{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247989,"rows_kept":247989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738800000610,0.3847,2788.3,2787.5,0.7723]
["bitfinex","ETHUSD",1738800002006,0.9347,2788.6,2787.5,0.7723]
["bitfinex","ETHUSD",1738800003605,0.9347,2788.6,2786.7,0.03587234]
["bitfinex","ETHUSD",1738800003606,0.3847,2788.3,2787.0,0.03587231]
["bitfinex","ETHUSD",1738800004408,0.3847,2788.4,2787.3,4.14859618]
["bitfinex","ETHUSD",1738800004611,0.3847,2788.4,2786.6,0.8187]
["bitfinex","ETHUSD",1738800004612,9.83329618,2788.4,2786.6,0.8187]
["bitfinex","ETHUSD",1738800004812,0.71786927,2788.1,2786.6,0.854577]
["bitfinex","ETHUSD",1738800004990,0.3847,2788.0,2786.6,0.8187]
["bitfinex","ETHUSD",1738800005192,0.3847,2787.7,2786.1,4.14859618]
["bitfinex","ETHUSD",1738800005397,0.9347,2787.5,2786.2,0.8187]
["bitfinex","ETHUSD",1738800005713,0.72461117,2786.3,2785.4,0.8265]
["bitfinex","ETHUSD",1738800005913,0.3847,2786.9,2785.4,0.8265]
["bitfinex","ETHUSD",1738800006118,5.6847,2786.9,2785.7,4.14859618]
["bitfinex","ETHUSD",1738800006290,5.6847,2786.9,2785.8,0.8219]
["bitfinex","ETHUSD",1738800006490,0.56847,2786.8,2785.8,0.8219]
["bitfinex","ETHUSD",1738800006718,0.55,2786.5,2785.1,0.72783868]
["bitfinex","ETHUSD",1738800006896,1.25144484,2786.5,2785.0,0.8219]
["bitfinex","ETHUSD",1738800007099,0.55,2786.3,2785.0,0.8219]
["bitfinex","ETHUSD",1738800007301,0.55,2786.1,2784.6,0.7556]
["bitfinex","ETHUSD",1738800007512,0.55,2785.9,2784.6,0.7556]
["bitfinex","ETHUSD",1738800008333,0.3847,2786.0,2784.8,4.14859618]
["bitfinex","ETHUSD",1738800008837,0.55,2785.9,2784.5,0.7647]
["bitfinex","ETHUSD",1738800009042,0.55,2785.7,2784.5,0.7647]
["bitfinex","ETHUSD",1738800009322,0.55,2785.5,2783.9,0.8055]
["bitfinex","ETHUSD",1738800009491,0.3847,2785.4,2783.9,1.30090962]
["bitfinex","ETHUSD",1738800009701,0.55,2785.1,2783.9,1.30090962]
["bitfinex","ETHUSD",1738800009901,0.3847,2785.0,2783.3,0.8055]
["bitfinex","ETHUSD",1738800010103,0.3847,2785.0,2783.6,0.71743893]
["bitfinex","ETHUSD",1738800010299,0.3847,2785.0,2783.3,0.8055]
["bitfinex","ETHUSD",1738800010531,0.3847,2785.5,2783.9,4.14859618]
["bitfinex","ETHUSD",1738800010739,0.71887338,2785.6,2784.4,0.8273]
["bitfinex","ETHUSD",1738800010904,0.3847,2785.8,2784.6,4.14859618]
["bitfinex","ETHUSD",1738800011258,0.3847,2785.8,2784.5,0.49758962]
["bitfinex","ETHUSD",1738800011553,0.3847,2786.7,2785.0,0.8273]
["bitfinex","ETHUSD",1738800012051,0.3847,2786.7,2785.0,4.97589618]
["bitfinex","ETHUSD",1738800012351,0.3847,2786.7,2785.3,4.14859618]
["bitfinex","ETHUSD",1738800012553,0.3847,2787.2,2785.7,4.14859618]
["bitfinex","ETHUSD",1738800013060,0.3847,2788.3,2786.2,0.7582]
["bitfinex","ETHUSD",1738800013348,0.3847,2788.2,2786.5,4.14859618]
["bitfinex","ETHUSD",1738800013560,4.14859618,2788.0,2786.2,0.7582]
["bitfinex","ETHUSD",1738800013703,0.3847,2787.8,2785.8,0.7854]
["bitfinex","ETHUSD",1738800013903,0.3847,2787.8,2786.1,4.14859618]
["bitfinex","ETHUSD",1738800014311,0.3847,2787.8,2786.5,4.14859618]
["bitfinex","ETHUSD",1738800014510,0.3847,2787.8,2786.6,0.7898]
["bitfinex","ETHUSD",1738800014958,0.3847,2787.8,2786.6,1.51949478]
["bitfinex","ETHUSD",1738800015553,0.3847,2787.8,2786.6,0.7898]
["bitfinex","ETHUSD",1738800015878,0.3847,2788.5,2787.1,4.14859618]
["bitfinex","ETHUSD",1738800016176,0.3847,2788.5,2787.3,0.7704]
["bitfinex","ETHUSD",1738800016872,0.3847,2788.5,2787.5,4.14859618]
["bitfinex","ETHUSD",1738800017076,0.3847,2788.5,2787.3,0.7704]
["bitfinex","ETHUSD",1738800017477,0.6777,2788.8,2787.5,4.14859618]
["bitfinex","ETHUSD",1738800017682,0.6777,2788.8,2787.5,4.18446091]
["bitfinex","ETHUSD",1738800017894,0.6777,2788.8,2787.3,0.7704]
["bitfinex","ETHUSD",1738800017895,0.55,2788.7,2787.3,0.7704]
["bitfinex","ETHUSD",1738800018180,0.3847,2788.1,2786.1,0.7676]
["bitfinex","ETHUSD",1738800018358,0.83802962,2788.0,2786.1,1.25921962]
["bitfinex","ETHUSD",1738800018559,0.55,2787.9,2786.1,1.25921962]
["bitfinex","ETHUSD",1738800018778,0.3847,2787.8,2786.1,1.25921962]
["bitfinex","ETHUSD",1738800018976,0.3847,2787.8,2786.3,4.14859618]
["bitfinex","ETHUSD",1738800019184,0.3847,2787.8,2786.4,0.03588016]
["bitfinex","ETHUSD",1738800019367,0.3847,2787.8,2786.6,4.14859618]
["bitfinex","ETHUSD",1738800019677,0.3847,2788.6,2787.2,4.14859618]
["bitfinex","ETHUSD",1738800020055,0.6787,2788.6,2787.5,4.14859618]
["bitfinex","ETHUSD",1738800020281,0.3847,2789.3,2787.8,4.14859618]
["bitfinex","ETHUSD",1738800020476,0.3847,2789.3,2788.1,4.14859618]
["bitfinex","ETHUSD",1738800020977,0.56118094,2789.6,2788.4,4.14859618]
["bitfinex","ETHUSD",1738800021282,0.3847,2789.8,2789.0,4.14859618]
["bitfinex","ETHUSD",1738800021486,0.6797,2790.2,2789.0,4.93019618]
["bitfinex","ETHUSD",1738800022055,0.6797,2790.2,2789.0,0.7816]
["bitfinex","ETHUSD",1738800022264,0.6797,2790.2,2788.7,4.14859618]
["bitfinex","ETHUSD",1738800022666,0.6797,2790.2,2788.6,0.71045523]
["bitfinex","ETHUSD",1738800022882,0.6797,2790.2,2788.5,0.7918]
["bitfinex","ETHUSD",1738800023083,0.3847,2790.1,2788.5,0.7918]
["bitfinex","ETHUSD",1738800023294,0.3847,2790.1,2788.6,0.03585645]
["bitfinex","ETHUSD",1738800023482,0.3847,2790.1,2788.6,0.03585282]
["bitfinex","ETHUSD",1738800023995,0.55,2790.0,2788.5,0.7918]
["bitfinex","ETHUSD",1738800024375,0.3847,2790.1,2788.2,0.72014032]
["bitfinex","ETHUSD",1738800024566,0.3847,2790.1,2788.2,1.38811328]
["bitfinex","ETHUSD",1738800025295,0.55,2790.1,2788.2,1.38811328]
["bitfinex","ETHUSD",1738800025599,0.3847,2790.0,2788.2,1.38811328]
["bitfinex","ETHUSD",1738800026470,0.3847,2790.0,2788.4,4.75787303]
["bitfinex","ETHUSD",1738800026789,0.3847,2790.0,2788.8,4.75787303]
["bitfinex","ETHUSD",1738800027103,0.3847,2790.0,2788.9,0.4757873]
["bitfinex","ETHUSD",1738800027283,0.3847,2790.0,2788.6,0.7923]
["bitfinex","ETHUSD",1738800027875,0.3847,2790.0,2788.8,4.75787303]
["bitfinex","ETHUSD",1738800028076,0.3847,2790.0,2788.6,0.7923]
["bitfinex","ETHUSD",1738800029200,0.3847,2790.0,2788.7,0.03585286]
["bitfinex","ETHUSD",1738800029201,0.296,2789.9,2788.7,0.03585286]
["bitfinex","ETHUSD",1738800029821,0.296,2789.9,2788.8,4.75787303]
["bitfinex","ETHUSD",1738800030024,0.296,2789.9,2788.9,0.47937259]
["bitfinex","ETHUSD",1738800030228,0.296,2789.9,2788.4,4.75787303]
["bitfinex","ETHUSD",1738800030425,0.3847,2789.8,2788.3,0.72829874]
["bitfinex","ETHUSD",1738800030624,3.58532,2789.2,2788.5,3.58614]
["bitfinex","ETHUSD",1738800030826,3.881,2789.4,2788.8,3.58574]
["bitfinex","ETHUSD",1738800031126,3.88102,2789.4,2788.8,3.58574]
["bitfinex","ETHUSD",1738800031526,1.042578,2789.4,2788.5,3.58603]
["bitfinex","ETHUSD",1738800031732,3.58537,2789.2,2788.5,3.58603]
["bitfinex","ETHUSD",1738800031930,3.58509,2789.4,2788.3,0.72829874]
["bitfinex","ETHUSD",1738800032093,3.58491,2789.5,2788.9,3.58553]
["bitfinex","ETHUSD",1738800032297,3.58477,2789.6,2788.9,3.58553]
["bitfinex","ETHUSD",1738800032626,3.58477,2789.6,2788.7,3.58581]
["bitfinex","ETHUSD",1738800032933,3.585,2789.4,2788.8,3.58577]
["bitfinex","ETHUSD",1738800033444,3.58515,2789.3,2788.7,3.58589]
["bitfinex","ETHUSD",1738800033599,3.585,2789.4,2788.7,3.58589]
["bitfinex","ETHUSD",1738800033928,3.585,2789.4,2788.8,3.58567]
["bitfinex","ETHUSD",1738800034500,3.585,2789.4,2788.6,3.586]
["bitfinex","ETHUSD",1738800034696,3.58527,2789.2,2788.6,3.586]
["bitfinex","ETHUSD",1738800035939,3.58527,2789.2,2788.6,7.17192]
["bitfinex","ETHUSD",1738800036128,3.58527,2789.2,2788.6,3.58592]
["bitfinex","ETHUSD",1738800036342,3.58539,2789.1,2788.4,8.34407303]
["bitfinex","ETHUSD",1738800036627,0.3847,2789.8,2788.5,0.03585508]
["bitfinex","ETHUSD",1738800036830,5.6847,2790.1,2789.5,3.58481]
["bitfinex","ETHUSD",1738800037345,5.6847,2790.1,2789.3,3.5851]
["bitfinex","ETHUSD",1738800037516,3.58444,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1738800037716,3.58444,2789.9,2788.9,0.7976]
["bitfinex","ETHUSD",1738800037717,3.58462,2789.7,2789.1,3.58532]
["bitfinex","ETHUSD",1738800037917,3.58462,2789.7,2789.1,3.58534]
["bitfinex","ETHUSD",1738800038255,3.5844,2789.9,2789.2,3.58518]
["bitfinex","ETHUSD",1738800038627,3.96881,2790.1,2789.4,3.58498]
["bitfinex","ETHUSD",1738800038829,3.96881,2790.1,2789.4,3.58499]
["bitfinex","ETHUSD",1738800039022,3.96881,2790.1,2789.4,3.58493]
["bitfinex","ETHUSD",1738800039243,9.26834,2790.5,2789.5,0.717004]
["bitfinex","ETHUSD",1738800039442,0.3847,2790.8,2789.9,3.58424]
["bitfinex","ETHUSD",1738800039648,3.58373,2790.4,2789.7,3.58452]
["bitfinex","ETHUSD",1738800040146,0.3847,2790.1,2789.1,0.7652]
["bitfinex","ETHUSD",1738800040346,0.3847,2790.5,2789.6,4.75787303]
["bitfinex","ETHUSD",1738800040514,0.3847,2791.3,2790.1,3.584]
["bitfinex","ETHUSD",1738800040719,7.16583,2791.1,2790.4,3.58362]
["bitfinex","ETHUSD",1738800041045,5.6847,2791.3,2790.2,0.03583598]
["bitfinex","ETHUSD",1738800041046,5.6847,2791.3,2790.6,3.58335]
["bitfinex","ETHUSD",1738800041245,3.58211,2791.7,2791.0,3.58282]
["bitfinex","ETHUSD",1738800041446,0.3847,2791.8,2791.3,3.58255]
["bitfinex","ETHUSD",1738800041745,0.3847,2791.8,2791.2,3.58266]
["bitfinex","ETHUSD",1738800041922,1.311348,2791.8,2791.0,3.58282]
["bitfinex","ETHUSD",1738800042130,3.58205,2791.7,2790.9,4.31261542]
["bitfinex","ETHUSD",1738800042636,1.311348,2791.8,2791.0,0.03582455]
["bitfinex","ETHUSD",1738800042814,1.311348,2791.8,2791.1,3.5827]
["bitfinex","ETHUSD",1738800042815,4.893308,2791.8,2791.1,3.5827]
["bitfinex","ETHUSD",1738800043014,3.58182,2791.9,2791.1,3.5827]
["bitfinex","ETHUSD",1738800043215,0.3847,2792.1,2791.4,3.58242]
["bitfinex","ETHUSD",1738800043452,3.58118,2792.4,2791.7,3.58197]
["bitfinex","ETHUSD",1738800043751,3.58118,2792.4,2791.6,3.58206]
["bitfinex","ETHUSD",1738800044249,3.58118,2792.4,2791.7,3.582]
["bitfinex","ETHUSD",1738800044429,3.58065,2792.8,2792.0,3.58156]
["bitfinex","ETHUSD",1738800044627,3.58065,2792.8,2791.8,3.58191]
["bitfinex","ETHUSD",1738800044628,3.58065,2792.8,2792.1,3.58152]
["bitfinex","ETHUSD",1738800045061,0.3847,2792.9,2791.4,4.36069]
["bitfinex","ETHUSD",1738800045265,3.58201,2791.8,2791.1,3.5828]
["bitfinex","ETHUSD",1738800045661,3.58114,2792.4,2791.0,0.7644]
["bitfinex","ETHUSD",1738800045854,3.58227,2791.6,2791.0,1.48415601]
["bitfinex","ETHUSD",1738800046362,3.58296,2791.0,2790.5,0.7939]
["bitfinex","ETHUSD",1738800046685,3.58345,2790.6,2790.5,0.71043831]
["bitfinex","ETHUSD",1738800046885,3.58345,2790.6,2789.8,4.37833]
["bitfinex","ETHUSD",1738800047185,3.5841,2790.1,2789.6,0.7037009]
["bitfinex","ETHUSD",1738800047383,3.58373,2790.4,2789.7,3.58454]
["bitfinex","ETHUSD",1738800047790,3.58333,2790.7,2790.0,3.58411]
["bitfinex","ETHUSD",1738800047958,3.58311,2790.9,2790.2,3.58395]
["bitfinex","ETHUSD",1738800048351,0.3847,2791.6,2790.8,3.58315]
["bitfinex","ETHUSD",1738800048656,3.58235,2791.5,2790.8,3.58315]
["bitfinex","ETHUSD",1738800048851,3.5819,2791.9,2790.5,3.565]
["bitfinex","ETHUSD",1738800049074,3.5819,2791.9,2791.2,3.58258]
["bitfinex","ETHUSD",1738800049390,4.2634,2792.0,2791.3,3.58253]
["bitfinex","ETHUSD",1738800049554,4.26338,2792.0,2791.1,3.5827]
["bitfinex","ETHUSD",1738800049985,4.26338,2792.0,2791.2,3.58258]
["bitfinex","ETHUSD",1738800050194,3.58179,2791.9,2791.2,3.58258]
["bitfinex","ETHUSD",1738800050560,3.58179,2791.9,2791.3,3.58252]
["bitfinex","ETHUSD",1738800050755,3.58153,2792.1,2791.5,3.58224]
["bitfinex","ETHUSD",1738800050972,3.58129,2792.3,2791.7,3.58204]
["bitfinex","ETHUSD",1738800051770,3.96575,2792.5,2791.7,3.58204]
["bitfinex","ETHUSD",1738800052087,0.298,2792.6,2792.0,3.58165]
["bitfinex","ETHUSD",1738800052306,3.58079,2792.7,2792.1,3.58151]
["bitfinex","ETHUSD",1738800052536,3.58079,2792.7,2792.1,3.58148]
["bitfinex","ETHUSD",1738800052695,3.96524,2792.9,2792.2,3.5814]
["bitfinex","ETHUSD",1738800053009,3.96524,2792.9,2792.3,3.58126]
["bitfinex","ETHUSD",1738800053211,3.58054,2792.9,2792.3,3.58126]
["bitfinex","ETHUSD",1738800053572,3.58065,2792.8,2791.8,3.940114]
["bitfinex","ETHUSD",1738800053790,3.58094,2792.6,2791.9,3.58167]
["bitfinex","ETHUSD",1738800054191,3.716082,2792.9,2791.7,4.39792]
["bitfinex","ETHUSD",1738800054386,4.296602,2792.9,2792.1,3.5814]
["bitfinex","ETHUSD",1738800054685,3.58009,2793.3,2792.2,0.03580845]
["bitfinex","ETHUSD",1738800054894,0.005,2793.4,2793.0,3.58028]
["bitfinex","ETHUSD",1738800055119,0.005,2793.4,2792.9,0.03579962]
["bitfinex","ETHUSD",1738800055327,0.005,2793.4,2792.8,3.58063]
["bitfinex","ETHUSD",1738800055919,3.5849,2793.4,2792.8,3.58063]
["bitfinex","ETHUSD",1738800056213,0.005,2793.4,2793.2,3.5801]
["bitfinex","ETHUSD",1738800056393,0.005,2793.4,2792.9,0.8193]
["bitfinex","ETHUSD",1738800056597,0.005,2793.4,2793.0,3.58028]
["bitfinex","ETHUSD",1738800057094,0.005,2793.4,2793.1,3.58023]
["bitfinex","ETHUSD",1738800057707,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738800058019,0.005,2793.4,2793.3,3.61578423]
["bitfinex","ETHUSD",1738800058439,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738800059085,0.005,2793.4,2793.3,3.61578179]
["bitfinex","ETHUSD",1738800059307,0.005,2793.4,2793.3,4.94258179]
["bitfinex","ETHUSD",1738800059621,0.005,2793.4,2793.3,9.43666983]
["bitfinex","ETHUSD",1738800059829,0.005,2793.4,2793.3,9.40087804]
["bitfinex","ETHUSD",1738800060531,0.1491138,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1738800060711,0.1491138,2794.2,2793.8,3.57934]
["bitfinex","ETHUSD",1738800060911,0.1491138,2794.2,2793.6,3.57949]
["bitfinex","ETHUSD",1738800061408,0.1491138,2794.2,2792.8,4.296667]
["bitfinex","ETHUSD",1738800061409,3.57971,2793.6,2792.8,4.296667]
["bitfinex","ETHUSD",1738800061609,3.57962,2793.6,2793.0,3.58028]
["bitfinex","ETHUSD",1738800061928,3.57948,2793.7,2793.0,3.58028]
["bitfinex","ETHUSD",1738800062303,3.57925,2793.9,2793.2,3.58011]
["bitfinex","ETHUSD",1738800062726,3.57925,2793.9,2793.0,3.58028]
["bitfinex","ETHUSD",1738800062914,3.57925,2793.9,2793.2,3.58]
["bitfinex","ETHUSD",1738800063309,3.57954,2793.7,2793.1,0.358028]
["bitfinex","ETHUSD",1738800063734,3.57954,2793.7,2793.1,3.938258]
["bitfinex","ETHUSD",1738800064131,0.1491138,2794.2,2792.6,3.58086]
["bitfinex","ETHUSD",1738800064132,3.58008,2793.3,2792.6,3.58086]
["bitfinex","ETHUSD",1738800064433,3.57986,2793.5,2792.3,4.75787303]
["bitfinex","ETHUSD",1738800064731,3.57986,2793.5,2792.9,3.58049]
["bitfinex","ETHUSD",1738800064931,0.3847,2794.1,2793.4,3.57984]
["bitfinex","ETHUSD",1738800065131,0.3847,2794.1,2793.6,3.57959]
["bitfinex","ETHUSD",1738800065332,0.3847,2794.1,2793.8,3.57933]
["bitfinex","ETHUSD",1738800065534,0.1491138,2794.2,2793.9,3.57911]
["bitfinex","ETHUSD",1738800065712,0.1491138,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1738800065901,0.3847,2795.5,2794.5,0.7587]
["bitfinex","ETHUSD",1738800066105,0.71199656,2795.7,2794.9,3.5779]
["bitfinex","ETHUSD",1738800066336,4.28892656,2795.7,2795.0,3.57781]
["bitfinex","ETHUSD",1738800066515,0.3847,2796.0,2794.7,3.57815]
["bitfinex","ETHUSD",1738800066705,3.57741,2795.4,2794.5,4.33715]
["bitfinex","ETHUSD",1738800066901,3.57741,2795.4,2794.6,4.011935]
["bitfinex","ETHUSD",1738800067232,0.3847,2795.2,2794.1,6.25002296]
["bitfinex","ETHUSD",1738800067454,0.3847,2795.2,2794.1,1.94727298]
["bitfinex","ETHUSD",1738800067752,0.3847,2795.2,2793.5,4.75787303]
["bitfinex","ETHUSD",1738800067753,3.5785,2794.5,2793.8,3.57934]
["bitfinex","ETHUSD",1738800067950,3.5785,2794.5,2793.1,3.62346476]
["bitfinex","ETHUSD",1738800067951,0.3847,2794.5,2793.0,0.358049]
["bitfinex","ETHUSD",1738800068156,0.5575,2794.4,2792.9,4.33259]
["bitfinex","ETHUSD",1738800068354,3.0,2794.2,2793.0,0.70829249]
["bitfinex","ETHUSD",1738800068560,0.3847,2794.5,2793.0,0.70829249]
["bitfinex","ETHUSD",1738800068561,3.57957,2793.7,2793.0,0.70829249]
["bitfinex","ETHUSD",1738800068739,3.0,2794.3,2793.4,3.57975]
["bitfinex","ETHUSD",1738800068933,3.57898,2794.1,2793.4,0.715962]
["bitfinex","ETHUSD",1738800069355,0.301,2794.3,2793.4,4.295812]
["bitfinex","ETHUSD",1738800069558,3.57888,2794.2,2793.4,4.295812]
["bitfinex","ETHUSD",1738800069887,0.3847,2794.5,2793.7,3.57945]
["bitfinex","ETHUSD",1738800070100,0.3847,2794.5,2793.8,0.03578859]
["bitfinex","ETHUSD",1738800070236,0.3847,2794.5,2793.9,3.5792]
["bitfinex","ETHUSD",1738800070436,3.57836,2794.6,2794.0,0.35792]
["bitfinex","ETHUSD",1738800070636,3.57875,2794.3,2793.7,0.7745]
["bitfinex","ETHUSD",1738800070842,0.0075,2794.8,2793.7,0.7745]
["bitfinex","ETHUSD",1738800071040,3.57877,2794.3,2793.7,0.7745]
["bitfinex","ETHUSD",1738800071589,3.0,2794.6,2793.6,0.72760566]
["bitfinex","ETHUSD",1738800071881,0.3847,2794.5,2793.7,0.03579093]
["bitfinex","ETHUSD",1738800072097,3.5964213,2795.6,2794.5,3.57834]
["bitfinex","ETHUSD",1738800072098,0.3847,2795.3,2794.5,3.57834]
["bitfinex","ETHUSD",1738800072397,3.5963313,2795.6,2794.9,3.57794]
["bitfinex","ETHUSD",1738800072590,0.0192813,2795.6,2795.0,3.5778]
["bitfinex","ETHUSD",1738800073248,0.0192813,2795.6,2794.8,3.57807]
["bitfinex","ETHUSD",1738800073449,0.0192813,2795.6,2795.0,3.57778]
["bitfinex","ETHUSD",1738800073650,0.0192813,2795.6,2795.0,0.03577349]
["bitfinex","ETHUSD",1738800073841,0.0192813,2795.6,2795.0,3.61347349]
["bitfinex","ETHUSD",1738800074184,0.0192813,2795.6,2795.2,3.57746]
["bitfinex","ETHUSD",1738800075678,0.0192813,2795.6,2794.8,3.51100864]
["bitfinex","ETHUSD",1738800075874,0.0192813,2795.6,2795.3,3.57742]
["bitfinex","ETHUSD",1738800076070,0.0192813,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738800076474,0.0192813,2795.6,2795.0,3.57773]
["bitfinex","ETHUSD",1738800076875,3.9810413,2795.6,2794.9,4.40477817]
["bitfinex","ETHUSD",1738800077076,0.0192813,2795.6,2795.0,3.57772]
["bitfinex","ETHUSD",1738800077306,0.0192813,2795.6,2795.3,3.57742]
["bitfinex","ETHUSD",1738800077686,0.0192813,2795.6,2795.4,3.57728]
["bitfinex","ETHUSD",1738800077876,0.0192813,2795.6,2795.3,3.57742]
["bitfinex","ETHUSD",1738800078271,0.0192813,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738800078915,0.0192813,2795.6,2795.4,3.57727]
["bitfinex","ETHUSD",1738800079119,0.0192813,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738800079424,0.0192813,2795.6,2795.4,3.934997]
["bitfinex","ETHUSD",1738800079582,0.0192813,2795.6,2795.4,0.357727]
["bitfinex","ETHUSD",1738800079782,0.0192813,2795.6,2795.1,1.19963816]
["bitfinex","ETHUSD",1738800079994,0.0192813,2795.6,2795.1,0.44403816]
["bitfinex","ETHUSD",1738800080194,3.5963213,2795.6,2794.9,0.82688817]
["bitfinex","ETHUSD",1738800080398,3.57728,2795.5,2794.9,0.82688817]
["bitfinex","ETHUSD",1738800080694,0.0192813,2795.6,2794.3,5.57807303]
["bitfinex","ETHUSD",1738800080895,3.0,2795.3,2793.9,0.7693]
["bitfinex","ETHUSD",1738800081209,3.0,2795.0,2793.5,0.7693]
["bitfinex","ETHUSD",1738800081385,3.57871,2794.3,2793.2,3.58011]
["bitfinex","ETHUSD",1738800081592,0.3847,2794.4,2793.1,0.7693]
["bitfinex","ETHUSD",1738800081593,3.57935,2793.8,2793.1,5.07144012]
["bitfinex","ETHUSD",1738800081791,0.3847,2794.4,2793.2,0.50714401]
["bitfinex","ETHUSD",1738800081992,0.3847,2794.4,2793.0,3.58037]
["bitfinex","ETHUSD",1738800081993,3.57963,2793.6,2793.0,3.58037]
["bitfinex","ETHUSD",1738800082189,0.3847,2794.4,2793.6,3.5796]
["bitfinex","ETHUSD",1738800082401,0.3847,2794.8,2793.5,3.0]
["bitfinex","ETHUSD",1738800082738,3.57727,2795.5,2794.0,0.7693]
["bitfinex","ETHUSD",1738800082739,0.3847,2795.2,2794.0,0.7693]
["bitfinex","ETHUSD",1738800082917,3.9810313,2795.6,2794.8,3.57794]
["bitfinex","ETHUSD",1738800083125,0.4039813,2795.6,2794.9,0.03577494]
["bitfinex","ETHUSD",1738800083286,0.0192813,2795.6,2794.8,1.127094]
["bitfinex","ETHUSD",1738800083490,0.0192813,2795.6,2795.0,3.57776]
["bitfinex","ETHUSD",1738800083723,0.0192813,2795.6,2795.1,3.57762]
["bitfinex","ETHUSD",1738800083917,0.0192813,2795.6,2795.0,3.57776]
["bitfinex","ETHUSD",1738800084184,0.0192813,2795.6,2795.0,3.57778]
["bitfinex","ETHUSD",1738800084401,0.0192813,2795.6,2794.8,0.80507454]
["bitfinex","ETHUSD",1738800084601,0.0192813,2795.6,2795.1,3.57762]
["bitfinex","ETHUSD",1738800084826,0.0192813,2795.6,2795.3,3.57735]
["bitfinex","ETHUSD",1738800085019,0.0192813,2795.6,2794.9,3.95843745]
["bitfinex","ETHUSD",1738800085223,0.0192813,2795.6,2794.4,0.7693]
["bitfinex","ETHUSD",1738800085413,3.57757,2795.2,2794.4,4.34778]
["bitfinex","ETHUSD",1738800085991,3.57731,2795.4,2794.6,3.57823]
["bitfinex","ETHUSD",1738800086204,3.57731,2795.4,2794.4,4.34778]
["bitfinex","ETHUSD",1738800086403,3.57758,2795.2,2794.4,4.34778]
["bitfinex","ETHUSD",1738800086604,3.57758,2795.2,2794.5,4.09007825]
["bitfinex","ETHUSD",1738800087205,3.57784,2795.0,2794.2,3.57881]
["bitfinex","ETHUSD",1738800087401,3.57808,2794.8,2794.2,3.57881]
["bitfinex","ETHUSD",1738800087725,3.0,2795.4,2794.2,3.57881]
["bitfinex","ETHUSD",1738800087919,3.57792,2795.0,2794.2,3.57881]
["bitfinex","ETHUSD",1738800088135,3.57792,2795.0,2794.4,3.57855]
["bitfinex","ETHUSD",1738800088337,3.57732,2795.4,2794.6,3.5783]
["bitfinex","ETHUSD",1738800088538,0.3847,2795.5,2794.2,3.57879]
["bitfinex","ETHUSD",1738800088716,3.57817,2794.8,2794.0,4.33625]
["bitfinex","ETHUSD",1738800088914,3.57838,2794.6,2793.8,3.5793]
["bitfinex","ETHUSD",1738800089119,3.57855,2794.5,2793.9,0.43298]
["bitfinex","ETHUSD",1738800089436,3.57847,2794.5,2793.9,4.01217]
["bitfinex","ETHUSD",1738800089819,3.57838,2794.6,2793.9,4.01217]
["bitfinex","ETHUSD",1738800090508,3.57846,2794.5,2793.9,4.01217]
["bitfinex","ETHUSD",1738800091411,3.57846,2794.5,2793.9,0.43298]
["bitfinex","ETHUSD",1738800091739,3.57861,2794.4,2793.9,0.43298]
["bitfinex","ETHUSD",1738800091920,3.57846,2794.5,2793.9,0.43298]
["bitfinex","ETHUSD",1738800092119,3.57924,2793.9,2793.3,0.7681]
["bitfinex","ETHUSD",1738800092323,3.57997,2793.4,2792.9,0.7681]
["bitfinex","ETHUSD",1738800092543,3.6867,2793.9,2792.5,0.7681]
["bitfinex","ETHUSD",1738800092747,3.58138,2792.3,2791.6,0.7681]
["bitfinex","ETHUSD",1738800092920,3.58163,2792.1,2791.6,0.7681]
["bitfinex","ETHUSD",1738800093109,3.58143,2792.2,2791.6,0.7681]
["bitfinex","ETHUSD",1738800093311,0.3847,2792.9,2791.9,3.58171]
["bitfinex","ETHUSD",1738800093511,3.96468,2793.4,2792.1,3.58153]
["bitfinex","ETHUSD",1738800093714,0.3847,2793.4,2792.9,3.58044]
["bitfinex","ETHUSD",1738800093910,3.5794,2793.8,2793.0,3.58036]
["bitfinex","ETHUSD",1738800094221,0.99923062,2794.4,2793.9,3.57918]
["bitfinex","ETHUSD",1738800094634,0.99923062,2794.4,2793.5,3.61547659]
["bitfinex","ETHUSD",1738800094944,3.57885,2794.2,2793.5,0.91414496]
["bitfinex","ETHUSD",1738800095135,3.57885,2794.2,2793.5,4.49386496]
["bitfinex","ETHUSD",1738800095330,7.15675,2794.6,2793.7,3.57946]
["bitfinex","ETHUSD",1738800095647,3.5782,2794.7,2794.0,3.57906]
["bitfinex","ETHUSD",1738800095824,3.57828,2794.7,2793.9,3.57922]
["bitfinex","ETHUSD",1738800096245,3.57836,2794.6,2793.9,3.57922]
["bitfinex","ETHUSD",1738800096619,3.57906,2794.1,2793.3,4.34804]
["bitfinex","ETHUSD",1738800096823,0.3847,2794.2,2793.1,3.58023]
["bitfinex","ETHUSD",1738800097023,3.57948,2793.7,2793.1,3.58023]
["bitfinex","ETHUSD",1738800097224,3.57927,2793.9,2793.1,3.58023]
["bitfinex","ETHUSD",1738800097444,3.57962,2793.6,2793.0,0.7105215]
["bitfinex","ETHUSD",1738800097646,3.57962,2793.6,2792.9,0.7713]
["bitfinex","ETHUSD",1738800097873,3.5805,2792.9,2792.8,0.71789146]
["bitfinex","ETHUSD",1738800098518,3.58063,2792.8,2791.8,3.5819]
["bitfinex","ETHUSD",1738800098713,3.58076,2792.7,2791.8,3.5819]
["bitfinex","ETHUSD",1738800099139,3.58141,2792.2,2791.7,0.72125446]
["bitfinex","ETHUSD",1738800099316,3.58127,2792.3,2791.7,0.72125446]
["bitfinex","ETHUSD",1738800099721,3.58127,2792.3,2791.7,1.21977264]
["bitfinex","ETHUSD",1738800100347,3.58127,2792.3,2790.4,1.432713]
["bitfinex","ETHUSD",1738800100348,0.3847,2792.9,2791.2,0.8089]
["bitfinex","ETHUSD",1738800100515,3.58204,2791.7,2791.2,0.8089]
["bitfinex","ETHUSD",1738800100715,3.58142,2792.2,2791.2,4.39146]
["bitfinex","ETHUSD",1738800100926,3.58152,2792.2,2791.4,3.58236]
["bitfinex","ETHUSD",1738800101134,3.58152,2792.2,2791.0,0.741332]
["bitfinex","ETHUSD",1738800101135,3.0,2792.2,2791.0,0.70551279]
["bitfinex","ETHUSD",1738800101334,3.0,2792.1,2790.8,0.8089]
["bitfinex","ETHUSD",1738800101547,0.9422,2791.8,2790.4,0.8089]
["bitfinex","ETHUSD",1738800101711,3.58254,2791.4,2790.6,3.58334]
["bitfinex","ETHUSD",1738800101917,0.3847,2791.8,2791.1,3.58277]
["bitfinex","ETHUSD",1738800102111,0.3847,2791.8,2791.2,0.358277]
["bitfinex","ETHUSD",1738800102345,3.58206,2791.7,2790.9,3.58304]
["bitfinex","ETHUSD",1738800102548,3.58242,2791.5,2790.5,3.58358]
["bitfinex","ETHUSD",1738800102717,3.58219,2791.6,2790.7,3.58331]
["bitfinex","ETHUSD",1738800103023,3.58293,2791.1,2790.4,1.5169887]
["bitfinex","ETHUSD",1738800103215,3.58293,2791.1,2790.4,0.8089]
["bitfinex","ETHUSD",1738800103415,3.3847,2791.8,2790.9,3.58296]
["bitfinex","ETHUSD",1738800103416,3.58205,2791.7,2790.9,3.58296]
["bitfinex","ETHUSD",1738800103617,3.58222,2791.6,2791.0,0.358296]
["bitfinex","ETHUSD",1738800103818,3.58248,2791.4,2790.7,3.58331]
["bitfinex","ETHUSD",1738800104037,3.58269,2791.2,2790.6,0.71146471]
["bitfinex","ETHUSD",1738800104228,3.58269,2791.2,2790.5,3.58357]
["bitfinex","ETHUSD",1738800104746,3.58262,2791.3,2790.5,3.58356]
["bitfinex","ETHUSD",1738800104954,3.58262,2791.3,2790.5,4.45124397]
["bitfinex","ETHUSD",1738800105247,3.5827,2791.2,2790.5,4.45124397]
["bitfinex","ETHUSD",1738800105451,3.58303,2791.0,2790.4,0.8089]
["bitfinex","ETHUSD",1738800105751,3.5827,2791.2,2790.4,4.3926]
["bitfinex","ETHUSD",1738800105927,3.58296,2791.0,2790.4,0.8089]
["bitfinex","ETHUSD",1738800106715,3.58223,2791.6,2790.4,0.8089]
["bitfinex","ETHUSD",1738800106919,3.58375,2790.4,2790.0,0.7514]
["bitfinex","ETHUSD",1738800107119,3.58385,2790.3,2789.6,1.48048125]
["bitfinex","ETHUSD",1738800107320,3.58416,2790.1,2789.6,0.7514]
["bitfinex","ETHUSD",1738800107547,3.58426,2790.0,2789.6,0.7514]
["bitfinex","ETHUSD",1738800107751,3.58383,2790.4,2789.6,0.7514]
["bitfinex","ETHUSD",1738800107953,3.58344,2790.7,2789.9,3.58434]
["bitfinex","ETHUSD",1738800108247,3.58362,2790.5,2789.9,3.94635833]
["bitfinex","ETHUSD",1738800108950,3.58344,2790.7,2789.9,3.94635833]
["bitfinex","ETHUSD",1738800109121,3.58276,2791.2,2789.9,3.94635833]
["bitfinex","ETHUSD",1738800109122,3.58228,2791.6,2790.3,3.58384]
["bitfinex","ETHUSD",1738800109317,3.58204,2791.7,2790.5,4.34674]
["bitfinex","ETHUSD",1738800109648,3.396674,2791.6,2790.9,3.58303]
["bitfinex","ETHUSD",1738800109856,6.58227,2791.6,2790.9,3.583]
["bitfinex","ETHUSD",1738800111348,0.3847,2791.8,2790.5,0.7632]
["bitfinex","ETHUSD",1738800111550,3.58364,2790.5,2789.7,4.41436]
["bitfinex","ETHUSD",1738800111722,3.58337,2790.7,2789.9,3.58426]
["bitfinex","ETHUSD",1738800111921,3.58337,2790.7,2790.0,0.358426]
["bitfinex","ETHUSD",1738800112219,0.304,2790.9,2789.7,0.8298]
["bitfinex","ETHUSD",1738800112415,3.58448,2789.8,2789.4,0.8298]
["bitfinex","ETHUSD",1738800112721,3.58495,2789.5,2789.0,0.8298]
["bitfinex","ETHUSD",1738800112933,0.3847,2790.0,2788.2,3.58648]
["bitfinex","ETHUSD",1738800112934,3.58448,2789.8,2788.5,0.8298]
["bitfinex","ETHUSD",1738800113145,3.58539,2789.1,2788.5,0.8298]
["bitfinex","ETHUSD",1738800113350,3.5858,2788.8,2788.5,0.8298]
["bitfinex","ETHUSD",1738800113650,3.58553,2789.0,2788.1,0.8298]
["bitfinex","ETHUSD",1738800113831,3.58501,2789.4,2788.7,3.58587]
["bitfinex","ETHUSD",1738800114035,0.3847,2789.6,2788.7,0.358587]
["bitfinex","ETHUSD",1738800114235,3.58472,2789.7,2788.9,0.796]
["bitfinex","ETHUSD",1738800114646,3.58472,2789.7,2788.9,4.38164]
["bitfinex","ETHUSD",1738800114929,3.58475,2789.6,2788.9,4.38164]
["bitfinex","ETHUSD",1738800115227,3.58384,2790.3,2788.7,3.0]
["bitfinex","ETHUSD",1738800115436,3.0,2789.9,2788.6,0.796]
["bitfinex","ETHUSD",1738800115632,3.58529,2789.2,2788.5,3.58611]
["bitfinex","ETHUSD",1738800116047,0.3847,2789.0,2788.3,0.72392676]
["bitfinex","ETHUSD",1738800116255,3.58545,2789.1,2788.3,3.5864]
["bitfinex","ETHUSD",1738800116428,3.89129,2789.2,2788.3,0.35864]
["bitfinex","ETHUSD",1738800116636,3.58562,2789.0,2788.3,0.35864]
["bitfinex","ETHUSD",1738800117246,3.58562,2789.0,2788.3,3.5864]
["bitfinex","ETHUSD",1738800117421,3.89132,2789.2,2788.1,4.29702269]
["bitfinex","ETHUSD",1738800117622,3.5858,2788.8,2788.1,4.29702269]
["bitfinex","ETHUSD",1738800117829,3.58618,2788.5,2788.1,0.71038269]
["bitfinex","ETHUSD",1738800118032,3.5864,2788.4,2788.0,0.796]
["bitfinex","ETHUSD",1738800118329,3.58604,2788.6,2787.8,3.58705]
["bitfinex","ETHUSD",1738800118529,3.58626,2788.5,2787.8,0.51003415]
["bitfinex","ETHUSD",1738800118865,3.58656,2788.2,2787.6,1.49871489]
["bitfinex","ETHUSD",1738800119158,3.58668,2788.1,2787.6,1.49871489]
["bitfinex","ETHUSD",1738800119459,3.58647,2788.3,2787.1,0.005]
["bitfinex","ETHUSD",1738800119460,3.58768,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800119921,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800120565,0.6907,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738800120771,3.58677,2788.1,2787.2,0.796]
["bitfinex","ETHUSD",1738800120934,3.58677,2788.1,2787.3,3.58759]
["bitfinex","ETHUSD",1738800121125,0.3847,2788.2,2787.6,3.58721]
["bitfinex","ETHUSD",1738800121330,0.306,2788.4,2787.3,0.03587043]
["bitfinex","ETHUSD",1738800121552,3.5868,2788.0,2787.2,0.796]
["bitfinex","ETHUSD",1738800121753,3.58682,2788.0,2787.2,4.38381]
["bitfinex","ETHUSD",1738800122059,3.58705,2787.9,2787.2,0.796]
["bitfinex","ETHUSD",1738800122267,0.3847,2788.6,2787.2,0.83187465]
["bitfinex","ETHUSD",1738800122560,3.58679,2788.1,2787.2,4.38378]
["bitfinex","ETHUSD",1738800122860,3.5868,2788.0,2787.2,4.38378]
["bitfinex","ETHUSD",1738800123050,3.58775,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738800123250,3.58742,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738800123430,0.717449,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738800123635,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800123839,7.53003,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800124470,3.97253,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800125169,0.306,2787.7,2787.1,0.005]
["bitfinex","ETHUSD",1738800125672,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800125842,3.97238,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800126037,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800127258,7.901351,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800127640,7.343851,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800127834,3.97238,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800128041,0.3847,2787.8,2787.1,3.59284]
["bitfinex","ETHUSD",1738800128240,3.97188,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738800128561,6.58718,2787.7,2787.1,3.59292]
["bitfinex","ETHUSD",1738800128736,0.3847,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738800129068,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800129592,3.58924,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800129939,3.58876,2786.5,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800130195,3.97318,2786.7,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800130340,3.58876,2786.5,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800130539,4.344963,2786.5,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800130758,0.756203,2786.5,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800131048,3.58862,2786.6,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800131593,0.3847,2786.7,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800131594,0.3847,2786.7,2786.0,0.9508138]
["bitfinex","ETHUSD",1738800131893,3.58861,2786.6,2786.0,4.5401138]
["bitfinex","ETHUSD",1738800132277,0.308,2786.9,2786.0,4.5401138]
["bitfinex","ETHUSD",1738800132278,0.308,2786.9,2786.0,0.9508138]
["bitfinex","ETHUSD",1738800132441,3.58924,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800132642,4.307074,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800133152,4.314574,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800133351,7.314574,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800133644,7.864574,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800133841,0.3847,2786.2,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800134176,3.58887,2786.4,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800134364,3.58899,2786.3,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800134938,3.58924,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800135138,4.14674,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800135376,5.963923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800136076,8.963923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800137877,9.063923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800138092,8.963923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800138288,9.063923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800138488,8.963923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800139847,9.163923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800140079,14.463923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800140297,8.413923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800140597,5.721923,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800140948,0.3847,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1738800141148,3.97281,2787.0,2786.2,3.589]
["bitfinex","ETHUSD",1738800141485,3.58736,2787.6,2786.6,4.3463]
["bitfinex","ETHUSD",1738800141648,0.3847,2788.0,2786.6,5.51567303]
["bitfinex","ETHUSD",1738800141848,3.58749,2787.5,2786.8,3.58834]
["bitfinex","ETHUSD",1738800142071,3.58758,2787.4,2786.7,0.5515673]
["bitfinex","ETHUSD",1738800142282,3.58924,2786.1,2785.9,0.803]
["bitfinex","ETHUSD",1738800142744,3.58924,2786.1,2785.0,4.75787303]
["bitfinex","ETHUSD",1738800142947,3.58924,2786.1,2785.3,0.8041]
["bitfinex","ETHUSD",1738800144105,4.14674,2786.1,2784.9,0.8056]
["bitfinex","ETHUSD",1738800144514,4.14674,2786.1,2784.2,4.75787303]
["bitfinex","ETHUSD",1738800144692,4.14674,2786.1,2784.5,0.8056]
["bitfinex","ETHUSD",1738800145154,3.59112,2784.7,2784.5,0.8056]
["bitfinex","ETHUSD",1738800145300,3.59112,2784.7,2784.4,0.71689348]
["bitfinex","ETHUSD",1738800145301,3.5913,2784.5,2784.4,0.71689348]
["bitfinex","ETHUSD",1738800145641,3.59083,2784.9,2784.4,0.71689348]
["bitfinex","ETHUSD",1738800146143,3.5903,2785.3,2784.6,8.34904303]
["bitfinex","ETHUSD",1738800146295,3.59001,2785.6,2784.7,0.9135143]
["bitfinex","ETHUSD",1738800146642,3.5907,2785.0,2784.7,0.9135143]
["bitfinex","ETHUSD",1738800146848,3.59036,2785.3,2784.5,4.37739]
["bitfinex","ETHUSD",1738800147139,3.58955,2785.9,2785.0,8.34851303]
["bitfinex","ETHUSD",1738800147294,3.58935,2786.1,2785.1,4.38262]
["bitfinex","ETHUSD",1738800147490,3.58956,2785.9,2785.2,3.0]
["bitfinex","ETHUSD",1738800147723,3.58956,2785.9,2785.2,6.59035]
["bitfinex","ETHUSD",1738800147947,3.58913,2786.2,2785.3,1.097297]
["bitfinex","ETHUSD",1738800148260,3.58925,2786.1,2785.4,0.7618]
["bitfinex","ETHUSD",1738800148398,3.5894,2786.0,2785.4,0.7618]
["bitfinex","ETHUSD",1738800148595,3.44955,2785.9,2785.4,0.7618]
["bitfinex","ETHUSD",1738800148795,3.58995,2785.6,2785.4,0.7618]
["bitfinex","ETHUSD",1738800149526,3.58995,2785.6,2784.7,3.59102]
["bitfinex","ETHUSD",1738800149527,3.59083,2784.9,2784.7,0.7618]
["bitfinex","ETHUSD",1738800150703,3.59092,2784.8,2784.3,0.7608]
["bitfinex","ETHUSD",1738800150932,3.5912,2784.6,2784.3,0.7608]
["bitfinex","ETHUSD",1738800151112,0.0075,2785.1,2783.9,1.47687782]
["bitfinex","ETHUSD",1738800151293,3.59141,2784.5,2783.9,1.47687782]
["bitfinex","ETHUSD",1738800151494,3.97444,2785.8,2784.3,0.7885]
["bitfinex","ETHUSD",1738800151747,3.58992,2785.6,2784.7,0.7885]
["bitfinex","ETHUSD",1738800152027,3.58975,2785.8,2785.1,0.7885]
["bitfinex","ETHUSD",1738800152230,3.59018,2785.4,2785.1,0.7885]
["bitfinex","ETHUSD",1738800152525,3.58968,2785.8,2785.1,4.37901]
["bitfinex","ETHUSD",1738800152691,3.58968,2785.8,2785.2,0.9136883]
["bitfinex","ETHUSD",1738800152891,3.58976,2785.7,2785.2,0.9136883]
["bitfinex","ETHUSD",1738800153098,3.58991,2785.6,2785.1,0.7885]
["bitfinex","ETHUSD",1738800153301,3.5903,2785.3,2785.1,0.7885]
["bitfinex","ETHUSD",1738800153502,3.59004,2785.5,2785.1,0.7885]
["bitfinex","ETHUSD",1738800153697,0.0075,2785.9,2785.1,0.7885]
["bitfinex","ETHUSD",1738800153909,3.59017,2785.4,2785.1,0.7885]
["bitfinex","ETHUSD",1738800154265,3.78838,2786.8,2785.1,0.7885]
["bitfinex","ETHUSD",1738800154266,3.58972,2785.8,2785.1,0.7885]
["bitfinex","ETHUSD",1738800154416,3.5903,2785.3,2785.1,0.7885]
["bitfinex","ETHUSD",1738800154612,3.59105,2784.7,2784.6,0.8176]
["bitfinex","ETHUSD",1738800154864,3.5913,2784.5,2783.9,0.8176]
["bitfinex","ETHUSD",1738800155145,3.59195,2784.0,2783.9,0.8176]
["bitfinex","ETHUSD",1738800155318,3.59272,2783.4,2783.3,0.7736]
["bitfinex","ETHUSD",1738800155917,3.59272,2783.4,2782.8,3.0]
["bitfinex","ETHUSD",1738800155918,3.59285,2783.3,2782.8,0.8265]
["bitfinex","ETHUSD",1738800156350,3.60035,2783.3,2782.4,0.8265]
["bitfinex","ETHUSD",1738800156649,3.60035,2783.3,2782.5,0.71096306]
["bitfinex","ETHUSD",1738800156650,3.98505,2783.3,2782.5,0.71096306]
["bitfinex","ETHUSD",1738800156941,3.59285,2783.3,2782.5,0.71096306]
["bitfinex","ETHUSD",1738800157248,3.59081,2784.9,2782.8,3.0]
["bitfinex","ETHUSD",1738800157249,3.95054,2784.5,2782.8,3.0]
["bitfinex","ETHUSD",1738800157422,3.5921,2783.9,2783.2,0.9524138]
["bitfinex","ETHUSD",1738800157629,3.59246,2783.7,2783.2,0.9524138]
["bitfinex","ETHUSD",1738800157825,3.5921,2783.9,2783.2,0.9524138]
["bitfinex","ETHUSD",1738800157826,3.59285,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800159857,5.02954176,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800160221,5.89176594,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800160955,1.43669176,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800161452,0.87548404,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800162127,0.87548404,2783.3,2783.2,3.7420938]
["bitfinex","ETHUSD",1738800162435,7.72e-06,2783.4,2783.3,7.14285]
["bitfinex","ETHUSD",1738800162639,3.59108,2784.7,2783.5,0.7815]
["bitfinex","ETHUSD",1738800162835,3.59108,2784.7,2783.9,3.59199]
["bitfinex","ETHUSD",1738800163073,3.5903,2785.3,2784.5,3.59118]
["bitfinex","ETHUSD",1738800163356,3.5903,2785.3,2784.4,0.7815]
["bitfinex","ETHUSD",1738800163565,3.5903,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1738800163761,3.5903,2785.3,2784.6,4.028393]
["bitfinex","ETHUSD",1738800164127,3.5903,2785.3,2784.6,0.437263]
["bitfinex","ETHUSD",1738800164331,3.59134,2784.5,2783.9,0.7775]
["bitfinex","ETHUSD",1738800164647,3.5909,2784.9,2784.2,3.59165]
["bitfinex","ETHUSD",1738800164847,0.7943,2785.6,2784.1,4.75787303]
["bitfinex","ETHUSD",1738800164848,3.59032,2785.3,2784.1,4.75787303]
["bitfinex","ETHUSD",1738800165082,3.59034,2785.3,2784.5,3.59129]
["bitfinex","ETHUSD",1738800165227,3.59042,2785.2,2784.5,4.309575]
["bitfinex","ETHUSD",1738800165427,3.59042,2785.2,2784.3,3.59156]
["bitfinex","ETHUSD",1738800165428,0.5575,2785.5,2784.1,3.59179]
["bitfinex","ETHUSD",1738800165633,3.59088,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1738800165833,3.358972,2785.8,2784.2,7.18338]
["bitfinex","ETHUSD",1738800166051,3.58944,2786.0,2785.2,4.39292]
["bitfinex","ETHUSD",1738800166253,3.58874,2786.5,2785.4,3.59013]
["bitfinex","ETHUSD",1738800166447,3.58903,2786.3,2785.5,3.58994]
["bitfinex","ETHUSD",1738800166642,0.312,2786.9,2785.2,0.8026]
["bitfinex","ETHUSD",1738800166847,3.58985,2785.7,2785.2,0.8026]
["bitfinex","ETHUSD",1738800167045,0.312,2786.9,2785.2,0.8026]
["bitfinex","ETHUSD",1738800167263,3.59046,2785.2,2784.6,0.8026]
["bitfinex","ETHUSD",1738800167430,7.23513817,2786.9,2784.7,0.5560473]
["bitfinex","ETHUSD",1738800167732,3.58928,2786.1,2785.3,3.59018]
["bitfinex","ETHUSD",1738800167928,3.58928,2786.1,2785.1,3.59043]
["bitfinex","ETHUSD",1738800167929,3.58951,2785.9,2785.1,3.59043]
["bitfinex","ETHUSD",1738800168132,3.5903,2785.3,2784.7,0.5560473]
["bitfinex","ETHUSD",1738800168364,3.5903,2785.3,2784.6,0.8026]
["bitfinex","ETHUSD",1738800168365,3.59032,2785.3,2784.6,0.8026]
["bitfinex","ETHUSD",1738800168546,3.59062,2785.1,2784.6,0.8026]
["bitfinex","ETHUSD",1738800169169,3.59041,2785.2,2784.6,0.8026]
["bitfinex","ETHUSD",1738800169464,3.59015,2785.4,2784.8,3.0]
["bitfinex","ETHUSD",1738800169645,3.59095,2784.8,2784.6,0.8026]
["bitfinex","ETHUSD",1738800169841,7.18199,2784.8,2784.6,0.8026]
["bitfinex","ETHUSD",1738800170048,3.59156,2784.4,2784.2,0.7738]
["bitfinex","ETHUSD",1738800170252,3.59118,2784.6,2783.8,0.7738]
["bitfinex","ETHUSD",1738800170455,3.59132,2784.5,2783.9,3.5531673]
["bitfinex","ETHUSD",1738800170682,3.59159,2784.3,2783.9,0.5531673]
["bitfinex","ETHUSD",1738800170995,3.59132,2784.5,2783.9,1.2832457]
["bitfinex","ETHUSD",1738800171154,3.59118,2784.6,2783.9,4.8752157]
["bitfinex","ETHUSD",1738800171493,3.59133,2784.5,2783.9,7.8752157]
["bitfinex","ETHUSD",1738800171692,3.59133,2784.5,2783.9,3.7300784]
["bitfinex","ETHUSD",1738800171893,3.59138,2784.5,2783.9,3.0]
["bitfinex","ETHUSD",1738800172099,3.59105,2784.7,2784.0,3.59192]
["bitfinex","ETHUSD",1738800172245,0.55,2785.5,2784.0,3.59192]
["bitfinex","ETHUSD",1738800172246,3.59057,2785.1,2784.2,3.0]
["bitfinex","ETHUSD",1738800172634,3.59057,2785.1,2783.8,4.36591]
["bitfinex","ETHUSD",1738800172635,3.59144,2784.4,2783.8,4.36591]
["bitfinex","ETHUSD",1738800172771,0.0075,2784.8,2783.8,0.7738]
["bitfinex","ETHUSD",1738800172939,3.59208,2783.9,2783.8,0.7738]
["bitfinex","ETHUSD",1738800173142,3.59235,2783.7,2783.3,0.7583]
["bitfinex","ETHUSD",1738800173374,3.59235,2783.7,2783.3,1.46971733]
["bitfinex","ETHUSD",1738800173792,3.59185,2784.1,2783.4,3.5927]
["bitfinex","ETHUSD",1738800173958,3.59185,2784.1,2783.3,5.88365144]
["bitfinex","ETHUSD",1738800174157,3.59135,2784.5,2783.4,3.03592257]
["bitfinex","ETHUSD",1738800174342,3.59163,2784.3,2783.7,3.59231]
["bitfinex","ETHUSD",1738800174773,0.4235,2785.1,2783.7,3.59231]
["bitfinex","ETHUSD",1738800174774,3.59108,2784.7,2784.0,3.0]
["bitfinex","ETHUSD",1738800174951,0.4235,2785.6,2784.3,0.814]
["bitfinex","ETHUSD",1738800175161,3.5895,2785.9,2784.7,3.59094]
["bitfinex","ETHUSD",1738800175361,3.59037,2785.3,2784.5,8.34914303]
["bitfinex","ETHUSD",1738800175573,3.59045,2785.2,2784.5,8.34914303]
["bitfinex","ETHUSD",1738800175777,3.51863414,2785.2,2784.5,8.34914303]
["bitfinex","ETHUSD",1738800176084,3.59037,2785.3,2784.6,3.59115]
["bitfinex","ETHUSD",1738800176295,0.0075,2785.9,2784.4,3.3814]
["bitfinex","ETHUSD",1738800176296,3.59063,2785.1,2784.4,3.3814]
["bitfinex","ETHUSD",1738800176451,3.5903,2785.3,2784.5,1.078693]
["bitfinex","ETHUSD",1738800176782,3.59007,2785.5,2784.8,3.0]
["bitfinex","ETHUSD",1738800176944,3.59004,2785.5,2784.9,0.8169]
["bitfinex","ETHUSD",1738800177476,3.59059,2785.1,2784.9,0.8169]
["bitfinex","ETHUSD",1738800177694,3.59085,2784.9,2784.5,0.8169]
["bitfinex","ETHUSD",1738800178207,3.59074,2785.0,2784.5,0.8169]
["bitfinex","ETHUSD",1738800178399,3.59082,2784.9,2784.5,0.8169]
["bitfinex","ETHUSD",1738800178597,3.59127,2784.6,2784.1,0.7731]
["bitfinex","ETHUSD",1738800178899,3.59166,2784.3,2783.7,0.7947]
["bitfinex","ETHUSD",1738800179303,3.59195,2784.0,2783.7,0.7947]
["bitfinex","ETHUSD",1738800179797,3.59195,2784.0,2783.3,5.57906714]
["bitfinex","ETHUSD",1738800179798,3.5918,2784.2,2783.3,4.401]
["bitfinex","ETHUSD",1738800179956,3.5918,2784.2,2783.5,3.59256]
["bitfinex","ETHUSD",1738800180226,3.5918,2784.2,2783.4,4.04771138]
["bitfinex","ETHUSD",1738800180386,3.59195,2784.0,2783.3,4.401]
["bitfinex","ETHUSD",1738800180567,3.59211,2783.9,2783.3,0.8082]
["bitfinex","ETHUSD",1738800180767,3.59194,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1738800180997,3.5917,2784.2,2783.5,3.59259]
["bitfinex","ETHUSD",1738800181353,0.4235,2785.2,2783.7,4.75787303]
["bitfinex","ETHUSD",1738800181553,4.32443,2785.6,2784.8,3.59088]
["bitfinex","ETHUSD",1738800181781,3.59046,2785.2,2784.6,4.75787303]
["bitfinex","ETHUSD",1738800182081,3.90096,2785.6,2784.9,3.59073]
["bitfinex","ETHUSD",1738800182266,3.9009,2785.6,2784.8,3.59087]
["bitfinex","ETHUSD",1738800182463,3.59027,2785.4,2784.7,4.3497]
["bitfinex","ETHUSD",1738800182682,0.311,2785.6,2784.8,3.59084]
["bitfinex","ETHUSD",1738800182880,3.5893,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1738800183107,3.5893,2786.1,2785.2,4.3823]
["bitfinex","ETHUSD",1738800183108,3.58937,2786.0,2785.3,3.59018]
["bitfinex","ETHUSD",1738800183383,3.58887,2786.4,2785.3,1.097248]
["bitfinex","ETHUSD",1738800183595,3.58875,2786.5,2785.8,3.5896]
["bitfinex","ETHUSD",1738800183802,3.58939,2786.0,2785.3,3.59026]
["bitfinex","ETHUSD",1738800184407,3.0,2786.5,2785.2,0.7919]
["bitfinex","ETHUSD",1738800184610,0.0075,2786.9,2785.2,0.7919]
["bitfinex","ETHUSD",1738800184611,3.589,2786.3,2785.3,0.03590142]
["bitfinex","ETHUSD",1738800184825,0.4235,2787.4,2786.1,0.7534]
["bitfinex","ETHUSD",1738800185114,3.58831,2786.9,2786.1,0.7534]
["bitfinex","ETHUSD",1738800185266,3.58835,2786.8,2786.1,0.7534]
["bitfinex","ETHUSD",1738800185466,3.58835,2786.8,2786.1,4.34264]
["bitfinex","ETHUSD",1738800185873,3.58835,2786.8,2786.1,0.7534]
["bitfinex","ETHUSD",1738800186078,3.58868,2786.6,2786.1,0.7534]
["bitfinex","ETHUSD",1738800186273,3.5877,2787.3,2786.1,0.7534]
["bitfinex","ETHUSD",1738800186510,0.35952,2787.3,2786.4,3.0]
["bitfinex","ETHUSD",1738800186720,3.58786,2787.2,2786.4,6.58875]
["bitfinex","ETHUSD",1738800186866,3.58786,2787.2,2786.4,3.58885]
["bitfinex","ETHUSD",1738800187066,0.35952,2787.3,2786.2,3.0]
["bitfinex","ETHUSD",1738800187299,9.47324,2788.5,2786.2,3.0]
["bitfinex","ETHUSD",1738800187300,3.5865,2788.3,2786.9,0.8045]
["bitfinex","ETHUSD",1738800187467,3.58707,2787.8,2787.1,3.58793]
["bitfinex","ETHUSD",1738800187886,3.58681,2788.0,2787.1,3.58783]
["bitfinex","ETHUSD",1738800188206,3.58703,2787.9,2787.1,3.58788]
["bitfinex","ETHUSD",1738800188499,3.58743,2787.6,2787.0,3.0]
["bitfinex","ETHUSD",1738800188662,3.58767,2787.4,2786.9,0.8045]
["bitfinex","ETHUSD",1738800188863,3.58788,2787.2,2786.7,3.0]
["bitfinex","ETHUSD",1738800189075,3.58788,2787.2,2785.5,3.58992]
["bitfinex","ETHUSD",1738800189076,3.58869,2786.6,2786.4,0.7948]
["bitfinex","ETHUSD",1738800189497,3.58869,2786.6,2786.0,0.7948]
["bitfinex","ETHUSD",1738800189698,3.58924,2786.1,2786.0,0.7948]
["bitfinex","ETHUSD",1738800189884,3.58924,2786.1,2784.4,0.2]
["bitfinex","ETHUSD",1738800189885,0.358924,2786.1,2785.1,0.7948]
["bitfinex","ETHUSD",1738800190073,3.58989,2785.6,2785.1,0.7948]
["bitfinex","ETHUSD",1738800190800,0.4235,2785.9,2784.7,0.7521]
["bitfinex","ETHUSD",1738800191000,3.313,2786.1,2784.7,4.34311]
["bitfinex","ETHUSD",1738800191001,3.59012,2785.5,2784.7,4.34311]
["bitfinex","ETHUSD",1738800191203,0.5575,2786.0,2784.7,0.7521]
["bitfinex","ETHUSD",1738800191402,3.59092,2784.8,2784.1,0.7521]
["bitfinex","ETHUSD",1738800191602,3.5907,2785.0,2784.2,3.59157]
["bitfinex","ETHUSD",1738800191806,3.59018,2785.4,2784.6,3.59115]
["bitfinex","ETHUSD",1738800192106,0.4235,2786.3,2785.1,3.59052]
["bitfinex","ETHUSD",1738800192273,3.58911,2786.2,2785.4,3.59014]
["bitfinex","ETHUSD",1738800192468,3.58966,2785.8,2785.1,3.59043]
["bitfinex","ETHUSD",1738800192667,3.58998,2785.6,2784.8,3.59091]
["bitfinex","ETHUSD",1738800193067,3.58931,2786.1,2785.3,3.5902]
["bitfinex","ETHUSD",1738800193493,3.58956,2785.9,2785.2,3.59035]
["bitfinex","ETHUSD",1738800193708,3.58931,2786.1,2784.8,0.55]
["bitfinex","ETHUSD",1738800193927,3.58931,2786.1,2785.4,3.59004]
["bitfinex","ETHUSD",1738800194069,0.4235,2787.1,2785.7,3.58964]
["bitfinex","ETHUSD",1738800194275,3.58826,2786.9,2786.2,3.58904]
["bitfinex","ETHUSD",1738800194505,3.58797,2787.1,2786.4,0.7521]
["bitfinex","ETHUSD",1738800194718,3.58866,2786.6,2786.4,0.7521]
["bitfinex","ETHUSD",1738800195373,0.0075,2787.2,2785.9,3.0]
["bitfinex","ETHUSD",1738800195374,0.314,2787.3,2785.9,0.7764]
["bitfinex","ETHUSD",1738800195571,3.58926,2786.1,2785.5,0.7764]
["bitfinex","ETHUSD",1738800195774,3.58959,2785.9,2785.5,0.7764]
["bitfinex","ETHUSD",1738800196018,3.59,2785.6,2785.1,0.7764]
["bitfinex","ETHUSD",1738800196785,3.949,2785.6,2784.7,4.3832]
["bitfinex","ETHUSD",1738800196987,3.58966,2785.8,2784.8,3.59092]
["bitfinex","ETHUSD",1738800197333,3.58972,2785.8,2785.0,4.75787303]
["bitfinex","ETHUSD",1738800197545,3.58937,2786.0,2784.7,0.7922]
["bitfinex","ETHUSD",1738800197709,3.58996,2785.6,2784.8,3.59088]
["bitfinex","ETHUSD",1738800198193,3.58957,2785.9,2784.7,0.7922]
["bitfinex","ETHUSD",1738800198380,3.59092,2784.8,2784.2,1.50944289]
["bitfinex","ETHUSD",1738800198723,3.59144,2784.4,2784.2,0.779]
["bitfinex","ETHUSD",1738800198889,0.0075,2784.7,2783.8,0.8196]
["bitfinex","ETHUSD",1738800199090,3.59234,2783.7,2783.3,0.8196]
["bitfinex","ETHUSD",1738800199294,3.59233,2783.8,2783.3,0.8196]
["bitfinex","ETHUSD",1738800199811,3.59183,2784.1,2783.3,0.8196]
["bitfinex","ETHUSD",1738800199977,3.59161,2784.3,2783.4,3.59272]
["bitfinex","ETHUSD",1738800200173,0.4235,2784.5,2783.4,3.59272]
["bitfinex","ETHUSD",1738800200380,0.4235,2784.5,2783.3,1.57578138]
["bitfinex","ETHUSD",1738800200381,3.5921,2783.9,2783.3,0.8196]
["bitfinex","ETHUSD",1738800200812,3.59225,2783.8,2783.3,0.8196]
["bitfinex","ETHUSD",1738800201029,3.59234,2783.7,2783.3,0.8196]
["bitfinex","ETHUSD",1738800201190,3.59182,2784.1,2783.3,0.8196]
["bitfinex","ETHUSD",1738800201396,3.59105,2784.7,2783.8,3.59219]
["bitfinex","ETHUSD",1738800201602,3.59079,2784.9,2783.9,0.8105]
["bitfinex","ETHUSD",1738800201817,3.59079,2784.9,2783.9,3.8105]
["bitfinex","ETHUSD",1738800202019,3.59079,2784.9,2784.2,3.59168]
["bitfinex","ETHUSD",1738800202321,3.90654,2785.1,2783.9,0.8105]
["bitfinex","ETHUSD",1738800202322,3.59154,2784.4,2783.9,0.8105]
["bitfinex","ETHUSD",1738800202823,3.59172,2784.2,2783.9,0.8105]
["bitfinex","ETHUSD",1738800203233,3.59096,2784.8,2783.9,0.8105]
["bitfinex","ETHUSD",1738800204127,3.59077,2785.0,2784.2,3.59164]
["bitfinex","ETHUSD",1738800204330,4.372127,2785.8,2784.8,3.59083]
["bitfinex","ETHUSD",1738800204498,4.372127,2785.8,2784.9,0.359083]
["bitfinex","ETHUSD",1738800204499,4.372167,2785.8,2784.9,0.359083]
["bitfinex","ETHUSD",1738800204698,0.782457,2785.8,2784.9,0.359083]
["bitfinex","ETHUSD",1738800204897,3.59001,2785.5,2784.9,0.359083]
["bitfinex","ETHUSD",1738800205097,3.58975,2785.8,2785.0,3.59057]
["bitfinex","ETHUSD",1738800205420,3.58977,2785.7,2785.1,3.9853753]
["bitfinex","ETHUSD",1738800205623,9.20647,2786.0,2785.2,3.5904]
["bitfinex","ETHUSD",1738800205819,0.4235,2786.6,2785.4,3.59012]
["bitfinex","ETHUSD",1738800206127,3.58822,2786.9,2786.0,3.0]
["bitfinex","ETHUSD",1738800206329,3.58798,2787.1,2786.2,3.58908]
["bitfinex","ETHUSD",1738800206547,4.01097,2787.5,2786.3,0.0358864]
["bitfinex","ETHUSD",1738800206698,0.358743,2787.6,2786.7,3.58847]
["bitfinex","ETHUSD",1738800206899,3.5867,2788.1,2787.1,3.58783]
["bitfinex","ETHUSD",1738800207121,3.58707,2787.8,2787.1,3.58783]
["bitfinex","ETHUSD",1738800207508,3.58755,2787.5,2787.0,0.7779]
["bitfinex","ETHUSD",1738800207733,3.5866,2788.2,2787.0,0.7779]
["bitfinex","ETHUSD",1738800207734,3.58692,2788.0,2787.0,0.7779]
["bitfinex","ETHUSD",1738800207935,3.58708,2787.8,2787.0,0.7779]
["bitfinex","ETHUSD",1738800208237,0.7174,2787.8,2787.0,0.7779]
["bitfinex","ETHUSD",1738800208407,3.58757,2787.4,2787.0,0.7779]
["bitfinex","ETHUSD",1738800208815,3.58794,2787.2,2786.7,3.0]
["bitfinex","ETHUSD",1738800209037,3.58731,2787.7,2786.8,3.58831]
["bitfinex","ETHUSD",1738800209334,3.58734,2787.6,2786.7,3.58836]
["bitfinex","ETHUSD",1738800210042,0.4235,2788.4,2786.7,0.0358791]
["bitfinex","ETHUSD",1738800210225,3.58665,2788.2,2787.2,3.0]
["bitfinex","ETHUSD",1738800210457,3.58665,2788.2,2787.2,6.58782]
["bitfinex","ETHUSD",1738800210664,3.58631,2788.4,2787.6,3.58719]
["bitfinex","ETHUSD",1738800210846,3.58601,2788.7,2787.2,3.03587145]
["bitfinex","ETHUSD",1738800210847,3.58651,2788.3,2787.7,0.8042]
["bitfinex","ETHUSD",1738800211053,0.358651,2788.3,2787.7,0.8042]
["bitfinex","ETHUSD",1738800211270,3.58669,2788.1,2787.7,0.8042]
["bitfinex","ETHUSD",1738800211770,3.58754,2787.5,2786.9,0.8042]
["bitfinex","ETHUSD",1738800211974,6.58615,2788.5,2787.1,3.58784]
["bitfinex","ETHUSD",1738800212173,3.58667,2788.2,2787.3,3.58761]
["bitfinex","ETHUSD",1738800212554,3.58685,2788.0,2787.1,6.58792]
["bitfinex","ETHUSD",1738800212872,4.829915,2788.4,2787.5,3.5874]
["bitfinex","ETHUSD",1738800213242,3.5867,2788.1,2787.3,3.58765]
["bitfinex","ETHUSD",1738800213439,3.58651,2788.3,2787.4,3.58756]
["bitfinex","ETHUSD",1738800213791,1.1232902,2789.2,2787.7,0.8162]
["bitfinex","ETHUSD",1738800214089,3.58551,2789.0,2788.2,3.58646]
["bitfinex","ETHUSD",1738800214254,3.58566,2788.9,2788.2,3.58646]
["bitfinex","ETHUSD",1738800214450,0.0075,2789.1,2787.8,3.58704]
["bitfinex","ETHUSD",1738800214664,3.5857,2788.9,2787.9,3.58691]
["bitfinex","ETHUSD",1738800214874,4.303564,2788.9,2788.1,3.58659]
["bitfinex","ETHUSD",1738800215351,0.717864,2788.9,2788.1,3.58659]
["bitfinex","ETHUSD",1738800215677,3.58555,2789.0,2788.3,3.5864]
["bitfinex","ETHUSD",1738800215876,3.58555,2789.0,2788.1,3.58663]
["bitfinex","ETHUSD",1738800216053,3.58579,2788.8,2788.1,3.58663]
["bitfinex","ETHUSD",1738800216262,3.58555,2789.0,2788.3,3.58636]
["bitfinex","ETHUSD",1738800216747,3.58555,2789.0,2788.4,3.58625]
["bitfinex","ETHUSD",1738800217079,3.58479,2789.6,2788.9,3.58563]
["bitfinex","ETHUSD",1738800217280,0.316,2790.1,2789.1,3.58528]
["bitfinex","ETHUSD",1738800217447,0.7395,2790.1,2788.7,3.58587]
["bitfinex","ETHUSD",1738800217642,3.58488,2789.5,2788.8,3.58575]
["bitfinex","ETHUSD",1738800217917,3.58569,2788.9,2788.5,0.7959]
["bitfinex","ETHUSD",1738800218122,0.0075,2789.4,2788.1,0.72206204]
["bitfinex","ETHUSD",1738800218338,3.58634,2788.4,2788.0,0.7595]
["bitfinex","ETHUSD",1738800218619,3.5861,2788.6,2788.0,0.7595]
["bitfinex","ETHUSD",1738800218780,3.58581,2788.8,2788.0,0.7595]
["bitfinex","ETHUSD",1738800218987,3.58581,2788.8,2788.1,3.58655]
["bitfinex","ETHUSD",1738800219180,3.58591,2788.7,2788.0,0.7595]
["bitfinex","ETHUSD",1738800219634,3.58626,2788.5,2788.0,0.7595]
["bitfinex","ETHUSD",1738800219799,3.58647,2788.3,2788.0,0.7595]
["bitfinex","ETHUSD",1738800220118,3.58647,2788.3,2787.6,0.7595]
["bitfinex","ETHUSD",1738800220335,3.58649,2788.3,2787.7,3.58713]
["bitfinex","ETHUSD",1738800220499,3.5863,2788.4,2787.8,3.58699]
["bitfinex","ETHUSD",1738800220880,3.58643,2788.3,2787.6,4.34669]
["bitfinex","ETHUSD",1738800221197,3.58619,2788.5,2787.6,4.34669]
["bitfinex","ETHUSD",1738800221394,3.58663,2788.2,2787.6,0.7595]
["bitfinex","ETHUSD",1738800221608,3.58676,2788.1,2787.6,0.7595]
["bitfinex","ETHUSD",1738800222188,3.58633,2788.4,2787.6,0.7595]
["bitfinex","ETHUSD",1738800222388,5.3,2788.6,2787.6,0.7595]
["bitfinex","ETHUSD",1738800222590,3.58748,2787.5,2786.7,0.7715]
["bitfinex","ETHUSD",1738800222839,0.4235,2787.8,2786.3,0.7715]
["bitfinex","ETHUSD",1738800223145,3.58834,2786.8,2786.3,0.7715]
["bitfinex","ETHUSD",1738800223882,3.58869,2786.6,2786.3,0.7715]
["bitfinex","ETHUSD",1738800224119,3.58834,2786.8,2786.3,0.7715]
["bitfinex","ETHUSD",1738800224319,3.58915,2786.2,2785.9,0.7947]
["bitfinex","ETHUSD",1738800224506,3.58937,2786.0,2785.5,0.7947]
["bitfinex","ETHUSD",1738800224706,3.58989,2785.6,2785.5,0.7947]
["bitfinex","ETHUSD",1738800224906,3.0,2786.7,2785.5,0.7947]
["bitfinex","ETHUSD",1738800225112,3.58933,2786.1,2785.5,0.7947]
["bitfinex","ETHUSD",1738800225306,3.58948,2786.0,2785.5,0.7947]
["bitfinex","ETHUSD",1738800225818,3.58889,2786.4,2785.7,3.58966]
["bitfinex","ETHUSD",1738800225982,3.58889,2786.4,2785.7,4.387085]
["bitfinex","ETHUSD",1738800226185,3.58889,2786.4,2785.7,0.797425]
["bitfinex","ETHUSD",1738800226610,3.58901,2786.3,2785.7,0.797425]
["bitfinex","ETHUSD",1738800226937,0.0075,2787.1,2785.7,0.797425]
["bitfinex","ETHUSD",1738800226938,3.58791,2787.2,2786.1,0.822]
["bitfinex","ETHUSD",1738800227143,4.32561,2787.8,2786.7,4.75787303]
["bitfinex","ETHUSD",1738800227421,3.90211,2787.8,2787.1,3.58793]
["bitfinex","ETHUSD",1738800227627,3.58655,2788.2,2787.2,0.822]
["bitfinex","ETHUSD",1738800227827,0.316,2788.6,2787.5,4.75787303]
["bitfinex","ETHUSD",1738800227993,3.58692,2788.0,2787.3,3.5579873]
["bitfinex","ETHUSD",1738800228191,3.58692,2788.0,2787.4,3.58756]
["bitfinex","ETHUSD",1738800228712,3.0,2788.5,2787.8,3.58703]
["bitfinex","ETHUSD",1738800228914,0.4235,2788.7,2787.3,0.5579873]
["bitfinex","ETHUSD",1738800228915,0.4235,2788.7,2787.7,3.58712]
["bitfinex","ETHUSD",1738800229132,3.58617,2788.5,2787.8,0.71744]
["bitfinex","ETHUSD",1738800229424,3.58631,2788.4,2787.8,0.71744]
["bitfinex","ETHUSD",1738800229638,3.58631,2788.4,2787.7,0.7758]
["bitfinex","ETHUSD",1738800229839,3.58631,2788.4,2787.7,4.36298]
["bitfinex","ETHUSD",1738800230190,3.5859,2788.7,2787.7,0.7758]
["bitfinex","ETHUSD",1738800230392,3.58653,2788.3,2787.7,0.7758]
["bitfinex","ETHUSD",1738800230838,3.58613,2788.6,2787.8,3.58699]
["bitfinex","ETHUSD",1738800230994,3.58613,2788.6,2787.9,0.794987]
["bitfinex","ETHUSD",1738800231190,0.316,2789.1,2787.7,4.36288]
["bitfinex","ETHUSD",1738800231191,0.0075,2789.0,2787.7,0.7758]
["bitfinex","ETHUSD",1738800231397,3.58673,2788.1,2787.7,0.7758]
["bitfinex","ETHUSD",1738800231634,0.0075,2788.8,2787.7,0.7758]
["bitfinex","ETHUSD",1738800231791,3.58704,2787.9,2787.7,0.7758]
["bitfinex","ETHUSD",1738800232245,3.58647,2788.3,2787.7,0.7758]
["bitfinex","ETHUSD",1738800232422,3.58606,2788.6,2787.7,0.7758]
["bitfinex","ETHUSD",1738800232628,3.58619,2788.5,2787.8,3.58694]
["bitfinex","ETHUSD",1738800232841,5.3,2788.8,2787.8,1.09858542]
["bitfinex","ETHUSD",1738800233148,3.58617,2788.5,2787.8,4.68561542]
["bitfinex","ETHUSD",1738800233313,3.58636,2788.4,2787.8,1.09858542]
["bitfinex","ETHUSD",1738800233634,3.58617,2788.5,2787.8,1.09858542]
["bitfinex","ETHUSD",1738800233842,5.3,2788.8,2787.8,1.09858542]
["bitfinex","ETHUSD",1738800234046,5.3,2788.8,2788.2,3.58643]
["bitfinex","ETHUSD",1738800234189,8.88586,2788.8,2788.1,0.03586115]
["bitfinex","ETHUSD",1738800234396,8.88586,2788.8,2787.9,5.50957303]
["bitfinex","ETHUSD",1738800234397,3.58606,2788.6,2787.9,9.09647303]
["bitfinex","ETHUSD",1738800234844,8.88586,2788.8,2788.0,3.58679]
["bitfinex","ETHUSD",1738800234997,3.58557,2789.0,2788.5,0.8179]
["bitfinex","ETHUSD",1738800235193,8.88493,2789.5,2788.5,1.258309]
["bitfinex","ETHUSD",1738800235444,8.88493,2789.5,2788.7,3.5859]
["bitfinex","ETHUSD",1738800235646,3.585,2789.4,2788.7,3.5859]
["bitfinex","ETHUSD",1738800235929,5.3,2790.1,2789.3,3.58504]
["bitfinex","ETHUSD",1738800236129,3.58375,2790.4,2789.5,3.58475]
["bitfinex","ETHUSD",1738800236293,3.0,2790.5,2789.4,1.170504]
["bitfinex","ETHUSD",1738800236490,0.0075,2790.5,2789.4,0.812]
["bitfinex","ETHUSD",1738800236757,3.58397,2790.2,2789.4,0.812]
["bitfinex","ETHUSD",1738800236953,3.58428,2790.0,2789.4,0.812]
["bitfinex","ETHUSD",1738800237153,0.358428,2789.9,2788.9,0.7826]
["bitfinex","ETHUSD",1738800237456,3.58397,2790.2,2788.9,0.7826]
["bitfinex","ETHUSD",1738800237457,3.58548,2789.1,2788.9,0.7826]
["bitfinex","ETHUSD",1738800237753,3.58551,2789.0,2788.9,0.7826]
["bitfinex","ETHUSD",1738800237954,3.58548,2789.1,2788.9,0.7826]
["bitfinex","ETHUSD",1738800238129,3.58516,2789.3,2788.9,0.7826]
["bitfinex","ETHUSD",1738800238334,3.58461,2789.7,2788.9,0.7826]
["bitfinex","ETHUSD",1738800238520,3.58491,2789.5,2788.9,0.7826]
["bitfinex","ETHUSD",1738800239117,3.58461,2789.7,2788.9,4.36822]
["bitfinex","ETHUSD",1738800239318,3.58493,2789.5,2788.9,0.7826]
["bitfinex","ETHUSD",1738800239959,0.358493,2789.5,2788.5,0.7757]
["bitfinex","ETHUSD",1738800240154,5.3,2789.4,2788.5,0.7757]
["bitfinex","ETHUSD",1738800240358,6.58521,2789.3,2788.5,0.7757]
["bitfinex","ETHUSD",1738800240547,3.58496,2789.5,2788.9,3.58563]
["bitfinex","ETHUSD",1738800240934,3.0075,2789.3,2788.5,0.7757]
["bitfinex","ETHUSD",1738800241134,3.58643,2788.3,2788.0,0.7869]
["bitfinex","ETHUSD",1738800241334,3.58682,2788.0,2787.6,0.764]
["bitfinex","ETHUSD",1738800242161,3.58612,2788.6,2787.6,0.764]
["bitfinex","ETHUSD",1738800242326,3.58771,2787.3,2787.1,0.8305]
["bitfinex","ETHUSD",1738800242524,6.58649,2788.3,2787.1,0.8305]
["bitfinex","ETHUSD",1738800242525,3.58707,2787.8,2787.1,0.8305]
["bitfinex","ETHUSD",1738800242730,3.58719,2787.7,2787.1,0.8305]
["bitfinex","ETHUSD",1738800242925,8.3,2788.3,2787.1,0.8305]
["bitfinex","ETHUSD",1738800243125,8.3,2788.3,2787.2,3.0]
["bitfinex","ETHUSD",1738800243126,3.58654,2788.2,2787.2,3.0]
["bitfinex","ETHUSD",1738800243328,5.3,2788.3,2787.6,3.58725]
["bitfinex","ETHUSD",1738800243541,3.58633,2788.4,2787.6,3.58725]
["bitfinex","ETHUSD",1738800243542,3.58633,2788.4,2787.7,0.7621]
["bitfinex","ETHUSD",1738800243738,0.7395,2789.2,2787.9,3.0]
["bitfinex","ETHUSD",1738800243945,0.316,2789.2,2788.1,3.7621]
["bitfinex","ETHUSD",1738800244139,0.316,2789.2,2788.3,3.5863]
["bitfinex","ETHUSD",1738800244339,0.316,2789.2,2788.4,3.58619]
["bitfinex","ETHUSD",1738800244543,3.58539,2789.1,2788.5,3.58615]
["bitfinex","ETHUSD",1738800244862,3.58491,2789.5,2788.5,0.7621]
["bitfinex","ETHUSD",1738800245060,1.31452388,2790.2,2788.3,8.30787303]
["bitfinex","ETHUSD",1738800245061,3.58436,2789.9,2789.1,3.58537]
["bitfinex","ETHUSD",1738800245378,3.58436,2789.9,2789.1,4.75787303]
["bitfinex","ETHUSD",1738800245379,3.58449,2789.8,2789.1,4.75787303]
["bitfinex","ETHUSD",1738800245582,3.58436,2789.9,2789.1,0.91412608]
["bitfinex","ETHUSD",1738800245880,3.58496,2789.5,2788.9,7.34771]
["bitfinex","ETHUSD",1738800246036,3.58466,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1738800246366,3.58371,2790.4,2789.5,3.58482]
["bitfinex","ETHUSD",1738800246553,3.58307,2790.9,2789.6,3.79794211]
["bitfinex","ETHUSD",1738800246731,3.58307,2790.9,2790.1,3.584]
["bitfinex","ETHUSD",1738800246732,3.58316,2790.9,2790.1,3.584]
["bitfinex","ETHUSD",1738800247065,3.58254,2791.4,2790.4,3.58358]
["bitfinex","ETHUSD",1738800247276,0.7395,2791.8,2790.2,0.7933]
["bitfinex","ETHUSD",1738800247437,3.58303,2791.0,2790.2,0.7933]
["bitfinex","ETHUSD",1738800247642,3.58318,2790.9,2790.2,0.7933]
["bitfinex","ETHUSD",1738800247996,3.5836,2790.5,2790.2,0.7933]
["bitfinex","ETHUSD",1738800248278,3.941408,2790.9,2790.2,0.7933]
["bitfinex","ETHUSD",1738800248576,3.58317,2790.9,2790.2,0.7933]
["bitfinex","ETHUSD",1738800248865,3.58226,2791.6,2790.2,0.7933]
["bitfinex","ETHUSD",1738800249033,3.58286,2791.1,2790.2,4.41299297]
["bitfinex","ETHUSD",1738800249235,3.5823,2791.5,2790.3,4.0251293]
["bitfinex","ETHUSD",1738800249431,3.58208,2791.7,2790.4,3.03583297]
["bitfinex","ETHUSD",1738800249630,3.58182,2791.9,2791.1,4.75787303]
["bitfinex","ETHUSD",1738800249842,3.58182,2791.9,2791.2,3.58266]
["bitfinex","ETHUSD",1738800250165,3.58194,2791.8,2791.0,0.7654]
["bitfinex","ETHUSD",1738800250343,3.58231,2791.5,2791.0,0.7654]
["bitfinex","ETHUSD",1738800250546,3.58267,2791.3,2791.0,0.7654]
["bitfinex","ETHUSD",1738800250934,3.58281,2791.1,2791.0,0.7654]
["bitfinex","ETHUSD",1738800251265,3.58267,2791.3,2791.0,0.7654]
["bitfinex","ETHUSD",1738800251432,3.58153,2792.1,2791.0,0.7654]
["bitfinex","ETHUSD",1738800251632,3.58153,2792.1,2791.2,6.58268]
["bitfinex","ETHUSD",1738800251838,3.58153,2792.1,2791.3,3.58249]
["bitfinex","ETHUSD",1738800252037,3.58166,2792.0,2791.1,8.34067303]
["bitfinex","ETHUSD",1738800252239,3.58193,2791.8,2791.1,8.34067303]
["bitfinex","ETHUSD",1738800252440,3.58179,2791.9,2791.2,0.9106073]
["bitfinex","ETHUSD",1738800252643,3.58206,2791.7,2791.0,0.7654]
["bitfinex","ETHUSD",1738800252862,3.58219,2791.6,2791.0,0.7654]
["bitfinex","ETHUSD",1738800253138,3.58198,2791.8,2791.0,4.34833]
["bitfinex","ETHUSD",1738800253371,3.58182,2791.9,2791.0,4.34833]
["bitfinex","ETHUSD",1738800253761,3.58182,2791.9,2791.1,3.0]
["bitfinex","ETHUSD",1738800253965,3.58193,2791.8,2791.2,0.73841504]
["bitfinex","ETHUSD",1738800255517,3.58237,2791.5,2791.0,0.7654]
["bitfinex","ETHUSD",1738800255679,3.58207,2791.7,2791.0,0.7654]
["bitfinex","ETHUSD",1738800255875,3.4235,2792.7,2791.2,3.58258]
["bitfinex","ETHUSD",1738800255876,3.58153,2792.1,2791.2,3.58258]
["bitfinex","ETHUSD",1738800256179,3.58034,2793.1,2791.6,3.58205]
["bitfinex","ETHUSD",1738800256180,3.58113,2792.5,2791.6,3.58205]
["bitfinex","ETHUSD",1738800256477,4.00381,2793.1,2791.3,4.34602]
["bitfinex","ETHUSD",1738800256478,3.58161,2792.1,2791.3,4.34602]
["bitfinex","ETHUSD",1738800256646,3.58038,2793.0,2791.4,1.092866]
["bitfinex","ETHUSD",1738800256647,3.58199,2791.8,2791.4,1.092866]
["bitfinex","ETHUSD",1738800256847,3.58199,2791.8,2791.3,0.7635]
["bitfinex","ETHUSD",1738800257249,3.58221,2791.6,2791.3,0.7635]
["bitfinex","ETHUSD",1738800257443,3.58134,2792.3,2791.5,3.58217]
["bitfinex","ETHUSD",1738800257676,3.58134,2792.3,2791.4,7.1323]
["bitfinex","ETHUSD",1738800258275,0.4235,2793.5,2792.0,3.55]
["bitfinex","ETHUSD",1738800258476,3.58038,2793.0,2792.1,0.86659264]
["bitfinex","ETHUSD",1738800258679,3.58064,2792.8,2792.1,4.4122173]
["bitfinex","ETHUSD",1738800258854,3.58109,2792.5,2792.1,0.8307873]
["bitfinex","ETHUSD",1738800259274,0.0075,2793.3,2792.1,0.8307873]
["bitfinex","ETHUSD",1738800259479,3.58104,2792.5,2791.8,3.7635]
["bitfinex","ETHUSD",1738800259775,3.58156,2792.1,2791.8,0.7635]
["bitfinex","ETHUSD",1738800260267,3.58179,2791.9,2791.2,0.7635]
["bitfinex","ETHUSD",1738800260465,3.58155,2792.1,2791.3,3.58246]
["bitfinex","ETHUSD",1738800260709,3.58155,2792.1,2791.4,4.37886599]
["bitfinex","ETHUSD",1738800261176,3.5813,2792.3,2791.5,0.03581758]
["bitfinex","ETHUSD",1738800261379,3.58106,2792.5,2791.6,3.58209]
["bitfinex","ETHUSD",1738800261563,4.00389,2793.0,2791.7,0.7635]
["bitfinex","ETHUSD",1738800261765,3.58146,2792.2,2791.7,0.7635]
["bitfinex","ETHUSD",1738800262161,3.58146,2792.2,2791.7,1.13985]
["bitfinex","ETHUSD",1738800262356,3.5816,2792.1,2791.7,0.7635]
["bitfinex","ETHUSD",1738800262803,3.58146,2792.2,2791.7,0.7635]
["bitfinex","ETHUSD",1738800263045,3.58117,2792.4,2791.7,0.7635]
["bitfinex","ETHUSD",1738800263211,3.58079,2792.7,2791.7,0.7635]
["bitfinex","ETHUSD",1738800263505,3.58057,2792.9,2792.0,4.40564]
["bitfinex","ETHUSD",1738800263715,3.58018,2793.2,2792.2,3.5813]
["bitfinex","ETHUSD",1738800263877,3.5805,2793.0,2792.2,3.5813]
["bitfinex","ETHUSD",1738800264078,3.58061,2792.9,2792.2,3.5813]
["bitfinex","ETHUSD",1738800264292,3.58061,2792.9,2792.3,0.35813]
["bitfinex","ETHUSD",1738800264896,3.5807,2792.8,2792.3,0.35813]
["bitfinex","ETHUSD",1738800265061,3.5805,2793.0,2792.3,0.35813]
["bitfinex","ETHUSD",1738800265262,3.58487,2793.4,2792.5,3.58094]
["bitfinex","ETHUSD",1738800265486,3.58487,2793.4,2792.3,5.11600303]
["bitfinex","ETHUSD",1738800265487,3.58487,2793.4,2792.8,0.8114]
["bitfinex","ETHUSD",1738800265704,3.58487,2793.4,2792.9,0.9149943]
["bitfinex","ETHUSD",1738800265906,0.005,2793.4,2792.9,0.9149943]
["bitfinex","ETHUSD",1738800266205,0.005,2793.4,2792.9,4.4954943]
["bitfinex","ETHUSD",1738800266918,0.005,2793.4,2793.1,3.58015]
["bitfinex","ETHUSD",1738800267409,0.005,2793.4,2793.2,0.8114]
["bitfinex","ETHUSD",1738800267604,0.005,2793.4,2793.3,0.439155]
["bitfinex","ETHUSD",1738800267763,0.005,2793.4,2793.3,3.989155]
["bitfinex","ETHUSD",1738800267963,0.005,2793.4,2793.3,0.439155]
["bitfinex","ETHUSD",1738800268182,0.005,2793.4,2793.2,0.8114]
["bitfinex","ETHUSD",1738800268409,3.58487,2793.4,2793.2,0.8114]
["bitfinex","ETHUSD",1738800268707,0.005,2793.4,2793.2,0.8114]
["bitfinex","ETHUSD",1738800270117,0.005,2793.4,2793.3,3.61578721]
["bitfinex","ETHUSD",1738800270405,0.005,2793.4,2793.3,3.61578084]
["bitfinex","ETHUSD",1738800270639,0.005,2793.4,2793.3,4.85650839]
["bitfinex","ETHUSD",1738800270847,0.005,2793.4,2793.2,0.8114]
["bitfinex","ETHUSD",1738800271198,3.58035,2793.1,2792.6,0.8154]
["bitfinex","ETHUSD",1738800271399,3.58035,2793.1,2792.6,3.8154]
["bitfinex","ETHUSD",1738800271650,3.58035,2793.1,2792.6,0.8154]
["bitfinex","ETHUSD",1738800272198,3.58039,2793.0,2792.6,0.8154]
["bitfinex","ETHUSD",1738800272441,3.58035,2793.1,2792.6,0.8154]
["bitfinex","ETHUSD",1738800272643,0.005,2793.4,2792.6,0.8154]
["bitfinex","ETHUSD",1738800272644,0.005,2793.4,2792.8,3.58053]
["bitfinex","ETHUSD",1738800272954,3.58002,2793.3,2792.7,3.58068]
["bitfinex","ETHUSD",1738800273156,0.005,2793.4,2793.3,0.7682]
["bitfinex","ETHUSD",1738800273443,0.005,2793.4,2793.3,4.34819]
["bitfinex","ETHUSD",1738800273747,0.005,2793.4,2793.3,7.93398349]
["bitfinex","ETHUSD",1738800273955,0.005,2793.4,2793.3,7.89819]
["bitfinex","ETHUSD",1738800274249,0.005,2793.4,2793.3,9.04173754]
["bitfinex","ETHUSD",1738800275002,0.005,2793.4,2793.3,5.46174754]
["bitfinex","ETHUSD",1738800275162,0.005,2793.4,2793.3,9.03446534]
["bitfinex","ETHUSD",1738800276302,0.005,2793.4,2793.3,2.45447534]
["bitfinex","ETHUSD",1738800276595,0.005,2793.4,2792.7,3.58068]
["bitfinex","ETHUSD",1738800276893,0.005,2793.4,2792.9,3.5804]
["bitfinex","ETHUSD",1738800277096,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738800277646,0.005,2793.4,2792.7,5.30787303]
["bitfinex","ETHUSD",1738800277647,0.005,2793.4,2792.9,3.58044]
["bitfinex","ETHUSD",1738800277846,0.005,2793.4,2793.2,3.58008]
["bitfinex","ETHUSD",1738800278141,0.005,2793.4,2793.3,4.39019]
["bitfinex","ETHUSD",1738800278343,0.005,2793.4,2793.0,3.58031]
["bitfinex","ETHUSD",1738800278750,0.005,2793.4,2793.2,3.8102]
["bitfinex","ETHUSD",1738800278944,0.005,2793.4,2793.3,7.98348264]
["bitfinex","ETHUSD",1738800279284,0.005,2793.4,2793.3,9.57983757]
["bitfinex","ETHUSD",1738800279806,0.005,2793.4,2793.3,10.30178385]
["bitfinex","ETHUSD",1738800280450,0.005,2793.4,2793.3,9.75178385]
["bitfinex","ETHUSD",1738800280755,0.005,2793.4,2793.3,8.11963628]
["bitfinex","ETHUSD",1738800281065,0.005,2793.4,2793.3,3.8102]
["bitfinex","ETHUSD",1738800281269,0.005,2793.4,2793.0,0.8102]
["bitfinex","ETHUSD",1738800281842,0.005,2793.4,2793.0,4.39054]
["bitfinex","ETHUSD",1738800282551,0.005,2793.4,2792.6,0.8102]
["bitfinex","ETHUSD",1738800282750,3.58026,2793.1,2792.6,0.8102]
["bitfinex","ETHUSD",1738800282945,3.58045,2793.0,2792.6,0.8102]
["bitfinex","ETHUSD",1738800283169,3.58045,2793.0,2792.3,9.09778303]
["bitfinex","ETHUSD",1738800283344,3.58061,2792.9,2792.3,0.7587]
["bitfinex","ETHUSD",1738800283561,3.938601,2792.9,2792.3,0.7587]
["bitfinex","ETHUSD",1738800283882,3.58127,2792.3,2791.8,0.7587]
["bitfinex","ETHUSD",1738800284085,3.58105,2792.5,2791.8,0.7587]
["bitfinex","ETHUSD",1738800284375,3.58132,2792.3,2791.8,0.7587]
["bitfinex","ETHUSD",1738800284890,3.58114,2792.4,2791.4,0.7587]
["bitfinex","ETHUSD",1738800285059,0.4307,2792.3,2791.1,0.71675431]
["bitfinex","ETHUSD",1738800285261,0.4307,2792.7,2791.8,3.58189]
["bitfinex","ETHUSD",1738800285633,0.4307,2792.7,2791.7,3.55]
["bitfinex","ETHUSD",1738800285883,0.358061,2792.9,2792.0,0.71983112]
["bitfinex","ETHUSD",1738800285884,3.58144,2792.2,2792.0,0.71983112]
["bitfinex","ETHUSD",1738800286192,3.58167,2792.0,2791.3,0.7587]
["bitfinex","ETHUSD",1738800286372,3.58194,2791.8,2791.3,0.7587]
["bitfinex","ETHUSD",1738800286554,3.58167,2792.0,2791.3,0.7587]
["bitfinex","ETHUSD",1738800287052,3.939584,2792.2,2791.3,1.46636698]
["bitfinex","ETHUSD",1738800287258,3.58191,2791.9,2791.3,5.04891698]
["bitfinex","ETHUSD",1738800287460,4.012,2792.3,2791.3,2.62953768]
["bitfinex","ETHUSD",1738800287658,3.58059,2792.9,2792.2,3.58136]
["bitfinex","ETHUSD",1738800287861,3.58029,2793.1,2792.3,3.61705961]
["bitfinex","ETHUSD",1738800288061,3.58029,2793.1,2792.5,3.581]
["bitfinex","ETHUSD",1738800288357,3.58048,2793.0,2792.3,3.58125]
["bitfinex","ETHUSD",1738800288688,3.58121,2792.4,2792.0,0.7669]
["bitfinex","ETHUSD",1738800288858,0.358121,2792.4,2792.0,0.7669]
["bitfinex","ETHUSD",1738800289179,3.58104,2792.5,2792.0,0.7669]
["bitfinex","ETHUSD",1738800289353,3.58119,2792.4,2792.0,0.7669]
["bitfinex","ETHUSD",1738800289760,0.4307,2793.3,2792.1,3.58153]
["bitfinex","ETHUSD",1738800289993,0.005,2793.4,2793.0,3.58034]
["bitfinex","ETHUSD",1738800290308,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738800290515,0.005,2793.4,2793.3,4.296002]
["bitfinex","ETHUSD",1738800290656,0.005,2793.4,2793.3,8.68319348]
["bitfinex","ETHUSD",1738800290861,0.005,2793.4,2793.3,8.647402]
["bitfinex","ETHUSD",1738800291256,0.005,2793.4,2793.3,8.654902]
["bitfinex","ETHUSD",1738800291456,0.1491138,2794.2,2794.1,7.38036]
["bitfinex","ETHUSD",1738800291665,0.1491138,2794.2,2794.1,8.668396]
["bitfinex","ETHUSD",1738800293210,0.0192813,2795.6,2794.1,8.668396]
["bitfinex","ETHUSD",1738800293211,0.0192813,2795.6,2794.1,3.738036]
["bitfinex","ETHUSD",1738800293410,0.0192813,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738800293573,0.0192813,2795.6,2795.5,3.61293571]
["bitfinex","ETHUSD",1738800293893,0.0192813,2795.6,2795.5,3.61293433]
["bitfinex","ETHUSD",1738800294097,0.0192813,2795.6,2795.5,4.96216962]
["bitfinex","ETHUSD",1738800294283,0.0192813,2795.6,2795.5,4.92640529]
["bitfinex","ETHUSD",1738800294596,0.0192813,2795.6,2795.5,7.92640529]
["bitfinex","ETHUSD",1738800294761,0.0192813,2795.6,2795.5,8.47640529]
["bitfinex","ETHUSD",1738800295190,0.0192813,2795.6,2795.5,7.92640529]
["bitfinex","ETHUSD",1738800296795,0.0192813,2795.6,2795.3,4.38921]
["bitfinex","ETHUSD",1738800296984,0.0192813,2795.6,2795.0,3.57775]
["bitfinex","ETHUSD",1738800297191,0.0192813,2795.6,2794.9,5.52477303]
["bitfinex","ETHUSD",1738800297384,0.0192813,2795.6,2795.0,3.0]
["bitfinex","ETHUSD",1738800297896,0.0192813,2795.6,2795.0,6.57773]
["bitfinex","ETHUSD",1738800298098,0.0192813,2795.6,2795.0,4.092255]
["bitfinex","ETHUSD",1738800298298,0.0192813,2795.6,2795.0,7.670055]
["bitfinex","ETHUSD",1738800298601,0.0192813,2795.6,2795.0,4.670065]
["bitfinex","ETHUSD",1738800299401,0.0192813,2795.6,2794.9,0.7669]
["bitfinex","ETHUSD",1738800299703,0.0192813,2795.6,2794.9,4.34484]
["bitfinex","ETHUSD",1738800299905,3.5964113,2795.6,2794.7,3.57819]
["bitfinex","ETHUSD",1738800300074,0.0192813,2795.6,2794.8,4.29118583]
["bitfinex","ETHUSD",1738800300274,0.0192813,2795.6,2795.0,3.57768]
["bitfinex","ETHUSD",1738800300476,3.57743,2795.4,2794.8,0.71312583]
["bitfinex","ETHUSD",1738800300804,3.57766,2795.2,2794.5,4.35253]
["bitfinex","ETHUSD",1738800300978,0.4307,2795.3,2794.5,4.35253]
["bitfinex","ETHUSD",1738800301182,4.00815,2795.3,2794.5,4.35253]
["bitfinex","ETHUSD",1738800301503,3.57718,2795.5,2794.8,3.57803]
["bitfinex","ETHUSD",1738800301671,3.57731,2795.4,2794.7,3.57815]
["bitfinex","ETHUSD",1738800301871,3.57731,2795.4,2794.4,0.72271143]
["bitfinex","ETHUSD",1738800301872,0.4499813,2795.6,2794.4,0.72271143]
["bitfinex","ETHUSD",1738800302295,3.57765,2795.2,2794.5,3.57841]
["bitfinex","ETHUSD",1738800302600,0.0192813,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738800302802,0.0192813,2795.6,2795.5,4.35397]
["bitfinex","ETHUSD",1738800303004,0.0192813,2795.6,2795.5,4.789367]
["bitfinex","ETHUSD",1738800303373,0.0192813,2795.6,2795.5,8.346867]
["bitfinex","ETHUSD",1738800303569,1.3e-06,2795.6,2795.5,8.339367]
["bitfinex","ETHUSD",1738800304369,1.3e-06,2795.6,2795.1,3.57764]
["bitfinex","ETHUSD",1738800304571,1.3e-06,2795.6,2795.0,0.8117]
["bitfinex","ETHUSD",1738800304821,1.3e-06,2795.6,2794.5,0.8117]
["bitfinex","ETHUSD",1738800304975,3.57766,2795.2,2794.5,0.8117]
["bitfinex","ETHUSD",1738800305306,0.4307,2795.5,2793.8,0.8026]
["bitfinex","ETHUSD",1738800305307,3.57846,2794.5,2793.8,0.8026]
["bitfinex","ETHUSD",1738800305631,3.57846,2794.5,2793.8,4.38192]
["bitfinex","ETHUSD",1738800305906,3.57832,2794.6,2793.4,0.8026]
["bitfinex","ETHUSD",1738800306080,4.00896,2794.7,2793.3,0.70205558]
["bitfinex","ETHUSD",1738800306287,0.4307,2794.7,2793.4,0.03579783]
["bitfinex","ETHUSD",1738800306489,3.5786,2794.4,2793.5,3.57972]
["bitfinex","ETHUSD",1738800306806,3.57835,2794.6,2793.7,3.57944]
["bitfinex","ETHUSD",1738800307105,0.4307,2794.7,2793.8,4.39119587]
["bitfinex","ETHUSD",1738800307308,3.5777,2795.1,2794.1,3.55]
["bitfinex","ETHUSD",1738800307507,3.57811,2794.8,2794.1,3.57894]
["bitfinex","ETHUSD",1738800307687,3.57831,2794.7,2793.8,3.7761]
["bitfinex","ETHUSD",1738800307884,3.57833,2794.6,2794.0,0.55]
["bitfinex","ETHUSD",1738800308086,3.57783,2795.0,2794.0,3.0]
["bitfinex","ETHUSD",1738800308303,3.57757,2795.2,2794.0,3.03578119]
["bitfinex","ETHUSD",1738800308499,3.57757,2795.2,2794.1,5.30787303]
["bitfinex","ETHUSD",1738800308809,0.4307,2795.3,2794.1,5.30787303]
["bitfinex","ETHUSD",1738800308810,4.00813,2795.3,2794.6,3.57832]
["bitfinex","ETHUSD",1738800308973,0.831513,2795.3,2794.2,3.0]
["bitfinex","ETHUSD",1738800309178,4.00822,2795.3,2794.2,0.03578099]
["bitfinex","ETHUSD",1738800309499,0.0075013,2795.6,2794.2,3.0]
["bitfinex","ETHUSD",1738800309699,0.0075013,2795.6,2794.1,3.57893]
["bitfinex","ETHUSD",1738800309700,3.57771,2795.1,2794.1,3.57893]
["bitfinex","ETHUSD",1738800310012,3.57809,2794.8,2794.1,3.57893]
["bitfinex","ETHUSD",1738800310375,3.5785,2794.5,2793.9,3.88918067]
["bitfinex","ETHUSD",1738800310619,3.57843,2794.6,2793.8,0.7761]
["bitfinex","ETHUSD",1738800310819,0.4307,2795.5,2794.1,3.57896]
["bitfinex","ETHUSD",1738800311025,3.57783,2795.0,2794.2,3.57873]
["bitfinex","ETHUSD",1738800311176,0.4307,2795.5,2793.8,0.7761]
["bitfinex","ETHUSD",1738800311498,3.57743,2795.3,2793.8,0.7761]
["bitfinex","ETHUSD",1738800311813,0.4307,2795.0,2793.4,4.39137]
["bitfinex","ETHUSD",1738800312223,3.5782,2794.7,2793.6,3.57958]
["bitfinex","ETHUSD",1738800312423,3.57818,2794.8,2793.4,4.39137]
["bitfinex","ETHUSD",1738800312424,3.5788,2794.3,2793.4,4.39137]
["bitfinex","ETHUSD",1738800312630,3.57893,2794.2,2793.4,4.39137]
["bitfinex","ETHUSD",1738800312924,3.57944,2793.8,2793.0,4.35264]
["bitfinex","ETHUSD",1738800313224,3.57944,2793.8,2793.1,0.9110513]
["bitfinex","ETHUSD",1738800313426,3.57957,2793.7,2793.1,0.9110513]
["bitfinex","ETHUSD",1738800313726,3.58036,2793.1,2792.6,0.7792]
["bitfinex","ETHUSD",1738800314100,0.4307,2793.4,2792.2,0.7792]
["bitfinex","ETHUSD",1738800314300,3.58099,2792.6,2791.8,4.36598]
["bitfinex","ETHUSD",1738800314494,0.4307,2793.4,2791.8,0.7841]
["bitfinex","ETHUSD",1738800314495,3.58118,2792.4,2791.8,0.7841]
["bitfinex","ETHUSD",1738800314720,3.58058,2792.9,2791.8,0.7841]
["bitfinex","ETHUSD",1738800315026,3.58058,2792.9,2791.5,0.70222879]
["bitfinex","ETHUSD",1738800315027,0.4307,2792.5,2791.5,0.70222879]
["bitfinex","ETHUSD",1738800315326,3.58166,2792.0,2791.3,4.36663]
["bitfinex","ETHUSD",1738800316026,0.4307,2792.5,2791.4,0.03581722]
["bitfinex","ETHUSD",1738800316226,3.58136,2792.3,2791.5,3.58226]
["bitfinex","ETHUSD",1738800316392,3.58136,2792.3,2791.3,4.36665]
["bitfinex","ETHUSD",1738800316595,0.4307,2792.5,2791.3,1.29301244]
["bitfinex","ETHUSD",1738800316794,3.58066,2792.8,2791.8,3.58189]
["bitfinex","ETHUSD",1738800316994,0.1,2793.8,2791.8,3.58189]
["bitfinex","ETHUSD",1738800316995,3.57918,2794.0,2793.0,3.58035]
["bitfinex","ETHUSD",1738800317236,0.4307,2794.1,2793.0,3.58032]
["bitfinex","ETHUSD",1738800317531,3.57947,2793.8,2793.0,3.58033]
["bitfinex","ETHUSD",1738800317729,4.00971,2794.1,2792.8,3.58057]
["bitfinex","ETHUSD",1738800318140,3.5797,2793.6,2792.7,3.0]
["bitfinex","ETHUSD",1738800318447,3.5801,2793.3,2792.5,3.58091]
["bitfinex","ETHUSD",1738800318653,3.5801,2793.3,2792.6,3.58082]
["bitfinex","ETHUSD",1738800319146,3.57953,2793.7,2792.5,0.55]
["bitfinex","ETHUSD",1738800319352,3.57885,2794.2,2793.5,3.57969]
["bitfinex","ETHUSD",1738800319561,3.57807,2794.8,2793.5,3.57969]
["bitfinex","ETHUSD",1738800319726,3.57894,2794.2,2793.5,3.57969]
["bitfinex","ETHUSD",1738800320861,3.57899,2794.1,2793.6,0.03579109]
["bitfinex","ETHUSD",1738800321043,3.57899,2794.1,2793.4,0.8051]
["bitfinex","ETHUSD",1738800321212,3.57948,2793.7,2793.1,3.5802]
["bitfinex","ETHUSD",1738800321408,3.57909,2794.0,2793.1,5.1270553]
["bitfinex","ETHUSD",1738800321611,0.4307,2794.2,2793.1,8.1270553]
["bitfinex","ETHUSD",1738800321914,3.57922,2793.9,2793.1,8.1270553]
["bitfinex","ETHUSD",1738800322105,3.5791,2794.0,2793.3,3.57995]
["bitfinex","ETHUSD",1738800322308,0.4307,2795.1,2793.7,0.7818]
["bitfinex","ETHUSD",1738800322552,3.57811,2794.8,2794.1,3.57884]
["bitfinex","ETHUSD",1738800322861,0.4307,2795.1,2794.1,0.715806]
["bitfinex","ETHUSD",1738800323159,3.57794,2794.9,2794.0,3.57907]
["bitfinex","ETHUSD",1738800323363,3.57757,2795.2,2794.5,3.57835]
["bitfinex","ETHUSD",1738800323527,3.57752,2795.3,2794.5,3.57835]
["bitfinex","ETHUSD",1738800323716,3.57719,2795.5,2794.7,3.57811]
["bitfinex","ETHUSD",1738800323914,3.57732,2795.4,2794.7,3.57811]
["bitfinex","ETHUSD",1738800324114,3.57694,2795.7,2794.9,3.57785]
["bitfinex","ETHUSD",1738800324360,3.57694,2795.7,2795.0,3.57772]
["bitfinex","ETHUSD",1738800324558,0.4307,2796.4,2795.2,3.57756]
["bitfinex","ETHUSD",1738800324719,3.57637,2796.2,2795.4,0.8174]
["bitfinex","ETHUSD",1738800324919,3.57637,2796.2,2795.5,3.57716]
["bitfinex","ETHUSD",1738800325329,0.758311,2796.2,2795.4,0.8174]
["bitfinex","ETHUSD",1738800325534,3.57696,2795.7,2795.0,3.8174]
["bitfinex","ETHUSD",1738800325749,0.0075,2796.2,2794.6,4.38696]
["bitfinex","ETHUSD",1738800325949,3.57754,2795.3,2794.6,0.8087]
["bitfinex","ETHUSD",1738800326155,3.0075,2796.2,2794.6,0.8087]
["bitfinex","ETHUSD",1738800326330,3.57744,2795.3,2794.6,0.8087]
["bitfinex","ETHUSD",1738800326736,3.57758,2795.2,2794.6,0.8087]
["bitfinex","ETHUSD",1738800327068,3.57804,2794.9,2794.1,8.88680303]
["bitfinex","ETHUSD",1738800327362,0.313,2795.6,2794.3,3.57871]
["bitfinex","ETHUSD",1738800327363,3.57776,2795.1,2794.3,3.57871]
["bitfinex","ETHUSD",1738800327563,3.57821,2794.7,2794.2,0.763]
["bitfinex","ETHUSD",1738800327724,3.57803,2794.9,2794.2,0.763]
["bitfinex","ETHUSD",1738800328264,3.57857,2794.5,2793.8,0.8144]
["bitfinex","ETHUSD",1738800328472,3.57823,2794.7,2793.8,4.39374]
["bitfinex","ETHUSD",1738800328653,3.57892,2794.2,2793.4,4.39424]
["bitfinex","ETHUSD",1738800328815,0.357823,2794.6,2793.4,4.39424]
["bitfinex","ETHUSD",1738800328816,3.57897,2794.1,2793.4,0.8144]
["bitfinex","ETHUSD",1738800329020,3.5793,2793.9,2793.4,0.8144]
["bitfinex","ETHUSD",1738800329246,0.357823,2794.6,2793.4,0.8144]
["bitfinex","ETHUSD",1738800329435,3.57833,2794.6,2794.0,3.57906]
["bitfinex","ETHUSD",1738800329635,3.57833,2794.6,2793.8,3.57934]
["bitfinex","ETHUSD",1738800329830,3.57833,2794.6,2793.8,4.295233]
["bitfinex","ETHUSD",1738800330037,3.57848,2794.5,2793.8,4.295233]
["bitfinex","ETHUSD",1738800330233,3.579,2794.1,2793.4,4.39422]
["bitfinex","ETHUSD",1738800330467,3.57949,2793.7,2793.4,0.8144]
["bitfinex","ETHUSD",1738800330797,3.5798,2793.5,2792.7,3.58074]
["bitfinex","ETHUSD",1738800330997,3.58021,2793.2,2792.6,3.7678]
["bitfinex","ETHUSD",1738800331296,3.58021,2793.2,2792.6,0.7678]
["bitfinex","ETHUSD",1738800331448,3.58029,2793.1,2792.6,1.20268]
["bitfinex","ETHUSD",1738800331647,3.58029,2793.1,2792.1,4.75787303]
["bitfinex","ETHUSD",1738800331648,3.58102,2792.5,2792.1,0.7737]
["bitfinex","ETHUSD",1738800331891,3.5807,2792.8,2792.1,0.7737]
["bitfinex","ETHUSD",1738800332103,3.58098,2792.6,2792.1,0.7737]
["bitfinex","ETHUSD",1738800333086,3.5807,2792.8,2792.1,0.7737]
["bitfinex","ETHUSD",1738800333306,0.4307,2794.1,2792.2,3.0075]
["bitfinex","ETHUSD",1738800333596,3.57957,2793.7,2793.1,0.7873]
["bitfinex","ETHUSD",1738800333946,3.5797,2793.6,2793.1,0.7873]
["bitfinex","ETHUSD",1738800334654,3.57939,2793.8,2793.1,0.7873]
["bitfinex","ETHUSD",1738800334948,3.58012,2793.2,2792.7,0.7873]
["bitfinex","ETHUSD",1738800335185,0.0075,2794.0,2792.7,0.7873]
["bitfinex","ETHUSD",1738800335490,0.0075,2794.0,2792.2,0.71312037]
["bitfinex","ETHUSD",1738800335491,3.58045,2793.0,2792.3,4.36856]
["bitfinex","ETHUSD",1738800335703,3.58045,2793.0,2792.3,0.7873]
["bitfinex","ETHUSD",1738800335901,3.58089,2792.6,2792.3,0.7873]
["bitfinex","ETHUSD",1738800336063,3.58089,2792.6,2791.9,0.7974]
["bitfinex","ETHUSD",1738800336270,3.0,2793.1,2791.9,0.7974]
["bitfinex","ETHUSD",1738800336567,3.58196,2791.8,2791.5,0.7868]
["bitfinex","ETHUSD",1738800336789,3.0,2792.3,2790.9,4.75787303]
["bitfinex","ETHUSD",1738800336998,3.0,2792.3,2790.8,0.71870169]
["bitfinex","ETHUSD",1738800336999,3.58281,2791.1,2790.8,0.71870169]
["bitfinex","ETHUSD",1738800337208,3.58329,2790.8,2790.3,0.7823]
["bitfinex","ETHUSD",1738800337368,3.58347,2790.6,2790.3,0.7823]
["bitfinex","ETHUSD",1738800337572,0.08738646,2790.7,2790.3,0.7823]
["bitfinex","ETHUSD",1738800337919,0.08721637,2790.6,2790.3,0.7823]
["bitfinex","ETHUSD",1738800338253,3.58308,2790.9,2790.3,0.7823]
["bitfinex","ETHUSD",1738800338523,4.01308,2791.5,2790.5,3.58358]
["bitfinex","ETHUSD",1738800338524,3.58239,2791.5,2790.5,3.58358]
["bitfinex","ETHUSD",1738800338820,0.0827296,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1738800338970,3.58269,2791.2,2790.5,3.58358]
["bitfinex","ETHUSD",1738800339170,0.08226696,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1738800339418,0.73038272,2792.8,2790.5,0.5575]
["bitfinex","ETHUSD",1738800339566,3.58104,2792.5,2791.6,3.58204]
["bitfinex","ETHUSD",1738800339770,3.58102,2792.5,2791.3,0.7823]
["bitfinex","ETHUSD",1738800340017,3.0,2792.4,2790.7,4.36558]
["bitfinex","ETHUSD",1738800340170,3.58127,2792.3,2790.7,3.7823]
["bitfinex","ETHUSD",1738800340371,3.58236,2791.5,2790.7,4.36563]
["bitfinex","ETHUSD",1738800340711,0.07644309,2791.4,2790.9,3.0]
["bitfinex","ETHUSD",1738800341404,3.58219,2791.6,2790.8,3.58316]
["bitfinex","ETHUSD",1738800341609,0.07754312,2791.3,2790.7,2.30301822]
["bitfinex","ETHUSD",1738800341922,0.07748089,2791.2,2790.9,3.58304]
["bitfinex","ETHUSD",1738800342219,3.58219,2791.6,2790.9,3.58304]
["bitfinex","ETHUSD",1738800342426,0.07741866,2791.1,2790.7,4.36562]
["bitfinex","ETHUSD",1738800342730,0.07741866,2791.1,2790.5,0.70797219]
["bitfinex","ETHUSD",1738800342731,0.07735643,2791.0,2790.3,0.7914]
["bitfinex","ETHUSD",1738800342871,0.07735643,2791.0,2790.4,3.58367]
["bitfinex","ETHUSD",1738800343075,3.58286,2791.1,2790.4,3.58367]
["bitfinex","ETHUSD",1738800343272,0.07459214,2791.0,2790.9,4.75787303]
["bitfinex","ETHUSD",1738800343571,3.58077,2792.7,2791.8,3.58179]
["bitfinex","ETHUSD",1738800343906,0.06753215,2792.6,2792.1,3.58143]
["bitfinex","ETHUSD",1738800344222,3.58132,2792.3,2791.6,0.7529]
["bitfinex","ETHUSD",1738800344372,3.58132,2792.3,2791.6,4.33505]
["bitfinex","ETHUSD",1738800344574,0.06456763,2792.2,2791.7,3.58195]
["bitfinex","ETHUSD",1738800344919,0.06450544,2792.1,2791.6,0.7529]
["bitfinex","ETHUSD",1738800345130,0.06450544,2792.1,2791.8,3.5819]
["bitfinex","ETHUSD",1738800345330,3.58064,2792.8,2792.0,3.58166]
["bitfinex","ETHUSD",1738800345617,3.58077,2792.7,2792.0,3.58166]
["bitfinex","ETHUSD",1738800345863,3.58042,2793.0,2792.3,3.58126]
["bitfinex","ETHUSD",1738800346076,3.58008,2793.3,2792.4,4.33403]
["bitfinex","ETHUSD",1738800346225,3.5803,2793.1,2792.4,0.7529]
["bitfinex","ETHUSD",1738800346624,3.58038,2793.0,2792.4,0.7529]
["bitfinex","ETHUSD",1738800347137,3.58003,2793.3,2792.5,3.58102]
["bitfinex","ETHUSD",1738800347476,0.4307,2794.0,2793.0,3.58033]
["bitfinex","ETHUSD",1738800347638,3.57943,2793.8,2793.1,3.58023]
["bitfinex","ETHUSD",1738800347968,0.06402086,2793.7,2793.2,4.33301]
["bitfinex","ETHUSD",1738800348173,3.57935,2793.8,2793.2,0.7529]
["bitfinex","ETHUSD",1738800348338,0.0616788,2793.6,2793.2,0.7529]
["bitfinex","ETHUSD",1738800348531,3.57935,2793.8,2793.2,0.7529]
["bitfinex","ETHUSD",1738800348866,0.06184237,2793.5,2793.2,0.7529]
["bitfinex","ETHUSD",1738800349071,3.57895,2794.2,2793.4,3.57985]
["bitfinex","ETHUSD",1738800349223,3.57912,2794.0,2793.2,4.766284]
["bitfinex","ETHUSD",1738800349420,3.57912,2794.0,2793.3,3.57997]
["bitfinex","ETHUSD",1738800350058,0.4307,2795.3,2793.5,4.75787303]
["bitfinex","ETHUSD",1738800350311,3.57784,2795.0,2794.2,3.57875]
["bitfinex","ETHUSD",1738800350515,0.4307,2795.3,2794.3,3.0]
["bitfinex","ETHUSD",1738800350659,0.99100202,2796.1,2794.3,3.0]
["bitfinex","ETHUSD",1738800350660,3.57736,2795.4,2794.6,4.33112]
["bitfinex","ETHUSD",1738800350859,3.57744,2795.3,2794.6,4.33112]
["bitfinex","ETHUSD",1738800351558,0.05658178,2795.2,2794.6,4.33112]
["bitfinex","ETHUSD",1738800351890,3.57783,2795.0,2794.6,0.7529]
["bitfinex","ETHUSD",1738800352197,3.99763396,2795.2,2794.4,3.57858]
["bitfinex","ETHUSD",1738800352406,0.05625207,2794.9,2794.4,3.57858]
["bitfinex","ETHUSD",1738800352577,3.57769,2795.1,2794.4,3.57858]
["bitfinex","ETHUSD",1738800352914,0.05627959,2794.8,2794.3,3.0]
["bitfinex","ETHUSD",1738800353055,3.57794,2795.0,2794.3,6.5786]
["bitfinex","ETHUSD",1738800353255,3.57829,2794.7,2794.0,3.57906]
["bitfinex","ETHUSD",1738800353498,3.57861,2794.4,2793.6,3.57957]
["bitfinex","ETHUSD",1738800353700,0.05629879,2794.6,2793.7,0.03579054]
["bitfinex","ETHUSD",1738800353901,3.57766,2795.2,2794.5,3.57845]
["bitfinex","ETHUSD",1738800354101,4.00805,2795.4,2794.5,3.57845]
["bitfinex","ETHUSD",1738800354102,4.00805,2795.4,2794.7,3.5782]
["bitfinex","ETHUSD",1738800354413,0.05708915,2795.1,2794.7,3.5782]
["bitfinex","ETHUSD",1738800354592,4.00801,2795.4,2794.7,3.5782]
["bitfinex","ETHUSD",1738800355177,0.05717885,2795.3,2794.7,3.5782]
["bitfinex","ETHUSD",1738800355889,0.05717885,2795.3,2794.9,3.57793]
["bitfinex","ETHUSD",1738800356088,0.05717885,2795.3,2794.6,3.57822]
["bitfinex","ETHUSD",1738800357209,0.05717885,2795.3,2794.8,3.57799]
["bitfinex","ETHUSD",1738800357516,0.05717885,2795.3,2795.1,3.57767]
["bitfinex","ETHUSD",1738800357875,0.4307,2795.8,2795.2,3.57754]
["bitfinex","ETHUSD",1738800358227,3.57693,2795.7,2795.0,3.57777]
["bitfinex","ETHUSD",1738800358734,3.57785,2795.0,2794.4,3.57856]
["bitfinex","ETHUSD",1738800359203,0.05803982,2794.9,2794.3,0.7529]
["bitfinex","ETHUSD",1738800359509,3.57793,2795.0,2794.3,6.57869]
["bitfinex","ETHUSD",1738800359822,0.05796832,2794.8,2794.0,0.8168]
["bitfinex","ETHUSD",1738800360020,3.57882,2794.3,2793.6,0.8168]
["bitfinex","ETHUSD",1738800360176,3.57908,2794.1,2793.6,0.8168]
["bitfinex","ETHUSD",1738800360374,0.41504859,2794.2,2793.6,3.57952]
["bitfinex","ETHUSD",1738800360608,0.05682592,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1738800360920,3.6362805,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1738800361124,0.05734597,2794.0,2793.5,3.57973]
["bitfinex","ETHUSD",1738800361418,0.4307,2794.7,2794.0,3.57897]
["bitfinex","ETHUSD",1738800361622,4.00841,2795.1,2794.4,3.57854]
["bitfinex","ETHUSD",1738800361834,4.00841,2795.1,2794.2,3.0]
["bitfinex","ETHUSD",1738800361835,0.831541,2795.1,2794.2,3.0]
["bitfinex","ETHUSD",1738800361984,4.32389,2795.5,2794.8,3.57803]
["bitfinex","ETHUSD",1738800362187,4.32395,2795.5,2794.6,3.57828]
["bitfinex","ETHUSD",1738800362409,3.57755,2795.3,2794.6,3.57828]
["bitfinex","ETHUSD",1738800362795,3.57778,2795.1,2794.2,6.57879]
["bitfinex","ETHUSD",1738800363009,0.05537726,2795.2,2794.8,3.57805]
["bitfinex","ETHUSD",1738800363211,4.32392,2795.5,2794.8,3.57805]
["bitfinex","ETHUSD",1738800363411,0.05544606,2795.1,2795.0,4.37312]
["bitfinex","ETHUSD",1738800363926,3.57705,2795.6,2794.8,3.57805]
["bitfinex","ETHUSD",1738800364091,3.57705,2795.6,2794.3,0.7079551]
["bitfinex","ETHUSD",1738800364092,3.57782,2795.0,2794.3,0.7954]
["bitfinex","ETHUSD",1738800364425,3.5782,2794.7,2794.0,3.57909]
["bitfinex","ETHUSD",1738800364789,0.05499322,2794.6,2794.0,3.57909]
["bitfinex","ETHUSD",1738800364988,0.05499322,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1738800365198,0.05499322,2794.6,2793.8,0.7954]
["bitfinex","ETHUSD",1738800365521,0.4307,2795.2,2793.8,3.57931]
["bitfinex","ETHUSD",1738800365522,3.57845,2794.5,2793.8,3.57931]
["bitfinex","ETHUSD",1738800365721,4.34940778,2794.5,2793.8,3.57931]
["bitfinex","ETHUSD",1738800365927,3.57879,2794.3,2793.5,0.7954]
["bitfinex","ETHUSD",1738800366126,3.57879,2794.3,2793.6,3.57958]
["bitfinex","ETHUSD",1738800366528,3.57879,2794.3,2793.5,0.7954]
["bitfinex","ETHUSD",1738800366529,0.05464578,2794.2,2793.8,3.57925]
["bitfinex","ETHUSD",1738800366729,3.57827,2794.7,2794.0,3.57898]
["bitfinex","ETHUSD",1738800366936,4.336892,2794.7,2794.0,3.57898]
["bitfinex","ETHUSD",1738800367096,0.05461952,2794.1,2794.0,3.57898]
["bitfinex","ETHUSD",1738800367297,4.336892,2794.7,2794.1,3.57896]
["bitfinex","ETHUSD",1738800367635,0.758692,2794.7,2793.3,4.30224326]
["bitfinex","ETHUSD",1738800367819,3.5796,2793.7,2793.3,0.72234326]
["bitfinex","ETHUSD",1738800368023,3.5796,2793.7,2792.9,3.58038]
["bitfinex","ETHUSD",1738800368024,3.57962,2793.6,2792.9,3.58038]
["bitfinex","ETHUSD",1738800368320,4.00993,2793.9,2793.1,3.58015]
["bitfinex","ETHUSD",1738800368553,3.57936,2793.8,2793.1,3.58015]
["bitfinex","ETHUSD",1738800369059,3.57952,2793.7,2793.1,3.58015]
["bitfinex","ETHUSD",1738800369264,3.57952,2793.7,2793.0,3.58036]
["bitfinex","ETHUSD",1738800369464,3.57952,2793.7,2792.9,4.31326022]
["bitfinex","ETHUSD",1738800369465,3.57952,2793.7,2793.1,3.58024]
["bitfinex","ETHUSD",1738800369663,3.57952,2793.7,2792.9,4.31326022]
["bitfinex","ETHUSD",1738800369664,3.63336747,2793.6,2792.9,4.31326022]
["bitfinex","ETHUSD",1738800369825,0.05374747,2793.6,2793.1,3.58023]
["bitfinex","ETHUSD",1738800370562,0.05374747,2793.6,2793.1,7.16039]
["bitfinex","ETHUSD",1738800370742,3.57935,2793.8,2793.2,3.58011]
["bitfinex","ETHUSD",1738800370942,0.05363351,2793.5,2793.2,3.58011]
["bitfinex","ETHUSD",1738800371143,3.5795,2793.7,2793.1,3.58016]
["bitfinex","ETHUSD",1738800371357,0.05362519,2793.4,2792.9,3.58049]
["bitfinex","ETHUSD",1738800371558,3.57849,2794.5,2793.8,3.57925]
["bitfinex","ETHUSD",1738800371756,0.4307,2794.7,2793.3,4.34089]
["bitfinex","ETHUSD",1738800371757,4.00896,2794.7,2794.0,3.57905]
["bitfinex","ETHUSD",1738800372076,3.57833,2794.6,2794.0,3.57905]
["bitfinex","ETHUSD",1738800372292,0.4307,2794.7,2793.6,3.57958]
["bitfinex","ETHUSD",1738800372587,0.4307,2794.7,2794.0,3.57897]
["bitfinex","ETHUSD",1738800372739,4.00891,2794.7,2794.0,3.57897]
["bitfinex","ETHUSD",1738800372936,0.4307,2794.7,2794.1,3.57888]
["bitfinex","ETHUSD",1738800373138,0.05267835,2794.6,2793.9,0.0075]
["bitfinex","ETHUSD",1738800373350,3.57784,2795.0,2794.4,3.57856]
["bitfinex","ETHUSD",1738800373552,0.05288499,2794.5,2794.0,5.53267303]
["bitfinex","ETHUSD",1738800373749,0.4307,2795.1,2794.4,3.57858]
["bitfinex","ETHUSD",1738800373954,0.4307,2795.1,2794.5,3.57843]
["bitfinex","ETHUSD",1738800373955,4.0084,2795.1,2794.5,3.57843]
["bitfinex","ETHUSD",1738800374176,4.0084,2795.1,2794.4,3.57858]
["bitfinex","ETHUSD",1738800374378,3.57787,2795.0,2794.4,3.57858]
["bitfinex","ETHUSD",1738800374551,3.57823,2794.7,2794.0,3.57901]
["bitfinex","ETHUSD",1738800374747,3.57882,2794.3,2793.6,4.36248]
["bitfinex","ETHUSD",1738800374951,3.57931,2793.9,2793.2,4.363]
["bitfinex","ETHUSD",1738800375142,3.5796,2793.7,2793.2,0.7829]
["bitfinex","ETHUSD",1738800375337,3.57884,2794.2,2792.7,0.7829]
["bitfinex","ETHUSD",1738800375543,3.57986,2793.4,2792.8,3.0]
["bitfinex","ETHUSD",1738800375780,3.58039,2793.0,2792.6,0.70038185]
["bitfinex","ETHUSD",1738800376003,3.58025,2793.1,2791.9,3.58177]
["bitfinex","ETHUSD",1738800376223,3.5814,2792.2,2791.9,0.7829]
["bitfinex","ETHUSD",1738800376516,3.58164,2792.1,2791.3,0.7829]
["bitfinex","ETHUSD",1738800376680,3.58167,2792.0,2791.2,3.58266]
["bitfinex","ETHUSD",1738800376881,0.05197682,2792.0,2791.1,3.58279]
["bitfinex","ETHUSD",1738800377078,3.58179,2791.9,2791.1,3.58279]
["bitfinex","ETHUSD",1738800377270,3.58155,2792.1,2791.2,3.358279]
["bitfinex","ETHUSD",1738800377473,3.63378243,2791.8,2791.2,3.358279]
["bitfinex","ETHUSD",1738800377675,0.4307,2791.7,2790.4,4.75787303]
["bitfinex","ETHUSD",1738800377913,3.0,2791.4,2789.6,8.34257303]
["bitfinex","ETHUSD",1738800378208,3.0,2791.4,2789.8,3.58445]
["bitfinex","ETHUSD",1738800378209,3.5835,2790.6,2789.8,3.58445]
["bitfinex","ETHUSD",1738800378388,3.5835,2790.6,2789.9,3.0]
["bitfinex","ETHUSD",1738800378593,3.58321,2790.8,2789.9,3.58434]
["bitfinex","ETHUSD",1738800378814,0.04899565,2790.5,2790.0,0.716879]
["bitfinex","ETHUSD",1738800379110,3.5827,2791.2,2790.0,0.716879]
["bitfinex","ETHUSD",1738800379297,3.58241,2791.5,2790.3,3.58384]
["bitfinex","ETHUSD",1738800379497,3.58241,2791.5,2790.4,0.03583047]
["bitfinex","ETHUSD",1738800379498,3.58236,2791.5,2790.4,0.03583047]
["bitfinex","ETHUSD",1738800379702,4.01276,2791.7,2790.4,0.03583047]
["bitfinex","ETHUSD",1738800379703,0.04955579,2791.4,2790.7,3.58333]
["bitfinex","ETHUSD",1738800380021,3.58205,2791.7,2790.9,3.58301]
["bitfinex","ETHUSD",1738800380181,3.58205,2791.7,2790.8,0.358333]
["bitfinex","ETHUSD",1738800380182,0.04849354,2791.3,2790.8,0.358333]
["bitfinex","ETHUSD",1738800380381,3.58205,2791.7,2790.8,0.358333]
["bitfinex","ETHUSD",1738800380612,0.04859198,2791.2,2790.3,4.35653]
["bitfinex","ETHUSD",1738800380919,3.58281,2791.2,2790.3,0.7727]
["bitfinex","ETHUSD",1738800381131,3.58281,2791.2,2790.4,3.5837]
["bitfinex","ETHUSD",1738800381337,0.04869039,2791.1,2790.4,3.5837]
["bitfinex","ETHUSD",1738800381830,3.0,2791.9,2790.3,0.7727]
["bitfinex","ETHUSD",1738800382036,3.58332,2790.8,2790.0,0.716879]
["bitfinex","ETHUSD",1738800382208,3.58394,2790.3,2790.0,0.716879]
["bitfinex","ETHUSD",1738800382538,3.58421,2790.1,2789.3,0.8091]
["bitfinex","ETHUSD",1738800382719,0.04809232,2790.2,2789.3,1.54090255]
["bitfinex","ETHUSD",1738800382888,3.58386,2790.3,2789.3,0.8091]
["bitfinex","ETHUSD",1738800383200,0.04817736,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1738800383406,3.5836,2790.5,2789.8,3.58446]
["bitfinex","ETHUSD",1738800383614,3.58323,2790.8,2789.8,3.58446]
["bitfinex","ETHUSD",1738800383615,0.04779844,2790.1,2789.8,3.58446]
["bitfinex","ETHUSD",1738800383839,3.58352,2790.6,2789.8,3.58446]
["bitfinex","ETHUSD",1738800384051,3.58421,2790.1,2789.4,3.0]
["bitfinex","ETHUSD",1738800384339,3.319,2790.9,2789.3,4.39411]
["bitfinex","ETHUSD",1738800384340,3.58445,2789.9,2789.3,0.8091]
["bitfinex","ETHUSD",1738800384544,3.58438,2789.9,2789.3,1.32038966]
["bitfinex","ETHUSD",1738800384745,0.04759268,2789.8,2789.3,0.8091]
["bitfinex","ETHUSD",1738800385446,3.58321,2790.8,2789.4,4.14248]
["bitfinex","ETHUSD",1738800385594,0.04519061,2789.7,2789.3,0.8091]
["bitfinex","ETHUSD",1738800385795,3.58461,2789.8,2789.1,0.71854656]
["bitfinex","ETHUSD",1738800386097,0.04519061,2789.7,2789.1,3.0]
["bitfinex","ETHUSD",1738800386293,3.58461,2789.8,2789.1,3.739601]
["bitfinex","ETHUSD",1738800386540,3.58461,2789.8,2789.1,7.324881]
["bitfinex","ETHUSD",1738800386744,0.04518114,2789.7,2789.1,3.739601]
["bitfinex","ETHUSD",1738800387044,0.04518114,2789.7,2789.1,3.0]
["bitfinex","ETHUSD",1738800387386,3.58502,2789.4,2788.7,3.58583]
["bitfinex","ETHUSD",1738800387493,3.58502,2789.4,2788.8,3.0]
["bitfinex","ETHUSD",1738800387696,0.47546623,2789.3,2787.3,0.811]
["bitfinex","ETHUSD",1738800387893,3.58627,2788.5,2787.8,3.58695]
["bitfinex","ETHUSD",1738800388138,0.04420524,2788.4,2787.7,6.58714]
["bitfinex","ETHUSD",1738800388342,0.04420524,2788.4,2787.4,0.5568873]
["bitfinex","ETHUSD",1738800388542,3.58617,2788.5,2787.7,3.58707]
["bitfinex","ETHUSD",1738800388696,0.358617,2788.5,2787.3,4.39868]
["bitfinex","ETHUSD",1738800388897,0.4382,2789.0,2787.3,4.39868]
["bitfinex","ETHUSD",1738800388898,3.58684,2788.0,2787.3,4.39868]
["bitfinex","ETHUSD",1738800389147,0.04297931,2787.9,2787.3,4.39868]
["bitfinex","ETHUSD",1738800389349,0.04297931,2787.9,2787.6,3.58719]
["bitfinex","ETHUSD",1738800389503,0.4307,2789.0,2787.8,3.58705]
["bitfinex","ETHUSD",1738800389701,0.04322369,2788.9,2788.2,3.58652]
["bitfinex","ETHUSD",1738800389907,3.62886369,2788.9,2788.0,3.58669]
["bitfinex","ETHUSD",1738800390133,3.5861,2788.6,2787.8,3.58701]
["bitfinex","ETHUSD",1738800390301,0.04262363,2788.5,2787.9,3.58692]
["bitfinex","ETHUSD",1738800390501,0.04262363,2788.5,2787.7,3.0]
["bitfinex","ETHUSD",1738800390749,4.01622,2789.0,2788.0,3.5868]
["bitfinex","ETHUSD",1738800390750,0.4307,2789.0,2788.0,3.5868]
["bitfinex","ETHUSD",1738800390899,0.321,2789.5,2788.6,3.0]
["bitfinex","ETHUSD",1738800390900,0.4307,2789.5,2788.6,3.0]
["bitfinex","ETHUSD",1738800391161,0.4307,2790.1,2789.0,4.75787303]
["bitfinex","ETHUSD",1738800391447,0.03872128,2789.4,2789.2,3.58525]
["bitfinex","ETHUSD",1738800391656,0.4307,2790.1,2788.8,6.58574]
["bitfinex","ETHUSD",1738800391948,3.58539,2789.1,2788.4,3.58628]
["bitfinex","ETHUSD",1738800392251,3.4307,2790.1,2788.3,3.58641]
["bitfinex","ETHUSD",1738800392252,3.58563,2789.0,2788.3,3.58641]
["bitfinex","ETHUSD",1738800392446,3.58597,2788.7,2787.9,3.58689]
["bitfinex","ETHUSD",1738800392615,4.01608,2789.1,2788.0,3.0]
["bitfinex","ETHUSD",1738800392616,3.58614,2788.6,2788.0,3.0]
["bitfinex","ETHUSD",1738800393012,3.58581,2788.8,2788.0,3.0]
["bitfinex","ETHUSD",1738800393213,4.01505,2789.9,2788.1,0.0075]
["bitfinex","ETHUSD",1738800393447,0.4307,2789.9,2789.7,3.58453]
["bitfinex","ETHUSD",1738800393627,0.03941804,2790.0,2788.8,4.39727]
["bitfinex","ETHUSD",1738800393628,0.03941804,2790.0,2789.4,3.58497]
["bitfinex","ETHUSD",1738800393945,0.4307,2791.1,2790.0,3.58413]
["bitfinex","ETHUSD",1738800394151,0.4307,2791.1,2790.4,3.58361]
["bitfinex","ETHUSD",1738800394358,0.4307,2791.1,2790.1,3.5841]
["bitfinex","ETHUSD",1738800394654,3.58234,2791.5,2790.8,3.58319]
["bitfinex","ETHUSD",1738800394940,0.4307,2791.6,2791.0,3.58284]
["bitfinex","ETHUSD",1738800395145,0.03743413,2791.4,2791.0,3.58284]
["bitfinex","ETHUSD",1738800395318,3.90581,2791.9,2791.1,3.58272]
["bitfinex","ETHUSD",1738800395722,0.03827236,2791.8,2791.1,3.58272]
["bitfinex","ETHUSD",1738800395924,0.03827236,2791.8,2790.7,4.75787303]
["bitfinex","ETHUSD",1738800395925,3.58204,2791.7,2790.7,8.34118303]
["bitfinex","ETHUSD",1738800396138,0.03814795,2791.6,2791.0,3.58292]
["bitfinex","ETHUSD",1738800396643,0.03814795,2791.6,2790.6,0.7793]
["bitfinex","ETHUSD",1738800396644,0.03814795,2791.6,2790.6,3.7793]
["bitfinex","ETHUSD",1738800396950,0.4307,2792.8,2791.6,3.58214]
["bitfinex","ETHUSD",1738800397102,0.4307,2792.8,2791.5,4.75787303]
["bitfinex","ETHUSD",1738800397303,4.01137,2792.8,2792.0,3.58164]
["bitfinex","ETHUSD",1738800397504,4.770556,2792.8,2791.8,3.58191]
["bitfinex","ETHUSD",1738800397854,0.4307,2792.8,2792.3,3.58124]
["bitfinex","ETHUSD",1738800398202,0.4307,2792.8,2792.0,3.58162]
["bitfinex","ETHUSD",1738800398203,0.4307,2793.3,2791.9,4.75787303]
["bitfinex","ETHUSD",1738800398432,0.4307,2793.3,2792.0,0.5575]
["bitfinex","ETHUSD",1738800398668,0.03841172,2793.2,2793.0,3.58028]
["bitfinex","ETHUSD",1738800398844,0.4307,2793.8,2792.7,4.75787303]
["bitfinex","ETHUSD",1738800399149,3.57887,2794.2,2792.7,4.75787303]
["bitfinex","ETHUSD",1738800399150,4.00957,2794.2,2793.4,3.57986]
["bitfinex","ETHUSD",1738800399458,3.57913,2794.0,2793.1,3.58017]
["bitfinex","ETHUSD",1738800399803,3.57913,2794.0,2793.2,3.58007]
["bitfinex","ETHUSD",1738800400765,3.57913,2794.0,2792.7,4.75787303]
["bitfinex","ETHUSD",1738800400766,0.4307,2794.2,2792.7,3.58075]
["bitfinex","ETHUSD",1738800400948,3.57997,2793.4,2792.5,3.581]
["bitfinex","ETHUSD",1738800401116,3.57958,2793.7,2792.8,3.58053]
["bitfinex","ETHUSD",1738800401439,3.57898,2794.1,2793.3,3.57993]
["bitfinex","ETHUSD",1738800401755,3.980178,2794.0,2793.0,3.58034]
["bitfinex","ETHUSD",1738800402251,3.5796,2793.7,2792.8,3.0]
["bitfinex","ETHUSD",1738800402452,3.5796,2793.7,2792.9,3.58049]
["bitfinex","ETHUSD",1738800402660,0.03846019,2793.6,2792.9,3.58049]
["bitfinex","ETHUSD",1738800402824,3.61808019,2793.6,2792.9,3.58049]
["bitfinex","ETHUSD",1738800405653,0.03846019,2793.6,2792.8,6.58059]
["bitfinex","ETHUSD",1738800405855,3.61817019,2793.6,2792.9,3.0]
["bitfinex","ETHUSD",1738800406213,3.57975,2793.5,2792.6,3.58084]
["bitfinex","ETHUSD",1738800406362,3.58002,2793.3,2792.6,3.58088]
["bitfinex","ETHUSD",1738800406542,3.58027,2793.1,2791.9,5.58717303]
["bitfinex","ETHUSD",1738800406751,3.58027,2793.1,2792.3,3.58124]
["bitfinex","ETHUSD",1738800406957,0.03679795,2793.0,2792.4,3.0]
["bitfinex","ETHUSD",1738800407125,0.03679795,2793.0,2792.3,3.58124]
["bitfinex","ETHUSD",1738800407461,3.58106,2792.5,2791.8,3.58187]
["bitfinex","ETHUSD",1738800407666,0.03679795,2793.0,2792.2,3.58139]
["bitfinex","ETHUSD",1738800407873,0.4307,2793.4,2792.8,3.58057]
["bitfinex","ETHUSD",1738800408042,0.4307,2793.4,2792.7,3.58064]
["bitfinex","ETHUSD",1738800408364,4.01057,2793.4,2792.7,3.58064]
["bitfinex","ETHUSD",1738800408659,0.5575,2793.3,2792.0,3.58165]
["bitfinex","ETHUSD",1738800408867,3.58098,2792.6,2792.0,3.0]
["bitfinex","ETHUSD",1738800409073,3.58066,2792.8,2792.1,3.58153]
["bitfinex","ETHUSD",1738800409557,0.03676213,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1738800409767,3.61752213,2792.7,2792.0,6.58158]
["bitfinex","ETHUSD",1738800409980,3.58089,2792.6,2792.0,3.0]
["bitfinex","ETHUSD",1738800410272,3.58132,2792.3,2791.5,4.35195]
["bitfinex","ETHUSD",1738800410483,0.46734609,2792.6,2791.4,0.6998708]
["bitfinex","ETHUSD",1738800410653,3.58196,2791.8,2791.1,3.58278]
["bitfinex","ETHUSD",1738800410849,0.47299383,2792.5,2790.7,4.75787303]
["bitfinex","ETHUSD",1738800410850,3.58218,2791.6,2790.7,3.5833]
["bitfinex","ETHUSD",1738800411055,3.58247,2791.4,2790.7,3.58329]
["bitfinex","ETHUSD",1738800411277,3.58282,2791.1,2790.6,0.70173178]
["bitfinex","ETHUSD",1738800411577,0.03445015,2791.0,2790.5,3.0]
["bitfinex","ETHUSD",1738800411735,0.03445015,2791.0,2790.5,3.58353]
["bitfinex","ETHUSD",1738800411933,0.03445015,2791.0,2790.1,3.58406]
["bitfinex","ETHUSD",1738800412235,0.03445015,2791.0,2790.2,6.58387]
["bitfinex","ETHUSD",1738800412436,0.03445015,2791.0,2790.4,3.0]
["bitfinex","ETHUSD",1738800412646,3.61742015,2791.0,2790.3,3.58373]
["bitfinex","ETHUSD",1738800412889,0.4307,2790.8,2789.6,3.5847]
["bitfinex","ETHUSD",1738800413185,3.58386,2790.3,2789.6,3.5847]
["bitfinex","ETHUSD",1738800413393,3.58433,2790.0,2789.3,0.7911]
["bitfinex","ETHUSD",1738800413727,3.62669637,2790.2,2788.8,0.8003]
["bitfinex","ETHUSD",1738800413979,3.99363464,2790.2,2789.4,3.58498]
["bitfinex","ETHUSD",1738800414477,0.36266964,2790.2,2789.2,3.58525]
["bitfinex","ETHUSD",1738800415282,3.58359,2790.5,2789.8,3.58436]
["bitfinex","ETHUSD",1738800415491,3.58137,2792.3,2791.4,3.58232]
["bitfinex","ETHUSD",1738800415776,3.58193,2791.8,2790.9,3.58307]
["bitfinex","ETHUSD",1738800415948,3.58209,2791.7,2790.9,0.358307]
["bitfinex","ETHUSD",1738800416154,3.47299383,2792.5,2790.9,0.358307]
["bitfinex","ETHUSD",1738800416466,3.58244,2791.4,2790.5,4.35378]
["bitfinex","ETHUSD",1738800416775,3.58244,2791.4,2790.3,3.58384]
["bitfinex","ETHUSD",1738800417078,3.58283,2791.1,2790.4,6.58369]
["bitfinex","ETHUSD",1738800417281,3.58257,2791.3,2790.5,3.58346]
["bitfinex","ETHUSD",1738800417996,3.58345,2790.6,2789.6,4.33923]
["bitfinex","ETHUSD",1738800418295,0.358257,2791.3,2789.6,1.46209273]
["bitfinex","ETHUSD",1738800418296,3.584,2790.2,2789.6,1.46209273]
["bitfinex","ETHUSD",1738800418509,3.584,2790.2,2789.6,4.33934]
["bitfinex","ETHUSD",1738800418656,0.358257,2791.3,2789.9,0.0075]
["bitfinex","ETHUSD",1738800418861,3.5836,2790.5,2789.8,3.58447]
["bitfinex","ETHUSD",1738800419088,3.58406,2790.2,2789.6,0.7546]
["bitfinex","ETHUSD",1738800419269,3.58425,2790.0,2789.5,0.72569605]
["bitfinex","ETHUSD",1738800419471,3.5849,2789.5,2789.1,1.46689439]
["bitfinex","ETHUSD",1738800419803,3.58531,2789.2,2788.7,0.7546]
["bitfinex","ETHUSD",1738800419970,3.5856,2789.0,2788.3,4.29819273]
["bitfinex","ETHUSD",1738800420171,3.58574,2788.9,2788.3,0.50527927]
["bitfinex","ETHUSD",1738800420374,3.58577,2788.8,2788.3,0.50527927]
["bitfinex","ETHUSD",1738800420699,3.58437,2789.9,2788.1,4.37711775]
["bitfinex","ETHUSD",1738800420700,3.0,2789.8,2788.1,0.7546]
["bitfinex","ETHUSD",1738800420900,3.5859,2788.7,2788.1,0.7546]
["bitfinex","ETHUSD",1738800421083,3.58603,2788.6,2787.7,0.7631]
["bitfinex","ETHUSD",1738800421405,3.58645,2788.3,2787.7,0.7631]
["bitfinex","ETHUSD",1738800421564,3.5863,2788.4,2787.7,0.7631]
["bitfinex","ETHUSD",1738800421994,0.717233,2788.4,2786.9,0.7631]
["bitfinex","ETHUSD",1738800422178,0.1,2789.3,2786.9,0.7631]
["bitfinex","ETHUSD",1738800422379,3.7659541,2790.0,2788.4,3.0]
["bitfinex","ETHUSD",1738800422380,0.1816441,2790.0,2788.4,3.0]
["bitfinex","ETHUSD",1738800422666,0.33007439,2789.2,2788.5,3.62199097]
["bitfinex","ETHUSD",1738800422861,0.33007439,2789.2,2788.9,3.0]
["bitfinex","ETHUSD",1738800423065,0.33007439,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1738800423500,3.58416,2790.1,2789.1,3.58538]
["bitfinex","ETHUSD",1738800423802,0.332,2790.4,2789.0,3.8855]
["bitfinex","ETHUSD",1738800423962,0.332,2790.4,2787.8,3.58698]
["bitfinex","ETHUSD",1738800423963,3.585,2789.4,2788.6,0.7875]
["bitfinex","ETHUSD",1738800424165,3.58513,2789.3,2788.6,0.7875]
["bitfinex","ETHUSD",1738800424388,3.58448,2789.8,2788.7,0.5575]
["bitfinex","ETHUSD",1738800424597,3.58381,2790.4,2789.5,3.58477]
["bitfinex","ETHUSD",1738800425011,0.332,2790.8,2788.7,4.75787303]
["bitfinex","ETHUSD",1738800425185,0.332,2790.8,2788.8,3.0]
["bitfinex","ETHUSD",1738800425186,3.58345,2790.6,2788.8,3.0]
["bitfinex","ETHUSD",1738800425516,3.585,2789.4,2788.6,4.37349]
["bitfinex","ETHUSD",1738800425821,0.391505,2790.8,2789.1,4.75787303]
["bitfinex","ETHUSD",1738800426120,3.58354,2790.6,2789.6,3.58471]
["bitfinex","ETHUSD",1738800426325,0.391505,2790.8,2789.7,0.358471]
["bitfinex","ETHUSD",1738800426619,3.58413,2790.1,2789.4,3.0]
["bitfinex","ETHUSD",1738800427114,0.0075,2790.8,2789.3,0.8218]
["bitfinex","ETHUSD",1738800427320,3.58423,2790.0,2789.3,0.8218]
["bitfinex","ETHUSD",1738800427475,3.58361,2790.5,2789.5,3.58479]
["bitfinex","ETHUSD",1738800427674,3.58361,2790.5,2789.7,3.58451]
["bitfinex","ETHUSD",1738800427897,0.32948321,2790.9,2789.7,3.58458]
["bitfinex","ETHUSD",1738800428110,0.32948321,2790.9,2789.8,3.58447]
["bitfinex","ETHUSD",1738800428313,3.91257321,2790.9,2789.9,3.58435]
["bitfinex","ETHUSD",1738800428478,3.58322,2790.8,2790.1,3.58409]
["bitfinex","ETHUSD",1738800428905,3.58322,2790.8,2790.0,0.358435]
["bitfinex","ETHUSD",1738800429175,0.32948321,2790.9,2790.0,0.358435]
["bitfinex","ETHUSD",1738800429378,3.5837,2790.5,2789.7,3.58461]
["bitfinex","ETHUSD",1738800429816,3.58333,2790.7,2789.6,3.358479]
["bitfinex","ETHUSD",1738800430116,3.58346,2790.6,2789.9,3.58424]
["bitfinex","ETHUSD",1738800430313,3.58346,2790.6,2790.0,0.7713]
["bitfinex","ETHUSD",1738800430874,0.334,2791.1,2789.6,4.138079]
["bitfinex","ETHUSD",1738800431079,3.58408,2790.2,2789.6,3.7796]
["bitfinex","ETHUSD",1738800431480,3.58307,2790.9,2789.6,3.7796]
["bitfinex","ETHUSD",1738800431481,3.58349,2790.6,2789.6,3.7796]
["bitfinex","ETHUSD",1738800431704,3.58321,2790.8,2790.1,3.58408]
["bitfinex","ETHUSD",1738800431890,3.58321,2790.8,2789.6,3.7796]
["bitfinex","ETHUSD",1738800431891,3.58387,2790.3,2789.6,7.36434]
["bitfinex","ETHUSD",1738800432089,3.58387,2790.3,2789.6,0.7796]
["bitfinex","ETHUSD",1738800432288,3.58459,2789.8,2789.2,0.7796]
["bitfinex","ETHUSD",1738800432498,3.58463,2789.7,2789.2,0.7796]
["bitfinex","ETHUSD",1738800433135,3.58486,2789.6,2788.9,4.28574863]
["bitfinex","ETHUSD",1738800433342,3.58527,2789.2,2788.7,0.8268]
["bitfinex","ETHUSD",1738800433489,0.358527,2789.1,2788.2,0.8268]
["bitfinex","ETHUSD",1738800433834,3.5863,2788.4,2787.9,0.73460114]
["bitfinex","ETHUSD",1738800434147,3.58663,2788.2,2787.9,0.73460114]
["bitfinex","ETHUSD",1738800434296,3.5868,2788.0,2787.9,0.73460114]
["bitfinex","ETHUSD",1738800434493,3.58707,2787.8,2787.3,0.8052]
["bitfinex","ETHUSD",1738800434908,3.58707,2787.8,2787.3,1.53163094]
["bitfinex","ETHUSD",1738800435105,3.58707,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738800435306,3.58735,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738800435538,3.58755,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738800435739,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800436091,3.58762,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800436406,3.91957,2788.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800436594,3.58779,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738800436795,3.58768,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800437039,3.58731,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738800437338,0.391957,2788.1,2787.1,0.005]
["bitfinex","ETHUSD",1738800437561,3.58571,2788.9,2787.1,0.005]
["bitfinex","ETHUSD",1738800437562,3.58535,2789.2,2787.3,3.5877]
["bitfinex","ETHUSD",1738800437711,3.58604,2788.6,2787.8,3.58702]
["bitfinex","ETHUSD",1738800437907,7.17217,2788.6,2787.8,3.58702]
["bitfinex","ETHUSD",1738800438165,7.17217,2788.6,2787.2,4.36418]
["bitfinex","ETHUSD",1738800438166,0.717217,2788.6,2787.2,4.36418]
["bitfinex","ETHUSD",1738800438449,3.78601,2788.7,2787.1,0.005]
["bitfinex","ETHUSD",1738800438651,0.0075,2788.6,2787.1,0.005]
["bitfinex","ETHUSD",1738800438849,3.58708,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738800439021,3.58684,2788.0,2787.2,3.58781]
["bitfinex","ETHUSD",1738800439356,3.58684,2788.0,2787.3,3.58758]
["bitfinex","ETHUSD",1738800439560,0.334,2788.4,2787.3,0.718053]
["bitfinex","ETHUSD",1738800439713,0.334,2788.4,2787.4,0.7904]
["bitfinex","ETHUSD",1738800439914,3.58664,2788.2,2787.4,4.37792]
["bitfinex","ETHUSD",1738800440151,3.58675,2788.1,2787.4,4.37792]
["bitfinex","ETHUSD",1738800440651,0.33139278,2788.3,2787.1,0.005]
["bitfinex","ETHUSD",1738800440851,3.58745,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738800441154,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800441515,3.58735,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738800441715,3.58706,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738800441917,3.9204,2788.4,2787.6,3.58729]
["bitfinex","ETHUSD",1738800442222,3.9204,2788.4,2787.8,3.58703]
["bitfinex","ETHUSD",1738800442424,3.5864,2788.4,2787.8,3.58703]
["bitfinex","ETHUSD",1738800442753,3.58595,2788.7,2788.0,3.58675]
["bitfinex","ETHUSD",1738800443052,3.58581,2788.8,2787.9,3.58688]
["bitfinex","ETHUSD",1738800443258,3.58525,2789.2,2787.5,7.35911]
["bitfinex","ETHUSD",1738800443460,3.5865,2788.3,2787.5,7.35911]
["bitfinex","ETHUSD",1738800443615,3.58694,2787.9,2787.5,0.7718]
["bitfinex","ETHUSD",1738800443953,3.58726,2787.7,2787.1,4.3895]
["bitfinex","ETHUSD",1738800444117,3.5874,2787.6,2787.1,0.8016]
["bitfinex","ETHUSD",1738800444456,3.58768,2787.4,2787.1,0.8016]
["bitfinex","ETHUSD",1738800444655,3.58722,2787.7,2787.1,0.8016]
["bitfinex","ETHUSD",1738800444963,0.335,2788.0,2787.1,4.38955]
["bitfinex","ETHUSD",1738800445132,0.335,2788.0,2787.4,3.58747]
["bitfinex","ETHUSD",1738800445328,0.335,2788.0,2787.5,3.62328185]
["bitfinex","ETHUSD",1738800445531,3.5845,2789.8,2788.0,3.0]
["bitfinex","ETHUSD",1738800445714,3.58495,2789.5,2788.8,3.58574]
["bitfinex","ETHUSD",1738800446057,3.58464,2789.7,2789.1,3.58537]
["bitfinex","ETHUSD",1738800446214,3.58464,2789.7,2788.9,3.58559]
["bitfinex","ETHUSD",1738800446414,3.58552,2789.0,2788.5,0.7512]
["bitfinex","ETHUSD",1738800446648,3.58508,2789.4,2788.6,3.58592]
["bitfinex","ETHUSD",1738800446810,3.58524,2789.3,2788.5,4.33734]
["bitfinex","ETHUSD",1738800447015,3.58524,2789.3,2788.6,3.586]
["bitfinex","ETHUSD",1738800447245,3.58474,2789.6,2788.5,0.7512]
["bitfinex","ETHUSD",1738800447438,3.58507,2789.4,2788.5,0.7512]
["bitfinex","ETHUSD",1738800447651,3.585,2789.4,2788.5,4.33734]
["bitfinex","ETHUSD",1738800447841,3.58524,2789.3,2788.5,0.7512]
["bitfinex","ETHUSD",1738800448042,3.58524,2789.3,2788.6,3.58602]
["bitfinex","ETHUSD",1738800448660,3.58527,2789.2,2788.5,0.7512]
["bitfinex","ETHUSD",1738800448857,3.58599,2788.7,2788.1,0.8]
["bitfinex","ETHUSD",1738800449175,3.58593,2788.7,2788.1,0.8]
["bitfinex","ETHUSD",1738800449372,3.58593,2788.7,2788.1,4.38663]
["bitfinex","ETHUSD",1738800450043,3.58576,2788.9,2788.2,3.58653]
["bitfinex","ETHUSD",1738800450249,3.5859,2788.7,2788.1,0.8]
["bitfinex","ETHUSD",1738800450433,3.58631,2788.4,2788.1,0.8]
["bitfinex","ETHUSD",1738800450634,3.58603,2788.6,2788.1,0.8]
["bitfinex","ETHUSD",1738800451074,3.58543,2789.1,2788.1,0.8]
["bitfinex","ETHUSD",1738800451300,3.58585,2788.8,2788.1,0.8]
["bitfinex","ETHUSD",1738800451462,3.5859,2788.7,2788.1,4.38658]
["bitfinex","ETHUSD",1738800451842,3.58618,2788.5,2788.1,0.8]
["bitfinex","ETHUSD",1738800452049,3.58643,2788.3,2787.7,1.51019661]
["bitfinex","ETHUSD",1738800452351,3.58579,2788.8,2788.2,3.58646]
["bitfinex","ETHUSD",1738800452546,3.58551,2789.0,2787.8,3.58699]
["bitfinex","ETHUSD",1738800452734,3.58628,2788.4,2787.8,3.58699]
["bitfinex","ETHUSD",1738800453373,3.58538,2789.1,2787.7,0.8]
["bitfinex","ETHUSD",1738800453374,3.58652,2788.3,2787.7,0.8]
["bitfinex","ETHUSD",1738800453676,3.58764,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800453835,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800454655,3.58764,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800455878,3.5871,2787.8,2787.1,3.59292]
["bitfinex","ETHUSD",1738800456079,8.88645,2788.3,2787.6,3.58726]
["bitfinex","ETHUSD",1738800456976,8.88645,2788.3,2787.6,3.58725]
["bitfinex","ETHUSD",1738800457341,3.58655,2788.2,2787.6,3.58725]
["bitfinex","ETHUSD",1738800457538,8.88645,2788.3,2787.6,3.58725]
["bitfinex","ETHUSD",1738800458047,0.39791904,2789.4,2788.2,3.58645]
["bitfinex","ETHUSD",1738800458267,0.39791904,2789.4,2787.8,0.55]
["bitfinex","ETHUSD",1738800458268,0.333,2789.5,2788.3,0.83156233]
["bitfinex","ETHUSD",1738800458463,3.58505,2789.4,2788.7,3.58578]
["bitfinex","ETHUSD",1738800458678,3.58528,2789.2,2788.5,3.58613]
["bitfinex","ETHUSD",1738800458863,3.58528,2789.2,2788.6,3.58602]
["bitfinex","ETHUSD",1738800459066,8.88352,2790.6,2788.8,3.58565]
["bitfinex","ETHUSD",1738800459267,8.88352,2790.6,2788.6,0.358602]
["bitfinex","ETHUSD",1738800459268,3.58458,2789.8,2789.1,3.58537]
["bitfinex","ETHUSD",1738800459770,3.58461,2789.7,2789.1,3.58537]
["bitfinex","ETHUSD",1738800459972,3.58436,2789.9,2789.3,3.58509]
["bitfinex","ETHUSD",1738800460145,3.58414,2790.1,2789.5,0.7957]
["bitfinex","ETHUSD",1738800460482,3.58456,2789.8,2789.5,0.7957]
["bitfinex","ETHUSD",1738800460696,5.5,2791.2,2789.5,0.7957]
["bitfinex","ETHUSD",1738800460987,5.5,2791.2,2789.6,3.58463]
["bitfinex","ETHUSD",1738800460988,3.58371,2790.4,2789.6,3.58463]
["bitfinex","ETHUSD",1738800461298,3.58423,2790.0,2789.5,0.7957]
["bitfinex","ETHUSD",1738800461438,3.58398,2790.2,2789.5,0.7957]
["bitfinex","ETHUSD",1738800461890,3.58398,2790.2,2789.5,4.38056]
["bitfinex","ETHUSD",1738800462287,3.58375,2790.4,2789.7,3.58461]
["bitfinex","ETHUSD",1738800462472,3.58348,2790.6,2789.5,1.592267]
["bitfinex","ETHUSD",1738800462661,3.58348,2790.6,2789.7,3.58449]
["bitfinex","ETHUSD",1738800463062,3.58348,2790.6,2789.9,3.58426]
["bitfinex","ETHUSD",1738800463786,6.58334,2790.7,2789.9,3.58426]
["bitfinex","ETHUSD",1738800463981,3.58384,2790.3,2789.5,4.38053]
["bitfinex","ETHUSD",1738800464191,3.5836,2790.5,2789.1,4.36737]
["bitfinex","ETHUSD",1738800464192,3.58448,2789.8,2789.1,4.36737]
["bitfinex","ETHUSD",1738800464376,3.58436,2789.9,2789.2,3.5852]
["bitfinex","ETHUSD",1738800464687,3.0,2790.5,2789.1,0.782]
["bitfinex","ETHUSD",1738800464897,3.58447,2789.9,2789.1,0.782]
["bitfinex","ETHUSD",1738800465187,3.58447,2789.9,2789.2,3.58525]
["bitfinex","ETHUSD",1738800465392,0.3,2790.4,2789.1,0.782]
["bitfinex","ETHUSD",1738800465393,3.585,2789.4,2789.1,0.782]
["bitfinex","ETHUSD",1738800465692,3.58465,2789.7,2788.7,0.7985]
["bitfinex","ETHUSD",1738800465693,3.58538,2789.1,2788.7,0.7985]
["bitfinex","ETHUSD",1738800465875,3.58538,2789.1,2788.3,0.7921]
["bitfinex","ETHUSD",1738800466187,3.58597,2788.7,2788.3,0.7921]
["bitfinex","ETHUSD",1738800466400,3.58568,2788.9,2788.3,0.7921]
["bitfinex","ETHUSD",1738800466768,3.58595,2788.7,2788.3,0.7921]
["bitfinex","ETHUSD",1738800466957,3.58595,2788.7,2788.0,3.58679]
["bitfinex","ETHUSD",1738800467382,0.717163,2788.7,2787.9,0.8017]
["bitfinex","ETHUSD",1738800467696,3.58683,2788.0,2787.3,0.8017]
["bitfinex","ETHUSD",1738800467895,3.5866,2788.2,2787.3,0.8017]
["bitfinex","ETHUSD",1738800468101,3.59262,2789.3,2787.3,0.8017]
["bitfinex","ETHUSD",1738800468102,3.58558,2789.0,2787.4,4.18093164]
["bitfinex","ETHUSD",1738800468307,3.58642,2788.3,2787.6,3.58722]
["bitfinex","ETHUSD",1738800468458,3.0,2788.6,2787.3,0.8017]
["bitfinex","ETHUSD",1738800468659,3.58673,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1738800469055,3.58641,2788.3,2787.3,0.8017]
["bitfinex","ETHUSD",1738800469056,0.3,2788.5,2787.3,0.8017]
["bitfinex","ETHUSD",1738800469361,3.58696,2787.9,2787.3,0.8017]
["bitfinex","ETHUSD",1738800469561,3.58719,2787.7,2787.3,0.8017]
["bitfinex","ETHUSD",1738800470204,3.58696,2787.9,2787.3,0.8017]
["bitfinex","ETHUSD",1738800470403,3.58713,2787.8,2787.3,0.8017]
["bitfinex","ETHUSD",1738800470615,3.58714,2787.8,2787.3,0.8017]
["bitfinex","ETHUSD",1738800470819,3.8875,2788.8,2787.1,0.005]
["bitfinex","ETHUSD",1738800471018,3.58617,2788.5,2787.5,3.58733]
["bitfinex","ETHUSD",1738800471177,0.40875,2788.7,2787.8,3.58695]
["bitfinex","ETHUSD",1738800471377,0.40875,2788.7,2787.8,4.33855]
["bitfinex","ETHUSD",1738800471378,3.5861,2788.6,2787.8,4.33855]
["bitfinex","ETHUSD",1738800471594,3.58618,2788.5,2787.8,4.33855]
["bitfinex","ETHUSD",1738800471793,3.91581,2788.8,2787.8,4.33855]
["bitfinex","ETHUSD",1738800472033,3.91581,2788.8,2788.0,3.5867]
["bitfinex","ETHUSD",1738800472220,3.58555,2789.0,2788.4,3.58627]
["bitfinex","ETHUSD",1738800472401,3.58463,2789.7,2787.9,4.020725]
["bitfinex","ETHUSD",1738800472402,3.58566,2788.9,2787.9,4.020725]
["bitfinex","ETHUSD",1738800472586,3.58602,2788.7,2787.9,4.020725]
["bitfinex","ETHUSD",1738800472787,3.58641,2788.4,2787.8,0.7516]
["bitfinex","ETHUSD",1738800472990,3.58657,2788.2,2787.5,0.71110855]
["bitfinex","ETHUSD",1738800473387,3.58657,2788.2,2787.5,4.29851855]
["bitfinex","ETHUSD",1738800473587,5.3,2788.7,2787.5,0.71110855]
["bitfinex","ETHUSD",1738800473849,8.886,2788.7,2788.0,0.7959]
["bitfinex","ETHUSD",1738800474006,8.886,2788.7,2788.0,4.38269]
["bitfinex","ETHUSD",1738800475017,8.886,2788.7,2788.0,0.7959]
["bitfinex","ETHUSD",1738800475251,3.58613,2788.6,2788.0,0.7959]
["bitfinex","ETHUSD",1738800475613,3.58618,2788.5,2788.0,0.7959]
["bitfinex","ETHUSD",1738800475933,3.58666,2788.2,2787.8,0.73426071]
["bitfinex","ETHUSD",1738800476518,5.3,2788.7,2788.2,3.58649]
["bitfinex","ETHUSD",1738800476719,3.58547,2789.1,2788.4,3.58623]
["bitfinex","ETHUSD",1738800476919,3.58515,2789.3,2788.6,3.58594]
["bitfinex","ETHUSD",1738800477233,3.58541,2789.1,2788.4,3.58618]
["bitfinex","ETHUSD",1738800477418,3.58589,2788.8,2788.3,0.7959]
["bitfinex","ETHUSD",1738800477623,3.58628,2788.4,2787.9,0.7841]
["bitfinex","ETHUSD",1738800477823,3.58651,2788.3,2787.9,0.7841]
["bitfinex","ETHUSD",1738800478449,3.58628,2788.4,2787.9,0.7841]
["bitfinex","ETHUSD",1738800478811,3.58641,2788.3,2787.9,0.7841]
["bitfinex","ETHUSD",1738800479312,3.58628,2788.4,2787.9,0.7841]
["bitfinex","ETHUSD",1738800479526,3.58645,2788.3,2787.9,0.7841]
["bitfinex","ETHUSD",1738800479895,3.58628,2788.4,2787.9,0.7841]
["bitfinex","ETHUSD",1738800480120,3.58656,2788.2,2787.9,0.7841]
["bitfinex","ETHUSD",1738800480542,3.58628,2788.4,2787.9,0.7841]
["bitfinex","ETHUSD",1738800480743,3.58591,2788.7,2788.0,3.58667]
["bitfinex","ETHUSD",1738800480899,3.58542,2789.1,2788.0,0.03586768]
["bitfinex","ETHUSD",1738800481099,3.58542,2789.1,2788.4,3.5862]
["bitfinex","ETHUSD",1738800481381,3.0,2789.0,2788.4,3.5862]
["bitfinex","ETHUSD",1738800481704,3.58542,2789.1,2788.4,3.5862]
["bitfinex","ETHUSD",1738800482052,3.58542,2789.1,2787.9,5.54197303]
["bitfinex","ETHUSD",1738800482053,5.3,2789.0,2787.9,0.7841]
["bitfinex","ETHUSD",1738800482210,3.58651,2788.3,2787.9,0.7841]
["bitfinex","ETHUSD",1738800482396,3.58663,2788.2,2787.9,0.7841]
["bitfinex","ETHUSD",1738800483137,8.8856,2789.0,2788.3,3.58633]
["bitfinex","ETHUSD",1738800483340,3.58529,2789.2,2788.5,3.58609]
["bitfinex","ETHUSD",1738800483539,5.3,2789.4,2788.8,3.58573]
["bitfinex","ETHUSD",1738800483695,3.58469,2789.7,2789.0,3.58549]
["bitfinex","ETHUSD",1738800484042,6.5848,2789.6,2788.8,3.58573]
["bitfinex","ETHUSD",1738800484198,5.626,2789.9,2788.7,3.5859]
["bitfinex","ETHUSD",1738800484400,3.58465,2789.7,2789.0,3.58541]
["bitfinex","ETHUSD",1738800484627,3.58397,2790.3,2789.2,0.792]
["bitfinex","ETHUSD",1738800484815,3.58397,2790.3,2789.7,3.58459]
["bitfinex","ETHUSD",1738800485016,3.58363,2790.5,2789.8,3.58438]
["bitfinex","ETHUSD",1738800485221,3.58337,2790.7,2789.9,4.37634]
["bitfinex","ETHUSD",1738800485421,0.42931966,2790.6,2789.5,0.792]
["bitfinex","ETHUSD",1738800485657,3.58387,2790.3,2789.6,3.58473]
["bitfinex","ETHUSD",1738800485857,3.58367,2790.5,2789.6,3.58473]
["bitfinex","ETHUSD",1738800486160,0.33303126,2790.5,2789.7,0.792]
["bitfinex","ETHUSD",1738800486451,3.91662126,2790.5,2789.7,4.37658]
["bitfinex","ETHUSD",1738800486607,0.39166213,2790.4,2789.7,4.37658]
["bitfinex","ETHUSD",1738800486803,0.39166213,2790.4,2789.3,0.55]
["bitfinex","ETHUSD",1738800486804,3.0,2790.3,2789.4,0.71620918]
["bitfinex","ETHUSD",1738800487008,3.58437,2789.9,2789.3,0.792]
["bitfinex","ETHUSD",1738800487205,3.58437,2789.9,2789.3,4.37711]
["bitfinex","ETHUSD",1738800487409,3.33303126,2790.2,2789.3,0.792]
["bitfinex","ETHUSD",1738800487655,3.33303126,2790.2,2788.7,0.752]
["bitfinex","ETHUSD",1738800487656,3.58535,2789.2,2788.7,0.752]
["bitfinex","ETHUSD",1738800487808,0.324,2789.7,2788.7,0.752]
["bitfinex","ETHUSD",1738800488244,3.58511,2789.4,2788.7,0.752]
["bitfinex","ETHUSD",1738800488454,3.5854,2789.1,2788.7,0.752]
["bitfinex","ETHUSD",1738800488822,0.324,2789.7,2788.3,0.752]
["bitfinex","ETHUSD",1738800488823,3.58593,2788.7,2788.3,0.752]
["bitfinex","ETHUSD",1738800489028,3.0,2788.9,2787.8,0.71314684]
["bitfinex","ETHUSD",1738800489256,3.58644,2788.3,2787.6,4.33927]
["bitfinex","ETHUSD",1738800489614,3.5862,2788.5,2787.6,4.33927]
["bitfinex","ETHUSD",1738800489814,3.0,2788.9,2787.6,4.33927]
["bitfinex","ETHUSD",1738800489815,3.58665,2788.2,2787.6,0.752]
["bitfinex","ETHUSD",1738800490419,3.58629,2788.4,2787.6,0.752]
["bitfinex","ETHUSD",1738800490764,3.58667,2788.1,2787.2,0.7742]
["bitfinex","ETHUSD",1738800490928,3.58766,2787.4,2787.2,0.7742]
["bitfinex","ETHUSD",1738800491131,3.58766,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800491132,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800491534,6.92094667,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800493267,0.33311667,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800493616,3.92094667,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800493935,3.321,2788.0,2787.1,0.005]
["bitfinex","ETHUSD",1738800494135,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800494436,3.58732,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738800494960,3.58749,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738800495158,3.5876,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800495460,0.717492,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800495661,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800497479,6.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800497627,6.92084368,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800499153,6.92084368,2787.2,2786.1,0.7917]
["bitfinex","ETHUSD",1738800499154,3.58901,2786.3,2786.1,0.7917]
["bitfinex","ETHUSD",1738800499352,3.58876,2786.5,2786.1,0.7917]
["bitfinex","ETHUSD",1738800499726,3.58849,2786.7,2786.1,0.7917]
["bitfinex","ETHUSD",1738800500060,3.58743,2787.6,2786.8,3.5883]
["bitfinex","ETHUSD",1738800500279,5.3,2788.6,2786.9,0.7935]
["bitfinex","ETHUSD",1738800500439,3.58651,2788.3,2787.7,0.7935]
["bitfinex","ETHUSD",1738800500647,3.0,2788.2,2787.7,0.7935]
["bitfinex","ETHUSD",1738800500972,3.58705,2787.8,2787.1,0.7935]
["bitfinex","ETHUSD",1738800501278,3.58754,2787.5,2787.1,0.7935]
["bitfinex","ETHUSD",1738800501431,0.358705,2787.8,2787.1,0.7935]
["bitfinex","ETHUSD",1738800501632,3.58731,2787.6,2787.1,0.7935]
["bitfinex","ETHUSD",1738800501863,3.58745,2787.5,2787.1,0.7935]
["bitfinex","ETHUSD",1738800502847,5.3,2788.3,2787.1,0.7935]
["bitfinex","ETHUSD",1738800503058,3.58654,2788.2,2787.4,3.58745]
["bitfinex","ETHUSD",1738800503258,3.58689,2788.0,2787.3,3.58767]
["bitfinex","ETHUSD",1738800503646,3.58735,2787.6,2787.1,0.7935]
["bitfinex","ETHUSD",1738800503967,3.58723,2787.7,2787.1,0.7935]
["bitfinex","ETHUSD",1738800504278,0.71742,2787.7,2787.1,0.7935]
["bitfinex","ETHUSD",1738800504442,3.58763,2787.4,2787.1,0.7935]
["bitfinex","ETHUSD",1738800504771,3.58767,2787.4,2787.1,0.7935]
["bitfinex","ETHUSD",1738800504982,3.58782,2787.3,2786.6,0.8294]
["bitfinex","ETHUSD",1738800505142,3.0,2787.6,2786.6,0.8294]
["bitfinex","ETHUSD",1738800505350,3.58835,2786.8,2786.6,0.8294]
["bitfinex","ETHUSD",1738800505671,3.58895,2786.4,2786.2,0.8294]
["bitfinex","ETHUSD",1738800506039,3.58863,2786.6,2786.2,0.8294]
["bitfinex","ETHUSD",1738800506371,3.5879,2787.2,2786.4,3.58873]
["bitfinex","ETHUSD",1738800506537,6.90463,2787.4,2786.4,3.58873]
["bitfinex","ETHUSD",1738800506731,6.90463,2787.4,2786.2,0.86528384]
["bitfinex","ETHUSD",1738800506962,6.90463,2787.4,2786.7,3.58834]
["bitfinex","ETHUSD",1738800508176,3.58709,2787.8,2787.1,3.58794]
["bitfinex","ETHUSD",1738800508535,3.58712,2787.8,2787.0,0.8095]
["bitfinex","ETHUSD",1738800508743,3.58776,2787.3,2787.0,0.8095]
["bitfinex","ETHUSD",1738800509228,3.58746,2787.5,2787.0,0.8095]
["bitfinex","ETHUSD",1738800509858,3.5874,2787.6,2787.0,0.8095]
["bitfinex","ETHUSD",1738800510182,3.58744,2787.5,2787.0,0.8095]
["bitfinex","ETHUSD",1738800510471,3.58782,2787.3,2787.0,0.8095]
["bitfinex","ETHUSD",1738800510847,4.304928,2787.5,2787.0,0.8095]
["bitfinex","ETHUSD",1738800511044,3.58746,2787.5,2787.0,0.8095]
["bitfinex","ETHUSD",1738800511777,8.88696,2787.9,2787.3,3.58767]
["bitfinex","ETHUSD",1738800512274,5.3,2787.9,2787.5,3.58744]
["bitfinex","ETHUSD",1738800512572,3.58718,2787.7,2787.1,3.58792]
["bitfinex","ETHUSD",1738800512783,3.58786,2787.2,2787.0,0.8095]
["bitfinex","ETHUSD",1738800512944,0.53,2787.8,2786.5,0.7577]
["bitfinex","ETHUSD",1738800512945,3.58831,2786.9,2786.5,0.7577]
["bitfinex","ETHUSD",1738800513582,0.316,2787.4,2786.5,0.7577]
["bitfinex","ETHUSD",1738800513743,3.9036,2787.4,2786.8,3.58833]
["bitfinex","ETHUSD",1738800513942,0.316,2787.4,2786.9,3.58814]
["bitfinex","ETHUSD",1738800514182,0.316,2787.4,2787.2,3.58781]
["bitfinex","ETHUSD",1738800514482,0.316,2787.4,2787.3,0.7577]
["bitfinex","ETHUSD",1738800514786,0.316,2787.4,2786.4,0.7697]
["bitfinex","ETHUSD",1738800515080,3.58812,2787.0,2786.4,4.35855]
["bitfinex","ETHUSD",1738800515291,3.58812,2787.0,2786.4,0.7697]
["bitfinex","ETHUSD",1738800515656,0.717599,2787.0,2786.4,0.7697]
["bitfinex","ETHUSD",1738800515855,0.316,2787.4,2786.4,0.7697]
["bitfinex","ETHUSD",1738800515856,3.58835,2786.8,2786.4,0.7697]
["bitfinex","ETHUSD",1738800516057,3.58898,2786.4,2786.0,0.9107138]
["bitfinex","ETHUSD",1738800516296,3.58827,2786.9,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800516297,3.58924,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800517285,3.90424,2786.1,2786.0,0.1491138]
["bitfinex","ETHUSD",1738800518297,13.09588332,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800518455,13.84521732,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800519962,13.28771732,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800521497,12.97271732,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800521792,5.63414332,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800522497,5.3,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800522726,8.88924,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800522999,12.44674,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800524161,12.20424,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800524355,8.483574,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800524601,6.90424,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800524893,7.46174,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800525098,13.62901735,2786.1,2786.0,3.8e-06]
["bitfinex","ETHUSD",1738800525301,0.1,2785.8,2784.1,0.7838]
["bitfinex","ETHUSD",1738800525501,3.5575,2786.0,2784.1,0.7838]
["bitfinex","ETHUSD",1738800525502,3.59118,2784.6,2784.1,0.7838]
["bitfinex","ETHUSD",1738800525660,3.59113,2784.7,2784.1,0.7838]
["bitfinex","ETHUSD",1738800525995,3.59125,2784.6,2784.1,0.7838]
["bitfinex","ETHUSD",1738800526454,0.359125,2784.6,2783.5,0.7662]
["bitfinex","ETHUSD",1738800526617,3.59197,2784.0,2783.5,0.7662]
["bitfinex","ETHUSD",1738800526906,3.0,2784.8,2783.6,3.59234]
["bitfinex","ETHUSD",1738800527065,3.59133,2784.5,2783.8,3.59212]
["bitfinex","ETHUSD",1738800527461,3.59107,2784.7,2783.5,0.80212002]
["bitfinex","ETHUSD",1738800527707,3.59107,2784.7,2784.2,0.7938]
["bitfinex","ETHUSD",1738800528201,3.0,2784.8,2784.2,0.7938]
["bitfinex","ETHUSD",1738800528403,8.89083,2784.9,2784.2,4.38539]
["bitfinex","ETHUSD",1738800528764,3.59092,2784.8,2784.2,4.38539]
["bitfinex","ETHUSD",1738800529071,5.3,2784.9,2784.2,4.38539]
["bitfinex","ETHUSD",1738800529260,0.315,2785.2,2784.3,3.59156]
["bitfinex","ETHUSD",1738800529462,3.58949,2786.0,2784.8,0.7534]
["bitfinex","ETHUSD",1738800529463,0.314,2785.8,2784.8,0.7534]
["bitfinex","ETHUSD",1738800529766,3.5895,2785.9,2785.2,3.5903]
["bitfinex","ETHUSD",1738800529978,3.5899,2785.6,2784.8,4.34427]
["bitfinex","ETHUSD",1738800530225,0.5575,2785.9,2784.8,0.7534]
["bitfinex","ETHUSD",1738800530392,3.0,2785.6,2784.8,0.7534]
["bitfinex","ETHUSD",1738800530595,3.59064,2785.1,2784.8,0.7534]
["bitfinex","ETHUSD",1738800530793,3.59079,2784.9,2784.5,0.7792]
["bitfinex","ETHUSD",1738800530993,3.59116,2784.7,2784.5,0.7792]
["bitfinex","ETHUSD",1738800531231,3.59079,2784.9,2784.5,0.7792]
["bitfinex","ETHUSD",1738800531523,3.59133,2784.5,2784.0,0.7792]
["bitfinex","ETHUSD",1738800531718,3.59096,2784.8,2784.0,4.37114]
["bitfinex","ETHUSD",1738800531719,3.59113,2784.7,2784.0,4.37114]
["bitfinex","ETHUSD",1738800532034,3.59124,2784.6,2784.0,0.7792]
["bitfinex","ETHUSD",1738800532497,3.59134,2784.5,2784.0,0.7792]
["bitfinex","ETHUSD",1738800532699,3.59124,2784.6,2784.0,0.7792]
["bitfinex","ETHUSD",1738800533220,3.59146,2784.4,2784.0,0.7792]
["bitfinex","ETHUSD",1738800533624,4.309459,2784.6,2784.0,0.7792]
["bitfinex","ETHUSD",1738800533788,3.591,2784.8,2784.1,3.5918]
["bitfinex","ETHUSD",1738800533983,3.0,2785.4,2784.3,3.59146]
["bitfinex","ETHUSD",1738800534189,3.59066,2785.0,2784.3,3.59146]
["bitfinex","ETHUSD",1738800534506,3.59049,2785.2,2784.5,4.42384]
["bitfinex","ETHUSD",1738800534709,3.59049,2785.2,2784.6,3.59112]
["bitfinex","ETHUSD",1738800534914,0.658983,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1738800535314,7.249103,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1738800535621,3.90297,2785.6,2785.0,3.59066]
["bitfinex","ETHUSD",1738800535822,3.59002,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1738800536633,3.58997,2785.6,2785.0,4.42317]
["bitfinex","ETHUSD",1738800536798,6.90266,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1738800537128,3.58958,2785.9,2785.2,3.59039]
["bitfinex","ETHUSD",1738800537287,3.58964,2785.8,2785.0,4.42323]
["bitfinex","ETHUSD",1738800537489,3.58991,2785.6,2785.0,4.42323]
["bitfinex","ETHUSD",1738800537744,3.58964,2785.8,2785.0,4.42323]
["bitfinex","ETHUSD",1738800537745,3.7179,2785.9,2785.0,0.8326]
["bitfinex","ETHUSD",1738800538046,3.58943,2786.0,2785.4,3.59003]
["bitfinex","ETHUSD",1738800538245,3.0,2786.1,2785.5,3.58999]
["bitfinex","ETHUSD",1738800538548,0.33286899,2786.0,2785.5,3.58999]
["bitfinex","ETHUSD",1738800539045,0.33286899,2786.0,2785.0,0.8326]
["bitfinex","ETHUSD",1738800539250,0.33286899,2786.0,2784.8,7.32102112]
["bitfinex","ETHUSD",1738800539251,0.33286899,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1738800539542,0.33286899,2786.0,2785.9,0.8326]
["bitfinex","ETHUSD",1738800539745,0.33286899,2786.0,2785.5,3.58993]
["bitfinex","ETHUSD",1738800539746,3.92234899,2786.0,2785.5,0.8326]
["bitfinex","ETHUSD",1738800539951,3.58933,2786.1,2785.5,4.42261]
["bitfinex","ETHUSD",1738800540242,3.58886,2786.4,2785.8,3.58962]
["bitfinex","ETHUSD",1738800540398,3.58886,2786.4,2785.6,3.58977]
["bitfinex","ETHUSD",1738800540399,3.58946,2786.0,2785.5,0.8326]
["bitfinex","ETHUSD",1738800540603,3.58908,2786.3,2785.5,0.8326]
["bitfinex","ETHUSD",1738800540840,1.2810519,2786.4,2785.5,0.8326]
["bitfinex","ETHUSD",1738800541148,3.58963,2785.8,2785.0,0.7659]
["bitfinex","ETHUSD",1738800541333,3.58924,2786.1,2785.1,3.59053]
["bitfinex","ETHUSD",1738800541534,3.58963,2785.9,2785.2,3.59032]
["bitfinex","ETHUSD",1738800542031,3.9817009,2786.0,2785.0,4.35653]
["bitfinex","ETHUSD",1738800542032,3.58978,2785.7,2785.0,4.35646]
["bitfinex","ETHUSD",1738800542232,3.58978,2785.7,2785.1,3.5905]
["bitfinex","ETHUSD",1738800542607,3.58971,2785.8,2785.0,4.35646]
["bitfinex","ETHUSD",1738800542608,3.59018,2785.4,2785.0,0.7659]
["bitfinex","ETHUSD",1738800542852,3.59029,2785.3,2785.0,0.7659]
["bitfinex","ETHUSD",1738800543005,3.5895,2785.9,2784.7,3.59094]
["bitfinex","ETHUSD",1738800543006,3.59083,2784.9,2784.7,0.7659]
["bitfinex","ETHUSD",1738800543206,3.59053,2785.1,2784.7,0.7659]
["bitfinex","ETHUSD",1738800543409,3.59012,2785.5,2784.8,3.59082]
["bitfinex","ETHUSD",1738800543707,0.5575,2785.6,2784.5,0.70686398]
["bitfinex","ETHUSD",1738800544031,3.59143,2784.4,2784.3,0.783]
["bitfinex","ETHUSD",1738800544353,3.59143,2784.4,2783.6,3.783]
["bitfinex","ETHUSD",1738800544555,3.59118,2784.6,2783.8,3.59218]
["bitfinex","ETHUSD",1738800544848,3.59137,2784.5,2783.8,3.59218]
["bitfinex","ETHUSD",1738800545051,4.46091655,2784.5,2783.8,3.59218]
["bitfinex","ETHUSD",1738800545355,3.59144,2784.4,2783.8,3.59218]
["bitfinex","ETHUSD",1738800545511,3.59171,2784.2,2783.6,4.37542]
["bitfinex","ETHUSD",1738800545705,3.59188,2784.1,2783.6,0.783]
["bitfinex","ETHUSD",1738800545911,3.59171,2784.2,2783.6,0.783]
["bitfinex","ETHUSD",1738800546156,3.59145,2784.4,2783.6,4.37546]
["bitfinex","ETHUSD",1738800546467,0.17733404,2785.5,2783.4,0.72517466]
["bitfinex","ETHUSD",1738800546468,3.59088,2784.9,2784.0,3.59187]
["bitfinex","ETHUSD",1738800546609,3.59107,2784.7,2784.0,3.59187]
["bitfinex","ETHUSD",1738800546944,0.359088,2784.8,2784.0,3.59187]
["bitfinex","ETHUSD",1738800547150,3.59027,2785.3,2784.5,0.7889]
["bitfinex","ETHUSD",1738800547451,3.59118,2784.6,2784.1,0.7889]
["bitfinex","ETHUSD",1738800547606,0.33468349,2784.7,2784.1,0.7889]
["bitfinex","ETHUSD",1738800547607,3.59169,2784.2,2784.1,0.7889]
["bitfinex","ETHUSD",1738800547813,3.59152,2784.4,2783.6,4.38766]
["bitfinex","ETHUSD",1738800548039,3.59152,2784.4,2783.8,3.59211]
["bitfinex","ETHUSD",1738800548444,3.59152,2784.4,2783.7,3.59223]
["bitfinex","ETHUSD",1738800548941,3.59157,2784.3,2783.7,3.59223]
["bitfinex","ETHUSD",1738800549169,0.71827,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1738800549367,3.59158,2784.3,2783.7,3.59223]
["bitfinex","ETHUSD",1738800550061,3.59189,2784.1,2783.6,0.7953]
["bitfinex","ETHUSD",1738800550479,3.59195,2784.0,2783.6,0.7953]
["bitfinex","ETHUSD",1738800550635,3.59189,2784.1,2783.6,0.7953]
["bitfinex","ETHUSD",1738800550836,3.59206,2784.0,2783.6,0.7953]
["bitfinex","ETHUSD",1738800551135,0.718395,2784.0,2783.6,0.7953]
["bitfinex","ETHUSD",1738800551336,3.5922,2783.9,2783.6,0.7953]
["bitfinex","ETHUSD",1738800551944,3.59272,2783.5,2783.2,0.9821138]
["bitfinex","ETHUSD",1738800552580,3.59285,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800553275,4.311407,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800554332,7.622407,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800554686,8.49187577,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800556069,7.77331877,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800557182,4.46231877,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800557535,3.92726106,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800559392,0.33441106,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800559753,0.33441106,2783.3,2783.2,4.5543938]
["bitfinex","ETHUSD",1738800560049,0.33441106,2783.3,2783.2,5.36914418]
["bitfinex","ETHUSD",1738800560660,0.33441106,2783.9,2783.7,3.59232]
["bitfinex","ETHUSD",1738800560835,0.33441106,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1738800561035,0.33441106,2783.9,2783.8,4.37051]
["bitfinex","ETHUSD",1738800561441,0.53310902,2784.4,2784.3,4.36986]
["bitfinex","ETHUSD",1738800561654,0.53310902,2784.4,2784.3,5.166017]
["bitfinex","ETHUSD",1738800562152,3.59047,2785.2,2784.4,3.59142]
["bitfinex","ETHUSD",1738800562357,3.59062,2785.1,2784.3,5.165957]
["bitfinex","ETHUSD",1738800562590,3.59062,2785.1,2783.9,4.75787303]
["bitfinex","ETHUSD",1738800562591,0.5575,2785.1,2783.9,4.40449]
["bitfinex","ETHUSD",1738800562892,3.3343,2785.2,2783.9,0.8125]
["bitfinex","ETHUSD",1738800563204,3.5575,2785.0,2783.5,0.8125]
["bitfinex","ETHUSD",1738800563363,3.59211,2783.9,2783.5,0.8125]
["bitfinex","ETHUSD",1738800563563,3.59079,2784.9,2783.5,0.8125]
["bitfinex","ETHUSD",1738800563564,0.33343,2785.1,2783.5,5.57037303]
["bitfinex","ETHUSD",1738800563764,3.59156,2784.3,2783.6,3.59243]
["bitfinex","ETHUSD",1738800564617,3.59136,2784.5,2783.5,0.8125]
["bitfinex","ETHUSD",1738800564618,0.315,2785.0,2784.1,3.59172]
["bitfinex","ETHUSD",1738800564773,3.59093,2784.8,2783.9,3.59203]
["bitfinex","ETHUSD",1738800564975,3.59127,2784.6,2783.9,3.59203]
["bitfinex","ETHUSD",1738800565209,6.59108,2784.7,2784.0,3.59194]
["bitfinex","ETHUSD",1738800565419,3.0,2784.7,2784.1,3.59178]
["bitfinex","ETHUSD",1738800565583,6.59106,2784.7,2784.1,0.8125]
["bitfinex","ETHUSD",1738800565791,3.59141,2784.5,2784.1,0.8125]
["bitfinex","ETHUSD",1738800566092,3.59161,2784.3,2784.1,0.8125]
["bitfinex","ETHUSD",1738800566297,3.59169,2784.2,2783.7,0.8125]
["bitfinex","ETHUSD",1738800566481,3.59108,2784.7,2783.9,3.59207]
["bitfinex","ETHUSD",1738800566687,3.59108,2784.7,2784.0,3.59183]
["bitfinex","ETHUSD",1738800566897,3.59119,2784.6,2783.9,3.59207]
["bitfinex","ETHUSD",1738800567105,3.59083,2784.9,2784.2,3.59165]
["bitfinex","ETHUSD",1738800567275,3.59083,2784.9,2784.4,0.8233]
["bitfinex","ETHUSD",1738800567480,3.59056,2785.1,2784.4,4.41473]
["bitfinex","ETHUSD",1738800567987,3.0,2785.0,2784.4,4.41473]
["bitfinex","ETHUSD",1738800568177,3.59056,2785.1,2784.4,4.41473]
["bitfinex","ETHUSD",1738800568877,3.59056,2785.1,2784.4,0.8233]
["bitfinex","ETHUSD",1738800568878,3.59083,2784.9,2784.4,0.8233]
["bitfinex","ETHUSD",1738800570010,3.59093,2784.8,2784.4,0.8233]
["bitfinex","ETHUSD",1738800570215,3.59154,2784.4,2783.9,0.8049]
["bitfinex","ETHUSD",1738800570522,0.0075,2784.9,2783.9,0.8049]
["bitfinex","ETHUSD",1738800570676,3.59223,2783.8,2783.5,0.8049]
["bitfinex","ETHUSD",1738800571398,3.59198,2784.0,2783.5,0.8049]
["bitfinex","ETHUSD",1738800571619,3.3343,2784.7,2783.5,0.8049]
["bitfinex","ETHUSD",1738800571936,3.59193,2784.1,2783.5,0.8049]
["bitfinex","ETHUSD",1738800572302,3.59218,2783.9,2783.5,0.8049]
["bitfinex","ETHUSD",1738800572495,3.951398,2783.9,2783.5,0.8049]
["bitfinex","ETHUSD",1738800572690,3.59236,2783.7,2783.5,0.8049]
["bitfinex","ETHUSD",1738800572919,3.59247,2783.6,2783.5,0.8049]
["bitfinex","ETHUSD",1738800573234,3.59247,2783.6,2783.2,0.9505138]
["bitfinex","ETHUSD",1738800573235,3.59278,2783.4,2783.2,0.9505138]
["bitfinex","ETHUSD",1738800573593,3.59247,2783.6,2783.2,0.9505138]
["bitfinex","ETHUSD",1738800574432,3.59262,2783.5,2783.2,0.9505138]
["bitfinex","ETHUSD",1738800574927,3.59199,2784.0,2783.2,0.9505138]
["bitfinex","ETHUSD",1738800575131,3.59199,2784.0,2783.2,4.5433738]
["bitfinex","ETHUSD",1738800575355,3.59229,2783.8,2783.3,0.45433738]
["bitfinex","ETHUSD",1738800576066,5.3,2784.6,2783.7,0.8014]
["bitfinex","ETHUSD",1738800576264,3.59092,2784.8,2784.3,0.7594]
["bitfinex","ETHUSD",1738800576451,3.5911,2784.7,2784.3,0.7594]
["bitfinex","ETHUSD",1738800576617,3.59092,2784.8,2784.3,0.7594]
["bitfinex","ETHUSD",1738800576960,3.59108,2784.7,2784.3,0.7594]
["bitfinex","ETHUSD",1738800577820,3.59108,2784.7,2784.3,0.6916314]
["bitfinex","ETHUSD",1738800578024,3.59177,2784.2,2783.6,3.0]
["bitfinex","ETHUSD",1738800578253,3.59177,2784.2,2783.6,6.59235]
["bitfinex","ETHUSD",1738800579226,3.59202,2784.0,2783.4,3.59272]
["bitfinex","ETHUSD",1738800579445,3.59234,2783.7,2783.6,0.72478025]
["bitfinex","ETHUSD",1738800579848,3.59234,2783.7,2783.2,3.1491138]
["bitfinex","ETHUSD",1738800581068,3.59234,2783.7,2783.4,1.5056206]
["bitfinex","ETHUSD",1738800581239,3.59259,2783.5,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800581435,3.59285,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738800582442,6.99495,2783.3,2783.2,3.8e-06]
["bitfinex","ETHUSD",1738800582641,7.32954752,2783.3,2783.2,3.8e-06]
["bitfinex","ETHUSD",1738800582964,7.88704752,2783.3,2783.2,3.8e-06]
["bitfinex","ETHUSD",1738800584083,3.59427,2782.2,2782.1,0.009]
["bitfinex","ETHUSD",1738800584244,3.59492,2781.7,2781.6,0.01928]
["bitfinex","ETHUSD",1738800584735,3.59477,2781.9,2781.6,0.01928]
["bitfinex","ETHUSD",1738800585125,3.59492,2781.7,2781.6,0.01928]
["bitfinex","ETHUSD",1738800585366,3.59441,2782.1,2781.6,0.01928]
["bitfinex","ETHUSD",1738800585567,3.5948,2781.8,2781.6,0.01928]
["bitfinex","ETHUSD",1738800585866,3.59431,2782.2,2781.6,0.01928]
["bitfinex","ETHUSD",1738800586165,3.5938,2782.6,2781.9,3.59465]
["bitfinex","ETHUSD",1738800586370,3.59337,2782.9,2782.0,3.59453]
["bitfinex","ETHUSD",1738800586525,0.7131,2783.2,2782.4,0.7951]
["bitfinex","ETHUSD",1738800586769,3.59379,2782.6,2782.4,0.7951]
["bitfinex","ETHUSD",1738800586967,3.59351,2782.8,2782.4,0.7951]
["bitfinex","ETHUSD",1738800587406,3.59379,2782.6,2782.4,0.7951]
["bitfinex","ETHUSD",1738800587921,3.5934,2782.9,2782.4,0.7951]
["bitfinex","ETHUSD",1738800588210,3.59376,2782.6,2782.4,0.7951]
["bitfinex","ETHUSD",1738800588597,3.59259,2783.5,2782.4,0.7951]
["bitfinex","ETHUSD",1738800588799,3.59259,2783.5,2782.6,3.59364]
["bitfinex","ETHUSD",1738800588995,3.0,2783.9,2782.4,0.7951]
["bitfinex","ETHUSD",1738800589310,3.5925,2783.6,2782.4,0.7951]
["bitfinex","ETHUSD",1738800589608,3.59377,2782.6,2781.8,0.7951]
["bitfinex","ETHUSD",1738800589965,3.59377,2782.6,2781.9,3.59464]
["bitfinex","ETHUSD",1738800590171,3.594,2782.5,2781.8,0.7951]
["bitfinex","ETHUSD",1738800590403,3.594,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1738800590613,3.59364,2782.7,2782.0,4.392882]
["bitfinex","ETHUSD",1738800590907,3.59364,2782.7,2782.1,1.50136129]
["bitfinex","ETHUSD",1738800591085,3.59335,2783.0,2782.2,3.59418]
["bitfinex","ETHUSD",1738800591279,3.59367,2782.7,2782.1,0.7951]
["bitfinex","ETHUSD",1738800592096,3.59367,2782.7,2782.1,4.38947]
["bitfinex","ETHUSD",1738800592293,7.18742,2782.7,2782.1,0.7951]
["bitfinex","ETHUSD",1738800592625,3.5939,2782.5,2782.1,0.7951]
["bitfinex","ETHUSD",1738800592787,3.59406,2782.4,2782.1,0.7951]
["bitfinex","ETHUSD",1738800593115,3.59406,2782.4,2781.8,6.59475]
["bitfinex","ETHUSD",1738800593116,3.59443,2782.1,2781.8,1.52425918]
["bitfinex","ETHUSD",1738800593416,3.59492,2781.7,2781.6,0.01928]
["bitfinex","ETHUSD",1738800594355,3.5948,2781.8,2781.6,0.01928]
["bitfinex","ETHUSD",1738800595251,6.018742,2782.7,2781.6,0.01928]
["bitfinex","ETHUSD",1738800595417,3.59371,2782.7,2782.0,0.7951]
["bitfinex","ETHUSD",1738800595619,3.59316,2783.1,2782.5,3.59386]
["bitfinex","ETHUSD",1738800597041,3.59316,2783.1,2782.6,0.814]
["bitfinex","ETHUSD",1738800597411,3.59244,2783.7,2783.0,3.59314]
["bitfinex","ETHUSD",1738800597611,4.310892,2783.7,2783.0,3.59314]
["bitfinex","ETHUSD",1738800597815,0.718452,2783.7,2782.8,3.5934]
["bitfinex","ETHUSD",1738800598056,3.59272,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1738800598259,3.59247,2783.6,2782.8,3.62933059]
["bitfinex","ETHUSD",1738800598557,3.0,2783.9,2782.8,3.59346]
["bitfinex","ETHUSD",1738800598859,3.59307,2783.2,2782.6,4.40774]
["bitfinex","ETHUSD",1738800599532,3.59289,2783.3,2782.6,4.40774]
["bitfinex","ETHUSD",1738800599730,7.18564,2783.4,2782.7,3.59359]
["bitfinex","ETHUSD",1738800600037,0.4021,2784.3,2782.8,0.8078]
["bitfinex","ETHUSD",1738800600242,3.59173,2784.2,2783.6,0.8078]
["bitfinex","ETHUSD",1738800600475,3.59173,2784.2,2783.6,0.84372335]
["bitfinex","ETHUSD",1738800600476,3.59183,2784.1,2783.6,0.84372335]
["bitfinex","ETHUSD",1738800600630,3.59183,2784.1,2783.6,0.8078]
["bitfinex","ETHUSD",1738800600829,0.33349804,2784.2,2783.6,0.8078]
["bitfinex","ETHUSD",1738800601032,0.33349804,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1738800601217,0.33349804,2784.2,2784.1,5.095998]
["bitfinex","ETHUSD",1738800601648,3.59063,2785.1,2784.2,3.5916]
["bitfinex","ETHUSD",1738800601897,0.20207414,2785.2,2784.1,0.7858]
["bitfinex","ETHUSD",1738800602104,0.20207414,2785.2,2784.8,0.7523]
["bitfinex","ETHUSD",1738800602261,3.59071,2785.0,2784.4,0.7523]
["bitfinex","ETHUSD",1738800602459,0.20207414,2785.2,2784.0,6.59183]
["bitfinex","ETHUSD",1738800602460,3.59116,2784.7,2784.1,0.7523]
["bitfinex","ETHUSD",1738800602660,3.59116,2784.7,2784.1,4.34411]
["bitfinex","ETHUSD",1738800602886,3.949901,2784.9,2784.2,3.59166]
["bitfinex","ETHUSD",1738800603206,3.59053,2785.1,2784.1,0.7523]
["bitfinex","ETHUSD",1738800603506,3.59015,2785.4,2784.8,0.7523]
["bitfinex","ETHUSD",1738800603857,3.59098,2784.8,2784.1,4.34412]
["bitfinex","ETHUSD",1738800604061,3.59018,2785.4,2784.5,3.59127]
["bitfinex","ETHUSD",1738800604295,3.59046,2785.2,2784.5,3.59127]
["bitfinex","ETHUSD",1738800604597,0.718064,2785.2,2784.1,0.7523]
["bitfinex","ETHUSD",1738800604768,3.59164,2784.3,2783.7,0.7523]
["bitfinex","ETHUSD",1738800605097,3.59108,2784.7,2783.8,3.59221]
["bitfinex","ETHUSD",1738800605268,3.59121,2784.6,2784.0,3.59184]
["bitfinex","ETHUSD",1738800605802,3.59108,2784.7,2784.0,3.59184]
["bitfinex","ETHUSD",1738800605963,0.359108,2784.6,2783.7,0.7523]
["bitfinex","ETHUSD",1738800606162,3.59154,2784.4,2783.7,4.34462]
["bitfinex","ETHUSD",1738800606957,3.59154,2784.4,2783.7,0.7523]
["bitfinex","ETHUSD",1738800606958,3.59194,2784.1,2783.7,0.7523]
["bitfinex","ETHUSD",1738800607158,8.89154,2784.4,2783.7,0.7523]
["bitfinex","ETHUSD",1738800607383,3.59154,2784.4,2783.7,0.7523]
["bitfinex","ETHUSD",1738800607590,3.59193,2784.1,2783.7,0.7523]
["bitfinex","ETHUSD",1738800607811,3.5917,2784.2,2783.7,0.7523]
["bitfinex","ETHUSD",1738800607956,3.59185,2784.1,2783.7,0.7523]
["bitfinex","ETHUSD",1738800608461,3.59211,2783.9,2783.3,0.8158]
["bitfinex","ETHUSD",1738800608655,3.59243,2783.7,2783.3,0.8158]
["bitfinex","ETHUSD",1738800609602,3.59251,2783.6,2783.3,0.8158]
["bitfinex","ETHUSD",1738800609772,3.59288,2783.3,2782.9,0.71846396]
["bitfinex","ETHUSD",1738800610104,0.359288,2783.2,2782.8,0.8158]
["bitfinex","ETHUSD",1738800610399,0.4021,2783.6,2782.4,0.7565]
["bitfinex","ETHUSD",1738800610557,3.59265,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1738800610759,3.59275,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1738800611186,3.59265,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1738800611383,5.3,2784.0,2782.9,0.79243297]
["bitfinex","ETHUSD",1738800611702,3.53,2784.0,2783.4,3.59269]
["bitfinex","ETHUSD",1738800611914,3.59161,2784.3,2783.4,3.59269]
["bitfinex","ETHUSD",1738800612064,3.59161,2784.3,2783.6,3.59245]
["bitfinex","ETHUSD",1738800612401,3.59161,2784.3,2783.6,4.39185]
["bitfinex","ETHUSD",1738800613272,0.0075,2784.4,2783.3,0.8094]
["bitfinex","ETHUSD",1738800613603,3.59274,2783.4,2782.9,0.8094]
["bitfinex","ETHUSD",1738800613806,3.59299,2783.2,2782.9,0.8094]
["bitfinex","ETHUSD",1738800614500,3.59288,2783.3,2782.9,0.8094]
["bitfinex","ETHUSD",1738800614803,8.89183,2784.1,2783.4,3.59271]
["bitfinex","ETHUSD",1738800615099,3.59183,2784.1,2783.4,3.59264]
["bitfinex","ETHUSD",1738800615298,3.59183,2784.1,2782.9,0.8094]
["bitfinex","ETHUSD",1738800615299,3.59208,2783.9,2783.2,3.59296]
["bitfinex","ETHUSD",1738800615598,0.4021,2783.8,2782.9,0.8094]
["bitfinex","ETHUSD",1738800615807,3.59363,2782.7,2782.4,0.7948]
["bitfinex","ETHUSD",1738800615960,3.59384,2782.6,2782.0,4.38933]
["bitfinex","ETHUSD",1738800616158,3.59384,2782.6,2782.1,3.0]
["bitfinex","ETHUSD",1738800616358,3.59391,2782.5,2782.0,0.7948]
["bitfinex","ETHUSD",1738800616596,3.59353,2782.8,2782.0,0.7948]
["bitfinex","ETHUSD",1738800616808,3.59389,2782.5,2782.0,3.7948]
["bitfinex","ETHUSD",1738800617905,3.59377,2782.6,2782.0,3.7948]
["bitfinex","ETHUSD",1738800618111,3.59365,2782.7,2782.1,3.59429]
["bitfinex","ETHUSD",1738800618282,3.90404,2783.2,2782.4,3.59392]
["bitfinex","ETHUSD",1738800618474,3.59325,2783.0,2782.4,3.59392]
["bitfinex","ETHUSD",1738800619418,3.59234,2783.7,2783.1,3.59302]
["bitfinex","ETHUSD",1738800619571,3.59249,2783.6,2782.9,3.59324]
["bitfinex","ETHUSD",1738800619771,3.59249,2783.6,2782.6,0.83072824]
["bitfinex","ETHUSD",1738800619772,3.59271,2783.5,2782.7,3.59363]
["bitfinex","ETHUSD",1738800619988,0.359271,2783.4,2782.6,0.7948]
["bitfinex","ETHUSD",1738800620172,3.59339,2782.9,2782.6,0.7948]
["bitfinex","ETHUSD",1738800620527,3.59339,2782.9,2782.2,4.38907]
["bitfinex","ETHUSD",1738800620528,7.18685,2782.9,2782.2,4.38907]
["bitfinex","ETHUSD",1738800620708,7.18687,2782.9,2782.2,4.38907]
["bitfinex","ETHUSD",1738800620916,3.59354,2782.8,2782.2,4.38907]
["bitfinex","ETHUSD",1738800621118,3.59339,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1738800621616,3.59316,2783.1,2782.3,4.033034]
["bitfinex","ETHUSD",1738800621820,3.59311,2783.1,2782.5,3.5938]
["bitfinex","ETHUSD",1738800622421,6.59251,2783.6,2782.4,0.8098]
["bitfinex","ETHUSD",1738800622596,3.59227,2783.8,2782.6,0.8098]
["bitfinex","ETHUSD",1738800622783,3.59227,2783.8,2782.5,0.0359372]
["bitfinex","ETHUSD",1738800622784,3.59227,2783.8,2783.2,0.8098]
["bitfinex","ETHUSD",1738800623518,3.0,2783.9,2783.2,0.8098]
["bitfinex","ETHUSD",1738800623679,3.59256,2783.6,2783.2,0.8098]
["bitfinex","ETHUSD",1738800623879,7.18513,2783.6,2783.2,0.8098]
["bitfinex","ETHUSD",1738800624224,3.59089,2784.9,2784.2,0.8237]
["bitfinex","ETHUSD",1738800624457,3.5903,2785.3,2784.5,3.5912]
["bitfinex","ETHUSD",1738800624621,4.12028,2785.3,2784.7,3.59102]
["bitfinex","ETHUSD",1738800624827,0.53,2785.3,2784.8,3.5908]
["bitfinex","ETHUSD",1738800625020,3.58989,2785.6,2784.9,0.8237]
["bitfinex","ETHUSD",1738800625420,0.33342745,2785.5,2784.9,0.8237]
["bitfinex","ETHUSD",1738800625621,0.33342745,2785.5,2785.2,3.59032]
["bitfinex","ETHUSD",1738800626046,0.33342745,2785.5,2785.3,3.59026]
["bitfinex","ETHUSD",1738800626247,0.33342745,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738800626421,3.58928,2786.1,2785.4,3.59014]
["bitfinex","ETHUSD",1738800626619,0.358928,2786.0,2784.9,0.8237]
["bitfinex","ETHUSD",1738800626837,3.59027,2785.3,2784.9,0.8237]
["bitfinex","ETHUSD",1738800627026,3.0,2785.9,2784.1,4.75787303]
["bitfinex","ETHUSD",1738800627027,3.59003,2785.5,2784.7,3.59093]
["bitfinex","ETHUSD",1738800627233,0.31,2785.8,2785.1,3.59052]
["bitfinex","ETHUSD",1738800627423,3.58925,2786.1,2785.3,3.59018]
["bitfinex","ETHUSD",1738800627619,3.0,2786.0,2785.2,3.5904]
["bitfinex","ETHUSD",1738800627831,3.658925,2786.0,2785.2,3.5904]
["bitfinex","ETHUSD",1738800628033,3.658925,2786.0,2785.4,3.59004]
["bitfinex","ETHUSD",1738800628236,0.658925,2786.0,2785.0,3.59061]
["bitfinex","ETHUSD",1738800628442,0.4021,2785.6,2784.5,0.7665]
["bitfinex","ETHUSD",1738800628733,3.59047,2785.2,2784.5,0.7665]
["bitfinex","ETHUSD",1738800628937,3.59015,2785.4,2784.6,3.59113]
["bitfinex","ETHUSD",1738800629126,0.359015,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1738800630026,3.99201,2785.6,2784.7,3.59094]
["bitfinex","ETHUSD",1738800630256,0.33310301,2785.9,2784.5,4.79378138]
["bitfinex","ETHUSD",1738800630419,0.33310301,2785.9,2785.4,3.59003]
["bitfinex","ETHUSD",1738800630618,3.58913,2786.2,2785.4,3.59003]
["bitfinex","ETHUSD",1738800630928,0.4021,2786.3,2785.0,3.59061]
["bitfinex","ETHUSD",1738800630929,3.5894,2786.0,2785.0,3.59061]
["bitfinex","ETHUSD",1738800631123,3.59025,2785.4,2784.8,0.7766]
["bitfinex","ETHUSD",1738800631457,3.58993,2785.6,2784.9,3.59078]
["bitfinex","ETHUSD",1738800631621,3.58993,2785.6,2784.8,0.7766]
["bitfinex","ETHUSD",1738800632265,3.59011,2785.5,2784.8,0.7766]
["bitfinex","ETHUSD",1738800632508,3.59011,2785.5,2784.5,0.7766]
["bitfinex","ETHUSD",1738800632509,3.59062,2785.1,2784.5,0.7766]
["bitfinex","ETHUSD",1738800632684,3.59096,2784.8,2784.5,0.7766]
["bitfinex","ETHUSD",1738800632885,0.05831362,2785.0,2784.1,0.7766]
["bitfinex","ETHUSD",1738800633197,0.05831362,2785.0,2784.2,0.03591091]
["bitfinex","ETHUSD",1738800633396,3.59017,2785.4,2784.7,3.59104]
["bitfinex","ETHUSD",1738800633611,3.59031,2785.3,2784.8,0.7766]
["bitfinex","ETHUSD",1738800634714,0.359017,2785.4,2784.5,0.7766]
["bitfinex","ETHUSD",1738800634927,3.59023,2785.4,2784.8,3.59087]
["bitfinex","ETHUSD",1738800635572,3.58976,2785.7,2784.5,0.7766]
["bitfinex","ETHUSD",1738800635901,3.59114,2784.7,2784.1,0.7766]
["bitfinex","ETHUSD",1738800636305,0.05554793,2784.6,2783.5,0.7766]
["bitfinex","ETHUSD",1738800636601,3.59234,2783.7,2783.1,4.35768]
["bitfinex","ETHUSD",1738800636809,0.05482697,2783.6,2783.1,4.35768]
["bitfinex","ETHUSD",1738800636998,0.05482697,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1738800637319,3.5915,2784.4,2783.4,0.70768953]
["bitfinex","ETHUSD",1738800637320,3.59155,2784.4,2783.6,3.59243]
["bitfinex","ETHUSD",1738800637689,3.59155,2784.4,2783.9,0.7647]
["bitfinex","ETHUSD",1738800638116,8.89122,2784.6,2784.0,3.59195]
["bitfinex","ETHUSD",1738800638620,3.59179,2784.2,2783.5,0.7647]
["bitfinex","ETHUSD",1738800638777,3.59179,2784.2,2783.5,4.35729]
["bitfinex","ETHUSD",1738800639118,3.59232,2783.8,2783.2,4.35768]
["bitfinex","ETHUSD",1738800639271,3.59232,2783.8,2783.2,5.152769]
["bitfinex","ETHUSD",1738800639475,3.59261,2783.5,2783.2,0.7647]
["bitfinex","ETHUSD",1738800639676,3.59247,2783.6,2783.2,1.47303556]
["bitfinex","ETHUSD",1738800639871,0.05200591,2783.4,2783.2,1.47303556]
["bitfinex","ETHUSD",1738800640121,3.59247,2783.6,2783.2,1.47303556]
["bitfinex","ETHUSD",1738800640277,3.59224,2783.8,2783.2,1.47303556]
["bitfinex","ETHUSD",1738800640278,0.05183477,2783.3,2783.2,1.47303556]
["bitfinex","ETHUSD",1738800640616,0.05183477,2783.3,2783.2,5.06601556]
["bitfinex","ETHUSD",1738800640789,3.59224,2783.8,2783.2,5.06601556]
["bitfinex","ETHUSD",1738800641127,0.05207457,2783.7,2783.2,4.35761]
["bitfinex","ETHUSD",1738800641315,3.59258,2783.6,2783.2,0.7647]
["bitfinex","ETHUSD",1738800641616,0.05189968,2783.5,2783.2,0.7647]
["bitfinex","ETHUSD",1738800641778,3.59238,2783.7,2783.2,0.7647]
["bitfinex","ETHUSD",1738800642092,3.59262,2783.5,2783.2,0.7647]
["bitfinex","ETHUSD",1738800642297,3.59288,2783.3,2782.9,0.8202]
["bitfinex","ETHUSD",1738800642505,0.05099137,2783.4,2782.9,1.261576]
["bitfinex","ETHUSD",1738800642698,3.59158,2784.3,2783.6,3.59245]
["bitfinex","ETHUSD",1738800642876,0.4021,2784.6,2783.3,0.8149]
["bitfinex","ETHUSD",1738800642877,3.59131,2784.5,2783.3,0.8149]
["bitfinex","ETHUSD",1738800643077,3.59131,2784.5,2783.9,3.59207]
["bitfinex","ETHUSD",1738800643274,3.59144,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1738800643521,0.05199392,2784.4,2783.6,3.59234]
["bitfinex","ETHUSD",1738800643731,0.05199392,2784.4,2783.8,3.59219]
["bitfinex","ETHUSD",1738800643907,3.64348392,2784.4,2783.8,3.59219]
["bitfinex","ETHUSD",1738800644216,3.64348392,2784.4,2783.4,3.59267]
["bitfinex","ETHUSD",1738800644217,3.59193,2784.1,2783.4,3.59267]
["bitfinex","ETHUSD",1738800644417,0.05193119,2784.0,2783.5,3.59248]
["bitfinex","ETHUSD",1738800644616,3.59218,2783.9,2783.3,0.8149]
["bitfinex","ETHUSD",1738800644819,0.05180893,2783.8,2783.3,0.8149]
["bitfinex","ETHUSD",1738800645181,3.99384,2784.2,2783.3,0.8149]
["bitfinex","ETHUSD",1738800645377,3.59244,2783.7,2783.3,0.8149]
["bitfinex","ETHUSD",1738800645582,3.4021,2784.6,2783.3,5.57277303]
["bitfinex","ETHUSD",1738800645884,3.59101,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1738800646125,3.59082,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1738800646523,3.59144,2784.4,2784.1,0.7552]
["bitfinex","ETHUSD",1738800646685,3.59186,2784.1,2783.5,3.5925]
["bitfinex","ETHUSD",1738800647018,7.18439,2783.9,2783.4,0.7552]
["bitfinex","ETHUSD",1738800647222,0.04670336,2783.8,2783.4,4.3479]
["bitfinex","ETHUSD",1738800647522,7.18378,2784.1,2783.4,4.3479]
["bitfinex","ETHUSD",1738800647725,0.04669489,2783.7,2783.4,4.3479]
["bitfinex","ETHUSD",1738800647926,3.59153,2784.4,2783.6,3.59238]
["bitfinex","ETHUSD",1738800648221,0.4021,2784.6,2783.6,3.59238]
["bitfinex","ETHUSD",1738800648422,3.59173,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1738800648723,3.5915,2784.4,2783.7,3.5923]
["bitfinex","ETHUSD",1738800648928,3.5915,2784.4,2783.8,3.59212]
["bitfinex","ETHUSD",1738800649131,3.59122,2784.6,2783.8,4.31057]
["bitfinex","ETHUSD",1738800649287,3.59096,2784.8,2784.1,0.7629]
["bitfinex","ETHUSD",1738800649489,3.5914,2784.5,2784.1,0.7629]
["bitfinex","ETHUSD",1738800649909,3.59146,2784.4,2784.1,0.7629]
["bitfinex","ETHUSD",1738800650110,7.18184,2784.8,2783.7,0.7629]
["bitfinex","ETHUSD",1738800650293,3.59194,2784.1,2783.7,0.7629]
["bitfinex","ETHUSD",1738800650626,0.04688784,2784.0,2783.7,0.7629]
["bitfinex","ETHUSD",1738800651359,3.59157,2784.3,2783.8,3.59212]
["bitfinex","ETHUSD",1738800651523,0.04682671,2783.9,2783.8,3.59212]
["bitfinex","ETHUSD",1738800651858,3.59157,2784.3,2783.7,0.7629]
["bitfinex","ETHUSD",1738800652051,0.04701008,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1738800652234,0.04701008,2784.2,2783.7,1.557686]
["bitfinex","ETHUSD",1738800652235,3.59127,2784.6,2783.7,5.149956]
["bitfinex","ETHUSD",1738800652551,3.59152,2784.4,2783.7,8.742206]
["bitfinex","ETHUSD",1738800652851,3.59127,2784.6,2783.9,3.59199]
["bitfinex","ETHUSD",1738800652852,0.04708556,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1738800653056,3.59127,2784.6,2783.9,3.59199]
["bitfinex","ETHUSD",1738800653550,3.63863129,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1738800653847,0.04724129,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1738800654259,0.04724129,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1738800654457,3.5901,2785.5,2784.4,0.7541]
["bitfinex","ETHUSD",1738800654752,0.04782459,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1738800654958,0.04782459,2785.4,2784.9,0.7541]
["bitfinex","ETHUSD",1738800655256,3.99135,2786.1,2785.4,3.59006]
["bitfinex","ETHUSD",1738800655410,3.58951,2785.9,2785.2,7.18065]
["bitfinex","ETHUSD",1738800655613,3.58951,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1738800655833,3.58934,2786.1,2785.5,3.58998]
["bitfinex","ETHUSD",1738800656041,3.5889,2786.4,2785.8,4.35826]
["bitfinex","ETHUSD",1738800656311,3.99065,2786.7,2786.0,3.58936]
["bitfinex","ETHUSD",1738800656539,3.58835,2786.8,2786.1,3.58922]
["bitfinex","ETHUSD",1738800656722,3.58809,2787.0,2786.2,3.58905]
["bitfinex","ETHUSD",1738800656923,0.963,2787.1,2786.0,3.58934]
["bitfinex","ETHUSD",1738800657249,0.963,2787.1,2785.8,0.80458769]
["bitfinex","ETHUSD",1738800657250,3.58808,2787.0,2785.8,0.80458769]
["bitfinex","ETHUSD",1738800657434,3.58808,2787.0,2786.3,3.58897]
["bitfinex","ETHUSD",1738800657640,6.99006,2787.1,2786.3,3.58897]
["bitfinex","ETHUSD",1738800657838,3.58812,2787.0,2786.3,3.58897]
["bitfinex","ETHUSD",1738800658161,0.04890302,2786.9,2786.3,3.58893]
["bitfinex","ETHUSD",1738800658464,0.04890302,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1738800658862,0.04890302,2786.9,2786.5,3.58872]
["bitfinex","ETHUSD",1738800659061,0.4021,2787.4,2786.7,4.35707]
["bitfinex","ETHUSD",1738800659062,3.98968,2787.4,2786.7,4.35707]
["bitfinex","ETHUSD",1738800659265,3.63688698,2787.3,2786.7,0.7687]
["bitfinex","ETHUSD",1738800659463,3.63688698,2787.3,2786.3,4.35766]
["bitfinex","ETHUSD",1738800659464,3.58819,2787.0,2786.3,4.35766]
["bitfinex","ETHUSD",1738800659763,0.04923277,2786.9,2786.3,0.80458407]
["bitfinex","ETHUSD",1738800659966,0.04923277,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1738800660270,3.36373028,2786.9,2785.5,3.59001]
["bitfinex","ETHUSD",1738800660470,3.36373028,2786.9,2785.4,0.7687]
["bitfinex","ETHUSD",1738800660471,3.58958,2785.9,2785.4,0.7687]
["bitfinex","ETHUSD",1738800660764,3.58955,2785.9,2785.4,0.7687]
["bitfinex","ETHUSD",1738800661060,0.04856152,2785.8,2785.7,3.59726]
["bitfinex","ETHUSD",1738800661259,3.58797,2787.1,2786.3,3.58886]
["bitfinex","ETHUSD",1738800661568,0.04754884,2787.0,2786.6,3.58858]
["bitfinex","ETHUSD",1738800661723,0.04754884,2787.0,2786.4,0.792]
["bitfinex","ETHUSD",1738800661927,3.58901,2786.3,2786.0,0.832]
["bitfinex","ETHUSD",1738800662138,3.58934,2786.1,2785.3,3.59017]
["bitfinex","ETHUSD",1738800662364,3.58953,2785.9,2785.3,3.59017]
["bitfinex","ETHUSD",1738800662566,6.58862,2786.6,2785.6,3.58981]
["bitfinex","ETHUSD",1738800662859,3.99021,2787.0,2786.2,3.58899]
["bitfinex","ETHUSD",1738800663062,5.3,2787.2,2786.5,3.5887]
["bitfinex","ETHUSD",1738800663269,3.58827,2786.9,2786.3,3.58897]
["bitfinex","ETHUSD",1738800663441,3.58828,2786.9,2786.2,3.58911]
["bitfinex","ETHUSD",1738800663652,3.58828,2786.9,2786.2,3.948021]
["bitfinex","ETHUSD",1738800663877,3.58869,2786.6,2785.7,4.35695]
["bitfinex","ETHUSD",1738800664077,3.0,2787.1,2785.8,0.03589177]
["bitfinex","ETHUSD",1738800664250,3.58807,2787.1,2786.3,3.58889]
["bitfinex","ETHUSD",1738800664452,3.58807,2787.1,2786.4,3.58883]
["bitfinex","ETHUSD",1738800664651,6.58807,2787.1,2786.2,3.58904]
["bitfinex","ETHUSD",1738800664961,6.58807,2787.1,2786.3,3.58894]
["bitfinex","ETHUSD",1738800665162,3.58774,2787.3,2786.7,3.58841]
["bitfinex","ETHUSD",1738800665372,3.58739,2787.6,2786.9,3.58813]
["bitfinex","ETHUSD",1738800665552,3.98934,2787.7,2787.0,3.58798]
["bitfinex","ETHUSD",1738800665880,3.58724,2787.7,2787.1,0.826]
["bitfinex","ETHUSD",1738800666082,0.7141,2788.0,2787.1,1.626211]
["bitfinex","ETHUSD",1738800666377,3.59132,2788.4,2787.8,3.58704]
["bitfinex","ETHUSD",1738800666542,0.005,2788.4,2787.9,0.826]
["bitfinex","ETHUSD",1738800666737,3.58641,2788.3,2787.9,0.826]
["bitfinex","ETHUSD",1738800667191,0.005,2788.4,2787.9,0.826]
["bitfinex","ETHUSD",1738800667347,0.005,2788.4,2787.9,4.41282]
["bitfinex","ETHUSD",1738800667882,0.005,2788.4,2787.9,0.826]
["bitfinex","ETHUSD",1738800667883,3.59139,2788.4,2787.9,0.826]
["bitfinex","ETHUSD",1738800668039,3.58642,2788.3,2787.9,0.826]
["bitfinex","ETHUSD",1738800668245,0.005,2788.4,2787.9,0.826]
["bitfinex","ETHUSD",1738800668471,0.005,2788.4,2787.9,4.41289]
["bitfinex","ETHUSD",1738800668673,0.005,2788.4,2788.0,3.58676]
["bitfinex","ETHUSD",1738800668848,0.04845607,2788.3,2788.0,3.58676]
["bitfinex","ETHUSD",1738800669436,0.04845607,2788.3,2788.0,3.62262299]
["bitfinex","ETHUSD",1738800669567,0.04845607,2788.3,2788.2,3.58654]
["bitfinex","ETHUSD",1738800669740,0.04845607,2788.3,2788.0,0.83582799]
["bitfinex","ETHUSD",1738800669741,0.04845607,2788.3,2788.1,3.58656]
["bitfinex","ETHUSD",1738800670042,0.005,2788.4,2788.2,3.58654]
["bitfinex","ETHUSD",1738800670241,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738800670484,0.005,2788.4,2788.2,3.58654]
["bitfinex","ETHUSD",1738800670643,0.005,2788.4,2787.9,0.826]
["bitfinex","ETHUSD",1738800671045,0.005,2788.4,2788.0,3.58669]
["bitfinex","ETHUSD",1738800671249,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738800671863,0.005,2788.4,2788.2,3.58645]
["bitfinex","ETHUSD",1738800672065,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738800672272,0.005,2788.4,2788.3,4.303706]
["bitfinex","ETHUSD",1738800672485,0.05484979,2788.4,2788.1,3.58655]
["bitfinex","ETHUSD",1738800672668,0.005,2788.4,2788.1,3.58655]
["bitfinex","ETHUSD",1738800672882,0.04978408,2788.3,2788.1,3.58655]
["bitfinex","ETHUSD",1738800673076,0.04978408,2788.3,2787.9,4.41289]
["bitfinex","ETHUSD",1738800673077,0.04978408,2788.3,2787.9,0.826]
["bitfinex","ETHUSD",1738800673593,0.04978408,2788.3,2787.9,4.41291]
["bitfinex","ETHUSD",1738800673953,0.04978408,2788.3,2788.2,3.58654]
["bitfinex","ETHUSD",1738800675096,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738800675500,0.05486411,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738800675919,0.05486411,2788.4,2787.9,2.183507]
["bitfinex","ETHUSD",1738800675920,0.05486411,2788.4,2787.9,0.826]
["bitfinex","ETHUSD",1738800676124,0.05486411,2788.4,2787.5,0.7858]
["bitfinex","ETHUSD",1738800676408,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738800676565,0.05481161,2788.4,2788.3,4.303708]
["bitfinex","ETHUSD",1738800676764,0.005,2788.4,2788.3,4.303708]
["bitfinex","ETHUSD",1738800677197,0.005,2788.4,2788.0,0.7858]
["bitfinex","ETHUSD",1738800677503,0.005,2788.4,2788.0,4.37251]
["bitfinex","ETHUSD",1738800677709,0.005,2788.4,2788.2,3.58652]
["bitfinex","ETHUSD",1738800677908,0.05053841,2788.3,2788.2,3.62239856]
["bitfinex","ETHUSD",1738800678207,0.005,2788.4,2788.2,3.58654]
["bitfinex","ETHUSD",1738800678368,0.005,2788.4,2788.3,0.717308]
["bitfinex","ETHUSD",1738800678568,0.05566138,2788.4,2788.3,0.717308]
["bitfinex","ETHUSD",1738800679208,0.05566138,2788.4,2788.0,0.7858]
["bitfinex","ETHUSD",1738800679416,3.59129,2788.4,2788.0,0.7858]
["bitfinex","ETHUSD",1738800679586,0.0505909,2788.3,2787.6,4.3952]
["bitfinex","ETHUSD",1738800679785,3.59129,2788.4,2787.6,4.3952]
["bitfinex","ETHUSD",1738800679981,3.58663,2788.2,2787.6,0.8079]
["bitfinex","ETHUSD",1738800680180,0.05052627,2788.1,2787.7,0.51026738]
["bitfinex","ETHUSD",1738800680903,0.05052627,2788.1,2788.0,4.4022]
["bitfinex","ETHUSD",1738800681216,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738800681384,0.005,2788.4,2788.1,3.58654]
["bitfinex","ETHUSD",1738800681584,3.59133,2788.4,2788.0,0.8079]
["bitfinex","ETHUSD",1738800681895,0.005,2788.4,2788.3,3.59391]
["bitfinex","ETHUSD",1738800682097,0.005,2788.4,2788.3,5.42934559]
["bitfinex","ETHUSD",1738800682305,1e-05,2788.4,2788.3,9.23724559]
["bitfinex","ETHUSD",1738800682608,0.4021,2789.9,2789.3,4.3929]
["bitfinex","ETHUSD",1738800682809,0.4021,2789.9,2789.6,4.14220058]
["bitfinex","ETHUSD",1738800683017,0.4021,2789.9,2789.3,4.3929]
["bitfinex","ETHUSD",1738800683018,3.98655,2789.9,2789.3,8.53510058]
["bitfinex","ETHUSD",1738800683177,0.4021,2789.9,2789.3,6.23347627]
["bitfinex","ETHUSD",1738800683373,0.4021,2789.9,2789.3,9.81849627]
["bitfinex","ETHUSD",1738800683578,0.04644685,2789.8,2789.6,7.72690058]
["bitfinex","ETHUSD",1738800683794,3.58358,2790.6,2789.6,4.14220058]
["bitfinex","ETHUSD",1738800684000,3.58257,2791.3,2790.6,3.58333]
["bitfinex","ETHUSD",1738800684218,3.58257,2791.3,2790.9,4.14220058]
["bitfinex","ETHUSD",1738800684590,3.58283,2791.1,2790.4,0.8042]
["bitfinex","ETHUSD",1738800684915,3.0,2791.3,2789.9,0.8042]
["bitfinex","ETHUSD",1738800685075,3.58369,2790.5,2789.9,0.8042]
["bitfinex","ETHUSD",1738800685407,3.58369,2790.5,2789.9,1.50433425]
["bitfinex","ETHUSD",1738800685585,3.58369,2790.5,2789.9,0.8042]
["bitfinex","ETHUSD",1738800685990,3.58334,2790.7,2790.0,3.5842]
["bitfinex","ETHUSD",1738800686214,3.58334,2790.7,2790.0,3.62003341]
["bitfinex","ETHUSD",1738800686376,3.58334,2790.7,2790.0,3.5842]
["bitfinex","ETHUSD",1738800686575,3.58347,2790.6,2789.9,0.8042]
["bitfinex","ETHUSD",1738800686809,3.58386,2790.3,2789.9,0.8042]
["bitfinex","ETHUSD",1738800687212,0.04461781,2790.2,2789.9,0.8042]
["bitfinex","ETHUSD",1738800687410,3.58386,2790.3,2789.9,0.8042]
["bitfinex","ETHUSD",1738800687618,0.04450447,2790.1,2789.5,0.8245]
["bitfinex","ETHUSD",1738800687817,3.58413,2790.1,2789.6,0.20918823]
["bitfinex","ETHUSD",1738800688122,3.62865407,2790.0,2789.2,0.8245]
["bitfinex","ETHUSD",1738800688339,3.58453,2789.8,2789.2,0.8245]
["bitfinex","ETHUSD",1738800688840,0.04404625,2789.7,2789.2,4.40973]
["bitfinex","ETHUSD",1738800689012,3.58435,2789.9,2789.2,5.24868173]
["bitfinex","ETHUSD",1738800689212,3.58374,2790.4,2789.6,3.58468]
["bitfinex","ETHUSD",1738800689549,3.58385,2790.3,2789.7,3.5846]
["bitfinex","ETHUSD",1738800689725,3.58368,2790.5,2789.7,3.5846]
["bitfinex","ETHUSD",1738800690053,3.58372,2790.4,2789.7,3.5846]
["bitfinex","ETHUSD",1738800690209,3.58372,2790.4,2789.7,4.30587979]
["bitfinex","ETHUSD",1738800690537,3.58408,2790.2,2789.8,0.8011]
["bitfinex","ETHUSD",1738800690917,0.04273194,2790.1,2789.3,0.8011]
["bitfinex","ETHUSD",1738800691306,3.58482,2789.6,2789.3,0.8011]
["bitfinex","ETHUSD",1738800691600,3.585,2789.4,2789.0,0.8099]
["bitfinex","ETHUSD",1738800691924,3.58522,2789.3,2789.0,0.8099]
["bitfinex","ETHUSD",1738800692161,0.04228794,2789.3,2789.0,0.8099]
["bitfinex","ETHUSD",1738800692359,0.04228794,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1738800692546,3.58418,2790.1,2789.4,3.58498]
["bitfinex","ETHUSD",1738800692938,0.04236522,2790.0,2789.6,3.58473]
["bitfinex","ETHUSD",1738800693472,3.58397,2790.2,2789.5,0.03584059]
["bitfinex","ETHUSD",1738800693649,3.58397,2790.2,2789.5,3.62069059]
["bitfinex","ETHUSD",1738800693980,3.58376,2790.4,2789.7,0.7677]
["bitfinex","ETHUSD",1738800694174,3.58351,2790.6,2790.0,3.58421]
["bitfinex","ETHUSD",1738800694474,3.58324,2790.8,2790.1,3.58408]
["bitfinex","ETHUSD",1738800694647,0.04280808,2790.5,2790.1,3.58408]
["bitfinex","ETHUSD",1738800694830,3.58324,2790.8,2790.0,3.58421]
["bitfinex","ETHUSD",1738800695034,0.04127441,2790.4,2790.0,3.943381]
["bitfinex","ETHUSD",1738800695234,3.58324,2790.8,2790.2,3.58394]
["bitfinex","ETHUSD",1738800695535,3.62517356,2790.3,2789.7,0.7677]
["bitfinex","ETHUSD",1738800695742,3.58411,2790.1,2789.7,0.7677]
["bitfinex","ETHUSD",1738800696155,3.58425,2790.0,2789.7,0.7677]
["bitfinex","ETHUSD",1738800696380,3.58476,2789.6,2789.4,0.7677]
["bitfinex","ETHUSD",1738800696689,0.0408843,2789.5,2789.4,0.7677]
["bitfinex","ETHUSD",1738800696894,3.58457,2789.8,2789.4,0.7677]
["bitfinex","ETHUSD",1738800697070,0.0408843,2789.5,2789.4,0.7677]
["bitfinex","ETHUSD",1738800697389,0.0075,2791.4,2789.0,3.58545]
["bitfinex","ETHUSD",1738800697390,3.5851,2789.4,2789.0,0.7756]
["bitfinex","ETHUSD",1738800697561,0.0408843,2789.5,2789.0,1.49561833]
["bitfinex","ETHUSD",1738800697760,3.62582961,2789.3,2788.7,0.8058]
["bitfinex","ETHUSD",1738800697960,0.0406705,2789.4,2788.7,0.8058]
["bitfinex","ETHUSD",1738800698160,0.04054872,2789.2,2788.9,3.58562]
["bitfinex","ETHUSD",1738800698361,0.04060961,2789.3,2788.9,4.024762]
["bitfinex","ETHUSD",1738800698682,3.58489,2789.5,2788.9,4.024762]
["bitfinex","ETHUSD",1738800698881,3.58489,2789.5,2788.9,4.06061201]
["bitfinex","ETHUSD",1738800699187,3.585,2789.4,2788.9,0.439142]
["bitfinex","ETHUSD",1738800699383,3.58513,2789.3,2788.7,0.8058]
["bitfinex","ETHUSD",1738800699692,3.58513,2789.3,2788.7,4.42745064]
["bitfinex","ETHUSD",1738800699896,3.5849,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1738800700097,3.585,2789.4,2788.8,3.58566]
["bitfinex","ETHUSD",1738800700456,3.58521,2789.3,2788.7,0.8058]
["bitfinex","ETHUSD",1738800700696,3.58539,2789.1,2788.7,0.8058]
["bitfinex","ETHUSD",1738800700901,3.58566,2788.9,2788.3,0.7797]
["bitfinex","ETHUSD",1738800701104,3.98652,2789.9,2788.0,0.7797]
["bitfinex","ETHUSD",1738800701105,0.4021,2789.2,2788.0,0.7797]
["bitfinex","ETHUSD",1738800701398,0.4021,2789.2,2787.3,4.75175129]
["bitfinex","ETHUSD",1738800701399,3.58643,2788.3,2787.7,0.7797]
["bitfinex","ETHUSD",1738800701582,3.58617,2788.5,2787.8,0.436691]
["bitfinex","ETHUSD",1738800701785,0.03936583,2788.2,2787.7,0.7797]
["bitfinex","ETHUSD",1738800701956,3.58669,2788.1,2787.7,0.7797]
["bitfinex","ETHUSD",1738800702156,3.58702,2787.9,2787.4,0.771]
["bitfinex","ETHUSD",1738800702353,3.58744,2787.5,2787.1,0.771]
["bitfinex","ETHUSD",1738800702590,3.62602488,2788.1,2785.7,14.034557]
["bitfinex","ETHUSD",1738800702591,3.98928,2787.7,2786.1,4.75574369]
["bitfinex","ETHUSD",1738800702755,3.5883,2786.9,2786.3,3.0]
["bitfinex","ETHUSD",1738800702959,3.58797,2787.1,2786.3,3.0]
["bitfinex","ETHUSD",1738800703198,0.4021,2787.7,2786.3,3.0]
["bitfinex","ETHUSD",1738800703199,0.03757477,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1738800703411,3.58747,2787.5,2786.6,3.58856]
["bitfinex","ETHUSD",1738800703617,0.4021,2787.7,2786.2,4.87243437]
["bitfinex","ETHUSD",1738800703920,3.58834,2786.8,2786.3,0.96356781]
["bitfinex","ETHUSD",1738800704403,0.03678631,2786.7,2786.3,0.96356781]
["bitfinex","ETHUSD",1738800704709,3.58808,2787.0,2786.3,0.96356781]
["bitfinex","ETHUSD",1738800704915,0.0367253,2786.6,2786.3,0.96356781]
["bitfinex","ETHUSD",1738800705087,3.58808,2787.0,2786.3,0.96356781]
["bitfinex","ETHUSD",1738800705293,0.03667846,2786.9,2786.3,0.96356781]
["bitfinex","ETHUSD",1738800705802,3.62492846,2786.9,2786.3,0.96356781]
["bitfinex","ETHUSD",1738800706003,0.03667846,2786.9,2786.7,3.58837]
["bitfinex","ETHUSD",1738800706204,3.58705,2787.8,2786.8,0.8078]
["bitfinex","ETHUSD",1738800706406,3.58771,2787.3,2786.8,0.8078]
["bitfinex","ETHUSD",1738800706721,3.58746,2787.5,2786.8,4.39614]
["bitfinex","ETHUSD",1738800706929,3.58719,2787.7,2786.8,0.8078]
["bitfinex","ETHUSD",1738800707218,3.58658,2788.2,2787.4,3.58745]
["bitfinex","ETHUSD",1738800707419,3.58658,2788.2,2787.5,1.144545]
["bitfinex","ETHUSD",1738800707603,0.4021,2788.4,2787.5,1.144545]
["bitfinex","ETHUSD",1738800707604,3.58681,2788.0,2787.5,1.144545]
["bitfinex","ETHUSD",1738800707807,3.58713,2787.8,2787.2,0.7966]
["bitfinex","ETHUSD",1738800708477,3.58756,2787.5,2786.9,4.75175129]
["bitfinex","ETHUSD",1738800708680,3.58767,2787.4,2786.9,4.75175129]
["bitfinex","ETHUSD",1738800709217,3.58738,2787.6,2786.9,4.75175129]
["bitfinex","ETHUSD",1738800709427,3.58681,2788.0,2787.1,3.59545]
["bitfinex","ETHUSD",1738800709578,3.58665,2788.2,2787.5,0.7694]
["bitfinex","ETHUSD",1738800709775,3.5869,2788.0,2787.5,0.7694]
["bitfinex","ETHUSD",1738800710580,3.5869,2788.0,2787.2,3.58783]
["bitfinex","ETHUSD",1738800710581,3.58714,2787.8,2787.1,0.7694]
["bitfinex","ETHUSD",1738800710789,3.58714,2787.8,2787.2,0.47554502]
["bitfinex","ETHUSD",1738800711016,3.58732,2787.6,2787.2,0.47554502]
["bitfinex","ETHUSD",1738800711321,5.3,2788.3,2787.1,0.7694]
["bitfinex","ETHUSD",1738800711520,3.58808,2787.0,2786.7,0.7694]
["bitfinex","ETHUSD",1738800711819,3.58843,2786.8,2786.4,0.7694]
["bitfinex","ETHUSD",1738800712023,3.58777,2787.3,2786.4,0.7694]
["bitfinex","ETHUSD",1738800712327,3.589,2786.3,2786.1,0.7751924]
["bitfinex","ETHUSD",1738800712482,3.58911,2786.2,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800712823,3.589,2786.3,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800713381,3.89685,2787.2,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800713382,3.58715,2787.8,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800713603,3.58795,2787.1,2786.3,0.7744]
["bitfinex","ETHUSD",1738800713808,3.58795,2787.1,2786.4,3.62465009]
["bitfinex","ETHUSD",1738800714005,3.58775,2787.3,2786.6,3.58856]
["bitfinex","ETHUSD",1738800714324,0.4021,2787.6,2786.8,3.58824]
["bitfinex","ETHUSD",1738800714497,3.58754,2787.5,2786.9,0.03587343]
["bitfinex","ETHUSD",1738800714699,3.58754,2787.5,2786.8,3.58824]
["bitfinex","ETHUSD",1738800714898,3.58754,2787.5,2786.7,3.58841]
["bitfinex","ETHUSD",1738800715210,3.58754,2787.5,2786.9,3.58812]
["bitfinex","ETHUSD",1738800715895,3.58754,2787.5,2786.9,3.62399376]
["bitfinex","ETHUSD",1738800716097,3.58754,2787.5,2786.8,1.133241]
["bitfinex","ETHUSD",1738800716098,3.58789,2787.2,2786.8,0.7744]
["bitfinex","ETHUSD",1738800716797,3.58816,2787.0,2786.5,0.7866]
["bitfinex","ETHUSD",1738800716994,3.5885,2786.7,2786.1,9.13149369]
["bitfinex","ETHUSD",1738800717196,3.5885,2786.7,2786.1,0.7905924]
["bitfinex","ETHUSD",1738800717394,3.58826,2786.9,2786.3,3.58897]
["bitfinex","ETHUSD",1738800717682,3.58798,2787.1,2786.4,3.58885]
["bitfinex","ETHUSD",1738800717888,3.58761,2787.4,2786.6,0.7544]
["bitfinex","ETHUSD",1738800718190,3.58737,2787.6,2787.0,3.58806]
["bitfinex","ETHUSD",1738800718808,3.58765,2787.4,2786.8,3.58826]
["bitfinex","ETHUSD",1738800719325,3.58718,2787.7,2786.6,0.7544]
["bitfinex","ETHUSD",1738800719640,3.58838,2786.8,2786.2,3.589]
["bitfinex","ETHUSD",1738800719810,3.58847,2786.7,2786.2,1.94780737]
["bitfinex","ETHUSD",1738800720012,3.58873,2786.5,2786.2,1.94780737]
["bitfinex","ETHUSD",1738800720188,3.58873,2786.5,2786.2,0.7544]
["bitfinex","ETHUSD",1738800720902,3.58911,2786.2,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800722026,3.58895,2786.4,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800722232,3.58861,2786.6,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800722528,3.58899,2786.3,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800723190,3.58875,2786.5,2786.1,0.0039924]
["bitfinex","ETHUSD",1738800723393,0.4021,2787.3,2786.1,0.0114924]
["bitfinex","ETHUSD",1738800723633,0.4021,2787.9,2786.8,3.5883]
["bitfinex","ETHUSD",1738800723834,3.98906,2787.9,2787.2,3.58775]
["bitfinex","ETHUSD",1738800724130,3.58696,2787.9,2787.3,3.58766]
["bitfinex","ETHUSD",1738800724292,3.58676,2788.1,2787.4,3.58749]
["bitfinex","ETHUSD",1738800724992,3.58682,2788.0,2787.3,3.58766]
["bitfinex","ETHUSD",1738800725417,3.58632,2788.4,2787.4,0.7805]
["bitfinex","ETHUSD",1738800725594,0.4021,2788.6,2787.8,3.58703]
["bitfinex","ETHUSD",1738800725595,3.58607,2788.6,2787.8,3.58703]
["bitfinex","ETHUSD",1738800725788,3.58607,2788.6,2787.9,0.358703]
["bitfinex","ETHUSD",1738800726018,3.58607,2788.6,2787.8,3.62289216]
["bitfinex","ETHUSD",1738800726019,0.4021,2788.9,2787.6,4.75175129]
["bitfinex","ETHUSD",1738800726216,0.4021,2788.9,2787.8,3.58694]
["bitfinex","ETHUSD",1738800726217,3.58616,2788.5,2787.8,3.58694]
["bitfinex","ETHUSD",1738800726426,3.58616,2788.5,2787.7,0.03586322]
["bitfinex","ETHUSD",1738800726427,3.58616,2788.5,2787.7,3.62304322]
["bitfinex","ETHUSD",1738800727170,3.58639,2788.4,2787.6,3.58728]
["bitfinex","ETHUSD",1738800727324,3.4021,2788.9,2787.7,3.62293528]
["bitfinex","ETHUSD",1738800727325,3.58607,2788.6,2787.7,3.62293528]
["bitfinex","ETHUSD",1738800727517,3.58616,2788.5,2787.9,3.58683]
["bitfinex","ETHUSD",1738800727714,3.4021,2788.9,2787.8,0.83746866]
["bitfinex","ETHUSD",1738800727715,0.4021,2788.9,2787.8,0.83746866]
["bitfinex","ETHUSD",1738800727933,3.58594,2788.7,2788.0,0.7805]
["bitfinex","ETHUSD",1738800728255,3.58569,2788.9,2788.0,5.56811324]
["bitfinex","ETHUSD",1738800728654,3.58569,2788.9,2788.2,3.58652]
["bitfinex","ETHUSD",1738800728854,3.58538,2789.1,2788.2,1.27412232]
["bitfinex","ETHUSD",1738800729035,3.58538,2789.1,2788.3,3.58632]
["bitfinex","ETHUSD",1738800730070,3.58517,2789.3,2788.6,0.8293]
["bitfinex","ETHUSD",1738800730220,3.58445,2789.9,2789.2,3.58519]
["bitfinex","ETHUSD",1738800730425,3.58385,2790.3,2789.6,3.58471]
["bitfinex","ETHUSD",1738800730847,0.4021,2790.5,2789.3,0.8293]
["bitfinex","ETHUSD",1738800731166,3.58492,2789.5,2788.8,8.33739129]
["bitfinex","ETHUSD",1738800731464,3.58521,2789.3,2788.8,0.8293]
["bitfinex","ETHUSD",1738800732426,3.58521,2789.3,2788.5,3.58606]
["bitfinex","ETHUSD",1738800732656,3.58493,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1738800732964,3.58493,2789.5,2788.9,4.41493]
["bitfinex","ETHUSD",1738800733323,0.4021,2789.8,2789.1,3.58534]
["bitfinex","ETHUSD",1738800733324,3.58451,2789.8,2789.1,3.58534]
["bitfinex","ETHUSD",1738800733528,3.58464,2789.7,2789.1,3.58534]
["bitfinex","ETHUSD",1738800734868,3.58438,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1738800736258,3.58417,2790.1,2789.4,3.58499]
["bitfinex","ETHUSD",1738800736436,3.98618,2790.2,2789.6,3.58474]
["bitfinex","ETHUSD",1738800736863,3.58414,2790.1,2789.4,3.58491]
["bitfinex","ETHUSD",1738800737842,3.98618,2790.2,2789.4,3.58491]
["bitfinex","ETHUSD",1738800737843,3.0,2790.4,2789.6,4.40641]
["bitfinex","ETHUSD",1738800738172,3.58303,2791.0,2790.3,0.8217]
["bitfinex","ETHUSD",1738800738378,3.58303,2791.0,2790.4,3.58368]
["bitfinex","ETHUSD",1738800739584,3.58282,2791.1,2790.4,3.58368]
["bitfinex","ETHUSD",1738800740262,3.58268,2791.2,2790.5,3.58357]
["bitfinex","ETHUSD",1738800740440,0.756724,2791.2,2790.3,0.8217]
["bitfinex","ETHUSD",1738800740641,3.58372,2790.4,2789.9,0.7923]
["bitfinex","ETHUSD",1738800740836,3.58369,2790.5,2789.9,0.7923]
["bitfinex","ETHUSD",1738800741046,7.16739,2790.5,2789.9,0.7923]
["bitfinex","ETHUSD",1738800741682,3.58372,2790.4,2789.9,0.7923]
["bitfinex","ETHUSD",1738800741981,3.58369,2790.5,2789.9,0.7923]
["bitfinex","ETHUSD",1738800742487,3.58354,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1738800742846,3.58383,2790.4,2789.9,0.7923]
["bitfinex","ETHUSD",1738800743073,3.98526,2790.9,2789.9,0.7923]
["bitfinex","ETHUSD",1738800743281,3.58262,2791.3,2790.6,3.58337]
["bitfinex","ETHUSD",1738800743579,3.58262,2791.3,2790.7,3.58332]
["bitfinex","ETHUSD",1738800743945,4.1335338,2791.5,2790.7,3.58332]
["bitfinex","ETHUSD",1738800743946,3.58246,2791.4,2790.7,3.58332]
["bitfinex","ETHUSD",1738800744281,0.5512138,2791.5,2790.9,3.58307]
["bitfinex","ETHUSD",1738800744449,0.1491138,2791.5,2791.0,3.61874583]
["bitfinex","ETHUSD",1738800744648,0.1491138,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1738800744850,0.1491138,2791.5,2790.9,3.58307]
["bitfinex","ETHUSD",1738800745486,0.1491138,2791.5,2791.1,3.58279]
["bitfinex","ETHUSD",1738800745792,0.1491138,2791.5,2791.4,3.58243]
["bitfinex","ETHUSD",1738800747682,0.1491138,2791.5,2791.3,0.8199]
["bitfinex","ETHUSD",1738800747892,0.1491138,2791.5,2790.9,0.72997355]
["bitfinex","ETHUSD",1738800747893,3.58243,2791.4,2790.9,0.7801]
["bitfinex","ETHUSD",1738800748185,0.1491138,2791.5,2791.3,3.58244]
["bitfinex","ETHUSD",1738800748395,0.1491138,2791.5,2791.4,0.358244]
["bitfinex","ETHUSD",1738800748589,0.1491138,2791.5,2791.4,3.940674]
["bitfinex","ETHUSD",1738800749051,0.1491138,2791.5,2790.9,4.36315]
["bitfinex","ETHUSD",1738800749250,0.1491138,2791.5,2791.3,3.58254]
["bitfinex","ETHUSD",1738800749590,0.1491138,2791.5,2791.4,3.58243]
["bitfinex","ETHUSD",1738800749882,0.1491138,2791.5,2791.3,3.58254]
["bitfinex","ETHUSD",1738800750091,0.1491138,2791.5,2791.4,3.58243]
["bitfinex","ETHUSD",1738800750583,0.1491138,2791.5,2791.1,3.58272]
["bitfinex","ETHUSD",1738800750884,0.1491138,2791.5,2791.1,0.83038603]
["bitfinex","ETHUSD",1738800751186,0.1491138,2791.5,2790.9,3.7801]
["bitfinex","ETHUSD",1738800751187,0.1491138,2791.5,2791.3,3.58243]
["bitfinex","ETHUSD",1738800751387,0.1491138,2791.5,2791.4,3.58243]
["bitfinex","ETHUSD",1738800751751,0.1491138,2791.5,2791.4,7.93774803]
["bitfinex","ETHUSD",1738800752076,0.1491138,2791.5,2791.4,7.34443]
["bitfinex","ETHUSD",1738800752273,0.1491138,2791.5,2791.4,4.34443]
["bitfinex","ETHUSD",1738800752589,0.1491138,2791.5,2790.9,0.7949]
["bitfinex","ETHUSD",1738800752797,3.7315038,2791.5,2791.0,0.70071151]
["bitfinex","ETHUSD",1738800752998,3.58277,2791.2,2790.9,0.7949]
["bitfinex","ETHUSD",1738800753290,3.5826,2791.3,2790.9,0.7949]
["bitfinex","ETHUSD",1738800753490,3.58285,2791.1,2790.9,0.7949]
["bitfinex","ETHUSD",1738800753793,3.5832,2790.8,2790.7,0.7141041]
["bitfinex","ETHUSD",1738800753950,3.5832,2790.8,2790.3,0.7949]
["bitfinex","ETHUSD",1738800754370,3.5832,2790.8,2790.4,0.50989084]
["bitfinex","ETHUSD",1738800754789,3.58295,2791.0,2790.4,0.50989084]
["bitfinex","ETHUSD",1738800754988,0.4021,2791.4,2790.3,0.7949]
["bitfinex","ETHUSD",1738800754989,3.58342,2790.7,2790.3,0.7949]
["bitfinex","ETHUSD",1738800755201,3.58353,2790.6,2790.2,0.7200484]
["bitfinex","ETHUSD",1738800755500,3.58342,2790.7,2790.1,3.58409]
["bitfinex","ETHUSD",1738800755680,3.58342,2790.7,2790.1,4.2898864]
["bitfinex","ETHUSD",1738800755871,3.58285,2791.1,2790.2,4.45482597]
["bitfinex","ETHUSD",1738800756081,3.58295,2791.0,2790.4,3.58362]
["bitfinex","ETHUSD",1738800756252,3.58317,2790.9,2790.2,4.45482597]
["bitfinex","ETHUSD",1738800757595,3.58317,2790.9,2790.3,3.58383]
["bitfinex","ETHUSD",1738800757793,3.58289,2791.1,2790.4,3.58371]
["bitfinex","ETHUSD",1738800758099,0.1491138,2791.5,2790.7,0.8284]
["bitfinex","ETHUSD",1738800758282,0.1491138,2791.5,2791.0,3.58286]
["bitfinex","ETHUSD",1738800758979,0.1491138,2791.5,2790.9,3.58305]
["bitfinex","ETHUSD",1738800759153,0.1491138,2791.5,2791.0,3.58293]
["bitfinex","ETHUSD",1738800759502,0.1491138,2791.5,2790.7,0.8284]
["bitfinex","ETHUSD",1738800759661,3.58253,2791.4,2790.7,7.41167]
["bitfinex","ETHUSD",1738800760397,0.4021,2791.4,2790.7,0.8284]
["bitfinex","ETHUSD",1738800760576,3.58323,2790.8,2790.4,0.8284]
["bitfinex","ETHUSD",1738800760897,3.58323,2790.8,2790.2,1.58232858]
["bitfinex","ETHUSD",1738800761204,3.58274,2791.2,2790.6,3.58334]
["bitfinex","ETHUSD",1738800761511,0.1491138,2791.5,2791.1,3.58279]
["bitfinex","ETHUSD",1738800761876,0.1491138,2791.5,2791.3,0.8199]
["bitfinex","ETHUSD",1738800764993,3.7314438,2791.5,2791.0,0.7795]
["bitfinex","ETHUSD",1738800765322,0.1491138,2791.5,2791.3,3.58254]
["bitfinex","ETHUSD",1738800765536,0.1491138,2791.5,2791.4,4.13993]
["bitfinex","ETHUSD",1738800765722,0.1491138,2791.5,2791.4,4.95524428]
["bitfinex","ETHUSD",1738800766230,0.1491138,2791.5,2791.4,7.95524428]
["bitfinex","ETHUSD",1738800766392,3.58034,2793.1,2792.5,0.7795]
["bitfinex","ETHUSD",1738800766592,3.5849,2793.4,2792.7,3.58069]
["bitfinex","ETHUSD",1738800766835,3.58487,2793.4,2792.8,4.75175129]
["bitfinex","ETHUSD",1738800766989,3.58489,2793.4,2792.8,8.33238129]
["bitfinex","ETHUSD",1738800767194,0.005,2793.4,2792.8,8.33238129]
["bitfinex","ETHUSD",1738800767397,0.005,2793.4,2792.8,9.52369642]
["bitfinex","ETHUSD",1738800767905,3.58008,2793.3,2792.8,1.19131513]
["bitfinex","ETHUSD",1738800768205,3.58008,2793.3,2792.5,0.7795]
["bitfinex","ETHUSD",1738800768206,3.58013,2793.2,2792.5,0.7795]
["bitfinex","ETHUSD",1738800768529,3.58008,2793.3,2792.6,3.58078]
["bitfinex","ETHUSD",1738800768530,3.58,2793.3,2792.6,3.58078]
["bitfinex","ETHUSD",1738800768725,0.005,2793.4,2792.9,3.58049]
["bitfinex","ETHUSD",1738800769994,0.005,2793.4,2792.7,3.58073]
["bitfinex","ETHUSD",1738800769995,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738800770190,0.005,2793.4,2793.3,4.52457827]
["bitfinex","ETHUSD",1738800770434,0.005,2793.4,2793.3,5.08207407]
["bitfinex","ETHUSD",1738800770638,0.005,2793.4,2793.3,9.56094297]
["bitfinex","ETHUSD",1738800770639,1e-05,2793.4,2793.3,9.56094297]
["bitfinex","ETHUSD",1738800770793,1e-05,2793.4,2793.3,9.52515303]
["bitfinex","ETHUSD",1738800770995,0.1491138,2794.2,2794.1,4.36716]
["bitfinex","ETHUSD",1738800771396,0.1491138,2794.2,2794.1,0.7882]
["bitfinex","ETHUSD",1738800771705,0.1491138,2794.2,2793.7,0.7882]
["bitfinex","ETHUSD",1738800772111,0.1491138,2794.2,2794.0,4.75175129]
["bitfinex","ETHUSD",1738800772545,0.1491138,2794.2,2794.0,8.33075129]
["bitfinex","ETHUSD",1738800772909,0.1491138,2794.2,2793.7,0.7882]
["bitfinex","ETHUSD",1738800772910,3.7280438,2794.2,2793.7,0.7882]
["bitfinex","ETHUSD",1738800773105,0.1491138,2794.2,2793.7,4.36767]
["bitfinex","ETHUSD",1738800773312,0.1491138,2794.2,2793.8,3.57935]
["bitfinex","ETHUSD",1738800773513,0.1491138,2794.2,2793.7,0.7882]
["bitfinex","ETHUSD",1738800773945,3.57945,2793.8,2793.3,0.811]
["bitfinex","ETHUSD",1738800774301,3.57952,2793.7,2793.3,0.811]
["bitfinex","ETHUSD",1738800774501,3.57951,2793.7,2793.3,0.811]
["bitfinex","ETHUSD",1738800774697,3.57962,2793.6,2793.2,4.75175129]
["bitfinex","ETHUSD",1738800774933,3.57999,2793.4,2792.9,0.811]
["bitfinex","ETHUSD",1738800775116,3.57953,2793.7,2792.9,4.39149]
["bitfinex","ETHUSD",1738800775312,3.57953,2793.7,2792.9,4.42728575]
["bitfinex","ETHUSD",1738800775602,3.57953,2793.7,2793.1,3.58022]
["bitfinex","ETHUSD",1738800776024,3.57953,2793.7,2793.0,3.58035]
["bitfinex","ETHUSD",1738800776240,7.15805,2794.1,2793.3,3.57988]
["bitfinex","ETHUSD",1738800776414,3.57936,2793.8,2793.2,8.33181129]
["bitfinex","ETHUSD",1738800776931,3.57936,2793.8,2793.2,3.58006]
["bitfinex","ETHUSD",1738800777542,0.4021,2794.0,2792.9,0.811]
["bitfinex","ETHUSD",1738800777745,3.57948,2793.8,2793.0,0.0357968]
["bitfinex","ETHUSD",1738800778043,3.57948,2793.8,2793.1,3.58023]
["bitfinex","ETHUSD",1738800778547,3.57967,2793.6,2793.0,3.58028]
["bitfinex","ETHUSD",1738800778922,3.57986,2793.4,2792.9,0.811]
["bitfinex","ETHUSD",1738800779127,3.57967,2793.6,2792.9,4.39149]
["bitfinex","ETHUSD",1738800779328,3.57941,2793.8,2793.1,3.58024]
["bitfinex","ETHUSD",1738800779537,3.57994,2793.4,2792.9,0.811]
["bitfinex","ETHUSD",1738800779960,3.58009,2793.3,2792.9,0.811]
["bitfinex","ETHUSD",1738800780155,3.58046,2793.0,2792.6,0.8051]
["bitfinex","ETHUSD",1738800780515,3.58005,2793.3,2792.6,0.8051]
["bitfinex","ETHUSD",1738800780717,0.358005,2793.3,2792.6,0.8051]
["bitfinex","ETHUSD",1738800781058,3.58012,2793.2,2792.6,0.8051]
["bitfinex","ETHUSD",1738800781228,3.57936,2793.8,2793.0,0.55]
["bitfinex","ETHUSD",1738800781431,3.57936,2793.8,2793.2,8.33179129]
["bitfinex","ETHUSD",1738800781637,3.57909,2794.0,2793.4,0.8226]
["bitfinex","ETHUSD",1738800781817,3.57928,2793.9,2793.4,0.8226]
["bitfinex","ETHUSD",1738800782358,3.57935,2793.8,2793.4,0.8226]
["bitfinex","ETHUSD",1738800782721,3.57935,2793.8,2793.1,3.58013]
["bitfinex","ETHUSD",1738800782722,3.57984,2793.5,2793.1,0.7864]
["bitfinex","ETHUSD",1738800783244,3.5797,2793.6,2793.1,0.7864]
["bitfinex","ETHUSD",1738800783561,3.57977,2793.5,2793.1,0.7864]
["bitfinex","ETHUSD",1738800783766,3.57933,2793.9,2793.1,0.7864]
["bitfinex","ETHUSD",1738800783922,3.57902,2794.1,2793.4,3.57978]
["bitfinex","ETHUSD",1738800784123,0.52189018,2794.2,2793.6,4.75175129]
["bitfinex","ETHUSD",1738800784124,0.1491138,2794.2,2793.6,4.75175129]
["bitfinex","ETHUSD",1738800784359,0.1491138,2794.2,2793.8,4.36574]
["bitfinex","ETHUSD",1738800784661,3.57935,2793.9,2793.0,3.58029]
["bitfinex","ETHUSD",1738800784843,3.57935,2793.9,2793.2,3.57999]
["bitfinex","ETHUSD",1738800785048,3.57899,2794.1,2793.5,3.57966]
["bitfinex","ETHUSD",1738800785423,3.57899,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1738800785624,0.73068538,2794.1,2793.3,0.7864]
["bitfinex","ETHUSD",1738800785862,0.1491138,2794.2,2793.3,0.7864]
["bitfinex","ETHUSD",1738800786070,3.57959,2793.7,2793.3,0.7864]
["bitfinex","ETHUSD",1738800786277,3.57972,2793.6,2793.0,0.7726]
["bitfinex","ETHUSD",1738800786570,3.57967,2793.6,2793.0,0.7726]
["bitfinex","ETHUSD",1738800786789,3.57992,2793.4,2793.0,0.7726]
["bitfinex","ETHUSD",1738800787067,3.57967,2793.6,2793.0,0.7726]
["bitfinex","ETHUSD",1738800787285,3.57939,2793.8,2793.1,0.5575]
["bitfinex","ETHUSD",1738800787437,0.1491138,2794.2,2793.6,0.7986]
["bitfinex","ETHUSD",1738800787632,3.57906,2794.1,2793.6,0.7986]
["bitfinex","ETHUSD",1738800787876,3.57936,2793.8,2793.6,0.7986]
["bitfinex","ETHUSD",1738800788593,3.57917,2794.0,2793.6,0.7986]
["bitfinex","ETHUSD",1738800789084,3.7280038,2794.2,2793.6,0.7986]
["bitfinex","ETHUSD",1738800789274,3.57899,2794.1,2793.6,0.7986]
["bitfinex","ETHUSD",1738800789453,7.15833,2794.0,2793.6,0.7986]
["bitfinex","ETHUSD",1738800789805,3.57914,2794.0,2793.6,0.7986]
["bitfinex","ETHUSD",1738800790261,3.579,2794.1,2793.6,0.7986]
["bitfinex","ETHUSD",1738800790649,0.1491138,2794.2,2793.6,0.7986]
["bitfinex","ETHUSD",1738800790855,3.57913,2794.0,2793.6,0.7986]
["bitfinex","ETHUSD",1738800791056,3.57972,2793.6,2793.3,0.7947]
["bitfinex","ETHUSD",1738800791258,3.58025,2793.1,2793.0,0.7947]
["bitfinex","ETHUSD",1738800791591,3.57929,2793.9,2793.2,0.7696]
["bitfinex","ETHUSD",1738800791764,3.57904,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1738800791949,3.7280438,2794.2,2793.5,3.57973]
["bitfinex","ETHUSD",1738800792154,3.57899,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1738800792750,0.1491138,2794.2,2793.7,3.57944]
["bitfinex","ETHUSD",1738800792950,0.1491138,2794.2,2793.8,3.5793]
["bitfinex","ETHUSD",1738800793151,0.1491138,2794.2,2793.9,0.767]
["bitfinex","ETHUSD",1738800793972,3.57932,2793.9,2793.5,1.482968]
["bitfinex","ETHUSD",1738800794167,3.57932,2793.9,2793.5,0.767]
["bitfinex","ETHUSD",1738800794379,3.57982,2793.5,2793.2,0.767]
["bitfinex","ETHUSD",1738800794682,3.57914,2794.0,2793.4,7.71022646]
["bitfinex","ETHUSD",1738800794885,3.7280038,2794.2,2793.6,3.5796]
["bitfinex","ETHUSD",1738800795188,3.5791,2794.0,2793.4,4.13041646]
["bitfinex","ETHUSD",1738800795389,3.5791,2794.0,2793.4,7.71027646]
["bitfinex","ETHUSD",1738800795973,3.57953,2793.7,2793.2,0.767]
["bitfinex","ETHUSD",1738800796194,0.1491138,2794.2,2793.3,3.57999]
["bitfinex","ETHUSD",1738800796358,0.1491138,2794.2,2793.5,3.57961]
["bitfinex","ETHUSD",1738800796564,0.1491138,2794.2,2793.4,3.61565035]
["bitfinex","ETHUSD",1738800796565,3.57919,2794.0,2793.4,3.57986]
["bitfinex","ETHUSD",1738800796782,3.57909,2794.1,2793.4,7.15961]
["bitfinex","ETHUSD",1738800797001,3.57909,2794.1,2793.4,3.57975]
["bitfinex","ETHUSD",1738800797174,3.57919,2794.0,2793.4,3.57975]
["bitfinex","ETHUSD",1738800797377,3.57951,2793.7,2793.2,0.767]
["bitfinex","ETHUSD",1738800797995,3.57963,2793.6,2793.2,0.767]
["bitfinex","ETHUSD",1738800798201,3.58012,2793.2,2792.9,0.8308]
["bitfinex","ETHUSD",1738800798404,3.58027,2793.1,2792.7,7.13041646]
["bitfinex","ETHUSD",1738800798577,3.58012,2793.2,2792.7,7.13041646]
["bitfinex","ETHUSD",1738800798992,3.57992,2793.4,2792.8,3.58801]
["bitfinex","ETHUSD",1738800799199,3.57967,2793.6,2792.9,3.5804]
["bitfinex","ETHUSD",1738800799505,3.57985,2793.5,2792.8,3.58801]
["bitfinex","ETHUSD",1738800799707,7.1597,2793.5,2792.8,3.58801]
["bitfinex","ETHUSD",1738800799906,0.4021,2793.9,2792.8,0.04329718]
["bitfinex","ETHUSD",1738800800108,3.57959,2793.7,2793.0,3.58032]
["bitfinex","ETHUSD",1738800800264,3.57959,2793.7,2793.1,4.94441646]
["bitfinex","ETHUSD",1738800800613,3.57902,2794.1,2793.2,4.13]
["bitfinex","ETHUSD",1738800800908,3.5791,2794.0,2793.5,4.13041646]
["bitfinex","ETHUSD",1738800801812,0.1491138,2794.2,2793.6,0.7885]
["bitfinex","ETHUSD",1738800802025,0.1491138,2794.2,2793.8,7.70975646]
["bitfinex","ETHUSD",1738800802221,0.1491138,2794.2,2794.1,4.13041646]
["bitfinex","ETHUSD",1738800802380,0.1491138,2794.2,2794.1,4.91891646]
["bitfinex","ETHUSD",1738800803530,0.1491138,2794.2,2794.1,9.04787646]
["bitfinex","ETHUSD",1738800803824,0.1491138,2794.2,2794.1,8.49787646]
["bitfinex","ETHUSD",1738800804182,0.1491138,2794.2,2794.1,9.05537646]
["bitfinex","ETHUSD",1738800804382,0.1491138,2794.2,2794.1,10.38992345]
["bitfinex","ETHUSD",1738800805821,0.1491138,2794.2,2794.1,9.83242345]
["bitfinex","ETHUSD",1738800806387,0.1491138,2794.2,2793.9,3.5791]
["bitfinex","ETHUSD",1738800806921,0.1491138,2794.2,2794.0,3.57908]
["bitfinex","ETHUSD",1738800807423,0.1491138,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1738800807720,0.1491138,2794.2,2793.9,3.72705289]
["bitfinex","ETHUSD",1738800808020,0.1491138,2794.2,2794.0,3.57908]
["bitfinex","ETHUSD",1738800809230,0.1491138,2794.2,2793.8,4.92431646]
["bitfinex","ETHUSD",1738800809393,3.57898,2794.1,2793.8,4.92431646]
["bitfinex","ETHUSD",1738800809594,3.57898,2794.1,2793.8,4.13041646]
["bitfinex","ETHUSD",1738800810223,0.73068338,2794.1,2793.7,0.7266952]
["bitfinex","ETHUSD",1738800810437,3.57896,2794.1,2792.9,4.91331646]
["bitfinex","ETHUSD",1738800810598,3.57995,2793.4,2792.9,4.91331646]
["bitfinex","ETHUSD",1738800810930,7.15991,2793.4,2792.9,4.91331646]
["bitfinex","ETHUSD",1738800811087,3.58016,2793.2,2792.9,4.91331646]
["bitfinex","ETHUSD",1738800811798,7.15987,2793.4,2792.9,4.91331646]
["bitfinex","ETHUSD",1738800812024,3.58021,2793.2,2792.9,0.7829]
["bitfinex","ETHUSD",1738800812228,3.58052,2792.9,2792.6,4.91331646]
["bitfinex","ETHUSD",1738800812820,3.58024,2793.2,2792.6,4.91331646]
["bitfinex","ETHUSD",1738800813019,3.58024,2793.2,2792.6,8.49419646]
["bitfinex","ETHUSD",1738800813225,0.4021,2793.3,2792.7,3.5807]
["bitfinex","ETHUSD",1738800813526,0.4021,2793.6,2792.9,4.13041646]
["bitfinex","ETHUSD",1738800813729,3.57948,2793.7,2793.2,4.91331646]
["bitfinex","ETHUSD",1738800813933,3.57935,2793.8,2792.8,4.13041646]
["bitfinex","ETHUSD",1738800814133,3.57935,2793.8,2792.5,0.72991446]
["bitfinex","ETHUSD",1738800814134,3.58054,2792.9,2792.5,4.13041646]
["bitfinex","ETHUSD",1738800814285,3.58048,2793.0,2792.2,4.13041646]
["bitfinex","ETHUSD",1738800814624,3.58066,2792.8,2792.2,4.13041646]
["bitfinex","ETHUSD",1738800814791,3.58111,2792.5,2792.0,0.7829]
["bitfinex","ETHUSD",1738800815193,0.4021,2792.5,2791.6,4.89751646]
["bitfinex","ETHUSD",1738800815492,3.58168,2792.0,2791.6,1.61509065]
["bitfinex","ETHUSD",1738800816024,0.4021,2792.9,2791.9,4.13041646]
["bitfinex","ETHUSD",1738800816196,0.4021,2792.9,2791.9,4.16622385]
["bitfinex","ETHUSD",1738800816197,3.58139,2792.3,2791.9,4.16622385]
["bitfinex","ETHUSD",1738800816397,3.58139,2792.3,2791.6,4.34921]
["bitfinex","ETHUSD",1738800816398,3.58139,2792.3,2791.7,3.0]
["bitfinex","ETHUSD",1738800816726,3.58148,2792.2,2791.6,4.89751646]
["bitfinex","ETHUSD",1738800817342,0.4021,2792.9,2791.6,4.93332975]
["bitfinex","ETHUSD",1738800817523,3.58092,2792.6,2791.8,0.0075]
["bitfinex","ETHUSD",1738800817698,3.58081,2792.7,2792.0,3.58154]
["bitfinex","ETHUSD",1738800817902,3.58143,2792.2,2791.7,0.49333298]
["bitfinex","ETHUSD",1738800819232,3.58063,2792.8,2791.6,0.7671]
["bitfinex","ETHUSD",1738800819432,7.16372,2791.9,2791.4,3.71805406]
["bitfinex","ETHUSD",1738800819624,3.58181,2791.9,2791.4,3.71805406]
["bitfinex","ETHUSD",1738800819994,3.55333714,2791.9,2791.4,3.71805406]
["bitfinex","ETHUSD",1738800820402,0.4021,2792.0,2791.0,4.96351646]
["bitfinex","ETHUSD",1738800820606,3.58126,2792.4,2791.6,8.54556646]
["bitfinex","ETHUSD",1738800820799,3.58141,2792.2,2791.6,8.54556646]
["bitfinex","ETHUSD",1738800820990,3.58126,2792.4,2791.7,3.58204]
["bitfinex","ETHUSD",1738800821191,3.58094,2792.6,2791.7,1.24857369]
["bitfinex","ETHUSD",1738800821392,3.58015,2793.2,2792.5,3.58093]
["bitfinex","ETHUSD",1738800821639,3.58015,2793.2,2792.3,4.13877]
["bitfinex","ETHUSD",1738800821640,3.58015,2793.2,2792.4,0.03580659]
["bitfinex","ETHUSD",1738800821798,3.58069,2792.8,2792.2,4.13041646]
["bitfinex","ETHUSD",1738800822213,3.58069,2792.8,2792.2,7.71169646]
["bitfinex","ETHUSD",1738800822409,3.58069,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1738800823133,3.57999,2793.3,2792.2,7.71169646]
["bitfinex","ETHUSD",1738800823429,3.58059,2792.9,2792.2,8.63147211]
["bitfinex","ETHUSD",1738800823631,3.58035,2793.1,2792.4,4.13104]
["bitfinex","ETHUSD",1738800824137,3.58035,2793.1,2792.4,4.16684281]
["bitfinex","ETHUSD",1738800824432,0.4021,2793.4,2792.8,3.58052]
["bitfinex","ETHUSD",1738800824636,0.4021,2793.4,2792.6,3.5808]
["bitfinex","ETHUSD",1738800824821,3.58021,2793.2,2792.6,3.5808]
["bitfinex","ETHUSD",1738800825136,3.58022,2793.2,2792.2,8.63148211]
["bitfinex","ETHUSD",1738800825303,3.98202,2793.4,2792.3,0.66669821]
["bitfinex","ETHUSD",1738800825496,3.58045,2793.0,2792.3,4.24793821]
["bitfinex","ETHUSD",1738800826306,3.58045,2793.0,2792.4,3.58113]
["bitfinex","ETHUSD",1738800826812,3.58,2793.3,2792.6,4.40449]
["bitfinex","ETHUSD",1738800827014,3.57948,2793.7,2792.9,3.5805]
["bitfinex","ETHUSD",1738800827197,3.57948,2793.7,2793.1,3.58015]
["bitfinex","ETHUSD",1738800827399,3.57948,2793.7,2793.2,3.58012]
["bitfinex","ETHUSD",1738800827618,0.4021,2793.9,2793.2,3.58012]
["bitfinex","ETHUSD",1738800827619,3.4021,2793.9,2793.2,3.58012]
["bitfinex","ETHUSD",1738800828021,3.57936,2793.8,2793.0,0.77109165]
["bitfinex","ETHUSD",1738800828349,3.57936,2793.8,2793.1,3.58015]
["bitfinex","ETHUSD",1738800828510,3.57936,2793.8,2793.1,7.1603]
["bitfinex","ETHUSD",1738800828835,3.57915,2794.0,2793.3,3.57998]
["bitfinex","ETHUSD",1738800829132,4.1301038,2794.2,2793.6,3.5796]
["bitfinex","ETHUSD",1738800829832,0.1491138,2794.2,2793.7,3.57943]
["bitfinex","ETHUSD",1738800830046,0.1491138,2794.2,2793.3,3.57989]
["bitfinex","ETHUSD",1738800830208,3.57958,2793.7,2793.2,0.815]
["bitfinex","ETHUSD",1738800830397,3.57923,2793.9,2793.2,0.815]
["bitfinex","ETHUSD",1738800830604,3.57937,2793.8,2793.2,4.39512]
["bitfinex","ETHUSD",1738800830811,3.57923,2793.9,2793.2,0.815]
["bitfinex","ETHUSD",1738800831042,0.4021,2794.1,2792.6,0.7668]
["bitfinex","ETHUSD",1738800831248,0.4021,2793.3,2792.3,1.46930147]
["bitfinex","ETHUSD",1738800831566,3.58027,2793.1,2792.5,3.58094]
["bitfinex","ETHUSD",1738800832377,3.98168,2793.7,2792.8,4.13041646]
["bitfinex","ETHUSD",1738800832555,3.98168,2793.7,2793.2,3.5801]
["bitfinex","ETHUSD",1738800832556,0.4021,2793.7,2793.2,3.5801]
["bitfinex","ETHUSD",1738800832717,3.98112,2794.1,2793.4,3.57981]
["bitfinex","ETHUSD",1738800833052,3.57932,2793.9,2793.0,3.58032]
["bitfinex","ETHUSD",1738800833252,3.57961,2793.6,2793.0,3.58032]
["bitfinex","ETHUSD",1738800833426,3.57977,2793.5,2792.9,0.8137]
["bitfinex","ETHUSD",1738800833626,3.57977,2793.5,2792.9,4.39417]
["bitfinex","ETHUSD",1738800834149,3.98199,2793.4,2792.8,0.71725668]
["bitfinex","ETHUSD",1738800834358,4.380189,2793.4,2792.7,3.58065]
["bitfinex","ETHUSD",1738800834660,3.98199,2793.4,2792.7,3.58065]
["bitfinex","ETHUSD",1738800835213,3.57936,2793.8,2792.9,0.7663]
["bitfinex","ETHUSD",1738800835413,3.57915,2794.0,2793.4,3.57975]
["bitfinex","ETHUSD",1738800835927,3.7279838,2794.2,2793.4,3.57975]
["bitfinex","ETHUSD",1738800836128,0.1491138,2794.2,2793.7,3.57939]
["bitfinex","ETHUSD",1738800836359,0.1491138,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1738800837414,0.1491138,2794.2,2793.8,4.36944]
["bitfinex","ETHUSD",1738800837742,0.1491138,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1738800838653,0.1491138,2794.2,2793.8,0.7901]
["bitfinex","ETHUSD",1738800839171,0.1491138,2794.2,2793.9,3.57921]
["bitfinex","ETHUSD",1738800840593,0.1491138,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1738800841753,0.1491138,2794.2,2794.0,4.13041646]
["bitfinex","ETHUSD",1738800841953,0.1491138,2794.2,2793.8,0.70653165]
["bitfinex","ETHUSD",1738800842155,3.57938,2793.8,2793.3,4.13041646]
["bitfinex","ETHUSD",1738800842399,3.57918,2794.0,2793.3,7.71039646]
["bitfinex","ETHUSD",1738800842556,3.57922,2793.9,2793.3,7.71039646]
["bitfinex","ETHUSD",1738800843386,0.4021,2793.8,2793.3,8.41903392]
["bitfinex","ETHUSD",1738800843546,3.57918,2794.0,2793.4,3.57984]
["bitfinex","ETHUSD",1738800844181,0.7001,2794.1,2792.8,4.3964]
["bitfinex","ETHUSD",1738800844387,3.5799,2793.4,2792.8,4.3964]
["bitfinex","ETHUSD",1738800844549,3.5799,2793.4,2792.8,5.24908165]
["bitfinex","ETHUSD",1738800844895,3.57939,2793.8,2793.2,3.58009]
["bitfinex","ETHUSD",1738800845083,0.7001,2794.1,2793.0,4.13041646]
["bitfinex","ETHUSD",1738800845241,0.7001,2794.1,2792.9,3.58045]
["bitfinex","ETHUSD",1738800845443,3.57988,2793.4,2792.9,3.58045]
["bitfinex","ETHUSD",1738800845877,3.98198,2793.4,2792.8,4.43330165]
["bitfinex","ETHUSD",1738800846076,3.98198,2793.4,2792.8,3.58062]
["bitfinex","ETHUSD",1738800846286,3.58001,2793.3,2792.7,7.71116646]
["bitfinex","ETHUSD",1738800846487,0.4021,2793.4,2792.7,4.13041646]
["bitfinex","ETHUSD",1738800846673,3.58,2793.3,2792.7,4.13041646]
["bitfinex","ETHUSD",1738800846878,3.58025,2793.1,2792.6,0.73125618]
["bitfinex","ETHUSD",1738800847052,3.58025,2793.1,2792.5,0.8155]
["bitfinex","ETHUSD",1738800847255,3.58025,2793.1,2792.6,0.90944482]
["bitfinex","ETHUSD",1738800847873,3.5805,2793.0,2792.5,0.8155]
["bitfinex","ETHUSD",1738800848384,3.98202,2793.4,2792.7,3.58071]
["bitfinex","ETHUSD",1738800848700,3.58025,2793.1,2792.5,4.39642]
["bitfinex","ETHUSD",1738800849201,3.58013,2793.2,2792.5,4.39642]
["bitfinex","ETHUSD",1738800849617,0.4021,2793.4,2792.7,4.13041646]
["bitfinex","ETHUSD",1738800849900,3.57963,2793.6,2793.0,3.58034]
["bitfinex","ETHUSD",1738800850703,3.57963,2793.6,2792.8,4.05214194]
["bitfinex","ETHUSD",1738800850884,3.57961,2793.6,2792.8,0.47162194]
["bitfinex","ETHUSD",1738800851088,3.57997,2793.4,2792.7,4.13041646]
["bitfinex","ETHUSD",1738800851321,3.58015,2793.2,2792.5,0.8155]
["bitfinex","ETHUSD",1738800851631,3.58033,2793.1,2792.5,4.39643]
["bitfinex","ETHUSD",1738800852123,3.58015,2793.2,2792.5,4.39643]
["bitfinex","ETHUSD",1738800852303,3.58015,2793.2,2792.5,4.3964]
["bitfinex","ETHUSD",1738800852506,3.58015,2793.2,2792.5,5.37810427]
["bitfinex","ETHUSD",1738800852718,3.57991,2793.4,2792.9,3.58047]
["bitfinex","ETHUSD",1738800853753,3.57991,2793.4,2792.7,7.71106646]
["bitfinex","ETHUSD",1738800853928,3.58038,2793.0,2792.5,1.79720427]
["bitfinex","ETHUSD",1738800854131,3.98243,2793.1,2791.9,4.4011]
["bitfinex","ETHUSD",1738800854132,0.756281,2792.9,2791.9,4.4011]
["bitfinex","ETHUSD",1738800854313,3.58046,2793.0,2792.3,3.58115]
["bitfinex","ETHUSD",1738800854517,3.58046,2793.0,2792.4,3.58107]
["bitfinex","ETHUSD",1738800854714,3.58046,2793.0,2792.3,3.58115]
["bitfinex","ETHUSD",1738800854899,3.58046,2793.0,2792.3,7.16234]
["bitfinex","ETHUSD",1738800855104,3.58046,2793.0,2792.4,4.297344]
["bitfinex","ETHUSD",1738800855393,0.4021,2793.1,2792.5,7.16192]
["bitfinex","ETHUSD",1738800855690,3.57984,2793.5,2792.8,3.58055]
["bitfinex","ETHUSD",1738800855917,3.57984,2793.5,2792.9,3.58049]
["bitfinex","ETHUSD",1738800856117,3.57984,2793.5,2793.0,0.716104]
["bitfinex","ETHUSD",1738800856314,3.57951,2793.7,2793.0,0.716104]
["bitfinex","ETHUSD",1738800856505,3.57963,2793.6,2793.0,8.42681046]
["bitfinex","ETHUSD",1738800856899,3.57974,2793.5,2793.0,8.42681046]
["bitfinex","ETHUSD",1738800858747,3.98134,2793.9,2793.3,3.5799]
["bitfinex","ETHUSD",1738800859077,3.57924,2793.9,2793.3,3.5799]
["bitfinex","ETHUSD",1738800859237,3.57924,2793.9,2793.3,3.61569369]
["bitfinex","ETHUSD",1738800859437,3.57924,2793.9,2793.3,3.5799]
["bitfinex","ETHUSD",1738800860070,3.57899,2794.1,2793.2,0.8249]
["bitfinex","ETHUSD",1738800860382,0.1491138,2794.2,2793.7,3.5794]
["bitfinex","ETHUSD",1738800860755,0.1491138,2794.2,2793.8,3.57934]
["bitfinex","ETHUSD",1738800861277,0.1491138,2794.2,2793.9,0.7745]
["bitfinex","ETHUSD",1738800861981,0.1491138,2794.2,2793.9,4.3537]
["bitfinex","ETHUSD",1738800862182,0.1491138,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1738800863469,0.1491138,2794.2,2794.1,4.13646]
["bitfinex","ETHUSD",1738800864154,0.1491138,2794.2,2794.0,1.50671544]
["bitfinex","ETHUSD",1738800864394,0.1491138,2794.2,2794.0,5.08569544]
["bitfinex","ETHUSD",1738800864580,0.1491138,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1738800864763,0.1491138,2794.2,2794.1,4.93592919]
["bitfinex","ETHUSD",1738800865094,0.1491138,2794.2,2794.1,5.49342919]
["bitfinex","ETHUSD",1738800865388,0.1491138,2794.2,2794.1,4.93592919]
["bitfinex","ETHUSD",1738800865787,0.1491138,2794.2,2794.1,5.52921319]
["bitfinex","ETHUSD",1738800865997,0.1491138,2794.2,2794.1,5.49342919]
["bitfinex","ETHUSD",1738800866198,0.1491138,2794.2,2794.1,4.93592919]
["bitfinex","ETHUSD",1738800866977,0.1491138,2794.2,2794.1,5.49342919]
["bitfinex","ETHUSD",1738800867295,0.1491138,2794.2,2794.1,9.26322919]
["bitfinex","ETHUSD",1738800867296,1e-08,2794.2,2794.1,9.26322919]
["bitfinex","ETHUSD",1738800867597,0.4021,2795.6,2795.3,3.57738]
["bitfinex","ETHUSD",1738800867795,3.57679,2795.8,2795.1,8.47036646]
["bitfinex","ETHUSD",1738800867981,3.974679,2795.8,2795.1,8.47036646]
["bitfinex","ETHUSD",1738800868188,3.974679,2795.8,2795.1,4.89271646]
["bitfinex","ETHUSD",1738800868374,3.5774,2795.4,2794.8,4.13041646]
["bitfinex","ETHUSD",1738800868702,3.5774,2795.4,2794.7,4.38965]
["bitfinex","ETHUSD",1738800869089,0.397889,2795.8,2794.7,0.8115]
["bitfinex","ETHUSD",1738800869090,3.57692,2795.7,2794.7,0.8115]
["bitfinex","ETHUSD",1738800869260,3.57765,2795.2,2794.7,0.8115]
["bitfinex","ETHUSD",1738800869598,3.57727,2795.5,2794.7,4.38966]
["bitfinex","ETHUSD",1738800869599,3.5774,2795.4,2794.7,4.38966]
["bitfinex","ETHUSD",1738800869761,3.57746,2795.3,2794.7,4.38966]
["bitfinex","ETHUSD",1738800870787,3.57746,2795.3,2794.7,0.8115]
["bitfinex","ETHUSD",1738800870960,0.3974809,2795.6,2794.9,3.57786]
["bitfinex","ETHUSD",1738800870961,3.57723,2795.5,2794.9,3.57786]
["bitfinex","ETHUSD",1738800871297,3.57702,2795.7,2795.0,3.57774]
["bitfinex","ETHUSD",1738800871662,3.57691,2795.8,2795.0,3.57774]
["bitfinex","ETHUSD",1738800871861,3.57705,2795.6,2795.0,3.57774]
["bitfinex","ETHUSD",1738800872516,3.57688,2795.8,2795.1,3.57766]
["bitfinex","ETHUSD",1738800872661,3.57688,2795.8,2795.2,3.57756]
["bitfinex","ETHUSD",1738800872860,3.57688,2795.8,2795.1,3.57766]
["bitfinex","ETHUSD",1738800873304,3.57709,2795.6,2795.0,3.57781]
["bitfinex","ETHUSD",1738800873800,3.57732,2795.4,2794.8,7.70837646]
["bitfinex","ETHUSD",1738800873981,3.57732,2795.4,2794.8,8.99213861]
["bitfinex","ETHUSD",1738800874359,3.57744,2795.3,2794.8,8.99213861]
["bitfinex","ETHUSD",1738800874565,3.57744,2795.3,2794.8,3.57796]
["bitfinex","ETHUSD",1738800874961,3.57732,2795.4,2794.7,0.8115]
["bitfinex","ETHUSD",1738800875167,3.5777,2795.1,2794.5,7.70885646]
["bitfinex","ETHUSD",1738800875403,3.5777,2795.1,2794.5,4.13041646]
["bitfinex","ETHUSD",1738800876069,3.5777,2795.1,2794.6,3.5783]
["bitfinex","ETHUSD",1738800876375,3.5777,2795.1,2794.5,4.13041646]
["bitfinex","ETHUSD",1738800876763,0.4021,2795.5,2794.8,3.57804]
["bitfinex","ETHUSD",1738800877108,3.57683,2795.8,2795.1,3.57763]
["bitfinex","ETHUSD",1738800877309,7.55526,2796.0,2795.2,3.57754]
["bitfinex","ETHUSD",1738800877508,7.55526,2796.0,2795.2,4.78342565]
["bitfinex","ETHUSD",1738800877679,3.5768,2795.8,2795.2,4.78342565]
["bitfinex","ETHUSD",1738800878001,3.97863,2796.0,2795.4,3.57728]
["bitfinex","ETHUSD",1738800878188,3.57688,2795.8,2795.2,1.20588565]
["bitfinex","ETHUSD",1738800878390,3.57701,2795.7,2795.1,4.8418413]
["bitfinex","ETHUSD",1738800878596,3.57701,2795.7,2795.1,4.28905484]
["bitfinex","ETHUSD",1738800879309,3.57688,2795.8,2795.2,3.57755]
["bitfinex","ETHUSD",1738800879468,3.57688,2795.8,2795.2,3.57747]
["bitfinex","ETHUSD",1738800879674,3.57694,2795.7,2795.2,3.57747]
["bitfinex","ETHUSD",1738800879865,3.57694,2795.7,2795.2,3.94068735]
["bitfinex","ETHUSD",1738800880071,3.57666,2795.9,2795.0,0.7732]
["bitfinex","ETHUSD",1738800880267,3.57743,2795.4,2795.0,0.7732]
["bitfinex","ETHUSD",1738800880471,3.57711,2795.6,2795.0,4.35098]
["bitfinex","ETHUSD",1738800880905,7.15426,2795.6,2795.0,4.35098]
["bitfinex","ETHUSD",1738800881206,3.5768,2795.8,2795.1,4.08406855]
["bitfinex","ETHUSD",1738800881407,3.57695,2795.7,2795.1,4.08406855]
["bitfinex","ETHUSD",1738800881871,3.5768,2795.8,2795.1,0.50640855]
["bitfinex","ETHUSD",1738800882075,3.5768,2795.8,2795.2,3.57749]
["bitfinex","ETHUSD",1738800882528,3.97869,2796.0,2795.0,0.7732]
["bitfinex","ETHUSD",1738800882529,0.4021,2796.0,2795.0,0.7732]
["bitfinex","ETHUSD",1738800882715,3.57719,2795.5,2795.0,0.7732]
["bitfinex","ETHUSD",1738800883212,3.57711,2795.6,2795.1,3.57761]
["bitfinex","ETHUSD",1738800883411,3.57682,2795.8,2795.2,3.57755]
["bitfinex","ETHUSD",1738800883702,0.4021,2796.0,2795.0,0.7732]
["bitfinex","ETHUSD",1738800883918,3.57699,2795.7,2795.1,3.5776]
["bitfinex","ETHUSD",1738800884105,3.57699,2795.7,2795.1,7.15521]
["bitfinex","ETHUSD",1738800884512,3.57699,2795.7,2795.1,3.5776]
["bitfinex","ETHUSD",1738800884829,3.57699,2795.7,2795.2,3.57754]
["bitfinex","ETHUSD",1738800885325,0.4021,2796.0,2795.3,3.57735]
["bitfinex","ETHUSD",1738800885701,3.5767,2795.9,2795.3,3.57735]
["bitfinex","ETHUSD",1738800886494,0.4021,2796.0,2795.4,3.57722]
["bitfinex","ETHUSD",1738800886692,3.57687,2795.8,2795.3,3.57735]
["bitfinex","ETHUSD",1738800888293,3.57687,2795.8,2795.3,7.15469]
["bitfinex","ETHUSD",1738800888513,3.57687,2795.8,2795.3,3.57734]
["bitfinex","ETHUSD",1738800888832,3.57676,2795.9,2795.3,3.57733]
["bitfinex","ETHUSD",1738800889032,3.57739,2795.4,2795.0,0.7732]
["bitfinex","ETHUSD",1738800889242,3.57739,2795.4,2794.8,3.29233292]
["bitfinex","ETHUSD",1738800889423,3.57711,2795.6,2794.7,0.767]
["bitfinex","ETHUSD",1738800889600,3.57731,2795.4,2794.9,3.57785]
["bitfinex","ETHUSD",1738800889794,3.57761,2795.2,2794.7,1.49097056]
["bitfinex","ETHUSD",1738800890006,3.57761,2795.2,2794.7,5.06916056]
["bitfinex","ETHUSD",1738800890298,3.57761,2795.2,2794.7,5.06913056]
["bitfinex","ETHUSD",1738800890522,3.57761,2795.2,2794.7,1.49097056]
["bitfinex","ETHUSD",1738800890725,3.578,2794.9,2794.3,0.767]
["bitfinex","ETHUSD",1738800890999,3.57775,2795.1,2794.2,3.29233292]
["bitfinex","ETHUSD",1738800891195,3.57775,2795.1,2794.4,3.57856]
["bitfinex","ETHUSD",1738800891403,3.57805,2794.9,2794.2,6.87106292]
["bitfinex","ETHUSD",1738800891601,3.57805,2794.9,2794.2,8.41909521]
["bitfinex","ETHUSD",1738800891933,3.5783,2794.7,2794.2,4.84036521]
["bitfinex","ETHUSD",1738800892137,3.5783,2794.7,2794.1,4.28468002]
["bitfinex","ETHUSD",1738800892138,3.57868,2794.4,2793.9,3.29233292]
["bitfinex","ETHUSD",1738800892308,3.57906,2794.1,2793.7,0.70780443]
["bitfinex","ETHUSD",1738800892642,3.98061,2794.5,2793.3,4.05933292]
["bitfinex","ETHUSD",1738800892840,3.98061,2794.5,2793.0,3.58033]
["bitfinex","ETHUSD",1738800892841,3.57982,2793.5,2793.0,4.05933292]
["bitfinex","ETHUSD",1738800893048,0.4021,2793.8,2792.7,3.29233292]
["bitfinex","ETHUSD",1738800893334,3.58053,2792.9,2792.2,4.3484]
["bitfinex","ETHUSD",1738800893532,3.58053,2792.9,2792.3,0.76407329]
["bitfinex","ETHUSD",1738800893704,3.58011,2793.3,2792.4,6.87345292]
["bitfinex","ETHUSD",1738800893899,3.58024,2793.2,2792.4,6.87345292]
["bitfinex","ETHUSD",1738800894329,3.57991,2793.4,2792.4,3.32813632]
["bitfinex","ETHUSD",1738800894514,3.58001,2793.3,2792.6,3.58086]
["bitfinex","ETHUSD",1738800894868,6.98151,2793.8,2793.0,0.7912]
["bitfinex","ETHUSD",1738800895000,3.57977,2793.5,2793.0,0.7912]
["bitfinex","ETHUSD",1738800895349,3.57977,2793.5,2792.7,0.908086]
["bitfinex","ETHUSD",1738800895350,3.57948,2793.7,2792.7,0.7912]
["bitfinex","ETHUSD",1738800895510,3.58029,2793.1,2792.3,5.85829294]
["bitfinex","ETHUSD",1738800895843,3.58,2793.3,2792.4,0.04330455]
["bitfinex","ETHUSD",1738800896038,3.58,2793.3,2791.9,0.7729]
["bitfinex","ETHUSD",1738800896039,3.58114,2792.4,2791.9,0.7729]
["bitfinex","ETHUSD",1738800896523,3.58091,2792.6,2791.9,0.7729]
["bitfinex","ETHUSD",1738800896724,3.58066,2792.8,2792.1,3.58147]
["bitfinex","ETHUSD",1738800896928,3.58066,2792.8,2792.2,0.358147]
["bitfinex","ETHUSD",1738800897100,0.7001,2793.2,2792.2,0.358147]
["bitfinex","ETHUSD",1738800897303,3.58128,2792.3,2791.9,0.7729]
["bitfinex","ETHUSD",1738800898143,3.58167,2792.0,2791.7,0.71140617]
["bitfinex","ETHUSD",1738800898305,3.58137,2792.3,2791.5,4.37059]
["bitfinex","ETHUSD",1738800898501,3.58137,2792.3,2791.6,0.0075]
["bitfinex","ETHUSD",1738800898827,3.58118,2792.4,2791.8,0.5575]
["bitfinex","ETHUSD",1738800899143,3.58141,2792.2,2791.5,5.0919404]
["bitfinex","ETHUSD",1738800899436,3.58141,2792.2,2791.6,0.50919404]
["bitfinex","ETHUSD",1738800899638,3.58121,2792.4,2791.7,3.5895]
["bitfinex","ETHUSD",1738800900238,3.5809,2792.6,2791.7,0.5575]
["bitfinex","ETHUSD",1738800900543,3.58127,2792.3,2791.5,5.0919004]
["bitfinex","ETHUSD",1738800900843,3.58079,2792.7,2792.0,3.58157]
["bitfinex","ETHUSD",1738800901050,3.58064,2792.8,2792.2,3.58136]
["bitfinex","ETHUSD",1738800901345,3.58064,2792.8,2792.2,7.71451682]
["bitfinex","ETHUSD",1738800901556,3.57983,2793.5,2792.9,3.5804]
["bitfinex","ETHUSD",1738800901557,0.4021,2793.5,2792.9,3.5804]
["bitfinex","ETHUSD",1738800901709,0.4021,2793.8,2792.9,3.5804]
["bitfinex","ETHUSD",1738800902047,3.57978,2793.5,2792.9,4.31280901]
["bitfinex","ETHUSD",1738800902409,3.57978,2793.5,2792.9,0.73240901]
["bitfinex","ETHUSD",1738800902644,3.4021,2793.8,2792.4,0.7558]
["bitfinex","ETHUSD",1738800902813,3.58077,2792.7,2792.4,0.7558]
["bitfinex","ETHUSD",1738800903007,3.58052,2792.9,2792.1,7.36012]
["bitfinex","ETHUSD",1738800903239,3.5803,2793.1,2792.3,0.5575]
["bitfinex","ETHUSD",1738800903553,3.5803,2793.1,2792.6,0.7786]
["bitfinex","ETHUSD",1738800903712,3.58038,2793.0,2792.6,0.7786]
["bitfinex","ETHUSD",1738800903905,3.58053,2792.9,2792.6,0.7786]
["bitfinex","ETHUSD",1738800904156,3.58033,2793.1,2792.6,0.7786]
["bitfinex","ETHUSD",1738800904444,3.58059,2792.9,2792.3,0.55]
["bitfinex","ETHUSD",1738800904607,3.58059,2792.9,2792.3,1.45471168]
["bitfinex","ETHUSD",1738800905049,3.57999,2793.3,2792.4,3.58114]
["bitfinex","ETHUSD",1738800905345,3.57937,2793.8,2793.0,3.58028]
["bitfinex","ETHUSD",1738800905543,3.57971,2793.6,2793.1,0.358028]
["bitfinex","ETHUSD",1738800905749,3.57971,2793.6,2792.8,8.26369682]
["bitfinex","ETHUSD",1738800906157,3.98122,2794.0,2793.3,3.57995]
["bitfinex","ETHUSD",1738800906365,3.98122,2794.0,2793.1,3.58023]
["bitfinex","ETHUSD",1738800906366,3.57885,2794.2,2793.4,0.7764]
["bitfinex","ETHUSD",1738800906666,3.579,2794.1,2793.5,3.58722]
["bitfinex","ETHUSD",1738800906835,3.579,2794.1,2793.4,8.48939682]
["bitfinex","ETHUSD",1738800907043,3.57873,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1738800907609,3.57945,2793.8,2793.4,1.48556399]
["bitfinex","ETHUSD",1738800907868,3.57945,2793.8,2793.4,0.7764]
["bitfinex","ETHUSD",1738800908024,7.15893,2793.8,2793.4,0.7764]
["bitfinex","ETHUSD",1738800908230,3.57945,2793.8,2793.4,0.7764]
["bitfinex","ETHUSD",1738800908554,3.57948,2793.7,2793.4,0.7764]
["bitfinex","ETHUSD",1738800908735,0.4021,2794.1,2793.4,0.7764]
["bitfinex","ETHUSD",1738800908940,3.57932,2793.9,2793.4,0.7764]
["bitfinex","ETHUSD",1738800909272,3.57876,2794.3,2793.7,3.57948]
["bitfinex","ETHUSD",1738800909450,3.57825,2794.7,2793.8,0.7764]
["bitfinex","ETHUSD",1738800909625,3.57874,2794.3,2793.8,0.7764]
["bitfinex","ETHUSD",1738800909822,3.57914,2794.0,2793.8,0.7764]
["bitfinex","ETHUSD",1738800910062,3.57914,2794.0,2793.5,4.49143491]
["bitfinex","ETHUSD",1738800910539,4.69704,2794.0,2793.0,0.7764]
["bitfinex","ETHUSD",1738800910744,1.1179,2794.0,2793.0,0.7764]
["bitfinex","ETHUSD",1738800911030,3.58077,2792.7,2792.3,0.7764]
["bitfinex","ETHUSD",1738800911230,3.98219,2793.3,2792.3,0.7764]
["bitfinex","ETHUSD",1738800911231,3.58025,2793.1,2792.3,0.7764]
["bitfinex","ETHUSD",1738800911431,3.58065,2792.8,2792.3,0.7764]
["bitfinex","ETHUSD",1738800911634,3.58049,2793.0,2792.3,1.212191]
["bitfinex","ETHUSD",1738800911859,3.58049,2793.0,2792.4,3.58111]
["bitfinex","ETHUSD",1738800912065,3.58052,2792.9,2792.3,1.212191]
["bitfinex","ETHUSD",1738800912572,3.58052,2792.9,2792.3,4.793411]
["bitfinex","ETHUSD",1738800912966,3.58038,2793.0,2792.4,3.58113]
["bitfinex","ETHUSD",1738800913169,3.58037,2793.1,2792.4,4.88690978]
["bitfinex","ETHUSD",1738800913372,3.58047,2793.0,2792.4,4.88690978]
["bitfinex","ETHUSD",1738800913577,3.58053,2792.9,2792.4,1.30577978]
["bitfinex","ETHUSD",1738800913950,3.58037,2793.1,2792.4,4.88689978]
["bitfinex","ETHUSD",1738800914372,3.58041,2793.0,2792.4,3.58112]
["bitfinex","ETHUSD",1738800914576,3.58063,2792.9,2792.3,0.7764]
["bitfinex","ETHUSD",1738800914872,3.58063,2792.9,2792.3,4.35767]
["bitfinex","ETHUSD",1738800915576,3.58062,2792.9,2792.3,4.35767]
["bitfinex","ETHUSD",1738800916272,3.58028,2793.1,2792.4,0.5575]
["bitfinex","ETHUSD",1738800916489,0.4021,2793.7,2792.6,1.3836]
["bitfinex","ETHUSD",1738800916688,6.02063237,2794.1,2793.4,3.57977]
["bitfinex","ETHUSD",1738800916689,1.10695892,2793.9,2793.4,3.57977]
["bitfinex","ETHUSD",1738800916973,0.298,2794.1,2793.4,3.57976]
["bitfinex","ETHUSD",1738800917132,3.87702,2794.1,2793.5,3.57971]
["bitfinex","ETHUSD",1738800917673,3.87702,2794.1,2793.4,3.57974]
["bitfinex","ETHUSD",1738800918081,3.57911,2794.0,2793.4,3.57974]
["bitfinex","ETHUSD",1738800918379,3.58021,2793.2,2792.8,0.8261]
["bitfinex","ETHUSD",1738800918591,3.57988,2793.4,2792.8,0.8261]
["bitfinex","ETHUSD",1738800919169,7.15987,2793.4,2792.8,0.8261]
["bitfinex","ETHUSD",1738800919801,3.57988,2793.4,2792.8,0.8261]
["bitfinex","ETHUSD",1738800920006,3.57988,2793.4,2792.8,4.40671]
["bitfinex","ETHUSD",1738800920189,3.57988,2793.4,2792.7,3.58064]
["bitfinex","ETHUSD",1738800920190,0.715954,2793.4,2792.5,0.7987]
["bitfinex","ETHUSD",1738800920507,3.5803,2793.1,2792.5,0.7987]
["bitfinex","ETHUSD",1738800920712,3.58002,2793.3,2792.7,3.58071]
["bitfinex","ETHUSD",1738800920920,0.745613,2794.0,2792.7,3.58071]
["bitfinex","ETHUSD",1738800920921,3.57927,2793.9,2793.1,3.58024]
["bitfinex","ETHUSD",1738800921072,3.57935,2793.8,2793.1,3.58025]
["bitfinex","ETHUSD",1738800921387,3.57909,2794.0,2793.2,3.5801]
["bitfinex","ETHUSD",1738800921597,3.5795,2793.7,2793.0,0.7987]
["bitfinex","ETHUSD",1738800921792,3.58016,2793.2,2793.0,0.7987]
["bitfinex","ETHUSD",1738800922003,3.58016,2793.2,2792.7,0.7741]
["bitfinex","ETHUSD",1738800922169,3.58033,2793.1,2792.7,0.7741]
["bitfinex","ETHUSD",1738800922369,0.4021,2793.4,2792.4,0.7741]
["bitfinex","ETHUSD",1738800922594,3.58047,2793.0,2792.4,0.7741]
["bitfinex","ETHUSD",1738800922911,3.58047,2793.0,2792.4,4.35524]
["bitfinex","ETHUSD",1738800923208,3.58012,2793.2,2792.5,3.58101]
["bitfinex","ETHUSD",1738800923209,3.58018,2793.2,2792.5,3.58101]
["bitfinex","ETHUSD",1738800923411,3.58018,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1738800923703,3.57991,2793.4,2792.7,3.58073]
["bitfinex","ETHUSD",1738800924265,0.4021,2793.7,2793.1,3.58016]
["bitfinex","ETHUSD",1738800924465,0.4021,2794.0,2793.1,3.58016]
["bitfinex","ETHUSD",1738800924767,0.4021,2794.0,2793.4,4.38164]
["bitfinex","ETHUSD",1738800924980,3.57912,2794.0,2793.4,0.8018]
["bitfinex","ETHUSD",1738800925202,3.57943,2793.8,2793.4,0.8018]
["bitfinex","ETHUSD",1738800925632,4.295305,2793.8,2793.4,0.8018]
["bitfinex","ETHUSD",1738800925925,0.715875,2793.8,2793.0,0.785]
["bitfinex","ETHUSD",1738800926221,3.57992,2793.4,2793.0,0.785]
["bitfinex","ETHUSD",1738800926439,3.98163,2793.7,2793.0,0.785]
["bitfinex","ETHUSD",1738800926799,3.57953,2793.7,2793.1,3.58023]
["bitfinex","ETHUSD",1738800927007,3.57953,2793.7,2793.0,4.3653]
["bitfinex","ETHUSD",1738800927202,3.57906,2794.1,2793.0,0.785]
["bitfinex","ETHUSD",1738800927421,0.4021,2794.3,2793.2,3.58011]
["bitfinex","ETHUSD",1738800927592,3.57966,2793.6,2793.0,4.36529]
["bitfinex","ETHUSD",1738800929130,0.4021,2793.7,2793.0,4.36531]
["bitfinex","ETHUSD",1738800929336,3.57961,2793.6,2793.0,4.36531]
["bitfinex","ETHUSD",1738800929537,3.57961,2793.6,2793.0,7.9456]
["bitfinex","ETHUSD",1738800929735,3.57961,2793.6,2793.0,0.785]
["bitfinex","ETHUSD",1738800929736,3.58,2793.3,2793.0,0.785]
["bitfinex","ETHUSD",1738800930039,3.58002,2793.3,2792.7,4.35686]
["bitfinex","ETHUSD",1738800930199,3.58002,2793.3,2792.7,0.7761]
["bitfinex","ETHUSD",1738800930401,3.58014,2793.2,2792.7,0.7761]
["bitfinex","ETHUSD",1738800930706,3.58002,2793.3,2792.7,4.35685]
["bitfinex","ETHUSD",1738800931116,3.57978,2793.5,2792.8,3.58055]
["bitfinex","ETHUSD",1738800931435,7.15963,2793.5,2792.8,3.58055]
["bitfinex","ETHUSD",1738800931949,3.57993,2793.4,2792.8,3.58055]
["bitfinex","ETHUSD",1738800932100,4.12961,2793.6,2792.4,5.1203383]
["bitfinex","ETHUSD",1738800932301,3.58036,2793.1,2792.5,3.58101]
["bitfinex","ETHUSD",1738800932791,3.58036,2793.1,2791.9,3.58924]
["bitfinex","ETHUSD",1738800932792,0.4021,2793.0,2791.5,4.13315682]
["bitfinex","ETHUSD",1738800932991,3.58135,2792.3,2791.7,0.70472692]
["bitfinex","ETHUSD",1738800933167,3.58148,2792.2,2791.7,0.70472692]
["bitfinex","ETHUSD",1738800933368,3.58172,2792.0,2791.3,0.794]
["bitfinex","ETHUSD",1738800933565,3.58202,2791.8,2791.3,0.794]
["bitfinex","ETHUSD",1738800933796,0.398412,2791.8,2790.8,0.72204982]
["bitfinex","ETHUSD",1738800933979,0.398412,2791.8,2789.7,1.433018]
["bitfinex","ETHUSD",1738800933980,3.58296,2791.0,2790.4,3.58371]
["bitfinex","ETHUSD",1738800934181,3.58296,2791.0,2790.3,0.794]
["bitfinex","ETHUSD",1738800934387,0.4021,2791.2,2790.6,3.58344]
["bitfinex","ETHUSD",1738800934555,3.98491,2791.2,2790.3,1.51354444]
["bitfinex","ETHUSD",1738800934755,0.4021,2791.2,2790.3,0.794]
["bitfinex","ETHUSD",1738800934956,0.4021,2791.2,2789.9,0.7679]
["bitfinex","ETHUSD",1738800934957,3.58362,2790.5,2789.9,0.7679]
["bitfinex","ETHUSD",1738800935191,0.4021,2790.6,2789.9,1.203126]
["bitfinex","ETHUSD",1738800935393,3.58338,2790.7,2790.0,3.5842]
["bitfinex","ETHUSD",1738800935704,0.55,2790.4,2789.0,0.7679]
["bitfinex","ETHUSD",1738800935989,3.98569,2790.5,2789.4,4.13315682]
["bitfinex","ETHUSD",1738800936190,3.98569,2790.5,2789.8,3.58446]
["bitfinex","ETHUSD",1738800936400,3.58403,2790.2,2789.7,0.7628]
["bitfinex","ETHUSD",1738800936606,3.58425,2790.0,2789.3,0.7628]
["bitfinex","ETHUSD",1738800936762,3.58452,2789.8,2789.3,0.7628]
["bitfinex","ETHUSD",1738800937099,3.58437,2789.9,2789.1,3.58533]
["bitfinex","ETHUSD",1738800937299,0.55,2790.3,2788.9,0.7628]
["bitfinex","ETHUSD",1738800937498,0.55,2790.3,2788.9,4.34842]
["bitfinex","ETHUSD",1738800937499,3.5841,2790.1,2788.9,4.34842]
["bitfinex","ETHUSD",1738800937798,3.5847,2789.7,2788.9,0.7628]
["bitfinex","ETHUSD",1738800938103,3.58498,2789.5,2788.9,0.7628]
["bitfinex","ETHUSD",1738800938266,3.58513,2789.3,2788.5,0.7812]
["bitfinex","ETHUSD",1738800938467,3.5853,2789.2,2788.5,4.36735]
["bitfinex","ETHUSD",1738800938662,0.4021,2789.7,2788.5,4.36735]
["bitfinex","ETHUSD",1738800938663,0.4021,2789.7,2788.5,0.7812]
["bitfinex","ETHUSD",1738800938907,3.58567,2788.9,2788.5,0.7812]
["bitfinex","ETHUSD",1738800939067,3.58541,2789.1,2788.5,0.7812]
["bitfinex","ETHUSD",1738800939260,3.58554,2789.0,2788.5,0.7812]
["bitfinex","ETHUSD",1738800939460,3.58559,2789.0,2788.2,4.36774]
["bitfinex","ETHUSD",1738800939677,3.58559,2789.0,2788.2,4.87523855]
["bitfinex","ETHUSD",1738800940085,3.58559,2789.0,2788.2,1.28869855]
["bitfinex","ETHUSD",1738800940283,3.58521,2789.3,2788.6,3.58602]
["bitfinex","ETHUSD",1738800940563,3.58521,2789.3,2788.2,0.7812]
["bitfinex","ETHUSD",1738800940564,3.8829,2789.5,2788.2,4.36768]
["bitfinex","ETHUSD",1738800940786,3.58549,2789.1,2788.2,4.36768]
["bitfinex","ETHUSD",1738800941100,3.58593,2788.7,2788.2,0.7812]
["bitfinex","ETHUSD",1738800941275,3.58565,2788.9,2788.2,0.7812]
["bitfinex","ETHUSD",1738800941471,3.58627,2788.5,2787.8,0.8121]
["bitfinex","ETHUSD",1738800941701,3.58593,2788.7,2787.8,0.8121]
["bitfinex","ETHUSD",1738800941864,3.58579,2788.8,2788.1,3.58656]
["bitfinex","ETHUSD",1738800942060,3.9877,2789.0,2788.2,3.58651]
["bitfinex","ETHUSD",1738800942260,3.58539,2789.1,2788.2,3.58651]
["bitfinex","ETHUSD",1738800942261,3.58539,2789.1,2788.3,3.58637]
["bitfinex","ETHUSD",1738800942506,3.58553,2789.0,2788.3,3.58637]
["bitfinex","ETHUSD",1738800942696,3.58571,2788.9,2788.2,3.58651]
["bitfinex","ETHUSD",1738800942890,3.58553,2789.0,2788.2,3.58651]
["bitfinex","ETHUSD",1738800943203,3.58474,2789.6,2788.9,3.58563]
["bitfinex","ETHUSD",1738800943569,3.0,2789.5,2788.7,3.58589]
["bitfinex","ETHUSD",1738800943900,3.58502,2789.4,2788.8,3.58573]
["bitfinex","ETHUSD",1738800944312,3.58502,2789.4,2788.7,3.58588]
["bitfinex","ETHUSD",1738800944909,3.58514,2789.3,2788.7,3.58588]
["bitfinex","ETHUSD",1738800945108,0.717016,2789.2,2788.3,0.7731]
["bitfinex","ETHUSD",1738800945269,3.58581,2788.8,2788.1,3.58666]
["bitfinex","ETHUSD",1738800945670,3.58609,2788.6,2788.0,0.8211]
["bitfinex","ETHUSD",1738800946291,3.58581,2788.8,2788.0,4.40785]
["bitfinex","ETHUSD",1738800946862,3.5853,2789.2,2788.6,3.58601]
["bitfinex","ETHUSD",1738800947115,3.98713,2789.4,2788.6,3.58601]
["bitfinex","ETHUSD",1738800947274,3.98713,2789.4,2788.7,4.39957]
["bitfinex","ETHUSD",1738800947606,3.98713,2789.4,2788.7,0.8137]
["bitfinex","ETHUSD",1738800948121,1.459291,2789.4,2788.3,0.8241]
["bitfinex","ETHUSD",1738800948264,3.58639,2788.4,2787.9,0.8241]
["bitfinex","ETHUSD",1738800948470,3.58664,2788.2,2787.9,0.8241]
["bitfinex","ETHUSD",1738800948783,3.58669,2788.1,2787.9,0.8241]
["bitfinex","ETHUSD",1738800949201,3.98805,2788.7,2787.6,3.58719]
["bitfinex","ETHUSD",1738800949202,3.58636,2788.4,2787.6,3.58719]
["bitfinex","ETHUSD",1738800949371,3.58623,2788.5,2787.6,3.58719]
["bitfinex","ETHUSD",1738800949914,3.58592,2788.7,2788.1,3.58655]
["bitfinex","ETHUSD",1738800950073,3.58604,2788.6,2787.9,4.41092]
["bitfinex","ETHUSD",1738800950680,0.5575,2788.9,2787.9,0.8241]
["bitfinex","ETHUSD",1738800950971,3.58643,2788.3,2787.9,0.8241]
["bitfinex","ETHUSD",1738800951304,3.58675,2788.1,2787.6,0.8241]
["bitfinex","ETHUSD",1738800951991,3.58701,2787.9,2787.2,5.10112745]
["bitfinex","ETHUSD",1738800952187,3.58701,2787.9,2787.2,1.51332745]
["bitfinex","ETHUSD",1738800952383,3.58701,2787.9,2787.3,3.58765]
["bitfinex","ETHUSD",1738800953828,3.58762,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738800954041,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800954533,7.53993,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738800954736,7.54743,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800954902,9.018953,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800956188,8.461453,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800956394,6.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800956704,3.0,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800956908,3.88527,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738800957217,3.58771,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800957753,0.298,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738800957934,3.58714,2787.8,2787.2,4.41712]
["bitfinex","ETHUSD",1738800958121,3.58658,2788.2,2787.6,3.5873]
["bitfinex","ETHUSD",1738800958324,3.58627,2788.5,2787.7,0.8273]
["bitfinex","ETHUSD",1738800958629,3.58605,2788.6,2788.0,3.58679]
["bitfinex","ETHUSD",1738800958802,3.58605,2788.6,2787.8,3.58693]
["bitfinex","ETHUSD",1738800959215,3.58643,2788.3,2787.7,0.8273]
["bitfinex","ETHUSD",1738800959738,0.358643,2788.3,2787.7,0.8273]
["bitfinex","ETHUSD",1738800960047,3.58689,2788.0,2787.7,0.8273]
["bitfinex","ETHUSD",1738800961250,0.4021,2788.3,2787.4,0.8045]
["bitfinex","ETHUSD",1738800961413,3.58683,2788.0,2787.4,0.8045]
["bitfinex","ETHUSD",1738800961744,3.58683,2788.0,2787.4,4.39206]
["bitfinex","ETHUSD",1738800962039,3.58654,2788.2,2787.4,0.8045]
["bitfinex","ETHUSD",1738800962241,3.58757,2787.4,2787.1,0.77701]
["bitfinex","ETHUSD",1738800962551,3.58743,2787.6,2787.1,0.77701]
["bitfinex","ETHUSD",1738800963050,3.58761,2787.4,2787.1,0.77701]
["bitfinex","ETHUSD",1738800963216,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800964849,3.0,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800965216,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800966744,6.98993,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800966929,4.360103,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738800967259,3.58711,2787.8,2787.1,3.58795]
["bitfinex","ETHUSD",1738800967552,3.58711,2787.8,2787.1,3.58787]
["bitfinex","ETHUSD",1738800967716,5.3,2787.9,2787.2,3.58772]
["bitfinex","ETHUSD",1738800967921,3.58652,2788.3,2787.6,3.58723]
["bitfinex","ETHUSD",1738800968123,5.3,2788.4,2787.7,0.03587293]
["bitfinex","ETHUSD",1738800968327,5.3,2788.4,2788.1,0.7842]
["bitfinex","ETHUSD",1738800968652,3.58596,2788.7,2788.1,4.37085]
["bitfinex","ETHUSD",1738800968854,3.58652,2788.3,2787.3,0.7842]
["bitfinex","ETHUSD",1738800969153,0.55,2788.4,2787.3,0.7842]
["bitfinex","ETHUSD",1738800969355,3.58703,2787.9,2787.3,0.7842]
["bitfinex","ETHUSD",1738800969514,3.58716,2787.8,2787.3,0.7842]
["bitfinex","ETHUSD",1738800969715,3.58639,2788.4,2787.5,3.58738]
["bitfinex","ETHUSD",1738800969960,0.696849,2788.4,2787.3,4.37187]
["bitfinex","ETHUSD",1738800970156,0.696849,2788.4,2787.3,0.7842]
["bitfinex","ETHUSD",1738800970157,3.58702,2787.9,2787.3,0.7842]
["bitfinex","ETHUSD",1738800970456,3.58757,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738800970632,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800970828,3.58757,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738800972064,3.58772,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800972217,0.717529,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800972424,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800972783,3.58745,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738800973060,3.58765,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738800973224,3.58771,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800973426,3.58736,2787.6,2787.1,1e-05]
["bitfinex","ETHUSD",1738800973735,3.58758,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738800974971,3.58682,2788.0,2787.1,1e-05]
["bitfinex","ETHUSD",1738800975175,3.58636,2788.4,2787.7,3.58717]
["bitfinex","ETHUSD",1738800975339,3.5866,2788.2,2787.3,0.8027]
["bitfinex","ETHUSD",1738800975534,3.58685,2788.0,2787.3,0.8027]
["bitfinex","ETHUSD",1738800975751,3.58692,2787.9,2787.3,4.39028]
["bitfinex","ETHUSD",1738800976162,0.76076,2788.1,2787.3,0.8027]
["bitfinex","ETHUSD",1738800976364,3.58781,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800976561,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800976747,4.305394,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800977259,0.717564,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800977436,3.58781,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800977978,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800978341,3.58781,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800979049,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738800979245,6.58747,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738800979861,3.58722,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738800980174,9.24535,2788.1,2787.1,1e-05]
["bitfinex","ETHUSD",1738800980175,5.3,2788.1,2787.5,3.58734]
["bitfinex","ETHUSD",1738800980380,3.58693,2787.9,2787.2,0.8155]
["bitfinex","ETHUSD",1738800980671,3.0,2787.9,2787.2,0.8155]
["bitfinex","ETHUSD",1738800980856,3.58735,2787.6,2787.2,0.8155]
["bitfinex","ETHUSD",1738800981262,3.5877,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738800981468,3.58744,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738800982062,3.58769,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738800982578,3.58744,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738800982886,3.58725,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738800983043,3.58725,2787.7,2787.1,3.58789]
["bitfinex","ETHUSD",1738800983249,1.24733,2788.1,2787.2,0.8155]
["bitfinex","ETHUSD",1738800983547,4.83401,2788.1,2787.4,3.58756]
["bitfinex","ETHUSD",1738800983750,3.5868,2788.0,2787.4,3.58756]
["bitfinex","ETHUSD",1738800983944,3.98873,2788.2,2787.4,0.799084]
["bitfinex","ETHUSD",1738800984256,0.8031328,2789.0,2788.4,0.8143]
["bitfinex","ETHUSD",1738800984459,0.8031328,2789.0,2788.4,4.40056]
["bitfinex","ETHUSD",1738800984655,0.8031328,2789.0,2788.4,0.8143]
["bitfinex","ETHUSD",1738800984656,3.58604,2788.6,2788.4,0.8143]
["bitfinex","ETHUSD",1738800984970,3.58646,2788.3,2788.0,0.8143]
["bitfinex","ETHUSD",1738800985370,3.58616,2788.5,2788.0,0.8143]
["bitfinex","ETHUSD",1738800985568,3.5857,2788.9,2788.0,0.8143]
["bitfinex","ETHUSD",1738800985766,3.58577,2788.8,2788.2,3.58643]
["bitfinex","ETHUSD",1738800985959,3.58591,2788.7,2788.1,3.58665]
["bitfinex","ETHUSD",1738800986652,3.58591,2788.7,2788.0,0.8143]
["bitfinex","ETHUSD",1738800986653,3.58642,2788.3,2788.0,0.8143]
["bitfinex","ETHUSD",1738800986847,3.58618,2788.5,2788.0,0.8143]
["bitfinex","ETHUSD",1738800987051,3.985008,2788.5,2788.0,0.8143]
["bitfinex","ETHUSD",1738800987547,3.58595,2788.7,2788.0,4.40107]
["bitfinex","ETHUSD",1738800987798,3.58541,2789.1,2788.0,0.8143]
["bitfinex","ETHUSD",1738800988083,1.459291,2789.4,2788.1,3.58667]
["bitfinex","ETHUSD",1738800988084,3.58592,2788.7,2788.1,3.58667]
["bitfinex","ETHUSD",1738800988383,3.58604,2788.6,2788.0,0.8143]
["bitfinex","ETHUSD",1738800988545,3.58637,2788.4,2788.0,0.8143]
["bitfinex","ETHUSD",1738800988748,3.58581,2788.8,2788.0,0.8143]
["bitfinex","ETHUSD",1738800988947,3.58581,2788.8,2788.1,3.58655]
["bitfinex","ETHUSD",1738800989786,3.58581,2788.8,2788.2,3.58646]
["bitfinex","ETHUSD",1738800990013,3.88347,2789.1,2788.4,3.5862]
["bitfinex","ETHUSD",1738800990315,3.746878,2789.0,2788.5,3.58613]
["bitfinex","ETHUSD",1738800990471,3.58515,2789.3,2788.5,3.58613]
["bitfinex","ETHUSD",1738800990675,3.58515,2789.3,2788.7,3.58588]
["bitfinex","ETHUSD",1738800991112,3.98744,2789.2,2788.3,3.58635]
["bitfinex","ETHUSD",1738800991319,3.98744,2789.2,2788.0,0.7992]
["bitfinex","ETHUSD",1738800991320,3.4021,2789.2,2788.0,0.7992]
["bitfinex","ETHUSD",1738800991470,3.58583,2788.8,2788.1,3.58658]
["bitfinex","ETHUSD",1738800991671,3.58616,2788.5,2788.0,0.7992]
["bitfinex","ETHUSD",1738800991873,3.58634,2788.4,2788.0,0.7992]
["bitfinex","ETHUSD",1738800992109,3.58616,2788.5,2788.0,0.7992]
["bitfinex","ETHUSD",1738800992613,3.58595,2788.7,2788.0,0.7992]
["bitfinex","ETHUSD",1738800992774,3.58629,2788.4,2788.0,0.7992]
["bitfinex","ETHUSD",1738800993215,6.58564,2789.0,2788.0,0.7992]
["bitfinex","ETHUSD",1738800993418,5.998728,2789.1,2787.7,0.71165952]
["bitfinex","ETHUSD",1738800993419,5.998728,2789.1,2787.9,0.7838]
["bitfinex","ETHUSD",1738800993576,1.057191,2789.4,2787.9,0.7838]
["bitfinex","ETHUSD",1738800993577,4.642251,2789.4,2788.7,4.36962]
["bitfinex","ETHUSD",1738800993778,3.58534,2789.2,2788.7,0.7838]
["bitfinex","ETHUSD",1738800993992,3.5855,2789.1,2788.7,0.7838]
["bitfinex","ETHUSD",1738800994278,3.58494,2789.5,2788.7,0.7838]
["bitfinex","ETHUSD",1738800994477,5.3,2790.1,2789.1,3.58532]
["bitfinex","ETHUSD",1738800994478,3.58441,2789.9,2789.1,3.58532]
["bitfinex","ETHUSD",1738800994706,0.358441,2789.8,2789.2,0.7641]
["bitfinex","ETHUSD",1738800995017,3.58512,2789.3,2788.6,0.7641]
["bitfinex","ETHUSD",1738800995395,3.0,2789.6,2788.9,3.58553]
["bitfinex","ETHUSD",1738800995595,3.0,2789.6,2789.1,0.7641]
["bitfinex","ETHUSD",1738800996423,5.7021,2790.1,2789.1,0.7641]
["bitfinex","ETHUSD",1738800996639,8.88419,2790.1,2789.5,3.58479]
["bitfinex","ETHUSD",1738800996812,3.58388,2790.3,2789.7,0.7865]
["bitfinex","ETHUSD",1738800996994,0.388188,2790.2,2789.7,0.7865]
["bitfinex","ETHUSD",1738800997331,3.58403,2790.2,2789.7,0.7865]
["bitfinex","ETHUSD",1738800997532,3.58421,2790.1,2789.7,0.7865]
["bitfinex","ETHUSD",1738800998097,3.58439,2789.9,2789.7,0.7865]
["bitfinex","ETHUSD",1738800998297,3.58439,2789.9,2789.2,0.7865]
["bitfinex","ETHUSD",1738800999595,3.58439,2789.9,2789.3,3.58503]
["bitfinex","ETHUSD",1738800999827,3.0,2790.2,2789.5,3.58479]
["bitfinex","ETHUSD",1738801000136,3.88137,2790.7,2789.6,0.7865]
["bitfinex","ETHUSD",1738801000371,3.58361,2790.5,2789.9,3.58424]
["bitfinex","ETHUSD",1738801000543,3.58392,2790.3,2789.8,0.8203]
["bitfinex","ETHUSD",1738801000834,3.58419,2790.1,2789.8,0.8203]
["bitfinex","ETHUSD",1738801001041,3.942609,2790.1,2789.8,0.8203]
["bitfinex","ETHUSD",1738801001436,0.358419,2790.1,2789.8,0.8203]
["bitfinex","ETHUSD",1738801001645,3.942519,2790.1,2789.8,0.8203]
["bitfinex","ETHUSD",1738801002452,3.58435,2789.9,2789.5,0.7514]
["bitfinex","ETHUSD",1738801002618,3.58485,2789.6,2789.2,0.75]
["bitfinex","ETHUSD",1738801003051,3.58484,2789.6,2789.2,0.75]
["bitfinex","ETHUSD",1738801003340,3.5851,2789.4,2789.2,0.75]
["bitfinex","ETHUSD",1738801003547,0.4021,2790.1,2789.4,0.75]
["bitfinex","ETHUSD",1738801003747,3.58407,2790.2,2789.5,3.58486]
["bitfinex","ETHUSD",1738801003918,3.58407,2790.2,2789.4,0.75]
["bitfinex","ETHUSD",1738801003919,3.58413,2790.1,2789.4,0.75]
["bitfinex","ETHUSD",1738801004251,3.58435,2789.9,2789.4,0.75]
["bitfinex","ETHUSD",1738801004453,3.58457,2789.8,2789.4,0.75]
["bitfinex","ETHUSD",1738801004626,3.58463,2789.7,2789.4,0.75]
["bitfinex","ETHUSD",1738801005120,3.58482,2789.6,2789.0,0.7553]
["bitfinex","ETHUSD",1738801005444,3.58482,2789.6,2789.0,4.34079]
["bitfinex","ETHUSD",1738801005645,3.58482,2789.6,2789.0,7.92628]
["bitfinex","ETHUSD",1738801005862,3.58431,2790.0,2789.3,3.58511]
["bitfinex","ETHUSD",1738801006019,4.871017,2790.2,2789.2,3.58525]
["bitfinex","ETHUSD",1738801006347,4.871017,2790.2,2789.5,3.58475]
["bitfinex","ETHUSD",1738801008046,0.4021,2790.4,2789.3,3.58506]
["bitfinex","ETHUSD",1738801008250,3.58448,2789.8,2789.3,3.58506]
["bitfinex","ETHUSD",1738801008633,3.58448,2789.8,2789.2,0.7553]
["bitfinex","ETHUSD",1738801008833,3.58488,2789.5,2789.2,0.7553]
["bitfinex","ETHUSD",1738801009036,3.58508,2789.4,2789.2,0.7553]
["bitfinex","ETHUSD",1738801009435,3.58488,2789.5,2789.2,0.7553]
["bitfinex","ETHUSD",1738801010455,4.301834,2789.5,2789.2,0.7553]
["bitfinex","ETHUSD",1738801010758,3.58466,2789.7,2789.2,0.7553]
["bitfinex","ETHUSD",1738801010950,3.58488,2789.5,2789.2,0.7553]
["bitfinex","ETHUSD",1738801011157,3.58512,2789.3,2788.8,0.8249]
["bitfinex","ETHUSD",1738801011759,3.58552,2789.0,2788.8,0.8249]
["bitfinex","ETHUSD",1738801011931,3.58587,2788.8,2787.9,0.8249]
["bitfinex","ETHUSD",1738801012134,7.17228,2788.6,2788.0,3.58667]
["bitfinex","ETHUSD",1738801012338,0.358552,2788.9,2787.9,0.8249]
["bitfinex","ETHUSD",1738801012647,3.58697,2787.9,2787.2,4.41263]
["bitfinex","ETHUSD",1738801012867,3.58697,2787.9,2787.3,0.71494364]
["bitfinex","ETHUSD",1738801013049,3.58697,2787.9,2787.2,0.8249]
["bitfinex","ETHUSD",1738801013050,3.58719,2787.7,2787.2,0.8249]
["bitfinex","ETHUSD",1738801013236,3.58768,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738801013432,3.5875,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738801013633,0.358552,2788.9,2787.2,0.8249]
["bitfinex","ETHUSD",1738801013862,0.358552,2788.9,2788.0,3.58679]
["bitfinex","ETHUSD",1738801013863,3.58586,2788.8,2788.0,3.58679]
["bitfinex","ETHUSD",1738801014067,3.58586,2788.8,2788.2,3.58649]
["bitfinex","ETHUSD",1738801014427,0.298,2789.1,2787.9,0.8249]
["bitfinex","ETHUSD",1738801014762,0.298,2789.1,2788.5,3.58614]
["bitfinex","ETHUSD",1738801014973,3.58499,2789.5,2788.7,3.58577]
["bitfinex","ETHUSD",1738801015268,3.58463,2789.7,2789.1,3.58526]
["bitfinex","ETHUSD",1738801015471,3.58463,2789.7,2788.9,3.58554]
["bitfinex","ETHUSD",1738801016425,3.58488,2789.5,2788.8,4.023857]
["bitfinex","ETHUSD",1738801016625,3.58463,2789.7,2789.0,3.58547]
["bitfinex","ETHUSD",1738801016826,3.58463,2789.7,2788.9,3.58562]
["bitfinex","ETHUSD",1738801017068,3.58478,2789.6,2788.9,3.58562]
["bitfinex","ETHUSD",1738801017225,3.58478,2789.6,2788.9,4.41688216]
["bitfinex","ETHUSD",1738801017826,3.58463,2789.7,2788.9,4.41688216]
["bitfinex","ETHUSD",1738801018029,3.58439,2789.9,2788.9,0.83126216]
["bitfinex","ETHUSD",1738801018229,3.58414,2790.1,2789.3,3.58512]
["bitfinex","ETHUSD",1738801019168,3.58425,2790.0,2789.2,3.58515]
["bitfinex","ETHUSD",1738801019378,3.58376,2790.4,2789.6,3.58463]
["bitfinex","ETHUSD",1738801019534,3.7174428,2790.9,2789.0,6.58543]
["bitfinex","ETHUSD",1738801019535,3.58334,2790.7,2789.9,3.58429]
["bitfinex","ETHUSD",1738801019726,3.58307,2790.9,2790.2,3.58393]
["bitfinex","ETHUSD",1738801019930,0.298,2791.3,2790.5,3.58349]
["bitfinex","ETHUSD",1738801019931,3.88066,2791.3,2790.5,3.58349]
["bitfinex","ETHUSD",1738801020165,3.58266,2791.3,2790.7,3.5833]
["bitfinex","ETHUSD",1738801020385,3.58232,2791.5,2790.9,3.58304]
["bitfinex","ETHUSD",1738801020538,8.88204,2791.8,2790.9,3.58304]
["bitfinex","ETHUSD",1738801020539,0.358232,2791.4,2790.9,3.58304]
["bitfinex","ETHUSD",1738801020866,8.88204,2791.8,2790.3,5.12182295]
["bitfinex","ETHUSD",1738801020867,3.58303,2791.0,2790.3,5.12187295]
["bitfinex","ETHUSD",1738801021076,3.0,2791.7,2790.3,1.53805295]
["bitfinex","ETHUSD",1738801021372,3.58256,2791.4,2790.8,3.5832]
["bitfinex","ETHUSD",1738801021573,3.58217,2791.6,2790.8,3.5832]
["bitfinex","ETHUSD",1738801021726,3.58245,2791.4,2790.6,3.58344]
["bitfinex","ETHUSD",1738801022042,3.940875,2791.3,2790.3,1.53805295]
["bitfinex","ETHUSD",1738801022243,3.58278,2791.2,2790.5,3.58347]
["bitfinex","ETHUSD",1738801022467,3.58285,2791.1,2790.3,5.12180295]
["bitfinex","ETHUSD",1738801022633,3.58296,2791.0,2790.3,5.12180295]
["bitfinex","ETHUSD",1738801022829,3.58285,2791.1,2790.4,3.5836]
["bitfinex","ETHUSD",1738801023038,3.58238,2791.5,2790.7,3.58332]
["bitfinex","ETHUSD",1738801023239,3.0,2791.7,2791.0,3.58285]
["bitfinex","ETHUSD",1738801023439,3.58217,2791.6,2790.8,3.58319]
["bitfinex","ETHUSD",1738801023670,3.0,2791.7,2791.1,3.58277]
["bitfinex","ETHUSD",1738801023833,8.88195,2791.8,2791.1,3.58277]
["bitfinex","ETHUSD",1738801024024,10.198323,2791.8,2791.1,3.58277]
["bitfinex","ETHUSD",1738801024239,5.3,2791.8,2791.2,3.58267]
["bitfinex","ETHUSD",1738801024438,3.58142,2792.2,2791.1,3.58281]
["bitfinex","ETHUSD",1738801024640,0.298,2792.3,2791.6,3.58215]
["bitfinex","ETHUSD",1738801024945,0.4021,2792.8,2791.7,0.7795]
["bitfinex","ETHUSD",1738801025128,0.398267,2792.7,2792.2,3.58132]
["bitfinex","ETHUSD",1738801025356,3.979147,2792.7,2791.7,9.11839546]
["bitfinex","ETHUSD",1738801025561,3.979147,2792.7,2791.8,3.58191]
["bitfinex","ETHUSD",1738801025856,3.58053,2792.9,2792.2,3.58139]
["bitfinex","ETHUSD",1738801026057,3.58063,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1738801026660,0.7001,2793.2,2792.2,3.58139]
["bitfinex","ETHUSD",1738801026661,3.58038,2793.0,2792.2,3.58139]
["bitfinex","ETHUSD",1738801026866,3.58061,2792.9,2792.2,3.58139]
["bitfinex","ETHUSD",1738801027063,6.58061,2792.9,2792.2,3.58139]
["bitfinex","ETHUSD",1738801027373,3.5809,2792.6,2791.8,3.58187]
["bitfinex","ETHUSD",1738801027598,3.5809,2792.6,2791.9,3.58176]
["bitfinex","ETHUSD",1738801027802,4.13076,2792.7,2791.2,3.58266]
["bitfinex","ETHUSD",1738801028003,3.58201,2791.8,2791.2,4.36218]
["bitfinex","ETHUSD",1738801028179,3.58145,2792.2,2791.5,3.58228]
["bitfinex","ETHUSD",1738801028382,3.58154,2792.1,2791.3,3.58253]
["bitfinex","ETHUSD",1738801028580,3.58154,2792.1,2791.4,3.58239]
["bitfinex","ETHUSD",1738801028907,3.58132,2792.3,2791.6,3.58216]
["bitfinex","ETHUSD",1738801029103,3.4021,2792.6,2791.2,0.7795]
["bitfinex","ETHUSD",1738801029104,3.58207,2791.7,2791.2,0.7795]
["bitfinex","ETHUSD",1738801029872,3.58183,2791.9,2791.2,0.7795]
["bitfinex","ETHUSD",1738801030077,3.58207,2791.7,2791.2,0.7795]
["bitfinex","ETHUSD",1738801030567,3.58186,2791.9,2791.2,4.36218]
["bitfinex","ETHUSD",1738801031308,3.58186,2791.9,2791.2,0.7795]
["bitfinex","ETHUSD",1738801031603,3.58186,2791.9,2791.2,4.36217]
["bitfinex","ETHUSD",1738801031757,3.58197,2791.8,2791.2,0.7795]
["bitfinex","ETHUSD",1738801031966,3.58214,2791.7,2791.2,0.7795]
["bitfinex","ETHUSD",1738801032271,3.5822,2791.6,2791.2,0.7795]
["bitfinex","ETHUSD",1738801032477,3.58317,2790.9,2790.7,0.7939]
["bitfinex","ETHUSD",1738801032674,3.8803,2791.5,2790.2,0.7939]
["bitfinex","ETHUSD",1738801032913,3.58342,2790.7,2790.2,0.7939]
["bitfinex","ETHUSD",1738801033592,3.58234,2791.5,2790.6,3.58337]
["bitfinex","ETHUSD",1738801033794,3.58234,2791.5,2790.8,3.58316]
["bitfinex","ETHUSD",1738801034168,3.58209,2791.7,2791.0,3.58285]
["bitfinex","ETHUSD",1738801034371,3.87982,2791.9,2791.1,0.358285]
["bitfinex","ETHUSD",1738801034571,0.298,2791.9,2791.1,0.7939]
["bitfinex","ETHUSD",1738801034766,3.58274,2791.2,2790.8,0.7939]
["bitfinex","ETHUSD",1738801035170,5.598,2791.9,2790.8,0.7939]
["bitfinex","ETHUSD",1738801035372,3.58191,2791.8,2791.1,3.58272]
["bitfinex","ETHUSD",1738801035606,3.58169,2792.0,2791.2,3.58265]
["bitfinex","ETHUSD",1738801035813,3.58179,2791.9,2791.3,3.58255]
["bitfinex","ETHUSD",1738801035994,6.58158,2792.1,2791.5,3.58227]
["bitfinex","ETHUSD",1738801036218,3.58166,2792.0,2791.3,3.58246]
["bitfinex","ETHUSD",1738801036506,3.58166,2792.0,2791.4,4.38782]
["bitfinex","ETHUSD",1738801036887,3.58144,2792.2,2791.5,3.58221]
["bitfinex","ETHUSD",1738801037788,3.58117,2792.4,2791.6,3.58207]
["bitfinex","ETHUSD",1738801038098,0.4021,2793.9,2792.0,0.8054]
["bitfinex","ETHUSD",1738801038298,3.58023,2793.2,2792.4,3.58105]
["bitfinex","ETHUSD",1738801038611,3.58038,2793.0,2792.4,3.58105]
["bitfinex","ETHUSD",1738801038985,3.58038,2793.0,2792.2,3.58137]
["bitfinex","ETHUSD",1738801038986,3.58038,2793.0,2792.3,3.58122]
["bitfinex","ETHUSD",1738801039182,3.57948,2793.7,2793.0,3.58028]
["bitfinex","ETHUSD",1738801039387,3.57948,2793.7,2793.1,0.8176]
["bitfinex","ETHUSD",1738801039588,3.57948,2793.7,2793.1,4.39783]
["bitfinex","ETHUSD",1738801040100,3.57948,2793.7,2793.1,0.8176]
["bitfinex","ETHUSD",1738801040301,3.57975,2793.5,2793.1,0.8176]
["bitfinex","ETHUSD",1738801040611,3.57948,2793.7,2793.1,0.8176]
["bitfinex","ETHUSD",1738801040813,3.57964,2793.6,2793.1,0.8176]
["bitfinex","ETHUSD",1738801041009,3.57948,2793.7,2793.1,0.8176]
["bitfinex","ETHUSD",1738801041195,3.57948,2793.7,2793.2,0.439797]
["bitfinex","ETHUSD",1738801041370,3.57948,2793.7,2793.1,0.8176]
["bitfinex","ETHUSD",1738801041576,3.57962,2793.6,2793.1,0.8176]
["bitfinex","ETHUSD",1738801041813,3.57985,2793.5,2793.1,0.8176]
["bitfinex","ETHUSD",1738801042013,3.57896,2794.1,2792.7,0.8176]
["bitfinex","ETHUSD",1738801042199,3.55,2794.0,2792.7,0.8176]
["bitfinex","ETHUSD",1738801042518,3.58022,2793.2,2792.7,0.8176]
["bitfinex","ETHUSD",1738801042887,3.58028,2793.1,2792.7,0.8176]
["bitfinex","ETHUSD",1738801043107,3.58022,2793.2,2792.7,0.8176]
["bitfinex","ETHUSD",1738801043824,0.4021,2793.5,2792.5,0.72972778]
["bitfinex","ETHUSD",1738801043990,3.58038,2793.0,2792.3,4.40997]
["bitfinex","ETHUSD",1738801044204,3.57999,2793.3,2792.6,3.58088]
["bitfinex","ETHUSD",1738801044504,3.57999,2793.3,2792.7,3.58075]
["bitfinex","ETHUSD",1738801045122,3.57971,2793.6,2792.9,4.37342]
["bitfinex","ETHUSD",1738801045279,3.57935,2793.8,2793.2,3.58011]
["bitfinex","ETHUSD",1738801045482,3.1821,2796.5,2793.4,3.57975]
["bitfinex","ETHUSD",1738801045483,6.3741,2794.4,2793.4,3.57975]
["bitfinex","ETHUSD",1738801045709,3.57912,2794.0,2793.2,3.58011]
["bitfinex","ETHUSD",1738801046020,3.57936,2793.8,2793.2,3.58011]
["bitfinex","ETHUSD",1738801046229,0.55,2794.2,2792.9,0.793]
["bitfinex","ETHUSD",1738801046521,3.57977,2793.5,2792.9,0.793]
["bitfinex","ETHUSD",1738801047519,3.0,2794.2,2793.8,3.57928]
["bitfinex","ETHUSD",1738801047817,5.3,2794.3,2793.6,4.38367]
["bitfinex","ETHUSD",1738801047818,8.87883,2794.3,2793.6,4.38367]
["bitfinex","ETHUSD",1738801048017,3.57883,2794.3,2793.7,3.57942]
["bitfinex","ETHUSD",1738801048218,3.57825,2794.7,2793.6,1.600449]
["bitfinex","ETHUSD",1738801048382,3.57825,2794.7,2793.6,0.83988712]
["bitfinex","ETHUSD",1738801048576,3.57843,2794.6,2793.9,3.57913]
["bitfinex","ETHUSD",1738801048811,3.57881,2794.3,2793.6,5.08295014]
["bitfinex","ETHUSD",1738801049259,3.57886,2794.2,2793.6,5.08295014]
["bitfinex","ETHUSD",1738801049541,3.57885,2794.2,2793.6,5.08295014]
["bitfinex","ETHUSD",1738801049836,3.57885,2794.2,2793.6,5.94922815]
["bitfinex","ETHUSD",1738801050043,3.57922,2794.0,2793.6,0.8041]
["bitfinex","ETHUSD",1738801051811,3.5793,2793.9,2793.6,0.8041]
["bitfinex","ETHUSD",1738801052007,0.4021,2794.5,2793.0,0.7853]
["bitfinex","ETHUSD",1738801052210,9.2521,2794.5,2793.0,0.7853]
["bitfinex","ETHUSD",1738801052433,7.15742,2794.3,2793.0,0.7853]
["bitfinex","ETHUSD",1738801052638,3.58001,2793.3,2793.0,0.7853]
["bitfinex","ETHUSD",1738801053144,3.58025,2793.1,2793.0,0.7853]
["bitfinex","ETHUSD",1738801053436,3.58053,2792.9,2792.4,0.7887]
["bitfinex","ETHUSD",1738801053617,3.58086,2792.7,2792.4,0.7887]
["bitfinex","ETHUSD",1738801054011,3.58031,2793.1,2792.5,3.581]
["bitfinex","ETHUSD",1738801054207,3.58031,2793.1,2792.4,0.7887]
["bitfinex","ETHUSD",1738801054208,0.4021,2792.9,2792.1,5.4555551]
["bitfinex","ETHUSD",1738801054433,3.58078,2792.7,2791.7,4.79267329]
["bitfinex","ETHUSD",1738801054641,3.58054,2792.9,2792.2,0.7887]
["bitfinex","ETHUSD",1738801054941,3.58029,2793.1,2792.5,3.581]
["bitfinex","ETHUSD",1738801055110,3.58029,2793.1,2792.3,4.018231]
["bitfinex","ETHUSD",1738801055313,3.58038,2793.0,2792.3,4.018231]
["bitfinex","ETHUSD",1738801055620,3.58029,2793.1,2792.4,3.58112]
["bitfinex","ETHUSD",1738801056146,3.58039,2793.0,2792.4,3.58112]
["bitfinex","ETHUSD",1738801056443,3.58029,2793.1,2792.5,0.4018141]
["bitfinex","ETHUSD",1738801058925,3.58038,2793.0,2792.5,0.4018141]
["bitfinex","ETHUSD",1738801059215,3.58114,2792.4,2792.2,0.7887]
["bitfinex","ETHUSD",1738801059417,3.5814,2792.2,2792.1,0.70842248]
["bitfinex","ETHUSD",1738801059635,3.58107,2792.5,2792.1,0.70842248]
["bitfinex","ETHUSD",1738801060054,7.16112,2792.9,2792.1,4.28985248]
["bitfinex","ETHUSD",1738801060231,5.3,2793.1,2792.2,0.42898525]
["bitfinex","ETHUSD",1738801060415,5.3,2793.1,2791.9,4.37045]
["bitfinex","ETHUSD",1738801060416,0.5575,2793.3,2791.9,0.7887]
["bitfinex","ETHUSD",1738801060621,3.58132,2792.3,2791.9,0.7887]
["bitfinex","ETHUSD",1738801061046,3.58149,2792.2,2791.9,0.7887]
["bitfinex","ETHUSD",1738801061350,3.58191,2791.9,2791.4,0.818]
["bitfinex","ETHUSD",1738801061557,3.58226,2791.6,2791.4,0.818]
["bitfinex","ETHUSD",1738801062244,3.58194,2791.8,2791.4,0.818]
["bitfinex","ETHUSD",1738801062447,3.58265,2791.3,2790.7,0.7536]
["bitfinex","ETHUSD",1738801062606,3.58225,2791.6,2790.9,0.71222734]
["bitfinex","ETHUSD",1738801062811,3.58193,2791.8,2791.1,3.58277]
["bitfinex","ETHUSD",1738801063235,3.58193,2791.8,2791.2,0.7919]
["bitfinex","ETHUSD",1738801063450,3.58166,2792.0,2791.2,0.7919]
["bitfinex","ETHUSD",1738801063944,7.16344,2792.0,2791.2,4.37447]
["bitfinex","ETHUSD",1738801064149,3.58166,2792.0,2791.3,0.437447]
["bitfinex","ETHUSD",1738801064667,3.58244,2791.4,2791.2,0.7919]
["bitfinex","ETHUSD",1738801064963,3.58217,2791.7,2791.2,0.7919]
["bitfinex","ETHUSD",1738801065256,3.58158,2792.1,2791.2,0.7919]
["bitfinex","ETHUSD",1738801065567,3.58132,2792.3,2791.3,3.58256]
["bitfinex","ETHUSD",1738801065770,3.58107,2792.5,2791.8,3.58181]
["bitfinex","ETHUSD",1738801066073,3.58101,2792.6,2792.1,0.7835]
["bitfinex","ETHUSD",1738801067137,3.58064,2792.8,2792.1,0.7835]
["bitfinex","ETHUSD",1738801067347,3.58064,2792.8,2792.2,3.58128]
["bitfinex","ETHUSD",1738801067565,3.58064,2792.8,2792.1,0.7835]
["bitfinex","ETHUSD",1738801067566,3.58106,2792.5,2792.1,0.7835]
["bitfinex","ETHUSD",1738801068265,3.5814,2792.2,2791.7,3.7915]
["bitfinex","ETHUSD",1738801068720,3.5814,2792.2,2791.7,4.528866]
["bitfinex","ETHUSD",1738801069469,3.58119,2792.4,2791.7,8.110856]
["bitfinex","ETHUSD",1738801069664,3.58119,2792.4,2791.7,4.528866]
["bitfinex","ETHUSD",1738801069828,3.58119,2792.4,2791.8,3.58189]
["bitfinex","ETHUSD",1738801070029,3.58133,2792.3,2791.7,8.110896]
["bitfinex","ETHUSD",1738801070229,3.58113,2792.5,2791.9,3.58174]
["bitfinex","ETHUSD",1738801070441,3.58056,2792.9,2791.8,1.20511841]
["bitfinex","ETHUSD",1738801070768,3.58056,2792.9,2792.3,7.16236]
["bitfinex","ETHUSD",1738801071071,3.58028,2793.1,2792.5,3.581]
["bitfinex","ETHUSD",1738801071274,3.57987,2793.4,2792.8,3.58058]
["bitfinex","ETHUSD",1738801071568,3.57983,2793.5,2792.9,0.7697]
["bitfinex","ETHUSD",1738801071728,3.58,2793.3,2792.9,0.7697]
["bitfinex","ETHUSD",1738801072225,3.58037,2793.0,2792.9,0.7697]
["bitfinex","ETHUSD",1738801072470,3.58037,2793.0,2792.5,0.7827]
["bitfinex","ETHUSD",1738801072773,3.58064,2792.8,2792.1,0.7827]
["bitfinex","ETHUSD",1738801072993,3.58107,2792.5,2792.1,0.7827]
["bitfinex","ETHUSD",1738801073131,3.58128,2792.3,2791.8,0.7827]
["bitfinex","ETHUSD",1738801073335,3.5811,2792.5,2791.8,4.36461]
["bitfinex","ETHUSD",1738801073774,3.5811,2792.5,2791.9,3.58178]
["bitfinex","ETHUSD",1738801074867,3.5811,2792.5,2791.9,3.5817]
["bitfinex","ETHUSD",1738801075174,3.58138,2792.3,2791.8,4.3646]
["bitfinex","ETHUSD",1738801075327,3.58138,2792.3,2791.8,0.7827]
["bitfinex","ETHUSD",1738801075562,3.58165,2792.1,2791.3,0.8245]
["bitfinex","ETHUSD",1738801075767,3.58187,2791.9,2791.3,0.8245]
["bitfinex","ETHUSD",1738801075968,3.4021,2792.6,2791.4,3.58232]
["bitfinex","ETHUSD",1738801076162,3.58182,2791.9,2791.3,0.8245]
["bitfinex","ETHUSD",1738801076369,3.58205,2791.7,2791.3,0.8245]
["bitfinex","ETHUSD",1738801076568,3.58197,2791.8,2791.3,0.8245]
["bitfinex","ETHUSD",1738801077108,3.58197,2791.8,2791.3,1.53964244]
["bitfinex","ETHUSD",1738801077266,3.58167,2792.0,2791.3,2.35187268]
["bitfinex","ETHUSD",1738801077471,3.58167,2792.0,2791.4,3.58241]
["bitfinex","ETHUSD",1738801077667,0.4021,2791.8,2790.9,0.7741]
["bitfinex","ETHUSD",1738801077989,3.58204,2791.7,2791.0,3.58293]
["bitfinex","ETHUSD",1738801078376,3.98375,2792.1,2790.9,0.7741]
["bitfinex","ETHUSD",1738801078581,3.58165,2792.1,2791.5,3.58229]
["bitfinex","ETHUSD",1738801078805,3.58152,2792.2,2791.7,0.7741]
["bitfinex","ETHUSD",1738801079314,3.58181,2791.9,2791.2,3.58268]
["bitfinex","ETHUSD",1738801079612,3.58225,2791.6,2791.1,0.7741]
["bitfinex","ETHUSD",1738801079913,0.4021,2792.0,2791.1,0.7741]
["bitfinex","ETHUSD",1738801080214,3.58231,2791.5,2790.7,0.7741]
["bitfinex","ETHUSD",1738801080393,3.58226,2791.6,2790.9,3.58306]
["bitfinex","ETHUSD",1738801080568,3.58226,2791.6,2791.0,3.58294]
["bitfinex","ETHUSD",1738801080966,3.58209,2791.7,2791.0,3.94481681]
["bitfinex","ETHUSD",1738801081165,0.4021,2792.0,2790.7,1.48652136]
["bitfinex","ETHUSD",1738801081365,0.4021,2791.3,2789.8,0.816]
["bitfinex","ETHUSD",1738801081605,3.58336,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1738801081810,7.1668,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1738801081996,3.58336,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1738801082177,7.1664,2790.8,2790.1,0.6998707]
["bitfinex","ETHUSD",1738801082512,3.58341,2790.7,2790.0,3.58411]
["bitfinex","ETHUSD",1738801082683,3.58341,2790.7,2790.0,11.30880179]
["bitfinex","ETHUSD",1738801082878,3.58351,2790.6,2790.0,8.45024671]
["bitfinex","ETHUSD",1738801083150,3.58359,2790.5,2790.0,0.72558492]
["bitfinex","ETHUSD",1738801083290,3.58338,2790.7,2789.8,0.816]
["bitfinex","ETHUSD",1738801083481,3.58354,2790.6,2790.0,3.58413]
["bitfinex","ETHUSD",1738801083683,3.58384,2790.4,2789.8,0.816]
["bitfinex","ETHUSD",1738801084187,3.58409,2790.2,2789.8,0.816]
["bitfinex","ETHUSD",1738801084586,3.58376,2790.4,2789.8,0.816]
["bitfinex","ETHUSD",1738801084788,3.58319,2790.9,2789.8,0.816]
["bitfinex","ETHUSD",1738801085013,3.58309,2790.9,2790.2,3.58394]
["bitfinex","ETHUSD",1738801085515,3.58337,2790.7,2790.1,3.584]
["bitfinex","ETHUSD",1738801085711,3.58309,2790.9,2790.1,3.584]
["bitfinex","ETHUSD",1738801085911,3.58309,2790.9,2790.3,3.58379]
["bitfinex","ETHUSD",1738801086274,3.58206,2791.7,2791.0,3.58288]
["bitfinex","ETHUSD",1738801086471,3.58206,2791.7,2791.0,7.72343179]
["bitfinex","ETHUSD",1738801086715,3.58268,2791.3,2790.7,4.14055179]
["bitfinex","ETHUSD",1738801087087,3.58268,2791.3,2790.6,0.8152]
["bitfinex","ETHUSD",1738801087425,3.58369,2790.5,2790.2,0.8152]
["bitfinex","ETHUSD",1738801087808,3.58256,2791.3,2790.2,0.8152]
["bitfinex","ETHUSD",1738801087809,3.58338,2790.7,2790.2,0.8152]
["bitfinex","ETHUSD",1738801088133,3.58347,2790.6,2790.2,0.8152]
["bitfinex","ETHUSD",1738801089602,3.58338,2790.7,2790.2,0.8152]
["bitfinex","ETHUSD",1738801090175,3.98462,2791.4,2790.5,3.58347]
["bitfinex","ETHUSD",1738801090409,3.98462,2791.4,2790.2,1.255142]
["bitfinex","ETHUSD",1738801090410,3.5827,2791.2,2790.4,3.58359]
["bitfinex","ETHUSD",1738801090846,3.58296,2791.0,2790.4,3.58359]
["bitfinex","ETHUSD",1738801091146,3.5827,2791.2,2790.5,3.5835]
["bitfinex","ETHUSD",1738801091444,3.5827,2791.2,2790.4,3.58359]
["bitfinex","ETHUSD",1738801091614,3.58296,2791.0,2790.5,3.58357]
["bitfinex","ETHUSD",1738801092548,3.58296,2791.0,2790.4,0.4838732]
["bitfinex","ETHUSD",1738801092750,0.0075,2791.3,2790.2,0.8152]
["bitfinex","ETHUSD",1738801092905,3.58375,2790.4,2790.2,0.8152]
["bitfinex","ETHUSD",1738801093103,7.16562,2791.1,2790.2,0.8152]
["bitfinex","ETHUSD",1738801093309,3.58353,2790.6,2790.2,0.8152]
["bitfinex","ETHUSD",1738801093709,3.58371,2790.4,2790.2,0.8152]
["bitfinex","ETHUSD",1738801093925,3.58408,2790.2,2789.7,0.7859]
["bitfinex","ETHUSD",1738801094130,3.58433,2790.0,2789.7,0.7859]
["bitfinex","ETHUSD",1738801095132,3.0,2790.8,2789.7,0.7859]
["bitfinex","ETHUSD",1738801095444,3.58358,2790.5,2789.7,0.7859]
["bitfinex","ETHUSD",1738801095603,3.98598,2790.3,2789.4,0.8156]
["bitfinex","ETHUSD",1738801095810,3.58466,2789.7,2789.4,0.8156]
["bitfinex","ETHUSD",1738801096005,3.58385,2790.3,2789.4,0.8156]
["bitfinex","ETHUSD",1738801096259,3.58335,2790.7,2789.9,0.8156]
["bitfinex","ETHUSD",1738801096609,7.46374,2791.1,2790.3,0.8156]
["bitfinex","ETHUSD",1738801096805,3.88083,2791.1,2790.4,3.58368]
["bitfinex","ETHUSD",1738801097246,3.58308,2790.9,2790.4,3.58368]
["bitfinex","ETHUSD",1738801097749,3.88083,2791.1,2790.4,3.58368]
["bitfinex","ETHUSD",1738801097750,3.58283,2791.1,2790.5,3.58357]
["bitfinex","ETHUSD",1738801098326,0.4021,2792.0,2790.7,5.57540022]
["bitfinex","ETHUSD",1738801098672,3.58171,2792.0,2791.2,0.8215]
["bitfinex","ETHUSD",1738801098857,3.978695,2792.0,2791.2,0.8215]
["bitfinex","ETHUSD",1738801099051,3.58194,2791.8,2791.2,0.8215]
["bitfinex","ETHUSD",1738801099632,3.58205,2791.7,2791.2,0.8215]
["bitfinex","ETHUSD",1738801099832,3.58217,2791.6,2791.2,0.8215]
["bitfinex","ETHUSD",1738801100263,3.58195,2791.8,2791.2,0.8215]
["bitfinex","ETHUSD",1738801100777,0.3055,2792.5,2791.2,4.620213]
["bitfinex","ETHUSD",1738801100778,0.298,2792.5,2791.2,4.620213]
["bitfinex","ETHUSD",1738801100960,0.298,2792.5,2792.0,3.58165]
["bitfinex","ETHUSD",1738801102369,0.298,2792.5,2791.9,0.7533]
["bitfinex","ETHUSD",1738801102740,3.87903,2792.5,2791.9,0.7533]
["bitfinex","ETHUSD",1738801102944,3.58124,2792.4,2791.9,0.7533]
["bitfinex","ETHUSD",1738801103269,3.58138,2792.3,2791.9,0.7533]
["bitfinex","ETHUSD",1738801103771,3.5815,2792.2,2791.4,0.8231]
["bitfinex","ETHUSD",1738801104074,0.4021,2792.4,2790.7,4.75390022]
["bitfinex","ETHUSD",1738801104075,3.58238,2791.5,2790.9,0.8231]
["bitfinex","ETHUSD",1738801104443,3.58207,2791.7,2791.0,3.58284]
["bitfinex","ETHUSD",1738801104757,3.58207,2791.7,2791.1,3.58272]
["bitfinex","ETHUSD",1738801104962,3.58207,2791.7,2791.1,3.5828]
["bitfinex","ETHUSD",1738801105127,3.58207,2791.7,2791.0,3.58284]
["bitfinex","ETHUSD",1738801105775,3.58181,2791.9,2791.0,3.58284]
["bitfinex","ETHUSD",1738801105975,3.58142,2792.2,2791.2,0.7637]
["bitfinex","ETHUSD",1738801106334,3.58166,2792.0,2791.3,3.58256]
["bitfinex","ETHUSD",1738801106537,3.58166,2792.0,2791.4,3.58242]
["bitfinex","ETHUSD",1738801106785,3.58141,2792.2,2791.2,0.7637]
["bitfinex","ETHUSD",1738801106786,3.58223,2791.6,2791.2,0.7637]
["bitfinex","ETHUSD",1738801107086,3.58149,2792.2,2791.2,0.7637]
["bitfinex","ETHUSD",1738801107375,3.58149,2792.2,2791.5,3.58225]
["bitfinex","ETHUSD",1738801107848,3.5809,2792.6,2791.6,0.8158]
["bitfinex","ETHUSD",1738801108058,3.5809,2792.6,2792.0,4.36085]
["bitfinex","ETHUSD",1738801108246,5.3,2792.9,2792.0,0.7792]
["bitfinex","ETHUSD",1738801108449,3.58138,2792.3,2792.0,0.7792]
["bitfinex","ETHUSD",1738801109379,3.58103,2792.5,2792.0,0.7792]
["bitfinex","ETHUSD",1738801109563,3.58124,2792.4,2792.0,0.7792]
["bitfinex","ETHUSD",1738801109752,3.58132,2792.3,2792.0,0.7792]
["bitfinex","ETHUSD",1738801109937,3.58103,2792.5,2792.0,0.7792]
["bitfinex","ETHUSD",1738801111039,3.58118,2792.4,2792.0,0.7792]
["bitfinex","ETHUSD",1738801111283,3.58103,2792.5,2792.0,0.7792]
["bitfinex","ETHUSD",1738801111481,3.58081,2792.7,2792.0,0.7792]
["bitfinex","ETHUSD",1738801111687,3.58081,2792.7,2792.0,4.36084]
["bitfinex","ETHUSD",1738801112041,3.58055,2792.9,2792.2,3.58129]
["bitfinex","ETHUSD",1738801112242,3.58029,2793.1,2792.3,0.7825]
["bitfinex","ETHUSD",1738801112576,3.58003,2793.3,2792.3,0.7825]
["bitfinex","ETHUSD",1738801112577,3.58003,2793.3,2792.3,5.57220721]
["bitfinex","ETHUSD",1738801112799,3.57963,2793.6,2792.8,0.7962]
["bitfinex","ETHUSD",1738801112941,1.0,2793.7,2793.3,3.57987]
["bitfinex","ETHUSD",1738801113141,1.0,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1738801113373,1.0,2793.7,2793.6,4.37581]
["bitfinex","ETHUSD",1738801114325,1.0,2793.7,2793.6,5.171365]
["bitfinex","ETHUSD",1738801114697,1.0,2793.7,2793.6,5.178865]
["bitfinex","ETHUSD",1738801115001,1.0,2793.7,2793.6,8.90863158]
["bitfinex","ETHUSD",1738801115895,1.0,2793.7,2793.6,9.46613158]
["bitfinex","ETHUSD",1738801116416,1.0,2793.7,2793.6,8.90863158]
["bitfinex","ETHUSD",1738801117622,1.0,2793.7,2793.6,9.46613158]
["bitfinex","ETHUSD",1738801117922,1.0,2793.7,2793.6,9.45863158]
["bitfinex","ETHUSD",1738801118812,1.0,2793.7,2793.6,8.90113158]
["bitfinex","ETHUSD",1738801119924,3.97972,2795.2,2794.5,3.57845]
["bitfinex","ETHUSD",1738801120109,3.5777,2795.1,2794.5,4.33205]
["bitfinex","ETHUSD",1738801121123,3.5777,2795.1,2794.3,3.5787]
["bitfinex","ETHUSD",1738801121124,3.57768,2795.1,2794.2,0.8273]
["bitfinex","ETHUSD",1738801121324,3.57831,2794.7,2794.2,0.8273]
["bitfinex","ETHUSD",1738801121641,3.57768,2795.1,2793.8,0.8273]
["bitfinex","ETHUSD",1738801121642,3.57865,2794.4,2793.8,0.8273]
["bitfinex","ETHUSD",1738801121793,3.579,2794.1,2793.6,1.52332744]
["bitfinex","ETHUSD",1738801121992,0.4021,2794.5,2793.5,0.8273]
["bitfinex","ETHUSD",1738801121993,3.5786,2794.4,2793.7,3.57939]
["bitfinex","ETHUSD",1738801122322,8.87768,2795.1,2793.5,0.8273]
["bitfinex","ETHUSD",1738801122323,0.4021,2794.8,2793.5,0.8273]
["bitfinex","ETHUSD",1738801122503,3.57885,2794.2,2793.5,5.1231889]
["bitfinex","ETHUSD",1738801122890,3.57913,2794.0,2793.2,0.8273]
["bitfinex","ETHUSD",1738801123134,0.4021,2794.1,2793.4,3.57986]
["bitfinex","ETHUSD",1738801123135,3.57905,2794.1,2793.4,3.57986]
["bitfinex","ETHUSD",1738801123413,0.4021,2794.4,2793.6,3.57957]
["bitfinex","ETHUSD",1738801123613,7.15808,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1738801124392,3.57917,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1738801125307,3.57899,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1738801125926,7.15807,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1738801126109,3.57899,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1738801126312,3.57875,2794.3,2793.7,3.57942]
["bitfinex","ETHUSD",1738801126512,3.57805,2794.9,2794.0,3.57899]
["bitfinex","ETHUSD",1738801126513,7.55863,2794.7,2794.0,3.57899]
["bitfinex","ETHUSD",1738801126689,3.57834,2794.6,2794.0,3.57899]
["bitfinex","ETHUSD",1738801127415,3.98032,2794.7,2794.1,3.57894]
["bitfinex","ETHUSD",1738801127631,3.57822,2794.7,2794.1,3.57894]
["bitfinex","ETHUSD",1738801127792,3.57797,2794.9,2794.3,3.57868]
["bitfinex","ETHUSD",1738801127998,3.57838,2794.6,2794.0,1.21150047]
["bitfinex","ETHUSD",1738801128333,3.57838,2794.6,2794.0,4.79056047]
["bitfinex","ETHUSD",1738801128533,3.57838,2794.6,2794.1,0.91970005]
["bitfinex","ETHUSD",1738801128730,3.57866,2794.4,2793.9,0.8273]
["bitfinex","ETHUSD",1738801128926,3.57892,2794.2,2793.6,4.40948]
["bitfinex","ETHUSD",1738801129125,0.4021,2794.3,2793.5,0.72972015]
["bitfinex","ETHUSD",1738801129331,3.57919,2794.0,2793.4,0.79872]
["bitfinex","ETHUSD",1738801130049,3.57884,2794.2,2793.6,3.5796]
["bitfinex","ETHUSD",1738801130249,3.57884,2794.2,2793.6,4.43037347]
["bitfinex","ETHUSD",1738801130451,0.4021,2794.8,2793.8,4.12941473]
["bitfinex","ETHUSD",1738801130667,3.57808,2794.8,2794.1,3.57889]
["bitfinex","ETHUSD",1738801130868,3.57808,2794.8,2794.1,3.5789]
["bitfinex","ETHUSD",1738801131065,3.57787,2795.0,2794.2,0.8299]
["bitfinex","ETHUSD",1738801131256,8.87777,2795.1,2794.6,3.57831]
["bitfinex","ETHUSD",1738801131570,3.57778,2795.1,2794.6,0.715688]
["bitfinex","ETHUSD",1738801131738,7.15558,2795.1,2794.6,0.715688]
["bitfinex","ETHUSD",1738801131932,3.57778,2795.1,2794.6,0.715688]
["bitfinex","ETHUSD",1738801132729,3.57797,2794.9,2794.2,7.40864]
["bitfinex","ETHUSD",1738801132983,3.57774,2795.1,2794.5,3.57844]
["bitfinex","ETHUSD",1738801133185,3.57747,2795.3,2794.6,3.5783]
["bitfinex","ETHUSD",1738801133354,3.57718,2795.5,2794.8,3.57798]
["bitfinex","ETHUSD",1738801133694,3.5773,2795.4,2794.8,3.57798]
["bitfinex","ETHUSD",1738801133977,3.5773,2795.4,2794.8,4.374745]
["bitfinex","ETHUSD",1738801134178,3.57699,2795.7,2794.8,0.796765]
["bitfinex","ETHUSD",1738801134378,3.57718,2795.5,2794.8,4.374805]
["bitfinex","ETHUSD",1738801134680,3.57707,2795.6,2795.0,3.5778]
["bitfinex","ETHUSD",1738801134878,0.4021,2795.8,2794.8,4.374805]
["bitfinex","ETHUSD",1738801135084,3.57692,2795.7,2794.7,0.8114]
["bitfinex","ETHUSD",1738801135383,3.57731,2795.4,2794.8,3.57806]
["bitfinex","ETHUSD",1738801135831,3.57751,2795.3,2794.7,0.8114]
["bitfinex","ETHUSD",1738801136036,3.57714,2795.6,2794.9,3.57781]
["bitfinex","ETHUSD",1738801136479,0.4021,2795.8,2794.7,0.8114]
["bitfinex","ETHUSD",1738801136684,3.5778,2795.1,2794.4,0.8114]
["bitfinex","ETHUSD",1738801136982,3.57796,2794.9,2794.4,0.8114]
["bitfinex","ETHUSD",1738801137186,3.57796,2794.9,2794.4,1.32119598]
["bitfinex","ETHUSD",1738801137773,3.57828,2794.7,2794.4,0.8114]
["bitfinex","ETHUSD",1738801138331,3.57845,2794.5,2794.1,6.22990845]
["bitfinex","ETHUSD",1738801138567,3.57845,2794.5,2794.1,0.7683]
["bitfinex","ETHUSD",1738801138968,3.57877,2794.3,2793.7,5.50802475]
["bitfinex","ETHUSD",1738801139288,3.57877,2794.3,2793.8,0.63587982]
["bitfinex","ETHUSD",1738801139440,3.98061,2794.5,2793.8,0.63587982]
["bitfinex","ETHUSD",1738801140136,3.57879,2794.3,2793.7,5.05116156]
["bitfinex","ETHUSD",1738801140376,7.15761,2794.3,2793.7,5.05116156]
["bitfinex","ETHUSD",1738801140745,3.98059,2794.5,2793.7,5.05119156]
["bitfinex","ETHUSD",1738801141075,3.57858,2794.4,2793.8,3.57932]
["bitfinex","ETHUSD",1738801141276,3.98009,2794.9,2794.1,3.57887]
["bitfinex","ETHUSD",1738801141436,3.57841,2794.6,2793.9,3.57916]
["bitfinex","ETHUSD",1738801141637,3.4021,2794.9,2794.0,0.357916]
["bitfinex","ETHUSD",1738801141870,3.4021,2794.9,2793.7,0.7683]
["bitfinex","ETHUSD",1738801142174,3.57911,2794.0,2793.7,0.7683]
["bitfinex","ETHUSD",1738801142377,3.57935,2793.8,2793.7,0.7683]
["bitfinex","ETHUSD",1738801142547,3.57935,2793.8,2793.4,0.8322]
["bitfinex","ETHUSD",1738801143408,3.57858,2794.5,2793.4,0.86799331]
["bitfinex","ETHUSD",1738801143612,3.57878,2794.3,2793.7,3.57946]
["bitfinex","ETHUSD",1738801145235,0.4021,2794.6,2793.5,0.93075091]
["bitfinex","ETHUSD",1738801145383,3.57939,2793.8,2793.4,0.8322]
["bitfinex","ETHUSD",1738801145723,3.57958,2793.7,2793.4,0.8322]
["bitfinex","ETHUSD",1738801145891,3.57958,2793.7,2793.4,1.21542]
["bitfinex","ETHUSD",1738801146098,3.57963,2793.6,2793.4,0.8322]
["bitfinex","ETHUSD",1738801146311,3.57997,2793.4,2793.1,0.8283]
["bitfinex","ETHUSD",1738801146627,3.58012,2793.2,2792.6,1.54812597]
["bitfinex","ETHUSD",1738801146830,3.58045,2793.0,2792.6,0.8283]
["bitfinex","ETHUSD",1738801147154,0.4021,2793.3,2792.6,0.8283]
["bitfinex","ETHUSD",1738801147313,3.58113,2792.5,2792.2,0.809]
["bitfinex","ETHUSD",1738801147499,3.58156,2792.1,2791.8,0.809]
["bitfinex","ETHUSD",1738801147949,3.58179,2791.9,2791.2,0.7894]
["bitfinex","ETHUSD",1738801148156,3.58179,2791.9,2791.2,3.7894]
["bitfinex","ETHUSD",1738801148157,3.58205,2791.7,2791.2,3.7894]
["bitfinex","ETHUSD",1738801148445,3.58217,2791.6,2791.3,0.737219]
["bitfinex","ETHUSD",1738801148653,3.58217,2791.6,2791.2,0.7894]
["bitfinex","ETHUSD",1738801148853,3.98378,2792.0,2791.2,4.37207]
["bitfinex","ETHUSD",1738801149007,0.4021,2792.0,2791.2,0.7894]
["bitfinex","ETHUSD",1738801149202,3.5824,2791.5,2790.9,1.50524514]
["bitfinex","ETHUSD",1738801149435,3.58257,2791.3,2790.9,0.7981]
["bitfinex","ETHUSD",1738801149822,3.5824,2791.5,2790.9,0.7981]
["bitfinex","ETHUSD",1738801150150,3.58203,2791.8,2791.0,3.58293]
["bitfinex","ETHUSD",1738801150349,3.98377,2792.0,2791.1,0.438103]
["bitfinex","ETHUSD",1738801150661,0.4021,2792.3,2791.1,0.388103]
["bitfinex","ETHUSD",1738801150810,3.58127,2792.4,2791.6,3.58206]
["bitfinex","ETHUSD",1738801151010,3.58097,2792.6,2791.4,3.61822567]
["bitfinex","ETHUSD",1738801151321,0.4021,2792.9,2791.7,3.58203]
["bitfinex","ETHUSD",1738801151517,3.58116,2792.4,2791.7,3.940233]
["bitfinex","ETHUSD",1738801151829,3.58116,2792.4,2791.8,0.8312]
["bitfinex","ETHUSD",1738801152032,3.58192,2791.8,2791.4,0.8188]
["bitfinex","ETHUSD",1738801153430,3.5814,2792.2,2791.4,4.95609033]
["bitfinex","ETHUSD",1738801153944,3.5814,2792.2,2791.6,3.58215]
["bitfinex","ETHUSD",1738801154441,3.5812,2792.4,2791.7,3.58195]
["bitfinex","ETHUSD",1738801154607,3.5812,2792.4,2791.7,4.30195673]
["bitfinex","ETHUSD",1738801154942,5.7021,2793.3,2792.3,4.13729033]
["bitfinex","ETHUSD",1738801155128,3.57974,2793.5,2792.8,3.58054]
["bitfinex","ETHUSD",1738801155328,3.57953,2793.7,2792.9,7.71767033]
["bitfinex","ETHUSD",1738801155549,3.57963,2793.6,2792.9,7.71767033]
["bitfinex","ETHUSD",1738801156019,3.57963,2793.6,2792.9,8.92758136]
["bitfinex","ETHUSD",1738801156219,0.298,2793.8,2792.7,4.38164]
["bitfinex","ETHUSD",1738801156442,3.58038,2793.0,2792.4,0.8077]
["bitfinex","ETHUSD",1738801156907,3.58073,2792.8,2792.4,0.8077]
["bitfinex","ETHUSD",1738801157107,0.4021,2793.2,2792.4,0.8077]
["bitfinex","ETHUSD",1738801157314,3.58102,2792.5,2792.1,3.8077]
["bitfinex","ETHUSD",1738801157607,3.58084,2792.7,2792.1,4.67344651]
["bitfinex","ETHUSD",1738801157933,3.58084,2792.7,2792.1,0.8077]
["bitfinex","ETHUSD",1738801157934,3.58112,2792.5,2792.1,0.8077]
["bitfinex","ETHUSD",1738801159046,3.58084,2792.7,2792.1,0.8077]
["bitfinex","ETHUSD",1738801160050,3.58093,2792.6,2792.1,0.8077]
["bitfinex","ETHUSD",1738801160555,3.58084,2792.7,2792.1,0.8077]
["bitfinex","ETHUSD",1738801160739,3.58055,2792.9,2792.2,3.58138]
["bitfinex","ETHUSD",1738801161653,3.58012,2793.2,2792.3,7.7543002]
["bitfinex","ETHUSD",1738801161814,3.58012,2793.2,2792.6,3.58089]
["bitfinex","ETHUSD",1738801162166,3.58033,2793.1,2792.3,7.71851033]
["bitfinex","ETHUSD",1738801162371,3.58059,2792.9,2792.4,0.7962]
["bitfinex","ETHUSD",1738801162879,3.5809,2792.6,2792.4,0.7962]
["bitfinex","ETHUSD",1738801163165,3.5814,2792.2,2791.7,4.93349033]
["bitfinex","ETHUSD",1738801163340,3.58151,2792.2,2791.7,0.7962]
["bitfinex","ETHUSD",1738801163729,3.58089,2792.6,2792.0,3.58164]
["bitfinex","ETHUSD",1738801164126,3.58089,2792.6,2791.9,4.13729033]
["bitfinex","ETHUSD",1738801164127,3.58103,2792.5,2791.9,4.13729033]
["bitfinex","ETHUSD",1738801164326,3.58126,2792.4,2791.8,3.58189]
["bitfinex","ETHUSD",1738801164727,3.58127,2792.3,2791.7,3.7962]
["bitfinex","ETHUSD",1738801164928,3.58153,2792.2,2791.7,0.7962]
["bitfinex","ETHUSD",1738801165129,3.58127,2792.3,2791.7,4.37822]
["bitfinex","ETHUSD",1738801165426,3.58127,2792.3,2791.8,3.5819]
["bitfinex","ETHUSD",1738801166566,3.58104,2792.5,2791.8,3.5819]
["bitfinex","ETHUSD",1738801166771,3.58104,2792.5,2791.9,3.58178]
["bitfinex","ETHUSD",1738801167372,3.58056,2792.9,2792.2,3.58129]
["bitfinex","ETHUSD",1738801167547,3.58066,2792.8,2792.2,3.58129]
["bitfinex","ETHUSD",1738801167744,3.58031,2793.1,2792.3,3.58126]
["bitfinex","ETHUSD",1738801167961,8.87977,2793.5,2792.5,4.90849033]
["bitfinex","ETHUSD",1738801168147,3.57986,2793.5,2792.7,3.58075]
["bitfinex","ETHUSD",1738801168333,3.57993,2793.4,2792.7,3.58075]
["bitfinex","ETHUSD",1738801168735,3.58058,2792.9,2792.5,0.7712]
["bitfinex","ETHUSD",1738801168932,3.57977,2793.5,2792.5,0.7712]
["bitfinex","ETHUSD",1738801169177,3.5815,2792.2,2792.0,0.8078]
["bitfinex","ETHUSD",1738801169487,3.58186,2791.9,2791.7,0.8078]
["bitfinex","ETHUSD",1738801169775,7.16317,2792.1,2791.7,0.8078]
["bitfinex","ETHUSD",1738801169933,3.58154,2792.1,2791.7,0.8078]
["bitfinex","ETHUSD",1738801170333,3.58154,2792.1,2791.4,3.5824]
["bitfinex","ETHUSD",1738801170334,7.16317,2792.1,2791.4,3.5824]
["bitfinex","ETHUSD",1738801170533,3.58169,2792.0,2791.4,3.5824]
["bitfinex","ETHUSD",1738801170735,3.58169,2792.0,2791.5,0.71098256]
["bitfinex","ETHUSD",1738801171273,3.58174,2792.0,2791.4,3.58242]
["bitfinex","ETHUSD",1738801171476,3.58174,2792.0,2791.3,4.94509033]
["bitfinex","ETHUSD",1738801171634,3.58174,2792.0,2791.3,8.52758033]
["bitfinex","ETHUSD",1738801172157,3.58142,2792.2,2791.3,4.94509033]
["bitfinex","ETHUSD",1738801172364,3.58164,2792.1,2791.4,3.58234]
["bitfinex","ETHUSD",1738801172573,3.58166,2792.0,2791.3,0.8078]
["bitfinex","ETHUSD",1738801172788,3.58166,2792.0,2791.0,4.94509033]
["bitfinex","ETHUSD",1738801172789,3.58241,2791.5,2791.0,4.94509033]
["bitfinex","ETHUSD",1738801172987,3.58278,2791.2,2790.6,0.8078]
["bitfinex","ETHUSD",1738801173278,3.58291,2791.1,2790.6,0.8078]
["bitfinex","ETHUSD",1738801173777,3.0,2791.6,2790.6,0.8078]
["bitfinex","ETHUSD",1738801173979,3.58322,2790.8,2790.2,0.805]
["bitfinex","ETHUSD",1738801174197,3.58349,2790.6,2790.2,0.805]
["bitfinex","ETHUSD",1738801174480,3.58349,2790.6,2789.0,0.805]
["bitfinex","ETHUSD",1738801174481,3.58459,2789.8,2789.0,0.805]
["bitfinex","ETHUSD",1738801174698,3.58511,2789.4,2789.0,1.80116673]
["bitfinex","ETHUSD",1738801174835,3.58511,2789.4,2789.0,0.805]
["bitfinex","ETHUSD",1738801175033,0.4021,2790.0,2789.0,0.805]
["bitfinex","ETHUSD",1738801175237,3.5855,2789.1,2788.4,0.805]
["bitfinex","ETHUSD",1738801175477,3.58562,2789.0,2788.4,0.805]
["bitfinex","ETHUSD",1738801175673,3.58512,2789.4,2788.6,4.13729033]
["bitfinex","ETHUSD",1738801175874,3.58475,2789.6,2788.9,7.72291033]
["bitfinex","ETHUSD",1738801176074,3.58455,2789.8,2789.0,3.5855]
["bitfinex","ETHUSD",1738801176567,3.58462,2789.7,2789.0,3.5855]
["bitfinex","ETHUSD",1738801177218,3.58447,2789.9,2789.1,4.39246]
["bitfinex","ETHUSD",1738801177394,3.58451,2789.8,2789.1,0.8071]
["bitfinex","ETHUSD",1738801177713,3.58384,2790.3,2789.1,6.00338255]
["bitfinex","ETHUSD",1738801177911,3.58384,2790.3,2789.5,3.5848]
["bitfinex","ETHUSD",1738801178128,3.58409,2790.2,2789.5,3.5848]
["bitfinex","ETHUSD",1738801178424,3.58384,2790.3,2789.5,3.5848]
["bitfinex","ETHUSD",1738801178612,3.58358,2790.6,2789.6,3.94318]
["bitfinex","ETHUSD",1738801178810,3.298,2790.7,2789.5,4.75701055]
["bitfinex","ETHUSD",1738801179017,0.298,2790.7,2789.2,3.0]
["bitfinex","ETHUSD",1738801179312,3.58407,2790.2,2789.4,3.58489]
["bitfinex","ETHUSD",1738801179516,3.58371,2790.4,2789.6,3.58473]
["bitfinex","ETHUSD",1738801179667,3.98528,2790.9,2790.0,3.5842]
["bitfinex","ETHUSD",1738801180013,3.58342,2790.7,2790.0,3.5842]
["bitfinex","ETHUSD",1738801180509,3.98528,2790.9,2790.1,3.58404]
["bitfinex","ETHUSD",1738801180717,3.58321,2790.8,2790.1,3.58404]
["bitfinex","ETHUSD",1738801181903,3.58321,2790.8,2790.0,3.5842]
["bitfinex","ETHUSD",1738801181904,3.58295,2791.0,2790.2,3.58386]
["bitfinex","ETHUSD",1738801182211,3.58295,2791.0,2790.3,4.38953]
["bitfinex","ETHUSD",1738801182416,3.58311,2790.9,2790.3,0.8057]
["bitfinex","ETHUSD",1738801182567,3.58311,2790.9,2790.2,3.58386]
["bitfinex","ETHUSD",1738801182766,3.58361,2790.5,2789.9,9.14706055]
["bitfinex","ETHUSD",1738801183010,3.58386,2790.3,2789.7,3.5845]
["bitfinex","ETHUSD",1738801183166,3.58386,2790.3,2789.6,3.58473]
["bitfinex","ETHUSD",1738801183371,3.58414,2790.1,2789.5,0.8317]
["bitfinex","ETHUSD",1738801183587,3.58414,2790.1,2789.5,4.41653]
["bitfinex","ETHUSD",1738801183791,3.58414,2790.1,2789.5,5.216673]
["bitfinex","ETHUSD",1738801184335,3.58414,2790.1,2789.5,1.631843]
["bitfinex","ETHUSD",1738801184553,3.58414,2790.1,2789.5,0.8317]
["bitfinex","ETHUSD",1738801185142,3.58387,2790.3,2789.5,0.8317]
["bitfinex","ETHUSD",1738801185143,3.58387,2790.3,2789.6,3.58465]
["bitfinex","ETHUSD",1738801185435,3.58387,2790.3,2789.7,3.58459]
["bitfinex","ETHUSD",1738801188046,3.58423,2790.0,2789.5,9.17356055]
["bitfinex","ETHUSD",1738801188202,3.58423,2790.0,2789.5,0.8317]
["bitfinex","ETHUSD",1738801188576,3.58423,2790.0,2789.2,0.8084]
["bitfinex","ETHUSD",1738801188577,3.58456,2789.8,2789.2,0.8084]
["bitfinex","ETHUSD",1738801189873,3.58456,2789.8,2789.2,4.39355]
["bitfinex","ETHUSD",1738801191264,3.58467,2789.7,2789.2,0.8084]
["bitfinex","ETHUSD",1738801191571,3.58456,2789.8,2789.2,0.8084]
["bitfinex","ETHUSD",1738801191771,0.358423,2790.0,2789.2,0.8084]
["bitfinex","ETHUSD",1738801191929,3.58501,2789.4,2788.9,0.7512]
["bitfinex","ETHUSD",1738801192134,3.58501,2789.4,2788.4,0.7512]
["bitfinex","ETHUSD",1738801192135,3.58592,2788.7,2788.4,0.7512]
["bitfinex","ETHUSD",1738801192367,3.58637,2788.4,2787.8,0.7512]
["bitfinex","ETHUSD",1738801192567,3.58637,2788.4,2787.9,0.70009351]
["bitfinex","ETHUSD",1738801192770,3.58603,2788.6,2787.9,0.70009351]
["bitfinex","ETHUSD",1738801192979,3.58603,2788.6,2787.9,4.28697351]
["bitfinex","ETHUSD",1738801193333,3.58603,2788.6,2788.0,3.58678]
["bitfinex","ETHUSD",1738801193561,3.58621,2788.5,2787.9,0.70009351]
["bitfinex","ETHUSD",1738801193741,3.58603,2788.6,2787.9,4.28692351]
["bitfinex","ETHUSD",1738801193943,3.5863,2788.4,2787.9,0.70009351]
["bitfinex","ETHUSD",1738801194139,3.58643,2788.3,2787.8,0.7512]
["bitfinex","ETHUSD",1738801194477,3.58661,2788.2,2787.8,0.7512]
["bitfinex","ETHUSD",1738801195450,3.58607,2788.6,2787.8,0.7512]
["bitfinex","ETHUSD",1738801195678,3.58555,2789.0,2788.3,3.58639]
["bitfinex","ETHUSD",1738801195838,3.58555,2789.0,2788.4,0.778]
["bitfinex","ETHUSD",1738801196039,0.298,2789.2,2788.4,0.778]
["bitfinex","ETHUSD",1738801196040,3.58566,2788.9,2788.4,0.778]
["bitfinex","ETHUSD",1738801196259,3.58594,2788.7,2788.0,3.8013]
["bitfinex","ETHUSD",1738801196450,3.58604,2788.6,2788.0,3.8013]
["bitfinex","ETHUSD",1738801196667,3.58604,2788.6,2788.0,7.94806996]
["bitfinex","ETHUSD",1738801197180,3.58543,2789.1,2788.3,7.73316996]
["bitfinex","ETHUSD",1738801197339,3.58427,2790.0,2789.3,3.58503]
["bitfinex","ETHUSD",1738801197540,0.4021,2790.1,2789.2,4.14676996]
["bitfinex","ETHUSD",1738801197867,3.58381,2790.4,2789.6,4.36581]
["bitfinex","ETHUSD",1738801198048,4.340751,2790.4,2789.7,3.58451]
["bitfinex","ETHUSD",1738801198252,3.98534,2790.8,2789.8,4.14676996]
["bitfinex","ETHUSD",1738801198573,0.4021,2790.8,2790.1,4.14676996]
["bitfinex","ETHUSD",1738801198758,3.58306,2791.0,2790.4,4.14676996]
["bitfinex","ETHUSD",1738801198936,0.4021,2791.2,2790.6,3.58344]
["bitfinex","ETHUSD",1738801199137,0.4021,2791.6,2790.7,4.92796996]
["bitfinex","ETHUSD",1738801199375,3.58245,2791.4,2790.7,8.51126996]
["bitfinex","ETHUSD",1738801199803,3.58266,2791.3,2790.7,0.7812]
["bitfinex","ETHUSD",1738801199971,3.58259,2791.3,2790.5,3.58358]
["bitfinex","ETHUSD",1738801200173,3.980729,2791.5,2790.7,3.58321]
["bitfinex","ETHUSD",1738801200398,0.398419,2791.5,2790.7,4.14676996]
["bitfinex","ETHUSD",1738801200569,0.4382779,2791.4,2790.4,8.4323104]
["bitfinex","ETHUSD",1738801200771,3.58279,2791.2,2790.4,4.28554044]
["bitfinex","ETHUSD",1738801201099,3.58234,2791.5,2790.5,3.58357]
["bitfinex","ETHUSD",1738801201391,3.58209,2791.7,2790.8,3.58307]
["bitfinex","ETHUSD",1738801201596,3.58227,2791.6,2790.6,3.58345]
["bitfinex","ETHUSD",1738801201953,3.58227,2791.6,2790.7,3.58322]
["bitfinex","ETHUSD",1738801202158,3.58227,2791.6,2790.8,3.58318]
["bitfinex","ETHUSD",1738801202592,3.58192,2791.8,2791.0,3.58293]
["bitfinex","ETHUSD",1738801202760,3.58192,2791.8,2791.0,0.8263]
["bitfinex","ETHUSD",1738801203078,3.58192,2791.8,2790.5,4.7521071]
["bitfinex","ETHUSD",1738801203079,3.58255,2791.4,2790.6,4.37213]
["bitfinex","ETHUSD",1738801203286,0.4021,2791.9,2791.0,3.58291]
["bitfinex","ETHUSD",1738801203591,3.9835,2792.2,2791.3,0.7887]
["bitfinex","ETHUSD",1738801203777,3.58154,2792.1,2791.4,3.58241]
["bitfinex","ETHUSD",1738801203957,3.5818,2791.9,2791.3,0.7887]
["bitfinex","ETHUSD",1738801204770,3.5818,2791.9,2791.3,4.37121]
["bitfinex","ETHUSD",1738801204966,3.58154,2792.1,2791.4,3.58241]
["bitfinex","ETHUSD",1738801205202,0.4021,2792.2,2791.5,3.58228]
["bitfinex","ETHUSD",1738801205400,3.58128,2792.3,2791.5,3.58228]
["bitfinex","ETHUSD",1738801205556,0.4021,2792.6,2791.3,0.7887]
["bitfinex","ETHUSD",1738801205904,3.58222,2791.6,2790.9,0.7972]
["bitfinex","ETHUSD",1738801206056,3.58238,2791.5,2790.9,0.7972]
["bitfinex","ETHUSD",1738801206256,3.58254,2791.4,2790.9,0.7972]
["bitfinex","ETHUSD",1738801206565,3.58273,2791.2,2790.9,0.7972]
["bitfinex","ETHUSD",1738801206787,3.58273,2791.2,2790.6,7.34034]
["bitfinex","ETHUSD",1738801207100,3.58254,2791.4,2790.6,7.34034]
["bitfinex","ETHUSD",1738801207401,3.58256,2791.3,2790.6,7.34034]
["bitfinex","ETHUSD",1738801207759,3.58254,2791.4,2790.7,3.58329]
["bitfinex","ETHUSD",1738801208187,3.58257,2791.3,2790.7,3.58329]
["bitfinex","ETHUSD",1738801208572,4.298838,2791.5,2790.7,3.58329]
["bitfinex","ETHUSD",1738801208895,3.58272,2791.2,2790.6,0.7569]
["bitfinex","ETHUSD",1738801209100,3.58308,2790.9,2790.4,0.71520929]
["bitfinex","ETHUSD",1738801209507,3.58308,2790.9,2790.3,4.37663]
["bitfinex","ETHUSD",1738801209805,3.58294,2791.0,2790.4,3.58363]
["bitfinex","ETHUSD",1738801209963,3.58286,2791.1,2790.4,3.58363]
["bitfinex","ETHUSD",1738801210160,3.9842,2791.7,2790.8,3.58318]
["bitfinex","ETHUSD",1738801210485,3.58201,2791.8,2791.1,3.58271]
["bitfinex","ETHUSD",1738801210805,3.58222,2791.6,2790.9,3.58305]
["bitfinex","ETHUSD",1738801211306,3.58226,2791.6,2790.9,3.58305]
["bitfinex","ETHUSD",1738801211487,3.58243,2791.4,2790.7,4.38176]
["bitfinex","ETHUSD",1738801211690,3.58243,2791.4,2790.7,0.7985]
["bitfinex","ETHUSD",1738801211899,3.58315,2790.9,2790.4,0.71179702]
["bitfinex","ETHUSD",1738801212063,3.58324,2790.8,2790.4,0.71179702]
["bitfinex","ETHUSD",1738801212268,3.58336,2790.7,2790.2,3.0]
["bitfinex","ETHUSD",1738801212469,3.58359,2790.5,2790.0,0.7985]
["bitfinex","ETHUSD",1738801212793,3.58384,2790.3,2789.7,4.36611]
["bitfinex","ETHUSD",1738801212995,3.58363,2790.5,2789.7,0.7816]
["bitfinex","ETHUSD",1738801213198,3.58384,2790.3,2789.7,4.36614]
["bitfinex","ETHUSD",1738801213709,0.398573,2790.5,2789.7,0.7816]
["bitfinex","ETHUSD",1738801213916,3.58428,2790.0,2789.4,0.7816]
["bitfinex","ETHUSD",1738801214271,3.58428,2790.0,2789.4,4.36658]
["bitfinex","ETHUSD",1738801214474,3.584,2790.2,2789.4,4.36658]
["bitfinex","ETHUSD",1738801214666,4.7521071,2791.6,2789.4,4.36658]
["bitfinex","ETHUSD",1738801214667,3.58315,2790.9,2790.2,4.36554]
["bitfinex","ETHUSD",1738801214975,3.98493,2791.1,2790.4,3.58367]
["bitfinex","ETHUSD",1738801215308,1.330593,2791.1,2790.2,0.7816]
["bitfinex","ETHUSD",1738801215479,3.58374,2790.4,2789.8,1.53779889]
["bitfinex","ETHUSD",1738801215686,0.4021,2790.8,2789.6,0.71323905]
["bitfinex","ETHUSD",1738801215889,0.4021,2790.8,2789.6,4.29794905]
["bitfinex","ETHUSD",1738801216210,3.58381,2790.4,2789.7,3.58461]
["bitfinex","ETHUSD",1738801216508,3.58299,2791.0,2790.2,3.58389]
["bitfinex","ETHUSD",1738801216692,3.981499,2791.0,2790.2,3.58389]
["bitfinex","ETHUSD",1738801217096,3.58313,2790.9,2790.2,3.58389]
["bitfinex","ETHUSD",1738801217298,3.58447,2789.9,2789.6,0.71323905]
["bitfinex","ETHUSD",1738801217501,0.4021,2790.1,2789.2,0.8199]
["bitfinex","ETHUSD",1738801217870,3.58467,2789.7,2789.2,0.8199]
["bitfinex","ETHUSD",1738801218483,3.58487,2789.5,2789.2,0.8199]
["bitfinex","ETHUSD",1738801218721,3.58502,2789.4,2788.8,4.40566]
["bitfinex","ETHUSD",1738801218924,3.58484,2789.6,2788.9,3.58564]
["bitfinex","ETHUSD",1738801219150,0.4021,2790.1,2789.5,3.58477]
["bitfinex","ETHUSD",1738801219151,3.98622,2790.1,2789.5,3.58477]
["bitfinex","ETHUSD",1738801219359,3.58398,2790.2,2789.6,3.58465]
["bitfinex","ETHUSD",1738801219646,0.298,2790.7,2789.8,3.58448]
["bitfinex","ETHUSD",1738801219647,3.58366,2790.5,2789.8,3.58448]
["bitfinex","ETHUSD",1738801219845,3.58377,2790.4,2789.8,3.58439]
["bitfinex","ETHUSD",1738801220018,3.58377,2790.4,2789.8,4.301295]
["bitfinex","ETHUSD",1738801220220,3.0,2790.4,2789.4,0.8199]
["bitfinex","ETHUSD",1738801220413,3.58445,2789.9,2789.4,0.8199]
["bitfinex","ETHUSD",1738801220612,3.58472,2789.7,2788.9,9.4368301]
["bitfinex","ETHUSD",1738801220948,3.58472,2789.7,2789.0,4.40539]
["bitfinex","ETHUSD",1738801221156,0.4021,2789.9,2789.0,0.8199]
["bitfinex","ETHUSD",1738801221358,0.800725,2789.9,2789.2,3.58513]
["bitfinex","ETHUSD",1738801221536,3.58427,2790.0,2789.2,3.58513]
["bitfinex","ETHUSD",1738801221909,3.58427,2790.0,2789.3,3.585]
["bitfinex","ETHUSD",1738801222250,3.5838,2790.4,2789.9,3.58435]
["bitfinex","ETHUSD",1738801222466,0.398509,2791.0,2790.2,0.8098]
["bitfinex","ETHUSD",1738801222467,3.58304,2791.0,2790.2,0.8098]
["bitfinex","ETHUSD",1738801222666,3.58274,2791.2,2790.7,3.58331]
["bitfinex","ETHUSD",1738801222867,0.4021,2791.5,2790.4,4.13964324]
["bitfinex","ETHUSD",1738801223075,3.58314,2790.9,2790.2,4.39375]
["bitfinex","ETHUSD",1738801223245,3.58287,2791.1,2790.4,3.58363]
["bitfinex","ETHUSD",1738801223445,3.58286,2791.1,2790.4,3.58363]
["bitfinex","ETHUSD",1738801223641,0.4021,2791.5,2790.7,4.13964324]
["bitfinex","ETHUSD",1738801223841,0.4021,2791.5,2790.3,3.0]
["bitfinex","ETHUSD",1738801223842,3.88014,2791.7,2791.0,7.72247324]
["bitfinex","ETHUSD",1738801224228,3.58218,2791.6,2791.0,7.72247324]
["bitfinex","ETHUSD",1738801224430,3.58268,2791.3,2790.9,0.7902]
["bitfinex","ETHUSD",1738801224634,3.58303,2791.0,2790.5,0.7612]
["bitfinex","ETHUSD",1738801224962,3.58289,2791.1,2790.5,0.7612]
["bitfinex","ETHUSD",1738801226160,3.58263,2791.3,2790.5,0.7612]
["bitfinex","ETHUSD",1738801226365,3.58206,2791.7,2791.0,3.58289]
["bitfinex","ETHUSD",1738801226578,3.58206,2791.7,2790.8,3.58318]
["bitfinex","ETHUSD",1738801226743,3.58232,2791.5,2790.8,3.58318]
["bitfinex","ETHUSD",1738801227150,3.58232,2791.5,2790.9,3.58306]
["bitfinex","ETHUSD",1738801227337,3.58232,2791.5,2790.9,3.58305]
["bitfinex","ETHUSD",1738801227673,3.58206,2791.7,2791.0,3.58285]
["bitfinex","ETHUSD",1738801227963,3.58206,2791.7,2791.1,4.36199]
["bitfinex","ETHUSD",1738801228562,7.16372,2791.9,2791.2,3.58267]
["bitfinex","ETHUSD",1738801228753,3.58184,2791.9,2791.1,4.36199]
["bitfinex","ETHUSD",1738801228967,3.58124,2792.4,2791.7,7.16388]
["bitfinex","ETHUSD",1738801229133,3.58077,2792.7,2792.1,3.58149]
["bitfinex","ETHUSD",1738801229565,3.98271,2792.9,2792.2,3.58137]
["bitfinex","ETHUSD",1738801229781,3.98271,2792.9,2792.2,3.58138]
["bitfinex","ETHUSD",1738801229957,0.4021,2792.9,2791.9,3.58176]
["bitfinex","ETHUSD",1738801230272,0.298,2793.3,2792.4,0.8284]
["bitfinex","ETHUSD",1738801230478,3.98192,2793.5,2792.5,3.58101]
["bitfinex","ETHUSD",1738801230679,3.57988,2793.4,2792.7,3.58069]
["bitfinex","ETHUSD",1738801230862,3.57988,2793.4,2792.5,3.58101]
["bitfinex","ETHUSD",1738801230863,3.58,2793.3,2792.5,3.58101]
["bitfinex","ETHUSD",1738801231034,3.58,2793.3,2792.6,3.58087]
["bitfinex","ETHUSD",1738801231231,0.715988,2793.3,2792.4,0.8284]
["bitfinex","ETHUSD",1738801231454,3.58012,2793.2,2792.4,0.8284]
["bitfinex","ETHUSD",1738801231667,3.57956,2793.7,2792.8,3.58057]
["bitfinex","ETHUSD",1738801231853,3.57935,2793.8,2793.1,0.8222]
["bitfinex","ETHUSD",1738801232057,5.3,2794.8,2793.3,3.57998]
["bitfinex","ETHUSD",1738801232058,3.57916,2794.0,2793.3,3.57998]
["bitfinex","ETHUSD",1738801232269,0.715822,2793.9,2793.3,3.57998]
["bitfinex","ETHUSD",1738801232637,0.07510985,2793.8,2793.3,3.57998]
["bitfinex","ETHUSD",1738801232840,3.65450985,2793.8,2793.1,4.40244]
["bitfinex","ETHUSD",1738801233169,3.65450985,2793.8,2793.2,3.58011]
["bitfinex","ETHUSD",1738801233484,3.65450985,2793.8,2793.1,0.8222]
["bitfinex","ETHUSD",1738801233650,4.44945904,2793.8,2793.1,0.8222]
["bitfinex","ETHUSD",1738801233851,4.44945904,2793.8,2793.1,4.40244]
["bitfinex","ETHUSD",1738801234169,0.07510985,2793.8,2793.1,4.40243]
["bitfinex","ETHUSD",1738801234571,3.57926,2793.9,2793.2,3.58005]
["bitfinex","ETHUSD",1738801235076,3.57901,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1738801235442,3.57821,2794.7,2793.8,3.57926]
["bitfinex","ETHUSD",1738801235443,3.98031,2794.7,2793.8,3.57926]
["bitfinex","ETHUSD",1738801235662,3.57841,2794.6,2793.9,4.33202]
["bitfinex","ETHUSD",1738801236376,3.57846,2794.5,2793.9,0.7528]
["bitfinex","ETHUSD",1738801236594,0.398031,2794.7,2793.9,0.7528]
["bitfinex","ETHUSD",1738801236595,3.5788,2794.3,2793.9,0.7528]
["bitfinex","ETHUSD",1738801236877,3.5788,2794.3,2793.6,0.7778]
["bitfinex","ETHUSD",1738801237181,3.57848,2794.5,2793.6,0.7778]
["bitfinex","ETHUSD",1738801237397,3.976241,2794.7,2793.6,0.7778]
["bitfinex","ETHUSD",1738801237398,0.0794377,2794.2,2794.0,3.57899]
["bitfinex","ETHUSD",1738801237683,3.57795,2794.9,2794.3,0.754]
["bitfinex","ETHUSD",1738801237856,3.57821,2794.7,2794.3,0.754]
["bitfinex","ETHUSD",1738801238058,0.07988817,2794.6,2794.3,0.754]
["bitfinex","ETHUSD",1738801239258,0.07985308,2794.5,2794.3,4.33267]
["bitfinex","ETHUSD",1738801239492,3.57783,2795.0,2794.4,3.57858]
["bitfinex","ETHUSD",1738801239647,0.08021759,2794.9,2794.3,0.754]
["bitfinex","ETHUSD",1738801239842,3.65815759,2794.9,2794.3,4.3327]
["bitfinex","ETHUSD",1738801240044,0.08021759,2794.9,2794.5,3.57834]
["bitfinex","ETHUSD",1738801240263,3.5775,2795.3,2794.6,3.5782]
["bitfinex","ETHUSD",1738801240456,0.08039435,2795.2,2795.0,3.57771]
["bitfinex","ETHUSD",1738801240663,3.57683,2795.8,2795.1,3.57768]
["bitfinex","ETHUSD",1738801240839,3.57747,2795.3,2794.8,0.7891]
["bitfinex","ETHUSD",1738801241047,0.0722563,2795.2,2794.8,0.7891]
["bitfinex","ETHUSD",1738801241272,3.0,2795.9,2794.8,0.7891]
["bitfinex","ETHUSD",1738801241273,3.57744,2795.3,2794.8,0.7891]
["bitfinex","ETHUSD",1738801241489,3.57772,2795.1,2794.8,0.7891]
["bitfinex","ETHUSD",1738801241652,0.07241023,2795.0,2794.8,0.7891]
["bitfinex","ETHUSD",1738801241856,3.57746,2795.3,2794.8,0.7891]
["bitfinex","ETHUSD",1738801242060,0.07252807,2795.2,2794.8,0.7891]
["bitfinex","ETHUSD",1738801242261,3.57743,2795.3,2794.8,0.7891]
["bitfinex","ETHUSD",1738801242463,4.292891,2795.3,2794.8,0.7891]
["bitfinex","ETHUSD",1738801242658,0.07274739,2795.2,2794.4,0.8008]
["bitfinex","ETHUSD",1738801242984,3.57845,2794.5,2794.0,0.8008]
["bitfinex","ETHUSD",1738801243371,0.07233314,2794.4,2794.0,0.8008]
["bitfinex","ETHUSD",1738801243788,0.07233314,2794.4,2794.1,3.57888]
["bitfinex","ETHUSD",1738801244154,3.57817,2794.8,2794.1,3.57888]
["bitfinex","ETHUSD",1738801244357,0.0721264,2794.3,2794.2,3.57884]
["bitfinex","ETHUSD",1738801244552,3.57758,2795.2,2794.5,3.57833]
["bitfinex","ETHUSD",1738801244752,3.57732,2795.4,2794.7,3.57819]
["bitfinex","ETHUSD",1738801244959,0.07244056,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1738801245197,3.57711,2795.6,2795.0,0.7921]
["bitfinex","ETHUSD",1738801245378,4.27562,2796.1,2795.0,0.7921]
["bitfinex","ETHUSD",1738801245379,3.5768,2795.8,2795.1,3.57758]
["bitfinex","ETHUSD",1738801245699,0.4021,2796.1,2795.0,1.229095]
["bitfinex","ETHUSD",1738801246003,3.57681,2795.8,2795.0,4.36991]
["bitfinex","ETHUSD",1738801246299,3.57726,2795.5,2795.0,0.7921]
["bitfinex","ETHUSD",1738801246504,3.57692,2795.7,2795.0,4.36979]
["bitfinex","ETHUSD",1738801246794,0.4021,2796.1,2795.0,0.7921]
["bitfinex","ETHUSD",1738801246998,3.57713,2795.6,2795.0,0.7921]
["bitfinex","ETHUSD",1738801247356,3.57713,2795.6,2794.5,0.7866]
["bitfinex","ETHUSD",1738801247357,3.57743,2795.3,2794.5,0.7866]
["bitfinex","ETHUSD",1738801247558,3.57786,2795.0,2794.5,0.7866]
["bitfinex","ETHUSD",1738801247762,3.57797,2794.9,2794.5,0.7866]
["bitfinex","ETHUSD",1738801248102,0.4021,2795.4,2794.5,0.7866]
["bitfinex","ETHUSD",1738801248103,3.57832,2794.6,2794.5,0.7866]
["bitfinex","ETHUSD",1738801248409,3.57884,2794.2,2794.1,0.8117]
["bitfinex","ETHUSD",1738801248571,3.57899,2794.1,2793.8,0.8117]
["bitfinex","ETHUSD",1738801248907,3.64824667,2794.0,2793.8,0.8117]
["bitfinex","ETHUSD",1738801249070,3.57946,2793.8,2793.6,4.13007511]
["bitfinex","ETHUSD",1738801249272,0.06861144,2793.7,2793.5,0.7547]
["bitfinex","ETHUSD",1738801249605,3.57913,2794.0,2793.6,4.13007511]
["bitfinex","ETHUSD",1738801249902,3.57922,2793.9,2793.5,0.7547]
["bitfinex","ETHUSD",1738801250461,3.57958,2793.7,2793.3,4.13007511]
["bitfinex","ETHUSD",1738801250800,3.58,2793.3,2793.1,0.7547]
["bitfinex","ETHUSD",1738801250972,3.57963,2793.6,2793.1,0.7547]
["bitfinex","ETHUSD",1738801251294,3.57937,2793.8,2793.1,0.7547]
["bitfinex","ETHUSD",1738801251602,3.57887,2794.2,2793.2,3.58012]
["bitfinex","ETHUSD",1738801251902,0.06776048,2794.1,2793.1,5.49802047]
["bitfinex","ETHUSD",1738801252076,3.57939,2793.8,2793.1,5.49802047]
["bitfinex","ETHUSD",1738801252409,0.06776048,2794.1,2793.1,5.49802047]
["bitfinex","ETHUSD",1738801252611,0.06735754,2793.7,2793.6,4.35447]
["bitfinex","ETHUSD",1738801252776,3.57867,2794.4,2793.8,3.57932]
["bitfinex","ETHUSD",1738801252975,3.57867,2794.4,2793.8,4.37627788]
["bitfinex","ETHUSD",1738801253272,0.06506239,2794.3,2793.8,4.37627788]
["bitfinex","ETHUSD",1738801253675,3.57846,2794.5,2793.8,4.37627788]
["bitfinex","ETHUSD",1738801253891,0.0655298,2794.4,2793.8,4.37627788]
["bitfinex","ETHUSD",1738801254105,0.0655298,2794.4,2793.9,3.57921]
["bitfinex","ETHUSD",1738801254310,0.0655298,2794.4,2794.1,4.35384]
["bitfinex","ETHUSD",1738801254607,3.57834,2794.6,2794.1,0.7749]
["bitfinex","ETHUSD",1738801254779,3.57798,2794.9,2794.1,0.7749]
["bitfinex","ETHUSD",1738801254982,3.57798,2794.9,2794.2,0.03578522]
["bitfinex","ETHUSD",1738801255192,0.0661118,2794.8,2794.7,3.5782]
["bitfinex","ETHUSD",1738801255403,0.0661118,2794.8,2794.7,7.48784205]
["bitfinex","ETHUSD",1738801255717,0.06104084,2794.8,2794.5,0.7749]
["bitfinex","ETHUSD",1738801256221,3.57785,2795.0,2794.5,0.7749]
["bitfinex","ETHUSD",1738801256371,0.06140377,2794.7,2794.5,0.7749]
["bitfinex","ETHUSD",1738801256575,3.57785,2795.0,2794.5,0.7749]
["bitfinex","ETHUSD",1738801257112,0.06152167,2794.9,2794.5,0.7749]
["bitfinex","ETHUSD",1738801257318,0.06152167,2794.9,2794.5,4.35334]
["bitfinex","ETHUSD",1738801257485,3.57766,2795.2,2794.5,4.35334]
["bitfinex","ETHUSD",1738801257820,3.57809,2794.8,2794.5,0.7749]
["bitfinex","ETHUSD",1738801258109,3.5774,2795.4,2794.7,3.57815]
["bitfinex","ETHUSD",1738801258310,3.5774,2795.4,2794.6,3.5782]
["bitfinex","ETHUSD",1738801258511,3.5774,2795.4,2794.7,0.43531]
["bitfinex","ETHUSD",1738801258714,3.57767,2795.2,2794.7,0.43531]
["bitfinex","ETHUSD",1738801259216,0.06206036,2795.1,2794.7,0.43531]
["bitfinex","ETHUSD",1738801259415,0.06206036,2795.1,2794.8,3.61380733]
["bitfinex","ETHUSD",1738801259620,3.57702,2795.7,2795.0,3.57781]
["bitfinex","ETHUSD",1738801259773,3.57702,2795.7,2795.1,3.57759]
["bitfinex","ETHUSD",1738801259977,0.06254945,2795.6,2795.0,4.37289132]
["bitfinex","ETHUSD",1738801260719,0.06254945,2795.6,2795.0,4.37277132]
["bitfinex","ETHUSD",1738801261026,3.57726,2795.5,2795.0,0.79508132]
["bitfinex","ETHUSD",1738801261183,0.06254945,2795.6,2795.0,0.79508132]
["bitfinex","ETHUSD",1738801261386,0.06243159,2795.4,2795.1,3.5776]
["bitfinex","ETHUSD",1738801261588,0.06252045,2795.5,2795.1,3.5776]
["bitfinex","ETHUSD",1738801261783,0.06228358,2795.3,2795.2,3.57756]
["bitfinex","ETHUSD",1738801262027,0.4021,2796.4,2795.7,3.5769]
["bitfinex","ETHUSD",1738801262232,3.57594,2796.5,2795.9,3.57666]
["bitfinex","ETHUSD",1738801262379,0.0614291,2796.4,2796.0,0.7642]
["bitfinex","ETHUSD",1738801262580,3.6375291,2796.4,2796.0,0.7642]
["bitfinex","ETHUSD",1738801262819,0.0614291,2796.4,2796.0,0.7642]
["bitfinex","ETHUSD",1738801263135,3.57621,2796.3,2796.0,0.7642]
["bitfinex","ETHUSD",1738801263314,0.06093701,2796.3,2796.0,0.7642]
["bitfinex","ETHUSD",1738801263663,0.06093701,2796.3,2795.8,0.69763366]
["bitfinex","ETHUSD",1738801264484,3.63711701,2796.3,2795.8,0.69763366]
["bitfinex","ETHUSD",1738801264729,0.06093701,2796.3,2795.8,0.69763366]
["bitfinex","ETHUSD",1738801264927,0.06093701,2796.3,2795.8,4.27440366]
["bitfinex","ETHUSD",1738801265130,0.06093701,2796.3,2796.0,3.57647]
["bitfinex","ETHUSD",1738801265609,3.57578,2796.6,2796.0,3.57647]
["bitfinex","ETHUSD",1738801265931,0.5512138,2797.0,2795.8,0.69763366]
["bitfinex","ETHUSD",1738801266227,0.5512138,2797.0,2795.7,5.51152047]
["bitfinex","ETHUSD",1738801266228,3.57633,2796.2,2795.7,0.7682]
["bitfinex","ETHUSD",1738801266432,3.57604,2796.4,2795.7,4.3451]
["bitfinex","ETHUSD",1738801266585,3.57574,2796.7,2796.0,3.57653]
["bitfinex","ETHUSD",1738801266783,3.57574,2796.7,2795.8,4.368973]
["bitfinex","ETHUSD",1738801267026,3.57591,2796.5,2795.8,4.368903]
["bitfinex","ETHUSD",1738801267234,3.57623,2796.3,2795.7,5.51152047]
["bitfinex","ETHUSD",1738801267457,0.0591003,2796.2,2795.7,9.08839047]
["bitfinex","ETHUSD",1738801267738,3.57623,2796.3,2795.7,0.7682]
["bitfinex","ETHUSD",1738801267910,3.57668,2795.9,2795.4,1.47836807]
["bitfinex","ETHUSD",1738801268106,0.05901392,2795.8,2795.4,0.7763]
["bitfinex","ETHUSD",1738801268317,3.57579,2796.6,2795.8,0.7763]
["bitfinex","ETHUSD",1738801268515,3.7243938,2797.0,2796.2,3.57618]
["bitfinex","ETHUSD",1738801268698,3.57551,2796.8,2796.2,3.57618]
["bitfinex","ETHUSD",1738801269113,3.57551,2796.8,2796.0,3.5765]
["bitfinex","ETHUSD",1738801269432,3.57573,2796.7,2796.0,3.57645]
["bitfinex","ETHUSD",1738801269632,3.57551,2796.8,2796.0,3.57645]
["bitfinex","ETHUSD",1738801269936,0.05537445,2796.7,2795.8,4.35307]
["bitfinex","ETHUSD",1738801270238,3.57602,2796.4,2795.8,4.35307]
["bitfinex","ETHUSD",1738801270436,3.57592,2796.5,2795.8,4.35307]
["bitfinex","ETHUSD",1738801270599,3.57629,2796.2,2795.8,0.7763]
["bitfinex","ETHUSD",1738801270794,0.05530985,2796.1,2795.8,0.7763]
["bitfinex","ETHUSD",1738801270994,3.97765,2796.8,2795.9,7.70097734]
["bitfinex","ETHUSD",1738801271220,3.97765,2796.8,2796.1,3.5764]
["bitfinex","ETHUSD",1738801271425,0.05556603,2796.7,2796.1,3.57632]
["bitfinex","ETHUSD",1738801271629,3.57577,2796.6,2795.9,7.70093734]
["bitfinex","ETHUSD",1738801271902,0.05544826,2796.5,2795.9,7.70093734]
["bitfinex","ETHUSD",1738801272333,0.05544826,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1738801272512,3.57555,2796.8,2796.2,3.57626]
["bitfinex","ETHUSD",1738801272713,0.05538937,2796.4,2796.3,8.49591734]
["bitfinex","ETHUSD",1738801272903,0.1491138,2797.0,2796.7,3.57562]
["bitfinex","ETHUSD",1738801273104,0.055463,2796.9,2796.5,7.15168]
["bitfinex","ETHUSD",1738801273306,0.055463,2796.9,2796.3,8.49590734]
["bitfinex","ETHUSD",1738801273500,3.630943,2796.9,2796.3,4.91976734]
["bitfinex","ETHUSD",1738801273703,3.57573,2796.7,2796.3,0.7954]
["bitfinex","ETHUSD",1738801273928,0.05562813,2796.6,2796.4,3.57602]
["bitfinex","ETHUSD",1738801274141,0.05562813,2796.6,2796.4,3.57598]
["bitfinex","ETHUSD",1738801274306,0.1491138,2797.0,2796.4,6.61177684]
["bitfinex","ETHUSD",1738801274641,0.05548207,2796.9,2796.3,4.91976734]
["bitfinex","ETHUSD",1738801274842,3.57567,2796.7,2796.3,0.7954]
["bitfinex","ETHUSD",1738801275060,0.1491138,2797.0,2796.9,3.57538]
["bitfinex","ETHUSD",1738801275261,0.1491138,2797.0,2796.9,7.69974734]
["bitfinex","ETHUSD",1738801275735,0.1491138,2797.0,2796.9,10.69974734]
["bitfinex","ETHUSD",1738801275939,0.4021,2798.6,2797.0,3.0]
["bitfinex","ETHUSD",1738801276138,3.57372,2798.3,2797.8,4.12436734]
["bitfinex","ETHUSD",1738801276329,3.57855,2798.4,2797.8,4.12436734]
["bitfinex","ETHUSD",1738801276659,0.005,2798.4,2797.8,3.57422]
["bitfinex","ETHUSD",1738801276863,0.005,2798.4,2797.8,4.35212]
["bitfinex","ETHUSD",1738801277023,0.05301208,2798.3,2797.8,0.7779]
["bitfinex","ETHUSD",1738801278238,3.62662208,2798.3,2797.8,0.7779]
["bitfinex","ETHUSD",1738801278566,3.5738,2798.2,2797.5,0.7779]
["bitfinex","ETHUSD",1738801278765,3.57407,2798.0,2797.5,0.7779]
["bitfinex","ETHUSD",1738801278952,3.57407,2798.0,2797.2,3.57488]
["bitfinex","ETHUSD",1738801278953,3.57425,2797.8,2797.2,3.57488]
["bitfinex","ETHUSD",1738801279149,0.05455111,2797.9,2797.3,3.57485]
["bitfinex","ETHUSD",1738801279331,0.05468011,2797.7,2797.2,3.57488]
["bitfinex","ETHUSD",1738801279647,0.05467172,2797.6,2797.1,0.7779]
["bitfinex","ETHUSD",1738801279855,3.57427,2797.8,2797.1,0.7779]
["bitfinex","ETHUSD",1738801280050,0.05443184,2797.7,2797.1,0.7779]
["bitfinex","ETHUSD",1738801280240,0.05443184,2797.7,2797.1,4.35301]
["bitfinex","ETHUSD",1738801280430,3.62882184,2797.7,2797.1,5.50533669]
["bitfinex","ETHUSD",1738801281237,3.57471,2797.5,2796.8,5.07178094]
["bitfinex","ETHUSD",1738801281475,0.05401276,2797.4,2796.8,0.7779]
["bitfinex","ETHUSD",1738801281771,0.4021,2797.7,2796.4,0.7779]
["bitfinex","ETHUSD",1738801281772,3.57546,2796.9,2796.4,0.7779]
["bitfinex","ETHUSD",1738801281972,3.57527,2797.0,2796.4,0.7779]
["bitfinex","ETHUSD",1738801282129,0.05372613,2796.8,2796.4,0.7779]
["bitfinex","ETHUSD",1738801282326,0.05184699,2796.9,2796.4,1.68604867]
["bitfinex","ETHUSD",1738801282533,3.97684,2797.5,2796.8,3.57551]
["bitfinex","ETHUSD",1738801282728,3.97684,2797.5,2796.7,4.72743669]
["bitfinex","ETHUSD",1738801282729,3.57495,2797.3,2796.7,4.72743669]
["bitfinex","ETHUSD",1738801282931,3.57474,2797.4,2796.4,4.68604867]
["bitfinex","ETHUSD",1738801283148,3.97677,2797.5,2796.4,3.7779]
["bitfinex","ETHUSD",1738801283358,3.57554,2796.8,2796.4,0.7779]
["bitfinex","ETHUSD",1738801283930,3.57532,2797.0,2796.4,0.7779]
["bitfinex","ETHUSD",1738801284135,3.57548,2796.9,2796.4,0.7779]
["bitfinex","ETHUSD",1738801284370,3.57521,2797.1,2796.4,4.35391]
["bitfinex","ETHUSD",1738801284540,0.05129482,2796.8,2796.4,0.7779]
["bitfinex","ETHUSD",1738801284875,0.05123595,2796.7,2796.4,4.35388]
["bitfinex","ETHUSD",1738801285077,3.57552,2796.8,2796.4,0.7779]
["bitfinex","ETHUSD",1738801285381,0.05123595,2796.7,2796.4,0.7779]
["bitfinex","ETHUSD",1738801285740,3.57538,2796.9,2796.2,0.71150368]
["bitfinex","ETHUSD",1738801285741,3.57578,2796.6,2796.2,0.71150368]
["bitfinex","ETHUSD",1738801285949,0.05117707,2796.6,2796.2,0.71150368]
["bitfinex","ETHUSD",1738801286276,0.4021,2796.8,2796.2,0.71150368]
["bitfinex","ETHUSD",1738801286477,3.57639,2796.2,2795.7,0.7685]
["bitfinex","ETHUSD",1738801286770,3.57639,2796.2,2795.6,0.72479614]
["bitfinex","ETHUSD",1738801286771,0.05088721,2796.1,2795.6,0.72479614]
["bitfinex","ETHUSD",1738801286934,3.57678,2795.9,2795.0,0.8123]
["bitfinex","ETHUSD",1738801287131,3.57738,2795.4,2795.3,0.70464306]
["bitfinex","ETHUSD",1738801287330,3.62800778,2795.4,2794.7,9.50678669]
["bitfinex","ETHUSD",1738801287571,3.57747,2795.3,2794.7,10.22415049]
["bitfinex","ETHUSD",1738801287771,3.57757,2795.2,2794.7,5.92864669]
["bitfinex","ETHUSD",1738801288079,3.62784206,2795.2,2794.7,5.92864669]
["bitfinex","ETHUSD",1738801288437,3.62793206,2795.2,2794.7,1.20121]
["bitfinex","ETHUSD",1738801288637,3.62793206,2795.2,2794.7,0.7659]
["bitfinex","ETHUSD",1738801288638,3.57786,2795.0,2794.7,0.7659]
["bitfinex","ETHUSD",1738801288874,0.04990444,2794.9,2794.4,3.0]
["bitfinex","ETHUSD",1738801289047,0.04990444,2794.9,2794.4,0.7616]
["bitfinex","ETHUSD",1738801289237,3.57813,2794.8,2794.4,0.7616]
["bitfinex","ETHUSD",1738801289438,3.62821347,2794.8,2794.4,3.7616]
["bitfinex","ETHUSD",1738801289665,0.4021,2794.7,2794.3,4.72743669]
["bitfinex","ETHUSD",1738801289987,0.4021,2794.7,2793.7,0.8079]
["bitfinex","ETHUSD",1738801289988,3.57886,2794.2,2793.7,0.8079]
["bitfinex","ETHUSD",1738801290188,3.57912,2794.0,2793.7,0.8079]
["bitfinex","ETHUSD",1738801290400,3.57928,2793.9,2793.2,4.38741]
["bitfinex","ETHUSD",1738801290686,3.57928,2793.9,2793.2,0.8073]
["bitfinex","ETHUSD",1738801290687,3.57935,2793.8,2793.2,0.8073]
["bitfinex","ETHUSD",1738801290843,0.04691556,2793.7,2793.2,1.36077367]
["bitfinex","ETHUSD",1738801291045,3.57935,2793.8,2793.2,1.36077367]
["bitfinex","ETHUSD",1738801291254,3.57964,2793.6,2793.2,0.8073]
["bitfinex","ETHUSD",1738801291457,0.04663006,2793.5,2793.2,0.8073]
["bitfinex","ETHUSD",1738801291864,3.57988,2793.4,2792.8,0.8045]
["bitfinex","ETHUSD",1738801292091,0.4021,2794.0,2792.8,0.8045]
["bitfinex","ETHUSD",1738801292092,3.62652204,2793.3,2792.8,0.8045]
["bitfinex","ETHUSD",1738801292248,3.58013,2793.2,2792.8,0.8045]
["bitfinex","ETHUSD",1738801292581,0.04610787,2793.1,2792.8,3.8045]
["bitfinex","ETHUSD",1738801293095,0.04604885,2793.0,2792.8,3.8045]
["bitfinex","ETHUSD",1738801293259,0.4021,2794.4,2793.6,3.57949]
["bitfinex","ETHUSD",1738801293458,0.0459926,2794.3,2793.6,9.12702669]
["bitfinex","ETHUSD",1738801293713,3.57906,2794.1,2793.6,0.8201]
["bitfinex","ETHUSD",1738801293864,0.04579846,2794.0,2793.3,0.8201]
["bitfinex","ETHUSD",1738801294069,0.04579846,2794.0,2793.2,4.72743669]
["bitfinex","ETHUSD",1738801294070,3.57922,2793.9,2793.2,4.72743669]
["bitfinex","ETHUSD",1738801294251,3.5795,2793.7,2793.2,4.72743669]
["bitfinex","ETHUSD",1738801294570,0.04566455,2793.6,2793.2,4.72743669]
["bitfinex","ETHUSD",1738801294770,0.04566455,2793.6,2793.4,3.57985]
["bitfinex","ETHUSD",1738801294950,3.57952,2793.7,2793.2,4.72743669]
["bitfinex","ETHUSD",1738801295150,0.04548642,2793.5,2793.2,4.72743669]
["bitfinex","ETHUSD",1738801295376,0.04554543,2793.6,2793.2,4.72743669]
["bitfinex","ETHUSD",1738801295579,0.0454274,2793.4,2793.2,8.30755669]
["bitfinex","ETHUSD",1738801295780,3.57914,2794.0,2793.3,3.57998]
["bitfinex","ETHUSD",1738801295999,0.04536838,2793.3,2793.2,4.72743669]
["bitfinex","ETHUSD",1738801296319,3.58004,2793.3,2792.9,0.73121539]
["bitfinex","ETHUSD",1738801296448,3.58037,2793.0,2792.4,5.52413669]
["bitfinex","ETHUSD",1738801296789,3.58074,2792.8,2792.4,0.7967]
["bitfinex","ETHUSD",1738801296994,3.58038,2793.0,2792.4,1.49865779]
["bitfinex","ETHUSD",1738801297292,0.4021,2793.7,2792.7,3.58065]
["bitfinex","ETHUSD",1738801297293,3.5799,2793.4,2792.7,3.58065]
["bitfinex","ETHUSD",1738801297454,3.5799,2793.4,2792.8,3.58056]
["bitfinex","ETHUSD",1738801297784,0.04401968,2793.3,2792.7,3.938825]
["bitfinex","ETHUSD",1738801298089,3.57962,2793.6,2792.4,6.22609448]
["bitfinex","ETHUSD",1738801298090,3.58048,2793.0,2792.4,6.22609448]
["bitfinex","ETHUSD",1738801298284,3.58064,2792.8,2792.0,5.50793669]
["bitfinex","ETHUSD",1738801298445,3.58064,2792.8,2792.1,3.58141]
["bitfinex","ETHUSD",1738801298446,0.04376766,2792.7,2792.1,3.58141]
["bitfinex","ETHUSD",1738801298649,3.62457766,2792.7,2792.3,0.71061775]
["bitfinex","ETHUSD",1738801298888,3.62457766,2792.7,2792.3,0.66061775]
["bitfinex","ETHUSD",1738801299046,4.34509943,2792.7,2792.3,0.66061775]
["bitfinex","ETHUSD",1738801299264,3.58114,2792.4,2791.7,3.0]
["bitfinex","ETHUSD",1738801299453,3.58151,2792.2,2791.6,5.48043669]
["bitfinex","ETHUSD",1738801299764,0.0428385,2792.1,2791.6,5.48043669]
["bitfinex","ETHUSD",1738801299962,0.0428385,2792.1,2791.7,3.0]
["bitfinex","ETHUSD",1738801300362,0.0428385,2792.1,2791.6,0.753]
["bitfinex","ETHUSD",1738801300681,3.58176,2792.0,2791.3,3.58254]
["bitfinex","ETHUSD",1738801300895,0.0419709,2791.9,2791.4,0.72242679]
["bitfinex","ETHUSD",1738801301224,3.58227,2791.6,2790.9,0.8188]
["bitfinex","ETHUSD",1738801301349,3.58228,2791.6,2790.9,0.8188]
["bitfinex","ETHUSD",1738801301548,3.58173,2792.0,2791.0,0.70968734]
["bitfinex","ETHUSD",1738801301549,3.62424462,2791.5,2791.0,0.70968734]
["bitfinex","ETHUSD",1738801301991,3.5828,2791.2,2790.5,4.37157]
["bitfinex","ETHUSD",1738801302155,3.58295,2791.0,2790.5,0.788]
["bitfinex","ETHUSD",1738801302495,3.5828,2791.2,2790.5,0.788]
["bitfinex","ETHUSD",1738801302496,0.0414027,2790.9,2790.5,0.788]
["bitfinex","ETHUSD",1738801302707,3.58294,2791.1,2790.6,0.72507487]
["bitfinex","ETHUSD",1738801302880,0.04139262,2791.0,2790.6,0.72507487]
["bitfinex","ETHUSD",1738801305306,3.58209,2791.7,2790.9,3.58307]
["bitfinex","ETHUSD",1738801305665,3.58222,2791.6,2790.9,3.58307]
["bitfinex","ETHUSD",1738801306113,0.04037955,2791.5,2791.0,3.58288]
["bitfinex","ETHUSD",1738801306413,0.04037955,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1738801306698,3.62268955,2791.5,2790.8,8.31052669]
["bitfinex","ETHUSD",1738801306903,3.62268955,2791.5,2790.9,3.58305]
["bitfinex","ETHUSD",1738801307108,0.04037955,2791.5,2790.9,1.26969867]
["bitfinex","ETHUSD",1738801307264,3.58144,2792.2,2791.4,3.58243]
["bitfinex","ETHUSD",1738801307463,3.58178,2792.0,2791.4,3.58243]
["bitfinex","ETHUSD",1738801307695,3.58207,2791.7,2791.1,3.0]
["bitfinex","ETHUSD",1738801307999,3.58245,2791.4,2790.8,8.31054669]
["bitfinex","ETHUSD",1738801308204,3.297,2792.3,2790.7,0.8032]
["bitfinex","ETHUSD",1738801308205,3.5827,2791.2,2790.7,0.8032]
["bitfinex","ETHUSD",1738801308364,3.58298,2791.0,2790.6,0.71388142]
["bitfinex","ETHUSD",1738801308798,0.35827,2791.2,2790.4,8.31111669]
["bitfinex","ETHUSD",1738801309006,0.4021,2791.6,2790.3,0.7995]
["bitfinex","ETHUSD",1738801309007,3.58335,2790.7,2790.3,0.7995]
["bitfinex","ETHUSD",1738801309160,3.98521,2790.9,2790.3,0.72391187]
["bitfinex","ETHUSD",1738801309361,3.0,2791.5,2790.3,0.72391187]
["bitfinex","ETHUSD",1738801309362,3.583,2791.0,2790.3,0.72391187]
["bitfinex","ETHUSD",1738801309584,7.16579,2791.1,2790.4,3.58365]
["bitfinex","ETHUSD",1738801309783,0.03880718,2790.9,2790.4,3.58365]
["bitfinex","ETHUSD",1738801309992,3.6218263,2791.0,2790.4,3.58365]
["bitfinex","ETHUSD",1738801310202,0.03874806,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1738801310403,0.03880718,2790.9,2790.4,4.72743669]
["bitfinex","ETHUSD",1738801310704,3.58354,2790.6,2790.3,0.72391187]
["bitfinex","ETHUSD",1738801310875,3.6216657,2790.5,2790.3,0.72391187]
["bitfinex","ETHUSD",1738801311277,0.0380757,2790.5,2790.3,0.72391187]
["bitfinex","ETHUSD",1738801311480,3.58334,2790.7,2790.3,0.72391187]
["bitfinex","ETHUSD",1738801311792,0.03813483,2790.6,2790.3,0.72391187]
["bitfinex","ETHUSD",1738801311965,3.62170483,2790.6,2790.0,4.72743669]
["bitfinex","ETHUSD",1738801312165,3.58375,2790.4,2789.9,0.7988]
["bitfinex","ETHUSD",1738801312408,3.5841,2790.1,2789.6,5.52623669]
["bitfinex","ETHUSD",1738801312568,3.58397,2790.2,2789.2,5.52623669]
["bitfinex","ETHUSD",1738801312773,0.0376986,2790.0,2788.8,0.7988]
["bitfinex","ETHUSD",1738801312969,3.58564,2788.9,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801313171,3.58564,2788.9,2788.7,0.87772442]
["bitfinex","ETHUSD",1738801313386,0.03695599,2788.8,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801313770,0.4021,2789.6,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801314107,3.98694,2789.6,2788.9,3.58561]
["bitfinex","ETHUSD",1738801314312,0.03598629,2789.5,2789.0,3.58546]
["bitfinex","ETHUSD",1738801314815,0.03598629,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1738801315016,0.03598629,2789.5,2789.4,6.62084155]
["bitfinex","ETHUSD",1738801315216,0.297,2790.8,2789.4,0.03584155]
["bitfinex","ETHUSD",1738801315392,3.58346,2790.6,2789.8,4.72743669]
["bitfinex","ETHUSD",1738801315590,3.58346,2790.6,2789.9,3.58434]
["bitfinex","ETHUSD",1738801315787,0.03929211,2790.5,2790.0,3.58418]
["bitfinex","ETHUSD",1738801316297,3.88021,2790.8,2790.1,3.584]
["bitfinex","ETHUSD",1738801316298,0.03922311,2790.4,2790.1,3.584]
["bitfinex","ETHUSD",1738801316481,3.88029,2790.8,2790.1,3.584]
["bitfinex","ETHUSD",1738801316684,0.03639702,2790.7,2790.1,3.584]
["bitfinex","ETHUSD",1738801317114,3.58333,2790.7,2790.0,4.77381567]
["bitfinex","ETHUSD",1738801317410,0.03438952,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1738801317589,0.03438952,2790.6,2790.2,3.58394]
["bitfinex","ETHUSD",1738801317790,0.03438952,2790.6,2790.3,3.58383]
["bitfinex","ETHUSD",1738801318098,0.03433038,2790.5,2790.1,3.5841]
["bitfinex","ETHUSD",1738801318271,3.58307,2790.9,2789.9,4.41184]
["bitfinex","ETHUSD",1738801318473,3.58307,2790.9,2790.2,3.58396]
["bitfinex","ETHUSD",1738801318474,0.03450779,2790.8,2790.2,3.58396]
["bitfinex","ETHUSD",1738801319310,3.0,2791.4,2790.2,3.58396]
["bitfinex","ETHUSD",1738801319311,0.4021,2791.8,2790.7,8.31076669]
["bitfinex","ETHUSD",1738801319614,3.5822,2791.6,2791.1,4.72743669]
["bitfinex","ETHUSD",1738801319784,3.5822,2791.6,2790.8,3.58315]
["bitfinex","ETHUSD",1738801320315,3.5822,2791.6,2791.0,3.58289]
["bitfinex","ETHUSD",1738801320474,3.5822,2791.6,2790.9,3.58295]
["bitfinex","ETHUSD",1738801320673,3.58192,2791.8,2790.9,1.18935367]
["bitfinex","ETHUSD",1738801320876,0.4021,2792.2,2791.2,3.58262]
["bitfinex","ETHUSD",1738801321321,3.58194,2791.8,2791.1,4.72743669]
["bitfinex","ETHUSD",1738801321516,3.58271,2791.2,2790.6,0.8016]
["bitfinex","ETHUSD",1738801321811,0.4021,2791.4,2790.7,3.58322]
["bitfinex","ETHUSD",1738801321986,3.58214,2791.7,2791.0,3.58294]
["bitfinex","ETHUSD",1738801322190,0.4021,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1738801322510,0.4021,2791.8,2791.4,3.5824]
["bitfinex","ETHUSD",1738801322675,3.58166,2792.0,2791.2,3.58268]
["bitfinex","ETHUSD",1738801322872,3.58166,2792.0,2791.3,3.58254]
["bitfinex","ETHUSD",1738801323117,6.98354,2792.2,2791.1,4.72743669]
["bitfinex","ETHUSD",1738801323299,0.4021,2792.2,2791.5,3.5822]
["bitfinex","ETHUSD",1738801323503,3.58155,2792.1,2791.5,3.5822]
["bitfinex","ETHUSD",1738801323674,3.58153,2792.1,2791.5,3.5822]
["bitfinex","ETHUSD",1738801324383,3.98359,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1738801324813,3.98359,2792.2,2791.4,4.40184]
["bitfinex","ETHUSD",1738801324990,3.58162,2792.1,2791.4,4.40184]
["bitfinex","ETHUSD",1738801325194,3.297,2792.6,2792.1,3.58153]
["bitfinex","ETHUSD",1738801325195,0.4021,2792.6,2792.1,3.58153]
["bitfinex","ETHUSD",1738801325580,3.58063,2792.9,2792.2,3.58131]
["bitfinex","ETHUSD",1738801325780,3.58069,2792.8,2792.3,4.72743669]
["bitfinex","ETHUSD",1738801326015,3.58108,2792.5,2791.9,8.30920669]
["bitfinex","ETHUSD",1738801326201,3.0,2792.9,2791.6,3.0]
["bitfinex","ETHUSD",1738801326390,3.5815,2792.2,2791.6,3.0]
["bitfinex","ETHUSD",1738801326722,3.58115,2792.4,2791.8,3.58185]
["bitfinex","ETHUSD",1738801327014,3.58115,2792.4,2791.6,3.0]
["bitfinex","ETHUSD",1738801327015,4.278995,2792.8,2792.1,3.58152]
["bitfinex","ETHUSD",1738801327223,4.278995,2792.8,2791.9,11.89086669]
["bitfinex","ETHUSD",1738801327224,3.58088,2792.7,2791.9,11.89086669]
["bitfinex","ETHUSD",1738801327393,3.58083,2792.7,2792.1,3.58143]
["bitfinex","ETHUSD",1738801327609,3.58074,2792.8,2792.1,3.58143]
["bitfinex","ETHUSD",1738801327797,3.5808,2792.7,2792.1,4.41231667]
["bitfinex","ETHUSD",1738801328012,3.5808,2792.7,2792.0,3.58162]
["bitfinex","ETHUSD",1738801328220,3.58074,2792.8,2792.1,3.58149]
["bitfinex","ETHUSD",1738801328746,0.4021,2793.0,2791.9,8.30919669]
["bitfinex","ETHUSD",1738801328747,0.4021,2793.0,2792.3,3.58116]
["bitfinex","ETHUSD",1738801329029,3.58059,2792.9,2792.3,3.58116]
["bitfinex","ETHUSD",1738801329203,3.98251,2793.0,2792.3,3.58116]
["bitfinex","ETHUSD",1738801329731,3.98251,2793.0,2792.3,7.16233]
["bitfinex","ETHUSD",1738801330089,5.268775,2793.0,2792.1,4.41078]
["bitfinex","ETHUSD",1738801330334,3.58065,2792.8,2792.1,4.41078]
["bitfinex","ETHUSD",1738801330633,3.5805,2792.9,2791.9,3.58178]
["bitfinex","ETHUSD",1738801330840,1.688365,2793.0,2791.9,3.58178]
["bitfinex","ETHUSD",1738801330998,3.58093,2792.6,2791.9,5.08561469]
["bitfinex","ETHUSD",1738801331424,3.58093,2792.6,2791.9,8.30912669]
["bitfinex","ETHUSD",1738801331730,3.58103,2792.5,2791.9,9.01200436]
["bitfinex","ETHUSD",1738801331930,1.688365,2793.0,2792.0,3.58166]
["bitfinex","ETHUSD",1738801332116,0.4021,2793.0,2792.5,3.581]
["bitfinex","ETHUSD",1738801332321,3.58027,2793.1,2792.6,3.58085]
["bitfinex","ETHUSD",1738801332534,0.4021,2793.4,2793.0,3.58027]
["bitfinex","ETHUSD",1738801332709,3.58004,2793.3,2792.7,4.72743669]
["bitfinex","ETHUSD",1738801332918,3.58039,2793.0,2792.3,5.54463669]
["bitfinex","ETHUSD",1738801333129,3.58073,2792.8,2792.2,3.58138]
["bitfinex","ETHUSD",1738801333324,0.03497851,2792.7,2792.2,3.58138]
["bitfinex","ETHUSD",1738801333533,0.03497851,2792.7,2792.0,0.8172]
["bitfinex","ETHUSD",1738801333711,3.98253,2793.0,2791.7,3.0]
["bitfinex","ETHUSD",1738801333913,0.03509659,2792.9,2791.9,3.58168]
["bitfinex","ETHUSD",1738801334099,3.581,2792.6,2791.9,3.58168]
["bitfinex","ETHUSD",1738801334299,0.03720738,2792.5,2791.9,3.58168]
["bitfinex","ETHUSD",1738801335066,0.03720738,2792.5,2791.8,3.58191]
["bitfinex","ETHUSD",1738801335067,0.03720738,2792.5,2792.0,3.58164]
["bitfinex","ETHUSD",1738801335206,0.03720738,2792.5,2792.0,4.297995]
["bitfinex","ETHUSD",1738801335544,0.4021,2793.4,2792.9,3.58049]
["bitfinex","ETHUSD",1738801335842,0.4021,2793.4,2792.9,8.30792669]
["bitfinex","ETHUSD",1738801336049,0.4021,2793.4,2792.9,3.58049]
["bitfinex","ETHUSD",1738801336204,0.4021,2793.4,2792.7,3.58076]
["bitfinex","ETHUSD",1738801336410,3.58003,2793.3,2792.7,3.58076]
["bitfinex","ETHUSD",1738801336742,3.58003,2793.3,2792.5,8.30842669]
["bitfinex","ETHUSD",1738801336944,3.63211948,2793.3,2792.7,3.58068]
["bitfinex","ETHUSD",1738801337550,3.58012,2793.2,2792.7,3.58068]
["bitfinex","ETHUSD",1738801337852,3.58003,2793.3,2792.7,3.58068]
["bitfinex","ETHUSD",1738801338033,0.800285,2793.4,2792.8,3.58062]
["bitfinex","ETHUSD",1738801338237,0.04695203,2793.3,2792.8,3.58062]
["bitfinex","ETHUSD",1738801338556,3.62696203,2793.3,2792.8,3.58062]
["bitfinex","ETHUSD",1738801339806,3.62696203,2793.3,2792.7,3.58068]
["bitfinex","ETHUSD",1738801340137,3.62696203,2793.3,2792.8,3.58062]
["bitfinex","ETHUSD",1738801341052,3.62696203,2793.3,2792.6,3.58081]
["bitfinex","ETHUSD",1738801341419,3.62696203,2793.3,2792.8,3.58062]
["bitfinex","ETHUSD",1738801342111,0.04695203,2793.3,2793.0,0.7578]
["bitfinex","ETHUSD",1738801342350,0.4021,2794.0,2793.1,3.61604982]
["bitfinex","ETHUSD",1738801342568,0.04032088,2793.9,2793.6,3.5795]
["bitfinex","ETHUSD",1738801342718,0.04032088,2793.9,2793.1,3.58014]
["bitfinex","ETHUSD",1738801342921,0.04032088,2793.9,2793.3,4.72743669]
["bitfinex","ETHUSD",1738801343144,0.04032088,2793.9,2793.4,3.57975]
["bitfinex","ETHUSD",1738801343350,3.57938,2793.8,2793.2,3.58004]
["bitfinex","ETHUSD",1738801343653,3.61386474,2793.8,2793.2,3.58004]
["bitfinex","ETHUSD",1738801343814,0.03448474,2793.8,2793.0,1.49074081]
["bitfinex","ETHUSD",1738801344015,0.03448474,2793.8,2793.3,3.57989]
["bitfinex","ETHUSD",1738801344212,3.57923,2793.9,2793.3,3.57989]
["bitfinex","ETHUSD",1738801344468,0.4021,2794.0,2793.7,3.57936]
["bitfinex","ETHUSD",1738801344761,3.98068,2794.4,2793.8,3.5793]
["bitfinex","ETHUSD",1738801344916,0.4021,2794.4,2793.8,3.5793]
["bitfinex","ETHUSD",1738801345254,3.98076,2794.4,2793.6,8.30699669]
["bitfinex","ETHUSD",1738801345455,3.976786,2794.3,2793.6,11.88652669]
["bitfinex","ETHUSD",1738801345760,3.976786,2794.3,2793.6,8.30696669]
["bitfinex","ETHUSD",1738801345961,0.398076,2794.3,2793.6,4.72743669]
["bitfinex","ETHUSD",1738801346121,3.57917,2794.0,2793.3,3.57989]
["bitfinex","ETHUSD",1738801346459,3.57887,2794.2,2793.5,3.5797]
["bitfinex","ETHUSD",1738801346618,3.57913,2794.0,2793.5,3.5797]
["bitfinex","ETHUSD",1738801346819,3.57913,2794.0,2793.3,3.57998]
["bitfinex","ETHUSD",1738801347021,0.71136654,2795.3,2793.9,4.72743669]
["bitfinex","ETHUSD",1738801347336,0.4021,2795.9,2795.3,3.57734]
["bitfinex","ETHUSD",1738801347532,0.4021,2795.9,2795.2,3.57752]
["bitfinex","ETHUSD",1738801347533,0.4021,2795.9,2795.1,0.71358531]
["bitfinex","ETHUSD",1738801347750,0.4021,2796.6,2795.8,3.57678]
["bitfinex","ETHUSD",1738801347934,3.97787,2796.6,2795.8,3.57666]
["bitfinex","ETHUSD",1738801348264,3.5759,2796.5,2795.8,3.57666]
["bitfinex","ETHUSD",1738801348463,3.57605,2796.4,2795.7,3.5769]
["bitfinex","ETHUSD",1738801348660,3.5759,2796.5,2795.7,3.5769]
["bitfinex","ETHUSD",1738801348831,3.97383,2796.4,2795.7,3.5769]
["bitfinex","ETHUSD",1738801349036,3.97383,2796.4,2795.7,3.57691]
["bitfinex","ETHUSD",1738801349750,3.57616,2796.3,2795.7,3.57691]
["bitfinex","ETHUSD",1738801350158,3.57616,2796.3,2795.4,4.72743669]
["bitfinex","ETHUSD",1738801350347,3.57637,2796.2,2795.4,8.30472669]
["bitfinex","ETHUSD",1738801350545,0.3978,2796.4,2795.4,4.72743669]
["bitfinex","ETHUSD",1738801350733,3.57626,2796.3,2795.6,3.57702]
["bitfinex","ETHUSD",1738801350933,0.5575,2796.4,2795.5,3.57717]
["bitfinex","ETHUSD",1738801351241,3.57628,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1738801351437,0.5575,2796.4,2795.7,3.57691]
["bitfinex","ETHUSD",1738801351630,0.4021,2796.6,2795.7,3.57691]
["bitfinex","ETHUSD",1738801351876,3.57604,2796.4,2795.8,3.57673]
["bitfinex","ETHUSD",1738801352175,3.57628,2796.2,2795.5,3.57714]
["bitfinex","ETHUSD",1738801352377,3.57628,2796.2,2795.6,3.57702]
["bitfinex","ETHUSD",1738801352579,3.57628,2796.2,2795.5,3.57714]
["bitfinex","ETHUSD",1738801352868,3.57617,2796.3,2795.6,3.57702]
["bitfinex","ETHUSD",1738801353074,3.57617,2796.3,2795.5,3.57714]
["bitfinex","ETHUSD",1738801353374,3.57617,2796.3,2795.4,4.72743669]
["bitfinex","ETHUSD",1738801353375,0.755402,2796.4,2795.8,3.57678]
["bitfinex","ETHUSD",1738801353575,3.57598,2796.5,2795.8,3.57678]
["bitfinex","ETHUSD",1738801353874,3.57598,2796.5,2795.7,3.57691]
["bitfinex","ETHUSD",1738801353875,3.57607,2796.4,2795.7,3.5769]
["bitfinex","ETHUSD",1738801354173,3.57607,2796.4,2795.8,3.57668]
["bitfinex","ETHUSD",1738801354537,3.97789,2796.6,2795.9,3.57665]
["bitfinex","ETHUSD",1738801354936,0.4021,2796.6,2796.2,3.57625]
["bitfinex","ETHUSD",1738801355141,0.4021,2797.0,2796.6,3.57573]
["bitfinex","ETHUSD",1738801355476,3.575,2797.2,2796.6,3.57573]
["bitfinex","ETHUSD",1738801355779,3.575,2797.2,2796.0,3.57649]
["bitfinex","ETHUSD",1738801355780,3.57544,2796.9,2796.0,3.57643]
["bitfinex","ETHUSD",1738801355941,3.57554,2796.8,2796.2,3.57624]
["bitfinex","ETHUSD",1738801356136,3.57544,2796.9,2796.0,3.57643]
["bitfinex","ETHUSD",1738801356371,3.57544,2796.9,2795.8,5.47963669]
["bitfinex","ETHUSD",1738801356372,3.57601,2796.5,2795.9,3.57663]
["bitfinex","ETHUSD",1738801356569,3.57601,2796.5,2795.9,3.57666]
["bitfinex","ETHUSD",1738801357679,0.715167,2796.5,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801357847,3.57651,2796.1,2795.4,8.30467669]
["bitfinex","ETHUSD",1738801358049,3.57651,2796.1,2795.4,4.72743669]
["bitfinex","ETHUSD",1738801358442,3.57676,2795.9,2795.4,4.72743669]
["bitfinex","ETHUSD",1738801359155,3.57676,2795.9,2795.0,9.02074696]
["bitfinex","ETHUSD",1738801359156,3.57702,2795.7,2795.0,9.02074696]
["bitfinex","ETHUSD",1738801359352,3.57706,2795.6,2795.0,9.02074696]
["bitfinex","ETHUSD",1738801359553,3.57702,2795.7,2795.0,9.02074696]
["bitfinex","ETHUSD",1738801359781,4.332602,2795.7,2795.0,9.02074696]
["bitfinex","ETHUSD",1738801360086,4.332602,2795.7,2795.2,3.57754]
["bitfinex","ETHUSD",1738801360087,0.755582,2795.7,2795.2,3.57754]
["bitfinex","ETHUSD",1738801360286,0.4021,2795.8,2795.3,3.57736]
["bitfinex","ETHUSD",1738801360583,3.57692,2795.7,2795.1,3.5776]
["bitfinex","ETHUSD",1738801360743,0.4021,2795.8,2795.1,3.5776]
["bitfinex","ETHUSD",1738801360947,0.4021,2795.8,2795.2,3.57753]
["bitfinex","ETHUSD",1738801361165,0.4021,2795.8,2795.1,3.5776]
["bitfinex","ETHUSD",1738801361344,3.57699,2795.7,2795.0,5.44300696]
["bitfinex","ETHUSD",1738801361545,3.97897,2795.8,2795.0,9.02081696]
["bitfinex","ETHUSD",1738801361772,3.57692,2795.7,2795.0,9.02081696]
["bitfinex","ETHUSD",1738801362079,3.5771,2795.6,2795.0,9.02081696]
["bitfinex","ETHUSD",1738801362283,3.57633,2796.2,2795.4,5.52583669]
["bitfinex","ETHUSD",1738801362440,0.4021,2796.3,2795.5,3.57717]
["bitfinex","ETHUSD",1738801362840,3.57643,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738801363048,3.57639,2796.2,2795.6,3.57697]
["bitfinex","ETHUSD",1738801363747,3.57651,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738801363940,4.33201,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738801364554,0.7555,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738801364844,4.33192,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738801366191,0.4021,2796.3,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801366396,3.57598,2796.5,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801366769,3.57619,2796.3,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801367761,3.57618,2796.3,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801368068,3.5762,2796.3,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801368272,3.93382,2796.3,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801368468,3.5766,2796.0,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801368672,3.5765,2796.1,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801369192,7.51007,2796.3,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801369393,3.57641,2796.1,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801369563,4.327433,2796.1,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801370162,3.57654,2796.0,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801370480,3.57666,2795.9,2795.8,4.72743669]
["bitfinex","ETHUSD",1738801370684,3.57844,2794.6,2794.0,4.72743669]
["bitfinex","ETHUSD",1738801370909,3.57845,2794.5,2793.6,4.72743669]
["bitfinex","ETHUSD",1738801371114,3.57797,2794.9,2793.7,0.69777836]
["bitfinex","ETHUSD",1738801371399,6.57772,2795.1,2794.1,0.8236]
["bitfinex","ETHUSD",1738801371603,3.57808,2794.8,2794.1,0.8236]
["bitfinex","ETHUSD",1738801371778,3.57823,2794.7,2794.1,0.8236]
["bitfinex","ETHUSD",1738801372099,3.57833,2794.6,2794.1,0.8236]
["bitfinex","ETHUSD",1738801372902,3.57893,2794.2,2793.7,0.8236]
["bitfinex","ETHUSD",1738801373104,3.57869,2794.4,2793.7,0.8236]
["bitfinex","ETHUSD",1738801373290,3.57873,2794.3,2793.7,0.8236]
["bitfinex","ETHUSD",1738801374401,3.57903,2794.1,2793.7,0.8236]
["bitfinex","ETHUSD",1738801374590,3.57884,2794.2,2793.7,0.8236]
["bitfinex","ETHUSD",1738801374791,3.57905,2794.1,2793.7,0.8236]
["bitfinex","ETHUSD",1738801375307,0.4021,2794.5,2793.6,3.5796]
["bitfinex","ETHUSD",1738801375308,3.57858,2794.4,2793.6,3.5796]
["bitfinex","ETHUSD",1738801375506,3.57876,2794.3,2793.4,5.08651991]
["bitfinex","ETHUSD",1738801375711,3.57887,2794.2,2793.4,5.08651991]
["bitfinex","ETHUSD",1738801376085,3.5792,2794.0,2793.4,1.50666991]
["bitfinex","ETHUSD",1738801376315,3.57924,2793.9,2793.4,1.50666991]
["bitfinex","ETHUSD",1738801376487,3.57945,2793.8,2793.4,0.8041]
["bitfinex","ETHUSD",1738801376674,3.57991,2793.4,2793.0,0.8159]
["bitfinex","ETHUSD",1738801377003,3.57958,2793.7,2793.0,0.8159]
["bitfinex","ETHUSD",1738801377211,3.57973,2793.5,2793.0,0.8159]
["bitfinex","ETHUSD",1738801377388,3.57958,2793.7,2793.0,0.8159]
["bitfinex","ETHUSD",1738801377587,3.57963,2793.6,2793.0,0.8159]
["bitfinex","ETHUSD",1738801377789,3.57958,2793.7,2793.0,0.8159]
["bitfinex","ETHUSD",1738801378118,3.57923,2793.9,2793.1,3.58013]
["bitfinex","ETHUSD",1738801378419,0.4021,2794.3,2793.7,0.8108]
["bitfinex","ETHUSD",1738801378713,3.98081,2794.3,2793.7,0.8108]
["bitfinex","ETHUSD",1738801379203,3.57891,2794.2,2793.7,0.8108]
["bitfinex","ETHUSD",1738801379406,3.57918,2794.0,2793.7,0.8108]
["bitfinex","ETHUSD",1738801379696,3.57918,2794.0,2793.3,0.72910069]
["bitfinex","ETHUSD",1738801379697,3.57967,2793.6,2793.3,0.7744]
["bitfinex","ETHUSD",1738801379917,3.57967,2793.6,2793.0,0.7744]
["bitfinex","ETHUSD",1738801380283,3.57972,2793.6,2793.0,0.7744]
["bitfinex","ETHUSD",1738801380485,3.57975,2793.5,2793.0,1.47638035]
["bitfinex","ETHUSD",1738801380816,3.57972,2793.6,2793.0,1.47638035]
["bitfinex","ETHUSD",1738801381317,3.57996,2793.4,2793.0,1.47638035]
["bitfinex","ETHUSD",1738801381523,3.58001,2793.3,2793.0,0.7744]
["bitfinex","ETHUSD",1738801381694,3.57996,2793.4,2793.0,0.7744]
["bitfinex","ETHUSD",1738801382023,3.57973,2793.5,2792.7,0.7849]
["bitfinex","ETHUSD",1738801382317,3.58003,2793.3,2792.8,0.70066565]
["bitfinex","ETHUSD",1738801382493,3.58012,2793.2,2792.8,0.70066565]
["bitfinex","ETHUSD",1738801383190,3.58033,2793.1,2792.8,0.70066565]
["bitfinex","ETHUSD",1738801383394,3.58015,2793.2,2792.8,0.70066565]
["bitfinex","ETHUSD",1738801384114,3.58003,2793.3,2792.8,0.70066565]
["bitfinex","ETHUSD",1738801384115,3.58036,2793.1,2792.8,0.70066565]
["bitfinex","ETHUSD",1738801384318,3.5805,2792.9,2792.3,0.7849]
["bitfinex","ETHUSD",1738801384518,3.58091,2792.6,2792.3,0.7849]
["bitfinex","ETHUSD",1738801384718,3.58103,2792.5,2792.0,0.7849]
["bitfinex","ETHUSD",1738801385296,3.58089,2792.7,2792.0,0.7849]
["bitfinex","ETHUSD",1738801385514,3.58085,2792.7,2792.0,0.7849]
["bitfinex","ETHUSD",1738801385719,3.58103,2792.5,2792.0,0.7849]
["bitfinex","ETHUSD",1738801385920,0.398295,2792.7,2791.6,4.96424128]
["bitfinex","ETHUSD",1738801386121,3.58167,2792.0,2791.6,0.832]
["bitfinex","ETHUSD",1738801386323,3.58144,2792.2,2791.6,0.832]
["bitfinex","ETHUSD",1738801386685,3.55,2792.6,2791.6,0.832]
["bitfinex","ETHUSD",1738801386686,3.58154,2792.1,2791.6,0.832]
["bitfinex","ETHUSD",1738801387024,3.58154,2792.1,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801387228,3.58168,2792.0,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801387394,3.58127,2792.4,2791.6,3.58206]
["bitfinex","ETHUSD",1738801387609,3.58127,2792.4,2791.7,3.58204]
["bitfinex","ETHUSD",1738801387947,3.58138,2792.3,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801388107,3.58168,2792.0,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801388641,3.58143,2792.2,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801388853,3.939763,2792.1,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801389135,3.939763,2792.1,2791.5,4.29426479]
["bitfinex","ETHUSD",1738801389136,0.358143,2792.1,2791.5,4.29426479]
["bitfinex","ETHUSD",1738801389351,3.939783,2792.1,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801390456,0.358143,2792.1,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801390758,0.358143,2792.1,2791.6,3.58217]
["bitfinex","ETHUSD",1738801391959,3.58143,2792.2,2791.5,4.29418479]
["bitfinex","ETHUSD",1738801392165,3.0,2792.3,2791.6,3.58207]
["bitfinex","ETHUSD",1738801392459,3.58118,2792.4,2791.7,3.58204]
["bitfinex","ETHUSD",1738801392760,3.58118,2792.4,2791.8,4.3345]
["bitfinex","ETHUSD",1738801393066,3.58209,2791.7,2791.5,0.71197479]
["bitfinex","ETHUSD",1738801393359,3.58209,2791.7,2791.0,3.58282]
["bitfinex","ETHUSD",1738801393360,3.58246,2791.4,2791.0,1.48545831]
["bitfinex","ETHUSD",1738801393671,3.5824,2791.5,2791.0,0.73285831]
["bitfinex","ETHUSD",1738801393833,3.58258,2791.3,2791.0,0.73285831]
["bitfinex","ETHUSD",1738801394227,3.58269,2791.2,2790.7,0.7526]
["bitfinex","ETHUSD",1738801394561,3.94067,2791.4,2790.7,0.7526]
["bitfinex","ETHUSD",1738801394562,3.58264,2791.3,2790.7,0.7526]
["bitfinex","ETHUSD",1738801394728,0.4021,2791.2,2790.5,3.58347]
["bitfinex","ETHUSD",1738801394933,0.4021,2791.2,2790.3,9.08504311]
["bitfinex","ETHUSD",1738801395140,3.98489,2791.2,2790.4,3.58361]
["bitfinex","ETHUSD",1738801395347,4.383379,2791.2,2790.4,3.58361]
["bitfinex","ETHUSD",1738801396068,0.0075,2791.1,2789.9,4.74871311]
["bitfinex","ETHUSD",1738801396394,3.58361,2790.5,2789.7,3.58451]
["bitfinex","ETHUSD",1738801396543,3.58312,2790.9,2790.1,0.7793]
["bitfinex","ETHUSD",1738801396742,3.98479,2791.2,2790.4,3.5836]
["bitfinex","ETHUSD",1738801396957,3.58319,2790.9,2790.2,0.43635]
["bitfinex","ETHUSD",1738801397159,3.5832,2790.8,2790.1,0.7793]
["bitfinex","ETHUSD",1738801397469,3.58408,2790.2,2789.8,0.7793]
["bitfinex","ETHUSD",1738801397669,3.58411,2790.1,2789.8,0.7793]
["bitfinex","ETHUSD",1738801397870,3.58419,2790.1,2789.8,0.7793]
["bitfinex","ETHUSD",1738801398178,3.58419,2790.1,2789.7,0.7315815]
["bitfinex","ETHUSD",1738801398739,4.300995,2790.1,2789.3,0.7793]
["bitfinex","ETHUSD",1738801398980,3.58475,2789.6,2789.3,0.7793]
["bitfinex","ETHUSD",1738801399179,3.58488,2789.5,2789.3,0.7793]
["bitfinex","ETHUSD",1738801399378,3.58425,2790.0,2789.3,0.7793]
["bitfinex","ETHUSD",1738801399606,0.716805,2790.1,2789.3,0.7793]
["bitfinex","ETHUSD",1738801399881,3.58433,2790.0,2789.3,0.7793]
["bitfinex","ETHUSD",1738801400080,3.58462,2789.7,2789.3,0.7793]
["bitfinex","ETHUSD",1738801400496,3.58483,2789.6,2789.3,0.7793]
["bitfinex","ETHUSD",1738801400684,3.58449,2789.8,2789.3,0.7793]
["bitfinex","ETHUSD",1738801400879,3.584,2790.2,2789.3,4.3644]
["bitfinex","ETHUSD",1738801401107,3.58372,2790.4,2789.5,3.58485]
["bitfinex","ETHUSD",1738801401419,3.58372,2790.4,2789.6,3.58463]
["bitfinex","ETHUSD",1738801402004,3.58388,2790.3,2789.6,3.58463]
["bitfinex","ETHUSD",1738801402204,3.58411,2790.1,2789.4,4.74871311]
["bitfinex","ETHUSD",1738801402405,3.58412,2790.1,2789.4,3.58497]
["bitfinex","ETHUSD",1738801402816,3.58412,2790.1,2789.5,3.58486]
["bitfinex","ETHUSD",1738801403849,3.58389,2790.3,2789.5,3.58486]
["bitfinex","ETHUSD",1738801404056,3.58389,2790.3,2789.7,3.58458]
["bitfinex","ETHUSD",1738801404736,7.16784,2790.3,2789.6,3.58469]
["bitfinex","ETHUSD",1738801405343,3.58389,2790.3,2789.6,3.58469]
["bitfinex","ETHUSD",1738801405951,3.58389,2790.3,2789.7,3.5845]
["bitfinex","ETHUSD",1738801406358,3.58348,2790.6,2789.9,3.58429]
["bitfinex","ETHUSD",1738801406558,3.58329,2790.8,2790.0,3.58414]
["bitfinex","ETHUSD",1738801406726,8.88313,2790.9,2789.8,5.52311311]
["bitfinex","ETHUSD",1738801406727,8.88313,2790.9,2790.2,4.1403569]
["bitfinex","ETHUSD",1738801407123,0.4021,2791.1,2790.4,0.7744]
["bitfinex","ETHUSD",1738801407124,3.98494,2791.1,2790.4,0.7744]
["bitfinex","ETHUSD",1738801407333,3.58266,2791.3,2790.5,7.7239169]
["bitfinex","ETHUSD",1738801407530,3.58266,2791.3,2790.6,3.58345]
["bitfinex","ETHUSD",1738801407757,3.58266,2791.3,2790.5,7.7239169]
["bitfinex","ETHUSD",1738801407952,3.58285,2791.1,2790.5,7.7239169]
["bitfinex","ETHUSD",1738801408261,3.58256,2791.3,2790.4,0.7744]
["bitfinex","ETHUSD",1738801408465,3.58347,2790.6,2790.2,4.1403569]
["bitfinex","ETHUSD",1738801409129,3.58373,2790.4,2790.2,4.1403569]
["bitfinex","ETHUSD",1738801409333,3.58347,2790.6,2790.2,4.1403569]
["bitfinex","ETHUSD",1738801409744,0.387956,2791.2,2790.5,4.1403569]
["bitfinex","ETHUSD",1738801409943,3.58285,2791.1,2790.5,4.1403569]
["bitfinex","ETHUSD",1738801410129,3.58281,2791.2,2790.5,4.1403569]
["bitfinex","ETHUSD",1738801410459,3.58272,2791.2,2790.6,0.7744]
["bitfinex","ETHUSD",1738801410759,3.58219,2791.6,2790.8,4.1403569]
["bitfinex","ETHUSD",1738801410973,3.58231,2791.5,2790.9,3.58306]
["bitfinex","ETHUSD",1738801411618,3.58219,2791.6,2790.9,3.58306]
["bitfinex","ETHUSD",1738801411819,3.58245,2791.4,2790.8,4.1403569]
["bitfinex","ETHUSD",1738801412221,3.940439,2791.6,2790.8,4.1403569]
["bitfinex","ETHUSD",1738801412421,3.58192,2791.8,2791.2,4.33708]
["bitfinex","ETHUSD",1738801413057,3.5817,2792.0,2791.4,7.7226869]
["bitfinex","ETHUSD",1738801413422,3.58142,2792.2,2791.7,4.1403569]
["bitfinex","ETHUSD",1738801413619,0.358118,2792.3,2791.7,7.7223769]
["bitfinex","ETHUSD",1738801414041,0.358118,2792.3,2791.7,4.1403569]
["bitfinex","ETHUSD",1738801414317,3.58176,2792.0,2791.4,4.1403569]
["bitfinex","ETHUSD",1738801414521,3.58176,2792.0,2791.4,7.7227369]
["bitfinex","ETHUSD",1738801416359,3.9754308,2792.2,2791.8,0.767]
["bitfinex","ETHUSD",1738801416658,3.58142,2792.2,2791.8,0.767]
["bitfinex","ETHUSD",1738801417653,3.58154,2792.1,2791.8,0.767]
["bitfinex","ETHUSD",1738801417857,3.58142,2792.2,2791.8,0.767]
["bitfinex","ETHUSD",1738801418058,4.297681,2792.2,2791.8,0.767]
["bitfinex","ETHUSD",1738801419360,3.58268,2791.3,2791.1,0.8272]
["bitfinex","ETHUSD",1738801419518,3.58267,2791.3,2791.1,0.8272]
["bitfinex","ETHUSD",1738801419722,3.0,2791.7,2790.7,0.7592]
["bitfinex","ETHUSD",1738801419959,3.5827,2791.2,2790.7,0.7592]
["bitfinex","ETHUSD",1738801421230,3.5827,2791.2,2790.7,1.49289594]
["bitfinex","ETHUSD",1738801421553,0.658191,2791.6,2790.7,1.49289594]
["bitfinex","ETHUSD",1738801421864,3.5827,2791.2,2790.7,1.49289594]
["bitfinex","ETHUSD",1738801422260,7.1655,2791.2,2790.7,1.49289594]
["bitfinex","ETHUSD",1738801422566,3.58329,2790.8,2790.4,0.7949]
["bitfinex","ETHUSD",1738801422722,3.58307,2790.9,2790.0,0.786]
["bitfinex","ETHUSD",1738801423064,3.58417,2790.1,2789.7,0.786]
["bitfinex","ETHUSD",1738801423377,3.58417,2790.1,2788.8,3.58565]
["bitfinex","ETHUSD",1738801423378,3.58483,2789.6,2789.0,4.1403569]
["bitfinex","ETHUSD",1738801423662,3.58503,2789.4,2788.9,0.786]
["bitfinex","ETHUSD",1738801423826,3.58536,2789.2,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801424437,3.58537,2789.2,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801424663,3.58541,2789.1,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801424963,3.58566,2788.9,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801425134,3.58577,2788.8,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801425751,3.98787,2788.8,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801426584,4.53787,2788.8,2788.7,0.1491138]
["bitfinex","ETHUSD",1738801426762,4.53787,2788.8,2787.2,4.1403569]
["bitfinex","ETHUSD",1738801426763,0.9521,2788.7,2787.2,4.1403569]
["bitfinex","ETHUSD",1738801426949,3.58746,2787.5,2787.0,0.8143]
["bitfinex","ETHUSD",1738801427149,3.58719,2787.7,2787.0,0.8143]
["bitfinex","ETHUSD",1738801427345,3.58783,2787.2,2786.6,0.7508]
["bitfinex","ETHUSD",1738801428280,3.58783,2787.2,2786.3,4.1403569]
["bitfinex","ETHUSD",1738801428632,3.58783,2787.2,2786.2,1.51600114]
["bitfinex","ETHUSD",1738801428633,3.58766,2787.4,2786.2,1.51600114]
["bitfinex","ETHUSD",1738801428832,0.55,2787.8,2787.1,0.77491]
["bitfinex","ETHUSD",1738801428833,3.58709,2787.8,2787.1,0.77491]
["bitfinex","ETHUSD",1738801429250,3.986009,2787.8,2787.1,0.77491]
["bitfinex","ETHUSD",1738801429672,0.398919,2787.8,2787.1,0.77491]
["bitfinex","ETHUSD",1738801429870,1.38306,2788.6,2787.2,4.76619111]
["bitfinex","ETHUSD",1738801430133,3.58606,2788.6,2787.7,0.8153]
["bitfinex","ETHUSD",1738801430335,3.58642,2788.3,2787.7,0.8153]
["bitfinex","ETHUSD",1738801430551,3.58606,2788.6,2787.7,0.8153]
["bitfinex","ETHUSD",1738801430755,3.5858,2788.8,2787.7,0.8153]
["bitfinex","ETHUSD",1738801430976,3.58561,2789.0,2787.8,0.03586645]
["bitfinex","ETHUSD",1738801431283,4.34291,2789.0,2788.2,3.58651]
["bitfinex","ETHUSD",1738801431835,3.58564,2788.9,2788.2,3.58651]
["bitfinex","ETHUSD",1738801432041,3.58589,2788.8,2788.1,3.58666]
["bitfinex","ETHUSD",1738801432961,3.9875,2789.1,2788.3,3.58638]
["bitfinex","ETHUSD",1738801432962,3.5854,2789.1,2788.3,3.58638]
["bitfinex","ETHUSD",1738801433164,3.58513,2789.3,2788.0,4.76619111]
["bitfinex","ETHUSD",1738801433478,3.58539,2789.1,2788.3,3.58633]
["bitfinex","ETHUSD",1738801434004,3.58592,2788.7,2788.1,0.8022]
["bitfinex","ETHUSD",1738801434144,3.58562,2789.0,2788.1,4.38875]
["bitfinex","ETHUSD",1738801434345,3.58562,2789.0,2788.2,3.58643]
["bitfinex","ETHUSD",1738801434882,3.5853,2789.2,2788.4,3.58625]
["bitfinex","ETHUSD",1738801436177,3.5853,2789.2,2788.3,3.58634]
["bitfinex","ETHUSD",1738801436520,3.58566,2788.9,2788.3,3.58634]
["bitfinex","ETHUSD",1738801437192,3.58541,2789.1,2788.4,3.58627]
["bitfinex","ETHUSD",1738801437874,3.5851,2789.4,2788.7,3.58589]
["bitfinex","ETHUSD",1738801438084,6.58476,2789.6,2788.4,5.48345211]
["bitfinex","ETHUSD",1738801438253,3.5847,2789.7,2789.0,3.5854]
["bitfinex","ETHUSD",1738801438442,3.58483,2789.6,2789.0,3.5854]
["bitfinex","ETHUSD",1738801438779,3.58487,2789.5,2788.9,4.34384]
["bitfinex","ETHUSD",1738801438934,6.98645,2789.9,2788.9,0.7582]
["bitfinex","ETHUSD",1738801439137,0.46688721,2789.8,2788.9,0.7582]
["bitfinex","ETHUSD",1738801439380,3.5845,2789.8,2789.1,3.58531]
["bitfinex","ETHUSD",1738801439554,3.58464,2789.7,2789.1,3.58531]
["bitfinex","ETHUSD",1738801439751,0.5575,2790.1,2788.9,0.7582]
["bitfinex","ETHUSD",1738801439951,3.58511,2789.4,2788.9,0.7582]
["bitfinex","ETHUSD",1738801440315,3.58601,2788.7,2788.1,0.804]
["bitfinex","ETHUSD",1738801440676,3.58601,2788.7,2788.1,4.39064]
["bitfinex","ETHUSD",1738801441076,3.58544,2789.1,2788.5,3.58604]
["bitfinex","ETHUSD",1738801441408,3.58518,2789.3,2788.5,3.58604]
["bitfinex","ETHUSD",1738801441784,3.58528,2789.2,2788.5,3.58604]
["bitfinex","ETHUSD",1738801442187,3.58528,2789.2,2788.4,4.76619111]
["bitfinex","ETHUSD",1738801442188,5.3,2789.4,2788.8,3.58567]
["bitfinex","ETHUSD",1738801442397,8.8849,2789.5,2788.8,3.58571]
["bitfinex","ETHUSD",1738801442598,3.5849,2789.5,2788.8,3.58571]
["bitfinex","ETHUSD",1738801442792,3.58578,2788.8,2788.2,0.777]
["bitfinex","ETHUSD",1738801443121,0.4021,2789.2,2788.2,0.777]
["bitfinex","ETHUSD",1738801443295,3.5859,2788.7,2788.2,0.777]
["bitfinex","ETHUSD",1738801443494,3.58538,2789.1,2788.2,4.36353]
["bitfinex","ETHUSD",1738801443495,3.58568,2788.9,2788.2,4.36353]
["bitfinex","ETHUSD",1738801443814,3.58568,2788.9,2788.2,0.777]
["bitfinex","ETHUSD",1738801444117,3.58543,2789.1,2788.5,3.58606]
["bitfinex","ETHUSD",1738801444318,3.58543,2789.1,2788.3,3.5863]
["bitfinex","ETHUSD",1738801444319,3.58552,2789.0,2788.3,3.5863]
["bitfinex","ETHUSD",1738801444501,3.58543,2789.1,2788.5,3.58615]
["bitfinex","ETHUSD",1738801444827,3.58551,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1738801445119,3.58525,2789.3,2788.6,3.58599]
["bitfinex","ETHUSD",1738801445414,7.887746,2789.2,2788.5,3.58615]
["bitfinex","ETHUSD",1738801445609,4.302376,2789.2,2788.5,3.58615]
["bitfinex","ETHUSD",1738801445819,4.302376,2789.2,2788.6,3.58601]
["bitfinex","ETHUSD",1738801446022,3.58548,2789.1,2788.5,3.58615]
["bitfinex","ETHUSD",1738801446178,0.717026,2789.2,2788.2,0.777]
["bitfinex","ETHUSD",1738801446386,3.58566,2788.9,2788.2,4.36352]
["bitfinex","ETHUSD",1738801446886,3.58566,2788.9,2788.2,0.777]
["bitfinex","ETHUSD",1738801447109,3.58566,2788.9,2788.2,4.36343]
["bitfinex","ETHUSD",1738801447790,3.58492,2789.5,2788.9,3.58552]
["bitfinex","ETHUSD",1738801448120,8.88418,2790.1,2789.3,4.35308]
["bitfinex","ETHUSD",1738801448325,3.5843,2790.0,2789.3,7.93811]
["bitfinex","ETHUSD",1738801448489,3.5843,2790.0,2789.3,4.35303]
["bitfinex","ETHUSD",1738801448693,3.58404,2790.2,2789.5,3.58477]
["bitfinex","ETHUSD",1738801448923,0.41037349,2790.2,2789.8,3.58446]
["bitfinex","ETHUSD",1738801449086,7.16738,2790.5,2789.8,3.58446]
["bitfinex","ETHUSD",1738801449283,3.58386,2790.3,2789.6,7.16935]
["bitfinex","ETHUSD",1738801449824,3.98545,2790.7,2789.9,3.58435]
["bitfinex","ETHUSD",1738801450012,3.58346,2790.6,2790.0,4.37352]
["bitfinex","ETHUSD",1738801450217,3.98545,2790.7,2790.0,4.37352]
["bitfinex","ETHUSD",1738801450380,0.6991,2791.1,2790.0,5.55549111]
["bitfinex","ETHUSD",1738801450585,3.5828,2791.2,2790.3,3.58384]
["bitfinex","ETHUSD",1738801450821,3.5828,2791.2,2790.5,3.58357]
["bitfinex","ETHUSD",1738801451119,9.28453,2791.4,2790.5,3.58357]
["bitfinex","ETHUSD",1738801451318,3.58281,2791.1,2790.5,3.58357]
["bitfinex","ETHUSD",1738801451614,0.358281,2791.0,2790.0,5.55549111]
["bitfinex","ETHUSD",1738801451819,3.0,2791.2,2790.4,3.58362]
["bitfinex","ETHUSD",1738801452017,3.58233,2791.5,2790.8,3.58317]
["bitfinex","ETHUSD",1738801452185,3.58206,2791.7,2790.9,3.58295]
["bitfinex","ETHUSD",1738801452617,3.58283,2791.1,2790.7,0.8072]
["bitfinex","ETHUSD",1738801452926,3.58296,2791.0,2790.4,3.58369]
["bitfinex","ETHUSD",1738801453091,3.58296,2791.0,2790.4,3.58367]
["bitfinex","ETHUSD",1738801453290,0.71655,2791.1,2790.3,3.58382]
["bitfinex","ETHUSD",1738801453599,3.58269,2791.2,2790.5,3.58352]
["bitfinex","ETHUSD",1738801454893,3.58219,2791.6,2790.4,4.76619111]
["bitfinex","ETHUSD",1738801455121,3.58219,2791.6,2791.0,3.58293]
["bitfinex","ETHUSD",1738801455485,3.58219,2791.6,2790.8,3.58317]
["bitfinex","ETHUSD",1738801455685,3.5825,2791.4,2790.8,3.58317]
["bitfinex","ETHUSD",1738801456129,3.58219,2791.6,2791.0,3.58292]
["bitfinex","ETHUSD",1738801456423,3.58195,2791.8,2791.0,3.58292]
["bitfinex","ETHUSD",1738801456626,0.4021,2792.2,2791.6,3.58206]
["bitfinex","ETHUSD",1738801456827,3.58135,2792.3,2791.5,3.58227]
["bitfinex","ETHUSD",1738801457013,3.939545,2792.2,2791.5,3.58227]
["bitfinex","ETHUSD",1738801457327,0.358135,2792.2,2791.5,3.5822]
["bitfinex","ETHUSD",1738801457497,3.58156,2792.1,2791.5,3.5822]
["bitfinex","ETHUSD",1738801457691,3.358135,2792.2,2791.5,3.5822]
["bitfinex","ETHUSD",1738801458024,6.939555,2792.2,2791.5,3.5822]
["bitfinex","ETHUSD",1738801458226,6.939555,2792.2,2790.9,0.764]
["bitfinex","ETHUSD",1738801458227,3.58251,2791.4,2790.9,0.764]
["bitfinex","ETHUSD",1738801458722,3.58252,2791.4,2790.9,0.764]
["bitfinex","ETHUSD",1738801458908,3.58277,2791.2,2790.6,4.29427819]
["bitfinex","ETHUSD",1738801459432,3.0,2791.5,2790.8,3.58312]
["bitfinex","ETHUSD",1738801459729,3.4021,2791.8,2790.6,0.71084819]
["bitfinex","ETHUSD",1738801459897,3.0,2791.8,2791.3,3.58252]
["bitfinex","ETHUSD",1738801460096,3.0,2791.8,2791.2,4.35798]
["bitfinex","ETHUSD",1738801460294,3.58191,2791.8,2791.2,4.35798]
["bitfinex","ETHUSD",1738801460495,3.0,2791.9,2791.3,3.58245]
["bitfinex","ETHUSD",1738801460799,3.58217,2791.6,2791.2,0.7754]
["bitfinex","ETHUSD",1738801461492,3.58193,2791.8,2790.9,0.8226]
["bitfinex","ETHUSD",1738801461493,3.58276,2791.2,2790.9,0.8226]
["bitfinex","ETHUSD",1738801461815,3.58276,2791.2,2790.6,0.8226]
["bitfinex","ETHUSD",1738801461986,3.58276,2791.2,2790.6,4.40602]
["bitfinex","ETHUSD",1738801462187,3.58268,2791.3,2790.6,4.40602]
["bitfinex","ETHUSD",1738801462427,3.58275,2791.2,2790.6,0.8226]
["bitfinex","ETHUSD",1738801462601,3.58191,2791.8,2790.2,0.8215]
["bitfinex","ETHUSD",1738801462602,3.58327,2790.8,2790.2,0.8215]
["bitfinex","ETHUSD",1738801463005,3.58297,2791.0,2790.2,0.8215]
["bitfinex","ETHUSD",1738801463341,3.58335,2790.7,2790.2,0.8215]
["bitfinex","ETHUSD",1738801463694,3.58329,2790.8,2790.2,0.8215]
["bitfinex","ETHUSD",1738801463930,4.354932,2790.8,2790.2,0.8215]
["bitfinex","ETHUSD",1738801464133,0.771642,2790.8,2790.2,0.8215]
["bitfinex","ETHUSD",1738801464303,3.5833,2790.8,2790.2,0.8215]
["bitfinex","ETHUSD",1738801464506,3.58345,2790.7,2790.2,0.8215]
["bitfinex","ETHUSD",1738801465039,3.5829,2791.1,2790.2,0.8215]
["bitfinex","ETHUSD",1738801465332,3.940828,2791.3,2790.6,7.16674]
["bitfinex","ETHUSD",1738801465491,3.58256,2791.3,2790.6,3.58337]
["bitfinex","ETHUSD",1738801465693,3.58256,2791.3,2790.7,3.58328]
["bitfinex","ETHUSD",1738801465929,0.55,2791.6,2790.4,3.58365]
["bitfinex","ETHUSD",1738801466130,3.58333,2790.7,2790.2,4.40545]
["bitfinex","ETHUSD",1738801466287,3.58322,2790.8,2790.2,0.8215]
["bitfinex","ETHUSD",1738801466492,3.58353,2790.6,2790.2,0.8215]
["bitfinex","ETHUSD",1738801467126,3.58353,2790.6,2789.9,0.7536]
["bitfinex","ETHUSD",1738801467127,3.58372,2790.4,2789.9,0.7536]
["bitfinex","ETHUSD",1738801467304,3.58425,2790.0,2789.5,0.8081]
["bitfinex","ETHUSD",1738801467629,3.58437,2789.9,2789.5,0.8081]
["bitfinex","ETHUSD",1738801467935,3.58425,2790.0,2789.5,0.8081]
["bitfinex","ETHUSD",1738801468090,3.58451,2789.8,2789.5,0.8081]
["bitfinex","ETHUSD",1738801468291,3.58462,2789.7,2789.5,0.8081]
["bitfinex","ETHUSD",1738801468510,0.4021,2790.2,2789.1,0.8001]
["bitfinex","ETHUSD",1738801468714,3.58365,2790.5,2789.8,0.8001]
["bitfinex","ETHUSD",1738801469630,3.0,2790.6,2789.9,3.58435]
["bitfinex","ETHUSD",1738801470133,3.58347,2790.6,2789.9,4.022715]
["bitfinex","ETHUSD",1738801470437,3.58361,2790.5,2789.9,4.022715]
["bitfinex","ETHUSD",1738801470831,3.58384,2790.3,2789.8,0.8001]
["bitfinex","ETHUSD",1738801471197,3.58337,2790.7,2790.0,3.58413]
["bitfinex","ETHUSD",1738801471395,3.58337,2790.7,2790.1,3.58397]
["bitfinex","ETHUSD",1738801471596,3.58346,2790.6,2790.1,3.58397]
["bitfinex","ETHUSD",1738801473124,3.58313,2790.9,2789.9,3.58435]
["bitfinex","ETHUSD",1738801473125,3.58335,2790.7,2789.9,3.58427]
["bitfinex","ETHUSD",1738801473327,3.58294,2791.1,2790.4,3.58363]
["bitfinex","ETHUSD",1738801473636,0.297,2791.4,2790.6,3.58337]
["bitfinex","ETHUSD",1738801473940,0.297,2791.4,2790.7,0.8021]
["bitfinex","ETHUSD",1738801473941,3.58267,2791.3,2790.7,0.8021]
["bitfinex","ETHUSD",1738801474161,3.58313,2790.9,2790.4,0.8021]
["bitfinex","ETHUSD",1738801474642,3.58327,2790.8,2790.4,0.8021]
["bitfinex","ETHUSD",1738801474846,3.58305,2791.0,2790.4,0.8021]
["bitfinex","ETHUSD",1738801475044,3.58288,2791.1,2790.5,3.58348]
["bitfinex","ETHUSD",1738801476249,3.58302,2791.0,2790.4,0.8021]
["bitfinex","ETHUSD",1738801477007,3.5831,2790.9,2790.4,0.8021]
["bitfinex","ETHUSD",1738801477523,3.5831,2790.9,2790.4,4.38576]
["bitfinex","ETHUSD",1738801477737,3.5441,2790.9,2790.4,4.38576]
["bitfinex","ETHUSD",1738801478227,3.58296,2791.0,2790.4,5.66700262]
["bitfinex","ETHUSD",1738801478955,3.58296,2791.0,2790.5,3.58355]
["bitfinex","ETHUSD",1738801479114,8.88276,2791.2,2790.6,3.58337]
["bitfinex","ETHUSD",1738801479310,3.58226,2791.6,2790.8,3.58307]
["bitfinex","ETHUSD",1738801479515,3.58226,2791.6,2790.4,2.08334262]
["bitfinex","ETHUSD",1738801479516,7.16454,2791.6,2791.1,0.7742]
["bitfinex","ETHUSD",1738801479855,5.3,2791.7,2790.7,8.49738305]
["bitfinex","ETHUSD",1738801479856,3.58267,2791.3,2790.7,8.49738305]
["bitfinex","ETHUSD",1738801480016,3.58267,2791.3,2790.7,12.08062305]
["bitfinex","ETHUSD",1738801480221,3.58267,2791.3,2790.7,8.49738305]
["bitfinex","ETHUSD",1738801480639,3.58266,2791.3,2790.7,8.49738305]
["bitfinex","ETHUSD",1738801480956,3.58307,2791.0,2790.4,4.13994305]
["bitfinex","ETHUSD",1738801481257,3.58355,2790.6,2790.3,0.7742]
["bitfinex","ETHUSD",1738801481437,3.58355,2790.6,2790.1,4.13994305]
["bitfinex","ETHUSD",1738801482043,3.5827,2791.2,2790.6,0.7742]
["bitfinex","ETHUSD",1738801482215,3.58249,2791.4,2790.7,4.019063]
["bitfinex","ETHUSD",1738801482420,3.58267,2791.3,2790.7,4.019063]
["bitfinex","ETHUSD",1738801483160,3.58256,2791.3,2790.6,0.7742]
["bitfinex","ETHUSD",1738801483454,7.16573,2791.1,2790.6,0.7742]
["bitfinex","ETHUSD",1738801483615,7.16573,2791.1,2790.5,3.5835]
["bitfinex","ETHUSD",1738801483616,3.58321,2790.8,2790.4,4.13994305]
["bitfinex","ETHUSD",1738801483819,3.58321,2790.8,2790.3,0.8166]
["bitfinex","ETHUSD",1738801483820,3.58326,2790.8,2790.3,0.8166]
["bitfinex","ETHUSD",1738801484021,3.58326,2790.8,2790.3,4.4004]
["bitfinex","ETHUSD",1738801484236,3.58326,2790.8,2790.3,0.8166]
["bitfinex","ETHUSD",1738801484944,0.5575,2791.2,2790.3,0.8166]
["bitfinex","ETHUSD",1738801485260,3.58374,2790.4,2789.9,0.8166]
["bitfinex","ETHUSD",1738801485467,3.98536,2790.8,2789.9,0.8166]
["bitfinex","ETHUSD",1738801485468,3.58408,2790.2,2789.9,0.8166]
["bitfinex","ETHUSD",1738801485640,3.58408,2790.2,2789.6,4.39438]
["bitfinex","ETHUSD",1738801485969,3.58408,2790.2,2789.6,0.8097]
["bitfinex","ETHUSD",1738801486470,3.58473,2789.7,2789.3,0.8097]
["bitfinex","ETHUSD",1738801486625,3.58467,2789.7,2789.3,0.8097]
["bitfinex","ETHUSD",1738801486828,3.58467,2789.7,2789.0,3.58545]
["bitfinex","ETHUSD",1738801487059,3.58476,2789.6,2789.0,4.39515]
["bitfinex","ETHUSD",1738801487731,3.58504,2789.4,2789.0,0.8097]
["bitfinex","ETHUSD",1738801488036,0.0075,2789.9,2788.6,4.8742877]
["bitfinex","ETHUSD",1738801488352,0.4021,2790.0,2788.6,4.8742877]
["bitfinex","ETHUSD",1738801488353,3.58526,2789.2,2788.6,8.4602877]
["bitfinex","ETHUSD",1738801488550,3.0,2789.8,2789.2,4.39026]
["bitfinex","ETHUSD",1738801488727,3.58449,2789.8,2789.2,8.53020305]
["bitfinex","ETHUSD",1738801488928,3.58463,2789.7,2789.2,4.94504305]
["bitfinex","ETHUSD",1738801489179,3.58463,2789.7,2789.2,0.8051]
["bitfinex","ETHUSD",1738801489967,3.0,2790.2,2789.2,8.96935405]
["bitfinex","ETHUSD",1738801490280,3.58461,2789.7,2789.2,0.8051]
["bitfinex","ETHUSD",1738801490485,3.58489,2789.5,2788.9,4.94504305]
["bitfinex","ETHUSD",1738801491244,3.58503,2789.4,2788.9,4.94504305]
["bitfinex","ETHUSD",1738801491447,3.58489,2789.5,2788.9,4.94504305]
["bitfinex","ETHUSD",1738801493089,7.17075,2789.2,2788.6,4.13994305]
["bitfinex","ETHUSD",1738801493293,3.58537,2789.2,2788.6,4.13994305]
["bitfinex","ETHUSD",1738801493585,3.58537,2789.2,2788.6,8.93769735]
["bitfinex","ETHUSD",1738801493791,3.58548,2789.1,2788.6,5.35168735]
["bitfinex","ETHUSD",1738801493952,3.58576,2788.9,2788.5,0.8051]
["bitfinex","ETHUSD",1738801494485,3.58591,2788.7,2788.5,0.8051]
["bitfinex","ETHUSD",1738801494788,3.58576,2788.9,2788.5,0.8051]
["bitfinex","ETHUSD",1738801495350,3.58576,2788.9,2788.3,4.13994305]
["bitfinex","ETHUSD",1738801495861,3.58578,2788.8,2788.3,4.13994305]
["bitfinex","ETHUSD",1738801496063,3.58616,2788.5,2788.2,0.8243]
["bitfinex","ETHUSD",1738801496250,3.58673,2788.1,2787.8,0.8228]
["bitfinex","ETHUSD",1738801496451,3.58689,2788.0,2787.8,0.8228]
["bitfinex","ETHUSD",1738801496666,3.58648,2788.3,2787.5,0.8228]
["bitfinex","ETHUSD",1738801496998,3.58767,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738801497859,3.58736,2787.6,2787.1,1e-05]
["bitfinex","ETHUSD",1738801498055,0.4021,2788.0,2787.1,1e-05]
["bitfinex","ETHUSD",1738801498256,3.58659,2788.2,2787.4,4.13994305]
["bitfinex","ETHUSD",1738801498503,3.58633,2788.4,2787.7,4.13994305]
["bitfinex","ETHUSD",1738801498803,3.58633,2788.4,2787.2,0.4298833]
["bitfinex","ETHUSD",1738801498804,3.98763,2789.0,2788.3,4.13994305]
["bitfinex","ETHUSD",1738801498972,3.58553,2789.0,2788.3,7.72634305]
["bitfinex","ETHUSD",1738801499168,3.58553,2789.0,2788.1,3.58666]
["bitfinex","ETHUSD",1738801499169,3.58564,2788.9,2788.1,3.58666]
["bitfinex","ETHUSD",1738801499497,3.58611,2788.6,2788.0,4.13994305]
["bitfinex","ETHUSD",1738801499694,3.5858,2788.8,2788.1,3.58663]
["bitfinex","ETHUSD",1738801500013,3.5858,2788.8,2788.0,4.13994305]
["bitfinex","ETHUSD",1738801500315,3.58601,2788.7,2788.0,7.72672305]
["bitfinex","ETHUSD",1738801500507,3.58636,2788.4,2787.8,0.7804]
["bitfinex","ETHUSD",1738801501076,3.58607,2788.6,2787.8,0.7804]
["bitfinex","ETHUSD",1738801501301,3.58607,2788.6,2787.9,3.58692]
["bitfinex","ETHUSD",1738801501302,3.58617,2788.5,2787.9,3.58692]
["bitfinex","ETHUSD",1738801501507,3.58634,2788.4,2787.8,0.7804]
["bitfinex","ETHUSD",1738801501820,3.58634,2788.4,2787.8,4.36738]
["bitfinex","ETHUSD",1738801502105,3.5858,2788.8,2787.8,2.12313453]
["bitfinex","ETHUSD",1738801502267,3.58553,2789.0,2788.3,3.58629]
["bitfinex","ETHUSD",1738801502604,3.58564,2788.9,2788.4,0.8039]
["bitfinex","ETHUSD",1738801502802,3.58601,2788.7,2788.0,0.7657]
["bitfinex","ETHUSD",1738801503017,3.58641,2788.3,2787.4,0.7657]
["bitfinex","ETHUSD",1738801503180,3.58677,2788.1,2787.4,4.35318]
["bitfinex","ETHUSD",1738801503373,3.945111,2788.3,2787.7,3.58716]
["bitfinex","ETHUSD",1738801503878,3.945111,2788.3,2787.6,3.5873]
["bitfinex","ETHUSD",1738801504081,8.88619,2788.5,2787.8,3.58705]
["bitfinex","ETHUSD",1738801504294,3.58629,2788.4,2787.8,3.58705]
["bitfinex","ETHUSD",1738801504501,8.88619,2788.5,2787.8,3.58705]
["bitfinex","ETHUSD",1738801504715,8.88619,2788.5,2787.7,3.58717]
["bitfinex","ETHUSD",1738801505005,3.58645,2788.3,2787.7,3.58717]
["bitfinex","ETHUSD",1738801505207,3.58651,2788.3,2787.6,3.58727]
["bitfinex","ETHUSD",1738801505505,3.58651,2788.3,2787.4,0.7657]
["bitfinex","ETHUSD",1738801505506,3.5867,2788.1,2787.4,0.7657]
["bitfinex","ETHUSD",1738801505664,3.5867,2788.1,2787.5,3.58741]
["bitfinex","ETHUSD",1738801506382,3.58651,2788.3,2787.4,0.7657]
["bitfinex","ETHUSD",1738801506383,0.5575,2788.3,2787.4,0.7657]
["bitfinex","ETHUSD",1738801506584,3.58733,2787.6,2787.4,0.7657]
["bitfinex","ETHUSD",1738801507069,3.58716,2787.8,2787.4,0.7657]
["bitfinex","ETHUSD",1738801507413,3.58695,2787.9,2787.4,0.7657]
["bitfinex","ETHUSD",1738801507781,3.58682,2788.0,2787.4,0.7657]
["bitfinex","ETHUSD",1738801508017,3.58708,2787.8,2787.4,0.7657]
["bitfinex","ETHUSD",1738801508167,7.17372,2788.0,2787.4,0.7657]
["bitfinex","ETHUSD",1738801508504,3.58682,2788.0,2787.4,0.7657]
["bitfinex","ETHUSD",1738801508868,3.58706,2787.8,2787.4,0.7657]
["bitfinex","ETHUSD",1738801509507,3.58744,2787.5,2787.4,0.7657]
["bitfinex","ETHUSD",1738801510119,3.58719,2787.7,2787.1,0.80391]
["bitfinex","ETHUSD",1738801510410,3.58739,2787.6,2787.1,0.80391]
["bitfinex","ETHUSD",1738801510569,3.58719,2787.7,2787.1,0.80391]
["bitfinex","ETHUSD",1738801510770,3.58753,2787.5,2787.1,0.80391]
["bitfinex","ETHUSD",1738801510981,3.58719,2787.7,2787.1,0.80391]
["bitfinex","ETHUSD",1738801510982,3.58783,2787.2,2787.1,0.80391]
["bitfinex","ETHUSD",1738801511182,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801511911,4.305392,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801513472,7.862892,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801514121,7.305392,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801514279,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801514990,6.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801515196,7.14533,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801515422,12.44533,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801515842,12.94743,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801515994,27.129952,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801516199,23.360952,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801516511,14.520952,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801516824,14.70183499,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801517742,14.520952,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801518239,12.18483,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801519345,12.74233,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801520196,12.18483,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801520941,3.58779,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738801521149,3.58749,2787.5,2787.2,0.8213]
["bitfinex","ETHUSD",1738801521299,3.58723,2787.7,2787.2,0.8213]
["bitfinex","ETHUSD",1738801522515,3.58723,2787.7,2787.2,1.621026]
["bitfinex","ETHUSD",1738801523497,0.6991,2788.3,2787.2,1.621026]
["bitfinex","ETHUSD",1738801523498,0.4021,2788.3,2787.2,1.621026]
["bitfinex","ETHUSD",1738801523699,3.58637,2788.4,2787.7,4.37906]
["bitfinex","ETHUSD",1738801523903,3.58616,2788.5,2787.8,3.58705]
["bitfinex","ETHUSD",1738801524152,3.0,2788.4,2787.7,0.7919]
["bitfinex","ETHUSD",1738801524444,3.5865,2788.3,2787.7,0.7919]
["bitfinex","ETHUSD",1738801524841,3.58714,2787.8,2787.3,0.7826]
["bitfinex","ETHUSD",1738801525141,3.58734,2787.6,2787.3,0.7826]
["bitfinex","ETHUSD",1738801525645,4.304537,2787.8,2787.3,0.7826]
["bitfinex","ETHUSD",1738801526155,0.4021,2788.4,2787.3,0.7826]
["bitfinex","ETHUSD",1738801526308,0.297,2788.6,2787.5,3.58738]
["bitfinex","ETHUSD",1738801526503,3.58656,2788.2,2787.5,3.58738]
["bitfinex","ETHUSD",1738801526710,3.58631,2788.4,2787.5,3.58732]
["bitfinex","ETHUSD",1738801526711,3.58668,2788.1,2787.5,3.58732]
["bitfinex","ETHUSD",1738801526904,6.58649,2788.3,2787.6,3.58724]
["bitfinex","ETHUSD",1738801527240,1.017283,2788.2,2787.5,3.58732]
["bitfinex","ETHUSD",1738801527417,3.58677,2788.1,2787.5,3.58732]
["bitfinex","ETHUSD",1738801528932,3.58686,2788.0,2787.3,4.3702]
["bitfinex","ETHUSD",1738801529137,3.58686,2788.0,2787.3,7.95781]
["bitfinex","ETHUSD",1738801529331,3.58686,2788.0,2787.4,3.58755]
["bitfinex","ETHUSD",1738801529539,3.58757,2787.4,2787.3,0.7826]
["bitfinex","ETHUSD",1738801529743,3.58778,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738801530028,3.58757,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738801530029,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801530432,6.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801530645,7.964139,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801531032,8.521639,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801531241,7.964139,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801531423,6.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801531825,7.14533,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801534664,6.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801534831,3.58783,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801536366,3.58709,2787.8,2787.1,1e-05]
["bitfinex","ETHUSD",1738801536881,3.58689,2788.0,2787.2,3.5878]
["bitfinex","ETHUSD",1738801537330,3.58707,2787.8,2787.1,1e-05]
["bitfinex","ETHUSD",1738801537525,3.58707,2787.8,2787.1,4.386169]
["bitfinex","ETHUSD",1738801537972,10.47023,2788.2,2787.4,0.8172]
["bitfinex","ETHUSD",1738801538282,3.0,2788.0,2787.4,0.8172]
["bitfinex","ETHUSD",1738801539042,3.5866,2788.2,2787.4,0.8172]
["bitfinex","ETHUSD",1738801539248,3.5865,2788.3,2787.5,4.027829]
["bitfinex","ETHUSD",1738801539901,3.5865,2788.3,2787.6,3.58728]
["bitfinex","ETHUSD",1738801540588,3.88328,2788.5,2787.7,3.5871]
["bitfinex","ETHUSD",1738801540788,3.88328,2788.5,2787.8,0.7777]
["bitfinex","ETHUSD",1738801541293,3.58646,2788.3,2787.8,0.7777]
["bitfinex","ETHUSD",1738801542565,3.58656,2788.2,2787.8,0.7777]
["bitfinex","ETHUSD",1738801543381,3.5867,2788.1,2787.5,0.797]
["bitfinex","ETHUSD",1738801543769,4.333434,2788.3,2787.5,0.797]
["bitfinex","ETHUSD",1738801543971,3.58646,2788.3,2787.6,3.58728]
["bitfinex","ETHUSD",1738801544171,3.58646,2788.3,2787.7,4.14889129]
["bitfinex","ETHUSD",1738801546793,3.58646,2788.3,2787.5,4.3844]
["bitfinex","ETHUSD",1738801546995,7.561316,2788.3,2787.5,4.3844]
["bitfinex","ETHUSD",1738801547296,3.58674,2788.1,2787.5,0.797]
["bitfinex","ETHUSD",1738801548270,3.58663,2788.2,2787.5,0.797]
["bitfinex","ETHUSD",1738801549170,3.58668,2788.1,2787.5,0.797]
["bitfinex","ETHUSD",1738801550070,3.974756,2788.3,2787.5,0.797]
["bitfinex","ETHUSD",1738801550275,3.58591,2788.7,2787.9,0.7717]
["bitfinex","ETHUSD",1738801550474,3.58668,2788.1,2787.9,0.7717]
["bitfinex","ETHUSD",1738801551284,3.58647,2788.3,2787.9,0.7717]
["bitfinex","ETHUSD",1738801551608,3.5868,2788.0,2787.3,0.8173]
["bitfinex","ETHUSD",1738801551900,3.58699,2787.9,2787.3,0.8173]
["bitfinex","ETHUSD",1738801552197,0.717379,2787.9,2787.3,0.8173]
["bitfinex","ETHUSD",1738801552386,3.5875,2787.5,2787.3,0.8173]
["bitfinex","ETHUSD",1738801552875,3.58725,2787.7,2787.3,0.8173]
["bitfinex","ETHUSD",1738801553290,7.17396,2787.9,2787.3,0.8173]
["bitfinex","ETHUSD",1738801553486,3.58694,2787.9,2787.3,0.8173]
["bitfinex","ETHUSD",1738801553787,4.835056,2787.9,2787.3,0.8173]
["bitfinex","ETHUSD",1738801554912,0.0075,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738801555273,3.59475,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738801555475,3.58752,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738801555971,3.58725,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738801556806,3.58742,2787.6,2787.1,1e-05]
["bitfinex","ETHUSD",1738801557114,1.1422296,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738801557303,3.58754,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738801557615,3.58712,2787.8,2787.1,1e-05]
["bitfinex","ETHUSD",1738801557779,3.58722,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738801558475,1.255616,2787.9,2787.1,1e-05]
["bitfinex","ETHUSD",1738801558709,3.58663,2788.2,2787.3,3.58759]
["bitfinex","ETHUSD",1738801558917,4.28539,2788.4,2787.2,4.95579129]
["bitfinex","ETHUSD",1738801559086,3.0,2788.3,2787.2,4.95579129]
["bitfinex","ETHUSD",1738801559410,3.0,2788.3,2787.4,0.8324]
["bitfinex","ETHUSD",1738801559976,3.0,2788.3,2787.4,4.41995]
["bitfinex","ETHUSD",1738801560177,3.88329,2788.4,2787.4,4.41995]
["bitfinex","ETHUSD",1738801560680,0.297,2788.4,2787.6,3.58723]
["bitfinex","ETHUSD",1738801561319,3.8833,2788.4,2787.5,4.14889129]
["bitfinex","ETHUSD",1738801561527,4.931005,2788.4,2787.5,4.14889129]
["bitfinex","ETHUSD",1738801561711,1.344705,2788.4,2787.5,7.73624129]
["bitfinex","ETHUSD",1738801563382,1.047705,2788.4,2787.6,4.42009]
["bitfinex","ETHUSD",1738801563584,1.047705,2788.4,2787.6,0.8328]
["bitfinex","ETHUSD",1738801563813,4.634025,2788.4,2787.6,0.8328]
["bitfinex","ETHUSD",1738801564020,0.0075,2788.2,2787.6,0.8328]
["bitfinex","ETHUSD",1738801564270,3.58669,2788.1,2787.6,0.8328]
["bitfinex","ETHUSD",1738801564430,3.58695,2787.9,2787.2,0.8]
["bitfinex","ETHUSD",1738801564722,3.58732,2787.6,2787.2,0.8]
["bitfinex","ETHUSD",1738801565177,0.717441,2787.6,2787.2,0.8]
["bitfinex","ETHUSD",1738801565379,3.5947,2787.7,2787.2,0.8]
["bitfinex","ETHUSD",1738801566323,0.4021,2788.0,2787.2,0.8]
["bitfinex","ETHUSD",1738801566617,0.297,2788.5,2787.6,3.58721]
["bitfinex","ETHUSD",1738801566818,0.297,2788.5,2787.7,0.8205]
["bitfinex","ETHUSD",1738801566981,0.297,2788.5,2787.8,0.440771]
["bitfinex","ETHUSD",1738801567411,0.0075,2788.7,2787.8,0.440771]
["bitfinex","ETHUSD",1738801567682,0.0075,2788.7,2787.8,8.17671229]
["bitfinex","ETHUSD",1738801567905,0.0075,2788.7,2787.8,4.58966229]
["bitfinex","ETHUSD",1738801568092,3.59346,2788.7,2787.7,0.8205]
["bitfinex","ETHUSD",1738801568685,3.58617,2788.5,2787.7,0.8205]
["bitfinex","ETHUSD",1738801569197,3.59346,2788.7,2787.7,0.8205]
["bitfinex","ETHUSD",1738801569407,3.58544,2789.1,2788.1,0.7576]
["bitfinex","ETHUSD",1738801569607,1.11261894,2789.2,2788.3,3.58634]
["bitfinex","ETHUSD",1738801569608,0.71051894,2789.2,2788.3,3.58634]
["bitfinex","ETHUSD",1738801569929,0.297,2789.4,2788.6,0.7546]
["bitfinex","ETHUSD",1738801570078,0.297,2789.4,2788.6,4.34054]
["bitfinex","ETHUSD",1738801570278,0.297,2789.4,2788.7,4.14889129]
["bitfinex","ETHUSD",1738801570484,3.88163,2789.7,2788.7,4.99783442]
["bitfinex","ETHUSD",1738801570717,0.0075,2789.5,2788.6,0.7546]
["bitfinex","ETHUSD",1738801570878,3.59248,2789.5,2788.6,0.7546]
["bitfinex","ETHUSD",1738801571084,3.58586,2788.8,2788.3,0.7934]
["bitfinex","ETHUSD",1738801571309,0.0075,2788.7,2788.3,0.7934]
["bitfinex","ETHUSD",1738801573337,0.0075,2788.8,2788.3,0.7934]
["bitfinex","ETHUSD",1738801573637,0.359325,2788.7,2788.3,0.7934]
["bitfinex","ETHUSD",1738801574805,0.0075,2788.6,2787.9,0.7727]
["bitfinex","ETHUSD",1738801575007,3.58627,2788.5,2787.9,0.7727]
["bitfinex","ETHUSD",1738801575210,3.58651,2788.3,2787.6,0.7727]
["bitfinex","ETHUSD",1738801575559,0.359401,2788.2,2787.6,0.7727]
["bitfinex","ETHUSD",1738801575692,0.0075,2788.1,2787.6,0.7727]
["bitfinex","ETHUSD",1738801576094,0.6991,2788.5,2787.6,0.7727]
["bitfinex","ETHUSD",1738801576331,0.297,2788.5,2787.6,0.7727]
["bitfinex","ETHUSD",1738801576535,0.0075,2788.4,2787.6,0.7727]
["bitfinex","ETHUSD",1738801576832,0.755173,2788.4,2787.6,0.7727]
["bitfinex","ETHUSD",1738801577635,0.297,2788.5,2787.6,4.35991]
["bitfinex","ETHUSD",1738801578046,0.297,2788.5,2787.6,0.7727]
["bitfinex","ETHUSD",1738801578395,0.297,2788.5,2787.7,3.5871]
["bitfinex","ETHUSD",1738801578613,0.359325,2788.7,2787.8,0.8025]
["bitfinex","ETHUSD",1738801578810,6.98759,2789.1,2788.0,0.8025]
["bitfinex","ETHUSD",1738801579014,0.955549,2789.0,2788.1,7.73552129]
["bitfinex","ETHUSD",1738801579340,0.297,2789.0,2788.2,0.8025]
["bitfinex","ETHUSD",1738801579539,0.73231534,2789.6,2788.8,0.8025]
["bitfinex","ETHUSD",1738801579854,0.297,2789.8,2788.9,3.58561]
["bitfinex","ETHUSD",1738801580269,0.297,2789.8,2788.8,0.8025]
["bitfinex","ETHUSD",1738801580270,0.0075,2789.7,2788.8,0.8025]
["bitfinex","ETHUSD",1738801580567,0.6991,2789.9,2788.9,3.58563]
["bitfinex","ETHUSD",1738801580766,0.0075,2789.7,2788.8,0.8025]
["bitfinex","ETHUSD",1738801580971,3.59223,2789.7,2788.8,0.8025]
["bitfinex","ETHUSD",1738801581352,0.0075,2789.7,2788.8,0.8025]
["bitfinex","ETHUSD",1738801581980,3.59214,2789.7,2788.8,0.8025]
["bitfinex","ETHUSD",1738801582180,0.0075,2789.7,2788.8,0.8025]
["bitfinex","ETHUSD",1738801582389,0.33045,2789.6,2788.8,0.8025]
["bitfinex","ETHUSD",1738801582743,0.297,2789.8,2789.1,0.7979]
["bitfinex","ETHUSD",1738801583177,0.297,2790.2,2789.3,7.73398129]
["bitfinex","ETHUSD",1738801583371,0.0075,2790.1,2789.3,4.14889129]
["bitfinex","ETHUSD",1738801583680,0.0075,2790.1,2789.1,4.38322]
["bitfinex","ETHUSD",1738801583872,0.388848,2790.0,2789.1,4.38322]
["bitfinex","ETHUSD",1738801584074,0.388848,2790.0,2789.1,0.7979]
["bitfinex","ETHUSD",1738801584272,0.0075,2789.9,2789.1,0.7979]
["bitfinex","ETHUSD",1738801584676,0.0075,2789.6,2789.1,0.7979]
["bitfinex","ETHUSD",1738801584882,3.59232,2789.6,2788.8,0.7979]
["bitfinex","ETHUSD",1738801585361,0.0075,2789.6,2788.8,0.7979]
["bitfinex","ETHUSD",1738801589594,3.98639,2790.0,2788.9,3.58561]
["bitfinex","ETHUSD",1738801589797,0.297,2789.9,2789.1,3.58526]
["bitfinex","ETHUSD",1738801590023,0.3045,2790.1,2789.1,3.58526]
["bitfinex","ETHUSD",1738801590182,0.3045,2790.1,2789.1,4.02177486]
["bitfinex","ETHUSD",1738801590183,0.388851,2790.0,2789.1,4.02177486]
["bitfinex","ETHUSD",1738801590787,0.388851,2790.0,2789.2,0.8246]
["bitfinex","ETHUSD",1738801590979,0.3045,2790.1,2789.2,0.8246]
["bitfinex","ETHUSD",1738801591178,3.88099,2790.2,2789.2,4.40984]
["bitfinex","ETHUSD",1738801591399,0.0075,2790.0,2789.2,0.8246]
["bitfinex","ETHUSD",1738801592089,0.0075,2790.1,2789.2,4.40981]
["bitfinex","ETHUSD",1738801592283,0.297,2790.2,2789.3,8.57712978]
["bitfinex","ETHUSD",1738801592485,0.297,2790.2,2789.4,3.58497]
["bitfinex","ETHUSD",1738801592696,3.0,2790.5,2789.5,0.7782]
["bitfinex","ETHUSD",1738801592901,3.0,2790.5,2789.5,4.36306]
["bitfinex","ETHUSD",1738801592902,0.297,2790.4,2789.5,4.36306]
["bitfinex","ETHUSD",1738801593224,0.4021,2790.9,2789.9,4.14889129]
["bitfinex","ETHUSD",1738801593389,0.297,2791.0,2790.2,4.92709129]
["bitfinex","ETHUSD",1738801593589,3.5833,2790.8,2789.7,0.7782]
["bitfinex","ETHUSD",1738801593789,3.59116,2790.5,2789.7,0.7782]
["bitfinex","ETHUSD",1738801593988,0.0075,2790.2,2789.7,0.7782]
["bitfinex","ETHUSD",1738801595106,0.4021,2790.6,2789.7,0.7782]
["bitfinex","ETHUSD",1738801595305,0.297,2790.7,2789.9,0.7888]
["bitfinex","ETHUSD",1738801596036,0.297,2790.7,2789.9,4.37306]
["bitfinex","ETHUSD",1738801596237,3.58308,2790.9,2789.9,4.37306]
["bitfinex","ETHUSD",1738801596445,3.58308,2790.9,2789.9,0.7888]
["bitfinex","ETHUSD",1738801597309,3.58341,2790.7,2789.9,0.7888]
["bitfinex","ETHUSD",1738801597551,0.0075,2790.5,2789.9,0.7888]
["bitfinex","ETHUSD",1738801597716,0.0075,2790.4,2789.3,0.7563]
["bitfinex","ETHUSD",1738801598058,3.59188,2789.9,2789.3,0.7563]
["bitfinex","ETHUSD",1738801598201,0.297,2789.8,2789.3,0.7563]
["bitfinex","ETHUSD",1738801599551,0.685888,2789.8,2789.3,0.7563]
["bitfinex","ETHUSD",1738801600008,3.88113,2790.1,2789.3,0.7563]
["bitfinex","ETHUSD",1738801601548,0.297,2790.1,2789.3,4.3413]
["bitfinex","ETHUSD",1738801601845,0.297,2790.3,2789.4,0.8064]
["bitfinex","ETHUSD",1738801602068,3.58398,2790.2,2789.4,0.8064]
["bitfinex","ETHUSD",1738801602228,3.58398,2790.2,2789.4,1.96045113]
["bitfinex","ETHUSD",1738801602428,0.297,2790.3,2789.4,1.96045113]
["bitfinex","ETHUSD",1738801603482,3.88088,2790.3,2789.4,1.96045113]
["bitfinex","ETHUSD",1738801604872,3.5841,2790.1,2789.4,0.8064]
["bitfinex","ETHUSD",1738801605076,0.0075,2790.0,2789.4,0.8064]
["bitfinex","ETHUSD",1738801605288,0.0075,2789.8,2789.4,0.8064]
["bitfinex","ETHUSD",1738801605435,0.0075,2789.6,2789.1,0.7725]
["bitfinex","ETHUSD",1738801606269,0.3045,2790.0,2789.2,3.58524]
["bitfinex","ETHUSD",1738801606427,3.98574,2790.5,2789.4,4.38858]
["bitfinex","ETHUSD",1738801606630,0.297,2790.6,2789.6,3.58473]
["bitfinex","ETHUSD",1738801606835,0.297,2790.6,2789.9,0.8036]
["bitfinex","ETHUSD",1738801607144,0.0075,2790.5,2789.9,0.8036]
["bitfinex","ETHUSD",1738801609638,3.59109,2790.5,2789.9,0.8036]
["bitfinex","ETHUSD",1738801609839,4.338255,2790.5,2789.9,0.8036]
["bitfinex","ETHUSD",1738801611233,0.754665,2790.5,2789.9,0.8036]
["bitfinex","ETHUSD",1738801613951,0.0075,2790.2,2789.9,0.8036]
["bitfinex","ETHUSD",1738801614152,0.0075,2790.1,2789.3,0.829]
["bitfinex","ETHUSD",1738801614305,0.0075,2789.8,2788.9,0.829]
["bitfinex","ETHUSD",1738801614512,0.0075,2789.3,2788.9,0.829]
["bitfinex","ETHUSD",1738801616157,3.58551,2789.0,2788.9,0.829]
["bitfinex","ETHUSD",1738801616328,3.58634,2788.4,2787.4,4.14889129]
["bitfinex","ETHUSD",1738801616522,3.952654,2788.3,2787.7,0.767]
["bitfinex","ETHUSD",1738801616716,3.59402,2788.3,2787.7,0.767]
["bitfinex","ETHUSD",1738801617361,0.0075,2788.3,2787.7,0.767]
["bitfinex","ETHUSD",1738801617831,0.4021,2788.6,2787.7,0.767]
["bitfinex","ETHUSD",1738801618033,0.296,2788.5,2787.7,0.767]
["bitfinex","ETHUSD",1738801618221,0.296,2788.5,2787.7,1.202424]
["bitfinex","ETHUSD",1738801618719,0.296,2788.5,2787.7,0.767]
["bitfinex","ETHUSD",1738801621118,0.0075,2788.4,2787.7,0.767]
["bitfinex","ETHUSD",1738801621541,0.0075,2788.0,2787.7,0.767]
["bitfinex","ETHUSD",1738801621748,3.58644,2788.3,2787.7,0.767]
["bitfinex","ETHUSD",1738801622118,3.59404,2788.2,2787.7,0.767]
["bitfinex","ETHUSD",1738801622455,0.725548,2788.2,2787.7,0.767]
["bitfinex","ETHUSD",1738801623240,3.5867,2788.1,2787.7,0.767]
["bitfinex","ETHUSD",1738801623647,0.725548,2788.2,2787.7,0.767]
["bitfinex","ETHUSD",1738801623846,3.9878,2788.9,2787.7,0.767]
["bitfinex","ETHUSD",1738801624044,0.296,2788.8,2787.7,0.767]
["bitfinex","ETHUSD",1738801624367,0.0075,2788.5,2787.7,0.767]
["bitfinex","ETHUSD",1738801624570,0.0075,2788.3,2787.7,0.767]
["bitfinex","ETHUSD",1738801624726,0.359379,2788.2,2787.7,0.767]
["bitfinex","ETHUSD",1738801624923,3.59402,2788.3,2787.7,0.767]
["bitfinex","ETHUSD",1738801625755,0.0075,2788.3,2787.7,0.767]
["bitfinex","ETHUSD",1738801626049,3.98782,2788.9,2787.8,3.587]
["bitfinex","ETHUSD",1738801626254,0.296,2788.9,2788.0,0.8069]
["bitfinex","ETHUSD",1738801626458,0.296,2788.9,2788.2,0.8069]
["bitfinex","ETHUSD",1738801627742,0.0075,2788.6,2788.2,0.8069]
["bitfinex","ETHUSD",1738801629036,3.88175,2788.9,2788.2,0.8069]
["bitfinex","ETHUSD",1738801629433,3.58577,2788.8,2787.7,0.7592]
["bitfinex","ETHUSD",1738801629633,3.59364,2788.6,2787.7,0.7592]
["bitfinex","ETHUSD",1738801629879,3.58619,2788.5,2787.7,0.7592]
["bitfinex","ETHUSD",1738801630075,0.0075,2788.4,2787.7,0.7592]
["bitfinex","ETHUSD",1738801630234,0.0075,2788.3,2787.7,0.7592]
["bitfinex","ETHUSD",1738801630637,0.0075,2788.1,2787.7,0.7592]
["bitfinex","ETHUSD",1738801630941,3.59451,2787.9,2787.2,0.7592]
["bitfinex","ETHUSD",1738801631175,0.0075,2787.9,2787.2,0.7592]
["bitfinex","ETHUSD",1738801631378,0.359405,2788.0,2787.2,0.7592]
["bitfinex","ETHUSD",1738801631551,0.296,2788.4,2787.5,0.7592]
["bitfinex","ETHUSD",1738801631746,0.0075,2788.3,2787.5,0.7592]
["bitfinex","ETHUSD",1738801632063,0.0075,2787.9,2787.1,4.14890129]
["bitfinex","ETHUSD",1738801632238,0.359432,2787.8,2787.2,0.7592]
["bitfinex","ETHUSD",1738801632443,0.0075,2787.7,2787.2,0.7592]
["bitfinex","ETHUSD",1738801633338,3.59474,2787.7,2787.2,0.7592]
["bitfinex","ETHUSD",1738801633557,0.0075,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738801633966,0.359432,2787.8,2787.1,1e-05]
["bitfinex","ETHUSD",1738801634147,0.3946412,2787.7,2787.1,1e-05]
["bitfinex","ETHUSD",1738801634367,0.0075,2787.8,2787.1,1e-05]
["bitfinex","ETHUSD",1738801634756,3.59533,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801634955,3.89133,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801635356,6.89133,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801635552,3.3035,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801635892,1.032824,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801636176,4.620654,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801637065,0.736824,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801637271,1.032824,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801638381,4.29343,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801640756,0.4096,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801640961,0.7056,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801641459,4.29343,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801642853,7.29343,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801643049,8.381547,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801643385,12.73043829,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801644563,13.38043829,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801644787,8.381547,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801644987,5.381547,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801646387,1.793717,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801646593,0.7056,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801647259,0.3035,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801647659,0.0075,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801647891,0.3035,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801648896,0.0075,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801649199,0.296,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801649359,0.296,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738801649553,0.0075,2787.3,2787.1,1e-05]
["bitfinex","ETHUSD",1738801652361,3.9887,2788.2,2787.2,0.7748]
["bitfinex","ETHUSD",1738801652566,0.596,2788.1,2787.2,0.7748]
["bitfinex","ETHUSD",1738801652768,0.0075,2788.0,2787.2,3.7748]
["bitfinex","ETHUSD",1738801653503,0.0075,2788.0,2787.2,0.7748]
["bitfinex","ETHUSD",1738801653688,0.0075,2788.0,2787.2,4.92369129]
["bitfinex","ETHUSD",1738801653892,0.4021,2788.5,2787.4,0.7748]
["bitfinex","ETHUSD",1738801654093,0.296,2788.4,2787.5,4.14889129]
["bitfinex","ETHUSD",1738801654402,0.0075,2788.3,2787.5,4.14889129]
["bitfinex","ETHUSD",1738801654604,0.0075,2788.3,2787.7,0.7079646]
["bitfinex","ETHUSD",1738801655008,6.070177,2788.7,2787.8,0.7748]
["bitfinex","ETHUSD",1738801655171,0.296,2788.6,2787.9,0.7748]
["bitfinex","ETHUSD",1738801655366,0.296,2788.6,2788.1,4.14889129]
["bitfinex","ETHUSD",1738801655598,0.296,2788.6,2788.2,0.7748]
["bitfinex","ETHUSD",1738801655904,0.296,2788.6,2788.5,0.8298]
["bitfinex","ETHUSD",1738801656104,0.296,2789.0,2788.5,0.8298]
["bitfinex","ETHUSD",1738801656268,0.296,2789.0,2788.5,3.8298]
["bitfinex","ETHUSD",1738801656466,0.2,2790.3,2788.5,3.8298]
["bitfinex","ETHUSD",1738801656467,0.296,2789.2,2788.8,0.8298]
["bitfinex","ETHUSD",1738801656692,0.0075,2789.1,2788.8,0.8298]
["bitfinex","ETHUSD",1738801657911,1.14994505,2790.0,2789.0,4.14889129]
["bitfinex","ETHUSD",1738801658076,0.296,2790.2,2789.3,4.14889129]
["bitfinex","ETHUSD",1738801658268,0.296,2790.2,2789.6,4.14889129]
["bitfinex","ETHUSD",1738801658712,0.296,2790.2,2789.4,0.8298]
["bitfinex","ETHUSD",1738801659001,0.0075,2789.9,2789.0,0.8298]
["bitfinex","ETHUSD",1738801659182,0.0075,2789.8,2789.0,0.8298]
["bitfinex","ETHUSD",1738801659388,0.0075,2789.6,2789.0,0.8298]
["bitfinex","ETHUSD",1738801660216,0.4021,2790.1,2789.0,4.97869129]
["bitfinex","ETHUSD",1738801660418,0.4021,2790.1,2789.0,0.8298]
["bitfinex","ETHUSD",1738801661221,0.0075,2789.8,2788.9,0.71092051]
["bitfinex","ETHUSD",1738801661426,0.0075,2789.3,2788.2,0.8298]
["bitfinex","ETHUSD",1738801661601,0.0075,2789.1,2788.6,0.73178776]
["bitfinex","ETHUSD",1738801661772,0.0075,2788.9,2788.6,0.73178776]
["bitfinex","ETHUSD",1738801661976,0.0075,2788.9,2788.4,4.14889129]
["bitfinex","ETHUSD",1738801661977,0.296,2789.2,2788.8,0.8298]
["bitfinex","ETHUSD",1738801662585,0.0075,2789.1,2788.8,0.8298]
["bitfinex","ETHUSD",1738801663211,0.0075,2789.1,2788.5,3.0]
["bitfinex","ETHUSD",1738801663410,0.0075,2789.1,2788.4,0.8315]
["bitfinex","ETHUSD",1738801663583,0.0075,2789.1,2788.4,4.98039129]
["bitfinex","ETHUSD",1738801664291,0.0075,2789.1,2788.4,0.8315]
["bitfinex","ETHUSD",1738801665411,0.0075,2789.1,2788.4,4.98039129]
["bitfinex","ETHUSD",1738801666222,0.0075,2789.1,2788.4,5.79655908]
["bitfinex","ETHUSD",1738801666423,0.296,2789.2,2788.4,5.79655908]
["bitfinex","ETHUSD",1738801666627,0.0075,2789.1,2788.4,9.38273908]
["bitfinex","ETHUSD",1738801667721,0.296,2789.4,2788.5,4.13607]
["bitfinex","ETHUSD",1738801668230,0.0075,2789.3,2788.8,0.72222361]
["bitfinex","ETHUSD",1738801671637,0.0075,2789.3,2788.4,4.98039129]
["bitfinex","ETHUSD",1738801672332,0.4021,2789.2,2788.6,0.71447781]
["bitfinex","ETHUSD",1738801672545,3.58541,2789.1,2787.8,4.32709985]
["bitfinex","ETHUSD",1738801672742,0.398751,2789.0,2787.8,4.83542983]
["bitfinex","ETHUSD",1738801673229,0.0075,2788.9,2787.8,4.83542983]
["bitfinex","ETHUSD",1738801673434,0.0075,2788.9,2788.0,0.72645511]
["bitfinex","ETHUSD",1738801673793,3.4021,2789.2,2787.9,3.0]
["bitfinex","ETHUSD",1738801674295,0.0075,2789.1,2787.9,3.0]
["bitfinex","ETHUSD",1738801674513,0.0075,2788.9,2788.1,4.14889129]
["bitfinex","ETHUSD",1738801674703,0.0075,2788.9,2788.2,0.7825]
["bitfinex","ETHUSD",1738801674908,0.4021,2789.2,2788.2,0.7825]
["bitfinex","ETHUSD",1738801675108,0.0075,2789.1,2788.2,0.7825]
["bitfinex","ETHUSD",1738801675312,0.0075,2789.1,2788.2,5.07499335]
["bitfinex","ETHUSD",1738801675536,0.3035,2789.1,2788.4,7.73515129]
["bitfinex","ETHUSD",1738801675710,0.3035,2789.1,2788.6,3.58595]
["bitfinex","ETHUSD",1738801676028,0.296,2789.4,2788.9,0.7738]
["bitfinex","ETHUSD",1738801676791,0.296,2789.4,2788.9,1.49310371]
["bitfinex","ETHUSD",1738801679696,0.0075,2789.3,2788.9,0.71930371]
["bitfinex","ETHUSD",1738801679897,3.59263,2789.3,2788.3,0.7928]
["bitfinex","ETHUSD",1738801680118,0.0075,2789.1,2788.3,0.7928]
["bitfinex","ETHUSD",1738801680901,0.0075,2789.1,2788.0,3.7515]
["bitfinex","ETHUSD",1738801681098,0.0075,2788.9,2787.7,0.7515]
["bitfinex","ETHUSD",1738801681297,0.0075,2788.9,2787.7,3.7515]
["bitfinex","ETHUSD",1738801681505,0.296,2788.8,2788.3,0.7515]
["bitfinex","ETHUSD",1738801681695,0.296,2788.8,2788.1,0.71887338]
["bitfinex","ETHUSD",1738801681896,0.0075,2788.7,2787.9,4.14889129]
["bitfinex","ETHUSD",1738801682130,3.59343,2788.7,2787.7,0.7948]
["bitfinex","ETHUSD",1738801682332,0.0075,2788.5,2787.7,3.7948]
["bitfinex","ETHUSD",1738801682539,0.0075,2788.5,2788.0,0.72031755]
["bitfinex","ETHUSD",1738801682740,0.296,2788.8,2788.0,0.72031755]
["bitfinex","ETHUSD",1738801683103,0.0075,2788.7,2788.0,0.72031755]
["bitfinex","ETHUSD",1738801683813,3.58633,2788.4,2787.4,0.8107]
["bitfinex","ETHUSD",1738801684134,3.59417,2788.1,2787.1,1e-05]
["bitfinex","ETHUSD",1738801684344,3.59417,2788.1,2787.1,0.70698833]
["bitfinex","ETHUSD",1738801684970,3.59417,2788.1,2787.1,1e-05]
["bitfinex","ETHUSD",1738801685372,0.0075,2787.8,2787.1,1e-05]
["bitfinex","ETHUSD",1738801685582,0.0075,2787.6,2787.1,1e-05]
["bitfinex","ETHUSD",1738801685876,0.296,2787.5,2787.1,1e-05]
["bitfinex","ETHUSD",1738801686259,0.0075,2787.4,2787.1,1e-05]
["bitfinex","ETHUSD",1738801687249,0.0075,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801689754,3.59533,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801690093,6.995073,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801690300,7.397173,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801690594,12.19606429,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801691980,17.49606429,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738801692282,0.4096,2786.1,2785.4,0.7595]
["bitfinex","ETHUSD",1738801692604,1.105473,2786.1,2785.3,3.0]
["bitfinex","ETHUSD",1738801692778,1.105473,2786.1,2785.3,3.73393243]
["bitfinex","ETHUSD",1738801693165,1.105473,2786.1,2785.3,0.73393243]
["bitfinex","ETHUSD",1738801693606,4.694713,2786.1,2785.3,0.73393243]
["bitfinex","ETHUSD",1738801696775,7.694713,2786.1,2784.7,3.0]
["bitfinex","ETHUSD",1738801696971,8.244713,2786.1,2784.6,0.8233]
["bitfinex","ETHUSD",1738801697213,8.544713,2786.1,2784.6,0.8233]
["bitfinex","ETHUSD",1738801697799,8.544713,2786.1,2784.6,1.53269602]
["bitfinex","ETHUSD",1738801697985,8.544713,2786.1,2784.6,0.70939602]
["bitfinex","ETHUSD",1738801698187,13.844713,2786.1,2784.6,0.70939602]
["bitfinex","ETHUSD",1738801700303,14.03156505,2786.1,2784.6,0.70939602]
["bitfinex","ETHUSD",1738801701625,13.63556505,2786.1,2784.6,0.70939602]
["bitfinex","ETHUSD",1738801701792,7.88156505,2786.1,2785.0,0.7773]
["bitfinex","ETHUSD",1738801702185,8.43156505,2786.1,2784.7,0.7773]
["bitfinex","ETHUSD",1738801702511,4.29232505,2786.1,2784.7,4.3683]
["bitfinex","ETHUSD",1738801702709,4.88156505,2786.1,2784.7,3.7773]
["bitfinex","ETHUSD",1738801702912,4.88156505,2786.1,2786.0,0.1381062]
["bitfinex","ETHUSD",1738801703123,4.88156505,2786.1,2784.2,0.7773]
["bitfinex","ETHUSD",1738801703124,0.0075,2785.2,2784.2,0.7773]
["bitfinex","ETHUSD",1738801703431,3.5904,2785.3,2784.2,0.7773]
["bitfinex","ETHUSD",1738801703432,0.0075,2785.0,2784.2,0.7773]
["bitfinex","ETHUSD",1738801703629,0.0075,2784.8,2784.2,0.7773]
["bitfinex","ETHUSD",1738801704316,3.59845,2784.8,2783.9,0.7773]
["bitfinex","ETHUSD",1738801704497,0.296,2784.9,2783.5,0.7773]
["bitfinex","ETHUSD",1738801704498,0.4021,2784.7,2783.5,0.7773]
["bitfinex","ETHUSD",1738801704807,0.0075,2784.4,2783.5,0.7773]
["bitfinex","ETHUSD",1738801705013,3.59139,2784.5,2783.5,0.7773]
["bitfinex","ETHUSD",1738801705014,0.0075,2784.2,2783.5,0.7773]
["bitfinex","ETHUSD",1738801705402,0.0075,2784.6,2783.5,0.7773]
["bitfinex","ETHUSD",1738801705721,0.0075,2784.4,2783.8,0.71239782]
["bitfinex","ETHUSD",1738801706115,0.0075,2784.2,2783.8,0.71239782]
["bitfinex","ETHUSD",1738801706615,0.296,2784.1,2783.8,0.71239782]
["bitfinex","ETHUSD",1738801706917,0.296,2784.1,2783.9,0.8304]
["bitfinex","ETHUSD",1738801708239,0.0075,2784.0,2783.9,0.8304]
["bitfinex","ETHUSD",1738801709737,0.0075,2784.0,2783.6,0.7865]
["bitfinex","ETHUSD",1738801710039,0.0075,2784.0,2783.2,0.32708976]
["bitfinex","ETHUSD",1738801710040,0.0075,2783.8,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801710244,0.0075,2783.5,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801710429,0.0075,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801710955,0.0075,2783.5,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801711441,0.0075,2783.7,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801711648,3.60035,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801711808,4.362485,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801712439,7.362485,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801712806,7.912485,2783.3,2783.2,0.1491138]
["bitfinex","ETHUSD",1738801713540,0.1,2782.2,2780.4,5.14134139]
["bitfinex","ETHUSD",1738801713741,0.1,2782.2,2780.7,0.04561867]
["bitfinex","ETHUSD",1738801713742,3.59532,2781.4,2780.7,0.04561867]
["bitfinex","ETHUSD",1738801713906,3.2,2781.9,2780.4,0.9924501]
["bitfinex","ETHUSD",1738801713907,0.359532,2781.3,2780.4,0.9924501]
["bitfinex","ETHUSD",1738801714106,3.59531,2781.4,2780.4,0.9924501]
["bitfinex","ETHUSD",1738801714352,6.5952,2781.5,2780.4,0.9924501]
["bitfinex","ETHUSD",1738801714704,3.59531,2781.4,2780.4,0.9924501]
["bitfinex","ETHUSD",1738801714826,0.0075,2781.2,2780.4,0.9924501]
["bitfinex","ETHUSD",1738801715142,0.0075,2781.2,2780.4,0.1681501]
["bitfinex","ETHUSD",1738801715341,0.0075,2781.0,2780.4,0.1681501]
["bitfinex","ETHUSD",1738801715541,0.387096,2781.1,2780.4,0.1681501]
["bitfinex","ETHUSD",1738801715542,0.0075,2780.8,2780.4,0.1681501]
["bitfinex","ETHUSD",1738801716311,0.0075,2780.8,2780.5,0.70785329]
["bitfinex","ETHUSD",1738801716529,3.60359,2780.8,2780.4,0.1681501]
["bitfinex","ETHUSD",1738801716723,0.5575,2780.8,2780.4,0.1681501]
["bitfinex","ETHUSD",1738801716913,3.60397,2780.5,2780.4,0.1681501]
["bitfinex","ETHUSD",1738801717112,0.268,2780.1,2778.9,0.17806294]
["bitfinex","ETHUSD",1738801717346,0.268,2780.1,2778.5,0.8094]
["bitfinex","ETHUSD",1738801717528,0.268,2780.1,2779.2,0.7173402]
["bitfinex","ETHUSD",1738801717720,3.59734,2779.9,2779.2,0.7173402]
["bitfinex","ETHUSD",1738801717944,0.296,2779.8,2779.2,0.7173402]
["bitfinex","ETHUSD",1738801718626,0.0075,2779.7,2779.2,0.7173402]
["bitfinex","ETHUSD",1738801719815,0.0075,2779.7,2779.3,0.8221]
["bitfinex","ETHUSD",1738801720015,0.74758,2780.5,2779.4,3.0]
["bitfinex","ETHUSD",1738801720212,0.296,2780.3,2779.6,0.8221]
["bitfinex","ETHUSD",1738801720448,0.296,2780.3,2779.5,1.38716774]
["bitfinex","ETHUSD",1738801720449,1e-08,2780.5,2780.1,3.0]
["bitfinex","ETHUSD",1738801720615,0.296,2781.5,2780.2,0.8191]
["bitfinex","ETHUSD",1738801720817,0.296,2781.9,2780.8,3.0]
["bitfinex","ETHUSD",1738801721146,0.268,2782.3,2780.8,3.59605]
["bitfinex","ETHUSD",1738801721353,0.296,2782.0,2780.9,0.441515]
["bitfinex","ETHUSD",1738801721848,0.0075,2781.9,2781.7,0.72714843]
["bitfinex","ETHUSD",1738801722069,0.0075,2781.9,2780.9,0.441515]
["bitfinex","ETHUSD",1738801722614,0.386202,2782.2,2781.0,3.0]
["bitfinex","ETHUSD",1738801722847,0.386202,2782.2,2781.3,7.54957736]
["bitfinex","ETHUSD",1738801722848,0.296,2782.2,2781.3,7.54957736]
["bitfinex","ETHUSD",1738801723065,0.296,2782.2,2781.3,14.74021736]
["bitfinex","ETHUSD",1738801723242,0.296,2782.2,2781.3,11.14489736]
["bitfinex","ETHUSD",1738801723417,1.38675047,2782.6,2781.5,3.7971]
["bitfinex","ETHUSD",1738801723754,0.296,2782.8,2781.9,6.59464]
["bitfinex","ETHUSD",1738801724058,0.296,2782.8,2781.9,7.78278401]
["bitfinex","ETHUSD",1738801724059,0.0075,2782.7,2781.9,7.78278401]
["bitfinex","ETHUSD",1738801724366,0.0075,2782.7,2781.9,1.18814401]
["bitfinex","ETHUSD",1738801724527,0.0075,2782.7,2782.1,0.72355046]
["bitfinex","ETHUSD",1738801724716,0.0075,2782.7,2781.5,0.7971]
["bitfinex","ETHUSD",1738801724913,0.2755,2782.7,2781.5,0.7971]
["bitfinex","ETHUSD",1738801725163,0.360035,2783.3,2782.1,0.706712]
["bitfinex","ETHUSD",1738801725317,0.624097,2783.2,2782.1,0.706712]
["bitfinex","ETHUSD",1738801725743,0.0075,2783.1,2782.1,0.706712]
["bitfinex","ETHUSD",1738801725945,0.0075,2782.5,2782.1,0.706712]
["bitfinex","ETHUSD",1738801726169,0.0075,2782.5,2781.5,0.7971]
["bitfinex","ETHUSD",1738801726517,0.0075,2782.3,2781.9,0.7342724]
["bitfinex","ETHUSD",1738801726742,0.0075,2782.3,2781.5,0.7971]
["bitfinex","ETHUSD",1738801726948,0.397339,2782.3,2781.5,0.7971]
["bitfinex","ETHUSD",1738801727147,0.397339,2782.3,2781.1,0.18220669]
["bitfinex","ETHUSD",1738801727148,0.0075,2782.3,2781.1,0.18220669]
["bitfinex","ETHUSD",1738801727318,0.0075,2782.3,2781.0,3.8056]
["bitfinex","ETHUSD",1738801727849,3.60165,2782.3,2781.0,3.98208959]
["bitfinex","ETHUSD",1738801728549,0.0075,2782.3,2781.0,3.98208959]
["bitfinex","ETHUSD",1738801729532,0.268,2781.1,2779.8,0.8056]
["bitfinex","ETHUSD",1738801729870,0.3065,2781.0,2780.1,0.00634211]
["bitfinex","ETHUSD",1738801730073,0.3065,2781.0,2779.8,0.8056]
["bitfinex","ETHUSD",1738801730232,0.3065,2781.0,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801731958,0.268,2781.1,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801731959,0.299,2780.9,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801733051,0.0075,2780.8,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801734065,0.299,2780.7,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801734775,0.0075,2780.6,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801735733,0.0075,2780.4,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801736246,0.299,2780.7,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801736247,0.0075,2780.6,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801736562,0.2755,2780.4,2780.1,0.71540775]
["bitfinex","ETHUSD",1738801737069,0.0075,2780.1,2778.8,0.8237]
["bitfinex","ETHUSD",1738801737371,0.0075,2779.7,2778.2,3.59935]
["bitfinex","ETHUSD",1738801737533,0.2755,2779.6,2779.1,0.7143525]
["bitfinex","ETHUSD",1738801737862,0.0075,2779.4,2779.1,0.7143525]
["bitfinex","ETHUSD",1738801738163,0.0075,2779.4,2779.1,1.5102525]
["bitfinex","ETHUSD",1738801738370,0.299,2779.6,2779.1,1.5102525]
["bitfinex","ETHUSD",1738801738553,0.299,2779.9,2779.1,2.32113075]
["bitfinex","ETHUSD",1738801738754,0.299,2779.9,2779.1,1.5102525]
["bitfinex","ETHUSD",1738801739142,0.299,2779.9,2779.3,3.59798]
["bitfinex","ETHUSD",1738801739469,0.0075,2779.8,2779.1,1.5102525]
["bitfinex","ETHUSD",1738801739964,0.0075,2779.8,2779.2,3.0]
["bitfinex","ETHUSD",1738801740341,0.268,2780.7,2779.5,0.55]
["bitfinex","ETHUSD",1738801740564,0.299,2780.6,2779.8,3.0]
["bitfinex","ETHUSD",1738801740773,0.0075,2780.5,2779.8,3.0]
["bitfinex","ETHUSD",1738801741089,0.0075,2780.5,2779.7,0.70248379]
["bitfinex","ETHUSD",1738801741245,0.0075,2780.5,2779.8,3.0]
["bitfinex","ETHUSD",1738801741798,0.0075,2780.5,2779.7,0.70248379]
["bitfinex","ETHUSD",1738801741944,0.0075,2780.5,2779.6,11.00858]
["bitfinex","ETHUSD",1738801742297,0.0075,2780.5,2780.3,0.73630623]
["bitfinex","ETHUSD",1738801742799,0.5964,2780.7,2780.3,0.73630623]
["bitfinex","ETHUSD",1738801742956,0.299,2780.9,2780.4,0.7833]
["bitfinex","ETHUSD",1738801743342,0.299,2780.9,2780.5,3.0]
["bitfinex","ETHUSD",1738801743544,0.299,2780.9,2780.5,3.59641]
["bitfinex","ETHUSD",1738801743778,0.299,2780.9,2780.6,3.59632]
["bitfinex","ETHUSD",1738801744167,0.299,2780.9,2780.7,3.0]
["bitfinex","ETHUSD",1738801744562,0.299,2780.9,2780.8,3.0]
["bitfinex","ETHUSD",1738801744757,0.299,2781.6,2780.8,3.59608]
["bitfinex","ETHUSD",1738801744981,0.0075,2781.5,2780.4,0.96445442]
["bitfinex","ETHUSD",1738801745184,0.0075,2781.5,2780.4,0.7833]
["bitfinex","ETHUSD",1738801745347,0.0075,2781.5,2780.5,3.0]
["bitfinex","ETHUSD",1738801745547,0.0075,2781.5,2781.1,0.72817542]
["bitfinex","ETHUSD",1738801748256,0.268,2781.9,2781.1,0.72817542]
["bitfinex","ETHUSD",1738801748492,0.6248,2781.8,2781.1,0.72817542]
["bitfinex","ETHUSD",1738801748650,0.298,2781.8,2781.1,0.72817542]
["bitfinex","ETHUSD",1738801748852,0.0075,2781.7,2781.1,0.72817542]
["bitfinex","ETHUSD",1738801749346,0.0075,2781.7,2781.1,4.32380542]
["bitfinex","ETHUSD",1738801749586,0.0075,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1738801749756,0.0075,2781.7,2781.1,1.51037542]
["bitfinex","ETHUSD",1738801750173,0.0075,2781.7,2781.1,0.72817542]
["bitfinex","ETHUSD",1738801750549,0.0075,2781.7,2780.6,3.0]
["bitfinex","ETHUSD",1738801750957,0.298,2781.6,2780.6,6.59632]
["bitfinex","ETHUSD",1738801751157,0.0075,2781.5,2780.6,6.59632]
["bitfinex","ETHUSD",1738801751353,0.0075,2781.3,2780.1,3.59693]
["bitfinex","ETHUSD",1738801751568,0.0075,2781.3,2780.0,3.59705]
["bitfinex","ETHUSD",1738801751782,0.0075,2781.3,2780.0,3.18020366]
["bitfinex","ETHUSD",1738801751984,0.0075,2781.3,2780.4,3.59653]
["bitfinex","ETHUSD",1738801752300,0.299,2781.2,2780.6,3.7714]
["bitfinex","ETHUSD",1738801752535,0.299,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1738801753397,0.268,2782.2,2781.1,3.59566]
["bitfinex","ETHUSD",1738801753631,0.299,2781.8,2781.2,3.59552]
["bitfinex","ETHUSD",1738801753986,0.0075,2781.7,2781.3,3.0]
["bitfinex","ETHUSD",1738801754186,0.0075,2781.7,2781.3,7.36682]
["bitfinex","ETHUSD",1738801754431,0.299,2781.9,2781.3,7.36682]
["bitfinex","ETHUSD",1738801754432,0.0075,2781.8,2781.3,7.36682]
["bitfinex","ETHUSD",1738801754930,0.0075,2781.8,2781.3,0.7714]
["bitfinex","ETHUSD",1738801755137,0.0075,2781.8,2781.2,3.0]
["bitfinex","ETHUSD",1738801755986,0.0075,2781.8,2781.2,6.59556]
["bitfinex","ETHUSD",1738801756439,0.0075,2781.8,2781.2,6.77730371]
["bitfinex","ETHUSD",1738801756638,0.0075,2781.8,2781.5,3.0]
["bitfinex","ETHUSD",1738801756803,0.0075,2781.8,2781.2,6.77720371]
["bitfinex","ETHUSD",1738801757408,0.0075,2781.8,2781.4,3.0]
["bitfinex","ETHUSD",1738801757735,0.0075,2781.7,2781.4,3.0]
["bitfinex","ETHUSD",1738801758095,0.0075,2781.7,2781.2,3.0]
["bitfinex","ETHUSD",1738801759196,0.268,2782.2,2781.5,3.59517]
["bitfinex","ETHUSD",1738801759524,0.0075,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1738801759827,0.0075,2782.0,2781.6,3.70680345]
["bitfinex","ETHUSD",1738801760030,0.297,2782.1,2781.7,0.7932]
["bitfinex","ETHUSD",1738801760231,0.0075,2781.9,2781.6,0.70680345]
["bitfinex","ETHUSD",1738801761096,0.0075,2781.7,2781.6,0.70680345]
["bitfinex","ETHUSD",1738801762441,0.0075,2781.7,2780.9,3.0]
["bitfinex","ETHUSD",1738801762739,0.0075,2781.7,2781.5,0.71298645]
["bitfinex","ETHUSD",1738801766601,3.5938,2782.6,2781.5,0.71298645]
["bitfinex","ETHUSD",1738801766847,0.268,2782.5,2781.5,0.71298645]
["bitfinex","ETHUSD",1738801767012,0.564,2782.5,2781.6,3.59496]
["bitfinex","ETHUSD",1738801767217,0.0075,2782.4,2781.6,3.59496]
["bitfinex","ETHUSD",1738801767571,0.296,2782.3,2781.6,3.59496]
["bitfinex","ETHUSD",1738801767845,0.296,2782.2,2781.7,3.59488]
["bitfinex","ETHUSD",1738801768151,0.0075,2782.1,2781.7,3.59488]
["bitfinex","ETHUSD",1738801768313,0.0075,2782.1,2781.8,3.0]
["bitfinex","ETHUSD",1738801769251,0.0075,2782.4,2781.8,3.0]
["bitfinex","ETHUSD",1738801769466,0.0075,2782.2,2781.8,3.0]
["bitfinex","ETHUSD",1738801769743,0.0075,2782.2,2782.0,0.7088491]
["bitfinex","ETHUSD",1738801774546,0.0075,2782.2,2781.4,10.76504533]
["bitfinex","ETHUSD",1738801774742,0.0075,2782.0,2781.3,0.18266259]
["bitfinex","ETHUSD",1738801774943,3.60212,2782.0,2780.8,0.7781]
["bitfinex","ETHUSD",1738801775146,3.60212,2782.0,2780.7,8.81]
["bitfinex","ETHUSD",1738801775147,0.0075,2781.8,2780.6,0.18107983]
["bitfinex","ETHUSD",1738801775442,0.0075,2781.8,2781.1,0.7270845]
["bitfinex","ETHUSD",1738801776304,0.0075,2781.6,2781.1,3.7270845]
["bitfinex","ETHUSD",1738801778247,0.0075,2781.6,2781.1,0.7270845]
["bitfinex","ETHUSD",1738801778636,0.0075,2781.4,2781.1,0.7270845]
["bitfinex","ETHUSD",1738801779019,0.0075,2781.4,2780.2,4.93894533]
["bitfinex","ETHUSD",1738801779225,0.0075,2781.2,2779.9,7.76688533]
["bitfinex","ETHUSD",1738801779538,0.395341,2781.2,2780.7,0.73032595]
["bitfinex","ETHUSD",1738801779739,0.0075,2781.2,2780.7,0.73032595]
["bitfinex","ETHUSD",1738801782244,0.296,2781.1,2780.7,0.73032595]
["bitfinex","ETHUSD",1738801782442,0.0075,2781.0,2780.7,0.73032595]
["bitfinex","ETHUSD",1738801785477,0.0075,2780.8,2779.4,4.41986]
["bitfinex","ETHUSD",1738801785756,0.0075,2780.6,2779.4,3.822]
["bitfinex","ETHUSD",1738801785955,0.0075,2780.6,2779.4,0.822]
["bitfinex","ETHUSD",1738801786345,3.60386,2780.6,2779.4,0.822]
["bitfinex","ETHUSD",1738801786532,0.0075,2780.4,2779.4,0.822]
["bitfinex","ETHUSD",1738801786943,0.0075,2780.4,2779.4,3.822]
["bitfinex","ETHUSD",1738801787347,0.0075,2780.4,2779.4,7.41977]
["bitfinex","ETHUSD",1738801788078,0.296,2780.3,2779.9,4.16974533]
["bitfinex","ETHUSD",1738801788250,0.013,2780.3,2780.2,10.76660533]
["bitfinex","ETHUSD",1738801788451,0.296,2780.8,2780.3,3.0]
["bitfinex","ETHUSD",1738801788853,0.0075,2780.7,2780.2,5.32533586]
["bitfinex","ETHUSD",1738801789038,0.0075,2780.7,2780.5,3.0]
["bitfinex","ETHUSD",1738801789383,0.296,2781.6,2780.9,3.0]
["bitfinex","ETHUSD",1738801789737,0.0075,2781.5,2780.8,3.0]
["bitfinex","ETHUSD",1738801790390,0.268,2781.9,2781.1,3.59558]
["bitfinex","ETHUSD",1738801790555,0.268,2781.9,2781.1,7.76532533]
["bitfinex","ETHUSD",1738801790754,0.268,2781.9,2781.2,4.38475]
["bitfinex","ETHUSD",1738801790755,0.564,2781.9,2781.2,4.38475]
["bitfinex","ETHUSD",1738801791280,0.0075,2781.8,2781.2,4.38475]
["bitfinex","ETHUSD",1738801791485,0.0075,2781.8,2781.3,6.59541]
["bitfinex","ETHUSD",1738801791698,0.0075,2781.8,2781.5,3.0]
["bitfinex","ETHUSD",1738801791835,0.296,2781.9,2781.3,3.59541]
["bitfinex","ETHUSD",1738801792186,0.296,2781.9,2781.3,4.82850879]
["bitfinex","ETHUSD",1738801792543,0.296,2781.9,2781.5,3.0]
["bitfinex","ETHUSD",1738801793576,0.0075,2782.1,2781.5,3.0]
["bitfinex","ETHUSD",1738801793785,0.0075,2782.0,2781.5,3.0]
["bitfinex","ETHUSD",1738801793981,0.0075,2782.0,2781.3,1.23309879]
["bitfinex","ETHUSD",1738801794194,0.0075,2781.8,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801794394,0.0075,2781.2,2780.2,4.95474533]
["bitfinex","ETHUSD",1738801794685,0.0075,2781.2,2780.4,3.59659]
["bitfinex","ETHUSD",1738801794991,0.0075,2781.2,2780.5,3.0]
["bitfinex","ETHUSD",1738801795781,0.0075,2781.2,2780.5,4.16974533]
["bitfinex","ETHUSD",1738801795934,0.268,2782.0,2780.8,11.59856533]
["bitfinex","ETHUSD",1738801796369,0.3035,2781.9,2781.1,3.0]
["bitfinex","ETHUSD",1738801796568,0.3035,2781.9,2781.3,3.0]
["bitfinex","ETHUSD",1738801796883,0.3035,2781.9,2781.3,3.59542]
["bitfinex","ETHUSD",1738801797033,0.3035,2781.9,2781.2,3.0]
["bitfinex","ETHUSD",1738801797238,0.3035,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1738801797684,0.3035,2781.9,2781.4,4.16974533]
["bitfinex","ETHUSD",1738801798971,0.3035,2781.9,2781.4,7.76494533]
["bitfinex","ETHUSD",1738801799573,0.0075,2781.9,2781.4,4.16974533]
["bitfinex","ETHUSD",1738801799773,0.0075,2781.9,2781.4,7.76504533]
["bitfinex","ETHUSD",1738801800641,0.0075,2781.9,2781.4,4.16974533]
["bitfinex","ETHUSD",1738801800841,0.0075,2781.9,2781.4,7.76502533]
["bitfinex","ETHUSD",1738801801173,0.0075,2781.9,2780.8,5.00254533]
["bitfinex","ETHUSD",1738801801377,0.0075,2781.9,2780.8,8.59854533]
["bitfinex","ETHUSD",1738801801585,0.0075,2781.9,2780.9,3.0]
["bitfinex","ETHUSD",1738801803995,0.0075,2781.7,2780.2,7.76647533]
["bitfinex","ETHUSD",1738801804159,0.0075,2781.0,2780.2,4.16974533]
["bitfinex","ETHUSD",1738801804359,0.0075,2781.0,2780.2,4.35063862]
["bitfinex","ETHUSD",1738801804562,0.0075,2781.0,2780.3,3.0]
["bitfinex","ETHUSD",1738801804995,0.0075,2781.0,2780.2,4.16974533]
["bitfinex","ETHUSD",1738801805896,0.0075,2781.0,2780.1,0.17996224]
["bitfinex","ETHUSD",1738801806061,0.0075,2781.0,2780.1,3.0]
["bitfinex","ETHUSD",1738801806267,0.0075,2781.0,2780.5,4.16974533]
["bitfinex","ETHUSD",1738801809102,0.0075,2781.0,2779.9,0.18006966]
["bitfinex","ETHUSD",1738801809103,0.0075,2781.0,2779.9,4.16974533]
["bitfinex","ETHUSD",1738801809302,3.55,2781.8,2779.5,7.76750533]
["bitfinex","ETHUSD",1738801809303,0.0075,2780.6,2779.5,7.76750533]
["bitfinex","ETHUSD",1738801809502,0.0075,2780.4,2779.5,11.36518533]
["bitfinex","ETHUSD",1738801809708,0.0075,2780.4,2779.6,3.0]
["bitfinex","ETHUSD",1738801809909,0.0075,2780.4,2779.6,6.59762]
["bitfinex","ETHUSD",1738801810405,0.0075,2780.4,2779.8,4.16974533]
["bitfinex","ETHUSD",1738801811210,0.268,2780.7,2779.5,4.9896561]
["bitfinex","ETHUSD",1738801811211,0.0075,2780.6,2780.1,4.16974533]
["bitfinex","ETHUSD",1738801811384,0.0075,2780.6,2780.5,4.16974533]
["bitfinex","ETHUSD",1738801812320,0.268,2781.4,2780.6,3.0]
["bitfinex","ETHUSD",1738801812476,0.268,2781.8,2781.1,4.16974533]
["bitfinex","ETHUSD",1738801812811,0.268,2781.8,2781.2,3.0]
["bitfinex","ETHUSD",1738801813375,0.268,2781.8,2780.2,9.53785742]
["bitfinex","ETHUSD",1738801813376,0.268,2781.7,2780.5,4.16974533]
["bitfinex","ETHUSD",1738801813591,0.0075,2781.2,2780.2,4.16974533]
["bitfinex","ETHUSD",1738801813800,0.0075,2781.0,2780.2,4.16974533]
["bitfinex","ETHUSD",1738801814010,0.0075,2781.0,2779.9,0.7615]
["bitfinex","ETHUSD",1738801814011,0.0075,2781.0,2780.7,0.72836103]
["bitfinex","ETHUSD",1738801814315,0.0075,2781.0,2780.7,3.59617]
["bitfinex","ETHUSD",1738801814674,0.0075,2781.0,2780.6,3.0]
["bitfinex","ETHUSD",1738801815787,0.0075,2781.0,2780.2,0.18118275]
["bitfinex","ETHUSD",1738801816082,0.0075,2781.0,2779.9,0.7615]
["bitfinex","ETHUSD",1738801816083,0.0075,2781.0,2780.9,0.7239005]
["bitfinex","ETHUSD",1738801816287,0.268,2781.1,2780.9,0.7239005]
["bitfinex","ETHUSD",1738801816924,0.268,2781.6,2780.9,3.78936458]
["bitfinex","ETHUSD",1738801817123,0.296,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1738801817299,0.0075,2781.8,2781.2,4.16974533]
["bitfinex","ETHUSD",1738801817920,0.0075,2781.8,2781.5,7.76484533]
["bitfinex","ETHUSD",1738801818399,0.0075,2781.8,2781.5,4.16974533]
["bitfinex","ETHUSD",1738801818599,0.0075,2781.8,2781.3,3.0]
["bitfinex","ETHUSD",1738801819190,0.0075,2781.8,2781.2,4.16974533]
["bitfinex","ETHUSD",1738801819522,0.0075,2781.8,2781.0,3.0]
["bitfinex","ETHUSD",1738801819689,0.0075,2781.8,2781.2,4.16974533]
["bitfinex","ETHUSD",1738801821425,0.0075,2781.4,2780.6,4.16974533]
["bitfinex","ETHUSD",1738801821589,0.0075,2781.4,2780.8,3.59606]
["bitfinex","ETHUSD",1738801822013,0.0075,2781.4,2780.7,3.0]
["bitfinex","ETHUSD",1738801822619,0.0075,2781.2,2780.3,4.16974533]
["bitfinex","ETHUSD",1738801822797,0.0075,2781.2,2780.3,4.34505052]
["bitfinex","ETHUSD",1738801823317,0.0075,2781.2,2780.3,7.94177052]
["bitfinex","ETHUSD",1738801823638,0.0075,2781.2,2780.3,4.34505052]
["bitfinex","ETHUSD",1738801823956,0.0075,2781.2,2780.0,0.8332]
["bitfinex","ETHUSD",1738801823957,0.0075,2781.0,2780.0,5.00294533]
["bitfinex","ETHUSD",1738801824147,0.0075,2781.0,2780.0,4.16974533]
["bitfinex","ETHUSD",1738801824496,0.0075,2781.0,2780.6,4.16974533]
["bitfinex","ETHUSD",1738801824724,0.296,2780.9,2780.6,4.16974533]
["bitfinex","ETHUSD",1738801825137,0.0075,2780.8,2780.6,4.16974533]
["bitfinex","ETHUSD",1738801825628,3.0,2782.1,2780.6,4.16974533]
["bitfinex","ETHUSD",1738801825629,0.564,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1738801825835,0.268,2781.5,2781.0,7.76556533]
["bitfinex","ETHUSD",1738801826130,0.0075,2781.4,2781.0,4.16974533]
["bitfinex","ETHUSD",1738801826508,0.0075,2781.4,2780.4,4.16974533]
["bitfinex","ETHUSD",1738801826734,0.296,2781.6,2780.1,4.16974533]
["bitfinex","ETHUSD",1738801826735,0.0075,2781.1,2780.1,4.16974533]
["bitfinex","ETHUSD",1738801827037,0.0075,2780.9,2780.2,3.59685]
["bitfinex","ETHUSD",1738801827224,0.0075,2780.9,2780.1,4.34525255]
["bitfinex","ETHUSD",1738801828035,0.0075,2780.9,2780.1,4.16974533]
["bitfinex","ETHUSD",1738801828235,0.0075,2780.5,2779.8,4.16974533]
["bitfinex","ETHUSD",1738801828433,0.0075,2780.3,2779.8,4.16974533]
["bitfinex","ETHUSD",1738801828633,0.0075,2780.1,2779.8,4.16974533]
["bitfinex","ETHUSD",1738801829652,0.268,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1738801829861,0.296,2780.4,2779.8,4.16974533]
["bitfinex","ETHUSD",1738801830002,0.0075,2780.3,2779.8,4.16974533]
["bitfinex","ETHUSD",1738801830203,0.0075,2780.3,2779.9,3.59721]
["bitfinex","ETHUSD",1738801830502,0.0075,2780.3,2779.8,4.16974533]
["bitfinex","ETHUSD",1738801830943,0.0075,2780.3,2779.5,4.16974533]
["bitfinex","ETHUSD",1738801830944,0.268,2780.2,2779.5,4.16974533]
["bitfinex","ETHUSD",1738801831103,0.0075,2780.1,2779.5,4.16974533]
["bitfinex","ETHUSD",1738801831304,0.0075,2780.1,2779.2,4.16974533]
["bitfinex","ETHUSD",1738801831832,0.0075,2780.1,2779.2,4.34579706]
["bitfinex","ETHUSD",1738801832030,0.0075,2779.9,2779.2,4.34579706]
["bitfinex","ETHUSD",1738801832237,0.0075,2779.7,2778.9,4.16974533]
["bitfinex","ETHUSD",1738801832934,0.0075,2779.7,2778.9,4.34549253]
["bitfinex","ETHUSD",1738801833714,0.0075,2779.7,2779.2,4.16974533]
["bitfinex","ETHUSD",1738801833913,0.268,2779.6,2778.6,4.16974533]
["bitfinex","ETHUSD",1738801834116,3.59773,2779.6,2778.3,4.16974533]
["bitfinex","ETHUSD",1738801834436,0.268,2779.3,2778.1,0.17886412]
["bitfinex","ETHUSD",1738801834637,0.268,2779.1,2778.1,3.0]
["bitfinex","ETHUSD",1738801834932,0.268,2779.1,2778.0,7.76941533]
["bitfinex","ETHUSD",1738801834933,0.268,2778.8,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801835101,0.296,2779.2,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801835102,0.2755,2778.6,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801836447,0.2755,2778.6,2778.3,4.16974533]
["bitfinex","ETHUSD",1738801836836,0.2755,2778.6,2778.0,7.16974533]
["bitfinex","ETHUSD",1738801837344,0.2755,2778.6,2778.5,0.72150144]
["bitfinex","ETHUSD",1738801837550,0.2755,2778.6,2777.8,0.18196311]
["bitfinex","ETHUSD",1738801837747,0.2755,2778.6,2777.7,4.31885913]
["bitfinex","ETHUSD",1738801837748,0.268,2778.3,2778.2,0.72056574]
["bitfinex","ETHUSD",1738801837950,0.268,2778.1,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801838128,0.3035,2778.0,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801839357,0.268,2777.9,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801839522,0.0075,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801840947,0.0075,2777.8,2777.7,0.8866662]
["bitfinex","ETHUSD",1738801843066,0.0075,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801843247,0.424642,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801843752,0.3045,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801851464,0.0075,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801851665,0.3045,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801852167,0.297,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801852815,0.0075,2778.2,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801853019,0.297,2778.3,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801853166,0.268,2779.0,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801853366,0.297,2778.9,2778.3,4.16974533]
["bitfinex","ETHUSD",1738801853874,0.297,2778.9,2778.3,7.76903533]
["bitfinex","ETHUSD",1738801854096,0.268,2779.5,2778.6,4.16974533]
["bitfinex","ETHUSD",1738801854297,0.268,2779.5,2778.9,4.16974533]
["bitfinex","ETHUSD",1738801854298,0.565,2779.5,2778.9,4.16974533]
["bitfinex","ETHUSD",1738801854496,0.0075,2779.4,2778.6,4.16974533]
["bitfinex","ETHUSD",1738801854696,0.0075,2779.4,2779.1,0.70992153]
["bitfinex","ETHUSD",1738801856303,0.0075,2779.4,2778.6,4.16974533]
["bitfinex","ETHUSD",1738801856688,0.0075,2779.4,2778.8,3.59865]
["bitfinex","ETHUSD",1738801856896,0.297,2779.4,2779.0,0.7814]
["bitfinex","ETHUSD",1738801857392,0.0075,2779.1,2779.0,0.71674319]
["bitfinex","ETHUSD",1738801858229,0.0075,2779.1,2778.3,4.16974533]
["bitfinex","ETHUSD",1738801858427,0.0075,2779.1,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801858428,3.60588,2779.1,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801858636,0.268,2779.2,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801858637,0.387388,2779.0,2778.5,0.70695437]
["bitfinex","ETHUSD",1738801858804,0.268,2779.2,2778.5,0.70695437]
["bitfinex","ETHUSD",1738801859126,0.0075,2779.1,2778.3,4.16974533]
["bitfinex","ETHUSD",1738801859324,0.0075,2779.1,2778.0,7.76934533]
["bitfinex","ETHUSD",1738801859528,0.0075,2778.9,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801860095,0.297,2778.8,2778.3,7.76905533]
["bitfinex","ETHUSD",1738801860324,0.268,2779.3,2778.6,4.16974533]
["bitfinex","ETHUSD",1738801860528,0.297,2779.4,2778.9,7.76827533]
["bitfinex","ETHUSD",1738801860831,0.297,2779.4,2778.4,1.53410553]
["bitfinex","ETHUSD",1738801860832,0.268,2779.3,2778.6,0.71479982]
["bitfinex","ETHUSD",1738801861009,0.0075,2779.2,2778.6,0.71479982]
["bitfinex","ETHUSD",1738801862629,0.0075,2779.0,2778.6,0.71479982]
["bitfinex","ETHUSD",1738801862926,0.268,2778.7,2778.3,0.73229014]
["bitfinex","ETHUSD",1738801863124,0.0075,2778.2,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801863333,0.0075,2778.0,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801865637,0.297,2777.9,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801865817,0.297,2777.9,2777.8,0.73108759]
["bitfinex","ETHUSD",1738801868928,0.00618053,2777.9,2777.8,5.08465759]
["bitfinex","ETHUSD",1738801869147,0.0075,2778.5,2777.8,5.08465759]
["bitfinex","ETHUSD",1738801869516,0.268,2779.5,2778.3,4.16974533]
["bitfinex","ETHUSD",1738801869730,3.89492,2779.4,2778.3,4.16974533]
["bitfinex","ETHUSD",1738801869929,3.89492,2779.4,2777.9,3.59979]
["bitfinex","ETHUSD",1738801869930,0.0075,2779.1,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801870251,0.0075,2779.1,2778.1,3.59958]
["bitfinex","ETHUSD",1738801870538,0.0075,2779.2,2778.1,3.59958]
["bitfinex","ETHUSD",1738801870737,0.0075,2779.0,2778.6,0.72521625]
["bitfinex","ETHUSD",1738801870940,0.0075,2779.0,2777.8,2.05396067]
["bitfinex","ETHUSD",1738801870941,0.268,2778.6,2777.4,4.16974533]
["bitfinex","ETHUSD",1738801871143,0.268,2778.6,2777.8,0.72154445]
["bitfinex","ETHUSD",1738801871446,0.0075,2778.5,2777.8,0.72154445]
["bitfinex","ETHUSD",1738801871953,0.268,2779.0,2778.3,4.16974533]
["bitfinex","ETHUSD",1738801872146,1.26229532,2779.8,2778.8,3.59858]
["bitfinex","ETHUSD",1738801872452,0.297,2779.7,2779.0,3.59832]
["bitfinex","ETHUSD",1738801872663,0.0075,2779.6,2778.9,4.16974533]
["bitfinex","ETHUSD",1738801873334,0.0075,2779.6,2778.7,0.8297]
["bitfinex","ETHUSD",1738801873335,0.0075,2779.6,2779.2,4.16974533]
["bitfinex","ETHUSD",1738801873710,0.0075,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738801874131,0.0075,2779.6,2778.9,7.76828533]
["bitfinex","ETHUSD",1738801875117,0.0075,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738801875619,0.0075,2779.6,2778.9,7.94316338]
["bitfinex","ETHUSD",1738801876850,0.0075,2779.6,2778.7,0.8297]
["bitfinex","ETHUSD",1738801877259,0.50198122,2779.6,2778.7,0.8297]
["bitfinex","ETHUSD",1738801877724,0.50198122,2779.6,2778.7,4.42841]
["bitfinex","ETHUSD",1738801877932,0.0075,2779.6,2778.9,4.16974533]
["bitfinex","ETHUSD",1738801878119,0.0075,2779.6,2778.9,11.36672533]
["bitfinex","ETHUSD",1738801878743,0.0075,2779.6,2778.9,7.76818533]
["bitfinex","ETHUSD",1738801879248,0.0075,2779.6,2779.1,3.5982]
["bitfinex","ETHUSD",1738801879438,0.268,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1738801879635,0.564,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1738801880225,5.702,2779.9,2779.4,4.36932]
["bitfinex","ETHUSD",1738801880459,5.702,2779.9,2779.5,3.59768]
["bitfinex","ETHUSD",1738801881348,5.702,2779.9,2779.4,0.7715]
["bitfinex","ETHUSD",1738801881545,0.0075,2779.8,2779.2,7.76786533]
["bitfinex","ETHUSD",1738801881746,0.0075,2779.8,2779.2,4.16974533]
["bitfinex","ETHUSD",1738801882447,0.0075,2779.8,2779.3,3.5979]
["bitfinex","ETHUSD",1738801882768,0.296,2780.6,2780.0,3.59705]
["bitfinex","ETHUSD",1738801882969,0.0075,2780.5,2780.0,7.76679533]
["bitfinex","ETHUSD",1738801883115,0.268,2781.0,2780.0,4.16974533]
["bitfinex","ETHUSD",1738801883462,0.0075,2780.8,2780.4,3.59658]
["bitfinex","ETHUSD",1738801883631,0.0075,2780.8,2780.2,3.59675]
["bitfinex","ETHUSD",1738801884251,0.0075,2780.8,2780.3,7.76642533]
["bitfinex","ETHUSD",1738801885740,0.0075,2780.8,2780.4,3.59659]
["bitfinex","ETHUSD",1738801887540,0.0075,2780.8,2780.3,4.16974533]
["bitfinex","ETHUSD",1738801887971,0.0075,2780.8,2780.3,7.76643533]
["bitfinex","ETHUSD",1738801888721,0.0075,2780.8,2780.4,3.59659]
["bitfinex","ETHUSD",1738801889512,0.0075,2780.8,2780.0,4.16974533]
["bitfinex","ETHUSD",1738801889728,0.0075,2780.4,2779.4,4.16974533]
["bitfinex","ETHUSD",1738801889868,0.2755,2780.0,2779.1,4.16974533]
["bitfinex","ETHUSD",1738801890073,0.0075,2779.6,2778.8,4.16974533]
["bitfinex","ETHUSD",1738801890302,0.2755,2779.4,2778.5,4.16974533]
["bitfinex","ETHUSD",1738801890625,0.0075,2779.0,2778.2,4.16974533]
["bitfinex","ETHUSD",1738801891303,0.0075,2779.0,2777.5,3.60028]
["bitfinex","ETHUSD",1738801891304,0.0075,2778.8,2777.6,4.16974533]
["bitfinex","ETHUSD",1738801891508,0.2755,2778.6,2777.6,4.16974533]
["bitfinex","ETHUSD",1738801891820,0.0075,2778.4,2777.5,0.1782608]
["bitfinex","ETHUSD",1738801891972,0.0075,2778.2,2777.5,0.1782608]
["bitfinex","ETHUSD",1738801892624,0.0075,2778.2,2778.1,0.73552847]
["bitfinex","ETHUSD",1738801893603,0.0075,2778.2,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801894990,0.0075,2778.2,2777.9,0.73473704]
["bitfinex","ETHUSD",1738801896218,0.268,2778.1,2777.9,0.73473704]
["bitfinex","ETHUSD",1738801898041,9.29703,2779.3,2777.9,0.73473704]
["bitfinex","ETHUSD",1738801898042,0.268,2778.5,2777.9,0.73473704]
["bitfinex","ETHUSD",1738801898340,0.296,2778.4,2777.9,4.90448237]
["bitfinex","ETHUSD",1738801898507,0.0075,2778.3,2777.9,4.90448237]
["bitfinex","ETHUSD",1738801899016,0.0075,2778.3,2777.9,0.73473704]
["bitfinex","ETHUSD",1738801904447,3.60716,2778.1,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801904645,0.2755,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801905151,3.87547,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801906760,0.2755,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801907667,3.87547,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801908547,0.2755,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801908752,5.2117366,2777.8,2777.7,0.1491138]
["bitfinex","ETHUSD",1738801909122,5.2117366,2777.8,2777.7,0.1416138]
["bitfinex","ETHUSD",1738801910360,8.7077366,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801912686,8.4117366,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801912886,8.7077366,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801914696,9.4186136,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801917396,5.3726136,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801917585,4.9577366,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801917985,5.5077366,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801920105,8.5077366,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801920865,8.2117366,2777.8,2777.7,0.1341138]
["bitfinex","ETHUSD",1738801921069,8.5077366,2777.8,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801922503,8.2117366,2777.8,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801922704,0.0075,2777.8,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801922893,2.79915428,2778.1,2777.7,0.9452138]
["bitfinex","ETHUSD",1738801923096,1.99874897,2778.1,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801923409,3.59997,2777.8,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801923581,4.15747,2777.8,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801923780,5.349583,2777.8,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801924372,5.617583,2777.8,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801924775,5.80444555,2777.8,2777.7,0.1266138]
["bitfinex","ETHUSD",1738801925708,2.0,2777.5,2777.1,0.005]
["bitfinex","ETHUSD",1738801926005,4.42624,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738801927311,0.8255,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738801927509,0.3035,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738801928789,3.90424,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738801928982,4.72224,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738801929182,5.575529,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738801933617,12.74527433,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738801933988,0.0075,2776.1,2775.7,0.7644]
["bitfinex","ETHUSD",1738801934184,0.296,2776.0,2775.7,0.7644]
["bitfinex","ETHUSD",1738801936017,0.55,2776.7,2775.7,0.7644]
["bitfinex","ETHUSD",1738801936018,0.268,2776.9,2775.7,4.36708]
["bitfinex","ETHUSD",1738801936196,0.912917,2776.8,2775.7,0.7644]
["bitfinex","ETHUSD",1738801936397,0.0075,2776.5,2775.7,0.7644]
["bitfinex","ETHUSD",1738801936598,3.60157,2776.6,2775.7,0.7644]
["bitfinex","ETHUSD",1738801936917,4.514267,2776.8,2775.7,0.7644]
["bitfinex","ETHUSD",1738801937119,3.60155,2776.6,2775.7,0.7644]
["bitfinex","ETHUSD",1738801937688,3.8977,2776.5,2775.7,0.7644]
["bitfinex","ETHUSD",1738801938020,0.296,2776.5,2775.7,0.7644]
["bitfinex","ETHUSD",1738801939523,3.60092,2777.1,2775.9,0.7653]
["bitfinex","ETHUSD",1738801939728,1.042972,2777.0,2776.1,4.16974533]
["bitfinex","ETHUSD",1738801940016,0.0075,2776.9,2776.2,0.7653]
["bitfinex","ETHUSD",1738801940342,0.21,2777.4,2776.5,0.7653]
["bitfinex","ETHUSD",1738801940543,0.18686255,2777.8,2776.5,4.36695]
["bitfinex","ETHUSD",1738801940739,0.296,2777.7,2776.8,0.7653]
["bitfinex","ETHUSD",1738801940941,0.0075,2777.6,2776.8,0.7653]
["bitfinex","ETHUSD",1738801941344,0.0075,2777.4,2776.8,0.7653]
["bitfinex","ETHUSD",1738801941547,0.0075,2777.4,2777.0,0.7653]
["bitfinex","ETHUSD",1738801942261,0.296,2778.2,2777.8,0.7988]
["bitfinex","ETHUSD",1738801942424,3.59821,2779.2,2778.0,0.807]
["bitfinex","ETHUSD",1738801942623,0.296,2778.8,2778.3,0.807]
["bitfinex","ETHUSD",1738801944740,1.00800268,2778.5,2778.4,0.72701199]
["bitfinex","ETHUSD",1738801945048,0.0075,2778.5,2778.4,0.72701199]
["bitfinex","ETHUSD",1738801947289,0.0075,2778.4,2778.3,0.807]
["bitfinex","ETHUSD",1738801947567,0.0075,2778.7,2778.1,0.73720774]
["bitfinex","ETHUSD",1738801948368,0.397705,2778.7,2778.1,0.73720774]
["bitfinex","ETHUSD",1738801948676,0.390205,2778.7,2778.1,4.90695307]
["bitfinex","ETHUSD",1738801948975,0.0075,2778.7,2778.2,0.7687]
["bitfinex","ETHUSD",1738801950173,0.0075,2778.7,2777.9,0.71294612]
["bitfinex","ETHUSD",1738801951138,3.60634,2778.7,2777.9,0.71294612]
["bitfinex","ETHUSD",1738801951382,0.0075,2778.7,2777.9,0.71294612]
["bitfinex","ETHUSD",1738801951733,0.296,2778.6,2778.1,0.7632]
["bitfinex","ETHUSD",1738801951937,0.0075,2778.5,2778.1,0.7632]
["bitfinex","ETHUSD",1738801953271,0.2755,2778.5,2777.8,0.7623]
["bitfinex","ETHUSD",1738801953488,0.2755,2778.5,2777.6,0.72318393]
["bitfinex","ETHUSD",1738801953489,0.0075,2778.3,2777.6,0.72318393]
["bitfinex","ETHUSD",1738801953645,3.60691,2778.3,2777.3,0.7623]
["bitfinex","ETHUSD",1738801953844,0.0075,2778.1,2777.3,0.7623]
["bitfinex","ETHUSD",1738801954041,0.0075,2777.9,2777.3,0.7623]
["bitfinex","ETHUSD",1738801954741,0.0075,2778.0,2777.3,0.7623]
["bitfinex","ETHUSD",1738801954943,0.368203,2778.0,2777.3,0.7623]
["bitfinex","ETHUSD",1738801955141,0.417046,2778.4,2777.5,3.60024]
["bitfinex","ETHUSD",1738801955451,0.296,2778.3,2777.8,3.59984]
["bitfinex","ETHUSD",1738801955668,0.296,2778.2,2777.6,0.7623]
["bitfinex","ETHUSD",1738801956156,0.0075,2778.1,2777.6,0.7623]
["bitfinex","ETHUSD",1738801958170,0.296,2778.2,2777.6,4.36249]
["bitfinex","ETHUSD",1738801958364,0.296,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1738801958563,0.296,2778.1,2777.6,4.36249]
["bitfinex","ETHUSD",1738801958763,0.0075,2778.0,2777.6,0.7623]
["bitfinex","ETHUSD",1738801959144,0.0075,2778.3,2777.9,0.72743245]
["bitfinex","ETHUSD",1738801959453,4.16132052,2779.3,2777.9,0.72743245]
["bitfinex","ETHUSD",1738801959650,4.16132052,2779.3,2778.2,0.7637]
["bitfinex","ETHUSD",1738801959651,0.268,2779.2,2778.2,0.7637]
["bitfinex","ETHUSD",1738801959857,0.296,2778.8,2778.5,4.16974533]
["bitfinex","ETHUSD",1738801960550,0.296,2778.8,2778.2,8.53280533]
["bitfinex","ETHUSD",1738801960751,0.296,2778.8,2778.2,8.70854049]
["bitfinex","ETHUSD",1738801960982,0.296,2778.8,2778.2,12.30789049]
["bitfinex","ETHUSD",1738801961294,0.296,2779.0,2778.8,0.7637]
["bitfinex","ETHUSD",1738801961494,0.296,2779.0,2778.9,4.16974533]
["bitfinex","ETHUSD",1738801961695,0.296,2779.0,2778.8,0.7637]
["bitfinex","ETHUSD",1738801961900,0.0075,2778.9,2778.6,0.7110199]
["bitfinex","ETHUSD",1738801962047,0.0075,2778.9,2778.2,0.756]
["bitfinex","ETHUSD",1738801962693,0.0075,2778.9,2778.3,0.73017244]
["bitfinex","ETHUSD",1738801963034,0.0075,2778.9,2777.8,0.7703]
["bitfinex","ETHUSD",1738801963295,0.0075,2778.7,2777.9,0.7217482]
["bitfinex","ETHUSD",1738801963450,0.387427,2778.6,2777.9,0.7217482]
["bitfinex","ETHUSD",1738801963880,0.0075,2778.3,2777.4,0.7892]
["bitfinex","ETHUSD",1738801964207,0.0075,2778.1,2777.1,4.16974533]
["bitfinex","ETHUSD",1738801964878,0.0075,2778.1,2777.2,0.70799582]
["bitfinex","ETHUSD",1738801966584,0.296,2778.0,2777.7,4.16974533]
["bitfinex","ETHUSD",1738801967081,0.296,2778.0,2777.8,0.8099]
["bitfinex","ETHUSD",1738801967386,0.0075,2778.8,2777.8,4.40982]
["bitfinex","ETHUSD",1738801967680,0.0075,2778.6,2777.8,0.8099]
["bitfinex","ETHUSD",1738801967978,0.0075,2778.4,2777.4,4.99574533]
["bitfinex","ETHUSD",1738801968364,0.0075,2778.2,2777.4,4.99574533]
["bitfinex","ETHUSD",1738801968891,0.0075,2778.3,2777.7,0.73604562]
["bitfinex","ETHUSD",1738801969186,0.296,2778.2,2778.0,4.94834533]
["bitfinex","ETHUSD",1738801969356,0.268,2778.7,2778.0,4.94834533]
["bitfinex","ETHUSD",1738801969357,0.296,2778.1,2778.0,4.94834533]
["bitfinex","ETHUSD",1738801969551,0.296,2778.1,2777.7,4.90579095]
["bitfinex","ETHUSD",1738801969552,0.0075,2778.0,2777.7,4.90579095]
["bitfinex","ETHUSD",1738801969856,0.0075,2778.0,2777.7,5.68439095]
["bitfinex","ETHUSD",1738801970352,0.296,2778.1,2777.7,9.28439095]
["bitfinex","ETHUSD",1738801970675,0.296,2778.1,2777.7,5.68439095]
["bitfinex","ETHUSD",1738801971486,0.296,2778.1,2777.8,3.59997]
["bitfinex","ETHUSD",1738801972159,0.0075,2778.6,2777.8,3.59997]
["bitfinex","ETHUSD",1738801972359,0.0075,2778.4,2777.7,4.94834533]
["bitfinex","ETHUSD",1738801974797,0.296,2778.5,2777.8,3.59985]
["bitfinex","ETHUSD",1738801975097,0.268,2779.0,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801975301,0.0075,2778.7,2778.0,4.16974533]
["bitfinex","ETHUSD",1738801975670,0.296,2778.8,2778.4,0.8013]
["bitfinex","ETHUSD",1738801975870,0.296,2779.0,2778.6,4.16974533]
["bitfinex","ETHUSD",1738801976792,5.707,2779.4,2778.9,4.16974533]
["bitfinex","ETHUSD",1738801976982,5.707,2779.4,2778.0,3.69964]
["bitfinex","ETHUSD",1738801976983,6.003,2779.4,2779.2,4.16974533]
["bitfinex","ETHUSD",1738801977398,6.003,2779.4,2779.0,0.8013]
["bitfinex","ETHUSD",1738801977767,6.003,2779.4,2779.0,4.39967]
["bitfinex","ETHUSD",1738801978106,6.003,2779.4,2779.0,0.8013]
["bitfinex","ETHUSD",1738801978267,6.6033,2779.4,2779.0,0.8013]
["bitfinex","ETHUSD",1738801978775,6.003,2779.4,2779.2,4.16974533]
["bitfinex","ETHUSD",1738801979390,5.707,2779.4,2779.2,4.16974533]
["bitfinex","ETHUSD",1738801979905,5.707,2779.4,2779.2,7.76785533]
["bitfinex","ETHUSD",1738801980900,0.56319801,2779.9,2779.4,0.7855]
["bitfinex","ETHUSD",1738801980901,0.296,2779.9,2779.4,0.7855]
["bitfinex","ETHUSD",1738801981100,0.296,2780.0,2779.7,4.16974533]
["bitfinex","ETHUSD",1738801981301,0.296,2780.0,2779.8,3.59737]
["bitfinex","ETHUSD",1738801981504,0.296,2780.0,2779.8,0.7855]
["bitfinex","ETHUSD",1738801982004,0.268,2781.0,2780.3,3.59668]
["bitfinex","ETHUSD",1738801982206,1.79638931,2781.1,2780.3,3.59668]
["bitfinex","ETHUSD",1738801982207,0.296,2780.9,2780.5,0.7855]
["bitfinex","ETHUSD",1738801982394,0.50523893,2780.9,2780.5,4.95524533]
["bitfinex","ETHUSD",1738801982571,0.50523893,2780.9,2780.5,4.16974533]
["bitfinex","ETHUSD",1738801982776,0.296,2780.9,2780.5,4.16974533]
["bitfinex","ETHUSD",1738801984605,0.0075,2781.3,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801984803,0.296,2781.0,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801985198,0.296,2781.0,2780.6,0.71349397]
["bitfinex","ETHUSD",1738801985892,0.296,2781.0,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801986971,0.0075,2780.9,2780.6,0.71349397]
["bitfinex","ETHUSD",1738801987177,0.0075,2780.9,2779.9,4.16974533]
["bitfinex","ETHUSD",1738801987414,0.0075,2780.9,2780.2,4.16974533]
["bitfinex","ETHUSD",1738801987576,9.48411315,2781.4,2780.2,4.16974533]
["bitfinex","ETHUSD",1738801987577,5.97,2781.4,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801987780,0.296,2781.3,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801988379,0.0075,2781.2,2780.9,3.59595]
["bitfinex","ETHUSD",1738801988580,0.0075,2781.2,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801988909,0.296,2781.1,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801989299,0.296,2781.1,2780.9,3.59584]
["bitfinex","ETHUSD",1738801989499,0.296,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738801991232,0.296,2781.1,2780.8,4.16974533]
["bitfinex","ETHUSD",1738801991391,0.296,2781.1,2780.9,3.59586]
["bitfinex","ETHUSD",1738801991700,0.296,2781.1,2780.9,7.1917]
["bitfinex","ETHUSD",1738801992216,0.296,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738801992617,0.296,2781.1,2780.9,3.59584]
["bitfinex","ETHUSD",1738801992821,0.296,2781.1,2780.9,7.19168]
["bitfinex","ETHUSD",1738801993219,0.296,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738801993934,0.296,2781.3,2781.0,3.59582]
["bitfinex","ETHUSD",1738801994494,0.83069668,2782.0,2781.2,0.755]
["bitfinex","ETHUSD",1738801994693,9.29185,2782.6,2781.5,3.59518]
["bitfinex","ETHUSD",1738801994694,0.296,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1738801994937,0.296,2781.6,2781.4,7.76493533]
["bitfinex","ETHUSD",1738801995098,0.0075,2782.2,2781.4,5.38128986]
["bitfinex","ETHUSD",1738801995304,0.296,2782.1,2781.8,4.16974533]
["bitfinex","ETHUSD",1738801996191,0.296,2782.1,2781.9,3.59454]
["bitfinex","ETHUSD",1738801996428,0.296,2782.1,2781.8,4.95694533]
["bitfinex","ETHUSD",1738801996429,5.698,2782.6,2782.1,3.59437]
["bitfinex","ETHUSD",1738801996729,5.698,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1738801997118,0.296,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738801997326,0.296,2783.3,2783.0,3.59316]
["bitfinex","ETHUSD",1738801997639,0.296,2783.5,2783.2,4.16974533]
["bitfinex","ETHUSD",1738801998049,0.296,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1738801998344,0.296,2783.6,2782.9,4.16974533]
["bitfinex","ETHUSD",1738801998555,0.0075,2783.5,2782.9,4.16974533]
["bitfinex","ETHUSD",1738801999008,0.0075,2783.5,2783.0,3.59323]
["bitfinex","ETHUSD",1738801999333,0.296,2783.6,2783.3,3.7813]
["bitfinex","ETHUSD",1738801999534,0.296,2783.6,2783.3,3.0]
["bitfinex","ETHUSD",1738801999828,0.0075,2783.8,2783.3,3.0]
["bitfinex","ETHUSD",1738802000032,0.296,2783.8,2783.3,6.59285]
["bitfinex","ETHUSD",1738802000230,0.0075,2783.7,2783.3,3.0]
["bitfinex","ETHUSD",1738802002092,0.0075,2783.7,2783.2,4.16974533]
["bitfinex","ETHUSD",1738802002297,0.0125,2783.4,2782.6,4.16974533]
["bitfinex","ETHUSD",1738802002529,0.0125,2783.4,2782.6,7.76348533]
["bitfinex","ETHUSD",1738802002723,0.0125,2783.4,2782.9,4.16974533]
["bitfinex","ETHUSD",1738802002956,1e-05,2783.4,2783.3,7.76259533]
["bitfinex","ETHUSD",1738802003108,0.295,2784.2,2783.9,3.59205]
["bitfinex","ETHUSD",1738802004119,5.9725,2784.5,2783.9,3.59205]
["bitfinex","ETHUSD",1738802004120,5.697,2784.5,2784.1,7.76156533]
["bitfinex","ETHUSD",1738802004341,5.697,2784.5,2784.2,3.5916]
["bitfinex","ETHUSD",1738802004541,5.697,2784.5,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802005321,5.697,2784.5,2784.1,4.34769642]
["bitfinex","ETHUSD",1738802005636,0.295,2784.7,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802006021,0.268,2785.3,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802006348,0.295,2785.2,2784.7,4.16974533]
["bitfinex","ETHUSD",1738802006544,0.295,2785.2,2784.7,7.76078533]
["bitfinex","ETHUSD",1738802006755,0.295,2785.2,2784.7,4.16974533]
["bitfinex","ETHUSD",1738802007051,3.59814,2785.1,2784.1,4.16974533]
["bitfinex","ETHUSD",1738802007268,0.8255,2784.9,2783.8,4.16974533]
["bitfinex","ETHUSD",1738802007478,0.0075,2784.6,2783.6,0.7754]
["bitfinex","ETHUSD",1738802007768,0.0075,2784.6,2783.6,3.7754]
["bitfinex","ETHUSD",1738802007971,3.59092,2784.8,2783.6,3.7754]
["bitfinex","ETHUSD",1738802008126,0.268,2784.9,2784.1,4.16974533]
["bitfinex","ETHUSD",1738802008458,0.295,2785.2,2784.4,8.58446533]
["bitfinex","ETHUSD",1738802008759,0.0075,2785.1,2784.4,8.58446533]
["bitfinex","ETHUSD",1738802008966,0.0075,2785.1,2784.1,4.16974533]
["bitfinex","ETHUSD",1738802009167,0.0075,2784.8,2783.8,10.76183533]
["bitfinex","ETHUSD",1738802009322,0.0075,2784.8,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802009522,0.295,2784.7,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802010274,0.295,2784.7,2784.4,7.76113533]
["bitfinex","ETHUSD",1738802010598,0.295,2784.7,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802011035,0.0075,2784.6,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802011437,0.268,2785.2,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802011643,0.295,2785.1,2784.4,4.16974533]
["bitfinex","ETHUSD",1738802011956,0.0075,2785.0,2784.1,4.16974533]
["bitfinex","ETHUSD",1738802012321,0.0075,2785.0,2784.1,7.76152533]
["bitfinex","ETHUSD",1738802012628,0.0075,2785.0,2784.1,7.76154533]
["bitfinex","ETHUSD",1738802013024,0.0075,2785.0,2784.5,3.59126]
["bitfinex","ETHUSD",1738802013225,0.0075,2785.0,2784.6,3.59114]
["bitfinex","ETHUSD",1738802013226,0.295,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1738802013620,0.295,2784.8,2784.4,7.76109533]
["bitfinex","ETHUSD",1738802013844,0.0075,2784.7,2784.1,4.16974533]
["bitfinex","ETHUSD",1738802014051,0.0075,2784.7,2784.1,7.76148533]
["bitfinex","ETHUSD",1738802014225,0.0075,2784.7,2784.1,4.16974533]
["bitfinex","ETHUSD",1738802014434,0.268,2784.1,2783.5,0.17853494]
["bitfinex","ETHUSD",1738802014632,0.0075,2784.0,2783.2,4.99224533]
["bitfinex","ETHUSD",1738802014826,0.0075,2784.0,2783.2,8.58521533]
["bitfinex","ETHUSD",1738802015673,0.0075,2784.0,2783.5,4.16974533]
["bitfinex","ETHUSD",1738802015871,0.0075,2784.0,2783.6,3.59234]
["bitfinex","ETHUSD",1738802016060,0.0075,2784.0,2783.8,3.59219]
["bitfinex","ETHUSD",1738802016061,0.295,2784.0,2783.8,3.59219]
["bitfinex","ETHUSD",1738802016265,0.295,2784.0,2783.6,3.59234]
["bitfinex","ETHUSD",1738802016892,0.295,2784.0,2783.8,7.76193533]
["bitfinex","ETHUSD",1738802017051,0.0075,2783.9,2783.8,4.16974533]
["bitfinex","ETHUSD",1738802017251,0.0075,2783.9,2783.5,4.16974533]
["bitfinex","ETHUSD",1738802017576,0.295,2784.0,2783.8,4.16974533]
["bitfinex","ETHUSD",1738802017967,0.295,2784.0,2783.6,3.59236]
["bitfinex","ETHUSD",1738802018149,0.295,2784.0,2783.7,3.59229]
["bitfinex","ETHUSD",1738802018343,0.295,2784.0,2783.6,3.0]
["bitfinex","ETHUSD",1738802018553,0.295,2784.0,2783.5,4.16974533]
["bitfinex","ETHUSD",1738802018554,0.0075,2783.9,2783.5,4.16974533]
["bitfinex","ETHUSD",1738802018856,0.0075,2783.7,2783.3,3.0]
["bitfinex","ETHUSD",1738802021489,0.0075,2783.7,2783.2,4.16974533]
["bitfinex","ETHUSD",1738802021651,0.0075,2783.7,2782.9,4.16974533]
["bitfinex","ETHUSD",1738802021979,0.386772,2783.6,2782.9,4.16974533]
["bitfinex","ETHUSD",1738802022764,0.268,2783.8,2783.2,7.76271533]
["bitfinex","ETHUSD",1738802022948,0.268,2783.8,2783.2,4.16974533]
["bitfinex","ETHUSD",1738802023166,0.0075,2783.7,2783.0,3.0]
["bitfinex","ETHUSD",1738802023814,3.60021,2783.5,2782.6,4.16974533]
["bitfinex","ETHUSD",1738802024017,0.0075,2783.1,2782.2,4.16974533]
["bitfinex","ETHUSD",1738802024221,0.394343,2783.1,2782.7,0.71186294]
["bitfinex","ETHUSD",1738802024404,0.0075,2782.9,2782.7,0.71186294]
["bitfinex","ETHUSD",1738802024716,0.0075,2782.9,2782.2,4.16974533]
["bitfinex","ETHUSD",1738802025084,0.0075,2782.9,2781.9,4.16974533]
["bitfinex","ETHUSD",1738802025085,0.0075,2782.7,2781.9,4.16974533]
["bitfinex","ETHUSD",1738802025424,0.0075,2782.7,2782.3,0.72558854]
["bitfinex","ETHUSD",1738802026480,0.0075,2782.7,2781.9,4.16974533]
["bitfinex","ETHUSD",1738802026481,0.2755,2782.6,2781.9,4.16974533]
["bitfinex","ETHUSD",1738802026691,0.2755,2782.6,2781.4,0.8215]
["bitfinex","ETHUSD",1738802026692,0.0075,2782.4,2781.6,4.16974533]
["bitfinex","ETHUSD",1738802026933,0.0075,2782.4,2781.8,0.73435568]
["bitfinex","ETHUSD",1738802027076,3.59443,2782.1,2781.8,0.73435568]
["bitfinex","ETHUSD",1738802027277,0.5575,2781.9,2781.8,0.73435568]
["bitfinex","ETHUSD",1738802027509,0.5575,2781.9,2781.0,4.16974533]
["bitfinex","ETHUSD",1738802027510,0.0075,2781.7,2781.0,4.16974533]
["bitfinex","ETHUSD",1738802027715,0.0075,2781.5,2781.0,4.16974533]
["bitfinex","ETHUSD",1738802028290,0.0075,2781.5,2780.8,0.17996375]
["bitfinex","ETHUSD",1738802028491,0.0075,2781.5,2780.7,4.96384533]
["bitfinex","ETHUSD",1738802029097,0.0075,2781.5,2781.0,4.88292952]
["bitfinex","ETHUSD",1738802029305,0.295,2781.4,2781.3,4.16974533]
["bitfinex","ETHUSD",1738802029628,0.0075,2781.7,2781.3,7.76518533]
["bitfinex","ETHUSD",1738802029829,0.0075,2781.7,2781.6,4.16974533]
["bitfinex","ETHUSD",1738802030215,0.0075,2781.7,2781.3,7.76518533]
["bitfinex","ETHUSD",1738802030387,0.0075,2781.7,2781.0,4.88292952]
["bitfinex","ETHUSD",1738802031932,0.0075,2781.7,2781.3,4.16974533]
["bitfinex","ETHUSD",1738802032516,0.0075,2781.7,2781.0,8.47873952]
["bitfinex","ETHUSD",1738802032717,0.0075,2781.5,2781.0,4.88292952]
["bitfinex","ETHUSD",1738802034135,0.295,2781.4,2781.0,4.88292952]
["bitfinex","ETHUSD",1738802034339,0.295,2781.4,2781.0,8.47873952]
["bitfinex","ETHUSD",1738802034535,0.295,2781.4,2781.1,3.59567]
["bitfinex","ETHUSD",1738802035221,0.0075,2781.5,2781.1,3.59567]
["bitfinex","ETHUSD",1738802035606,0.295,2781.6,2781.2,3.59553]
["bitfinex","ETHUSD",1738802035813,0.295,2781.6,2781.3,3.59538]
["bitfinex","ETHUSD",1738802036057,0.295,2781.6,2781.3,4.16974533]
["bitfinex","ETHUSD",1738802036238,0.295,2781.6,2781.3,4.94374533]
["bitfinex","ETHUSD",1738802036546,0.295,2781.6,2781.3,4.16974533]
["bitfinex","ETHUSD",1738802038416,0.268,2782.0,2781.5,0.72634957]
["bitfinex","ETHUSD",1738802038612,0.295,2781.9,2781.6,4.16974533]
["bitfinex","ETHUSD",1738802038818,0.295,2781.9,2781.6,7.76471533]
["bitfinex","ETHUSD",1738802039069,0.295,2782.0,2781.6,7.76471533]
["bitfinex","ETHUSD",1738802039236,0.0075,2781.9,2781.6,7.76471533]
["bitfinex","ETHUSD",1738802039738,0.0075,2781.9,2781.6,4.16974533]
["bitfinex","ETHUSD",1738802040617,0.55,2782.5,2781.6,4.16974533]
["bitfinex","ETHUSD",1738802040618,5.48689257,2783.0,2781.7,0.81454745]
["bitfinex","ETHUSD",1738802040819,0.563,2782.9,2782.1,4.16974533]
["bitfinex","ETHUSD",1738802041146,3.60126,2782.6,2781.8,4.16974533]
["bitfinex","ETHUSD",1738802041737,0.0075,2782.6,2781.8,4.16974533]
["bitfinex","ETHUSD",1738802041966,0.394413,2782.6,2781.8,4.16974533]
["bitfinex","ETHUSD",1738802042652,0.0075,2782.6,2782.1,4.16974533]
["bitfinex","ETHUSD",1738802043721,0.0075,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1738802043922,0.295,2782.9,2782.5,3.59385]
["bitfinex","ETHUSD",1738802044170,0.268,2783.0,2782.4,11.35758533]
["bitfinex","ETHUSD",1738802044383,0.0075,2782.9,2782.4,4.16974533]
["bitfinex","ETHUSD",1738802044674,3.6012,2782.7,2782.2,0.70899036]
["bitfinex","ETHUSD",1738802044977,0.0075,2782.7,2782.2,0.70899036]
["bitfinex","ETHUSD",1738802045124,0.268,2782.8,2782.2,0.70899036]
["bitfinex","ETHUSD",1738802045125,0.295,2782.6,2782.2,0.70899036]
["bitfinex","ETHUSD",1738802045454,0.0075,2782.5,2782.2,0.70899036]
["bitfinex","ETHUSD",1738802046061,0.397115,2782.5,2782.2,0.70899036]
["bitfinex","ETHUSD",1738802046470,0.268,2782.4,2782.2,0.70899036]
["bitfinex","ETHUSD",1738802046638,0.268,2782.4,2781.8,4.16974533]
["bitfinex","ETHUSD",1738802047162,0.295,2782.3,2782.0,0.71346663]
["bitfinex","ETHUSD",1738802047567,0.295,2782.5,2782.3,3.59414]
["bitfinex","ETHUSD",1738802048065,0.0075,2782.7,2782.3,3.59414]
["bitfinex","ETHUSD",1738802048271,0.3025,2782.7,2782.5,3.59383]
["bitfinex","ETHUSD",1738802048467,0.3025,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738802048672,0.3025,2783.0,2782.6,3.59376]
["bitfinex","ETHUSD",1738802048837,0.92875,2783.0,2782.6,3.59376]
["bitfinex","ETHUSD",1738802049165,0.0075,2783.0,2782.7,4.16974533]
["bitfinex","ETHUSD",1738802049560,0.0075,2783.0,2782.7,7.76329533]
["bitfinex","ETHUSD",1738802050136,0.0075,2783.0,2782.7,4.16974533]
["bitfinex","ETHUSD",1738802050338,0.0075,2783.0,2782.8,0.73647241]
["bitfinex","ETHUSD",1738802050554,0.0075,2783.0,2782.8,4.32987241]
["bitfinex","ETHUSD",1738802050765,5.692,2783.1,2782.8,4.32987241]
["bitfinex","ETHUSD",1738802051072,5.692,2783.1,2783.0,7.76298533]
["bitfinex","ETHUSD",1738802055370,0.3025,2783.3,2783.0,7.76298533]
["bitfinex","ETHUSD",1738802055773,0.0075,2783.2,2782.8,0.73647241]
["bitfinex","ETHUSD",1738802057749,0.0075,2783.2,2782.9,3.59329]
["bitfinex","ETHUSD",1738802058646,0.0075,2783.2,2782.9,3.59336]
["bitfinex","ETHUSD",1738802059181,0.5575,2783.0,2782.1,4.16974533]
["bitfinex","ETHUSD",1738802059478,0.5575,2783.0,2781.9,0.8302]
["bitfinex","ETHUSD",1738802059479,0.2755,2782.8,2782.4,4.16974533]
["bitfinex","ETHUSD",1738802059680,0.2755,2782.8,2782.5,3.5938]
["bitfinex","ETHUSD",1738802059890,0.2755,2782.8,2782.5,0.7288616]
["bitfinex","ETHUSD",1738802060056,0.2755,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1738802060382,0.2755,2782.8,2782.4,0.71757869]
["bitfinex","ETHUSD",1738802060702,0.2755,2782.8,2782.2,3.59418]
["bitfinex","ETHUSD",1738802061220,0.2755,2782.8,2782.4,0.70629578]
["bitfinex","ETHUSD",1738802065213,0.2755,2782.8,2781.9,3.59465]
["bitfinex","ETHUSD",1738802065412,0.0075,2782.6,2782.2,0.71427287]
["bitfinex","ETHUSD",1738802066012,0.0075,2782.7,2782.2,0.71427287]
["bitfinex","ETHUSD",1738802066330,0.0075,2782.7,2781.7,3.0]
["bitfinex","ETHUSD",1738802066331,0.0075,2782.2,2781.5,4.16974533]
["bitfinex","ETHUSD",1738802066649,0.295,2782.1,2781.8,4.90270365]
["bitfinex","ETHUSD",1738802066804,0.295,2782.1,2781.9,3.59466]
["bitfinex","ETHUSD",1738802067006,0.295,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1738802069216,0.55,2783.0,2782.1,3.59436]
["bitfinex","ETHUSD",1738802069217,0.268,2783.0,2782.1,3.59436]
["bitfinex","ETHUSD",1738802069408,0.56234969,2783.6,2783.0,3.59314]
["bitfinex","ETHUSD",1738802069409,0.563,2783.4,2783.0,3.59314]
["bitfinex","ETHUSD",1738802069815,0.563,2783.4,2782.8,7.76318533]
["bitfinex","ETHUSD",1738802070017,0.0075,2783.3,2782.8,7.76315533]
["bitfinex","ETHUSD",1738802070627,0.0075,2783.3,2782.5,7.76362533]
["bitfinex","ETHUSD",1738802070825,4.15044,2783.3,2782.6,0.72454756]
["bitfinex","ETHUSD",1738802071025,0.0075,2783.1,2782.3,3.59403]
["bitfinex","ETHUSD",1738802071761,0.5575,2783.1,2782.2,4.16974533]
["bitfinex","ETHUSD",1738802071960,0.5575,2782.9,2782.5,0.73554624]
["bitfinex","ETHUSD",1738802072109,0.0075,2782.7,2782.3,0.71894038]
["bitfinex","ETHUSD",1738802072311,0.39005,2782.7,2782.3,0.71894038]
["bitfinex","ETHUSD",1738802072519,0.39005,2782.7,2781.9,7.76436533]
["bitfinex","ETHUSD",1738802073608,0.39005,2782.7,2781.9,11.35892533]
["bitfinex","ETHUSD",1738802074141,0.39005,2782.7,2782.2,0.72573426]
["bitfinex","ETHUSD",1738802077242,0.0075,2782.7,2782.2,0.72573426]
["bitfinex","ETHUSD",1738802077847,0.5575,2782.5,2781.7,3.59482]
["bitfinex","ETHUSD",1738802078023,0.5575,2782.5,2781.7,3.59484]
["bitfinex","ETHUSD",1738802079328,0.5575,2782.5,2781.8,3.59478]
["bitfinex","ETHUSD",1738802079636,0.5575,2782.5,2782.0,0.70272931]
["bitfinex","ETHUSD",1738802079842,0.38255,2782.4,2782.0,0.70272931]
["bitfinex","ETHUSD",1738802080037,0.55,2782.5,2782.0,0.70272931]
["bitfinex","ETHUSD",1738802080433,0.0075,2782.4,2782.0,0.70272931]
["bitfinex","ETHUSD",1738802080832,0.0075,2782.2,2781.3,8.57721533]
["bitfinex","ETHUSD",1738802081039,0.5575,2781.8,2781.0,4.16974533]
["bitfinex","ETHUSD",1738802081217,0.0075,2781.6,2781.0,4.16974533]
["bitfinex","ETHUSD",1738802081420,0.0075,2781.6,2780.8,3.59606]
["bitfinex","ETHUSD",1738802081615,0.0075,2781.6,2780.7,4.98724533]
["bitfinex","ETHUSD",1738802081851,0.0075,2781.6,2780.9,3.59583]
["bitfinex","ETHUSD",1738802082429,0.0075,2781.6,2781.0,0.70364404]
["bitfinex","ETHUSD",1738802082626,0.5575,2781.6,2781.0,0.70364404]
["bitfinex","ETHUSD",1738802082827,0.5575,2781.6,2781.0,8.46918937]
["bitfinex","ETHUSD",1738802083439,0.5575,2781.6,2781.0,4.87338937]
["bitfinex","ETHUSD",1738802084352,0.0075,2781.6,2781.0,4.87338937]
["bitfinex","ETHUSD",1738802084550,0.0075,2781.6,2781.0,0.70364404]
["bitfinex","ETHUSD",1738802084738,0.0075,2781.4,2781.0,0.70364404]
["bitfinex","ETHUSD",1738802085252,0.0075,2781.4,2780.4,3.8175]
["bitfinex","ETHUSD",1738802085253,0.0075,2781.2,2780.5,3.59642]
["bitfinex","ETHUSD",1738802085646,0.0075,2781.2,2780.8,0.72629353]
["bitfinex","ETHUSD",1738802087460,0.0075,2781.0,2780.8,0.72629353]
["bitfinex","ETHUSD",1738802087653,0.3025,2780.9,2780.8,0.72629353]
["bitfinex","ETHUSD",1738802088366,0.0075,2780.8,2780.2,3.0]
["bitfinex","ETHUSD",1738802088553,0.0075,2780.8,2780.2,6.59685]
["bitfinex","ETHUSD",1738802088864,0.0075,2780.6,2779.8,8.56100533]
["bitfinex","ETHUSD",1738802089168,0.0075,2780.6,2780.1,0.73125287]
["bitfinex","ETHUSD",1738802089542,0.268,2780.5,2779.5,4.97674533]
["bitfinex","ETHUSD",1738802089753,0.999694,2780.4,2779.9,0.70434794]
["bitfinex","ETHUSD",1738802090136,4.596324,2780.4,2779.5,4.16974533]
["bitfinex","ETHUSD",1738802090543,4.596324,2780.4,2779.7,0.71031882]
["bitfinex","ETHUSD",1738802090736,0.5575,2780.2,2779.7,0.71031882]
["bitfinex","ETHUSD",1738802090956,0.5575,2780.2,2779.2,8.57487533]
["bitfinex","ETHUSD",1738802090957,4.15444,2780.2,2779.2,8.57487533]
["bitfinex","ETHUSD",1738802091181,0.268,2779.9,2779.2,4.16974533]
["bitfinex","ETHUSD",1738802091391,0.5575,2779.8,2779.4,0.73391458]
["bitfinex","ETHUSD",1738802091585,3.86529,2779.9,2778.9,4.16974533]
["bitfinex","ETHUSD",1738802091586,0.5575,2779.6,2778.9,4.16974533]
["bitfinex","ETHUSD",1738802092271,0.0075,2779.4,2778.6,8.56977533]
["bitfinex","ETHUSD",1738802092640,0.0075,2779.4,2778.9,0.73679211]
["bitfinex","ETHUSD",1738802093137,0.0075,2779.4,2778.9,4.90653744]
["bitfinex","ETHUSD",1738802093334,0.0075,2779.4,2779.0,3.59841]
["bitfinex","ETHUSD",1738802094575,0.0075,2779.4,2778.9,5.72763744]
["bitfinex","ETHUSD",1738802094576,0.0075,2779.4,2778.9,4.90653744]
["bitfinex","ETHUSD",1738802095369,0.0075,2779.4,2778.9,0.73679211]
["bitfinex","ETHUSD",1738802095672,0.5575,2779.4,2778.7,3.59877]
["bitfinex","ETHUSD",1738802095978,0.0075,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1738802096140,0.0075,2779.4,2779.0,3.59841]
["bitfinex","ETHUSD",1738802096541,0.268,2780.3,2779.7,3.59742]
["bitfinex","ETHUSD",1738802096758,0.295,2780.2,2779.9,3.59721]
["bitfinex","ETHUSD",1738802096971,0.295,2780.2,2779.7,8.53526533]
["bitfinex","ETHUSD",1738802096972,0.0075,2780.1,2779.7,8.53526533]
["bitfinex","ETHUSD",1738802097351,0.0075,2780.1,2779.5,3.59771]
["bitfinex","ETHUSD",1738802097763,0.5575,2780.1,2779.1,7.76800533]
["bitfinex","ETHUSD",1738802097957,0.0075,2779.9,2779.2,3.59812]
["bitfinex","ETHUSD",1738802098157,0.449757,2779.9,2779.2,3.59812]
["bitfinex","ETHUSD",1738802098358,0.449757,2779.9,2779.0,0.7874]
["bitfinex","ETHUSD",1738802098359,0.0075,2779.9,2779.7,4.16974533]
["bitfinex","ETHUSD",1738802098562,0.268,2780.3,2779.8,3.59738]
["bitfinex","ETHUSD",1738802098876,0.295,2780.5,2780.2,3.59686]
["bitfinex","ETHUSD",1738802099039,0.0075,2780.4,2780.2,7.19359]
["bitfinex","ETHUSD",1738802099239,0.0075,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1738802099447,0.0075,2780.4,2780.2,3.59673]
["bitfinex","ETHUSD",1738802099849,0.268,2780.8,2780.5,3.59642]
["bitfinex","ETHUSD",1738802100054,0.295,2780.7,2780.5,3.59642]
["bitfinex","ETHUSD",1738802100271,0.295,2780.7,2780.4,3.59648]
["bitfinex","ETHUSD",1738802100476,5.696,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1738802100656,0.295,2781.5,2781.1,3.59557]
["bitfinex","ETHUSD",1738802100972,0.268,2781.7,2781.3,3.59543]
["bitfinex","ETHUSD",1738802101172,0.295,2781.6,2781.3,7.76517533]
["bitfinex","ETHUSD",1738802101375,0.0075,2781.5,2781.0,4.16974533]
["bitfinex","ETHUSD",1738802101757,0.0075,2781.5,2780.7,4.16974533]
["bitfinex","ETHUSD",1738802101954,0.5575,2781.3,2780.4,8.53807533]
["bitfinex","ETHUSD",1738802102155,0.0075,2781.1,2780.2,3.59682]
["bitfinex","ETHUSD",1738802102394,0.0075,2781.1,2780.3,3.59667]
["bitfinex","ETHUSD",1738802102552,0.39005,2781.1,2780.3,3.59667]
["bitfinex","ETHUSD",1738802103076,0.39005,2781.1,2780.4,4.16974533]
["bitfinex","ETHUSD",1738802103274,0.39005,2781.1,2780.2,3.59682]
["bitfinex","ETHUSD",1738802103275,0.0075,2781.1,2780.9,3.59593]
["bitfinex","ETHUSD",1738802103444,0.0075,2781.1,2780.8,3.59608]
["bitfinex","ETHUSD",1738802103641,0.0075,2781.1,2780.4,4.16974533]
["bitfinex","ETHUSD",1738802103872,0.0075,2781.1,2780.1,7.76661533]
["bitfinex","ETHUSD",1738802103873,0.5575,2781.1,2780.1,7.76661533]
["bitfinex","ETHUSD",1738802104078,0.0075,2780.9,2780.1,7.76661533]
["bitfinex","ETHUSD",1738802104383,0.0075,2780.9,2779.9,4.40494]
["bitfinex","ETHUSD",1738802104384,0.0075,2780.9,2780.4,7.76623533]
["bitfinex","ETHUSD",1738802104681,0.563,2781.2,2780.4,7.76623533]
["bitfinex","ETHUSD",1738802105044,0.0075,2781.1,2780.5,3.59647]
["bitfinex","ETHUSD",1738802105249,0.295,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1738802106160,0.0075,2780.7,2780.1,7.76672533]
["bitfinex","ETHUSD",1738802107078,0.0075,2780.7,2780.1,4.16974533]
["bitfinex","ETHUSD",1738802107600,0.0075,2780.7,2780.4,4.16974533]
["bitfinex","ETHUSD",1738802107886,0.0075,2780.7,2780.5,3.59647]
["bitfinex","ETHUSD",1738802108979,0.295,2780.8,2780.7,3.59612]
["bitfinex","ETHUSD",1738802109192,0.295,2781.2,2780.9,3.59588]
["bitfinex","ETHUSD",1738802109480,0.0075,2781.1,2780.7,7.76586533]
["bitfinex","ETHUSD",1738802109681,0.0075,2781.1,2780.4,4.16974533]
["bitfinex","ETHUSD",1738802109887,0.0075,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1738802110183,0.0075,2780.9,2780.1,4.35154003]
["bitfinex","ETHUSD",1738802110184,0.0075,2780.9,2780.1,7.76667533]
["bitfinex","ETHUSD",1738802110373,0.0075,2780.7,2780.1,4.16974533]
["bitfinex","ETHUSD",1738802110574,0.5575,2780.7,2779.8,7.94724372]
["bitfinex","ETHUSD",1738802110753,0.5575,2780.7,2779.9,3.0]
["bitfinex","ETHUSD",1738802110954,0.5575,2780.7,2779.9,3.59724]
["bitfinex","ETHUSD",1738802111180,0.0075,2780.3,2779.5,7.76744533]
["bitfinex","ETHUSD",1738802111380,0.0075,2780.3,2779.6,3.59762]
["bitfinex","ETHUSD",1738802111585,0.3947,2780.3,2779.7,3.59741]
["bitfinex","ETHUSD",1738802111782,0.0075,2780.3,2779.7,3.59741]
["bitfinex","ETHUSD",1738802111981,0.0075,2780.3,2779.5,7.76744533]
["bitfinex","ETHUSD",1738802112290,0.0075,2780.3,2779.8,4.16974533]
["bitfinex","ETHUSD",1738802112590,0.5575,2780.3,2779.5,4.16974533]
["bitfinex","ETHUSD",1738802112770,0.5575,2780.3,2779.1,3.59826]
["bitfinex","ETHUSD",1738802112771,0.0075,2780.0,2779.2,4.16974533]
["bitfinex","ETHUSD",1738802113091,0.2755,2779.8,2779.2,4.16974533]
["bitfinex","ETHUSD",1738802113301,0.2755,2779.8,2779.3,0.73261706]
["bitfinex","ETHUSD",1738802114889,0.2755,2779.8,2779.0,3.5984]
["bitfinex","ETHUSD",1738802115090,0.0075,2779.6,2778.9,4.16974533]
["bitfinex","ETHUSD",1738802115301,0.5575,2779.4,2778.6,7.76861533]
["bitfinex","ETHUSD",1738802115454,0.0075,2779.4,2778.6,4.16974533]
["bitfinex","ETHUSD",1738802115654,0.268,2779.5,2778.9,7.76828533]
["bitfinex","ETHUSD",1738802115655,0.295,2779.3,2778.9,7.76828533]
["bitfinex","ETHUSD",1738802115858,0.0075,2779.2,2778.8,0.73030938]
["bitfinex","ETHUSD",1738802116387,0.0075,2779.2,2778.3,0.7692]
["bitfinex","ETHUSD",1738802116388,0.5575,2779.0,2778.1,3.59946]
["bitfinex","ETHUSD",1738802116586,0.5575,2779.0,2778.2,3.59944]
["bitfinex","ETHUSD",1738802116909,0.0075,2778.8,2778.4,0.73405123]
["bitfinex","ETHUSD",1738802117104,0.0075,2778.8,2778.5,3.59896]
["bitfinex","ETHUSD",1738802117408,0.268,2779.1,2778.4,0.73405123]
["bitfinex","ETHUSD",1738802117409,0.0075,2779.0,2778.4,0.73405123]
["bitfinex","ETHUSD",1738802117707,0.0075,2779.0,2778.4,4.33315123]
["bitfinex","ETHUSD",1738802118412,0.0075,2779.0,2778.7,3.59873]
["bitfinex","ETHUSD",1738802118707,0.295,2779.5,2779.2,3.59805]
["bitfinex","ETHUSD",1738802119010,0.0075,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1738802120203,0.0075,2779.4,2779.2,4.16974533]
["bitfinex","ETHUSD",1738802120378,0.0075,2779.4,2779.0,3.59837]
["bitfinex","ETHUSD",1738802120579,0.0075,2779.4,2779.2,0.73160464]
["bitfinex","ETHUSD",1738802121584,0.0075,2779.4,2779.2,4.32974464]
["bitfinex","ETHUSD",1738802122204,0.0075,2779.4,2779.2,0.73160464]
["bitfinex","ETHUSD",1738802122406,0.0075,2779.2,2778.8,3.59861]
["bitfinex","ETHUSD",1738802122608,0.0075,2779.2,2778.6,7.76863533]
["bitfinex","ETHUSD",1738802122807,0.5575,2779.2,2778.3,4.16974533]
["bitfinex","ETHUSD",1738802122985,0.0075,2779.2,2778.7,0.70223929]
["bitfinex","ETHUSD",1738802123191,0.0075,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738802124822,0.268,2780.2,2779.0,0.03598084]
["bitfinex","ETHUSD",1738802125040,0.268,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1738802125184,0.295,2780.6,2780.2,3.59674]
["bitfinex","ETHUSD",1738802125516,0.0075,2780.5,2780.1,4.30231445]
["bitfinex","ETHUSD",1738802126034,0.0075,2780.5,2780.2,3.59683]
["bitfinex","ETHUSD",1738802126186,0.0075,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1738802130909,0.268,2780.7,2780.4,3.5966]
["bitfinex","ETHUSD",1738802131114,0.295,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1738802132687,0.3025,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1738802133117,0.0075,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1738802133284,5.993,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738802133828,0.0075,2781.2,2781.1,4.16974533]
["bitfinex","ETHUSD",1738802134030,0.0075,2781.2,2781.0,7.19145]
["bitfinex","ETHUSD",1738802134331,0.0075,2781.2,2781.1,3.59569]
["bitfinex","ETHUSD",1738802135903,0.0075,2781.2,2781.1,7.76543533]
["bitfinex","ETHUSD",1738802136820,0.0075,2781.5,2781.2,3.59553]
["bitfinex","ETHUSD",1738802137131,0.0075,2781.5,2781.4,3.59531]
["bitfinex","ETHUSD",1738802137450,0.0075,2781.5,2781.2,3.59553]
["bitfinex","ETHUSD",1738802137745,0.295,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1738802138086,0.3025,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1738802138588,0.268,2782.3,2781.4,7.76505533]
["bitfinex","ETHUSD",1738802138792,0.295,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738802139437,0.295,2782.4,2782.1,7.76402533]
["bitfinex","ETHUSD",1738802139438,0.3025,2782.4,2782.1,7.76402533]
["bitfinex","ETHUSD",1738802139639,0.3025,2782.4,2782.1,3.59428]
["bitfinex","ETHUSD",1738802140142,0.0075,2782.3,2781.8,4.16974533]
["bitfinex","ETHUSD",1738802140294,0.268,2782.2,2781.5,4.16974533]
["bitfinex","ETHUSD",1738802140495,0.0075,2782.1,2781.8,3.59478]
["bitfinex","ETHUSD",1738802140795,0.0075,2782.1,2781.7,3.59481]
["bitfinex","ETHUSD",1738802141102,0.295,2782.4,2782.2,3.59418]
["bitfinex","ETHUSD",1738802141324,0.0075,2782.7,2782.4,3.59399]
["bitfinex","ETHUSD",1738802141496,0.0075,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738802141922,0.0075,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1738802142223,0.0075,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738802142424,0.3025,2782.7,2782.4,3.59395]
["bitfinex","ETHUSD",1738802142594,0.3025,2782.7,2782.5,3.59388]
["bitfinex","ETHUSD",1738802142796,0.3025,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738802143289,0.3025,2782.7,2782.3,0.73297863]
["bitfinex","ETHUSD",1738802143490,0.0075,2782.5,2782.2,3.59425]
["bitfinex","ETHUSD",1738802144137,0.0075,2782.5,2782.3,3.5941]
["bitfinex","ETHUSD",1738802144347,0.0075,2782.5,2782.1,4.29997819]
["bitfinex","ETHUSD",1738802144945,0.0075,2782.5,2782.2,3.59418]
["bitfinex","ETHUSD",1738802145238,0.0075,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1738802145593,0.295,2782.7,2782.4,3.59401]
["bitfinex","ETHUSD",1738802145827,5.698,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738802146019,0.0075,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738802147520,0.0075,2782.7,2782.3,3.59406]
["bitfinex","ETHUSD",1738802148545,0.0075,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1738802148730,0.0075,2782.7,2782.4,3.59401]
["bitfinex","ETHUSD",1738802149651,0.0075,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738802151697,0.0075,2782.7,2782.3,0.71669385]
["bitfinex","ETHUSD",1738802151698,0.0075,2782.5,2782.3,0.71669385]
["bitfinex","ETHUSD",1738802152000,0.2755,2782.1,2781.2,4.16974533]
["bitfinex","ETHUSD",1738802152197,0.2755,2782.1,2781.3,3.59536]
["bitfinex","ETHUSD",1738802152503,0.2755,2782.1,2781.5,3.5951]
["bitfinex","ETHUSD",1738802152717,1.017477,2782.1,2781.5,3.5951]
["bitfinex","ETHUSD",1738802152919,3.59503,2781.7,2780.7,3.59619]
["bitfinex","ETHUSD",1738802153249,0.741977,2782.1,2780.6,3.59632]
["bitfinex","ETHUSD",1738802153250,0.5575,2781.4,2780.6,3.59632]
["bitfinex","ETHUSD",1738802153417,0.268,2781.1,2780.3,4.16974533]
["bitfinex","ETHUSD",1738802153748,0.0075,2781.0,2780.3,3.59668]
["bitfinex","ETHUSD",1738802154040,0.5575,2781.0,2780.3,3.59663]
["bitfinex","ETHUSD",1738802154332,0.0075,2781.0,2780.8,3.59608]
["bitfinex","ETHUSD",1738802154539,0.294,2780.9,2780.6,3.59633]
["bitfinex","ETHUSD",1738802154754,0.0075,2780.8,2780.4,3.59657]
["bitfinex","ETHUSD",1738802154946,0.0075,2780.8,2780.3,7.76638533]
["bitfinex","ETHUSD",1738802155141,0.5575,2780.8,2780.1,3.5969]
["bitfinex","ETHUSD",1738802155334,0.0075,2780.6,2780.2,0.71763969]
["bitfinex","ETHUSD",1738802155655,0.0075,2780.6,2780.2,4.31445969]
["bitfinex","ETHUSD",1738802156951,0.0075,2780.6,2780.4,3.59649]
["bitfinex","ETHUSD",1738802157251,0.0075,2780.6,2780.2,0.71763969]
["bitfinex","ETHUSD",1738802157557,0.0075,2780.6,2780.2,4.31447969]
["bitfinex","ETHUSD",1738802158154,0.5575,2780.6,2780.2,0.71763969]
["bitfinex","ETHUSD",1738802158384,4.15393,2780.6,2780.2,0.71763969]
["bitfinex","ETHUSD",1738802158573,0.5575,2780.4,2779.4,3.59789]
["bitfinex","ETHUSD",1738802158722,0.268,2780.1,2779.6,0.73353131]
["bitfinex","ETHUSD",1738802158921,0.0075,2780.0,2779.6,0.73353131]
["bitfinex","ETHUSD",1738802159246,0.0075,2780.0,2779.2,3.59811]
["bitfinex","ETHUSD",1738802159247,0.5575,2780.0,2779.2,3.59811]
["bitfinex","ETHUSD",1738802159433,0.5575,2779.6,2778.8,4.99084533]
["bitfinex","ETHUSD",1738802159637,0.5575,2779.6,2778.8,7.76833533]
["bitfinex","ETHUSD",1738802159638,0.0075,2779.4,2778.8,7.76833533]
["bitfinex","ETHUSD",1738802160046,0.5575,2779.4,2778.7,3.59867]
["bitfinex","ETHUSD",1738802160258,0.0075,2779.2,2778.7,3.59867]
["bitfinex","ETHUSD",1738802160464,0.0075,2779.2,2778.9,3.59853]
["bitfinex","ETHUSD",1738802160757,0.0075,2779.2,2778.7,3.59867]
["bitfinex","ETHUSD",1738802162059,0.0075,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1738802162461,0.5575,2779.2,2778.5,3.59903]
["bitfinex","ETHUSD",1738802162682,4.15568,2779.2,2778.3,3.59927]
["bitfinex","ETHUSD",1738802162875,4.15568,2779.2,2778.2,4.99084533]
["bitfinex","ETHUSD",1738802162876,0.442368,2779.1,2778.6,3.59883]
["bitfinex","ETHUSD",1738802163027,0.55,2779.2,2778.6,3.59886]
["bitfinex","ETHUSD",1738802163664,0.0075,2779.1,2778.6,3.59886]
["bitfinex","ETHUSD",1738802163871,0.0075,2779.1,2778.7,3.59879]
["bitfinex","ETHUSD",1738802164172,0.295,2779.0,2778.9,3.59852]
["bitfinex","ETHUSD",1738802165150,0.3025,2779.0,2778.9,3.59852]
["bitfinex","ETHUSD",1738802165361,0.2755,2778.9,2778.4,0.73609121]
["bitfinex","ETHUSD",1738802165561,0.0075,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1738802165895,0.295,2778.9,2778.8,8.54851533]
["bitfinex","ETHUSD",1738802166428,0.295,2778.9,2778.8,7.76841533]
["bitfinex","ETHUSD",1738802166662,0.3025,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1738802167233,0.0075,2778.8,2778.6,3.59881]
["bitfinex","ETHUSD",1738802167675,0.0075,2778.8,2778.4,4.33522121]
["bitfinex","ETHUSD",1738802167882,0.0075,2778.8,2778.4,0.73609121]
["bitfinex","ETHUSD",1738802168047,0.0075,2778.8,2778.5,3.59903]
["bitfinex","ETHUSD",1738802168247,0.0075,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1738802169079,0.0075,2778.9,2778.8,3.59863]
["bitfinex","ETHUSD",1738802169245,0.268,2779.6,2778.8,7.76837533]
["bitfinex","ETHUSD",1738802169449,0.295,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738802169637,0.268,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738802169841,0.563,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738802170150,0.3025,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738802170370,0.295,2779.8,2779.5,0.8024]
["bitfinex","ETHUSD",1738802170569,5.698,2780.2,2779.7,4.16974533]
["bitfinex","ETHUSD",1738802170777,0.3025,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1738802172039,5.698,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1738802172238,0.295,2780.4,2780.1,12.13692533]
["bitfinex","ETHUSD",1738802172442,0.295,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1738802172682,0.3025,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1738802172880,0.268,2781.0,2780.1,8.53981533]
["bitfinex","ETHUSD",1738802173034,0.295,2780.9,2780.2,3.59686]
["bitfinex","ETHUSD",1738802173239,0.295,2780.9,2780.1,4.94294533]
["bitfinex","ETHUSD",1738802173543,0.295,2780.9,2780.3,3.59661]
["bitfinex","ETHUSD",1738802173745,0.5575,2780.8,2780.3,3.59661]
["bitfinex","ETHUSD",1738802174055,0.5575,2780.8,2780.1,7.76672533]
["bitfinex","ETHUSD",1738802174056,3.59624,2780.7,2780.0,3.59711]
["bitfinex","ETHUSD",1738802174256,0.0075,2780.4,2779.8,3.59725]
["bitfinex","ETHUSD",1738802174569,0.0075,2780.4,2779.2,3.59807]
["bitfinex","ETHUSD",1738802174570,0.0075,2780.0,2779.2,3.59813]
["bitfinex","ETHUSD",1738802174786,3.60491,2779.8,2779.0,3.5984]
["bitfinex","ETHUSD",1738802174955,0.0075,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738802175693,0.0075,2779.6,2778.9,0.72849182]
["bitfinex","ETHUSD",1738802175849,0.5575,2779.4,2778.8,3.59863]
["bitfinex","ETHUSD",1738802176045,0.0075,2779.4,2778.7,0.72057812]
["bitfinex","ETHUSD",1738802176250,0.562,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1738802176445,0.294,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1738802176647,0.294,2779.9,2779.8,4.73384453]
["bitfinex","ETHUSD",1738802176877,0.294,2779.9,2779.8,10.06352698]
["bitfinex","ETHUSD",1738802177186,0.294,2779.9,2779.8,13.06352698]
["bitfinex","ETHUSD",1738802178556,5.699,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1738802178854,5.7065,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1738802181995,0.268,2781.4,2780.5,0.7548]
["bitfinex","ETHUSD",1738802182196,1.79498265,2782.0,2780.7,4.55198245]
["bitfinex","ETHUSD",1738802182197,0.294,2781.5,2780.7,4.55198245]
["bitfinex","ETHUSD",1738802182400,0.0075,2781.4,2780.7,4.55198245]
["bitfinex","ETHUSD",1738802182702,0.0075,2781.4,2780.9,3.5959]
["bitfinex","ETHUSD",1738802182849,1.11765,2781.4,2780.7,3.59618]
["bitfinex","ETHUSD",1738802183053,0.0075,2781.2,2780.8,3.59602]
["bitfinex","ETHUSD",1738802183284,0.3015,2781.1,2781.0,3.59572]
["bitfinex","ETHUSD",1738802184395,0.294,2781.1,2781.0,3.59572]
["bitfinex","ETHUSD",1738802185097,0.294,2781.1,2781.0,4.31331233]
["bitfinex","ETHUSD",1738802185751,0.0075,2781.8,2781.0,4.31331233]
["bitfinex","ETHUSD",1738802185981,0.56505,2781.8,2781.7,3.59492]
["bitfinex","ETHUSD",1738802186291,0.294,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1738802186518,0.294,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738802186847,0.3015,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738802188566,0.0075,2782.3,2782.1,3.59428]
["bitfinex","ETHUSD",1738802188773,0.6083,2782.3,2782.1,3.59428]
["bitfinex","ETHUSD",1738802189696,0.0075,2782.1,2781.7,3.59483]
["bitfinex","ETHUSD",1738802189896,0.0075,2782.1,2781.8,3.59476]
["bitfinex","ETHUSD",1738802190109,0.5575,2782.1,2781.5,3.59514]
["bitfinex","ETHUSD",1738802190802,0.0075,2782.1,2781.8,3.59478]
["bitfinex","ETHUSD",1738802191000,5.967,2782.5,2782.3,3.59413]
["bitfinex","ETHUSD",1738802191309,0.294,2782.4,2782.3,3.59413]
["bitfinex","ETHUSD",1738802191961,0.3015,2782.4,2782.3,3.59413]
["bitfinex","ETHUSD",1738802193100,0.0075,2782.3,2781.7,3.59488]
["bitfinex","ETHUSD",1738802193310,0.5575,2782.1,2781.6,3.59501]
["bitfinex","ETHUSD",1738802193460,0.5575,2782.1,2781.5,3.59507]
["bitfinex","ETHUSD",1738802193658,0.0075,2782.1,2781.9,3.59456]
["bitfinex","ETHUSD",1738802193872,0.0075,2782.1,2781.5,3.59513]
["bitfinex","ETHUSD",1738802194073,0.944475,2782.1,2781.5,3.59513]
["bitfinex","ETHUSD",1738802194661,0.944475,2782.1,2781.5,3.59506]
["bitfinex","ETHUSD",1738802194862,0.944475,2782.1,2781.7,3.5949]
["bitfinex","ETHUSD",1738802195058,0.5575,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1738802195263,0.5575,2782.1,2781.8,3.59475]
["bitfinex","ETHUSD",1738802195458,0.5575,2782.1,2781.6,3.595]
["bitfinex","ETHUSD",1738802195794,0.0075,2782.1,2781.3,3.59539]
["bitfinex","ETHUSD",1738802196099,0.0075,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1738802197272,0.0075,2782.1,2781.7,0.73604763]
["bitfinex","ETHUSD",1738802197471,0.0075,2781.9,2781.6,3.59493]
["bitfinex","ETHUSD",1738802197794,0.0075,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1738802198361,0.0075,2781.9,2781.7,3.59489]
["bitfinex","ETHUSD",1738802198604,0.0075,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1738802199863,0.294,2782.2,2781.8,4.16743584]
["bitfinex","ETHUSD",1738802200165,6.2957,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1738802200669,0.5967,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1738802200997,0.0075,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1738802201767,0.3015,2782.6,2782.5,3.59382]
["bitfinex","ETHUSD",1738802205487,0.0075,2782.6,2782.5,3.59382]
["bitfinex","ETHUSD",1738802205674,0.268,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1738802206006,0.3015,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1738802206605,0.3015,2783.0,2782.8,3.5935]
["bitfinex","ETHUSD",1738802207190,0.0075,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1738802207390,0.3015,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1738802207594,0.268,2782.8,2782.4,3.59395]
["bitfinex","ETHUSD",1738802207822,0.684281,2782.8,2782.4,3.59395]
["bitfinex","ETHUSD",1738802208023,0.294,2782.9,2782.4,4.16743584]
["bitfinex","ETHUSD",1738802208313,0.3015,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1738802208614,0.0075,2782.8,2782.2,0.70799387]
["bitfinex","ETHUSD",1738802208791,0.0075,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738802209192,0.0075,2782.8,2782.5,3.5938]
["bitfinex","ETHUSD",1738802209515,0.0075,2782.8,2782.5,7.1876]
["bitfinex","ETHUSD",1738802209713,0.0075,2782.8,2782.5,3.5938]
["bitfinex","ETHUSD",1738802209920,0.0075,2782.8,2782.6,3.59375]
["bitfinex","ETHUSD",1738802210293,0.0075,2782.8,2782.5,7.18759]
["bitfinex","ETHUSD",1738802210482,0.0075,2782.8,2782.5,3.59379]
["bitfinex","ETHUSD",1738802210683,0.0075,2782.8,2782.6,3.59375]
["bitfinex","ETHUSD",1738802211321,0.0075,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738802211886,0.0075,2782.8,2782.6,3.59375]
["bitfinex","ETHUSD",1738802212437,0.0075,2782.8,2782.6,3.59368]
["bitfinex","ETHUSD",1738802212584,0.0075,2782.8,2782.6,7.18736]
["bitfinex","ETHUSD",1738802212788,0.0075,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738802215903,0.0075,2782.8,2782.4,4.30281055]
["bitfinex","ETHUSD",1738802216233,0.0075,2782.8,2782.4,3.59397]
["bitfinex","ETHUSD",1738802216441,0.396984,2782.8,2782.4,3.59394]
["bitfinex","ETHUSD",1738802216735,0.396984,2782.8,2782.5,3.59383]
["bitfinex","ETHUSD",1738802217051,0.0075,2782.8,2782.6,3.59368]
["bitfinex","ETHUSD",1738802218740,0.0075,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738802219423,0.5575,2782.6,2782.1,3.59434]
["bitfinex","ETHUSD",1738802219946,0.5575,2782.4,2782.0,3.5945]
["bitfinex","ETHUSD",1738802220143,0.0075,2782.2,2782.0,3.5945]
["bitfinex","ETHUSD",1738802220316,0.0075,2782.2,2781.8,3.59471]
["bitfinex","ETHUSD",1738802220519,0.0075,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1738802220719,0.0075,2782.1,2781.4,3.59522]
["bitfinex","ETHUSD",1738802220919,0.0075,2782.1,2781.7,3.5948]
["bitfinex","ETHUSD",1738802220920,0.0075,2781.9,2781.7,3.5948]
["bitfinex","ETHUSD",1738802221119,0.0075,2781.9,2781.7,7.1896]
["bitfinex","ETHUSD",1738802221451,0.0075,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1738802222445,5.594,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1738802222764,0.0075,2782.1,2781.9,3.59453]
["bitfinex","ETHUSD",1738802223452,0.0075,2782.1,2781.7,3.59486]
["bitfinex","ETHUSD",1738802223638,0.0075,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1738802223842,0.0075,2782.1,2781.7,3.59489]
["bitfinex","ETHUSD",1738802224153,0.0075,2781.9,2781.6,3.59496]
["bitfinex","ETHUSD",1738802224812,0.0075,2781.7,2781.2,3.5955]
["bitfinex","ETHUSD",1738802225008,0.0075,2781.5,2781.0,3.59573]
["bitfinex","ETHUSD",1738802225213,0.0075,2781.5,2781.1,3.59568]
["bitfinex","ETHUSD",1738802225844,0.5575,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1738802226013,0.0075,2781.4,2781.1,3.59568]
["bitfinex","ETHUSD",1738802226345,0.5575,2781.4,2781.0,3.59573]
["bitfinex","ETHUSD",1738802226648,0.0075,2781.2,2781.0,3.59573]
["bitfinex","ETHUSD",1738802228164,5.568,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1738802228326,0.77378969,2782.2,2782.0,3.59453]
["bitfinex","ETHUSD",1738802228327,0.268,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1738802228652,0.8802,2782.2,2782.0,3.59453]
["bitfinex","ETHUSD",1738802228850,0.0075,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1738802229624,0.0075,2782.1,2781.8,3.59476]
["bitfinex","ETHUSD",1738802229840,0.268,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738802230053,0.294,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738802231030,0.294,2782.4,2782.3,4.37354]
["bitfinex","ETHUSD",1738802232180,0.3015,2782.8,2782.7,3.59362]
["bitfinex","ETHUSD",1738802232332,0.0075,2782.8,2782.7,3.59362]
["bitfinex","ETHUSD",1738802233231,0.268,2783.0,2782.7,3.58765412]
["bitfinex","ETHUSD",1738802233433,0.294,2783.0,2782.9,3.59327]
["bitfinex","ETHUSD",1738802233673,0.8929,2783.0,2782.9,3.59327]
["bitfinex","ETHUSD",1738802233968,0.3015,2783.0,2782.9,3.59327]
["bitfinex","ETHUSD",1738802234163,0.268,2783.3,2782.9,3.59327]
["bitfinex","ETHUSD",1738802234370,5.989,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1738802234768,5.9965,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1738802235064,5.695,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1738802235267,0.268,2784.4,2783.8,3.59221]
["bitfinex","ETHUSD",1738802235465,0.294,2784.5,2784.3,3.59145]
["bitfinex","ETHUSD",1738802235835,0.294,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1738802236253,1.80171295,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1738802236475,1.80171295,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1738802236656,2.09571295,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1738802236861,0.5035713,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1738802237083,0.294,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1738802237880,0.3015,2785.1,2784.9,3.59069]
["bitfinex","ETHUSD",1738802238045,0.3015,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1738802238046,0.294,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1738802238248,5.695,2785.3,2785.0,3.59066]
["bitfinex","ETHUSD",1738802238482,0.5695,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738802239284,0.0075,2785.1,2784.7,3.59101]
["bitfinex","ETHUSD",1738802239461,0.0075,2785.1,2784.6,3.59113]
["bitfinex","ETHUSD",1738802239660,0.0075,2785.1,2784.7,3.59102]
["bitfinex","ETHUSD",1738802239857,0.0075,2785.1,2784.8,3.59089]
["bitfinex","ETHUSD",1738802240058,0.5695,2785.2,2784.5,0.7941]
["bitfinex","ETHUSD",1738802240271,0.62645,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1738802240483,0.0075,2785.0,2784.7,3.59096]
["bitfinex","ETHUSD",1738802240690,0.0075,2785.0,2784.5,4.38535]
["bitfinex","ETHUSD",1738802240886,0.0075,2784.8,2784.5,3.59125]
["bitfinex","ETHUSD",1738802242484,0.0075,2784.8,2784.6,3.59117]
["bitfinex","ETHUSD",1738802243516,0.0075,2784.8,2784.3,4.31430803]
["bitfinex","ETHUSD",1738802243722,0.56505,2784.8,2784.5,3.5913]
["bitfinex","ETHUSD",1738802244514,0.56505,2784.8,2784.3,3.59151]
["bitfinex","ETHUSD",1738802244719,0.0075,2784.6,2784.0,0.70274365]
["bitfinex","ETHUSD",1738802244883,0.0075,2784.3,2783.7,4.37896]
["bitfinex","ETHUSD",1738802245078,4.14934,2784.1,2783.6,0.7225696]
["bitfinex","ETHUSD",1738802245285,0.0075,2783.8,2783.2,3.59288]
["bitfinex","ETHUSD",1738802245598,0.268,2783.6,2783.0,4.29969898]
["bitfinex","ETHUSD",1738802245906,0.268,2783.6,2783.2,3.59287]
["bitfinex","ETHUSD",1738802246112,1.184781,2783.6,2783.0,4.29969898]
["bitfinex","ETHUSD",1738802246424,1.184781,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1738802246726,0.0075,2783.3,2782.3,4.16743584]
["bitfinex","ETHUSD",1738802246936,3.60081,2783.0,2782.4,3.59391]
["bitfinex","ETHUSD",1738802247135,0.0075,2782.8,2782.0,4.16743584]
["bitfinex","ETHUSD",1738802247278,0.0075,2782.8,2781.8,0.7867]
["bitfinex","ETHUSD",1738802247279,0.0075,2782.8,2782.5,3.59388]
["bitfinex","ETHUSD",1738802247681,0.0075,2782.8,2782.6,3.59375]
["bitfinex","ETHUSD",1738802248131,0.0075,2782.8,2782.5,3.59388]
["bitfinex","ETHUSD",1738802250684,0.294,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1738802251842,0.0075,2783.4,2782.6,4.16743584]
["bitfinex","ETHUSD",1738802252127,0.294,2783.2,2782.8,3.59343]
["bitfinex","ETHUSD",1738802252347,0.0075,2783.1,2782.5,0.73179673]
["bitfinex","ETHUSD",1738802252631,8.90065,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1738802252790,0.919465,2783.0,2782.8,3.59349]
["bitfinex","ETHUSD",1738802252985,5.3,2783.1,2782.8,3.59349]
["bitfinex","ETHUSD",1738802253237,5.3,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1738802253401,0.294,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1738802253737,0.294,2784.0,2783.7,3.59221]
["bitfinex","ETHUSD",1738802253899,0.294,2784.0,2783.8,3.59215]
["bitfinex","ETHUSD",1738802254101,0.294,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1738802254529,0.294,2784.0,2783.8,3.59216]
["bitfinex","ETHUSD",1738802255443,0.294,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1738802257129,0.0075,2784.3,2783.9,3.59208]
["bitfinex","ETHUSD",1738802257468,0.293,2784.2,2784.1,3.59173]
["bitfinex","ETHUSD",1738802258464,0.293,2784.2,2783.5,9.25910232]
["bitfinex","ETHUSD",1738802258465,0.0075,2784.1,2783.6,3.59236]
["bitfinex","ETHUSD",1738802258664,0.0075,2784.1,2783.8,3.59218]
["bitfinex","ETHUSD",1738802258970,0.0075,2783.9,2783.5,0.72435648]
["bitfinex","ETHUSD",1738802259141,3.59242,2783.7,2783.0,3.59321]
["bitfinex","ETHUSD",1738802259326,0.0075,2783.5,2782.9,3.59329]
["bitfinex","ETHUSD",1738802259525,0.0075,2783.5,2783.1,3.59307]
["bitfinex","ETHUSD",1738802261835,0.0075,2783.3,2782.6,4.16743584]
["bitfinex","ETHUSD",1738802262030,0.5575,2783.1,2782.3,3.59403]
["bitfinex","ETHUSD",1738802262266,3.60103,2782.8,2782.1,3.59437]
["bitfinex","ETHUSD",1738802262476,0.360103,2782.7,2782.3,3.59402]
["bitfinex","ETHUSD",1738802262770,0.0075,2782.8,2782.3,3.59402]
["bitfinex","ETHUSD",1738802263239,0.0075,2782.5,2781.9,3.59454]
["bitfinex","ETHUSD",1738802263440,0.0075,2782.5,2782.1,3.5943]
["bitfinex","ETHUSD",1738802263867,3.6014,2782.5,2781.9,3.59454]
["bitfinex","ETHUSD",1738802264055,0.0075,2782.3,2781.9,3.59454]
["bitfinex","ETHUSD",1738802264376,0.0075,2782.3,2782.0,3.59451]
["bitfinex","ETHUSD",1738802264573,0.0075,2782.3,2781.9,3.59454]
["bitfinex","ETHUSD",1738802264876,0.5575,2782.1,2781.4,3.5953]
["bitfinex","ETHUSD",1738802265177,0.5575,2781.7,2781.1,3.59565]
["bitfinex","ETHUSD",1738802265472,3.59547,2781.3,2780.7,3.59619]
["bitfinex","ETHUSD",1738802265635,0.0075,2781.4,2780.5,7.76386584]
["bitfinex","ETHUSD",1738802265838,0.55,2781.5,2780.5,7.76386584]
["bitfinex","ETHUSD",1738802265839,0.0075,2781.2,2780.7,3.59618]
["bitfinex","ETHUSD",1738802266035,3.59578,2781.1,2780.4,0.8006]
["bitfinex","ETHUSD",1738802266247,0.2755,2780.9,2779.9,4.96803584]
["bitfinex","ETHUSD",1738802266442,0.2755,2780.9,2780.0,0.03596496]
["bitfinex","ETHUSD",1738802266654,0.2755,2780.9,2779.9,8.56527584]
["bitfinex","ETHUSD",1738802266655,0.2755,2780.9,2780.4,7.19298]
["bitfinex","ETHUSD",1738802267406,0.2755,2780.9,2780.4,3.59648]
["bitfinex","ETHUSD",1738802268161,0.2755,2780.9,2780.5,3.59643]
["bitfinex","ETHUSD",1738802268596,1.2045828,2780.9,2780.5,3.59643]
["bitfinex","ETHUSD",1738802270787,1.2045828,2780.9,2780.7,3.59618]
["bitfinex","ETHUSD",1738802270987,1.2045828,2780.9,2780.5,3.59643]
["bitfinex","ETHUSD",1738802272511,1.1970828,2780.9,2780.6,3.5963]
["bitfinex","ETHUSD",1738802274692,1.1970828,2780.9,2780.7,3.59613]
["bitfinex","ETHUSD",1738802275019,6.015328,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1738802275020,5.3,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1738802278222,0.2755,2781.6,2780.7,0.8257]
["bitfinex","ETHUSD",1738802278427,5.568,2781.9,2781.7,3.59484]
["bitfinex","ETHUSD",1738802278627,0.268,2782.3,2782.1,3.59438]
["bitfinex","ETHUSD",1738802278863,0.294,2782.2,2782.1,3.59438]
["bitfinex","ETHUSD",1738802279070,0.0075,2782.1,2781.7,3.59488]
["bitfinex","ETHUSD",1738802279357,0.294,2782.2,2781.9,3.59456]
["bitfinex","ETHUSD",1738802279571,0.294,2782.2,2781.3,1.49172021]
["bitfinex","ETHUSD",1738802279572,0.0075,2782.1,2781.7,3.59488]
["bitfinex","ETHUSD",1738802279787,6.59396,2782.5,2781.7,3.59488]
["bitfinex","ETHUSD",1738802279788,0.268,2783.2,2782.8,3.5935]
["bitfinex","ETHUSD",1738802279934,0.268,2783.2,2782.8,3.59338]
["bitfinex","ETHUSD",1738802280114,0.268,2783.2,2782.6,3.59372]
["bitfinex","ETHUSD",1738802280432,0.0075,2783.0,2782.2,0.7687]
["bitfinex","ETHUSD",1738802280620,0.38937,2782.9,2782.2,0.7687]
["bitfinex","ETHUSD",1738802280820,0.38937,2782.9,2782.7,3.59361]
["bitfinex","ETHUSD",1738802281182,0.293,2783.1,2782.7,3.59353]
["bitfinex","ETHUSD",1738802282068,0.0075,2783.0,2782.2,0.7687]
["bitfinex","ETHUSD",1738802282363,0.268,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1738802282523,0.449376,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1738802283044,0.0075,2782.6,2782.1,3.5944]
["bitfinex","ETHUSD",1738802283245,3.60134,2782.6,2781.9,3.59461]
["bitfinex","ETHUSD",1738802283443,3.60134,2782.6,2781.4,3.5953]
["bitfinex","ETHUSD",1738802283444,0.5575,2782.4,2781.4,3.5953]
["bitfinex","ETHUSD",1738802283647,0.268,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1738802283861,0.680005,2781.8,2781.4,3.5953]
["bitfinex","ETHUSD",1738802284060,0.680005,2781.8,2781.1,4.39665]
["bitfinex","ETHUSD",1738802284221,0.680005,2781.8,2781.3,3.59532]
["bitfinex","ETHUSD",1738802284854,0.293,2781.8,2781.5,3.59516]
["bitfinex","ETHUSD",1738802285018,0.268,2782.3,2781.7,3.59492]
["bitfinex","ETHUSD",1738802285224,0.268,2782.6,2782.0,3.59453]
["bitfinex","ETHUSD",1738802285452,0.293,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1738802285660,0.9360876,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1738802286557,0.9360876,2782.6,2782.3,3.59404]
["bitfinex","ETHUSD",1738802286798,0.9360876,2782.6,2782.3,3.59403]
["bitfinex","ETHUSD",1738802287003,0.9360876,2782.6,2782.4,3.59397]
["bitfinex","ETHUSD",1738802287505,0.293,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1738802288063,0.293,2782.6,2782.3,3.59403]
["bitfinex","ETHUSD",1738802288264,0.293,2782.6,2782.4,3.594]
["bitfinex","ETHUSD",1738802289010,5.696,2782.8,2782.5,3.59389]
["bitfinex","ETHUSD",1738802289305,5.696,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738802289863,0.268,2783.7,2783.5,3.59259]
["bitfinex","ETHUSD",1738802290065,0.293,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1738802290293,0.293,2783.9,2783.8,3.59218]
["bitfinex","ETHUSD",1738802290469,1.13612987,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1738802290665,0.3398756,2784.1,2783.8,3.59218]
["bitfinex","ETHUSD",1738802291270,0.3398756,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1738802291468,0.3398756,2784.1,2783.8,3.59218]
["bitfinex","ETHUSD",1738802292001,0.3398756,2784.1,2783.9,3.59204]
["bitfinex","ETHUSD",1738802292197,0.0075,2784.0,2783.4,0.7552]
["bitfinex","ETHUSD",1738802292495,0.0075,2784.0,2783.6,3.59235]
["bitfinex","ETHUSD",1738802292702,0.0075,2784.0,2783.4,3.59269]
["bitfinex","ETHUSD",1738802292865,0.0075,2784.0,2783.1,3.59306]
["bitfinex","ETHUSD",1738802292866,0.0075,2783.8,2783.1,3.59306]
["bitfinex","ETHUSD",1738802293066,4.042244,2783.8,2783.2,3.59295]
["bitfinex","ETHUSD",1738802293619,0.0075,2783.6,2782.8,1.54246885]
["bitfinex","ETHUSD",1738802293762,0.5575,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1738802294407,0.5575,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1738802294916,3.59246,2783.7,2782.8,0.8095]
["bitfinex","ETHUSD",1738802294917,0.268,2783.9,2782.8,0.8095]
["bitfinex","ETHUSD",1738802295211,0.68367056,2783.9,2783.5,3.59248]
["bitfinex","ETHUSD",1738802295506,0.293,2783.9,2783.5,3.59248]
["bitfinex","ETHUSD",1738802295713,0.0075,2783.8,2783.3,3.59284]
["bitfinex","ETHUSD",1738802296069,0.0075,2783.8,2783.4,3.59271]
["bitfinex","ETHUSD",1738802296612,0.0075,2783.9,2783.4,3.59271]
["bitfinex","ETHUSD",1738802296815,0.293,2783.8,2783.4,3.59271]
["bitfinex","ETHUSD",1738802297517,0.5575,2783.7,2783.2,7.75641954]
["bitfinex","ETHUSD",1738802297720,0.5575,2783.7,2783.1,0.70679658]
["bitfinex","ETHUSD",1738802297721,0.5575,2783.5,2783.0,3.59321]
["bitfinex","ETHUSD",1738802297885,0.441806,2783.4,2783.0,3.59321]
["bitfinex","ETHUSD",1738802299287,4.42291358,2783.6,2782.9,4.16343954]
["bitfinex","ETHUSD",1738802299288,0.83035358,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1738802299511,0.293,2783.5,2783.3,3.59285]
["bitfinex","ETHUSD",1738802299910,0.293,2783.5,2783.1,3.59308]
["bitfinex","ETHUSD",1738802300506,0.293,2783.5,2782.8,0.72347445]
["bitfinex","ETHUSD",1738802300707,0.293,2783.5,2782.6,4.16343954]
["bitfinex","ETHUSD",1738802300708,3.59299,2783.2,2782.5,4.391]
["bitfinex","ETHUSD",1738802300900,0.268,2783.0,2782.5,3.5938]
["bitfinex","ETHUSD",1738802301097,3.86126,2783.0,2782.3,11.35162954]
["bitfinex","ETHUSD",1738802301328,3.86126,2783.0,2782.3,7.75748954]
["bitfinex","ETHUSD",1738802301507,0.55,2782.9,2782.4,3.59401]
["bitfinex","ETHUSD",1738802301689,4.393971,2782.8,2782.3,4.16343954]
["bitfinex","ETHUSD",1738802302032,1.67522536,2783.4,2782.4,0.7972]
["bitfinex","ETHUSD",1738802302198,0.56235358,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1738802302522,1.13517891,2784.1,2783.6,7.18477]
["bitfinex","ETHUSD",1738802302825,0.84217891,2784.1,2783.7,3.59227]
["bitfinex","ETHUSD",1738802303026,0.84217891,2784.1,2783.5,4.16343954]
["bitfinex","ETHUSD",1738802303197,0.84217891,2784.1,2783.5,7.75600954]
["bitfinex","ETHUSD",1738802303407,1.3148758,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1738802303602,0.293,2784.0,2783.6,3.59245]
["bitfinex","ETHUSD",1738802304428,0.293,2783.9,2783.6,7.1848]
["bitfinex","ETHUSD",1738802304629,0.293,2783.9,2783.6,3.59235]
["bitfinex","ETHUSD",1738802306206,0.293,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1738802307245,0.293,2783.9,2783.6,3.59241]
["bitfinex","ETHUSD",1738802308044,0.293,2783.9,2783.7,3.5923]
["bitfinex","ETHUSD",1738802310747,0.0468756,2784.1,2783.7,3.59232]
["bitfinex","ETHUSD",1738802311040,0.293,2784.0,2783.7,3.59232]
["bitfinex","ETHUSD",1738802311644,3.59232,2783.8,2783.2,4.39013]
["bitfinex","ETHUSD",1738802311832,0.388532,2783.7,2783.3,3.59283]
["bitfinex","ETHUSD",1738802312035,3.59265,2783.5,2782.9,0.7566]
["bitfinex","ETHUSD",1738802312214,3.59281,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1738802312614,3.59265,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1738802312853,0.0075,2783.6,2782.6,3.59369]
["bitfinex","ETHUSD",1738802313013,3.5928,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1738802313215,3.9825632,2783.5,2782.8,3.5934]
["bitfinex","ETHUSD",1738802313437,3.9825632,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1738802314946,7.5752732,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1738802315149,0.0075,2783.3,2782.5,0.7566]
["bitfinex","ETHUSD",1738802315353,0.0075,2783.3,2782.4,4.53944031]
["bitfinex","ETHUSD",1738802315354,3.59336,2783.0,2782.2,3.59425]
["bitfinex","ETHUSD",1738802315550,7.09706,2783.0,2782.2,3.59419]
["bitfinex","ETHUSD",1738802316650,7.09706,2783.0,2782.4,3.59392]
["bitfinex","ETHUSD",1738802316816,0.709706,2782.9,2782.4,3.59392]
["bitfinex","ETHUSD",1738802318121,0.709706,2782.9,2782.0,3.59445]
["bitfinex","ETHUSD",1738802318122,3.59372,2782.7,2782.0,3.59445]
["bitfinex","ETHUSD",1738802318324,0.709706,2782.9,2781.9,0.8048]
["bitfinex","ETHUSD",1738802318518,0.709706,2782.9,2782.0,0.72740472]
["bitfinex","ETHUSD",1738802318718,0.293,2782.8,2782.5,3.59387]
["bitfinex","ETHUSD",1738802318923,0.293,2782.8,2782.5,7.18766]
["bitfinex","ETHUSD",1738802319352,0.293,2782.8,2782.3,3.59411]
["bitfinex","ETHUSD",1738802319656,0.293,2782.8,2782.3,3.59406]
["bitfinex","ETHUSD",1738802319952,4.39108546,2784.0,2783.0,7.18648]
["bitfinex","ETHUSD",1738802320157,4.39108546,2784.0,2782.9,8.13269031]
["bitfinex","ETHUSD",1738802320158,0.293,2783.9,2783.6,3.59242]
["bitfinex","ETHUSD",1738802320450,0.0468756,2784.1,2783.8,3.59221]
["bitfinex","ETHUSD",1738802320627,0.0468756,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1738802320960,0.0468756,2784.1,2783.7,0.73193348]
["bitfinex","ETHUSD",1738802321142,0.65006316,2784.1,2783.4,4.35228]
["bitfinex","ETHUSD",1738802321458,0.65006316,2784.1,2783.4,1.46177308]
["bitfinex","ETHUSD",1738802321757,0.0468756,2784.1,2783.6,3.59234]
["bitfinex","ETHUSD",1738802321956,0.0468756,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1738802322158,0.0468756,2784.1,2783.6,3.59234]
["bitfinex","ETHUSD",1738802323231,0.3398756,2784.1,2783.8,3.59211]
["bitfinex","ETHUSD",1738802324663,0.3398756,2784.1,2783.2,3.5929]
["bitfinex","ETHUSD",1738802324827,3.5921,2783.9,2783.2,3.5929]
["bitfinex","ETHUSD",1738802325021,4.19515756,2784.0,2783.2,3.5929]
["bitfinex","ETHUSD",1738802325022,0.60318756,2784.0,2783.2,3.5929]
["bitfinex","ETHUSD",1738802325227,0.60318756,2784.0,2783.4,3.59264]
["bitfinex","ETHUSD",1738802325450,0.293,2783.9,2783.4,3.59264]
["bitfinex","ETHUSD",1738802327663,0.293,2783.9,2783.3,4.1630781]
["bitfinex","ETHUSD",1738802327963,3.88513,2783.9,2783.3,7.7558581]
["bitfinex","ETHUSD",1738802328126,4.04113176,2783.8,2783.1,0.7059466]
["bitfinex","ETHUSD",1738802328331,4.04113176,2783.8,2783.1,4.2989766]
["bitfinex","ETHUSD",1738802328548,4.04113176,2783.8,2783.0,7.7562281]
["bitfinex","ETHUSD",1738802328765,4.04113176,2783.8,2783.0,4.1630781]
["bitfinex","ETHUSD",1738802328766,3.5926,2783.5,2783.0,4.1630781]
["bitfinex","ETHUSD",1738802329388,3.59248,2783.6,2783.0,4.1630781]
["bitfinex","ETHUSD",1738802329535,0.359248,2783.5,2783.0,4.1630781]
["bitfinex","ETHUSD",1738802329734,3.59275,2783.4,2782.7,7.7566081]
["bitfinex","ETHUSD",1738802330155,0.359248,2783.5,2782.7,0.72692116]
["bitfinex","ETHUSD",1738802330360,0.0075,2783.7,2782.5,3.59383]
["bitfinex","ETHUSD",1738802330361,3.59318,2783.1,2782.6,3.59374]
["bitfinex","ETHUSD",1738802330953,3.59318,2783.1,2782.6,4.32662719]
["bitfinex","ETHUSD",1738802331786,3.59318,2783.1,2782.6,0.73288719]
["bitfinex","ETHUSD",1738802331952,7.18639,2783.1,2782.6,0.73288719]
["bitfinex","ETHUSD",1738802332280,3.59318,2783.1,2782.6,0.73288719]
["bitfinex","ETHUSD",1738802332485,4.311789,2783.1,2782.6,0.73288719]
["bitfinex","ETHUSD",1738802333344,4.311789,2783.1,2782.5,3.59383]
["bitfinex","ETHUSD",1738802333547,3.59324,2783.0,2782.5,3.59383]
["bitfinex","ETHUSD",1738802333761,3.59324,2783.0,2782.4,4.1630781]
["bitfinex","ETHUSD",1738802333965,3.59348,2782.9,2782.4,4.1630781]
["bitfinex","ETHUSD",1738802334165,4.3840129,2782.9,2782.4,4.1630781]
["bitfinex","ETHUSD",1738802334667,4.3840129,2782.9,2782.4,4.88410511]
["bitfinex","ETHUSD",1738802335288,0.7905329,2782.9,2782.4,4.88410511]
["bitfinex","ETHUSD",1738802335581,3.59324,2783.0,2782.4,4.88410511]
["bitfinex","ETHUSD",1738802335582,7.18659,2783.0,2782.4,8.47811511]
["bitfinex","ETHUSD",1738802336484,3.59339,2782.9,2782.4,8.47811511]
["bitfinex","ETHUSD",1738802336784,3.59339,2782.9,2782.4,4.88410511]
["bitfinex","ETHUSD",1738802337283,3.59389,2782.5,2782.1,0.8332]
["bitfinex","ETHUSD",1738802337586,3.59417,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1738802338254,0.652389,2782.4,2781.8,7.7578481]
["bitfinex","ETHUSD",1738802338580,4.246499,2782.4,2781.8,7.7577781]
["bitfinex","ETHUSD",1738802338806,3.59421,2782.3,2781.9,0.71451678]
["bitfinex","ETHUSD",1738802339084,3.59431,2782.2,2781.6,7.99018]
["bitfinex","ETHUSD",1738802339296,3.59421,2782.3,2781.6,7.99018]
["bitfinex","ETHUSD",1738802339451,4.0188699,2782.3,2781.6,7.99018]
["bitfinex","ETHUSD",1738802339795,4.0188699,2782.3,2781.6,7.18988]
["bitfinex","ETHUSD",1738802339954,3.5943,2782.2,2781.6,4.30412691]
["bitfinex","ETHUSD",1738802340373,4.0188699,2782.3,2781.6,4.30412691]
["bitfinex","ETHUSD",1738802340549,7.6131299,2782.3,2781.6,7.89908691]
["bitfinex","ETHUSD",1738802340754,4.02548699,2782.2,2781.6,4.30412691]
["bitfinex","ETHUSD",1738802341120,3.59507,2781.6,2781.0,4.3948]
["bitfinex","ETHUSD",1738802341247,3.59532,2781.4,2781.0,0.7991]
["bitfinex","ETHUSD",1738802341562,3.59482,2781.8,2781.1,3.59561]
["bitfinex","ETHUSD",1738802341764,3.954422,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1738802341966,3.954422,2781.7,2781.0,4.3949]
["bitfinex","ETHUSD",1738802342150,3.5952,2781.5,2781.0,3.5958]
["bitfinex","ETHUSD",1738802342351,3.5952,2781.5,2780.9,7.7590281]
["bitfinex","ETHUSD",1738802342567,8.89513,2781.6,2780.9,4.1630781]
["bitfinex","ETHUSD",1738802342771,3.59531,2781.4,2780.9,4.1630781]
["bitfinex","ETHUSD",1738802343578,4.5206412,2781.5,2780.9,4.1630781]
["bitfinex","ETHUSD",1738802344171,0.9254612,2781.5,2780.9,4.1630781]
["bitfinex","ETHUSD",1738802344375,3.59593,2781.0,2780.4,0.7543]
["bitfinex","ETHUSD",1738802344613,0.652593,2780.9,2780.4,0.7543]
["bitfinex","ETHUSD",1738802345426,0.652593,2780.9,2780.3,4.1630781]
["bitfinex","ETHUSD",1738802345584,0.652593,2780.9,2780.2,3.59675]
["bitfinex","ETHUSD",1738802345787,0.652593,2780.9,2780.3,0.55]
["bitfinex","ETHUSD",1738802346624,3.59616,2780.8,2780.3,0.55]
["bitfinex","ETHUSD",1738802346926,4.3806283,2780.8,2780.3,0.55]
["bitfinex","ETHUSD",1738802347133,0.293,2780.8,2780.6,4.7130781]
["bitfinex","ETHUSD",1738802347421,0.293,2781.2,2780.8,0.55]
["bitfinex","ETHUSD",1738802347607,0.293,2781.2,2780.7,4.35049]
["bitfinex","ETHUSD",1738802347926,0.293,2781.2,2780.8,3.59606]
["bitfinex","ETHUSD",1738802348091,0.681843,2781.2,2780.8,3.59606]
["bitfinex","ETHUSD",1738802348445,5.695,2781.8,2781.0,1.3149]
["bitfinex","ETHUSD",1738802348728,5.695,2781.8,2781.7,4.90982]
["bitfinex","ETHUSD",1738802349077,5.695,2781.8,2781.4,0.7649]
["bitfinex","ETHUSD",1738802349276,5.695,2781.8,2781.3,7.7584881]
["bitfinex","ETHUSD",1738802349277,5.695,2781.8,2781.3,4.1630781]
["bitfinex","ETHUSD",1738802349719,9.28987,2781.8,2781.2,3.59544]
["bitfinex","ETHUSD",1738802349920,0.928987,2781.7,2781.1,0.7649]
["bitfinex","ETHUSD",1738802350121,3.5951,2781.6,2781.1,0.7649]
["bitfinex","ETHUSD",1738802350825,3.5951,2781.6,2781.0,4.88463673]
["bitfinex","ETHUSD",1738802350826,3.59519,2781.5,2780.9,3.59585]
["bitfinex","ETHUSD",1738802351344,3.5951,2781.6,2780.8,1.45236483]
["bitfinex","ETHUSD",1738802351481,6.228987,2781.7,2780.8,0.7503]
["bitfinex","ETHUSD",1738802351814,6.59519,2781.5,2780.8,3.59605]
["bitfinex","ETHUSD",1738802352127,3.59534,2781.4,2780.8,3.59605]
["bitfinex","ETHUSD",1738802352832,6.59527,2781.5,2780.9,3.59592]
["bitfinex","ETHUSD",1738802352980,3.59527,2781.5,2780.9,3.59592]
["bitfinex","ETHUSD",1738802353186,0.293,2781.5,2781.2,3.59544]
["bitfinex","ETHUSD",1738802353416,0.293,2781.5,2781.4,3.59531]
["bitfinex","ETHUSD",1738802354910,8.3,2782.1,2781.4,3.59531]
["bitfinex","ETHUSD",1738802355137,8.3,2782.1,2781.6,3.595]
["bitfinex","ETHUSD",1738802355138,1.483182,2782.0,2781.6,3.595]
["bitfinex","ETHUSD",1738802355502,0.293,2782.0,2781.8,3.59469]
["bitfinex","ETHUSD",1738802356348,5.3,2782.6,2782.1,3.59431]
["bitfinex","ETHUSD",1738802356512,5.3,2782.6,2782.5,3.5938]
["bitfinex","ETHUSD",1738802356513,0.293,2782.6,2782.5,3.5938]
["bitfinex","ETHUSD",1738802356696,5.3,2783.2,2782.6,3.59376]
["bitfinex","ETHUSD",1738802356900,0.293,2783.2,2782.6,4.1630781]
["bitfinex","ETHUSD",1738802357140,4.23204073,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1738802357445,0.293,2783.0,2782.5,3.59387]
["bitfinex","ETHUSD",1738802357802,0.293,2783.0,2782.6,7.7568381]
["bitfinex","ETHUSD",1738802358143,0.293,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1738802359150,0.293,2783.0,2782.7,3.59351]
["bitfinex","ETHUSD",1738802359317,0.293,2783.0,2782.6,4.1630781]
["bitfinex","ETHUSD",1738802359649,0.293,2783.0,2782.6,7.7568281]
["bitfinex","ETHUSD",1738802360705,0.681601,2783.0,2782.5,3.59386]
["bitfinex","ETHUSD",1738802361138,0.681601,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1738802361717,0.681601,2783.0,2782.4,3.59391]
["bitfinex","ETHUSD",1738802362235,0.681601,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1738802362449,5.3,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1738802362650,0.293,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1738802363107,3.88599,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1738802363303,0.293,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1738802363504,0.293,2783.2,2782.7,3.59359]
["bitfinex","ETHUSD",1738802363700,1.21159,2783.2,2782.7,3.59359]
["bitfinex","ETHUSD",1738802363904,1.21159,2783.2,2782.6,7.1875]
["bitfinex","ETHUSD",1738802364148,1.21159,2783.2,2782.7,3.5936]
["bitfinex","ETHUSD",1738802364642,1.21159,2783.2,2782.8,3.59342]
["bitfinex","ETHUSD",1738802364847,1.21159,2783.2,2782.7,3.5936]
["bitfinex","ETHUSD",1738802365017,1.010445,2783.1,2782.7,3.5936]
["bitfinex","ETHUSD",1738802365950,1.010445,2783.1,2782.3,3.59408]
["bitfinex","ETHUSD",1738802366134,4.603655,2783.1,2782.3,3.59406]
["bitfinex","ETHUSD",1738802366339,4.603655,2783.1,2782.5,3.59381]
["bitfinex","ETHUSD",1738802367240,0.293,2783.2,2783.0,3.59314]
["bitfinex","ETHUSD",1738802367411,0.293,2783.2,2782.7,0.8255]
["bitfinex","ETHUSD",1738802367605,0.293,2783.2,2782.6,3.59376]
["bitfinex","ETHUSD",1738802368331,0.293,2783.2,2782.4,3.59397]
["bitfinex","ETHUSD",1738802368332,5.593,2783.2,2782.4,3.59397]
["bitfinex","ETHUSD",1738802368529,3.59334,2783.0,2782.4,3.59397]
["bitfinex","ETHUSD",1738802368839,7.1867,2783.0,2782.4,3.59397]
["bitfinex","ETHUSD",1738802369016,3.59334,2783.0,2782.4,3.59397]
["bitfinex","ETHUSD",1738802369222,3.59339,2782.9,2782.4,3.59397]
["bitfinex","ETHUSD",1738802369742,3.59339,2782.9,2782.2,3.59422]
["bitfinex","ETHUSD",1738802369935,0.718673,2782.8,2782.3,3.59412]
["bitfinex","ETHUSD",1738802371045,0.5593,2783.1,2782.4,4.1630781]
["bitfinex","ETHUSD",1738802371344,5.3,2783.2,2782.9,3.59326]
["bitfinex","ETHUSD",1738802371641,0.293,2783.1,2783.0,3.59313]
["bitfinex","ETHUSD",1738802372643,0.293,2783.1,2782.9,3.59326]
["bitfinex","ETHUSD",1738802373956,0.293,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1738802374251,0.293,2783.1,2782.9,3.59326]
["bitfinex","ETHUSD",1738802375449,0.293,2783.1,2782.8,3.59349]
["bitfinex","ETHUSD",1738802375746,0.293,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1738802379626,0.293,2783.1,2782.8,3.59338]
["bitfinex","ETHUSD",1738802379816,3.88619,2783.1,2782.5,3.5938]
["bitfinex","ETHUSD",1738802380021,3.981909,2783.0,2782.5,3.5938]
["bitfinex","ETHUSD",1738802380232,9.281909,2783.0,2782.5,3.5938]
["bitfinex","ETHUSD",1738802381477,2.20576516,2783.9,2782.9,4.1630781]
["bitfinex","ETHUSD",1738802381762,3.59229,2783.8,2783.1,3.59303]
["bitfinex","ETHUSD",1738802381953,3.00107245,2783.9,2782.9,4.1630781]
["bitfinex","ETHUSD",1738802382150,3.59275,2783.4,2782.9,4.1630781]
["bitfinex","ETHUSD",1738802382355,3.952025,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1738802382758,0.359275,2783.4,2782.9,3.59326]
["bitfinex","ETHUSD",1738802382967,3.593,2783.2,2782.7,0.8263]
["bitfinex","ETHUSD",1738802383269,3.952085,2783.4,2782.6,11.9004681]
["bitfinex","ETHUSD",1738802383453,3.59293,2783.3,2782.6,8.3067581]
["bitfinex","ETHUSD",1738802383652,4.3475215,2783.2,2782.6,8.3067581]
["bitfinex","ETHUSD",1738802384056,0.7545015,2783.2,2782.4,0.7359035]
["bitfinex","ETHUSD",1738802384260,3.59357,2782.8,2782.1,4.36001]
["bitfinex","ETHUSD",1738802384457,3.59378,2782.6,2781.9,4.31589006]
["bitfinex","ETHUSD",1738802384658,3.59403,2782.4,2781.8,4.34704]
["bitfinex","ETHUSD",1738802384840,3.59403,2782.4,2781.8,3.59474]
["bitfinex","ETHUSD",1738802385040,3.59415,2782.3,2781.7,4.1630781]
["bitfinex","ETHUSD",1738802385263,3.59415,2782.3,2781.7,7.7579881]
["bitfinex","ETHUSD",1738802386150,3.59398,2782.5,2781.8,3.59475]
["bitfinex","ETHUSD",1738802386340,4.342059,2782.5,2781.8,3.59475]
["bitfinex","ETHUSD",1738802387241,0.293,2782.7,2782.1,3.59439]
["bitfinex","ETHUSD",1738802387842,3.59389,2782.5,2781.7,4.1630781]
["bitfinex","ETHUSD",1738802388060,3.59429,2782.2,2781.7,4.1630781]
["bitfinex","ETHUSD",1738802388262,0.0075,2782.6,2780.6,12.40631]
["bitfinex","ETHUSD",1738802388263,3.59466,2781.9,2781.4,4.1630781]
["bitfinex","ETHUSD",1738802388469,0.0075,2782.6,2781.1,4.1630781]
["bitfinex","ETHUSD",1738802388470,3.954366,2781.8,2781.1,4.1630781]
["bitfinex","ETHUSD",1738802388772,3.59505,2781.6,2781.1,4.1630781]
["bitfinex","ETHUSD",1738802388956,0.293,2781.5,2781.0,3.59579]
["bitfinex","ETHUSD",1738802389739,0.293,2781.5,2780.8,9.26381578]
["bitfinex","ETHUSD",1738802389740,3.59532,2781.4,2780.8,4.1630781]
["bitfinex","ETHUSD",1738802390068,3.59532,2781.4,2780.6,3.59629]
["bitfinex","ETHUSD",1738802390069,3.59566,2781.2,2780.6,3.59629]
["bitfinex","ETHUSD",1738802390271,4.314758,2781.2,2780.6,3.59629]
["bitfinex","ETHUSD",1738802390645,0.719098,2781.2,2780.6,3.59629]
["bitfinex","ETHUSD",1738802390845,7.19072,2781.4,2780.7,3.59621]
["bitfinex","ETHUSD",1738802391380,0.293,2781.5,2781.2,3.59556]
["bitfinex","ETHUSD",1738802391753,0.293,2781.5,2781.4,3.59531]
["bitfinex","ETHUSD",1738802393346,0.293,2781.5,2781.4,7.7583881]
["bitfinex","ETHUSD",1738802393547,3.59418,2782.3,2781.7,3.5948]
["bitfinex","ETHUSD",1738802393753,0.652418,2782.2,2781.4,4.1630781]
["bitfinex","ETHUSD",1738802393989,3.59469,2781.9,2781.4,4.1630781]
["bitfinex","ETHUSD",1738802394557,3.59469,2781.9,2781.1,4.9641781]
["bitfinex","ETHUSD",1738802394759,3.59501,2781.7,2781.1,8.5598481]
["bitfinex","ETHUSD",1738802395367,3.59501,2781.7,2781.1,7.7587481]
["bitfinex","ETHUSD",1738802395581,3.59605,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1738802395897,0.293,2780.8,2779.9,4.1630781]
["bitfinex","ETHUSD",1738802396060,0.293,2780.8,2779.8,0.8063]
["bitfinex","ETHUSD",1738802396061,0.0075,2780.7,2779.8,0.8063]
["bitfinex","ETHUSD",1738802396260,3.59698,2780.2,2779.6,4.1630781]
["bitfinex","ETHUSD",1738802396555,3.59714,2780.0,2779.3,8.5672881]
["bitfinex","ETHUSD",1738802396758,3.59714,2780.0,2779.3,4.40421]
["bitfinex","ETHUSD",1738802397173,3.59728,2779.9,2779.3,4.40421]
["bitfinex","ETHUSD",1738802397368,3.59714,2780.0,2779.3,4.40421]
["bitfinex","ETHUSD",1738802398692,3.59714,2780.0,2779.3,3.59791]
["bitfinex","ETHUSD",1738802398859,0.7553698,2780.0,2779.4,3.59787]
["bitfinex","ETHUSD",1738802399056,0.7553698,2780.0,2779.5,3.59771]
["bitfinex","ETHUSD",1738802399261,3.0,2780.3,2779.7,3.5975]
["bitfinex","ETHUSD",1738802400083,3.0,2780.3,2779.8,3.59736]
["bitfinex","ETHUSD",1738802400497,0.293,2780.2,2779.9,3.59724]
["bitfinex","ETHUSD",1738802400800,0.293,2780.5,2779.9,3.59721]
["bitfinex","ETHUSD",1738802400964,3.59683,2780.3,2779.5,3.59775]
["bitfinex","ETHUSD",1738802401297,0.0075,2780.1,2779.3,0.8063]
["bitfinex","ETHUSD",1738802401493,3.59735,2779.9,2779.2,3.59815]
["bitfinex","ETHUSD",1738802401699,0.293,2779.8,2779.3,3.59798]
["bitfinex","ETHUSD",1738802402201,0.293,2779.8,2779.6,3.5976]
["bitfinex","ETHUSD",1738802402501,0.293,2780.2,2780.0,3.59703]
["bitfinex","ETHUSD",1738802403296,0.293,2780.2,2779.8,3.59738]
["bitfinex","ETHUSD",1738802403462,0.293,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1738802403665,0.293,2780.2,2780.0,3.5971]
["bitfinex","ETHUSD",1738802404273,0.293,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1738802405200,4.278901,2780.2,2779.4,8.15133365]
["bitfinex","ETHUSD",1738802405400,3.59716,2780.0,2779.4,3.59785]
["bitfinex","ETHUSD",1738802405984,4.278901,2780.2,2779.5,3.59774]
["bitfinex","ETHUSD",1738802406181,4.278901,2780.2,2779.4,3.59785]
["bitfinex","ETHUSD",1738802406502,0.293,2780.2,2779.6,3.59763]
["bitfinex","ETHUSD",1738802406720,3.59625,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1738802406889,0.293,2780.4,2780.1,3.59698]
["bitfinex","ETHUSD",1738802407093,5.696,2781.1,2780.6,3.59632]
["bitfinex","ETHUSD",1738802407299,0.293,2781.0,2780.8,3.59608]
["bitfinex","ETHUSD",1738802407826,0.293,2780.9,2780.6,3.59632]
["bitfinex","ETHUSD",1738802408632,0.293,2780.9,2780.6,7.19257]
["bitfinex","ETHUSD",1738802408993,0.293,2780.9,2780.6,3.59625]
["bitfinex","ETHUSD",1738802409197,5.696,2781.1,2780.9,3.59593]
["bitfinex","ETHUSD",1738802409400,0.293,2781.0,2780.9,3.59593]
["bitfinex","ETHUSD",1738802409822,0.293,2781.0,2780.9,4.14593]
["bitfinex","ETHUSD",1738802410038,0.293,2781.0,2780.9,5.279753]
["bitfinex","ETHUSD",1738802410527,5.696,2781.1,2781.0,4.95922]
["bitfinex","ETHUSD",1738802410727,5.696,2781.1,2781.0,9.51270365]
["bitfinex","ETHUSD",1738802411552,5.696,2781.1,2780.4,0.7953]
["bitfinex","ETHUSD",1738802411773,9.29176,2781.1,2780.3,3.59664]
["bitfinex","ETHUSD",1738802411916,1.288734,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1738802412221,1.288734,2781.0,2780.2,4.55348365]
["bitfinex","ETHUSD",1738802412222,4.884644,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1738802412621,3.59619,2780.8,2779.9,3.59721]
["bitfinex","ETHUSD",1738802412821,3.59671,2780.4,2779.7,3.59749]
["bitfinex","ETHUSD",1738802413021,4.249411,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1738802413247,0.652671,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1738802413616,4.249411,2780.3,2779.7,3.59749]
["bitfinex","ETHUSD",1738802413849,3.59698,2780.2,2779.5,3.59774]
["bitfinex","ETHUSD",1738802414056,3.59712,2780.0,2779.3,3.598]
["bitfinex","ETHUSD",1738802414346,0.359712,2779.9,2779.3,3.598]
["bitfinex","ETHUSD",1738802414645,3.956992,2779.9,2779.2,0.7667]
["bitfinex","ETHUSD",1738802414850,3.59739,2779.8,2779.2,3.59814]
["bitfinex","ETHUSD",1738802415021,0.359712,2779.9,2779.3,0.55]
["bitfinex","ETHUSD",1738802415348,0.359712,2779.9,2779.5,3.59767]
["bitfinex","ETHUSD",1738802415525,3.5969,2780.2,2779.5,3.59767]
["bitfinex","ETHUSD",1738802416225,3.5969,2780.2,2779.4,3.59786]
["bitfinex","ETHUSD",1738802416425,3.59701,2780.1,2779.4,3.59786]
["bitfinex","ETHUSD",1738802416622,3.59701,2780.1,2779.4,3.59779]
["bitfinex","ETHUSD",1738802416840,0.0075,2780.2,2779.4,3.59789]
["bitfinex","ETHUSD",1738802417046,0.0075,2780.0,2779.0,0.7357691]
["bitfinex","ETHUSD",1738802417213,0.0075,2780.0,2778.9,4.40106]
["bitfinex","ETHUSD",1738802417214,3.59762,2779.7,2778.9,4.40106]
["bitfinex","ETHUSD",1738802417413,3.59762,2779.7,2779.0,3.5984]
["bitfinex","ETHUSD",1738802417652,0.359762,2779.6,2778.6,3.59891]
["bitfinex","ETHUSD",1738802417838,3.59815,2779.2,2778.5,3.59902]
["bitfinex","ETHUSD",1738802418034,0.293,2779.1,2778.5,3.59902]
["bitfinex","ETHUSD",1738802418548,0.293,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1738802418750,0.293,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1738802419155,0.293,2779.1,2778.2,5.37778365]
["bitfinex","ETHUSD",1738802419314,3.59868,2778.8,2778.1,3.59949]
["bitfinex","ETHUSD",1738802419518,0.359868,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1738802419867,3.958788,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1738802420014,0.359868,2778.7,2777.9,3.59979]
["bitfinex","ETHUSD",1738802420220,3.59903,2778.6,2777.9,3.59979]
["bitfinex","ETHUSD",1738802420541,3.59906,2778.5,2777.9,3.59974]
["bitfinex","ETHUSD",1738802420740,3.59891,2778.7,2777.9,3.59974]
["bitfinex","ETHUSD",1738802420947,3.59891,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1738802421114,0.359891,2778.6,2778.1,3.59949]
["bitfinex","ETHUSD",1738802421318,0.359891,2778.6,2777.9,3.59974]
["bitfinex","ETHUSD",1738802421319,3.958921,2778.6,2777.9,3.59974]
["bitfinex","ETHUSD",1738802421518,3.59906,2778.5,2777.9,3.59974]
["bitfinex","ETHUSD",1738802421756,0.359891,2778.6,2777.9,3.59974]
["bitfinex","ETHUSD",1738802421986,0.359891,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1738802422173,0.293,2778.7,2778.6,3.59891]
["bitfinex","ETHUSD",1738802422382,3.59767,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1738802422582,0.652767,2779.5,2779.1,3.5982]
["bitfinex","ETHUSD",1738802422809,0.293,2779.5,2779.1,3.5982]
["bitfinex","ETHUSD",1738802423004,0.293,2779.5,2779.3,3.59796]
["bitfinex","ETHUSD",1738802423205,0.293,2779.5,2779.2,3.59805]
["bitfinex","ETHUSD",1738802423360,0.293,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1738802423361,0.293,2779.5,2778.8,3.59859]
["bitfinex","ETHUSD",1738802423560,0.682055,2779.5,2778.8,3.59859]
["bitfinex","ETHUSD",1738802424056,0.682055,2779.5,2778.2,8.15284365]
["bitfinex","ETHUSD",1738802424057,3.59863,2778.9,2778.2,8.15284365]
["bitfinex","ETHUSD",1738802424400,3.59863,2778.9,2778.0,3.59966]
["bitfinex","ETHUSD",1738802424401,3.59868,2778.8,2778.0,3.59966]
["bitfinex","ETHUSD",1738802424714,0.0075,2779.0,2778.4,3.59918]
["bitfinex","ETHUSD",1738802424858,3.0,2778.9,2778.2,3.59945]
["bitfinex","ETHUSD",1738802425059,4.259292,2778.8,2778.2,3.59945]
["bitfinex","ETHUSD",1738802425259,4.259292,2778.8,2778.0,3.59962]
["bitfinex","ETHUSD",1738802425260,3.59881,2778.7,2778.0,3.59962]
["bitfinex","ETHUSD",1738802425990,3.59897,2778.6,2777.9,3.59974]
["bitfinex","ETHUSD",1738802427274,3.59933,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1738802427470,0.652933,2778.2,2777.7,3.60007]
["bitfinex","ETHUSD",1738802428190,0.652933,2778.2,2777.8,3.59996]
["bitfinex","ETHUSD",1738802428377,0.293,2778.2,2777.8,3.59996]
["bitfinex","ETHUSD",1738802428578,3.59886,2778.7,2778.1,3.59958]
["bitfinex","ETHUSD",1738802428897,0.293,2778.6,2778.1,3.59958]
["bitfinex","ETHUSD",1738802429214,3.89196,2778.6,2778.0,3.59969]
["bitfinex","ETHUSD",1738802430382,3.6061,2778.9,2778.1,3.59958]
["bitfinex","ETHUSD",1738802430588,3.59889,2778.7,2778.1,3.59958]
["bitfinex","ETHUSD",1738802430797,0.389189,2778.6,2778.1,3.59958]
["bitfinex","ETHUSD",1738802431487,0.389189,2778.6,2778.1,3.59947]
["bitfinex","ETHUSD",1738802432266,0.389189,2778.6,2778.1,7.19894]
["bitfinex","ETHUSD",1738802432596,0.389189,2778.6,2778.1,3.59947]
["bitfinex","ETHUSD",1738802433693,0.389189,2778.6,2778.1,3.59951]
["bitfinex","ETHUSD",1738802433899,0.3988079,2778.5,2778.1,3.59951]
["bitfinex","ETHUSD",1738802434096,0.3988079,2778.5,2777.5,0.8284]
["bitfinex","ETHUSD",1738802434281,0.293,2778.8,2777.5,0.8284]
["bitfinex","ETHUSD",1738802434282,0.293,2778.7,2777.9,0.55]
["bitfinex","ETHUSD",1738802434488,0.293,2778.7,2778.2,3.59935]
["bitfinex","ETHUSD",1738802434489,3.89183,2778.7,2778.2,3.59935]
["bitfinex","ETHUSD",1738802434689,3.89183,2778.7,2778.0,7.19933]
["bitfinex","ETHUSD",1738802435018,3.59928,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1738802435220,0.293,2778.7,2778.3,3.59923]
["bitfinex","ETHUSD",1738802435523,0.293,2778.6,2778.3,3.59923]
["bitfinex","ETHUSD",1738802436823,3.59927,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1738802437228,3.59927,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1738802437526,4.348402,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1738802437729,3.59954,2778.2,2777.6,3.60017]
["bitfinex","ETHUSD",1738802438175,3.59961,2778.1,2777.6,3.60017]
["bitfinex","ETHUSD",1738802438381,3.59954,2778.2,2777.6,3.60017]
["bitfinex","ETHUSD",1738802438686,3.960394,2778.1,2777.5,4.18075569]
["bitfinex","ETHUSD",1738802438898,3.960394,2778.1,2777.5,7.78107569]
["bitfinex","ETHUSD",1738802439880,3.59971,2778.0,2777.5,4.18075569]
["bitfinex","ETHUSD",1738802440932,3.960304,2778.1,2777.5,7.78108569]
["bitfinex","ETHUSD",1738802441137,0.360704,2778.1,2777.7,3.60001]
["bitfinex","ETHUSD",1738802441286,0.293,2778.6,2778.3,3.5993]
["bitfinex","ETHUSD",1738802442091,0.293,2778.6,2778.1,7.78030569]
["bitfinex","ETHUSD",1738802443127,3.0,2778.9,2778.1,4.18075569]
["bitfinex","ETHUSD",1738802443275,3.0,2779.1,2778.7,3.59869]
["bitfinex","ETHUSD",1738802443475,0.293,2779.0,2778.7,7.77944569]
["bitfinex","ETHUSD",1738802443724,0.293,2779.0,2778.8,3.59866]
["bitfinex","ETHUSD",1738802444096,5.701,2779.3,2779.0,3.59841]
["bitfinex","ETHUSD",1738802444280,5.701,2779.3,2779.2,3.59815]
["bitfinex","ETHUSD",1738802446317,5.701,2779.3,2779.0,7.77904569]
["bitfinex","ETHUSD",1738802446486,5.701,2779.3,2779.2,3.59815]
["bitfinex","ETHUSD",1738802446818,5.701,2779.3,2779.2,4.42055]
["bitfinex","ETHUSD",1738802450153,3.59632,2780.7,2779.2,4.97055]
["bitfinex","ETHUSD",1738802450423,0.293,2780.6,2780.2,3.59679]
["bitfinex","ETHUSD",1738802451000,3.0075,2780.5,2779.7,3.59748]
["bitfinex","ETHUSD",1738802451207,3.5966,2780.4,2779.3,3.59793]
["bitfinex","ETHUSD",1738802451424,3.59767,2779.6,2778.9,3.59844]
["bitfinex","ETHUSD",1738802451785,3.59767,2779.6,2778.7,3.59874]
["bitfinex","ETHUSD",1738802451904,0.0075,2780.1,2778.7,7.19746]
["bitfinex","ETHUSD",1738802451905,3.59804,2779.3,2778.7,7.19746]
["bitfinex","ETHUSD",1738802452110,0.293,2779.2,2778.9,3.59853]
["bitfinex","ETHUSD",1738802452637,0.293,2779.2,2778.5,7.19798]
["bitfinex","ETHUSD",1738802452843,0.293,2779.2,2778.8,3.59857]
["bitfinex","ETHUSD",1738802453319,3.59867,2778.9,2778.1,4.01752557]
["bitfinex","ETHUSD",1738802453496,3.59881,2778.7,2778.1,3.59945]
["bitfinex","ETHUSD",1738802453826,3.59863,2778.9,2778.2,3.59944]
["bitfinex","ETHUSD",1738802453996,3.59863,2778.9,2778.0,5.35678732]
["bitfinex","ETHUSD",1738802453997,3.59881,2778.7,2778.0,8.95641732]
["bitfinex","ETHUSD",1738802454196,3.59881,2778.7,2778.0,5.35678732]
["bitfinex","ETHUSD",1738802454394,0.359881,2778.6,2778.1,3.59948]
["bitfinex","ETHUSD",1738802454610,3.59882,2778.7,2778.0,5.35678732]
["bitfinex","ETHUSD",1738802455005,3.59882,2778.7,2778.0,8.95648732]
["bitfinex","ETHUSD",1738802456431,3.59882,2778.7,2778.1,3.59956]
["bitfinex","ETHUSD",1738802457342,3.59882,2778.7,2778.0,5.35678732]
["bitfinex","ETHUSD",1738802457343,3.59908,2778.5,2778.0,5.35678732]
["bitfinex","ETHUSD",1738802457498,7.19772,2778.7,2778.0,8.95649732]
["bitfinex","ETHUSD",1738802457697,0.719772,2778.6,2778.0,8.95649732]
["bitfinex","ETHUSD",1738802457932,3.59882,2778.7,2778.0,8.95649732]
["bitfinex","ETHUSD",1738802458640,3.59882,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1738802459334,3.59858,2778.9,2777.8,0.55]
["bitfinex","ETHUSD",1738802459335,3.59904,2778.6,2777.8,0.55]
["bitfinex","ETHUSD",1738802459541,3.59936,2778.3,2777.8,0.55]
["bitfinex","ETHUSD",1738802460036,3.59959,2778.1,2777.5,3.60028]
["bitfinex","ETHUSD",1738802460206,0.293,2778.0,2777.5,3.60028]
["bitfinex","ETHUSD",1738802460408,3.59985,2777.9,2777.2,4.55388732]
["bitfinex","ETHUSD",1738802460607,3.59985,2777.9,2777.2,8.15462732]
["bitfinex","ETHUSD",1738802460953,7.1998,2777.9,2777.2,8.15462732]
["bitfinex","ETHUSD",1738802461501,3.59985,2777.9,2777.2,8.15462732]
["bitfinex","ETHUSD",1738802461705,3.59985,2777.9,2777.3,3.60061]
["bitfinex","ETHUSD",1738802461959,0.293,2778.0,2777.7,0.55]
["bitfinex","ETHUSD",1738802462248,0.293,2778.0,2777.9,3.59984]
["bitfinex","ETHUSD",1738802462453,0.293,2778.0,2777.9,4.14984]
["bitfinex","ETHUSD",1738802464808,0.293,2778.3,2778.1,3.59951]
["bitfinex","ETHUSD",1738802465356,8.3,2779.1,2778.1,3.59951]
["bitfinex","ETHUSD",1738802465357,3.59846,2779.0,2778.2,1.3406]
["bitfinex","ETHUSD",1738802465507,3.59846,2779.0,2778.2,3.59942]
["bitfinex","ETHUSD",1738802465508,3.59877,2778.8,2778.2,3.59942]
["bitfinex","ETHUSD",1738802468539,0.293,2778.7,2778.2,3.59942]
["bitfinex","ETHUSD",1738802469480,3.59787,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1738802469701,0.293,2779.1,2779.0,3.5984]
["bitfinex","ETHUSD",1738802469847,5.702,2779.6,2779.3,0.8101]
["bitfinex","ETHUSD",1738802470177,0.293,2779.5,2779.4,4.17893101]
["bitfinex","ETHUSD",1738802470553,0.293,2779.5,2779.3,0.8101]
["bitfinex","ETHUSD",1738802470881,0.293,2779.5,2778.8,4.17893101]
["bitfinex","ETHUSD",1738802470882,7.19598,2779.4,2778.8,4.17893101]
["bitfinex","ETHUSD",1738802471184,3.59872,2778.8,2778.2,7.77838101]
["bitfinex","ETHUSD",1738802471894,3.59845,2779.0,2778.4,3.59911]
["bitfinex","ETHUSD",1738802472047,3.59845,2779.0,2778.5,4.17893101]
["bitfinex","ETHUSD",1738802472375,3.59877,2778.8,2778.2,7.77837101]
["bitfinex","ETHUSD",1738802472676,0.359845,2778.9,2778.4,3.59914]
["bitfinex","ETHUSD",1738802473982,3.59869,2778.8,2778.2,7.77830101]
["bitfinex","ETHUSD",1738802474496,0.359845,2778.9,2778.2,7.77829101]
["bitfinex","ETHUSD",1738802474695,0.359845,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1738802474897,0.3958305,2778.8,2778.3,3.59923]
["bitfinex","ETHUSD",1738802475197,0.3958305,2778.8,2778.2,4.17893101]
["bitfinex","ETHUSD",1738802475379,3.5988,2778.7,2778.1,0.8101]
["bitfinex","ETHUSD",1738802476179,3.5988,2778.7,2778.1,4.40963]
["bitfinex","ETHUSD",1738802477171,3.59894,2778.6,2778.1,4.40963]
["bitfinex","ETHUSD",1738802477496,3.59879,2778.8,2778.1,4.40963]
["bitfinex","ETHUSD",1738802477707,3.59879,2778.8,2778.1,8.00912]
["bitfinex","ETHUSD",1738802477905,0.71974,2778.7,2778.3,3.59932]
["bitfinex","ETHUSD",1738802478239,0.293,2778.6,2778.5,4.17893101]
["bitfinex","ETHUSD",1738802478373,0.293,2778.6,2778.5,8.32799101]
["bitfinex","ETHUSD",1738802478812,0.293,2778.6,2778.5,9.13809101]
["bitfinex","ETHUSD",1738802479373,0.293,2778.6,2778.4,3.59916]
["bitfinex","ETHUSD",1738802480100,0.293,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1738802480498,0.293,2778.6,2778.4,3.59916]
["bitfinex","ETHUSD",1738802480809,0.293,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1738802481414,5.3,2779.3,2778.7,1.3601]
["bitfinex","ETHUSD",1738802481620,5.3,2779.3,2779.2,3.59815]
["bitfinex","ETHUSD",1738802481829,0.293,2779.3,2779.2,3.59815]
["bitfinex","ETHUSD",1738802483313,3.60513,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1738802483517,0.293,2779.3,2779.2,3.59815]
["bitfinex","ETHUSD",1738802484603,0.293,2779.3,2779.0,3.5984]
["bitfinex","ETHUSD",1738802484808,0.293,2779.3,2779.1,3.59828]
["bitfinex","ETHUSD",1738802485181,0.293,2779.3,2779.2,3.59815]
["bitfinex","ETHUSD",1738802485503,0.293,2779.3,2779.0,3.59829]
["bitfinex","ETHUSD",1738802486314,0.293,2779.3,2779.0,7.19661]
["bitfinex","ETHUSD",1738802486701,0.293,2779.3,2779.0,3.59829]
["bitfinex","ETHUSD",1738802487406,8.3,2779.9,2779.0,3.59829]
["bitfinex","ETHUSD",1738802487609,3.59766,2779.6,2779.0,7.19661]
["bitfinex","ETHUSD",1738802488108,3.59861,2778.9,2778.3,7.77818101]
["bitfinex","ETHUSD",1738802488611,3.59861,2778.9,2778.3,3.59925]
["bitfinex","ETHUSD",1738802488815,4.318307,2778.9,2778.3,3.59925]
["bitfinex","ETHUSD",1738802489177,0.0075,2778.8,2778.0,4.17893101]
["bitfinex","ETHUSD",1738802489400,3.59953,2778.2,2777.4,8.57413101]
["bitfinex","ETHUSD",1738802489576,3.89167,2778.1,2777.4,7.77933101]
["bitfinex","ETHUSD",1738802489780,4.64079,2778.1,2777.4,7.77933101]
["bitfinex","ETHUSD",1738802489978,3.59972,2778.0,2777.4,7.77933101]
["bitfinex","ETHUSD",1738802490801,1.04112,2778.1,2777.4,11.37969101]
["bitfinex","ETHUSD",1738802490989,4.64079,2778.1,2777.4,7.77929101]
["bitfinex","ETHUSD",1738802491185,3.6001,2777.7,2777.1,7.78479101]
["bitfinex","ETHUSD",1738802491441,3.0075,2777.8,2777.1,0.005]
["bitfinex","ETHUSD",1738802491737,3.60074,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738802492080,3.60824,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738802493581,6.60824,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738802493780,7.629113,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738802495328,7.629113,2777.2,2777.1,1e-05]
["bitfinex","ETHUSD",1738802496214,7.629113,2777.2,2775.7,0.104467]
["bitfinex","ETHUSD",1738802496215,2.0,2776.9,2775.7,0.104467]
["bitfinex","ETHUSD",1738802496526,3.60256,2775.8,2775.7,0.104467]
["bitfinex","ETHUSD",1738802496741,4.323057,2775.8,2775.7,0.104467]
["bitfinex","ETHUSD",1738802497375,4.330557,2775.8,2775.7,0.104467]
["bitfinex","ETHUSD",1738802497679,7.330557,2775.8,2775.7,0.104467]
["bitfinex","ETHUSD",1738802499056,7.623557,2775.8,2775.7,0.104467]
["bitfinex","ETHUSD",1738802501199,7.623557,2775.8,2775.7,7e-06]
["bitfinex","ETHUSD",1738802501501,13.573557,2775.8,2775.7,7e-06]
["bitfinex","ETHUSD",1738802501656,3.61084,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802501858,11.91084,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802502050,12.20384,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802502666,11.91084,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802502876,6.90384,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802503201,7.954543,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802505198,8.51869586,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802506197,1.61485586,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802506502,0.293,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802506685,3.90384,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802508061,6.90384,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802508369,12.20384,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802508567,12.39153352,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802508763,14.55132687,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802510371,10.94798687,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802510579,5.593,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802510763,0.293,2775.2,2775.1,0.7694063]
["bitfinex","ETHUSD",1738802510957,5.708,2775.7,2775.3,3.60311]
["bitfinex","ETHUSD",1738802511189,5.708,2775.7,2775.1,4.3728763]
["bitfinex","ETHUSD",1738802511190,0.293,2775.6,2775.4,3.603]
["bitfinex","ETHUSD",1738802512477,0.293,2775.6,2775.4,3.60298]
["bitfinex","ETHUSD",1738802512876,0.293,2775.6,2775.3,3.60319]
["bitfinex","ETHUSD",1738802513465,0.293,2775.6,2775.2,3.60324]
["bitfinex","ETHUSD",1738802513466,0.293,2775.6,2775.4,3.60306]
["bitfinex","ETHUSD",1738802514362,0.293,2775.6,2775.4,7.20612]
["bitfinex","ETHUSD",1738802514564,5.708,2775.7,2775.5,4.38745]
["bitfinex","ETHUSD",1738802514763,6.001,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1738802515265,5.708,2775.7,2775.6,4.15282]
["bitfinex","ETHUSD",1738802516305,5.708,2775.7,2775.6,4.96992]
["bitfinex","ETHUSD",1738802516662,0.293,2776.0,2775.9,4.42553]
["bitfinex","ETHUSD",1738802517675,0.293,2776.1,2775.7,3.60259]
["bitfinex","ETHUSD",1738802517880,3.60252,2775.9,2775.3,0.804]
["bitfinex","ETHUSD",1738802518078,3.60266,2775.8,2775.3,0.804]
["bitfinex","ETHUSD",1738802518279,3.60266,2775.8,2775.3,4.40719]
["bitfinex","ETHUSD",1738802518483,3.962996,2775.7,2775.3,0.804]
["bitfinex","ETHUSD",1738802518707,3.962996,2775.7,2775.1,3.6033863]
["bitfinex","ETHUSD",1738802519706,0.360266,2775.7,2775.2,3.60325]
["bitfinex","ETHUSD",1738802519909,0.360266,2775.7,2775.1,3.6033863]
["bitfinex","ETHUSD",1738802519910,0.360266,2775.7,2775.3,3.60308]
["bitfinex","ETHUSD",1738802520107,3.61037,2775.6,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802520337,3.61084,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802521089,0.0075,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802521423,0.293,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802522677,6.90384,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802524985,0.0075,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802525298,0.293,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802526405,0.293,2775.2,2775.1,3.6034763]
["bitfinex","ETHUSD",1738802526795,0.293,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802528014,0.0075,2775.5,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802528223,3.60216,2776.2,2775.6,3.6028]
["bitfinex","ETHUSD",1738802528428,6.002,2775.9,2775.7,7.79169504]
["bitfinex","ETHUSD",1738802529037,6.002,2775.9,2775.7,4.18906504]
["bitfinex","ETHUSD",1738802529201,3.61012,2775.8,2775.2,0.7747]
["bitfinex","ETHUSD",1738802529401,0.293,2775.7,2775.2,0.7747]
["bitfinex","ETHUSD",1738802529833,0.293,2775.7,2775.2,4.378]
["bitfinex","ETHUSD",1738802529998,0.293,2775.7,2775.4,4.18906504]
["bitfinex","ETHUSD",1738802530532,0.293,2775.7,2775.2,4.378]
["bitfinex","ETHUSD",1738802531651,0.293,2775.7,2775.2,4.37795]
["bitfinex","ETHUSD",1738802532355,0.293,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1738802533168,0.0075,2775.6,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802533377,6.61084,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802535121,3.60321,2775.3,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802536140,3.60334,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802536663,4.331494,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802537660,3.6032,2775.4,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802538742,3.60334,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802539055,3.61084,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802540575,0.293,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802540781,3.90384,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802541057,4.654545,2775.2,2775.1,6.3e-06]
["bitfinex","ETHUSD",1738802542682,3.60442,2774.4,2774.1,0.7637]
["bitfinex","ETHUSD",1738802543245,3.60416,2774.6,2774.1,0.7637]
["bitfinex","ETHUSD",1738802543962,3.60441,2774.4,2774.1,0.7637]
["bitfinex","ETHUSD",1738802544167,4.325267,2774.4,2774.1,0.7637]
["bitfinex","ETHUSD",1738802544674,0.293,2774.6,2774.3,3.60445]
["bitfinex","ETHUSD",1738802544848,0.293,2774.6,2774.5,7.79330504]
["bitfinex","ETHUSD",1738802545251,0.293,2774.6,2774.5,8.55330504]
["bitfinex","ETHUSD",1738802545641,3.60448,2774.4,2774.0,0.76]
["bitfinex","ETHUSD",1738802545836,0.390498,2774.4,2774.0,0.76]
["bitfinex","ETHUSD",1738802547238,0.293,2774.3,2774.2,7.79369504]
["bitfinex","ETHUSD",1738802547670,8.90373,2775.0,2774.4,3.60434]
["bitfinex","ETHUSD",1738802547862,0.293,2774.9,2774.5,7.79329504]
["bitfinex","ETHUSD",1738802548370,3.89674,2774.9,2774.5,4.18906504]
["bitfinex","ETHUSD",1738802552502,7.5006,2774.9,2774.5,4.18906504]
["bitfinex","ETHUSD",1738802552797,3.60404,2774.7,2774.2,7.79365504]
["bitfinex","ETHUSD",1738802553563,3.60414,2774.6,2774.2,4.18906504]
["bitfinex","ETHUSD",1738802553767,3.60434,2774.5,2774.0,0.76]
["bitfinex","ETHUSD",1738802554287,3.60451,2774.3,2774.0,0.76]
["bitfinex","ETHUSD",1738802554501,4.325395,2774.3,2774.0,0.76]
["bitfinex","ETHUSD",1738802554914,3.61155,2774.7,2774.2,4.18906504]
["bitfinex","ETHUSD",1738802555068,3.61155,2774.7,2774.2,7.79369504]
["bitfinex","ETHUSD",1738802555069,3.60405,2774.7,2774.2,7.79369504]
["bitfinex","ETHUSD",1738802555964,0.292,2774.6,2774.5,4.18906504]
["bitfinex","ETHUSD",1738802556169,3.89619,2774.6,2774.2,4.18906504]
["bitfinex","ETHUSD",1738802556475,4.285809,2774.6,2774.2,4.18906504]
["bitfinex","ETHUSD",1738802557100,0.681619,2774.6,2774.2,4.18906504]
["bitfinex","ETHUSD",1738802557315,0.681619,2774.6,2774.2,7.79368504]
["bitfinex","ETHUSD",1738802557522,0.292,2774.6,2774.2,7.79368504]
["bitfinex","ETHUSD",1738802557921,0.292,2774.6,2774.5,7.79331504]
["bitfinex","ETHUSD",1738802558120,3.6112,2775.0,2774.5,4.18906504]
["bitfinex","ETHUSD",1738802558325,0.292,2774.9,2774.5,4.18906504]
["bitfinex","ETHUSD",1738802558520,3.8958,2774.9,2774.5,4.18906504]
["bitfinex","ETHUSD",1738802558722,3.60407,2774.7,2774.3,0.7685]
["bitfinex","ETHUSD",1738802560600,1.0427,2774.9,2773.9,4.18906504]
["bitfinex","ETHUSD",1738802560921,3.6049,2774.0,2773.8,0.7687]
["bitfinex","ETHUSD",1738802561125,0.0075,2773.7,2773.1,4.31501675]
["bitfinex","ETHUSD",1738802561322,0.0075,2773.7,2772.9,4.5263526]
["bitfinex","ETHUSD",1738802561323,3.60616,2773.1,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802561547,0.292,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802563030,0.292,2773.0,2772.9,3.7576726]
["bitfinex","ETHUSD",1738802563231,0.292,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802568678,3.60609,2773.1,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802568868,0.292,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802569075,0.292,2773.0,2772.9,0.9743426]
["bitfinex","ETHUSD",1738802569539,0.292,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802570840,3.60574,2773.4,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802571036,0.71249828,2774.1,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802571037,0.292,2773.3,2773.2,0.823]
["bitfinex","ETHUSD",1738802572155,0.292,2773.3,2773.0,4.18906504]
["bitfinex","ETHUSD",1738802572350,0.681771,2773.3,2773.0,4.18906504]
["bitfinex","ETHUSD",1738802572794,0.681771,2773.3,2773.0,7.79525504]
["bitfinex","ETHUSD",1738802572961,0.292,2773.3,2773.0,7.79525504]
["bitfinex","ETHUSD",1738802573299,7.21047,2773.8,2773.1,3.60603]
["bitfinex","ETHUSD",1738802573447,0.292,2773.7,2773.5,7.79456504]
["bitfinex","ETHUSD",1738802573643,0.292,2773.7,2773.5,7.79451504]
["bitfinex","ETHUSD",1738802574559,0.18772488,2774.8,2773.6,0.823]
["bitfinex","ETHUSD",1738802574767,3.89601,2774.7,2774.2,4.18906504]
["bitfinex","ETHUSD",1738802574978,3.89601,2774.7,2774.0,0.823]
["bitfinex","ETHUSD",1738802574979,3.60431,2774.5,2774.0,0.823]
["bitfinex","ETHUSD",1738802575171,0.292,2774.7,2773.6,3.60541]
["bitfinex","ETHUSD",1738802575172,0.0075,2774.4,2773.6,0.71850108]
["bitfinex","ETHUSD",1738802575371,0.48914099,2774.6,2773.3,5.01206504]
["bitfinex","ETHUSD",1738802575372,3.60538,2773.7,2773.3,5.01206504]
["bitfinex","ETHUSD",1738802576311,3.60506,2773.9,2773.3,5.01206504]
["bitfinex","ETHUSD",1738802576513,3.60506,2773.9,2773.3,8.61786504]
["bitfinex","ETHUSD",1738802576690,0.360506,2773.8,2773.3,5.01206504]
["bitfinex","ETHUSD",1738802577504,3.60547,2773.6,2773.3,5.01206504]
["bitfinex","ETHUSD",1738802577807,0.292,2773.5,2773.3,5.01206504]
["bitfinex","ETHUSD",1738802578109,0.292,2773.5,2773.3,8.61785504]
["bitfinex","ETHUSD",1738802578428,0.292,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1738802578703,0.292,2773.9,2773.5,3.60555]
["bitfinex","ETHUSD",1738802578871,0.292,2773.9,2773.7,7.79433504]
["bitfinex","ETHUSD",1738802580339,0.292,2773.9,2773.8,0.796]
["bitfinex","ETHUSD",1738802580493,0.292,2774.1,2774.0,3.60489]
["bitfinex","ETHUSD",1738802580834,0.292,2774.1,2774.0,7.79395504]
["bitfinex","ETHUSD",1738802581018,0.292,2774.1,2773.8,0.796]
["bitfinex","ETHUSD",1738802581019,3.605,2774.0,2773.8,0.796]
["bitfinex","ETHUSD",1738802581206,0.3897,2774.0,2773.7,4.18906504]
["bitfinex","ETHUSD",1738802581563,3.60517,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1738802581690,3.60514,2773.9,2773.4,4.18906504]
["bitfinex","ETHUSD",1738802582039,3.60533,2773.7,2773.4,4.18906504]
["bitfinex","ETHUSD",1738802582219,3.60533,2773.7,2773.2,0.7904]
["bitfinex","ETHUSD",1738802582419,0.360533,2773.6,2773.2,0.7904]
["bitfinex","ETHUSD",1738802582844,0.0075,2773.1,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802583003,3.6062,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802584438,6.6137,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802585132,6.9057,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802585321,4.95687,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802588302,4.65737,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802588502,0.360533,2773.6,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802588503,0.292,2773.3,2773.0,0.7563]
["bitfinex","ETHUSD",1738802588655,0.292,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1738802589003,0.292,2774.0,2773.7,3.60529]
["bitfinex","ETHUSD",1738802589150,3.60401,2774.7,2773.7,8.56255504]
["bitfinex","ETHUSD",1738802589353,1.71392861,2773.8,2773.7,8.56255504]
["bitfinex","ETHUSD",1738802589781,0.79633319,2773.8,2773.7,4.95726504]
["bitfinex","ETHUSD",1738802590187,3.60481,2774.1,2773.7,4.95726504]
["bitfinex","ETHUSD",1738802590387,0.292,2774.2,2773.7,4.95726504]
["bitfinex","ETHUSD",1738802590896,3.89665,2774.2,2773.7,4.95726504]
["bitfinex","ETHUSD",1738802591100,4.646775,2774.2,2773.7,4.95726504]
["bitfinex","ETHUSD",1738802591601,3.60555,2773.5,2773.1,4.18906504]
["bitfinex","ETHUSD",1738802591810,3.60527,2773.8,2773.1,4.18906504]
["bitfinex","ETHUSD",1738802592104,3.6055,2773.6,2773.1,4.18906504]
["bitfinex","ETHUSD",1738802592304,3.60527,2773.8,2772.9,3.7576326]
["bitfinex","ETHUSD",1738802592305,3.60608,2773.1,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802592501,3.6049,2774.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802592502,0.292,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802593359,3.8982,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802594076,0.292,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802594572,0.292,2773.0,2772.9,3.7576726]
["bitfinex","ETHUSD",1738802595263,0.292,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802595463,3.8982,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802595674,4.648626,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802596083,1.042426,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802596604,4.648626,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802597861,4.656126,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802599092,7.656126,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802600092,7.648626,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802600388,4.648626,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802601374,3.8982,2773.0,2772.9,0.1513426]
["bitfinex","ETHUSD",1738802601709,3.61474,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802601870,3.60724,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802602066,0.71896673,2773.4,2772.4,3.60694]
["bitfinex","ETHUSD",1738802602271,0.292,2773.3,2772.2,4.40427]
["bitfinex","ETHUSD",1738802602472,3.60658,2772.8,2772.2,0.7971]
["bitfinex","ETHUSD",1738802602709,3.60685,2772.5,2772.2,0.7971]
["bitfinex","ETHUSD",1738802602914,3.60711,2772.3,2772.2,0.7971]
["bitfinex","ETHUSD",1738802603208,3.60724,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802604209,3.60703,2772.4,2772.1,0.009]
["bitfinex","ETHUSD",1738802604377,0.360703,2772.3,2772.1,0.009]
["bitfinex","ETHUSD",1738802604577,3.967873,2772.3,2772.1,0.009]
["bitfinex","ETHUSD",1738802604769,0.360703,2772.3,2772.1,0.009]
["bitfinex","ETHUSD",1738802604974,3.60703,2772.4,2772.1,0.009]
["bitfinex","ETHUSD",1738802605509,3.60724,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802605818,2.0075,2773.1,2772.1,0.009]
["bitfinex","ETHUSD",1738802605819,3.60677,2772.6,2772.1,0.009]
["bitfinex","ETHUSD",1738802605974,3.60692,2772.5,2772.1,0.009]
["bitfinex","ETHUSD",1738802607032,3.60648,2772.8,2772.3,3.60707]
["bitfinex","ETHUSD",1738802607207,0.292,2772.4,2772.3,3.60707]
["bitfinex","ETHUSD",1738802607598,0.292,2772.4,2772.2,4.43582]
["bitfinex","ETHUSD",1738802607827,0.292,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1738802608935,5.715,2773.3,2772.6,0.8066]
["bitfinex","ETHUSD",1738802609097,0.292,2773.2,2773.1,8.60169504]
["bitfinex","ETHUSD",1738802609497,0.292,2773.2,2773.1,0.8066]
["bitfinex","ETHUSD",1738802609703,3.89794,2773.2,2772.7,0.8111]
["bitfinex","ETHUSD",1738802609897,0.961294,2773.1,2772.7,0.8111]
["bitfinex","ETHUSD",1738802610128,0.292,2773.2,2772.7,4.41761]
["bitfinex","ETHUSD",1738802610630,0.292,2773.2,2772.8,4.18906504]
["bitfinex","ETHUSD",1738802611214,3.60613,2773.1,2772.8,4.18906504]
["bitfinex","ETHUSD",1738802611399,3.89797,2773.2,2772.8,4.18906504]
["bitfinex","ETHUSD",1738802611622,0.292,2773.2,2772.8,4.18906504]
["bitfinex","ETHUSD",1738802611803,1.253283,2773.2,2772.8,4.18906504]
["bitfinex","ETHUSD",1738802612322,0.292,2773.2,2772.9,3.60628]
["bitfinex","ETHUSD",1738802613342,5.715,2773.3,2773.1,4.18906504]
["bitfinex","ETHUSD",1738802613640,5.715,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1738802613935,6.007,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1738802614140,6.007,2773.3,2773.2,4.37514]
["bitfinex","ETHUSD",1738802614307,6.007,2773.3,2773.2,5.5921675]
["bitfinex","ETHUSD",1738802614641,6.007,2773.3,2773.2,4.37514]
["bitfinex","ETHUSD",1738802615928,0.292,2773.3,2773.2,4.37514]
["bitfinex","ETHUSD",1738802617741,0.750125,2774.2,2773.2,0.7692]
["bitfinex","ETHUSD",1738802617942,3.60426,2774.5,2773.8,0.7584]
["bitfinex","ETHUSD",1738802618239,0.292,2774.4,2774.0,4.18906504]
["bitfinex","ETHUSD",1738802618602,0.292,2774.4,2774.1,3.60467]
["bitfinex","ETHUSD",1738802618807,0.720828,2774.5,2774.1,3.60467]
["bitfinex","ETHUSD",1738802619012,0.292,2774.4,2774.1,3.60467]
["bitfinex","ETHUSD",1738802619764,0.292,2774.3,2774.2,3.60462]
["bitfinex","ETHUSD",1738802620266,0.292,2774.3,2774.1,3.60467]
["bitfinex","ETHUSD",1738802620757,0.292,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1738802620958,0.292,2774.3,2774.2,4.38874]
["bitfinex","ETHUSD",1738802621113,0.292,2774.3,2773.7,4.18906504]
["bitfinex","ETHUSD",1738802621322,3.89655,2774.3,2773.4,4.18906504]
["bitfinex","ETHUSD",1738802621521,3.89655,2774.3,2772.9,3.60628]
["bitfinex","ETHUSD",1738802621522,3.60564,2773.5,2773.0,4.18906504]
["bitfinex","ETHUSD",1738802621735,3.60582,2773.3,2773.0,4.18906504]
["bitfinex","ETHUSD",1738802621937,3.60564,2773.5,2773.0,4.18906504]
["bitfinex","ETHUSD",1738802622148,3.60563,2773.5,2773.0,4.18906504]
["bitfinex","ETHUSD",1738802622425,7.21023,2773.9,2773.0,4.18906504]
["bitfinex","ETHUSD",1738802622745,0.40842707,2774.2,2773.6,4.18906504]
["bitfinex","ETHUSD",1738802622956,0.292,2774.1,2773.6,4.18906504]
["bitfinex","ETHUSD",1738802623123,0.18772067,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1738802623465,0.292,2774.3,2774.0,7.98998]
["bitfinex","ETHUSD",1738802623635,0.292,2774.3,2774.1,3.60475]
["bitfinex","ETHUSD",1738802624043,0.292,2774.3,2774.0,0.7802]
["bitfinex","ETHUSD",1738802625523,0.292,2774.3,2773.6,4.97006504]
["bitfinex","ETHUSD",1738802625830,3.60488,2774.1,2773.6,4.18906504]
["bitfinex","ETHUSD",1738802626021,3.6049,2774.0,2773.6,4.18906504]
["bitfinex","ETHUSD",1738802628022,5.90172529,2774.8,2774.0,3.60481]
["bitfinex","ETHUSD",1738802628265,4.68617253,2774.7,2774.1,3.60472]
["bitfinex","ETHUSD",1738802628462,0.292,2774.6,2774.3,3.60444]
["bitfinex","ETHUSD",1738802628634,0.292,2774.6,2774.2,4.18906504]
["bitfinex","ETHUSD",1738802629641,0.292,2774.6,2774.2,7.79368504]
["bitfinex","ETHUSD",1738802629962,0.292,2774.5,2774.4,3.60437]
["bitfinex","ETHUSD",1738802630684,5.714,2774.8,2774.6,3.60403]
["bitfinex","ETHUSD",1738802630892,0.292,2774.7,2774.5,8.54840504]
["bitfinex","ETHUSD",1738802631354,5.714,2774.8,2774.6,3.60412]
["bitfinex","ETHUSD",1738802631687,0.292,2774.7,2774.5,4.94416504]
["bitfinex","ETHUSD",1738802631837,0.292,2774.7,2774.5,8.54840504]
["bitfinex","ETHUSD",1738802633079,5.714,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1738802633279,6.006,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1738802633589,6.006,2774.8,2774.6,3.60412]
["bitfinex","ETHUSD",1738802634555,6.006,2774.8,2774.6,7.20815]
["bitfinex","ETHUSD",1738802635073,0.292,2774.8,2774.6,7.20815]
["bitfinex","ETHUSD",1738802635282,0.292,2774.8,2774.6,3.60403]
["bitfinex","ETHUSD",1738802635464,0.292,2774.8,2774.5,8.54837504]
["bitfinex","ETHUSD",1738802635644,0.292,2774.8,2774.6,7.20806]
["bitfinex","ETHUSD",1738802636291,0.292,2774.8,2774.6,3.60402]
["bitfinex","ETHUSD",1738802636671,0.292,2774.8,2774.7,3.60399]
["bitfinex","ETHUSD",1738802636862,3.564206,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1738802637048,0.292,2775.2,2774.9,3.60373]
["bitfinex","ETHUSD",1738802637245,3.564206,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1738802637560,3.61038,2775.6,2775.1,0.8209]
["bitfinex","ETHUSD",1738802637561,0.292,2775.2,2775.1,0.8209]
["bitfinex","ETHUSD",1738802637777,0.292,2775.2,2775.1,4.42437]
["bitfinex","ETHUSD",1738802637979,0.292,2775.2,2775.1,9.41624504]
["bitfinex","ETHUSD",1738802638173,0.292,2775.3,2775.1,5.81277504]
["bitfinex","ETHUSD",1738802638374,0.292,2775.3,2775.2,3.60326]
["bitfinex","ETHUSD",1738802639243,3.0,2775.9,2775.2,3.60326]
["bitfinex","ETHUSD",1738802639449,0.292,2775.8,2775.4,7.79206504]
["bitfinex","ETHUSD",1738802639646,0.981438,2775.8,2775.5,3.60289]
["bitfinex","ETHUSD",1738802639878,0.292,2775.8,2775.6,3.60282]
["bitfinex","ETHUSD",1738802640355,0.292,2775.8,2775.6,7.20556]
["bitfinex","ETHUSD",1738802640691,5.712,2776.1,2775.9,3.60232]
["bitfinex","ETHUSD",1738802640891,0.292,2776.0,2775.9,3.60232]
["bitfinex","ETHUSD",1738802641079,5.712,2776.1,2775.7,5.00516504]
["bitfinex","ETHUSD",1738802641279,5.712,2776.1,2776.0,7.79136504]
["bitfinex","ETHUSD",1738802641575,6.004,2776.1,2776.0,7.79136504]
["bitfinex","ETHUSD",1738802642300,6.004,2776.1,2776.0,4.18906504]
["bitfinex","ETHUSD",1738802642517,6.004,2776.1,2775.7,8.60781504]
["bitfinex","ETHUSD",1738802642651,6.004,2776.1,2775.7,4.18906504]
["bitfinex","ETHUSD",1738802642856,6.964593,2776.1,2775.7,4.18906504]
["bitfinex","ETHUSD",1738802643668,3.60252,2775.9,2775.4,4.18906504]
["bitfinex","ETHUSD",1738802643979,3.60252,2775.9,2775.4,7.79214504]
["bitfinex","ETHUSD",1738802644181,3.60252,2775.9,2775.4,4.18906504]
["bitfinex","ETHUSD",1738802644508,3.60272,2775.7,2775.1,8.59631504]
["bitfinex","ETHUSD",1738802645101,3.60272,2775.7,2775.0,3.6035]
["bitfinex","ETHUSD",1738802645102,3.61019,2775.7,2774.8,4.99466504]
["bitfinex","ETHUSD",1738802645387,0.0075,2775.3,2774.5,4.99466504]
["bitfinex","ETHUSD",1738802645612,3.61071,2775.3,2774.7,3.60388]
["bitfinex","ETHUSD",1738802646293,3.60342,2775.2,2774.5,4.99466504]
["bitfinex","ETHUSD",1738802646458,3.60342,2775.2,2774.6,3.60412]
["bitfinex","ETHUSD",1738802647297,3.60348,2775.1,2774.5,4.99466504]
["bitfinex","ETHUSD",1738802647734,3.964331,2775.3,2774.5,8.59882504]
["bitfinex","ETHUSD",1738802647939,0.0075,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1738802648120,0.3971831,2775.1,2774.6,3.60409]
["bitfinex","ETHUSD",1738802649195,3.60395,2774.8,2774.2,4.97716504]
["bitfinex","ETHUSD",1738802649398,0.292,2774.7,2774.2,4.97716504]
["bitfinex","ETHUSD",1738802650415,0.292,2774.7,2774.3,3.60439]
["bitfinex","ETHUSD",1738802652606,0.292,2774.7,2774.2,4.97716504]
["bitfinex","ETHUSD",1738802652843,1.041976,2774.7,2774.2,8.58178504]
["bitfinex","ETHUSD",1738802654407,1.803886,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1738802654608,0.292,2775.2,2775.1,3.60336]
["bitfinex","ETHUSD",1738802656376,6.61012,2775.8,2775.2,3.60326]
["bitfinex","ETHUSD",1738802656564,0.292,2775.7,2775.2,3.60326]
["bitfinex","ETHUSD",1738802657471,0.292,2775.7,2775.1,3.60336]
["bitfinex","ETHUSD",1738802657876,0.292,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1738802658378,0.292,2775.7,2775.2,7.79235504]
["bitfinex","ETHUSD",1738802659561,0.292,2775.7,2775.4,3.60304]
["bitfinex","ETHUSD",1738802659974,0.292,2775.7,2775.0,3.60357]
["bitfinex","ETHUSD",1738802659975,0.0075,2775.6,2775.0,3.60357]
["bitfinex","ETHUSD",1738802660781,3.60296,2775.5,2775.0,3.60357]
["bitfinex","ETHUSD",1738802660938,3.6032,2775.4,2774.6,4.18906504]
["bitfinex","ETHUSD",1738802661140,3.60355,2775.1,2774.5,3.60422]
["bitfinex","ETHUSD",1738802661371,3.61115,2775.0,2774.5,3.60422]
["bitfinex","ETHUSD",1738802661539,3.61115,2775.0,2774.4,0.7853]
["bitfinex","ETHUSD",1738802661739,3.60286,2775.6,2774.8,3.60381]
["bitfinex","ETHUSD",1738802661740,3.60317,2775.4,2774.8,3.60381]
["bitfinex","ETHUSD",1738802662340,0.0075,2775.3,2774.8,3.60381]
["bitfinex","ETHUSD",1738802662566,0.292,2775.2,2774.9,8.57805504]
["bitfinex","ETHUSD",1738802662807,3.89535,2775.2,2774.6,4.97436504]
["bitfinex","ETHUSD",1738802663013,3.60368,2775.0,2774.3,8.58037504]
["bitfinex","ETHUSD",1738802663224,3.60374,2774.9,2774.3,8.58037504]
["bitfinex","ETHUSD",1738802664476,3.604,2774.7,2774.3,4.18906504]
["bitfinex","ETHUSD",1738802664680,0.0075,2774.8,2774.3,7.79346504]
["bitfinex","ETHUSD",1738802665121,0.0075,2774.8,2774.3,4.18906504]
["bitfinex","ETHUSD",1738802665324,0.368624,2774.8,2774.3,4.18906504]
["bitfinex","ETHUSD",1738802665696,0.389535,2775.1,2774.7,0.7974]
["bitfinex","ETHUSD",1738802665902,0.292,2775.0,2774.6,4.18906504]
["bitfinex","ETHUSD",1738802666846,0.292,2775.0,2774.9,4.18906504]
["bitfinex","ETHUSD",1738802667013,4.52223587,2776.0,2775.3,3.60318]
["bitfinex","ETHUSD",1738802667340,3.61009,2775.8,2775.3,3.60318]
["bitfinex","ETHUSD",1738802667540,3.0,2775.7,2775.3,3.60318]
["bitfinex","ETHUSD",1738802668196,0.292,2775.6,2775.3,3.60318]
["bitfinex","ETHUSD",1738802669000,0.292,2775.5,2775.3,3.60318]
["bitfinex","ETHUSD",1738802669336,5.89965877,2776.1,2775.2,4.18906504]
["bitfinex","ETHUSD",1738802669552,5.712,2776.1,2775.8,3.60248]
["bitfinex","ETHUSD",1738802669704,0.292,2776.0,2775.8,7.79154504]
["bitfinex","ETHUSD",1738802669903,0.292,2776.0,2775.9,4.43513]
["bitfinex","ETHUSD",1738802670347,5.712,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1738802670531,6.004,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1738802670898,6.004,2776.1,2775.9,0.8327]
["bitfinex","ETHUSD",1738802671296,6.004,2776.1,2775.9,4.43512]
["bitfinex","ETHUSD",1738802672247,6.004,2776.1,2775.8,4.18906504]
["bitfinex","ETHUSD",1738802672248,6.6044,2776.1,2775.5,9.30566979]
["bitfinex","ETHUSD",1738802673045,3.60255,2775.9,2775.2,4.18906504]
["bitfinex","ETHUSD",1738802673195,3.60255,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1738802673396,7.21233,2776.0,2775.3,3.6032]
["bitfinex","ETHUSD",1738802673640,1.381673,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1738802674015,4.984123,2775.9,2775.3,3.6032]
["bitfinex","ETHUSD",1738802674335,3.60269,2775.8,2775.2,4.18906504]
["bitfinex","ETHUSD",1738802674644,0.0075,2775.8,2775.2,4.18906504]
["bitfinex","ETHUSD",1738802674796,3.60269,2775.7,2775.2,4.18906504]
["bitfinex","ETHUSD",1738802675000,0.4984123,2775.8,2775.2,7.79238504]
["bitfinex","ETHUSD",1738802675603,0.4984123,2775.8,2775.2,4.18906504]
["bitfinex","ETHUSD",1738802675803,4.1010723,2775.8,2775.2,4.18906504]
["bitfinex","ETHUSD",1738802676715,4.1010723,2775.8,2775.2,7.79238504]
["bitfinex","ETHUSD",1738802678345,0.90851953,2775.7,2775.2,7.79238504]
["bitfinex","ETHUSD",1738802680284,0.90851953,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1738802680583,0.90851953,2775.7,2775.2,7.79238504]
["bitfinex","ETHUSD",1738802681277,0.90851953,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1738802681526,0.4984123,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1738802682498,0.4984123,2775.8,2775.2,7.79238504]
["bitfinex","ETHUSD",1738802682499,4.1010823,2775.8,2775.2,7.79232504]
["bitfinex","ETHUSD",1738802683016,3.60304,2775.5,2774.9,7.79276504]
["bitfinex","ETHUSD",1738802683304,3.60292,2775.6,2774.9,7.79276504]
["bitfinex","ETHUSD",1738802683495,0.360292,2775.5,2775.0,3.60358]
["bitfinex","ETHUSD",1738802683665,0.360292,2775.5,2775.1,3.60346]
["bitfinex","ETHUSD",1738802683865,0.4984123,2775.8,2775.4,3.60303]
["bitfinex","ETHUSD",1738802684111,3.60206,2776.2,2775.7,3.60267]
["bitfinex","ETHUSD",1738802684268,0.292,2776.1,2775.7,3.60267]
["bitfinex","ETHUSD",1738802684611,0.99539986,2776.6,2775.6,0.03602661]
["bitfinex","ETHUSD",1738802684811,0.99539986,2776.6,2775.3,0.7928]
["bitfinex","ETHUSD",1738802684812,5.709,2776.7,2776.1,4.18906504]
["bitfinex","ETHUSD",1738802685022,0.292,2776.5,2776.2,3.60203]
["bitfinex","ETHUSD",1738802685169,0.8921,2776.5,2775.8,7.79155504]
["bitfinex","ETHUSD",1738802685364,3.60179,2776.4,2775.8,7.79155504]
["bitfinex","ETHUSD",1738802685570,3.60212,2776.2,2775.6,4.31174918]
["bitfinex","ETHUSD",1738802685906,3.60212,2776.2,2775.6,7.91447918]
["bitfinex","ETHUSD",1738802686082,3.60212,2776.2,2775.6,4.31174918]
["bitfinex","ETHUSD",1738802686280,4.323264,2776.2,2775.6,7.91446918]
["bitfinex","ETHUSD",1738802686908,0.721144,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1738802688114,3.60224,2776.1,2775.6,0.70902918]
["bitfinex","ETHUSD",1738802688313,4.323214,2776.2,2775.6,4.31182918]
["bitfinex","ETHUSD",1738802688605,4.323214,2776.2,2775.6,7.91462918]
["bitfinex","ETHUSD",1738802689093,0.4330714,2776.1,2775.6,4.31183918]
["bitfinex","ETHUSD",1738802689463,0.4330714,2776.1,2775.6,7.91458918]
["bitfinex","ETHUSD",1738802689908,0.721144,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1738802690505,0.6001,2776.5,2775.8,7.79162504]
["bitfinex","ETHUSD",1738802690663,0.292,2776.4,2776.0,3.60226]
["bitfinex","ETHUSD",1738802691502,0.292,2776.4,2776.0,4.42216]
["bitfinex","ETHUSD",1738802691702,0.0075,2776.5,2776.0,4.42216]
["bitfinex","ETHUSD",1738802691911,0.292,2776.4,2776.1,3.60215]
["bitfinex","ETHUSD",1738802692938,0.292,2776.4,2776.0,4.42216]
["bitfinex","ETHUSD",1738802693148,0.292,2776.4,2776.1,3.60214]
["bitfinex","ETHUSD",1738802693434,3.60132,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1738802693603,0.292,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1738802693803,0.292,2776.7,2776.2,3.60204]
["bitfinex","ETHUSD",1738802694042,4.621524,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1738802694233,0.291,2776.6,2776.2,3.60193]
["bitfinex","ETHUSD",1738802695142,0.291,2776.6,2775.8,7.79157504]
["bitfinex","ETHUSD",1738802695143,3.60188,2776.4,2775.8,7.79157504]
["bitfinex","ETHUSD",1738802695315,3.60192,2776.3,2775.8,7.79157504]
["bitfinex","ETHUSD",1738802695512,7.20375,2776.4,2775.8,7.79157504]
["bitfinex","ETHUSD",1738802695940,3.60187,2776.4,2775.8,4.18906504]
["bitfinex","ETHUSD",1738802696252,6.42547082,2777.3,2776.7,3.60139]
["bitfinex","ETHUSD",1738802696403,3.60075,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1738802696604,3.89215,2776.9,2776.3,4.95826504]
["bitfinex","ETHUSD",1738802696800,3.89215,2776.9,2776.3,8.56004504]
["bitfinex","ETHUSD",1738802697426,0.291,2776.9,2776.5,3.60165]
["bitfinex","ETHUSD",1738802697945,3.60093,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1738802698147,0.291,2776.8,2776.5,3.60165]
["bitfinex","ETHUSD",1738802698449,0.291,2776.7,2776.5,3.60165]
["bitfinex","ETHUSD",1738802699047,0.291,2776.7,2776.4,3.60171]
["bitfinex","ETHUSD",1738802699206,0.291,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1738802699405,0.291,2776.7,2776.4,3.60167]
["bitfinex","ETHUSD",1738802699848,0.291,2776.7,2776.3,8.56009504]
["bitfinex","ETHUSD",1738802700053,0.291,2776.7,2776.5,3.60154]
["bitfinex","ETHUSD",1738802700403,0.291,2776.7,2776.6,3.63753393]
["bitfinex","ETHUSD",1738802700609,0.291,2776.7,2776.6,7.82659514]
["bitfinex","ETHUSD",1738802700891,5.709,2777.3,2776.6,7.79054504]
["bitfinex","ETHUSD",1738802701064,0.291,2777.2,2776.7,0.7679]
["bitfinex","ETHUSD",1738802701405,6.0,2777.3,2776.9,3.60106]
["bitfinex","ETHUSD",1738802701783,3.60139,2776.8,2776.3,4.18906504]
["bitfinex","ETHUSD",1738802701960,3.60152,2776.6,2776.3,4.18906504]
["bitfinex","ETHUSD",1738802702157,3.60104,2777.0,2776.3,4.18906504]
["bitfinex","ETHUSD",1738802702392,0.360104,2776.9,2776.4,3.60175]
["bitfinex","ETHUSD",1738802702561,0.291,2777.1,2776.8,3.60116]
["bitfinex","ETHUSD",1738802702756,3.60101,2777.0,2776.4,3.60172]
["bitfinex","ETHUSD",1738802702969,3.6014,2776.7,2776.3,4.18906504]
["bitfinex","ETHUSD",1738802703175,0.0075,2776.8,2776.3,4.18906504]
["bitfinex","ETHUSD",1738802703359,0.728488,2776.8,2776.2,0.7679]
["bitfinex","ETHUSD",1738802703696,0.728488,2776.8,2776.1,0.73457828]
["bitfinex","ETHUSD",1738802703697,7.20353,2776.5,2776.1,0.73457828]
["bitfinex","ETHUSD",1738802703896,3.60205,2776.2,2775.9,0.7679]
["bitfinex","ETHUSD",1738802704114,3.60176,2776.5,2775.9,0.7679]
["bitfinex","ETHUSD",1738802705618,0.0075,2776.3,2775.7,4.18906504]
["bitfinex","ETHUSD",1738802705925,3.60212,2776.2,2775.7,4.18906504]
["bitfinex","ETHUSD",1738802706511,3.60226,2776.1,2775.7,4.18906504]
["bitfinex","ETHUSD",1738802706817,3.60212,2776.2,2775.7,4.18906504]
["bitfinex","ETHUSD",1738802707289,3.60217,2776.1,2775.7,4.18906504]
["bitfinex","ETHUSD",1738802707688,3.60256,2775.8,2775.4,4.18906504]
["bitfinex","ETHUSD",1738802707989,3.89381,2775.7,2775.3,0.794]
["bitfinex","ETHUSD",1738802708189,3.89381,2775.7,2775.1,4.98306504]
["bitfinex","ETHUSD",1738802708396,0.291,2775.7,2775.1,8.58651504]
["bitfinex","ETHUSD",1738802708728,0.291,2775.7,2775.1,4.98306504]
["bitfinex","ETHUSD",1738802709015,3.60285,2775.6,2775.1,4.98306504]
["bitfinex","ETHUSD",1738802709523,3.60341,2775.2,2774.8,0.794]
["bitfinex","ETHUSD",1738802709676,3.61073,2775.3,2774.5,4.98306504]
["bitfinex","ETHUSD",1738802709876,3.60348,2775.1,2774.7,0.72655208]
["bitfinex","ETHUSD",1738802711822,7.20707,2775.1,2774.7,0.72655208]
["bitfinex","ETHUSD",1738802712118,3.60348,2775.1,2774.7,0.72655208]
["bitfinex","ETHUSD",1738802713032,3.60391,2774.8,2774.2,5.00666504]
["bitfinex","ETHUSD",1738802713179,3.60391,2774.8,2774.2,8.61123504]
["bitfinex","ETHUSD",1738802713609,3.61126,2774.9,2774.2,8.61123504]
["bitfinex","ETHUSD",1738802713885,3.61126,2774.9,2774.2,8.61122504]
["bitfinex","ETHUSD",1738802714085,0.0075,2774.9,2774.2,8.61122504]
["bitfinex","ETHUSD",1738802714436,3.60418,2774.6,2774.2,5.00666504]
["bitfinex","ETHUSD",1738802714596,0.291,2774.5,2774.2,4.18906504]
["bitfinex","ETHUSD",1738802714995,0.291,2774.5,2774.0,0.8176]
["bitfinex","ETHUSD",1738802714996,3.60446,2774.4,2774.0,0.8176]
["bitfinex","ETHUSD",1738802715213,0.291,2774.5,2773.7,0.8176]
["bitfinex","ETHUSD",1738802715214,3.60465,2774.2,2773.7,0.8176]
["bitfinex","ETHUSD",1738802715398,3.60465,2774.2,2773.4,0.8176]
["bitfinex","ETHUSD",1738802715399,3.60503,2773.9,2773.4,0.8176]
["bitfinex","ETHUSD",1738802715784,3.6054,2773.7,2773.4,0.8176]
["bitfinex","ETHUSD",1738802715982,3.6054,2773.7,2773.2,0.8176]
["bitfinex","ETHUSD",1738802716595,3.60593,2773.3,2773.0,4.18906504]
["bitfinex","ETHUSD",1738802716792,0.291,2773.2,2772.9,0.8176]
["bitfinex","ETHUSD",1738802717099,0.291,2773.2,2772.7,4.18906504]
["bitfinex","ETHUSD",1738802717722,0.291,2773.2,2773.0,7.79517504]
["bitfinex","ETHUSD",1738802717923,0.291,2773.2,2773.1,3.60607]
["bitfinex","ETHUSD",1738802718126,2.360465,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1738802718127,0.360465,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1738802718330,0.360465,2774.2,2773.1,0.8176]
["bitfinex","ETHUSD",1738802718331,3.965145,2774.2,2773.6,4.18906504]
["bitfinex","ETHUSD",1738802718630,0.291,2774.1,2773.6,4.18906504]
["bitfinex","ETHUSD",1738802718832,0.7166145,2774.1,2773.6,4.18906504]
["bitfinex","ETHUSD",1738802719671,3.60555,2773.6,2773.1,0.8176]
["bitfinex","ETHUSD",1738802719871,0.0075,2773.7,2773.1,4.42364]
["bitfinex","ETHUSD",1738802720161,0.368776,2773.7,2773.1,4.42364]
["bitfinex","ETHUSD",1738802720315,0.368776,2773.7,2773.3,4.18906504]
["bitfinex","ETHUSD",1738802720517,3.974076,2773.7,2773.3,4.18906504]
["bitfinex","ETHUSD",1738802721065,3.60545,2773.6,2773.3,4.18906504]
["bitfinex","ETHUSD",1738802721213,3.60495,2774.0,2773.3,4.18906504]
["bitfinex","ETHUSD",1738802721418,0.291,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1738802722142,0.291,2773.9,2773.7,3.60525]
["bitfinex","ETHUSD",1738802722328,0.291,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1738802722657,0.291,2773.9,2773.6,4.18906504]
["bitfinex","ETHUSD",1738802723158,0.291,2773.9,2773.3,4.18906504]
["bitfinex","ETHUSD",1738802723453,3.60528,2773.8,2773.3,4.18906504]
["bitfinex","ETHUSD",1738802724153,3.60528,2773.8,2773.3,4.19371716]
["bitfinex","ETHUSD",1738802724769,3.60536,2773.7,2773.3,4.19371716]
["bitfinex","ETHUSD",1738802725264,3.60536,2773.7,2773.1,0.7721]
["bitfinex","ETHUSD",1738802725265,3.6055,2773.6,2773.1,0.7721]
["bitfinex","ETHUSD",1738802725812,0.291,2773.6,2773.5,3.60545]
["bitfinex","ETHUSD",1738802726043,0.291,2773.6,2773.3,11.40508716]
["bitfinex","ETHUSD",1738802726469,3.89642,2773.6,2773.3,4.19371716]
["bitfinex","ETHUSD",1738802726764,0.680642,2773.6,2773.3,4.19371716]
["bitfinex","ETHUSD",1738802727057,0.291,2773.6,2773.3,4.19371716]
["bitfinex","ETHUSD",1738802728753,3.60568,2773.4,2773.0,4.19371716]
["bitfinex","ETHUSD",1738802729470,3.60595,2773.2,2772.8,0.7641]
["bitfinex","ETHUSD",1738802730419,3.60617,2773.1,2772.7,4.19371716]
["bitfinex","ETHUSD",1738802730616,3.0,2773.4,2772.5,0.7641]
["bitfinex","ETHUSD",1738802730815,3.61345,2773.2,2772.5,0.7641]
["bitfinex","ETHUSD",1738802731244,3.60623,2773.0,2772.5,0.7641]
["bitfinex","ETHUSD",1738802731456,3.60638,2772.9,2772.5,0.7641]
["bitfinex","ETHUSD",1738802731620,3.60623,2773.0,2772.5,0.7641]
["bitfinex","ETHUSD",1738802732670,3.60623,2773.0,2772.1,0.009]
["bitfinex","ETHUSD",1738802732671,3.60685,2772.5,2772.1,5.67140523]
["bitfinex","ETHUSD",1738802732960,3.89804,2772.4,2772.1,1.47768807]
["bitfinex","ETHUSD",1738802733121,3.60722,2772.3,2772.1,0.71358807]
["bitfinex","ETHUSD",1738802733327,3.60722,2772.3,2772.1,0.009]
["bitfinex","ETHUSD",1738802733757,3.60724,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802733936,4.357768,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802735123,0.750528,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802735323,3.89804,2772.4,2772.1,0.009]
["bitfinex","ETHUSD",1738802736150,3.61424,2772.6,2772.1,0.009]
["bitfinex","ETHUSD",1738802736151,3.60641,2772.9,2772.2,3.60715]
["bitfinex","ETHUSD",1738802736348,0.291,2772.3,2772.2,4.19371716]
["bitfinex","ETHUSD",1738802737622,0.291,2772.3,2772.1,0.7731]
["bitfinex","ETHUSD",1738802737881,0.291,2772.3,2772.1,0.009]
["bitfinex","ETHUSD",1738802738063,3.61474,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802738754,6.61474,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802739140,7.16474,2772.2,2772.1,0.009]
["bitfinex","ETHUSD",1738802740834,0.0075,2771.2,2770.7,4.19371716]
["bitfinex","ETHUSD",1738802741033,4.261282,2771.1,2770.5,0.759]
["bitfinex","ETHUSD",1738802741274,0.0075,2771.0,2770.5,0.759]
["bitfinex","ETHUSD",1738802741447,3.60899,2770.9,2770.7,0.73215264]
["bitfinex","ETHUSD",1738802741969,0.361592,2771.1,2770.7,0.73215264]
["bitfinex","ETHUSD",1738802742170,0.291,2771.0,2770.8,0.759]
["bitfinex","ETHUSD",1738802742358,3.60825,2771.5,2770.9,3.60889]
["bitfinex","ETHUSD",1738802742572,0.291,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1738802743341,3.60825,2771.5,2770.9,3.60889]
["bitfinex","ETHUSD",1738802743541,0.291,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1738802744339,3.6069,2772.5,2771.8,3.60767]
["bitfinex","ETHUSD",1738802744559,0.291,2772.4,2771.4,8.58215716]
["bitfinex","ETHUSD",1738802744886,0.291,2772.4,2771.5,3.6081]
["bitfinex","ETHUSD",1738802744887,0.0075,2772.1,2771.5,3.6081]
["bitfinex","ETHUSD",1738802745090,0.729705,2772.1,2771.5,3.6081]
["bitfinex","ETHUSD",1738802746193,0.722205,2772.1,2771.4,4.19371716]
["bitfinex","ETHUSD",1738802746394,3.60768,2771.9,2771.4,4.19371716]
["bitfinex","ETHUSD",1738802746594,3.60777,2771.8,2771.1,8.56838716]
["bitfinex","ETHUSD",1738802746788,3.60768,2771.9,2771.1,8.56838716]
["bitfinex","ETHUSD",1738802747087,3.60768,2771.9,2771.1,4.95971716]
["bitfinex","ETHUSD",1738802747294,0.0075,2771.8,2771.3,0.70931151]
["bitfinex","ETHUSD",1738802747605,0.361518,2771.7,2771.3,0.70931151]
["bitfinex","ETHUSD",1738802747922,0.361518,2771.7,2770.9,0.17552188]
["bitfinex","ETHUSD",1738802747923,3.60817,2771.5,2770.9,0.766]
["bitfinex","ETHUSD",1738802748589,0.0075,2771.6,2770.8,4.19371716]
["bitfinex","ETHUSD",1738802748910,0.0075,2771.1,2770.8,4.19371716]
["bitfinex","ETHUSD",1738802749204,0.291,2771.0,2770.5,4.19371716]
["bitfinex","ETHUSD",1738802749505,3.61648,2770.9,2770.2,8.56955716]
["bitfinex","ETHUSD",1738802749692,0.390748,2770.8,2770.2,8.56955716]
["bitfinex","ETHUSD",1738802749893,0.0075,2770.7,2770.2,8.56955716]
["bitfinex","ETHUSD",1738802750096,0.0075,2770.7,2770.2,4.95971716]
["bitfinex","ETHUSD",1738802750296,3.61674,2770.7,2770.2,4.95971716]
["bitfinex","ETHUSD",1738802750614,3.60961,2770.4,2769.9,4.95201716]
["bitfinex","ETHUSD",1738802750770,0.360961,2770.3,2769.9,4.95201716]
["bitfinex","ETHUSD",1738802750965,0.360961,2770.3,2769.9,4.19371716]
["bitfinex","ETHUSD",1738802751209,0.0075,2770.2,2769.7,0.7583]
["bitfinex","ETHUSD",1738802751571,0.0075,2770.2,2769.8,4.19371716]
["bitfinex","ETHUSD",1738802752410,0.360961,2770.3,2770.1,4.34505976]
["bitfinex","ETHUSD",1738802752596,6.999858,2770.8,2770.1,0.1513426]
["bitfinex","ETHUSD",1738802752597,5.390748,2770.8,2770.1,0.1513426]
["bitfinex","ETHUSD",1738802752927,3.6095,2770.5,2770.1,0.1513426]
["bitfinex","ETHUSD",1738802753136,0.0075,2770.4,2770.1,0.1513426]
["bitfinex","ETHUSD",1738802753435,0.0075,2769.9,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802753748,3.61799,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802753894,4.669935,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802754396,1.059445,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802754597,0.0075,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802758428,3.61799,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802759612,3.0,2769.8,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802759796,0.292,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802760000,3.90999,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802760217,4.954515,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802760849,1.344025,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802761356,0.292,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802761562,3.90249,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802761946,6.90999,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802762169,8.90999,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802762470,5.90999,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802762787,10.223061,2769.7,2769.6,0.0190363]
["bitfinex","ETHUSD",1738802764778,10.223061,2769.7,2768.0,4.98391716]
["bitfinex","ETHUSD",1738802764779,3.61209,2768.5,2768.0,4.98391716]
["bitfinex","ETHUSD",1738802764934,3.90421,2768.4,2768.0,0.7902]
["bitfinex","ETHUSD",1738802765132,0.292,2768.4,2768.0,0.7902]
["bitfinex","ETHUSD",1738802765440,0.292,2768.4,2768.0,4.98391716]
["bitfinex","ETHUSD",1738802766481,3.61105,2769.3,2768.5,3.61195]
["bitfinex","ETHUSD",1738802766786,0.292,2768.6,2768.5,7.80566716]
["bitfinex","ETHUSD",1738802767142,0.292,2768.6,2768.5,8.62546716]
["bitfinex","ETHUSD",1738802769307,0.292,2768.6,2768.5,7.80566716]
["bitfinex","ETHUSD",1738802769515,0.292,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1738802769685,0.292,2768.6,2768.3,3.61223]
["bitfinex","ETHUSD",1738802769879,0.292,2768.6,2768.2,7.80615716]
["bitfinex","ETHUSD",1738802770080,0.292,2768.6,2768.1,0.70999674]
["bitfinex","ETHUSD",1738802770081,0.292,2768.6,2768.1,3.61253]
["bitfinex","ETHUSD",1738802770715,0.292,2768.6,2768.2,3.61245]
["bitfinex","ETHUSD",1738802771007,0.292,2768.5,2768.4,3.61207]
["bitfinex","ETHUSD",1738802771393,0.292,2768.5,2768.3,0.7922]
["bitfinex","ETHUSD",1738802771913,3.61219,2768.4,2767.9,4.19371716]
["bitfinex","ETHUSD",1738802772215,3.61219,2768.4,2767.8,4.44507]
["bitfinex","ETHUSD",1738802772383,0.390419,2768.3,2767.8,4.44507]
["bitfinex","ETHUSD",1738802772801,0.390419,2768.3,2767.9,3.61274]
["bitfinex","ETHUSD",1738802773001,0.292,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1738802773206,0.292,2768.5,2767.9,4.19371716]
["bitfinex","ETHUSD",1738802773401,3.61268,2768.1,2767.8,0.8322]
["bitfinex","ETHUSD",1738802773611,3.61268,2768.1,2767.6,4.19371716]
["bitfinex","ETHUSD",1738802773802,4.335184,2768.1,2767.6,4.19371716]
["bitfinex","ETHUSD",1738802774007,0.722504,2768.1,2767.6,7.80692716]
["bitfinex","ETHUSD",1738802774207,3.90411,2768.5,2767.6,4.93131605]
["bitfinex","ETHUSD",1738802774383,3.61915,2768.9,2768.2,7.80613716]
["bitfinex","ETHUSD",1738802774585,0.292,2768.8,2768.2,7.80613716]
["bitfinex","ETHUSD",1738802774779,0.0075,2768.7,2768.0,0.8328]
["bitfinex","ETHUSD",1738802775009,3.61229,2768.4,2767.8,3.61292]
["bitfinex","ETHUSD",1738802775209,3.61229,2768.4,2767.7,0.8328]
["bitfinex","ETHUSD",1738802775210,0.361229,2768.3,2767.7,0.8328]
["bitfinex","ETHUSD",1738802775754,0.361229,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1738802776121,0.0075,2768.2,2767.6,0.73759889]
["bitfinex","ETHUSD",1738802776450,3.61312,2767.7,2767.3,0.9781426]
["bitfinex","ETHUSD",1738802776748,0.292,2767.6,2767.3,0.9781426]
["bitfinex","ETHUSD",1738802777549,0.292,2767.6,2767.3,0.1513426]
["bitfinex","ETHUSD",1738802777854,0.292,2767.6,2767.4,0.8024]
["bitfinex","ETHUSD",1738802778377,3.6135,2767.4,2767.3,0.1513426]
["bitfinex","ETHUSD",1738802778576,3.61478,2766.5,2765.7,4.41809]
["bitfinex","ETHUSD",1738802778862,3.61502,2766.3,2765.7,0.8024]
["bitfinex","ETHUSD",1738802779075,3.61502,2766.3,2765.4,0.7563]
["bitfinex","ETHUSD",1738802779076,3.61493,2766.3,2765.4,0.7563]
["bitfinex","ETHUSD",1738802779361,3.61542,2766.0,2765.1,3.61638]
["bitfinex","ETHUSD",1738802779552,3.977002,2765.9,2765.1,3.61638]
["bitfinex","ETHUSD",1738802779751,3.977002,2765.9,2765.2,3.61635]
["bitfinex","ETHUSD",1738802780066,0.0075,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1738802780269,0.0075,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1738802780566,0.0075,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1738802780923,0.0075,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1738802781167,0.4059512,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1738802781644,0.4059512,2765.8,2765.0,4.19371716]
["bitfinex","ETHUSD",1738802781820,0.4059512,2765.8,2765.3,3.61621]
["bitfinex","ETHUSD",1738802782175,0.4059512,2765.8,2765.2,3.61633]
["bitfinex","ETHUSD",1738802782459,4.97896992,2767.4,2765.9,3.61541]
["bitfinex","ETHUSD",1738802782460,3.61441,2766.7,2765.9,3.61541]
["bitfinex","ETHUSD",1738802782621,0.292,2766.6,2766.1,3.61508]
["bitfinex","ETHUSD",1738802782822,0.292,2766.6,2765.9,7.80912716]
["bitfinex","ETHUSD",1738802783053,0.0075,2766.5,2765.7,3.61559]
["bitfinex","ETHUSD",1738802783259,3.61481,2766.4,2765.7,3.61559]
["bitfinex","ETHUSD",1738802783668,0.0075,2766.5,2765.8,3.61555]
["bitfinex","ETHUSD",1738802783870,0.682641,2766.6,2765.6,4.90445629]
["bitfinex","ETHUSD",1738802784088,0.682641,2766.6,2766.1,3.61515]
["bitfinex","ETHUSD",1738802784283,0.2682641,2766.5,2766.1,3.61515]
["bitfinex","ETHUSD",1738802784553,0.0075,2766.4,2765.9,3.61543]
["bitfinex","ETHUSD",1738802784865,0.0075,2766.4,2765.6,4.90445629]
["bitfinex","ETHUSD",1738802785054,0.0075,2766.2,2765.6,0.71073913]
["bitfinex","ETHUSD",1738802785254,0.0075,2766.0,2765.1,4.44806]
["bitfinex","ETHUSD",1738802785480,0.0075,2766.0,2765.3,3.61622]
["bitfinex","ETHUSD",1738802785682,0.0075,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1738802785867,0.0075,2766.0,2765.1,4.44806]
["bitfinex","ETHUSD",1738802786081,3.62292,2766.0,2765.2,3.61627]
["bitfinex","ETHUSD",1738802786257,0.0075,2765.8,2765.1,5.18633809]
["bitfinex","ETHUSD",1738802786556,0.0075,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1738802786979,2.362243,2766.1,2765.4,3.6161]
["bitfinex","ETHUSD",1738802787180,0.362243,2766.1,2765.5,3.61593]
["bitfinex","ETHUSD",1738802787391,0.362243,2766.1,2765.6,3.61574]
["bitfinex","ETHUSD",1738802787568,0.362243,2766.1,2765.3,4.19371716]
["bitfinex","ETHUSD",1738802787767,0.292,2766.0,2765.9,3.61533]
["bitfinex","ETHUSD",1738802788581,0.0075,2765.9,2765.1,1.56987809]
["bitfinex","ETHUSD",1738802788781,0.0075,2765.9,2765.3,3.6162]
["bitfinex","ETHUSD",1738802789083,0.0075,2765.9,2765.0,2.0]
["bitfinex","ETHUSD",1738802789084,0.0075,2765.6,2765.0,2.0]
["bitfinex","ETHUSD",1738802789304,0.362324,2765.5,2765.0,2.0]
["bitfinex","ETHUSD",1738802789610,2.0,2766.2,2765.0,2.0]
["bitfinex","ETHUSD",1738802789611,5.61512,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1738802790110,0.2995,2766.1,2765.6,3.61585]
["bitfinex","ETHUSD",1738802790317,0.2995,2766.1,2765.5,0.005]
["bitfinex","ETHUSD",1738802790318,3.9147,2766.1,2765.5,0.005]
["bitfinex","ETHUSD",1738802790629,0.0075,2766.0,2765.5,0.005]
["bitfinex","ETHUSD",1738802790842,0.39147,2765.9,2765.5,0.005]
["bitfinex","ETHUSD",1738802791491,0.292,2765.8,2765.5,0.005]
["bitfinex","ETHUSD",1738802791723,0.292,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1738802792023,0.292,2765.8,2765.6,3.28817092]
["bitfinex","ETHUSD",1738802792432,0.292,2765.8,2765.5,0.005]
["bitfinex","ETHUSD",1738802792993,1.447362,2766.7,2765.7,4.19371716]
["bitfinex","ETHUSD",1738802793311,0.292,2767.0,2766.5,3.61462]
["bitfinex","ETHUSD",1738802793488,0.292,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1738802794361,0.292,2767.0,2766.8,3.61427]
["bitfinex","ETHUSD",1738802794532,0.292,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1738802795532,0.292,2768.0,2767.6,3.61311]
["bitfinex","ETHUSD",1738802795832,0.292,2768.0,2767.7,3.61306]
["bitfinex","ETHUSD",1738802796032,0.0075,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1738802796330,0.0075,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1738802796702,0.0075,2767.7,2767.2,3.6137]
["bitfinex","ETHUSD",1738802797307,0.0075,2767.8,2767.2,3.6137]
["bitfinex","ETHUSD",1738802797511,0.292,2767.7,2767.3,3.6136]
["bitfinex","ETHUSD",1738802797793,0.292,2767.6,2767.4,3.61347]
["bitfinex","ETHUSD",1738802798170,0.292,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1738802798369,0.292,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1738802798945,0.292,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1738802799266,0.292,2767.6,2767.5,4.40636]
["bitfinex","ETHUSD",1738802799777,0.5728,2768.3,2767.5,1.95996097]
["bitfinex","ETHUSD",1738802799976,6.02,2768.4,2768.3,4.39712]
["bitfinex","ETHUSD",1738802800658,6.02,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1738802801170,6.02,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738802802042,5.728,2768.4,2768.3,4.39712]
["bitfinex","ETHUSD",1738802802261,6.5928,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1738802802458,6.5928,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1738802802663,6.5928,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738802804179,6.02,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738802805282,6.02,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1738802805486,6.02,2768.4,2768.0,4.3974]
["bitfinex","ETHUSD",1738802805774,6.02,2768.4,2767.9,4.34305253]
["bitfinex","ETHUSD",1738802805959,6.02,2768.4,2767.7,3.61302]
["bitfinex","ETHUSD",1738802806274,0.963207,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1738802806478,0.963207,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1738802807040,0.963207,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1738802807353,0.963207,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1738802807678,0.0075,2767.9,2767.3,4.44493]
["bitfinex","ETHUSD",1738802807878,0.0075,2767.9,2766.7,4.19371716]
["bitfinex","ETHUSD",1738802807879,3.61322,2767.7,2767.0,4.44535]
["bitfinex","ETHUSD",1738802808082,3.61322,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1738802808455,3.62086,2767.6,2767.0,0.8314]
["bitfinex","ETHUSD",1738802808778,3.62086,2767.6,2766.8,3.61426]
["bitfinex","ETHUSD",1738802808779,3.61358,2767.4,2766.8,3.61426]
["bitfinex","ETHUSD",1738802808946,3.62084,2767.6,2766.9,3.61414]
["bitfinex","ETHUSD",1738802809139,3.975484,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1738802809789,0.362084,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1738802809992,0.362084,2767.5,2767.0,0.03614082]
["bitfinex","ETHUSD",1738802810276,0.292,2767.4,2767.1,3.61389]
["bitfinex","ETHUSD",1738802810440,0.292,2767.4,2767.3,3.61356]
["bitfinex","ETHUSD",1738802811083,0.292,2767.4,2767.3,4.3528662]
["bitfinex","ETHUSD",1738802811584,0.292,2767.4,2767.3,8.54658336]
["bitfinex","ETHUSD",1738802811749,0.292,2767.4,2767.3,11.04216012]
["bitfinex","ETHUSD",1738802813053,0.292,2767.4,2767.3,9.37798336]
["bitfinex","ETHUSD",1738802813294,3.61198,2768.6,2767.3,5.76442336]
["bitfinex","ETHUSD",1738802813512,0.2995,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1738802813898,3.91157,2768.5,2767.9,3.61274]
["bitfinex","ETHUSD",1738802814923,3.61219,2768.4,2767.7,3.61304]
["bitfinex","ETHUSD",1738802815225,3.61245,2768.2,2767.7,3.61304]
["bitfinex","ETHUSD",1738802815579,3.61244,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1738802817136,7.22488,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1738802817305,3.61267,2768.1,2767.5,7.22657]
["bitfinex","ETHUSD",1738802817628,0.361267,2768.0,2767.5,3.61327]
["bitfinex","ETHUSD",1738802818011,3.974057,2768.0,2767.3,4.44496]
["bitfinex","ETHUSD",1738802818193,3.61285,2767.9,2767.3,4.44496]
["bitfinex","ETHUSD",1738802818394,0.361267,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1738802818638,3.973987,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1738802818792,0.7586657,2767.9,2767.4,3.61344]
["bitfinex","ETHUSD",1738802819193,0.7586657,2767.9,2767.3,4.44496]
["bitfinex","ETHUSD",1738802819732,0.7586657,2767.9,2767.3,3.61356]
["bitfinex","ETHUSD",1738802819938,4.3715357,2767.9,2767.3,3.61356]
["bitfinex","ETHUSD",1738802820393,3.0,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1738802820593,3.61248,2768.2,2767.6,3.61319]
["bitfinex","ETHUSD",1738802820793,3.61234,2768.3,2767.6,3.61314]
["bitfinex","ETHUSD",1738802820994,0.291,2768.2,2767.7,3.61302]
["bitfinex","ETHUSD",1738802821222,0.291,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1738802821641,0.390341,2768.1,2767.8,3.61295]
["bitfinex","ETHUSD",1738802821933,0.390341,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1738802822706,3.61289,2767.9,2767.4,0.74058814]
["bitfinex","ETHUSD",1738802822912,3.61289,2767.9,2767.1,3.61383]
["bitfinex","ETHUSD",1738802823218,3.61306,2767.8,2767.2,3.61372]
["bitfinex","ETHUSD",1738802823408,0.361306,2767.7,2767.2,3.61372]
["bitfinex","ETHUSD",1738802823606,0.361306,2767.7,2767.1,3.6138]
["bitfinex","ETHUSD",1738802824030,0.361306,2767.7,2767.3,3.61353]
["bitfinex","ETHUSD",1738802824225,0.361306,2767.7,2767.3,7.22707]
["bitfinex","ETHUSD",1738802824542,2.291,2768.2,2767.0,1.51281761]
["bitfinex","ETHUSD",1738802824543,3.61159,2768.9,2767.6,4.19371716]
["bitfinex","ETHUSD",1738802824742,0.291,2768.4,2768.3,3.61224]
["bitfinex","ETHUSD",1738802825042,0.291,2768.4,2768.0,3.61264]
["bitfinex","ETHUSD",1738802825199,0.291,2768.4,2768.1,3.61255]
["bitfinex","ETHUSD",1738802825539,0.291,2768.3,2767.8,0.7169889]
["bitfinex","ETHUSD",1738802825695,4.29365,2768.3,2767.8,0.7169889]
["bitfinex","ETHUSD",1738802826401,0.291,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1738802826602,0.291,2768.2,2768.0,4.38461]
["bitfinex","ETHUSD",1738802826910,0.291,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1738802827343,0.291,2768.2,2768.0,4.38461]
["bitfinex","ETHUSD",1738802827542,0.291,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1738802828024,0.291,2768.2,2767.8,7.22585]
["bitfinex","ETHUSD",1738802828225,0.681323,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1738802828433,0.291,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1738802828745,0.0075,2768.9,2768.1,3.61258]
["bitfinex","ETHUSD",1738802828960,0.291,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1738802829453,0.291,2768.8,2768.3,0.7567]
["bitfinex","ETHUSD",1738802829617,3.61165,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1738802829947,0.291,2768.7,2768.4,3.6121]
["bitfinex","ETHUSD",1738802830258,0.291,2768.7,2768.5,3.612]
["bitfinex","ETHUSD",1738802830623,0.291,2768.7,2768.0,4.38475]
["bitfinex","ETHUSD",1738802830955,3.61207,2768.5,2767.8,3.61286]
["bitfinex","ETHUSD",1738802831107,3.61255,2768.2,2767.6,3.61317]
["bitfinex","ETHUSD",1738802831308,3.61255,2768.2,2767.4,4.40922]
["bitfinex","ETHUSD",1738802831309,3.973915,2768.1,2767.4,8.02262]
["bitfinex","ETHUSD",1738802831520,3.973915,2768.1,2767.4,4.4092]
["bitfinex","ETHUSD",1738802831816,0.361255,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1738802832025,3.61223,2768.4,2767.8,3.61293]
["bitfinex","ETHUSD",1738802832324,0.0075,2768.3,2767.8,3.61293]
["bitfinex","ETHUSD",1738802832942,3.61986,2768.3,2767.6,3.6132]
["bitfinex","ETHUSD",1738802833167,3.61986,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1738802833642,7.22529,2768.1,2767.4,4.4092]
["bitfinex","ETHUSD",1738802833849,3.61259,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1738802834351,3.0,2768.5,2768.0,3.61265]
["bitfinex","ETHUSD",1738802834523,3.0,2768.5,2768.1,3.61255]
["bitfinex","ETHUSD",1738802834721,7.22294,2769.0,2768.0,0.7773]
["bitfinex","ETHUSD",1738802835031,7.22294,2769.0,2767.5,3.61336]
["bitfinex","ETHUSD",1738802835032,0.0075,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1738802835232,3.61266,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1738802835441,3.61308,2767.8,2767.2,3.61364]
["bitfinex","ETHUSD",1738802835612,0.291,2767.7,2767.5,3.61336]
["bitfinex","ETHUSD",1738802835811,0.291,2767.7,2767.3,3.61358]
["bitfinex","ETHUSD",1738802836108,0.681389,2767.7,2767.4,3.61348]
["bitfinex","ETHUSD",1738802836341,0.291,2767.7,2767.4,3.61348]
["bitfinex","ETHUSD",1738802836726,0.291,2767.7,2767.6,0.72284279]
["bitfinex","ETHUSD",1738802837453,0.291,2767.7,2767.4,3.61342]
["bitfinex","ETHUSD",1738802838046,0.291,2767.7,2767.5,3.61327]
["bitfinex","ETHUSD",1738802838355,0.291,2767.7,2767.3,4.338252]
["bitfinex","ETHUSD",1738802838534,0.291,2767.7,2767.4,3.61343]
["bitfinex","ETHUSD",1738802838736,0.291,2767.7,2767.3,4.338252]
["bitfinex","ETHUSD",1738802838941,0.291,2767.7,2767.5,3.61333]
["bitfinex","ETHUSD",1738802839326,0.291,2767.7,2767.3,4.338322]
["bitfinex","ETHUSD",1738802839538,0.291,2767.7,2767.4,3.61347]
["bitfinex","ETHUSD",1738802839856,0.291,2767.7,2767.3,0.724722]
["bitfinex","ETHUSD",1738802840045,3.61338,2767.5,2766.9,3.61406]
["bitfinex","ETHUSD",1738802840219,0.722662,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1738802840422,0.722662,2767.4,2766.7,0.78]
["bitfinex","ETHUSD",1738802840640,0.0075,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1738802841229,3.0,2768.1,2767.4,3.6135]
["bitfinex","ETHUSD",1738802841433,3.61249,2768.2,2767.4,3.6135]
["bitfinex","ETHUSD",1738802841434,3.61288,2767.9,2767.4,3.6135]
["bitfinex","ETHUSD",1738802842044,0.0075,2767.8,2767.0,4.37902]
["bitfinex","ETHUSD",1738802842228,3.6132,2767.7,2767.0,7.99295]
["bitfinex","ETHUSD",1738802842429,0.36132,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1738802843026,0.36132,2767.6,2766.8,0.71441479]
["bitfinex","ETHUSD",1738802843027,0.0075,2767.5,2766.8,0.71441479]
["bitfinex","ETHUSD",1738802843343,3.61366,2767.3,2766.8,4.32869479]
["bitfinex","ETHUSD",1738802843547,3.62099,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1738802844123,7.23448,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1738802844751,4.336958,2767.4,2766.9,3.61405]
["bitfinex","ETHUSD",1738802845268,0.723448,2767.4,2766.8,0.71441479]
["bitfinex","ETHUSD",1738802845470,3.61363,2767.3,2766.8,0.71441479]
["bitfinex","ETHUSD",1738802845829,3.61363,2767.3,2766.8,4.32865479]
["bitfinex","ETHUSD",1738802846264,0.723448,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1738802847063,3.61318,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1738802847255,0.291,2767.3,2767.1,3.61381]
["bitfinex","ETHUSD",1738802847969,0.291,2767.3,2767.1,7.22762]
["bitfinex","ETHUSD",1738802848532,3.61261,2768.1,2767.5,3.6133]
["bitfinex","ETHUSD",1738802848749,0.291,2768.0,2767.5,3.6133]
["bitfinex","ETHUSD",1738802849276,0.291,2767.9,2767.8,3.61292]
["bitfinex","ETHUSD",1738802849628,0.291,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1738802849831,0.291,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1738802850176,0.65129592,2768.2,2767.9,3.6128]
["bitfinex","ETHUSD",1738802850473,0.291,2768.1,2767.9,7.22556]
["bitfinex","ETHUSD",1738802850641,0.291,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1738802851370,0.291,2768.1,2767.7,3.61306]
["bitfinex","ETHUSD",1738802851571,0.291,2768.1,2767.8,3.6129]
["bitfinex","ETHUSD",1738802851757,0.291,2768.1,2767.9,3.61283]
["bitfinex","ETHUSD",1738802851946,0.291,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1738802852147,5.725,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1738802852334,5.725,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738802853029,5.725,2768.4,2768.3,4.43452]
["bitfinex","ETHUSD",1738802853235,1.70123814,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1738802853472,1.07895917,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1738802854746,0.291,2769.1,2769.0,3.61141]
["bitfinex","ETHUSD",1738802856574,3.60989,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1738802856757,0.291,2770.1,2769.6,3.61053]
["bitfinex","ETHUSD",1738802857145,0.291,2770.0,2769.6,3.61053]
["bitfinex","ETHUSD",1738802857349,3.90117,2770.0,2769.3,3.61096]
["bitfinex","ETHUSD",1738802857557,0.32985,2769.9,2769.4,3.61088]
["bitfinex","ETHUSD",1738802857869,0.32985,2769.9,2769.0,0.71701917]
["bitfinex","ETHUSD",1738802857870,0.0075,2769.8,2769.0,0.71701917]
["bitfinex","ETHUSD",1738802858072,3.61062,2769.6,2768.5,4.39632]
["bitfinex","ETHUSD",1738802858302,3.61126,2769.2,2768.5,4.39632]
["bitfinex","ETHUSD",1738802858660,3.872545,2769.8,2768.6,3.61193]
["bitfinex","ETHUSD",1738802858866,0.291,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1738802859100,0.291,2769.7,2769.5,3.61074]
["bitfinex","ETHUSD",1738802859699,0.291,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1738802859905,0.291,2769.7,2769.0,4.317139]
["bitfinex","ETHUSD",1738802860114,0.0075,2769.6,2769.0,0.705839]
["bitfinex","ETHUSD",1738802860298,3.61112,2769.3,2768.6,3.61188]
["bitfinex","ETHUSD",1738802860495,0.361112,2769.2,2768.6,3.61188]
["bitfinex","ETHUSD",1738802860708,0.361112,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1738802863011,0.361112,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1738802863322,3.61841,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1738802863896,0.0075,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1738802864123,3.61843,2769.4,2768.8,3.61167]
["bitfinex","ETHUSD",1738802866703,3.61107,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1738802868529,3.61155,2768.9,2768.4,3.61213]
["bitfinex","ETHUSD",1738802868833,0.361155,2768.8,2768.4,3.61213]
["bitfinex","ETHUSD",1738802868993,0.0075,2769.0,2768.4,3.61213]
["bitfinex","ETHUSD",1738802869194,0.0075,2768.8,2768.4,3.61213]
["bitfinex","ETHUSD",1738802869633,5.61098,2769.4,2768.6,3.6119]
["bitfinex","ETHUSD",1738802870101,0.0075,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1738802870302,0.36186,2769.1,2768.7,3.61178]
["bitfinex","ETHUSD",1738802870492,0.36186,2769.1,2768.6,3.6119]
["bitfinex","ETHUSD",1738802871292,0.36186,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1738802871732,8.28448298,2770.2,2769.1,3.61118]
["bitfinex","ETHUSD",1738802872027,0.291,2769.8,2769.3,3.61097]
["bitfinex","ETHUSD",1738802872230,0.0075,2769.7,2768.7,0.7719]
["bitfinex","ETHUSD",1738802872401,0.0075,2769.5,2768.7,0.7719]
["bitfinex","ETHUSD",1738802872726,3.90138,2769.8,2768.7,0.7719]
["bitfinex","ETHUSD",1738802873032,4.000688,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1738802873195,0.0075,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1738802873433,0.291,2769.5,2769.2,3.61111]
["bitfinex","ETHUSD",1738802873968,0.291,2769.5,2769.3,3.61099]
["bitfinex","ETHUSD",1738802874465,3.60966,2770.4,2769.7,3.61042]
["bitfinex","ETHUSD",1738802874651,0.933566,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1738802874968,1.224566,2770.2,2769.4,4.37182]
["bitfinex","ETHUSD",1738802875168,4.834416,2770.2,2769.6,3.6106]
["bitfinex","ETHUSD",1738802875343,4.834416,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1738802875344,0.933566,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1738802875542,0.291,2770.1,2769.9,3.61021]
["bitfinex","ETHUSD",1738802875854,0.291,2770.1,2769.8,3.61035]
["bitfinex","ETHUSD",1738802875855,0.933566,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1738802876031,0.291,2770.0,2769.8,3.61035]
["bitfinex","ETHUSD",1738802876226,0.291,2770.0,2769.5,3.61072]
["bitfinex","ETHUSD",1738802876475,0.291,2770.0,2769.4,4.37181]
["bitfinex","ETHUSD",1738802876476,0.291,2770.0,2769.2,3.6111]
["bitfinex","ETHUSD",1738802876645,3.61032,2769.9,2769.2,3.6111]
["bitfinex","ETHUSD",1738802877173,3.90119,2770.0,2769.2,3.61102]
["bitfinex","ETHUSD",1738802877328,3.90119,2770.0,2769.4,3.61087]
["bitfinex","ETHUSD",1738802877529,4.81225126,2770.0,2769.4,3.61087]
["bitfinex","ETHUSD",1738802878466,2.0075,2769.9,2768.9,0.70647657]
["bitfinex","ETHUSD",1738802878669,7.22166,2769.5,2768.9,3.61153]
["bitfinex","ETHUSD",1738802879045,3.61055,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1738802879237,0.361055,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1738802879435,0.291,2770.0,2768.9,4.20654256]
["bitfinex","ETHUSD",1738802879773,0.291,2769.9,2769.4,0.7871]
["bitfinex","ETHUSD",1738802880071,0.291,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1738802880277,0.291,2769.9,2769.4,4.39787]
["bitfinex","ETHUSD",1738802880765,3.90136,2769.9,2769.4,3.61089]
["bitfinex","ETHUSD",1738802880989,4.652499,2769.9,2769.2,3.61108]
["bitfinex","ETHUSD",1738802881191,3.61043,2769.8,2769.2,3.61108]
["bitfinex","ETHUSD",1738802881396,3.61069,2769.6,2768.9,4.34554123]
["bitfinex","ETHUSD",1738802881570,3.6105,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1738802881758,0.3618,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1738802881961,3.60994,2770.2,2769.5,3.61065]
["bitfinex","ETHUSD",1738802882195,3.61014,2770.0,2769.5,3.61065]
["bitfinex","ETHUSD",1738802882560,0.291,2769.9,2769.6,0.03610438]
["bitfinex","ETHUSD",1738802882856,3.60925,2770.7,2770.0,3.61]
["bitfinex","ETHUSD",1738802883053,0.291,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1738802883256,4.4046296,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1738802883479,6.017,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1738802885072,6.017,2770.3,2770.2,5.142621]
["bitfinex","ETHUSD",1738802885481,5.726,2770.3,2770.2,5.142621]
["bitfinex","ETHUSD",1738802887496,0.291,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1738802887708,0.0075,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1738802888005,0.291,2771.2,2770.9,0.7844]
["bitfinex","ETHUSD",1738802888206,5.60805,2771.6,2770.9,0.7844]
["bitfinex","ETHUSD",1738802888462,0.291,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1738802888931,3.60803,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1738802889135,0.291,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1738802889321,0.291,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1738802889843,3.61514,2771.9,2771.2,7.21695]
["bitfinex","ETHUSD",1738802890035,0.291,2771.5,2771.2,3.60844]
["bitfinex","ETHUSD",1738802890538,0.291,2771.5,2771.0,3.60876]
["bitfinex","ETHUSD",1738802890693,3.0,2771.3,2770.1,3.60987]
["bitfinex","ETHUSD",1738802890893,3.60898,2770.9,2770.2,3.60981]
["bitfinex","ETHUSD",1738802891127,3.60873,2771.1,2770.5,3.60933]
["bitfinex","ETHUSD",1738802891315,3.60847,2771.3,2770.5,3.60933]
["bitfinex","ETHUSD",1738802891520,3.60847,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1738802892033,7.51492,2771.5,2770.8,3.60906]
["bitfinex","ETHUSD",1738802892253,3.90665,2771.5,2770.7,3.60919]
["bitfinex","ETHUSD",1738802892411,3.60842,2771.3,2770.6,0.8243]
["bitfinex","ETHUSD",1738802892614,3.60941,2770.6,2770.0,0.7847]
["bitfinex","ETHUSD",1738802892837,3.60941,2770.6,2769.9,3.61018]
["bitfinex","ETHUSD",1738802893850,3.60941,2770.6,2769.9,7.2203]
["bitfinex","ETHUSD",1738802894659,3.60941,2770.6,2769.9,3.61012]
["bitfinex","ETHUSD",1738802894868,3.60985,2770.2,2769.7,3.61047]
["bitfinex","ETHUSD",1738802895164,3.60985,2770.2,2769.4,4.39549]
["bitfinex","ETHUSD",1738802895165,0.291,2770.1,2769.4,4.39549]
["bitfinex","ETHUSD",1738802895336,0.291,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1738802896527,0.291,2770.1,2769.8,3.61032]
["bitfinex","ETHUSD",1738802898668,0.291,2770.0,2769.9,3.61022]
["bitfinex","ETHUSD",1738802898971,3.0,2770.5,2770.0,3.61006]
["bitfinex","ETHUSD",1738802899173,0.291,2770.4,2770.0,3.61006]
["bitfinex","ETHUSD",1738802899475,1.341981,2770.4,2770.0,3.61006]
["bitfinex","ETHUSD",1738802899653,1.341981,2770.4,2769.8,7.22059]
["bitfinex","ETHUSD",1738802899842,1.341981,2770.4,2769.8,7.22056]
["bitfinex","ETHUSD",1738802900734,1.341981,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1738802903269,0.0075,2770.3,2769.4,0.7847]
["bitfinex","ETHUSD",1738802903473,3.61025,2769.9,2769.4,4.39547]
["bitfinex","ETHUSD",1738802903851,3.61025,2769.9,2769.2,6.96653319]
["bitfinex","ETHUSD",1738802903852,3.61046,2769.8,2769.2,4.15355319]
["bitfinex","ETHUSD",1738802904050,0.361025,2769.9,2769.0,0.71071012]
["bitfinex","ETHUSD",1738802904051,3.61076,2769.5,2769.0,0.71071012]
["bitfinex","ETHUSD",1738802904266,3.61049,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1738802904453,3.61049,2769.7,2769.2,3.61111]
["bitfinex","ETHUSD",1738802904665,3.61049,2769.7,2769.0,3.6113]
["bitfinex","ETHUSD",1738802904978,3.61049,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1738802905147,4.33257,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1738802905872,4.33257,2769.7,2769.0,3.6113]
["bitfinex","ETHUSD",1738802906034,3.61072,2769.6,2769.0,7.22259]
["bitfinex","ETHUSD",1738802906552,3.61072,2769.6,2769.0,3.61129]
["bitfinex","ETHUSD",1738802907441,3.61072,2769.6,2769.0,7.22262]
["bitfinex","ETHUSD",1738802907750,3.61072,2769.6,2769.0,3.61129]
["bitfinex","ETHUSD",1738802908839,7.22147,2769.6,2769.0,3.61129]
["bitfinex","ETHUSD",1738802909043,3.61085,2769.5,2768.9,8.61639958]
["bitfinex","ETHUSD",1738802909279,3.61085,2769.5,2768.9,5.00492958]
["bitfinex","ETHUSD",1738802909440,3.61105,2769.3,2768.6,8.61584958]
["bitfinex","ETHUSD",1738802909639,2.0,2769.7,2768.4,3.61216]
["bitfinex","ETHUSD",1738802909640,0.291,2769.2,2768.4,3.61216]
["bitfinex","ETHUSD",1738802909872,3.61151,2769.0,2768.4,3.61207]
["bitfinex","ETHUSD",1738802910177,3.61151,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1738802910989,3.61159,2768.9,2768.4,3.61207]
["bitfinex","ETHUSD",1738802911190,3.61151,2769.0,2768.4,7.22417]
["bitfinex","ETHUSD",1738802911489,3.61151,2769.0,2768.4,3.61207]
["bitfinex","ETHUSD",1738802911658,3.61151,2769.0,2768.4,7.22417]
["bitfinex","ETHUSD",1738802911859,3.61151,2769.0,2768.4,3.61207]
["bitfinex","ETHUSD",1738802912091,3.61158,2768.9,2768.4,3.61207]
["bitfinex","ETHUSD",1738802912292,3.61167,2768.8,2768.3,4.20682958]
["bitfinex","ETHUSD",1738802912483,3.61167,2768.8,2768.2,3.61239]
["bitfinex","ETHUSD",1738802912988,3.6118,2768.7,2768.2,3.61239]
["bitfinex","ETHUSD",1738802914600,3.61284,2768.0,2767.4,4.39285]
["bitfinex","ETHUSD",1738802914759,0.291,2767.9,2767.4,4.39285]
["bitfinex","ETHUSD",1738802914961,0.291,2767.9,2767.4,5.193504]
["bitfinex","ETHUSD",1738802915895,0.291,2767.9,2767.4,4.414104]
["bitfinex","ETHUSD",1738802916400,0.0075,2767.8,2767.1,0.7955]
["bitfinex","ETHUSD",1738802916585,0.0075,2767.8,2766.8,8.58971958]
["bitfinex","ETHUSD",1738802916586,3.61345,2767.5,2766.8,8.58971958]
["bitfinex","ETHUSD",1738802916790,3.61345,2767.5,2766.8,0.7687]
["bitfinex","ETHUSD",1738802916953,3.6138,2767.2,2766.6,3.6145]
["bitfinex","ETHUSD",1738802917152,3.6138,2767.2,2766.5,12.20466958]
["bitfinex","ETHUSD",1738802917358,3.6138,2767.2,2765.7,3.61563]
["bitfinex","ETHUSD",1738802917359,3.61404,2767.0,2766.3,3.61485]
["bitfinex","ETHUSD",1738802917598,3.6215,2767.1,2766.5,4.330995]
["bitfinex","ETHUSD",1738802917959,3.6215,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1738802918159,3.61402,2767.0,2766.4,3.61477]
["bitfinex","ETHUSD",1738802920674,3.61402,2767.0,2766.4,3.61478]
["bitfinex","ETHUSD",1738802921608,3.61402,2767.0,2766.2,8.59050958]
["bitfinex","ETHUSD",1738802921808,3.61423,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1738802922109,3.61402,2767.0,2766.5,0.71088745]
["bitfinex","ETHUSD",1738802923285,0.0075,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1738802923471,3.61424,2766.9,2766.3,3.61489]
["bitfinex","ETHUSD",1738802923984,0.291,2766.8,2766.2,4.20682958]
["bitfinex","ETHUSD",1738802924190,0.291,2766.8,2766.6,3.61452]
["bitfinex","ETHUSD",1738802925220,0.291,2766.9,2766.6,0.361452]
["bitfinex","ETHUSD",1738802925372,3.61261,2768.1,2766.6,0.361452]
["bitfinex","ETHUSD",1738802925373,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802926103,0.291,2767.3,2766.9,4.20682958]
["bitfinex","ETHUSD",1738802926304,0.291,2767.3,2766.9,4.78165912]
["bitfinex","ETHUSD",1738802927118,0.291,2767.3,2767.1,3.61376]
["bitfinex","ETHUSD",1738802927542,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802927905,0.291,2767.3,2767.1,3.61376]
["bitfinex","ETHUSD",1738802928225,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802928426,0.291,2767.3,2767.1,3.61376]
["bitfinex","ETHUSD",1738802929305,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802929639,0.291,2767.3,2767.2,4.336512]
["bitfinex","ETHUSD",1738802931203,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802931432,0.291,2767.3,2767.1,3.61376]
["bitfinex","ETHUSD",1738802931811,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802932237,0.291,2767.3,2766.9,3.61407]
["bitfinex","ETHUSD",1738802932403,0.291,2767.3,2767.0,3.61394]
["bitfinex","ETHUSD",1738802932601,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802933238,0.291,2767.3,2767.1,3.61389]
["bitfinex","ETHUSD",1738802933444,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802933861,0.291,2767.3,2767.2,4.42426]
["bitfinex","ETHUSD",1738802935264,0.291,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738802937467,6.61275,2768.0,2767.5,3.61333]
["bitfinex","ETHUSD",1738802937663,6.61275,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1738802937664,3.0,2768.0,2767.4,3.61349]
["bitfinex","ETHUSD",1738802937866,0.291,2767.9,2767.5,3.61336]
["bitfinex","ETHUSD",1738802938225,2.0,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1738802938424,0.291,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1738802938634,0.8923,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1738802938870,2.0075,2768.1,2767.0,3.36177672]
["bitfinex","ETHUSD",1738802939077,3.61332,2767.6,2767.0,7.22786]
["bitfinex","ETHUSD",1738802939380,3.61332,2767.6,2767.0,3.61391]
["bitfinex","ETHUSD",1738802940477,3.62089,2767.5,2766.8,3.61422]
["bitfinex","ETHUSD",1738802940773,3.61396,2767.1,2766.7,0.71175045]
["bitfinex","ETHUSD",1738802940947,0.291,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1738802941146,0.291,2767.0,2766.4,7.22942]
["bitfinex","ETHUSD",1738802941349,0.0075,2766.9,2766.2,0.73083456]
["bitfinex","ETHUSD",1738802941566,3.62175,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1738802941878,0.391275,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1738802942433,0.391275,2766.8,2766.3,7.22974]
["bitfinex","ETHUSD",1738802942632,0.391275,2766.8,2766.3,3.61483]
["bitfinex","ETHUSD",1738802943772,0.391275,2766.8,2766.3,7.22967]
["bitfinex","ETHUSD",1738802943976,0.391275,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1738802944187,3.61367,2767.3,2766.7,3.61441]
["bitfinex","ETHUSD",1738802944476,0.291,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1738802944681,0.291,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1738802944841,0.682217,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1738802945243,3.6125,2768.2,2766.7,3.36177672]
["bitfinex","ETHUSD",1738802945538,3.90424,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1738802946079,0.291,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1738802946285,0.291,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1738802947035,3.61265,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1738802947237,4.21366,2768.3,2767.6,3.61313]
["bitfinex","ETHUSD",1738802947238,0.852265,2768.0,2767.6,3.61313]
["bitfinex","ETHUSD",1738802947461,0.291,2768.0,2767.6,3.61313]
["bitfinex","ETHUSD",1738802947686,0.291,2768.0,2767.1,3.61385]
["bitfinex","ETHUSD",1738802947687,3.6134,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1738802948587,3.6134,2767.5,2767.0,3.61402]
["bitfinex","ETHUSD",1738802948887,0.0075,2767.6,2767.0,3.61402]
["bitfinex","ETHUSD",1738802949049,0.291,2767.5,2767.3,3.6136]
["bitfinex","ETHUSD",1738802949252,0.36204,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1738802949589,0.291,2767.8,2767.6,3.61322]
["bitfinex","ETHUSD",1738802949756,0.291,2767.8,2767.5,3.61334]
["bitfinex","ETHUSD",1738802950091,0.291,2767.8,2767.3,3.61359]
["bitfinex","ETHUSD",1738802950292,0.291,2767.8,2767.4,3.61347]
["bitfinex","ETHUSD",1738802950586,3.90407,2767.8,2767.2,3.61369]
["bitfinex","ETHUSD",1738802950792,3.61317,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1738802950964,3.61317,2767.7,2766.7,3.36177672]
["bitfinex","ETHUSD",1738802950965,3.61386,2767.2,2766.6,3.61452]
["bitfinex","ETHUSD",1738802951164,3.61407,2767.0,2766.4,3.61477]
["bitfinex","ETHUSD",1738802951365,3.61407,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1738802951573,3.61386,2767.2,2766.5,3.61467]
["bitfinex","ETHUSD",1738802951904,3.61386,2767.2,2765.8,3.36177672]
["bitfinex","ETHUSD",1738802951905,0.0075,2767.0,2765.8,3.36177672]
["bitfinex","ETHUSD",1738802952049,3.61424,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1738802952650,3.61437,2766.8,2766.0,0.73721424]
["bitfinex","ETHUSD",1738802952881,3.61463,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1738802953089,0.291,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1738802953283,0.681563,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1738802953587,0.681563,2766.5,2766.0,3.61522]
["bitfinex","ETHUSD",1738802953780,0.291,2766.5,2766.1,3.61516]
["bitfinex","ETHUSD",1738802954084,0.291,2766.5,2766.2,3.61501]
["bitfinex","ETHUSD",1738802956194,6.61382,2767.2,2766.4,3.6148]
["bitfinex","ETHUSD",1738802956358,0.291,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1738802956557,0.291,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1738802956785,1.3790096,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1738802957593,3.61322,2767.7,2767.0,3.61397]
["bitfinex","ETHUSD",1738802957890,3.0,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1738802958092,3.61363,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1738802958255,3.974993,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1738802958593,0.291,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1738802958776,0.291,2767.2,2766.9,3.61415]
["bitfinex","ETHUSD",1738802959192,0.291,2767.2,2767.0,3.61398]
["bitfinex","ETHUSD",1738802959375,3.61287,2767.9,2767.2,7.22741]
["bitfinex","ETHUSD",1738802959580,0.291,2767.8,2767.2,3.61368]
["bitfinex","ETHUSD",1738802960301,0.291,2767.8,2767.2,7.22734]
["bitfinex","ETHUSD",1738802960799,0.291,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1738802961695,3.904,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1738802961896,0.751692,2767.7,2767.2,3.61366]
["bitfinex","ETHUSD",1738802962291,0.751692,2767.7,2767.2,7.22733]
["bitfinex","ETHUSD",1738802962500,0.751692,2767.7,2767.2,3.61366]
["bitfinex","ETHUSD",1738802963060,0.0075,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1738802963398,3.62081,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1738802963633,0.0075,2767.4,2767.0,3.6139]
["bitfinex","ETHUSD",1738802964722,0.0075,2767.4,2766.7,0.7311122]
["bitfinex","ETHUSD",1738802964913,0.0075,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1738802965115,0.0075,2767.4,2767.0,3.61398]
["bitfinex","ETHUSD",1738802965942,0.0075,2767.4,2766.5,0.7725]
["bitfinex","ETHUSD",1738802966145,0.0075,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1738802966343,0.0075,2767.6,2766.5,0.7725]
["bitfinex","ETHUSD",1738802966529,3.61384,2767.2,2766.5,3.6146]
["bitfinex","ETHUSD",1738802966731,2.0,2767.2,2766.4,3.61477]
["bitfinex","ETHUSD",1738802967042,3.61416,2766.9,2766.4,3.61477]
["bitfinex","ETHUSD",1738802967452,0.0075,2767.0,2766.4,3.61477]
["bitfinex","ETHUSD",1738802967847,3.62153,2767.0,2766.4,3.61477]
["bitfinex","ETHUSD",1738802968015,3.62153,2767.0,2766.2,4.43113]
["bitfinex","ETHUSD",1738802968016,3.61423,2766.9,2766.2,7.23002]
["bitfinex","ETHUSD",1738802968217,3.976473,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1738802968640,0.362173,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1738802969832,3.976463,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1738802970040,3.976463,2766.8,2766.2,7.22996]
["bitfinex","ETHUSD",1738802970356,3.814,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1738802970357,0.2,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1738802970518,3.61397,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1738802970721,7.22796,2767.1,2766.4,7.22947]
["bitfinex","ETHUSD",1738802971556,7.22796,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1738802972658,3.61397,2767.1,2766.5,3.61466]
["bitfinex","ETHUSD",1738802973566,3.61402,2767.0,2766.4,3.6147]
["bitfinex","ETHUSD",1738802973858,3.6145,2766.7,2766.2,4.35036345]
["bitfinex","ETHUSD",1738802974019,0.291,2766.6,2766.2,4.35036345]
["bitfinex","ETHUSD",1738802974220,0.291,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1738802974839,0.291,2766.6,2766.2,7.96532345]
["bitfinex","ETHUSD",1738802975046,0.291,2766.6,2766.2,4.35029345]
["bitfinex","ETHUSD",1738802975665,0.681538,2766.6,2766.0,7.23051]
["bitfinex","ETHUSD",1738802975864,0.681538,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1738802975865,4.296158,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1738802976091,4.296158,2766.6,2766.0,4.35096732]
["bitfinex","ETHUSD",1738802976742,4.296158,2766.6,2766.0,7.96621732]
["bitfinex","ETHUSD",1738802976931,0.681538,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1738802979281,4.296118,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1738802980038,0.7910608,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1738802980376,3.61469,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1738802981477,3.61469,2766.5,2766.0,3.61522]
["bitfinex","ETHUSD",1738802982494,0.291,2766.6,2765.9,3.61535]
["bitfinex","ETHUSD",1738802982653,0.291,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1738802982853,4.296158,2766.6,2765.9,3.61535]
["bitfinex","ETHUSD",1738802983082,0.0075,2766.4,2765.7,3.36384202]
["bitfinex","ETHUSD",1738802983264,3.61522,2766.1,2765.6,3.62084]
["bitfinex","ETHUSD",1738802983473,0.0075,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738802983667,3.61546,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738802984079,4.339278,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738802985100,0.723818,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738802985462,4.339318,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738802985661,3.6232,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738802985861,3.61572,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738802986134,4.4119938,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738802987201,0.291,2765.7,2765.6,3.62083]
["bitfinex","ETHUSD",1738802987891,0.291,2765.7,2765.6,3.62085]
["bitfinex","ETHUSD",1738802989290,5.690548,2766.6,2765.8,0.8316]
["bitfinex","ETHUSD",1738802989291,3.61459,2766.6,2765.8,0.8316]
["bitfinex","ETHUSD",1738802989476,3.61392,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1738802989477,3.61391,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1738802989800,0.291,2766.7,2766.5,3.61456]
["bitfinex","ETHUSD",1738802990025,5.39811456,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1738802990189,0.291,2767.2,2766.7,3.61433]
["bitfinex","ETHUSD",1738802990394,3.90477,2767.2,2766.5,3.61465]
["bitfinex","ETHUSD",1738802990598,0.291,2767.1,2766.4,0.8316]
["bitfinex","ETHUSD",1738802990908,3.90499,2767.1,2766.4,4.4464]
["bitfinex","ETHUSD",1738802991280,0.0075,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1738802992115,3.62155,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1738802992314,3.61417,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1738802992696,3.61417,2766.9,2766.3,7.22972]
["bitfinex","ETHUSD",1738802993021,0.291,2767.1,2766.5,3.61457]
["bitfinex","ETHUSD",1738802993718,3.61404,2767.0,2766.3,3.61484]
["bitfinex","ETHUSD",1738802993919,3.61444,2766.7,2766.1,4.44164]
["bitfinex","ETHUSD",1738802994122,3.61441,2766.7,2765.9,4.44185]
["bitfinex","ETHUSD",1738802994420,3.61441,2766.7,2766.1,7.23018]
["bitfinex","ETHUSD",1738802994625,3.61441,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1738802995416,7.23595,2766.9,2766.2,3.61504]
["bitfinex","ETHUSD",1738802995629,0.0075,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1738802995833,3.62192,2766.7,2766.1,3.61508]
["bitfinex","ETHUSD",1738802996696,0.0075,2766.4,2765.8,0.70568072]
["bitfinex","ETHUSD",1738802996887,0.0075,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1738802997222,0.7626454,2766.8,2766.2,3.61504]
["bitfinex","ETHUSD",1738802997515,0.291,2766.7,2766.3,3.61485]
["bitfinex","ETHUSD",1738802998504,0.390504,2767.0,2766.4,3.6147]
["bitfinex","ETHUSD",1738802998829,3.61368,2767.3,2766.7,3.6143]
["bitfinex","ETHUSD",1738802998987,0.29,2766.9,2766.7,3.6143]
["bitfinex","ETHUSD",1738803000125,0.29,2766.9,2766.1,0.7654]
["bitfinex","ETHUSD",1738803000328,3.90416,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1738803000824,7.51843,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1738803000994,0.751843,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1738803001627,3.62199,2766.7,2765.9,3.61538]
["bitfinex","ETHUSD",1738803001832,3.61464,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1738803002287,0.0075,2766.7,2765.8,1.52718072]
["bitfinex","ETHUSD",1738803002492,0.29,2766.9,2766.5,3.61457]
["bitfinex","ETHUSD",1738803002791,0.29,2766.9,2766.4,3.61472]
["bitfinex","ETHUSD",1738803002992,3.61445,2766.7,2766.1,3.61515]
["bitfinex","ETHUSD",1738803003437,0.0075,2766.8,2766.0,0.8276]
["bitfinex","ETHUSD",1738803003728,0.0075,2766.8,2765.9,3.61545]
["bitfinex","ETHUSD",1738803003729,0.0075,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1738803004493,3.6224,2766.4,2765.8,3.61558]
["bitfinex","ETHUSD",1738803005428,0.0075,2766.4,2765.9,3.61542]
["bitfinex","ETHUSD",1738803005634,0.0075,2766.5,2766.0,3.61522]
["bitfinex","ETHUSD",1738803005934,1.223659,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1738803007006,3.0,2766.6,2766.4,3.6147]
["bitfinex","ETHUSD",1738803007212,0.0075,2766.7,2766.2,3.61496]
["bitfinex","ETHUSD",1738803007406,0.29,2766.5,2766.2,3.61496]
["bitfinex","ETHUSD",1738803007994,3.61407,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1738803008224,0.29,2766.9,2766.5,3.61463]
["bitfinex","ETHUSD",1738803008425,0.680395,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1738803008669,0.0075,2766.8,2766.2,4.44634]
["bitfinex","ETHUSD",1738803008842,0.0075,2766.8,2766.3,3.61482]
["bitfinex","ETHUSD",1738803009202,3.62179,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1738803009403,0.0075,2766.8,2766.3,7.22986]
["bitfinex","ETHUSD",1738803009834,0.0075,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1738803010339,0.0075,2766.8,2766.3,7.22977]
["bitfinex","ETHUSD",1738803010539,0.0075,2766.8,2766.3,3.61484]
["bitfinex","ETHUSD",1738803010842,0.0075,2766.8,2766.3,7.22968]
["bitfinex","ETHUSD",1738803011043,3.361368,2767.2,2766.2,0.8314]
["bitfinex","ETHUSD",1738803011213,0.29,2767.1,2766.9,3.61402]
["bitfinex","ETHUSD",1738803011413,0.29,2767.0,2766.9,3.61402]
["bitfinex","ETHUSD",1738803011627,3.90405,2767.0,2766.4,0.72863894]
["bitfinex","ETHUSD",1738803011833,3.90405,2767.0,2766.4,4.34337894]
["bitfinex","ETHUSD",1738803012031,3.61422,2766.9,2766.4,4.34337894]
["bitfinex","ETHUSD",1738803012349,0.0075,2766.8,2766.4,4.34337894]
["bitfinex","ETHUSD",1738803012948,0.0075,2766.6,2766.1,0.72508884]
["bitfinex","ETHUSD",1738803013138,3.61472,2766.5,2766.1,0.72508884]
["bitfinex","ETHUSD",1738803013335,0.0075,2766.6,2766.1,4.34026884]
["bitfinex","ETHUSD",1738803013553,0.0075,2766.6,2766.1,4.34018884]
["bitfinex","ETHUSD",1738803013851,3.62204,2766.6,2766.1,4.34018884]
["bitfinex","ETHUSD",1738803014239,3.984244,2766.6,2766.1,4.34018884]
["bitfinex","ETHUSD",1738803014439,0.369704,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1738803014749,3.61425,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1738803014921,0.751799,2767.0,2766.1,0.72508884]
["bitfinex","ETHUSD",1738803015123,5.728,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1738803015334,0.29,2767.4,2767.0,3.61391]
["bitfinex","ETHUSD",1738803015848,0.29,2767.4,2767.1,3.61387]
["bitfinex","ETHUSD",1738803016052,5.728,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1738803016214,6.018,2767.5,2766.7,0.8182]
["bitfinex","ETHUSD",1738803016553,0.0075,2767.4,2766.9,3.61412]
["bitfinex","ETHUSD",1738803016907,0.29,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1738803017150,0.29,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1738803017514,0.29,2767.4,2767.1,3.61376]
["bitfinex","ETHUSD",1738803017515,0.29,2767.4,2767.1,7.22756]
["bitfinex","ETHUSD",1738803017723,0.29,2767.4,2767.2,3.61373]
["bitfinex","ETHUSD",1738803017949,0.29,2767.4,2767.1,3.61376]
["bitfinex","ETHUSD",1738803018408,0.29,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1738803018814,0.0075,2767.8,2767.0,0.70534722]
["bitfinex","ETHUSD",1738803019023,1.4292957,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1738803019415,0.29,2767.8,2767.4,4.41664]
["bitfinex","ETHUSD",1738803019613,0.82321057,2767.8,2767.5,3.61335]
["bitfinex","ETHUSD",1738803019932,0.29,2767.8,2767.6,3.61323]
["bitfinex","ETHUSD",1738803020347,0.0075,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1738803020636,0.29,2768.2,2767.9,3.61277]
["bitfinex","ETHUSD",1738803020838,0.29,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1738803021481,0.29,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1738803021779,0.29,2768.2,2767.1,3.61377]
["bitfinex","ETHUSD",1738803021780,3.436192,2767.8,2767.1,3.61377]
["bitfinex","ETHUSD",1738803021945,3.43129846,2767.7,2767.1,3.61377]
["bitfinex","ETHUSD",1738803022146,3.61325,2767.6,2767.1,3.61377]
["bitfinex","ETHUSD",1738803022344,3.436192,2767.8,2767.1,3.61377]
["bitfinex","ETHUSD",1738803022546,3.61277,2768.0,2766.8,1.54284487]
["bitfinex","ETHUSD",1738803022744,4.9033939,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1738803023031,1.2906239,2768.0,2767.5,3.61333]
["bitfinex","ETHUSD",1738803023247,4.9034239,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1738803023435,3.61286,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1738803023704,3.61285,2767.9,2767.3,3.61353]
["bitfinex","ETHUSD",1738803023859,0.85162739,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1738803024361,0.0075,2768.0,2767.7,3.61302]
["bitfinex","ETHUSD",1738803024535,3.62023,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1738803024735,3.0075,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1738803024964,6.62017,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1738803025167,0.29,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1738803025680,0.29,2768.2,2767.7,7.22611]
["bitfinex","ETHUSD",1738803025848,3.61273,2768.0,2767.5,3.61332]
["bitfinex","ETHUSD",1738803026575,3.6202,2768.1,2767.5,3.61332]
["bitfinex","ETHUSD",1738803026750,3.6202,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1738803026952,4.372457,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1738803027161,4.372457,2768.1,2767.5,3.61332]
["bitfinex","ETHUSD",1738803027994,0.29,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1738803029485,0.29,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1738803029784,0.29,2768.0,2766.9,3.61405]
["bitfinex","ETHUSD",1738803029785,3.61345,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1738803030646,3.61356,2767.4,2766.7,3.61441]
["bitfinex","ETHUSD",1738803030847,3.61383,2767.2,2766.6,0.72620286]
["bitfinex","ETHUSD",1738803031071,3.6135,2767.4,2766.7,3.61432]
["bitfinex","ETHUSD",1738803031279,3.6137,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1738803031480,0.72272,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1738803031643,2.72272,2767.2,2766.3,3.6149]
["bitfinex","ETHUSD",1738803031850,3.61424,2766.9,2766.2,4.38397]
["bitfinex","ETHUSD",1738803032085,0.29,2766.8,2766.2,4.38397]
["bitfinex","ETHUSD",1738803032351,0.29,2766.8,2766.2,7.99893]
["bitfinex","ETHUSD",1738803032588,0.29,2766.8,2766.2,0.769]
["bitfinex","ETHUSD",1738803032884,3.61466,2766.6,2765.9,4.43006]
["bitfinex","ETHUSD",1738803033090,3.61466,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1738803033505,4.366558,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1738803034247,4.366558,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1738803034855,3.61476,2766.5,2765.8,3.61554]
["bitfinex","ETHUSD",1738803035060,0.0075,2766.5,2765.6,4.43128]
["bitfinex","ETHUSD",1738803035397,3.61561,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803035956,2.0075,2766.3,2765.6,0.005]
["bitfinex","ETHUSD",1738803036156,3.61572,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803036556,3.61547,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803036856,0.361547,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803037055,3.61547,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803037283,3.61555,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803037977,3.61566,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803038166,3.0,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803038396,7.276922,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803039003,7.260863,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803039597,0.29,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803039758,0.29,2765.8,2765.7,0.8229]
["bitfinex","ETHUSD",1738803040161,0.29,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803040705,3.90561,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803040909,3.61572,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803041063,4.657713,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803041564,0.29,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803042571,0.29,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803047612,3.90572,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803047769,3.91322,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803048309,6.91322,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803048492,8.166103,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803051809,7.23079,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803052018,0.29,2765.7,2765.6,3.62085]
["bitfinex","ETHUSD",1738803052219,0.29,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803054302,5.73,2766.1,2765.7,0.7513]
["bitfinex","ETHUSD",1738803054507,5.73,2766.1,2765.8,3.61555]
["bitfinex","ETHUSD",1738803054508,0.29,2766.0,2765.8,3.61555]
["bitfinex","ETHUSD",1738803055945,0.29,2765.9,2765.8,3.6155]
["bitfinex","ETHUSD",1738803056148,0.29,2765.9,2765.8,4.05268]
["bitfinex","ETHUSD",1738803056942,0.29,2765.9,2765.8,4.05267]
["bitfinex","ETHUSD",1738803057958,39.0,2769.0,2765.8,4.05267]
["bitfinex","ETHUSD",1738803057959,5.61372,2767.3,2766.6,4.44115]
["bitfinex","ETHUSD",1738803058251,6.71593625,2767.4,2766.8,3.61428]
["bitfinex","ETHUSD",1738803058252,0.29,2767.2,2766.8,3.61428]
["bitfinex","ETHUSD",1738803058430,7.50577812,2767.4,2767.2,4.44037]
["bitfinex","ETHUSD",1738803058630,0.29,2767.3,2767.2,4.44037]
["bitfinex","ETHUSD",1738803059746,0.29,2767.3,2767.2,0.8267]
["bitfinex","ETHUSD",1738803059947,0.29,2767.3,2767.2,4.44038]
["bitfinex","ETHUSD",1738803060150,0.29,2767.3,2767.2,0.8267]
["bitfinex","ETHUSD",1738803060358,4.50563,2767.3,2766.9,0.7756]
["bitfinex","ETHUSD",1738803060518,0.29,2767.3,2766.9,0.7756]
["bitfinex","ETHUSD",1738803060910,0.29,2767.3,2766.9,4.38972]
["bitfinex","ETHUSD",1738803061610,0.29,2767.3,2766.9,0.7756]
["bitfinex","ETHUSD",1738803062109,3.90364,2767.3,2766.9,0.7756]
["bitfinex","ETHUSD",1738803062309,3.90364,2767.3,2766.5,4.41164]
["bitfinex","ETHUSD",1738803062527,3.6139,2767.1,2766.5,4.41164]
["bitfinex","ETHUSD",1738803062727,3.6139,2767.1,2766.5,0.797]
["bitfinex","ETHUSD",1738803062942,3.61426,2766.9,2766.5,0.797]
["bitfinex","ETHUSD",1738803063960,3.61426,2766.9,2766.3,7.22975]
["bitfinex","ETHUSD",1738803063961,3.61433,2766.8,2766.2,4.38254]
["bitfinex","ETHUSD",1738803064113,3.61444,2766.7,2766.2,0.7675]
["bitfinex","ETHUSD",1738803064461,3.61456,2766.6,2765.9,0.7675]
["bitfinex","ETHUSD",1738803064950,3.61444,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1738803065111,4.938288,2767.3,2766.5,0.7675]
["bitfinex","ETHUSD",1738803065312,1.5567288,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1738803065630,0.29,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1738803066814,0.29,2767.1,2766.5,0.7675]
["bitfinex","ETHUSD",1738803067120,3.61463,2766.6,2766.2,0.7742]
["bitfinex","ETHUSD",1738803067320,3.61471,2766.5,2765.9,4.38964]
["bitfinex","ETHUSD",1738803067640,3.61471,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1738803067842,3.61452,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1738803068050,3.61434,2766.8,2766.2,3.61502]
["bitfinex","ETHUSD",1738803068362,0.29,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1738803069563,0.29,2766.7,2766.2,0.7742]
["bitfinex","ETHUSD",1738803069863,3.61463,2766.6,2766.0,4.41951]
["bitfinex","ETHUSD",1738803073745,0.29,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1738803074771,3.61384,2767.2,2766.6,3.61454]
["bitfinex","ETHUSD",1738803075075,5.729,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1738803075370,6.019,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1738803075674,6.019,2767.4,2767.3,4.16056295]
["bitfinex","ETHUSD",1738803076433,5.729,2767.4,2767.3,4.16056295]
["bitfinex","ETHUSD",1738803076647,6.019,2767.4,2767.3,4.16056295]
["bitfinex","ETHUSD",1738803076848,5.729,2767.4,2767.3,4.16056295]
["bitfinex","ETHUSD",1738803077144,6.019,2767.4,2767.3,4.16056295]
["bitfinex","ETHUSD",1738803077549,6.019,2767.4,2767.3,0.54693295]
["bitfinex","ETHUSD",1738803077763,6.019,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1738803078127,0.0075,2768.5,2767.3,3.61363]
["bitfinex","ETHUSD",1738803078472,0.29,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1738803078677,3.6117,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1738803078984,0.29,2768.3,2768.2,3.61244]
["bitfinex","ETHUSD",1738803079732,5.727,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1738803079955,0.29,2768.9,2768.6,3.61186]
["bitfinex","ETHUSD",1738803080254,5.727,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1738803080441,0.29,2768.9,2768.6,3.61186]
["bitfinex","ETHUSD",1738803081072,5.727,2769.0,2768.6,3.61186]
["bitfinex","ETHUSD",1738803081281,5.727,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1738803081636,6.017,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1738803082030,3.61035,2769.9,2768.9,0.72231]
["bitfinex","ETHUSD",1738803082261,0.29,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1738803083276,3.60994,2770.2,2769.5,3.6107]
["bitfinex","ETHUSD",1738803083277,0.29,2769.7,2769.5,3.6107]
["bitfinex","ETHUSD",1738803083577,3.60957,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1738803083779,0.29,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1738803083932,0.29,2770.4,2770.0,3.61008]
["bitfinex","ETHUSD",1738803084134,0.29,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1738803084135,0.29,2770.3,2770.1,3.60985]
["bitfinex","ETHUSD",1738803084535,0.0075,2770.2,2769.8,0.7517]
["bitfinex","ETHUSD",1738803084740,0.0075,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1738803085039,0.390721,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1738803085288,0.390721,2770.1,2769.4,0.7615]
["bitfinex","ETHUSD",1738803085468,3.61024,2769.9,2769.4,0.7615]
["bitfinex","ETHUSD",1738803085774,3.60999,2770.1,2769.1,0.8299]
["bitfinex","ETHUSD",1738803085775,3.61045,2769.8,2769.1,0.8299]
["bitfinex","ETHUSD",1738803085984,3.0,2770.1,2769.1,0.8299]
["bitfinex","ETHUSD",1738803085985,0.0075,2769.9,2769.1,0.8299]
["bitfinex","ETHUSD",1738803086166,0.0075,2769.9,2769.2,3.61103]
["bitfinex","ETHUSD",1738803087134,0.0075,2769.9,2769.3,3.61099]
["bitfinex","ETHUSD",1738803087474,0.36176,2769.8,2769.3,3.61099]
["bitfinex","ETHUSD",1738803088678,3.61066,2769.6,2769.1,0.8299]
["bitfinex","ETHUSD",1738803089760,3.61066,2769.6,2768.5,3.0]
["bitfinex","ETHUSD",1738803089761,3.61176,2768.8,2768.3,0.8085]
["bitfinex","ETHUSD",1738803090083,0.289,2768.7,2768.3,3.6123]
["bitfinex","ETHUSD",1738803090236,0.289,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1738803092766,0.0075,2768.6,2767.6,3.61319]
["bitfinex","ETHUSD",1738803093083,3.61293,2767.9,2767.4,0.7969]
["bitfinex","ETHUSD",1738803093246,3.62051,2767.8,2767.4,0.7969]
["bitfinex","ETHUSD",1738803094336,3.61316,2767.7,2767.4,0.7969]
["bitfinex","ETHUSD",1738803094580,0.0075,2767.8,2767.1,0.7969]
["bitfinex","ETHUSD",1738803094785,0.0075,2767.8,2766.2,5.01776257]
["bitfinex","ETHUSD",1738803094786,3.61364,2767.3,2766.7,4.41131]
["bitfinex","ETHUSD",1738803094937,3.61364,2767.3,2766.7,5.94731234]
["bitfinex","ETHUSD",1738803094938,0.289,2767.2,2766.7,5.94731234]
["bitfinex","ETHUSD",1738803095512,0.289,2767.2,2766.7,5.213907]
["bitfinex","ETHUSD",1738803095680,0.289,2767.2,2766.7,1.599497]
["bitfinex","ETHUSD",1738803095889,0.289,2767.2,2766.7,0.7969]
["bitfinex","ETHUSD",1738803096070,0.289,2767.2,2766.8,3.61426]
["bitfinex","ETHUSD",1738803096568,0.0075,2767.1,2766.7,0.7969]
["bitfinex","ETHUSD",1738803096776,3.61404,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1738803096970,0.289,2767.2,2766.7,3.61428]
["bitfinex","ETHUSD",1738803098313,3.61329,2767.6,2766.9,3.61404]
["bitfinex","ETHUSD",1738803098509,3.90245,2767.5,2767.0,0.8316]
["bitfinex","ETHUSD",1738803099213,0.0075,2767.1,2766.6,0.778]
["bitfinex","ETHUSD",1738803099418,3.61377,2767.2,2766.6,0.778]
["bitfinex","ETHUSD",1738803099886,3.61377,2767.2,2766.6,4.39245]
["bitfinex","ETHUSD",1738803100489,3.62147,2767.1,2766.6,0.778]
["bitfinex","ETHUSD",1738803101813,3.61377,2767.2,2766.2,5.196487]
["bitfinex","ETHUSD",1738803101814,3.61437,2766.8,2766.2,5.196487]
["bitfinex","ETHUSD",1738803102016,3.61437,2766.8,2766.2,0.778]
["bitfinex","ETHUSD",1738803102307,3.61462,2766.6,2766.2,0.778]
["bitfinex","ETHUSD",1738803103124,0.0075,2766.7,2766.2,0.778]
["bitfinex","ETHUSD",1738803103723,3.62202,2766.7,2766.2,0.778]
["bitfinex","ETHUSD",1738803104091,0.0075,2766.7,2766.2,0.778]
["bitfinex","ETHUSD",1738803104287,3.61377,2767.2,2766.3,0.03614806]
["bitfinex","ETHUSD",1738803104494,0.289,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1738803104719,0.289,2767.1,2766.6,3.61442]
["bitfinex","ETHUSD",1738803104907,3.289,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1738803105107,3.289,2767.1,2766.6,3.61451]
["bitfinex","ETHUSD",1738803105293,3.289,2767.1,2766.6,4.337417]
["bitfinex","ETHUSD",1738803105518,3.289,2767.1,2766.6,0.722907]
["bitfinex","ETHUSD",1738803105834,3.61445,2766.7,2766.2,0.778]
["bitfinex","ETHUSD",1738803106328,3.61429,2766.8,2766.2,0.778]
["bitfinex","ETHUSD",1738803106502,3.61441,2766.7,2766.2,0.778]
["bitfinex","ETHUSD",1738803107121,3.61441,2766.7,2766.2,1.21731]
["bitfinex","ETHUSD",1738803107531,3.61484,2766.4,2765.9,0.8137]
["bitfinex","ETHUSD",1738803108029,3.61458,2766.6,2765.9,4.42912]
["bitfinex","ETHUSD",1738803108327,0.29,2766.5,2766.4,4.40851]
["bitfinex","ETHUSD",1738803108494,0.29,2766.5,2766.4,4.849361]
["bitfinex","ETHUSD",1738803109495,0.29,2766.5,2766.4,1.234651]
["bitfinex","ETHUSD",1738803109695,0.29,2766.5,2766.4,0.7938]
["bitfinex","ETHUSD",1738803110803,0.29,2766.5,2766.1,4.4025]
["bitfinex","ETHUSD",1738803111006,3.9047,2766.5,2766.1,0.7874]
["bitfinex","ETHUSD",1738803112012,3.9047,2766.5,2765.9,3.61538]
["bitfinex","ETHUSD",1738803112215,3.9047,2766.5,2765.9,4.415736]
["bitfinex","ETHUSD",1738803113229,0.0075,2766.4,2765.8,0.7725]
["bitfinex","ETHUSD",1738803113415,3.61493,2766.3,2765.6,0.005]
["bitfinex","ETHUSD",1738803113589,0.0075,2766.4,2765.7,3.61568]
["bitfinex","ETHUSD",1738803113785,3.0,2766.3,2765.7,3.61568]
["bitfinex","ETHUSD",1738803113991,0.29,2766.5,2766.1,3.61517]
["bitfinex","ETHUSD",1738803114706,3.0,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1738803114907,0.289,2766.4,2766.3,4.40161]
["bitfinex","ETHUSD",1738803115234,0.289,2766.4,2766.3,0.7867]
["bitfinex","ETHUSD",1738803117636,0.289,2766.4,2765.9,0.8281]
["bitfinex","ETHUSD",1738803117825,0.289,2766.4,2765.8,3.61553]
["bitfinex","ETHUSD",1738803117826,3.61522,2766.1,2765.6,4.44889]
["bitfinex","ETHUSD",1738803118028,3.61522,2766.1,2765.6,4.894279]
["bitfinex","ETHUSD",1738803119003,3.61522,2766.1,2765.6,4.44889]
["bitfinex","ETHUSD",1738803119446,3.61548,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803119603,3.61572,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803120017,3.0,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803120242,6.61564,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803120546,3.0,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803121337,3.61499,2766.3,2765.6,0.005]
["bitfinex","ETHUSD",1738803121551,0.289,2766.2,2765.7,0.7759]
["bitfinex","ETHUSD",1738803121851,0.289,2766.2,2765.9,3.61533]
["bitfinex","ETHUSD",1738803122212,0.289,2766.2,2765.9,4.41602]
["bitfinex","ETHUSD",1738803122413,0.289,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1738803123052,0.289,2766.2,2765.8,3.61555]
["bitfinex","ETHUSD",1738803123239,0.289,2766.2,2765.7,4.39157]
["bitfinex","ETHUSD",1738803123755,0.289,2766.2,2765.8,3.61549]
["bitfinex","ETHUSD",1738803124467,0.289,2766.1,2765.9,0.7968]
["bitfinex","ETHUSD",1738803124613,0.289,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1738803125932,0.0075,2766.9,2766.3,3.61488]
["bitfinex","ETHUSD",1738803126128,0.289,2766.8,2766.3,3.61488]
["bitfinex","ETHUSD",1738803126333,0.289,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1738803126533,3.289,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1738803127757,3.289,2766.8,2766.2,3.61497]
["bitfinex","ETHUSD",1738803128065,3.61474,2766.5,2765.9,4.41219]
["bitfinex","ETHUSD",1738803128562,3.61474,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1738803129544,3.62201,2766.7,2765.9,0.7968]
["bitfinex","ETHUSD",1738803130063,3.61454,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1738803130670,3.0,2766.6,2765.9,0.7968]
["bitfinex","ETHUSD",1738803130965,3.61467,2766.5,2765.9,4.41218]
["bitfinex","ETHUSD",1738803131158,3.61467,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1738803133891,3.0,2766.6,2766.0,7.23051]
["bitfinex","ETHUSD",1738803134189,0.289,2766.5,2766.4,3.61472]
["bitfinex","ETHUSD",1738803134893,0.289,2766.5,2765.9,0.7968]
["bitfinex","ETHUSD",1738803135186,0.289,2766.5,2765.7,3.6157]
["bitfinex","ETHUSD",1738803135187,3.61504,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1738803135390,3.61504,2766.3,2765.6,4.37735]
["bitfinex","ETHUSD",1738803135562,3.61541,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803135967,3.62322,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803141495,0.0075,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803141696,6.61536,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803141897,0.289,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1738803142060,5.61461,2766.6,2765.8,4.058141]
["bitfinex","ETHUSD",1738803142261,5.61461,2766.6,2765.7,3.61571]
["bitfinex","ETHUSD",1738803142262,0.0075,2766.3,2765.6,0.8098]
["bitfinex","ETHUSD",1738803142503,3.61517,2766.2,2765.6,4.42563]
["bitfinex","ETHUSD",1738803143363,7.23033,2766.2,2765.6,4.42563]
["bitfinex","ETHUSD",1738803144197,3.62278,2766.1,2765.6,0.8098]
["bitfinex","ETHUSD",1738803144396,3.61539,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803144783,0.0075,2766.1,2765.6,0.43826598]
["bitfinex","ETHUSD",1738803144978,0.289,2766.0,2765.9,4.38495]
["bitfinex","ETHUSD",1738803145509,0.289,2766.0,2765.9,0.7695]
["bitfinex","ETHUSD",1738803145912,0.289,2766.0,2765.9,4.38495]
["bitfinex","ETHUSD",1738803146273,0.56590682,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1738803146472,6.30689233,2767.5,2766.7,3.61431]
["bitfinex","ETHUSD",1738803146713,6.30689233,2767.5,2766.7,4.40651]
["bitfinex","ETHUSD",1738803146714,1.69248923,2767.4,2766.7,4.40651]
["bitfinex","ETHUSD",1738803147409,8.01698923,2767.4,2766.7,4.40651]
["bitfinex","ETHUSD",1738803147585,0.289,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1738803148328,6.2938077,2767.6,2767.1,3.61384]
["bitfinex","ETHUSD",1738803148660,0.289,2767.5,2767.3,3.61362]
["bitfinex","ETHUSD",1738803148918,0.289,2767.5,2767.4,4.4057]
["bitfinex","ETHUSD",1738803149495,0.289,2767.5,2767.4,0.7922]
["bitfinex","ETHUSD",1738803149892,5.728,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1738803150333,0.289,2767.8,2767.7,3.6131]
["bitfinex","ETHUSD",1738803150821,0.289,2767.8,2767.5,0.8063]
["bitfinex","ETHUSD",1738803151177,3.90202,2767.8,2767.2,0.8129]
["bitfinex","ETHUSD",1738803151403,0.289,2767.8,2767.2,4.42664]
["bitfinex","ETHUSD",1738803153526,0.289,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1738803153886,1.22982181,2768.9,2767.4,0.03613336]
["bitfinex","ETHUSD",1738803153887,0.7562,2768.7,2767.4,0.03613336]
["bitfinex","ETHUSD",1738803154085,0.289,2768.0,2766.3,4.21430557]
["bitfinex","ETHUSD",1738803154313,3.61327,2767.6,2766.8,3.61419]
["bitfinex","ETHUSD",1738803154513,4.37708,2767.5,2766.9,3.61415]
["bitfinex","ETHUSD",1738803154823,0.7637,2767.5,2766.9,3.61415]
["bitfinex","ETHUSD",1738803155024,0.7637,2767.5,2766.8,3.61419]
["bitfinex","ETHUSD",1738803155188,0.7637,2767.5,2766.9,3.6141]
["bitfinex","ETHUSD",1738803155401,0.7637,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1738803155607,0.289,2767.4,2767.0,3.61392]
["bitfinex","ETHUSD",1738803155807,0.289,2767.4,2767.2,3.61373]
["bitfinex","ETHUSD",1738803156228,0.289,2767.4,2767.2,0.722765]
["bitfinex","ETHUSD",1738803156543,0.289,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1738803156725,0.0075,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1738803156927,0.289,2768.3,2767.9,0.7846]
["bitfinex","ETHUSD",1738803157146,0.289,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1738803157311,5.61111,2769.3,2768.2,3.61245]
["bitfinex","ETHUSD",1738803157312,7.728,2769.5,2768.8,3.61159]
["bitfinex","ETHUSD",1738803157508,4.6106201,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1738803157707,0.5575,2769.3,2768.6,7.22374]
["bitfinex","ETHUSD",1738803157914,0.5575,2769.3,2768.6,3.61185]
["bitfinex","ETHUSD",1738803158126,0.0075,2769.3,2768.7,3.61174]
["bitfinex","ETHUSD",1738803158449,0.289,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1738803159428,0.289,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1738803159748,5.728,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1738803159954,0.289,2769.4,2769.0,3.61138]
["bitfinex","ETHUSD",1738803161257,0.289,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1738803161461,6.79475963,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1738803161462,6.017,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803161915,6.017,2769.5,2769.3,3.6109]
["bitfinex","ETHUSD",1738803162117,6.017,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803164564,5.728,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803165175,6.3297,2769.5,2768.8,3.6116]
["bitfinex","ETHUSD",1738803165327,6.3297,2769.5,2768.9,3.6115]
["bitfinex","ETHUSD",1738803166176,5.728,2769.5,2769.3,3.61097]
["bitfinex","ETHUSD",1738803166356,5.728,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803166827,5.728,2769.5,2769.4,4.38729]
["bitfinex","ETHUSD",1738803167635,0.0075,2770.4,2770.1,3.60993]
["bitfinex","ETHUSD",1738803167828,0.289,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1738803168053,0.5651341,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1738803168331,0.289,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1738803168672,0.289,2770.6,2770.1,3.60993]
["bitfinex","ETHUSD",1738803168971,0.289,2770.6,2770.2,3.60983]
["bitfinex","ETHUSD",1738803170173,0.5651341,2770.7,2770.4,3.60948]
["bitfinex","ETHUSD",1738803170380,0.289,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1738803170792,0.289,2770.6,2770.4,3.60948]
["bitfinex","ETHUSD",1738803171155,0.289,2770.6,2770.0,4.38642]
["bitfinex","ETHUSD",1738803171364,0.289,2770.6,2770.2,3.60983]
["bitfinex","ETHUSD",1738803171855,4.36589,2770.4,2769.6,3.61056]
["bitfinex","ETHUSD",1738803172183,4.36589,2770.4,2769.8,3.61034]
["bitfinex","ETHUSD",1738803172943,4.36589,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1738803173138,4.36589,2770.4,2769.5,1.50914856]
["bitfinex","ETHUSD",1738803173139,3.60976,2770.3,2769.7,3.61049]
["bitfinex","ETHUSD",1738803173384,3.60976,2770.3,2769.6,3.61059]
["bitfinex","ETHUSD",1738803173385,0.797565,2770.2,2769.8,3.61027]
["bitfinex","ETHUSD",1738803173591,0.797565,2770.2,2769.2,3.61108]
["bitfinex","ETHUSD",1738803173592,3.5575,2770.3,2769.3,3.61096]
["bitfinex","ETHUSD",1738803173791,4.3669,2769.6,2768.9,4.41536]
["bitfinex","ETHUSD",1738803174126,0.7562,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1738803174283,0.7562,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1738803175086,3.7562,2769.9,2769.1,0.441517]
["bitfinex","ETHUSD",1738803175388,3.7562,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1738803175894,0.7562,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1738803176890,3.7562,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1738803177060,3.7562,2769.9,2769.3,3.61096]
["bitfinex","ETHUSD",1738803177244,3.7562,2769.9,2769.4,3.61086]
["bitfinex","ETHUSD",1738803177640,3.6106,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1738803178083,3.6106,2769.7,2769.1,7.22232]
["bitfinex","ETHUSD",1738803178409,3.7562,2769.9,2769.3,3.61102]
["bitfinex","ETHUSD",1738803178713,3.7562,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1738803178856,7.36645,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1738803179156,8.664861,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1738803179360,5.054611,2769.9,2769.4,3.61085]
["bitfinex","ETHUSD",1738803179994,0.289,2769.8,2769.4,7.22164]
["bitfinex","ETHUSD",1738803180177,0.289,2769.8,2769.4,3.61079]
["bitfinex","ETHUSD",1738803180576,4.91608,2770.2,2769.5,3.64685717]
["bitfinex","ETHUSD",1738803180780,0.289,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1738803180993,0.7562,2770.2,2769.7,3.61045]
["bitfinex","ETHUSD",1738803181314,0.7562,2770.2,2769.8,3.61026]
["bitfinex","ETHUSD",1738803181477,0.289,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1738803181663,0.7637,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1738803181868,0.289,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1738803182369,0.289,2770.4,2770.0,3.61008]
["bitfinex","ETHUSD",1738803182905,3.61015,2770.0,2769.4,4.32378586]
["bitfinex","ETHUSD",1738803183106,0.7562,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1738803183415,0.7562,2769.9,2769.5,3.61072]
["bitfinex","ETHUSD",1738803184268,3.61045,2769.8,2769.2,0.7781]
["bitfinex","ETHUSD",1738803184464,0.0075,2769.7,2768.9,0.7835]
["bitfinex","ETHUSD",1738803184664,3.61123,2769.2,2768.6,3.61189]
["bitfinex","ETHUSD",1738803184906,0.289,2769.1,2768.6,3.61186]
["bitfinex","ETHUSD",1738803185311,3.90034,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1738803185527,3.61147,2769.0,2768.5,0.7835]
["bitfinex","ETHUSD",1738803186129,3.61147,2769.0,2768.5,4.39552]
["bitfinex","ETHUSD",1738803186293,0.289,2769.1,2768.5,4.39552]
["bitfinex","ETHUSD",1738803186703,3.9003,2769.1,2768.5,4.39552]
["bitfinex","ETHUSD",1738803186922,0.7551,2769.5,2768.6,0.03611606]
["bitfinex","ETHUSD",1738803187225,0.289,2769.4,2769.0,3.61131]
["bitfinex","ETHUSD",1738803187725,0.289,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1738803187926,0.289,2769.4,2768.5,0.7835]
["bitfinex","ETHUSD",1738803188125,0.289,2769.4,2768.7,3.61167]
["bitfinex","ETHUSD",1738803188284,0.289,2769.4,2769.0,3.6113]
["bitfinex","ETHUSD",1738803188688,0.7551,2769.7,2769.0,0.8259]
["bitfinex","ETHUSD",1738803188887,0.289,2769.6,2769.3,3.61093]
["bitfinex","ETHUSD",1738803189208,0.7562,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1738803189534,0.7562,2769.9,2769.0,4.43726]
["bitfinex","ETHUSD",1738803189535,0.289,2769.5,2769.4,4.43679]
["bitfinex","ETHUSD",1738803189739,0.289,2769.5,2769.4,5.241571]
["bitfinex","ETHUSD",1738803191637,4.36608,2770.2,2769.6,3.61053]
["bitfinex","ETHUSD",1738803191847,0.289,2769.7,2769.6,3.61053]
["bitfinex","ETHUSD",1738803191999,0.289,2769.7,2769.4,4.43669]
["bitfinex","ETHUSD",1738803192199,0.289,2769.7,2769.5,3.61073]
["bitfinex","ETHUSD",1738803193064,0.289,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1738803193210,0.289,2769.7,2769.5,3.61073]
["bitfinex","ETHUSD",1738803193407,0.289,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1738803193627,0.289,2769.7,2769.1,4.38612]
["bitfinex","ETHUSD",1738803193829,0.289,2769.7,2768.3,3.61228]
["bitfinex","ETHUSD",1738803193830,4.36695,2769.6,2768.9,3.61147]
["bitfinex","ETHUSD",1738803194240,4.36692,2769.6,2768.9,3.61144]
["bitfinex","ETHUSD",1738803194540,4.36764,2769.0,2768.3,3.61227]
["bitfinex","ETHUSD",1738803194715,3.61188,2768.7,2768.1,3.61252]
["bitfinex","ETHUSD",1738803195053,4.36838,2768.5,2767.9,3.61278]
["bitfinex","ETHUSD",1738803195257,0.289,2768.4,2767.9,3.61278]
["bitfinex","ETHUSD",1738803195841,0.289,2768.4,2767.7,4.41965]
["bitfinex","ETHUSD",1738803196041,3.61234,2768.3,2767.7,3.61305]
["bitfinex","ETHUSD",1738803196259,3.61247,2768.2,2767.4,0.773]
["bitfinex","ETHUSD",1738803196455,3.61247,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1738803197428,3.61234,2768.3,2767.6,3.61323]
["bitfinex","ETHUSD",1738803197820,3.61246,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1738803199116,4.36831,2768.5,2767.8,3.61296]
["bitfinex","ETHUSD",1738803199320,0.289,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1738803199720,0.289,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1738803200672,3.90119,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1738803201053,3.61245,2768.2,2767.6,3.6132]
["bitfinex","ETHUSD",1738803201366,3.61245,2768.2,2767.5,3.61326]
["bitfinex","ETHUSD",1738803203367,3.61259,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1738803204123,7.22527,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1738803204354,7.22527,2768.1,2767.3,3.61352]
["bitfinex","ETHUSD",1738803204355,0.7562,2768.0,2767.3,3.61352]
["bitfinex","ETHUSD",1738803204626,0.7562,2768.0,2767.1,4.43993]
["bitfinex","ETHUSD",1738803204627,3.6131,2767.7,2767.1,4.43993]
["bitfinex","ETHUSD",1738803205675,3.6131,2767.7,2767.1,3.61383]
["bitfinex","ETHUSD",1738803205830,0.7562,2768.0,2767.4,0.83]
["bitfinex","ETHUSD",1738803206027,0.7562,2768.0,2767.1,0.83]
["bitfinex","ETHUSD",1738803206028,3.61324,2767.6,2767.1,0.83]
["bitfinex","ETHUSD",1738803206251,3.61324,2767.6,2767.0,3.61396]
["bitfinex","ETHUSD",1738803207171,0.0075,2767.5,2766.6,3.61449]
["bitfinex","ETHUSD",1738803207369,0.797725,2767.6,2766.2,8.9879349]
["bitfinex","ETHUSD",1738803207370,4.36999,2767.2,2766.3,3.61481]
["bitfinex","ETHUSD",1738803207572,0.289,2767.1,2766.3,3.61481]
["bitfinex","ETHUSD",1738803207759,0.7562,2766.7,2765.9,4.39571]
["bitfinex","ETHUSD",1738803207993,3.61469,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1738803208192,3.61469,2766.5,2765.7,3.61572]
["bitfinex","ETHUSD",1738803208509,4.37062,2766.7,2765.9,0.73512458]
["bitfinex","ETHUSD",1738803208713,3.61455,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1738803208915,4.37062,2766.7,2766.0,3.61523]
["bitfinex","ETHUSD",1738803209218,0.7562,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1738803209513,0.7562,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1738803209679,4.37062,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1738803209880,4.37062,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1738803210280,0.7562,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1738803211807,0.7562,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1738803212014,0.7562,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1738803212197,0.289,2766.9,2766.6,0.03614375]
["bitfinex","ETHUSD",1738803212511,0.289,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1738803212865,3.90316,2766.9,2766.4,4.33905538]
["bitfinex","ETHUSD",1738803213068,0.390316,2766.8,2766.2,3.61505]
["bitfinex","ETHUSD",1738803213381,0.7562,2766.8,2766.2,3.61503]
["bitfinex","ETHUSD",1738803213585,0.7562,2766.8,2766.3,3.61492]
["bitfinex","ETHUSD",1738803214390,0.289,2766.8,2766.4,0.7785]
["bitfinex","ETHUSD",1738803214562,0.289,2766.8,2766.4,4.39327]
["bitfinex","ETHUSD",1738803214780,0.289,2766.8,2766.6,3.61446]
["bitfinex","ETHUSD",1738803216592,0.289,2766.8,2766.6,7.22891]
["bitfinex","ETHUSD",1738803217185,0.7562,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1738803217528,3.61501,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1738803217727,3.61488,2766.4,2765.7,7.23123]
["bitfinex","ETHUSD",1738803217903,3.61488,2766.4,2765.7,3.6156]
["bitfinex","ETHUSD",1738803218104,3.61488,2766.4,2765.7,7.23122]
["bitfinex","ETHUSD",1738803218302,0.0075,2766.3,2765.5,0.005]
["bitfinex","ETHUSD",1738803218516,3.61516,2766.2,2765.6,3.62076]
["bitfinex","ETHUSD",1738803218831,4.414127,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1738803222332,0.799317,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1738803222632,0.289,2766.3,2766.0,3.61529]
["bitfinex","ETHUSD",1738803222988,0.289,2766.3,2766.1,3.61518]
["bitfinex","ETHUSD",1738803223189,0.7562,2766.5,2766.2,3.615]
["bitfinex","ETHUSD",1738803223391,0.289,2766.4,2766.2,3.615]
["bitfinex","ETHUSD",1738803224133,0.289,2766.4,2765.9,3.61541]
["bitfinex","ETHUSD",1738803224426,3.9039,2766.4,2765.7,3.61562]
["bitfinex","ETHUSD",1738803224632,0.46601,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1738803225230,4.08103,2766.3,2765.7,7.23125]
["bitfinex","ETHUSD",1738803225825,0.289,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1738803226034,0.289,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1738803226332,0.289,2766.2,2765.9,3.61538]
["bitfinex","ETHUSD",1738803227723,0.289,2766.1,2765.9,3.61538]
["bitfinex","ETHUSD",1738803229110,0.289,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1738803229630,0.289,2766.1,2765.8,3.61549]
["bitfinex","ETHUSD",1738803230041,3.61542,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803230241,4.37168,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803230400,0.7562,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803230616,0.289,2766.1,2765.6,0.005]
["bitfinex","ETHUSD",1738803230839,0.289,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1738803231150,0.289,2766.0,2765.7,0.8063]
["bitfinex","ETHUSD",1738803231338,0.7562,2765.9,2765.6,3.62078]
["bitfinex","ETHUSD",1738803231733,0.7562,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803235054,0.7562,2765.9,2765.6,3.62081]
["bitfinex","ETHUSD",1738803235253,0.289,2766.0,2765.8,3.61554]
["bitfinex","ETHUSD",1738803236150,0.289,2766.0,2765.6,3.62073]
["bitfinex","ETHUSD",1738803236339,0.289,2766.0,2765.6,7.2365]
["bitfinex","ETHUSD",1738803236647,0.289,2766.0,2765.6,3.62073]
["bitfinex","ETHUSD",1738803236820,0.289,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803236821,3.90442,2766.0,2765.6,0.005]
["bitfinex","ETHUSD",1738803237027,0.7562,2765.9,2765.6,0.005]
["bitfinex","ETHUSD",1738803239862,3.61559,2765.8,2765.6,0.005]
["bitfinex","ETHUSD",1738803240066,0.0075,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803241519,6.92942,2765.7,2765.6,0.005]
["bitfinex","ETHUSD",1738803242169,7.9302,2765.1,2765.0,0.4577746]
["bitfinex","ETHUSD",1738803242331,7.38085,2764.6,2764.0,0.0190363]
["bitfinex","ETHUSD",1738803242521,10.21985,2764.6,2764.0,0.0190363]
["bitfinex","ETHUSD",1738803243116,6.38151,2764.1,2764.0,0.0190363]
["bitfinex","ETHUSD",1738803243369,9.93151,2764.1,2764.0,0.0190363]
["bitfinex","ETHUSD",1738803243525,11.286427,2764.1,2764.0,0.0190363]
["bitfinex","ETHUSD",1738803243720,11.286427,2764.1,2764.0,6.3e-06]
["bitfinex","ETHUSD",1738803243922,6.93243,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803244147,7.22143,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803244456,9.67143,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803244662,0.0075,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803244861,0.289,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803245675,2.2965,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803245988,6.69488,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803246659,0.289,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803249649,0.7562,2764.3,2763.3,0.01]
["bitfinex","ETHUSD",1738803249863,0.289,2764.2,2763.3,0.04618153]
["bitfinex","ETHUSD",1738803250070,0.289,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1738803250892,0.289,2764.2,2764.0,3.61792]
["bitfinex","ETHUSD",1738803251100,0.7562,2764.9,2764.2,3.61757]
["bitfinex","ETHUSD",1738803251302,0.289,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1738803251588,0.289,2764.8,2763.8,3.61813]
["bitfinex","ETHUSD",1738803251804,0.0075,2764.5,2763.8,3.61813]
["bitfinex","ETHUSD",1738803251945,0.0075,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1738803252151,0.669952,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1738803252351,0.0075,2764.3,2763.4,0.7995]
["bitfinex","ETHUSD",1738803252591,3.0,2764.2,2763.6,3.61844]
["bitfinex","ETHUSD",1738803252890,3.0,2764.2,2763.5,3.61849]
["bitfinex","ETHUSD",1738803253115,0.7562,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1738803253301,0.662452,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1738803253607,0.662452,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1738803253808,4.279762,2764.5,2763.8,3.61817]
["bitfinex","ETHUSD",1738803253965,4.279762,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1738803254566,4.279762,2764.5,2763.8,3.61817]
["bitfinex","ETHUSD",1738803254819,4.3454262,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1738803255671,3.62505,2764.3,2763.7,0.7995]
["bitfinex","ETHUSD",1738803255867,0.7279762,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1738803256070,0.7279762,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1738803256477,4.3454262,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1738803256667,4.3454262,2764.4,2763.3,0.8279]
["bitfinex","ETHUSD",1738803256668,4.37404,2764.1,2763.3,0.8279]
["bitfinex","ETHUSD",1738803256872,4.37404,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1738803257215,4.37404,2764.1,2763.5,7.23699]
["bitfinex","ETHUSD",1738803257583,0.7562,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1738803258515,3.61794,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1738803258830,0.437414,2763.9,2763.6,3.61845]
["bitfinex","ETHUSD",1738803259002,0.7562,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1738803259535,0.7562,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1738803259736,3.61842,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803260031,4.269402,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803260189,0.7562,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803260387,3.0,2763.5,2763.3,0.01]
["bitfinex","ETHUSD",1738803260638,0.650842,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803260639,0.289,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803261405,3.9075,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803261741,0.752585,2763.5,2763.3,0.01]
["bitfinex","ETHUSD",1738803262132,0.289,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803263351,0.0075,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1738803263558,0.7562,2764.4,2763.5,3.61859]
["bitfinex","ETHUSD",1738803263710,0.289,2764.3,2764.2,3.61766]
["bitfinex","ETHUSD",1738803264547,0.7562,2764.7,2764.2,3.61766]
["bitfinex","ETHUSD",1738803264548,0.7562,2764.7,2764.4,3.61734]
["bitfinex","ETHUSD",1738803264723,0.289,2764.6,2764.4,3.61734]
["bitfinex","ETHUSD",1738803264921,0.289,2764.6,2764.2,3.61766]
["bitfinex","ETHUSD",1738803265123,0.7562,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1738803265326,0.289,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1738803266364,0.0075,2764.9,2764.4,3.61742]
["bitfinex","ETHUSD",1738803266526,0.289,2764.8,2764.4,3.61731]
["bitfinex","ETHUSD",1738803266728,0.289,2764.8,2764.6,3.61715]
["bitfinex","ETHUSD",1738803267035,0.289,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1738803267214,0.289,2765.7,2765.1,3.6164]
["bitfinex","ETHUSD",1738803267414,0.289,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1738803267415,0.85407078,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1738803267730,3.91235,2765.6,2764.9,3.61668]
["bitfinex","ETHUSD",1738803267935,3.91235,2765.6,2765.0,3.61661]
["bitfinex","ETHUSD",1738803268138,0.2965,2765.6,2765.0,3.61661]
["bitfinex","ETHUSD",1738803268937,0.2965,2765.6,2765.1,3.61638]
["bitfinex","ETHUSD",1738803269250,1.24422908,2765.6,2765.1,3.61638]
["bitfinex","ETHUSD",1738803270610,4.24422908,2765.6,2764.8,3.61685]
["bitfinex","ETHUSD",1738803270916,4.37253,2765.3,2764.5,3.61718]
["bitfinex","ETHUSD",1738803271109,0.0075,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1738803271441,0.0075,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1738803272953,0.0075,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1738803273154,0.5575,2764.9,2763.5,0.7691]
["bitfinex","ETHUSD",1738803273364,0.7562,2764.4,2763.8,3.61808]
["bitfinex","ETHUSD",1738803273563,3.9056,2764.3,2763.6,3.61842]
["bitfinex","ETHUSD",1738803273863,3.62523,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1738803274155,4.753933,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1738803274455,1.136203,2764.2,2763.3,3.62884]
["bitfinex","ETHUSD",1738803274818,4.753943,2764.2,2763.3,3.62874]
["bitfinex","ETHUSD",1738803275018,0.0075,2764.1,2763.3,3.62874]
["bitfinex","ETHUSD",1738803275215,3.61796,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1738803275444,4.4551503,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1738803275660,4.746443,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1738803275661,1.128703,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1738803275956,0.288,2764.1,2763.8,3.61811]
["bitfinex","ETHUSD",1738803276258,0.288,2764.1,2764.0,3.61789]
["bitfinex","ETHUSD",1738803279643,0.288,2764.1,2763.8,3.61807]
["bitfinex","ETHUSD",1738803279812,0.288,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1738803280017,3.61841,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803280211,4.37467,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803280653,0.7562,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803281417,0.7562,2763.6,2763.3,3.62885]
["bitfinex","ETHUSD",1738803281931,0.288,2763.5,2763.4,4.38302]
["bitfinex","ETHUSD",1738803282144,0.288,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1738803283159,5.732,2764.8,2764.3,3.61749]
["bitfinex","ETHUSD",1738803283360,5.732,2764.8,2763.9,0.7644]
["bitfinex","ETHUSD",1738803283361,5.732,2764.8,2764.5,3.6172]
["bitfinex","ETHUSD",1738803283679,0.288,2764.7,2764.5,3.6172]
["bitfinex","ETHUSD",1738803283968,0.288,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1738803284398,0.288,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1738803285169,0.288,2764.7,2763.9,1.48754625]
["bitfinex","ETHUSD",1738803285373,0.288,2764.7,2764.3,3.61749]
["bitfinex","ETHUSD",1738803285563,0.288,2764.7,2764.4,3.61729]
["bitfinex","ETHUSD",1738803286865,0.288,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1738803287071,0.288,2764.7,2764.3,3.61749]
["bitfinex","ETHUSD",1738803287275,0.67848,2764.7,2764.3,3.61749]
["bitfinex","ETHUSD",1738803287631,0.67848,2764.7,2764.3,7.23495]
["bitfinex","ETHUSD",1738803288173,0.67848,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1738803288641,0.67848,2764.7,2764.3,7.23492]
["bitfinex","ETHUSD",1738803290377,0.67848,2764.7,2764.3,3.61746]
["bitfinex","ETHUSD",1738803290686,0.7562,2765.1,2764.8,3.61682]
["bitfinex","ETHUSD",1738803290988,0.288,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1738803291150,6.4826,2765.7,2765.1,3.6164]
["bitfinex","ETHUSD",1738803291497,6.4826,2765.7,2764.9,3.6167]
["bitfinex","ETHUSD",1738803291498,3.61614,2765.4,2764.9,3.6167]
["bitfinex","ETHUSD",1738803291970,0.0075,2765.5,2764.9,3.6167]
["bitfinex","ETHUSD",1738803292481,3.62357,2765.5,2764.9,3.6167]
["bitfinex","ETHUSD",1738803293084,0.0075,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1738803293269,0.288,2765.4,2765.2,3.6163]
["bitfinex","ETHUSD",1738803293458,0.288,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1738803293973,0.288,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1738803294658,0.288,2765.3,2765.0,3.61655]
["bitfinex","ETHUSD",1738803295268,1.30944796,2765.6,2765.2,3.61628]
["bitfinex","ETHUSD",1738803295479,6.4826,2765.7,2764.5,4.3231979]
["bitfinex","ETHUSD",1738803295480,3.62363,2765.4,2764.8,3.61682]
["bitfinex","ETHUSD",1738803296659,0.0075,2765.4,2764.9,3.61673]
["bitfinex","ETHUSD",1738803299808,0.0075,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1738803300469,3.62415,2765.0,2764.5,3.61724]
["bitfinex","ETHUSD",1738803300664,0.438035,2764.9,2764.5,3.6172]
["bitfinex","ETHUSD",1738803300891,0.438035,2764.9,2763.7,0.7974]
["bitfinex","ETHUSD",1738803300892,0.0075,2764.8,2763.7,0.7974]
["bitfinex","ETHUSD",1738803301095,0.438035,2764.9,2763.9,3.61801]
["bitfinex","ETHUSD",1738803301096,4.38106,2764.5,2763.9,3.61801]
["bitfinex","ETHUSD",1738803301266,4.38106,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1738803301468,0.799822,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1738803301806,0.288,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1738803302371,0.7562,2764.9,2763.9,10.85421]
["bitfinex","ETHUSD",1738803302600,0.288,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1738803303311,0.7562,2765.5,2765.1,3.61639]
["bitfinex","ETHUSD",1738803303519,0.288,2765.4,2764.6,0.7915]
["bitfinex","ETHUSD",1738803303682,0.7562,2765.2,2764.4,3.61738]
["bitfinex","ETHUSD",1738803304011,3.61663,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1738803304218,0.0075,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1738803304444,0.0075,2765.1,2764.6,3.61705]
["bitfinex","ETHUSD",1738803304967,0.0075,2765.1,2764.6,7.23412]
["bitfinex","ETHUSD",1738803305313,0.0075,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1738803306611,0.288,2765.1,2765.0,3.61662]
["bitfinex","ETHUSD",1738803307189,0.288,2765.1,2764.9,3.61667]
["bitfinex","ETHUSD",1738803307811,0.288,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1738803308319,0.288,2765.1,2764.9,3.61667]
["bitfinex","ETHUSD",1738803308511,0.288,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1738803308887,0.288,2765.1,2764.9,3.61676]
["bitfinex","ETHUSD",1738803309211,0.288,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1738803310111,0.288,2765.1,2764.7,0.806158]
["bitfinex","ETHUSD",1738803310316,0.288,2765.1,2765.0,3.61663]
["bitfinex","ETHUSD",1738803310672,0.288,2765.1,2764.8,3.61689]
["bitfinex","ETHUSD",1738803311016,0.288,2765.1,2764.6,3.61704]
["bitfinex","ETHUSD",1738803311212,0.288,2765.1,2764.7,3.61698]
["bitfinex","ETHUSD",1738803312513,0.288,2765.1,2764.9,3.61675]
["bitfinex","ETHUSD",1738803312709,0.0075,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1738803312883,0.288,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1738803313630,0.288,2765.3,2764.5,3.61718]
["bitfinex","ETHUSD",1738803313631,4.37285,2765.0,2764.5,3.61718]
["bitfinex","ETHUSD",1738803316531,0.288,2764.9,2764.8,3.61681]
["bitfinex","ETHUSD",1738803316735,0.288,2764.9,2764.6,3.61706]
["bitfinex","ETHUSD",1738803317441,0.7545,2765.7,2765.5,3.61594]
["bitfinex","ETHUSD",1738803317612,0.288,2765.6,2765.5,3.61597]
["bitfinex","ETHUSD",1738803317995,0.288,2765.6,2765.4,3.61611]
["bitfinex","ETHUSD",1738803318199,0.288,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1738803318400,0.7545,2766.0,2765.6,3.61585]
["bitfinex","ETHUSD",1738803318704,0.7545,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1738803318898,0.288,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1738803319102,0.288,2766.6,2766.3,3.61493]
["bitfinex","ETHUSD",1738803319398,0.288,2766.6,2766.5,3.61457]
["bitfinex","ETHUSD",1738803320341,0.7545,2767.4,2766.6,0.8077]
["bitfinex","ETHUSD",1738803320635,0.288,2767.7,2767.4,3.61348]
["bitfinex","ETHUSD",1738803320852,0.288,2767.6,2767.4,3.61348]
["bitfinex","ETHUSD",1738803321016,0.288,2767.6,2767.2,3.61373]
["bitfinex","ETHUSD",1738803321214,0.7545,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1738803321415,0.81727788,2767.7,2767.0,3.61399]
["bitfinex","ETHUSD",1738803321750,0.0075,2767.6,2766.8,3.61427]
["bitfinex","ETHUSD",1738803321920,0.0075,2767.6,2767.0,3.614]
["bitfinex","ETHUSD",1738803322126,0.0075,2767.6,2767.0,3.61397]
["bitfinex","ETHUSD",1738803322515,0.7545,2767.8,2767.1,0.03613675]
["bitfinex","ETHUSD",1738803322715,0.288,2767.7,2767.6,3.6132]
["bitfinex","ETHUSD",1738803323115,0.288,2767.7,2767.3,3.6136]
["bitfinex","ETHUSD",1738803323341,3.90123,2767.7,2767.0,3.6139]
["bitfinex","ETHUSD",1738803323651,0.288,2767.7,2767.1,0.03613505]
["bitfinex","ETHUSD",1738803323957,0.288,2767.7,2767.4,3.61345]
["bitfinex","ETHUSD",1738803324165,0.288,2767.7,2767.6,3.61323]
["bitfinex","ETHUSD",1738803326054,0.288,2767.9,2767.7,3.613]
["bitfinex","ETHUSD",1738803326221,0.288,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1738803326222,0.288,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1738803326556,2.60839103,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1738803326557,0.7562,2768.4,2768.0,3.61258]
["bitfinex","ETHUSD",1738803326724,0.288,2768.3,2768.0,3.61258]
["bitfinex","ETHUSD",1738803326934,0.288,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1738803327133,5.73,2768.5,2767.3,0.7688]
["bitfinex","ETHUSD",1738803327134,0.288,2768.2,2768.1,3.6125]
["bitfinex","ETHUSD",1738803327341,5.73,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1738803327641,5.73,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1738803327840,6.018,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1738803328027,5.73,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1738803328564,5.73,2768.5,2768.4,4.41149]
["bitfinex","ETHUSD",1738803328860,5.73,2768.5,2768.2,3.61233]
["bitfinex","ETHUSD",1738803329665,5.73,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1738803330037,5.73,2768.5,2768.2,3.61233]
["bitfinex","ETHUSD",1738803330764,5.73,2768.5,2767.7,6.61301]
["bitfinex","ETHUSD",1738803330765,3.61283,2768.0,2767.1,4.39579]
["bitfinex","ETHUSD",1738803330934,0.7562,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1738803331268,0.7562,2768.0,2767.3,3.61351]
["bitfinex","ETHUSD",1738803331269,4.36898,2768.0,2767.3,3.61351]
["bitfinex","ETHUSD",1738803331439,0.436898,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1738803331623,0.436898,2767.9,2767.5,3.61333]
["bitfinex","ETHUSD",1738803331828,0.7562,2768.0,2767.5,3.61333]
["bitfinex","ETHUSD",1738803332052,0.7562,2768.0,2767.3,3.61351]
["bitfinex","ETHUSD",1738803332053,4.36891,2768.0,2767.3,3.61351]
["bitfinex","ETHUSD",1738803332256,2.5575,2767.9,2766.7,0.7764]
["bitfinex","ETHUSD",1738803332455,2.5575,2767.9,2766.6,3.61448]
["bitfinex","ETHUSD",1738803332456,0.0075,2767.3,2766.6,3.61448]
["bitfinex","ETHUSD",1738803332664,3.90177,2767.2,2766.4,3.61474]
["bitfinex","ETHUSD",1738803332828,3.90177,2767.2,2766.6,3.61451]
["bitfinex","ETHUSD",1738803333030,3.90177,2767.2,2766.2,3.61494]
["bitfinex","ETHUSD",1738803333031,0.0075,2767.1,2766.2,3.61494]
["bitfinex","ETHUSD",1738803333435,3.61414,2767.0,2766.2,3.61494]
["bitfinex","ETHUSD",1738803333641,3.61435,2766.8,2766.0,3.6153]
["bitfinex","ETHUSD",1738803333845,3.61454,2766.7,2766.0,3.6153]
["bitfinex","ETHUSD",1738803334529,3.61435,2766.8,2765.6,3.61579]
["bitfinex","ETHUSD",1738803334530,3.61508,2766.2,2765.6,3.61579]
["bitfinex","ETHUSD",1738803335161,3.61489,2766.4,2765.7,3.61561]
["bitfinex","ETHUSD",1738803335327,0.0075,2766.5,2765.8,3.61546]
["bitfinex","ETHUSD",1738803335532,3.6148,2766.4,2765.8,3.61546]
["bitfinex","ETHUSD",1738803337131,3.61495,2766.3,2765.4,3.61607]
["bitfinex","ETHUSD",1738803337358,3.61521,2766.1,2765.5,3.61595]
["bitfinex","ETHUSD",1738803337541,0.288,2766.0,2765.5,3.61595]
["bitfinex","ETHUSD",1738803337868,0.288,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1738803338368,0.288,2766.0,2765.5,3.61595]
["bitfinex","ETHUSD",1738803338662,0.288,2766.0,2765.3,4.339448]
["bitfinex","ETHUSD",1738803338663,0.288,2766.0,2765.3,4.339438]
["bitfinex","ETHUSD",1738803338865,0.288,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1738803339072,5.0,2766.8,2765.9,3.61545]
["bitfinex","ETHUSD",1738803339073,0.7562,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1738803339371,0.288,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1738803339671,0.0075,2766.8,2766.1,3.61516]
["bitfinex","ETHUSD",1738803339841,3.62178,2766.8,2766.2,3.61501]
["bitfinex","ETHUSD",1738803340040,0.288,2766.9,2766.2,0.723017]
["bitfinex","ETHUSD",1738803340241,0.288,2766.9,2766.4,3.61472]
["bitfinex","ETHUSD",1738803340855,0.288,2766.9,2766.6,3.61452]
["bitfinex","ETHUSD",1738803341031,3.0,2767.2,2766.6,3.61452]
["bitfinex","ETHUSD",1738803341232,0.288,2766.8,2766.4,7.22949]
["bitfinex","ETHUSD",1738803341432,0.288,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1738803341982,0.288,2766.8,2766.5,3.61465]
["bitfinex","ETHUSD",1738803342131,0.288,2766.8,2766.6,3.61454]
["bitfinex","ETHUSD",1738803342965,0.288,2766.8,2766.4,3.61472]
["bitfinex","ETHUSD",1738803343127,3.9023,2766.8,2765.9,0.7709]
["bitfinex","ETHUSD",1738803343327,3.61489,2766.4,2765.5,0.8157]
["bitfinex","ETHUSD",1738803343559,0.0075,2766.5,2765.6,3.61576]
["bitfinex","ETHUSD",1738803343776,0.0075,2766.5,2765.4,3.61608]
["bitfinex","ETHUSD",1738803343777,3.61527,2766.1,2765.4,3.61608]
["bitfinex","ETHUSD",1738803344066,3.6151,2766.2,2765.6,3.61584]
["bitfinex","ETHUSD",1738803344243,3.6151,2766.2,2765.4,3.61608]
["bitfinex","ETHUSD",1738803344438,3.61533,2766.0,2765.4,4.4946458]
["bitfinex","ETHUSD",1738803344672,3.6151,2766.2,2765.6,3.61582]
["bitfinex","ETHUSD",1738803344871,3.61482,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1738803344872,0.0075,2766.3,2765.7,3.61565]
["bitfinex","ETHUSD",1738803345231,0.0075,2766.3,2765.8,0.03615247]
["bitfinex","ETHUSD",1738803345434,0.0075,2766.3,2765.7,3.61565]
["bitfinex","ETHUSD",1738803345751,3.61515,2766.2,2765.6,3.61582]
["bitfinex","ETHUSD",1738803345959,3.61515,2766.2,2765.6,7.23159]
["bitfinex","ETHUSD",1738803346156,3.61482,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1738803346736,3.61504,2766.3,2765.6,4.42678558]
["bitfinex","ETHUSD",1738803346938,3.61504,2766.3,2765.7,3.61567]
["bitfinex","ETHUSD",1738803347162,0.7562,2766.6,2766.1,3.61513]
["bitfinex","ETHUSD",1738803347357,0.288,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1738803347895,0.288,2766.5,2765.9,4.33849]
["bitfinex","ETHUSD",1738803348100,0.288,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1738803348467,0.288,2766.5,2766.1,3.6151]
["bitfinex","ETHUSD",1738803348668,0.288,2766.5,2766.1,7.23019]
["bitfinex","ETHUSD",1738803348976,0.288,2766.5,2766.1,3.61509]
["bitfinex","ETHUSD",1738803349372,0.288,2766.5,2765.9,4.33851]
["bitfinex","ETHUSD",1738803349612,3.90268,2766.5,2765.9,3.61536]
["bitfinex","ETHUSD",1738803349987,3.90268,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1738803351491,3.61489,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1738803351699,3.61494,2766.3,2765.8,3.61549]
["bitfinex","ETHUSD",1738803351893,3.90268,2766.5,2765.8,3.61549]
["bitfinex","ETHUSD",1738803352098,3.90268,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1738803353506,3.90268,2766.5,2765.8,4.20559212]
["bitfinex","ETHUSD",1738803353673,3.61495,2766.3,2765.8,4.20559212]
["bitfinex","ETHUSD",1738803354371,0.0075,2767.1,2766.0,0.7889]
["bitfinex","ETHUSD",1738803354372,0.288,2767.1,2766.0,0.7889]
["bitfinex","ETHUSD",1738803354597,0.288,2767.1,2766.7,4.40319]
["bitfinex","ETHUSD",1738803355211,0.288,2767.1,2766.8,3.61422]
["bitfinex","ETHUSD",1738803355433,0.288,2767.1,2766.7,4.40319]
["bitfinex","ETHUSD",1738803355434,3.61446,2766.7,2766.1,3.61507]
["bitfinex","ETHUSD",1738803355613,3.61467,2766.6,2766.0,3.61531]
["bitfinex","ETHUSD",1738803355816,0.7562,2766.8,2765.9,0.7889]
["bitfinex","ETHUSD",1738803356122,0.7562,2767.2,2766.0,0.03614664]
["bitfinex","ETHUSD",1738803356442,5.728,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1738803356738,0.288,2767.2,2767.0,3.61395]
["bitfinex","ETHUSD",1738803357037,5.728,2767.4,2767.0,3.61395]
["bitfinex","ETHUSD",1738803357038,0.288,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738803357195,5.728,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1738803357196,5.728,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1738803357934,5.728,2767.4,2767.2,3.61376]
["bitfinex","ETHUSD",1738803358236,6.3296,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1738803358740,0.7537,2767.2,2766.6,3.61442]
["bitfinex","ETHUSD",1738803358924,0.0075,2767.1,2766.6,3.61442]
["bitfinex","ETHUSD",1738803359124,0.0075,2767.1,2766.4,3.61478]
["bitfinex","ETHUSD",1738803359422,3.61434,2766.8,2766.2,3.61501]
["bitfinex","ETHUSD",1738803359615,4.337176,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1738803360230,3.61442,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1738803360544,3.61469,2766.5,2765.7,4.38939]
["bitfinex","ETHUSD",1738803360838,0.7562,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1738803361204,4.37076,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1738803361436,5.2415546,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1738803361823,3.61456,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1738803362023,0.288,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1738803362977,0.288,2766.6,2766.3,4.3732]
["bitfinex","ETHUSD",1738803363272,0.288,2766.6,2766.1,3.61515]
["bitfinex","ETHUSD",1738803363434,5.410516,2766.6,2765.9,8.06319]
["bitfinex","ETHUSD",1738803363636,5.410516,2766.6,2765.9,4.44776]
["bitfinex","ETHUSD",1738803364329,0.7562,2767.1,2766.1,3.61519]
["bitfinex","ETHUSD",1738803364537,0.288,2767.0,2766.9,3.61415]
["bitfinex","ETHUSD",1738803364863,6.4842,2767.4,2767.0,3.61402]
["bitfinex","ETHUSD",1738803364864,0.288,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1738803365033,0.288,2767.2,2767.1,3.61386]
["bitfinex","ETHUSD",1738803365236,5.728,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1738803366332,1.0442,2767.7,2767.3,3.61363]
["bitfinex","ETHUSD",1738803366530,1.0442,2767.7,2767.3,7.22726]
["bitfinex","ETHUSD",1738803366731,0.7502,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1738803366928,0.7502,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1738803367128,0.7502,2768.6,2768.0,3.61271]
["bitfinex","ETHUSD",1738803367367,0.288,2768.5,2768.1,3.61248]
["bitfinex","ETHUSD",1738803367569,0.288,2768.5,2768.2,3.61243]
["bitfinex","ETHUSD",1738803367932,0.288,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1738803368773,0.288,2768.5,2768.2,3.61243]
["bitfinex","ETHUSD",1738803370706,0.288,2768.5,2768.3,3.61228]
["bitfinex","ETHUSD",1738803370917,0.288,2768.5,2767.9,4.43126]
["bitfinex","ETHUSD",1738803371072,0.288,2768.5,2768.2,3.61235]
["bitfinex","ETHUSD",1738803371273,0.288,2768.5,2767.9,3.6128]
["bitfinex","ETHUSD",1738803371666,0.288,2768.5,2768.1,3.61255]
["bitfinex","ETHUSD",1738803372306,0.288,2768.5,2767.9,3.6128]
["bitfinex","ETHUSD",1738803372506,0.0075,2768.4,2767.7,3.61305]
["bitfinex","ETHUSD",1738803372704,3.0,2768.2,2767.7,3.61305]
["bitfinex","ETHUSD",1738803372906,6.61245,2768.2,2767.7,3.61305]
["bitfinex","ETHUSD",1738803373097,3.0,2768.3,2767.7,7.22604]
["bitfinex","ETHUSD",1738803373294,3.0,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1738803373467,3.0,2768.3,2767.7,3.61299]
["bitfinex","ETHUSD",1738803373874,7.740007,2768.3,2767.5,3.61327]
["bitfinex","ETHUSD",1738803374076,7.740007,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1738803375118,4.127607,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1738803375480,4.127607,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1738803375675,0.7562,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1738803375923,0.288,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1738803376791,0.288,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803377443,0.288,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1738803377835,0.288,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803378171,0.288,2768.4,2768.3,4.334795]
["bitfinex","ETHUSD",1738803378742,0.288,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1738803378955,0.288,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803379777,0.288,2768.4,2768.0,3.61268]
["bitfinex","ETHUSD",1738803379932,0.288,2768.4,2768.1,3.61256]
["bitfinex","ETHUSD",1738803380272,0.288,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1738803380578,0.288,2768.4,2768.1,3.61254]
["bitfinex","ETHUSD",1738803382589,0.288,2768.4,2768.2,3.61233]
["bitfinex","ETHUSD",1738803382884,0.287,2768.3,2768.2,3.61233]
["bitfinex","ETHUSD",1738803383891,0.287,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1738803384947,3.61245,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1738803385281,0.287,2768.3,2767.6,3.61314]
["bitfinex","ETHUSD",1738803385443,0.287,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1738803386560,3.61245,2768.2,2767.6,7.67319666]
["bitfinex","ETHUSD",1738803386760,3.89942,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1738803391769,3.61265,2768.1,2767.5,3.61329]
["bitfinex","ETHUSD",1738803392284,3.61265,2768.1,2767.6,3.61318]
["bitfinex","ETHUSD",1738803392714,3.61265,2768.1,2767.6,7.22633]
["bitfinex","ETHUSD",1738803392868,3.61265,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1738803393068,3.61265,2768.1,2767.6,7.22631]
["bitfinex","ETHUSD",1738803393704,3.61265,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1738803396721,3.61265,2768.1,2766.5,4.39117]
["bitfinex","ETHUSD",1738803396722,3.61311,2767.7,2766.5,4.39117]
["bitfinex","ETHUSD",1738803396889,3.61364,2767.3,2766.6,3.61454]
["bitfinex","ETHUSD",1738803397096,3.61364,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1738803399091,4.411968,2767.3,2766.6,3.61454]
["bitfinex","ETHUSD",1738803399276,3.61413,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1738803399481,0.287,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1738803400812,0.287,2766.9,2766.2,3.61505]
["bitfinex","ETHUSD",1738803401009,3.61441,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1738803402235,3.61459,2766.6,2765.8,4.43463]
["bitfinex","ETHUSD",1738803402424,3.6148,2766.4,2765.8,4.43463]
["bitfinex","ETHUSD",1738803404345,3.61516,2766.2,2765.7,0.72000172]
["bitfinex","ETHUSD",1738803404498,0.7562,2766.2,2765.5,0.8034]
["bitfinex","ETHUSD",1738803404701,4.37091,2766.5,2765.7,3.61559]
["bitfinex","ETHUSD",1738803404903,4.37091,2766.5,2765.8,3.6155]
["bitfinex","ETHUSD",1738803405327,4.37091,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1738803406899,0.7562,2766.9,2766.5,3.61463]
["bitfinex","ETHUSD",1738803407099,0.7562,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1738803407100,0.287,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1738803407523,0.287,2766.9,2766.7,3.61429]
["bitfinex","ETHUSD",1738803407745,0.287,2766.9,2766.5,3.976083]
["bitfinex","ETHUSD",1738803408413,4.65741,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1738803408801,3.61431,2766.8,2766.1,4.42441]
["bitfinex","ETHUSD",1738803409900,1.0432,2766.9,2766.1,0.8093]
["bitfinex","ETHUSD",1738803410104,1.0432,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1738803410445,4.65738,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1738803412302,5.484531,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1738803412650,0.7562,2767.3,2766.3,0.03614401]
["bitfinex","ETHUSD",1738803412814,0.287,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1738803413023,0.7562,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1738803413323,0.287,2767.8,2767.4,3.6134]
["bitfinex","ETHUSD",1738803413737,1.82234044,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1738803413930,0.287,2767.8,2767.4,3.6134]
["bitfinex","ETHUSD",1738803414246,0.0075,2767.7,2766.7,0.7955]
["bitfinex","ETHUSD",1738803414404,3.61348,2767.5,2766.8,7.22838]
["bitfinex","ETHUSD",1738803414609,4.336911,2767.5,2766.8,7.22838]
["bitfinex","ETHUSD",1738803414833,4.336911,2767.5,2766.9,3.61411]
["bitfinex","ETHUSD",1738803415011,0.0075,2767.1,2765.8,0.7853]
["bitfinex","ETHUSD",1738803415349,0.7562,2766.4,2766.0,3.6152]
["bitfinex","ETHUSD",1738803415655,0.287,2766.3,2765.8,4.40082]
["bitfinex","ETHUSD",1738803416351,0.287,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1738803417147,0.287,2766.3,2766.0,3.61531]
["bitfinex","ETHUSD",1738803419656,0.287,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1738803421155,5.3,2767.4,2767.1,3.61384]
["bitfinex","ETHUSD",1738803421357,5.728,2767.5,2766.9,3.61415]
["bitfinex","ETHUSD",1738803421519,5.728,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1738803422334,5.728,2767.5,2767.0,0.440005]
["bitfinex","ETHUSD",1738803422529,5.728,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1738803423120,5.728,2767.5,2767.0,7.22785]
["bitfinex","ETHUSD",1738803423347,5.728,2767.5,2767.1,3.61381]
["bitfinex","ETHUSD",1738803424057,0.287,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1738803424259,5.3,2767.8,2767.3,3.61363]
["bitfinex","ETHUSD",1738803424435,0.287,2768.1,2767.4,4.05801627]
["bitfinex","ETHUSD",1738803424632,3.89959,2768.1,2767.4,3.64961652]
["bitfinex","ETHUSD",1738803424836,3.89959,2768.1,2767.4,3.61349]
["bitfinex","ETHUSD",1738803425056,3.89959,2768.1,2767.4,3.64961653]
["bitfinex","ETHUSD",1738803425264,3.89959,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1738803425560,0.287,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1738803425726,0.287,2768.1,2767.7,0.03612651]
["bitfinex","ETHUSD",1738803425922,0.287,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1738803426458,0.7562,2768.5,2767.9,0.8289]
["bitfinex","ETHUSD",1738803426761,3.89947,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1738803427122,3.61247,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1738803427330,3.61232,2768.3,2767.7,3.6131]
["bitfinex","ETHUSD",1738803427331,0.287,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1738803427530,0.287,2768.1,2767.7,4.335725]
["bitfinex","ETHUSD",1738803428760,0.287,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1738803428964,0.7562,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1738803429132,0.287,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1738803429462,0.287,2768.6,2768.3,3.6123]
["bitfinex","ETHUSD",1738803429863,5.727,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1738803430062,0.287,2768.7,2768.4,3.61217]
["bitfinex","ETHUSD",1738803431358,5.727,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1738803431734,5.727,2768.8,2768.6,3.61189]
["bitfinex","ETHUSD",1738803432062,3.61209,2768.5,2768.0,4.41192]
["bitfinex","ETHUSD",1738803432428,3.6122,2768.4,2768.0,0.7993]
["bitfinex","ETHUSD",1738803432625,3.61275,2768.0,2767.5,0.70508998]
["bitfinex","ETHUSD",1738803432927,3.61288,2767.9,2767.3,5.13154681]
["bitfinex","ETHUSD",1738803433251,3.89998,2767.8,2767.1,3.61383]
["bitfinex","ETHUSD",1738803433455,0.752618,2767.8,2767.0,0.7789]
["bitfinex","ETHUSD",1738803433664,0.7562,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1738803433864,0.287,2767.7,2767.6,4.41203]
["bitfinex","ETHUSD",1738803435183,0.7562,2768.3,2767.6,0.7988]
["bitfinex","ETHUSD",1738803435390,5.587,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803435559,0.287,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803435955,0.287,2768.4,2768.1,3.61246]
["bitfinex","ETHUSD",1738803436152,0.287,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1738803436985,0.287,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1738803437313,0.287,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1738803437471,0.287,2768.4,2768.1,3.61252]
["bitfinex","ETHUSD",1738803438946,0.287,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803439268,0.287,2768.4,2768.2,0.7988]
["bitfinex","ETHUSD",1738803439470,0.287,2768.4,2767.9,3.974076]
["bitfinex","ETHUSD",1738803439685,1.0432,2768.4,2767.7,3.61304]
["bitfinex","ETHUSD",1738803439979,3.61234,2768.3,2767.7,4.32590731]
["bitfinex","ETHUSD",1738803440167,3.61245,2768.2,2767.5,3.61336]
["bitfinex","ETHUSD",1738803440375,3.61234,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1738803440560,3.61234,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1738803440881,1.0432,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1738803441110,0.287,2768.5,2768.3,7.22446]
["bitfinex","ETHUSD",1738803441261,0.287,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1738803444608,0.287,2768.5,2767.6,3.0]
["bitfinex","ETHUSD",1738803444609,0.7562,2768.4,2767.7,4.44604]
["bitfinex","ETHUSD",1738803444774,0.7562,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1738803444962,0.7562,2768.4,2768.0,3.61262]
["bitfinex","ETHUSD",1738803445159,0.7562,2768.4,2768.1,3.6125]
["bitfinex","ETHUSD",1738803445604,0.7562,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1738803445992,0.7562,2768.4,2767.9,7.22548]
["bitfinex","ETHUSD",1738803446504,0.7562,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1738803446801,0.7562,2768.4,2768.0,3.61268]
["bitfinex","ETHUSD",1738803449175,0.287,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1738803451765,0.287,2768.3,2768.2,3.61245]
["bitfinex","ETHUSD",1738803452123,0.287,2768.3,2768.1,3.61257]
["bitfinex","ETHUSD",1738803454415,5.3,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1738803454627,0.287,2769.1,2768.9,3.6115]
["bitfinex","ETHUSD",1738803454915,0.287,2769.1,2768.8,3.61164]
["bitfinex","ETHUSD",1738803455274,0.287,2769.1,2768.9,3.61152]
["bitfinex","ETHUSD",1738803455820,0.7562,2769.4,2768.9,3.61152]
["bitfinex","ETHUSD",1738803456115,0.287,2769.4,2769.3,3.61094]
["bitfinex","ETHUSD",1738803456317,6.011,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803456610,5.724,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803457814,5.674,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803457979,5.674,2769.5,2769.4,4.694183]
["bitfinex","ETHUSD",1738803460312,5.674,2769.5,2769.2,3.61102]
["bitfinex","ETHUSD",1738803460474,5.674,2769.5,2769.0,4.799232]
["bitfinex","ETHUSD",1738803460680,5.674,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1738803460918,5.674,2769.5,2768.8,3.61161]
["bitfinex","ETHUSD",1738803460919,9.28477,2769.5,2768.8,3.61157]
["bitfinex","ETHUSD",1738803461092,3.61115,2769.2,2768.6,3.61185]
["bitfinex","ETHUSD",1738803461603,3.61115,2769.2,2768.6,7.2237]
["bitfinex","ETHUSD",1738803461914,3.61115,2769.2,2768.6,3.61185]
["bitfinex","ETHUSD",1738803462295,3.61132,2769.1,2768.4,4.3836]
["bitfinex","ETHUSD",1738803462602,4.36783,2768.9,2768.2,3.61242]
["bitfinex","ETHUSD",1738803462802,0.7562,2768.9,2768.2,3.61235]
["bitfinex","ETHUSD",1738803463007,0.7562,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1738803463314,3.0,2769.3,2768.6,3.61192]
["bitfinex","ETHUSD",1738803463502,3.61845,2769.4,2768.6,3.61192]
["bitfinex","ETHUSD",1738803463503,3.0,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1738803464622,6.61131,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1738803466222,0.7062,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1738803466720,0.7062,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1738803467331,4.31764,2769.0,2768.4,3.61214]
["bitfinex","ETHUSD",1738803468799,0.7062,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1738803470027,4.31764,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1738803474449,0.7062,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1738803475043,4.31765,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1738803476229,0.287,2768.9,2768.6,3.61191]
["bitfinex","ETHUSD",1738803478052,0.287,2768.9,2768.7,3.61179]
["bitfinex","ETHUSD",1738803479121,0.287,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1738803480021,0.7062,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1738803480364,0.287,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1738803480663,3.0,2769.2,2768.9,3.61153]
["bitfinex","ETHUSD",1738803480866,0.287,2769.1,2768.9,3.61153]
["bitfinex","ETHUSD",1738803481658,0.287,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1738803482132,0.287,2769.1,2768.1,0.7715]
["bitfinex","ETHUSD",1738803482133,0.287,2769.1,2768.4,3.61215]
["bitfinex","ETHUSD",1738803482320,0.287,2769.0,2768.5,0.03611755]
["bitfinex","ETHUSD",1738803482522,0.287,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1738803485467,0.287,2769.0,2768.8,3.61159]
["bitfinex","ETHUSD",1738803486367,0.287,2769.0,2768.7,4.39792]
["bitfinex","ETHUSD",1738803486569,3.89843,2769.0,2768.4,7.22428]
["bitfinex","ETHUSD",1738803486870,7.50993,2769.0,2768.4,3.61214]
["bitfinex","ETHUSD",1738803487166,3.89843,2769.0,2768.4,3.61214]
["bitfinex","ETHUSD",1738803487469,0.287,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1738803487681,0.287,2769.0,2768.4,3.61208]
["bitfinex","ETHUSD",1738803488120,0.287,2769.0,2768.5,3.61196]
["bitfinex","ETHUSD",1738803490256,3.89848,2769.0,2768.4,3.97689976]
["bitfinex","ETHUSD",1738803490570,3.89848,2769.0,2768.4,7.58897976]
["bitfinex","ETHUSD",1738803491254,6.61122,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1738803491255,0.287,2768.9,2768.7,3.61176]
["bitfinex","ETHUSD",1738803491455,0.287,2768.9,2768.7,7.22347]
["bitfinex","ETHUSD",1738803491656,0.287,2768.9,2768.7,7.945817]
["bitfinex","ETHUSD",1738803491854,0.287,2768.9,2768.7,4.334057]
["bitfinex","ETHUSD",1738803492162,0.287,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1738803493432,0.287,2768.9,2768.4,0.36481976]
["bitfinex","ETHUSD",1738803493639,0.287,2768.9,2768.5,3.61193]
["bitfinex","ETHUSD",1738803495263,0.287,2768.9,2768.6,3.61193]
["bitfinex","ETHUSD",1738803496870,3.0,2769.2,2768.8,3.61164]
["bitfinex","ETHUSD",1738803497083,0.287,2769.1,2768.8,7.22322]
["bitfinex","ETHUSD",1738803497284,5.3,2769.8,2769.5,3.61063]
["bitfinex","ETHUSD",1738803497434,0.287,2769.9,2769.7,3.61049]
["bitfinex","ETHUSD",1738803497635,0.287,2769.9,2769.5,3.61073]
["bitfinex","ETHUSD",1738803498356,0.287,2769.9,2769.3,3.61096]
["bitfinex","ETHUSD",1738803498532,3.61066,2769.6,2768.9,3.61144]
["bitfinex","ETHUSD",1738803498737,0.7062,2769.2,2768.5,4.04455904]
["bitfinex","ETHUSD",1738803498937,3.61139,2769.1,2768.3,4.44514]
["bitfinex","ETHUSD",1738803499138,3.61149,2769.0,2768.4,3.6121]
["bitfinex","ETHUSD",1738803499560,9.61738,2769.2,2768.3,0.8329]
["bitfinex","ETHUSD",1738803499767,3.61131,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1738803499976,6.0062,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1738803500135,9.61744,2769.2,2768.5,3.61204]
["bitfinex","ETHUSD",1738803500331,3.61129,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1738803501675,13.22871,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1738803501879,9.61744,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1738803502573,6.0062,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1738803503076,0.7062,2769.2,2768.6,3.973101]
["bitfinex","ETHUSD",1738803503375,0.7062,2769.2,2768.6,7.584941]
["bitfinex","ETHUSD",1738803503875,0.7062,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1738803504774,4.31738,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1738803505077,3.61141,2769.0,2768.4,7.22438]
["bitfinex","ETHUSD",1738803505440,3.61158,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1738803505642,3.61189,2768.7,2768.0,4.39593]
["bitfinex","ETHUSD",1738803505944,0.287,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1738803508584,0.287,2768.6,2768.1,7.22498]
["bitfinex","ETHUSD",1738803508797,0.287,2768.6,2767.9,3.61282]
["bitfinex","ETHUSD",1738803508972,3.61214,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1738803510995,7.22431,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1738803511797,0.7062,2768.5,2767.7,0.8106]
["bitfinex","ETHUSD",1738803511981,7.22508,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1738803512187,3.61273,2768.0,2767.5,3.0]
["bitfinex","ETHUSD",1738803512382,4.31893,2768.0,2767.5,3.737355]
["bitfinex","ETHUSD",1738803512565,4.31893,2768.0,2767.5,0.737355]
["bitfinex","ETHUSD",1738803512767,4.31893,2768.0,2767.5,4.350665]
["bitfinex","ETHUSD",1738803514102,0.287,2768.3,2767.6,3.61323]
["bitfinex","ETHUSD",1738803514395,0.287,2768.3,2768.0,3.61271]
["bitfinex","ETHUSD",1738803514915,0.287,2768.3,2768.1,3.6125]
["bitfinex","ETHUSD",1738803515560,4.318,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1738803515770,0.287,2768.6,2768.3,3.61229]
["bitfinex","ETHUSD",1738803516385,0.287,2768.6,2768.4,3.61218]
["bitfinex","ETHUSD",1738803516603,0.287,2768.6,2768.3,3.61224]
["bitfinex","ETHUSD",1738803516808,0.287,2768.6,2768.3,3.973464]
["bitfinex","ETHUSD",1738803517009,0.287,2768.6,2768.4,3.61212]
["bitfinex","ETHUSD",1738803517309,0.287,2768.5,2768.4,3.61212]
["bitfinex","ETHUSD",1738803520310,0.287,2768.5,2768.0,3.61263]
["bitfinex","ETHUSD",1738803520470,0.7062,2768.4,2767.7,1.2333585]
["bitfinex","ETHUSD",1738803520667,0.7062,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1738803520668,4.31839,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1738803520976,0.7062,2768.4,2768.1,3.61257]
["bitfinex","ETHUSD",1738803521185,0.287,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1738803521594,0.287,2768.5,2768.3,3.61231]
["bitfinex","ETHUSD",1738803521793,0.7062,2769.0,2768.6,3.61185]
["bitfinex","ETHUSD",1738803521995,4.31711,2769.4,2768.6,3.61185]
["bitfinex","ETHUSD",1738803522198,5.578821,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1738803522382,0.287,2769.3,2768.9,3.6115]
["bitfinex","ETHUSD",1738803523868,3.8981,2769.3,2768.6,3.61182]
["bitfinex","ETHUSD",1738803524114,3.61119,2769.2,2768.6,3.61182]
["bitfinex","ETHUSD",1738803524979,3.287,2769.3,2768.4,0.7884]
["bitfinex","ETHUSD",1738803525191,3.287,2769.3,2768.5,3.61206]
["bitfinex","ETHUSD",1738803525192,3.89805,2769.3,2768.5,3.61206]
["bitfinex","ETHUSD",1738803525485,0.286,2769.3,2768.9,3.61151]
["bitfinex","ETHUSD",1738803526007,0.286,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1738803526412,0.286,2769.3,2768.9,7.2229]
["bitfinex","ETHUSD",1738803526590,0.286,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1738803527112,0.286,2769.3,2768.9,7.22288]
["bitfinex","ETHUSD",1738803527284,0.286,2769.3,2768.9,4.333728]
["bitfinex","ETHUSD",1738803527613,0.286,2769.4,2769.2,3.61106]
["bitfinex","ETHUSD",1738803527773,0.286,2769.4,2769.1,3.61117]
["bitfinex","ETHUSD",1738803527973,0.286,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1738803529213,0.286,2769.4,2768.9,3.61149]
["bitfinex","ETHUSD",1738803529391,0.286,2769.4,2768.9,4.048309]
["bitfinex","ETHUSD",1738803529717,0.286,2769.4,2768.9,7.659749]
["bitfinex","ETHUSD",1738803529891,0.286,2769.4,2768.9,4.048259]
["bitfinex","ETHUSD",1738803531217,0.9922,2769.4,2768.7,4.36841]
["bitfinex","ETHUSD",1738803531709,0.9922,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1738803533600,4.60311,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1738803536010,3.61115,2769.2,2768.5,7.22396]
["bitfinex","ETHUSD",1738803536312,3.61129,2769.1,2768.5,7.22396]
["bitfinex","ETHUSD",1738803536512,3.61115,2769.2,2768.6,0.803546]
["bitfinex","ETHUSD",1738803536714,6.2922,2769.4,2768.4,0.8115]
["bitfinex","ETHUSD",1738803536883,0.7062,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1738803537480,0.7062,2768.8,2768.5,3.61205]
["bitfinex","ETHUSD",1738803537816,5.586,2769.4,2769.0,3.61136]
["bitfinex","ETHUSD",1738803538182,9.19691,2769.4,2768.8,3.61165]
["bitfinex","ETHUSD",1738803538382,5.586,2769.4,2768.8,3.61165]
["bitfinex","ETHUSD",1738803538606,5.586,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1738803538886,5.3,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1738803539195,0.286,2769.3,2768.8,7.665185]
["bitfinex","ETHUSD",1738803539383,0.286,2769.3,2768.9,3.61151]
["bitfinex","ETHUSD",1738803540110,0.286,2769.3,2768.8,4.053535]
["bitfinex","ETHUSD",1738803540303,0.7062,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1738803540604,0.7062,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1738803540919,0.7062,2769.0,2768.6,3.61183]
["bitfinex","ETHUSD",1738803542823,0.7062,2769.0,2768.4,4.39992]
["bitfinex","ETHUSD",1738803543120,4.31761,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1738803543285,0.7062,2769.0,2768.4,4.839912]
["bitfinex","ETHUSD",1738803543484,0.7062,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1738803545596,0.7062,2769.0,2768.6,3.61183]
["bitfinex","ETHUSD",1738803546203,4.31762,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1738803547339,4.31762,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1738803547543,4.31762,2769.0,2768.5,4.0959572]
["bitfinex","ETHUSD",1738803548449,0.7062,2769.0,2768.1,0.8016]
["bitfinex","ETHUSD",1738803548740,4.31835,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1738803551406,4.31835,2768.5,2767.8,3.61289]
["bitfinex","ETHUSD",1738803551615,3.6122,2768.4,2767.8,3.974179]
["bitfinex","ETHUSD",1738803551798,4.31835,2768.5,2767.9,3.61283]
["bitfinex","ETHUSD",1738803552025,0.7062,2768.5,2768.0,3.64881371]
["bitfinex","ETHUSD",1738803552224,0.7062,2768.5,2767.8,0.361289]
["bitfinex","ETHUSD",1738803552225,6.0062,2768.8,2768.5,3.61203]
["bitfinex","ETHUSD",1738803552440,0.286,2768.6,2768.3,3.61224]
["bitfinex","ETHUSD",1738803553043,0.286,2768.6,2768.1,7.98975]
["bitfinex","ETHUSD",1738803553196,0.286,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1738803553708,3.89793,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1738803553917,0.286,2768.6,2768.1,7.22498]
["bitfinex","ETHUSD",1738803554450,0.286,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1738803554745,0.286,2768.6,2768.1,0.722498]
["bitfinex","ETHUSD",1738803554919,0.286,2768.6,2768.2,3.61245]
["bitfinex","ETHUSD",1738803555519,0.286,2768.6,2768.4,3.61208]
["bitfinex","ETHUSD",1738803555718,0.7062,2768.8,2768.4,3.61208]
["bitfinex","ETHUSD",1738803555908,5.3,2768.9,2768.7,3.6118]
["bitfinex","ETHUSD",1738803556107,0.286,2769.1,2769.0,3.61139]
["bitfinex","ETHUSD",1738803556847,0.286,2769.1,2768.8,3.61156]
["bitfinex","ETHUSD",1738803557017,3.61145,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1738803557216,0.7062,2768.9,2768.4,3.61215]
["bitfinex","ETHUSD",1738803558006,0.7062,2768.9,2768.2,0.76942299]
["bitfinex","ETHUSD",1738803558321,0.286,2769.2,2768.9,3.61146]
["bitfinex","ETHUSD",1738803559006,0.286,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1738803559749,0.286,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1738803560048,0.286,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1738803560257,3.61162,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1738803560411,0.7062,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1738803560615,4.31797,2768.8,2768.2,0.73330514]
["bitfinex","ETHUSD",1738803560855,6.437997,2768.8,2767.9,3.61283]
["bitfinex","ETHUSD",1738803561011,6.437997,2768.8,2767.8,0.361289]
["bitfinex","ETHUSD",1738803561012,3.61229,2768.4,2767.8,3.974239]
["bitfinex","ETHUSD",1738803561219,0.7062,2768.3,2767.9,0.72968226]
["bitfinex","ETHUSD",1738803561621,0.7062,2768.3,2767.8,3.974239]
["bitfinex","ETHUSD",1738803562249,0.7062,2768.3,2767.9,3.61272]
["bitfinex","ETHUSD",1738803562460,0.7062,2768.3,2767.9,4.0902909]
["bitfinex","ETHUSD",1738803564437,3.61246,2768.2,2767.5,4.4304]
["bitfinex","ETHUSD",1738803564622,3.61246,2768.2,2767.5,4.43038]
["bitfinex","ETHUSD",1738803565050,3.61246,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1738803565354,8.91246,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1738803565568,5.3,2768.2,2767.3,0.8171]
["bitfinex","ETHUSD",1738803565859,5.3,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1738803566063,8.91245,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1738803569268,8.91245,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1738803570332,8.91245,2768.2,2767.7,7.2262]
["bitfinex","ETHUSD",1738803570581,5.3,2768.2,2767.5,0.71962879]
["bitfinex","ETHUSD",1738803570747,5.3,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1738803571133,8.91245,2768.2,2767.7,3.61301]
["bitfinex","ETHUSD",1738803571335,8.91245,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1738803572063,0.286,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1738803572575,0.286,2768.1,2767.6,7.22646]
["bitfinex","ETHUSD",1738803573079,0.286,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1738803574636,0.286,2768.1,2767.8,3.6129]
["bitfinex","ETHUSD",1738803576285,0.286,2768.1,2767.7,4.40765488]
["bitfinex","ETHUSD",1738803576456,0.286,2768.1,2767.6,3.61318]
["bitfinex","ETHUSD",1738803576973,0.286,2768.1,2767.5,0.71962879]
["bitfinex","ETHUSD",1738803577155,3.61273,2768.0,2767.5,4.33298879]
["bitfinex","ETHUSD",1738803577489,0.7062,2768.8,2768.2,3.61232]
["bitfinex","ETHUSD",1738803577774,0.7062,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1738803577980,1.30682,2768.8,2768.3,0.03611949]
["bitfinex","ETHUSD",1738803578278,0.7062,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1738803579047,4.31839,2768.4,2767.7,3.6131]
["bitfinex","ETHUSD",1738803579245,4.31839,2768.4,2767.7,4.417464]
["bitfinex","ETHUSD",1738803579457,4.31839,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1738803580043,4.31839,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1738803581389,4.31808,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1738803581681,0.286,2768.6,2768.1,3.973739]
["bitfinex","ETHUSD",1738803581985,3.89798,2768.6,2768.1,3.61249]
["bitfinex","ETHUSD",1738803582149,0.286,2768.6,2768.2,3.61239]
["bitfinex","ETHUSD",1738803582344,0.286,2768.6,2768.3,3.61228]
["bitfinex","ETHUSD",1738803583392,0.286,2768.6,2768.4,3.6121]
["bitfinex","ETHUSD",1738803583692,0.286,2768.7,2768.5,3.61198]
["bitfinex","ETHUSD",1738803586309,0.286,2768.8,2768.3,3.61226]
["bitfinex","ETHUSD",1738803586510,0.286,2768.8,2768.1,0.7603]
["bitfinex","ETHUSD",1738803586686,3.612,2768.6,2768.0,3.61264]
["bitfinex","ETHUSD",1738803587012,3.612,2768.6,2768.0,3.61262]
["bitfinex","ETHUSD",1738803587214,3.612,2768.6,2768.1,3.61253]
["bitfinex","ETHUSD",1738803587713,0.7062,2768.5,2768.1,3.61253]
["bitfinex","ETHUSD",1738803588319,0.7062,2768.5,2767.8,4.43986]
["bitfinex","ETHUSD",1738803588471,3.61219,2768.4,2767.9,0.8857304]
["bitfinex","ETHUSD",1738803588795,3.61219,2768.4,2767.8,0.827]
["bitfinex","ETHUSD",1738803589000,3.61242,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1738803589181,3.61226,2768.4,2767.7,3.61308]
["bitfinex","ETHUSD",1738803589519,3.61226,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1738803589706,3.61226,2768.4,2767.7,3.61308]
["bitfinex","ETHUSD",1738803590049,3.61238,2768.3,2767.7,7.667628]
["bitfinex","ETHUSD",1738803590310,3.61226,2768.4,2767.7,4.054548]
["bitfinex","ETHUSD",1738803590616,3.61226,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1738803591172,6.0062,2769.0,2767.9,0.79542558]
["bitfinex","ETHUSD",1738803591389,0.286,2768.9,2768.6,3.6119]
["bitfinex","ETHUSD",1738803591585,0.286,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1738803592497,5.3,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1738803592701,0.286,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1738803594729,5.3,2769.5,2768.8,4.42027]
["bitfinex","ETHUSD",1738803594917,0.286,2769.4,2769.3,3.6109]
["bitfinex","ETHUSD",1738803597097,5.3,2769.6,2769.3,3.6109]
["bitfinex","ETHUSD",1738803597304,0.286,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803599895,5.3,2769.6,2769.4,3.61089]
["bitfinex","ETHUSD",1738803600137,0.286,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1738803600290,5.3,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1738803600492,0.7062,2770.3,2769.4,0.361089]
["bitfinex","ETHUSD",1738803600732,0.286,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1738803601123,0.286,2770.3,2769.4,3.61076]
["bitfinex","ETHUSD",1738803601124,0.7062,2770.1,2769.4,3.61076]
["bitfinex","ETHUSD",1738803601435,0.431616,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1738803601595,6.0062,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1738803601795,3.61011,2770.0,2769.4,3.61076]
["bitfinex","ETHUSD",1738803602221,3.61103,2769.3,2768.6,0.7605]
["bitfinex","ETHUSD",1738803602580,0.7062,2769.2,2768.6,0.7605]
["bitfinex","ETHUSD",1738803602735,0.286,2769.1,2768.6,0.7605]
["bitfinex","ETHUSD",1738803603034,0.286,2769.1,2768.6,1.197745]
["bitfinex","ETHUSD",1738803603533,0.286,2769.1,2768.8,3.61157]
["bitfinex","ETHUSD",1738803604096,0.286,2769.1,2768.6,0.7605]
["bitfinex","ETHUSD",1738803604297,0.286,2769.1,2768.8,3.61155]
["bitfinex","ETHUSD",1738803605891,0.286,2769.1,2768.6,3.61189]
["bitfinex","ETHUSD",1738803606236,3.61202,2768.6,2767.9,4.39746]
["bitfinex","ETHUSD",1738803606451,0.7062,2768.5,2767.9,1.224446]
["bitfinex","ETHUSD",1738803606655,0.7062,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1738803607363,0.7062,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1738803607567,5.3,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1738803607709,0.286,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1738803607913,0.286,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1738803608713,0.286,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1738803609130,0.286,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1738803609443,7.07,2769.5,2768.6,0.8212]
["bitfinex","ETHUSD",1738803609644,0.7062,2769.3,2768.6,3.6118]
["bitfinex","ETHUSD",1738803609960,3.61128,2769.2,2768.4,3.61208]
["bitfinex","ETHUSD",1738803610182,3.61128,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1738803610496,3.61125,2769.2,2768.4,3.61208]
["bitfinex","ETHUSD",1738803610783,3.61124,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1738803610946,4.781837,2769.2,2768.6,3.6119]
["bitfinex","ETHUSD",1738803611584,3.61142,2769.0,2768.4,3.61208]
["bitfinex","ETHUSD",1738803611741,0.7062,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1738803612086,0.7062,2768.9,2768.5,3.61196]
["bitfinex","ETHUSD",1738803612288,0.7062,2769.2,2768.8,3.61158]
["bitfinex","ETHUSD",1738803612581,4.215677,2769.2,2768.6,3.61182]
["bitfinex","ETHUSD",1738803612883,3.61131,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1738803613079,3.6115,2769.0,2768.2,3.61242]
["bitfinex","ETHUSD",1738803613291,0.7062,2768.7,2768.2,3.61242]
["bitfinex","ETHUSD",1738803613865,0.7062,2768.7,2768.0,4.42752]
["bitfinex","ETHUSD",1738803614071,0.7062,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1738803614938,3.61193,2768.6,2767.8,3.61288]
["bitfinex","ETHUSD",1738803615160,0.7062,2768.3,2767.8,3.61288]
["bitfinex","ETHUSD",1738803615360,0.286,2768.2,2768.0,3.61271]
["bitfinex","ETHUSD",1738803615670,0.286,2768.2,2768.0,4.335269]
["bitfinex","ETHUSD",1738803616000,0.286,2768.2,2767.9,3.61279]
["bitfinex","ETHUSD",1738803616202,0.286,2768.2,2767.3,3.0]
["bitfinex","ETHUSD",1738803616203,0.7062,2768.1,2766.9,0.8129]
["bitfinex","ETHUSD",1738803616499,0.7062,2768.1,2767.5,3.61334]
["bitfinex","ETHUSD",1738803616700,0.7062,2768.1,2767.1,3.61378]
["bitfinex","ETHUSD",1738803616701,0.0075,2768.0,2767.1,3.61378]
["bitfinex","ETHUSD",1738803616997,3.61328,2767.6,2766.9,4.42694]
["bitfinex","ETHUSD",1738803617503,3.61402,2767.0,2766.3,3.61487]
["bitfinex","ETHUSD",1738803617706,0.9922,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1738803617866,0.9922,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1738803618379,4.60635,2766.9,2766.3,3.61487]
["bitfinex","ETHUSD",1738803618579,0.9922,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1738803619464,4.60637,2766.9,2766.2,3.61504]
["bitfinex","ETHUSD",1738803620218,3.61455,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1738803620378,0.7062,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1738803620578,3.61492,2766.4,2765.8,0.73157249]
["bitfinex","ETHUSD",1738803620774,3.61507,2766.2,2765.8,0.73157249]
["bitfinex","ETHUSD",1738803621091,8.91495,2766.3,2765.8,0.73157249]
["bitfinex","ETHUSD",1738803621799,3.61511,2766.2,2765.5,3.61592]
["bitfinex","ETHUSD",1738803622505,5.3,2766.3,2765.6,0.03615565]
["bitfinex","ETHUSD",1738803622821,0.286,2766.2,2766.1,3.61509]
["bitfinex","ETHUSD",1738803622988,0.286,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1738803623813,0.286,2766.5,2766.0,3.61524]
["bitfinex","ETHUSD",1738803623971,0.7062,2766.3,2765.5,4.42823]
["bitfinex","ETHUSD",1738803624178,6.0062,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1738803624398,9.62115,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1738803624972,6.0062,2766.3,2765.5,3.61593]
["bitfinex","ETHUSD",1738803625240,3.61507,2766.2,2765.6,3.61582]
["bitfinex","ETHUSD",1738803625647,3.61507,2766.2,2765.5,3.61589]
["bitfinex","ETHUSD",1738803625851,3.61533,2766.0,2765.3,3.6162]
["bitfinex","ETHUSD",1738803626014,0.7062,2765.9,2765.3,3.6162]
["bitfinex","ETHUSD",1738803626213,0.7062,2765.9,2765.4,3.61611]
["bitfinex","ETHUSD",1738803626551,0.7062,2765.9,2765.6,3.61572]
["bitfinex","ETHUSD",1738803626708,0.7062,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1738803626910,0.7062,2765.9,2765.4,7.2321]
["bitfinex","ETHUSD",1738803627110,0.7062,2765.9,2765.5,3.61594]
["bitfinex","ETHUSD",1738803627421,0.7062,2765.9,2765.2,3.61634]
["bitfinex","ETHUSD",1738803627947,0.7062,2765.9,2765.3,3.61623]
["bitfinex","ETHUSD",1738803629161,0.7062,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1738803629449,0.7062,2765.9,2765.7,3.61561]
["bitfinex","ETHUSD",1738803629848,0.7062,2766.2,2765.8,3.61559]
["bitfinex","ETHUSD",1738803630050,0.286,2766.1,2766.0,3.61524]
["bitfinex","ETHUSD",1738803630416,0.7062,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1738803630615,0.286,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1738803631425,0.286,2766.1,2765.9,3.61538]
["bitfinex","ETHUSD",1738803631752,0.286,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1738803632171,0.286,2766.1,2765.9,3.61538]
["bitfinex","ETHUSD",1738803633820,0.286,2766.1,2765.7,7.2313]
["bitfinex","ETHUSD",1738803634024,0.286,2766.1,2765.7,3.61563]
["bitfinex","ETHUSD",1738803634244,0.7062,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1738803634557,0.286,2766.5,2766.2,3.61499]
["bitfinex","ETHUSD",1738803634724,4.32045,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1738803634931,0.286,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1738803635646,0.286,2767.2,2766.5,3.61467]
["bitfinex","ETHUSD",1738803635852,0.286,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1738803636419,0.286,2767.2,2766.9,3.61402]
["bitfinex","ETHUSD",1738803636644,0.9922,2767.2,2766.9,3.61402]
["bitfinex","ETHUSD",1738803637319,0.9922,2767.2,2766.7,3.61432]
["bitfinex","ETHUSD",1738803637516,2.025571,2767.2,2766.4,4.39638]
["bitfinex","ETHUSD",1738803637858,0.55,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1738803638157,4.16397,2767.1,2766.5,3.61464]
["bitfinex","ETHUSD",1738803638455,0.55,2767.1,2766.6,3.61448]
["bitfinex","ETHUSD",1738803638752,0.32896687,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1738803639645,0.32896687,2767.0,2766.6,3.61448]
["bitfinex","ETHUSD",1738803640159,3.94303687,2767.0,2766.4,3.61475]
["bitfinex","ETHUSD",1738803640899,0.32896687,2766.9,2766.4,3.61475]
["bitfinex","ETHUSD",1738803641109,0.32896687,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1738803641280,0.5926591,2766.9,2766.5,3.61459]
["bitfinex","ETHUSD",1738803642083,0.32896687,2766.8,2766.5,3.61459]
["bitfinex","ETHUSD",1738803642608,0.32896687,2766.8,2766.3,0.70541533]
["bitfinex","ETHUSD",1738803642807,0.26369223,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1738803643013,0.26369223,2766.7,2766.4,7.22948]
["bitfinex","ETHUSD",1738803643383,0.26369223,2766.7,2766.4,3.61471]
["bitfinex","ETHUSD",1738803643599,0.26369223,2766.7,2766.5,3.61466]
["bitfinex","ETHUSD",1738803644222,0.32896687,2766.6,2766.5,3.61466]
["bitfinex","ETHUSD",1738803644722,0.32896687,2766.6,2766.4,3.61471]
["bitfinex","ETHUSD",1738803645018,0.32896687,2766.6,2766.1,0.7817]
["bitfinex","ETHUSD",1738803645179,3.61495,2766.3,2765.8,3.6155]
["bitfinex","ETHUSD",1738803645379,3.61495,2766.3,2765.8,4.33326251]
["bitfinex","ETHUSD",1738803645380,0.55,2766.2,2765.8,4.33326251]
["bitfinex","ETHUSD",1738803645975,0.32896687,2766.1,2765.8,4.33326251]
["bitfinex","ETHUSD",1738803646175,0.286,2766.0,2765.8,4.33326251]
["bitfinex","ETHUSD",1738803646921,0.32896687,2765.9,2765.8,4.33326251]
["bitfinex","ETHUSD",1738803647626,0.32896687,2765.9,2765.6,3.6158]
["bitfinex","ETHUSD",1738803647934,0.32896687,2765.9,2765.6,7.23154]
["bitfinex","ETHUSD",1738803648217,0.5926591,2765.9,2765.6,7.23154]
["bitfinex","ETHUSD",1738803648634,0.32896687,2765.8,2765.4,3.61608]
["bitfinex","ETHUSD",1738803648818,3.94458687,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1738803648986,0.7062,2765.6,2764.9,3.61669]
["bitfinex","ETHUSD",1738803649184,0.7062,2765.6,2764.7,3.61693]
["bitfinex","ETHUSD",1738803649409,3.61635,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1738803649597,0.7062,2765.2,2764.5,3.61726]
["bitfinex","ETHUSD",1738803649814,3.61664,2765.0,2764.3,3.61749]
["bitfinex","ETHUSD",1738803650029,3.61678,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1738803650251,0.836,2764.8,2764.1,3.61777]
["bitfinex","ETHUSD",1738803650529,0.836,2764.8,2763.9,3.61804]
["bitfinex","ETHUSD",1738803650530,3.61729,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1738803650679,0.5575,2764.6,2763.6,0.7936]
["bitfinex","ETHUSD",1738803650680,3.61778,2764.2,2763.6,0.7936]
["bitfinex","ETHUSD",1738803650886,4.17492,2764.4,2763.7,3.61832]
["bitfinex","ETHUSD",1738803651107,4.17492,2764.4,2763.8,3.61817]
["bitfinex","ETHUSD",1738803651424,0.32896687,2764.3,2763.8,3.61817]
["bitfinex","ETHUSD",1738803651932,0.32896687,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1738803652601,0.32896687,2764.3,2764.2,4.43648]
["bitfinex","ETHUSD",1738803652799,6.87e-06,2764.3,2764.2,4.43648]
["bitfinex","ETHUSD",1738803653294,0.286,2764.7,2764.2,4.43648]
["bitfinex","ETHUSD",1738803653497,0.286,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1738803653698,0.286,2765.2,2765.1,4.339814]
["bitfinex","ETHUSD",1738803654696,0.55082946,2765.2,2765.1,4.339814]
["bitfinex","ETHUSD",1738803655028,0.26482946,2765.2,2765.1,4.339814]
["bitfinex","ETHUSD",1738803656037,0.26482946,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1738803656233,0.26482946,2765.6,2765.1,3.61644]
["bitfinex","ETHUSD",1738803656434,3.88076946,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1738803656592,0.41667695,2765.5,2764.9,3.61667]
["bitfinex","ETHUSD",1738803656905,3.61637,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1738803657291,4.32236,2765.4,2764.7,3.61702]
["bitfinex","ETHUSD",1738803657828,4.32236,2765.4,2764.5,3.61718]
["bitfinex","ETHUSD",1738803657829,0.5575,2765.3,2764.5,3.61718]
["bitfinex","ETHUSD",1738803657993,3.61658,2765.1,2764.5,3.61718]
["bitfinex","ETHUSD",1738803658191,3.61676,2765.0,2764.3,3.61748]
["bitfinex","ETHUSD",1738803658406,0.7062,2764.9,2764.3,3.61748]
["bitfinex","ETHUSD",1738803658634,0.55,2764.8,2764.3,3.61748]
["bitfinex","ETHUSD",1738803658931,0.55,2764.6,2764.0,3.61783]
["bitfinex","ETHUSD",1738803659137,0.286,2764.5,2764.1,3.61779]
["bitfinex","ETHUSD",1738803659292,0.7062,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1738803659497,0.7062,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1738803660437,4.839596,2764.4,2763.6,3.61846]
["bitfinex","ETHUSD",1738803660590,3.61794,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1738803660932,4.32403,2764.1,2763.4,3.61872]
["bitfinex","ETHUSD",1738803661334,4.32403,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1738803661335,0.7062,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1738803661531,4.16797,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1738803662227,0.26482946,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1738803663357,0.26482946,2763.9,2763.5,3.61847]
["bitfinex","ETHUSD",1738803663543,0.26482946,2763.9,2763.6,3.61844]
["bitfinex","ETHUSD",1738803663855,0.26482946,2763.9,2763.3,0.01]
["bitfinex","ETHUSD",1738803664017,3.88298946,2763.9,2763.3,3.62876]
["bitfinex","ETHUSD",1738803664219,0.26482946,2763.9,2763.4,3.61864]
["bitfinex","ETHUSD",1738803664756,4.64518295,2763.8,2763.3,0.01]
["bitfinex","ETHUSD",1738803664917,8.26349295,2763.8,2763.3,0.01]
["bitfinex","ETHUSD",1738803665456,0.32905578,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803665632,0.55,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803666614,0.55,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803666842,5.1063493,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803667044,8.7247893,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803667420,0.32885372,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803668556,0.32885372,2763.6,2763.4,3.61871]
["bitfinex","ETHUSD",1738803668758,0.32885372,2763.6,2763.5,3.65477585]
["bitfinex","ETHUSD",1738803668921,0.32885372,2763.6,2763.5,4.34693859]
["bitfinex","ETHUSD",1738803669362,0.32885372,2763.6,2763.5,0.72834859]
["bitfinex","ETHUSD",1738803669532,0.32885372,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1738803669861,0.55,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1738803670156,0.286,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1738803670400,0.286,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1738803670598,0.286,2764.4,2764.1,3.61781]
["bitfinex","ETHUSD",1738803671284,0.286,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1738803671802,0.32945085,2764.3,2764.0,3.61788]
["bitfinex","ETHUSD",1738803672478,0.32945085,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1738803672676,0.32945085,2764.3,2764.0,4.341474]
["bitfinex","ETHUSD",1738803672677,0.32945085,2764.3,2763.8,3.61814]
["bitfinex","ETHUSD",1738803672879,0.32945085,2764.3,2763.9,3.61798]
["bitfinex","ETHUSD",1738803673510,0.32945085,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1738803673872,0.286,2764.6,2764.2,3.61768]
["bitfinex","ETHUSD",1738803674131,0.286,2764.8,2764.3,0.361768]
["bitfinex","ETHUSD",1738803674346,0.7062,2765.4,2764.4,0.7967]
["bitfinex","ETHUSD",1738803674626,6.0062,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1738803674784,0.9922,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1738803674991,0.9922,2765.8,2765.6,3.61582]
["bitfinex","ETHUSD",1738803675296,0.26420795,2765.7,2765.6,3.61582]
["bitfinex","ETHUSD",1738803675504,0.59431005,2765.7,2765.6,3.61582]
["bitfinex","ETHUSD",1738803675684,0.59431005,2765.7,2765.5,3.61586]
["bitfinex","ETHUSD",1738803676033,0.59431005,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1738803676230,0.59431005,2765.7,2765.6,4.38445]
["bitfinex","ETHUSD",1738803676387,0.3301021,2765.7,2765.6,4.38445]
["bitfinex","ETHUSD",1738803676902,5.729,2766.0,2765.9,3.61545]
["bitfinex","ETHUSD",1738803677086,5.729,2766.0,2765.7,3.6156]
["bitfinex","ETHUSD",1738803677283,5.729,2766.0,2765.8,3.61556]
["bitfinex","ETHUSD",1738803677937,0.33054781,2765.9,2765.7,3.6156]
["bitfinex","ETHUSD",1738803678148,0.33054781,2765.9,2765.3,3.61623]
["bitfinex","ETHUSD",1738803678425,0.33054781,2765.9,2765.6,3.61575]
["bitfinex","ETHUSD",1738803678626,0.33054781,2765.9,2765.7,3.61564]
["bitfinex","ETHUSD",1738803678828,0.33054781,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1738803678985,0.33054781,2765.9,2765.8,4.418943]
["bitfinex","ETHUSD",1738803679191,7.81e-06,2765.9,2765.8,4.418943]
["bitfinex","ETHUSD",1738803679912,0.285,2766.6,2766.3,3.61482]
["bitfinex","ETHUSD",1738803680113,0.285,2766.6,2766.4,3.61471]
["bitfinex","ETHUSD",1738803680335,0.7062,2767.0,2766.6,3.61448]
["bitfinex","ETHUSD",1738803680501,0.26436182,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1738803680722,0.26436182,2766.5,2766.4,4.337774]
["bitfinex","ETHUSD",1738803681641,0.54936182,2766.9,2766.7,3.61437]
["bitfinex","ETHUSD",1738803681822,0.54936182,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1738803682723,0.26436182,2766.9,2766.8,3.61428]
["bitfinex","ETHUSD",1738803682922,0.285,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1738803683132,0.7062,2767.7,2767.4,3.61349]
["bitfinex","ETHUSD",1738803683326,0.285,2767.5,2767.4,3.61349]
["bitfinex","ETHUSD",1738803683727,0.285,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1738803683931,0.285,2767.5,2766.8,3.61424]
["bitfinex","ETHUSD",1738803684112,4.615944,2767.4,2766.6,3.6145]
["bitfinex","ETHUSD",1738803684430,1.002334,2767.4,2766.6,3.61443]
["bitfinex","ETHUSD",1738803684743,3.7062,2767.2,2766.8,3.61427]
["bitfinex","ETHUSD",1738803684910,3.7062,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1738803685443,0.7062,2767.2,2766.7,3.61438]
["bitfinex","ETHUSD",1738803685746,0.37062,2767.1,2766.7,3.61438]
["bitfinex","ETHUSD",1738803686046,3.0,2767.0,2766.2,3.61494]
["bitfinex","ETHUSD",1738803686201,4.16416,2766.9,2766.2,3.61494]
["bitfinex","ETHUSD",1738803686616,3.0,2766.8,2766.2,3.61494]
["bitfinex","ETHUSD",1738803686842,0.716416,2766.7,2766.2,3.61494]
["bitfinex","ETHUSD",1738803687019,0.716416,2766.7,2766.3,3.6149]
["bitfinex","ETHUSD",1738803688016,0.55,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1738803688330,0.55,2766.9,2765.8,1.582153]
["bitfinex","ETHUSD",1738803688331,0.285,2767.0,2766.9,3.61414]
["bitfinex","ETHUSD",1738803688524,5.3,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1738803688525,0.7062,2767.5,2767.0,3.61401]
["bitfinex","ETHUSD",1738803688736,0.285,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1738803689045,0.285,2767.4,2767.2,3.61372]
["bitfinex","ETHUSD",1738803689341,5.731,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1738803690846,5.731,2767.9,2767.8,4.38817]
["bitfinex","ETHUSD",1738803691903,0.7062,2768.7,2767.8,0.7752]
["bitfinex","ETHUSD",1738803692104,0.285,2769.0,2768.7,3.61176]
["bitfinex","ETHUSD",1738803692446,0.91412,2769.0,2768.5,3.61202]
["bitfinex","ETHUSD",1738803692942,0.91412,2769.0,2768.7,3.61175]
["bitfinex","ETHUSD",1738803693857,0.91412,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1738803694506,0.91412,2769.0,2768.7,3.61177]
["bitfinex","ETHUSD",1738803695007,0.91412,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1738803696055,0.462032,2768.9,2768.2,3.6124]
["bitfinex","ETHUSD",1738803696223,3.61189,2768.7,2768.0,3.61269]
["bitfinex","ETHUSD",1738803696546,7.073612,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1738803696853,3.462032,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1738803697051,1.0552572,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1738803697353,4.6670072,2768.8,2768.1,3.61254]
["bitfinex","ETHUSD",1738803697522,3.61184,2768.7,2768.1,3.61254]
["bitfinex","ETHUSD",1738803697714,1.0552572,2768.8,2767.8,0.7752]
["bitfinex","ETHUSD",1738803697916,4.6669272,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1738803698115,1.17405392,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1738803698316,4.31839,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1738803699853,3.61233,2768.3,2767.7,4.33985212]
["bitfinex","ETHUSD",1738803700582,3.61233,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1738803700781,0.431853,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1738803701277,0.431853,2768.2,2767.7,0.72677212]
["bitfinex","ETHUSD",1738803701484,0.431853,2768.2,2767.7,4.33985212]
["bitfinex","ETHUSD",1738803701890,0.431853,2768.2,2767.8,3.61296]
["bitfinex","ETHUSD",1738803702580,0.32897361,2768.1,2767.8,3.61296]
["bitfinex","ETHUSD",1738803702882,3.61292,2767.9,2767.2,3.61366]
["bitfinex","ETHUSD",1738803703090,3.61292,2767.9,2766.8,3.61426]
["bitfinex","ETHUSD",1738803703091,3.61348,2767.5,2766.8,3.61419]
["bitfinex","ETHUSD",1738803703250,0.285,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1738803703451,0.285,2767.4,2767.0,0.72648306]
["bitfinex","ETHUSD",1738803703653,0.32897361,2767.3,2767.0,0.72648306]
["bitfinex","ETHUSD",1738803703851,0.32897361,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1738803704281,0.32897361,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1738803704482,0.32897361,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1738803704678,0.32897361,2767.3,2765.7,0.2]
["bitfinex","ETHUSD",1738803704679,3.61385,2767.2,2766.5,3.61459]
["bitfinex","ETHUSD",1738803704879,3.614,2767.1,2766.5,3.61459]
["bitfinex","ETHUSD",1738803705190,4.32025,2767.0,2766.4,3.61478]
["bitfinex","ETHUSD",1738803705354,4.32025,2767.0,2766.2,3.615]
["bitfinex","ETHUSD",1738803705556,3.61435,2766.8,2766.2,3.615]
["bitfinex","ETHUSD",1738803705898,7.93435,2767.0,2766.3,3.6149]
["bitfinex","ETHUSD",1738803706194,4.99976463,2766.9,2766.3,3.6149]
["bitfinex","ETHUSD",1738803706374,1.38557463,2766.9,2766.4,3.61472]
["bitfinex","ETHUSD",1738803706575,3.61455,2766.6,2766.1,4.42675]
["bitfinex","ETHUSD",1738803706753,3.61454,2766.6,2765.7,0.8217]
["bitfinex","ETHUSD",1738803706953,3.61499,2766.3,2765.4,3.61611]
["bitfinex","ETHUSD",1738803707174,3.61552,2765.9,2765.3,4.43788]
["bitfinex","ETHUSD",1738803707398,0.7062,2766.1,2765.5,3.61585]
["bitfinex","ETHUSD",1738803708289,0.32897361,2766.0,2765.5,3.61585]
["bitfinex","ETHUSD",1738803708909,0.59213963,2766.0,2765.5,3.61585]
["bitfinex","ETHUSD",1738803709104,0.59213963,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1738803709316,0.59213963,2766.0,2765.3,4.43783]
["bitfinex","ETHUSD",1738803709507,3.61557,2765.9,2765.3,1.627116]
["bitfinex","ETHUSD",1738803709720,3.61557,2765.9,2765.0,3.6166]
["bitfinex","ETHUSD",1738803710019,3.87873602,2765.9,2765.2,3.61626]
["bitfinex","ETHUSD",1738803710314,3.87873602,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1738803710616,0.32897361,2765.8,2765.2,3.61626]
["bitfinex","ETHUSD",1738803710821,0.32897361,2765.8,2765.4,3.61602]
["bitfinex","ETHUSD",1738803711114,0.285,2765.7,2765.4,3.61602]
["bitfinex","ETHUSD",1738803711277,0.54816602,2765.7,2765.4,3.61602]
["bitfinex","ETHUSD",1738803712228,0.54816602,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1738803712512,0.54816602,2765.7,2765.4,3.61602]
["bitfinex","ETHUSD",1738803712682,0.285,2765.7,2765.4,3.61601]
["bitfinex","ETHUSD",1738803713422,0.285,2765.7,2765.3,3.61612]
["bitfinex","ETHUSD",1738803713615,0.285,2765.7,2765.4,3.61609]
["bitfinex","ETHUSD",1738803714722,0.285,2765.7,2765.4,3.61602]
["bitfinex","ETHUSD",1738803714882,3.90074,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1738803715219,3.90074,2765.7,2765.1,3.61647]
["bitfinex","ETHUSD",1738803715396,3.90074,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1738803715397,3.90074,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1738803715643,0.285,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1738803715846,0.27415323,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1738803716567,3.61589,2765.6,2765.0,3.61661]
["bitfinex","ETHUSD",1738803716775,3.61627,2765.3,2764.9,0.7511]
["bitfinex","ETHUSD",1738803716932,3.61606,2765.5,2764.9,0.7511]
["bitfinex","ETHUSD",1738803717136,3.88999323,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1738803717562,3.88996323,2765.7,2765.2,3.61635]
["bitfinex","ETHUSD",1738803717760,0.32878748,2765.6,2765.1,7.23283]
["bitfinex","ETHUSD",1738803718266,0.75066255,2765.6,2764.9,4.36782]
["bitfinex","ETHUSD",1738803718465,0.7062,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1738803719289,0.285,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1738803719493,0.285,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1738803719690,0.285,2765.6,2765.4,3.61603]
["bitfinex","ETHUSD",1738803720150,0.285,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1738803720355,0.285,2765.6,2765.5,3.61595]
["bitfinex","ETHUSD",1738803721190,0.285,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1738803722651,0.7062,2766.2,2765.9,3.61536]
["bitfinex","ETHUSD",1738803722855,0.285,2766.1,2765.5,0.723198]
["bitfinex","ETHUSD",1738803723055,0.55,2766.0,2765.2,3.61632]
["bitfinex","ETHUSD",1738803723292,7.50542673,2766.1,2765.2,3.61636]
["bitfinex","ETHUSD",1738803723293,1.51174267,2765.9,2765.2,3.61636]
["bitfinex","ETHUSD",1738803723499,4.51174267,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1738803723682,0.7062,2765.9,2764.9,4.38082]
["bitfinex","ETHUSD",1738803723883,0.9912,2766.1,2765.7,3.61561]
["bitfinex","ETHUSD",1738803724060,0.9912,2766.1,2765.7,7.23125]
["bitfinex","ETHUSD",1738803724260,0.9912,2766.1,2765.7,3.61561]
["bitfinex","ETHUSD",1738803725401,3.61566,2765.8,2765.1,3.61643]
["bitfinex","ETHUSD",1738803725568,3.61566,2765.8,2764.9,0.7641]
["bitfinex","ETHUSD",1738803725569,4.32229,2765.5,2764.9,7.99752]
["bitfinex","ETHUSD",1738803725760,0.7062,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1738803726262,0.7062,2765.5,2764.9,0.7641]
["bitfinex","ETHUSD",1738803726599,0.7062,2765.5,2765.3,3.61612]
["bitfinex","ETHUSD",1738803727003,0.7062,2765.8,2765.5,3.61594]
["bitfinex","ETHUSD",1738803727499,0.32887456,2765.7,2765.5,3.61594]
["bitfinex","ETHUSD",1738803728307,0.32887456,2765.7,2765.3,3.61612]
["bitfinex","ETHUSD",1738803728669,0.32887456,2765.7,2765.3,7.23228]
["bitfinex","ETHUSD",1738803729083,0.32887456,2765.7,2765.3,3.61612]
["bitfinex","ETHUSD",1738803729285,0.32887456,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1738803729699,0.285,2765.8,2765.6,3.61585]
["bitfinex","ETHUSD",1738803729905,0.285,2765.8,2765.4,0.7976]
["bitfinex","ETHUSD",1738803730211,4.322,2765.7,2765.1,3.61643]
["bitfinex","ETHUSD",1738803730426,4.322,2765.7,2764.9,3.6167]
["bitfinex","ETHUSD",1738803730427,3.61605,2765.5,2764.9,3.6167]
["bitfinex","ETHUSD",1738803730726,3.61605,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1738803730930,4.65085456,2765.7,2765.0,3.61663]
["bitfinex","ETHUSD",1738803731082,5.14444002,2765.7,2765.0,3.61663]
["bitfinex","ETHUSD",1738803731420,0.32887456,2765.6,2764.9,3.6167]
["bitfinex","ETHUSD",1738803731606,3.61599,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1738803731789,3.61599,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1738803732192,3.61613,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1738803732406,3.61613,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1738803732407,3.94500456,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1738803732878,0.26390732,2765.3,2764.7,3.61696]
["bitfinex","ETHUSD",1738803733077,0.26390732,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1738803733715,0.32887456,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1738803734310,3.6168,2764.9,2764.1,3.6178]
["bitfinex","ETHUSD",1738803734510,3.6168,2764.9,2763.4,1.447673]
["bitfinex","ETHUSD",1738803734511,0.7062,2764.9,2763.8,0.7526]
["bitfinex","ETHUSD",1738803734721,3.61768,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1738803734953,3.90268,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1738803735151,0.285,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1738803735522,0.285,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1738803735823,0.26390732,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1738803736226,0.59278188,2764.1,2763.8,3.61819]
["bitfinex","ETHUSD",1738803736850,0.59278188,2764.1,2763.7,3.6183]
["bitfinex","ETHUSD",1738803737323,0.59278188,2764.1,2763.8,3.61815]
["bitfinex","ETHUSD",1738803737324,0.32887456,2764.0,2763.8,3.61815]
["bitfinex","ETHUSD",1738803737527,0.32887456,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1738803737862,0.7062,2765.5,2764.7,0.8029]
["bitfinex","ETHUSD",1738803738047,0.7062,2765.5,2765.1,3.61641]
["bitfinex","ETHUSD",1738803738209,0.7062,2765.5,2765.3,3.61623]
["bitfinex","ETHUSD",1738803738409,0.285,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1738803738854,0.285,2765.7,2765.5,3.61593]
["bitfinex","ETHUSD",1738803739054,0.7062,2765.8,2765.5,3.61593]
["bitfinex","ETHUSD",1738803739261,0.285,2765.7,2765.5,3.61593]
["bitfinex","ETHUSD",1738803739944,0.7062,2765.8,2765.5,3.61593]
["bitfinex","ETHUSD",1738803740135,0.285,2765.7,2765.5,3.61593]
["bitfinex","ETHUSD",1738803740826,0.285,2765.7,2765.3,4.32389747]
["bitfinex","ETHUSD",1738803741026,0.285,2765.7,2765.3,7.94004747]
["bitfinex","ETHUSD",1738803741847,0.285,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1738803742049,0.7062,2766.1,2765.4,0.79398975]
["bitfinex","ETHUSD",1738803742236,5.729,2766.7,2765.5,0.03615425]
["bitfinex","ETHUSD",1738803742555,5.729,2766.7,2766.4,3.6147]
["bitfinex","ETHUSD",1738803743117,0.7062,2766.3,2765.7,4.42749]
["bitfinex","ETHUSD",1738803743359,0.7062,2766.3,2765.6,3.61584]
["bitfinex","ETHUSD",1738803743510,4.753288,2766.3,2765.6,3.61584]
["bitfinex","ETHUSD",1738803744214,0.7062,2766.3,2766.1,3.61509]
["bitfinex","ETHUSD",1738803744413,0.285,2766.4,2766.1,3.61509]
["bitfinex","ETHUSD",1738803744656,0.285,2766.4,2765.9,3.61542]
["bitfinex","ETHUSD",1738803744955,0.285,2766.4,2765.6,3.61575]
["bitfinex","ETHUSD",1738803744956,3.89992,2766.4,2765.6,3.61575]
["bitfinex","ETHUSD",1738803745138,0.7062,2766.3,2765.6,3.61575]
["bitfinex","ETHUSD",1738803745312,0.460612,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1738803745511,0.460612,2766.2,2765.7,3.61568]
["bitfinex","ETHUSD",1738803745749,0.460612,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1738803745750,0.460612,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1738803746538,0.460612,2766.2,2765.6,3.61575]
["bitfinex","ETHUSD",1738803746862,0.55,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1738803747264,1.0831952,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1738803747966,0.7062,2766.3,2765.1,0.7859]
["bitfinex","ETHUSD",1738803748122,0.285,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1738803748523,6.4352,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1738803748759,5.729,2766.7,2766.5,3.61463]
["bitfinex","ETHUSD",1738803749548,5.729,2766.7,2766.4,3.61471]
["bitfinex","ETHUSD",1738803749549,5.729,2766.7,2766.4,3.6147]
["bitfinex","ETHUSD",1738803749753,8.729,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1738803750021,8.729,2766.7,2766.4,3.6147]
["bitfinex","ETHUSD",1738803750221,9.6304,2766.7,2766.2,3.61503]
["bitfinex","ETHUSD",1738803750426,3.61468,2766.5,2765.6,0.7602]
["bitfinex","ETHUSD",1738803750669,3.61495,2766.3,2765.7,3.61572]
["bitfinex","ETHUSD",1738803750972,3.61468,2766.5,2765.4,0.7512]
["bitfinex","ETHUSD",1738803750973,0.361495,2766.2,2765.4,0.7512]
["bitfinex","ETHUSD",1738803751131,3.7062,2766.6,2765.9,3.61535]
["bitfinex","ETHUSD",1738803751531,3.7062,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1738803751532,7.32075,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1738803752580,0.7062,2766.1,2765.7,3.61571]
["bitfinex","ETHUSD",1738803752878,3.61611,2765.4,2764.6,4.36827]
["bitfinex","ETHUSD",1738803753043,0.717231,2765.3,2764.4,3.61737]
["bitfinex","ETHUSD",1738803753238,3.61699,2764.8,2764.3,0.7106129]
["bitfinex","ETHUSD",1738803753456,3.61699,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1738803753770,3.0,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1738803754132,3.61691,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1738803754670,4.340269,2764.8,2764.0,4.43498]
["bitfinex","ETHUSD",1738803754874,4.340269,2764.8,2762.9,3.61928]
["bitfinex","ETHUSD",1738803754875,3.61783,2764.1,2763.5,0.72030373]
["bitfinex","ETHUSD",1738803755025,0.7062,2763.9,2763.3,0.01]
["bitfinex","ETHUSD",1738803755374,0.7062,2763.9,2763.5,3.61859]
["bitfinex","ETHUSD",1738803757609,3.61857,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803758771,0.285,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803758976,0.285,2763.7,2763.3,3.62876]
["bitfinex","ETHUSD",1738803759405,0.285,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803759563,3.61854,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803759954,3.6186,2763.5,2763.3,0.01]
["bitfinex","ETHUSD",1738803760152,4.364366,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803761687,7.87493,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803761848,3.7062,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803762286,1.167136,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803762490,0.285,2763.4,2763.3,3.62874]
["bitfinex","ETHUSD",1738803762694,0.285,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803763651,3.0,2763.7,2763.4,3.61869]
["bitfinex","ETHUSD",1738803763858,0.285,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1738803764651,0.285,2763.8,2763.3,0.7627]
["bitfinex","ETHUSD",1738803764850,0.285,2763.8,2763.3,3.62877]
["bitfinex","ETHUSD",1738803765053,3.61835,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803765247,4.370502,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803765959,7.988962,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803766159,4.370502,2763.7,2763.3,0.01]
["bitfinex","ETHUSD",1738803766604,3.61849,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803766768,3.6186,2763.5,2763.3,0.01]
["bitfinex","ETHUSD",1738803767490,0.7062,2763.6,2763.3,0.01]
["bitfinex","ETHUSD",1738803768207,3.61862,2763.5,2763.3,0.01]
["bitfinex","ETHUSD",1738803768491,4.16873,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803768798,7.16873,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803769860,7.88243,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803770773,9.88243,2763.4,2763.3,0.01]
["bitfinex","ETHUSD",1738803772775,0.5575,2762.9,2761.9,0.8119]
["bitfinex","ETHUSD",1738803772990,3.62002,2762.5,2761.9,0.8119]
["bitfinex","ETHUSD",1738803773186,3.62018,2762.3,2761.6,4.43149]
["bitfinex","ETHUSD",1738803773385,4.3265,2762.2,2761.6,0.0008]
["bitfinex","ETHUSD",1738803773590,7.884,2762.2,2761.6,0.0008]
["bitfinex","ETHUSD",1738803774901,8.169,2762.2,2761.6,0.0008]
["bitfinex","ETHUSD",1738803775106,9.547918,2762.2,2761.6,0.0008]
["bitfinex","ETHUSD",1738803778617,5.705418,2762.2,2761.6,0.0008]
["bitfinex","ETHUSD",1738803778781,0.9912,2762.2,2761.7,3.7722026]
["bitfinex","ETHUSD",1738803779180,0.9912,2762.2,2761.7,0.1513426]
["bitfinex","ETHUSD",1738803779181,5.169,2762.2,2761.7,0.1513426]
["bitfinex","ETHUSD",1738803779811,8.169,2762.2,2761.7,0.1513426]
["bitfinex","ETHUSD",1738803780607,7.884,2762.2,2761.7,0.1513426]
["bitfinex","ETHUSD",1738803780813,9.519426,2762.2,2761.7,0.1513426]
["bitfinex","ETHUSD",1738803781636,6.33452,2761.8,2761.7,0.1513426]
["bitfinex","ETHUSD",1738803781939,3.6223,2760.7,2759.4,0.7943]
["bitfinex","ETHUSD",1738803782227,6.90751,2760.6,2760.0,4.41738]
["bitfinex","ETHUSD",1738803782531,0.285,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1738803782824,0.285,2760.6,2760.3,3.62269]
["bitfinex","ETHUSD",1738803783278,0.285,2760.6,2760.0,4.41743]
["bitfinex","ETHUSD",1738803783417,0.285,2760.6,2760.2,3.62289]
["bitfinex","ETHUSD",1738803783613,0.285,2760.6,2760.0,1.52106429]
["bitfinex","ETHUSD",1738803783793,4.33554,2761.1,2760.4,3.62253]
["bitfinex","ETHUSD",1738803783991,4.33554,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1738803783992,0.285,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1738803784206,0.55,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1738803784932,0.55,2760.9,2760.4,3.62253]
["bitfinex","ETHUSD",1738803786336,0.55,2760.9,2760.2,3.6229]
["bitfinex","ETHUSD",1738803786501,1.729256,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1738803786915,1.729256,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1738803787131,0.55,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1738803788338,0.285,2760.9,2760.6,0.7749]
["bitfinex","ETHUSD",1738803788514,0.285,2760.9,2760.8,3.62203]
["bitfinex","ETHUSD",1738803789134,0.285,2760.9,2760.6,4.39719]
["bitfinex","ETHUSD",1738803789333,3.62225,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1738803790416,4.18,2760.6,2759.9,3.62321]
["bitfinex","ETHUSD",1738803790613,3.62233,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1738803790840,6.90709,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1738803791049,0.285,2760.8,2760.5,4.39422]
["bitfinex","ETHUSD",1738803791217,3.62106,2761.7,2761.2,3.62149]
["bitfinex","ETHUSD",1738803791218,0.7062,2761.7,2761.2,3.62149]
["bitfinex","ETHUSD",1738803791416,0.285,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1738803791656,3.285,2761.6,2761.1,0.8301]
["bitfinex","ETHUSD",1738803791950,3.62161,2761.2,2761.1,0.8301]
["bitfinex","ETHUSD",1738803792261,3.62279,2760.3,2759.2,3.62416]
["bitfinex","ETHUSD",1738803792400,3.62328,2760.0,2759.3,3.62409]
["bitfinex","ETHUSD",1738803792602,3.03621786,2760.1,2759.4,0.8301]
["bitfinex","ETHUSD",1738803792801,0.289,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1738803793027,4.32848,2760.7,2760.0,3.62316]
["bitfinex","ETHUSD",1738803793230,0.289,2760.2,2760.0,4.45326]
["bitfinex","ETHUSD",1738803793745,0.289,2760.2,2759.3,3.66022541]
["bitfinex","ETHUSD",1738803793746,2.0,2759.9,2758.9,0.9310426]
["bitfinex","ETHUSD",1738803793906,3.62414,2759.3,2758.9,0.1513426]
["bitfinex","ETHUSD",1738803794252,3.6245,2759.0,2758.9,0.1513426]
["bitfinex","ETHUSD",1738803794452,7.473,2759.0,2758.9,0.1513426]
["bitfinex","ETHUSD",1738803794600,10.65696479,2759.0,2758.9,0.1513426]
["bitfinex","ETHUSD",1738803795032,0.5575,2758.6,2757.6,0.8177]
["bitfinex","ETHUSD",1738803795230,7.92493786,2758.6,2757.6,0.8177]
["bitfinex","ETHUSD",1738803795404,7.88872,2758.6,2757.6,0.8177]
["bitfinex","ETHUSD",1738803795840,4.18294,2758.3,2757.3,3.62671]
["bitfinex","ETHUSD",1738803796042,0.0075,2757.8,2757.2,0.7861]
["bitfinex","ETHUSD",1738803796221,3.62637,2757.6,2757.1,0.005]
["bitfinex","ETHUSD",1738803796420,0.03621786,2758.1,2757.1,0.005]
["bitfinex","ETHUSD",1738803796421,0.291,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1738803796628,0.03621786,2758.1,2757.4,3.62656]
["bitfinex","ETHUSD",1738803796826,0.292,2757.5,2757.1,0.005]
["bitfinex","ETHUSD",1738803797006,0.03621786,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1738803797209,0.292,2757.5,2757.1,0.005]
["bitfinex","ETHUSD",1738803797539,0.292,2757.5,2757.1,3.63196]
["bitfinex","ETHUSD",1738803798132,0.292,2757.5,2757.1,0.005]
["bitfinex","ETHUSD",1738803799162,0.03621786,2757.8,2757.1,0.005]
["bitfinex","ETHUSD",1738803799320,0.295,2757.9,2757.6,3.62631]
["bitfinex","ETHUSD",1738803800010,3.66164786,2758.3,2757.6,3.62631]
["bitfinex","ETHUSD",1738803800208,0.295,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1738803800907,0.295,2758.2,2757.3,3.62661]
["bitfinex","ETHUSD",1738803801110,0.295,2758.2,2757.2,0.7647]
["bitfinex","ETHUSD",1738803801111,0.55,2758.0,2757.2,0.7647]
["bitfinex","ETHUSD",1738803801345,4.21212786,2758.0,2757.2,4.39153]
["bitfinex","ETHUSD",1738803801660,3.62611,2757.8,2757.2,0.7647]
["bitfinex","ETHUSD",1738803801856,3.62621,2757.7,2757.1,3.63198]
["bitfinex","ETHUSD",1738803802157,3.6266,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1738803802321,0.5575,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1738803802524,4.18425,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1738803802729,0.72128179,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1738803803050,0.295,2757.3,2757.1,3.63198]
["bitfinex","ETHUSD",1738803803357,3.03621786,2757.7,2757.1,3.63198]
["bitfinex","ETHUSD",1738803803562,0.295,2757.6,2757.3,3.62671]
["bitfinex","ETHUSD",1738803804762,0.295,2757.6,2757.1,3.63196]
["bitfinex","ETHUSD",1738803805064,0.295,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1738803806025,0.295,2757.6,2757.1,0.005]
["bitfinex","ETHUSD",1738803806243,4.17686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738803806446,4.63151386,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738803806751,0.03621786,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738803806953,3.03621786,2757.5,2757.1,0.005]
["bitfinex","ETHUSD",1738803807251,0.295,2758.3,2757.9,3.62591]
["bitfinex","ETHUSD",1738803807852,0.03621786,2758.4,2757.9,3.62591]
["bitfinex","ETHUSD",1738803808149,0.295,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1738803808815,0.03621786,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1738803809018,0.295,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1738803809741,0.295,2758.2,2757.7,7.25227]
["bitfinex","ETHUSD",1738803810052,0.5575,2757.7,2757.1,0.005]
["bitfinex","ETHUSD",1738803810258,0.74241786,2757.8,2757.1,0.005]
["bitfinex","ETHUSD",1738803810565,0.295,2757.6,2757.3,3.62663]
["bitfinex","ETHUSD",1738803811120,2.7062,2758.1,2757.5,3.62643]
["bitfinex","ETHUSD",1738803811319,0.295,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1738803811521,0.94565979,2758.2,2757.5,3.62643]
["bitfinex","ETHUSD",1738803811827,0.7062,2758.5,2757.3,3.62673]
["bitfinex","ETHUSD",1738803812045,5.745,2758.6,2757.3,3.62673]
["bitfinex","ETHUSD",1738803812046,5.745,2758.6,2758.4,3.62525]
["bitfinex","ETHUSD",1738803812221,0.295,2758.5,2758.4,3.62525]
["bitfinex","ETHUSD",1738803812615,5.745,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1738803813328,4.19156332,2759.3,2758.5,3.62515]
["bitfinex","ETHUSD",1738803813534,0.295,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1738803813730,0.295,2759.9,2759.6,3.62369]
["bitfinex","ETHUSD",1738803813944,0.295,2760.1,2758.8,3.62476]
["bitfinex","ETHUSD",1738803814162,0.295,2760.1,2758.6,3.62492]
["bitfinex","ETHUSD",1738803814163,0.295,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1738803814658,1.37261869,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1738803814659,0.296,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1738803815222,0.296,2760.7,2760.6,4.346904]
["bitfinex","ETHUSD",1738803815565,0.03621786,2761.5,2760.6,0.724504]
["bitfinex","ETHUSD",1738803815791,0.296,2761.0,2760.7,3.62218]
["bitfinex","ETHUSD",1738803816119,0.296,2761.0,2760.8,3.62202]
["bitfinex","ETHUSD",1738803816340,0.296,2761.0,2760.8,3.62209]
["bitfinex","ETHUSD",1738803817353,0.7062,2760.8,2760.2,3.62291]
["bitfinex","ETHUSD",1738803817553,0.46903786,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1738803818268,0.7062,2760.8,2759.8,0.7995]
["bitfinex","ETHUSD",1738803818553,0.03621786,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1738803818869,5.65852786,2760.7,2759.8,3.62344]
["bitfinex","ETHUSD",1738803819046,0.55,2760.3,2759.4,0.8025]
["bitfinex","ETHUSD",1738803819378,0.7062,2760.1,2759.5,3.6238]
["bitfinex","ETHUSD",1738803819674,0.55,2759.9,2759.0,3.6245]
["bitfinex","ETHUSD",1738803819827,0.33321786,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1738803820022,0.33321786,2759.8,2759.0,3.6245]
["bitfinex","ETHUSD",1738803820253,0.33321786,2759.8,2759.2,3.62418]
["bitfinex","ETHUSD",1738803820460,0.297,2759.8,2759.2,3.62418]
["bitfinex","ETHUSD",1738803820775,0.55,2759.3,2758.5,3.62512]
["bitfinex","ETHUSD",1738803821019,0.03621786,2759.2,2758.6,3.6249]
["bitfinex","ETHUSD",1738803821808,0.03621786,2759.2,2758.0,3.62574]
["bitfinex","ETHUSD",1738803821809,0.55,2759.1,2758.2,3.62544]
["bitfinex","ETHUSD",1738803822137,0.67287265,2759.2,2757.6,3.62628]
["bitfinex","ETHUSD",1738803822138,3.62545,2758.3,2757.6,3.62628]
["bitfinex","ETHUSD",1738803822434,0.33521786,2758.2,2757.8,3.62605]
["bitfinex","ETHUSD",1738803823029,0.299,2758.2,2757.6,3.6263]
["bitfinex","ETHUSD",1738803823704,0.03621786,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1738803824031,0.7062,2758.6,2758.3,3.62531]
["bitfinex","ETHUSD",1738803824209,0.298,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1738803824382,0.298,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1738803824786,0.298,2758.5,2757.8,3.62607]
["bitfinex","ETHUSD",1738803824986,0.7062,2758.3,2757.4,0.7988]
["bitfinex","ETHUSD",1738803825222,0.03621786,2758.2,2757.6,3.62621]
["bitfinex","ETHUSD",1738803825627,0.298,2758.5,2757.4,0.7988]
["bitfinex","ETHUSD",1738803825800,0.298,2758.5,2758.0,3.6257]
["bitfinex","ETHUSD",1738803826003,2.7062,2758.7,2757.4,4.42532]
["bitfinex","ETHUSD",1738803826231,0.298,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1738803827986,0.298,2758.6,2758.3,3.6253]
["bitfinex","ETHUSD",1738803828234,0.298,2758.6,2757.9,3.62586]
["bitfinex","ETHUSD",1738803828464,0.03621786,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1738803828937,0.03621786,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1738803829091,0.59592379,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1738803829292,0.03621786,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1738803829591,0.59592379,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1738803829592,0.63214165,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1738803830105,0.63214165,2758.4,2757.8,3.62595]
["bitfinex","ETHUSD",1738803830106,1.33834165,2758.4,2757.8,3.62595]
["bitfinex","ETHUSD",1738803830789,1.33834165,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1738803831231,1.33834165,2758.4,2757.8,3.62595]
["bitfinex","ETHUSD",1738803831432,4.96367165,2758.4,2757.8,3.62595]
["bitfinex","ETHUSD",1738803831726,0.49636717,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1738803831933,1.33834165,2758.4,2757.8,3.62595]
["bitfinex","ETHUSD",1738803832348,1.33834165,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1738803832549,1.30212379,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1738803833426,0.7062,2759.1,2757.6,0.8075]
["bitfinex","ETHUSD",1738803833749,0.7062,2759.1,2758.8,3.62466]
["bitfinex","ETHUSD",1738803833919,5.743,2759.2,2759.0,3.6245]
["bitfinex","ETHUSD",1738803834118,0.299,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1738803834352,0.299,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1738803834510,0.299,2759.1,2758.3,4.43289]
["bitfinex","ETHUSD",1738803834511,0.9032,2759.1,2758.5,3.62504]
["bitfinex","ETHUSD",1738803834714,0.03621786,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1738803835246,0.03621786,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1738803837360,3.6245,2759.0,2758.5,3.62504]
["bitfinex","ETHUSD",1738803837516,3.6245,2759.0,2758.0,3.62579]
["bitfinex","ETHUSD",1738803837517,3.62513,2758.6,2758.0,3.62579]
["bitfinex","ETHUSD",1738803837714,0.03621786,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1738803837948,3.66141786,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1738803838453,3.66141786,2758.5,2757.5,3.6264]
["bitfinex","ETHUSD",1738803838454,3.62579,2758.1,2757.5,3.6264]
["bitfinex","ETHUSD",1738803838609,0.433199,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1738803838808,0.298,2757.9,2757.7,3.62611]
["bitfinex","ETHUSD",1738803839009,0.298,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1738803839210,3.62494,2758.7,2757.2,0.8094]
["bitfinex","ETHUSD",1738803839211,0.7062,2758.7,2757.2,0.8094]
["bitfinex","ETHUSD",1738803839517,0.298,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1738803840514,0.298,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1738803840712,0.936,2758.4,2757.8,3.62597]
["bitfinex","ETHUSD",1738803840921,0.03621786,2758.3,2757.8,3.62597]
["bitfinex","ETHUSD",1738803841157,0.03621786,2758.3,2757.2,5.11873256]
["bitfinex","ETHUSD",1738803841158,0.936,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1738803841355,3.62493,2758.7,2758.6,3.62497]
["bitfinex","ETHUSD",1738803841356,0.299,2758.7,2758.6,3.62497]
["bitfinex","ETHUSD",1738803841719,0.7062,2759.2,2758.6,3.62497]
["bitfinex","ETHUSD",1738803842031,0.56962,2759.1,2758.8,3.62468]
["bitfinex","ETHUSD",1738803842240,0.7062,2759.5,2759.0,3.6245]
["bitfinex","ETHUSD",1738803842536,9.36736,2759.9,2759.2,3.62412]
["bitfinex","ETHUSD",1738803842537,0.299,2759.4,2759.2,3.62412]
["bitfinex","ETHUSD",1738803842938,0.299,2759.4,2759.2,7.24827]
["bitfinex","ETHUSD",1738803843339,0.299,2759.4,2759.2,3.62412]
["bitfinex","ETHUSD",1738803843546,0.299,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1738803843748,0.299,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1738803844164,6.043,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1738803844464,6.043,2759.9,2759.8,4.710525]
["bitfinex","ETHUSD",1738803844829,0.299,2760.7,2760.3,0.8222]
["bitfinex","ETHUSD",1738803845031,0.299,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1738803845377,0.7062,2762.0,2760.5,0.03622237]
["bitfinex","ETHUSD",1738803845529,0.299,2761.7,2760.7,0.7823]
["bitfinex","ETHUSD",1738803845874,0.93961786,2761.7,2761.1,3.62162]
["bitfinex","ETHUSD",1738803846232,0.9034,2761.7,2761.3,3.62142]
["bitfinex","ETHUSD",1738803846661,0.03621786,2761.6,2761.0,3.62175]
["bitfinex","ETHUSD",1738803849465,0.299,2761.5,2761.0,3.62175]
["bitfinex","ETHUSD",1738803849669,0.03621786,2761.4,2760.7,3.62224]
["bitfinex","ETHUSD",1738803849846,0.93972179,2761.3,2760.7,3.62224]
["bitfinex","ETHUSD",1738803850172,0.03621786,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1738803850343,6.044,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1738803850881,6.044,2761.8,2761.5,3.62119]
["bitfinex","ETHUSD",1738803851306,6.044,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1738803851616,5.745,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1738803851921,0.7062,2762.9,2761.7,3.62095]
["bitfinex","ETHUSD",1738803852067,0.3,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1738803852265,0.3,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1738803852593,0.3,2763.2,2762.8,3.61948]
["bitfinex","ETHUSD",1738803852913,0.3,2763.2,2763.0,3.61923]
["bitfinex","ETHUSD",1738803853073,0.7062,2763.9,2762.6,0.03619008]
["bitfinex","ETHUSD",1738803853416,0.3,2763.9,2763.8,3.6181]
["bitfinex","ETHUSD",1738803853707,0.3,2763.9,2762.8,0.763]
["bitfinex","ETHUSD",1738803853708,2.3,2763.9,2763.1,3.61906]
["bitfinex","ETHUSD",1738803853910,0.03621786,2763.8,2763.0,3.61924]
["bitfinex","ETHUSD",1738803854088,0.23362179,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1738803854410,0.03621786,2763.6,2763.2,3.61894]
["bitfinex","ETHUSD",1738803856004,0.299,2763.5,2763.1,0.03618994]
["bitfinex","ETHUSD",1738803856168,0.299,2763.5,2763.4,3.61873]
["bitfinex","ETHUSD",1738803857002,0.299,2763.5,2763.2,3.61899]
["bitfinex","ETHUSD",1738803857173,3.0075,2763.2,2762.3,0.83]
["bitfinex","ETHUSD",1738803857375,1.0052,2763.5,2762.3,0.83]
["bitfinex","ETHUSD",1738803857596,1.0052,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1738803857904,0.55,2763.4,2762.9,3.61926]
["bitfinex","ETHUSD",1738803858197,0.301,2763.7,2762.4,3.62004]
["bitfinex","ETHUSD",1738803858406,0.55,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1738803858604,1.00055579,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1738803859012,0.55,2763.5,2763.1,3.61901]
["bitfinex","ETHUSD",1738803859508,0.03621786,2763.4,2763.1,3.61901]
["bitfinex","ETHUSD",1738803859684,0.3,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1738803860007,0.3,2763.3,2762.9,3.61937]
["bitfinex","ETHUSD",1738803860210,0.3,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1738803860569,0.3,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1738803860772,0.301,2763.6,2763.5,3.6185]
["bitfinex","ETHUSD",1738803861199,3.03621786,2764.0,2763.7,3.61832]
["bitfinex","ETHUSD",1738803861409,0.3,2763.9,2763.8,3.61819]
["bitfinex","ETHUSD",1738803861626,0.55,2763.8,2762.8,0.8078]
["bitfinex","ETHUSD",1738803861772,0.55,2763.5,2762.9,3.61933]
["bitfinex","ETHUSD",1738803861972,1.27472,2763.9,2762.7,0.03619001]
["bitfinex","ETHUSD",1738803862191,1.27472,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1738803862376,0.97472,2763.9,2763.7,3.61833]
["bitfinex","ETHUSD",1738803862598,0.3,2763.8,2763.4,3.61863]
["bitfinex","ETHUSD",1738803862910,5.741,2764.1,2763.9,3.61805]
["bitfinex","ETHUSD",1738803863113,5.741,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1738803863777,5.741,2764.1,2764.0,4.43084]
["bitfinex","ETHUSD",1738803863976,0.301,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1738803864317,0.301,2764.8,2764.2,3.61768]
["bitfinex","ETHUSD",1738803864501,0.301,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1738803864710,0.301,2764.8,2763.7,0.73163137]
["bitfinex","ETHUSD",1738803864892,4.04511486,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1738803865091,0.55,2764.6,2763.6,0.7899]
["bitfinex","ETHUSD",1738803865410,0.301,2764.6,2764.4,3.61739]
["bitfinex","ETHUSD",1738803865917,0.301,2764.6,2764.5,3.61729]
["bitfinex","ETHUSD",1738803866832,0.301,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1738803867561,0.301,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1738803867769,0.301,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1738803867770,4.31365179,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1738803867922,4.34986965,2764.6,2763.9,3.61798]
["bitfinex","ETHUSD",1738803868265,3.61748,2764.4,2763.7,3.6183]
["bitfinex","ETHUSD",1738803868423,0.55,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1738803868624,0.55,2764.1,2763.5,3.61855]
["bitfinex","ETHUSD",1738803868860,0.55,2764.1,2763.5,3.61851]
["bitfinex","ETHUSD",1738803869061,0.55,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1738803869259,3.61696,2764.8,2763.6,0.723696]
["bitfinex","ETHUSD",1738803869260,1.10161179,2764.6,2763.6,0.723696]
["bitfinex","ETHUSD",1738803869448,0.301,2764.5,2764.2,3.61759]
["bitfinex","ETHUSD",1738803869757,0.55,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1738803870973,0.03621786,2764.3,2763.6,3.61842]
["bitfinex","ETHUSD",1738803871178,4.16775,2764.2,2763.6,3.61842]
["bitfinex","ETHUSD",1738803871477,0.03621786,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1738803872782,0.0075,2763.9,2762.8,0.8184]
["bitfinex","ETHUSD",1738803872963,3.61883,2763.4,2762.8,0.8184]
["bitfinex","ETHUSD",1738803873141,0.301,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1738803873839,0.301,2763.3,2762.8,0.8184]
["bitfinex","ETHUSD",1738803874439,0.301,2763.3,2763.0,3.61921]
["bitfinex","ETHUSD",1738803874679,0.301,2763.3,2762.9,3.61926]
["bitfinex","ETHUSD",1738803874881,0.301,2763.3,2762.8,0.8184]
["bitfinex","ETHUSD",1738803874882,3.91988,2763.3,2762.8,0.8184]
["bitfinex","ETHUSD",1738803875193,3.61925,2763.0,2762.5,3.61985]
["bitfinex","ETHUSD",1738803875682,4.91151786,2763.2,2762.5,3.61985]
["bitfinex","ETHUSD",1738803876382,3.61966,2762.7,2762.1,4.37536]
["bitfinex","ETHUSD",1738803879065,0.7062,2763.6,2762.1,0.79119783]
["bitfinex","ETHUSD",1738803879375,7.39455074,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1738803879376,2.7656455,2764.0,2763.7,3.61833]
["bitfinex","ETHUSD",1738803879738,1.77732005,2764.0,2763.7,4.44493]
["bitfinex","ETHUSD",1738803879939,1.77732005,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1738803880173,5e-08,2764.0,2763.9,6.61807]
["bitfinex","ETHUSD",1738803880482,0.301,2765.2,2764.7,3.61692]
["bitfinex","ETHUSD",1738803880781,0.301,2765.2,2764.5,0.8266]
["bitfinex","ETHUSD",1738803880948,0.301,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1738803881388,0.301,2765.2,2764.3,3.61742]
["bitfinex","ETHUSD",1738803881389,3.61665,2765.0,2764.3,3.61742]
["bitfinex","ETHUSD",1738803881583,0.88721786,2765.2,2764.3,3.61742]
["bitfinex","ETHUSD",1738803881584,3.33721786,2765.2,2764.3,3.61742]
["bitfinex","ETHUSD",1738803881818,4.31187179,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1738803882029,0.69535179,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1738803882327,0.03621786,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1738803883029,0.55,2765.0,2764.5,3.61725]
["bitfinex","ETHUSD",1738803883232,0.301,2765.4,2764.2,3.61768]
["bitfinex","ETHUSD",1738803883385,0.301,2765.4,2765.1,3.61648]
["bitfinex","ETHUSD",1738803883892,0.301,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1738803883893,0.55,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1738803884686,4.1663,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1738803884911,4.1663,2765.3,2764.3,3.61753]
["bitfinex","ETHUSD",1738803884912,6.4412,2765.7,2765.1,3.61647]
["bitfinex","ETHUSD",1738803885117,5.735,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1738803886144,5.735,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1738803886331,0.7062,2766.7,2766.4,3.6148]
["bitfinex","ETHUSD",1738803886533,0.302,2766.8,2766.5,3.61467]
["bitfinex","ETHUSD",1738803886738,0.302,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1738803886943,0.302,2766.8,2766.0,0.83734557]
["bitfinex","ETHUSD",1738803886944,0.1513426,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1738803887129,0.52781686,2767.3,2766.6,3.61447]
["bitfinex","ETHUSD",1738803887347,0.1513426,2767.3,2766.9,3.61404]
["bitfinex","ETHUSD",1738803887721,0.1513426,2767.3,2767.0,3.61397]
["bitfinex","ETHUSD",1738803887927,0.1513426,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738803888420,0.1513426,2767.3,2766.9,0.8273]
["bitfinex","ETHUSD",1738803888626,0.1513426,2767.3,2767.1,3.61388]
["bitfinex","ETHUSD",1738803890021,0.1513426,2767.3,2766.9,4.4414]
["bitfinex","ETHUSD",1738803890641,3.61407,2767.0,2765.8,0.767]
["bitfinex","ETHUSD",1738803890860,3.61407,2767.0,2766.0,3.61524]
["bitfinex","ETHUSD",1738803891202,3.61407,2767.0,2766.3,3.61492]
["bitfinex","ETHUSD",1738803891666,0.58621786,2766.9,2765.8,0.767]
["bitfinex","ETHUSD",1738803892040,3.61431,2766.8,2765.9,3.61545]
["bitfinex","ETHUSD",1738803892371,0.03621786,2766.7,2766.0,3.61523]
["bitfinex","ETHUSD",1738803892797,0.03621786,2766.8,2766.0,3.61523]
["bitfinex","ETHUSD",1738803892945,0.7062,2766.4,2765.4,3.61611]
["bitfinex","ETHUSD",1738803893145,3.61529,2766.1,2765.4,3.61611]
["bitfinex","ETHUSD",1738803893360,3.65150786,2766.1,2765.4,3.61611]
["bitfinex","ETHUSD",1738803893681,0.7062,2766.4,2765.4,0.440061]
["bitfinex","ETHUSD",1738803893984,0.301,2766.7,2766.1,3.61512]
["bitfinex","ETHUSD",1738803894153,0.301,2766.7,2766.2,3.61503]
["bitfinex","ETHUSD",1738803894358,0.301,2766.7,2766.2,3.65117854]
["bitfinex","ETHUSD",1738803894559,0.301,2766.7,2766.1,3.61512]
["bitfinex","ETHUSD",1738803894948,0.7062,2766.9,2766.0,0.03614742]
["bitfinex","ETHUSD",1738803895282,0.301,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1738803895479,0.301,2767.2,2766.2,4.37721]
["bitfinex","ETHUSD",1738803895480,0.34523426,2767.1,2766.2,4.37721]
["bitfinex","ETHUSD",1738803895681,0.34523426,2767.1,2766.5,3.61455]
["bitfinex","ETHUSD",1738803895844,3.1513426,2767.3,2766.4,3.0]
["bitfinex","ETHUSD",1738803895845,0.1513426,2767.3,2766.4,3.0]
["bitfinex","ETHUSD",1738803896050,0.1513426,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738803896581,0.1513426,2767.3,2767.0,3.6139]
["bitfinex","ETHUSD",1738803897288,0.1513426,2767.3,2766.5,3.61455]
["bitfinex","ETHUSD",1738803897465,0.1513426,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1738803898077,0.56404472,2767.3,2766.2,0.7622]
["bitfinex","ETHUSD",1738803898257,0.1513426,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738803900503,0.1513426,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1738803900857,0.1513426,2767.3,2767.1,3.61387]
["bitfinex","ETHUSD",1738803901087,0.1513426,2767.3,2767.2,3.61376]
["bitfinex","ETHUSD",1738803901789,0.1513426,2767.3,2767.2,6.61376]
["bitfinex","ETHUSD",1738803901959,2.6e-06,2767.3,2767.2,6.61376]
["bitfinex","ETHUSD",1738803902159,2.6e-06,2767.3,2767.2,6.62126]
["bitfinex","ETHUSD",1738803902389,0.005,2768.4,2767.3,3.0]
["bitfinex","ETHUSD",1738803902596,0.005,2768.4,2768.2,3.61241]
["bitfinex","ETHUSD",1738803902803,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803904390,0.005,2768.4,2767.6,3.61313]
["bitfinex","ETHUSD",1738803904391,0.7062,2768.3,2767.6,3.61313]
["bitfinex","ETHUSD",1738803904556,0.005,2768.4,2767.8,3.61297]
["bitfinex","ETHUSD",1738803904754,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803905595,0.005,2768.4,2767.5,0.7844]
["bitfinex","ETHUSD",1738803905801,3.61248,2768.2,2767.6,3.61313]
["bitfinex","ETHUSD",1738803906004,3.61248,2768.2,2767.2,3.61376]
["bitfinex","ETHUSD",1738803906176,3.61248,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1738803906507,4.16268,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1738803906684,4.16268,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1738803907065,4.16268,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1738803907066,0.55,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1738803907291,0.55,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1738803907462,1.266241,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1738803907667,4.878831,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1738803907999,4.878831,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1738803908000,0.716241,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1738803908202,0.005,2768.4,2767.7,3.61306]
["bitfinex","ETHUSD",1738803908376,0.005,2768.4,2768.0,3.6126]
["bitfinex","ETHUSD",1738803908766,0.005,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1738803909400,3.61259,2768.1,2767.4,3.61337]
["bitfinex","ETHUSD",1738803909700,0.55,2767.9,2766.7,0.77]
["bitfinex","ETHUSD",1738803909921,3.61346,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1738803910084,3.61317,2767.7,2767.0,3.61389]
["bitfinex","ETHUSD",1738803910280,3.61317,2767.7,2767.1,3.61381]
["bitfinex","ETHUSD",1738803910495,0.55,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1738803910683,1.00253486,2767.6,2766.9,3.61406]
["bitfinex","ETHUSD",1738803911012,3.61342,2767.5,2766.9,3.61406]
["bitfinex","ETHUSD",1738803911989,3.61342,2767.5,2766.3,4.38487]
["bitfinex","ETHUSD",1738803911990,3.61401,2767.1,2766.5,3.61461]
["bitfinex","ETHUSD",1738803912192,0.301,2767.0,2766.3,3.61488]
["bitfinex","ETHUSD",1738803912405,4.16424,2766.9,2766.1,3.61514]
["bitfinex","ETHUSD",1738803912571,0.55,2766.9,2766.4,3.61475]
["bitfinex","ETHUSD",1738803913305,0.55,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1738803913509,0.55,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1738803913676,4.16417,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1738803914905,5.34781714,2766.9,2766.2,3.615]
["bitfinex","ETHUSD",1738803915121,0.7062,2766.5,2765.8,3.61546]
["bitfinex","ETHUSD",1738803915331,4.35716786,2766.5,2765.8,3.61546]
["bitfinex","ETHUSD",1738803915622,4.35716786,2766.5,2765.6,3.61579]
["bitfinex","ETHUSD",1738803915623,3.61515,2766.2,2765.6,3.61579]
["bitfinex","ETHUSD",1738803915832,4.20110786,2766.4,2765.6,3.61579]
["bitfinex","ETHUSD",1738803915990,4.20110786,2766.4,2765.8,3.61556]
["bitfinex","ETHUSD",1738803916424,0.55,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1738803917922,4.20103786,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1738803918129,4.20103786,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1738803918295,7.81593786,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1738803918495,4.16482,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1738803918699,4.20103786,2766.4,2766.0,0.715497]
["bitfinex","ETHUSD",1738803918998,4.16482,2766.4,2766.0,0.715497]
["bitfinex","ETHUSD",1738803919305,0.55,2766.4,2766.0,0.715497]
["bitfinex","ETHUSD",1738803919911,0.58621786,2766.4,2766.0,0.715497]
["bitfinex","ETHUSD",1738803920635,3.61509,2766.2,2765.6,4.053429]
["bitfinex","ETHUSD",1738803920995,3.61509,2766.2,2765.6,3.61576]
["bitfinex","ETHUSD",1738803921197,0.7062,2766.5,2765.7,0.03615432]
["bitfinex","ETHUSD",1738803921433,0.7062,2766.5,2766.2,3.61501]
["bitfinex","ETHUSD",1738803922725,5.3,2766.9,2766.2,3.61501]
["bitfinex","ETHUSD",1738803922726,1.0042,2766.9,2766.7,3.61438]
["bitfinex","ETHUSD",1738803922929,0.298,2766.9,2766.7,3.61438]
["bitfinex","ETHUSD",1738803923936,0.298,2766.9,2765.9,3.61535]
["bitfinex","ETHUSD",1738803924110,0.58621786,2766.8,2766.2,3.61493]
["bitfinex","ETHUSD",1738803924301,0.298,2766.9,2766.6,3.61444]
["bitfinex","ETHUSD",1738803924505,0.55,2767.1,2766.6,3.61444]
["bitfinex","ETHUSD",1738803924714,0.55,2766.9,2766.6,3.61444]
["bitfinex","ETHUSD",1738803924925,0.55,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1738803925550,0.55,2766.9,2766.5,3.61467]
["bitfinex","ETHUSD",1738803925708,0.298,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1738803925709,3.7062,2767.2,2766.5,0.72294]
["bitfinex","ETHUSD",1738803925902,0.7062,2767.6,2766.6,0.7914]
["bitfinex","ETHUSD",1738803926118,4.62890524,2768.3,2766.7,0.03613481]
["bitfinex","ETHUSD",1738803926341,0.7062,2768.1,2767.8,3.61288]
["bitfinex","ETHUSD",1738803926546,5.726,2768.6,2767.8,0.361288]
["bitfinex","ETHUSD",1738803926851,0.7062,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1738803927052,0.3,2769.0,2768.3,3.61232]
["bitfinex","ETHUSD",1738803928124,0.7062,2769.2,2768.3,3.61232]
["bitfinex","ETHUSD",1738803928326,1e-05,2768.4,2768.3,6.61982]
["bitfinex","ETHUSD",1738803928527,1e-05,2768.4,2768.3,6.61232]
["bitfinex","ETHUSD",1738803928704,1e-05,2768.4,2768.3,6.64842883]
["bitfinex","ETHUSD",1738803928904,1e-05,2768.4,2768.3,6.65592883]
["bitfinex","ETHUSD",1738803929219,1e-05,2768.4,2768.3,7.76285871]
["bitfinex","ETHUSD",1738803929424,1e-05,2768.4,2768.3,7.72674988]
["bitfinex","ETHUSD",1738803930154,1e-05,2768.4,2768.3,7.71924988]
["bitfinex","ETHUSD",1738803932411,1e-05,2768.4,2768.3,4.71924988]
["bitfinex","ETHUSD",1738803933343,1e-05,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738803934347,1e-05,2768.4,2768.3,4.38662]
["bitfinex","ETHUSD",1738803934848,1e-05,2768.4,2768.3,4.42272755]
["bitfinex","ETHUSD",1738803935080,1e-05,2768.4,2768.3,5.14325882]
["bitfinex","ETHUSD",1738803935215,6.784,2769.5,2768.3,13.12413882]
["bitfinex","ETHUSD",1738803935554,6.784,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738803936213,0.1513426,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1738803936548,2.6e-06,2770.1,2770.0,7.4149]
["bitfinex","ETHUSD",1738803937144,2.6e-06,2770.1,2770.0,7.4074]
["bitfinex","ETHUSD",1738803937520,2.6e-06,2770.1,2770.0,7.4149]
["bitfinex","ETHUSD",1738803937727,2.6e-06,2770.1,2770.0,8.517415]
["bitfinex","ETHUSD",1738803938126,0.298,2771.4,2771.3,3.60841]
["bitfinex","ETHUSD",1738803938324,0.7062,2771.8,2771.6,3.60802]
["bitfinex","ETHUSD",1738803938562,0.7062,2772.2,2771.6,3.60802]
["bitfinex","ETHUSD",1738803938853,1.0062,2772.2,2771.6,3.60802]
["bitfinex","ETHUSD",1738803939042,1.93233115,2772.2,2771.6,3.60802]
["bitfinex","ETHUSD",1738803939360,1.93233115,2772.2,2770.9,0.7717]
["bitfinex","ETHUSD",1738803939361,1.93233115,2772.2,2771.4,3.60817]
["bitfinex","ETHUSD",1738803939569,0.07435491,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1738803939923,0.07435491,2772.1,2771.5,3.60812]
["bitfinex","ETHUSD",1738803940641,4.15761,2772.0,2771.3,3.6084]
["bitfinex","ETHUSD",1738803940861,0.42319649,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1738803941039,0.4974382,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1738803941238,0.4974382,2771.9,2770.6,3.0]
["bitfinex","ETHUSD",1738803941239,0.55,2771.8,2770.4,0.7717]
["bitfinex","ETHUSD",1738803941468,3.60851,2771.3,2770.5,3.60945]
["bitfinex","ETHUSD",1738803941661,0.7062,2771.4,2770.0,1.102515]
["bitfinex","ETHUSD",1738803941662,3.60866,2771.2,2770.1,0.03608628]
["bitfinex","ETHUSD",1738803941865,0.360866,2771.1,2770.4,3.60957]
["bitfinex","ETHUSD",1738803942294,0.07466394,2771.0,2770.5,3.60943]
["bitfinex","ETHUSD",1738803942592,0.07466394,2771.0,2770.9,3.60893]
["bitfinex","ETHUSD",1738803943096,0.7062,2771.4,2771.1,3.60865]
["bitfinex","ETHUSD",1738803943478,0.07446126,2771.3,2771.1,3.60865]
["bitfinex","ETHUSD",1738803943801,0.07446126,2771.3,2771.2,3.64462275]
["bitfinex","ETHUSD",1738803943993,0.3,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1738803944291,0.3,2771.7,2771.4,3.60825]
["bitfinex","ETHUSD",1738803944496,0.3,2771.7,2771.3,3.6083]
["bitfinex","ETHUSD",1738803944845,0.07181192,2771.6,2771.4,3.60826]
["bitfinex","ETHUSD",1738803945965,0.07181192,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1738803946287,0.3,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1738803946498,0.33621786,2772.2,2771.5,3.60815]
["bitfinex","ETHUSD",1738803946647,3.67953785,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1738803946998,0.39795379,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1738803947501,0.07205465,2771.9,2771.5,3.60815]
["bitfinex","ETHUSD",1738803948182,0.07205465,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1738803948383,0.3,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1738803948587,0.07229098,2772.1,2771.0,3.60871]
["bitfinex","ETHUSD",1738803948785,0.54276271,2772.1,2771.6,3.60791]
["bitfinex","ETHUSD",1738803950484,0.54276271,2772.1,2771.7,3.60785]
["bitfinex","ETHUSD",1738803950757,0.07229098,2772.1,2772.0,3.6075]
["bitfinex","ETHUSD",1738803951065,1.0242363,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1738803951410,1.0242363,2772.3,2772.1,3.60735]
["bitfinex","ETHUSD",1738803951909,1.0242363,2772.3,2771.8,3.6077]
["bitfinex","ETHUSD",1738803952194,0.7252363,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1738803954001,0.7252363,2772.3,2771.8,3.6077]
["bitfinex","ETHUSD",1738803954199,0.06732247,2772.2,2771.8,3.6077]
["bitfinex","ETHUSD",1738803954602,0.7252363,2772.3,2771.8,3.6077]
["bitfinex","ETHUSD",1738803954807,0.06726588,2772.1,2771.8,3.6077]
["bitfinex","ETHUSD",1738803955006,1.19198772,2772.3,2771.8,3.6077]
["bitfinex","ETHUSD",1738803955160,0.06720928,2772.0,2771.8,3.6077]
["bitfinex","ETHUSD",1738803955503,1.19198772,2772.3,2771.8,3.60765]
["bitfinex","ETHUSD",1738803955703,0.06710408,2771.9,2771.8,3.60765]
["bitfinex","ETHUSD",1738803956005,0.06707167,2771.9,2771.8,3.60765]
["bitfinex","ETHUSD",1738803956182,0.06707167,2771.9,2771.6,3.60794]
["bitfinex","ETHUSD",1738803956389,8.99870148,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1738803956602,1.35771762,2772.2,2771.6,3.60794]
["bitfinex","ETHUSD",1738803956903,0.06724147,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1738803957203,1.19198772,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1738803957406,0.06718488,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1738803957557,0.06724147,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1738803957774,1.19198772,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1738803957953,0.06724147,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1738803958157,1.19198772,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1738803958405,0.06724147,2772.2,2771.8,3.60774]
["bitfinex","ETHUSD",1738803958887,1.19198772,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1738803959063,0.06718488,2772.1,2771.8,3.60774]
["bitfinex","ETHUSD",1738803959399,0.06712828,2772.0,2771.8,3.60774]
["bitfinex","ETHUSD",1738803959608,1.19198772,2772.3,2771.8,3.60774]
["bitfinex","ETHUSD",1738803959805,0.06707167,2771.9,2770.8,4.58033134]
["bitfinex","ETHUSD",1738803960003,0.0190363,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1738803960438,0.08579034,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1738803960644,0.0190363,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1738803960823,0.06679467,2772.2,2772.0,7.21485]
["bitfinex","ETHUSD",1738803960996,0.0190363,2772.3,2772.1,3.60737]
["bitfinex","ETHUSD",1738803961195,0.06679467,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1738803961521,0.0190363,2772.3,2772.2,4.36504]
["bitfinex","ETHUSD",1738803961522,6.3e-06,2772.3,2772.2,4.36504]
["bitfinex","ETHUSD",1738803961728,0.1513426,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1738803962035,0.1513426,2772.9,2772.8,4.46511603]
["bitfinex","ETHUSD",1738803962346,2.6e-06,2772.9,2772.8,7.46511603]
["bitfinex","ETHUSD",1738803962646,0.005,2773.4,2772.8,7.46511603]
["bitfinex","ETHUSD",1738803962647,0.005,2773.4,2773.3,7.42991]
["bitfinex","ETHUSD",1738803962947,0.005,2773.4,2773.3,8.533496]
["bitfinex","ETHUSD",1738803963093,3.90161,2774.3,2773.6,3.60532]
["bitfinex","ETHUSD",1738803963292,3.90161,2774.3,2773.7,3.60528]
["bitfinex","ETHUSD",1738803963648,3.60492,2774.0,2773.0,3.60617]
["bitfinex","ETHUSD",1738803963855,3.60529,2773.7,2773.0,3.60617]
["bitfinex","ETHUSD",1738803964143,0.7062,2772.8,2772.1,3.60736]
["bitfinex","ETHUSD",1738803964292,0.7062,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1738803965100,0.06340488,2772.7,2772.4,0.03606654]
["bitfinex","ETHUSD",1738803965294,0.06340488,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1738803966137,3.90273,2773.4,2772.7,3.60651]
["bitfinex","ETHUSD",1738803966461,0.06371189,2773.3,2772.8,3.60642]
["bitfinex","ETHUSD",1738803967322,0.06371189,2773.3,2772.7,3.60659]
["bitfinex","ETHUSD",1738803967537,0.06371189,2773.3,2773.1,3.60604]
["bitfinex","ETHUSD",1738803967751,0.297,2773.6,2773.1,3.60604]
["bitfinex","ETHUSD",1738803968343,0.06377163,2773.5,2773.3,3.60575]
["bitfinex","ETHUSD",1738803968549,0.06377163,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1738803968906,0.296,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1738803969134,0.06384202,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1738803969336,0.296,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1738803969551,0.0615591,2773.5,2773.4,3.60568]
["bitfinex","ETHUSD",1738803969758,0.296,2774.0,2773.5,3.60546]
["bitfinex","ETHUSD",1738803970312,4.69783586,2774.0,2773.2,3.60591]
["bitfinex","ETHUSD",1738803970517,3.60517,2773.8,2773.2,3.60591]
["bitfinex","ETHUSD",1738803970720,1.056688,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1738803970922,0.296,2774.0,2773.4,3.60564]
["bitfinex","ETHUSD",1738803971661,0.296,2774.0,2773.4,3.50794]
["bitfinex","ETHUSD",1738803971809,0.296,2774.0,2773.5,3.60554]
["bitfinex","ETHUSD",1738803972249,0.06342281,2773.9,2773.8,3.60511]
["bitfinex","ETHUSD",1738803972542,1.0022,2774.2,2773.8,3.60511]
["bitfinex","ETHUSD",1738803972748,0.06346645,2773.9,2773.8,3.60511]
["bitfinex","ETHUSD",1738803972921,1.0022,2774.2,2773.8,3.60511]
["bitfinex","ETHUSD",1738803973249,3.60518,2773.8,2773.1,3.60596]
["bitfinex","ETHUSD",1738803973443,3.60518,2773.8,2773.1,7.21191]
["bitfinex","ETHUSD",1738803973650,0.06343584,2773.7,2773.2,3.60583]
["bitfinex","ETHUSD",1738803974447,0.06343584,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1738803974650,0.06343584,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1738803974812,1.0022,2774.2,2773.6,3.60542]
["bitfinex","ETHUSD",1738803975218,0.09728213,2774.1,2773.4,3.60563]
["bitfinex","ETHUSD",1738803975849,3.6053,2773.7,2773.0,3.6061]
["bitfinex","ETHUSD",1738803976063,3.6053,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1738803976367,0.55,2773.2,2771.9,0.8309]
["bitfinex","ETHUSD",1738803976571,3.6068,2772.6,2771.9,4.43852]
["bitfinex","ETHUSD",1738803976771,0.297,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1738803977067,0.297,2772.6,2772.0,3.60741]
["bitfinex","ETHUSD",1738803977068,0.06021512,2772.5,2772.0,3.60741]
["bitfinex","ETHUSD",1738803977222,0.06021512,2772.5,2772.1,3.60728]
["bitfinex","ETHUSD",1738803977423,0.06021512,2772.5,2772.0,3.60741]
["bitfinex","ETHUSD",1738803977769,0.06021512,2772.5,2772.3,3.60701]
["bitfinex","ETHUSD",1738803979621,3.60698,2772.4,2771.7,7.21563]
["bitfinex","ETHUSD",1738803979821,0.06021512,2772.5,2771.9,3.6076]
["bitfinex","ETHUSD",1738803980020,3.90374,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1738803980021,0.05959761,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1738803980263,0.05962083,2772.4,2772.2,3.60724]
["bitfinex","ETHUSD",1738803980471,0.0595879,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1738803980943,0.297,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1738803981135,0.05953162,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1738803981336,0.297,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1738803981538,0.05953162,2772.3,2772.2,4.328714]
["bitfinex","ETHUSD",1738803981874,0.296,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1738803982535,0.296,2773.0,2772.4,3.60687]
["bitfinex","ETHUSD",1738803982766,3.60645,2772.9,2772.2,3.6072]
["bitfinex","ETHUSD",1738803983066,0.296,2772.9,2772.6,3.60667]
["bitfinex","ETHUSD",1738803983561,0.05830629,2772.8,2772.6,3.60667]
["bitfinex","ETHUSD",1738803983757,0.05830629,2772.8,2772.7,3.60659]
["bitfinex","ETHUSD",1738803984325,4.31113,2774.0,2773.3,3.60571]
["bitfinex","ETHUSD",1738803984561,0.296,2773.6,2773.3,3.60571]
["bitfinex","ETHUSD",1738803984741,3.60561,2773.5,2772.9,4.36678]
["bitfinex","ETHUSD",1738803984924,0.7062,2773.3,2772.7,0.72106849]
["bitfinex","ETHUSD",1738803985127,0.7062,2773.3,2772.7,4.32755849]
["bitfinex","ETHUSD",1738803985851,0.7062,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1738803986874,0.7062,2773.3,2772.7,0.72106849]
["bitfinex","ETHUSD",1738803987055,3.66519351,2773.2,2772.6,3.60664]
["bitfinex","ETHUSD",1738803987256,4.46652265,2773.2,2772.6,3.60664]
["bitfinex","ETHUSD",1738803988776,4.46652265,2773.2,2772.6,4.31565821]
["bitfinex","ETHUSD",1738803989079,3.60642,2772.9,2772.3,3.60708]
["bitfinex","ETHUSD",1738803989455,0.05905521,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1738803989783,3.60708,2772.4,2771.7,4.38988]
["bitfinex","ETHUSD",1738803990077,0.05849097,2772.3,2771.7,4.38988]
["bitfinex","ETHUSD",1738803990246,0.05849097,2772.3,2772.2,7.38934]
["bitfinex","ETHUSD",1738803990247,9.7e-07,2772.3,2772.2,7.38934]
["bitfinex","ETHUSD",1738803990447,0.296,2773.8,2773.2,3.60582]
["bitfinex","ETHUSD",1738803990698,0.460731,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1738803990894,0.05296319,2773.7,2773.6,3.60542]
["bitfinex","ETHUSD",1738803991052,0.79367789,2774.2,2773.8,3.60511]
["bitfinex","ETHUSD",1738803991253,0.79367789,2774.2,2773.6,3.60542]
["bitfinex","ETHUSD",1738803991547,0.79367789,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1738803991548,0.296,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1738803994346,0.04936723,2774.1,2773.7,3.60525]
["bitfinex","ETHUSD",1738803995294,0.04936723,2774.1,2773.6,3.60542]
["bitfinex","ETHUSD",1738803995494,0.04936723,2774.1,2773.1,0.03604764]
["bitfinex","ETHUSD",1738803995660,0.04936723,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1738803995994,0.7062,2775.2,2774.2,3.60464]
["bitfinex","ETHUSD",1738803996305,0.295,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1738803996445,3.60434,2774.5,2772.8,4.38486]
["bitfinex","ETHUSD",1738803996651,1.066634,2774.4,2772.9,0.47453364]
["bitfinex","ETHUSD",1738803996999,1.066634,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1738803997149,0.7062,2774.4,2774.1,3.60474]
["bitfinex","ETHUSD",1738803997490,3.60367,2775.0,2774.0,3.60489]
["bitfinex","ETHUSD",1738803997825,0.75518639,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1738803997986,1.05118639,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1738803998393,1.05118639,2774.9,2774.3,3.6045]
["bitfinex","ETHUSD",1738803998588,1.05118639,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1738803998589,1.52027882,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1738803998824,1.05118639,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1738803998988,0.34498639,2774.9,2774.5,3.60422]
["bitfinex","ETHUSD",1738803999182,0.34498639,2774.9,2774.6,3.60411]
["bitfinex","ETHUSD",1738803999596,0.04898639,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1738803999807,4.4602526,2775.7,2774.8,3.60386]
["bitfinex","ETHUSD",1738803999808,3.60296,2775.5,2774.8,3.60386]
["bitfinex","ETHUSD",1738803999991,1.01428562,2775.4,2774.8,3.60386]
["bitfinex","ETHUSD",1738804000284,0.04946783,2775.4,2775.0,3.60352]
["bitfinex","ETHUSD",1738804000692,4.57047029,2775.4,2774.3,3.60444]
["bitfinex","ETHUSD",1738804000892,3.60334,2775.2,2774.3,3.60444]
["bitfinex","ETHUSD",1738804001109,3.60351,2775.1,2774.5,3.60416]
["bitfinex","ETHUSD",1738804001310,0.04974505,2775.1,2774.5,3.60416]
["bitfinex","ETHUSD",1738804001611,3.0,2775.3,2774.8,3.60383]
["bitfinex","ETHUSD",1738804001914,1.16715955,2775.2,2774.6,3.60401]
["bitfinex","ETHUSD",1738804002110,3.60376,2774.9,2774.1,3.60477]
["bitfinex","ETHUSD",1738804002319,0.03621786,2775.1,2773.9,4.36291]
["bitfinex","ETHUSD",1738804002320,3.60412,2774.6,2773.9,4.36291]
["bitfinex","ETHUSD",1738804002477,4.35882106,2774.8,2774.1,3.60465]
["bitfinex","ETHUSD",1738804002678,0.04856148,2774.5,2774.2,3.60456]
["bitfinex","ETHUSD",1738804002877,4.3101,2774.8,2774.1,3.60465]
["bitfinex","ETHUSD",1738804002878,0.7062,2774.8,2774.1,3.60465]
["bitfinex","ETHUSD",1738804003118,0.04877853,2774.4,2774.3,3.60449]
["bitfinex","ETHUSD",1738804003335,1.59423103,2774.8,2774.1,3.60465]
["bitfinex","ETHUSD",1738804003336,0.55,2774.7,2774.1,3.60467]
["bitfinex","ETHUSD",1738804003607,0.55,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1738804003806,0.04883327,2774.6,2774.2,3.60463]
["bitfinex","ETHUSD",1738804005180,0.04883327,2774.6,2774.0,3.6048]
["bitfinex","ETHUSD",1738804005382,4.2326857,2774.6,2774.0,3.6048]
["bitfinex","ETHUSD",1738804005724,4.2326857,2774.6,2773.9,0.70721602]
["bitfinex","ETHUSD",1738804005924,4.2326857,2774.6,2774.0,3.6048]
["bitfinex","ETHUSD",1738804006288,0.6285357,2774.6,2774.0,3.6048]
["bitfinex","ETHUSD",1738804007092,0.6285357,2774.6,2774.1,3.60472]
["bitfinex","ETHUSD",1738804007586,0.48188036,2774.5,2774.1,3.60472]
["bitfinex","ETHUSD",1738804008110,0.04869764,2774.4,2774.1,3.60472]
["bitfinex","ETHUSD",1738804008723,0.04869764,2774.4,2774.2,3.60463]
["bitfinex","ETHUSD",1738804009233,0.295,2774.4,2774.1,3.60473]
["bitfinex","ETHUSD",1738804009430,0.04807685,2774.3,2774.1,3.60473]
["bitfinex","ETHUSD",1738804009900,0.04807685,2774.3,2774.0,3.6048]
["bitfinex","ETHUSD",1738804010332,0.08429471,2774.3,2773.8,4.31349597]
["bitfinex","ETHUSD",1738804010523,0.48265518,2774.3,2773.8,4.31346597]
["bitfinex","ETHUSD",1738804010826,0.44643732,2774.3,2773.8,4.31346597]
["bitfinex","ETHUSD",1738804010994,0.04807685,2774.3,2774.0,3.60488]
["bitfinex","ETHUSD",1738804011190,0.04807685,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1738804011401,0.295,2775.0,2774.2,0.7652]
["bitfinex","ETHUSD",1738804011606,0.295,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1738804012613,0.34329585,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1738804013140,0.04829585,2775.0,2774.9,3.60373]
["bitfinex","ETHUSD",1738804013430,7.82995898,2775.3,2774.6,3.60401]
["bitfinex","ETHUSD",1738804013633,0.55,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1738804013845,0.58621786,2775.2,2774.8,3.60385]
["bitfinex","ETHUSD",1738804014435,0.295,2775.1,2774.8,3.60385]
["bitfinex","ETHUSD",1738804015701,0.7062,2775.0,2774.6,3.60404]
["bitfinex","ETHUSD",1738804016017,0.7062,2775.0,2774.7,3.60399]
["bitfinex","ETHUSD",1738804016217,0.04822318,2774.9,2774.7,3.60399]
["bitfinex","ETHUSD",1738804016855,0.04822318,2774.9,2774.8,3.63989781]
["bitfinex","ETHUSD",1738804017013,0.04822318,2774.9,2774.8,4.68865278]
["bitfinex","ETHUSD",1738804017343,0.294,2775.3,2775.1,3.60344]
["bitfinex","ETHUSD",1738804017749,0.04829547,2775.2,2775.1,3.60344]
["bitfinex","ETHUSD",1738804018112,0.7062,2775.4,2775.1,3.60344]
["bitfinex","ETHUSD",1738804018308,0.04829547,2775.2,2775.1,3.60344]
["bitfinex","ETHUSD",1738804018547,0.1513426,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1738804019251,0.19681365,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1738804019451,0.19681365,2775.7,2775.6,3.63884525]
["bitfinex","ETHUSD",1738804019653,0.19681365,2775.7,2775.6,3.63884259]
["bitfinex","ETHUSD",1738804019861,1.0002,2776.8,2775.6,6.63884259]
["bitfinex","ETHUSD",1738804020009,1.0002,2776.8,2776.6,3.60149]
["bitfinex","ETHUSD",1738804020206,1.7650622,2777.4,2777.0,3.601]
["bitfinex","ETHUSD",1738804020434,1.7650622,2777.4,2777.1,3.60082]
["bitfinex","ETHUSD",1738804020631,1.7650622,2777.4,2777.0,3.601]
["bitfinex","ETHUSD",1738804020877,0.79556392,2777.4,2777.1,3.60078]
["bitfinex","ETHUSD",1738804021078,0.74241786,2777.5,2776.5,3.60163]
["bitfinex","ETHUSD",1738804021284,4.30665,2777.5,2776.7,3.60139]
["bitfinex","ETHUSD",1738804021600,4.30665,2777.5,2776.9,3.60109]
["bitfinex","ETHUSD",1738804021601,1.00994179,2777.5,2776.9,3.60109]
["bitfinex","ETHUSD",1738804022387,1.00994179,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1738804022893,0.55,2777.5,2776.9,3.60108]
["bitfinex","ETHUSD",1738804023433,0.04195251,2777.4,2776.7,3.60134]
["bitfinex","ETHUSD",1738804023633,0.7062,2777.2,2776.6,3.6015]
["bitfinex","ETHUSD",1738804023941,0.04189641,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1738804024396,0.55,2777.0,2776.4,3.60178]
["bitfinex","ETHUSD",1738804024687,0.04253545,2776.9,2776.4,3.60178]
["bitfinex","ETHUSD",1738804025295,0.55,2776.8,2775.9,3.6023]
["bitfinex","ETHUSD",1738804025497,0.55,2776.8,2776.2,3.60195]
["bitfinex","ETHUSD",1738804025699,0.04248078,2776.7,2775.8,0.7979]
["bitfinex","ETHUSD",1738804025901,0.04248078,2776.7,2776.6,4.40862]
["bitfinex","ETHUSD",1738804026084,0.7062,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1738804026085,1.0042,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1738804026291,4.0042,2777.6,2776.9,3.60102]
["bitfinex","ETHUSD",1738804026575,3.63667786,2777.5,2776.9,3.60102]
["bitfinex","ETHUSD",1738804026814,3.60046,2777.5,2776.7,3.60135]
["bitfinex","ETHUSD",1738804026992,0.460466,2777.4,2776.7,3.60131]
["bitfinex","ETHUSD",1738804027320,0.0416542,2777.4,2776.7,3.60131]
["bitfinex","ETHUSD",1738804027814,0.0416542,2777.4,2776.9,3.60111]
["bitfinex","ETHUSD",1738804028220,4.60444,2777.6,2776.9,3.60111]
["bitfinex","ETHUSD",1738804028372,0.04151706,2777.3,2777.1,3.60075]
["bitfinex","ETHUSD",1738804028577,0.7062,2777.6,2777.1,3.60075]
["bitfinex","ETHUSD",1738804028578,1.0032,2777.6,2777.1,3.60084]
["bitfinex","ETHUSD",1738804029280,1.0032,2777.6,2777.1,3.60075]
["bitfinex","ETHUSD",1738804030305,0.7252363,2777.9,2777.5,3.60023]
["bitfinex","ETHUSD",1738804030819,0.04178022,2777.8,2777.2,4.41468]
["bitfinex","ETHUSD",1738804031119,0.04178022,2777.8,2777.4,3.60048]
["bitfinex","ETHUSD",1738804031479,0.04178022,2777.8,2777.6,3.60014]
["bitfinex","ETHUSD",1738804032494,0.04178022,2777.8,2777.7,3.6001]
["bitfinex","ETHUSD",1738804032699,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738804032918,0.005,2778.4,2778.3,3.63530712]
["bitfinex","ETHUSD",1738804033235,0.1513426,2778.5,2778.4,6.59919]
["bitfinex","ETHUSD",1738804034340,2.6e-06,2778.5,2778.4,8.10706392]
["bitfinex","ETHUSD",1738804034505,0.7062,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1738804034710,0.7062,2780.1,2779.7,3.59751]
["bitfinex","ETHUSD",1738804035037,0.297,2780.2,2779.2,4.43057]
["bitfinex","ETHUSD",1738804035240,3.59821,2779.2,2778.8,0.8325]
["bitfinex","ETHUSD",1738804035393,0.7062,2779.3,2778.7,0.72715616]
["bitfinex","ETHUSD",1738804035733,0.03492687,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1738804036032,0.7062,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1738804036328,0.03490267,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1738804036548,0.03490267,2779.2,2778.4,0.7876]
["bitfinex","ETHUSD",1738804036833,0.55,2779.0,2778.3,3.59932]
["bitfinex","ETHUSD",1738804037030,0.03474509,2778.9,2778.3,3.59932]
["bitfinex","ETHUSD",1738804037336,3.66952295,2778.9,2778.2,0.73399914]
["bitfinex","ETHUSD",1738804037532,3.66952295,2778.9,2778.2,4.33343914]
["bitfinex","ETHUSD",1738804037733,0.07096295,2778.9,2778.2,0.73399914]
["bitfinex","ETHUSD",1738804037906,0.03474509,2778.9,2778.6,3.59883]
["bitfinex","ETHUSD",1738804038096,0.03474509,2778.9,2778.2,4.33337914]
["bitfinex","ETHUSD",1738804038437,3.59879,2778.8,2778.2,0.73399914]
["bitfinex","ETHUSD",1738804038618,0.03470026,2778.7,2778.2,4.33343914]
["bitfinex","ETHUSD",1738804038811,4.20117974,2778.9,2778.2,4.33343914]
["bitfinex","ETHUSD",1738804039013,0.034805,2778.8,2778.2,4.33343914]
["bitfinex","ETHUSD",1738804039630,4.14881,2778.7,2778.0,1.5083787]
["bitfinex","ETHUSD",1738804039941,3.5991,2778.5,2777.8,3.59984]
["bitfinex","ETHUSD",1738804040149,3.5991,2778.5,2777.6,3.60021]
["bitfinex","ETHUSD",1738804040150,3.59945,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1738804040650,0.03381367,2778.1,2777.7,0.70436628]
["bitfinex","ETHUSD",1738804040820,0.297,2778.3,2777.9,3.59983]
["bitfinex","ETHUSD",1738804041022,0.7062,2778.9,2778.3,3.59922]
["bitfinex","ETHUSD",1738804041823,0.7062,2778.9,2778.5,3.59903]
["bitfinex","ETHUSD",1738804042242,0.03392075,2778.8,2778.3,3.59922]
["bitfinex","ETHUSD",1738804042649,0.03392075,2778.8,2778.5,3.59904]
["bitfinex","ETHUSD",1738804042857,0.03392075,2778.8,2778.3,3.59922]
["bitfinex","ETHUSD",1738804043561,0.03392075,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1738804043767,0.7062,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1738804044060,4.56327663,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1738804044061,0.297,2779.9,2779.5,3.5977]
["bitfinex","ETHUSD",1738804044774,0.7062,2780.1,2779.5,3.5977]
["bitfinex","ETHUSD",1738804045061,1.0032,2780.1,2779.5,3.5977]
["bitfinex","ETHUSD",1738804045265,4.56327663,2780.3,2779.5,4.3913]
["bitfinex","ETHUSD",1738804045476,0.297,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1738804045762,0.297,2780.2,2779.5,4.3913]
["bitfinex","ETHUSD",1738804046062,0.55,2780.1,2779.6,3.59755]
["bitfinex","ETHUSD",1738804046561,0.55,2780.1,2779.5,0.7936]
["bitfinex","ETHUSD",1738804046775,0.55,2780.1,2779.5,3.59776]
["bitfinex","ETHUSD",1738804047764,0.296,2780.2,2779.5,4.38982999]
["bitfinex","ETHUSD",1738804048059,0.296,2780.2,2779.6,3.59752]
["bitfinex","ETHUSD",1738804048259,0.296,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1738804048656,3.59714,2780.0,2779.3,4.32302987]
["bitfinex","ETHUSD",1738804048853,3.59699,2780.1,2779.5,3.59768]
["bitfinex","ETHUSD",1738804050227,3.59699,2780.1,2779.4,3.59789]
["bitfinex","ETHUSD",1738804050428,0.7062,2780.4,2780.2,3.59685]
["bitfinex","ETHUSD",1738804050629,0.7062,2780.4,2779.4,0.03597292]
["bitfinex","ETHUSD",1738804050630,6.4122,2780.8,2780.0,3.59703]
["bitfinex","ETHUSD",1738804050830,10.00836,2780.8,2780.2,3.59684]
["bitfinex","ETHUSD",1738804051065,10.00829,2780.8,2780.2,3.59684]
["bitfinex","ETHUSD",1738804051280,6.4122,2780.8,2780.0,3.59703]
["bitfinex","ETHUSD",1738804051486,3.59699,2780.1,2779.5,4.35938]
["bitfinex","ETHUSD",1738804051632,3.59733,2779.9,2779.2,0.7617]
["bitfinex","ETHUSD",1738804051833,3.59712,2780.0,2779.3,7.19585]
["bitfinex","ETHUSD",1738804052029,3.59739,2779.8,2779.2,0.7617]
["bitfinex","ETHUSD",1738804052380,3.59726,2779.9,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804052528,3.59714,2780.0,2779.4,4.32189185]
["bitfinex","ETHUSD",1738804052985,3.59726,2779.9,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804053278,3.59714,2780.0,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804054049,7.19438,2780.0,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804054249,3.59726,2779.9,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804054484,4.17677603,2779.8,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804054984,7.77424603,2779.8,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804055340,11.37173603,2779.8,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804055679,7.77424603,2779.8,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804055890,3.59751,2779.7,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804056485,7.77424603,2779.8,2779.4,0.72401185]
["bitfinex","ETHUSD",1738804056990,4.30329,2780.1,2779.4,4.03008619]
["bitfinex","ETHUSD",1738804057138,0.7062,2780.1,2779.7,3.59741]
["bitfinex","ETHUSD",1738804057333,4.30328,2780.1,2779.5,3.59767]
["bitfinex","ETHUSD",1738804057648,4.30328,2780.1,2779.5,4.33467877]
["bitfinex","ETHUSD",1738804057834,4.17677603,2780.2,2779.7,3.59747]
["bitfinex","ETHUSD",1738804058043,4.59675,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1738804058457,0.294,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1738804058660,7.19208,2780.9,2780.2,3.59681]
["bitfinex","ETHUSD",1738804058866,8.4290856,2780.9,2780.2,3.63277016]
["bitfinex","ETHUSD",1738804059064,3.59601,2780.9,2780.2,3.63277013]
["bitfinex","ETHUSD",1738804059245,3.5961,2780.8,2780.0,3.59706]
["bitfinex","ETHUSD",1738804059445,3.5961,2780.8,2780.1,3.59698]
["bitfinex","ETHUSD",1738804059646,3.5963,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1738804060250,3.5963,2780.7,2780.1,4.316373]
["bitfinex","ETHUSD",1738804060450,3.5963,2780.7,2780.2,0.71052252]
["bitfinex","ETHUSD",1738804061695,0.7062,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1738804061863,0.7062,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1738804062687,0.7062,2781.1,2780.8,3.59606]
["bitfinex","ETHUSD",1738804062877,0.4453426,2781.3,2780.6,3.59634]
["bitfinex","ETHUSD",1738804063061,3.7468226,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1738804063267,3.7468226,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738804063268,0.1513426,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738804063592,0.1513426,2781.3,2781.1,3.59565]
["bitfinex","ETHUSD",1738804063887,0.1513426,2781.3,2781.0,0.8333]
["bitfinex","ETHUSD",1738804064093,0.1513426,2781.3,2781.0,4.42911]
["bitfinex","ETHUSD",1738804064267,0.1513426,2781.3,2781.0,5.231624]
["bitfinex","ETHUSD",1738804064595,0.1513426,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738804065485,0.1513426,2781.3,2781.2,7.39111802]
["bitfinex","ETHUSD",1738804065692,3.59422,2782.3,2781.6,3.59496]
["bitfinex","ETHUSD",1738804065897,3.59422,2782.3,2781.7,3.59492]
["bitfinex","ETHUSD",1738804066259,3.59403,2782.4,2781.7,0.67800191]
["bitfinex","ETHUSD",1738804066656,3.5944,2782.2,2781.3,3.59542]
["bitfinex","ETHUSD",1738804066849,3.5944,2782.2,2781.4,3.5952]
["bitfinex","ETHUSD",1738804067082,0.9992,2782.5,2781.2,4.35513]
["bitfinex","ETHUSD",1738804067394,0.9992,2782.5,2781.6,0.7170684]
["bitfinex","ETHUSD",1738804067564,3.59429,2782.2,2781.6,0.7170684]
["bitfinex","ETHUSD",1738804067770,3.59451,2782.1,2781.6,0.7170684]
["bitfinex","ETHUSD",1738804068386,3.59461,2782.0,2781.6,0.7170684]
["bitfinex","ETHUSD",1738804069000,3.5943,2782.2,2781.6,0.7170684]
["bitfinex","ETHUSD",1738804069353,0.9992,2782.5,2782.0,3.59451]
["bitfinex","ETHUSD",1738804069354,0.7062,2782.5,2782.0,3.59451]
["bitfinex","ETHUSD",1738804069696,3.59381,2782.6,2782.0,3.59451]
["bitfinex","ETHUSD",1738804069998,0.7062,2782.8,2782.0,0.80213]
["bitfinex","ETHUSD",1738804070201,0.7062,2782.8,2782.1,3.59431]
["bitfinex","ETHUSD",1738804070499,4.2997,2782.8,2782.0,3.59453]
["bitfinex","ETHUSD",1738804070659,0.7062,2783.1,2782.4,0.71529512]
["bitfinex","ETHUSD",1738804071057,3.59348,2782.9,2782.4,0.71529512]
["bitfinex","ETHUSD",1738804071492,3.59335,2783.0,2782.4,0.71529512]
["bitfinex","ETHUSD",1738804071880,0.818455,2783.0,2782.2,0.03593437]
["bitfinex","ETHUSD",1738804072179,0.58621786,2782.9,2781.6,4.42693]
["bitfinex","ETHUSD",1738804072382,3.59388,2782.6,2782.0,0.73075746]
["bitfinex","ETHUSD",1738804072779,3.59402,2782.4,2782.0,0.73075746]
["bitfinex","ETHUSD",1738804072989,3.59402,2782.4,2781.3,3.0]
["bitfinex","ETHUSD",1738804072990,3.59431,2782.2,2781.3,0.8175]
["bitfinex","ETHUSD",1738804073208,0.789465,2782.2,2781.3,0.8175]
["bitfinex","ETHUSD",1738804073417,3.59498,2781.7,2781.3,0.8175]
["bitfinex","ETHUSD",1738804073723,3.59442,2782.1,2781.5,3.59515]
["bitfinex","ETHUSD",1738804073923,3.59454,2782.0,2781.4,0.72227115]
["bitfinex","ETHUSD",1738804074121,3.59442,2782.1,2781.4,0.72227115]
["bitfinex","ETHUSD",1738804074314,3.59442,2782.1,2781.4,4.31748115]
["bitfinex","ETHUSD",1738804075318,3.59442,2782.1,2781.4,0.72227115]
["bitfinex","ETHUSD",1738804075619,0.789465,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1738804075913,3.59436,2782.2,2781.5,3.59515]
["bitfinex","ETHUSD",1738804076120,3.5944,2782.1,2781.5,3.59515]
["bitfinex","ETHUSD",1738804076418,3.59508,2781.6,2781.3,0.8175]
["bitfinex","ETHUSD",1738804077116,3.59508,2781.6,2781.3,1.54063938]
["bitfinex","ETHUSD",1738804077336,3.59508,2781.6,2781.0,4.398314]
["bitfinex","ETHUSD",1738804077337,0.7062,2781.7,2781.0,0.7758]
["bitfinex","ETHUSD",1738804077498,3.59552,2781.3,2780.7,0.7758]
["bitfinex","ETHUSD",1738804077690,3.59591,2781.0,2780.7,0.7758]
["bitfinex","ETHUSD",1738804077884,3.59591,2781.0,2780.8,0.70983447]
["bitfinex","ETHUSD",1738804078700,3.59595,2780.9,2780.8,0.70983447]
["bitfinex","ETHUSD",1738804078897,3.59599,2780.9,2780.3,0.7782]
["bitfinex","ETHUSD",1738804079225,0.293,2781.5,2780.9,4.39175]
["bitfinex","ETHUSD",1738804079391,0.293,2781.5,2780.9,7.98761]
["bitfinex","ETHUSD",1738804079586,0.293,2781.5,2780.9,4.39166]
["bitfinex","ETHUSD",1738804079787,3.88821,2781.5,2780.9,4.39166]
["bitfinex","ETHUSD",1738804080106,0.293,2781.5,2780.9,4.39173]
["bitfinex","ETHUSD",1738804080314,3.5956,2781.2,2780.9,0.7958]
["bitfinex","ETHUSD",1738804080482,0.293,2781.5,2780.6,0.73565318]
["bitfinex","ETHUSD",1738804080483,0.03621786,2781.1,2780.6,0.73565318]
["bitfinex","ETHUSD",1738804080699,3.59621,2780.7,2780.6,0.73565318]
["bitfinex","ETHUSD",1738804081112,3.59605,2780.9,2780.6,0.73565318]
["bitfinex","ETHUSD",1738804081316,3.59621,2780.7,2780.6,0.73565318]
["bitfinex","ETHUSD",1738804081863,3.59605,2780.9,2780.6,0.73565318]
["bitfinex","ETHUSD",1738804082051,3.59621,2780.7,2780.6,0.73565318]
["bitfinex","ETHUSD",1738804082413,0.719226,2780.7,2780.1,0.812]
["bitfinex","ETHUSD",1738804082615,4.30232,2780.8,2780.1,0.812]
["bitfinex","ETHUSD",1738804082858,3.59634,2780.6,2779.8,0.7526]
["bitfinex","ETHUSD",1738804082999,3.59634,2780.6,2779.1,0.7526]
["bitfinex","ETHUSD",1738804083000,3.59765,2779.6,2779.1,0.7526]
["bitfinex","ETHUSD",1738804083348,3.59738,2779.8,2779.2,3.59814]
["bitfinex","ETHUSD",1738804083504,3.59752,2779.7,2779.2,0.794913]
["bitfinex","ETHUSD",1738804083705,3.59758,2779.7,2779.1,4.35086]
["bitfinex","ETHUSD",1738804084229,3.59765,2779.6,2779.1,0.7526]
["bitfinex","ETHUSD",1738804084437,3.59758,2779.7,2779.1,0.7526]
["bitfinex","ETHUSD",1738804084827,3.59791,2779.4,2779.1,0.7526]
["bitfinex","ETHUSD",1738804085032,3.88967,2779.6,2779.1,0.7526]
["bitfinex","ETHUSD",1738804085234,3.88967,2779.6,2779.1,1.4870592]
["bitfinex","ETHUSD",1738804085436,3.88967,2779.6,2778.4,0.8289]
["bitfinex","ETHUSD",1738804085437,3.59895,2778.6,2778.4,0.8289]
["bitfinex","ETHUSD",1738804085640,3.5992,2778.4,2777.9,0.8289]
["bitfinex","ETHUSD",1738804085845,3.59895,2778.6,2777.9,0.8289]
["bitfinex","ETHUSD",1738804086003,3.59895,2778.6,2777.6,3.0]
["bitfinex","ETHUSD",1738804086004,3.5982,2779.2,2778.4,3.59919]
["bitfinex","ETHUSD",1738804086357,0.293,2778.9,2778.4,3.59919]
["bitfinex","ETHUSD",1738804086651,0.293,2778.9,2778.6,3.59883]
["bitfinex","ETHUSD",1738804086803,4.30362,2779.8,2778.8,0.7784]
["bitfinex","ETHUSD",1738804087005,0.293,2779.9,2779.2,3.59815]
["bitfinex","ETHUSD",1738804087345,3.8899,2780.2,2779.5,4.36246]
["bitfinex","ETHUSD",1738804087547,0.293,2780.2,2779.5,4.36246]
["bitfinex","ETHUSD",1738804087756,3.88988,2780.2,2779.5,4.36246]
["bitfinex","ETHUSD",1738804088055,3.59713,2780.0,2779.2,1.124515]
["bitfinex","ETHUSD",1738804088273,3.59681,2780.3,2779.6,3.59761]
["bitfinex","ETHUSD",1738804088470,0.293,2780.1,2779.8,3.59735]
["bitfinex","ETHUSD",1738804088623,0.293,2780.1,2779.6,3.59761]
["bitfinex","ETHUSD",1738804089045,0.293,2780.1,2779.8,3.59725]
["bitfinex","ETHUSD",1738804089267,0.293,2780.1,2779.9,3.59721]
["bitfinex","ETHUSD",1738804089470,0.293,2780.1,2779.9,0.796336]
["bitfinex","ETHUSD",1738804089629,0.293,2780.1,2779.9,4.393566]
["bitfinex","ETHUSD",1738804090238,4.55375462,2780.8,2780.0,3.59712]
["bitfinex","ETHUSD",1738804090442,0.293,2781.1,2780.1,0.7689]
["bitfinex","ETHUSD",1738804090672,4.55375462,2781.2,2780.6,3.59633]
["bitfinex","ETHUSD",1738804090879,4.55375462,2781.2,2780.6,3.955963]
["bitfinex","ETHUSD",1738804091468,4.55375462,2781.2,2780.1,4.36579]
["bitfinex","ETHUSD",1738804091672,0.7062,2781.4,2780.7,3.59619]
["bitfinex","ETHUSD",1738804091967,0.293,2781.4,2780.8,0.8113]
["bitfinex","ETHUSD",1738804092370,3.88837,2781.4,2780.8,0.8113]
["bitfinex","ETHUSD",1738804092746,0.293,2781.4,2780.8,0.8113]
["bitfinex","ETHUSD",1738804092947,3.59548,2781.3,2780.8,0.8113]
["bitfinex","ETHUSD",1738804094184,0.293,2781.4,2780.8,4.92261599]
["bitfinex","ETHUSD",1738804094497,0.293,2781.4,2780.9,3.5959]
["bitfinex","ETHUSD",1738804095243,3.5956,2781.2,2780.8,1.32655599]
["bitfinex","ETHUSD",1738804095448,3.59592,2781.0,2780.4,0.8106]
["bitfinex","ETHUSD",1738804095648,0.293,2781.4,2780.4,0.84655918]
["bitfinex","ETHUSD",1738804095867,0.293,2781.4,2780.8,3.59596]
["bitfinex","ETHUSD",1738804096204,3.88835,2781.4,2780.8,3.59596]
["bitfinex","ETHUSD",1738804096545,3.59553,2781.3,2780.7,0.03595309]
["bitfinex","ETHUSD",1738804096752,3.63178786,2781.2,2780.4,0.8106]
["bitfinex","ETHUSD",1738804097087,3.59631,2780.7,2780.0,4.4076]
["bitfinex","ETHUSD",1738804097379,3.59631,2780.7,2780.2,0.71794908]
["bitfinex","ETHUSD",1738804097974,3.59649,2780.5,2780.0,0.8106]
["bitfinex","ETHUSD",1738804098380,3.59649,2780.5,2780.0,1.611108]
["bitfinex","ETHUSD",1738804098542,3.59631,2780.7,2780.1,3.59698]
["bitfinex","ETHUSD",1738804099377,3.5964,2780.6,2780.0,2.337545]
["bitfinex","ETHUSD",1738804099685,3.5964,2780.6,2779.6,0.8064]
["bitfinex","ETHUSD",1738804099686,3.59726,2779.9,2779.6,0.8064]
["bitfinex","ETHUSD",1738804099884,0.292,2780.2,2779.6,0.8064]
["bitfinex","ETHUSD",1738804100070,0.292,2780.2,2779.7,3.59747]
["bitfinex","ETHUSD",1738804100384,3.59649,2780.5,2779.7,3.5975]
["bitfinex","ETHUSD",1738804100563,3.88849,2780.5,2779.8,4.07732232]
["bitfinex","ETHUSD",1738804100764,3.5966,2780.4,2779.8,0.47995232]
["bitfinex","ETHUSD",1738804101084,3.88849,2780.5,2779.8,4.04134708]
["bitfinex","ETHUSD",1738804101289,0.292,2780.5,2779.9,3.59716]
["bitfinex","ETHUSD",1738804101450,3.88848,2780.5,2779.9,3.59716]
["bitfinex","ETHUSD",1738804101651,3.88848,2780.5,2779.8,0.47995237]
["bitfinex","ETHUSD",1738804101652,3.59701,2780.1,2779.8,0.44398708]
["bitfinex","ETHUSD",1738804101850,3.59701,2780.1,2779.6,0.8064]
["bitfinex","ETHUSD",1738804102157,0.292,2780.5,2779.8,3.59729]
["bitfinex","ETHUSD",1738804102358,3.88848,2780.5,2779.8,3.63324467]
["bitfinex","ETHUSD",1738804102684,3.88848,2780.5,2779.8,3.59728]
["bitfinex","ETHUSD",1738804102883,0.32821786,2780.5,2779.6,0.8064]
["bitfinex","ETHUSD",1738804103183,3.59675,2780.3,2779.6,4.844427]
["bitfinex","ETHUSD",1738804103378,3.59706,2780.1,2779.6,1.246807]
["bitfinex","ETHUSD",1738804103789,0.03621786,2780.2,2779.6,0.8064]
["bitfinex","ETHUSD",1738804103955,3.59751,2779.7,2779.2,0.8064]
["bitfinex","ETHUSD",1738804104279,3.59728,2779.9,2779.2,0.8064]
["bitfinex","ETHUSD",1738804104280,3.59728,2779.9,2779.2,4.40453]
["bitfinex","ETHUSD",1738804104472,4.55375462,2780.0,2779.3,3.59802]
["bitfinex","ETHUSD",1738804104670,3.59735,2779.9,2779.4,0.440442]
["bitfinex","ETHUSD",1738804105072,3.59735,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1738804105073,3.59753,2779.7,2779.2,0.8064]
["bitfinex","ETHUSD",1738804105274,0.293,2780.1,2779.6,3.5976]
["bitfinex","ETHUSD",1738804105675,0.293,2780.1,2779.4,3.59786]
["bitfinex","ETHUSD",1738804105860,4.17710231,2780.0,2779.4,7.19563]
["bitfinex","ETHUSD",1738804106071,4.17710231,2780.0,2779.5,3.59772]
["bitfinex","ETHUSD",1738804106278,4.17710231,2780.0,2779.6,0.719549]
["bitfinex","ETHUSD",1738804106477,4.17710231,2780.0,2779.6,4.317159]
["bitfinex","ETHUSD",1738804106786,0.293,2780.1,2779.6,4.317159]
["bitfinex","ETHUSD",1738804106961,4.55478926,2780.5,2779.8,3.59735]
["bitfinex","ETHUSD",1738804107163,8.15078926,2780.9,2780.4,0.7982]
["bitfinex","ETHUSD",1738804107365,0.293,2780.9,2780.4,0.7982]
["bitfinex","ETHUSD",1738804107600,0.293,2780.9,2780.6,3.59626]
["bitfinex","ETHUSD",1738804108366,3.59523,2781.5,2780.7,3.59618]
["bitfinex","ETHUSD",1738804108367,0.292,2781.2,2780.7,3.59618]
["bitfinex","ETHUSD",1738804108702,0.292,2781.2,2780.9,3.59585]
["bitfinex","ETHUSD",1738804109192,0.292,2781.2,2781.0,0.8194]
["bitfinex","ETHUSD",1738804110490,3.59482,2781.8,2781.0,4.41514]
["bitfinex","ETHUSD",1738804110818,3.59482,2781.8,2781.1,0.441514]
["bitfinex","ETHUSD",1738804110819,0.292,2781.7,2781.1,0.441514]
["bitfinex","ETHUSD",1738804111163,0.292,2781.7,2781.0,4.41512]
["bitfinex","ETHUSD",1738804111560,3.88692,2781.7,2781.0,4.41512]
["bitfinex","ETHUSD",1738804111891,3.88692,2781.7,2781.0,0.8194]
["bitfinex","ETHUSD",1738804112092,3.59514,2781.6,2781.0,0.8194]
["bitfinex","ETHUSD",1738804112292,0.292,2781.7,2781.0,4.41519]
["bitfinex","ETHUSD",1738804112495,3.59492,2781.8,2781.1,0.51550278]
["bitfinex","ETHUSD",1738804112792,3.59492,2781.8,2781.1,4.11118278]
["bitfinex","ETHUSD",1738804113156,3.88557,2782.0,2781.1,4.11118278]
["bitfinex","ETHUSD",1738804113390,0.7062,2782.3,2781.5,3.59508]
["bitfinex","ETHUSD",1738804113702,3.59432,2782.2,2781.6,1.173608]
["bitfinex","ETHUSD",1738804113991,3.5944,2782.1,2781.6,0.8141]
["bitfinex","ETHUSD",1738804114812,3.59457,2782.0,2781.6,0.8141]
["bitfinex","ETHUSD",1738804115278,3.59457,2782.0,2781.3,0.85244508]
["bitfinex","ETHUSD",1738804115710,3.8854,2782.1,2781.3,4.44786508]
["bitfinex","ETHUSD",1738804116008,0.03621786,2782.0,2781.3,0.8165]
["bitfinex","ETHUSD",1738804116211,3.59518,2781.5,2780.9,0.7731]
["bitfinex","ETHUSD",1738804116414,0.7062,2781.6,2780.9,0.7731]
["bitfinex","ETHUSD",1738804116603,8.15026926,2781.3,2780.5,0.7731]
["bitfinex","ETHUSD",1738804116802,3.88631,2781.4,2780.7,3.59612]
["bitfinex","ETHUSD",1738804117312,0.291,2781.4,2780.8,3.63194232]
["bitfinex","ETHUSD",1738804117515,0.291,2781.4,2780.9,0.72280623]
["bitfinex","ETHUSD",1738804118223,3.59505,2781.6,2780.9,0.72280623]
["bitfinex","ETHUSD",1738804118224,0.291,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1738804118513,3.88587,2781.8,2781.1,0.03594837]
["bitfinex","ETHUSD",1738804118709,3.88587,2781.8,2781.2,0.44047984]
["bitfinex","ETHUSD",1738804119130,3.59487,2781.8,2781.2,0.44047984]
["bitfinex","ETHUSD",1738804119310,0.291,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1738804119525,3.59505,2781.6,2781.2,0.44047984]
["bitfinex","ETHUSD",1738804119814,3.88581,2781.8,2781.0,4.40487039]
["bitfinex","ETHUSD",1738804120001,3.88681,2781.8,2781.0,4.40486891]
["bitfinex","ETHUSD",1738804120333,3.88681,2781.8,2781.0,4.36892]
["bitfinex","ETHUSD",1738804120489,3.59504,2781.7,2781.0,4.40486942]
["bitfinex","ETHUSD",1738804120825,3.59504,2781.7,2781.1,0.44048694]
["bitfinex","ETHUSD",1738804122702,3.59504,2781.7,2781.1,4.03617694]
["bitfinex","ETHUSD",1738804122900,0.292,2781.8,2781.1,0.44048694]
["bitfinex","ETHUSD",1738804123199,0.292,2781.8,2781.0,0.7731]
["bitfinex","ETHUSD",1738804123410,3.59543,2781.4,2780.7,0.8112]
["bitfinex","ETHUSD",1738804123729,3.59543,2781.4,2780.7,4.40738]
["bitfinex","ETHUSD",1738804123930,3.59544,2781.3,2780.7,0.84715358]
["bitfinex","ETHUSD",1738804124133,3.59544,2781.3,2780.7,1.25554736]
["bitfinex","ETHUSD",1738804124485,3.59543,2781.4,2780.7,4.85174736]
["bitfinex","ETHUSD",1738804124714,7.19087,2781.4,2780.7,4.85174736]
["bitfinex","ETHUSD",1738804124989,3.59543,2781.4,2780.7,4.85174736]
["bitfinex","ETHUSD",1738804125205,3.59543,2781.4,2780.7,4.88770096]
["bitfinex","ETHUSD",1738804125535,3.59456,2782.0,2781.1,3.59562]
["bitfinex","ETHUSD",1738804125702,0.29,2781.7,2781.2,0.8102]
["bitfinex","ETHUSD",1738804125883,0.29,2781.7,2781.2,4.40574]
["bitfinex","ETHUSD",1738804126598,4.46207712,2781.7,2781.2,4.40574]
["bitfinex","ETHUSD",1738804126818,4.46207712,2781.7,2781.2,1.610336]
["bitfinex","ETHUSD",1738804127604,4.46207712,2781.7,2780.9,0.7926]
["bitfinex","ETHUSD",1738804127819,3.59516,2781.6,2780.9,0.82855097]
["bitfinex","ETHUSD",1738804127987,4.46207712,2781.7,2780.9,0.82855097]
["bitfinex","ETHUSD",1738804128193,4.46207712,2781.7,2781.3,3.59534]
["bitfinex","ETHUSD",1738804128385,4.46207712,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1738804128386,0.29,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1738804128585,0.29,2781.7,2781.5,1.523464]
["bitfinex","ETHUSD",1738804129041,4.17207712,2781.7,2781.5,0.8044]
["bitfinex","ETHUSD",1738804129330,4.17207712,2781.7,2780.7,0.7996]
["bitfinex","ETHUSD",1738804129493,4.17207712,2781.7,2781.2,0.7996]
["bitfinex","ETHUSD",1738804130213,4.17207712,2781.7,2781.3,3.59539]
["bitfinex","ETHUSD",1738804131603,4.17207712,2781.7,2781.4,3.59528]
["bitfinex","ETHUSD",1738804132728,4.17207712,2781.7,2781.2,0.7996]
["bitfinex","ETHUSD",1738804132893,4.17207712,2781.7,2781.2,4.77512682]
["bitfinex","ETHUSD",1738804133234,4.17207712,2781.7,2781.3,3.59544]
["bitfinex","ETHUSD",1738804133420,7.47922,2782.0,2781.3,0.03594951]
["bitfinex","ETHUSD",1738804133421,4.17207712,2782.0,2781.3,0.03594951]
["bitfinex","ETHUSD",1738804133604,4.17207712,2782.0,2781.6,3.595]
["bitfinex","ETHUSD",1738804133810,4.17207712,2782.0,2781.7,3.59488]
["bitfinex","ETHUSD",1738804134000,4.17207712,2782.0,2781.6,3.595]
["bitfinex","ETHUSD",1738804134199,3.59448,2782.1,2781.4,3.59529]
["bitfinex","ETHUSD",1738804134503,3.59488,2781.8,2781.3,0.70986976]
["bitfinex","ETHUSD",1738804134698,3.59462,2782.0,2781.3,4.81580474]
["bitfinex","ETHUSD",1738804134942,3.59434,2782.2,2781.5,3.59507]
["bitfinex","ETHUSD",1738804135320,3.59443,2782.1,2781.5,3.59507]
["bitfinex","ETHUSD",1738804135530,3.59443,2782.1,2781.3,4.81573474]
["bitfinex","ETHUSD",1738804135829,0.9952,2782.4,2781.3,1.22036474]
["bitfinex","ETHUSD",1738804135830,3.59479,2781.9,2781.3,1.22036474]
["bitfinex","ETHUSD",1738804136038,3.59479,2781.9,2781.2,0.7996]
["bitfinex","ETHUSD",1738804136039,3.5948,2781.8,2781.2,4.39516]
["bitfinex","ETHUSD",1738804136328,3.59455,2782.0,2781.3,3.5954]
["bitfinex","ETHUSD",1738804136913,3.59509,2781.6,2781.2,0.70717349]
["bitfinex","ETHUSD",1738804137113,3.59501,2781.7,2781.2,0.70717349]
["bitfinex","ETHUSD",1738804137814,3.59501,2781.7,2781.0,3.59577]
["bitfinex","ETHUSD",1738804138009,3.59501,2781.7,2781.0,0.801059]
["bitfinex","ETHUSD",1738804138214,3.5952,2781.5,2781.0,0.801059]
["bitfinex","ETHUSD",1738804138449,7.19002,2781.7,2781.0,4.396879]
["bitfinex","ETHUSD",1738804138802,3.59501,2781.7,2781.0,0.801059]
["bitfinex","ETHUSD",1738804139007,3.5952,2781.5,2781.1,0.7353655]
["bitfinex","ETHUSD",1738804139533,7.19001,2781.7,2781.1,0.7353655]
["bitfinex","ETHUSD",1738804139740,3.59507,2781.6,2781.1,0.7353655]
["bitfinex","ETHUSD",1738804140234,3.59507,2781.6,2781.1,1.16848705]
["bitfinex","ETHUSD",1738804141034,3.59557,2781.2,2781.1,0.7353655]
["bitfinex","ETHUSD",1738804141212,0.7062,2781.8,2780.6,0.7903]
["bitfinex","ETHUSD",1738804141414,3.59518,2781.6,2780.9,3.59587]
["bitfinex","ETHUSD",1738804141729,3.59518,2781.6,2781.0,0.73291535]
["bitfinex","ETHUSD",1738804142405,3.59518,2781.6,2781.0,1.52539289]
["bitfinex","ETHUSD",1738804143238,0.7062,2782.2,2781.2,0.83]
["bitfinex","ETHUSD",1738804143413,3.88226,2782.3,2781.6,3.59492]
["bitfinex","ETHUSD",1738804143739,3.88226,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1738804143740,0.288,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1738804143938,4.30013,2782.5,2781.9,4.037115]
["bitfinex","ETHUSD",1738804144125,0.288,2782.2,2781.9,4.037115]
["bitfinex","ETHUSD",1738804144442,0.288,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1738804144619,0.7062,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1738804144805,0.289,2782.4,2782.1,3.5944]
["bitfinex","ETHUSD",1738804145002,0.289,2782.4,2781.9,4.037115]
["bitfinex","ETHUSD",1738804145244,0.7062,2782.9,2782.5,3.59385]
["bitfinex","ETHUSD",1738804145538,0.288,2782.9,2782.6,0.03593743]
["bitfinex","ETHUSD",1738804145739,0.7062,2782.7,2781.8,0.8165]
["bitfinex","ETHUSD",1738804146054,0.03621786,2782.8,2781.1,0.8165]
["bitfinex","ETHUSD",1738804146055,3.5953,2781.5,2781.1,0.8165]
["bitfinex","ETHUSD",1738804146270,3.8853,2781.5,2781.1,0.8165]
["bitfinex","ETHUSD",1738804146415,3.5948,2781.8,2780.8,0.7534]
["bitfinex","ETHUSD",1738804146608,3.5948,2781.8,2780.9,4.0703601]
["bitfinex","ETHUSD",1738804146609,0.29,2781.7,2780.9,4.0703601]
["bitfinex","ETHUSD",1738804146971,3.88496,2781.7,2780.9,4.0703601]
["bitfinex","ETHUSD",1738804147157,0.7062,2782.1,2780.9,0.4745001]
["bitfinex","ETHUSD",1738804147440,0.29,2782.3,2781.7,3.5949]
["bitfinex","ETHUSD",1738804147659,0.29,2782.3,2781.7,0.03594305]
["bitfinex","ETHUSD",1738804147864,0.29,2782.3,2781.8,3.59479]
["bitfinex","ETHUSD",1738804148151,0.29,2782.3,2781.7,4.46304024]
["bitfinex","ETHUSD",1738804148351,0.29,2782.3,2781.7,4.4271]
["bitfinex","ETHUSD",1738804148582,0.29,2782.3,2781.9,3.59457]
["bitfinex","ETHUSD",1738804148997,0.29,2782.3,2781.8,0.44271]
["bitfinex","ETHUSD",1738804149157,0.29,2782.3,2781.8,1.17450502]
["bitfinex","ETHUSD",1738804149353,3.59415,2782.3,2781.8,1.17450502]
["bitfinex","ETHUSD",1738804149892,3.59415,2782.3,2781.7,4.42716]
["bitfinex","ETHUSD",1738804149893,3.59454,2782.0,2781.7,0.8323]
["bitfinex","ETHUSD",1738804150056,3.59454,2782.0,2781.4,0.7644]
["bitfinex","ETHUSD",1738804150485,3.59494,2781.7,2781.4,0.7644]
["bitfinex","ETHUSD",1738804150788,3.59492,2781.7,2781.2,0.73517563]
["bitfinex","ETHUSD",1738804150988,3.59492,2781.7,2781.2,1.25006416]
["bitfinex","ETHUSD",1738804151345,3.59492,2781.7,2781.2,0.73517563]
["bitfinex","ETHUSD",1738804151974,3.59519,2781.5,2781.1,0.7821]
["bitfinex","ETHUSD",1738804152392,0.7062,2781.5,2779.4,4.37090326]
["bitfinex","ETHUSD",1738804152586,3.5961,2780.8,2780.2,0.791]
["bitfinex","ETHUSD",1738804152889,3.5951,2781.6,2780.2,0.791]
["bitfinex","ETHUSD",1738804152890,0.29,2780.9,2780.2,0.791]
["bitfinex","ETHUSD",1738804153060,3.59535,2781.4,2780.6,3.59625]
["bitfinex","ETHUSD",1738804153250,0.29,2781.3,2780.7,4.031405]
["bitfinex","ETHUSD",1738804153445,0.29,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1738804153641,0.29,2781.3,2780.8,0.03595397]
["bitfinex","ETHUSD",1738804153849,2.0,2782.5,2780.8,0.03595394]
["bitfinex","ETHUSD",1738804154048,3.59443,2782.1,2781.4,3.59519]
["bitfinex","ETHUSD",1738804154345,3.59443,2782.1,2781.5,0.359519]
["bitfinex","ETHUSD",1738804154799,0.7062,2782.3,2781.5,0.359519]
["bitfinex","ETHUSD",1738804154965,3.59427,2782.2,2781.6,3.59502]
["bitfinex","ETHUSD",1738804155674,3.59427,2782.2,2781.7,0.72460222]
["bitfinex","ETHUSD",1738804155875,3.59454,2782.0,2781.7,0.72460222]
["bitfinex","ETHUSD",1738804156096,3.59489,2781.8,2781.2,0.756]
["bitfinex","ETHUSD",1738804156296,3.59532,2781.4,2781.0,0.7104047]
["bitfinex","ETHUSD",1738804156520,3.5952,2781.5,2781.0,0.7104047]
["bitfinex","ETHUSD",1738804156812,3.59494,2781.7,2781.1,0.03595339]
["bitfinex","ETHUSD",1738804156964,3.59494,2781.7,2781.0,4.34209397]
["bitfinex","ETHUSD",1738804157165,3.59494,2781.7,2781.1,0.4342094]
["bitfinex","ETHUSD",1738804157363,3.59438,2782.2,2781.2,0.7501]
["bitfinex","ETHUSD",1738804157563,0.7062,2782.9,2781.9,3.59456]
["bitfinex","ETHUSD",1738804157907,3.88491,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1738804158565,3.88491,2782.5,2781.7,3.59492]
["bitfinex","ETHUSD",1738804158765,7.47892,2782.5,2781.8,3.954272]
["bitfinex","ETHUSD",1738804158983,3.59402,2782.4,2781.8,0.359492]
["bitfinex","ETHUSD",1738804159467,3.59415,2782.3,2781.5,4.34524]
["bitfinex","ETHUSD",1738804159900,0.291,2782.5,2781.7,0.73399377]
["bitfinex","ETHUSD",1738804159901,3.5947,2781.9,2781.7,0.73399377]
["bitfinex","ETHUSD",1738804160202,3.5947,2781.9,2781.5,0.7501]
["bitfinex","ETHUSD",1738804162498,3.5948,2781.8,2781.5,0.7501]
["bitfinex","ETHUSD",1738804162667,3.59506,2781.6,2781.3,0.70788758]
["bitfinex","ETHUSD",1738804162865,3.59506,2781.6,2780.9,7.19182]
["bitfinex","ETHUSD",1738804163070,3.59506,2781.6,2781.0,1.102442]
["bitfinex","ETHUSD",1738804163480,3.5952,2781.5,2781.0,1.102442]
["bitfinex","ETHUSD",1738804163685,3.5952,2781.5,2780.8,4.42866]
["bitfinex","ETHUSD",1738804163879,3.59569,2781.2,2780.8,0.8326]
["bitfinex","ETHUSD",1738804164214,3.5954,2781.4,2780.8,0.8326]
["bitfinex","ETHUSD",1738804164403,3.5954,2781.4,2780.8,4.42867]
["bitfinex","ETHUSD",1738804165708,3.59544,2781.3,2781.0,0.72069868]
["bitfinex","ETHUSD",1738804165901,3.5954,2781.4,2781.0,0.72069868]
["bitfinex","ETHUSD",1738804167485,3.5954,2781.4,2780.5,0.7829]
["bitfinex","ETHUSD",1738804167486,3.59595,2780.9,2780.5,0.7829]
["bitfinex","ETHUSD",1738804167717,3.59618,2780.8,2780.5,0.7829]
["bitfinex","ETHUSD",1738804167885,3.59595,2780.9,2780.5,0.7829]
["bitfinex","ETHUSD",1738804168417,3.59595,2780.9,2780.2,3.59678]
["bitfinex","ETHUSD",1738804168418,3.59658,2780.5,2780.2,0.7917]
["bitfinex","ETHUSD",1738804168585,3.59634,2780.6,2780.2,0.7917]
["bitfinex","ETHUSD",1738804168913,3.5967,2780.4,2779.8,0.7609]
["bitfinex","ETHUSD",1738804169079,3.5967,2780.4,2780.0,0.70883326]
["bitfinex","ETHUSD",1738804170229,3.59684,2780.3,2780.0,0.70883326]
["bitfinex","ETHUSD",1738804170796,3.5967,2780.4,2780.0,0.70883326]
["bitfinex","ETHUSD",1738804171331,3.59674,2780.3,2780.0,0.70883326]
["bitfinex","ETHUSD",1738804172039,3.59712,2780.0,2779.8,0.7609]
["bitfinex","ETHUSD",1738804173436,3.59695,2780.2,2779.8,0.7609]
["bitfinex","ETHUSD",1738804173726,7.19392,2780.2,2779.8,0.7609]
["bitfinex","ETHUSD",1738804173931,0.287,2780.6,2779.9,3.63318826]
["bitfinex","ETHUSD",1738804174288,0.287,2780.6,2779.8,0.7609]
["bitfinex","ETHUSD",1738804174596,3.59687,2780.2,2779.8,0.7609]
["bitfinex","ETHUSD",1738804174910,3.59714,2780.0,2779.6,0.72826047]
["bitfinex","ETHUSD",1738804175113,0.7062,2780.9,2779.6,1.16085352]
["bitfinex","ETHUSD",1738804175313,0.287,2780.8,2780.2,0.7581]
["bitfinex","ETHUSD",1738804175516,3.59628,2780.7,2780.2,0.7581]
["bitfinex","ETHUSD",1738804175712,3.59574,2781.1,2780.2,0.7581]
["bitfinex","ETHUSD",1738804175894,3.59574,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1738804176227,0.287,2781.3,2780.5,3.59637]
["bitfinex","ETHUSD",1738804176228,0.287,2781.3,2780.7,4.40886]
["bitfinex","ETHUSD",1738804176446,0.287,2781.3,2780.8,0.440886]
["bitfinex","ETHUSD",1738804176952,0.287,2781.3,2780.8,4.036966]
["bitfinex","ETHUSD",1738804177103,3.88242,2781.4,2780.8,4.036966]
["bitfinex","ETHUSD",1738804177303,0.288,2781.6,2781.1,0.805]
["bitfinex","ETHUSD",1738804177514,3.59488,2781.8,2781.1,0.805]
["bitfinex","ETHUSD",1738804177723,3.59492,2781.7,2781.2,0.440074]
["bitfinex","ETHUSD",1738804178247,0.288,2781.8,2781.2,0.440074]
["bitfinex","ETHUSD",1738804178622,3.59411,2782.4,2781.4,3.59527]
["bitfinex","ETHUSD",1738804178823,3.88111,2782.4,2781.5,0.03594338]
["bitfinex","ETHUSD",1738804178998,3.88111,2782.4,2781.7,0.71434224]
["bitfinex","ETHUSD",1738804179911,3.59411,2782.4,2781.7,0.71434224]
["bitfinex","ETHUSD",1738804180101,3.59349,2782.9,2781.9,0.805]
["bitfinex","ETHUSD",1738804180302,5.697,2783.1,2782.1,0.805]
["bitfinex","ETHUSD",1738804180629,5.697,2783.1,2781.6,3.2]
["bitfinex","ETHUSD",1738804180630,5.697,2783.1,2782.7,0.805]
["bitfinex","ETHUSD",1738804181323,0.0240363,2783.4,2782.7,1.67642094]
["bitfinex","ETHUSD",1738804181525,0.0240363,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1738804182329,0.0240363,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1738804182538,0.0240363,2783.4,2783.0,3.62915691]
["bitfinex","ETHUSD",1738804182719,0.0240363,2783.4,2783.2,3.59297]
["bitfinex","ETHUSD",1738804182920,0.0240363,2783.4,2783.3,0.359297]
["bitfinex","ETHUSD",1738804183707,0.0240363,2783.4,2782.7,0.805]
["bitfinex","ETHUSD",1738804183708,3.59288,2783.3,2782.7,0.805]
["bitfinex","ETHUSD",1738804183906,3.59285,2783.3,2782.7,1.53747422]
["bitfinex","ETHUSD",1738804184205,3.59289,2783.3,2782.7,1.53747422]
["bitfinex","ETHUSD",1738804184838,0.0240363,2783.4,2783.1,3.59307]
["bitfinex","ETHUSD",1738804185027,0.0240363,2783.4,2782.8,0.0359311]
["bitfinex","ETHUSD",1738804185228,0.0240363,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1738804185838,0.0240363,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1738804186045,0.0240363,2783.4,2783.1,0.359309]
["bitfinex","ETHUSD",1738804186248,0.0240363,2783.4,2783.3,0.8166]
["bitfinex","ETHUSD",1738804186414,0.0240363,2783.4,2783.3,4.40945]
["bitfinex","ETHUSD",1738804186828,0.0240363,2783.4,2783.3,0.8166]
["bitfinex","ETHUSD",1738804187256,0.0240363,2783.4,2783.3,5.13080459]
["bitfinex","ETHUSD",1738804187425,0.0240363,2783.4,2783.3,6.04269421]
["bitfinex","ETHUSD",1738804188817,0.0240363,2783.4,2783.3,6.07861467]
["bitfinex","ETHUSD",1738804189649,0.0240363,2783.4,2783.3,5.26201467]
["bitfinex","ETHUSD",1738804189846,0.0240363,2783.4,2783.3,6.07861467]
["bitfinex","ETHUSD",1738804190429,0.0240363,2783.4,2783.3,9.07861467]
["bitfinex","ETHUSD",1738804190760,0.0240363,2783.4,2783.3,9.04269421]
["bitfinex","ETHUSD",1738804190962,0.0240363,2783.4,2783.3,6.04269421]
["bitfinex","ETHUSD",1738804191134,0.0240363,2783.4,2783.3,2.44984421]
["bitfinex","ETHUSD",1738804191315,0.0240363,2783.4,2783.3,6.04269421]
["bitfinex","ETHUSD",1738804191521,0.0240363,2783.4,2783.3,2.44984421]
["bitfinex","ETHUSD",1738804191826,0.0240363,2783.4,2783.3,6.04269421]
["bitfinex","ETHUSD",1738804192334,0.0240363,2783.4,2783.3,9.07861562]
["bitfinex","ETHUSD",1738804192657,0.0240363,2783.4,2783.3,9.04269421]
["bitfinex","ETHUSD",1738804194419,0.0240363,2783.4,2783.3,9.05019421]
["bitfinex","ETHUSD",1738804194617,0.0240363,2783.4,2783.3,9.04269421]
["bitfinex","ETHUSD",1738804195623,0.0240363,2783.4,2783.3,8.32133962]
["bitfinex","ETHUSD",1738804196754,0.0240363,2783.4,2783.3,5.32133962]
["bitfinex","ETHUSD",1738804197639,0.0240363,2783.4,2783.3,1.72848962]
["bitfinex","ETHUSD",1738804197837,0.0240363,2783.4,2783.0,3.59319]
["bitfinex","ETHUSD",1738804198055,0.0240363,2783.4,2782.6,4.40331]
["bitfinex","ETHUSD",1738804198229,3.59294,2783.3,2782.6,4.40331]
["bitfinex","ETHUSD",1738804198646,3.59294,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1738804198854,0.0240363,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1738804199082,0.0240363,2783.4,2782.8,4.393159]
["bitfinex","ETHUSD",1738804199281,3.6167863,2783.4,2782.9,0.72386973]
["bitfinex","ETHUSD",1738804199663,0.0240363,2783.4,2782.9,0.72386973]
["bitfinex","ETHUSD",1738804199821,3.59285,2783.3,2782.9,0.72386973]
["bitfinex","ETHUSD",1738804200223,3.59332,2783.0,2782.3,4.37672]
["bitfinex","ETHUSD",1738804200463,3.59332,2783.0,2782.6,0.72545039]
["bitfinex","ETHUSD",1738804200835,0.0240363,2783.4,2782.6,0.72545039]
["bitfinex","ETHUSD",1738804201029,4.29964,2782.9,2782.4,0.71977439]
["bitfinex","ETHUSD",1738804201224,3.5935,2782.8,2782.4,0.71977439]
["bitfinex","ETHUSD",1738804201449,3.59389,2782.5,2782.0,3.8299]
["bitfinex","ETHUSD",1738804201757,3.59359,2782.8,2782.1,0.742452]
["bitfinex","ETHUSD",1738804201959,3.59382,2782.6,2782.0,0.8299]
["bitfinex","ETHUSD",1738804202165,4.29961,2782.9,2782.1,3.59427]
["bitfinex","ETHUSD",1738804202466,0.7062,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1738804202662,4.29962,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1738804203028,0.7062,2783.3,2782.5,3.59388]
["bitfinex","ETHUSD",1738804203234,3.9047963,2783.4,2782.7,3.59352]
["bitfinex","ETHUSD",1738804203431,3.59298,2783.2,2782.6,1.11678152]
["bitfinex","ETHUSD",1738804203669,3.59328,2783.0,2782.3,0.7538]
["bitfinex","ETHUSD",1738804203876,3.59378,2782.6,2782.2,0.73615576]
["bitfinex","ETHUSD",1738804204180,3.59353,2782.8,2782.2,0.73615576]
["bitfinex","ETHUSD",1738804204387,3.59369,2782.7,2782.2,0.73615576]
["bitfinex","ETHUSD",1738804204565,3.59384,2782.6,2782.2,0.73615576]
["bitfinex","ETHUSD",1738804204836,4.29962,2782.9,2782.2,0.73615576]
["bitfinex","ETHUSD",1738804204976,3.59358,2782.8,2782.2,0.73615576]
["bitfinex","ETHUSD",1738804205549,4.29962,2782.9,2782.2,4.33039576]
["bitfinex","ETHUSD",1738804205957,0.288,2783.0,2782.5,3.59386]
["bitfinex","ETHUSD",1738804206274,3.59341,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1738804206457,0.7062,2783.3,2782.7,3.59351]
["bitfinex","ETHUSD",1738804206664,0.0240363,2783.4,2782.8,0.03592976]
["bitfinex","ETHUSD",1738804207005,0.0240363,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1738804207182,0.0240363,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1738804207491,0.0240363,2783.4,2783.3,4.38187088]
["bitfinex","ETHUSD",1738804208097,0.0240363,2783.4,2783.3,4.34595]
["bitfinex","ETHUSD",1738804208264,0.0240363,2783.4,2783.3,5.24597061]
["bitfinex","ETHUSD",1738804209367,6.3e-06,2783.4,2783.3,8.25347061]
["bitfinex","ETHUSD",1738804209683,6.3e-06,2783.4,2783.3,8.76755186]
["bitfinex","ETHUSD",1738804210196,6.3e-06,2783.4,2783.3,8.86755186]
["bitfinex","ETHUSD",1738804211398,5.14367502,2786.7,2785.0,3.59064]
["bitfinex","ETHUSD",1738804211399,3.58982,2785.7,2785.0,3.59064]
["bitfinex","ETHUSD",1738804211597,0.7062,2785.8,2785.1,0.03589952]
["bitfinex","ETHUSD",1738804212093,0.79547189,2785.9,2785.3,3.59025]
["bitfinex","ETHUSD",1738804212347,0.79547189,2785.9,2785.3,3.62614423]
["bitfinex","ETHUSD",1738804212681,3.58939,2786.0,2785.3,3.62614423]
["bitfinex","ETHUSD",1738804212892,3.5895,2785.9,2785.3,0.03589423]
["bitfinex","ETHUSD",1738804213093,4.29547,2786.1,2785.3,3.59026]
["bitfinex","ETHUSD",1738804213400,0.7062,2786.1,2785.5,3.58995]
["bitfinex","ETHUSD",1738804213907,3.58947,2786.0,2785.3,3.59026]
["bitfinex","ETHUSD",1738804214195,3.62643298,2786.0,2785.3,3.59026]
["bitfinex","ETHUSD",1738804214767,3.5895,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1738804214973,0.03696298,2786.0,2785.4,3.59002]
["bitfinex","ETHUSD",1738804215170,0.03687826,2785.8,2785.4,3.59002]
["bitfinex","ETHUSD",1738804215368,4.29557,2786.1,2785.3,4.3140283]
["bitfinex","ETHUSD",1738804215369,0.03688607,2785.9,2785.3,4.3140283]
["bitfinex","ETHUSD",1738804215573,0.03677401,2785.7,2785.3,4.3140283]
["bitfinex","ETHUSD",1738804215773,0.03683004,2785.8,2785.3,1.5537156]
["bitfinex","ETHUSD",1738804216007,0.03671797,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1738804216220,0.03677401,2785.7,2785.3,0.7237783]
["bitfinex","ETHUSD",1738804216578,3.59005,2785.5,2784.7,4.4015]
["bitfinex","ETHUSD",1738804216925,3.59005,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738804217408,0.03660588,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1738804217774,0.7062,2785.6,2784.9,3.59078]
["bitfinex","ETHUSD",1738804217975,4.29611,2785.6,2784.9,3.59078]
["bitfinex","ETHUSD",1738804218177,0.03666193,2785.5,2785.3,3.59015]
["bitfinex","ETHUSD",1738804218415,0.03666193,2785.5,2785.4,3.62603416]
["bitfinex","ETHUSD",1738804218584,0.288,2786.0,2785.6,3.58985]
["bitfinex","ETHUSD",1738804218909,0.03674618,2785.9,2785.6,3.58985]
["bitfinex","ETHUSD",1738804219077,0.7062,2786.1,2785.6,3.58985]
["bitfinex","ETHUSD",1738804219274,0.03669015,2785.8,2785.6,3.58985]
["bitfinex","ETHUSD",1738804219504,0.7062,2786.1,2785.6,3.58985]
["bitfinex","ETHUSD",1738804219904,0.03663411,2785.7,2785.6,3.58985]
["bitfinex","ETHUSD",1738804220114,0.7062,2786.1,2785.6,3.58985]
["bitfinex","ETHUSD",1738804220311,0.03663411,2785.7,2785.6,3.58985]
["bitfinex","ETHUSD",1738804220502,3.58912,2786.2,2785.6,3.58985]
["bitfinex","ETHUSD",1738804220690,0.03663411,2785.7,2785.6,3.58985]
["bitfinex","ETHUSD",1738804221024,3.58912,2786.2,2785.6,3.58985]
["bitfinex","ETHUSD",1738804221217,0.03684122,2785.7,2785.6,3.58985]
["bitfinex","ETHUSD",1738804221422,3.58886,2786.4,2785.6,4.31143815]
["bitfinex","ETHUSD",1738804221717,0.03594635,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1738804221882,0.03594635,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1738804222083,0.1513426,2786.9,2786.7,3.58845]
["bitfinex","ETHUSD",1738804223320,0.1513426,2786.9,2786.7,4.306165]
["bitfinex","ETHUSD",1738804224741,0.1513426,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804224951,0.1513426,2786.9,2786.8,3.62421374]
["bitfinex","ETHUSD",1738804225109,0.1513426,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804225635,0.1513426,2786.9,2786.8,4.45421431]
["bitfinex","ETHUSD",1738804225811,0.1513426,2786.9,2786.8,5.33025224]
["bitfinex","ETHUSD",1738804227654,0.1513426,2786.9,2786.8,6.05951013]
["bitfinex","ETHUSD",1738804227952,0.1513426,2786.9,2786.8,0.72925789]
["bitfinex","ETHUSD",1738804228111,0.1513426,2786.9,2786.4,0.7822]
["bitfinex","ETHUSD",1738804228312,0.1513426,2786.9,2786.6,0.71080929]
["bitfinex","ETHUSD",1738804228944,3.58847,2786.7,2786.2,0.03587978]
["bitfinex","ETHUSD",1738804229132,3.58882,2786.5,2785.9,3.58947]
["bitfinex","ETHUSD",1738804229337,3.58888,2786.4,2785.9,0.79614]
["bitfinex","ETHUSD",1738804229655,3.87482,2786.5,2786.1,0.72380227]
["bitfinex","ETHUSD",1738804230161,3.87482,2786.5,2785.9,0.79614]
["bitfinex","ETHUSD",1738804230314,0.8575426,2786.9,2785.9,0.79614]
["bitfinex","ETHUSD",1738804230315,0.1513426,2786.9,2786.7,3.58845]
["bitfinex","ETHUSD",1738804230519,0.1513426,2786.9,2786.8,3.947185]
["bitfinex","ETHUSD",1738804232714,0.1513426,2786.9,2786.8,4.715685]
["bitfinex","ETHUSD",1738804233232,2.6e-06,2786.9,2786.8,7.723185]
["bitfinex","ETHUSD",1738804233467,0.01115435,2787.9,2786.8,7.723185]
["bitfinex","ETHUSD",1738804233468,0.01115435,2787.9,2787.8,4.41405]
["bitfinex","ETHUSD",1738804233654,0.01115435,2787.9,2787.8,5.2500339]
["bitfinex","ETHUSD",1738804233819,0.71735435,2787.9,2786.8,3.947125]
["bitfinex","ETHUSD",1738804234168,3.87605,2787.8,2787.0,0.71615732]
["bitfinex","ETHUSD",1738804234350,0.289,2787.8,2787.3,3.5877]
["bitfinex","ETHUSD",1738804234815,0.289,2787.8,2787.3,3.58768]
["bitfinex","ETHUSD",1738804235043,4.30438435,2787.9,2787.3,0.36235506]
["bitfinex","ETHUSD",1738804235698,0.06493778,2787.8,2787.3,0.36235506]
["bitfinex","ETHUSD",1738804235861,0.06493778,2787.8,2787.3,3.62351837]
["bitfinex","ETHUSD",1738804236066,0.06493778,2787.8,2787.6,3.5873]
["bitfinex","ETHUSD",1738804236863,0.06493778,2787.8,2787.3,3.58765]
["bitfinex","ETHUSD",1738804237197,0.06493778,2787.8,2787.3,4.30072044]
["bitfinex","ETHUSD",1738804237492,0.06493778,2787.8,2787.3,4.33658549]
["bitfinex","ETHUSD",1738804237651,0.06493778,2787.8,2787.3,5.21173504]
["bitfinex","ETHUSD",1738804237852,0.06493778,2787.8,2787.3,5.17586999]
["bitfinex","ETHUSD",1738804238198,0.06493778,2787.8,2787.3,4.30072044]
["bitfinex","ETHUSD",1738804238889,0.06493778,2787.8,2787.7,3.58718]
["bitfinex","ETHUSD",1738804239384,0.01115435,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1738804239583,0.01115435,2787.9,2787.8,3.62291187]
["bitfinex","ETHUSD",1738804239801,0.07389065,2787.9,2787.8,0.03586187]
["bitfinex","ETHUSD",1738804240096,0.07392207,2787.9,2787.8,3.94935419]
["bitfinex","ETHUSD",1738804240254,0.01115435,2787.9,2787.8,3.94935419]
["bitfinex","ETHUSD",1738804240456,0.07392207,2787.9,2787.8,3.94935419]
["bitfinex","ETHUSD",1738804240850,0.07392207,2787.9,2787.8,4.77635419]
["bitfinex","ETHUSD",1738804242256,0.07392207,2787.9,2787.8,1.18930419]
["bitfinex","ETHUSD",1738804242497,0.07392207,2787.9,2787.8,0.36230419]
["bitfinex","ETHUSD",1738804242703,0.07392207,2787.9,2787.4,3.58754]
["bitfinex","ETHUSD",1738804242898,3.66090207,2787.9,2787.3,0.71307044]
["bitfinex","ETHUSD",1738804243122,3.66090207,2787.9,2787.3,4.30076044]
["bitfinex","ETHUSD",1738804243322,3.66090207,2787.9,2787.3,5.17230848]
["bitfinex","ETHUSD",1738804245289,7.24794207,2787.9,2787.3,4.30076044]
["bitfinex","ETHUSD",1738804245495,7.24794207,2787.9,2787.0,3.58802]
["bitfinex","ETHUSD",1738804245496,0.7062,2787.5,2787.0,3.58802]
["bitfinex","ETHUSD",1738804246005,0.06259077,2787.4,2787.0,3.58802]
["bitfinex","ETHUSD",1738804246927,0.06259077,2787.4,2786.5,3.58862]
["bitfinex","ETHUSD",1738804246928,3.58773,2787.3,2786.5,3.58862]
["bitfinex","ETHUSD",1738804247240,3.58806,2787.1,2786.5,3.58862]
["bitfinex","ETHUSD",1738804247535,3.58844,2786.8,2786.3,0.70686085]
["bitfinex","ETHUSD",1738804247739,0.7062,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738804248044,3.65106984,2786.5,2785.9,0.79614]
["bitfinex","ETHUSD",1738804248465,0.06230984,2786.5,2786.0,1.14543785]
["bitfinex","ETHUSD",1738804248748,4.29356,2787.6,2786.9,3.58811]
["bitfinex","ETHUSD",1738804248946,0.06244159,2787.5,2786.7,3.58839]
["bitfinex","ETHUSD",1738804249097,4.29391,2787.3,2786.5,3.5887]
["bitfinex","ETHUSD",1738804249302,3.58823,2786.9,2786.3,3.58894]
["bitfinex","ETHUSD",1738804249545,0.0617763,2786.8,2786.3,3.58894]
["bitfinex","ETHUSD",1738804249749,3.58808,2787.0,2786.3,4.306755]
["bitfinex","ETHUSD",1738804249901,0.0613164,2786.9,2786.3,4.306755]
["bitfinex","ETHUSD",1738804250100,0.0613164,2786.9,2786.5,3.5887]
["bitfinex","ETHUSD",1738804250339,3.58785,2787.2,2786.5,3.5887]
["bitfinex","ETHUSD",1738804250538,0.06142594,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1738804250712,3.58808,2787.0,2786.3,4.306755]
["bitfinex","ETHUSD",1738804250904,0.06142594,2787.1,2786.4,3.58875]
["bitfinex","ETHUSD",1738804250905,3.64939594,2787.1,2786.4,3.58875]
["bitfinex","ETHUSD",1738804251103,3.64939594,2787.1,2786.4,4.29848135]
["bitfinex","ETHUSD",1738804251528,3.58809,2787.0,2786.4,4.29848135]
["bitfinex","ETHUSD",1738804251804,9.05963092,2787.0,2786.3,4.306755]
["bitfinex","ETHUSD",1738804252031,3.58824,2786.9,2786.2,3.58908]
["bitfinex","ETHUSD",1738804252628,5.47147092,2787.0,2786.2,0.71317595]
["bitfinex","ETHUSD",1738804252827,5.47147092,2787.0,2786.4,3.58874]
["bitfinex","ETHUSD",1738804253037,5.47147092,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1738804253337,9.05958092,2787.0,2786.4,3.58874]
["bitfinex","ETHUSD",1738804253706,5.47147092,2787.0,2786.5,3.5887]
["bitfinex","ETHUSD",1738804253907,0.06147166,2786.9,2786.5,3.5887]
["bitfinex","ETHUSD",1738804254103,0.06147166,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804254308,0.06147166,2786.9,2786.5,0.717744]
["bitfinex","ETHUSD",1738804254309,0.7062,2787.4,2787.1,3.58785]
["bitfinex","ETHUSD",1738804254522,0.0615643,2787.3,2787.1,3.58785]
["bitfinex","ETHUSD",1738804255445,0.0615643,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1738804255807,0.7062,2787.8,2787.4,3.58746]
["bitfinex","ETHUSD",1738804256054,0.01115435,2787.9,2786.3,3.59639]
["bitfinex","ETHUSD",1738804256258,0.01115435,2787.9,2787.4,3.58754]
["bitfinex","ETHUSD",1738804256259,0.06215443,2787.7,2787.4,3.58754]
["bitfinex","ETHUSD",1738804256410,0.06224061,2787.8,2787.4,3.58754]
["bitfinex","ETHUSD",1738804256735,0.01115435,2787.9,2787.5,3.58741]
["bitfinex","ETHUSD",1738804256935,0.06246219,2787.8,2787.5,3.58741]
["bitfinex","ETHUSD",1738804257119,4.82773311,2787.8,2787.2,0.71789055]
["bitfinex","ETHUSD",1738804257322,4.76527092,2787.4,2785.1,3.69041]
["bitfinex","ETHUSD",1738804257526,3.58809,2787.0,2786.3,3.58889]
["bitfinex","ETHUSD",1738804257849,0.06211846,2786.9,2786.3,3.58888]
["bitfinex","ETHUSD",1738804258024,3.58843,2786.8,2786.1,3.58912]
["bitfinex","ETHUSD",1738804258222,3.58843,2786.8,2786.2,3.58903]
["bitfinex","ETHUSD",1738804258549,3.58887,2786.4,2785.7,3.58967]
["bitfinex","ETHUSD",1738804258749,8.35387092,2786.6,2784.8,3.6908]
["bitfinex","ETHUSD",1738804258750,0.06095058,2786.3,2786.0,3.58935]
["bitfinex","ETHUSD",1738804258944,4.76527092,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1738804259146,0.0610602,2786.5,2785.1,3.59053]
["bitfinex","ETHUSD",1738804259355,8.35340092,2787.0,2786.4,3.58886]
["bitfinex","ETHUSD",1738804259356,4.76527092,2787.0,2786.4,3.58886]
["bitfinex","ETHUSD",1738804259524,4.76527092,2787.0,2786.5,3.5887]
["bitfinex","ETHUSD",1738804259525,0.06131598,2786.9,2786.5,3.5887]
["bitfinex","ETHUSD",1738804259854,0.06131598,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804260207,0.288,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1738804260414,0.06099411,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804260625,0.288,2787.3,2786.5,0.45706757]
["bitfinex","ETHUSD",1738804260828,0.06100983,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804261154,0.288,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1738804261367,0.34928893,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1738804261830,0.34928893,2787.3,2786.9,0.358834]
["bitfinex","ETHUSD",1738804262031,3.93707893,2787.3,2786.6,4.28891033]
["bitfinex","ETHUSD",1738804262239,3.58785,2787.2,2786.6,3.5885]
["bitfinex","ETHUSD",1738804262546,0.05896126,2787.1,2786.6,3.5885]
["bitfinex","ETHUSD",1738804262747,0.05896126,2787.1,2786.6,0.717734]
["bitfinex","ETHUSD",1738804262930,4.76527092,2787.8,2787.3,3.5877]
["bitfinex","ETHUSD",1738804263129,0.05958273,2787.7,2787.6,7.17444]
["bitfinex","ETHUSD",1738804263344,0.01115435,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1738804263544,0.07081514,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1738804263743,0.07081514,2787.9,2787.1,3.58784]
["bitfinex","ETHUSD",1738804263955,0.07081514,2787.9,2787.1,0.4320345]
["bitfinex","ETHUSD",1738804264156,0.07081514,2787.9,2787.1,3.58795]
["bitfinex","ETHUSD",1738804264332,3.58709,2787.8,2787.2,3.58782]
["bitfinex","ETHUSD",1738804264522,0.05963726,2787.7,2787.1,3.58795]
["bitfinex","ETHUSD",1738804264992,0.05963726,2787.7,2787.2,3.5878]
["bitfinex","ETHUSD",1738804265135,0.05963726,2787.7,2787.3,3.62351275]
["bitfinex","ETHUSD",1738804265320,3.59808435,2787.9,2787.3,3.58764]
["bitfinex","ETHUSD",1738804265526,3.59808435,2787.9,2787.2,3.5878]
["bitfinex","ETHUSD",1738804265762,3.59808435,2787.9,2787.0,4.32046499]
["bitfinex","ETHUSD",1738804265763,3.58729,2787.7,2787.0,4.32046499]
["bitfinex","ETHUSD",1738804265930,0.0578477,2787.6,2787.2,3.5878]
["bitfinex","ETHUSD",1738804266137,0.01115435,2787.9,2787.7,3.58708]
["bitfinex","ETHUSD",1738804266359,0.05792576,2787.8,2787.7,3.58708]
["bitfinex","ETHUSD",1738804267049,3.58721,2787.7,2787.1,3.58786]
["bitfinex","ETHUSD",1738804267246,4.82319668,2787.8,2787.2,3.5878]
["bitfinex","ETHUSD",1738804267427,0.0581751,2787.6,2787.2,3.5878]
["bitfinex","ETHUSD",1738804267628,0.05822985,2787.7,2787.2,3.5878]
["bitfinex","ETHUSD",1738804267848,0.05820692,2787.5,2787.1,3.58786]
["bitfinex","ETHUSD",1738804268050,0.05826167,2787.6,2787.1,3.58786]
["bitfinex","ETHUSD",1738804268250,0.05815216,2787.4,2787.1,3.58786]
["bitfinex","ETHUSD",1738804268527,0.05813586,2787.3,2787.1,3.58786]
["bitfinex","ETHUSD",1738804268740,3.58719,2787.7,2787.1,3.58786]
["bitfinex","ETHUSD",1738804269071,0.0583386,2787.6,2787.1,3.58794]
["bitfinex","ETHUSD",1738804269575,0.0583386,2787.6,2786.4,3.0]
["bitfinex","ETHUSD",1738804269576,3.58784,2787.2,2786.1,3.58922]
["bitfinex","ETHUSD",1738804269778,4.76527092,2787.4,2786.7,3.58842]
["bitfinex","ETHUSD",1738804269938,0.05715232,2787.1,2786.5,3.58864]
["bitfinex","ETHUSD",1738804270276,3.58782,2787.3,2786.6,3.58848]
["bitfinex","ETHUSD",1738804270437,4.76527092,2787.8,2787.4,3.58755]
["bitfinex","ETHUSD",1738804270637,0.01115435,2787.9,2787.4,3.58755]
["bitfinex","ETHUSD",1738804270840,0.01115435,2787.9,2787.2,3.58778]
["bitfinex","ETHUSD",1738804271054,8.35232092,2787.8,2787.2,3.58778]
["bitfinex","ETHUSD",1738804271672,3.58721,2787.7,2787.1,0.71776875]
["bitfinex","ETHUSD",1738804271987,0.05737331,2787.6,2787.1,4.30569875]
["bitfinex","ETHUSD",1738804272285,0.05737331,2787.6,2786.7,3.58835]
["bitfinex","ETHUSD",1738804272286,3.58771,2787.3,2786.7,3.58835]
["bitfinex","ETHUSD",1738804272441,3.58747,2787.5,2786.7,3.58835]
["bitfinex","ETHUSD",1738804272739,3.58771,2787.3,2786.7,3.58835]
["bitfinex","ETHUSD",1738804272935,0.05716864,2787.2,2786.7,3.58835]
["bitfinex","ETHUSD",1738804273941,0.288,2787.7,2787.2,3.58773]
["bitfinex","ETHUSD",1738804274740,8.64034092,2787.8,2787.2,3.58773]
["bitfinex","ETHUSD",1738804274970,3.58779,2787.3,2786.6,4.2985184]
["bitfinex","ETHUSD",1738804275586,0.05697622,2787.2,2786.6,4.2985184]
["bitfinex","ETHUSD",1738804275744,0.05697622,2787.2,2786.6,7.8870384]
["bitfinex","ETHUSD",1738804275947,0.05697622,2787.2,2786.7,3.58842]
["bitfinex","ETHUSD",1738804276292,3.58861,2786.6,2786.1,3.58922]
["bitfinex","ETHUSD",1738804276457,8.35391092,2786.6,2786.1,0.717866]
["bitfinex","ETHUSD",1738804276658,3.58873,2786.5,2786.1,0.717866]
["bitfinex","ETHUSD",1738804276981,0.05729477,2786.4,2786.1,0.717866]
["bitfinex","ETHUSD",1738804277192,3.58949,2786.0,2784.9,3.59079]
["bitfinex","ETHUSD",1738804277396,0.05729477,2786.4,2785.5,3.58999]
["bitfinex","ETHUSD",1738804277397,8.35444092,2786.2,2785.5,3.58999]
["bitfinex","ETHUSD",1738804277683,4.76527092,2785.8,2785.1,3.59048]
["bitfinex","ETHUSD",1738804277885,4.76527092,2785.8,2785.2,0.359048]
["bitfinex","ETHUSD",1738804278203,0.05569094,2785.7,2785.2,0.359048]
["bitfinex","ETHUSD",1738804278345,4.76527092,2785.4,2785.1,0.7054761]
["bitfinex","ETHUSD",1738804278550,0.05545232,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1738804278884,0.05545232,2785.3,2784.6,3.59114]
["bitfinex","ETHUSD",1738804279250,0.05545232,2785.3,2784.4,3.59132]
["bitfinex","ETHUSD",1738804279251,0.05545232,2785.3,2784.7,3.59103]
["bitfinex","ETHUSD",1738804280293,0.05545232,2785.3,2784.9,3.59067]
["bitfinex","ETHUSD",1738804280463,0.05545232,2785.3,2785.0,3.949687]
["bitfinex","ETHUSD",1738804280792,0.05241881,2785.2,2784.5,0.73261256]
["bitfinex","ETHUSD",1738804281090,4.76527092,2785.0,2784.3,3.59156]
["bitfinex","ETHUSD",1738804281295,4.76527092,2785.0,2784.3,3.62744868]
["bitfinex","ETHUSD",1738804281456,0.05225423,2784.9,2784.3,4.31890023]
["bitfinex","ETHUSD",1738804281650,0.05225423,2784.9,2784.4,0.43189002]
["bitfinex","ETHUSD",1738804281875,0.05225423,2784.9,2783.7,3.0]
["bitfinex","ETHUSD",1738804281876,0.05225423,2784.9,2783.7,0.03590644]
["bitfinex","ETHUSD",1738804282080,0.05225423,2784.9,2784.5,3.59124]
["bitfinex","ETHUSD",1738804282280,4.76527092,2785.0,2784.5,3.59124]
["bitfinex","ETHUSD",1738804282508,0.05219937,2784.8,2784.3,3.62742675]
["bitfinex","ETHUSD",1738804282797,0.05204814,2784.7,2784.2,0.72836596]
["bitfinex","ETHUSD",1738804282951,0.05204814,2784.7,2784.5,3.5913]
["bitfinex","ETHUSD",1738804283308,0.291,2785.2,2784.5,0.72187669]
["bitfinex","ETHUSD",1738804283604,0.291,2785.2,2784.7,3.59101]
["bitfinex","ETHUSD",1738804283788,0.0522676,2785.1,2784.7,3.59101]
["bitfinex","ETHUSD",1738804284272,0.0522676,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1738804284479,0.0522676,2785.1,2784.6,3.59117]
["bitfinex","ETHUSD",1738804284789,0.0522676,2785.1,2784.8,3.59088]
["bitfinex","ETHUSD",1738804284986,0.0522676,2785.1,2784.9,0.718191]
["bitfinex","ETHUSD",1738804285497,0.0522676,2785.1,2784.9,4.308911]
["bitfinex","ETHUSD",1738804285657,5.47147092,2785.4,2784.9,4.308911]
["bitfinex","ETHUSD",1738804285852,0.04891227,2785.0,2784.7,3.59103]
["bitfinex","ETHUSD",1738804286052,5.47147092,2785.4,2784.7,3.59103]
["bitfinex","ETHUSD",1738804286249,5.47147092,2785.4,2784.2,1.53396596]
["bitfinex","ETHUSD",1738804286250,3.59128,2784.6,2784.2,1.53396596]
["bitfinex","ETHUSD",1738804286558,0.04845877,2784.5,2784.1,3.5918]
["bitfinex","ETHUSD",1738804286781,4.29725,2784.7,2784.1,4.32095618]
["bitfinex","ETHUSD",1738804286983,0.04829485,2784.6,2784.1,0.72915618]
["bitfinex","ETHUSD",1738804287193,0.04829485,2784.6,2784.3,3.5915]
["bitfinex","ETHUSD",1738804288973,0.04829485,2784.6,2784.1,4.7529968]
["bitfinex","ETHUSD",1738804289176,0.04829485,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1738804289399,0.04829485,2784.6,2784.1,4.7529968]
["bitfinex","ETHUSD",1738804289711,0.04829485,2784.6,2784.1,4.32087618]
["bitfinex","ETHUSD",1738804289916,0.04829485,2784.6,2784.3,3.59153]
["bitfinex","ETHUSD",1738804290568,0.04829485,2784.6,2784.2,4.02733866]
["bitfinex","ETHUSD",1738804291070,8.40475577,2784.6,2784.1,0.72915618]
["bitfinex","ETHUSD",1738804292312,3.5916,2784.3,2783.6,3.59244]
["bitfinex","ETHUSD",1738804292500,4.2979,2784.2,2783.5,3.59253]
["bitfinex","ETHUSD",1738804292684,3.59207,2784.0,2783.6,0.71735959]
["bitfinex","ETHUSD",1738804293206,0.04560215,2783.9,2783.6,0.71735959]
["bitfinex","ETHUSD",1738804293574,3.63776215,2783.9,2783.6,0.71735959]
["bitfinex","ETHUSD",1738804293801,0.7062,2783.8,2783.3,3.59284]
["bitfinex","ETHUSD",1738804293987,0.04527119,2783.7,2783.3,3.59284]
["bitfinex","ETHUSD",1738804294188,5.47147092,2783.8,2783.1,3.59306]
["bitfinex","ETHUSD",1738804294374,5.47147092,2783.8,2783.2,3.59293]
["bitfinex","ETHUSD",1738804294375,0.04527119,2783.7,2783.2,3.59293]
["bitfinex","ETHUSD",1738804294795,0.04527119,2783.7,2783.1,0.718641]
["bitfinex","ETHUSD",1738804294980,3.59249,2783.6,2783.0,3.59312]
["bitfinex","ETHUSD",1738804295196,0.04502151,2783.5,2783.4,0.71039075]
["bitfinex","ETHUSD",1738804295530,0.04502151,2783.5,2782.7,3.59358]
["bitfinex","ETHUSD",1738804295531,0.7062,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1738804295696,4.29914,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1738804295897,3.6379319,2783.2,2782.8,0.72029984]
["bitfinex","ETHUSD",1738804296099,3.59322,2783.1,2782.8,0.72029984]
["bitfinex","ETHUSD",1738804296414,9.1094106,2783.0,2782.1,3.59431]
["bitfinex","ETHUSD",1738804296589,3.5936,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1738804296896,3.5936,2782.8,2782.3,0.71598752]
["bitfinex","ETHUSD",1738804296897,0.0439127,2782.7,2782.3,0.71598752]
["bitfinex","ETHUSD",1738804297229,3.59369,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1738804297397,0.04385774,2782.6,2782.1,3.59431]
["bitfinex","ETHUSD",1738804297599,0.7062,2782.5,2782.0,3.59452]
["bitfinex","ETHUSD",1738804297796,0.04363749,2782.4,2782.1,3.5944]
["bitfinex","ETHUSD",1738804298213,0.04363749,2782.4,2782.2,0.72849323]
["bitfinex","ETHUSD",1738804298392,0.04363749,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738804298587,0.7062,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1738804298927,0.0434723,2782.7,2782.3,3.59414]
["bitfinex","ETHUSD",1738804299323,3.59363,2782.7,2782.2,0.72849323]
["bitfinex","ETHUSD",1738804299494,0.04341735,2782.6,2782.1,3.95381]
["bitfinex","ETHUSD",1738804299820,4.80868827,2782.6,2782.0,3.59451]
["bitfinex","ETHUSD",1738804300594,0.04341735,2782.6,2782.0,0.72597771]
["bitfinex","ETHUSD",1738804300789,4.76527092,2783.4,2783.0,3.59324]
["bitfinex","ETHUSD",1738804300990,0.04206405,2783.3,2783.1,3.593]
["bitfinex","ETHUSD",1738804301188,0.04206405,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1738804302432,3.63502405,2783.3,2782.7,0.70973467]
["bitfinex","ETHUSD",1738804302665,0.04206405,2783.3,2782.8,3.5935]
["bitfinex","ETHUSD",1738804302864,0.04206405,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1738804303230,0.7062,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1738804303563,0.29,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1738804303768,0.7062,2784.5,2784.2,3.59163]
["bitfinex","ETHUSD",1738804304065,0.7062,2784.5,2784.0,3.59189]
["bitfinex","ETHUSD",1738804304480,0.7062,2784.5,2784.1,3.59178]
["bitfinex","ETHUSD",1738804304691,0.7062,2784.5,2784.1,4.310166]
["bitfinex","ETHUSD",1738804304831,0.7062,2784.5,2784.2,3.5916]
["bitfinex","ETHUSD",1738804305034,0.7062,2784.5,2784.1,3.59178]
["bitfinex","ETHUSD",1738804305631,0.7062,2784.5,2783.9,4.32275339]
["bitfinex","ETHUSD",1738804305839,0.7062,2784.5,2783.9,3.59204]
["bitfinex","ETHUSD",1738804306038,0.04078087,2784.4,2783.9,3.59204]
["bitfinex","ETHUSD",1738804306245,0.04078087,2784.4,2784.0,3.59192]
["bitfinex","ETHUSD",1738804307075,0.04078087,2784.4,2784.1,3.59181]
["bitfinex","ETHUSD",1738804307234,0.7062,2785.2,2784.3,0.8054]
["bitfinex","ETHUSD",1738804307433,0.7062,2785.2,2784.7,3.59097]
["bitfinex","ETHUSD",1738804307840,0.7062,2785.2,2784.7,3.59094]
["bitfinex","ETHUSD",1738804308055,0.7062,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1738804308371,0.7062,2785.2,2784.9,3.59078]
["bitfinex","ETHUSD",1738804308931,0.7062,2785.2,2784.5,0.71166755]
["bitfinex","ETHUSD",1738804308932,8.35597092,2785.0,2784.5,0.71166755]
["bitfinex","ETHUSD",1738804309265,4.76527092,2785.0,2784.3,3.59147]
["bitfinex","ETHUSD",1738804309570,4.76527092,2785.0,2784.5,3.59129]
["bitfinex","ETHUSD",1738804309774,0.03487549,2784.9,2784.5,3.59129]
["bitfinex","ETHUSD",1738804310473,0.03487549,2784.9,2784.3,3.59147]
["bitfinex","ETHUSD",1738804310679,0.87394613,2784.9,2784.3,3.59147]
["bitfinex","ETHUSD",1738804310876,0.03487549,2784.9,2784.7,3.59102]
["bitfinex","ETHUSD",1738804311182,0.03487549,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1738804311397,0.03487549,2784.9,2784.1,0.71409836]
["bitfinex","ETHUSD",1738804311692,0.03487549,2784.9,2784.6,3.59108]
["bitfinex","ETHUSD",1738804313492,0.03487549,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1738804313997,0.7062,2785.2,2784.9,3.59078]
["bitfinex","ETHUSD",1738804314293,0.7062,2785.2,2784.8,3.59092]
["bitfinex","ETHUSD",1738804314589,0.7062,2785.2,2783.9,4.34519]
["bitfinex","ETHUSD",1738804314590,4.76527092,2785.0,2784.4,3.5914]
["bitfinex","ETHUSD",1738804314895,4.16259489,2784.9,2784.4,3.95054]
["bitfinex","ETHUSD",1738804315585,4.16259489,2784.9,2784.5,3.59128]
["bitfinex","ETHUSD",1738804316387,4.16259489,2784.9,2784.4,3.5914]
["bitfinex","ETHUSD",1738804317091,0.03388148,2784.8,2784.4,3.5914]
["bitfinex","ETHUSD",1738804317385,0.03388148,2784.8,2784.5,3.5913]
["bitfinex","ETHUSD",1738804317589,0.03388148,2784.8,2784.5,4.30119084]
["bitfinex","ETHUSD",1738804317836,0.03388148,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1738804318001,0.03388148,2784.8,2784.5,0.70989084]
["bitfinex","ETHUSD",1738804318425,0.03388148,2784.8,2784.5,4.30116084]
["bitfinex","ETHUSD",1738804318624,0.03388148,2784.8,2784.6,3.59117]
["bitfinex","ETHUSD",1738804319338,0.03388148,2784.8,2784.6,3.59107]
["bitfinex","ETHUSD",1738804320936,0.03388148,2784.8,2784.5,0.70989084]
["bitfinex","ETHUSD",1738804321138,4.16259489,2784.6,2784.3,3.59146]
["bitfinex","ETHUSD",1738804321338,4.16259489,2784.6,2783.9,0.78910724]
["bitfinex","ETHUSD",1738804321339,0.03388148,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1738804321546,4.16259489,2784.9,2784.7,3.59105]
["bitfinex","ETHUSD",1738804322449,4.16259489,2784.9,2784.5,7.18251]
["bitfinex","ETHUSD",1738804322656,4.16259489,2784.9,2784.6,3.59116]
["bitfinex","ETHUSD",1738804322946,4.16259489,2784.9,2784.5,3.59121]
["bitfinex","ETHUSD",1738804323146,4.16259489,2784.9,2784.5,7.5774556]
["bitfinex","ETHUSD",1738804323516,4.16259489,2784.9,2784.5,3.9862456]
["bitfinex","ETHUSD",1738804324257,4.16259489,2784.6,2784.2,4.32575983]
["bitfinex","ETHUSD",1738804324670,4.16259489,2784.6,2783.1,3.59299]
["bitfinex","ETHUSD",1738804324671,4.16259489,2784.3,2783.6,4.40135]
["bitfinex","ETHUSD",1738804324851,0.7062,2783.9,2783.6,0.70248156]
["bitfinex","ETHUSD",1738804325022,0.7062,2783.9,2783.3,0.809]
["bitfinex","ETHUSD",1738804325237,4.16259489,2783.7,2783.1,3.59299]
["bitfinex","ETHUSD",1738804325435,4.16259489,2783.7,2783.1,4.392522]
["bitfinex","ETHUSD",1738804325668,4.16259489,2783.7,2783.0,0.809]
["bitfinex","ETHUSD",1738804325968,0.7062,2783.9,2782.7,0.43034347]
["bitfinex","ETHUSD",1738804325969,7.75542489,2783.4,2782.8,3.59348]
["bitfinex","ETHUSD",1738804326170,0.7062,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1738804326676,0.7062,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1738804327168,0.7062,2783.3,2782.6,3.59371]
["bitfinex","ETHUSD",1738804327370,4.29909,2783.3,2782.9,0.70370277]
["bitfinex","ETHUSD",1738804327836,4.16259489,2783.1,2782.2,3.59427]
["bitfinex","ETHUSD",1738804328036,0.7062,2782.7,2781.8,0.82783421]
["bitfinex","ETHUSD",1738804328369,0.7062,2782.7,2782.4,0.72963546]
["bitfinex","ETHUSD",1738804328671,4.16259489,2782.5,2781.8,0.7919]
["bitfinex","ETHUSD",1738804328988,4.16259489,2782.5,2781.8,1.230577]
["bitfinex","ETHUSD",1738804329374,3.59391,2782.5,2781.8,4.825327]
["bitfinex","ETHUSD",1738804329573,3.59391,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1738804330188,4.29986,2782.7,2782.3,0.73623204]
["bitfinex","ETHUSD",1738804330569,4.33607786,2782.7,2782.3,0.73623204]
["bitfinex","ETHUSD",1738804330943,4.33607786,2782.7,2781.8,0.438677]
["bitfinex","ETHUSD",1738804330944,1.56407765,2782.7,2781.8,0.438677]
["bitfinex","ETHUSD",1738804331292,1.56407765,2782.7,2781.6,3.59502]
["bitfinex","ETHUSD",1738804331293,3.59426,2782.3,2781.6,3.59502]
["bitfinex","ETHUSD",1738804332260,0.7062,2782.7,2782.2,4.31205445]
["bitfinex","ETHUSD",1738804334609,0.7062,2784.0,2782.3,0.03593764]
["bitfinex","ETHUSD",1738804334788,0.287,2783.5,2783.0,3.59314]
["bitfinex","ETHUSD",1738804335523,0.7062,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1738804335816,0.7062,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1738804337288,3.59298,2783.3,2782.8,0.359347]
["bitfinex","ETHUSD",1738804337619,3.59312,2783.1,2782.5,3.59388]
["bitfinex","ETHUSD",1738804337846,0.7062,2783.4,2783.0,3.59312]
["bitfinex","ETHUSD",1738804337993,0.287,2783.6,2783.2,3.59296]
["bitfinex","ETHUSD",1738804338190,3.59273,2783.4,2782.7,3.59351]
["bitfinex","ETHUSD",1738804338429,3.59271,2783.5,2782.7,4.38284102]
["bitfinex","ETHUSD",1738804338628,3.59271,2783.5,2782.8,3.59343]
["bitfinex","ETHUSD",1738804339733,3.62903786,2783.4,2782.7,4.38284102]
["bitfinex","ETHUSD",1738804339931,3.59286,2783.3,2782.7,3.59351]
["bitfinex","ETHUSD",1738804341004,0.7062,2783.2,2782.6,0.70596017]
["bitfinex","ETHUSD",1738804341211,3.5934,2782.9,2782.2,3.59419]
["bitfinex","ETHUSD",1738804341425,0.7062,2782.8,2782.3,0.359419]
["bitfinex","ETHUSD",1738804341620,0.7062,2782.8,2782.5,0.73071241]
["bitfinex","ETHUSD",1738804345826,3.62992786,2782.7,2782.1,3.59433]
["bitfinex","ETHUSD",1738804346136,3.59378,2782.6,2781.9,3.59458]
["bitfinex","ETHUSD",1738804346472,3.59391,2782.5,2782.0,0.7307236]
["bitfinex","ETHUSD",1738804347278,3.59415,2782.3,2781.7,0.7864]
["bitfinex","ETHUSD",1738804347572,4.30048,2782.2,2781.8,0.72410941]
["bitfinex","ETHUSD",1738804347924,3.59467,2781.9,2781.3,3.59538]
["bitfinex","ETHUSD",1738804348056,3.59505,2781.6,2781.0,4.3505]
["bitfinex","ETHUSD",1738804348261,4.30125,2781.6,2781.0,0.7548]
["bitfinex","ETHUSD",1738804348477,4.30125,2781.6,2781.0,4.35062]
["bitfinex","ETHUSD",1738804348689,4.30125,2781.6,2781.2,0.70944318]
["bitfinex","ETHUSD",1738804349030,0.7062,2781.6,2781.2,0.70944318]
["bitfinex","ETHUSD",1738804350567,4.30128,2781.6,2781.2,0.70944318]
["bitfinex","ETHUSD",1738804351403,4.30128,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1738804351565,4.30128,2781.6,2780.6,0.8286]
["bitfinex","ETHUSD",1738804351566,3.59531,2781.4,2780.7,3.59615]
["bitfinex","ETHUSD",1738804351769,3.59531,2781.4,2780.6,3.59623]
["bitfinex","ETHUSD",1738804351973,3.59565,2781.2,2780.6,3.59623]
["bitfinex","ETHUSD",1738804352188,3.59572,2781.1,2780.8,0.7361156]
["bitfinex","ETHUSD",1738804352353,3.59565,2781.2,2780.5,3.5964]
["bitfinex","ETHUSD",1738804352705,0.03621786,2781.1,2780.5,4.40054388]
["bitfinex","ETHUSD",1738804352917,0.7062,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1738804353306,3.59603,2780.9,2780.3,3.59668]
["bitfinex","ETHUSD",1738804353460,1.49943379,2781.6,2780.5,3.59644]
["bitfinex","ETHUSD",1738804353662,0.7062,2781.9,2780.7,3.59621]
["bitfinex","ETHUSD",1738804353855,0.74241786,2781.9,2781.4,3.59528]
["bitfinex","ETHUSD",1738804354159,3.59543,2781.4,2780.8,0.44104699]
["bitfinex","ETHUSD",1738804354359,3.59559,2781.2,2780.5,3.59636]
["bitfinex","ETHUSD",1738804354759,0.74241786,2781.3,2780.4,0.72822743]
["bitfinex","ETHUSD",1738804354760,3.59586,2781.0,2780.4,0.72822743]
["bitfinex","ETHUSD",1738804354960,3.59621,2780.8,2780.2,4.37506]
["bitfinex","ETHUSD",1738804355191,3.59588,2781.0,2780.2,4.37506]
["bitfinex","ETHUSD",1738804355375,0.7062,2780.9,2780.2,0.7783]
["bitfinex","ETHUSD",1738804355589,4.30154,2781.4,2780.7,3.59611]
["bitfinex","ETHUSD",1738804355787,3.59544,2781.3,2780.3,4.30000938]
["bitfinex","ETHUSD",1738804355985,1.53209486,2781.4,2780.3,4.30000938]
["bitfinex","ETHUSD",1738804355986,0.7062,2780.8,2780.3,4.30000938]
["bitfinex","ETHUSD",1738804356307,0.9922,2780.8,2780.3,0.70333938]
["bitfinex","ETHUSD",1738804357119,0.9922,2780.8,2780.1,3.59698]
["bitfinex","ETHUSD",1738804357329,0.9922,2780.8,2780.2,0.73319066]
["bitfinex","ETHUSD",1738804357474,0.286,2781.2,2780.8,3.59597]
["bitfinex","ETHUSD",1738804357669,0.32221786,2781.2,2780.6,3.59629]
["bitfinex","ETHUSD",1738804357921,3.91781786,2781.2,2780.6,3.59629]
["bitfinex","ETHUSD",1738804358106,3.91781786,2781.2,2780.6,4.315573]
["bitfinex","ETHUSD",1738804358314,3.91782786,2781.2,2780.4,3.59654]
["bitfinex","ETHUSD",1738804358477,3.59591,2781.0,2780.4,3.59654]
["bitfinex","ETHUSD",1738804358677,3.63212786,2781.0,2780.4,3.59654]
["bitfinex","ETHUSD",1738804358894,3.59591,2781.0,2780.4,3.59654]
["bitfinex","ETHUSD",1738804359089,3.63212786,2781.0,2780.4,3.59654]
["bitfinex","ETHUSD",1738804359311,4.30219,2780.9,2780.2,4.33002066]
["bitfinex","ETHUSD",1738804359532,0.03621786,2780.8,2780.2,4.33002066]
["bitfinex","ETHUSD",1738804360294,3.63230786,2780.8,2780.2,4.33002066]
["bitfinex","ETHUSD",1738804360493,0.74241786,2780.9,2780.2,4.33002066]
["bitfinex","ETHUSD",1738804360695,4.33838786,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1738804361123,0.74241786,2780.9,2780.5,3.59643]
["bitfinex","ETHUSD",1738804361292,0.9922,2781.4,2780.7,3.5961]
["bitfinex","ETHUSD",1738804361494,3.59551,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1738804361712,3.59551,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1738804361920,3.59551,2781.3,2780.7,4.315466]
["bitfinex","ETHUSD",1738804361921,0.7062,2781.4,2780.7,0.719266]
["bitfinex","ETHUSD",1738804362231,0.1,2782.6,2781.3,3.59535]
["bitfinex","ETHUSD",1738804362232,0.286,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1738804362427,0.32221786,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1738804362804,3.91691786,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1738804363204,3.59493,2781.7,2780.9,7.19181]
["bitfinex","ETHUSD",1738804363440,0.03621786,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1738804364404,3.59493,2781.7,2781.1,3.59568]
["bitfinex","ETHUSD",1738804364833,5.00248579,2781.9,2781.1,3.59568]
["bitfinex","ETHUSD",1738804364834,0.286,2781.8,2781.1,3.59568]
["bitfinex","ETHUSD",1738804365003,0.286,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1738804365333,0.286,2781.8,2781.5,3.59513]
["bitfinex","ETHUSD",1738804369748,0.7062,2782.0,2781.6,3.59502]
["bitfinex","ETHUSD",1738804369967,0.56244589,2783.3,2781.6,3.59505]
["bitfinex","ETHUSD",1738804369968,0.7062,2782.6,2781.6,3.59505]
["bitfinex","ETHUSD",1738804370260,0.286,2782.8,2782.2,3.59424]
["bitfinex","ETHUSD",1738804370428,0.286,2782.8,2782.2,7.18843]
["bitfinex","ETHUSD",1738804370824,3.87958,2782.8,2782.2,3.59419]
["bitfinex","ETHUSD",1738804371044,3.91579786,2782.8,2782.2,3.59419]
["bitfinex","ETHUSD",1738804372460,3.59365,2782.7,2782.1,0.8281]
["bitfinex","ETHUSD",1738804372660,3.59365,2782.7,2781.8,3.59471]
["bitfinex","ETHUSD",1738804372661,0.7062,2782.4,2781.8,3.59471]
["bitfinex","ETHUSD",1738804372874,0.74241786,2782.4,2781.7,0.8281]
["bitfinex","ETHUSD",1738804373155,0.74241786,2782.4,2781.6,4.32830006]
["bitfinex","ETHUSD",1738804373156,3.59428,2782.2,2781.6,4.32830006]
["bitfinex","ETHUSD",1738804374061,3.59422,2782.3,2781.6,7.92327006]
["bitfinex","ETHUSD",1738804374271,3.63043786,2782.3,2781.6,4.32828006]
["bitfinex","ETHUSD",1738804374477,3.59429,2782.2,2781.6,4.32828006]
["bitfinex","ETHUSD",1738804374771,3.63043786,2782.3,2781.6,4.32828006]
["bitfinex","ETHUSD",1738804374772,3.59441,2782.1,2781.6,4.32828006]
["bitfinex","ETHUSD",1738804375281,7.89571,2781.9,2781.3,1.547203]
["bitfinex","ETHUSD",1738804375437,4.30094,2781.9,2781.3,3.59533]
["bitfinex","ETHUSD",1738804375638,0.7062,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1738804376468,0.7062,2781.9,2781.5,3.59516]
["bitfinex","ETHUSD",1738804378184,0.7062,2781.9,2781.4,4.32526566]
["bitfinex","ETHUSD",1738804379150,0.7062,2781.9,2781.4,7.92049566]
["bitfinex","ETHUSD",1738804379381,0.7062,2781.9,2781.1,0.8281]
["bitfinex","ETHUSD",1738804379382,0.7062,2781.9,2781.2,3.59557]
["bitfinex","ETHUSD",1738804379539,0.7062,2781.9,2781.5,3.5951]
["bitfinex","ETHUSD",1738804379963,3.59482,2781.8,2781.3,3.59533]
["bitfinex","ETHUSD",1738804381142,0.7062,2781.9,2781.2,1.50847563]
["bitfinex","ETHUSD",1738804381380,0.7062,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1738804381581,0.74241786,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1738804382282,0.7062,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1738804382583,0.7062,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1738804383583,0.7062,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1738804383974,0.7062,2781.9,2781.4,7.19052]
["bitfinex","ETHUSD",1738804384549,0.7062,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1738804384750,0.7062,2781.9,2781.6,3.59504]
["bitfinex","ETHUSD",1738804385162,0.7062,2782.3,2782.0,3.59451]
["bitfinex","ETHUSD",1738804385346,0.7062,2782.3,2781.6,1.521426]
["bitfinex","ETHUSD",1738804385579,0.03621786,2782.2,2781.4,7.19046]
["bitfinex","ETHUSD",1738804385797,3.59449,2782.1,2781.5,3.59516]
["bitfinex","ETHUSD",1738804386087,3.59449,2782.1,2781.6,3.59503]
["bitfinex","ETHUSD",1738804386299,0.286,2782.1,2781.7,3.59485]
["bitfinex","ETHUSD",1738804386463,0.286,2782.1,2781.6,3.59503]
["bitfinex","ETHUSD",1738804387487,3.59476,2781.9,2781.2,5.10442163]
["bitfinex","ETHUSD",1738804387689,0.03621786,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1738804387891,3.59492,2781.7,2781.2,0.70655163]
["bitfinex","ETHUSD",1738804388094,0.03621786,2781.8,2781.2,0.70655163]
["bitfinex","ETHUSD",1738804388095,0.03621786,2781.8,2781.2,4.30210163]
["bitfinex","ETHUSD",1738804388265,3.63092786,2781.9,2781.2,0.70655163]
["bitfinex","ETHUSD",1738804388466,3.63092786,2781.9,2781.3,3.59541]
["bitfinex","ETHUSD",1738804388780,0.9922,2782.0,2781.7,3.59492]
["bitfinex","ETHUSD",1738804389460,0.9922,2782.0,2781.7,3.59483]
["bitfinex","ETHUSD",1738804390348,0.9922,2782.0,2781.3,4.38513516]
["bitfinex","ETHUSD",1738804390593,3.63096786,2781.9,2781.1,4.4057]
["bitfinex","ETHUSD",1738804390799,3.59498,2781.7,2781.1,8.00128]
["bitfinex","ETHUSD",1738804390950,3.63119786,2781.7,2781.1,8.00128]
["bitfinex","ETHUSD",1738804391293,3.63119786,2781.7,2781.1,4.40568]
["bitfinex","ETHUSD",1738804391475,3.63119786,2781.7,2781.2,3.59552]
["bitfinex","ETHUSD",1738804391794,0.03621786,2781.7,2781.2,3.59552]
["bitfinex","ETHUSD",1738804391998,0.03621786,2781.8,2781.2,3.59552]
["bitfinex","ETHUSD",1738804392194,0.9922,2782.0,2781.7,3.59492]
["bitfinex","ETHUSD",1738804392492,0.9922,2782.0,2781.5,7.19028]
["bitfinex","ETHUSD",1738804392795,0.9922,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1738804393103,4.58676,2782.0,2781.3,7.19074]
["bitfinex","ETHUSD",1738804393279,3.5948,2781.8,2781.1,7.19126]
["bitfinex","ETHUSD",1738804393593,0.7062,2781.7,2781.1,7.19126]
["bitfinex","ETHUSD",1738804393790,0.7062,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1738804395196,0.7062,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1738804395497,0.7062,2782.3,2781.9,3.59466]
["bitfinex","ETHUSD",1738804395705,0.99330165,2783.2,2782.2,3.59421]
["bitfinex","ETHUSD",1738804395706,3.59364,2782.7,2782.2,3.59421]
["bitfinex","ETHUSD",1738804395998,0.03621786,2782.7,2781.9,3.59466]
["bitfinex","ETHUSD",1738804396161,0.7062,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738804396346,0.9922,2783.0,2782.8,3.59347]
["bitfinex","ETHUSD",1738804396548,0.286,2783.1,2782.8,3.59347]
["bitfinex","ETHUSD",1738804396745,0.286,2783.1,2782.7,3.59363]
["bitfinex","ETHUSD",1738804397655,0.286,2783.1,2782.7,3.59352]
["bitfinex","ETHUSD",1738804398679,0.286,2783.1,2782.8,3.59347]
["bitfinex","ETHUSD",1738804398878,0.7062,2783.3,2782.8,3.59347]
["bitfinex","ETHUSD",1738804399197,0.9912,2783.3,2782.7,3.59352]
["bitfinex","ETHUSD",1738804399347,0.03621786,2783.2,2782.7,3.59352]
["bitfinex","ETHUSD",1738804399850,0.03621786,2783.2,2782.6,3.59374]
["bitfinex","ETHUSD",1738804400477,0.9912,2783.3,2782.7,3.59358]
["bitfinex","ETHUSD",1738804400874,0.9912,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1738804401072,0.9912,2783.6,2782.9,3.59337]
["bitfinex","ETHUSD",1738804401073,1.02741786,2783.6,2782.9,7.18665]
["bitfinex","ETHUSD",1738804401295,4.61989786,2783.6,2782.9,3.59328]
["bitfinex","ETHUSD",1738804401794,3.59309,2783.2,2782.5,4.30734593]
["bitfinex","ETHUSD",1738804402107,3.59309,2783.2,2781.5,0.55]
["bitfinex","ETHUSD",1738804402108,3.59375,2782.7,2781.1,0.832]
["bitfinex","ETHUSD",1738804402391,3.59359,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1738804402590,4.38651879,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1738804402792,0.7062,2782.9,2782.1,3.5944]
["bitfinex","ETHUSD",1738804403108,0.7062,2782.9,2782.3,3.59403]
["bitfinex","ETHUSD",1738804403399,0.7062,2782.9,2782.5,3.59377]
["bitfinex","ETHUSD",1738804404495,0.7062,2782.9,2782.3,3.59403]
["bitfinex","ETHUSD",1738804404496,4.29967,2782.9,2782.3,3.59403]
["bitfinex","ETHUSD",1738804404854,4.33588786,2782.9,2782.3,3.59403]
["bitfinex","ETHUSD",1738804405078,3.59391,2782.5,2781.9,1.55764557]
["bitfinex","ETHUSD",1738804405284,0.74241786,2782.4,2781.5,0.832]
["bitfinex","ETHUSD",1738804405492,0.74241786,2782.4,2781.7,3.59483]
["bitfinex","ETHUSD",1738804405697,0.74241786,2782.4,2781.8,3.59476]
["bitfinex","ETHUSD",1738804405698,4.33645786,2782.4,2781.8,3.59476]
["bitfinex","ETHUSD",1738804405875,0.285,2782.3,2781.8,3.59476]
["bitfinex","ETHUSD",1738804406079,0.285,2782.3,2781.7,3.59483]
["bitfinex","ETHUSD",1738804406281,0.285,2782.3,2781.5,4.42714]
["bitfinex","ETHUSD",1738804406282,4.3007,2782.1,2781.5,3.59514]
["bitfinex","ETHUSD",1738804406997,0.7062,2782.1,2781.5,3.59514]
["bitfinex","ETHUSD",1738804407290,0.03621786,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1738804407763,0.285,2782.2,2781.9,3.59466]
["bitfinex","ETHUSD",1738804407969,0.285,2782.2,2782.0,3.953966]
["bitfinex","ETHUSD",1738804408367,0.7062,2782.5,2782.0,0.359466]
["bitfinex","ETHUSD",1738804408689,0.9912,2782.5,2782.1,3.59439]
["bitfinex","ETHUSD",1738804411155,4.38634379,2782.9,2781.9,3.59466]
["bitfinex","ETHUSD",1738804411156,0.285,2782.8,2781.9,3.59466]
["bitfinex","ETHUSD",1738804411350,0.285,2782.8,2782.5,3.59388]
["bitfinex","ETHUSD",1738804411592,0.285,2782.8,2782.4,3.59394]
["bitfinex","ETHUSD",1738804412226,0.285,2782.8,2782.3,3.59404]
["bitfinex","ETHUSD",1738804412630,0.285,2782.8,2782.4,3.59401]
["bitfinex","ETHUSD",1738804413638,0.285,2782.8,2782.6,3.59368]
["bitfinex","ETHUSD",1738804413843,0.7062,2783.2,2782.5,0.7805]
["bitfinex","ETHUSD",1738804413992,0.7062,2783.2,2782.9,3.59329]
["bitfinex","ETHUSD",1738804417294,0.7062,2783.2,2783.0,3.59323]
["bitfinex","ETHUSD",1738804417506,0.9912,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1738804418316,0.9912,2783.4,2782.7,4.32137957]
["bitfinex","ETHUSD",1738804418495,4.58402,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1738804420240,4.58402,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1738804421416,4.29902,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1738804421627,0.7062,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1738804422637,0.7062,2783.4,2782.9,3.59328]
["bitfinex","ETHUSD",1738804423178,0.285,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1738804424238,0.285,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1738804424450,0.285,2783.6,2782.9,8.02907975]
["bitfinex","ETHUSD",1738804424451,0.7062,2783.5,2782.9,8.02907975]
["bitfinex","ETHUSD",1738804424651,0.7062,2783.5,2783.0,3.59321]
["bitfinex","ETHUSD",1738804426834,0.74241786,2783.5,2782.8,0.7944]
["bitfinex","ETHUSD",1738804427049,4.29888,2783.5,2782.9,3.59325]
["bitfinex","ETHUSD",1738804427241,4.29888,2783.5,2782.9,7.18651]
["bitfinex","ETHUSD",1738804427448,4.29888,2783.5,2782.9,3.59325]
["bitfinex","ETHUSD",1738804427965,4.29888,2783.5,2782.9,7.18653]
["bitfinex","ETHUSD",1738804428125,4.29888,2783.5,2782.9,3.59325]
["bitfinex","ETHUSD",1738804429328,0.7062,2783.5,2782.9,4.51530695]
["bitfinex","ETHUSD",1738804430684,0.7062,2783.5,2782.9,3.59325]
["bitfinex","ETHUSD",1738804430685,4.29881,2783.5,2782.9,3.59325]
["bitfinex","ETHUSD",1738804430851,0.7062,2783.5,2783.1,3.59301]
["bitfinex","ETHUSD",1738804431155,0.7062,2783.5,2783.1,7.18602]
["bitfinex","ETHUSD",1738804431531,0.7062,2783.5,2783.2,3.59295]
["bitfinex","ETHUSD",1738804432262,0.285,2783.7,2783.4,3.59272]
["bitfinex","ETHUSD",1738804433062,0.285,2783.7,2783.2,3.59294]
["bitfinex","ETHUSD",1738804433434,4.2987,2783.6,2782.8,4.38785]
["bitfinex","ETHUSD",1738804433646,0.7062,2783.6,2783.1,3.59303]
["bitfinex","ETHUSD",1738804433840,0.7062,2783.6,2783.0,3.59314]
["bitfinex","ETHUSD",1738804433841,0.7062,2783.6,2783.2,3.59295]
["bitfinex","ETHUSD",1738804434250,0.7062,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1738804435529,0.7062,2783.6,2783.3,3.59281]
["bitfinex","ETHUSD",1738804435941,0.7062,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1738804436644,0.7062,2783.6,2783.2,7.91020502]
["bitfinex","ETHUSD",1738804436969,0.7062,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1738804437168,0.7062,2783.6,2783.2,8.70120552]
["bitfinex","ETHUSD",1738804437477,0.7062,2783.6,2783.2,4.3838905]
["bitfinex","ETHUSD",1738804437928,0.7062,2783.6,2783.2,3.59287]
["bitfinex","ETHUSD",1738804439177,0.7062,2783.6,2783.1,0.70415904]
["bitfinex","ETHUSD",1738804439478,0.285,2783.7,2782.8,1.30596196]
["bitfinex","ETHUSD",1738804439479,0.7062,2783.3,2782.8,3.59339]
["bitfinex","ETHUSD",1738804442059,3.62927786,2783.2,2782.5,0.8147]
["bitfinex","ETHUSD",1738804442260,4.29941,2783.1,2782.4,3.59392]
["bitfinex","ETHUSD",1738804442569,4.29941,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1738804442775,4.29941,2783.1,2782.6,4.30869028]
["bitfinex","ETHUSD",1738804443086,3.59279,2783.4,2782.8,3.59346]
["bitfinex","ETHUSD",1738804443087,0.7062,2783.3,2782.8,3.59346]
["bitfinex","ETHUSD",1738804443990,4.29907,2783.3,2782.6,4.30861028]
["bitfinex","ETHUSD",1738804444595,4.29907,2783.3,2782.6,7.90227028]
["bitfinex","ETHUSD",1738804444779,4.29907,2783.3,2782.6,8.81927351]
["bitfinex","ETHUSD",1738804445087,3.62927786,2783.2,2782.6,5.22560351]
["bitfinex","ETHUSD",1738804445394,0.7062,2783.3,2782.7,0.7737]
["bitfinex","ETHUSD",1738804445565,0.7062,2784.1,2783.3,3.59284]
["bitfinex","ETHUSD",1738804445889,3.59204,2784.0,2783.3,3.59284]
["bitfinex","ETHUSD",1738804446089,3.87704,2784.0,2783.3,3.59276]
["bitfinex","ETHUSD",1738804446586,3.87704,2784.0,2783.4,3.59268]
["bitfinex","ETHUSD",1738804446790,0.285,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1738804446977,3.87698,2784.0,2783.3,4.029406]
["bitfinex","ETHUSD",1738804447176,3.59198,2784.0,2783.3,4.029406]
["bitfinex","ETHUSD",1738804447377,0.7062,2784.6,2783.5,0.7737]
["bitfinex","ETHUSD",1738804447575,0.7062,2784.6,2784.1,3.59173]
["bitfinex","ETHUSD",1738804448790,4.29738,2784.6,2784.0,0.7737]
["bitfinex","ETHUSD",1738804449352,0.7062,2784.6,2784.0,4.36564]
["bitfinex","ETHUSD",1738804449563,0.7062,2784.6,2784.1,3.59179]
["bitfinex","ETHUSD",1738804449758,0.7062,2784.6,2784.1,4.387533]
["bitfinex","ETHUSD",1738804452393,4.297,2784.9,2784.2,3.59169]
["bitfinex","ETHUSD",1738804452598,3.87595,2784.8,2784.2,3.59169]
["bitfinex","ETHUSD",1738804453476,3.59095,2784.8,2784.2,3.59169]
["bitfinex","ETHUSD",1738804453676,3.87595,2784.8,2784.2,4.53855361]
["bitfinex","ETHUSD",1738804455271,0.9912,2784.9,2784.4,3.59133]
["bitfinex","ETHUSD",1738804455462,5.693,2785.0,2784.8,3.59092]
["bitfinex","ETHUSD",1738804455663,0.7062,2785.2,2784.8,3.59092]
["bitfinex","ETHUSD",1738804456501,0.7062,2785.2,2784.6,3.59105]
["bitfinex","ETHUSD",1738804456707,0.7062,2785.2,2784.7,0.436475]
["bitfinex","ETHUSD",1738804457785,4.29661,2785.2,2784.7,0.436475]
["bitfinex","ETHUSD",1738804458780,4.29661,2785.2,2784.7,1.14568465]
["bitfinex","ETHUSD",1738804459195,3.59054,2785.1,2784.7,0.436475]
["bitfinex","ETHUSD",1738804459391,4.29661,2785.2,2784.7,0.436475]
["bitfinex","ETHUSD",1738804462400,4.29661,2785.2,2784.5,0.7737]
["bitfinex","ETHUSD",1738804462401,4.29661,2785.2,2784.5,7.3649]
["bitfinex","ETHUSD",1738804463323,4.29661,2785.2,2784.6,3.59117]
["bitfinex","ETHUSD",1738804464796,4.29661,2785.2,2784.7,3.59092]
["bitfinex","ETHUSD",1738804464797,0.7062,2785.2,2784.7,3.59092]
["bitfinex","ETHUSD",1738804465113,0.7062,2785.2,2784.6,3.59117]
["bitfinex","ETHUSD",1738804465498,4.29663,2785.2,2784.6,3.59117]
["bitfinex","ETHUSD",1738804465697,0.7062,2785.2,2784.8,3.59084]
["bitfinex","ETHUSD",1738804466703,0.37462223,2785.4,2785.3,4.39677]
["bitfinex","ETHUSD",1738804467207,3.58902,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1738804467381,3.58902,2786.3,2785.3,0.8065]
["bitfinex","ETHUSD",1738804467382,0.7062,2786.4,2785.8,3.58959]
["bitfinex","ETHUSD",1738804467582,0.7062,2786.4,2785.6,3.58977]
["bitfinex","ETHUSD",1738804467811,3.58916,2786.2,2785.7,0.358977]
["bitfinex","ETHUSD",1738804468194,3.58841,2786.8,2785.7,0.358977]
["bitfinex","ETHUSD",1738804468195,0.7062,2786.8,2786.5,3.58872]
["bitfinex","ETHUSD",1738804468396,3.58851,2786.7,2786.0,3.0]
["bitfinex","ETHUSD",1738804468611,3.58851,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1738804468827,0.7062,2786.8,2786.2,3.948023]
["bitfinex","ETHUSD",1738804468999,0.7062,2786.8,2786.2,0.358923]
["bitfinex","ETHUSD",1738804469202,0.7062,2786.8,2786.2,3.948013]
["bitfinex","ETHUSD",1738804470198,0.7062,2786.8,2786.2,3.947913]
["bitfinex","ETHUSD",1738804470728,0.7062,2786.8,2786.2,0.358923]
["bitfinex","ETHUSD",1738804470923,0.7062,2786.8,2786.3,0.3948153]
["bitfinex","ETHUSD",1738804471930,5.696,2786.9,2786.3,0.3948153]
["bitfinex","ETHUSD",1738804472146,5.696,2786.9,2786.3,1.1845153]
["bitfinex","ETHUSD",1738804472729,5.696,2786.9,2786.5,3.5886]
["bitfinex","ETHUSD",1738804472900,5.696,2786.9,2786.5,7.17724]
["bitfinex","ETHUSD",1738804473104,0.005,2786.9,2786.6,0.717724]
["bitfinex","ETHUSD",1738804473303,0.005,2786.9,2786.5,3.5886]
["bitfinex","ETHUSD",1738804473529,0.005,2786.9,2786.6,3.58859]
["bitfinex","ETHUSD",1738804474557,0.005,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804474718,0.005,2786.9,2786.8,7.40424]
["bitfinex","ETHUSD",1738804475156,0.005,2786.9,2786.8,4.40424]
["bitfinex","ETHUSD",1738804475467,0.04018251,2786.9,2786.8,5.27648992]
["bitfinex","ETHUSD",1738804475640,0.005,2786.9,2786.6,3.58853]
["bitfinex","ETHUSD",1738804475814,0.005,2786.9,2786.7,3.58846]
["bitfinex","ETHUSD",1738804476020,0.03500997,2786.8,2786.7,4.40436]
["bitfinex","ETHUSD",1738804476436,0.005,2786.9,2786.7,4.40436]
["bitfinex","ETHUSD",1738804477134,0.005,2786.9,2786.3,3.9837453]
["bitfinex","ETHUSD",1738804477467,0.0350353,2786.8,2786.4,4.80309453]
["bitfinex","ETHUSD",1738804479025,0.05902166,2786.8,2786.5,3.58872]
["bitfinex","ETHUSD",1738804479220,0.05902166,2786.8,2786.7,4.40437]
["bitfinex","ETHUSD",1738804479544,0.005,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804479748,0.005,2786.9,2786.8,4.42707442]
["bitfinex","ETHUSD",1738804481333,0.005,2786.9,2786.8,5.23587442]
["bitfinex","ETHUSD",1738804484868,0.005,2786.9,2786.8,1.64753442]
["bitfinex","ETHUSD",1738804485175,0.005,2786.9,2786.4,0.8199]
["bitfinex","ETHUSD",1738804485475,0.7112,2786.9,2786.4,0.8199]
["bitfinex","ETHUSD",1738804485634,0.04340289,2786.8,2786.4,0.8199]
["bitfinex","ETHUSD",1738804485986,0.04340289,2786.8,2786.5,3.5886]
["bitfinex","ETHUSD",1738804486161,0.04340289,2786.8,2786.4,0.8199]
["bitfinex","ETHUSD",1738804486476,0.04340289,2786.8,2786.5,0.48394866]
["bitfinex","ETHUSD",1738804487055,0.04340289,2786.8,2786.4,0.8199]
["bitfinex","ETHUSD",1738804490791,0.04340289,2786.8,2786.5,3.62461051]
["bitfinex","ETHUSD",1738804493403,0.04340289,2786.8,2786.7,4.38817]
["bitfinex","ETHUSD",1738804493561,0.005,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804493761,0.005,2786.9,2786.8,3.62421334]
["bitfinex","ETHUSD",1738804494072,0.005,2786.9,2786.8,4.42545167]
["bitfinex","ETHUSD",1738804494281,0.005,2786.9,2786.8,0.83711167]
["bitfinex","ETHUSD",1738804495410,0.005,2786.9,2786.8,0.80123833]
["bitfinex","ETHUSD",1738804495570,0.005,2786.9,2786.4,0.86537837]
["bitfinex","ETHUSD",1738804497474,0.005,2786.9,2786.4,0.8295]
["bitfinex","ETHUSD",1738804497919,0.005,2786.9,2786.2,0.03587944]
["bitfinex","ETHUSD",1738804498072,0.005,2786.9,2786.1,4.39371052]
["bitfinex","ETHUSD",1738804498272,0.005,2786.9,2786.2,0.43937105]
["bitfinex","ETHUSD",1738804498513,0.005,2786.9,2786.3,0.03588053]
["bitfinex","ETHUSD",1738804500086,0.005,2786.9,2786.2,0.43937105]
["bitfinex","ETHUSD",1738804501674,3.58863,2786.6,2786.1,0.7686]
["bitfinex","ETHUSD",1738804502012,4.29463,2786.8,2786.1,0.7686]
["bitfinex","ETHUSD",1738804503187,4.29463,2786.8,2785.8,0.79008424]
["bitfinex","ETHUSD",1738804503391,0.7062,2786.5,2785.5,0.7542]
["bitfinex","ETHUSD",1738804503592,0.59121786,2786.9,2785.2,0.7542]
["bitfinex","ETHUSD",1738804503593,0.7062,2786.0,2785.2,0.7542]
["bitfinex","ETHUSD",1738804503886,0.7062,2786.0,2784.9,0.7542]
["bitfinex","ETHUSD",1738804504087,0.7062,2785.6,2784.9,0.7542]
["bitfinex","ETHUSD",1738804504275,0.7062,2785.6,2784.6,0.7551]
["bitfinex","ETHUSD",1738804504478,4.29619,2785.6,2784.7,0.03589841]
["bitfinex","ETHUSD",1738804504795,0.7062,2785.6,2784.7,0.03589841]
["bitfinex","ETHUSD",1738804505002,0.7062,2785.6,2784.8,0.43821384]
["bitfinex","ETHUSD",1738804506130,4.60230783,2785.8,2784.8,0.43821384]
["bitfinex","ETHUSD",1738804506131,3.59044,2785.2,2784.8,0.43821384]
["bitfinex","ETHUSD",1738804506411,3.59044,2785.2,2784.3,0.7547]
["bitfinex","ETHUSD",1738804506412,0.7062,2785.3,2784.4,0.0359041]
["bitfinex","ETHUSD",1738804506718,4.296,2785.7,2784.7,0.8043]
["bitfinex","ETHUSD",1738804506911,0.7062,2785.7,2784.8,0.47543955]
["bitfinex","ETHUSD",1738804507225,0.7062,2785.7,2784.8,4.06623955]
["bitfinex","ETHUSD",1738804507921,3.0,2785.6,2784.8,0.439541]
["bitfinex","ETHUSD",1738804508216,3.59022,2785.4,2784.8,0.439541]
["bitfinex","ETHUSD",1738804508385,3.59016,2785.4,2784.7,0.8043]
["bitfinex","ETHUSD",1738804508591,3.59016,2785.4,2784.4,0.7738]
["bitfinex","ETHUSD",1738804509215,6.58989,2785.6,2784.7,6.785]
["bitfinex","ETHUSD",1738804510177,0.8979278,2785.8,2785.0,3.59054]
["bitfinex","ETHUSD",1738804510485,0.8979278,2785.8,2785.2,0.7807]
["bitfinex","ETHUSD",1738804510486,0.17860973,2785.8,2785.2,0.7807]
["bitfinex","ETHUSD",1738804510684,3.58951,2785.9,2785.2,0.7807]
["bitfinex","ETHUSD",1738804511411,4.31242509,2786.1,2785.2,0.7807]
["bitfinex","ETHUSD",1738804511786,3.5894,2786.0,2785.2,0.7807]
["bitfinex","ETHUSD",1738804511986,0.72305509,2786.1,2785.2,0.7807]
["bitfinex","ETHUSD",1738804512189,0.72305509,2786.1,2785.3,3.62616389]
["bitfinex","ETHUSD",1738804512379,0.72305509,2786.1,2785.4,0.44068639]
["bitfinex","ETHUSD",1738804512716,0.72305509,2786.1,2785.3,0.03589389]
["bitfinex","ETHUSD",1738804512717,4.31232509,2786.1,2785.3,0.03589389]
["bitfinex","ETHUSD",1738804512875,4.31232509,2786.1,2785.2,0.81659212]
["bitfinex","ETHUSD",1738804513275,3.58953,2785.9,2785.2,0.81659212]
["bitfinex","ETHUSD",1738804513477,0.74241786,2785.8,2784.9,0.7539]
["bitfinex","ETHUSD",1738804513686,4.29663,2785.2,2784.7,6.785]
["bitfinex","ETHUSD",1738804513911,0.7062,2785.2,2784.7,7.17100804]
["bitfinex","ETHUSD",1738804514423,0.46427319,2785.9,2784.9,3.59079]
["bitfinex","ETHUSD",1738804514579,0.7062,2785.8,2785.0,0.03589754]
["bitfinex","ETHUSD",1738804514920,3.0,2785.7,2785.0,0.03589754]
["bitfinex","ETHUSD",1738804515979,1.41237806,2785.8,2785.0,0.48185829]
["bitfinex","ETHUSD",1738804516180,1.41237806,2785.8,2785.0,0.03589754]
["bitfinex","ETHUSD",1738804516474,1.41237806,2785.8,2785.0,3.62653754]
["bitfinex","ETHUSD",1738804516774,1.41237806,2785.8,2785.0,0.03589754]
["bitfinex","ETHUSD",1738804516977,1.41237806,2785.8,2784.9,4.4594859]
["bitfinex","ETHUSD",1738804517218,1.41237806,2785.8,2785.0,0.44594859]
["bitfinex","ETHUSD",1738804518678,1.41237806,2785.8,2784.9,0.8329]
["bitfinex","ETHUSD",1738804519120,3.59023,2785.4,2784.9,0.8329]
["bitfinex","ETHUSD",1738804519297,3.59041,2785.2,2784.7,0.39674201]
["bitfinex","ETHUSD",1738804519501,3.59041,2785.2,2784.2,3.59169]
["bitfinex","ETHUSD",1738804519708,3.59041,2785.2,2784.3,0.718342]
["bitfinex","ETHUSD",1738804520024,3.59041,2785.2,2784.7,6.4172]
["bitfinex","ETHUSD",1738804520208,0.7748,2785.3,2784.7,6.4172]
["bitfinex","ETHUSD",1738804520867,4.3651,2785.3,2784.7,6.4172]
["bitfinex","ETHUSD",1738804520989,0.03621786,2785.2,2784.7,6.13679988]
["bitfinex","ETHUSD",1738804521186,3.59092,2784.8,2784.7,1.04412341]
["bitfinex","ETHUSD",1738804521498,0.8142,2784.4,2782.8,0.2]
["bitfinex","ETHUSD",1738804521826,0.8142,2784.4,2783.1,3.59303]
["bitfinex","ETHUSD",1738804521827,3.59191,2784.1,2783.1,3.59303]
["bitfinex","ETHUSD",1738804522030,3.59191,2784.1,2782.4,3.59389]
["bitfinex","ETHUSD",1738804522031,3.59195,2784.0,2782.9,3.59336]
["bitfinex","ETHUSD",1738804522197,0.8142,2783.9,2783.0,0.359336]
["bitfinex","ETHUSD",1738804522400,0.8142,2783.9,2783.1,0.7535]
["bitfinex","ETHUSD",1738804522696,0.8142,2783.9,2783.1,0.78942209]
["bitfinex","ETHUSD",1738804523305,0.8047,2784.4,2783.5,0.7861]
["bitfinex","ETHUSD",1738804523526,0.8047,2784.4,2783.5,0.03591653]
["bitfinex","ETHUSD",1738804523824,3.0,2784.2,2783.2,4.37905]
["bitfinex","ETHUSD",1738804524297,0.8292,2784.0,2783.2,0.7861]
["bitfinex","ETHUSD",1738804524493,0.03621786,2783.9,2782.9,0.8211]
["bitfinex","ETHUSD",1738804524723,0.8292,2784.0,2782.9,0.8211]
["bitfinex","ETHUSD",1738804524920,0.03621786,2784.2,2782.6,0.03592551]
["bitfinex","ETHUSD",1738804524921,4.37484,2783.4,2782.6,0.7893]
["bitfinex","ETHUSD",1738804525135,0.7821,2783.4,2782.6,0.7893]
["bitfinex","ETHUSD",1738804525336,3.59295,2783.3,2782.6,0.7893]
["bitfinex","ETHUSD",1738804525913,3.7821,2783.4,2782.6,0.7893]
["bitfinex","ETHUSD",1738804526453,7.37486,2783.4,2782.6,1.22763]
["bitfinex","ETHUSD",1738804526655,3.59301,2783.2,2782.6,0.7893]
["bitfinex","ETHUSD",1738804526952,4.37486,2783.4,2782.3,0.7537]
["bitfinex","ETHUSD",1738804527165,0.7821,2783.4,2782.3,0.7537]
["bitfinex","ETHUSD",1738804527337,3.59319,2783.1,2782.3,0.7537]
["bitfinex","ETHUSD",1738804527541,0.7202218,2783.0,2782.3,0.7537]
["bitfinex","ETHUSD",1738804527748,4.34967966,2783.0,2782.3,1.18851]
["bitfinex","ETHUSD",1738804528057,3.59365,2782.7,2781.9,0.7721]
["bitfinex","ETHUSD",1738804528412,3.0,2782.6,2781.5,3.59515]
["bitfinex","ETHUSD",1738804528612,3.5939,2782.5,2781.6,0.781]
["bitfinex","ETHUSD",1738804529537,3.0,2782.4,2781.6,0.781]
["bitfinex","ETHUSD",1738804529740,0.7589,2783.1,2781.8,0.7836]
["bitfinex","ETHUSD",1738804530055,0.7939,2783.4,2782.6,0.8048]
["bitfinex","ETHUSD",1738804530355,0.70418889,2783.2,2782.7,0.439858]
["bitfinex","ETHUSD",1738804530927,0.70418889,2783.2,2782.6,0.8048]
["bitfinex","ETHUSD",1738804532343,7.38664,2783.4,2782.6,0.8048]
["bitfinex","ETHUSD",1738804532344,3.7939,2783.4,2782.6,0.8048]
["bitfinex","ETHUSD",1738804532575,0.802,2783.9,2783.1,3.5931]
["bitfinex","ETHUSD",1738804532868,0.71288879,2783.9,2783.2,0.85012112]
["bitfinex","ETHUSD",1738804533027,0.71288879,2783.9,2783.3,0.44432211]
["bitfinex","ETHUSD",1738804533371,4.30498879,2783.9,2783.2,0.8142]
["bitfinex","ETHUSD",1738804533563,3.0,2783.7,2782.8,0.7661]
["bitfinex","ETHUSD",1738804533766,0.74910665,2783.9,2783.0,0.0075]
["bitfinex","ETHUSD",1738804533767,0.71288879,2783.9,2783.0,0.0075]
["bitfinex","ETHUSD",1738804534763,0.71288879,2783.9,2783.0,3.60064]
["bitfinex","ETHUSD",1738804534952,3.71288879,2783.9,2783.0,3.63656077]
["bitfinex","ETHUSD",1738804535154,3.71288879,2783.9,2783.1,0.36365608]
["bitfinex","ETHUSD",1738804535367,3.71288879,2783.9,2783.1,3.95675608]
["bitfinex","ETHUSD",1738804536241,3.0,2783.7,2782.8,0.7661]
["bitfinex","ETHUSD",1738804536445,4.38792,2783.6,2782.8,0.7661]
["bitfinex","ETHUSD",1738804539532,3.38792,2783.6,2782.8,0.7661]
["bitfinex","ETHUSD",1738804542770,3.66352,2783.6,2782.8,0.7661]
["bitfinex","ETHUSD",1738804542960,3.66352,2783.6,2782.9,0.4395647]
["bitfinex","ETHUSD",1738804543276,0.2756,2783.6,2782.9,0.4395647]
["bitfinex","ETHUSD",1738804543555,3.59162,2784.3,2783.0,0.03592698]
["bitfinex","ETHUSD",1738804543707,0.2756,2784.3,2783.6,3.59237]
["bitfinex","ETHUSD",1738804543865,0.45227302,2784.7,2783.9,3.59206]
["bitfinex","ETHUSD",1738804544065,0.45227302,2784.7,2783.9,3.62797176]
["bitfinex","ETHUSD",1738804544576,0.45227302,2784.7,2783.8,0.8258]
["bitfinex","ETHUSD",1738804544577,3.0,2784.5,2783.8,0.8258]
["bitfinex","ETHUSD",1738804544907,3.0,2784.3,2783.4,4.41852]
["bitfinex","ETHUSD",1738804545210,3.59174,2784.2,2783.5,0.801131]
["bitfinex","ETHUSD",1738804545375,3.0,2784.1,2783.4,0.8258]
["bitfinex","ETHUSD",1738804545563,3.86761,2784.0,2783.1,0.7586]
["bitfinex","ETHUSD",1738804545763,6.59217,2783.9,2783.1,0.7586]
["bitfinex","ETHUSD",1738804545984,3.86761,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1738804545985,0.2756,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1738804546185,0.2756,2784.0,2783.1,0.7586]
["bitfinex","ETHUSD",1738804546398,3.86756,2784.0,2783.2,0.03592301]
["bitfinex","ETHUSD",1738804546613,3.86756,2784.0,2783.3,0.4387623]
["bitfinex","ETHUSD",1738804546965,3.86756,2784.0,2783.1,0.7586]
["bitfinex","ETHUSD",1738804547188,3.59222,2783.8,2783.1,0.7586]
["bitfinex","ETHUSD",1738804547900,3.0,2783.7,2782.7,4.37882]
["bitfinex","ETHUSD",1738804548100,3.87622,2783.8,2782.8,0.47380858]
["bitfinex","ETHUSD",1738804548400,3.0,2783.7,2782.9,3.59336]
["bitfinex","ETHUSD",1738804548607,3.0,2783.7,2782.8,0.47380858]
["bitfinex","ETHUSD",1738804548910,3.0,2783.7,2782.9,3.59335]
["bitfinex","ETHUSD",1738804549104,4.05899445,2783.8,2782.8,0.47380858]
["bitfinex","ETHUSD",1738804549105,0.46677445,2783.8,2783.3,4.34911]
["bitfinex","ETHUSD",1738804549307,0.46677445,2783.8,2783.4,0.03592299]
["bitfinex","ETHUSD",1738804549606,0.284,2783.8,2783.4,0.03592299]
["bitfinex","ETHUSD",1738804549762,0.2756,2784.7,2783.5,0.03591921]
["bitfinex","ETHUSD",1738804549967,0.2756,2784.7,2783.9,0.7563]
["bitfinex","ETHUSD",1738804550195,0.55,2784.6,2784.0,0.03591383]
["bitfinex","ETHUSD",1738804550377,3.2756,2784.7,2784.0,0.03591383]
["bitfinex","ETHUSD",1738804551212,0.46651111,2784.8,2784.2,3.59169]
["bitfinex","ETHUSD",1738804551391,0.46651111,2784.8,2784.4,3.59135]
["bitfinex","ETHUSD",1738804551603,0.284,2785.8,2784.7,3.59105]
["bitfinex","ETHUSD",1738804551774,0.71709367,2785.6,2784.8,0.03590271]
["bitfinex","ETHUSD",1738804551975,0.71709367,2785.6,2784.9,3.59078]
["bitfinex","ETHUSD",1738804552276,4.30699367,2785.6,2784.5,4.3476]
["bitfinex","ETHUSD",1738804552502,0.46188115,2785.5,2784.5,5.1781579]
["bitfinex","ETHUSD",1738804552814,0.46188115,2785.5,2784.6,3.59106]
["bitfinex","ETHUSD",1738804552966,0.71709367,2785.6,2784.7,0.03590135]
["bitfinex","ETHUSD",1738804553172,4.30699367,2785.6,2784.7,0.03590135]
["bitfinex","ETHUSD",1738804553402,4.30699367,2785.6,2784.6,3.59106]
["bitfinex","ETHUSD",1738804554066,4.34321153,2785.6,2784.6,3.59106]
["bitfinex","ETHUSD",1738804554266,4.30699367,2785.6,2784.6,3.59106]
["bitfinex","ETHUSD",1738804554506,4.30699367,2785.6,2784.7,0.55728337]
["bitfinex","ETHUSD",1738804554920,0.71709367,2785.6,2785.0,3.59054]
["bitfinex","ETHUSD",1738804555071,0.71709367,2785.6,2784.8,3.59092]
["bitfinex","ETHUSD",1738804555271,0.71709367,2785.6,2784.7,0.521382]
["bitfinex","ETHUSD",1738804555770,3.59002,2785.5,2784.7,0.521382]
["bitfinex","ETHUSD",1738804556306,3.71709367,2785.6,2784.8,0.41484521]
["bitfinex","ETHUSD",1738804558573,3.71709367,2785.6,2784.8,0.45074534]
["bitfinex","ETHUSD",1738804558777,3.71709367,2785.6,2784.8,0.41484521]
["bitfinex","ETHUSD",1738804560088,3.71709367,2785.6,2784.8,0.45074535]
["bitfinex","ETHUSD",1738804560621,3.71709367,2785.6,2784.8,4.04157535]
["bitfinex","ETHUSD",1738804560918,3.71709367,2785.6,2784.9,3.99492753]
["bitfinex","ETHUSD",1738804561113,3.71709367,2785.6,2785.0,0.7875]
["bitfinex","ETHUSD",1738804562117,0.71709367,2785.6,2785.2,3.59038]
["bitfinex","ETHUSD",1738804562330,3.8649,2786.1,2785.2,3.59038]
["bitfinex","ETHUSD",1738804562538,3.0,2786.0,2785.2,4.387212]
["bitfinex","ETHUSD",1738804563026,0.72470013,2785.8,2785.2,0.796832]
["bitfinex","ETHUSD",1738804564401,0.72470013,2785.8,2785.2,4.387222]
["bitfinex","ETHUSD",1738804564597,0.72470013,2785.8,2785.4,3.59003]
["bitfinex","ETHUSD",1738804564832,0.72470013,2785.8,2785.2,0.796832]
["bitfinex","ETHUSD",1738804565048,0.72470013,2785.8,2785.3,0.4387322]
["bitfinex","ETHUSD",1738804565549,0.72470013,2785.8,2785.0,0.7875]
["bitfinex","ETHUSD",1738804565849,3.58976,2785.7,2785.0,0.7875]
["bitfinex","ETHUSD",1738804566139,0.72470013,2785.8,2785.0,0.7875]
["bitfinex","ETHUSD",1738804566295,0.72470013,2785.8,2785.2,3.59031]
["bitfinex","ETHUSD",1738804566699,0.72470013,2785.8,2785.1,0.03589831]
["bitfinex","ETHUSD",1738804566700,0.72470013,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1738804566936,0.72470013,2785.8,2785.5,0.359014]
["bitfinex","ETHUSD",1738804567134,0.72470013,2785.8,2785.3,3.59016]
["bitfinex","ETHUSD",1738804567340,0.72470013,2785.8,2785.3,3.62605437]
["bitfinex","ETHUSD",1738804567902,3.72470013,2785.8,2785.2,0.03589438]
["bitfinex","ETHUSD",1738804568246,6.59042,2785.2,2784.5,0.7585]
["bitfinex","ETHUSD",1738804568404,3.59081,2784.9,2784.5,0.7585]
["bitfinex","ETHUSD",1738804568605,3.0,2785.1,2784.4,3.59142]
["bitfinex","ETHUSD",1738804568800,0.03621786,2785.2,2784.1,0.7585]
["bitfinex","ETHUSD",1738804569047,3.5912,2784.6,2784.1,0.7585]
["bitfinex","ETHUSD",1738804569408,3.5912,2784.6,2783.8,0.7585]
["bitfinex","ETHUSD",1738804569744,3.5912,2784.6,2783.9,0.435078]
["bitfinex","ETHUSD",1738804570351,7.45753,2784.8,2783.9,0.435078]
["bitfinex","ETHUSD",1738804570836,3.59111,2784.7,2783.9,0.435078]
["bitfinex","ETHUSD",1738804571552,3.86653,2784.8,2783.9,0.435078]
["bitfinex","ETHUSD",1738804571759,0.72250555,2784.7,2784.0,0.03591047]
["bitfinex","ETHUSD",1738804572056,3.86653,2784.8,2784.1,0.40629985]
["bitfinex","ETHUSD",1738804572226,3.59023,2785.4,2784.5,3.59121]
["bitfinex","ETHUSD",1738804572426,3.86554,2785.6,2784.7,3.59101]
["bitfinex","ETHUSD",1738804572758,3.0,2785.5,2784.8,0.03590109]
["bitfinex","ETHUSD",1738804572911,3.0,2785.5,2785.0,0.764]
["bitfinex","ETHUSD",1738804573642,3.0,2785.5,2785.0,0.79990041]
["bitfinex","ETHUSD",1738804573845,3.59001,2785.5,2785.0,0.764]
["bitfinex","ETHUSD",1738804574159,3.59001,2785.5,2784.3,3.59153]
["bitfinex","ETHUSD",1738804574160,3.0,2785.0,2784.3,0.7542]
["bitfinex","ETHUSD",1738804574515,3.59092,2784.8,2784.3,0.7542]
["bitfinex","ETHUSD",1738804574715,3.0,2785.0,2784.3,0.7542]
["bitfinex","ETHUSD",1738804574913,6.59075,2785.0,2784.3,0.7542]
["bitfinex","ETHUSD",1738804575266,3.0,2784.7,2784.2,0.0359066]
["bitfinex","ETHUSD",1738804575417,3.0,2784.7,2784.0,4.34614]
["bitfinex","ETHUSD",1738804575418,8.227144,2785.0,2784.0,4.3820495]
["bitfinex","ETHUSD",1738804575761,3.0,2784.9,2784.1,3.59172]
["bitfinex","ETHUSD",1738804576057,3.0,2784.9,2784.2,0.03590841]
["bitfinex","ETHUSD",1738804577423,6.59079,2784.9,2784.2,0.03590841]
["bitfinex","ETHUSD",1738804577659,7.80342872,2784.9,2784.1,3.59172]
["bitfinex","ETHUSD",1738804577972,4.21263872,2784.9,2784.2,0.03590848]
["bitfinex","ETHUSD",1738804578123,4.21263872,2784.9,2784.2,3.62759848]
["bitfinex","ETHUSD",1738804578827,3.0,2784.9,2784.2,3.62759848]
["bitfinex","ETHUSD",1738804579027,0.89920315,2785.0,2784.2,3.62759848]
["bitfinex","ETHUSD",1738804579271,0.71810086,2785.0,2784.2,3.62759848]
["bitfinex","ETHUSD",1738804580265,3.0,2784.9,2784.2,0.03590848]
["bitfinex","ETHUSD",1738804580470,3.0,2784.9,2784.2,0.03590851]
["bitfinex","ETHUSD",1738804580973,7.32167709,2784.9,2784.2,0.03590851]
["bitfinex","ETHUSD",1738804581146,3.0,2784.7,2784.0,4.34614]
["bitfinex","ETHUSD",1738804581546,6.59114,2784.7,2784.0,0.7542]
["bitfinex","ETHUSD",1738804583673,10.18228,2784.7,2784.0,0.7542]
["bitfinex","ETHUSD",1738804583875,10.18228,2784.7,2784.0,0.60050107]
["bitfinex","ETHUSD",1738804583876,3.0,2784.7,2784.0,0.60050107]
["bitfinex","ETHUSD",1738804584184,3.59196,2784.0,2783.2,3.59293]
["bitfinex","ETHUSD",1738804584347,3.59196,2784.0,2783.3,0.0359199]
["bitfinex","ETHUSD",1738804584536,3.0,2783.9,2783.2,3.59298]
["bitfinex","ETHUSD",1738804584740,3.0,2784.2,2783.4,3.59263]
["bitfinex","ETHUSD",1738804584963,3.0,2784.3,2783.5,0.03591807]
["bitfinex","ETHUSD",1738804585172,3.0,2784.3,2783.5,3.99125288]
["bitfinex","ETHUSD",1738804585350,6.59158,2784.3,2783.5,3.99125288]
["bitfinex","ETHUSD",1738804585552,3.0,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1738804585761,3.89900966,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1738804585961,3.59179,2784.2,2783.4,3.59263]
["bitfinex","ETHUSD",1738804586174,0.89900966,2784.3,2783.4,3.59261]
["bitfinex","ETHUSD",1738804586376,0.71888122,2784.3,2783.5,3.62847966]
["bitfinex","ETHUSD",1738804587051,0.71888122,2784.3,2783.6,0.8183]
["bitfinex","ETHUSD",1738804587266,0.71888122,2784.3,2783.7,0.03591768]
["bitfinex","ETHUSD",1738804587976,4.31045122,2784.3,2783.7,0.03591768]
["bitfinex","ETHUSD",1738804588180,5.47308488,2784.3,2783.6,0.8183]
["bitfinex","ETHUSD",1738804588938,3.59169,2784.2,2783.6,0.8183]
["bitfinex","ETHUSD",1738804590070,0.712,2785.5,2784.6,0.8047]
["bitfinex","ETHUSD",1738804590240,3.58974,2785.8,2784.8,3.59082]
["bitfinex","ETHUSD",1738804590435,3.58974,2785.8,2785.0,0.7615]
["bitfinex","ETHUSD",1738804590777,3.58974,2785.8,2785.1,0.03590065]
["bitfinex","ETHUSD",1738804590778,0.72462882,2785.8,2785.1,0.03590065]
["bitfinex","ETHUSD",1738804591075,0.72462882,2785.8,2785.1,0.03589538]
["bitfinex","ETHUSD",1738804591253,0.72462882,2785.8,2785.0,4.35215]
["bitfinex","ETHUSD",1738804591454,0.72462882,2785.8,2785.0,5.146455]
["bitfinex","ETHUSD",1738804592280,3.58978,2785.7,2785.0,1.555805]
["bitfinex","ETHUSD",1738804592857,3.59005,2785.5,2785.0,0.7615]
["bitfinex","ETHUSD",1738804593668,3.0,2785.6,2785.0,0.7615]
["bitfinex","ETHUSD",1738804595600,6.58989,2785.6,2785.0,0.7615]
["bitfinex","ETHUSD",1738804596394,6.58989,2785.6,2784.7,0.7644]
["bitfinex","ETHUSD",1738804596395,3.59008,2785.5,2784.7,0.7644]
["bitfinex","ETHUSD",1738804596595,3.59041,2785.2,2784.7,0.7644]
["bitfinex","ETHUSD",1738804596794,3.59054,2785.1,2784.7,0.7644]
["bitfinex","ETHUSD",1738804597295,3.0,2785.0,2784.7,0.7644]
["bitfinex","ETHUSD",1738804597515,3.0,2785.1,2784.2,0.8185]
["bitfinex","ETHUSD",1738804597655,3.59116,2784.7,2784.2,0.8185]
["bitfinex","ETHUSD",1738804598496,3.0,2784.6,2784.2,0.8185]
["bitfinex","ETHUSD",1738804599393,0.17942594,2785.0,2784.4,3.59133]
["bitfinex","ETHUSD",1738804599602,3.59022,2785.4,2784.6,0.7551]
["bitfinex","ETHUSD",1738804599788,3.0,2785.3,2784.7,0.03590468]
["bitfinex","ETHUSD",1738804600377,4.32007203,2785.4,2784.6,0.7551]
["bitfinex","ETHUSD",1738804600378,3.59044,2785.2,2784.6,0.7551]
["bitfinex","ETHUSD",1738804600789,3.59054,2785.1,2784.6,0.7551]
["bitfinex","ETHUSD",1738804602302,3.59084,2784.9,2784.6,0.7551]
["bitfinex","ETHUSD",1738804603218,3.0,2784.8,2783.8,3.59968]
["bitfinex","ETHUSD",1738804603391,3.0,2784.8,2784.1,3.59179]
["bitfinex","ETHUSD",1738804603716,3.0,2784.8,2784.1,3.62769915]
["bitfinex","ETHUSD",1738804604719,7.32388883,2784.8,2784.1,0.03590915]
["bitfinex","ETHUSD",1738804604881,3.59139,2784.5,2783.6,3.59238]
["bitfinex","ETHUSD",1738804605083,3.59139,2784.5,2783.7,4.310819]
["bitfinex","ETHUSD",1738804605328,3.59139,2784.5,2783.8,3.59218]
["bitfinex","ETHUSD",1738804605622,3.59139,2784.5,2783.7,4.310819]
["bitfinex","ETHUSD",1738804605831,3.59159,2784.3,2783.7,0.718489]
["bitfinex","ETHUSD",1738804605993,3.59191,2784.1,2783.3,3.59284]
["bitfinex","ETHUSD",1738804606192,3.59191,2784.1,2783.4,0.7541]
["bitfinex","ETHUSD",1738804606418,3.59208,2783.9,2783.1,0.7541]
["bitfinex","ETHUSD",1738804606581,3.59238,2783.7,2783.1,0.7541]
["bitfinex","ETHUSD",1738804607276,3.59238,2783.7,2783.2,0.434732]
["bitfinex","ETHUSD",1738804607689,7.18424,2783.9,2783.2,0.434732]
["bitfinex","ETHUSD",1738804607992,3.59208,2783.9,2783.2,0.434732]
["bitfinex","ETHUSD",1738804608515,7.18427,2783.9,2783.2,0.434732]
["bitfinex","ETHUSD",1738804608712,3.59242,2783.7,2783.2,0.434732]
["bitfinex","ETHUSD",1738804608889,7.18429,2783.9,2783.1,0.7541]
["bitfinex","ETHUSD",1738804609643,7.91182003,2783.9,2783.1,0.7541]
["bitfinex","ETHUSD",1738804610129,4.49876151,2783.9,2783.1,4.34721]
["bitfinex","ETHUSD",1738804610318,0.90668151,2783.9,2783.2,3.6289003]
["bitfinex","ETHUSD",1738804610640,0.72753003,2783.9,2783.2,3.6289003]
["bitfinex","ETHUSD",1738804610791,0.72753003,2783.9,2783.3,0.79761103]
["bitfinex","ETHUSD",1738804611228,3.0,2784.2,2783.5,4.39051]
["bitfinex","ETHUSD",1738804611639,4.42374,2784.5,2783.7,0.8054]
["bitfinex","ETHUSD",1738804611640,0.17668289,2784.5,2783.7,0.8054]
["bitfinex","ETHUSD",1738804611932,3.59087,2784.9,2784.2,0.7979]
["bitfinex","ETHUSD",1738804612129,3.0,2784.8,2784.3,0.03590913]
["bitfinex","ETHUSD",1738804612331,6.59103,2784.8,2784.2,1.236867]
["bitfinex","ETHUSD",1738804612517,3.59103,2784.8,2784.2,1.236867]
["bitfinex","ETHUSD",1738804613732,3.0,2784.7,2784.2,1.236867]
["bitfinex","ETHUSD",1738804615355,3.0,2784.7,2784.2,0.7979]
["bitfinex","ETHUSD",1738804616736,3.59103,2784.8,2784.2,0.7979]
["bitfinex","ETHUSD",1738804616894,3.0,2784.7,2784.2,0.7979]
["bitfinex","ETHUSD",1738804617095,4.7732372,2785.3,2784.3,3.59147]
["bitfinex","ETHUSD",1738804617297,0.7869,2786.0,2784.6,3.59106]
["bitfinex","ETHUSD",1738804617496,3.0,2785.5,2784.8,4.4079]
["bitfinex","ETHUSD",1738804618423,3.58973,2785.8,2784.8,0.817]
["bitfinex","ETHUSD",1738804618750,0.17743424,2786.1,2785.5,0.8107]
["bitfinex","ETHUSD",1738804619035,0.47773242,2786.1,2785.5,0.8107]
["bitfinex","ETHUSD",1738804619412,0.2,2786.2,2785.6,3.58989]
["bitfinex","ETHUSD",1738804619593,5.689,2786.5,2785.6,3.58989]
["bitfinex","ETHUSD",1738804619798,0.17950908,2786.5,2786.0,0.8175]
["bitfinex","ETHUSD",1738804620046,3.58808,2787.0,2786.1,3.62500426]
["bitfinex","ETHUSD",1738804620196,3.58808,2787.0,2786.2,3.5891]
["bitfinex","ETHUSD",1738804620538,3.59322,2786.9,2786.2,3.5891]
["bitfinex","ETHUSD",1738804620746,3.947712,2786.8,2786.0,4.40686]
["bitfinex","ETHUSD",1738804620907,0.39553986,2786.8,2786.0,0.8175]
["bitfinex","ETHUSD",1738804621114,3.58862,2786.6,2786.0,0.8175]
["bitfinex","ETHUSD",1738804621308,3.58886,2786.4,2786.0,0.8175]
["bitfinex","ETHUSD",1738804621645,3.0,2786.3,2785.7,0.7683]
["bitfinex","ETHUSD",1738804621807,3.58928,2786.1,2785.7,0.7683]
["bitfinex","ETHUSD",1738804622147,0.658886,2786.3,2784.3,0.1]
["bitfinex","ETHUSD",1738804622148,3.658886,2786.3,2785.0,3.59061]
["bitfinex","ETHUSD",1738804622294,3.58979,2785.7,2785.1,0.8298]
["bitfinex","ETHUSD",1738804622491,3.58979,2785.7,2784.3,3.59144]
["bitfinex","ETHUSD",1738804622492,3.59015,2785.4,2784.8,0.8298]
["bitfinex","ETHUSD",1738804622697,3.59034,2785.3,2784.8,0.8298]
["bitfinex","ETHUSD",1738804623147,3.59015,2785.4,2784.8,0.8298]
["bitfinex","ETHUSD",1738804623309,3.59032,2785.3,2784.8,0.8298]
["bitfinex","ETHUSD",1738804623840,3.0,2785.7,2784.8,0.8298]
["bitfinex","ETHUSD",1738804624025,3.59064,2785.1,2784.8,0.8298]
["bitfinex","ETHUSD",1738804624749,3.59031,2785.3,2784.8,0.8298]
["bitfinex","ETHUSD",1738804624925,3.59041,2785.2,2784.8,0.8298]
["bitfinex","ETHUSD",1738804625116,3.59031,2785.3,2784.8,0.8298]
["bitfinex","ETHUSD",1738804625444,3.59045,2785.2,2784.8,0.8298]
["bitfinex","ETHUSD",1738804625639,3.59045,2785.2,2784.5,0.82300373]
["bitfinex","ETHUSD",1738804625844,3.59031,2785.3,2784.6,0.44144237]
["bitfinex","ETHUSD",1738804626252,3.59057,2785.1,2784.5,0.82300373]
["bitfinex","ETHUSD",1738804626561,0.7865,2786.1,2784.7,0.7871]
["bitfinex","ETHUSD",1738804626741,3.58963,2785.8,2785.2,0.8157]
["bitfinex","ETHUSD",1738804626908,3.58963,2785.8,2785.2,0.85159799]
["bitfinex","ETHUSD",1738804627111,3.0,2785.7,2785.2,0.85159799]
["bitfinex","ETHUSD",1738804627548,0.284,2785.9,2785.3,3.59018]
["bitfinex","ETHUSD",1738804627755,0.284,2785.9,2785.2,1.2599128]
["bitfinex","ETHUSD",1738804627756,3.87351,2785.9,2785.2,1.2599128]
["bitfinex","ETHUSD",1738804627943,3.58972,2785.8,2785.2,1.2599128]
["bitfinex","ETHUSD",1738804628963,3.0,2785.7,2785.2,0.8157]
["bitfinex","ETHUSD",1738804629164,3.0,2785.5,2785.2,0.8157]
["bitfinex","ETHUSD",1738804629306,3.5904,2785.3,2784.9,0.8144]
["bitfinex","ETHUSD",1738804629655,3.59058,2785.1,2784.9,0.8144]
["bitfinex","ETHUSD",1738804630219,3.59085,2784.9,2784.4,0.8144]
["bitfinex","ETHUSD",1738804630408,3.59092,2784.8,2784.4,0.8144]
["bitfinex","ETHUSD",1738804630809,3.59085,2784.9,2784.4,0.8144]
["bitfinex","ETHUSD",1738804631449,3.59094,2784.8,2784.4,0.8144]
["bitfinex","ETHUSD",1738804631870,0.7909,2785.5,2784.4,0.8144]
["bitfinex","ETHUSD",1738804631871,0.17611127,2785.2,2784.7,3.59101]
["bitfinex","ETHUSD",1738804632078,3.87311,2786.2,2785.2,0.7555]
["bitfinex","ETHUSD",1738804632371,3.87311,2786.2,2785.3,3.62607576]
["bitfinex","ETHUSD",1738804632372,3.58925,2786.1,2785.3,3.62607576]
["bitfinex","ETHUSD",1738804632539,3.58911,2786.2,2785.5,3.59001]
["bitfinex","ETHUSD",1738804632727,3.0,2786.1,2785.6,0.79139356]
["bitfinex","ETHUSD",1738804632928,6.58928,2786.1,2785.6,0.7555]
["bitfinex","ETHUSD",1738804633175,3.58939,2786.0,2785.6,0.7555]
["bitfinex","ETHUSD",1738804634950,3.0,2786.1,2785.6,0.7555]
["bitfinex","ETHUSD",1738804635156,0.18090458,2786.2,2785.6,4.34538]
["bitfinex","ETHUSD",1738804635352,3.5889,2786.4,2785.7,0.54617842]
["bitfinex","ETHUSD",1738804635557,7.17788,2786.4,2785.7,0.51028823]
["bitfinex","ETHUSD",1738804635957,3.58914,2786.2,2785.7,0.51028823]
["bitfinex","ETHUSD",1738804636157,3.58914,2786.2,2785.6,0.7555]
["bitfinex","ETHUSD",1738804637626,3.5889,2786.4,2785.6,0.7555]
["bitfinex","ETHUSD",1738804637827,0.89146097,2786.6,2785.8,3.58958]
["bitfinex","ETHUSD",1738804638035,3.0,2786.5,2785.8,3.58958]
["bitfinex","ETHUSD",1738804638330,3.58945,2786.0,2785.6,0.7555]
["bitfinex","ETHUSD",1738804639092,3.58945,2786.0,2785.3,0.7673]
["bitfinex","ETHUSD",1738804639093,3.59003,2785.5,2785.3,0.7673]
["bitfinex","ETHUSD",1738804639438,3.59,2785.6,2785.3,0.7673]
["bitfinex","ETHUSD",1738804639742,3.58932,2786.1,2785.4,3.59006]
["bitfinex","ETHUSD",1738804639903,3.0,2786.0,2785.5,0.47163017]
["bitfinex","ETHUSD",1738804640108,3.58932,2786.1,2785.5,0.47163017]
["bitfinex","ETHUSD",1738804640510,3.0,2786.2,2785.6,0.7578]
["bitfinex","ETHUSD",1738804640846,3.58904,2786.3,2785.6,0.7578]
["bitfinex","ETHUSD",1738804640847,3.0,2786.4,2785.6,0.79369135]
["bitfinex","ETHUSD",1738804641008,3.0,2786.5,2785.8,3.58954]
["bitfinex","ETHUSD",1738804641203,3.58883,2786.5,2785.8,4.38684514]
["bitfinex","ETHUSD",1738804641415,3.0,2786.4,2785.8,4.38684514]
["bitfinex","ETHUSD",1738804641604,0.88509107,2786.7,2785.8,0.79730514]
["bitfinex","ETHUSD",1738804641812,3.58906,2786.3,2785.7,0.0358887]
["bitfinex","ETHUSD",1738804642154,3.0,2786.6,2786.0,3.58934]
["bitfinex","ETHUSD",1738804642457,6.58869,2786.6,2785.9,0.03588603]
["bitfinex","ETHUSD",1738804643244,6.58869,2786.6,2785.9,3.62536604]
["bitfinex","ETHUSD",1738804643559,0.005,2786.9,2786.2,0.8002]
["bitfinex","ETHUSD",1738804643847,0.005,2786.9,2786.7,4.40904]
["bitfinex","ETHUSD",1738804644020,0.005,2786.9,2786.7,4.44491636]
["bitfinex","ETHUSD",1738804644428,0.005,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804645249,0.005,2786.9,2786.8,4.39274]
["bitfinex","ETHUSD",1738804645554,0.005,2786.9,2786.8,4.832014]
["bitfinex","ETHUSD",1738804645748,0.005,2786.9,2786.8,4.86788811]
["bitfinex","ETHUSD",1738804646050,0.005,2786.9,2786.8,4.87538811]
["bitfinex","ETHUSD",1738804646420,0.005,2786.9,2786.8,4.839514]
["bitfinex","ETHUSD",1738804647409,0.005,2786.9,2786.8,4.87538575]
["bitfinex","ETHUSD",1738804648041,0.005,2786.9,2786.8,1.243674]
["bitfinex","ETHUSD",1738804648251,0.005,2786.9,2786.8,0.8044]
["bitfinex","ETHUSD",1738804650076,3.58843,2786.8,2786.4,0.7824]
["bitfinex","ETHUSD",1738804650355,3.59332,2786.9,2786.4,0.7824]
["bitfinex","ETHUSD",1738804651228,3.58835,2786.8,2786.4,0.7824]
["bitfinex","ETHUSD",1738804652131,3.59332,2786.9,2786.4,0.7824]
["bitfinex","ETHUSD",1738804652330,3.59332,2786.9,2786.4,4.8522594]
["bitfinex","ETHUSD",1738804652331,0.005,2786.9,2786.4,4.8522594]
["bitfinex","ETHUSD",1738804652662,0.005,2786.9,2786.6,3.5886]
["bitfinex","ETHUSD",1738804653117,0.005,2786.9,2786.4,4.8522794]
["bitfinex","ETHUSD",1738804653542,0.005,2786.9,2786.6,3.58852]
["bitfinex","ETHUSD",1738804653755,0.005,2786.9,2786.7,0.358852]
["bitfinex","ETHUSD",1738804654853,0.005,2786.9,2786.4,1.2634394]
["bitfinex","ETHUSD",1738804655014,3.58849,2786.7,2786.1,0.7837]
["bitfinex","ETHUSD",1738804655419,0.03621786,2786.8,2786.1,0.7837]
["bitfinex","ETHUSD",1738804655735,3.58884,2786.5,2786.1,0.7837]
["bitfinex","ETHUSD",1738804656763,7.17707,2786.7,2786.1,0.7837]
["bitfinex","ETHUSD",1738804656961,3.58847,2786.7,2786.1,0.7837]
["bitfinex","ETHUSD",1738804657256,3.76283691,2786.7,2786.1,0.7837]
["bitfinex","ETHUSD",1738804657416,3.76283691,2786.7,2786.1,1.22458654]
["bitfinex","ETHUSD",1738804657867,3.5886,2786.6,2786.1,1.22458654]
["bitfinex","ETHUSD",1738804658068,0.005,2786.9,2786.6,3.58859]
["bitfinex","ETHUSD",1738804658219,0.005,2786.9,2786.7,0.8029]
["bitfinex","ETHUSD",1738804659024,0.005,2786.9,2786.7,1.24564789]
["bitfinex","ETHUSD",1738804659729,0.005,2786.9,2786.3,3.58896]
["bitfinex","ETHUSD",1738804659930,0.005,2786.9,2786.7,0.7583]
["bitfinex","ETHUSD",1738804661041,0.7984,2786.8,2786.0,0.7588]
["bitfinex","ETHUSD",1738804661236,3.58912,2786.2,2786.0,0.7588]
["bitfinex","ETHUSD",1738804661431,3.58912,2786.2,2785.7,0.03588534]
["bitfinex","ETHUSD",1738804661432,3.58912,2786.2,2785.6,0.7588]
["bitfinex","ETHUSD",1738804661633,3.58941,2786.0,2785.6,0.7588]
["bitfinex","ETHUSD",1738804661822,3.58941,2786.0,2785.6,1.193692]
["bitfinex","ETHUSD",1738804666973,3.58965,2785.8,2785.6,0.7588]
["bitfinex","ETHUSD",1738804667850,3.58965,2785.8,2785.3,0.7655]
["bitfinex","ETHUSD",1738804669086,3.58941,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1738804669249,3.58941,2786.0,2785.3,0.7655]
["bitfinex","ETHUSD",1738804669250,3.58953,2785.9,2785.3,0.7655]
["bitfinex","ETHUSD",1738804669451,3.58953,2785.9,2785.3,4.3557]
["bitfinex","ETHUSD",1738804669652,3.58953,2785.9,2785.4,0.79819045]
["bitfinex","ETHUSD",1738804669840,3.58977,2785.7,2785.4,0.79819045]
["bitfinex","ETHUSD",1738804670681,3.58953,2785.9,2785.4,0.79819045]
["bitfinex","ETHUSD",1738804672502,3.76427781,2785.9,2785.4,0.79819045]
["bitfinex","ETHUSD",1738804675013,3.58953,2785.9,2785.4,4.38830045]
["bitfinex","ETHUSD",1738804675173,3.58953,2785.9,2785.5,0.51538005]
["bitfinex","ETHUSD",1738804676328,0.8241,2787.0,2785.6,0.7996]
["bitfinex","ETHUSD",1738804676613,3.76476565,2787.1,2786.5,0.7996]
["bitfinex","ETHUSD",1738804676913,3.58876,2786.5,2786.1,0.7996]
["bitfinex","ETHUSD",1738804677723,3.58865,2786.6,2786.1,0.7996]
["bitfinex","ETHUSD",1738804677888,3.58874,2786.5,2786.1,0.7996]
["bitfinex","ETHUSD",1738804679520,0.73670084,2787.3,2786.2,0.7996]
["bitfinex","ETHUSD",1738804679865,0.0135091,2787.3,2786.8,0.7996]
["bitfinex","ETHUSD",1738804680024,0.0135091,2787.3,2786.8,4.42381648]
["bitfinex","ETHUSD",1738804680622,0.0135091,2787.3,2786.8,0.7996]
["bitfinex","ETHUSD",1738804680820,3.6012291,2787.3,2786.8,0.7996]
["bitfinex","ETHUSD",1738804681028,3.58784,2787.2,2786.8,0.7996]
["bitfinex","ETHUSD",1738804681643,3.58784,2787.2,2786.5,4.42178783]
["bitfinex","ETHUSD",1738804681981,3.58836,2786.8,2786.2,0.7973]
["bitfinex","ETHUSD",1738804682124,3.58836,2786.8,2786.2,4.38639]
["bitfinex","ETHUSD",1738804682324,3.58836,2786.8,2786.2,0.7973]
["bitfinex","ETHUSD",1738804683123,3.58836,2786.8,2786.2,4.3864]
["bitfinex","ETHUSD",1738804683321,3.0,2786.7,2786.2,0.7973]
["bitfinex","ETHUSD",1738804683520,3.0,2786.7,2785.9,3.58947]
["bitfinex","ETHUSD",1738804683521,0.81301786,2786.6,2785.9,0.801]
["bitfinex","ETHUSD",1738804683778,3.58873,2786.5,2785.9,4.39038]
["bitfinex","ETHUSD",1738804683939,3.58848,2786.7,2786.0,3.58928]
["bitfinex","ETHUSD",1738804684340,3.58936,2786.1,2785.6,0.7969]
["bitfinex","ETHUSD",1738804684957,3.58902,2786.3,2785.6,4.38678]
["bitfinex","ETHUSD",1738804685153,3.58902,2786.3,2785.7,0.03589161]
["bitfinex","ETHUSD",1738804685336,3.58912,2786.2,2785.7,0.03589161]
["bitfinex","ETHUSD",1738804685670,3.58902,2786.3,2785.7,0.03589161]
["bitfinex","ETHUSD",1738804686053,3.0,2786.4,2785.8,3.58961]
["bitfinex","ETHUSD",1738804686255,3.0,2786.4,2786.1,3.58922]
["bitfinex","ETHUSD",1738804686440,3.0,2786.4,2786.0,3.58935]
["bitfinex","ETHUSD",1738804687487,3.0,2786.5,2785.6,0.7969]
["bitfinex","ETHUSD",1738804687657,3.58902,2786.3,2785.7,3.58966]
["bitfinex","ETHUSD",1738804687982,3.58896,2786.4,2785.7,4.39090302]
["bitfinex","ETHUSD",1738804688337,0.7777,2786.7,2786.0,3.58932]
["bitfinex","ETHUSD",1738804688538,3.58861,2786.6,2786.1,0.7854]
["bitfinex","ETHUSD",1738804689891,3.58836,2786.8,2786.1,0.7854]
["bitfinex","ETHUSD",1738804690187,3.58862,2786.6,2786.1,0.7854]
["bitfinex","ETHUSD",1738804690346,3.58836,2786.8,2786.1,4.81567561]
["bitfinex","ETHUSD",1738804690686,3.58855,2786.7,2786.1,4.81567561]
["bitfinex","ETHUSD",1738804691041,3.58836,2786.8,2786.2,3.58906]
["bitfinex","ETHUSD",1738804691674,3.58836,2786.8,2786.1,4.81567561]
["bitfinex","ETHUSD",1738804691885,3.58861,2786.6,2786.1,0.7854]
["bitfinex","ETHUSD",1738804692975,3.58913,2786.2,2785.8,0.8113]
["bitfinex","ETHUSD",1738804693148,0.8115,2786.4,2785.8,0.8113]
["bitfinex","ETHUSD",1738804693498,3.58908,2786.3,2785.8,0.8113]
["bitfinex","ETHUSD",1738804693696,3.58877,2786.5,2785.9,3.58942]
["bitfinex","ETHUSD",1738804693876,3.58908,2786.3,2785.8,0.8113]
["bitfinex","ETHUSD",1738804694105,3.58908,2786.3,2785.6,3.58979]
["bitfinex","ETHUSD",1738804694520,3.58908,2786.3,2785.6,7.17956]
["bitfinex","ETHUSD",1738804694724,3.58908,2786.3,2785.6,3.58977]
["bitfinex","ETHUSD",1738804694894,3.58925,2786.1,2785.5,0.84719168]
["bitfinex","ETHUSD",1738804695086,3.58908,2786.3,2785.6,4.03351517]
["bitfinex","ETHUSD",1738804695287,7.17818,2786.3,2785.6,4.03351517]
["bitfinex","ETHUSD",1738804695618,3.58908,2786.3,2785.6,4.03351517]
["bitfinex","ETHUSD",1738804695805,3.58908,2786.3,2785.7,3.58974]
["bitfinex","ETHUSD",1738804696010,3.589,2786.3,2785.8,3.58958]
["bitfinex","ETHUSD",1738804696795,3.589,2786.3,2785.6,4.03351517]
["bitfinex","ETHUSD",1738804697131,4.40008,2786.7,2785.7,0.48448152]
["bitfinex","ETHUSD",1738804697415,3.58858,2786.7,2786.0,3.58928]
["bitfinex","ETHUSD",1738804697621,3.5886,2786.6,2786.0,3.58928]
["bitfinex","ETHUSD",1738804698004,3.58858,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1738804698195,3.58858,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1738804698396,3.58858,2786.7,2786.2,4.3464183]
["bitfinex","ETHUSD",1738804698614,3.58858,2786.7,2786.2,0.7573083]
["bitfinex","ETHUSD",1738804698829,3.58866,2786.6,2786.2,0.72142262]
["bitfinex","ETHUSD",1738804699139,3.58858,2786.7,2786.1,3.58911]
["bitfinex","ETHUSD",1738804700035,3.58858,2786.7,2786.2,0.7968]
["bitfinex","ETHUSD",1738804701698,0.03621786,2786.6,2786.0,0.7826]
["bitfinex","ETHUSD",1738804702035,3.58937,2786.1,2785.7,0.7826]
["bitfinex","ETHUSD",1738804702223,3.58937,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1738804702408,3.58937,2786.0,2785.5,4.386291]
["bitfinex","ETHUSD",1738804702610,3.58975,2785.8,2785.4,0.7826]
["bitfinex","ETHUSD",1738804703997,4.40831,2786.0,2785.4,0.7826]
["bitfinex","ETHUSD",1738804704203,3.5895,2785.9,2785.4,0.7826]
["bitfinex","ETHUSD",1738804704400,3.58966,2785.8,2785.4,0.7826]
["bitfinex","ETHUSD",1738804704598,3.59011,2785.5,2784.8,0.7629]
["bitfinex","ETHUSD",1738804704803,3.59067,2785.0,2784.8,0.7629]
["bitfinex","ETHUSD",1738804705246,3.5904,2785.2,2784.5,4.4194]
["bitfinex","ETHUSD",1738804705613,3.5904,2785.2,2784.5,8.0107]
["bitfinex","ETHUSD",1738804705800,3.5904,2785.2,2784.5,4.4194]
["bitfinex","ETHUSD",1738804706201,6.59033,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1738804706444,6.59033,2785.3,2784.7,4.391996]
["bitfinex","ETHUSD",1738804707135,6.59033,2785.3,2784.7,0.801036]
["bitfinex","ETHUSD",1738804707341,3.59058,2785.1,2784.5,0.8281]
["bitfinex","ETHUSD",1738804707529,3.59069,2785.0,2784.5,0.8281]
["bitfinex","ETHUSD",1738804707899,3.59092,2784.8,2784.5,0.8281]
["bitfinex","ETHUSD",1738804708101,3.59069,2785.0,2784.5,0.8281]
["bitfinex","ETHUSD",1738804708297,3.59054,2785.1,2784.5,4.4194]
["bitfinex","ETHUSD",1738804708553,3.59054,2785.1,2784.6,0.44194]
["bitfinex","ETHUSD",1738804710509,3.59046,2785.2,2784.6,0.44194]
["bitfinex","ETHUSD",1738804710510,3.59069,2785.0,2784.6,0.44194]
["bitfinex","ETHUSD",1738804710702,3.59081,2784.9,2784.6,0.44194]
["bitfinex","ETHUSD",1738804710925,3.59081,2784.9,2784.5,0.8281]
["bitfinex","ETHUSD",1738804711639,3.59105,2784.7,2784.2,0.8148]
["bitfinex","ETHUSD",1738804711850,3.59134,2784.5,2784.2,0.8148]
["bitfinex","ETHUSD",1738804712022,3.59144,2784.4,2784.2,0.8148]
["bitfinex","ETHUSD",1738804712977,3.59144,2784.4,2784.0,0.7759]
["bitfinex","ETHUSD",1738804713271,3.59144,2784.4,2784.0,1.212692]
["bitfinex","ETHUSD",1738804713740,3.0,2784.7,2784.0,0.7759]
["bitfinex","ETHUSD",1738804713941,3.59205,2784.0,2783.4,0.7759]
["bitfinex","ETHUSD",1738804714849,3.59205,2784.0,2783.4,4.36858]
["bitfinex","ETHUSD",1738804715042,3.59205,2784.0,2783.5,0.796138]
["bitfinex","ETHUSD",1738804715858,3.0,2784.1,2783.5,4.388638]
["bitfinex","ETHUSD",1738804716059,3.0,2784.6,2784.1,0.8138]
["bitfinex","ETHUSD",1738804716060,3.59119,2784.6,2784.1,0.8138]
["bitfinex","ETHUSD",1738804717530,3.59145,2784.4,2783.8,4.39327]
["bitfinex","ETHUSD",1738804717733,3.59145,2784.4,2783.8,5.19184]
["bitfinex","ETHUSD",1738804719284,0.96521497,2784.8,2783.8,0.8011]
["bitfinex","ETHUSD",1738804719436,3.59224,2783.8,2783.5,0.7992]
["bitfinex","ETHUSD",1738804719779,3.59224,2783.8,2783.2,0.7992]
["bitfinex","ETHUSD",1738804720144,7.18455,2783.8,2783.2,0.7992]
["bitfinex","ETHUSD",1738804720560,3.59242,2783.7,2783.2,0.7992]
["bitfinex","ETHUSD",1738804720739,3.59224,2783.8,2783.2,0.7992]
["bitfinex","ETHUSD",1738804721066,3.59234,2783.7,2783.2,0.7992]
["bitfinex","ETHUSD",1738804721274,3.59255,2783.6,2783.2,0.7992]
["bitfinex","ETHUSD",1738804722944,1.52049142,2784.4,2783.4,3.59264]
["bitfinex","ETHUSD",1738804723139,3.59171,2784.2,2783.8,0.7992]
["bitfinex","ETHUSD",1738804723797,3.87427,2784.6,2783.8,1.238356]
["bitfinex","ETHUSD",1738804724134,3.59097,2784.8,2784.2,0.7992]
["bitfinex","ETHUSD",1738804724252,3.77210579,2784.8,2784.2,0.7992]
["bitfinex","ETHUSD",1738804725047,3.59114,2784.7,2784.2,0.7992]
["bitfinex","ETHUSD",1738804726293,3.59122,2784.6,2784.2,0.7992]
["bitfinex","ETHUSD",1738804729164,3.59122,2784.6,2784.3,0.439102]
["bitfinex","ETHUSD",1738804729364,3.59122,2784.6,2784.2,0.7992]
["bitfinex","ETHUSD",1738804729675,7.18251,2784.6,2784.2,0.7992]
["bitfinex","ETHUSD",1738804730091,3.59122,2784.6,2784.2,0.7992]
["bitfinex","ETHUSD",1738804733914,3.59138,2784.5,2784.2,0.7992]
["bitfinex","ETHUSD",1738804734365,3.59122,2784.6,2784.2,0.7992]
["bitfinex","ETHUSD",1738804740089,0.7883,2785.6,2784.5,0.7546]
["bitfinex","ETHUSD",1738804740421,7.35863447,2785.9,2785.2,3.5904]
["bitfinex","ETHUSD",1738804740720,3.59055,2785.1,2784.7,0.7546]
["bitfinex","ETHUSD",1738804740879,0.718097,2785.1,2784.7,0.7546]
["bitfinex","ETHUSD",1738804741081,3.59016,2785.4,2784.7,0.7546]
["bitfinex","ETHUSD",1738804741316,0.8044,2786.0,2785.3,3.59027]
["bitfinex","ETHUSD",1738804741481,7.90825503,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1738804741683,3.5892,2786.2,2785.7,0.7839]
["bitfinex","ETHUSD",1738804742004,4.31918503,2786.3,2785.7,0.7839]
["bitfinex","ETHUSD",1738804742193,3.0,2786.1,2785.7,0.7839]
["bitfinex","ETHUSD",1738804742521,3.58877,2786.5,2785.8,3.5895]
["bitfinex","ETHUSD",1738804742703,3.58847,2786.7,2786.0,3.58937]
["bitfinex","ETHUSD",1738804742930,3.58847,2786.7,2786.1,0.7839]
["bitfinex","ETHUSD",1738804743105,3.58862,2786.6,2786.1,0.7839]
["bitfinex","ETHUSD",1738804743304,4.306439,2786.5,2786.1,0.7839]
["bitfinex","ETHUSD",1738804743505,3.58886,2786.4,2785.8,4.3734]
["bitfinex","ETHUSD",1738804743709,3.58939,2786.0,2785.5,0.7839]
["bitfinex","ETHUSD",1738804744539,3.62560786,2786.0,2785.5,0.7839]
["bitfinex","ETHUSD",1738804744735,3.58939,2786.0,2785.5,0.7839]
["bitfinex","ETHUSD",1738804745290,3.58998,2785.6,2784.9,3.59079]
["bitfinex","ETHUSD",1738804745523,0.7625,2785.8,2784.8,0.7724]
["bitfinex","ETHUSD",1738804745524,3.59024,2785.4,2784.8,0.7724]
["bitfinex","ETHUSD",1738804745696,3.59042,2785.2,2784.8,0.7724]
["bitfinex","ETHUSD",1738804746497,3.59024,2785.4,2784.8,0.7724]
["bitfinex","ETHUSD",1738804746735,4.3189712,2785.6,2784.9,3.59066]
["bitfinex","ETHUSD",1738804746736,3.58991,2785.6,2784.9,3.59066]
["bitfinex","ETHUSD",1738804747039,3.0,2785.5,2784.9,3.59066]
["bitfinex","ETHUSD",1738804747330,3.0,2785.5,2784.8,0.7724]
["bitfinex","ETHUSD",1738804747331,3.59016,2785.4,2784.8,0.7724]
["bitfinex","ETHUSD",1738804748436,3.0,2785.5,2784.8,4.36325]
["bitfinex","ETHUSD",1738804748596,3.0,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738804748797,6.59002,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738804749012,7.608013,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738804749699,3.0,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738804750909,6.59002,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738804751836,3.59019,2785.4,2784.8,0.7724]
["bitfinex","ETHUSD",1738804752044,3.59004,2785.5,2784.8,0.7724]
["bitfinex","ETHUSD",1738804752339,6.58993,2785.6,2784.9,3.59077]
["bitfinex","ETHUSD",1738804752520,6.58993,2785.6,2785.0,3.59064]
["bitfinex","ETHUSD",1738804752838,3.58965,2785.8,2785.2,0.7957]
["bitfinex","ETHUSD",1738804753043,0.18084188,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1738804753233,0.70020608,2786.1,2785.7,0.7957]
["bitfinex","ETHUSD",1738804753544,0.60002061,2786.1,2785.7,0.7957]
["bitfinex","ETHUSD",1738804753752,5.3,2786.2,2785.7,0.7957]
["bitfinex","ETHUSD",1738804754166,8.8892,2786.2,2785.7,0.7957]
["bitfinex","ETHUSD",1738804755548,8.8892,2786.2,2785.7,4.38544]
["bitfinex","ETHUSD",1738804756442,8.8892,2786.2,2785.7,0.7957]
["bitfinex","ETHUSD",1738804757142,0.18257627,2786.3,2785.9,3.5895]
["bitfinex","ETHUSD",1738804757445,3.58856,2786.7,2785.9,4.42288638]
["bitfinex","ETHUSD",1738804757619,3.58862,2786.6,2786.0,3.58937]
["bitfinex","ETHUSD",1738804757820,3.58886,2786.4,2785.9,3.58942]
["bitfinex","ETHUSD",1738804758024,3.58878,2786.5,2785.9,4.386907]
["bitfinex","ETHUSD",1738804758230,3.58878,2786.5,2785.9,3.58942]
["bitfinex","ETHUSD",1738804758951,3.58899,2786.3,2785.7,4.38544]
["bitfinex","ETHUSD",1738804759456,3.58886,2786.4,2785.8,3.5896]
["bitfinex","ETHUSD",1738804759762,3.0,2786.6,2786.2,0.8165]
["bitfinex","ETHUSD",1738804760426,3.0,2786.6,2786.2,4.40553]
["bitfinex","ETHUSD",1738804760630,3.0,2786.6,2786.2,0.8165]
["bitfinex","ETHUSD",1738804766029,0.03621786,2786.5,2785.7,0.7946]
["bitfinex","ETHUSD",1738804766329,3.58949,2786.0,2785.7,0.7946]
["bitfinex","ETHUSD",1738804766522,3.5896,2785.9,2785.7,0.7946]
["bitfinex","ETHUSD",1738804766723,0.73327182,2785.9,2785.2,0.7887]
["bitfinex","ETHUSD",1738804766924,3.59009,2785.5,2785.2,0.7887]
["bitfinex","ETHUSD",1738804767229,3.59017,2785.4,2784.9,0.7887]
["bitfinex","ETHUSD",1738804768160,10.17993,2785.6,2784.9,4.37948]
["bitfinex","ETHUSD",1738804768371,6.58993,2785.6,2784.9,5.176518]
["bitfinex","ETHUSD",1738804769472,3.58963,2785.8,2784.9,5.176518]
["bitfinex","ETHUSD",1738804769679,3.58963,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1738804770471,0.17895586,2786.0,2785.0,0.7887]
["bitfinex","ETHUSD",1738804770645,3.58891,2786.4,2785.7,3.58964]
["bitfinex","ETHUSD",1738804770835,3.58908,2786.3,2785.7,3.58964]
["bitfinex","ETHUSD",1738804771034,3.62529786,2786.3,2785.7,3.58964]
["bitfinex","ETHUSD",1738804771356,3.58908,2786.3,2785.7,3.58964]
["bitfinex","ETHUSD",1738804771555,3.0,2786.3,2785.7,3.58964]
["bitfinex","ETHUSD",1738804772076,3.58911,2786.2,2785.6,0.7887]
["bitfinex","ETHUSD",1738804772236,3.58911,2786.2,2785.6,1.226563]
["bitfinex","ETHUSD",1738804772439,3.58915,2786.2,2785.6,1.226563]
["bitfinex","ETHUSD",1738804772770,3.58915,2786.2,2785.6,4.816353]
["bitfinex","ETHUSD",1738804772999,3.58864,2786.6,2785.9,3.58947]
["bitfinex","ETHUSD",1738804773280,3.59322,2786.9,2786.3,0.7869]
["bitfinex","ETHUSD",1738804773447,3.0,2786.8,2786.3,0.7869]
["bitfinex","ETHUSD",1738804774267,6.58837,2786.8,2786.3,0.7869]
["bitfinex","ETHUSD",1738804775383,0.005,2786.9,2786.6,3.58859]
["bitfinex","ETHUSD",1738804775545,0.005,2786.9,2786.8,0.7869]
["bitfinex","ETHUSD",1738804775889,0.005,2786.9,2786.3,0.7544]
["bitfinex","ETHUSD",1738804775890,3.59321,2786.9,2786.3,0.7544]
["bitfinex","ETHUSD",1738804776258,3.59321,2786.9,2786.3,4.3433]
["bitfinex","ETHUSD",1738804777288,0.005,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1738804777586,0.005,2786.9,2786.3,4.3433]
["bitfinex","ETHUSD",1738804777748,0.005,2786.9,2786.4,0.43433]
["bitfinex","ETHUSD",1738804778489,3.59323,2786.9,2786.4,0.43433]
["bitfinex","ETHUSD",1738804778998,0.005,2786.9,2786.4,0.43433]
["bitfinex","ETHUSD",1738804779883,0.005,2786.9,2786.5,3.58872]
["bitfinex","ETHUSD",1738804780083,0.005,2786.9,2786.4,0.43433]
["bitfinex","ETHUSD",1738804780270,3.59323,2786.9,2786.5,0.477766]
["bitfinex","ETHUSD",1738804781245,3.5886,2786.6,2786.3,0.7544]
["bitfinex","ETHUSD",1738804781478,0.005,2786.9,2786.0,1.133347]
["bitfinex","ETHUSD",1738804781479,3.58859,2786.7,2786.0,1.133347]
["bitfinex","ETHUSD",1738804781859,3.58859,2786.7,2786.0,4.722667]
["bitfinex","ETHUSD",1738804782059,3.58859,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1738804783192,3.58861,2786.6,2786.0,4.722667]
["bitfinex","ETHUSD",1738804783346,3.58888,2786.4,2786.0,1.133347]
["bitfinex","ETHUSD",1738804783551,3.58888,2786.4,2786.1,0.4722807]
["bitfinex","ETHUSD",1738804783950,3.58888,2786.4,2786.0,1.133347]
["bitfinex","ETHUSD",1738804784211,3.58907,2786.3,2786.0,0.7744]
["bitfinex","ETHUSD",1738804784373,3.58908,2786.3,2786.0,0.7744]
["bitfinex","ETHUSD",1738804784790,3.58894,2786.4,2785.7,0.7862]
["bitfinex","ETHUSD",1738804784967,3.58922,2786.2,2785.7,0.7862]
["bitfinex","ETHUSD",1738804785168,3.58928,2786.1,2785.7,0.7862]
["bitfinex","ETHUSD",1738804785369,3.58922,2786.2,2785.7,1.2238]
["bitfinex","ETHUSD",1738804785686,7.17846,2786.2,2785.7,1.2238]
["bitfinex","ETHUSD",1738804785892,7.17846,2786.2,2785.7,0.7862]
["bitfinex","ETHUSD",1738804786387,3.58922,2786.2,2785.7,0.7862]
["bitfinex","ETHUSD",1738804786686,3.58947,2786.0,2785.4,4.3838]
["bitfinex","ETHUSD",1738804786897,3.58998,2785.6,2785.4,0.7937]
["bitfinex","ETHUSD",1738804787195,3.58998,2785.6,2785.1,0.7937]
["bitfinex","ETHUSD",1738804787396,3.58998,2785.6,2785.1,1.232127]
["bitfinex","ETHUSD",1738804787700,3.58998,2785.6,2785.1,4.822647]
["bitfinex","ETHUSD",1738804789819,3.58965,2785.8,2785.1,4.822647]
["bitfinex","ETHUSD",1738804790620,7.17939,2785.8,2785.1,4.822647]
["bitfinex","ETHUSD",1738804791309,7.17941,2785.8,2785.1,4.822647]
["bitfinex","ETHUSD",1738804791509,3.58965,2785.8,2785.2,4.4317217]
["bitfinex","ETHUSD",1738804792086,3.58979,2785.7,2785.2,4.4317217]
["bitfinex","ETHUSD",1738804792326,3.58965,2785.8,2785.2,0.8413217]
["bitfinex","ETHUSD",1738804792504,3.5899,2785.6,2785.2,0.8413217]
["bitfinex","ETHUSD",1738804793007,7.17937,2785.8,2785.2,0.8413217]
["bitfinex","ETHUSD",1738804793213,0.8129,2785.9,2785.3,0.52255217]
["bitfinex","ETHUSD",1738804793413,3.0,2786.1,2785.6,4.38636]
["bitfinex","ETHUSD",1738804794319,3.0,2786.1,2785.6,0.7965]
["bitfinex","ETHUSD",1738804794521,3.58938,2786.0,2785.6,0.7965]
["bitfinex","ETHUSD",1738804795285,0.7537,2786.5,2785.6,0.83239625]
["bitfinex","ETHUSD",1738804795481,0.18157888,2786.8,2786.1,3.58915]
["bitfinex","ETHUSD",1738804795710,9.66008,2786.9,2786.3,0.7713]
["bitfinex","ETHUSD",1738804795927,3.58872,2786.6,2786.0,0.7713]
["bitfinex","ETHUSD",1738804796295,3.58873,2786.5,2786.0,0.7713]
["bitfinex","ETHUSD",1738804797439,3.0,2786.6,2786.0,4.36057]
["bitfinex","ETHUSD",1738804798091,3.0,2786.6,2786.1,3.58921]
["bitfinex","ETHUSD",1738804798292,3.0,2786.6,2786.2,0.436051]
["bitfinex","ETHUSD",1738804800400,9.8368726,2786.9,2786.3,0.7884]
["bitfinex","ETHUSD",1738804800401,5.305,2786.9,2786.3,0.7884]
["bitfinex","ETHUSD",1738804800599,5.305,2786.9,2786.4,3.58875]
["bitfinex","ETHUSD",1738804800811,5.305,2786.9,2786.5,3.58861]
["bitfinex","ETHUSD",1738804800990,5.305,2786.9,2786.3,4.37736]
["bitfinex","ETHUSD",1738804801190,5.305,2786.9,2786.3,7.96625]
["bitfinex","ETHUSD",1738804801191,8.89322,2786.9,2786.3,7.96625]
["bitfinex","ETHUSD",1738804801926,5.305,2786.9,2786.4,3.58881]
["bitfinex","ETHUSD",1738804802229,5.305,2786.9,2786.5,3.58871]
["bitfinex","ETHUSD",1738804803038,0.005,2786.9,2786.7,3.58845]
["bitfinex","ETHUSD",1738804803241,0.005,2786.9,2786.8,1.164145]
["bitfinex","ETHUSD",1738804804823,0.005,2786.9,2786.8,0.8053]
["bitfinex","ETHUSD",1738804805954,0.005,2786.9,2786.0,0.8053]
["bitfinex","ETHUSD",1738804806112,3.59329,2786.9,2786.2,3.58903]
["bitfinex","ETHUSD",1738804806450,3.58835,2786.8,2786.2,3.58903]
["bitfinex","ETHUSD",1738804810454,3.58883,2786.5,2786.0,0.8053]
["bitfinex","ETHUSD",1738804810626,6.58861,2786.6,2786.0,4.39459]
["bitfinex","ETHUSD",1738804812160,5.3,2786.8,2786.2,0.8184]
["bitfinex","ETHUSD",1738804812320,5.3,2786.8,2786.2,0.85428346]
["bitfinex","ETHUSD",1738804812520,5.3,2786.8,2786.6,3.58848]
["bitfinex","ETHUSD",1738804812721,0.005,2786.9,2786.6,3.58848]
["bitfinex","ETHUSD",1738804813432,0.005,2786.9,2786.5,3.58872]
["bitfinex","ETHUSD",1738804815573,0.005,2786.9,2786.4,3.58874]
["bitfinex","ETHUSD",1738804815869,0.005,2786.9,2786.6,3.58858]
["bitfinex","ETHUSD",1738804816075,0.005,2786.9,2786.7,0.358858]
["bitfinex","ETHUSD",1738804817172,0.005,2786.9,2786.7,1.135158]
["bitfinex","ETHUSD",1738804817689,0.005,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738804817833,0.005,2786.9,2786.8,4.37964]
["bitfinex","ETHUSD",1738804818035,0.0135091,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1738804818242,0.0135091,2787.3,2787.2,5.081709]
["bitfinex","ETHUSD",1738804819146,0.0135091,2787.3,2787.2,5.096709]
["bitfinex","ETHUSD",1738804820239,9.1e-06,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1738804820439,9.1e-06,2787.5,2787.4,7.95723006]
["bitfinex","ETHUSD",1738804820687,9.1e-06,2787.5,2787.4,7.92887]
["bitfinex","ETHUSD",1738804820884,9.1e-06,2787.5,2787.4,9.1630479]
["bitfinex","ETHUSD",1738804822743,9.1e-06,2787.5,2787.4,8.6055479]
["bitfinex","ETHUSD",1738804822949,9.1e-06,2787.5,2787.4,5.5980479]
["bitfinex","ETHUSD",1738804823163,9.1e-06,2787.5,2787.4,0.7763]
["bitfinex","ETHUSD",1738804823360,9.1e-06,2787.5,2787.4,4.36387]
["bitfinex","ETHUSD",1738804823564,9.1e-06,2787.5,2787.4,4.39974164]
["bitfinex","ETHUSD",1738804823941,9.1e-06,2787.5,2787.4,4.40724164]
["bitfinex","ETHUSD",1738804824150,9.1e-06,2787.5,2787.4,4.41474164]
["bitfinex","ETHUSD",1738804824458,9.1e-06,2787.5,2787.4,9.5237698]
["bitfinex","ETHUSD",1738804824661,9.1e-06,2787.5,2787.4,9.38789816]
["bitfinex","ETHUSD",1738804824893,9.1e-06,2787.5,2787.4,9.48789816]
["bitfinex","ETHUSD",1738804825073,9.1e-06,2787.5,2787.4,9.38789816]
["bitfinex","ETHUSD",1738804826633,4.35e-06,2787.9,2787.8,3.60205]
["bitfinex","ETHUSD",1738804826832,4.35e-06,2788.4,2788.3,3.60141]
["bitfinex","ETHUSD",1738804827033,4.35e-06,2788.4,2788.3,7.96815724]
["bitfinex","ETHUSD",1738804827199,4.35e-06,2788.4,2788.3,7.93231]
["bitfinex","ETHUSD",1738804827398,0.1513426,2789.7,2789.6,3.58474]
["bitfinex","ETHUSD",1738804828190,0.1513426,2789.7,2789.6,4.0248884]
["bitfinex","ETHUSD",1738804829640,0.1513426,2789.7,2789.6,4.0323884]
["bitfinex","ETHUSD",1738804830341,0.1513426,2789.7,2789.6,4.06822687]
["bitfinex","ETHUSD",1738804830531,0.1513426,2789.7,2789.6,0.4401484]
["bitfinex","ETHUSD",1738804830737,0.1513426,2789.7,2789.4,3.58498]
["bitfinex","ETHUSD",1738804830961,0.1513426,2789.7,2789.5,0.0075]
["bitfinex","ETHUSD",1738804831162,0.1513426,2789.7,2789.6,4.36284]
["bitfinex","ETHUSD",1738804831333,0.1513426,2789.7,2789.6,4.35534]
["bitfinex","ETHUSD",1738804832035,0.1513426,2789.7,2789.4,3.58489]
["bitfinex","ETHUSD",1738804832357,0.1513426,2789.7,2789.5,3.943349]
["bitfinex","ETHUSD",1738804832557,0.07300559,2789.6,2789.5,3.943349]
["bitfinex","ETHUSD",1738804832964,0.07300559,2789.6,2789.5,0.358489]
["bitfinex","ETHUSD",1738804833173,3.58487,2789.5,2789.1,0.7706]
["bitfinex","ETHUSD",1738804833374,0.07300559,2789.6,2789.1,0.7706]
["bitfinex","ETHUSD",1738804833550,0.07447006,2789.5,2789.3,3.58512]
["bitfinex","ETHUSD",1738804833747,0.1513426,2789.7,2789.4,3.585]
["bitfinex","ETHUSD",1738804833955,0.1513426,2789.7,2789.6,4.35534]
["bitfinex","ETHUSD",1738804834147,0.1513426,2789.7,2789.6,5.15293514]
["bitfinex","ETHUSD",1738804834148,0.22590127,2789.7,2789.6,5.15293514]
["bitfinex","ETHUSD",1738804834390,0.22590127,2789.7,2789.6,5.16043514]
["bitfinex","ETHUSD",1738804834594,0.1513426,2789.7,2789.6,5.19627373]
["bitfinex","ETHUSD",1738804834754,0.1513426,2789.7,2789.6,5.16043514]
["bitfinex","ETHUSD",1738804835977,0.1513426,2789.7,2789.6,5.19627352]
["bitfinex","ETHUSD",1738804836293,0.1513426,2789.7,2789.6,5.16043514]
["bitfinex","ETHUSD",1738804836854,0.1513426,2789.7,2789.4,3.58488]
["bitfinex","ETHUSD",1738804837080,0.1513426,2789.7,2789.5,3.58485]
["bitfinex","ETHUSD",1738804837395,0.0745055,2789.6,2789.5,3.58485]
["bitfinex","ETHUSD",1738804837989,0.1513426,2789.7,2789.6,0.0075]
["bitfinex","ETHUSD",1738804838154,0.1513426,2789.7,2789.6,4.39834]
["bitfinex","ETHUSD",1738804838359,0.1513426,2789.7,2789.6,5.55873113]
["bitfinex","ETHUSD",1738804838554,0.1513426,2789.7,2789.6,5.59456949]
["bitfinex","ETHUSD",1738804839254,0.1513426,2789.7,2789.6,8.59456949]
["bitfinex","ETHUSD",1738804839454,0.1513426,2789.7,2789.6,8.55873113]
["bitfinex","ETHUSD",1738804840596,0.1513426,2789.7,2789.6,9.11623113]
["bitfinex","ETHUSD",1738804840807,0.005,2789.8,2789.6,9.11623113]
["bitfinex","ETHUSD",1738804840808,2.6e-06,2789.8,2789.7,7.14211]
["bitfinex","ETHUSD",1738804841014,2.6e-06,2789.8,2789.7,9.58944411]
["bitfinex","ETHUSD",1738804841773,2.6e-06,2790.0,2789.9,7.14935]
["bitfinex","ETHUSD",1738804841972,0.8293,2791.6,2791.2,3.58256]
["bitfinex","ETHUSD",1738804842172,0.0681356,2791.5,2791.3,3.58244]
["bitfinex","ETHUSD",1738804842419,0.0681356,2791.5,2791.3,3.58243]
["bitfinex","ETHUSD",1738804842868,0.0681356,2791.5,2791.1,3.58272]
["bitfinex","ETHUSD",1738804843068,0.0181356,2791.5,2791.0,3.58294]
["bitfinex","ETHUSD",1738804843316,0.06661666,2791.5,2791.0,3.58294]
["bitfinex","ETHUSD",1738804843617,3.64892666,2791.5,2790.7,3.59073]
["bitfinex","ETHUSD",1738804843824,0.8293,2791.2,2790.6,3.58344]
["bitfinex","ETHUSD",1738804844108,0.8293,2791.2,2790.4,3.58371]
["bitfinex","ETHUSD",1738804844109,3.64946754,2791.1,2790.4,3.58371]
["bitfinex","ETHUSD",1738804844486,3.58294,2791.0,2790.4,3.58371]
["bitfinex","ETHUSD",1738804844627,3.58294,2791.0,2790.4,4.30047]
["bitfinex","ETHUSD",1738804844807,0.06711346,2790.9,2790.4,4.30047]
["bitfinex","ETHUSD",1738804845006,3.58343,2790.7,2790.4,0.71676]
["bitfinex","ETHUSD",1738804845208,0.06676325,2790.6,2790.4,3.5837]
["bitfinex","ETHUSD",1738804845410,3.58293,2791.1,2790.4,3.5837]
["bitfinex","ETHUSD",1738804845734,0.06673529,2791.0,2790.9,3.58307]
["bitfinex","ETHUSD",1738804846090,0.8016,2791.5,2791.0,3.5829]
["bitfinex","ETHUSD",1738804846294,0.8016,2791.5,2790.9,3.58307]
["bitfinex","ETHUSD",1738804846546,0.8016,2791.5,2791.1,3.58272]
["bitfinex","ETHUSD",1738804846843,7.52856268,2791.8,2791.2,3.58267]
["bitfinex","ETHUSD",1738804846994,0.06429821,2791.7,2791.2,3.58267]
["bitfinex","ETHUSD",1738804847541,3.64644821,2791.7,2791.0,3.941197]
["bitfinex","ETHUSD",1738804847713,0.06429821,2791.7,2791.1,3.5828]
["bitfinex","ETHUSD",1738804847910,0.06429821,2791.7,2791.1,4.3351997]
["bitfinex","ETHUSD",1738804848640,0.06429821,2791.7,2791.5,3.58218]
["bitfinex","ETHUSD",1738804848814,0.7644,2791.8,2791.3,3.58245]
["bitfinex","ETHUSD",1738804849009,0.7644,2791.8,2791.1,4.3351697]
["bitfinex","ETHUSD",1738804849214,4.34631,2791.8,2791.1,4.3351697]
["bitfinex","ETHUSD",1738804849448,4.34631,2791.8,2791.2,0.46934767]
["bitfinex","ETHUSD",1738804850211,3.58206,2791.7,2791.2,0.46934767]
["bitfinex","ETHUSD",1738804850538,0.7644,2791.8,2791.2,4.05200767]
["bitfinex","ETHUSD",1738804850742,0.06462957,2791.6,2791.2,4.05200767]
["bitfinex","ETHUSD",1738804850949,0.06464901,2791.7,2791.2,4.05201767]
["bitfinex","ETHUSD",1738804851153,0.06454281,2791.5,2791.3,0.84229772]
["bitfinex","ETHUSD",1738804851447,0.06449451,2791.4,2791.3,4.42482772]
["bitfinex","ETHUSD",1738804851628,0.7644,2791.8,2791.3,4.42482772]
["bitfinex","ETHUSD",1738804851804,0.06465382,2791.7,2791.3,4.42482772]
["bitfinex","ETHUSD",1738804852007,0.7644,2791.8,2791.3,4.42482772]
["bitfinex","ETHUSD",1738804852252,0.0646442,2791.7,2791.4,0.48941754]
["bitfinex","ETHUSD",1738804852404,0.7644,2791.8,2791.4,0.48941754]
["bitfinex","ETHUSD",1738804853262,0.1703201,2792.8,2792.1,0.7534]
["bitfinex","ETHUSD",1738804853546,0.1703201,2792.8,2792.7,4.33416]
["bitfinex","ETHUSD",1738804853717,1e-07,2792.8,2792.7,10.54977502]
["bitfinex","ETHUSD",1738804853907,0.7906,2794.3,2793.3,3.57999]
["bitfinex","ETHUSD",1738804854106,0.7906,2794.3,2793.3,4.33339]
["bitfinex","ETHUSD",1738804854348,0.7906,2794.3,2793.3,4.36918177]
["bitfinex","ETHUSD",1738804854647,0.281,2795.0,2793.3,4.36918177]
["bitfinex","ETHUSD",1738804854648,3.57817,2794.8,2793.3,4.38418177]
["bitfinex","ETHUSD",1738804854819,0.7906,2794.7,2793.3,9.63769627]
["bitfinex","ETHUSD",1738804855022,1e-05,2793.4,2793.3,8.27728421]
["bitfinex","ETHUSD",1738804855944,1e-05,2793.4,2793.3,8.92728421]
["bitfinex","ETHUSD",1738804856365,3.7287826,2795.3,2793.3,8.92728421]
["bitfinex","ETHUSD",1738804856366,0.7906,2795.1,2794.7,3.57814]
["bitfinex","ETHUSD",1738804856568,0.1513426,2795.3,2795.2,4.33096]
["bitfinex","ETHUSD",1738804856716,0.1513426,2795.3,2795.2,3.57756]
["bitfinex","ETHUSD",1738804857352,0.1513426,2795.3,2795.2,3.58506]
["bitfinex","ETHUSD",1738804858730,0.1513426,2795.3,2795.2,3.59256]
["bitfinex","ETHUSD",1738804859547,0.1513426,2795.3,2795.2,4.34596]
["bitfinex","ETHUSD",1738804859826,0.1513426,2795.3,2795.2,5.13440583]
["bitfinex","ETHUSD",1738804860326,0.1513426,2795.3,2795.2,9.28734469]
["bitfinex","ETHUSD",1738804860743,0.1513426,2795.3,2795.2,5.13440583]
["bitfinex","ETHUSD",1738804861464,0.1513426,2795.3,2795.2,5.12690583]
["bitfinex","ETHUSD",1738804862241,0.1513426,2795.3,2795.2,5.14190583]
["bitfinex","ETHUSD",1738804862443,0.1513426,2795.3,2795.2,5.13440583]
["bitfinex","ETHUSD",1738804863382,0.1513426,2795.3,2795.2,4.37350583]
["bitfinex","ETHUSD",1738804863550,0.1513426,2795.3,2794.6,3.57826]
["bitfinex","ETHUSD",1738804863755,0.1513426,2795.3,2794.7,0.03576973]
["bitfinex","ETHUSD",1738804863996,0.1513426,2795.3,2795.2,4.34696]
["bitfinex","ETHUSD",1738804863997,2.6e-06,2795.3,2795.2,4.34696]
["bitfinex","ETHUSD",1738804864164,0.7525,2797.3,2796.2,0.7544]
["bitfinex","ETHUSD",1738804864387,0.7525,2797.3,2796.4,3.57592]
["bitfinex","ETHUSD",1738804864554,0.7525,2797.3,2796.5,0.39691742]
["bitfinex","ETHUSD",1738804864904,0.7525,2797.3,2796.5,0.03575002]
["bitfinex","ETHUSD",1738804865204,0.72474031,2798.1,2796.5,0.03575002]
["bitfinex","ETHUSD",1738804865205,0.9228201,2798.3,2798.2,3.57372]
["bitfinex","ETHUSD",1738804865367,0.1703201,2798.3,2798.2,3.57372]
["bitfinex","ETHUSD",1738804865567,0.21740726,2798.3,2798.2,3.57372]
["bitfinex","ETHUSD",1738804865882,0.1703201,2798.3,2798.2,4.363925]
["bitfinex","ETHUSD",1738804866191,0.1703201,2798.3,2798.2,4.371425]
["bitfinex","ETHUSD",1738804868794,3.5713,2800.1,2799.3,3.57228]
["bitfinex","ETHUSD",1738804868963,0.7525,2800.2,2799.3,3.57228]
["bitfinex","ETHUSD",1738804868964,4.3237,2800.2,2799.3,3.57228]
["bitfinex","ETHUSD",1738804869161,0.04146119,2799.8,2799.4,3.60790644]
["bitfinex","ETHUSD",1738804869393,0.04146119,2799.8,2799.4,3.57219]
["bitfinex","ETHUSD",1738804869760,0.04146119,2799.8,2799.5,3.57203]
["bitfinex","ETHUSD",1738804870198,0.10861479,2799.8,2799.5,3.57203]
["bitfinex","ETHUSD",1738804870505,0.10861479,2799.8,2799.6,3.5719]
["bitfinex","ETHUSD",1738804870888,0.10861479,2799.8,2799.2,3.57235]
["bitfinex","ETHUSD",1738804871088,0.10861479,2799.8,2798.8,0.03571498]
["bitfinex","ETHUSD",1738804871422,0.10861479,2799.8,2798.9,0.0075]
["bitfinex","ETHUSD",1738804871423,0.47713627,2799.8,2798.9,0.0075]
["bitfinex","ETHUSD",1738804871595,0.10861479,2799.8,2799.4,3.57219]
["bitfinex","ETHUSD",1738804871791,0.10861479,2799.8,2799.5,3.57205]
["bitfinex","ETHUSD",1738804872191,0.10861479,2799.8,2799.3,3.57228]
["bitfinex","ETHUSD",1738804872697,0.10861479,2799.8,2799.4,3.57217]
["bitfinex","ETHUSD",1738804872888,0.10861479,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1738804873087,0.10861479,2799.8,2799.5,3.57203]
["bitfinex","ETHUSD",1738804874216,0.10861479,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1738804874429,0.0671536,2799.8,2799.7,3.60752076]
["bitfinex","ETHUSD",1738804874723,0.0671536,2799.8,2799.7,3.61502076]
["bitfinex","ETHUSD",1738804874929,0.0671536,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1738804875391,0.11031629,2799.8,2799.7,4.33474103]
["bitfinex","ETHUSD",1738804875592,0.0671536,2799.8,2799.7,4.33474103]
["bitfinex","ETHUSD",1738804875924,4.3914436,2799.8,2799.0,3.57262]
["bitfinex","ETHUSD",1738804876087,3.57183,2799.7,2799.0,3.57262]
["bitfinex","ETHUSD",1738804876427,3.57327,2798.6,2797.9,3.574]
["bitfinex","ETHUSD",1738804876590,3.0,2799.5,2797.9,3.574]
["bitfinex","ETHUSD",1738804876591,0.04129087,2798.5,2797.9,0.75056438]
["bitfinex","ETHUSD",1738804876794,0.7525,2799.1,2798.2,3.5737]
["bitfinex","ETHUSD",1738804876992,4.72406791,2798.8,2797.6,3.57437]
["bitfinex","ETHUSD",1738804877193,0.78871786,2798.7,2797.4,0.03573947]
["bitfinex","ETHUSD",1738804877411,3.57334,2798.5,2797.4,3.57471]
["bitfinex","ETHUSD",1738804877593,4.40279039,2798.7,2797.6,0.015]
["bitfinex","ETHUSD",1738804877594,0.79344253,2798.7,2797.6,0.015]
["bitfinex","ETHUSD",1738804877795,0.04032881,2798.4,2798.2,3.57366]
["bitfinex","ETHUSD",1738804878026,0.04043448,2798.6,2798.2,4.288422]
["bitfinex","ETHUSD",1738804878335,0.7525,2798.7,2798.2,4.288422]
["bitfinex","ETHUSD",1738804878489,0.04003643,2798.5,2798.4,3.57342]
["bitfinex","ETHUSD",1738804878689,0.03974401,2798.6,2798.2,4.288432]
["bitfinex","ETHUSD",1738804878901,0.03969118,2798.5,2798.2,0.714762]
["bitfinex","ETHUSD",1738804879316,0.7525,2798.7,2798.1,3.57382]
["bitfinex","ETHUSD",1738804879624,0.7525,2799.2,2798.3,3.57359]
["bitfinex","ETHUSD",1738804879824,0.07624419,2799.1,2797.5,3.57451]
["bitfinex","ETHUSD",1738804880007,3.57312,2798.7,2797.8,3.57415]
["bitfinex","ETHUSD",1738804880219,0.0397574,2798.6,2797.8,3.57415]
["bitfinex","ETHUSD",1738804880403,3.57295,2798.8,2797.8,4.289014]
["bitfinex","ETHUSD",1738804880602,0.03621786,2798.9,2797.9,3.574]
["bitfinex","ETHUSD",1738804880804,0.7525,2799.2,2798.1,0.0075]
["bitfinex","ETHUSD",1738804880805,0.03986306,2798.8,2798.1,0.0075]
["bitfinex","ETHUSD",1738804881044,3.6389436,2799.8,2798.7,0.0075]
["bitfinex","ETHUSD",1738804881045,0.8196536,2799.8,2798.7,0.0075]
["bitfinex","ETHUSD",1738804881331,0.03894984,2799.7,2799.2,3.57241]
["bitfinex","ETHUSD",1738804881635,0.03894984,2799.7,2799.2,3.929611]
["bitfinex","ETHUSD",1738804882048,0.03894984,2799.7,2799.2,0.357241]
["bitfinex","ETHUSD",1738804882199,0.03894984,2799.7,2799.3,0.03571684]
["bitfinex","ETHUSD",1738804882384,0.0671536,2799.8,2799.5,3.57199]
["bitfinex","ETHUSD",1738804882587,0.0671536,2799.8,2799.5,3.57195]
["bitfinex","ETHUSD",1738804882588,0.03858315,2799.7,2799.5,3.57195]
["bitfinex","ETHUSD",1738804882787,0.0671536,2799.8,2799.5,3.6076606]
["bitfinex","ETHUSD",1738804882988,0.0671536,2799.8,2799.6,3.5719]
["bitfinex","ETHUSD",1738804883235,0.0671536,2799.8,2799.7,3.929]
["bitfinex","ETHUSD",1738804883430,0.10578955,2799.8,2799.7,3.929]
["bitfinex","ETHUSD",1738804883590,0.10578955,2799.8,2799.7,0.35719]
["bitfinex","ETHUSD",1738804883793,0.10578955,2799.8,2799.6,3.60764112]
["bitfinex","ETHUSD",1738804883987,0.0671536,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1738804884245,0.0671536,2799.8,2799.4,0.03571081]
["bitfinex","ETHUSD",1738804884246,0.1109826,2800.6,2800.4,0.8015]
["bitfinex","ETHUSD",1738804884390,0.1109826,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1738804884598,0.1109826,2800.6,2800.5,4.36869072]
["bitfinex","ETHUSD",1738804885628,2.6e-06,2800.6,2800.5,4.37619072]
["bitfinex","ETHUSD",1738804886432,2.6e-06,2800.6,2800.5,4.38369072]
["bitfinex","ETHUSD",1738804887039,2.6e-06,2800.6,2800.5,4.37619072]
["bitfinex","ETHUSD",1738804887343,2.6e-06,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1738804888352,2.6e-06,2800.6,2800.5,3.60648628]
["bitfinex","ETHUSD",1738804889954,2.6e-06,2800.6,2800.5,3.61398628]
["bitfinex","ETHUSD",1738804890446,2.6e-06,2800.6,2800.5,3.60648628]
["bitfinex","ETHUSD",1738804890851,2.6e-06,2800.6,2800.5,4.42058628]
["bitfinex","ETHUSD",1738804891055,2.6e-06,2800.6,2800.5,5.22724691]
["bitfinex","ETHUSD",1738804891351,2.6e-06,2800.6,2800.5,5.21974691]
["bitfinex","ETHUSD",1738804892850,2.6e-06,2800.6,2800.5,5.21224691]
["bitfinex","ETHUSD",1738804893448,2.6e-06,2800.6,2800.5,4.40564691]
["bitfinex","ETHUSD",1738804893653,2.6e-06,2800.6,2800.5,4.36995063]
["bitfinex","ETHUSD",1738804893827,2.6e-06,2800.6,2799.7,1.48444268]
["bitfinex","ETHUSD",1738804894029,2.6e-06,2800.6,2800.2,3.57105]
["bitfinex","ETHUSD",1738804894933,2.6e-06,2800.6,2800.0,0.03570297]
["bitfinex","ETHUSD",1738804895110,2.6e-06,2800.6,2800.0,3.57142]
["bitfinex","ETHUSD",1738804895316,2.6e-06,2800.6,2800.1,3.96401651]
["bitfinex","ETHUSD",1738804895511,2.6e-06,2800.6,2800.1,0.39284651]
["bitfinex","ETHUSD",1738804895710,2.6e-06,2800.6,2800.1,3.96405651]
["bitfinex","ETHUSD",1738804896166,2.6e-06,2800.6,2800.2,3.57117]
["bitfinex","ETHUSD",1738804897351,2.6e-06,2800.6,2800.1,0.39284651]
["bitfinex","ETHUSD",1738804897553,2.6e-06,2800.6,2800.2,0.39642365]
["bitfinex","ETHUSD",1738804897759,2.6e-06,2800.6,2800.5,4.39989]
["bitfinex","ETHUSD",1738804897942,2.6e-06,2800.6,2800.5,7.40739]
["bitfinex","ETHUSD",1738804898443,2.6e-06,2800.6,2800.5,7.41489]
["bitfinex","ETHUSD",1738804898757,2.6e-06,2800.6,2800.5,4.39989]
["bitfinex","ETHUSD",1738804898908,2.6e-06,2800.6,2800.5,5.23265552]
["bitfinex","ETHUSD",1738804899565,2.6e-06,2800.6,2800.5,4.40355552]
["bitfinex","ETHUSD",1738804901386,2.6e-06,2800.6,2800.5,0.83276552]
["bitfinex","ETHUSD",1738804901579,2.6e-06,2800.6,2800.5,0.03569552]
["bitfinex","ETHUSD",1738804901880,2.6e-06,2800.6,2800.5,3.60648552]
["bitfinex","ETHUSD",1738804902857,2.6e-06,2800.6,2800.5,0.03569552]
["bitfinex","ETHUSD",1738804903075,2.6e-06,2800.6,2800.4,3.57081]
["bitfinex","ETHUSD",1738804903689,2.6e-06,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1738804903890,2.6e-06,2800.6,2800.5,4.28851981]
["bitfinex","ETHUSD",1738804904078,2.6e-06,2800.6,2800.5,4.32421792]
["bitfinex","ETHUSD",1738804905151,2.6e-06,2800.6,2800.5,0.71772981]
["bitfinex","ETHUSD",1738804905394,2.6e-06,2800.6,2800.2,3.96755365]
["bitfinex","ETHUSD",1738804905952,2.6e-06,2800.6,2800.4,3.57091]
["bitfinex","ETHUSD",1738804906599,2.6e-06,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1738804906890,2.6e-06,2800.6,2800.5,4.44119126]
["bitfinex","ETHUSD",1738804908609,2.6e-06,2800.6,2800.5,4.44869126]
["bitfinex","ETHUSD",1738804908789,2.6e-06,2800.6,2800.5,8.80065139]
["bitfinex","ETHUSD",1738804908970,2.6e-06,2800.6,2800.5,8.76495013]
["bitfinex","ETHUSD",1738804909916,2.6e-06,2800.6,2800.5,5.19995013]
["bitfinex","ETHUSD",1738804910210,2.6e-06,2800.6,2800.5,5.24314495]
["bitfinex","ETHUSD",1738804910770,2.6e-06,2800.6,2800.5,5.23564495]
["bitfinex","ETHUSD",1738804910998,2.6e-06,2800.6,2800.5,4.37275013]
["bitfinex","ETHUSD",1738804911697,2.6e-06,2800.6,2800.5,4.40844918]
["bitfinex","ETHUSD",1738804912673,2.6e-06,2800.6,2800.5,4.37275013]
["bitfinex","ETHUSD",1738804912869,2.6e-06,2800.6,2800.5,4.40844919]
["bitfinex","ETHUSD",1738804913488,2.6e-06,2800.6,2800.5,4.37275013]
["bitfinex","ETHUSD",1738804913984,2.6e-06,2800.6,2800.5,4.40844487]
["bitfinex","ETHUSD",1738804914484,2.6e-06,2800.6,2800.5,4.41594487]
["bitfinex","ETHUSD",1738804915370,2.6e-06,2800.6,2800.5,4.42344487]
["bitfinex","ETHUSD",1738804915612,2.6e-06,2800.6,2800.5,5.72804487]
["bitfinex","ETHUSD",1738804915813,0.1651038,2802.8,2800.5,5.72804487]
["bitfinex","ETHUSD",1738804915814,0.72427136,2803.2,2802.1,1.0546]
["bitfinex","ETHUSD",1738804915983,1.03360807,2803.4,2801.1,7.1209]
["bitfinex","ETHUSD",1738804915984,0.80583436,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1738804916183,0.98237181,2803.6,2803.3,3.60288252]
["bitfinex","ETHUSD",1738804916377,1.81e-06,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1738804916593,9.31e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738804916793,9.31e-06,2803.8,2803.7,3.60236166]
["bitfinex","ETHUSD",1738804916991,9.31e-06,2803.8,2803.7,3.60986166]
["bitfinex","ETHUSD",1738804917221,9.31e-06,2803.8,2803.7,7.92196166]
["bitfinex","ETHUSD",1738804917519,0.1651038,2805.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738804917720,0.1651038,2805.9,2805.6,3.56429]
["bitfinex","ETHUSD",1738804917921,0.1651038,2805.9,2805.5,3.56439]
["bitfinex","ETHUSD",1738804918126,0.1651038,2805.9,2805.2,3.56474]
["bitfinex","ETHUSD",1738804918289,0.1651038,2805.9,2805.2,3.5648]
["bitfinex","ETHUSD",1738804918692,0.1651038,2805.9,2805.3,0.03563978]
["bitfinex","ETHUSD",1738804919025,0.8695038,2805.9,2805.3,3.60030978]
["bitfinex","ETHUSD",1738804919179,0.8695038,2805.9,2805.2,3.5648]
["bitfinex","ETHUSD",1738804919523,0.8695038,2805.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738804919675,0.8695038,2805.9,2804.6,0.7546]
["bitfinex","ETHUSD",1738804919676,0.1840813,2809.3,2806.0,0.7566]
["bitfinex","ETHUSD",1738804919881,0.2840813,2809.3,2808.3,3.56087]
["bitfinex","ETHUSD",1738804920085,0.1840813,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1738804920390,1.7e-07,2809.1,2809.0,8.28404791]
["bitfinex","ETHUSD",1738804920809,0.1840813,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1738804921018,1.3e-06,2809.3,2809.2,3.59531374]
["bitfinex","ETHUSD",1738804921334,1.3e-06,2809.3,2809.2,3.59531271]
["bitfinex","ETHUSD",1738804921619,1.37623847,2810.7,2809.2,3.59531556]
["bitfinex","ETHUSD",1738804921774,0.62183847,2810.7,2810.2,3.55843]
["bitfinex","ETHUSD",1738804921982,0.62183847,2810.7,2809.3,3.5596]
["bitfinex","ETHUSD",1738804921983,0.62183847,2810.7,2810.4,3.55821]
["bitfinex","ETHUSD",1738804922218,0.62183847,2810.7,2809.4,3.55945]
["bitfinex","ETHUSD",1738804922219,3.55813,2810.5,2809.4,3.55945]
["bitfinex","ETHUSD",1738804922420,0.48755086,2810.4,2809.2,0.83605522]
["bitfinex","ETHUSD",1738804922705,0.2,2810.1,2809.2,0.83605522]
["bitfinex","ETHUSD",1738804922907,0.03621786,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1738804923087,3.59498786,2810.0,2809.2,0.83605522]
["bitfinex","ETHUSD",1738804923298,3.55943,2809.5,2809.2,0.83605522]
["bitfinex","ETHUSD",1738804923475,0.7832,2809.3,2808.1,3.5611]
["bitfinex","ETHUSD",1738804923677,0.03621786,2809.2,2808.2,3.56092]
["bitfinex","ETHUSD",1738804923895,0.81941786,2809.3,2808.2,3.56097]
["bitfinex","ETHUSD",1738804924077,0.7832,2809.3,2808.3,0.03560139]
["bitfinex","ETHUSD",1738804924319,0.7832,2809.3,2808.4,3.56074]
["bitfinex","ETHUSD",1738804924514,0.7832,2809.3,2808.2,3.56095]
["bitfinex","ETHUSD",1738804924720,0.55072679,2809.2,2808.4,0.03559904]
["bitfinex","ETHUSD",1738804925020,0.7832,2809.3,2808.7,3.56034]
["bitfinex","ETHUSD",1738804925226,0.7832,2809.3,2808.4,3.56074]
["bitfinex","ETHUSD",1738804925382,0.7832,2809.3,2808.6,3.56046]
["bitfinex","ETHUSD",1738804925591,0.7832,2809.3,2808.7,0.03559912]
["bitfinex","ETHUSD",1738804925781,0.7832,2809.3,2809.1,3.5598]
["bitfinex","ETHUSD",1738804926134,0.0522916,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1738804926283,0.0522916,2810.1,2809.8,3.55891]
["bitfinex","ETHUSD",1738804926680,0.0522916,2810.1,2809.9,3.55877]
["bitfinex","ETHUSD",1738804926918,0.0522916,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1738804927150,0.0522916,2810.1,2808.8,0.0075]
["bitfinex","ETHUSD",1738804927294,0.0522916,2810.1,2809.5,3.55933]
["bitfinex","ETHUSD",1738804927490,0.0522916,2810.1,2809.6,0.03558527]
["bitfinex","ETHUSD",1738804927722,0.0522916,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1738804928287,4.04631801,2810.6,2809.9,3.5588]
["bitfinex","ETHUSD",1738804928530,5.34590638,2810.7,2809.9,3.59432245]
["bitfinex","ETHUSD",1738804928710,1.15642911,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1738804929024,5.34590638,2810.7,2809.6,3.55919]
["bitfinex","ETHUSD",1738804929223,4.72406791,2810.3,2808.9,1.780866]
["bitfinex","ETHUSD",1738804929423,4.72406791,2810.3,2809.0,0.0355831]
["bitfinex","ETHUSD",1738804929636,4.17971847,2810.7,2809.0,0.0355831]
["bitfinex","ETHUSD",1738804929827,0.62183847,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1738804930019,0.62183847,2810.7,2810.6,3.59351925]
["bitfinex","ETHUSD",1738804930331,0.62183847,2810.7,2810.6,3.59352025]
["bitfinex","ETHUSD",1738804931317,0.62183847,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1738804934115,8.47e-06,2810.7,2810.6,3.57295]
["bitfinex","ETHUSD",1738804934314,8.47e-06,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1738804936231,4.72406791,2811.7,2810.9,3.55757]
["bitfinex","ETHUSD",1738804936431,8.28065791,2811.7,2811.0,0.03556611]
["bitfinex","ETHUSD",1738804936635,4.72406791,2811.7,2811.0,3.59298611]
["bitfinex","ETHUSD",1738804937147,4.72406791,2811.7,2811.1,3.55732]
["bitfinex","ETHUSD",1738804937651,5.5521077,2811.7,2811.0,0.03556611]
["bitfinex","ETHUSD",1738804937852,5.5521077,2811.7,2811.1,3.5573]
["bitfinex","ETHUSD",1738804938151,5.5521077,2811.7,2811.2,3.55717]
["bitfinex","ETHUSD",1738804938309,4.72406791,2811.7,2811.0,3.55743]
["bitfinex","ETHUSD",1738804938538,4.72406791,2811.7,2811.0,3.59299537]
["bitfinex","ETHUSD",1738804938943,8.28066791,2811.7,2811.0,3.59299537]
["bitfinex","ETHUSD",1738804939274,3.55697,2811.4,2810.6,3.55791]
["bitfinex","ETHUSD",1738804939451,4.268339,2811.4,2810.6,3.55791]
["bitfinex","ETHUSD",1738804939664,0.0869,2811.3,2810.3,3.55829]
["bitfinex","ETHUSD",1738804939853,4.72406791,2811.2,2810.3,0.03557234]
["bitfinex","ETHUSD",1738804940157,3.55766,2810.9,2810.0,3.55871]
["bitfinex","ETHUSD",1738804940359,3.55786,2810.7,2810.1,0.0355762]
["bitfinex","ETHUSD",1738804940555,4.72406791,2811.2,2810.2,3.55835]
["bitfinex","ETHUSD",1738804940556,8.28126791,2811.2,2810.2,3.55835]
["bitfinex","ETHUSD",1738804940759,4.72406791,2811.2,2810.3,3.59389204]
["bitfinex","ETHUSD",1738804941081,4.72406791,2811.2,2810.5,3.55801]
["bitfinex","ETHUSD",1738804941287,0.0869,2811.3,2810.7,3.55782]
["bitfinex","ETHUSD",1738804941581,0.0869,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1738804942738,0.0869,2811.3,2810.6,3.55793]
["bitfinex","ETHUSD",1738804942944,0.0869,2811.3,2810.7,3.59326919]
["bitfinex","ETHUSD",1738804943839,0.0869,2811.3,2810.7,0.03556919]
["bitfinex","ETHUSD",1738804944045,0.0869,2811.3,2810.6,3.55785]
["bitfinex","ETHUSD",1738804944273,0.0869,2811.3,2810.8,3.55767]
["bitfinex","ETHUSD",1738804944886,3.64408,2811.3,2810.5,3.55798]
["bitfinex","ETHUSD",1738804945184,0.0869,2811.3,2810.8,3.55762]
["bitfinex","ETHUSD",1738804945389,0.0869,2811.3,2810.3,3.55831]
["bitfinex","ETHUSD",1738804945584,3.55723,2811.2,2810.4,3.59365126]
["bitfinex","ETHUSD",1738804945746,0.0869,2811.3,2810.7,3.5577]
["bitfinex","ETHUSD",1738804945943,0.0869,2811.8,2810.9,3.56507]
["bitfinex","ETHUSD",1738804946143,0.002,2812.2,2811.9,3.55618]
["bitfinex","ETHUSD",1738804946582,0.002,2812.2,2811.9,0.03555409]
["bitfinex","ETHUSD",1738804946890,0.002,2812.2,2811.9,3.55623]
["bitfinex","ETHUSD",1738804947261,0.002,2812.2,2811.9,3.59178429]
["bitfinex","ETHUSD",1738804948065,0.002,2812.2,2812.0,0.83352616]
["bitfinex","ETHUSD",1738804948390,3.55606,2812.1,2812.0,0.83352616]
["bitfinex","ETHUSD",1738804948550,4.267457,2812.1,2812.0,0.83352616]
["bitfinex","ETHUSD",1738804948891,4.267457,2812.1,2812.0,2.01720218]
["bitfinex","ETHUSD",1738804949039,0.002,2812.2,2812.0,2.01720218]
["bitfinex","ETHUSD",1738804949485,0.002,2812.2,2812.1,0.83352616]
["bitfinex","ETHUSD",1738804950692,3.55793,2812.2,2812.1,0.32058698]
["bitfinex","ETHUSD",1738804951457,3.55719,2811.2,2811.1,0.03556395]
["bitfinex","ETHUSD",1738804951658,3.5578,2810.8,2810.0,3.59418133]
["bitfinex","ETHUSD",1738804951858,3.5578,2810.8,2810.0,0.03557133]
["bitfinex","ETHUSD",1738804952059,3.55784,2810.7,2810.0,3.59428133]
["bitfinex","ETHUSD",1738804952289,3.5583,2810.4,2809.6,3.55919]
["bitfinex","ETHUSD",1738804952499,3.5583,2810.4,2809.7,0.03558216]
["bitfinex","ETHUSD",1738804952663,3.55795,2810.6,2809.8,3.55886]
["bitfinex","ETHUSD",1738804952864,0.0869,2810.7,2809.9,0.03557938]
["bitfinex","ETHUSD",1738804953065,3.64474,2810.7,2809.9,0.03557938]
["bitfinex","ETHUSD",1738804953266,3.55797,2810.6,2809.9,3.59440938]
["bitfinex","ETHUSD",1738804953463,3.64473,2810.7,2809.9,0.03557938]
["bitfinex","ETHUSD",1738804953663,3.64473,2810.7,2810.0,3.5587]
["bitfinex","ETHUSD",1738804954176,3.64427,2811.1,2810.2,3.55839]
["bitfinex","ETHUSD",1738804954375,0.0869,2811.1,2810.3,0.03557381]
["bitfinex","ETHUSD",1738804954610,0.0869,2811.5,2810.9,3.55754]
["bitfinex","ETHUSD",1738804954765,3.64372,2811.5,2810.7,3.5578]
["bitfinex","ETHUSD",1738804955276,3.64372,2811.5,2810.8,3.55768]
["bitfinex","ETHUSD",1738804955697,4.76028577,2811.4,2810.3,3.55827]
["bitfinex","ETHUSD",1738804955867,3.55745,2811.0,2810.3,3.55827]
["bitfinex","ETHUSD",1738804956064,3.55782,2810.8,2809.9,3.91820494]
["bitfinex","ETHUSD",1738804956305,3.55794,2810.7,2809.9,3.95378477]
["bitfinex","ETHUSD",1738804956481,3.55782,2810.8,2809.9,3.95378477]
["bitfinex","ETHUSD",1738804956681,0.0869,2810.9,2809.9,0.03557983]
["bitfinex","ETHUSD",1738804956992,3.55809,2810.5,2809.9,0.03557983]
["bitfinex","ETHUSD",1738804957304,3.55788,2810.7,2809.9,3.55882]
["bitfinex","ETHUSD",1738804957500,3.55788,2810.7,2810.0,3.55871]
["bitfinex","ETHUSD",1738804957685,3.55788,2810.7,2810.0,4.23459444]
["bitfinex","ETHUSD",1738804958094,0.33156037,2810.6,2810.0,4.23459444]
["bitfinex","ETHUSD",1738804958777,3.55808,2810.5,2810.0,0.67588444]
["bitfinex","ETHUSD",1738804958984,0.33156037,2810.6,2810.0,0.67588444]
["bitfinex","ETHUSD",1738804959169,0.33156037,2810.6,2810.1,0.67588444]
["bitfinex","ETHUSD",1738804959505,3.88952037,2810.6,2810.1,0.67588444]
["bitfinex","ETHUSD",1738804959717,0.33156037,2810.6,2810.1,1.10289587]
["bitfinex","ETHUSD",1738804959875,0.33156037,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738804960074,0.33156037,2810.6,2810.5,3.59365145]
["bitfinex","ETHUSD",1738804961008,0.33156037,2810.6,2810.5,3.60865145]
["bitfinex","ETHUSD",1738804961009,3.7e-07,2810.6,2810.5,3.60865145]
["bitfinex","ETHUSD",1738804961210,3.7e-07,2810.6,2810.5,4.6811606]
["bitfinex","ETHUSD",1738804961413,3.7e-07,2810.6,2810.5,5.4695606]
["bitfinex","ETHUSD",1738804961785,3.7e-07,2810.6,2810.5,8.4695606]
["bitfinex","ETHUSD",1738804961994,3.7e-07,2810.6,2810.5,8.43398915]
["bitfinex","ETHUSD",1738804962198,1.08016574,2812.1,2811.2,3.55714]
["bitfinex","ETHUSD",1738804962395,3.55653,2811.8,2811.0,3.55743]
["bitfinex","ETHUSD",1738804962623,4.267811,2811.8,2811.2,3.55717]
["bitfinex","ETHUSD",1738804963217,7.11255,2812.0,2811.2,3.55717]
["bitfinex","ETHUSD",1738804963401,3.64298,2812.1,2811.4,3.55685]
["bitfinex","ETHUSD",1738804963798,3.64298,2812.1,2811.3,3.55704]
["bitfinex","ETHUSD",1738804963799,3.64298,2812.1,2811.5,3.55681]
["bitfinex","ETHUSD",1738804964632,3.64298,2812.1,2811.3,3.55704]
["bitfinex","ETHUSD",1738804965000,3.27367614,2811.9,2811.2,3.55718]
["bitfinex","ETHUSD",1738804965509,3.55684,2811.5,2810.8,3.55758]
["bitfinex","ETHUSD",1738804965682,0.0869,2811.4,2811.3,0.673612]
["bitfinex","ETHUSD",1738804965882,3.55714,2811.3,2810.9,0.673612]
["bitfinex","ETHUSD",1738804966133,0.0869,2811.4,2810.9,4.231142]
["bitfinex","ETHUSD",1738804966579,0.0869,2811.4,2811.0,0.99747011]
["bitfinex","ETHUSD",1738804967184,3.55711,2811.3,2811.1,0.673612]
["bitfinex","ETHUSD",1738804967697,9.03748077,2811.3,2810.1,3.55848]
["bitfinex","ETHUSD",1738804967903,3.55786,2810.7,2810.1,3.55848]
["bitfinex","ETHUSD",1738804968413,3.55832,2810.4,2809.7,3.55904]
["bitfinex","ETHUSD",1738804968729,0.0869,2810.2,2809.1,4.5134015]
["bitfinex","ETHUSD",1738804968896,3.55868,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1738804969087,3.55868,2810.1,2809.4,3.55942]
["bitfinex","ETHUSD",1738804969590,3.64541,2810.2,2809.5,3.55931]
["bitfinex","ETHUSD",1738804969786,0.0869,2810.2,2809.3,3.55948]
["bitfinex","ETHUSD",1738804969988,0.0869,2810.8,2809.4,0.0075]
["bitfinex","ETHUSD",1738804970192,0.0869,2810.8,2810.0,3.55867]
["bitfinex","ETHUSD",1738804970496,0.0869,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1738804971023,0.0869,2810.8,2810.4,3.55811]
["bitfinex","ETHUSD",1738804971201,0.0869,2811.3,2810.6,3.55794]
["bitfinex","ETHUSD",1738804971397,0.0869,2811.3,2810.5,0.03557538]
["bitfinex","ETHUSD",1738804971609,3.55743,2811.1,2810.2,3.55838]
["bitfinex","ETHUSD",1738804971987,8.36806791,2811.3,2810.4,3.55819]
["bitfinex","ETHUSD",1738804972187,8.28116791,2811.3,2810.5,0.8593784]
["bitfinex","ETHUSD",1738804972422,4.81096791,2811.8,2810.5,0.8593784]
["bitfinex","ETHUSD",1738804972622,0.0869,2811.8,2811.4,3.55683]
["bitfinex","ETHUSD",1738804972823,0.0869,2811.8,2811.2,3.55718]
["bitfinex","ETHUSD",1738804972824,3.64335,2811.8,2811.0,3.55741]
["bitfinex","ETHUSD",1738804973024,0.03621786,2811.7,2811.2,3.55717]
["bitfinex","ETHUSD",1738804973226,8.36741791,2811.8,2811.2,3.55717]
["bitfinex","ETHUSD",1738804973530,4.81096791,2811.8,2811.2,3.55717]
["bitfinex","ETHUSD",1738804973901,0.0869,2811.8,2811.2,3.55717]
["bitfinex","ETHUSD",1738804975034,3.64338,2811.8,2811.2,3.55717]
["bitfinex","ETHUSD",1738804976245,3.55794,2812.2,2811.3,0.84111111]
["bitfinex","ETHUSD",1738804976556,0.03621786,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738804976758,3.59231786,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738804976910,0.03621786,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738804977349,0.03621786,2812.1,2811.5,0.32350427]
["bitfinex","ETHUSD",1738804977553,0.002,2812.2,2811.6,3.55665]
["bitfinex","ETHUSD",1738804977761,0.002,2812.2,2811.5,0.32350427]
["bitfinex","ETHUSD",1738804977913,3.55802,2812.2,2811.5,3.88029427]
["bitfinex","ETHUSD",1738804978114,3.55802,2812.2,2811.5,3.55679]
["bitfinex","ETHUSD",1738804978314,0.71699379,2812.2,2811.2,3.55715]
["bitfinex","ETHUSD",1738804978511,3.5564,2811.9,2811.6,0.41402595]
["bitfinex","ETHUSD",1738804979561,3.55656,2811.7,2811.6,0.41402595]
["bitfinex","ETHUSD",1738804979859,3.55656,2811.7,2810.6,3.90293162]
["bitfinex","ETHUSD",1738804979860,3.55724,2811.2,2810.6,3.90293162]
["bitfinex","ETHUSD",1738804980041,3.55746,2811.0,2810.6,0.34502162]
["bitfinex","ETHUSD",1738804980237,3.55778,2810.8,2810.6,0.34502162]
["bitfinex","ETHUSD",1738804980649,0.0869,2811.1,2810.6,0.34502162]
["bitfinex","ETHUSD",1738804980829,0.0869,2811.1,2810.8,3.55764]
["bitfinex","ETHUSD",1738804981020,3.64372,2811.5,2810.9,3.55747]
["bitfinex","ETHUSD",1738804981221,0.0869,2811.5,2811.0,3.55743]
["bitfinex","ETHUSD",1738804981454,0.12311786,2811.5,2810.6,3.5579]
["bitfinex","ETHUSD",1738804981658,3.55715,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1738804982287,0.0869,2811.1,2809.9,3.55872]
["bitfinex","ETHUSD",1738804982437,0.0869,2811.1,2809.1,4.18916675]
["bitfinex","ETHUSD",1738804982438,4.81096791,2810.3,2809.2,4.37302]
["bitfinex","ETHUSD",1738804982619,4.81096791,2810.3,2808.8,0.94984138]
["bitfinex","ETHUSD",1738804982620,4.72406791,2809.5,2808.8,0.94984138]
["bitfinex","ETHUSD",1738804982826,8.37107791,2808.9,2808.8,0.94984138]
["bitfinex","ETHUSD",1738804984227,8.37107791,2808.9,2807.8,0.84374686]
["bitfinex","ETHUSD",1738804984228,3.56054,2808.6,2807.8,0.84374686]
["bitfinex","ETHUSD",1738804984429,3.56054,2808.6,2807.8,1.28784333]
["bitfinex","ETHUSD",1738804984652,4.81096791,2808.9,2807.8,1.28784333]
["bitfinex","ETHUSD",1738804984861,3.56035,2808.8,2807.8,1.28784333]
["bitfinex","ETHUSD",1738804985038,0.03621786,2808.7,2807.9,0.32451802]
["bitfinex","ETHUSD",1738804985368,4.72406791,2809.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738804985573,0.0869,2809.4,2808.9,3.56005]
["bitfinex","ETHUSD",1738804986265,0.0869,2809.4,2808.7,3.56035]
["bitfinex","ETHUSD",1738804986462,0.0869,2809.4,2808.4,3.56074]
["bitfinex","ETHUSD",1738804986624,0.0869,2809.4,2809.0,3.55996]
["bitfinex","ETHUSD",1738804987235,3.55898,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1738804987236,0.0869,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1738804987462,0.0869,2809.8,2809.3,3.55953]
["bitfinex","ETHUSD",1738804987665,0.0869,2810.2,2809.1,0.815]
["bitfinex","ETHUSD",1738804987865,0.0869,2810.2,2810.0,3.5586]
["bitfinex","ETHUSD",1738804988070,0.0869,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1738804988265,0.0869,2810.4,2809.9,3.55884]
["bitfinex","ETHUSD",1738804988884,0.0869,2810.4,2809.3,3.55948]
["bitfinex","ETHUSD",1738804989199,0.0869,2810.4,2810.1,3.55854]
["bitfinex","ETHUSD",1738804989690,0.0869,2810.4,2810.1,3.55857]
["bitfinex","ETHUSD",1738804990062,0.061247,2810.6,2810.1,3.55857]
["bitfinex","ETHUSD",1738804990264,0.061247,2810.6,2810.1,3.55854]
["bitfinex","ETHUSD",1738804990468,0.061247,2810.6,2810.3,3.55829]
["bitfinex","ETHUSD",1738804990802,0.061247,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738804991000,0.061247,2810.6,2810.5,3.50808]
["bitfinex","ETHUSD",1738804991557,0.061247,2810.6,2810.5,3.54365633]
["bitfinex","ETHUSD",1738804991867,0.061247,2810.6,2810.5,3.50808]
["bitfinex","ETHUSD",1738804992074,7e-06,2810.6,2810.5,4.33328]
["bitfinex","ETHUSD",1738804992272,7e-06,2810.6,2810.5,5.16157728]
["bitfinex","ETHUSD",1738804992596,7e-06,2810.6,2810.5,5.16907728]
["bitfinex","ETHUSD",1738804992795,0.0889,2812.2,2811.7,3.55653]
["bitfinex","ETHUSD",1738804993897,0.002,2812.2,2811.8,0.03556237]
["bitfinex","ETHUSD",1738804994060,0.002,2812.2,2811.7,3.55656]
["bitfinex","ETHUSD",1738804994261,0.002,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1738804995225,0.002,2812.2,2812.1,3.92268955]
["bitfinex","ETHUSD",1738804995384,0.002,2812.2,2812.1,3.95824379]
["bitfinex","ETHUSD",1738804995585,0.002,2812.2,2812.1,3.92268955]
["bitfinex","ETHUSD",1738804999634,0.002,2812.2,2811.4,3.55685]
["bitfinex","ETHUSD",1738804999846,0.002,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1738805000124,0.002,2812.2,2811.9,3.55629]
["bitfinex","ETHUSD",1738805000910,0.002,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1738805001125,0.002,2812.2,2812.1,4.37656]
["bitfinex","ETHUSD",1738805001447,0.002,2812.2,2812.1,4.70851156]
["bitfinex","ETHUSD",1738805001642,0.002,2812.2,2811.9,3.5562]
["bitfinex","ETHUSD",1738805002398,0.002,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1738805003146,0.002,2812.2,2812.1,4.32886]
["bitfinex","ETHUSD",1738805003344,1e-05,2812.2,2812.1,4.32886]
["bitfinex","ETHUSD",1738805004353,1e-05,2812.2,2812.1,4.87886]
["bitfinex","ETHUSD",1738805004655,1e-05,2812.2,2812.1,5.53154178]
["bitfinex","ETHUSD",1738805004806,1e-05,2812.2,2812.1,5.52404178]
["bitfinex","ETHUSD",1738805005308,1e-05,2812.2,2812.1,5.84498552]
["bitfinex","ETHUSD",1738805007158,1e-05,2812.2,2812.1,3.87700374]
["bitfinex","ETHUSD",1738805007956,1e-05,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1738805009567,3.55614,2812.1,2811.3,3.55697]
["bitfinex","ETHUSD",1738805009740,3.55614,2812.1,2811.1,3.5573]
["bitfinex","ETHUSD",1738805009935,3.55641,2811.9,2811.1,3.91658614]
["bitfinex","ETHUSD",1738805010138,3.55641,2811.9,2810.9,3.55754]
["bitfinex","ETHUSD",1738805010139,3.55646,2811.8,2811.0,3.55744]
["bitfinex","ETHUSD",1738805010465,3.55646,2811.8,2810.7,0.7862]
["bitfinex","ETHUSD",1738805010660,3.55646,2811.8,2810.9,3.55747]
["bitfinex","ETHUSD",1738805010830,3.55646,2811.8,2811.1,3.5573]
["bitfinex","ETHUSD",1738805011031,3.55617,2812.1,2811.2,3.55717]
["bitfinex","ETHUSD",1738805011228,3.55634,2811.9,2811.2,3.55717]
["bitfinex","ETHUSD",1738805012171,4.76028577,2811.8,2810.4,3.55818]
["bitfinex","ETHUSD",1738805012464,4.76028577,2811.8,2809.9,0.8222]
["bitfinex","ETHUSD",1738805012465,3.55796,2810.6,2809.9,0.8222]
["bitfinex","ETHUSD",1738805012770,3.55796,2810.6,2809.9,4.38103]
["bitfinex","ETHUSD",1738805013061,3.55772,2810.8,2809.9,4.38103]
["bitfinex","ETHUSD",1738805013253,3.55772,2810.8,2810.1,3.55856]
["bitfinex","ETHUSD",1738805014382,3.558,2810.6,2810.0,0.47367976]
["bitfinex","ETHUSD",1738805014593,3.558,2810.6,2810.0,0.438103]
["bitfinex","ETHUSD",1738805014794,3.55746,2811.0,2810.0,3.996773]
["bitfinex","ETHUSD",1738805015089,0.0869,2810.6,2809.4,0.7627]
["bitfinex","ETHUSD",1738805015286,3.55833,2810.4,2809.6,3.5592]
["bitfinex","ETHUSD",1738805015585,3.55833,2810.4,2809.7,0.83890436]
["bitfinex","ETHUSD",1738805016485,3.55835,2810.3,2809.7,0.83890436]
["bitfinex","ETHUSD",1738805016679,3.55835,2810.3,2809.8,0.32265552]
["bitfinex","ETHUSD",1738805017178,3.55819,2810.5,2809.8,0.32265552]
["bitfinex","ETHUSD",1738805017381,3.55824,2810.4,2809.8,0.32265552]
["bitfinex","ETHUSD",1738805017891,3.55824,2810.4,2809.9,0.32265552]
["bitfinex","ETHUSD",1738805018773,1.0412556,2811.3,2809.9,0.32265552]
["bitfinex","ETHUSD",1738805018774,0.0869,2811.4,2810.1,0.7734]
["bitfinex","ETHUSD",1738805019091,3.55636,2811.9,2810.7,0.7561]
["bitfinex","ETHUSD",1738805019092,0.0869,2811.9,2810.7,0.7561]
["bitfinex","ETHUSD",1738805019244,4.72407791,2812.2,2810.6,0.0075]
["bitfinex","ETHUSD",1738805019245,1e-05,2812.2,2811.2,0.0075]
["bitfinex","ETHUSD",1738805019445,1e-05,2812.2,2811.9,3.5562]
["bitfinex","ETHUSD",1738805019681,1e-05,2812.2,2812.0,0.03555313]
["bitfinex","ETHUSD",1738805019983,1e-05,2812.2,2812.1,0.32265552]
["bitfinex","ETHUSD",1738805020860,1e-05,2812.2,2811.6,0.83962976]
["bitfinex","ETHUSD",1738805020861,3.55608,2812.1,2811.6,0.83962976]
["bitfinex","ETHUSD",1738805021182,3.55656,2811.7,2811.6,0.83962976]
["bitfinex","ETHUSD",1738805021573,3.67967786,2811.7,2811.6,0.83962976]
["bitfinex","ETHUSD",1738805021890,3.64447,2810.9,2810.8,0.24619795]
["bitfinex","ETHUSD",1738805022096,8.40475577,2810.9,2810.8,0.24619795]
["bitfinex","ETHUSD",1738805022295,3.55889,2809.9,2809.3,0.7951]
["bitfinex","ETHUSD",1738805022460,3.55889,2809.9,2808.9,4.36437]
["bitfinex","ETHUSD",1738805022461,3.55918,2809.7,2808.9,4.36437]
["bitfinex","ETHUSD",1738805022791,3.55986,2809.1,2808.5,0.7692]
["bitfinex","ETHUSD",1738805022996,0.0869,2809.5,2808.1,1.73328007]
["bitfinex","ETHUSD",1738805023149,0.0869,2809.5,2808.1,0.96408007]
["bitfinex","ETHUSD",1738805023150,3.56073,2808.5,2808.1,0.96408007]
["bitfinex","ETHUSD",1738805023483,0.03621786,2809.4,2808.1,0.96408007]
["bitfinex","ETHUSD",1738805023484,0.0869,2810.1,2808.4,0.7692]
["bitfinex","ETHUSD",1738805023653,0.0869,2810.1,2809.1,3.55978]
["bitfinex","ETHUSD",1738805023854,6.64374571,2810.9,2809.3,3.55958]
["bitfinex","ETHUSD",1738805023855,3.55833,2810.3,2809.3,3.55958]
["bitfinex","ETHUSD",1738805024062,3.55895,2809.9,2809.2,0.355978]
["bitfinex","ETHUSD",1738805024262,4.72406791,2810.5,2808.7,3.56035]
["bitfinex","ETHUSD",1738805024476,4.72406791,2810.5,2808.4,0.7692]
["bitfinex","ETHUSD",1738805024477,3.55972,2809.3,2808.4,0.7692]
["bitfinex","ETHUSD",1738805024687,0.0869,2809.6,2808.5,0.03559592]
["bitfinex","ETHUSD",1738805024992,3.55902,2809.8,2808.7,3.56024]
["bitfinex","ETHUSD",1738805025297,0.0869,2810.0,2808.4,0.7692]
["bitfinex","ETHUSD",1738805025298,3.55887,2809.9,2809.0,3.55988]
["bitfinex","ETHUSD",1738805025445,3.64563,2810.0,2809.1,3.95141766]
["bitfinex","ETHUSD",1738805025887,0.0869,2810.0,2809.2,3.55972]
["bitfinex","ETHUSD",1738805026091,3.55852,2810.2,2809.3,0.03558558]
["bitfinex","ETHUSD",1738805026253,3.55852,2810.2,2809.4,3.55946]
["bitfinex","ETHUSD",1738805026453,3.55852,2810.2,2809.5,0.35950456]
["bitfinex","ETHUSD",1738805027386,3.55885,2809.9,2809.3,0.2588491]
["bitfinex","ETHUSD",1738805027685,3.559,2809.8,2809.3,0.2588491]
["bitfinex","ETHUSD",1738805027886,3.55931,2809.6,2809.3,0.2588491]
["bitfinex","ETHUSD",1738805028089,3.559,2809.8,2809.3,0.2588491]
["bitfinex","ETHUSD",1738805028090,3.5591,2809.7,2809.3,0.2588491]
["bitfinex","ETHUSD",1738805028295,3.55942,2809.5,2808.5,3.56061]
["bitfinex","ETHUSD",1738805028492,3.55959,2809.4,2808.6,0.50367253]
["bitfinex","ETHUSD",1738805028702,3.55959,2809.4,2808.5,3.56059]
["bitfinex","ETHUSD",1738805029013,3.55964,2809.3,2808.5,3.56059]
["bitfinex","ETHUSD",1738805029213,0.12311786,2809.5,2808.4,0.7692]
["bitfinex","ETHUSD",1738805029394,3.56059,2808.6,2807.9,0.8275]
["bitfinex","ETHUSD",1738805029566,3.56059,2808.6,2807.9,1.30201584]
["bitfinex","ETHUSD",1738805029766,3.56059,2808.6,2807.9,1.266411]
["bitfinex","ETHUSD",1738805029967,0.03621786,2809.1,2807.9,1.266411]
["bitfinex","ETHUSD",1738805029968,3.56066,2808.5,2807.9,1.266411]
["bitfinex","ETHUSD",1738805030275,3.56066,2808.5,2807.9,0.8275]
["bitfinex","ETHUSD",1738805030479,3.56075,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1738805030691,4.72406791,2808.1,2806.1,0.3]
["bitfinex","ETHUSD",1738805030901,3.56177,2807.6,2806.5,3.56313]
["bitfinex","ETHUSD",1738805031061,3.56242,2807.1,2806.6,0.356313]
["bitfinex","ETHUSD",1738805031262,0.0869,2807.9,2806.2,0.8203]
["bitfinex","ETHUSD",1738805031263,3.56176,2807.6,2806.2,0.8203]
["bitfinex","ETHUSD",1738805031469,3.5629,2806.7,2806.2,0.8203]
["bitfinex","ETHUSD",1738805031767,3.56328,2806.4,2805.8,0.8203]
["bitfinex","ETHUSD",1738805031967,3.56328,2806.4,2805.6,3.56424]
["bitfinex","ETHUSD",1738805032217,3.56314,2806.6,2805.4,0.03563361]
["bitfinex","ETHUSD",1738805032380,3.56345,2806.3,2805.5,0.47641178]
["bitfinex","ETHUSD",1738805032705,3.56281,2806.8,2805.6,0.03563496]
["bitfinex","ETHUSD",1738805032907,0.0869,2807.0,2805.7,3.56417]
["bitfinex","ETHUSD",1738805033115,0.0869,2807.0,2806.2,3.56353]
["bitfinex","ETHUSD",1738805033416,0.0869,2807.0,2806.1,0.03562749]
["bitfinex","ETHUSD",1738805033417,3.64954,2807.0,2806.1,0.03562749]
["bitfinex","ETHUSD",1738805033570,3.64954,2807.0,2806.1,0.39556824]
["bitfinex","ETHUSD",1738805033764,3.56266,2806.9,2806.1,0.39556824]
["bitfinex","ETHUSD",1738805034009,3.56266,2806.9,2806.1,0.39556826]
["bitfinex","ETHUSD",1738805034214,3.64943,2807.0,2806.1,0.39556826]
["bitfinex","ETHUSD",1738805034507,3.56281,2806.8,2806.1,0.35994075]
["bitfinex","ETHUSD",1738805034864,0.0869,2807.0,2805.7,0.03562828]
["bitfinex","ETHUSD",1738805035068,0.0869,2807.0,2805.3,4.73591422]
["bitfinex","ETHUSD",1738805035069,3.5633,2806.4,2805.4,0.03562829]
["bitfinex","ETHUSD",1738805035293,3.56373,2806.1,2805.3,0.7924]
["bitfinex","ETHUSD",1738805036083,3.56348,2806.3,2805.3,4.35697]
["bitfinex","ETHUSD",1738805036298,3.56366,2806.1,2805.3,4.35697]
["bitfinex","ETHUSD",1738805036623,3.56366,2806.1,2805.3,5.22456976]
["bitfinex","ETHUSD",1738805036924,3.5632,2806.5,2805.6,3.56429]
["bitfinex","ETHUSD",1738805037080,3.56341,2806.4,2805.4,3.56453]
["bitfinex","ETHUSD",1738805037274,3.56353,2806.2,2805.4,4.44346298]
["bitfinex","ETHUSD",1738805037792,3.56353,2806.2,2805.5,3.56439]
["bitfinex","ETHUSD",1738805038200,3.5636,2806.2,2805.4,0.87893298]
["bitfinex","ETHUSD",1738805038380,3.56371,2806.1,2805.4,0.87893298]
["bitfinex","ETHUSD",1738805038731,0.03621786,2806.0,2805.1,0.71305764]
["bitfinex","ETHUSD",1738805038881,3.6506,2806.1,2805.3,3.56463]
["bitfinex","ETHUSD",1738805039082,3.5637,2806.1,2805.4,0.03563797]
["bitfinex","ETHUSD",1738805039317,3.56341,2806.4,2805.4,0.03563797]
["bitfinex","ETHUSD",1738805039318,3.56347,2806.3,2805.4,0.03563797]
["bitfinex","ETHUSD",1738805039617,0.03621786,2806.3,2805.3,3.56458]
["bitfinex","ETHUSD",1738805039959,3.56367,2806.1,2805.4,3.56451]
["bitfinex","ETHUSD",1738805041122,3.56356,2806.2,2805.4,3.56451]
["bitfinex","ETHUSD",1738805041522,4.81096791,2806.5,2804.8,4.36842]
["bitfinex","ETHUSD",1738805041523,0.03621786,2806.1,2804.8,0.7957]
["bitfinex","ETHUSD",1738805041818,3.5644,2805.6,2804.8,0.7957]
["bitfinex","ETHUSD",1738805042017,3.5644,2805.6,2804.8,4.36092]
["bitfinex","ETHUSD",1738805042980,3.56491,2805.2,2804.4,3.56582]
["bitfinex","ETHUSD",1738805043317,0.0869,2805.0,2803.9,0.7754]
["bitfinex","ETHUSD",1738805043520,3.56555,2804.7,2803.9,4.34185]
["bitfinex","ETHUSD",1738805043740,3.56535,2804.8,2804.0,3.56631]
["bitfinex","ETHUSD",1738805043935,3.56549,2804.7,2803.9,4.34182]
["bitfinex","ETHUSD",1738805044098,3.56557,2804.6,2803.9,4.34182]
["bitfinex","ETHUSD",1738805044296,3.56557,2804.6,2803.9,0.7754]
["bitfinex","ETHUSD",1738805044496,3.56582,2804.4,2803.5,0.7754]
["bitfinex","ETHUSD",1738805044793,0.03621786,2804.5,2803.0,4.34295]
["bitfinex","ETHUSD",1738805044794,3.56657,2803.9,2803.0,4.34295]
["bitfinex","ETHUSD",1738805044997,0.36017879,2804.6,2802.1,5.646]
["bitfinex","ETHUSD",1738805044998,0.03621786,2803.8,2802.3,4.4946402]
["bitfinex","ETHUSD",1738805045235,0.03621786,2803.8,2802.3,4.94460422]
["bitfinex","ETHUSD",1738805045236,3.56749,2803.1,2802.3,4.94460422]
["bitfinex","ETHUSD",1738805045434,3.56749,2803.1,2802.3,1.37612422]
["bitfinex","ETHUSD",1738805045730,3.56764,2803.0,2802.3,0.1507602]
["bitfinex","ETHUSD",1738805045895,3.56737,2803.2,2802.3,0.1507602]
["bitfinex","ETHUSD",1738805046096,3.56751,2803.1,2802.3,3.7192302]
["bitfinex","ETHUSD",1738805046831,4.72406791,2803.6,2802.3,3.7192302]
["bitfinex","ETHUSD",1738805046832,0.0869,2803.7,2802.9,3.56762]
["bitfinex","ETHUSD",1738805047039,0.03621786,2803.9,2802.7,3.56798]
["bitfinex","ETHUSD",1738805047222,3.56695,2803.6,2802.7,3.92834497]
["bitfinex","ETHUSD",1738805047800,4.72406791,2804.4,2802.9,0.7916]
["bitfinex","ETHUSD",1738805048033,3.56595,2804.3,2803.2,3.56734]
["bitfinex","ETHUSD",1738805048337,3.5671,2803.4,2802.9,0.7916]
["bitfinex","ETHUSD",1738805048541,3.5671,2803.4,2802.5,0.8131]
["bitfinex","ETHUSD",1738805048697,3.56694,2803.6,2802.5,0.8131]
["bitfinex","ETHUSD",1738805048698,3.56756,2803.1,2802.5,0.8131]
["bitfinex","ETHUSD",1738805049099,3.56761,2803.0,2802.5,0.8131]
["bitfinex","ETHUSD",1738805049539,4.90526502,2804.1,2802.6,0.015]
["bitfinex","ETHUSD",1738805049723,0.0869,2804.7,2803.9,3.56643]
["bitfinex","ETHUSD",1738805049912,3.56534,2804.8,2803.9,3.56643]
["bitfinex","ETHUSD",1738805050109,8.28913791,2805.0,2803.9,0.79936677]
["bitfinex","ETHUSD",1738805050315,0.03621786,2804.9,2803.7,0.8249]
["bitfinex","ETHUSD",1738805050516,0.03621786,2804.9,2802.8,0.8249]
["bitfinex","ETHUSD",1738805050517,4.72406791,2804.2,2802.8,0.8249]
["bitfinex","ETHUSD",1738805050815,3.5671,2803.4,2802.8,0.8249]
["bitfinex","ETHUSD",1738805051233,3.5671,2803.4,2802.3,0.1507602]
["bitfinex","ETHUSD",1738805051234,3.56742,2803.2,2802.3,4.5278502]
["bitfinex","ETHUSD",1738805051633,3.60373786,2803.1,2802.3,4.5278502]
["bitfinex","ETHUSD",1738805051814,0.03621786,2803.1,2802.3,5.33800022]
["bitfinex","ETHUSD",1738805052014,3.56753,2803.1,2802.3,5.33800022]
["bitfinex","ETHUSD",1738805052261,0.03621786,2803.1,2802.3,4.5278502]
["bitfinex","ETHUSD",1738805052463,3.56742,2803.2,2802.4,3.56835]
["bitfinex","ETHUSD",1738805052754,3.60370786,2803.1,2802.3,0.9593602]
["bitfinex","ETHUSD",1738805053245,3.56765,2803.0,2802.3,0.9593602]
["bitfinex","ETHUSD",1738805053452,3.56836,2802.4,2802.3,0.1507602]
["bitfinex","ETHUSD",1738805053620,3.65526,2802.4,2802.3,0.1507602]
["bitfinex","ETHUSD",1738805053820,3.56862,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805054063,3.60483786,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805054665,7.22373,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738805054815,3.56853,2802.3,2802.1,0.005]
["bitfinex","ETHUSD",1738805055056,3.56862,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805056405,4.291012,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805056562,4.32722986,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805056898,4.291012,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805057961,3.56862,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805058364,3.60483786,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805058597,0.03621786,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805058817,3.56853,2802.3,2802.1,0.005]
["bitfinex","ETHUSD",1738805061019,3.65478,2802.8,2802.1,0.005]
["bitfinex","ETHUSD",1738805061279,1.28154679,2802.8,2802.1,0.005]
["bitfinex","ETHUSD",1738805061503,3.56798,2802.7,2802.1,0.005]
["bitfinex","ETHUSD",1738805061692,3.56821,2802.6,2802.1,0.005]
["bitfinex","ETHUSD",1738805061888,3.56798,2802.7,2802.1,0.005]
["bitfinex","ETHUSD",1738805062681,3.56761,2803.0,2802.1,3.57365]
["bitfinex","ETHUSD",1738805062890,0.0869,2803.2,2802.4,3.56831]
["bitfinex","ETHUSD",1738805063118,3.56734,2803.3,2802.5,4.36222]
["bitfinex","ETHUSD",1738805063323,0.443582,2803.6,2803.0,3.5675]
["bitfinex","ETHUSD",1738805063324,0.0869,2803.6,2803.0,3.5675]
["bitfinex","ETHUSD",1738805063615,3.56688,2803.6,2802.9,3.56772]
["bitfinex","ETHUSD",1738805064683,0.0869,2804.0,2803.2,3.56725]
["bitfinex","ETHUSD",1738805064684,3.56635,2804.0,2803.2,3.56725]
["bitfinex","ETHUSD",1738805064984,3.56608,2804.2,2803.4,3.56698]
["bitfinex","ETHUSD",1738805065212,3.65277,2804.4,2803.4,3.56709]
["bitfinex","ETHUSD",1738805065213,0.0869,2804.4,2803.4,3.56709]
["bitfinex","ETHUSD",1738805065516,3.5662,2804.2,2803.4,3.56708]
["bitfinex","ETHUSD",1738805065919,3.5662,2804.2,2802.9,3.5677]
["bitfinex","ETHUSD",1738805065920,3.56685,2803.6,2802.9,3.5677]
["bitfinex","ETHUSD",1738805066725,0.03621786,2803.5,2802.6,4.33988]
["bitfinex","ETHUSD",1738805066907,3.56685,2803.6,2803.0,0.324146]
["bitfinex","ETHUSD",1738805067592,8.29034791,2804.1,2803.0,0.324146]
["bitfinex","ETHUSD",1738805067593,3.5666,2803.8,2803.0,0.324146]
["bitfinex","ETHUSD",1738805067793,3.56642,2804.0,2803.2,3.56734]
["bitfinex","ETHUSD",1738805068115,3.56655,2803.9,2803.2,3.9564886]
["bitfinex","ETHUSD",1738805068422,3.56655,2803.9,2803.3,0.324146]
["bitfinex","ETHUSD",1738805068596,3.56625,2804.1,2803.3,3.891356]
["bitfinex","ETHUSD",1738805068800,3.56634,2804.0,2803.3,3.891356]
["bitfinex","ETHUSD",1738805069324,3.56611,2804.2,2803.4,1.079346]
["bitfinex","ETHUSD",1738805069922,3.56611,2804.2,2803.5,3.56695]
["bitfinex","ETHUSD",1738805070243,3.56611,2804.2,2803.6,0.324146]
["bitfinex","ETHUSD",1738805070523,0.72690297,2804.6,2803.6,0.7887756]
["bitfinex","ETHUSD",1738805070821,3.60166786,2804.7,2804.0,3.56628]
["bitfinex","ETHUSD",1738805071399,3.60166786,2804.7,2804.1,0.324146]
["bitfinex","ETHUSD",1738805071594,5.8241838,2805.1,2804.1,0.324146]
["bitfinex","ETHUSD",1738805071595,3.56508,2805.0,2804.1,0.324146]
["bitfinex","ETHUSD",1738805071918,3.56521,2804.9,2804.2,0.819]
["bitfinex","ETHUSD",1738805072121,3.56508,2805.0,2804.2,4.38507]
["bitfinex","ETHUSD",1738805072286,3.56534,2804.8,2804.3,0.324146]
["bitfinex","ETHUSD",1738805072683,3.56508,2805.0,2804.3,0.324146]
["bitfinex","ETHUSD",1738805072929,3.65173,2805.2,2804.4,0.03565758]
["bitfinex","ETHUSD",1738805073099,3.56457,2805.4,2804.6,3.56554]
["bitfinex","ETHUSD",1738805073290,3.56444,2805.5,2804.5,3.56557]
["bitfinex","ETHUSD",1738805073489,4.72406791,2805.7,2805.1,3.56482]
["bitfinex","ETHUSD",1738805073690,3.5638,2806.0,2805.2,3.56471]
["bitfinex","ETHUSD",1738805074198,3.56357,2806.2,2805.2,3.56471]
["bitfinex","ETHUSD",1738805074428,3.56375,2806.1,2805.4,3.56454]
["bitfinex","ETHUSD",1738805075039,3.56357,2806.2,2805.5,0.324146]
["bitfinex","ETHUSD",1738805075231,4.76028577,2806.1,2805.5,0.324146]
["bitfinex","ETHUSD",1738805075536,4.72406791,2805.7,2804.1,0.817]
["bitfinex","ETHUSD",1738805075703,3.56561,2804.6,2804.1,0.817]
["bitfinex","ETHUSD",1738805075903,3.56572,2804.5,2804.1,0.817]
["bitfinex","ETHUSD",1738805076094,3.65189,2805.1,2804.1,0.817]
["bitfinex","ETHUSD",1738805076302,3.56563,2804.6,2804.1,0.817]
["bitfinex","ETHUSD",1738805076508,3.56548,2804.7,2804.1,0.817]
["bitfinex","ETHUSD",1738805077046,0.03621786,2804.6,2804.1,0.817]
["bitfinex","ETHUSD",1738805077258,0.03621786,2804.6,2803.4,4.31888]
["bitfinex","ETHUSD",1738805077259,3.5659,2804.4,2803.4,4.31888]
["bitfinex","ETHUSD",1738805077583,3.5659,2804.4,2803.5,0.03566725]
["bitfinex","ETHUSD",1738805077584,3.56583,2804.4,2803.5,0.03566725]
["bitfinex","ETHUSD",1738805077729,3.56596,2804.3,2803.5,3.56687]
["bitfinex","ETHUSD",1738805078233,3.56582,2804.4,2803.6,3.56671]
["bitfinex","ETHUSD",1738805078550,3.56582,2804.4,2803.7,3.5666]
["bitfinex","ETHUSD",1738805078706,3.60169786,2804.7,2803.4,0.7518]
["bitfinex","ETHUSD",1738805078707,3.60169786,2804.7,2803.8,3.56656]
["bitfinex","ETHUSD",1738805078907,3.56572,2804.5,2803.8,3.56656]
["bitfinex","ETHUSD",1738805080154,3.56524,2804.9,2804.2,0.7839]
["bitfinex","ETHUSD",1738805080334,0.0869,2805.1,2804.2,0.7839]
["bitfinex","ETHUSD",1738805080335,3.56495,2805.1,2804.3,3.56584]
["bitfinex","ETHUSD",1738805080507,3.56506,2805.0,2804.3,3.56584]
["bitfinex","ETHUSD",1738805080853,0.4089,2805.5,2804.4,3.56576]
["bitfinex","ETHUSD",1738805080854,3.56491,2805.2,2804.4,3.56576]
["bitfinex","ETHUSD",1738805081649,3.56431,2805.6,2804.9,3.56518]
["bitfinex","ETHUSD",1738805081943,3.56428,2805.7,2804.9,3.56518]
["bitfinex","ETHUSD",1738805082122,3.56428,2805.7,2805.1,3.5649]
["bitfinex","ETHUSD",1738805082323,4.276335,2806.2,2805.3,3.56465]
["bitfinex","ETHUSD",1738805082653,3.56392,2805.9,2805.1,3.56491]
["bitfinex","ETHUSD",1738805083212,3.56392,2805.9,2805.2,3.56477]
["bitfinex","ETHUSD",1738805084818,0.712685,2806.2,2805.4,0.7759]
["bitfinex","ETHUSD",1738805084819,3.56354,2806.2,2805.4,0.7759]
["bitfinex","ETHUSD",1738805085018,0.78627551,2806.3,2805.4,0.7759]
["bitfinex","ETHUSD",1738805085019,3.56368,2806.1,2805.4,4.34034]
["bitfinex","ETHUSD",1738805085575,3.56368,2806.1,2805.4,0.7759]
["bitfinex","ETHUSD",1738805086083,3.56381,2806.0,2805.4,0.7759]
["bitfinex","ETHUSD",1738805087687,4.34972551,2806.3,2805.5,3.5644]
["bitfinex","ETHUSD",1738805087892,3.5637,2806.1,2805.4,0.7759]
["bitfinex","ETHUSD",1738805088195,3.56379,2806.0,2805.4,0.7759]
["bitfinex","ETHUSD",1738805088407,3.56427,2805.7,2805.1,0.7911]
["bitfinex","ETHUSD",1738805088708,3.56477,2805.3,2804.7,0.7911]
["bitfinex","ETHUSD",1738805088857,3.56519,2804.9,2804.3,0.7578]
["bitfinex","ETHUSD",1738805090220,3.56469,2805.3,2804.3,1.19019]
["bitfinex","ETHUSD",1738805090369,3.5646,2805.4,2804.6,3.56546]
["bitfinex","ETHUSD",1738805091210,3.5648,2805.2,2804.5,3.56558]
["bitfinex","ETHUSD",1738805091370,3.5648,2805.2,2804.6,3.56554]
["bitfinex","ETHUSD",1738805091571,7.12923,2805.4,2804.6,3.56554]
["bitfinex","ETHUSD",1738805092007,3.56469,2805.3,2804.6,3.56554]
["bitfinex","ETHUSD",1738805092230,3.56469,2805.3,2804.7,3.56542]
["bitfinex","ETHUSD",1738805092730,3.56483,2805.2,2804.5,3.56558]
["bitfinex","ETHUSD",1738805092933,3.56469,2805.3,2804.5,3.56558]
["bitfinex","ETHUSD",1738805093098,3.56469,2805.3,2804.6,3.56555]
["bitfinex","ETHUSD",1738805095933,3.56509,2805.0,2804.3,0.7578]
["bitfinex","ETHUSD",1738805096133,3.56545,2804.7,2804.3,0.7578]
["bitfinex","ETHUSD",1738805096353,3.56577,2804.5,2803.9,0.7986]
["bitfinex","ETHUSD",1738805096924,0.03621786,2804.6,2804.0,3.56633]
["bitfinex","ETHUSD",1738805097140,3.56561,2804.6,2804.0,3.56633]
["bitfinex","ETHUSD",1738805097286,3.56627,2804.1,2803.5,0.7525]
["bitfinex","ETHUSD",1738805097495,3.56633,2804.0,2803.5,0.7525]
["bitfinex","ETHUSD",1738805097689,3.56648,2803.9,2803.5,0.7525]
["bitfinex","ETHUSD",1738805098005,3.65297,2804.3,2803.5,0.7525]
["bitfinex","ETHUSD",1738805098200,3.56631,2804.1,2803.5,0.7525]
["bitfinex","ETHUSD",1738805098401,8.28959791,2804.7,2803.5,0.7525]
["bitfinex","ETHUSD",1738805098402,3.56552,2804.7,2803.9,3.56635]
["bitfinex","ETHUSD",1738805098617,3.56552,2804.7,2803.5,1.184451]
["bitfinex","ETHUSD",1738805098618,0.03621786,2804.7,2804.1,3.5661]
["bitfinex","ETHUSD",1738805098822,3.56527,2804.9,2804.1,3.5661]
["bitfinex","ETHUSD",1738805099029,4.277646,2805.3,2804.5,3.56559]
["bitfinex","ETHUSD",1738805099330,3.56481,2805.2,2804.5,3.56559]
["bitfinex","ETHUSD",1738805099735,4.277646,2805.3,2804.3,3.56586]
["bitfinex","ETHUSD",1738805099736,3.56505,2805.1,2804.3,3.56586]
["bitfinex","ETHUSD",1738805100043,3.56505,2805.1,2804.0,0.7925]
["bitfinex","ETHUSD",1738805100044,0.03621786,2805.0,2804.0,0.7925]
["bitfinex","ETHUSD",1738805100285,0.03621786,2805.0,2802.4,3.66825]
["bitfinex","ETHUSD",1738805100286,3.56648,2803.9,2803.2,3.56726]
["bitfinex","ETHUSD",1738805100412,3.56642,2804.0,2803.3,3.56721]
["bitfinex","ETHUSD",1738805100617,3.56614,2804.2,2803.5,3.56693]
["bitfinex","ETHUSD",1738805101356,3.56606,2804.3,2803.4,3.56698]
["bitfinex","ETHUSD",1738805101357,3.56606,2804.3,2803.6,3.56683]
["bitfinex","ETHUSD",1738805101771,3.56606,2804.3,2803.3,0.794037]
["bitfinex","ETHUSD",1738805101772,3.5663,2804.1,2803.3,0.794037]
["bitfinex","ETHUSD",1738805101968,3.56693,2803.6,2803.1,0.8059]
["bitfinex","ETHUSD",1738805102127,3.5671,2803.4,2803.1,0.8059]
["bitfinex","ETHUSD",1738805102327,3.56735,2803.2,2803.1,0.8059]
["bitfinex","ETHUSD",1738805102551,3.5671,2803.4,2803.1,0.8059]
["bitfinex","ETHUSD",1738805102728,3.56685,2803.6,2803.1,0.8059]
["bitfinex","ETHUSD",1738805102927,3.56711,2803.4,2803.1,0.8059]
["bitfinex","ETHUSD",1738805103362,3.56711,2803.4,2802.8,0.8194]
["bitfinex","ETHUSD",1738805103546,3.56724,2803.3,2802.8,0.8194]
["bitfinex","ETHUSD",1738805103755,3.56724,2803.3,2802.3,0.7161344]
["bitfinex","ETHUSD",1738805103756,3.56813,2802.6,2802.3,0.8194]
["bitfinex","ETHUSD",1738805103960,3.56824,2802.5,2802.1,0.005]
["bitfinex","ETHUSD",1738805104674,0.03621786,2802.7,2802.1,0.005]
["bitfinex","ETHUSD",1738805105190,8.29268791,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738805105330,8.29268791,2802.2,2800.9,0.786]
["bitfinex","ETHUSD",1738805105331,3.56943,2801.6,2800.9,0.786]
["bitfinex","ETHUSD",1738805105530,0.0869,2801.9,2800.9,0.786]
["bitfinex","ETHUSD",1738805105871,3.56849,2802.3,2801.4,3.56954]
["bitfinex","ETHUSD",1738805106076,3.56849,2802.3,2801.5,3.56948]
["bitfinex","ETHUSD",1738805106245,4.72406791,2802.6,2801.7,3.56926]
["bitfinex","ETHUSD",1738805106576,4.72406791,2803.0,2802.4,3.56831]
["bitfinex","ETHUSD",1738805106870,3.56761,2803.0,2802.2,3.56858]
["bitfinex","ETHUSD",1738805107428,0.79598169,2803.2,2802.0,3.56884]
["bitfinex","ETHUSD",1738805107634,4.72406791,2803.0,2801.7,3.56925]
["bitfinex","ETHUSD",1738805107832,3.56712,2803.4,2801.9,0.8354]
["bitfinex","ETHUSD",1738805108032,3.56712,2803.4,2801.8,0.0356895]
["bitfinex","ETHUSD",1738805108033,3.56687,2803.6,2802.3,0.0075]
["bitfinex","ETHUSD",1738805108237,3.56722,2803.4,2802.5,3.56822]
["bitfinex","ETHUSD",1738805108432,3.56722,2803.4,2802.4,3.56835]
["bitfinex","ETHUSD",1738805108433,3.60343786,2803.4,2802.4,3.56835]
["bitfinex","ETHUSD",1738805108648,3.56725,2803.3,2802.4,3.56826]
["bitfinex","ETHUSD",1738805108849,0.03621786,2803.2,2802.2,4.3965]
["bitfinex","ETHUSD",1738805109071,3.56801,2802.7,2802.2,0.8279]
["bitfinex","ETHUSD",1738805109386,3.56811,2802.6,2802.2,0.8279]
["bitfinex","ETHUSD",1738805109674,0.03621786,2802.5,2802.2,0.8279]
["bitfinex","ETHUSD",1738805109876,0.03621786,2802.5,2801.6,3.56937]
["bitfinex","ETHUSD",1738805109877,3.56811,2802.6,2801.8,4.32991]
["bitfinex","ETHUSD",1738805110079,8.29168791,2803.0,2801.9,0.03568723]
["bitfinex","ETHUSD",1738805110254,3.56799,2802.7,2802.0,3.56884]
["bitfinex","ETHUSD",1738805110437,3.56814,2802.6,2801.8,5.119819]
["bitfinex","ETHUSD",1738805110839,4.72406791,2803.0,2801.8,0.7608]
["bitfinex","ETHUSD",1738805111035,3.56838,2802.4,2801.8,0.7608]
["bitfinex","ETHUSD",1738805111275,3.56755,2803.1,2801.1,0.0075]
["bitfinex","ETHUSD",1738805111276,3.569,2802.0,2801.2,3.56988]
["bitfinex","ETHUSD",1738805111693,3.56875,2802.1,2801.1,4.32537]
["bitfinex","ETHUSD",1738805111869,3.60521786,2802.0,2801.2,3.56989]
["bitfinex","ETHUSD",1738805112193,3.57025,2801.0,2800.6,0.8257]
["bitfinex","ETHUSD",1738805112395,0.03621786,2801.3,2800.6,0.8257]
["bitfinex","ETHUSD",1738805112564,3.65621,2801.7,2800.7,0.03570129]
["bitfinex","ETHUSD",1738805112769,3.56952,2801.5,2800.6,0.8257]
["bitfinex","ETHUSD",1738805112970,3.56969,2801.4,2800.7,3.57042]
["bitfinex","ETHUSD",1738805113174,3.56989,2801.2,2799.7,0.7924]
["bitfinex","ETHUSD",1738805113394,3.57026,2801.0,2800.1,3.5712]
["bitfinex","ETHUSD",1738805113704,3.57026,2801.0,2799.8,0.03570481]
["bitfinex","ETHUSD",1738805113705,3.56994,2801.2,2800.4,0.7424]
["bitfinex","ETHUSD",1738805113855,3.56994,2801.2,2800.5,3.57069]
["bitfinex","ETHUSD",1738805114476,3.57003,2801.1,2800.4,0.7424]
["bitfinex","ETHUSD",1738805114803,3.57001,2801.2,2800.4,0.7424]
["bitfinex","ETHUSD",1738805114971,3.57003,2801.1,2800.4,4.31327]
["bitfinex","ETHUSD",1738805115157,0.36062479,2801.1,2800.4,3.57089]
["bitfinex","ETHUSD",1738805115359,3.57052,2800.8,2800.0,3.5714]
["bitfinex","ETHUSD",1738805115557,3.57029,2800.9,2800.2,3.57112]
["bitfinex","ETHUSD",1738805115793,3.57051,2800.8,2800.0,3.5714]
["bitfinex","ETHUSD",1738805115999,0.03621786,2800.7,2799.6,3.57193]
["bitfinex","ETHUSD",1738805116181,3.57144,2800.0,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805116388,3.57168,2799.8,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805116599,4.72406791,2800.6,2799.6,0.8187]
["bitfinex","ETHUSD",1738805116887,3.57064,2800.7,2799.8,3.57168]
["bitfinex","ETHUSD",1738805117089,3.57064,2800.7,2800.0,3.57133]
["bitfinex","ETHUSD",1738805117683,3.57064,2800.7,2800.1,3.57128]
["bitfinex","ETHUSD",1738805118000,3.57032,2800.9,2799.9,3.57155]
["bitfinex","ETHUSD",1738805118206,3.57041,2800.8,2800.0,3.57139]
["bitfinex","ETHUSD",1738805118372,0.03621786,2800.7,2799.6,4.3906]
["bitfinex","ETHUSD",1738805118574,0.03621786,2800.7,2800.0,3.57139]
["bitfinex","ETHUSD",1738805118887,3.57082,2800.5,2799.7,3.57178]
["bitfinex","ETHUSD",1738805119089,8.29484791,2800.6,2799.9,3.57155]
["bitfinex","ETHUSD",1738805119994,3.70682,2801.2,2800.4,3.57082]
["bitfinex","ETHUSD",1738805120509,0.17639982,2802.0,2801.2,3.56987]
["bitfinex","ETHUSD",1738805120707,5.43757292,2801.8,2801.1,0.8187]
["bitfinex","ETHUSD",1738805120911,0.03621786,2801.7,2801.1,4.38861]
["bitfinex","ETHUSD",1738805121219,0.03621786,2801.7,2799.4,0.1]
["bitfinex","ETHUSD",1738805121369,3.57052,2800.8,2800.1,3.57129]
["bitfinex","ETHUSD",1738805121560,0.03621786,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1738805121765,3.60679786,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1738805122479,4.32452965,2800.7,2800.0,4.39007]
["bitfinex","ETHUSD",1738805122690,3.57077,2800.6,2800.0,0.8187]
["bitfinex","ETHUSD",1738805122893,0.75394965,2800.7,2800.0,0.8187]
["bitfinex","ETHUSD",1738805123095,0.03621786,2800.5,2800.0,0.8187]
["bitfinex","ETHUSD",1738805123296,0.03621786,2800.5,2800.0,4.39011]
["bitfinex","ETHUSD",1738805123492,0.03621786,2800.5,2800.0,0.8187]
["bitfinex","ETHUSD",1738805123806,3.60709786,2800.5,2799.8,3.57166]
["bitfinex","ETHUSD",1738805125184,4.32486165,2800.5,2799.8,3.57166]
["bitfinex","ETHUSD",1738805125379,0.03621786,2800.5,2799.6,0.8048]
["bitfinex","ETHUSD",1738805125583,0.1369,2800.9,2799.6,0.8048]
["bitfinex","ETHUSD",1738805125584,0.1369,2800.9,2799.7,0.015]
["bitfinex","ETHUSD",1738805125904,4.72406791,2801.4,2800.7,3.57044]
["bitfinex","ETHUSD",1738805126076,3.57063,2800.7,2799.7,3.57181]
["bitfinex","ETHUSD",1738805126280,4.76028577,2800.6,2799.9,3.57146]
["bitfinex","ETHUSD",1738805126523,4.76028577,2800.6,2799.6,0.8048]
["bitfinex","ETHUSD",1738805126524,4.72406791,2800.6,2799.8,3.57168]
["bitfinex","ETHUSD",1738805126697,0.1369,2800.8,2800.2,3.57109]
["bitfinex","ETHUSD",1738805126881,4.72406791,2800.6,2799.8,3.57164]
["bitfinex","ETHUSD",1738805127081,3.60703786,2800.5,2799.8,3.57164]
["bitfinex","ETHUSD",1738805127277,3.57098,2800.4,2799.6,4.37672]
["bitfinex","ETHUSD",1738805127515,3.57079,2800.5,2799.8,3.57159]
["bitfinex","ETHUSD",1738805127927,3.5708,2800.5,2799.9,3.57154]
["bitfinex","ETHUSD",1738805128224,8.78456649,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1738805128422,4.72406791,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1738805128581,3.70733,2800.8,2800.1,3.57121]
["bitfinex","ETHUSD",1738805128778,4.72406791,2801.0,2799.7,3.0]
["bitfinex","ETHUSD",1738805129010,4.72406791,2801.0,2800.5,3.57073]
["bitfinex","ETHUSD",1738805129214,5.5671547,2801.0,2800.1,3.57127]
["bitfinex","ETHUSD",1738805129521,3.57103,2800.4,2799.6,4.37667]
["bitfinex","ETHUSD",1738805129680,3.57129,2800.2,2799.5,3.7227502]
["bitfinex","ETHUSD",1738805130030,3.57151,2800.0,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805130182,0.03621786,2799.9,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805130389,3.70773,2800.5,2799.8,3.57165]
["bitfinex","ETHUSD",1738805130584,3.5716,2799.9,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805130881,3.57193,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805131130,3.60814786,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805131629,4.81225044,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805132399,4.77603258,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805133527,4.72406791,2799.8,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805134797,3.57193,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805135746,8.29585791,2799.8,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805136044,0.03621786,2799.7,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805136198,3.57193,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805136812,0.03621786,2799.7,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805136813,3.57181,2799.7,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805137021,3.60802786,2799.7,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805137225,3.57193,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805137840,3.70831,2800.1,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805137841,0.1369,2800.1,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805138013,3.57156,2799.9,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805138219,0.1369,2800.1,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805138404,3.57157,2799.9,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805138604,5.4561795,2800.2,2799.7,3.57177]
["bitfinex","ETHUSD",1738805138847,9.0274295,2800.2,2799.5,3.7227302]
["bitfinex","ETHUSD",1738805139043,8.29531791,2800.2,2799.5,3.7227302]
["bitfinex","ETHUSD",1738805139606,3.57133,2800.1,2799.5,3.7227302]
["bitfinex","ETHUSD",1738805139812,3.60754786,2800.1,2799.5,3.7227302]
["bitfinex","ETHUSD",1738805140625,3.57133,2800.1,2799.5,3.7227302]
["bitfinex","ETHUSD",1738805140948,8.29531791,2800.2,2799.5,3.7227302]
["bitfinex","ETHUSD",1738805141159,3.5713,2800.1,2799.5,3.7227302]
["bitfinex","ETHUSD",1738805141850,3.60751786,2800.1,2799.5,3.7227302]
["bitfinex","ETHUSD",1738805142344,3.57179,2799.8,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805142545,3.57143,2800.0,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805143013,8.29524791,2800.2,2799.6,4.38713]
["bitfinex","ETHUSD",1738805144753,4.11635412,2800.0,2799.6,4.38713]
["bitfinex","ETHUSD",1738805146008,4.11635412,2800.6,2799.6,0.8153]
["bitfinex","ETHUSD",1738805146339,4.11635412,2801.0,2800.4,4.33746]
["bitfinex","ETHUSD",1738805146550,4.11635412,2800.7,2799.6,0.7666]
["bitfinex","ETHUSD",1738805146729,0.44785327,2800.6,2799.9,3.57152]
["bitfinex","ETHUSD",1738805146914,0.03621786,2800.6,2800.1,3.57126]
["bitfinex","ETHUSD",1738805147610,4.11635412,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1738805147817,4.11635412,2801.0,2800.6,3.57066]
["bitfinex","ETHUSD",1738805149888,4.11635412,2801.0,2800.6,3.43094]
["bitfinex","ETHUSD",1738805150428,4.11635412,2801.0,2800.7,3.5705]
["bitfinex","ETHUSD",1738805151067,4.11635412,2801.3,2800.8,3.57033]
["bitfinex","ETHUSD",1738805151478,4.11635412,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1738805151636,7.72197198,2801.6,2801.0,3.57013]
["bitfinex","ETHUSD",1738805151830,7.68575412,2801.6,2801.0,3.57013]
["bitfinex","ETHUSD",1738805152057,0.03621786,2801.5,2801.0,3.57013]
["bitfinex","ETHUSD",1738805152272,3.57014,2801.1,2800.5,4.32921]
["bitfinex","ETHUSD",1738805152455,4.15257198,2801.0,2800.5,3.57071]
["bitfinex","ETHUSD",1738805152832,4.11635412,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1738805153645,4.11635412,2801.0,2800.8,3.57036]
["bitfinex","ETHUSD",1738805154275,3.56939,2801.6,2800.2,0.7585]
["bitfinex","ETHUSD",1738805154434,3.70609,2801.8,2801.0,3.57006]
["bitfinex","ETHUSD",1738805154771,0.17385407,2801.9,2801.0,3.57015]
["bitfinex","ETHUSD",1738805154937,3.56857,2802.3,2801.6,3.56927]
["bitfinex","ETHUSD",1738805155268,7.13718,2802.3,2801.6,3.56927]
["bitfinex","ETHUSD",1738805155569,0.71663191,2801.7,2801.6,3.56927]
["bitfinex","ETHUSD",1738805155929,0.71663191,2801.7,2801.6,4.39857]
["bitfinex","ETHUSD",1738805156238,0.71663191,2801.7,2801.2,3.56978]
["bitfinex","ETHUSD",1738805156446,0.75284977,2801.7,2801.2,3.56978]
["bitfinex","ETHUSD",1738805157289,3.70561,2802.2,2801.6,3.56937]
["bitfinex","ETHUSD",1738805157489,0.03621786,2802.1,2801.6,3.56937]
["bitfinex","ETHUSD",1738805157793,0.03621786,2802.1,2801.5,4.32846]
["bitfinex","ETHUSD",1738805157988,0.03621786,2802.1,2801.5,0.759]
["bitfinex","ETHUSD",1738805158186,0.1369,2802.2,2801.5,0.759]
["bitfinex","ETHUSD",1738805158493,3.56889,2802.0,2801.3,3.56968]
["bitfinex","ETHUSD",1738805158698,0.03621786,2801.9,2801.3,3.56968]
["bitfinex","ETHUSD",1738805158992,0.73106379,2802.0,2801.4,3.56962]
["bitfinex","ETHUSD",1738805159589,4.29995379,2802.0,2801.3,3.56968]
["bitfinex","ETHUSD",1738805159766,0.03621786,2801.9,2801.3,3.56968]
["bitfinex","ETHUSD",1738805160367,0.03621786,2801.9,2801.4,3.56961]
["bitfinex","ETHUSD",1738805160682,0.03621786,2801.9,2801.3,3.56968]
["bitfinex","ETHUSD",1738805160883,0.71863128,2801.8,2801.1,3.56997]
["bitfinex","ETHUSD",1738805161081,0.71863128,2801.8,2801.0,3.57014]
["bitfinex","ETHUSD",1738805161082,3.56941,2801.6,2801.0,3.57014]
["bitfinex","ETHUSD",1738805161392,3.56955,2801.5,2800.8,3.57029]
["bitfinex","ETHUSD",1738805161558,3.60576786,2801.5,2800.8,3.57029]
["bitfinex","ETHUSD",1738805161894,0.75373565,2801.5,2800.7,4.37948]
["bitfinex","ETHUSD",1738805162068,0.75373565,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1738805162465,4.32325565,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1738805162792,4.32326565,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1738805163754,0.75373565,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1738805163955,0.71751779,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1738805164175,3.56941,2801.6,2800.9,3.57026]
["bitfinex","ETHUSD",1738805165115,3.70661,2801.4,2800.7,0.809]
["bitfinex","ETHUSD",1738805165411,0.03621786,2801.3,2800.7,4.37945]
["bitfinex","ETHUSD",1738805165615,0.03621786,2801.3,2800.8,3.57039]
["bitfinex","ETHUSD",1738805165996,0.03621786,2801.3,2800.7,4.37945]
["bitfinex","ETHUSD",1738805166510,0.41050065,2801.3,2800.7,0.809]
["bitfinex","ETHUSD",1738805166709,3.56992,2801.2,2800.6,3.57058]
["bitfinex","ETHUSD",1738805166938,3.57037,2800.9,2800.4,0.8062]
["bitfinex","ETHUSD",1738805167078,0.03621786,2800.8,2800.2,7.14214]
["bitfinex","ETHUSD",1738805167424,0.43361716,2801.9,2800.7,0.832]
["bitfinex","ETHUSD",1738805167583,0.18185367,2802.1,2801.2,3.56985]
["bitfinex","ETHUSD",1738805167911,0.03621786,2801.7,2801.2,3.56985]
["bitfinex","ETHUSD",1738805168321,3.57029,2800.9,2800.2,0.7761]
["bitfinex","ETHUSD",1738805168621,3.57056,2800.7,2800.2,0.7761]
["bitfinex","ETHUSD",1738805168917,0.03621786,2800.6,2800.2,4.34724]
["bitfinex","ETHUSD",1738805169073,0.357029,2800.8,2800.2,4.34724]
["bitfinex","ETHUSD",1738805169624,3.57011,2801.1,2800.5,3.57068]
["bitfinex","ETHUSD",1738805169926,3.56957,2801.5,2800.2,0.7761]
["bitfinex","ETHUSD",1738805170131,3.56957,2801.5,2800.8,7.14064]
["bitfinex","ETHUSD",1738805170479,0.03621786,2801.3,2800.6,3.57061]
["bitfinex","ETHUSD",1738805170679,3.60598786,2801.3,2800.6,3.57061]
["bitfinex","ETHUSD",1738805170920,4.40860228,2801.3,2800.6,7.14118]
["bitfinex","ETHUSD",1738805171221,0.80261442,2801.3,2800.6,3.57057]
["bitfinex","ETHUSD",1738805171427,0.80261442,2801.3,2800.8,3.57034]
["bitfinex","ETHUSD",1738805171720,0.71368636,2801.5,2800.2,0.7761]
["bitfinex","ETHUSD",1738805171889,0.71368636,2801.5,2801.3,3.56968]
["bitfinex","ETHUSD",1738805172279,0.1369,2801.8,2801.3,3.56968]
["bitfinex","ETHUSD",1738805172623,3.56972,2801.4,2800.8,3.57035]
["bitfinex","ETHUSD",1738805172778,3.56972,2801.4,2800.6,3.57062]
["bitfinex","ETHUSD",1738805172779,0.39318986,2801.3,2800.6,3.57062]
["bitfinex","ETHUSD",1738805172983,3.56991,2801.2,2800.6,3.57062]
["bitfinex","ETHUSD",1738805173185,0.03621786,2801.1,2800.6,3.57062]
["bitfinex","ETHUSD",1738805174219,0.03621786,2801.2,2800.6,3.57062]
["bitfinex","ETHUSD",1738805174827,3.926762,2801.3,2800.6,3.57062]
["bitfinex","ETHUSD",1738805174981,3.5696,2801.5,2800.8,3.57034]
["bitfinex","ETHUSD",1738805175176,3.5693,2801.7,2801.0,3.57006]
["bitfinex","ETHUSD",1738805175419,3.5693,2801.7,2801.0,3.57009]
["bitfinex","ETHUSD",1738805175631,3.5693,2801.7,2801.0,7.14015]
["bitfinex","ETHUSD",1738805175632,4.27156052,2801.7,2801.0,7.14015]
["bitfinex","ETHUSD",1738805175781,0.03621786,2801.6,2801.0,3.57006]
["bitfinex","ETHUSD",1738805176132,0.03621786,2801.6,2800.6,3.5706]
["bitfinex","ETHUSD",1738805176133,3.56977,2801.3,2800.6,3.5706]
["bitfinex","ETHUSD",1738805176422,3.57017,2801.0,2800.4,7.14168]
["bitfinex","ETHUSD",1738805176595,0.03621786,2800.9,2800.4,3.57083]
["bitfinex","ETHUSD",1738805177887,3.57017,2801.0,2800.4,3.57083]
["bitfinex","ETHUSD",1738805178408,0.03621786,2800.9,2800.4,3.57083]
["bitfinex","ETHUSD",1738805179834,4.26815153,2801.2,2800.5,3.5707]
["bitfinex","ETHUSD",1738805180035,3.70652,2801.5,2800.8,3.5703]
["bitfinex","ETHUSD",1738805180349,3.56991,2801.2,2800.6,3.57065]
["bitfinex","ETHUSD",1738805180542,3.60626786,2801.1,2800.4,3.57082]
["bitfinex","ETHUSD",1738805180721,3.60626786,2801.1,2800.5,3.57077]
["bitfinex","ETHUSD",1738805180924,7.17638786,2801.1,2800.4,3.57082]
["bitfinex","ETHUSD",1738805181110,3.57005,2801.1,2800.4,3.57082]
["bitfinex","ETHUSD",1738805181312,3.60626786,2801.1,2800.4,3.57082]
["bitfinex","ETHUSD",1738805181500,3.60626786,2801.1,2800.5,3.57071]
["bitfinex","ETHUSD",1738805181897,0.84642422,2801.5,2801.0,3.57015]
["bitfinex","ETHUSD",1738805182097,0.03621786,2801.4,2800.2,0.8303]
["bitfinex","ETHUSD",1738805182400,3.57039,2800.9,2800.2,4.40136]
["bitfinex","ETHUSD",1738805182624,3.60664786,2800.8,2800.2,4.40136]
["bitfinex","ETHUSD",1738805182880,3.57067,2800.6,2800.0,3.57139]
["bitfinex","ETHUSD",1738805183129,3.60700786,2800.5,2800.0,3.57139]
["bitfinex","ETHUSD",1738805183441,3.70686,2801.2,2800.4,3.57091]
["bitfinex","ETHUSD",1738805183635,3.57011,2801.1,2800.4,3.57091]
["bitfinex","ETHUSD",1738805183941,3.56986,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1738805184246,3.56986,2801.3,2800.7,3.57053]
["bitfinex","ETHUSD",1738805184405,3.56986,2801.3,2800.6,4.37376]
["bitfinex","ETHUSD",1738805184406,0.03621786,2801.3,2800.9,3.5702]
["bitfinex","ETHUSD",1738805184746,0.03621786,2801.3,2801.1,3.57002]
["bitfinex","ETHUSD",1738805184935,0.17311786,2801.5,2801.1,3.57002]
["bitfinex","ETHUSD",1738805185136,0.17311786,2801.5,2800.9,3.5702]
["bitfinex","ETHUSD",1738805185433,0.17311786,2801.5,2800.9,7.14039]
["bitfinex","ETHUSD",1738805185800,0.17311786,2801.5,2800.9,7.14038]
["bitfinex","ETHUSD",1738805187029,0.17311786,2801.5,2801.0,3.5701]
["bitfinex","ETHUSD",1738805187952,0.17311786,2801.5,2800.9,3.57019]
["bitfinex","ETHUSD",1738805188148,3.57013,2801.1,2800.4,3.57088]
["bitfinex","ETHUSD",1738805188350,3.60646786,2801.0,2800.2,3.57111]
["bitfinex","ETHUSD",1738805188560,3.57041,2800.8,2800.2,3.57111]
["bitfinex","ETHUSD",1738805188855,0.03621786,2800.7,2800.2,3.57109]
["bitfinex","ETHUSD",1738805189217,0.03621786,2800.7,2800.2,3.57108]
["bitfinex","ETHUSD",1738805189413,0.1369,2800.9,2800.3,3.57104]
["bitfinex","ETHUSD",1738805189742,3.70718,2800.9,2800.3,3.57104]
["bitfinex","ETHUSD",1738805190718,3.70718,2800.9,2800.2,3.57108]
["bitfinex","ETHUSD",1738805190913,4.434918,2800.9,2800.2,7.14217]
["bitfinex","ETHUSD",1738805191536,4.434918,2800.9,2800.3,3.57103]
["bitfinex","ETHUSD",1738805191748,3.60666786,2800.8,2800.1,0.7624]
["bitfinex","ETHUSD",1738805191957,3.60666786,2800.8,2800.0,4.368701]
["bitfinex","ETHUSD",1738805191958,3.57102,2800.4,2799.5,3.7227602]
["bitfinex","ETHUSD",1738805192119,0.03621786,2800.8,2799.5,3.7227602]
["bitfinex","ETHUSD",1738805192120,3.57127,2800.2,2799.5,3.7227602]
["bitfinex","ETHUSD",1738805192318,3.60753786,2800.1,2799.5,3.7227602]
["bitfinex","ETHUSD",1738805192544,0.03621786,2800.1,2799.5,3.7227602]
["bitfinex","ETHUSD",1738805193258,0.03621786,2800.1,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805193259,3.57142,2800.0,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805193417,0.1369,2799.7,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805195075,0.1369,2800.1,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805195385,0.727738,2800.9,2800.3,3.57101]
["bitfinex","ETHUSD",1738805195386,0.1369,2800.9,2800.3,3.57101]
["bitfinex","ETHUSD",1738805195658,3.57099,2800.4,2799.5,0.9196602]
["bitfinex","ETHUSD",1738805195837,0.39331686,2800.3,2799.7,3.57172]
["bitfinex","ETHUSD",1738805196032,3.57119,2800.2,2799.5,4.4916502]
["bitfinex","ETHUSD",1738805196235,0.03621786,2800.1,2799.5,4.4916502]
["bitfinex","ETHUSD",1738805196435,7.14197,2800.4,2799.6,3.57192]
["bitfinex","ETHUSD",1738805196653,0.1369,2800.6,2799.5,0.9196602]
["bitfinex","ETHUSD",1738805196858,3.70765,2800.6,2800.0,3.57141]
["bitfinex","ETHUSD",1738805197061,3.57093,2800.4,2799.8,3.57164]
["bitfinex","ETHUSD",1738805197266,0.03621786,2800.3,2799.8,3.57164]
["bitfinex","ETHUSD",1738805197627,0.93534109,2800.6,2799.8,3.57164]
["bitfinex","ETHUSD",1738805197960,0.58061963,2801.8,2799.5,0.9196602]
["bitfinex","ETHUSD",1738805197961,0.1369,2801.0,2799.5,0.9196602]
["bitfinex","ETHUSD",1738805198163,3.57102,2800.4,2799.8,3.5716]
["bitfinex","ETHUSD",1738805198326,3.57102,2800.4,2799.6,3.57193]
["bitfinex","ETHUSD",1738805198664,3.57106,2800.3,2799.6,3.57193]
["bitfinex","ETHUSD",1738805198823,3.60740786,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1738805199030,3.57136,2800.1,2799.5,0.9196602]
["bitfinex","ETHUSD",1738805199357,3.57119,2800.2,2799.6,3.57192]
["bitfinex","ETHUSD",1738805199525,0.03621786,2800.1,2799.5,0.9196602]
["bitfinex","ETHUSD",1738805199961,0.03621786,2800.2,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805200121,0.1369,2800.3,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805200323,3.57193,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805200528,3.74504786,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805200937,4.47673265,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805201465,4.44051479,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805202269,3.70883,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805202451,0.1369,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805202885,3.70883,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805203999,4.01536,2800.0,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805204180,3.87846,2800.0,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805204704,3.57193,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805204999,3.60814786,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738805205353,3.5731,2798.7,2797.9,1.52386538]
["bitfinex","ETHUSD",1738805205552,3.57283,2799.0,2797.9,0.7988]
["bitfinex","ETHUSD",1738805205753,3.57283,2799.0,2798.3,3.57348]
["bitfinex","ETHUSD",1738805205955,3.57224,2799.4,2798.5,3.57334]
["bitfinex","ETHUSD",1738805206198,3.57268,2799.1,2798.5,3.57334]
["bitfinex","ETHUSD",1738805206360,3.57252,2799.2,2798.6,3.57309]
["bitfinex","ETHUSD",1738805206989,3.57259,2799.1,2798.4,4.37219]
["bitfinex","ETHUSD",1738805207161,3.57252,2799.2,2798.5,3.57325]
["bitfinex","ETHUSD",1738805207554,3.57252,2799.2,2798.6,3.57312]
["bitfinex","ETHUSD",1738805207873,3.57223,2799.4,2798.7,3.57303]
["bitfinex","ETHUSD",1738805208087,4.38873551,2799.4,2798.7,3.57303]
["bitfinex","ETHUSD",1738805208387,3.60862786,2799.3,2798.7,3.57303]
["bitfinex","ETHUSD",1738805208555,3.57241,2799.3,2798.7,3.57303]
["bitfinex","ETHUSD",1738805208754,3.57223,2799.4,2798.8,3.57291]
["bitfinex","ETHUSD",1738805208986,0.1369,2799.9,2799.4,3.57219]
["bitfinex","ETHUSD",1738805209190,0.1369,2799.9,2799.2,3.57242]
["bitfinex","ETHUSD",1738805209390,0.03621786,2799.8,2799.2,3.57242]
["bitfinex","ETHUSD",1738805209573,3.57182,2799.7,2799.0,3.57261]
["bitfinex","ETHUSD",1738805209767,3.60789786,2799.8,2799.1,3.57253]
["bitfinex","ETHUSD",1738805209768,0.03621786,2799.6,2799.1,3.57253]
["bitfinex","ETHUSD",1738805209971,4.28715462,2800.0,2799.1,3.57253]
["bitfinex","ETHUSD",1738805209972,0.1369,2800.3,2799.1,1.541449]
["bitfinex","ETHUSD",1738805210161,0.1369,2800.3,2799.2,3.57244]
["bitfinex","ETHUSD",1738805210509,3.57205,2799.6,2798.8,4.35526]
["bitfinex","ETHUSD",1738805210796,0.17311786,2799.5,2798.8,4.35526]
["bitfinex","ETHUSD",1738805210960,0.17311786,2799.5,2798.8,0.7824]
["bitfinex","ETHUSD",1738805211590,3.70899,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1738805211910,3.57221,2799.4,2798.8,0.7824]
["bitfinex","ETHUSD",1738805212076,3.57221,2799.4,2798.7,3.57298]
["bitfinex","ETHUSD",1738805212077,0.03621786,2799.3,2798.7,3.57298]
["bitfinex","ETHUSD",1738805212261,3.57246,2799.2,2798.5,4.35569]
["bitfinex","ETHUSD",1738805212466,0.03621786,2799.1,2798.5,4.35569]
["bitfinex","ETHUSD",1738805212999,0.03621786,2799.1,2798.5,7.92891]
["bitfinex","ETHUSD",1738805213363,0.03621786,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1738805214065,3.57246,2799.2,2798.6,3.57319]
["bitfinex","ETHUSD",1738805214476,0.03621786,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1738805217000,7.14453,2799.4,2798.7,3.57308]
["bitfinex","ETHUSD",1738805217213,3.60863786,2799.3,2798.7,3.57308]
["bitfinex","ETHUSD",1738805217409,3.5725,2799.2,2798.5,4.35562]
["bitfinex","ETHUSD",1738805217599,0.03621786,2799.1,2798.6,3.57317]
["bitfinex","ETHUSD",1738805218417,3.60890786,2799.1,2798.5,4.35562]
["bitfinex","ETHUSD",1738805218719,3.57269,2799.1,2798.5,4.35562]
["bitfinex","ETHUSD",1738805219217,3.5725,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1738805219716,3.5725,2799.2,2798.5,4.35562]
["bitfinex","ETHUSD",1738805220472,3.57245,2799.2,2798.5,4.791242]
["bitfinex","ETHUSD",1738805220622,3.57272,2799.0,2798.3,3.57357]
["bitfinex","ETHUSD",1738805220827,3.60906786,2798.9,2798.3,3.57357]
["bitfinex","ETHUSD",1738805221817,3.60906786,2798.9,2798.4,3.57345]
["bitfinex","ETHUSD",1738805222019,3.60906786,2798.9,2798.3,3.57357]
["bitfinex","ETHUSD",1738805222020,3.57251,2799.2,2798.6,3.57311]
["bitfinex","ETHUSD",1738805222219,3.57251,2799.2,2798.7,3.57306]
["bitfinex","ETHUSD",1738805222419,3.57221,2799.4,2798.8,3.57284]
["bitfinex","ETHUSD",1738805222622,0.1369,2799.5,2798.6,0.357311]
["bitfinex","ETHUSD",1738805222623,0.1369,2799.5,2799.2,3.57236]
["bitfinex","ETHUSD",1738805222821,4.28633707,2799.8,2799.3,3.57228]
["bitfinex","ETHUSD",1738805222981,0.1369,2799.9,2799.2,3.57234]
["bitfinex","ETHUSD",1738805223321,3.57244,2799.3,2798.6,0.357311]
["bitfinex","ETHUSD",1738805223506,3.70968,2799.0,2798.1,0.7909]
["bitfinex","ETHUSD",1738805223711,3.57305,2798.8,2798.1,4.36466]
["bitfinex","ETHUSD",1738805224027,7.28249,2799.0,2798.3,3.57358]
["bitfinex","ETHUSD",1738805225626,3.70968,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1738805226419,3.57248,2799.2,2798.6,3.5732]
["bitfinex","ETHUSD",1738805226633,0.03621786,2799.1,2798.6,3.5732]
["bitfinex","ETHUSD",1738805226798,4.31874928,2799.2,2798.6,3.5732]
["bitfinex","ETHUSD",1738805226998,0.03621786,2799.1,2798.6,3.5732]
["bitfinex","ETHUSD",1738805227242,4.31874928,2799.2,2798.6,3.5732]
["bitfinex","ETHUSD",1738805227836,3.57245,2799.2,2798.6,3.5732]
["bitfinex","ETHUSD",1738805229644,0.03621786,2799.1,2798.6,3.5732]
["bitfinex","ETHUSD",1738805230147,3.57245,2799.2,2798.6,3.5732]
["bitfinex","ETHUSD",1738805230502,0.03621786,2799.1,2798.6,3.5732]
["bitfinex","ETHUSD",1738805230698,3.57273,2799.0,2798.2,3.57371]
["bitfinex","ETHUSD",1738805230903,3.57297,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1738805231117,0.03621786,2798.7,2798.3,3.57355]
["bitfinex","ETHUSD",1738805231648,0.03621786,2798.9,2798.3,3.57355]
["bitfinex","ETHUSD",1738805232300,0.03621786,2798.9,2798.4,3.57342]
["bitfinex","ETHUSD",1738805232697,3.60906786,2798.9,2798.4,3.57342]
["bitfinex","ETHUSD",1738805233131,0.03621786,2798.9,2798.4,3.57342]
["bitfinex","ETHUSD",1738805236134,0.1369,2798.8,2797.6,3.57441]
["bitfinex","ETHUSD",1738805236331,3.57388,2798.1,2797.6,3.57441]
["bitfinex","ETHUSD",1738805236519,0.1369,2798.2,2797.6,3.57441]
["bitfinex","ETHUSD",1738805236953,0.1369,2798.2,2797.7,3.5743]
["bitfinex","ETHUSD",1738805237309,0.1369,2798.2,2797.8,3.57422]
["bitfinex","ETHUSD",1738805238046,0.17311786,2798.2,2797.8,3.57422]
["bitfinex","ETHUSD",1738805238250,0.17311786,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738805238453,3.57386,2798.1,2797.6,3.5744]
["bitfinex","ETHUSD",1738805238754,0.1369,2798.2,2797.7,7.1486]
["bitfinex","ETHUSD",1738805239118,0.03621786,2798.1,2797.7,3.57424]
["bitfinex","ETHUSD",1738805239357,0.1369,2798.2,2797.8,3.5742]
["bitfinex","ETHUSD",1738805239752,0.03621786,2798.1,2797.7,3.57424]
["bitfinex","ETHUSD",1738805239956,0.1369,2798.2,2797.7,3.57424]
["bitfinex","ETHUSD",1738805240252,0.1369,2798.2,2797.7,7.1485]
["bitfinex","ETHUSD",1738805240497,0.1369,2798.9,2797.8,0.7723]
["bitfinex","ETHUSD",1738805240783,0.03621786,2798.8,2798.5,3.57326]
["bitfinex","ETHUSD",1738805241274,3.7106,2798.3,2797.6,3.5744]
["bitfinex","ETHUSD",1738805241476,0.03621786,2798.2,2797.6,7.14881]
["bitfinex","ETHUSD",1738805241658,0.03621786,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738805241860,4.34201965,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738805242270,3.574,2798.0,2797.2,3.57494]
["bitfinex","ETHUSD",1738805242581,3.61041786,2797.9,2797.2,3.57494]
["bitfinex","ETHUSD",1738805242749,0.03621786,2797.9,2797.3,3.57487]
["bitfinex","ETHUSD",1738805243442,0.73203179,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738805243642,0.1369,2798.3,2797.8,3.57414]
["bitfinex","ETHUSD",1738805243838,0.1369,2798.3,2797.7,3.57435]
["bitfinex","ETHUSD",1738805244086,0.03621786,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738805244789,3.71057,2798.3,2797.7,3.57435]
["bitfinex","ETHUSD",1738805244945,0.03621786,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738805245141,0.76824865,2798.2,2797.3,3.57486]
["bitfinex","ETHUSD",1738805245395,3.57412,2797.9,2797.3,3.57486]
["bitfinex","ETHUSD",1738805245685,3.57412,2797.9,2797.1,4.35242]
["bitfinex","ETHUSD",1738805245686,3.61050786,2797.8,2797.1,4.35242]
["bitfinex","ETHUSD",1738805245889,0.03621786,2797.8,2797.1,4.35242]
["bitfinex","ETHUSD",1738805246046,0.03621786,2797.8,2797.2,3.575]
["bitfinex","ETHUSD",1738805246846,3.57389,2798.1,2797.4,3.57464]
["bitfinex","ETHUSD",1738805247046,3.57398,2798.0,2797.4,3.57464]
["bitfinex","ETHUSD",1738805247242,3.57389,2798.1,2797.4,3.57464]
["bitfinex","ETHUSD",1738805247447,3.57401,2798.0,2797.4,3.57472]
["bitfinex","ETHUSD",1738805247950,3.57438,2797.7,2797.1,4.35243]
["bitfinex","ETHUSD",1738805248187,0.03621786,2797.6,2797.2,3.57497]
["bitfinex","ETHUSD",1738805248491,0.03621786,2797.6,2797.1,3.58013]
["bitfinex","ETHUSD",1738805248850,0.03621786,2797.6,2797.1,7.15516]
["bitfinex","ETHUSD",1738805249049,0.03621786,2797.6,2797.2,3.57494]
["bitfinex","ETHUSD",1738805249589,0.03621786,2797.6,2797.1,3.58003]
["bitfinex","ETHUSD",1738805249788,0.41097465,2797.6,2797.1,3.58003]
["bitfinex","ETHUSD",1738805250160,3.57472,2797.5,2797.1,0.005]
["bitfinex","ETHUSD",1738805250474,0.03621786,2797.4,2797.1,0.005]
["bitfinex","ETHUSD",1738805252285,3.574,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1738805252486,3.574,2798.0,2797.5,3.5746]
["bitfinex","ETHUSD",1738805252685,0.1369,2799.2,2797.5,0.8241]
["bitfinex","ETHUSD",1738805252895,0.1369,2799.2,2798.7,3.57306]
["bitfinex","ETHUSD",1738805253096,3.70885,2799.6,2798.4,0.8241]
["bitfinex","ETHUSD",1738805253251,0.31465476,2800.0,2799.1,4.39666]
["bitfinex","ETHUSD",1738805253585,3.57195,2799.6,2798.8,3.57286]
["bitfinex","ETHUSD",1738805253774,0.03621786,2799.5,2798.7,4.39717]
["bitfinex","ETHUSD",1738805254085,0.03621786,2799.5,2798.9,3.57279]
["bitfinex","ETHUSD",1738805254271,0.03621786,2799.5,2798.8,3.57294]
["bitfinex","ETHUSD",1738805254458,0.03621786,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1738805255156,3.70834,2800.0,2798.9,0.439692]
["bitfinex","ETHUSD",1738805255351,3.70834,2800.0,2799.4,3.57216]
["bitfinex","ETHUSD",1738805255701,0.1369,2800.0,2799.4,3.57216]
["bitfinex","ETHUSD",1738805255894,0.1369,2800.3,2799.6,3.5719]
["bitfinex","ETHUSD",1738805256102,0.1369,2800.3,2799.7,3.57175]
["bitfinex","ETHUSD",1738805256669,0.1369,2800.3,2799.5,3.57206]
["bitfinex","ETHUSD",1738805256862,0.71637713,2800.4,2800.2,3.57111]
["bitfinex","ETHUSD",1738805257188,0.1369,2800.7,2800.0,4.32952]
["bitfinex","ETHUSD",1738805257386,0.1369,2800.7,2800.3,3.57102]
["bitfinex","ETHUSD",1738805257774,5.7989,2801.1,2800.6,3.5706]
["bitfinex","ETHUSD",1738805257947,0.1369,2801.1,2800.6,3.5706]
["bitfinex","ETHUSD",1738805258157,0.4329,2801.5,2800.0,0.015]
["bitfinex","ETHUSD",1738805258363,4.29333032,2801.4,2800.6,3.57061]
["bitfinex","ETHUSD",1738805258605,0.80884089,2801.3,2800.6,3.57061]
["bitfinex","ETHUSD",1738805258776,0.77262303,2801.3,2800.6,3.57056]
["bitfinex","ETHUSD",1738805258971,0.03621786,2801.2,2800.6,3.57056]
["bitfinex","ETHUSD",1738805259174,4.29333032,2801.4,2800.7,3.57049]
["bitfinex","ETHUSD",1738805259501,0.03621786,2801.3,2800.7,3.57049]
["bitfinex","ETHUSD",1738805260562,4.29333032,2801.4,2800.7,3.57049]
["bitfinex","ETHUSD",1738805260765,0.03621786,2801.3,2800.7,3.57049]
["bitfinex","ETHUSD",1738805261783,4.29333032,2801.4,2800.7,3.57049]
["bitfinex","ETHUSD",1738805262102,4.29333032,2801.4,2800.8,3.5704]
["bitfinex","ETHUSD",1738805262509,3.56993,2801.2,2800.5,3.57077]
["bitfinex","ETHUSD",1738805262721,0.03621786,2801.1,2800.5,3.57077]
["bitfinex","ETHUSD",1738805263262,0.03621786,2801.1,2800.3,3.571]
["bitfinex","ETHUSD",1738805263466,3.57017,2801.0,2800.3,3.571]
["bitfinex","ETHUSD",1738805263674,0.03621786,2800.9,2800.3,3.571]
["bitfinex","ETHUSD",1738805265116,3.57059,2800.7,2799.9,3.57151]
["bitfinex","ETHUSD",1738805265269,3.60698786,2800.6,2799.9,3.57151]
["bitfinex","ETHUSD",1738805265472,0.03621786,2800.6,2799.8,3.57167]
["bitfinex","ETHUSD",1738805265713,3.57114,2800.3,2799.6,3.57193]
["bitfinex","ETHUSD",1738805265998,0.03621786,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1738805266868,0.03621786,2800.2,2799.7,3.5718]
["bitfinex","ETHUSD",1738805268412,3.74391786,2800.5,2799.9,3.57145]
["bitfinex","ETHUSD",1738805268707,3.57097,2800.4,2799.7,3.57178]
["bitfinex","ETHUSD",1738805269005,3.57143,2800.0,2799.3,0.8187]
["bitfinex","ETHUSD",1738805269203,3.57143,2800.0,2798.5,1.811708]
["bitfinex","ETHUSD",1738805269204,3.74474786,2799.9,2799.0,3.57259]
["bitfinex","ETHUSD",1738805269370,3.57193,2799.7,2799.0,3.57259]
["bitfinex","ETHUSD",1738805269571,3.70853,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738805270022,0.1369,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738805270730,0.1369,2799.9,2799.4,3.57219]
["bitfinex","ETHUSD",1738805270905,0.1369,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738805271289,0.1369,2799.9,2799.5,3.57199]
["bitfinex","ETHUSD",1738805271486,3.57105,2800.3,2799.5,3.57199]
["bitfinex","ETHUSD",1738805271487,0.1369,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1738805271689,0.03621786,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1738805273178,0.1369,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1738805273375,0.03621786,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1738805273675,0.03621786,2800.1,2799.7,3.57176]
["bitfinex","ETHUSD",1738805273875,0.03621786,2800.1,2799.8,3.57166]
["bitfinex","ETHUSD",1738805274116,0.1369,2800.2,2799.8,3.57166]
["bitfinex","ETHUSD",1738805275219,0.1369,2800.2,2799.9,3.57147]
["bitfinex","ETHUSD",1738805275588,0.1369,2800.2,2800.0,3.57142]
["bitfinex","ETHUSD",1738805276220,0.1369,2800.6,2800.0,3.57142]
["bitfinex","ETHUSD",1738805276382,4.107648,2800.6,2800.0,3.57142]
["bitfinex","ETHUSD",1738805276780,3.57156,2799.9,2799.2,3.57235]
["bitfinex","ETHUSD",1738805277021,3.5719,2799.7,2799.0,3.57269]
["bitfinex","ETHUSD",1738805277223,3.57228,2799.4,2798.8,3.57283]
["bitfinex","ETHUSD",1738805277389,0.03621786,2799.3,2798.5,3.57321]
["bitfinex","ETHUSD",1738805277596,3.57245,2799.2,2798.6,3.57315]
["bitfinex","ETHUSD",1738805277911,0.03621786,2799.1,2798.6,3.57315]
["bitfinex","ETHUSD",1738805278890,0.03621786,2799.1,2798.1,3.57375]
["bitfinex","ETHUSD",1738805278891,0.03621786,2799.1,2798.2,3.57371]
["bitfinex","ETHUSD",1738805279133,3.57296,2798.8,2798.0,3.57393]
["bitfinex","ETHUSD",1738805279334,3.60931786,2798.7,2798.1,3.57381]
["bitfinex","ETHUSD",1738805279500,3.70944,2799.2,2798.5,3.57328]
["bitfinex","ETHUSD",1738805279706,3.70944,2799.2,2798.6,3.57311]
["bitfinex","ETHUSD",1738805279994,3.70944,2799.2,2798.5,3.57328]
["bitfinex","ETHUSD",1738805280194,0.1369,2799.2,2798.7,3.57296]
["bitfinex","ETHUSD",1738805280393,0.1369,2799.2,2798.5,3.57328]
["bitfinex","ETHUSD",1738805280590,0.03621786,2799.1,2798.5,3.57328]
["bitfinex","ETHUSD",1738805280826,3.70934,2799.2,2798.5,3.57328]
["bitfinex","ETHUSD",1738805281136,4.52630203,2799.2,2798.5,3.57328]
["bitfinex","ETHUSD",1738805281328,0.1369,2799.2,2798.5,3.57334]
["bitfinex","ETHUSD",1738805281531,0.03621786,2799.1,2798.7,3.573]
["bitfinex","ETHUSD",1738805281834,0.1369,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1738805282297,0.1369,2799.2,2798.9,3.57282]
["bitfinex","ETHUSD",1738805282633,0.1369,2799.6,2798.4,0.7717]
["bitfinex","ETHUSD",1738805282836,0.03621786,2799.5,2798.5,3.57324]
["bitfinex","ETHUSD",1738805282999,0.1369,2798.9,2798.1,3.57381]
["bitfinex","ETHUSD",1738805283329,3.60919786,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1738805284932,3.57323,2798.6,2798.0,3.57397]
["bitfinex","ETHUSD",1738805285107,3.60955786,2798.5,2797.9,3.5741]
["bitfinex","ETHUSD",1738805285314,3.60955786,2798.5,2797.8,3.5742]
["bitfinex","ETHUSD",1738805285632,0.03621786,2798.5,2797.8,3.57412]
["bitfinex","ETHUSD",1738805285929,3.573,2798.8,2798.0,3.57386]
["bitfinex","ETHUSD",1738805286133,7.14608,2798.8,2798.1,3.57375]
["bitfinex","ETHUSD",1738805286314,3.60936786,2798.7,2798.0,3.57386]
["bitfinex","ETHUSD",1738805288199,3.60936786,2798.7,2798.1,3.57385]
["bitfinex","ETHUSD",1738805288595,3.57364,2798.3,2797.6,3.5744]
["bitfinex","ETHUSD",1738805288840,0.03621786,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738805289436,0.03621786,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738805289631,3.57402,2798.0,2797.4,3.57473]
["bitfinex","ETHUSD",1738805289833,0.03621786,2797.9,2797.4,7.14938]
["bitfinex","ETHUSD",1738805290036,3.71115,2797.8,2797.2,3.57496]
["bitfinex","ETHUSD",1738805290331,0.03621786,2797.7,2797.2,3.57496]
["bitfinex","ETHUSD",1738805290822,0.17311786,2797.8,2797.3,3.57487]
["bitfinex","ETHUSD",1738805291923,0.17311786,2797.8,2797.1,0.005]
["bitfinex","ETHUSD",1738805291924,3.57442,2797.7,2797.1,0.005]
["bitfinex","ETHUSD",1738805292119,0.17311786,2797.8,2797.1,0.005]
["bitfinex","ETHUSD",1738805292120,0.03621786,2797.6,2797.1,0.005]
["bitfinex","ETHUSD",1738805292330,3.7119,2797.2,2797.1,0.005]
["bitfinex","ETHUSD",1738805292513,4.47679386,2797.2,2797.1,0.005]
["bitfinex","ETHUSD",1738805292695,5.02679386,2797.2,2797.1,0.005]
["bitfinex","ETHUSD",1738805292898,0.55,2797.1,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805293232,4.31489386,2797.2,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805293233,3.71241,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805293442,3.74862786,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805293616,4.48101565,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805293813,5.03101565,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805294126,8.03101565,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805294326,7.99479779,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805294522,4.44479779,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805294715,0.86928779,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805295111,3.575,2797.2,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805295322,0.1369,2797.1,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805295615,0.1369,2797.4,2796.7,3.7263302]
["bitfinex","ETHUSD",1738805295924,4.73257307,2797.8,2796.9,3.57527]
["bitfinex","ETHUSD",1738805296234,0.03621786,2797.6,2796.9,3.57527]
["bitfinex","ETHUSD",1738805296435,0.03621786,2797.6,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805296436,3.57509,2797.2,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805296602,3.61137786,2797.1,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805297002,4.30564307,2797.8,2796.8,0.762]
["bitfinex","ETHUSD",1738805297199,0.73140307,2797.8,2797.3,3.57476]
["bitfinex","ETHUSD",1738805297448,0.03621786,2797.7,2797.1,3.57509]
["bitfinex","ETHUSD",1738805297805,0.03621786,2797.7,2797.2,3.57497]
["bitfinex","ETHUSD",1738805298116,0.03621786,2797.7,2797.1,3.57509]
["bitfinex","ETHUSD",1738805298717,0.03621786,2797.7,2797.2,3.575]
["bitfinex","ETHUSD",1738805299735,0.03621786,2797.8,2797.2,3.575]
["bitfinex","ETHUSD",1738805299933,3.1369,2798.2,2797.6,3.57445]
["bitfinex","ETHUSD",1738805300255,3.1369,2798.2,2797.4,3.57469]
["bitfinex","ETHUSD",1738805300426,3.57387,2798.1,2797.4,3.57469]
["bitfinex","ETHUSD",1738805303270,3.31100594,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738805303271,6.88481594,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738805303409,3.57386,2798.1,2797.4,3.57469]
["bitfinex","ETHUSD",1738805303856,3.57386,2798.1,2797.5,3.57458]
["bitfinex","ETHUSD",1738805304557,3.57386,2798.1,2797.5,3.57449]
["bitfinex","ETHUSD",1738805305339,4.33298361,2798.1,2797.5,3.57449]
["bitfinex","ETHUSD",1738805306110,3.71018,2798.6,2797.8,3.57411]
["bitfinex","ETHUSD",1738805306331,0.03621786,2798.5,2797.8,3.57411]
["bitfinex","ETHUSD",1738805306731,3.57356,2798.4,2797.8,3.57411]
["bitfinex","ETHUSD",1738805306963,0.03621786,2798.3,2797.8,3.57411]
["bitfinex","ETHUSD",1738805307329,3.57356,2798.4,2797.8,3.57411]
["bitfinex","ETHUSD",1738805307662,4.301932,2798.4,2797.8,3.57411]
["bitfinex","ETHUSD",1738805308422,3.57356,2798.4,2797.9,3.57409]
["bitfinex","ETHUSD",1738805308991,0.1369,2798.6,2798.1,3.57381]
["bitfinex","ETHUSD",1738805309322,0.1369,2798.6,2797.7,3.57436]
["bitfinex","ETHUSD",1738805309679,0.289,2799.2,2798.6,3.57313]
["bitfinex","ETHUSD",1738805309680,0.1369,2799.2,2798.6,3.57313]
["bitfinex","ETHUSD",1738805309824,3.57179,2799.8,2798.9,3.57273]
["bitfinex","ETHUSD",1738805309825,3.70886,2799.6,2798.9,3.57273]
["bitfinex","ETHUSD",1738805310027,0.1369,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1738805310244,0.1369,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1738805310440,0.1369,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1738805310645,0.87892357,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1738805310939,0.87892357,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1738805311424,0.1369,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1738805311626,4.12169,2799.8,2799.1,4.36588]
["bitfinex","ETHUSD",1738805311950,3.57205,2799.6,2798.9,3.57281]
["bitfinex","ETHUSD",1738805312323,3.57205,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1738805312553,4.12169,2799.8,2799.1,3.57252]
["bitfinex","ETHUSD",1738805312747,0.1369,2800.0,2799.3,3.57227]
["bitfinex","ETHUSD",1738805313124,3.1369,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1738805313440,0.1369,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1738805314172,3.1369,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1738805314474,7.379199,2800.0,2799.3,3.57227]
["bitfinex","ETHUSD",1738805314877,4.379199,2800.0,2799.3,3.57227]
["bitfinex","ETHUSD",1738805315080,3.74762408,2800.3,2799.6,3.57192]
["bitfinex","ETHUSD",1738805315285,3.57107,2800.3,2799.6,3.57192]
["bitfinex","ETHUSD",1738805315807,3.57117,2800.2,2799.6,3.57192]
["bitfinex","ETHUSD",1738805315994,3.57117,2800.2,2799.0,3.57262]
["bitfinex","ETHUSD",1738805315995,3.57194,2799.6,2799.0,3.57262]
["bitfinex","ETHUSD",1738805316298,0.03621786,2799.5,2799.0,3.57262]
["bitfinex","ETHUSD",1738805317568,0.1369,2799.7,2799.0,3.57262]
["bitfinex","ETHUSD",1738805317569,0.1369,2799.7,2799.1,3.57254]
["bitfinex","ETHUSD",1738805319164,3.70871,2799.7,2799.1,3.57254]
["bitfinex","ETHUSD",1738805319481,0.1369,2799.7,2799.3,3.57229]
["bitfinex","ETHUSD",1738805320784,3.57198,2799.6,2798.9,4.38044]
["bitfinex","ETHUSD",1738805320990,3.60819786,2799.6,2799.0,3.57261]
["bitfinex","ETHUSD",1738805321364,3.57217,2799.5,2798.9,4.38044]
["bitfinex","ETHUSD",1738805321679,3.57217,2799.5,2798.9,3.57274]
["bitfinex","ETHUSD",1738805321886,3.60838786,2799.5,2798.9,3.57274]
["bitfinex","ETHUSD",1738805322182,0.47819373,2799.5,2799.1,3.57256]
["bitfinex","ETHUSD",1738805322784,0.47819373,2799.5,2798.9,3.57274]
["bitfinex","ETHUSD",1738805322978,0.47819373,2799.5,2799.0,3.57267]
["bitfinex","ETHUSD",1738805323288,0.47819373,2799.5,2798.9,3.57274]
["bitfinex","ETHUSD",1738805323590,0.47819373,2799.5,2798.9,7.14549]
["bitfinex","ETHUSD",1738805323999,0.47819373,2799.5,2798.6,0.7948]
["bitfinex","ETHUSD",1738805324166,3.57074,2800.6,2799.9,3.57155]
["bitfinex","ETHUSD",1738805324488,3.57101,2800.4,2799.7,3.57173]
["bitfinex","ETHUSD",1738805324652,3.5722,2799.4,2798.9,0.758]
["bitfinex","ETHUSD",1738805324858,3.60865786,2799.3,2798.6,3.57317]
["bitfinex","ETHUSD",1738805325053,0.1369,2799.5,2798.7,0.758]
["bitfinex","ETHUSD",1738805325365,3.57198,2799.6,2798.7,0.758]
["bitfinex","ETHUSD",1738805325575,3.96548586,2799.5,2798.9,3.57276]
["bitfinex","ETHUSD",1738805325979,0.1369,2799.8,2798.8,3.57295]
["bitfinex","ETHUSD",1738805326180,0.1369,2799.8,2799.2,3.57232]
["bitfinex","ETHUSD",1738805326377,0.71395651,2800.0,2799.4,3.57216]
["bitfinex","ETHUSD",1738805326576,0.71395651,2800.0,2799.8,3.57167]
["bitfinex","ETHUSD",1738805326886,0.42780356,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1738805328001,0.42780356,2800.3,2799.8,7.14326]
["bitfinex","ETHUSD",1738805328297,3.1369,2800.4,2799.8,7.14326]
["bitfinex","ETHUSD",1738805328298,3.17311786,2800.4,2799.8,7.14319]
["bitfinex","ETHUSD",1738805328500,0.03621786,2800.2,2799.8,3.57159]
["bitfinex","ETHUSD",1738805328681,0.03621786,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1738805330303,3.60734786,2800.3,2799.6,3.57189]
["bitfinex","ETHUSD",1738805330868,3.57131,2800.1,2799.6,3.57189]
["bitfinex","ETHUSD",1738805331065,3.57165,2799.9,2799.2,4.39749]
["bitfinex","ETHUSD",1738805331299,3.60791786,2799.8,2799.2,0.8251]
["bitfinex","ETHUSD",1738805331504,3.60791786,2799.8,2799.0,3.57265]
["bitfinex","ETHUSD",1738805331505,3.57202,2799.6,2799.0,3.57265]
["bitfinex","ETHUSD",1738805331686,0.03621786,2799.5,2799.0,3.57265]
["bitfinex","ETHUSD",1738805331885,3.57231,2799.4,2798.9,0.8251]
["bitfinex","ETHUSD",1738805332100,0.39704165,2799.5,2798.9,0.8251]
["bitfinex","ETHUSD",1738805332309,0.36082379,2799.5,2799.0,3.57267]
["bitfinex","ETHUSD",1738805332876,0.03621786,2799.4,2798.9,4.39784]
["bitfinex","ETHUSD",1738805334009,0.03621786,2799.4,2798.7,3.57305]
["bitfinex","ETHUSD",1738805334182,3.5724,2799.3,2798.7,3.57305]
["bitfinex","ETHUSD",1738805334387,0.03621786,2799.2,2798.7,3.57305]
["bitfinex","ETHUSD",1738805336196,3.93326179,2799.3,2798.7,3.57305]
["bitfinex","ETHUSD",1738805337805,0.03621786,2799.2,2798.7,3.57305]
["bitfinex","ETHUSD",1738805338911,0.1369,2799.0,2798.3,3.57352]
["bitfinex","ETHUSD",1738805339079,0.03621786,2798.9,2798.3,3.57352]
["bitfinex","ETHUSD",1738805339279,3.03621786,2798.9,2797.8,4.33631]
["bitfinex","ETHUSD",1738805339593,0.1369,2798.4,2797.8,4.33631]
["bitfinex","ETHUSD",1738805339791,0.17311786,2798.4,2797.8,4.33631]
["bitfinex","ETHUSD",1738805340111,0.17311786,2798.4,2797.6,3.57446]
["bitfinex","ETHUSD",1738805340112,3.5737,2798.3,2797.5,3.57455]
["bitfinex","ETHUSD",1738805340306,3.60998786,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738805340680,3.60998786,2798.2,2797.6,7.14887]
["bitfinex","ETHUSD",1738805340976,0.1369,2798.7,2798.2,3.57361]
["bitfinex","ETHUSD",1738805342178,0.17311786,2798.7,2798.2,3.57361]
["bitfinex","ETHUSD",1738805342814,0.1369,2799.0,2798.2,3.57372]
["bitfinex","ETHUSD",1738805342995,0.1369,2799.0,2798.6,3.57319]
["bitfinex","ETHUSD",1738805343815,0.1369,2799.0,2798.5,3.57332]
["bitfinex","ETHUSD",1738805344790,0.4249,2799.3,2798.9,3.57283]
["bitfinex","ETHUSD",1738805345013,0.4249,2799.3,2798.7,3.57298]
["bitfinex","ETHUSD",1738805345211,3.57266,2799.1,2798.3,3.57359]
["bitfinex","ETHUSD",1738805345427,0.1369,2798.9,2797.8,0.7731]
["bitfinex","ETHUSD",1738805345600,3.57356,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1738805345809,3.74679786,2798.3,2797.6,3.57448]
["bitfinex","ETHUSD",1738805346337,3.57382,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738805346539,3.71058,2798.3,2797.7,3.57435]
["bitfinex","ETHUSD",1738805346697,0.03621786,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738805347739,3.60994786,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738805347940,0.03621786,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738805349213,0.17854495,2798.5,2797.6,0.714918]
["bitfinex","ETHUSD",1738805349412,0.47576446,2799.3,2798.3,3.57351]
["bitfinex","ETHUSD",1738805349413,3.70983,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1738805349613,0.76376446,2799.3,2797.9,0.015]
["bitfinex","ETHUSD",1738805349614,0.1369,2799.2,2797.9,0.015]
["bitfinex","ETHUSD",1738805349829,0.17311786,2799.2,2798.0,0.8083]
["bitfinex","ETHUSD",1738805350031,0.17311786,2799.2,2798.4,3.57337]
["bitfinex","ETHUSD",1738805350032,3.5726,2799.1,2798.4,3.57337]
["bitfinex","ETHUSD",1738805350233,3.60901786,2799.0,2798.4,3.57337]
["bitfinex","ETHUSD",1738805350846,3.5728,2799.0,2798.4,3.57337]
["bitfinex","ETHUSD",1738805351401,0.03621786,2798.9,2798.4,3.57337]
["bitfinex","ETHUSD",1738805351718,0.03621786,2798.9,2798.0,0.8083]
["bitfinex","ETHUSD",1738805352048,3.57355,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1738805352270,7.14651,2798.6,2797.9,3.57407]
["bitfinex","ETHUSD",1738805352773,3.57336,2798.5,2797.8,3.57423]
["bitfinex","ETHUSD",1738805353074,4.301707,2798.5,2797.8,3.57423]
["bitfinex","ETHUSD",1738805353228,0.03621786,2798.4,2797.7,0.7741]
["bitfinex","ETHUSD",1738805353430,3.57355,2798.4,2797.8,3.57412]
["bitfinex","ETHUSD",1738805353845,4.301707,2798.5,2797.9,3.57409]
["bitfinex","ETHUSD",1738805355029,0.03621786,2798.4,2797.7,3.57432]
["bitfinex","ETHUSD",1738805355468,3.57368,2798.3,2797.7,3.57432]
["bitfinex","ETHUSD",1738805355629,0.1369,2798.1,2797.3,3.57481]
["bitfinex","ETHUSD",1738805355834,3.57426,2797.8,2797.2,0.7741]
["bitfinex","ETHUSD",1738805356041,3.61047786,2797.8,2797.2,4.34907]
["bitfinex","ETHUSD",1738805356262,3.61047786,2797.8,2797.3,3.57485]
["bitfinex","ETHUSD",1738805356450,3.57458,2797.6,2796.9,3.57536]
["bitfinex","ETHUSD",1738805356765,0.17311786,2797.5,2796.9,3.57536]
["bitfinex","ETHUSD",1738805356953,3.74778786,2797.5,2796.7,0.9404602]
["bitfinex","ETHUSD",1738805357264,3.74778786,2797.5,2796.8,3.5755]
["bitfinex","ETHUSD",1738805357445,3.71157,2797.5,2796.8,3.5755]
["bitfinex","ETHUSD",1738805357641,0.1369,2797.5,2796.8,3.5755]
["bitfinex","ETHUSD",1738805357858,0.1369,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1738805358461,0.03621786,2797.4,2796.9,3.57537]
["bitfinex","ETHUSD",1738805358767,0.41098765,2797.4,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805358970,3.57495,2797.3,2796.7,3.7263902]
["bitfinex","ETHUSD",1738805359137,0.03621786,2797.2,2796.7,3.7263902]
["bitfinex","ETHUSD",1738805359341,3.57534,2797.0,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805359637,0.1369,2797.1,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805359638,3.57551,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805361267,0.37229462,2799.4,2796.9,3.57537]
["bitfinex","ETHUSD",1738805361268,0.1369,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1738805361431,0.1369,2797.5,2797.0,3.57517]
["bitfinex","ETHUSD",1738805361637,0.1369,2797.5,2796.8,3.57551]
["bitfinex","ETHUSD",1738805361638,3.57478,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1738805361838,3.61099786,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1738805362041,3.98578765,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1738805362339,0.1369,2797.5,2796.8,3.57551]
["bitfinex","ETHUSD",1738805362340,0.1369,2797.5,2797.0,3.57519]
["bitfinex","ETHUSD",1738805364073,0.1369,2797.5,2796.9,3.57535]
["bitfinex","ETHUSD",1738805364268,0.03621786,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1738805364568,0.1369,2797.8,2796.9,0.03575438]
["bitfinex","ETHUSD",1738805364739,0.03621786,2797.7,2797.1,3.57502]
["bitfinex","ETHUSD",1738805364940,0.03621786,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1738805365362,0.03621786,2797.7,2797.1,3.57502]
["bitfinex","ETHUSD",1738805365565,0.03621786,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1738805366580,3.71116,2797.8,2797.2,3.57499]
["bitfinex","ETHUSD",1738805366743,0.03621786,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1738805366943,3.71116,2797.8,2797.2,3.57499]
["bitfinex","ETHUSD",1738805367179,0.1369,2797.8,2797.4,3.57471]
["bitfinex","ETHUSD",1738805367378,0.1369,2797.8,2797.4,3.57467]
["bitfinex","ETHUSD",1738805369557,3.57436,2797.7,2797.0,7.15032]
["bitfinex","ETHUSD",1738805369751,3.57464,2797.5,2796.8,7.1509]
["bitfinex","ETHUSD",1738805369953,3.61096786,2797.4,2796.8,3.57541]
["bitfinex","ETHUSD",1738805370175,3.5751,2797.2,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805370472,0.03621786,2797.1,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805371375,3.57539,2796.9,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805371798,3.932929,2796.9,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805372111,7.29862786,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805372312,7.26241,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805373208,7.26991,2796.8,2796.7,0.1507602]
["bitfinex","ETHUSD",1738805373414,3.71334,2796.1,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805373609,0.1369,2796.1,2795.6,3.5959975]
["bitfinex","ETHUSD",1738805373980,0.1369,2796.1,2795.8,3.57667]
["bitfinex","ETHUSD",1738805374174,3.57595,2796.5,2795.8,3.57667]
["bitfinex","ETHUSD",1738805374175,0.1369,2796.4,2795.8,3.57667]
["bitfinex","ETHUSD",1738805374495,0.1369,2796.4,2795.6,3.5959975]
["bitfinex","ETHUSD",1738805374496,3.61238786,2796.3,2795.6,3.5959975]
["bitfinex","ETHUSD",1738805375107,3.57632,2796.2,2795.6,3.5959975]
["bitfinex","ETHUSD",1738805375306,0.75508865,2796.1,2795.6,3.5959975]
["bitfinex","ETHUSD",1738805375622,0.75508865,2796.1,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805375623,4.33151865,2796.1,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805376209,0.75508865,2796.1,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805376406,0.1369,2796.4,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805376623,0.1369,2796.4,2795.9,3.57665]
["bitfinex","ETHUSD",1738805376806,0.1369,2796.4,2795.8,3.57668]
["bitfinex","ETHUSD",1738805377011,0.03621786,2796.3,2795.8,3.57668]
["bitfinex","ETHUSD",1738805378013,0.03621786,2796.3,2796.1,3.57639]
["bitfinex","ETHUSD",1738805378319,3.71242,2796.8,2796.2,3.5762]
["bitfinex","ETHUSD",1738805378538,0.66282055,2796.8,2796.7,3.57564]
["bitfinex","ETHUSD",1738805378739,0.1369,2797.2,2796.7,3.57564]
["bitfinex","ETHUSD",1738805378887,0.1369,2797.2,2796.8,3.5755]
["bitfinex","ETHUSD",1738805379317,0.508026,2797.6,2797.1,3.57512]
["bitfinex","ETHUSD",1738805380029,0.508026,2797.6,2797.4,3.57465]
["bitfinex","ETHUSD",1738805380245,0.1369,2797.6,2796.6,0.7825]
["bitfinex","ETHUSD",1738805380399,3.57483,2797.4,2796.6,3.57567]
["bitfinex","ETHUSD",1738805380608,3.97221265,2797.3,2796.6,3.57567]
["bitfinex","ETHUSD",1738805380946,3.71143,2797.6,2796.4,3.57602]
["bitfinex","ETHUSD",1738805381132,4.42392476,2797.6,2796.9,3.57529]
["bitfinex","ETHUSD",1738805381923,0.03621786,2797.5,2796.7,3.5756]
["bitfinex","ETHUSD",1738805382090,4.42392476,2797.6,2796.9,3.57535]
["bitfinex","ETHUSD",1738805382308,3.1369,2797.6,2797.1,3.57508]
["bitfinex","ETHUSD",1738805383013,0.58621786,2797.5,2796.9,3.57535]
["bitfinex","ETHUSD",1738805383214,0.1369,2797.0,2796.4,3.576]
["bitfinex","ETHUSD",1738805383527,0.03621786,2796.9,2796.4,3.576]
["bitfinex","ETHUSD",1738805383719,0.17311786,2797.0,2796.4,3.576]
["bitfinex","ETHUSD",1738805384044,3.0,2796.8,2796.2,3.57626]
["bitfinex","ETHUSD",1738805384342,0.69375686,2796.7,2796.2,3.57626]
["bitfinex","ETHUSD",1738805384501,0.657539,2796.7,2796.2,3.57626]
["bitfinex","ETHUSD",1738805386039,0.657539,2796.7,2796.3,3.57614]
["bitfinex","ETHUSD",1738805386241,0.657539,2796.7,2796.2,3.57626]
["bitfinex","ETHUSD",1738805386418,0.657539,2796.7,2796.3,3.57614]
["bitfinex","ETHUSD",1738805386618,0.657539,2796.7,2796.2,3.57626]
["bitfinex","ETHUSD",1738805388040,0.1369,2797.0,2796.5,3.57586]
["bitfinex","ETHUSD",1738805388243,3.576,2796.5,2795.7,7.15368]
["bitfinex","ETHUSD",1738805388441,3.57625,2796.3,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805388646,3.57641,2796.1,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805388938,0.03621786,2796.0,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805389142,3.61275786,2796.0,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805389343,0.03621786,2796.0,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805389508,3.61276786,2796.0,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805389720,3.1369,2795.8,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805389921,3.61313786,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805390726,3.1369,2795.8,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805390927,0.03621786,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805391223,3.1369,2795.8,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805391449,3.863265,2795.8,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805392060,3.61313786,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805392358,7.16313786,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805392525,7.12692,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805393036,6.57692,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805393227,7.71483136,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805393428,7.6786135,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805394246,8.2286135,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805396356,7.6786135,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805399357,8.2286135,2795.7,2795.6,0.0189775]
["bitfinex","ETHUSD",1738805400583,3.71469,2795.1,2794.5,3.57839]
["bitfinex","ETHUSD",1738805401669,0.03621786,2795.0,2794.5,3.57839]
["bitfinex","ETHUSD",1738805401989,3.57744,2795.3,2794.7,3.57819]
["bitfinex","ETHUSD",1738805402579,3.61365786,2795.3,2794.7,3.57819]
["bitfinex","ETHUSD",1738805403198,0.1369,2795.8,2795.2,3.57756]
["bitfinex","ETHUSD",1738805403348,3.57677,2795.9,2795.0,0.8074]
["bitfinex","ETHUSD",1738805403540,0.03621786,2795.8,2795.0,0.8074]
["bitfinex","ETHUSD",1738805403873,3.5777,2795.1,2794.3,3.57865]
["bitfinex","ETHUSD",1738805404181,3.5777,2795.1,2794.5,3.57843]
["bitfinex","ETHUSD",1738805404379,3.61391786,2795.1,2794.5,3.57843]
["bitfinex","ETHUSD",1738805404576,3.57764,2795.2,2794.3,3.57865]
["bitfinex","ETHUSD",1738805404577,3.57802,2794.9,2794.3,3.57865]
["bitfinex","ETHUSD",1738805404789,3.57828,2794.7,2794.2,0.7563]
["bitfinex","ETHUSD",1738805405675,0.03621786,2794.6,2794.2,0.7563]
["bitfinex","ETHUSD",1738805405980,0.03621786,2794.8,2794.2,4.33508]
["bitfinex","ETHUSD",1738805406348,3.935792,2794.9,2794.2,4.33508]
["bitfinex","ETHUSD",1738805406549,0.03621786,2794.8,2794.2,4.33508]
["bitfinex","ETHUSD",1738805406744,0.03621786,2794.8,2794.3,3.57863]
["bitfinex","ETHUSD",1738805406946,3.57748,2795.3,2794.3,0.791381]
["bitfinex","ETHUSD",1738805407145,0.1369,2795.7,2794.9,3.57786]
["bitfinex","ETHUSD",1738805407373,0.1369,2795.7,2795.1,4.34077]
["bitfinex","ETHUSD",1738805407577,0.1369,2795.7,2794.1,4.14388]
["bitfinex","ETHUSD",1738805407578,3.57738,2795.4,2794.7,3.57814]
["bitfinex","ETHUSD",1738805407759,3.57756,2795.2,2794.7,3.57814]
["bitfinex","ETHUSD",1738805408177,3.57738,2795.4,2794.8,3.57806]
["bitfinex","ETHUSD",1738805408369,0.357738,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1738805408618,0.39395586,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1738805408772,0.357738,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1738805408975,0.03621786,2795.2,2794.6,3.57831]
["bitfinex","ETHUSD",1738805409173,0.03621786,2795.2,2794.7,3.57819]
["bitfinex","ETHUSD",1738805409479,0.357738,2795.3,2794.7,3.57819]
["bitfinex","ETHUSD",1738805409805,23.9434,2800.3,2795.0,3.57781]
["bitfinex","ETHUSD",1738805409806,3.71353,2796.0,2795.0,3.57781]
["bitfinex","ETHUSD",1738805410020,3.71353,2796.0,2794.8,3.57802]
["bitfinex","ETHUSD",1738805410021,3.71421,2795.4,2794.8,3.57802]
["bitfinex","ETHUSD",1738805410218,0.1369,2795.4,2794.9,3.57791]
["bitfinex","ETHUSD",1738805410512,0.1369,2795.4,2794.8,3.57802]
["bitfinex","ETHUSD",1738805411005,0.1369,2795.4,2794.9,3.57794]
["bitfinex","ETHUSD",1738805411391,0.86964479,2795.4,2794.9,3.57794]
["bitfinex","ETHUSD",1738805411728,0.1369,2796.5,2795.6,3.57694]
["bitfinex","ETHUSD",1738805411889,0.1369,2796.5,2795.9,3.57655]
["bitfinex","ETHUSD",1738805412093,0.1369,2796.5,2795.7,0.82136624]
["bitfinex","ETHUSD",1738805412094,0.03621786,2796.4,2795.7,0.7856]
["bitfinex","ETHUSD",1738805412611,0.1369,2796.5,2795.4,0.7953]
["bitfinex","ETHUSD",1738805412787,3.5766,2796.0,2795.4,0.7953]
["bitfinex","ETHUSD",1738805412985,7.15392,2795.7,2794.8,0.771]
["bitfinex","ETHUSD",1738805413188,0.1369,2795.4,2794.6,3.57832]
["bitfinex","ETHUSD",1738805413393,3.57722,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1738805413589,3.61343786,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1738805413791,6.7139,2795.7,2794.9,3.57794]
["bitfinex","ETHUSD",1738805413973,4.67636408,2795.6,2794.9,3.57794]
["bitfinex","ETHUSD",1738805414621,0.1369,2795.7,2795.2,3.57744]
["bitfinex","ETHUSD",1738805414925,3.17311786,2795.7,2795.2,3.57744]
["bitfinex","ETHUSD",1738805415102,3.1369,2795.7,2795.2,3.57744]
["bitfinex","ETHUSD",1738805415306,0.1369,2796.0,2795.2,4.37414]
["bitfinex","ETHUSD",1738805415506,0.33855392,2797.0,2795.2,4.37414]
["bitfinex","ETHUSD",1738805415507,0.1369,2796.4,2795.9,3.57655]
["bitfinex","ETHUSD",1738805415728,0.03621786,2796.3,2795.5,3.57713]
["bitfinex","ETHUSD",1738805416027,0.03621786,2796.3,2795.2,0.7967]
["bitfinex","ETHUSD",1738805416028,3.57662,2796.0,2795.3,3.5773]
["bitfinex","ETHUSD",1738805416263,3.61283786,2796.0,2795.3,3.5773]
["bitfinex","ETHUSD",1738805416928,0.03621786,2796.0,2795.5,3.57715]
["bitfinex","ETHUSD",1738805417133,0.288,2796.5,2796.0,3.57644]
["bitfinex","ETHUSD",1738805417656,0.03621786,2797.2,2796.4,3.576]
["bitfinex","ETHUSD",1738805417657,3.57531,2797.0,2796.4,3.576]
["bitfinex","ETHUSD",1738805417841,3.57531,2797.0,2796.1,3.57629]
["bitfinex","ETHUSD",1738805418049,0.03621786,2796.9,2796.2,3.57615]
["bitfinex","ETHUSD",1738805418243,0.03621786,2796.9,2796.3,3.57613]
["bitfinex","ETHUSD",1738805418447,3.57531,2797.0,2796.1,3.57629]
["bitfinex","ETHUSD",1738805418652,3.57531,2797.0,2795.9,0.7883]
["bitfinex","ETHUSD",1738805418653,4.74138986,2797.0,2796.3,3.57605]
["bitfinex","ETHUSD",1738805419235,4.74138986,2797.0,2796.4,0.8079]
["bitfinex","ETHUSD",1738805419418,4.705172,2797.0,2796.4,0.8079]
["bitfinex","ETHUSD",1738805419851,4.705172,2797.0,2796.4,4.38389]
["bitfinex","ETHUSD",1738805420638,0.03621786,2796.9,2796.4,0.8079]
["bitfinex","ETHUSD",1738805420843,3.57551,2796.8,2796.1,4.32909]
["bitfinex","ETHUSD",1738805421246,0.03621786,2796.7,2796.1,4.32909]
["bitfinex","ETHUSD",1738805421653,3.57624,2796.3,2795.7,4.4071]
["bitfinex","ETHUSD",1738805421850,6.57629,2796.2,2795.5,3.57714]
["bitfinex","ETHUSD",1738805422061,3.57591,2796.5,2795.3,0.8253]
["bitfinex","ETHUSD",1738805422365,0.1369,2796.6,2796.1,3.57637]
["bitfinex","ETHUSD",1738805422568,3.57566,2796.7,2796.1,3.57637]
["bitfinex","ETHUSD",1738805423273,3.57566,2796.7,2795.6,0.8253]
["bitfinex","ETHUSD",1738805423274,0.1369,2796.4,2795.6,0.8253]
["bitfinex","ETHUSD",1738805423459,0.03621786,2796.3,2795.3,0.8253]
["bitfinex","ETHUSD",1738805423767,0.03621786,2796.3,2795.0,0.8253]
["bitfinex","ETHUSD",1738805423768,3.5772,2795.5,2795.0,0.8253]
["bitfinex","ETHUSD",1738805423971,0.1369,2796.1,2795.0,0.8253]
["bitfinex","ETHUSD",1738805423972,3.57679,2795.8,2795.1,3.57757]
["bitfinex","ETHUSD",1738805424167,0.1369,2796.1,2795.0,4.40299]
["bitfinex","ETHUSD",1738805424168,3.57677,2795.9,2795.0,4.40299]
["bitfinex","ETHUSD",1738805424375,4.30940179,2795.9,2795.2,3.57755]
["bitfinex","ETHUSD",1738805425076,0.03621786,2795.8,2795.0,0.8253]
["bitfinex","ETHUSD",1738805425282,3.57729,2795.5,2794.8,3.57802]
["bitfinex","ETHUSD",1738805425569,0.357729,2795.4,2794.8,3.57802]
["bitfinex","ETHUSD",1738805426373,3.71462,2795.1,2794.4,3.57857]
["bitfinex","ETHUSD",1738805426577,0.03621786,2795.0,2794.4,3.57857]
["bitfinex","ETHUSD",1738805426882,3.57799,2794.9,2794.3,0.7924]
["bitfinex","ETHUSD",1738805427050,3.57821,2794.7,2794.0,4.33044]
["bitfinex","ETHUSD",1738805427241,0.39763865,2794.8,2794.2,3.57875]
["bitfinex","ETHUSD",1738805427242,0.36142079,2794.8,2794.2,3.57875]
["bitfinex","ETHUSD",1738805427439,0.1369,2795.4,2794.8,0.8195]
["bitfinex","ETHUSD",1738805427638,3.71374,2795.8,2795.1,3.57764]
["bitfinex","ETHUSD",1738805427839,6.57692,2795.7,2795.1,3.57764]
["bitfinex","ETHUSD",1738805428295,6.57692,2795.7,2793.0,8.48692281]
["bitfinex","ETHUSD",1738805428509,6.57692,2795.7,2794.8,3.57795]
["bitfinex","ETHUSD",1738805428510,0.2,2795.0,2794.8,3.57795]
["bitfinex","ETHUSD",1738805428779,0.1,2794.9,2793.9,3.57921]
["bitfinex","ETHUSD",1738805429082,0.2,2795.0,2794.7,3.57819]
["bitfinex","ETHUSD",1738805429083,0.30345,2795.0,2794.7,3.57819]
["bitfinex","ETHUSD",1738805429278,5.30345,2795.0,2794.7,3.57819]
["bitfinex","ETHUSD",1738805429581,5.20345,2795.0,2794.7,3.57819]
["bitfinex","ETHUSD",1738805429976,5.00345,2795.0,2794.8,3.57806]
["bitfinex","ETHUSD",1738805430278,0.20345,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1738805431107,0.20345,2795.0,2794.9,3.57294]
["bitfinex","ETHUSD",1738805431275,0.00345,2795.0,2794.9,3.57294]
["bitfinex","ETHUSD",1738805431857,0.20345,2795.0,2794.9,3.57294]
["bitfinex","ETHUSD",1738805432577,6.70345,2795.0,2794.9,3.57294]
["bitfinex","ETHUSD",1738805432749,6.50345,2795.0,2794.9,3.57294]
["bitfinex","ETHUSD",1738805433174,0.1,2794.6,2794.1,4.38387]
["bitfinex","ETHUSD",1738805433476,0.1,2794.4,2793.9,3.57921]
["bitfinex","ETHUSD",1738805433784,0.1,2794.4,2794.0,3.57909]
["bitfinex","ETHUSD",1738805434149,0.1,2794.4,2793.8,7.96353]
["bitfinex","ETHUSD",1738805434347,0.1,2794.4,2793.8,4.38426]
["bitfinex","ETHUSD",1738805434583,0.1,2794.4,2793.8,7.96353]
["bitfinex","ETHUSD",1738805434949,0.1,2794.4,2793.9,3.5792]
["bitfinex","ETHUSD",1738805435150,0.10345,2794.4,2793.9,3.5792]
["bitfinex","ETHUSD",1738805435481,0.10345,2794.4,2793.2,3.58011]
["bitfinex","ETHUSD",1738805435482,0.1,2793.9,2793.2,3.58011]
["bitfinex","ETHUSD",1738805435687,0.55,2793.9,2793.3,3.57995]
["bitfinex","ETHUSD",1738805435886,0.55,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1738805436052,0.1,2793.7,2793.4,3.57986]
["bitfinex","ETHUSD",1738805436578,6.5,2793.3,2793.2,4.35591]
["bitfinex","ETHUSD",1738805436882,6.5,2793.3,2793.0,3.58037]
["bitfinex","ETHUSD",1738805437672,6.5,2793.1,2792.9,5.07159931]
["bitfinex","ETHUSD",1738805437851,6.5,2793.1,2792.8,3.58058]
["bitfinex","ETHUSD",1738805438277,6.5,2793.1,2792.7,3.58065]
["bitfinex","ETHUSD",1738805439189,0.2,2792.8,2792.4,0.7606]
["bitfinex","ETHUSD",1738805439494,0.2,2792.7,2792.1,0.8139]
["bitfinex","ETHUSD",1738805439658,0.2,2792.7,2792.4,3.58104]
["bitfinex","ETHUSD",1738805440297,5.2,2792.7,2792.4,3.58104]
["bitfinex","ETHUSD",1738805440791,6.5,2792.5,2792.4,3.58104]
["bitfinex","ETHUSD",1738805441291,6.5,2792.5,2792.2,3.58135]
["bitfinex","ETHUSD",1738805441493,6.5,2792.5,2792.1,0.8139]
["bitfinex","ETHUSD",1738805441494,6.7,2792.5,2791.8,3.58188]
["bitfinex","ETHUSD",1738805441707,6.7,2792.5,2791.2,3.58256]
["bitfinex","ETHUSD",1738805441708,3.2,2792.1,2791.6,3.58213]
["bitfinex","ETHUSD",1738805442012,0.1,2791.9,2791.5,3.58225]
["bitfinex","ETHUSD",1738805442194,0.1,2791.7,2791.4,0.7758]
["bitfinex","ETHUSD",1738805442562,0.1,2791.7,2791.3,3.58245]
["bitfinex","ETHUSD",1738805442757,0.1,2791.5,2791.3,3.58245]
["bitfinex","ETHUSD",1738805443094,0.3,2791.5,2791.3,3.58253]
["bitfinex","ETHUSD",1738805443261,0.1,2791.0,2790.6,3.58344]
["bitfinex","ETHUSD",1738805443461,0.2,2790.9,2790.7,3.58326]
["bitfinex","ETHUSD",1738805443759,0.2,2790.4,2789.8,4.40986]
["bitfinex","ETHUSD",1738805443998,0.1,2790.3,2789.8,4.40986]
["bitfinex","ETHUSD",1738805444292,0.2,2790.1,2789.9,3.58423]
["bitfinex","ETHUSD",1738805444512,0.2,2790.1,2790.0,3.58421]
["bitfinex","ETHUSD",1738805444865,10.8643,2790.8,2790.0,3.58421]
["bitfinex","ETHUSD",1738805444866,6.5,2790.8,2790.0,3.58422]
["bitfinex","ETHUSD",1738805445199,0.1,2790.4,2790.1,3.5841]
["bitfinex","ETHUSD",1738805445572,0.2,2790.6,2790.2,3.58393]
["bitfinex","ETHUSD",1738805445769,0.1,2790.5,2789.9,0.799406]
["bitfinex","ETHUSD",1738805446130,0.1,2790.5,2790.1,3.58397]
["bitfinex","ETHUSD",1738805446389,0.2,2790.6,2789.8,0.8254]
["bitfinex","ETHUSD",1738805446390,0.1,2790.3,2789.8,0.8254]
["bitfinex","ETHUSD",1738805446557,6.6,2790.3,2790.0,3.58417]
["bitfinex","ETHUSD",1738805446956,6.5,2790.3,2789.8,0.8254]
["bitfinex","ETHUSD",1738805447191,6.5,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1738805448059,10.68614697,2790.3,2790.2,0.716819]
["bitfinex","ETHUSD",1738805448302,6.5,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1738805449094,1e-05,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1738805449298,1e-05,2790.3,2790.2,4.37159821]
["bitfinex","ETHUSD",1738805449474,1e-05,2790.3,2790.2,4.33577]
["bitfinex","ETHUSD",1738805449676,6.5,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1738805450662,4.18614697,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1738805450868,5.0,2790.9,2790.8,3.5832]
["bitfinex","ETHUSD",1738805451186,4.18614697,2791.6,2790.8,0.7914]
["bitfinex","ETHUSD",1738805451498,5.0,2791.5,2791.4,4.37383]
["bitfinex","ETHUSD",1738805451799,5.0,2791.5,2791.4,5.16947]
["bitfinex","ETHUSD",1738805452384,4.18614697,2791.9,2791.8,3.58191]
["bitfinex","ETHUSD",1738805453896,4.18614697,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1738805454597,0.1,2791.9,2791.7,3.58201]
["bitfinex","ETHUSD",1738805454813,4.38614697,2791.8,2791.5,3.58219]
["bitfinex","ETHUSD",1738805454971,4.18614697,2791.6,2791.5,3.58219]
["bitfinex","ETHUSD",1738805456301,4.18614697,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1738805456805,4.18614697,2792.2,2791.9,3.58167]
["bitfinex","ETHUSD",1738805456966,4.18614697,2792.2,2792.0,3.58165]
["bitfinex","ETHUSD",1738805457166,4.18614697,2792.1,2792.0,3.58165]
["bitfinex","ETHUSD",1738805458419,4.18614697,2792.1,2792.0,4.656186]
["bitfinex","ETHUSD",1738805458823,0.55,2793.0,2792.0,4.656186]
["bitfinex","ETHUSD",1738805458824,4.18614697,2792.4,2792.1,1.86268]
["bitfinex","ETHUSD",1738805459027,4.18614697,2793.0,2792.6,3.58089]
["bitfinex","ETHUSD",1738805459193,4.18614697,2793.0,2792.9,3.5805]
["bitfinex","ETHUSD",1738805459385,4.18614697,2793.3,2793.1,3.58012]
["bitfinex","ETHUSD",1738805459579,0.1,2793.2,2792.8,3.58055]
["bitfinex","ETHUSD",1738805459780,4.18614697,2793.0,2792.9,3.58047]
["bitfinex","ETHUSD",1738805460226,0.1,2792.9,2792.3,3.58118]
["bitfinex","ETHUSD",1738805460424,4.18614697,2792.5,2792.3,3.58118]
["bitfinex","ETHUSD",1738805460737,4.18614697,2792.5,2792.4,3.58114]
["bitfinex","ETHUSD",1738805461082,4.18614697,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1738805462228,4.18614697,2793.1,2793.0,3.58037]
["bitfinex","ETHUSD",1738805463294,4.18614697,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738805463894,4.18614697,2793.4,2793.1,3.58013]
["bitfinex","ETHUSD",1738805463895,4.18614697,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1738805464414,4.18959697,2794.0,2793.5,0.7582]
["bitfinex","ETHUSD",1738805464612,4.18959697,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1738805465148,4.28959697,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1738805465464,4.18959697,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1738805466440,4.28959697,2794.0,2793.7,3.57941]
["bitfinex","ETHUSD",1738805466948,4.28959697,2794.0,2793.8,3.57933]
["bitfinex","ETHUSD",1738805467311,0.1,2793.6,2793.0,0.8094]
["bitfinex","ETHUSD",1738805467512,4.18614697,2793.1,2793.0,3.58036]
["bitfinex","ETHUSD",1738805468870,4.18614697,2793.1,2792.2,3.59631]
["bitfinex","ETHUSD",1738805468871,0.1,2793.0,2792.3,0.69867307]
["bitfinex","ETHUSD",1738805469025,4.18614697,2792.6,2792.5,3.58089]
["bitfinex","ETHUSD",1738805469220,4.18614697,2792.9,2792.3,4.34315]
["bitfinex","ETHUSD",1738805469425,4.28614697,2792.9,2792.5,3.58095]
["bitfinex","ETHUSD",1738805469636,4.18614697,2792.6,2792.5,3.58095]
["bitfinex","ETHUSD",1738805469851,4.18614697,2792.6,2791.8,3.58181]
["bitfinex","ETHUSD",1738805470176,0.1,2792.1,2791.8,0.03580718]
["bitfinex","ETHUSD",1738805470373,0.1,2792.1,2790.6,0.84253983]
["bitfinex","ETHUSD",1738805470374,0.1,2791.4,2790.6,3.58342]
["bitfinex","ETHUSD",1738805470521,0.1,2791.2,2790.6,3.58342]
["bitfinex","ETHUSD",1738805470864,4.18614697,2791.1,2790.4,3.5836]
["bitfinex","ETHUSD",1738805471194,4.28614697,2790.8,2790.2,0.791999]
["bitfinex","ETHUSD",1738805471318,0.1,2790.6,2790.1,3.58404]
["bitfinex","ETHUSD",1738805471519,0.1,2790.4,2789.7,3.58455]
["bitfinex","ETHUSD",1738805471777,4.18614697,2789.9,2788.5,3.58606]
["bitfinex","ETHUSD",1738805472071,5.3,2789.8,2789.4,3.58495]
["bitfinex","ETHUSD",1738805472216,5.3,2789.8,2788.2,3.67246205]
["bitfinex","ETHUSD",1738805472217,0.1,2789.5,2788.8,3.58566]
["bitfinex","ETHUSD",1738805472438,5.3,2789.4,2789.0,0.455863]
["bitfinex","ETHUSD",1738805472652,5.3,2789.4,2788.3,3.58634]
["bitfinex","ETHUSD",1738805472653,4.19738096,2789.1,2788.3,3.58634]
["bitfinex","ETHUSD",1738805472851,4.29738096,2788.8,2788.3,3.58634]
["bitfinex","ETHUSD",1738805473066,5.4,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1738805473271,0.1,2788.3,2788.0,0.798]
["bitfinex","ETHUSD",1738805473426,0.1,2788.3,2787.7,3.58707]
["bitfinex","ETHUSD",1738805473759,0.1,2788.3,2787.6,0.798]
["bitfinex","ETHUSD",1738805473760,5.3,2788.2,2787.8,0.438507]
["bitfinex","ETHUSD",1738805473918,5.3,2788.2,2788.1,3.58667]
["bitfinex","ETHUSD",1738805474114,5.3,2788.2,2787.8,0.438507]
["bitfinex","ETHUSD",1738805474318,0.1,2789.2,2788.8,3.58577]
["bitfinex","ETHUSD",1738805474529,0.2,2789.5,2788.4,3.58625]
["bitfinex","ETHUSD",1738805474530,0.1,2789.0,2788.4,3.58625]
["bitfinex","ETHUSD",1738805474750,0.1,2788.8,2788.3,3.58639]
["bitfinex","ETHUSD",1738805474964,0.1,2788.8,2788.0,3.58672]
["bitfinex","ETHUSD",1738805475164,0.887973,2787.4,2787.3,3.5877]
["bitfinex","ETHUSD",1738805475485,5.91048143,2787.4,2787.3,4.305747]
["bitfinex","ETHUSD",1738805476465,5.91048143,2787.4,2787.3,3.5877]
["bitfinex","ETHUSD",1738805477514,5.91048143,2787.4,2787.3,3.5952]
["bitfinex","ETHUSD",1738805477931,5.91048143,2787.4,2787.3,3.6027]
["bitfinex","ETHUSD",1738805478133,5.91048143,2787.4,2787.3,4.392]
["bitfinex","ETHUSD",1738805479063,5.91048143,2787.4,2787.3,7.407]
["bitfinex","ETHUSD",1738805479064,1.43e-06,2787.4,2787.3,7.407]
["bitfinex","ETHUSD",1738805479279,2.57291143,2787.4,2787.3,9.056977]
["bitfinex","ETHUSD",1738805479420,0.70103244,2787.4,2787.3,8.790977]
["bitfinex","ETHUSD",1738805479626,0.1,2789.3,2789.1,3.58535]
["bitfinex","ETHUSD",1738805479851,0.2,2789.5,2789.1,3.58535]
["bitfinex","ETHUSD",1738805479852,5.3,2789.2,2789.1,3.943885]
["bitfinex","ETHUSD",1738805480032,5.3,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1738805480249,5.15513,2789.4,2789.3,3.59253]
["bitfinex","ETHUSD",1738805480433,5.15513,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1738805481291,6.87065,2789.8,2789.7,3.59961]
["bitfinex","ETHUSD",1738805481422,0.1,2790.8,2790.1,3.5991]
["bitfinex","ETHUSD",1738805481769,0.1,2790.6,2790.4,3.58371]
["bitfinex","ETHUSD",1738805482068,0.1,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1738805482265,14.04,2790.7,2790.4,3.58371]
["bitfinex","ETHUSD",1738805482651,14.14,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1738805483053,14.14,2790.7,2789.6,3.58474]
["bitfinex","ETHUSD",1738805483054,0.1,2790.0,2789.6,3.58474]
["bitfinex","ETHUSD",1738805483259,14.04,2789.9,2789.6,3.58474]
["bitfinex","ETHUSD",1738805483780,14.04,2789.9,2789.4,3.58489]
["bitfinex","ETHUSD",1738805483781,0.1,2789.7,2789.4,3.58489]
["bitfinex","ETHUSD",1738805484767,0.1,2789.6,2789.1,0.358535]
["bitfinex","ETHUSD",1738805484973,0.1,2789.6,2789.2,3.58512]
["bitfinex","ETHUSD",1738805485472,0.1,2789.6,2789.2,4.3468255]
["bitfinex","ETHUSD",1738805485985,8.74,2789.8,2789.2,0.7617055]
["bitfinex","ETHUSD",1738805486147,8.74,2789.8,2789.7,6.59211]
["bitfinex","ETHUSD",1738805486148,5.15552,2789.8,2789.7,6.59211]
["bitfinex","ETHUSD",1738805486479,15.61104,2789.8,2789.5,3.58477]
["bitfinex","ETHUSD",1738805486677,8.74,2789.7,2789.3,3.58512]
["bitfinex","ETHUSD",1738805487055,0.1,2789.4,2789.1,3.58535]
["bitfinex","ETHUSD",1738805487260,14.04,2789.3,2789.1,3.943885]
["bitfinex","ETHUSD",1738805487458,8.84,2789.2,2788.6,1.52228]
["bitfinex","ETHUSD",1738805487672,8.84,2789.2,2788.6,0.0879]
["bitfinex","ETHUSD",1738805487912,8.84,2789.2,2788.6,3.0879]
["bitfinex","ETHUSD",1738805488205,8.84,2789.2,2788.8,3.58576]
["bitfinex","ETHUSD",1738805488711,8.84,2789.2,2788.6,0.0879]
["bitfinex","ETHUSD",1738805488712,0.1,2788.9,2788.6,3.58601]
["bitfinex","ETHUSD",1738805488875,0.1,2788.9,2788.7,0.358601]
["bitfinex","ETHUSD",1738805489063,8.74,2788.8,2788.2,0.0879]
["bitfinex","ETHUSD",1738805489261,0.1,2788.3,2787.9,3.58687]
["bitfinex","ETHUSD",1738805489706,14.04,2788.8,2788.1,0.0075]
["bitfinex","ETHUSD",1738805489707,0.1,2788.6,2788.1,0.0075]
["bitfinex","ETHUSD",1738805489908,0.1,2788.6,2788.4,3.58623]
["bitfinex","ETHUSD",1738805490114,14.14,2788.8,2787.9,0.0075]
["bitfinex","ETHUSD",1738805490316,0.1,2788.3,2787.9,3.58686]
["bitfinex","ETHUSD",1738805490470,0.1,2788.3,2788.0,0.367476]
["bitfinex","ETHUSD",1738805490898,0.1,2788.1,2787.8,0.0879]
["bitfinex","ETHUSD",1738805491100,14.04,2788.0,2787.7,3.58709]
["bitfinex","ETHUSD",1738805491502,14.04,2788.0,2787.5,0.015]
["bitfinex","ETHUSD",1738805491503,14.04,2788.0,2787.8,3.58694]
["bitfinex","ETHUSD",1738805492194,14.04,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1738805492614,14.04,2788.0,2787.7,3.58717]
["bitfinex","ETHUSD",1738805492823,14.04,2788.0,2787.9,6.58692]
["bitfinex","ETHUSD",1738805493019,14.04,2788.0,2787.9,6.60192]
["bitfinex","ETHUSD",1738805493318,5.073,2788.0,2787.9,6.68232]
["bitfinex","ETHUSD",1738805493609,5.073,2788.0,2787.8,4.245647]
["bitfinex","ETHUSD",1738805493917,8.74,2787.9,2787.8,0.658717]
["bitfinex","ETHUSD",1738805494417,0.1,2787.7,2787.5,3.58741]
["bitfinex","ETHUSD",1738805494785,13.913,2787.9,2787.7,3.58709]
["bitfinex","ETHUSD",1738805496126,13.813,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1738805496370,13.813,2787.9,2787.2,3.0]
["bitfinex","ETHUSD",1738805496371,13.913,2787.9,2787.3,3.58764]
["bitfinex","ETHUSD",1738805496478,13.913,2787.9,2787.7,3.5871]
["bitfinex","ETHUSD",1738805496479,13.813,2787.9,2787.7,3.5871]
["bitfinex","ETHUSD",1738805496678,13.813,2787.9,2787.8,6.60205]
["bitfinex","ETHUSD",1738805497222,13.813,2787.9,2787.8,7.15205]
["bitfinex","ETHUSD",1738805497223,2.47895842,2787.9,2787.8,7.15205]
["bitfinex","ETHUSD",1738805498225,2.47895842,2787.9,2787.8,6.60205]
["bitfinex","ETHUSD",1738805498380,8.74,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1738805498579,8.74,2789.4,2789.3,6.60012]
["bitfinex","ETHUSD",1738805498808,1.57104,2789.8,2789.7,3.59211]
["bitfinex","ETHUSD",1738805499009,1.67104,2789.8,2789.7,6.58461]
["bitfinex","ETHUSD",1738805499383,1.57104,2789.8,2789.7,6.59211]
["bitfinex","ETHUSD",1738805499606,1.57104,2789.8,2789.7,6.59961]
["bitfinex","ETHUSD",1738805499914,1.57104,2789.8,2789.7,6.59211]
["bitfinex","ETHUSD",1738805500102,1.57104,2789.8,2789.7,6.58461]
["bitfinex","ETHUSD",1738805500729,1.57104,2789.8,2789.7,6.59961]
["bitfinex","ETHUSD",1738805501226,1.57104,2789.8,2789.7,6.58461]
["bitfinex","ETHUSD",1738805502419,0.1,2789.7,2789.3,3.585]
["bitfinex","ETHUSD",1738805502590,8.5630941,2789.7,2789.6,3.58474]
["bitfinex","ETHUSD",1738805503117,8.4630941,2789.7,2789.6,3.58474]
["bitfinex","ETHUSD",1738805503419,1.57104,2789.8,2789.7,3.59961]
["bitfinex","ETHUSD",1738805504023,1.67104,2789.8,2789.6,3.58474]
["bitfinex","ETHUSD",1738805504324,1.57104,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1738805504482,1.67104,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1738805504688,0.1,2789.6,2789.5,6.58476]
["bitfinex","ETHUSD",1738805506233,1.57104,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1738805506453,1.57104,2789.8,2789.7,6.59961]
["bitfinex","ETHUSD",1738805506824,1e-05,2789.8,2789.7,6.68751]
["bitfinex","ETHUSD",1738805507552,1e-05,2789.8,2789.7,7.95498753]
["bitfinex","ETHUSD",1738805507913,1e-05,2789.8,2789.7,7.40498753]
["bitfinex","ETHUSD",1738805508252,0.1,2789.6,2789.3,0.0879]
["bitfinex","ETHUSD",1738805508538,0.1,2789.2,2789.1,3.58537]
["bitfinex","ETHUSD",1738805508741,8.5630941,2789.2,2789.1,3.58537]
["bitfinex","ETHUSD",1738805508916,8.4630941,2789.2,2789.1,6.58537]
["bitfinex","ETHUSD",1738805509417,8.5630941,2789.2,2789.1,6.58537]
["bitfinex","ETHUSD",1738805509617,4.1e-06,2789.2,2789.1,6.60037]
["bitfinex","ETHUSD",1738805510740,4.1e-06,2789.2,2789.1,7.15037]
["bitfinex","ETHUSD",1738805511442,4.1e-06,2789.2,2789.1,7.23827]
["bitfinex","ETHUSD",1738805512042,4.1e-06,2789.2,2789.1,6.68827]
["bitfinex","ETHUSD",1738805513464,4.1e-06,2789.2,2789.1,3.60037]
["bitfinex","ETHUSD",1738805513612,0.1000041,2789.2,2789.1,3.58537]
["bitfinex","ETHUSD",1738805513807,4.1e-06,2789.2,2789.1,3.60037]
["bitfinex","ETHUSD",1738805515152,4.1e-06,2789.2,2789.1,4.23827]
["bitfinex","ETHUSD",1738805516761,4.1e-06,2789.2,2789.1,10.99827]
["bitfinex","ETHUSD",1738805517858,4.1e-06,2789.2,2789.1,7.54227]
["bitfinex","ETHUSD",1738805518453,4.1e-06,2789.2,2789.1,6.99227]
["bitfinex","ETHUSD",1738805518858,4.1e-06,2789.2,2789.1,7.685659]
["bitfinex","ETHUSD",1738805519425,4.1e-06,2789.2,2789.1,11.445659]
["bitfinex","ETHUSD",1738805519859,4.1e-06,2789.2,2789.1,7.685659]
["bitfinex","ETHUSD",1738805520438,4.1e-06,2789.2,2789.1,7.293759]
["bitfinex","ETHUSD",1738805520638,4.1e-06,2789.2,2789.1,3.728759]
["bitfinex","ETHUSD",1738805520639,0.1000041,2789.2,2789.1,3.728759]
["bitfinex","ETHUSD",1738805520838,0.1,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1738805521063,0.1,2788.6,2788.4,0.97248092]
["bitfinex","ETHUSD",1738805521267,0.1,2788.6,2788.4,2.40703092]
["bitfinex","ETHUSD",1738805521481,0.1,2788.6,2788.4,5.99330092]
["bitfinex","ETHUSD",1738805521694,0.1,2788.6,2788.4,5.02082]
["bitfinex","ETHUSD",1738805521859,0.1,2788.6,2788.5,6.58615]
["bitfinex","ETHUSD",1738805522058,8.74,2788.8,2788.6,3.58602]
["bitfinex","ETHUSD",1738805522257,4.1e-06,2789.2,2789.1,3.60038]
["bitfinex","ETHUSD",1738805522462,4.1e-06,2789.2,2789.1,6.60038]
["bitfinex","ETHUSD",1738805522963,4.1e-06,2789.2,2789.1,6.58538]
["bitfinex","ETHUSD",1738805523156,0.1,2788.8,2788.5,1.434409]
["bitfinex","ETHUSD",1738805523380,8.84,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1738805523562,8.84,2789.1,2789.0,3.58551]
["bitfinex","ETHUSD",1738805523758,8.74,2789.1,2789.0,6.58551]
["bitfinex","ETHUSD",1738805523956,4.1e-06,2789.2,2789.1,6.60038]
["bitfinex","ETHUSD",1738805525463,0.1000041,2789.2,2789.1,6.60038]
["bitfinex","ETHUSD",1738805526299,0.1000041,2789.2,2789.1,6.58538]
["bitfinex","ETHUSD",1738805526878,0.1,2788.9,2788.8,0.0075]
["bitfinex","ETHUSD",1738805527081,0.1,2788.9,2788.7,3.58579]
["bitfinex","ETHUSD",1738805527800,0.1,2788.9,2788.8,6.58577]
["bitfinex","ETHUSD",1738805528306,3.58795,2787.1,2785.6,3.58977]
["bitfinex","ETHUSD",1738805528492,0.1,2787.4,2785.8,3.1667]
["bitfinex","ETHUSD",1738805528493,0.8325,2785.9,2785.8,3.1667]
["bitfinex","ETHUSD",1738805528690,1.0325,2785.6,2785.2,1.435791]
["bitfinex","ETHUSD",1738805528918,0.3,2785.3,2784.7,3.67246205]
["bitfinex","ETHUSD",1738805529091,0.2,2784.9,2784.7,3.67246205]
["bitfinex","ETHUSD",1738805529402,13.54590846,2784.8,2784.7,3.67246205]
["bitfinex","ETHUSD",1738805530392,18.16932846,2784.8,2784.7,3.67246205]
["bitfinex","ETHUSD",1738805530593,21.71932846,2784.8,2784.7,3.67246205]
["bitfinex","ETHUSD",1738805531102,6.79118,2784.6,2783.0,3.59324]
["bitfinex","ETHUSD",1738805531303,0.1,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1738805531607,0.1,2783.3,2783.0,0.0075]
["bitfinex","ETHUSD",1738805531821,0.1,2783.3,2783.2,0.015]
["bitfinex","ETHUSD",1738805532026,0.1,2783.3,2783.1,1.06105994]
["bitfinex","ETHUSD",1738805532233,0.1,2782.8,2782.7,0.1507602]
["bitfinex","ETHUSD",1738805532503,5.00590846,2782.8,2782.7,0.1507602]
["bitfinex","ETHUSD",1738805532684,5.82760846,2782.8,2782.7,0.1507602]
["bitfinex","ETHUSD",1738805532884,0.9217,2782.8,2782.7,0.1507602]
["bitfinex","ETHUSD",1738805533794,8.82760846,2782.8,2782.7,0.1507602]
["bitfinex","ETHUSD",1738805534104,3.89427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738805534306,9.42187846,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738805534471,0.1,2780.8,2780.7,1.47513752]
["bitfinex","ETHUSD",1738805535699,0.1,2781.0,2780.7,4.47513752]
["bitfinex","ETHUSD",1738805535901,0.1,2781.2,2781.1,3.59569]
["bitfinex","ETHUSD",1738805536069,0.2,2781.8,2781.2,0.015]
["bitfinex","ETHUSD",1738805536070,0.1,2781.4,2781.2,0.015]
["bitfinex","ETHUSD",1738805536275,0.1,2781.4,2781.2,3.61055]
["bitfinex","ETHUSD",1738805536494,0.1,2781.7,2781.5,0.015]
["bitfinex","ETHUSD",1738805536674,0.1,2781.7,2781.6,3.61005]
["bitfinex","ETHUSD",1738805537394,0.1,2781.7,2781.2,3.0]
["bitfinex","ETHUSD",1738805537395,0.1,2781.5,2781.2,3.59553]
["bitfinex","ETHUSD",1738805537569,0.1,2781.7,2781.5,0.015]
["bitfinex","ETHUSD",1738805537774,0.1,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1738805537996,0.1,2781.9,2781.7,0.015]
["bitfinex","ETHUSD",1738805538193,0.1,2782.2,2782.1,3.6094]
["bitfinex","ETHUSD",1738805538506,0.1,2782.2,2782.1,4.329798]
["bitfinex","ETHUSD",1738805538992,0.1,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738805539313,0.1,2782.8,2782.7,3.59361]
["bitfinex","ETHUSD",1738805540105,0.1,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738805540309,0.1,2782.4,2782.1,4.314788]
["bitfinex","ETHUSD",1738805540310,0.1,2782.2,2782.1,4.314788]
["bitfinex","ETHUSD",1738805540471,0.1,2782.2,2782.1,3.59439]
["bitfinex","ETHUSD",1738805540670,0.1,2782.2,2782.1,6.60939]
["bitfinex","ETHUSD",1738805541105,0.1,2782.3,2782.2,3.59422]
["bitfinex","ETHUSD",1738805541418,0.1,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1738805541611,0.1,2782.5,2782.4,4.312833]
["bitfinex","ETHUSD",1738805541926,0.1,2782.3,2782.2,3.59422]
["bitfinex","ETHUSD",1738805542277,0.1,2781.7,2781.3,0.7918]
["bitfinex","ETHUSD",1738805542479,0.1,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1738805542673,0.1,2781.3,2781.2,3.59554]
["bitfinex","ETHUSD",1738805542878,0.1,2781.3,2781.2,6.61054]
["bitfinex","ETHUSD",1738805543105,0.1,2781.5,2781.4,6.60281]
["bitfinex","ETHUSD",1738805543413,0.3,2781.5,2781.4,3.59531]
["bitfinex","ETHUSD",1738805544003,0.1,2781.3,2781.2,3.59554]
["bitfinex","ETHUSD",1738805544206,0.2,2781.5,2780.8,3.60355]
["bitfinex","ETHUSD",1738805544207,0.1,2780.9,2780.8,3.60355]
["bitfinex","ETHUSD",1738805544378,0.1,2780.9,2780.8,6.60355]
["bitfinex","ETHUSD",1738805544711,0.1,2780.9,2780.8,7.623529]
["bitfinex","ETHUSD",1738805544911,0.1,2780.9,2780.8,7.631029]
["bitfinex","ETHUSD",1738805545112,0.1,2780.9,2780.8,7.616029]
["bitfinex","ETHUSD",1738805545474,0.1,2780.9,2780.8,7.631029]
["bitfinex","ETHUSD",1738805545676,0.3,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738805545912,0.2,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738805546276,0.1,2781.2,2781.1,0.0075]
["bitfinex","ETHUSD",1738805546483,0.1,2781.2,2781.1,3.60319]
["bitfinex","ETHUSD",1738805547179,0.1,2781.2,2781.1,4.017626]
["bitfinex","ETHUSD",1738805547381,0.1,2781.0,2780.9,6.59586]
["bitfinex","ETHUSD",1738805547730,0.2,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738805547731,0.3,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738805549665,0.1,2781.3,2781.2,6.61057]
["bitfinex","ETHUSD",1738805549805,0.1,2781.5,2781.4,3.59531]
["bitfinex","ETHUSD",1738805550836,0.1,2781.5,2781.4,7.630148]
["bitfinex","ETHUSD",1738805551056,0.3,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1738805551209,8.74,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738805551535,0.3,2780.7,2780.6,3.59624]
["bitfinex","ETHUSD",1738805551738,0.1,2780.0,2779.9,3.7480102]
["bitfinex","ETHUSD",1738805552049,0.2,2780.7,2780.1,3.59699]
["bitfinex","ETHUSD",1738805552050,0.1,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1738805552350,0.1,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738805552755,0.1,2780.1,2780.0,6.61212]
["bitfinex","ETHUSD",1738805552963,0.1,2780.1,2780.0,6.59712]
["bitfinex","ETHUSD",1738805553558,0.1,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738805554815,0.1,2780.6,2780.5,3.60397]
["bitfinex","ETHUSD",1738805555035,0.1,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1738805555234,0.1,2780.8,2780.7,3.61121]
["bitfinex","ETHUSD",1738805555967,0.1,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1738805557069,0.1,2780.8,2780.7,3.61121]
["bitfinex","ETHUSD",1738805557363,0.1,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1738805558135,0.3,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1738805558849,1.1303,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1738805559523,0.1,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1738805560126,0.1,2780.6,2780.4,3.59658]
["bitfinex","ETHUSD",1738805560340,0.1,2780.4,2780.3,6.59669]
["bitfinex","ETHUSD",1738805560654,0.3,2780.4,2780.3,3.59669]
["bitfinex","ETHUSD",1738805563135,0.3,2780.2,2780.1,3.59687]
["bitfinex","ETHUSD",1738805563334,0.3,2780.0,2779.9,3.7479802]
["bitfinex","ETHUSD",1738805563630,0.3,2780.0,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805564221,0.3,2780.0,2779.9,3.7480102]
["bitfinex","ETHUSD",1738805564753,1.1012,2780.0,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805565121,1.1012,2780.0,2779.9,3.7480102]
["bitfinex","ETHUSD",1738805565322,1.1012,2780.0,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805567542,1.68191085,2780.0,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805567948,1.1012,2780.0,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805568353,1.1012,2780.0,2779.9,3.7480102]
["bitfinex","ETHUSD",1738805568735,0.1,2780.0,2779.9,3.7480102]
["bitfinex","ETHUSD",1738805569567,9.5491,2780.7,2780.2,3.5968]
["bitfinex","ETHUSD",1738805569866,8.74,2780.6,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805570363,8.74,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1738805570570,8.74,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738805570771,8.74,2781.1,2780.8,3.59603]
["bitfinex","ETHUSD",1738805570986,8.74,2781.1,2780.9,3.59594]
["bitfinex","ETHUSD",1738805571494,8.74,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738805571672,8.74,2781.1,2780.6,3.5963]
["bitfinex","ETHUSD",1738805572255,8.74,2781.1,2780.4,3.59656]
["bitfinex","ETHUSD",1738805572470,4.70590846,2780.8,2779.9,3.7479102]
["bitfinex","ETHUSD",1738805572645,4.70590846,2780.8,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805572646,3.59643,2780.6,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805572854,4.70590846,2780.4,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805573367,8.74,2780.3,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805573548,0.8057,2780.2,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805573745,8.74,2780.1,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805574582,8.74,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738805574998,9.5562,2780.7,2780.4,3.59658]
["bitfinex","ETHUSD",1738805575134,8.74,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1738805575471,8.74,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738805575674,8.74,2781.5,2781.0,3.59582]
["bitfinex","ETHUSD",1738805575875,8.74,2781.5,2781.1,3.59569]
["bitfinex","ETHUSD",1738805576085,8.74,2781.5,2781.3,3.59542]
["bitfinex","ETHUSD",1738805576568,8.74,2781.5,2781.2,3.59556]
["bitfinex","ETHUSD",1738805576772,8.74,2781.5,2780.8,3.59607]
["bitfinex","ETHUSD",1738805577144,8.74,2781.5,2780.5,3.59636]
["bitfinex","ETHUSD",1738805577145,2.22373044,2781.3,2780.5,3.59636]
["bitfinex","ETHUSD",1738805577469,2.22373044,2781.3,2780.6,3.5963]
["bitfinex","ETHUSD",1738805577895,2.22373044,2781.3,2780.5,3.59636]
["bitfinex","ETHUSD",1738805578495,2.22373044,2781.3,2780.7,3.59611]
["bitfinex","ETHUSD",1738805578680,2.22373044,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1738805578992,2.22373044,2781.3,2781.0,3.59575]
["bitfinex","ETHUSD",1738805579198,8.74,2781.2,2781.0,3.59575]
["bitfinex","ETHUSD",1738805579381,13.44590846,2781.2,2780.3,3.59666]
["bitfinex","ETHUSD",1738805579581,0.8052,2781.0,2780.4,3.59649]
["bitfinex","ETHUSD",1738805579792,0.8052,2781.0,2780.0,3.59699]
["bitfinex","ETHUSD",1738805579793,4.70590846,2780.8,2780.0,3.59699]
["bitfinex","ETHUSD",1738805579955,8.78495067,2780.7,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805580289,4.70590846,2780.4,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805580491,3.59674,2780.3,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805580872,4.70590846,2780.4,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805581072,4.7508707,2780.4,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805581269,4.70590846,2780.4,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805581472,0.8052,2780.6,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805581695,8.74,2781.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738805581696,0.8044,2781.0,2780.0,3.59712]
["bitfinex","ETHUSD",1738805581994,0.8044,2781.0,2780.6,3.59622]
["bitfinex","ETHUSD",1738805582396,0.8044,2781.0,2780.8,3.59608]
["bitfinex","ETHUSD",1738805582897,8.74,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1738805582898,0.8258,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1738805583113,0.7979,2781.8,2780.9,3.59595]
["bitfinex","ETHUSD",1738805583397,0.7979,2782.2,2781.8,3.59476]
["bitfinex","ETHUSD",1738805583603,0.7979,2782.2,2782.0,3.59444]
["bitfinex","ETHUSD",1738805583973,4.70590846,2782.3,2782.0,3.59444]
["bitfinex","ETHUSD",1738805584177,0.8332,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1738805584381,0.8332,2783.0,2782.5,3.59389]
["bitfinex","ETHUSD",1738805584698,0.8332,2783.0,2782.4,3.59401]
["bitfinex","ETHUSD",1738805584900,0.8332,2783.0,2782.7,3.59359]
["bitfinex","ETHUSD",1738805585265,0.8332,2783.0,2781.6,3.0075]
["bitfinex","ETHUSD",1738805585471,0.55391085,2782.9,2782.3,3.59411]
["bitfinex","ETHUSD",1738805585704,9.29391085,2782.9,2782.0,3.59441]
["bitfinex","ETHUSD",1738805585891,4.70590846,2782.7,2781.8,3.59477]
["bitfinex","ETHUSD",1738805586075,4.70590846,2782.7,2781.9,3.59464]
["bitfinex","ETHUSD",1738805586503,4.70590846,2782.7,2782.1,3.59438]
["bitfinex","ETHUSD",1738805586804,8.74,2782.9,2782.6,3.59365]
["bitfinex","ETHUSD",1738805586967,4.70590846,2782.7,2781.8,3.59477]
["bitfinex","ETHUSD",1738805587168,4.70590846,2782.7,2781.6,3.59505]
["bitfinex","ETHUSD",1738805587390,4.70590846,2782.7,2782.1,3.59434]
["bitfinex","ETHUSD",1738805587597,4.75083092,2782.7,2781.7,3.59491]
["bitfinex","ETHUSD",1738805587863,4.75083092,2782.7,2782.1,3.59428]
["bitfinex","ETHUSD",1738805587864,4.70590846,2782.7,2782.1,3.59428]
["bitfinex","ETHUSD",1738805588319,0.8332,2783.0,2781.7,7.18984]
["bitfinex","ETHUSD",1738805588519,0.8332,2783.0,2781.5,4.3724]
["bitfinex","ETHUSD",1738805588520,0.8332,2783.0,2782.8,3.59346]
["bitfinex","ETHUSD",1738805588734,0.8332,2783.0,2782.5,3.59377]
["bitfinex","ETHUSD",1738805589174,0.8332,2783.0,2782.8,3.59338]
["bitfinex","ETHUSD",1738805589382,8.74,2783.6,2782.8,3.59338]
["bitfinex","ETHUSD",1738805589383,4.70590846,2783.5,2783.2,3.59285]
["bitfinex","ETHUSD",1738805589899,0.7717,2783.8,2783.2,3.59285]
["bitfinex","ETHUSD",1738805590108,0.7717,2783.8,2782.8,0.359338]
["bitfinex","ETHUSD",1738805590308,0.7717,2783.8,2783.5,3.59255]
["bitfinex","ETHUSD",1738805590619,0.7717,2784.2,2783.9,3.59203]
["bitfinex","ETHUSD",1738805590787,13.44590846,2784.7,2783.4,0.015]
["bitfinex","ETHUSD",1738805590984,13.44590846,2784.7,2783.9,3.59207]
["bitfinex","ETHUSD",1738805591298,13.44590846,2784.7,2783.0,0.8207]
["bitfinex","ETHUSD",1738805591299,0.7792,2784.2,2783.5,3.59257]
["bitfinex","ETHUSD",1738805591472,0.7792,2784.2,2783.6,3.59242]
["bitfinex","ETHUSD",1738805591672,0.7792,2784.2,2783.8,3.5922]
["bitfinex","ETHUSD",1738805591918,4.70590846,2784.3,2783.8,3.5922]
["bitfinex","ETHUSD",1738805591919,4.70590846,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1738805592124,4.70590846,2784.3,2784.0,3.59189]
["bitfinex","ETHUSD",1738805592477,8.74,2784.5,2784.1,3.59181]
["bitfinex","ETHUSD",1738805592725,0.7792,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1738805592928,0.7792,2784.6,2783.2,0.0075]
["bitfinex","ETHUSD",1738805592929,4.70590846,2784.3,2783.8,3.5922]
["bitfinex","ETHUSD",1738805593090,4.70590846,2784.3,2783.9,3.59206]
["bitfinex","ETHUSD",1738805593493,4.70590846,2784.3,2783.5,0.0075]
["bitfinex","ETHUSD",1738805593819,4.70590846,2784.3,2784.1,3.5918]
["bitfinex","ETHUSD",1738805593982,4.70590846,2784.3,2783.5,3.59252]
["bitfinex","ETHUSD",1738805594184,0.7792,2783.8,2783.1,3.59301]
["bitfinex","ETHUSD",1738805594378,0.7792,2783.8,2783.3,3.59283]
["bitfinex","ETHUSD",1738805595219,4.70590846,2783.9,2783.6,3.59245]
["bitfinex","ETHUSD",1738805595422,9.5192,2784.2,2783.6,3.59245]
["bitfinex","ETHUSD",1738805595621,0.7792,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1738805597191,4.70590846,2783.9,2783.3,3.59276]
["bitfinex","ETHUSD",1738805597387,4.70590846,2783.9,2783.5,3.59257]
["bitfinex","ETHUSD",1738805597726,4.70590846,2783.9,2783.2,3.59288]
["bitfinex","ETHUSD",1738805597948,4.70590846,2783.9,2783.3,3.59276]
["bitfinex","ETHUSD",1738805598716,4.70590846,2783.9,2783.2,3.59288]
["bitfinex","ETHUSD",1738805598922,4.70590846,2783.4,2782.6,3.59368]
["bitfinex","ETHUSD",1738805599131,3.5932,2783.1,2782.3,3.59411]
["bitfinex","ETHUSD",1738805599288,3.5932,2783.1,2782.1,3.5944]
["bitfinex","ETHUSD",1738805599289,8.29914846,2783.0,2782.2,3.59423]
["bitfinex","ETHUSD",1738805599483,4.70590846,2783.0,2782.3,3.59414]
["bitfinex","ETHUSD",1738805599723,14.27582131,2783.0,2782.3,3.59414]
["bitfinex","ETHUSD",1738805599923,14.27582131,2783.0,2782.2,3.59426]
["bitfinex","ETHUSD",1738805600591,8.74,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1738805600790,9.5192,2783.3,2782.8,3.59344]
["bitfinex","ETHUSD",1738805601091,8.74,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1738805601288,8.74,2783.7,2782.8,3.59339]
["bitfinex","ETHUSD",1738805601534,0.7674,2783.3,2782.2,3.59427]
["bitfinex","ETHUSD",1738805601732,3.59368,2782.7,2781.5,3.59518]
["bitfinex","ETHUSD",1738805601911,13.44590846,2782.6,2781.9,3.59462]
["bitfinex","ETHUSD",1738805602429,8.74,2782.5,2781.9,3.59462]
["bitfinex","ETHUSD",1738805602740,0.7674,2782.5,2781.9,3.59462]
["bitfinex","ETHUSD",1738805602950,3.63903311,2782.4,2781.2,3.59557]
["bitfinex","ETHUSD",1738805603111,0.7674,2781.7,2781.1,3.59567]
["bitfinex","ETHUSD",1738805603321,0.7674,2781.7,2780.9,3.59588]
["bitfinex","ETHUSD",1738805603633,9.5074,2781.7,2781.0,3.59581]
["bitfinex","ETHUSD",1738805603807,9.5074,2781.7,2781.0,3.59573]
["bitfinex","ETHUSD",1738805604425,9.5074,2781.7,2781.5,3.59506]
["bitfinex","ETHUSD",1738805604426,8.74,2781.7,2781.5,3.59506]
["bitfinex","ETHUSD",1738805604735,0.7674,2782.1,2781.5,0.359506]
["bitfinex","ETHUSD",1738805604939,9.5074,2782.5,2782.0,3.59449]
["bitfinex","ETHUSD",1738805605140,9.5074,2782.5,2781.5,0.359506]
["bitfinex","ETHUSD",1738805605316,3.63894315,2782.4,2781.6,3.59504]
["bitfinex","ETHUSD",1738805605711,9.5074,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1738805607635,9.5074,2782.5,2781.9,3.59464]
["bitfinex","ETHUSD",1738805607801,9.5074,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1738805608826,9.5074,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1738805609436,9.5074,2782.5,2782.0,3.59452]
["bitfinex","ETHUSD",1738805609641,8.74,2782.4,2781.9,3.59466]
["bitfinex","ETHUSD",1738805609941,8.74,2782.4,2782.2,3.59426]
["bitfinex","ETHUSD",1738805610105,8.74,2782.4,2782.0,3.59445]
["bitfinex","ETHUSD",1738805610448,0.7674,2782.5,2782.0,0.718899]
["bitfinex","ETHUSD",1738805610617,8.74,2782.8,2782.4,3.5939]
["bitfinex","ETHUSD",1738805610817,9.5586,2782.9,2782.6,3.59367]
["bitfinex","ETHUSD",1738805611205,9.5586,2782.9,2782.7,3.59363]
["bitfinex","ETHUSD",1738805611430,9.5586,2782.9,2782.1,3.59432]
["bitfinex","ETHUSD",1738805611604,4.70590846,2782.6,2781.9,3.59463]
["bitfinex","ETHUSD",1738805611805,3.59392,2782.5,2781.7,3.5948]
["bitfinex","ETHUSD",1738805612005,13.44590846,2782.6,2782.2,3.59427]
["bitfinex","ETHUSD",1738805612607,13.44590846,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1738805612926,8.74,2782.5,2781.8,3.59473]
["bitfinex","ETHUSD",1738805613131,12.3339,2782.5,2781.8,3.59473]
["bitfinex","ETHUSD",1738805614038,8.74,2782.5,2781.8,7.1894]
["bitfinex","ETHUSD",1738805614243,8.74,2782.5,2781.8,3.59467]
["bitfinex","ETHUSD",1738805615034,8.74,2782.5,2781.9,3.59466]
["bitfinex","ETHUSD",1738805615207,8.74,2782.5,2782.0,3.59451]
["bitfinex","ETHUSD",1738805615428,8.74,2782.5,2782.2,3.59424]
["bitfinex","ETHUSD",1738805616160,9.5586,2782.9,2782.4,3.59401]
["bitfinex","ETHUSD",1738805616572,9.5586,2782.9,2782.5,3.59382]
["bitfinex","ETHUSD",1738805617060,0.8186,2782.9,2782.6,3.59372]
["bitfinex","ETHUSD",1738805617267,8.74,2783.2,2782.6,3.59372]
["bitfinex","ETHUSD",1738805617451,14.04,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1738805617655,0.7952,2783.7,2783.4,3.59272]
["bitfinex","ETHUSD",1738805617830,8.74,2784.1,2782.7,0.359372]
["bitfinex","ETHUSD",1738805617831,9.5352,2784.1,2783.7,3.59228]
["bitfinex","ETHUSD",1738805618032,9.5352,2784.1,2783.9,3.59198]
["bitfinex","ETHUSD",1738805618255,9.5352,2784.1,2783.7,3.59229]
["bitfinex","ETHUSD",1738805618256,0.7952,2784.1,2783.7,3.59229]
["bitfinex","ETHUSD",1738805618456,0.7952,2784.1,2783.3,3.59275]
["bitfinex","ETHUSD",1738805618769,0.7952,2784.1,2783.5,3.59247]
["bitfinex","ETHUSD",1738805619144,0.7952,2784.1,2783.3,3.5928]
["bitfinex","ETHUSD",1738805619460,0.84010033,2784.1,2783.3,3.5928]
["bitfinex","ETHUSD",1738805619656,0.7952,2784.1,2783.3,3.5928]
["bitfinex","ETHUSD",1738805619964,8.74,2784.0,2783.3,3.5928]
["bitfinex","ETHUSD",1738805620466,8.74,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1738805620840,8.74,2784.0,2783.3,3.59274]
["bitfinex","ETHUSD",1738805621041,8.74,2784.0,2783.2,3.59286]
["bitfinex","ETHUSD",1738805621366,4.70590846,2783.8,2783.2,3.59286]
["bitfinex","ETHUSD",1738805621931,4.70590846,2783.8,2782.7,3.0075]
["bitfinex","ETHUSD",1738805622165,0.7577,2784.6,2783.9,3.59196]
["bitfinex","ETHUSD",1738805622366,13.08888,2784.6,2783.7,3.59231]
["bitfinex","ETHUSD",1738805622664,17.79478846,2784.6,2783.8,3.5922]
["bitfinex","ETHUSD",1738805622873,17.79478846,2784.6,2783.5,3.59253]
["bitfinex","ETHUSD",1738805622874,3.59148,2784.4,2783.5,3.59253]
["bitfinex","ETHUSD",1738805623080,4.70590846,2784.2,2783.5,3.59256]
["bitfinex","ETHUSD",1738805624082,8.74,2784.5,2783.8,3.59219]
["bitfinex","ETHUSD",1738805624382,14.20360846,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1738805624738,17.79487846,2784.6,2783.8,3.59218]
["bitfinex","ETHUSD",1738805624941,20.46345931,2784.6,2783.9,3.59206]
["bitfinex","ETHUSD",1738805625458,8.74,2784.5,2782.8,1.521217]
["bitfinex","ETHUSD",1738805625780,4.70590846,2783.7,2782.8,0.7853]
["bitfinex","ETHUSD",1738805626080,13.44590846,2783.7,2783.1,3.59303]
["bitfinex","ETHUSD",1738805626578,8.74,2783.6,2783.1,3.59303]
["bitfinex","ETHUSD",1738805626776,8.74,2783.6,2783.4,3.5927]
["bitfinex","ETHUSD",1738805627075,14.23246833,2784.0,2783.4,3.5927]
["bitfinex","ETHUSD",1738805627281,4.21305924,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1738805627572,4.21305924,2783.9,2783.7,3.59222]
["bitfinex","ETHUSD",1738805629490,4.21305924,2783.9,2783.3,3.59279]
["bitfinex","ETHUSD",1738805630084,4.21305924,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1738805630388,4.21305924,2783.9,2783.5,3.59256]
["bitfinex","ETHUSD",1738805630590,4.21305924,2783.9,2783.3,3.59283]
["bitfinex","ETHUSD",1738805631068,4.21305924,2783.9,2783.5,3.5925]
["bitfinex","ETHUSD",1738805632094,4.21305924,2783.9,2783.6,3.59242]
["bitfinex","ETHUSD",1738805632684,4.21305924,2783.9,2783.7,3.59231]
["bitfinex","ETHUSD",1738805632994,3.59159,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1738805632995,4.21305924,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1738805633298,4.21305924,2784.3,2784.0,3.59185]
["bitfinex","ETHUSD",1738805634382,4.21305924,2784.3,2784.1,3.59178]
["bitfinex","ETHUSD",1738805634582,4.21305924,2784.3,2783.9,3.59197]
["bitfinex","ETHUSD",1738805634895,4.21305924,2784.3,2783.7,0.718481]
["bitfinex","ETHUSD",1738805634896,8.30213516,2784.3,2783.7,3.59225]
["bitfinex","ETHUSD",1738805635481,0.7619,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1738805636075,12.95305924,2784.7,2784.4,3.59135]
["bitfinex","ETHUSD",1738805636383,4.21305924,2784.7,2784.4,3.59135]
["bitfinex","ETHUSD",1738805636697,4.21305924,2784.7,2783.9,4.39312]
["bitfinex","ETHUSD",1738805636698,4.21305924,2784.7,2784.3,3.59147]
["bitfinex","ETHUSD",1738805637691,4.21305924,2784.7,2784.2,3.59165]
["bitfinex","ETHUSD",1738805637896,4.21305924,2784.7,2784.4,3.59136]
["bitfinex","ETHUSD",1738805638477,4.21305924,2784.7,2784.1,3.5918]
["bitfinex","ETHUSD",1738805638682,4.21305924,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1738805638881,4.21305924,2784.7,2784.2,4.310032]
["bitfinex","ETHUSD",1738805639090,4.21305924,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1738805639403,12.95305924,2784.7,2784.3,3.59147]
["bitfinex","ETHUSD",1738805639771,12.95305924,2784.7,2784.0,3.59195]
["bitfinex","ETHUSD",1738805639972,4.21305924,2785.1,2784.1,0.0075]
["bitfinex","ETHUSD",1738805640292,0.761,2785.3,2785.0,3.59066]
["bitfinex","ETHUSD",1738805640807,0.761,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1738805641005,8.74,2785.4,2785.0,3.59061]
["bitfinex","ETHUSD",1738805641910,8.74,2785.4,2785.0,3.59054]
["bitfinex","ETHUSD",1738805642268,12.28142,2786.0,2785.0,3.59054]
["bitfinex","ETHUSD",1738805642269,8.74,2785.7,2785.5,3.59001]
["bitfinex","ETHUSD",1738805643104,8.74,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1738805643407,9.51305924,2785.9,2784.6,0.7555]
["bitfinex","ETHUSD",1738805643408,0.7694,2785.9,2784.6,0.7555]
["bitfinex","ETHUSD",1738805643605,4.35995,2785.1,2784.3,3.59146]
["bitfinex","ETHUSD",1738805643807,4.21305924,2784.8,2784.2,3.59168]
["bitfinex","ETHUSD",1738805644007,8.74,2785.0,2784.5,3.59119]
["bitfinex","ETHUSD",1738805644210,8.74,2785.0,2784.2,0.72969634]
["bitfinex","ETHUSD",1738805644372,4.21305924,2784.8,2783.5,0.8008]
["bitfinex","ETHUSD",1738805644575,4.21305924,2784.8,2783.7,3.59222]
["bitfinex","ETHUSD",1738805644576,4.99595924,2784.4,2783.7,3.59222]
["bitfinex","ETHUSD",1738805644800,8.78488643,2784.7,2784.5,3.59127]
["bitfinex","ETHUSD",1738805644801,8.74,2784.7,2784.5,3.59127]
["bitfinex","ETHUSD",1738805645079,4.21305924,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1738805645408,6.63602512,2784.7,2783.9,3.59199]
["bitfinex","ETHUSD",1738805645584,6.59114,2784.7,2783.8,3.59959]
["bitfinex","ETHUSD",1738805645786,3.0,2784.7,2784.0,3.59195]
["bitfinex","ETHUSD",1738805645987,3.0,2784.7,2784.1,3.59181]
["bitfinex","ETHUSD",1738805646181,3.0,2784.7,2784.0,3.59195]
["bitfinex","ETHUSD",1738805646506,8.62375892,2784.7,2783.8,3.59219]
["bitfinex","ETHUSD",1738805646810,4.9931424,2784.2,2783.2,3.59298]
["bitfinex","ETHUSD",1738805647025,13.7331424,2784.2,2783.7,3.59232]
["bitfinex","ETHUSD",1738805647579,3.59204,2784.0,2783.3,3.59281]
["bitfinex","ETHUSD",1738805647909,4.2117424,2783.8,2783.3,3.59275]
["bitfinex","ETHUSD",1738805648087,0.0449034,2784.0,2783.3,3.59275]
["bitfinex","ETHUSD",1738805648811,8.74,2784.1,2783.8,3.59219]
["bitfinex","ETHUSD",1738805649160,8.74,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1738805649271,0.7788,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1738805649473,9.5188,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1738805649919,9.5188,2784.6,2784.2,3.59166]
["bitfinex","ETHUSD",1738805650090,9.5188,2784.6,2784.0,3.59195]
["bitfinex","ETHUSD",1738805650977,9.5188,2784.6,2784.1,3.59178]
["bitfinex","ETHUSD",1738805651178,3.63631331,2784.5,2783.7,3.59225]
["bitfinex","ETHUSD",1738805651379,8.74,2784.4,2783.9,3.59201]
["bitfinex","ETHUSD",1738805651688,8.74,2784.4,2783.7,3.59225]
["bitfinex","ETHUSD",1738805652001,8.74,2784.4,2783.9,3.59206]
["bitfinex","ETHUSD",1738805652310,8.74,2784.4,2783.8,3.5922]
["bitfinex","ETHUSD",1738805652672,8.74,2784.4,2783.9,3.59204]
["bitfinex","ETHUSD",1738805652876,8.74,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1738805653114,3.0,2784.9,2784.3,0.359156]
["bitfinex","ETHUSD",1738805653115,8.74,2784.8,2784.3,0.359156]
["bitfinex","ETHUSD",1738805653326,8.74,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1738805653529,8.74,2784.8,2784.5,3.59125]
["bitfinex","ETHUSD",1738805653879,0.7617,2785.3,2784.4,0.015]
["bitfinex","ETHUSD",1738805654074,9.5017,2785.3,2785.0,3.59056]
["bitfinex","ETHUSD",1738805654730,9.5017,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1738805654879,9.5017,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1738805655080,8.74,2785.2,2784.7,3.59096]
["bitfinex","ETHUSD",1738805655309,6.63550253,2785.1,2784.4,3.59143]
["bitfinex","ETHUSD",1738805655515,4.72316413,2785.0,2784.4,3.59143]
["bitfinex","ETHUSD",1738805655724,8.74,2784.9,2784.2,3.59166]
["bitfinex","ETHUSD",1738805656084,8.74,2784.9,2784.4,3.5914]
["bitfinex","ETHUSD",1738805657824,8.74,2784.9,2784.2,3.59166]
["bitfinex","ETHUSD",1738805658028,8.74,2784.9,2784.7,3.59092]
["bitfinex","ETHUSD",1738805658227,8.74,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1738805658228,9.5017,2785.3,2785.1,3.59041]
["bitfinex","ETHUSD",1738805659322,0.044878,2785.2,2784.4,3.59136]
["bitfinex","ETHUSD",1738805659489,3.59067,2785.0,2784.3,3.59154]
["bitfinex","ETHUSD",1738805659688,8.74,2784.9,2784.0,0.808]
["bitfinex","ETHUSD",1738805659889,3.0,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1738805660131,0.04488552,2784.9,2784.2,3.59158]
["bitfinex","ETHUSD",1738805660291,0.04488552,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1738805660594,0.04488552,2784.9,2784.1,3.59181]
["bitfinex","ETHUSD",1738805660793,8.74,2784.8,2784.1,3.59181]
["bitfinex","ETHUSD",1738805661002,0.04489123,2784.7,2784.1,3.59181]
["bitfinex","ETHUSD",1738805661221,8.74,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1738805661585,3.59147,2784.4,2783.7,3.59223]
["bitfinex","ETHUSD",1738805661790,4.37563,2784.5,2783.8,3.5922]
["bitfinex","ETHUSD",1738805661990,0.04489606,2784.4,2783.8,3.5922]
["bitfinex","ETHUSD",1738805662302,4.42052606,2784.5,2783.9,3.59206]
["bitfinex","ETHUSD",1738805662628,0.7843,2784.5,2784.0,3.59186]
["bitfinex","ETHUSD",1738805662830,0.7843,2784.5,2784.1,3.5917]
["bitfinex","ETHUSD",1738805663038,8.74,2784.6,2784.3,3.59146]
["bitfinex","ETHUSD",1738805663239,3.0,2784.8,2783.9,3.59203]
["bitfinex","ETHUSD",1738805663440,4.72316413,2784.6,2783.9,3.59199]
["bitfinex","ETHUSD",1738805663590,0.82989494,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1738805663933,0.82989494,2784.5,2783.9,7.18395]
["bitfinex","ETHUSD",1738805663934,0.785,2784.5,2783.9,7.18395]
["bitfinex","ETHUSD",1738805664120,0.785,2784.5,2784.0,3.5919]
["bitfinex","ETHUSD",1738805664432,0.785,2784.5,2784.0,3.59195]
["bitfinex","ETHUSD",1738805664433,8.74,2784.4,2784.0,3.59195]
["bitfinex","ETHUSD",1738805664633,8.74,2784.4,2783.9,3.59196]
["bitfinex","ETHUSD",1738805665140,3.59159,2784.3,2783.7,3.59231]
["bitfinex","ETHUSD",1738805665288,3.6364863,2784.3,2783.7,3.59231]
["bitfinex","ETHUSD",1738805665925,8.74,2784.4,2783.7,0.718489]
["bitfinex","ETHUSD",1738805666153,8.74,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1738805666441,8.74,2784.4,2784.1,7.1834]
["bitfinex","ETHUSD",1738805666442,8.74,2784.4,2784.1,3.5917]
["bitfinex","ETHUSD",1738805666747,8.74,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1738805666944,8.74,2784.8,2784.6,3.59109]
["bitfinex","ETHUSD",1738805667100,8.74,2785.1,2784.8,3.59085]
["bitfinex","ETHUSD",1738805667642,8.74,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1738805668002,8.74,2785.1,2784.8,7.18166]
["bitfinex","ETHUSD",1738805668220,8.74,2785.1,2784.1,3.59176]
["bitfinex","ETHUSD",1738805668221,4.25366134,2785.0,2784.1,3.59176]
["bitfinex","ETHUSD",1738805668534,4.20877998,2784.7,2784.3,3.59145]
["bitfinex","ETHUSD",1738805668828,4.20877998,2784.7,2784.3,7.18289]
["bitfinex","ETHUSD",1738805669835,4.20877998,2784.7,2784.1,0.801239]
["bitfinex","ETHUSD",1738805670035,0.7983,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1738805671532,0.7983,2784.6,2784.2,3.59167]
["bitfinex","ETHUSD",1738805672164,9.5383,2784.6,2784.2,3.59167]
["bitfinex","ETHUSD",1738805673496,9.5383,2784.6,2784.2,0.718352]
["bitfinex","ETHUSD",1738805673497,8.74,2784.6,2784.2,0.718352]
["bitfinex","ETHUSD",1738805673696,8.74,2784.6,2783.9,0.0075]
["bitfinex","ETHUSD",1738805673697,8.74,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1738805674679,4.97787998,2784.7,2783.3,0.7965]
["bitfinex","ETHUSD",1738805674887,4.20877998,2784.3,2783.8,3.59215]
["bitfinex","ETHUSD",1738805676382,4.20877998,2784.3,2783.8,7.18427]
["bitfinex","ETHUSD",1738805676595,4.20877998,2784.3,2783.3,0.7965]
["bitfinex","ETHUSD",1738805676809,4.20877998,2783.5,2783.0,3.59311]
["bitfinex","ETHUSD",1738805677109,8.74,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1738805677318,8.74,2783.7,2783.3,3.59279]
["bitfinex","ETHUSD",1738805677804,8.74,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1738805680666,8.74,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1738805680871,9.5657,2784.4,2783.9,3.59197]
["bitfinex","ETHUSD",1738805681073,9.5657,2784.4,2783.6,0.718505]
["bitfinex","ETHUSD",1738805681074,8.74,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1738805681971,8.74,2784.3,2784.1,3.59179]
["bitfinex","ETHUSD",1738805682175,8.74,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1738805684220,8.74,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1738805684404,5.3,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1738805684895,3.58972,2785.8,2784.7,3.59093]
["bitfinex","ETHUSD",1738805684896,8.74,2785.4,2785.3,3.59021]
["bitfinex","ETHUSD",1738805685099,4.38259,2786.0,2785.4,3.59007]
["bitfinex","ETHUSD",1738805685100,8.74,2785.9,2785.4,3.59007]
["bitfinex","ETHUSD",1738805685503,3.0,2785.8,2785.3,3.59021]
["bitfinex","ETHUSD",1738805685689,3.04487135,2785.8,2785.0,0.7564]
["bitfinex","ETHUSD",1738805685888,3.0,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1738805686291,8.74,2785.9,2785.5,3.58993]
["bitfinex","ETHUSD",1738805688132,12.3296,2785.9,2785.2,4.308845]
["bitfinex","ETHUSD",1738805688428,0.04487272,2785.8,2785.2,3.59034]
["bitfinex","ETHUSD",1738805689189,0.04487274,2785.8,2785.2,3.59034]
["bitfinex","ETHUSD",1738805689494,12.3296,2785.9,2785.2,3.59034]
["bitfinex","ETHUSD",1738805689897,8.74,2785.8,2785.2,3.59034]
["bitfinex","ETHUSD",1738805690620,8.74,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1738805690818,8.74,2785.8,2785.2,3.59036]
["bitfinex","ETHUSD",1738805691188,8.74,2785.8,2785.4,3.59004]
["bitfinex","ETHUSD",1738805693724,1.71887807,2788.9,2785.4,3.59004]
["bitfinex","ETHUSD",1738805693725,0.8087,2786.4,2785.7,3.58964]
["bitfinex","ETHUSD",1738805693917,8.74,2786.7,2786.4,3.58882]
["bitfinex","ETHUSD",1738805694368,0.8087,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1738805694623,8.74,2787.0,2786.7,3.58847]
["bitfinex","ETHUSD",1738805694826,8.74,2787.0,2786.6,3.5886]
["bitfinex","ETHUSD",1738805695626,8.74,2787.0,2786.2,3.58907]
["bitfinex","ETHUSD",1738805695931,8.35664013,2786.9,2786.3,3.58895]
["bitfinex","ETHUSD",1738805696127,8.31178863,2786.9,2786.2,3.58907]
["bitfinex","ETHUSD",1738805696291,4.72346863,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1738805696849,8.74,2787.0,2786.0,0.0075]
["bitfinex","ETHUSD",1738805697126,8.74,2787.0,2786.7,3.58836]
["bitfinex","ETHUSD",1738805697293,8.74,2787.0,2786.6,3.58848]
["bitfinex","ETHUSD",1738805698235,8.74,2787.0,2786.8,3.58833]
["bitfinex","ETHUSD",1738805698537,8.74,2787.0,2786.6,3.58852]
["bitfinex","ETHUSD",1738805698942,13.45289051,2787.2,2786.7,3.58842]
["bitfinex","ETHUSD",1738805699147,4.20330015,2787.1,2786.8,3.58834]
["bitfinex","ETHUSD",1738805699505,4.20330015,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1738805699842,8.74,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1738805700219,8.74,2787.1,2786.8,3.58822]
["bitfinex","ETHUSD",1738805700424,12.94330015,2787.1,2786.8,3.58822]
["bitfinex","ETHUSD",1738805701040,3.58822,2786.9,2786.3,3.58895]
["bitfinex","ETHUSD",1738805701340,0.7662,2786.6,2786.1,3.58913]
["bitfinex","ETHUSD",1738805701544,0.7662,2786.6,2786.2,3.947923]
["bitfinex","ETHUSD",1738805701931,12.94330015,2786.8,2786.2,0.358913]
["bitfinex","ETHUSD",1738805702108,8.74,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1738805702314,8.74,2787.0,2786.7,3.58847]
["bitfinex","ETHUSD",1738805702512,8.74,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1738805702746,8.74,2787.2,2786.9,4.305878]
["bitfinex","ETHUSD",1738805702920,8.74,2787.2,2786.9,3.58813]
["bitfinex","ETHUSD",1738805703133,5.3,2787.4,2787.2,3.58783]
["bitfinex","ETHUSD",1738805703332,5.3,2787.4,2787.3,3.5877]
["bitfinex","ETHUSD",1738805703655,0.7839,2787.9,2787.5,3.58732]
["bitfinex","ETHUSD",1738805703816,8.74,2787.8,2786.7,0.015]
["bitfinex","ETHUSD",1738805704021,4.24813836,2787.7,2787.0,3.58807]
["bitfinex","ETHUSD",1738805704243,4.24813836,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1738805704662,7.83532836,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1738805704824,7.83532836,2787.7,2786.9,3.58815]
["bitfinex","ETHUSD",1738805704825,4.20330015,2787.4,2786.9,3.58815]
["bitfinex","ETHUSD",1738805705515,8.74,2787.6,2787.1,3.58784]
["bitfinex","ETHUSD",1738805706356,3.58791,2787.2,2786.6,3.58852]
["bitfinex","ETHUSD",1738805706544,4.20330015,2786.8,2786.2,3.58911]
["bitfinex","ETHUSD",1738805706747,8.78485612,2786.7,2785.2,0.9355284]
["bitfinex","ETHUSD",1738805706945,5.02650015,2786.5,2785.9,3.58949]
["bitfinex","ETHUSD",1738805707327,5.02650015,2786.5,2785.3,4.04286484]
["bitfinex","ETHUSD",1738805707328,4.20330015,2786.2,2785.5,3.5899]
["bitfinex","ETHUSD",1738805707527,4.20330015,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1738805707859,12.32931,2786.1,2785.3,0.45259484]
["bitfinex","ETHUSD",1738805708055,12.32949,2786.0,2785.4,0.47990048]
["bitfinex","ETHUSD",1738805708262,3.58965,2785.8,2785.2,0.7561]
["bitfinex","ETHUSD",1738805708435,4.20330015,2785.6,2784.8,3.59092]
["bitfinex","ETHUSD",1738805708754,8.74,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1738805708960,8.74,2785.5,2785.1,3.59052]
["bitfinex","ETHUSD",1738805709122,8.74,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1738805709325,8.74,2785.5,2785.0,3.59054]
["bitfinex","ETHUSD",1738805709827,8.74,2785.5,2784.9,0.800001]
["bitfinex","ETHUSD",1738805709828,0.04487665,2785.4,2784.9,0.800001]
["bitfinex","ETHUSD",1738805710048,0.04488019,2785.4,2784.6,3.59105]
["bitfinex","ETHUSD",1738805710356,8.74,2785.5,2785.0,3.59066]
["bitfinex","ETHUSD",1738805710560,8.74,2785.5,2785.1,3.5905]
["bitfinex","ETHUSD",1738805711322,8.74,2785.5,2785.3,3.59022]
["bitfinex","ETHUSD",1738805711545,8.74,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738805711862,4.95590015,2786.2,2785.6,3.58982]
["bitfinex","ETHUSD",1738805712162,8.74,2786.1,2785.6,3.58982]
["bitfinex","ETHUSD",1738805712455,8.74,2786.1,2785.4,4.308192]
["bitfinex","ETHUSD",1738805712456,0.04486772,2786.0,2785.4,4.308192]
["bitfinex","ETHUSD",1738805712660,4.20330015,2785.9,2785.0,4.38792]
["bitfinex","ETHUSD",1738805712957,0.7994,2785.5,2784.8,3.59081]
["bitfinex","ETHUSD",1738805713335,0.7994,2785.5,2784.6,0.8169]
["bitfinex","ETHUSD",1738805713336,0.7994,2785.5,2785.0,3.59061]
["bitfinex","ETHUSD",1738805714164,0.7994,2785.5,2784.6,0.8169]
["bitfinex","ETHUSD",1738805714165,7.79358015,2785.3,2784.6,3.59113]
["bitfinex","ETHUSD",1738805714368,8.74,2785.2,2784.7,3.950143]
["bitfinex","ETHUSD",1738805714538,8.74,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738805716176,8.74,2785.2,2784.6,3.59114]
["bitfinex","ETHUSD",1738805717273,8.74,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1738805717572,8.74,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738805718971,8.74,2785.2,2784.8,0.718216]
["bitfinex","ETHUSD",1738805719173,8.74,2785.2,2784.8,3.59081]
["bitfinex","ETHUSD",1738805719377,8.74,2785.2,2785.0,3.59065]
["bitfinex","ETHUSD",1738805719676,8.74,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1738805719864,8.74,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738805720052,8.74,2785.5,2785.1,3.59049]
["bitfinex","ETHUSD",1738805721378,8.74,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1738805721565,12.33002,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1738805721770,12.33002,2785.5,2784.9,7.97609]
["bitfinex","ETHUSD",1738805722259,8.74,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1738805722657,3.59184,2784.1,2783.6,0.7519]
["bitfinex","ETHUSD",1738805722959,4.99350015,2784.7,2783.6,0.7519]
["bitfinex","ETHUSD",1738805723283,3.59192,2784.1,2783.5,4.51498785]
["bitfinex","ETHUSD",1738805723480,3.59196,2784.0,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805723777,8.74,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1738805723982,8.74,2783.9,2783.6,3.60735]
["bitfinex","ETHUSD",1738805723983,8.74,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1738805724154,8.74,2784.8,2784.6,3.59118]
["bitfinex","ETHUSD",1738805724359,8.74,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1738805725392,8.74,2785.2,2784.9,3.59072]
["bitfinex","ETHUSD",1738805725552,8.74,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738805726149,8.74,2786.0,2785.4,0.8085]
["bitfinex","ETHUSD",1738805726348,8.74,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1738805726547,8.74,2786.7,2786.2,0.8085]
["bitfinex","ETHUSD",1738805726548,8.74,2786.9,2786.7,3.58844]
["bitfinex","ETHUSD",1738805726865,8.74,2786.9,2786.2,0.8085]
["bitfinex","ETHUSD",1738805727067,4.20336992,2786.5,2785.8,0.8085]
["bitfinex","ETHUSD",1738805727277,3.58937,2786.0,2785.1,4.39903]
["bitfinex","ETHUSD",1738805727595,8.74,2785.9,2785.2,3.59038]
["bitfinex","ETHUSD",1738805727978,8.74,2785.9,2785.2,3.59037]
["bitfinex","ETHUSD",1738805728180,8.74,2785.9,2785.6,3.58988]
["bitfinex","ETHUSD",1738805728390,8.74345,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1738805728564,0.00345,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1738805728961,0.00345,2785.9,2785.8,4.305797]
["bitfinex","ETHUSD",1738805730307,0.00345,2785.9,2785.6,3.58988]
["bitfinex","ETHUSD",1738805732089,0.00345,2785.9,2785.5,3.58999]
["bitfinex","ETHUSD",1738805732286,0.00345,2785.9,2785.7,3.58971]
["bitfinex","ETHUSD",1738805732489,8.74345,2785.9,2785.7,3.58971]
["bitfinex","ETHUSD",1738805733110,8.74345,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1738805733319,0.00345,2785.9,2785.8,5.074164]
["bitfinex","ETHUSD",1738805734777,0.00345,2785.9,2785.7,3.58971]
["bitfinex","ETHUSD",1738805734994,0.00345,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1738805745815,8.74,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1738805746040,0.751,2787.4,2787.2,3.58772]
["bitfinex","ETHUSD",1738805746313,5.3,2787.5,2787.3,3.5877]
["bitfinex","ETHUSD",1738805747202,5.3,2787.5,2786.9,3.58818]
["bitfinex","ETHUSD",1738805747404,4.53149899,2787.1,2785.7,0.7639]
["bitfinex","ETHUSD",1738805747603,4.53149899,2787.1,2785.9,3.58939]
["bitfinex","ETHUSD",1738805747604,3.58861,2786.6,2785.9,3.58939]
["bitfinex","ETHUSD",1738805747802,3.58861,2786.6,2785.7,0.7639]
["bitfinex","ETHUSD",1738805747803,4.53149899,2786.3,2785.4,3.59004]
["bitfinex","ETHUSD",1738805748004,8.78486817,2786.2,2785.9,3.58941]
["bitfinex","ETHUSD",1738805748218,8.74,2786.1,2786.0,3.58936]
["bitfinex","ETHUSD",1738805748519,8.74,2786.3,2786.0,3.58936]
["bitfinex","ETHUSD",1738805750409,8.74,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1738805750712,8.74,2786.3,2785.3,3.59027]
["bitfinex","ETHUSD",1738805751020,0.83397318,2786.2,2785.5,3.5899]
["bitfinex","ETHUSD",1738805751220,4.37824,2786.2,2785.6,0.35899]
["bitfinex","ETHUSD",1738805752114,3.58928,2786.1,2785.6,0.35899]
["bitfinex","ETHUSD",1738805752417,3.58928,2786.1,2785.5,3.5899]
["bitfinex","ETHUSD",1738805752615,3.58928,2786.1,2785.3,3.59027]
["bitfinex","ETHUSD",1738805752616,0.04487292,2786.0,2785.3,3.59027]
["bitfinex","ETHUSD",1738805752783,0.04487292,2786.0,2785.1,3.0]
["bitfinex","ETHUSD",1738805752984,0.04487292,2786.0,2785.0,0.7753]
["bitfinex","ETHUSD",1738805752985,3.63415296,2786.1,2785.4,3.59006]
["bitfinex","ETHUSD",1738805753325,3.63415296,2786.1,2785.4,4.308104]
["bitfinex","ETHUSD",1738805755015,3.58947,2786.0,2785.4,4.308104]
["bitfinex","ETHUSD",1738805755218,8.78487304,2785.9,2785.4,4.308104]
["bitfinex","ETHUSD",1738805755424,8.74,2785.9,2785.4,4.308104]
["bitfinex","ETHUSD",1738805755917,8.74,2785.9,2785.0,0.7753]
["bitfinex","ETHUSD",1738805756120,8.74,2785.9,2783.9,0.3]
["bitfinex","ETHUSD",1738805756121,3.58997,2785.6,2784.9,3.59068]
["bitfinex","ETHUSD",1738805756309,12.37501829,2785.5,2784.9,3.59068]
["bitfinex","ETHUSD",1738805756509,8.74,2785.4,2784.7,3.591]
["bitfinex","ETHUSD",1738805756725,4.39667,2785.2,2784.6,3.59115]
["bitfinex","ETHUSD",1738805757020,0.8062,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1738805757712,0.04488443,2785.1,2784.7,3.59103]
["bitfinex","ETHUSD",1738805758193,12.37553443,2785.1,2784.5,3.5913]
["bitfinex","ETHUSD",1738805758544,3.59085,2784.9,2784.2,3.59168]
["bitfinex","ETHUSD",1738805758839,0.8288,2784.6,2784.0,3.59184]
["bitfinex","ETHUSD",1738805759137,4.464877,2784.6,2784.0,3.59184]
["bitfinex","ETHUSD",1738805759298,4.46487701,2784.6,2784.0,3.59184]
["bitfinex","ETHUSD",1738805759494,3.59139,2784.5,2783.8,3.59216]
["bitfinex","ETHUSD",1738805759842,0.04489701,2784.5,2783.8,0.798749]
["bitfinex","ETHUSD",1738805760004,3.59174,2784.2,2783.5,4.51487785]
["bitfinex","ETHUSD",1738805760194,9.54100279,2784.1,2783.5,4.51487785]
["bitfinex","ETHUSD",1738805760396,9.4961,2784.1,2783.5,4.51487785]
["bitfinex","ETHUSD",1738805760924,9.4961,2784.1,2783.6,3.59242]
["bitfinex","ETHUSD",1738805761125,9.4961,2784.1,2783.7,3.59233]
["bitfinex","ETHUSD",1738805761316,9.4961,2784.1,2783.8,3.59217]
["bitfinex","ETHUSD",1738805761513,9.4961,2784.1,2783.7,3.59233]
["bitfinex","ETHUSD",1738805761711,12.37696146,2784.0,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805762024,3.59247,2783.6,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805762225,12.37738016,2783.6,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805762426,12.33247,2783.6,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805762731,8.74,2783.6,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805763223,8.74,2783.6,2783.5,1.63135333]
["bitfinex","ETHUSD",1738805763431,9.5436,2784.1,2783.5,1.63135333]
["bitfinex","ETHUSD",1738805763627,0.8036,2784.1,2783.5,5.22393333]
["bitfinex","ETHUSD",1738805763815,0.04490161,2784.0,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805764016,3.59245,2783.7,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805764209,4.39607,2783.6,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805764405,18.43607,2783.6,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805764608,21.98607,2783.6,2783.5,0.92239785]
["bitfinex","ETHUSD",1738805764819,29.05803722,2783.6,2783.5,7.85e-06]
["bitfinex","ETHUSD",1738805765332,14.8436,2783.6,2783.5,7.85e-06]
["bitfinex","ETHUSD",1738805766139,18.43607,2783.6,2783.5,7.85e-06]
["bitfinex","ETHUSD",1738805766937,21.98607,2783.6,2783.5,7.85e-06]
["bitfinex","ETHUSD",1738805768210,26.14096822,2783.6,2783.5,7.85e-06]
["bitfinex","ETHUSD",1738805768539,3.59384,2782.6,2781.9,3.59459]
["bitfinex","ETHUSD",1738805768739,9.60362761,2782.5,2781.9,3.59459]
["bitfinex","ETHUSD",1738805768940,9.60362761,2782.5,2781.4,3.788]
["bitfinex","ETHUSD",1738805768941,8.74,2782.4,2781.4,3.788]
["bitfinex","ETHUSD",1738805769134,0.0449337,2782.3,2781.8,3.59468]
["bitfinex","ETHUSD",1738805769327,8.74,2782.4,2781.9,3.59466]
["bitfinex","ETHUSD",1738805769933,8.74,2782.4,2782.0,3.59442]
["bitfinex","ETHUSD",1738805770111,8.74,2782.4,2781.6,3.015]
["bitfinex","ETHUSD",1738805770438,8.74,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738805770832,8.74,2782.4,2782.2,3.59426]
["bitfinex","ETHUSD",1738805771029,8.74,2782.4,2782.0,3.5945]
["bitfinex","ETHUSD",1738805771240,8.74,2782.4,2781.8,3.59475]
["bitfinex","ETHUSD",1738805771241,8.74,2782.4,2781.3,3.8008]
["bitfinex","ETHUSD",1738805771546,0.04493253,2782.3,2781.8,3.59475]
["bitfinex","ETHUSD",1738805772143,3.59388,2782.6,2782.0,3.59452]
["bitfinex","ETHUSD",1738805772460,8.74,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1738805772661,8.74,2782.7,2782.4,3.59401]
["bitfinex","ETHUSD",1738805773360,0.04492366,2782.6,2782.0,3.59445]
["bitfinex","ETHUSD",1738805773659,0.04492366,2782.6,2782.1,3.59439]
["bitfinex","ETHUSD",1738805774056,8.74,2782.5,2782.1,3.59439]
["bitfinex","ETHUSD",1738805774257,8.74,2782.5,2782.3,3.59411]
["bitfinex","ETHUSD",1738805775344,8.74,2782.5,2781.8,3.59473]
["bitfinex","ETHUSD",1738805775511,3.63903561,2782.4,2781.8,3.59473]
["bitfinex","ETHUSD",1738805776247,17.63368,2782.7,2782.0,3.5945]
["bitfinex","ETHUSD",1738805776540,0.04493231,2782.6,2782.0,3.5945]
["bitfinex","ETHUSD",1738805776709,3.63869231,2782.6,2782.0,3.5945]
["bitfinex","ETHUSD",1738805777545,0.04493231,2782.6,2782.1,3.59439]
["bitfinex","ETHUSD",1738805777845,6.94325,2782.8,2782.7,4.36403]
["bitfinex","ETHUSD",1738805778011,0.7747,2783.7,2783.4,3.59271]
["bitfinex","ETHUSD",1738805778952,0.7747,2783.7,2782.7,0.7704]
["bitfinex","ETHUSD",1738805778953,3.59261,2783.5,2782.8,3.59344]
["bitfinex","ETHUSD",1738805779163,3.59261,2783.5,2782.7,0.7704]
["bitfinex","ETHUSD",1738805779164,0.04491901,2783.4,2782.7,0.7704]
["bitfinex","ETHUSD",1738805779461,8.74,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1738805779761,8.74,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1738805779969,8.74,2783.6,2783.3,3.59278]
["bitfinex","ETHUSD",1738805780263,0.04491062,2783.5,2782.8,4.029893]
["bitfinex","ETHUSD",1738805780467,3.63751062,2783.5,2782.7,0.7704]
["bitfinex","ETHUSD",1738805780787,3.59286,2783.3,2782.6,3.5937]
["bitfinex","ETHUSD",1738805781047,0.04491937,2783.2,2782.6,3.5937]
["bitfinex","ETHUSD",1738805781211,0.04491937,2783.2,2782.7,3.59354]
["bitfinex","ETHUSD",1738805781412,0.04491937,2783.2,2782.4,0.8213]
["bitfinex","ETHUSD",1738805781413,4.36223,2783.1,2782.4,3.59392]
["bitfinex","ETHUSD",1738805781617,0.04492313,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1738805781845,0.7691,2783.1,2782.4,0.718797]
["bitfinex","ETHUSD",1738805782053,8.74,2783.2,2782.8,3.59345]
["bitfinex","ETHUSD",1738805782844,0.04491811,2783.1,2782.4,0.718797]
["bitfinex","ETHUSD",1738805783044,0.7691,2783.0,2782.4,3.59393]
["bitfinex","ETHUSD",1738805783233,3.63829516,2782.9,2782.2,3.59427]
["bitfinex","ETHUSD",1738805783436,8.74,2782.8,2782.0,3.59451]
["bitfinex","ETHUSD",1738805783637,3.63855751,2782.7,2782.0,3.59445]
["bitfinex","ETHUSD",1738805784147,0.04492751,2782.7,2782.0,3.59445]
["bitfinex","ETHUSD",1738805784355,0.04492751,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1738805784845,8.78492751,2782.7,2781.8,0.7596]
["bitfinex","ETHUSD",1738805785052,3.59389,2782.5,2781.9,3.59463]
["bitfinex","ETHUSD",1738805785249,0.0449332,2782.4,2781.9,3.59463]
["bitfinex","ETHUSD",1738805785470,12.33374,2782.7,2781.9,0.435423]
["bitfinex","ETHUSD",1738805785672,15.92749,2782.7,2782.0,3.59453]
["bitfinex","ETHUSD",1738805786349,12.33374,2782.7,2782.0,3.59453]
["bitfinex","ETHUSD",1738805786551,0.04493242,2782.6,2782.0,3.59453]
["bitfinex","ETHUSD",1738805786757,0.04493242,2782.6,2781.9,0.435423]
["bitfinex","ETHUSD",1738805786918,3.63871242,2782.6,2781.9,0.435423]
["bitfinex","ETHUSD",1738805787122,3.63871242,2782.6,2781.8,7.94896]
["bitfinex","ETHUSD",1738805787123,3.59437,2782.2,2781.3,3.59532]
["bitfinex","ETHUSD",1738805787362,3.59437,2782.2,2780.9,3.59595]
["bitfinex","ETHUSD",1738805787363,3.59495,2781.7,2780.9,0.7954]
["bitfinex","ETHUSD",1738805787572,3.59495,2781.7,2779.9,1.69819633]
["bitfinex","ETHUSD",1738805787573,0.7553,2781.3,2780.5,0.7954]
["bitfinex","ETHUSD",1738805787720,3.59581,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1738805787918,0.7553,2781.3,2780.5,0.359658]
["bitfinex","ETHUSD",1738805787919,8.78495497,2781.0,2780.5,0.359658]
["bitfinex","ETHUSD",1738805788243,5.3,2781.6,2780.5,0.359658]
["bitfinex","ETHUSD",1738805788421,5.3,2781.6,2781.0,0.7954]
["bitfinex","ETHUSD",1738805788627,0.04494345,2781.6,2781.1,3.59567]
["bitfinex","ETHUSD",1738805789342,0.04494345,2781.6,2780.9,3.5959]
["bitfinex","ETHUSD",1738805789520,0.04494345,2781.6,2780.9,4.315107]
["bitfinex","ETHUSD",1738805790352,0.7901,2781.5,2780.9,3.5959]
["bitfinex","ETHUSD",1738805791371,14.04,2781.7,2781.3,3.59538]
["bitfinex","ETHUSD",1738805791522,14.04,2781.7,2781.4,3.59529]
["bitfinex","ETHUSD",1738805792450,14.04,2781.7,2781.2,3.59554]
["bitfinex","ETHUSD",1738805792778,14.04,2781.7,2781.3,3.59542]
["bitfinex","ETHUSD",1738805793988,8.74,2781.6,2780.9,0.768]
["bitfinex","ETHUSD",1738805794190,8.74,2781.6,2780.9,3.59586]
["bitfinex","ETHUSD",1738805794343,3.59571,2781.1,2780.3,3.59671]
["bitfinex","ETHUSD",1738805794538,3.64079338,2781.0,2780.3,3.59671]
["bitfinex","ETHUSD",1738805794770,0.04495338,2781.0,2780.5,3.59646]
["bitfinex","ETHUSD",1738805794974,0.04495338,2781.0,2780.5,4.315777]
["bitfinex","ETHUSD",1738805795252,0.04495338,2781.0,2780.7,3.59621]
["bitfinex","ETHUSD",1738805795439,8.74,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1738805795643,0.04495389,2781.0,2780.7,3.59621]
["bitfinex","ETHUSD",1738805795964,8.74,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1738805796284,8.74,2781.1,2780.9,3.59586]
["bitfinex","ETHUSD",1738805798284,8.74,2781.1,2780.9,7.19172]
["bitfinex","ETHUSD",1738805798450,8.74,2781.1,2780.9,3.59586]
["bitfinex","ETHUSD",1738805798651,8.74,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738805798851,8.74,2781.1,2780.9,3.955446]
["bitfinex","ETHUSD",1738805799186,8.74,2781.1,2780.9,3.59586]
["bitfinex","ETHUSD",1738805799551,8.74,2781.1,2780.4,3.59654]
["bitfinex","ETHUSD",1738805799552,0.04494939,2781.0,2780.4,3.59654]
["bitfinex","ETHUSD",1738805799766,3.5962,2780.8,2779.9,4.4991202]
["bitfinex","ETHUSD",1738805799952,3.59637,2780.6,2780.0,3.59709]
["bitfinex","ETHUSD",1738805800146,0.04496103,2780.5,2780.0,3.59709]
["bitfinex","ETHUSD",1738805800351,0.04496103,2780.5,2780.1,3.59693]
["bitfinex","ETHUSD",1738805801091,0.04496104,2780.6,2780.3,3.59673]
["bitfinex","ETHUSD",1738805801385,8.78496104,2780.6,2780.0,3.59711]
["bitfinex","ETHUSD",1738805801567,8.74,2780.6,2780.2,3.59684]
["bitfinex","ETHUSD",1738805802758,0.04496153,2780.5,2780.2,3.59684]
["bitfinex","ETHUSD",1738805803158,8.74,2780.6,2780.4,3.59653]
["bitfinex","ETHUSD",1738805803359,8.74,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1738805803690,8.74,2780.8,2780.6,3.59626]
["bitfinex","ETHUSD",1738805805359,8.74,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738805805559,8.74,2781.1,2780.8,3.59608]
["bitfinex","ETHUSD",1738805805560,8.74,2781.6,2781.3,3.59542]
["bitfinex","ETHUSD",1738805805875,8.74,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1738805806193,0.04494459,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1738805806495,3.59527,2781.5,2780.9,3.59594]
["bitfinex","ETHUSD",1738805806691,0.04494968,2781.4,2780.9,3.59594]
["bitfinex","ETHUSD",1738805807529,8.74,2781.5,2780.8,3.59608]
["bitfinex","ETHUSD",1738805807731,6.59459,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1738805807732,8.74,2781.9,2781.6,3.59496]
["bitfinex","ETHUSD",1738805808018,8.74,2781.9,2781.4,3.59524]
["bitfinex","ETHUSD",1738805808181,0.04494193,2781.8,2781.4,3.59524]
["bitfinex","ETHUSD",1738805809316,8.74,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1738805809618,8.74,2781.9,2781.4,7.905596]
["bitfinex","ETHUSD",1738805809821,0.04494191,2781.8,2781.4,3.59522]
["bitfinex","ETHUSD",1738805810417,8.74,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1738805810798,0.04494191,2781.8,2781.4,3.59522]
["bitfinex","ETHUSD",1738805810999,8.74,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1738805811318,0.04494191,2781.8,2781.4,3.59522]
["bitfinex","ETHUSD",1738805811516,8.74,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1738805814325,0.04494286,2781.8,2781.4,3.59522]
["bitfinex","ETHUSD",1738805814957,0.04494286,2781.8,2781.4,0.719074]
["bitfinex","ETHUSD",1738805815133,0.7549,2782.0,2781.8,3.59473]
["bitfinex","ETHUSD",1738805815424,8.74,2782.2,2781.8,3.59473]
["bitfinex","ETHUSD",1738805815627,8.74,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1738805815803,8.74,2782.4,2782.1,3.5944]
["bitfinex","ETHUSD",1738805816010,8.74,2782.4,2781.6,3.59497]
["bitfinex","ETHUSD",1738805816011,8.74,2782.4,2781.7,7.18984]
["bitfinex","ETHUSD",1738805816205,8.74,2782.4,2782.1,3.59431]
["bitfinex","ETHUSD",1738805816618,8.74,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1738805816824,0.04493133,2782.3,2781.5,3.59508]
["bitfinex","ETHUSD",1738805817122,3.59446,2782.1,2781.5,3.59508]
["bitfinex","ETHUSD",1738805817310,0.04493971,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1738805817933,0.04493971,2782.0,2781.5,3.59508]
["bitfinex","ETHUSD",1738805819242,0.04493971,2782.0,2781.5,7.19016]
["bitfinex","ETHUSD",1738805819527,0.04493971,2782.0,2781.5,3.59508]
["bitfinex","ETHUSD",1738805819928,9.5652,2782.2,2781.6,3.59492]
["bitfinex","ETHUSD",1738805820128,9.5652,2782.2,2781.7,3.59492]
["bitfinex","ETHUSD",1738805820434,0.04493769,2782.1,2781.1,0.831]
["bitfinex","ETHUSD",1738805820644,0.04493769,2782.1,2781.7,3.59488]
["bitfinex","ETHUSD",1738805820645,8.74,2782.0,2781.7,3.59488]
["bitfinex","ETHUSD",1738805820804,0.04493721,2781.9,2781.7,3.59488]
["bitfinex","ETHUSD",1738805821595,0.04493721,2781.9,2781.5,3.59506]
["bitfinex","ETHUSD",1738805821801,3.59528,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1738805822055,3.59528,2781.5,2780.7,0.8272]
["bitfinex","ETHUSD",1738805822056,8.78494914,2781.4,2780.7,0.8272]
["bitfinex","ETHUSD",1738805822293,12.33533,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1738805822609,12.33533,2781.4,2780.8,4.397939]
["bitfinex","ETHUSD",1738805822894,8.74,2781.4,2781.0,3.59581]
["bitfinex","ETHUSD",1738805823057,8.74,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1738805823661,9.5058,2782.1,2781.6,3.59498]
["bitfinex","ETHUSD",1738805823855,9.5058,2782.1,2781.4,7.19046]
["bitfinex","ETHUSD",1738805823856,8.78493956,2782.0,2781.4,7.19046]
["bitfinex","ETHUSD",1738805824161,8.74,2782.0,2781.5,3.59515]
["bitfinex","ETHUSD",1738805824366,0.04494037,2781.9,2781.5,3.59515]
["bitfinex","ETHUSD",1738805824882,0.04494037,2781.9,2781.4,3.5952]
["bitfinex","ETHUSD",1738805825495,8.74,2781.8,2780.9,0.8292]
["bitfinex","ETHUSD",1738805825791,8.74,2781.8,2781.0,3.59582]
["bitfinex","ETHUSD",1738805825962,8.74,2781.8,2781.1,0.8292]
["bitfinex","ETHUSD",1738805826164,8.74,2781.8,2781.5,3.59516]
["bitfinex","ETHUSD",1738805826375,0.7564,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1738805826376,8.74,2781.9,2781.5,3.59516]
["bitfinex","ETHUSD",1738805826811,8.74,2781.9,2781.7,3.59488]
["bitfinex","ETHUSD",1738805827694,8.74,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1738805828412,8.74,2781.9,2781.8,4.42399]
["bitfinex","ETHUSD",1738805828821,8.74,2782.7,2782.4,3.59399]
["bitfinex","ETHUSD",1738805829390,8.74,2782.7,2782.5,3.59378]
["bitfinex","ETHUSD",1738805829721,8.74,2782.7,2782.3,3.59405]
["bitfinex","ETHUSD",1738805829870,8.74,2782.7,2781.8,0.8292]
["bitfinex","ETHUSD",1738805830071,3.59389,2782.5,2781.8,4.4239]
["bitfinex","ETHUSD",1738805830271,0.7965,2782.2,2781.4,0.7652]
["bitfinex","ETHUSD",1738805830493,3.63937877,2782.1,2781.4,4.36039]
["bitfinex","ETHUSD",1738805830702,8.74,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1738805830991,8.74,2782.0,2781.7,3.59491]
["bitfinex","ETHUSD",1738805831569,8.74,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1738805832295,0.04493884,2781.9,2781.0,0.8063]
["bitfinex","ETHUSD",1738805832594,3.59501,2781.7,2781.0,3.59579]
["bitfinex","ETHUSD",1738805832803,0.04494768,2781.6,2781.1,3.59567]
["bitfinex","ETHUSD",1738805833312,4.36057,2781.5,2780.8,3.59608]
["bitfinex","ETHUSD",1738805833519,8.78495152,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1738805833672,8.74,2781.4,2780.8,3.59608]
["bitfinex","ETHUSD",1738805834877,0.04495152,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1738805837125,0.04495152,2781.3,2780.8,7.19204]
["bitfinex","ETHUSD",1738805837476,0.04495152,2781.3,2780.8,7.911244]
["bitfinex","ETHUSD",1738805838121,0.04495152,2781.3,2780.8,4.315164]
["bitfinex","ETHUSD",1738805838278,0.04495152,2781.3,2780.8,3.59596]
["bitfinex","ETHUSD",1738805838478,8.74,2781.2,2780.9,3.59595]
["bitfinex","ETHUSD",1738805839322,8.74,2781.2,2780.8,3.59596]
["bitfinex","ETHUSD",1738805839530,3.59586,2781.0,2780.3,3.59662]
["bitfinex","ETHUSD",1738805839673,0.04495922,2781.0,2780.7,3.59613]
["bitfinex","ETHUSD",1738805840026,12.38093413,2780.9,2780.3,3.59663]
["bitfinex","ETHUSD",1738805840228,8.74,2780.8,2780.0,0.8156]
["bitfinex","ETHUSD",1738805840528,3.59642,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1738805840829,0.04496406,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1738805841060,3.59138406,2780.6,2780.0,3.5971]
["bitfinex","ETHUSD",1738805841261,3.59662,2780.4,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805841467,9.55389969,2780.3,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805841757,13.12362,2780.3,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805842311,9.5268,2780.3,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805842512,12.33687,2780.2,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805842760,1.75495651,2780.1,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805843055,12.33687,2780.2,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805843605,8.74,2780.2,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805843811,0.02709969,2780.1,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805844260,8.74,2780.2,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805844825,8.74,2780.5,2780.1,3.59699]
["bitfinex","ETHUSD",1738805845026,8.74,2780.8,2780.4,3.5966]
["bitfinex","ETHUSD",1738805845243,0.7959,2781.0,2780.3,3.59673]
["bitfinex","ETHUSD",1738805845467,0.02709969,2780.9,2780.5,3.59635]
["bitfinex","ETHUSD",1738805845618,0.7959,2781.0,2780.5,7.19269]
["bitfinex","ETHUSD",1738805845821,0.02709969,2780.9,2780.5,3.59634]
["bitfinex","ETHUSD",1738805846769,0.7959,2781.0,2780.5,7.1927]
["bitfinex","ETHUSD",1738805846916,0.7959,2781.0,2780.5,3.59634]
["bitfinex","ETHUSD",1738805847117,0.02709969,2780.9,2780.5,3.59634]
["bitfinex","ETHUSD",1738805848325,8.74,2780.8,2780.6,3.59628]
["bitfinex","ETHUSD",1738805848541,8.74,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1738805850369,8.74,2780.8,2780.5,3.59634]
["bitfinex","ETHUSD",1738805850538,0.02709969,2780.7,2780.3,3.59669]
["bitfinex","ETHUSD",1738805850978,0.85749969,2780.7,2780.3,3.59669]
["bitfinex","ETHUSD",1738805851136,0.85749969,2780.7,2780.2,3.59684]
["bitfinex","ETHUSD",1738805851334,8.74,2780.6,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805851583,3.59663,2780.4,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805851770,9.52729969,2780.3,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805852096,9.5002,2780.3,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805852324,0.02709969,2780.2,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805852891,9.5002,2780.3,2779.9,3.7479002]
["bitfinex","ETHUSD",1738805853087,0.02709969,2780.2,2779.9,3.7479002]
["bitfinex","ETHUSD",1738805853296,8.74,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1738805854361,8.74,2780.3,2779.9,0.88529322]
["bitfinex","ETHUSD",1738805854362,0.7602,2780.3,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805854564,0.02709969,2780.2,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805855412,8.74,2780.1,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805855555,4.42991969,2780.0,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805856374,22.02741969,2780.0,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805856601,22.00032,2780.0,2779.9,0.1507602]
["bitfinex","ETHUSD",1738805856894,28.76654082,2780.0,2779.9,2e-07]
["bitfinex","ETHUSD",1738805857111,4.41978,2779.1,2779.0,0.0189775]
["bitfinex","ETHUSD",1738805857281,26.19927791,2779.1,2779.0,0.0189775]
["bitfinex","ETHUSD",1738805857473,26.16467822,2779.1,2779.0,0.0189775]
["bitfinex","ETHUSD",1738805857805,29.14095704,2779.1,2779.0,0.0189775]
["bitfinex","ETHUSD",1738805858168,29.14845704,2779.1,2779.0,0.0189775]
["bitfinex","ETHUSD",1738805859356,29.14095704,2779.1,2779.0,0.0189775]
["bitfinex","ETHUSD",1738805859851,25.61467822,2779.1,2779.0,0.0189775]
["bitfinex","ETHUSD",1738805859993,26.27217822,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805860506,26.16467822,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805862664,26.17217822,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805863759,25.61467822,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805864263,19.01639822,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805864670,14.04,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805865701,15.444,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805865997,14.04,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805868482,5.3,2779.1,2779.0,3.5984175]
["bitfinex","ETHUSD",1738805868687,5.3,2779.1,2779.0,4.4237175]
["bitfinex","ETHUSD",1738805869105,8.74,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738805874086,8.74,2779.6,2779.3,3.598]
["bitfinex","ETHUSD",1738805874290,0.02709969,2779.5,2779.3,3.598]
["bitfinex","ETHUSD",1738805874505,8.74,2779.6,2779.3,3.598]
["bitfinex","ETHUSD",1738805875614,8.74,2779.6,2779.4,3.59789]
["bitfinex","ETHUSD",1738805876127,8.74,2779.6,2779.0,0.8253075]
["bitfinex","ETHUSD",1738805876278,3.62491969,2779.5,2779.0,0.8253075]
["bitfinex","ETHUSD",1738805876475,3.62491969,2779.5,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805876715,0.02709969,2779.5,2779.0,3.5983875]
["bitfinex","ETHUSD",1738805876976,13.2117,2779.6,2779.0,3.5983875]
["bitfinex","ETHUSD",1738805876977,9.614,2779.6,2779.1,3.59824]
["bitfinex","ETHUSD",1738805877194,8.74,2779.6,2779.1,3.59824]
["bitfinex","ETHUSD",1738805877606,8.74,2779.6,2779.3,3.5979]
["bitfinex","ETHUSD",1738805878523,8.74,2779.6,2779.4,3.59789]
["bitfinex","ETHUSD",1738805878708,8.74,2779.6,2779.3,3.5979]
["bitfinex","ETHUSD",1738805879018,0.02709969,2779.5,2779.1,7.19641]
["bitfinex","ETHUSD",1738805879314,0.02709969,2779.5,2779.1,3.59817]
["bitfinex","ETHUSD",1738805879315,0.7682,2779.4,2779.1,3.59817]
["bitfinex","ETHUSD",1738805879514,0.02709969,2779.5,2779.2,3.59812]
["bitfinex","ETHUSD",1738805880100,8.74,2779.5,2779.3,3.59801]
["bitfinex","ETHUSD",1738805880300,8.74,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1738805880724,8.74,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1738805881027,0.874,2779.7,2779.2,3.5981]
["bitfinex","ETHUSD",1738805881193,8.76709969,2779.6,2779.2,3.5981]
["bitfinex","ETHUSD",1738805881390,8.74,2779.6,2779.2,3.5981]
["bitfinex","ETHUSD",1738805881695,0.02709969,2779.5,2779.2,3.5981]
["bitfinex","ETHUSD",1738805881898,8.74,2779.6,2779.4,3.59789]
["bitfinex","ETHUSD",1738805882204,8.74,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738805882512,8.74,2779.6,2779.5,4.39946]
["bitfinex","ETHUSD",1738805882896,8.74,2779.6,2779.5,5.199195]
["bitfinex","ETHUSD",1738805884019,8.74,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738805884315,14.04,2780.2,2779.8,3.59735]
["bitfinex","ETHUSD",1738805884521,0.02709969,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1738805886131,0.02709969,2780.1,2779.7,3.59742]
["bitfinex","ETHUSD",1738805886297,0.02709969,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1738805886501,0.02709969,2780.1,2779.7,3.59749]
["bitfinex","ETHUSD",1738805887220,0.02709969,2780.1,2779.8,3.59733]
["bitfinex","ETHUSD",1738805887393,14.872,2780.2,2779.8,3.59733]
["bitfinex","ETHUSD",1738805887833,14.04,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1738805888218,14.04,2780.2,2779.7,7.19487]
["bitfinex","ETHUSD",1738805888522,0.02709969,2780.1,2779.8,3.59729]
["bitfinex","ETHUSD",1738805889023,0.02709969,2780.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805889024,3.59788,2779.5,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805889223,3.59815,2779.3,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805889410,0.02709969,2779.2,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805889735,0.84559969,2779.2,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805890546,0.8185,2779.2,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805890830,9.154788,2779.4,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805891796,0.02709969,2779.3,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805892408,8.74,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1738805892713,3.59744,2779.8,2779.2,3.59812]
["bitfinex","ETHUSD",1738805892886,3.62462969,2779.7,2779.1,4.42037]
["bitfinex","ETHUSD",1738805893499,0.02709969,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1738805893913,3.62448969,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1738805894093,3.59768,2779.6,2779.1,0.8221]
["bitfinex","ETHUSD",1738805894301,3.59768,2779.6,2779.0,3.5983775]
["bitfinex","ETHUSD",1738805894302,3.59814,2779.3,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805894530,3.59828,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805895023,0.02709969,2779.2,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805895221,3.59814,2779.3,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805895432,3.7898,2779.4,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805895587,0.02709969,2779.3,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805897024,3.7898,2779.4,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805897399,0.02709969,2779.3,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805897824,8.74,2779.2,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805900636,8.74,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738805901635,8.74,2779.2,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805901830,0.02709969,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805902731,4.86189466,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805902937,13.60189466,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805903138,8.74,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805903735,12.33828,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805904055,13.09318,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805906732,18.39318,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805908532,7.22050208,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1738805908533,8.74,2779.4,2779.1,3.59828]
["bitfinex","ETHUSD",1738805908770,8.74,2779.4,2779.1,3.95860875]
["bitfinex","ETHUSD",1738805909079,8.74,2779.4,2779.1,3.95851875]
["bitfinex","ETHUSD",1738805909229,8.74,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1738805909430,8.74,2779.4,2779.3,4.36092]
["bitfinex","ETHUSD",1738805911666,8.74,2779.4,2779.1,3.59816]
["bitfinex","ETHUSD",1738805912470,9.614,2779.4,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805912689,8.76709969,2779.3,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805912853,8.74,2779.3,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805913055,0.02709969,2779.2,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805913808,21.42348,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805914011,24.34586097,2779.1,2779.0,7.5e-06]
["bitfinex","ETHUSD",1738805915457,3.0,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805915657,7.95650969,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805915898,7.92941,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805916057,11.2059261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805916257,11.1984261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805917477,11.2059261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805917827,11.1984261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805918435,21.0900161,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805918743,21.6884261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805919031,24.6884261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805920345,25.2384261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805921716,25.2459261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805922591,25.2384261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805924635,25.2459261,2779.0,2778.9,7.5e-06]
["bitfinex","ETHUSD",1738805925001,25.2459261,2779.0,2778.6,7.5e-06]
["bitfinex","ETHUSD",1738805925360,4.37821,2778.0,2777.9,0.005]
["bitfinex","ETHUSD",1738805925652,26.17039967,2778.0,2777.9,0.005]
["bitfinex","ETHUSD",1738805925821,26.14329998,2778.0,2777.9,0.005]
["bitfinex","ETHUSD",1738805926016,4.37886,2777.5,2777.4,1e-05]
["bitfinex","ETHUSD",1738805926227,3.60061,2777.3,2777.2,2e-07]
["bitfinex","ETHUSD",1738805926441,25.14052566,2777.3,2777.2,2e-07]
["bitfinex","ETHUSD",1738805926740,7.36874,2777.2,2777.1,2e-07]
["bitfinex","ETHUSD",1738805927036,11.54382998,2777.2,2777.1,2e-07]
["bitfinex","ETHUSD",1738805927240,12.09421998,2776.9,2776.8,2e-07]
["bitfinex","ETHUSD",1738805927403,3.768,2776.8,2775.2,0.8311]
["bitfinex","ETHUSD",1738805927600,3.6028,2775.7,2775.2,0.8311]
["bitfinex","ETHUSD",1738805927838,8.74,2775.6,2775.2,4.43442]
["bitfinex","ETHUSD",1738805928038,8.74,2775.6,2775.2,0.8311]
["bitfinex","ETHUSD",1738805928541,8.74,2775.6,2775.2,4.43444]
["bitfinex","ETHUSD",1738805929034,8.74,2775.6,2775.3,3.60318]
["bitfinex","ETHUSD",1738805929234,8.74,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1738805929436,8.74,2776.3,2775.6,0.8239]
["bitfinex","ETHUSD",1738805929675,0.90109969,2776.2,2775.6,0.8239]
["bitfinex","ETHUSD",1738805929972,0.02709969,2776.2,2775.6,0.8239]
["bitfinex","ETHUSD",1738805930270,0.02709969,2776.2,2775.6,4.4267]
["bitfinex","ETHUSD",1738805930863,0.02709969,2776.2,2775.6,0.8239]
["bitfinex","ETHUSD",1738805931048,8.74,2776.3,2775.6,0.8239]
["bitfinex","ETHUSD",1738805931250,8.74,2776.3,2775.9,3.60237]
["bitfinex","ETHUSD",1738805932476,8.74,2776.6,2776.3,0.8068]
["bitfinex","ETHUSD",1738805932646,8.74,2776.6,2776.4,3.60176]
["bitfinex","ETHUSD",1738805933575,8.74,2777.0,2776.6,3.60143]
["bitfinex","ETHUSD",1738805933744,8.74,2777.0,2776.3,0.8068]
["bitfinex","ETHUSD",1738805934073,8.74,2777.0,2776.9,4.42853]
["bitfinex","ETHUSD",1738805934246,12.3405,2777.4,2776.9,0.8274]
["bitfinex","ETHUSD",1738805934445,8.74,2777.5,2776.9,4.42853]
["bitfinex","ETHUSD",1738805935381,0.02709969,2777.4,2776.9,4.42853]
["bitfinex","ETHUSD",1738805936479,3.60061,2777.3,2776.9,0.8274]
["bitfinex","ETHUSD",1738805936679,0.02709969,2777.2,2776.9,0.8274]
["bitfinex","ETHUSD",1738805936867,3.60061,2777.3,2776.9,0.8274]
["bitfinex","ETHUSD",1738805937160,0.02709969,2777.2,2776.9,0.8274]
["bitfinex","ETHUSD",1738805939276,0.02709969,2777.2,2776.9,4.42852]
["bitfinex","ETHUSD",1738805939482,8.74,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1738805939656,8.74,2777.5,2777.4,4.37088]
["bitfinex","ETHUSD",1738805939863,8.74,2777.5,2777.4,0.7704]
["bitfinex","ETHUSD",1738805940942,8.74,2777.5,2777.4,4.37088]
["bitfinex","ETHUSD",1738805941146,8.74,2777.5,2777.4,0.7704]
["bitfinex","ETHUSD",1738805941895,8.74,2777.5,2777.4,4.37088]
["bitfinex","ETHUSD",1738805942103,8.74,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1738805942245,8.74,2777.5,2777.3,3.60056]
["bitfinex","ETHUSD",1738805942679,8.74,2777.5,2777.1,3.60087]
["bitfinex","ETHUSD",1738805943406,0.02709969,2777.4,2777.1,3.60087]
["bitfinex","ETHUSD",1738805943920,0.02709969,2777.4,2777.2,3.60074]
["bitfinex","ETHUSD",1738805944610,0.02709969,2777.4,2776.5,3.60157]
["bitfinex","ETHUSD",1738805944611,1.43380966,2777.4,2776.8,3.60122]
["bitfinex","ETHUSD",1738805944920,1.43380966,2777.4,2776.5,0.7631]
["bitfinex","ETHUSD",1738805944921,0.02709969,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1738805945221,8.74,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1738805945778,8.74,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1738805946276,0.02709969,2777.4,2776.9,3.60103]
["bitfinex","ETHUSD",1738805946630,0.02709969,2777.4,2777.0,3.60098]
["bitfinex","ETHUSD",1738805947209,9.5099,2777.3,2776.1,0.7537]
["bitfinex","ETHUSD",1738805947373,3.60109,2777.0,2776.3,3.60188]
["bitfinex","ETHUSD",1738805947578,0.02709969,2776.9,2776.3,7.20369]
["bitfinex","ETHUSD",1738805947832,0.02709969,2776.9,2776.4,3.60175]
["bitfinex","ETHUSD",1738805948532,12.34085,2777.2,2776.6,3.6014]
["bitfinex","ETHUSD",1738805948682,0.02709969,2777.1,2776.6,3.6014]
["bitfinex","ETHUSD",1738805948885,3.60148,2776.7,2776.0,3.60219]
["bitfinex","ETHUSD",1738805949094,8.76709969,2776.6,2776.0,3.60219]
["bitfinex","ETHUSD",1738805949426,8.74,2776.6,2776.0,3.60219]
["bitfinex","ETHUSD",1738805949732,8.74,2776.6,2776.2,7.20396]
["bitfinex","ETHUSD",1738805950075,8.74,2776.6,2776.5,3.60165]
["bitfinex","ETHUSD",1738805950906,8.74,2776.6,2776.3,8.00715]
["bitfinex","ETHUSD",1738805950907,8.74,2777.3,2777.0,3.601]
["bitfinex","ETHUSD",1738805951097,5.3,2777.6,2776.3,7.77687998]
["bitfinex","ETHUSD",1738805951098,8.74,2777.5,2777.1,0.8035]
["bitfinex","ETHUSD",1738805951601,0.02709969,2777.4,2777.1,0.8035]
["bitfinex","ETHUSD",1738805951909,8.74,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1738805952109,8.74,2777.5,2777.2,3.60062]
["bitfinex","ETHUSD",1738805952640,8.74,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1738805952846,8.74,2777.5,2777.2,3.60062]
["bitfinex","ETHUSD",1738805953056,8.74,2777.5,2777.2,7.20127]
["bitfinex","ETHUSD",1738805953439,8.74,2777.5,2777.2,3.60062]
["bitfinex","ETHUSD",1738805954227,8.74,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1738805954422,14.04,2777.6,2777.4,3.60048]
["bitfinex","ETHUSD",1738805954606,14.04,2777.6,2777.2,3.60062]
["bitfinex","ETHUSD",1738805954954,14.04,2777.6,2776.5,3.60155]
["bitfinex","ETHUSD",1738805954955,4.43364,2777.4,2776.7,4.40166]
["bitfinex","ETHUSD",1738805955256,8.76709969,2777.3,2776.7,4.40166]
["bitfinex","ETHUSD",1738805955412,8.74,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1738805955756,14.04,2777.4,2777.2,3.60064]
["bitfinex","ETHUSD",1738805956249,14.04,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1738805957441,14.04,2777.4,2777.1,3.60078]
["bitfinex","ETHUSD",1738805957642,14.04,2777.4,2777.0,3.60088]
["bitfinex","ETHUSD",1738805958173,0.02709969,2777.3,2776.8,0.800291]
["bitfinex","ETHUSD",1738805958360,0.02709969,2777.3,2776.7,4.40167]
["bitfinex","ETHUSD",1738805958559,3.60075,2777.2,2776.7,0.8004]
["bitfinex","ETHUSD",1738805958733,3.60075,2777.2,2776.3,4.364]
["bitfinex","ETHUSD",1738805958734,3.6011,2777.0,2776.3,4.364]
["bitfinex","ETHUSD",1738805958939,12.36831969,2776.9,2776.3,4.364]
["bitfinex","ETHUSD",1738805959135,12.34136,2776.8,2776.0,0.7945]
["bitfinex","ETHUSD",1738805959396,3.62851969,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1738805959596,3.62851969,2776.7,2776.0,0.7945]
["bitfinex","ETHUSD",1738805959597,3.60176,2776.5,2776.0,0.7945]
["bitfinex","ETHUSD",1738805959886,0.7649,2776.6,2776.0,0.7945]
["bitfinex","ETHUSD",1738805960034,3.62852969,2776.7,2776.1,3.60208]
["bitfinex","ETHUSD",1738805960446,8.74,2776.8,2776.2,3.60203]
["bitfinex","ETHUSD",1738805960683,0.02709969,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1738805961476,8.74,2776.8,2776.4,3.60176]
["bitfinex","ETHUSD",1738805962784,8.74,2776.8,2776.4,3.60169]
["bitfinex","ETHUSD",1738805963149,8.74,2777.0,2776.7,4.39449]
["bitfinex","ETHUSD",1738805963484,8.74,2777.2,2776.7,4.39449]
["bitfinex","ETHUSD",1738805964178,0.02709969,2777.1,2776.3,0.8307]
["bitfinex","ETHUSD",1738805964346,3.62799969,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1738805964552,8.74,2777.2,2776.9,3.60112]
["bitfinex","ETHUSD",1738805964853,8.74,2777.2,2776.6,5.1457681]
["bitfinex","ETHUSD",1738805965054,0.02709969,2777.1,2776.6,0.8307]
["bitfinex","ETHUSD",1738805965279,0.02709969,2777.1,2776.2,0.439653]
["bitfinex","ETHUSD",1738805965280,3.60116,2776.9,2776.3,3.60189]
["bitfinex","ETHUSD",1738805965499,0.02709969,2776.8,2775.5,4.28616145]
["bitfinex","ETHUSD",1738805965682,3.60159,2776.6,2775.6,0.7866]
["bitfinex","ETHUSD",1738805965886,3.62880969,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1738805966200,3.62880969,2776.5,2775.9,4.322841]
["bitfinex","ETHUSD",1738805966496,3.60205,2776.2,2775.5,3.71398147]
["bitfinex","ETHUSD",1738805966705,8.76709969,2776.1,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805966897,8.74,2776.1,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805967274,8.74,2776.1,2775.8,3.60244]
["bitfinex","ETHUSD",1738805967592,7.96396,2776.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805967785,0.02709969,2775.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805968705,12.36964969,2775.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805968866,3.60282,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805969195,12.34282,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805969896,8.74,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805970283,8.74,2775.6,2775.5,4.08543862]
["bitfinex","ETHUSD",1738805971366,8.74,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805972076,8.74,2775.7,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805972917,0.02709969,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805973122,8.74,2775.7,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805973340,0.02709969,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805973720,12.34269,2775.7,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805975023,8.74,2775.7,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805975188,8.74,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1738805975387,8.74,2775.7,2775.6,3.97420915]
["bitfinex","ETHUSD",1738805975698,5.3,2775.8,2775.6,3.97420915]
["bitfinex","ETHUSD",1738805975910,5.3,2775.8,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805976113,5.32709969,2775.8,2775.5,0.11107147]
["bitfinex","ETHUSD",1738805977209,8.74,2775.8,2775.6,4.38682]
["bitfinex","ETHUSD",1738805977411,8.74,2775.8,2775.6,3.60272]
["bitfinex","ETHUSD",1738805977600,8.74,2775.8,2775.7,3.60269]
["bitfinex","ETHUSD",1738805977795,8.74,2775.8,2775.5,3.71393147]
["bitfinex","ETHUSD",1738805978019,8.74,2775.8,2775.5,4.44562662]
["bitfinex","ETHUSD",1738805978448,8.74,2775.8,2775.6,4.33327602]
["bitfinex","ETHUSD",1738805978645,8.74,2775.8,2775.7,3.60269]
["bitfinex","ETHUSD",1738805978803,8.74,2776.7,2775.7,0.7841]
["bitfinex","ETHUSD",1738805978998,8.74,2776.7,2776.2,7.20389]
["bitfinex","ETHUSD",1738805979203,8.74,2776.7,2776.3,3.60183]
["bitfinex","ETHUSD",1738805979607,8.74,2776.7,2776.2,3.60193]
["bitfinex","ETHUSD",1738805979808,8.74,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1738805980035,8.74,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1738805982004,8.74,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1738805982610,8.74,2776.7,2776.4,3.60168]
["bitfinex","ETHUSD",1738805983011,8.74,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1738805983212,8.74,2777.1,2776.6,4.42001]
["bitfinex","ETHUSD",1738805983417,8.74,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1738805983418,0.02709969,2777.0,2776.6,3.60151]
["bitfinex","ETHUSD",1738805984127,8.74,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1738805984440,8.74,2777.1,2776.7,3.60136]
["bitfinex","ETHUSD",1738805984627,8.74,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1738805984829,8.74,2777.3,2777.1,3.60087]
["bitfinex","ETHUSD",1738805985146,8.74,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1738805985640,8.74,2777.6,2777.3,3.6006]
["bitfinex","ETHUSD",1738805986534,8.74,2777.6,2776.9,7.9714]
["bitfinex","ETHUSD",1738805986844,0.7502,2777.4,2776.9,3.60107]
["bitfinex","ETHUSD",1738805987208,0.7502,2777.4,2777.1,3.60084]
["bitfinex","ETHUSD",1738805987408,8.74,2777.6,2777.2,3.6007]
["bitfinex","ETHUSD",1738805987627,0.02709969,2777.5,2777.2,3.6007]
["bitfinex","ETHUSD",1738805987880,8.74,2777.6,2777.2,3.6007]
["bitfinex","ETHUSD",1738805988145,0.02709969,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1738805988449,1.33884966,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1738805988743,1.33884966,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1738805989043,0.02709969,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1738805989710,8.74,2777.6,2777.2,3.60072]
["bitfinex","ETHUSD",1738805990941,8.74,2777.6,2777.2,7.20136]
["bitfinex","ETHUSD",1738805991865,8.74,2777.6,2777.2,3.60064]
["bitfinex","ETHUSD",1738805992968,8.74,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1738805993673,8.74,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1738805993879,9.5563,2778.4,2777.5,0.7715]
["bitfinex","ETHUSD",1738805994046,8.74,2778.3,2777.5,0.7715]
["bitfinex","ETHUSD",1738805994433,8.74,2778.3,2777.9,3.59975]
["bitfinex","ETHUSD",1738805994646,9.69563,2778.3,2777.9,3.59975]
["bitfinex","ETHUSD",1738805994953,8.74,2778.2,2778.0,3.5996]
["bitfinex","ETHUSD",1738805995264,8.74,2778.2,2777.9,3.59975]
["bitfinex","ETHUSD",1738805995469,8.74,2778.2,2778.1,3.59958]
["bitfinex","ETHUSD",1738805995671,8.74,2778.3,2778.1,3.59958]
["bitfinex","ETHUSD",1738805995865,8.74,2778.6,2778.4,3.59912]
["bitfinex","ETHUSD",1738805996232,14.04,2778.7,2778.4,4.318977]
["bitfinex","ETHUSD",1738805996439,14.04,2778.7,2778.6,3.59893]
["bitfinex","ETHUSD",1738805996974,8.74,2779.3,2778.9,3.59846]
["bitfinex","ETHUSD",1738805997372,8.74,2779.3,2778.4,3.59917]
["bitfinex","ETHUSD",1738805997373,0.02709969,2779.2,2778.4,3.59917]
["bitfinex","ETHUSD",1738805997537,0.02709969,2779.2,2778.5,3.59903]
["bitfinex","ETHUSD",1738805997738,3.5983,2779.1,2778.5,3.59903]
["bitfinex","ETHUSD",1738805997943,0.02709969,2779.0,2778.5,3.59903]
["bitfinex","ETHUSD",1738805998372,12.33812,2779.3,2778.6,3.59892]
["bitfinex","ETHUSD",1738805998673,12.33812,2779.3,2778.5,3.59903]
["bitfinex","ETHUSD",1738805999463,12.33812,2779.3,2778.6,3.59892]
["bitfinex","ETHUSD",1738805999878,8.74,2779.3,2778.7,3.59878]
["bitfinex","ETHUSD",1738806000059,8.74,2779.3,2778.7,3.958658]
["bitfinex","ETHUSD",1738806000453,8.74,2779.3,2778.2,4.41646]
["bitfinex","ETHUSD",1738806000676,3.5994,2778.3,2777.6,3.60013]
["bitfinex","ETHUSD",1738806000864,8.76709969,2778.2,2777.6,3.60013]
["bitfinex","ETHUSD",1738806001176,8.74,2778.1,2778.0,4.40711]
["bitfinex","ETHUSD",1738806001675,3.59837,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1738806001676,8.74,2778.7,2778.6,3.59893]
["bitfinex","ETHUSD",1738806001875,8.74,2779.0,2778.6,3.59893]
["bitfinex","ETHUSD",1738806002179,8.74,2779.0,2778.8,3.59865]
["bitfinex","ETHUSD",1738806002382,8.74,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1738806002745,8.74,2779.0,2778.6,5.125799]
["bitfinex","ETHUSD",1738806002979,8.74,2779.0,2778.6,0.8071]
["bitfinex","ETHUSD",1738806003357,8.74,2779.0,2778.4,3.59917]
["bitfinex","ETHUSD",1738806003682,8.74,2779.0,2778.6,3.59884]
["bitfinex","ETHUSD",1738806004057,8.74,2779.0,2778.7,3.59878]
["bitfinex","ETHUSD",1738806004257,8.74,2779.0,2778.8,3.59864]
["bitfinex","ETHUSD",1738806004456,8.74,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1738806004665,8.74,2779.0,2778.9,4.36884]
["bitfinex","ETHUSD",1738806007853,8.74,2779.1,2779.0,3.59841]
["bitfinex","ETHUSD",1738806008272,8.74,2779.7,2779.6,3.59763]
["bitfinex","ETHUSD",1738806008788,8.74,2779.7,2779.2,3.59813]
["bitfinex","ETHUSD",1738806008789,0.8191,2779.6,2779.2,3.59813]
["bitfinex","ETHUSD",1738806008963,0.8191,2779.6,2779.3,3.59802]
["bitfinex","ETHUSD",1738806008964,7.5231,2779.6,2779.3,3.59802]
["bitfinex","ETHUSD",1738806009160,6.1191,2779.6,2779.2,3.59813]
["bitfinex","ETHUSD",1738806009390,5.3,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738806009689,8.74,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738806009863,8.74,2779.6,2779.3,3.59794]
["bitfinex","ETHUSD",1738806010963,8.74,2779.6,2779.3,7.19588]
["bitfinex","ETHUSD",1738806011178,8.74,2779.6,2779.3,3.59794]
["bitfinex","ETHUSD",1738806011482,8.74,2779.5,2779.3,3.59794]
["bitfinex","ETHUSD",1738806011684,8.74,2779.6,2779.4,3.59789]
["bitfinex","ETHUSD",1738806011887,6.1191,2779.9,2779.4,3.59789]
["bitfinex","ETHUSD",1738806012482,6.1191,2779.9,2779.5,3.59768]
["bitfinex","ETHUSD",1738806012887,6.1191,2779.9,2779.6,3.59759]
["bitfinex","ETHUSD",1738806014150,6.1191,2779.9,2779.4,7.1957]
["bitfinex","ETHUSD",1738806014354,6.1191,2779.9,2779.5,3.59774]
["bitfinex","ETHUSD",1738806015173,8.74,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1738806016377,8.74,2779.8,2779.2,0.8215]
["bitfinex","ETHUSD",1738806016596,3.3311455,2779.5,2778.2,0.8173]
["bitfinex","ETHUSD",1738806016790,0.83,2778.8,2777.7,0.8173]
["bitfinex","ETHUSD",1738806016990,8.74,2778.7,2778.3,3.59922]
["bitfinex","ETHUSD",1738806017191,8.74,2778.7,2778.6,3.59893]
["bitfinex","ETHUSD",1738806018789,8.74,2778.7,2778.3,3.5992]
["bitfinex","ETHUSD",1738806019170,8.74,2778.7,2778.4,3.59918]
["bitfinex","ETHUSD",1738806021996,18.43524,2778.7,2778.0,3.59964]
["bitfinex","ETHUSD",1738806022290,3.59932,2778.3,2777.6,3.60015]
["bitfinex","ETHUSD",1738806022494,8.76709969,2778.2,2777.7,3.60007]
["bitfinex","ETHUSD",1738806022692,8.76709969,2778.2,2777.6,3.60015]
["bitfinex","ETHUSD",1738806022693,0.8071,2778.1,2777.6,3.60015]
["bitfinex","ETHUSD",1738806022932,8.76709969,2778.0,2777.6,3.60015]
["bitfinex","ETHUSD",1738806023201,0.02709969,2777.9,2777.4,3.60045]
["bitfinex","ETHUSD",1738806024059,12.33972,2778.0,2777.4,3.60045]
["bitfinex","ETHUSD",1738806024260,8.74,2778.0,2777.4,3.60045]
["bitfinex","ETHUSD",1738806025299,8.74,2778.0,2777.2,0.0075]
["bitfinex","ETHUSD",1738806025517,8.74,2778.0,2777.3,3.60061]
["bitfinex","ETHUSD",1738806025720,8.74,2778.0,2777.6,3.60012]
["bitfinex","ETHUSD",1738806026615,8.74,2778.0,2777.1,0.7796]
["bitfinex","ETHUSD",1738806026822,14.04,2778.1,2777.9,4.35844]
["bitfinex","ETHUSD",1738806026991,14.04,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1738806027586,14.04,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1738806027892,14.8073,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1738806028222,12.36681969,2778.0,2777.2,4.35484]
["bitfinex","ETHUSD",1738806028388,12.33972,2778.0,2777.3,3.6006]
["bitfinex","ETHUSD",1738806028590,8.76709969,2777.9,2777.3,3.6006]
["bitfinex","ETHUSD",1738806028789,8.74,2777.9,2777.3,3.6006]
["bitfinex","ETHUSD",1738806029009,8.74,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738806029234,8.74,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1738806029398,8.74,2777.9,2777.6,3.60013]
["bitfinex","ETHUSD",1738806030311,8.74,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1738806030489,8.74,2777.9,2777.5,7.20053]
["bitfinex","ETHUSD",1738806031221,8.74,2777.9,2777.6,3.60021]
["bitfinex","ETHUSD",1738806031421,8.74,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1738806031591,8.74,2777.9,2777.5,7.20053]
["bitfinex","ETHUSD",1738806031925,9.18278397,2777.9,2777.0,3.60098]
["bitfinex","ETHUSD",1738806032130,3.6003,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1738806032288,3.60005,2777.8,2777.1,3.60076]
["bitfinex","ETHUSD",1738806032494,3.62714969,2777.8,2777.2,3.60074]
["bitfinex","ETHUSD",1738806033843,9.18278397,2777.9,2777.2,3.60074]
["bitfinex","ETHUSD",1738806034048,8.74,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738806034637,14.04,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738806035617,17.63987,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738806035958,0.8111,2777.6,2777.0,3.60091]
["bitfinex","ETHUSD",1738806036130,0.02709969,2777.5,2777.0,3.60091]
["bitfinex","ETHUSD",1738806036330,0.8111,2777.6,2777.1,3.60084]
["bitfinex","ETHUSD",1738806036813,0.02709969,2777.5,2776.8,3.6012]
["bitfinex","ETHUSD",1738806037016,8.76709969,2777.5,2777.0,3.60095]
["bitfinex","ETHUSD",1738806037250,17.64061,2777.4,2776.6,3.60142]
["bitfinex","ETHUSD",1738806037452,3.60085,2777.2,2776.3,3.60186]
["bitfinex","ETHUSD",1738806037768,9.5511,2777.3,2776.3,0.439946]
["bitfinex","ETHUSD",1738806038069,8.74,2777.2,2777.1,3.6008]
["bitfinex","ETHUSD",1738806038354,8.74,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1738806039549,8.74,2777.3,2776.8,3.60118]
["bitfinex","ETHUSD",1738806039550,0.8311,2777.2,2776.8,3.60118]
["bitfinex","ETHUSD",1738806039849,2.25244969,2777.2,2776.7,3.6013]
["bitfinex","ETHUSD",1738806040031,2.25244969,2777.2,2776.7,7.20259]
["bitfinex","ETHUSD",1738806040353,0.8311,2777.2,2776.8,3.60124]
["bitfinex","ETHUSD",1738806040562,0.8311,2777.2,2776.7,3.60129]
["bitfinex","ETHUSD",1738806040969,0.8311,2777.2,2776.9,3.60112]
["bitfinex","ETHUSD",1738806041336,0.8311,2777.2,2776.7,7.20259]
["bitfinex","ETHUSD",1738806041532,8.74,2777.3,2776.8,0.8043]
["bitfinex","ETHUSD",1738806041778,8.74,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1738806041971,8.74,2777.3,2777.2,4.320902]
["bitfinex","ETHUSD",1738806043570,14.04,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1738806043796,14.04,2777.4,2777.2,3.60074]
["bitfinex","ETHUSD",1738806045558,14.04,2777.4,2777.0,3.601]
["bitfinex","ETHUSD",1738806046770,14.04,2777.4,2776.9,3.60109]
["bitfinex","ETHUSD",1738806047674,14.04,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1738806049091,0.7854,2777.3,2776.8,7.20237]
["bitfinex","ETHUSD",1738806049299,0.81249969,2777.3,2776.8,7.20237]
["bitfinex","ETHUSD",1738806049505,8.74,2777.2,2776.9,3.60102]
["bitfinex","ETHUSD",1738806051717,8.74,2777.2,2776.8,3.60114]
["bitfinex","ETHUSD",1738806051718,8.74,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1738806051914,8.74,2777.2,2777.0,3.60091]
["bitfinex","ETHUSD",1738806056488,8.74,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1738806056823,8.74,2777.2,2777.1,4.321048]
["bitfinex","ETHUSD",1738806057123,8.74,2777.2,2777.1,5.083148]
["bitfinex","ETHUSD",1738806059825,8.74,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1738806060729,8.74,2777.2,2777.0,3.6009]
["bitfinex","ETHUSD",1738806061209,5.3,2777.2,2777.0,3.6009]
["bitfinex","ETHUSD",1738806063142,5.3,2777.2,2776.8,7.2024]
["bitfinex","ETHUSD",1738806063712,5.3,2777.2,2776.9,3.60111]
["bitfinex","ETHUSD",1738806063915,5.3,2777.2,2777.0,3.60098]
["bitfinex","ETHUSD",1738806064244,8.74,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1738806064855,8.74,2777.2,2777.0,7.20188]
["bitfinex","ETHUSD",1738806065147,8.74,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1738806066884,8.74,2777.2,2777.1,4.39307]
["bitfinex","ETHUSD",1738806067148,6.93963,2778.2,2778.1,3.59958]
["bitfinex","ETHUSD",1738806067315,0.8047,2778.7,2778.1,3.59958]
["bitfinex","ETHUSD",1738806067517,12.23963,2778.6,2778.3,3.59929]
["bitfinex","ETHUSD",1738806067824,6.93963,2778.5,2778.4,3.59919]
["bitfinex","ETHUSD",1738806068027,6.93963,2778.5,2778.4,4.319038]
["bitfinex","ETHUSD",1738806068439,6.93963,2778.5,2778.4,0.719848]
["bitfinex","ETHUSD",1738806068641,6.93963,2778.5,2778.4,3.59919]
["bitfinex","ETHUSD",1738806068836,6.93963,2778.5,2778.3,3.59929]
["bitfinex","ETHUSD",1738806070531,6.93963,2778.5,2777.5,0.5575]
["bitfinex","ETHUSD",1738806070532,3.59971,2778.1,2777.2,0.7788]
["bitfinex","ETHUSD",1738806070751,13.06003,2778.0,2777.6,3.60019]
["bitfinex","ETHUSD",1738806071272,13.06003,2778.0,2777.7,3.60004]
["bitfinex","ETHUSD",1738806071451,13.06003,2778.0,2777.8,3.59996]
["bitfinex","ETHUSD",1738806071652,6.93963,2777.9,2777.3,3.6005]
["bitfinex","ETHUSD",1738806071857,6.93963,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738806072061,0.02709969,2777.8,2777.4,3.60047]
["bitfinex","ETHUSD",1738806072373,6.93963,2777.9,2777.5,3.60036]
["bitfinex","ETHUSD",1738806072761,6.93963,2777.9,2777.7,3.60007]
["bitfinex","ETHUSD",1738806073455,6.93963,2777.9,2777.6,3.60021]
["bitfinex","ETHUSD",1738806073657,6.93963,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1738806073861,6.93963,2777.9,2777.6,3.60021]
["bitfinex","ETHUSD",1738806073862,0.7864,2777.8,2777.2,0.7788]
["bitfinex","ETHUSD",1738806074063,6.93963,2777.7,2777.6,3.60011]
["bitfinex","ETHUSD",1738806074258,6.93963,2777.7,2777.6,4.320158]
["bitfinex","ETHUSD",1738806075881,6.93963,2777.7,2777.6,5.141558]
["bitfinex","ETHUSD",1738806077300,6.93963,2777.7,2777.6,3.60011]
["bitfinex","ETHUSD",1738806078989,6.93963,2777.7,2777.5,3.60028]
["bitfinex","ETHUSD",1738806079561,6.93963,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1738806082196,6.93963,2777.7,2777.6,4.37543]
["bitfinex","ETHUSD",1738806082861,3.23968,2777.8,2777.7,0.0075]
["bitfinex","ETHUSD",1738806083068,0.7582,2778.8,2778.6,3.59883]
["bitfinex","ETHUSD",1738806083069,5.0482,2778.8,2778.6,3.59883]
["bitfinex","ETHUSD",1738806083278,0.7582,2778.8,2778.4,3.59918]
["bitfinex","ETHUSD",1738806083698,0.7582,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1738806083699,0.7582,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1738806084008,0.02709969,2778.7,2778.0,3.59968]
["bitfinex","ETHUSD",1738806084212,4.79561997,2778.6,2778.0,3.59968]
["bitfinex","ETHUSD",1738806084579,1.19659997,2778.6,2778.0,3.59968]
["bitfinex","ETHUSD",1738806084975,1.19659997,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1738806085181,4.82269966,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1738806085614,4.79559997,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1738806085841,4.82269966,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1738806086050,0.7975,2778.8,2778.0,0.75594864]
["bitfinex","ETHUSD",1738806086212,0.7975,2778.8,2777.6,3.7677]
["bitfinex","ETHUSD",1738806086213,0.7975,2778.8,2778.4,3.59917]
["bitfinex","ETHUSD",1738806086514,0.7975,2778.8,2778.2,3.59943]
["bitfinex","ETHUSD",1738806086719,4.05459969,2778.8,2778.3,3.59929]
["bitfinex","ETHUSD",1738806087120,4.0275,2778.8,2778.3,3.59929]
["bitfinex","ETHUSD",1738806087418,4.0275,2778.8,2778.4,3.59916]
["bitfinex","ETHUSD",1738806087647,3.23,2778.7,2778.4,3.959026]
["bitfinex","ETHUSD",1738806087849,3.23,2778.7,2778.6,3.59893]
["bitfinex","ETHUSD",1738806088765,0.789,2779.4,2778.4,0.359916]
["bitfinex","ETHUSD",1738806089061,6.85521969,2779.3,2778.6,3.59893]
["bitfinex","ETHUSD",1738806089650,3.23,2779.3,2778.7,3.5988]
["bitfinex","ETHUSD",1738806089859,3.23,2779.3,2779.1,3.59825]
["bitfinex","ETHUSD",1738806090056,3.23,2779.6,2779.3,3.59802]
["bitfinex","ETHUSD",1738806090368,8.53,2780.4,2780.0,3.59712]
["bitfinex","ETHUSD",1738806090538,3.23,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1738806090740,3.23,2780.3,2779.2,7.96512882]
["bitfinex","ETHUSD",1738806090741,3.23,2780.3,2779.8,3.59732]
["bitfinex","ETHUSD",1738806090943,3.23,2780.3,2779.7,0.7921]
["bitfinex","ETHUSD",1738806090944,4.1619,2780.3,2779.7,3.5975]
["bitfinex","ETHUSD",1738806091488,4.1619,2780.3,2779.8,3.59735]
["bitfinex","ETHUSD",1738806091797,3.23,2780.2,2779.8,3.59735]
["bitfinex","ETHUSD",1738806092008,3.23,2780.2,2779.9,3.59722]
["bitfinex","ETHUSD",1738806092566,3.23,2780.2,2779.8,3.59735]
["bitfinex","ETHUSD",1738806093681,4.8895,2780.2,2779.6,3.59761]
["bitfinex","ETHUSD",1738806093884,4.0365,2780.2,2779.5,3.59776]
["bitfinex","ETHUSD",1738806094187,3.23,2780.2,2780.0,3.59703]
["bitfinex","ETHUSD",1738806094902,3.23,2780.2,2779.7,3.59746]
["bitfinex","ETHUSD",1738806095057,3.23,2780.2,2779.8,3.59735]
["bitfinex","ETHUSD",1738806095253,4.083,2780.2,2779.4,0.7921]
["bitfinex","ETHUSD",1738806095555,4.083,2780.2,2779.2,3.59814]
["bitfinex","ETHUSD",1738806095556,3.59735,2779.9,2779.2,3.59814]
["bitfinex","ETHUSD",1738806095754,6.85444969,2779.9,2779.2,3.59814]
["bitfinex","ETHUSD",1738806096070,3.59757,2779.7,2779.0,4.36029]
["bitfinex","ETHUSD",1738806096256,3.59757,2779.7,2779.0,3.59839]
["bitfinex","ETHUSD",1738806096257,0.7841,2779.5,2779.0,3.59839]
["bitfinex","ETHUSD",1738806096889,0.7841,2779.5,2779.3,3.59799]
["bitfinex","ETHUSD",1738806097216,3.23,2779.9,2779.6,3.59754]
["bitfinex","ETHUSD",1738806097374,3.23,2779.9,2779.4,3.59781]
["bitfinex","ETHUSD",1738806098115,3.23,2779.9,2779.4,7.19559]
["bitfinex","ETHUSD",1738806098271,3.23,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1738806098599,3.23,2779.9,2779.6,3.59751]
["bitfinex","ETHUSD",1738806098769,3.23,2780.0,2779.6,3.59751]
["bitfinex","ETHUSD",1738806099161,3.23,2780.0,2779.7,3.59748]
["bitfinex","ETHUSD",1738806099371,3.9826,2780.1,2779.7,3.59748]
["bitfinex","ETHUSD",1738806099982,3.9826,2780.1,2779.6,3.59751]
["bitfinex","ETHUSD",1738806100287,3.9826,2780.1,2779.1,3.59824]
["bitfinex","ETHUSD",1738806100288,3.62431969,2780.0,2779.4,3.59785]
["bitfinex","ETHUSD",1738806100753,3.99064397,2780.1,2779.0,4.40121]
["bitfinex","ETHUSD",1738806100952,0.7725,2779.6,2779.0,3.59831]
["bitfinex","ETHUSD",1738806101154,0.7725,2779.6,2779.1,4.30792996]
["bitfinex","ETHUSD",1738806101374,0.7725,2779.6,2779.1,0.70967996]
["bitfinex","ETHUSD",1738806101574,0.7725,2779.6,2779.1,4.30795996]
["bitfinex","ETHUSD",1738806101862,0.7725,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1738806102172,0.7725,2779.6,2779.4,3.59777]
["bitfinex","ETHUSD",1738806102378,0.7867,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1738806102763,0.7867,2779.9,2779.2,3.59809]
["bitfinex","ETHUSD",1738806102764,3.59739,2779.8,2779.2,3.59809]
["bitfinex","ETHUSD",1738806102966,4.41106969,2779.9,2779.2,3.59809]
["bitfinex","ETHUSD",1738806103233,2.54368606,2779.9,2779.2,3.59809]
["bitfinex","ETHUSD",1738806103509,6.14102606,2779.9,2779.2,3.59811]
["bitfinex","ETHUSD",1738806103806,3.59755,2779.7,2779.0,3.59832]
["bitfinex","ETHUSD",1738806104005,3.59747,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1738806104204,3.59747,2779.8,2778.9,0.7696]
["bitfinex","ETHUSD",1738806104404,3.59764,2779.6,2779.1,3.59817]
["bitfinex","ETHUSD",1738806105302,0.7847,2779.4,2778.9,3.59844]
["bitfinex","ETHUSD",1738806105509,4.0147,2779.4,2778.9,3.59844]
["bitfinex","ETHUSD",1738806106090,4.0147,2779.4,2779.1,3.59821]
["bitfinex","ETHUSD",1738806107512,4.0147,2779.4,2778.6,0.7742]
["bitfinex","ETHUSD",1738806107721,4.0147,2779.4,2779.1,3.59827]
["bitfinex","ETHUSD",1738806108016,4.0147,2779.4,2779.0,3.59832]
["bitfinex","ETHUSD",1738806108215,3.23,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1738806108788,3.23,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1738806109032,3.59652,2780.5,2779.9,3.59721]
["bitfinex","ETHUSD",1738806109033,4.0478,2780.4,2779.9,3.59721]
["bitfinex","ETHUSD",1738806109227,3.23,2780.3,2779.9,3.59721]
["bitfinex","ETHUSD",1738806110309,3.18,2780.3,2779.9,3.59721]
["bitfinex","ETHUSD",1738806111298,3.18,2780.3,2780.1,3.59691]
["bitfinex","ETHUSD",1738806111521,3.18,2780.3,2779.9,3.59719]
["bitfinex","ETHUSD",1738806112206,3.18,2780.3,2780.0,3.59711]
["bitfinex","ETHUSD",1738806112536,3.18,2780.3,2779.9,3.59719]
["bitfinex","ETHUSD",1738806114040,0.8209,2780.1,2779.1,3.59819]
["bitfinex","ETHUSD",1738806114192,3.59741,2779.8,2779.2,3.59812]
["bitfinex","ETHUSD",1738806114399,3.59733,2779.9,2779.2,3.59812]
["bitfinex","ETHUSD",1738806115107,3.15709969,2780.0,2779.3,3.59801]
["bitfinex","ETHUSD",1738806115417,3.5974,2779.8,2779.1,3.59818]
["bitfinex","ETHUSD",1738806115627,3.13,2780.0,2779.2,3.59807]
["bitfinex","ETHUSD",1738806115850,6.75428969,2780.0,2779.4,3.59786]
["bitfinex","ETHUSD",1738806117080,6.72719,2780.0,2779.4,3.59786]
["bitfinex","ETHUSD",1738806117642,3.13,2779.9,2779.4,3.59786]
["bitfinex","ETHUSD",1738806118268,0.76,2779.7,2778.7,3.5987]
["bitfinex","ETHUSD",1738806118479,0.76,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1738806118798,0.76,2779.5,2778.4,0.7882]
["bitfinex","ETHUSD",1738806118799,0.76,2779.5,2778.5,3.03598477]
["bitfinex","ETHUSD",1738806118943,3.59826,2779.2,2778.6,3.59889]
["bitfinex","ETHUSD",1738806119138,3.13,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1738806120085,3.13,2779.3,2779.0,3.59835]
["bitfinex","ETHUSD",1738806120294,3.13,2779.3,2779.2,3.59815]
["bitfinex","ETHUSD",1738806120589,3.13,2779.4,2779.0,3.59829]
["bitfinex","ETHUSD",1738806120789,3.13,2779.4,2778.9,0.8194]
["bitfinex","ETHUSD",1738806120790,3.5981,2779.3,2778.7,3.59871]
["bitfinex","ETHUSD",1738806121093,3.59825,2779.2,2778.5,3.59906]
["bitfinex","ETHUSD",1738806121295,0.774,2778.9,2778.3,4.41862]
["bitfinex","ETHUSD",1738806121447,0.774,2778.9,2778.3,4.41861]
["bitfinex","ETHUSD",1738806121641,0.774,2778.9,2778.5,3.59903]
["bitfinex","ETHUSD",1738806121996,5.3,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738806122298,3.13,2779.7,2779.4,3.59782]
["bitfinex","ETHUSD",1738806122462,3.13,2779.5,2779.4,3.59782]
["bitfinex","ETHUSD",1738806123516,3.13,2779.8,2779.4,3.59782]
["bitfinex","ETHUSD",1738806123733,3.13,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1738806124667,3.13,2780.2,2779.3,0.8281]
["bitfinex","ETHUSD",1738806124875,3.13,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1738806125073,0.8277,2781.1,2780.7,3.5962]
["bitfinex","ETHUSD",1738806125223,3.13,2781.0,2780.2,3.78765971]
["bitfinex","ETHUSD",1738806125566,3.13,2780.9,2780.8,3.59597]
["bitfinex","ETHUSD",1738806125755,3.13,2780.9,2780.6,3.59632]
["bitfinex","ETHUSD",1738806126053,3.13,2781.2,2780.8,3.59608]
["bitfinex","ETHUSD",1738806126215,0.8277,2781.4,2780.8,3.955688]
["bitfinex","ETHUSD",1738806126216,3.13,2781.3,2780.8,3.955688]
["bitfinex","ETHUSD",1738806126421,3.13,2781.3,2780.9,3.59591]
["bitfinex","ETHUSD",1738806127019,3.13,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1738806127260,3.59558,2781.2,2780.5,3.59638]
["bitfinex","ETHUSD",1738806127472,3.13,2781.2,2780.6,0.7577]
["bitfinex","ETHUSD",1738806127643,3.13,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1738806127846,3.13,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738806128170,3.13,2781.8,2781.2,3.59557]
["bitfinex","ETHUSD",1738806128389,3.13,2781.7,2781.6,3.59503]
["bitfinex","ETHUSD",1738806128582,3.13,2781.7,2781.4,3.59528]
["bitfinex","ETHUSD",1738806128871,3.13,2781.7,2781.2,3.59552]
["bitfinex","ETHUSD",1738806129356,3.13,2781.7,2781.2,4.030842]
["bitfinex","ETHUSD",1738806130642,3.13,2781.7,2781.0,3.59579]
["bitfinex","ETHUSD",1738806130824,3.15709969,2781.6,2780.7,4.3538]
["bitfinex","ETHUSD",1738806131023,3.15709969,2781.6,2780.0,4.17451982]
["bitfinex","ETHUSD",1738806131024,3.5958,2781.1,2780.4,3.59649]
["bitfinex","ETHUSD",1738806131356,0.755,2780.9,2780.1,3.59696]
["bitfinex","ETHUSD",1738806131538,4.35103,2780.9,2780.2,3.59683]
["bitfinex","ETHUSD",1738806131740,3.13,2780.8,2780.2,4.399459]
["bitfinex","ETHUSD",1738806131934,3.13,2780.8,2780.3,3.59672]
["bitfinex","ETHUSD",1738806132731,3.13,2780.8,2780.4,3.59659]
["bitfinex","ETHUSD",1738806132931,3.13,2780.8,2780.2,4.399479]
["bitfinex","ETHUSD",1738806133131,3.13,2780.8,2780.4,3.5965]
["bitfinex","ETHUSD",1738806133332,3.13,2780.8,2780.4,4.0364129]
["bitfinex","ETHUSD",1738806133634,3.13,2780.8,2780.4,0.4399129]
["bitfinex","ETHUSD",1738806133855,0.02709969,2780.7,2779.9,3.59722]
["bitfinex","ETHUSD",1738806134836,3.59635,2780.6,2779.9,3.59722]
["bitfinex","ETHUSD",1738806135032,3.59633,2780.7,2780.0,3.59701]
["bitfinex","ETHUSD",1738806135240,6.72609,2780.8,2780.1,3.59689]
["bitfinex","ETHUSD",1738806135540,3.13,2780.7,2780.4,3.59651]
["bitfinex","ETHUSD",1738806136231,3.13,2780.7,2780.2,3.59674]
["bitfinex","ETHUSD",1738806136432,3.13,2780.7,2780.3,3.59673]
["bitfinex","ETHUSD",1738806137594,3.13,2780.7,2780.4,3.59647]
["bitfinex","ETHUSD",1738806138565,3.13,2781.1,2780.5,3.59643]
["bitfinex","ETHUSD",1738806138892,3.13,2781.1,2780.2,0.8164]
["bitfinex","ETHUSD",1738806138893,6.72581,2781.1,2780.4,3.59654]
["bitfinex","ETHUSD",1738806139254,3.59583,2781.0,2780.4,3.59654]
["bitfinex","ETHUSD",1738806139440,3.59583,2781.0,2780.3,3.59673]
["bitfinex","ETHUSD",1738806139959,3.59583,2781.0,2780.3,3.59664]
["bitfinex","ETHUSD",1738806140160,3.13,2781.1,2780.3,4.037944]
["bitfinex","ETHUSD",1738806140337,3.13,2781.1,2780.8,3.59597]
["bitfinex","ETHUSD",1738806140543,3.13,2781.0,2780.8,3.59597]
["bitfinex","ETHUSD",1738806140892,3.13,2781.0,2780.6,3.59628]
["bitfinex","ETHUSD",1738806141096,3.13,2781.0,2780.4,3.59654]
["bitfinex","ETHUSD",1738806141261,3.13,2781.0,2779.1,0.91913957]
["bitfinex","ETHUSD",1738806141262,3.59618,2780.8,2780.0,3.59702]
["bitfinex","ETHUSD",1738806141445,3.13,2780.7,2780.0,3.59702]
["bitfinex","ETHUSD",1738806141648,3.13,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1738806141993,3.59663,2780.4,2779.8,3.59734]
["bitfinex","ETHUSD",1738806143603,0.8165,2780.2,2779.3,0.7649]
["bitfinex","ETHUSD",1738806143802,0.8165,2779.6,2779.0,4.3633]
["bitfinex","ETHUSD",1738806143946,0.8165,2779.6,2779.0,7.96161]
["bitfinex","ETHUSD",1738806144278,0.8165,2779.6,2779.1,3.0]
["bitfinex","ETHUSD",1738806144448,3.9465,2779.6,2779.1,6.59818]
["bitfinex","ETHUSD",1738806144651,3.9465,2779.6,2779.2,1.019649]
["bitfinex","ETHUSD",1738806146192,3.13,2779.5,2779.0,3.59831]
["bitfinex","ETHUSD",1738806146955,3.59786,2779.5,2778.8,3.59863]
["bitfinex","ETHUSD",1738806147156,4.41414,2779.6,2778.9,3.59845]
["bitfinex","ETHUSD",1738806148100,3.59778,2779.5,2778.9,3.59845]
["bitfinex","ETHUSD",1738806148253,3.59778,2779.5,2779.0,0.719708]
["bitfinex","ETHUSD",1738806148481,4.41414,2779.6,2779.0,4.318088]
["bitfinex","ETHUSD",1738806148952,3.59777,2779.5,2779.0,4.318088]
["bitfinex","ETHUSD",1738806149294,4.41414,2779.6,2779.0,4.318088]
["bitfinex","ETHUSD",1738806149579,8.0119,2779.6,2779.0,4.318088]
["bitfinex","ETHUSD",1738806149754,4.41414,2779.6,2779.4,0.71102732]
["bitfinex","ETHUSD",1738806149953,8.0119,2779.6,2779.4,0.71102732]
["bitfinex","ETHUSD",1738806150177,4.41414,2779.6,2779.0,0.719708]
["bitfinex","ETHUSD",1738806150377,6.72776,2779.5,2779.0,0.719708]
["bitfinex","ETHUSD",1738806151285,3.13,2779.5,2779.3,0.70886876]
["bitfinex","ETHUSD",1738806151790,3.9298,2780.0,2779.3,1.53386876]
["bitfinex","ETHUSD",1738806151973,0.7998,2780.3,2779.9,3.59722]
["bitfinex","ETHUSD",1738806152152,0.7998,2780.3,2779.3,1.53386876]
["bitfinex","ETHUSD",1738806152355,6.72686,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1738806152555,6.72686,2780.2,2779.6,4.317183]
["bitfinex","ETHUSD",1738806152983,3.59709,2780.1,2779.6,0.719553]
["bitfinex","ETHUSD",1738806153182,6.72686,2780.2,2779.6,4.317173]
["bitfinex","ETHUSD",1738806153386,6.72686,2780.2,2779.6,7.19517]
["bitfinex","ETHUSD",1738806153810,3.13,2780.1,2779.8,0.73455554]
["bitfinex","ETHUSD",1738806154017,3.13,2780.1,2779.8,4.33186554]
["bitfinex","ETHUSD",1738806154523,3.5976,2779.7,2779.0,4.42816]
["bitfinex","ETHUSD",1738806154710,3.13,2779.6,2779.1,0.442816]
["bitfinex","ETHUSD",1738806155118,3.13,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1738806155317,3.13,2779.6,2779.4,4.3305548]
["bitfinex","ETHUSD",1738806156925,3.13,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738806158229,3.13,2779.6,2779.4,3.59787]
["bitfinex","ETHUSD",1738806158598,3.13,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738806159294,3.13,2779.9,2779.5,3.59776]
["bitfinex","ETHUSD",1738806160427,3.13,2779.9,2779.4,3.59787]
["bitfinex","ETHUSD",1738806160806,3.13,2779.9,2779.4,7.19567]
["bitfinex","ETHUSD",1738806161029,3.13,2779.9,2779.4,3.5978]
["bitfinex","ETHUSD",1738806161218,3.13,2779.9,2779.4,4.39922]
["bitfinex","ETHUSD",1738806161945,3.13,2779.9,2779.5,0.73544116]
["bitfinex","ETHUSD",1738806162149,6.72725,2779.9,2779.5,0.73544116]
["bitfinex","ETHUSD",1738806163219,3.13,2780.1,2779.9,3.59713]
["bitfinex","ETHUSD",1738806163536,3.13,2780.0,2779.9,3.59713]
["bitfinex","ETHUSD",1738806163745,3.13,2780.0,2779.5,5.10350116]
["bitfinex","ETHUSD",1738806164121,3.13,2780.0,2779.5,1.50584116]
["bitfinex","ETHUSD",1738806164321,3.13,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1738806164851,3.13,2780.0,2779.7,7.19481]
["bitfinex","ETHUSD",1738806165060,3.13,2780.0,2779.7,3.5974]
["bitfinex","ETHUSD",1738806165224,3.13,2780.0,2779.8,0.35974]
["bitfinex","ETHUSD",1738806165545,3.13,2780.7,2780.0,0.0075]
["bitfinex","ETHUSD",1738806165720,5.3,2780.9,2780.0,0.0075]
["bitfinex","ETHUSD",1738806165721,8.43,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1738806165929,3.13,2781.3,2780.7,0.83]
["bitfinex","ETHUSD",1738806166143,3.13,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738806166347,6.0633,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1738806166520,7.6133,2781.8,2781.5,3.59508]
["bitfinex","ETHUSD",1738806166854,7.6133,2781.8,2780.7,8.60660819]
["bitfinex","ETHUSD",1738806166855,0.02709969,2781.7,2781.1,3.59568]
["bitfinex","ETHUSD",1738806167049,7.6133,2781.8,2781.2,3.59553]
["bitfinex","ETHUSD",1738806167274,6.85,2781.8,2781.2,0.03595118]
["bitfinex","ETHUSD",1738806167453,6.85,2781.8,2781.7,3.59492]
["bitfinex","ETHUSD",1738806167752,6.85,2781.8,2781.7,3.954412]
["bitfinex","ETHUSD",1738806167953,1.55,2782.4,2782.1,3.59428]
["bitfinex","ETHUSD",1738806168146,0.7778,2782.5,2781.7,0.359492]
["bitfinex","ETHUSD",1738806168321,1.55,2782.6,2782.1,3.59428]
["bitfinex","ETHUSD",1738806168555,1.55,2782.6,2782.2,3.59426]
["bitfinex","ETHUSD",1738806168876,1.57709969,2782.6,2782.0,3.5945]
["bitfinex","ETHUSD",1738806169076,1.55,2782.6,2782.0,3.5945]
["bitfinex","ETHUSD",1738806169281,1.55,2782.6,2782.1,3.59437]
["bitfinex","ETHUSD",1738806171672,1.55,2782.6,2782.2,3.59424]
["bitfinex","ETHUSD",1738806172197,2.3278,2782.9,2782.5,3.59389]
["bitfinex","ETHUSD",1738806172371,2.3278,2782.9,2782.7,3.59356]
["bitfinex","ETHUSD",1738806172557,0.7778,2782.9,2782.5,3.59389]
["bitfinex","ETHUSD",1738806173286,0.7778,2782.9,2782.3,3.5941]
["bitfinex","ETHUSD",1738806173595,2.3707,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1738806174311,2.3707,2783.2,2782.8,3.59349]
["bitfinex","ETHUSD",1738806174510,2.3707,2783.2,2782.7,3.59361]
["bitfinex","ETHUSD",1738806174663,2.3707,2783.2,2782.4,0.3953524]
["bitfinex","ETHUSD",1738806174868,0.02709969,2783.1,2782.3,3.59412]
["bitfinex","ETHUSD",1738806175109,3.62030969,2783.1,2782.3,3.59412]
["bitfinex","ETHUSD",1738806175425,3.59321,2783.1,2782.4,3.59401]
["bitfinex","ETHUSD",1738806175870,3.62036969,2783.0,2782.4,3.59401]
["bitfinex","ETHUSD",1738806176262,3.59355,2782.8,2782.2,0.73599171]
["bitfinex","ETHUSD",1738806176503,3.59337,2782.9,2782.2,4.33025171]
["bitfinex","ETHUSD",1738806176891,3.59337,2782.9,2782.3,3.59409]
["bitfinex","ETHUSD",1738806177094,3.59311,2783.1,2782.4,3.59392]
["bitfinex","ETHUSD",1738806177095,1.55,2782.8,2782.4,3.59392]
["bitfinex","ETHUSD",1738806177405,1.55,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738806177906,0.8207,2783.2,2782.9,3.59332]
["bitfinex","ETHUSD",1738806177907,2.3707,2783.2,2782.9,3.59332]
["bitfinex","ETHUSD",1738806178199,5.3,2783.3,2782.9,3.59332]
["bitfinex","ETHUSD",1738806178200,0.783,2783.5,2783.1,3.59311]
["bitfinex","ETHUSD",1738806178500,1.55,2783.7,2783.3,3.59285]
["bitfinex","ETHUSD",1738806178701,1.55,2783.8,2783.3,4.99931883]
["bitfinex","ETHUSD",1738806179200,1.55,2784.1,2783.3,4.99931883]
["bitfinex","ETHUSD",1738806180062,5.3,2784.3,2783.6,0.0075]
["bitfinex","ETHUSD",1738806180266,3.79,2785.7,2783.6,0.0075]
["bitfinex","ETHUSD",1738806180267,3.59054,2785.1,2784.5,3.59123]
["bitfinex","ETHUSD",1738806180498,5.659054,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1738806180667,5.659054,2785.0,2784.7,3.59099]
["bitfinex","ETHUSD",1738806180668,5.3,2785.0,2784.7,3.59099]
["bitfinex","ETHUSD",1738806181068,8.89019,2785.4,2784.7,3.59099]
["bitfinex","ETHUSD",1738806181469,5.3,2785.4,2784.8,0.71785806]
["bitfinex","ETHUSD",1738806181802,5.3,2785.4,2784.8,4.30873806]
["bitfinex","ETHUSD",1738806182002,3.59069,2785.0,2784.1,3.59179]
["bitfinex","ETHUSD",1738806182220,0.359069,2784.9,2783.9,0.79441136]
["bitfinex","ETHUSD",1738806182505,0.359069,2784.9,2784.2,3.59166]
["bitfinex","ETHUSD",1738806182825,3.7409002,2785.5,2784.2,0.76591332]
["bitfinex","ETHUSD",1738806183004,0.1507602,2785.5,2784.8,3.59081]
["bitfinex","ETHUSD",1738806183175,0.7686,2785.4,2784.8,3.59081]
["bitfinex","ETHUSD",1738806183372,0.7686,2785.4,2785.2,3.59038]
["bitfinex","ETHUSD",1738806183634,0.7686,2785.4,2785.0,3.59062]
["bitfinex","ETHUSD",1738806183803,5.4507602,2785.5,2785.2,3.59038]
["bitfinex","ETHUSD",1738806184003,5.4507602,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738806184208,0.1507602,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738806184772,0.1507602,2785.5,2785.2,3.59038]
["bitfinex","ETHUSD",1738806185106,0.1507602,2785.5,2785.3,3.59024]
["bitfinex","ETHUSD",1738806185283,0.1507602,2785.5,2785.3,3.59015]
["bitfinex","ETHUSD",1738806185480,0.1507602,2785.5,2785.2,3.5904]
["bitfinex","ETHUSD",1738806185792,0.1507602,2785.5,2785.0,3.62645738]
["bitfinex","ETHUSD",1738806185990,0.1507602,2785.5,2784.9,0.5575]
["bitfinex","ETHUSD",1738806186196,0.1507602,2785.5,2785.2,3.59036]
["bitfinex","ETHUSD",1738806186400,0.1507602,2785.5,2785.0,3.59066]
["bitfinex","ETHUSD",1738806186595,0.52481222,2785.5,2784.8,3.59091]
["bitfinex","ETHUSD",1738806186787,0.52481222,2785.5,2784.9,3.59066]
["bitfinex","ETHUSD",1738806187111,0.52481222,2785.5,2785.0,3.59064]
["bitfinex","ETHUSD",1738806187310,0.1507602,2785.5,2785.0,3.59064]
["bitfinex","ETHUSD",1738806187475,0.1507602,2785.5,2785.1,3.59052]
["bitfinex","ETHUSD",1738806188176,0.1507602,2785.5,2785.1,3.59049]
["bitfinex","ETHUSD",1738806188674,3.7408602,2785.5,2784.7,0.7627]
["bitfinex","ETHUSD",1738806188895,0.45227602,2785.4,2784.7,3.59093]
["bitfinex","ETHUSD",1738806189099,4.04242602,2785.4,2784.7,3.59093]
["bitfinex","ETHUSD",1738806189298,4.04242602,2785.4,2784.4,3.8215]
["bitfinex","ETHUSD",1738806189299,0.1507602,2785.5,2785.1,3.59042]
["bitfinex","ETHUSD",1738806189509,0.1507602,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738806189710,0.1507602,2785.5,2785.4,4.14764]
["bitfinex","ETHUSD",1738806189880,0.1507602,2785.5,2785.4,4.18353622]
["bitfinex","ETHUSD",1738806190511,2e-07,2785.5,2785.4,4.14764]
["bitfinex","ETHUSD",1738806190711,2e-07,2785.5,2785.4,4.94008617]
["bitfinex","ETHUSD",1738806191509,2e-07,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738806192078,2e-07,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1738806192420,0.7527002,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738806192599,4.3427202,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738806192907,4.3427202,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738806193810,3.59056,2785.1,2784.5,3.5912]
["bitfinex","ETHUSD",1738806194113,3.59067,2785.0,2784.3,4.38496]
["bitfinex","ETHUSD",1738806194675,3.59067,2785.0,2784.3,3.59156]
["bitfinex","ETHUSD",1738806194876,4.40838,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1738806195489,4.40838,2784.9,2784.1,3.59176]
["bitfinex","ETHUSD",1738806195490,3.59107,2784.7,2784.1,3.59176]
["bitfinex","ETHUSD",1738806196388,3.59107,2784.7,2784.0,3.0]
["bitfinex","ETHUSD",1738806196723,0.02709969,2784.6,2783.9,3.59208]
["bitfinex","ETHUSD",1738806196918,0.02709969,2784.6,2783.7,3.0]
["bitfinex","ETHUSD",1738806197218,6.1175,2784.9,2783.7,0.736334]
["bitfinex","ETHUSD",1738806197219,3.59159,2784.3,2783.7,0.736334]
["bitfinex","ETHUSD",1738806197508,4.34949,2784.3,2783.7,0.736334]
["bitfinex","ETHUSD",1738806197713,4.34949,2784.3,2783.7,3.736334]
["bitfinex","ETHUSD",1738806198080,0.7579,2784.3,2783.4,3.59269]
["bitfinex","ETHUSD",1738806198281,3.59195,2784.1,2783.4,3.59262]
["bitfinex","ETHUSD",1738806200419,0.7579,2784.3,2783.9,3.59196]
["bitfinex","ETHUSD",1738806200717,3.59113,2784.7,2784.0,0.359196]
["bitfinex","ETHUSD",1738806200718,4.37322969,2784.7,2784.0,0.359196]
["bitfinex","ETHUSD",1738806200908,4.34613,2784.7,2783.9,3.59196]
["bitfinex","ETHUSD",1738806201291,4.34613,2784.7,2784.0,3.59193]
["bitfinex","ETHUSD",1738806201494,0.755,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1738806201699,0.755,2784.7,2784.4,3.59132]
["bitfinex","ETHUSD",1738806201904,0.755,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1738806202200,0.755,2784.7,2784.3,0.359167]
["bitfinex","ETHUSD",1738806202382,0.755,2784.7,2784.5,0.7032285]
["bitfinex","ETHUSD",1738806202585,0.755,2784.7,2784.0,3.59189]
["bitfinex","ETHUSD",1738806202782,0.755,2784.7,2784.1,3.0]
["bitfinex","ETHUSD",1738806203183,0.755,2784.7,2784.0,3.59189]
["bitfinex","ETHUSD",1738806203418,0.755,2784.7,2784.3,0.70459302]
["bitfinex","ETHUSD",1738806203624,0.755,2784.7,2784.5,3.5913]
["bitfinex","ETHUSD",1738806203990,0.755,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1738806204386,0.7751,2785.4,2785.1,3.59047]
["bitfinex","ETHUSD",1738806204720,0.7751,2785.4,2784.9,3.5907]
["bitfinex","ETHUSD",1738806205283,0.7751,2785.4,2785.0,3.59063]
["bitfinex","ETHUSD",1738806205486,0.7751,2785.4,2784.9,3.5907]
["bitfinex","ETHUSD",1738806205723,0.7751,2785.4,2785.1,3.59053]
["bitfinex","ETHUSD",1738806206171,0.7751,2785.4,2784.9,7.18141]
["bitfinex","ETHUSD",1738806206292,4.36534,2785.4,2784.5,3.5913]
["bitfinex","ETHUSD",1738806206488,0.7751,2785.4,2784.7,3.59095]
["bitfinex","ETHUSD",1738806206837,0.7751,2785.4,2784.5,0.716009]
["bitfinex","ETHUSD",1738806206838,0.7751,2785.4,2785.0,3.59057]
["bitfinex","ETHUSD",1738806207038,2e-07,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1738806207528,2e-07,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738806207731,2e-07,2785.5,2785.2,3.59038]
["bitfinex","ETHUSD",1738806207936,2e-07,2785.5,2785.2,4.30841]
["bitfinex","ETHUSD",1738806208108,2e-07,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738806210136,2e-07,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1738806210335,4.3705,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738806210537,0.80739969,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738806211028,0.7803,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1738806211636,0.7803,2785.4,2785.0,3.59063]
["bitfinex","ETHUSD",1738806211852,0.7803,2785.4,2784.8,4.309061]
["bitfinex","ETHUSD",1738806212018,0.80739969,2785.4,2784.8,3.59086]
["bitfinex","ETHUSD",1738806212223,0.7803,2785.4,2784.8,3.59086]
["bitfinex","ETHUSD",1738806212427,5.36467871,2785.4,2784.8,3.59086]
["bitfinex","ETHUSD",1738806212625,1.74733902,2785.4,2784.8,3.59086]
["bitfinex","ETHUSD",1738806213539,1.77443871,2785.4,2784.8,3.59086]
["bitfinex","ETHUSD",1738806213761,3.59027,2785.3,2784.6,0.70254029]
["bitfinex","ETHUSD",1738806213962,3.59065,2785.1,2784.6,0.70254029]
["bitfinex","ETHUSD",1738806214159,0.53647087,2785.2,2784.6,0.70254029]
["bitfinex","ETHUSD",1738806214360,0.7803,2785.4,2785.0,3.59058]
["bitfinex","ETHUSD",1738806216270,0.7803,2785.4,2785.1,3.59044]
["bitfinex","ETHUSD",1738806216760,2e-07,2785.5,2785.3,3.59025]
["bitfinex","ETHUSD",1738806216961,2e-07,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738806217162,2e-07,2785.5,2785.4,4.308179]
["bitfinex","ETHUSD",1738806217738,2e-07,2785.5,2785.4,4.34407185]
["bitfinex","ETHUSD",1738806218363,2e-07,2785.5,2785.4,8.10027185]
["bitfinex","ETHUSD",1738806218566,2e-07,2785.5,2785.4,8.064379]
["bitfinex","ETHUSD",1738806219037,2e-07,2785.5,2785.4,8.621879]
["bitfinex","ETHUSD",1738806220387,0.793,2786.5,2785.7,0.015]
["bitfinex","ETHUSD",1738806220681,5.3,2787.1,2786.5,3.58863]
["bitfinex","ETHUSD",1738806220884,9.65113,2787.2,2786.6,3.62446194]
["bitfinex","ETHUSD",1738806221037,9.65113,2787.2,2786.5,3.58863]
["bitfinex","ETHUSD",1738806221252,10.975,2787.2,2786.5,3.58863]
["bitfinex","ETHUSD",1738806222485,3.58817,2787.0,2786.4,3.58884]
["bitfinex","ETHUSD",1738806223137,3.58817,2787.0,2786.2,3.58903]
["bitfinex","ETHUSD",1738806223360,3.61532969,2786.9,2786.2,3.58903]
["bitfinex","ETHUSD",1738806223649,3.58882,2786.5,2785.7,3.58967]
["bitfinex","ETHUSD",1738806223851,3.58879,2786.5,2785.7,3.58967]
["bitfinex","ETHUSD",1738806224052,3.58879,2786.5,2785.9,3.58942]
["bitfinex","ETHUSD",1738806225386,3.58861,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1738806225772,3.61570969,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1738806225957,4.45653197,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1738806226485,0.8037,2786.5,2785.8,3.58957]
["bitfinex","ETHUSD",1738806226673,3.58887,2786.4,2785.8,3.58957]
["bitfinex","ETHUSD",1738806226845,4.39247,2786.5,2785.8,3.58957]
["bitfinex","ETHUSD",1738806227039,0.02709969,2786.4,2785.8,3.58957]
["bitfinex","ETHUSD",1738806227239,0.02709969,2786.4,2785.4,6.59001]
["bitfinex","ETHUSD",1738806227240,3.58921,2786.2,2785.4,6.59001]
["bitfinex","ETHUSD",1738806227485,3.58907,2786.3,2785.6,3.58987]
["bitfinex","ETHUSD",1738806227785,0.02709969,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1738806227983,3.61622969,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1738806228185,3.61622969,2786.2,2785.6,3.0]
["bitfinex","ETHUSD",1738806229995,4.39245,2786.5,2785.7,3.58965]
["bitfinex","ETHUSD",1738806230157,3.58896,2786.4,2785.7,3.58965]
["bitfinex","ETHUSD",1738806230746,3.58899,2786.3,2785.6,3.0]
["bitfinex","ETHUSD",1738806230947,3.5892,2786.2,2785.6,3.0]
["bitfinex","ETHUSD",1738806231179,3.5892,2786.2,2785.6,6.58988]
["bitfinex","ETHUSD",1738806231785,0.02709969,2786.1,2785.6,6.58988]
["bitfinex","ETHUSD",1738806231987,3.5892,2786.2,2784.8,0.8001]
["bitfinex","ETHUSD",1738806231988,0.8295,2785.9,2784.8,0.8001]
["bitfinex","ETHUSD",1738806232265,0.8295,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738806232487,0.8295,2785.4,2784.5,0.8001]
["bitfinex","ETHUSD",1738806232688,3.59089,2784.9,2784.2,4.39179]
["bitfinex","ETHUSD",1738806232859,3.5906,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1738806233476,3.59031,2785.3,2784.6,3.59114]
["bitfinex","ETHUSD",1738806233678,3.61740969,2785.3,2784.6,3.59114]
["bitfinex","ETHUSD",1738806234477,3.59054,2785.1,2784.6,3.59114]
["bitfinex","ETHUSD",1738806234689,3.59069,2785.0,2784.4,3.59133]
["bitfinex","ETHUSD",1738806234888,3.59054,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1738806235365,3.61763969,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1738806235990,3.59054,2785.1,2784.5,3.59129]
["bitfinex","ETHUSD",1738806236378,3.59054,2785.1,2784.4,7.18267]
["bitfinex","ETHUSD",1738806236573,3.61763969,2785.1,2784.5,3.59124]
["bitfinex","ETHUSD",1738806236888,4.84133497,2785.1,2784.5,3.59124]
["bitfinex","ETHUSD",1738806237571,0.8224,2785.0,2784.3,3.59156]
["bitfinex","ETHUSD",1738806237785,0.8224,2785.0,2784.4,3.59141]
["bitfinex","ETHUSD",1738806238086,0.02709969,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1738806238276,0.8224,2785.0,2784.4,3.59142]
["bitfinex","ETHUSD",1738806238580,0.02709969,2784.9,2784.4,3.59142]
["bitfinex","ETHUSD",1738806239287,4.41307,2785.0,2784.4,3.59142]
["bitfinex","ETHUSD",1738806239505,4.44016969,2785.0,2784.4,3.59142]
["bitfinex","ETHUSD",1738806239806,4.44016969,2785.0,2784.2,0.8001]
["bitfinex","ETHUSD",1738806239807,0.8224,2785.0,2784.2,0.8001]
["bitfinex","ETHUSD",1738806240116,0.8224,2785.0,2784.5,3.5912]
["bitfinex","ETHUSD",1738806240855,0.8224,2785.0,2784.7,3.59103]
["bitfinex","ETHUSD",1738806241066,9.642,2785.3,2784.8,3.59088]
["bitfinex","ETHUSD",1738806243159,3.59069,2785.0,2784.5,3.5913]
["bitfinex","ETHUSD",1738806243389,0.7566,2784.9,2784.7,3.59102]
["bitfinex","ETHUSD",1738806243591,8.89033,2785.3,2784.7,3.59102]
["bitfinex","ETHUSD",1738806243761,0.7566,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1738806244017,0.7566,2785.2,2784.9,3.59073]
["bitfinex","ETHUSD",1738806244948,0.7566,2785.2,2784.7,3.59094]
["bitfinex","ETHUSD",1738806245138,0.7566,2785.2,2784.8,3.59083]
["bitfinex","ETHUSD",1738806245442,6.0566,2785.2,2784.8,3.59083]
["bitfinex","ETHUSD",1738806246617,6.0566,2785.2,2784.4,0.0075]
["bitfinex","ETHUSD",1738806246813,0.02709969,2785.1,2784.2,1.3501]
["bitfinex","ETHUSD",1738806247033,6.0697,2785.1,2784.6,3.59115]
["bitfinex","ETHUSD",1738806247218,5.3,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1738806247535,5.3,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1738806247742,5.3,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1738806248050,5.3,2785.4,2784.8,0.7649]
["bitfinex","ETHUSD",1738806248051,5.3,2785.4,2785.0,3.59063]
["bitfinex","ETHUSD",1738806248425,5.3,2785.4,2785.1,3.59044]
["bitfinex","ETHUSD",1738806248617,5.3,2785.4,2785.2,3.59031]
["bitfinex","ETHUSD",1738806250249,8.89019,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1738806250449,5.3,2785.4,2784.8,7.18172]
["bitfinex","ETHUSD",1738806250622,5.3,2785.4,2784.6,4.40293]
["bitfinex","ETHUSD",1738806250623,3.59044,2785.2,2784.6,4.40293]
["bitfinex","ETHUSD",1738806250830,3.59069,2785.0,2784.2,3.59169]
["bitfinex","ETHUSD",1738806251046,0.7865,2784.9,2784.5,3.59129]
["bitfinex","ETHUSD",1738806251559,0.7865,2784.9,2784.4,3.59139]
["bitfinex","ETHUSD",1738806251756,0.7865,2784.9,2784.3,3.59154]
["bitfinex","ETHUSD",1738806251935,0.7865,2784.9,2784.4,3.59142]
["bitfinex","ETHUSD",1738806252561,3.59096,2784.8,2784.1,4.37993]
["bitfinex","ETHUSD",1738806252859,3.59152,2784.4,2783.8,4.37739]
["bitfinex","ETHUSD",1738806253023,3.59152,2784.4,2783.7,0.18032803]
["bitfinex","ETHUSD",1738806253024,3.5917,2784.2,2783.7,0.18032803]
["bitfinex","ETHUSD",1738806253219,3.5917,2784.2,2783.4,3.59267]
["bitfinex","ETHUSD",1738806253220,0.02709969,2784.2,2783.4,3.59265]
["bitfinex","ETHUSD",1738806253461,3.61888969,2784.2,2783.5,3.59257]
["bitfinex","ETHUSD",1738806253767,0.02709969,2784.2,2783.4,0.801221]
["bitfinex","ETHUSD",1738806253967,0.02709969,2784.2,2782.8,0.0075]
["bitfinex","ETHUSD",1738806253968,0.8319,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1738806254266,4.45134969,2783.7,2782.9,4.41997]
["bitfinex","ETHUSD",1738806254423,0.85899969,2783.7,2783.0,3.59322]
["bitfinex","ETHUSD",1738806254626,0.85899969,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1738806254826,0.8319,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1738806255565,0.02709969,2783.6,2783.1,3.59308]
["bitfinex","ETHUSD",1738806256065,0.8319,2783.7,2783.2,3.59293]
["bitfinex","ETHUSD",1738806257469,0.02709969,2784.1,2783.6,0.71395233]
["bitfinex","ETHUSD",1738806257768,3.61895969,2784.1,2783.3,3.59276]
["bitfinex","ETHUSD",1738806257969,3.61895969,2784.1,2783.2,3.59295]
["bitfinex","ETHUSD",1738806258271,3.59208,2783.9,2783.4,0.70504857]
["bitfinex","ETHUSD",1738806258471,3.61917969,2783.9,2783.4,0.70504857]
["bitfinex","ETHUSD",1738806258668,0.7611,2783.8,2783.2,3.59295]
["bitfinex","ETHUSD",1738806258850,0.02709969,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1738806259248,0.02709969,2783.7,2783.2,0.73556549]
["bitfinex","ETHUSD",1738806260274,0.02709969,2783.7,2783.2,4.32853549]
["bitfinex","ETHUSD",1738806260473,0.8117,2784.2,2783.7,3.59234]
["bitfinex","ETHUSD",1738806260676,0.8117,2784.2,2783.3,0.79216455]
["bitfinex","ETHUSD",1738806260677,5.3,2784.1,2783.5,3.5925]
["bitfinex","ETHUSD",1738806261174,0.8035,2783.9,2782.6,0.8077]
["bitfinex","ETHUSD",1738806261387,5.3,2783.9,2783.2,3.59296]
["bitfinex","ETHUSD",1738806261550,0.8035,2783.9,2783.4,3.59264]
["bitfinex","ETHUSD",1738806262270,0.8035,2783.9,2783.2,3.59294]
["bitfinex","ETHUSD",1738806262481,5.3,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1738806262677,0.7956,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1738806262979,0.7956,2784.3,2784.1,3.59171]
["bitfinex","ETHUSD",1738806263367,0.7956,2784.6,2783.9,3.59203]
["bitfinex","ETHUSD",1738806263556,4.05711669,2784.5,2783.9,3.59203]
["bitfinex","ETHUSD",1738806263758,3.59165,2784.3,2783.5,3.59251]
["bitfinex","ETHUSD",1738806264079,0.8332,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1738806264279,0.86029969,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1738806264480,0.8332,2784.0,2783.2,0.359294]
["bitfinex","ETHUSD",1738806264781,0.8332,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1738806264978,0.86029969,2784.0,2783.4,3.59262]
["bitfinex","ETHUSD",1738806265148,0.86029969,2784.0,2783.1,0.8292]
["bitfinex","ETHUSD",1738806265149,3.59208,2783.9,2783.1,0.8292]
["bitfinex","ETHUSD",1738806265345,0.02709969,2783.8,2783.2,3.59296]
["bitfinex","ETHUSD",1738806265548,3.59257,2783.6,2782.9,3.59336]
["bitfinex","ETHUSD",1738806265748,0.8053,2783.4,2782.7,3.59361]
["bitfinex","ETHUSD",1738806265949,3.62003969,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1738806266428,3.62003969,2783.3,2782.5,4.34669]
["bitfinex","ETHUSD",1738806266562,3.59312,2783.1,2782.3,3.59406]
["bitfinex","ETHUSD",1738806266749,3.59312,2783.1,2782.1,0.7529]
["bitfinex","ETHUSD",1738806266750,5.3,2783.0,2782.4,0.718821]
["bitfinex","ETHUSD",1738806266951,5.3,2783.0,2782.7,3.59358]
["bitfinex","ETHUSD",1738806267146,5.3,2783.1,2782.5,3.59386]
["bitfinex","ETHUSD",1738806267382,0.02709969,2783.0,2782.5,3.59386]
["bitfinex","ETHUSD",1738806267691,0.02709969,2783.0,2781.7,3.59488]
["bitfinex","ETHUSD",1738806267692,0.7939,2782.6,2781.7,3.59488]
["bitfinex","ETHUSD",1738806267869,3.59411,2782.4,2781.7,3.59488]
["bitfinex","ETHUSD",1738806268197,0.02709969,2782.3,2781.7,4.313882]
["bitfinex","ETHUSD",1738806268491,5.32709969,2782.4,2781.8,3.59472]
["bitfinex","ETHUSD",1738806269598,5.32709969,2782.4,2782.1,0.70708014]
["bitfinex","ETHUSD",1738806269893,5.3,2782.4,2782.1,0.70708014]
["bitfinex","ETHUSD",1738806270099,8.92112969,2782.4,2781.6,3.59499]
["bitfinex","ETHUSD",1738806270401,8.89403,2782.4,2781.7,3.59486]
["bitfinex","ETHUSD",1738806270567,0.02709969,2782.3,2781.7,3.59486]
["bitfinex","ETHUSD",1738806270769,6.0593,2782.2,2781.7,0.72942562]
["bitfinex","ETHUSD",1738806270991,3.59455,2782.0,2781.3,3.59542]
["bitfinex","ETHUSD",1738806271185,5.32709969,2781.9,2781.5,0.71419333]
["bitfinex","ETHUSD",1738806271367,5.3,2781.9,2781.1,0.7613]
["bitfinex","ETHUSD",1738806271565,5.3,2781.9,2781.6,3.59492]
["bitfinex","ETHUSD",1738806271895,5.3,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1738806272273,0.7775,2781.8,2781.3,3.59532]
["bitfinex","ETHUSD",1738806272479,0.7775,2781.8,2781.4,3.5953]
["bitfinex","ETHUSD",1738806274279,0.7775,2781.8,2781.5,3.59515]
["bitfinex","ETHUSD",1738806274494,0.7775,2781.8,2781.4,3.5953]
["bitfinex","ETHUSD",1738806275299,5.3,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1738806275797,5.3,2781.9,2781.6,7.18992]
["bitfinex","ETHUSD",1738806275999,5.3,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1738806276000,8.92176969,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1738806276167,5.3,2781.9,2781.2,3.59544]
["bitfinex","ETHUSD",1738806276368,5.3,2781.9,2781.4,3.59522]
["bitfinex","ETHUSD",1738806278831,5.3,2781.9,2780.8,4.3933]
["bitfinex","ETHUSD",1738806278832,3.59523,2781.5,2780.8,4.3933]
["bitfinex","ETHUSD",1738806278971,0.02709969,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1738806279172,5.32709969,2781.4,2780.8,3.596]
["bitfinex","ETHUSD",1738806279480,0.8011,2781.1,2780.4,3.59653]
["bitfinex","ETHUSD",1738806279689,0.8011,2780.6,2779.8,4.38055]
["bitfinex","ETHUSD",1738806279912,0.02709969,2780.5,2779.8,3.59735]
["bitfinex","ETHUSD",1738806280131,5.3,2780.4,2779.8,3.59735]
["bitfinex","ETHUSD",1738806280271,5.3,2780.4,2779.8,0.719496]
["bitfinex","ETHUSD",1738806280475,5.3,2780.4,2780.0,3.597]
["bitfinex","ETHUSD",1738806280911,5.3,2780.4,2780.2,3.59683]
["bitfinex","ETHUSD",1738806281115,5.3,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1738806282108,5.3,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1738806282268,6.1121,2780.9,2780.7,3.59619]
["bitfinex","ETHUSD",1738806282477,6.1121,2780.9,2780.5,3.59647]
["bitfinex","ETHUSD",1738806283489,6.1121,2780.9,2780.3,3.59669]
["bitfinex","ETHUSD",1738806283685,6.1121,2780.9,2780.0,3.59702]
["bitfinex","ETHUSD",1738806283686,0.02709969,2780.8,2780.0,3.59702]
["bitfinex","ETHUSD",1738806284022,0.02709969,2780.8,2780.2,3.59674]
["bitfinex","ETHUSD",1738806284202,6.72331,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1738806284509,0.02709969,2780.8,2780.2,3.59674]
["bitfinex","ETHUSD",1738806284885,6.72331,2780.9,2780.3,3.59673]
["bitfinex","ETHUSD",1738806285708,6.1121,2780.9,2780.5,3.59646]
["bitfinex","ETHUSD",1738806286288,6.1121,2780.9,2780.5,7.19283]
["bitfinex","ETHUSD",1738806286809,6.1121,2780.9,2780.6,3.5963]
["bitfinex","ETHUSD",1738806287007,6.1121,2780.9,2780.5,3.59637]
["bitfinex","ETHUSD",1738806287176,6.1121,2780.9,2780.7,3.59621]
["bitfinex","ETHUSD",1738806290028,6.1121,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1738806290179,6.1121,2780.9,2780.7,3.59612]
["bitfinex","ETHUSD",1738806293328,0.61121,2780.8,2780.3,3.59667]
["bitfinex","ETHUSD",1738806293624,0.61121,2780.8,2779.9,3.59717]
["bitfinex","ETHUSD",1738806293625,3.59643,2780.6,2779.9,3.59717]
["bitfinex","ETHUSD",1738806293792,0.02709969,2780.5,2780.1,3.59689]
["bitfinex","ETHUSD",1738806293989,0.8118,2780.4,2780.0,6.59711]
["bitfinex","ETHUSD",1738806294201,5.04944966,2780.4,2779.7,3.5974]
["bitfinex","ETHUSD",1738806294405,1.45278966,2780.4,2779.9,3.59722]
["bitfinex","ETHUSD",1738806294724,5.3,2780.6,2780.5,3.59647]
["bitfinex","ETHUSD",1738806294891,6.1215,2780.8,2780.5,3.59647]
["bitfinex","ETHUSD",1738806295227,6.1215,2780.8,2780.6,3.59634]
["bitfinex","ETHUSD",1738806295595,6.1215,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1738806295997,6.1215,2780.8,2780.4,3.59659]
["bitfinex","ETHUSD",1738806296394,6.1215,2780.8,2780.5,3.59643]
["bitfinex","ETHUSD",1738806297397,6.1215,2780.8,2780.5,3.59638]
["bitfinex","ETHUSD",1738806297893,5.3,2780.8,2780.3,3.59667]
["bitfinex","ETHUSD",1738806298092,0.8255,2780.6,2779.9,3.59723]
["bitfinex","ETHUSD",1738806298390,5.32709969,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1738806298591,5.3,2780.5,2780.1,3.59688]
["bitfinex","ETHUSD",1738806298791,5.3,2780.5,2780.1,3.59693]
["bitfinex","ETHUSD",1738806299201,6.29927669,2780.5,2780.1,3.59693]
["bitfinex","ETHUSD",1738806299905,6.29927669,2780.5,2779.9,3.59718]
["bitfinex","ETHUSD",1738806300109,6.29927669,2780.5,2779.5,3.8194]
["bitfinex","ETHUSD",1738806300110,3.59666,2780.4,2779.8,3.59729]
["bitfinex","ETHUSD",1738806300304,0.02709969,2780.3,2779.8,3.59729]
["bitfinex","ETHUSD",1738806300496,0.02709969,2780.3,2779.7,3.59748]
["bitfinex","ETHUSD",1738806300696,0.8298,2780.2,2779.7,3.59748]
["bitfinex","ETHUSD",1738806301132,5.3,2780.1,2779.5,4.41713]
["bitfinex","ETHUSD",1738806301427,3.59748,2779.8,2779.1,4.37607]
["bitfinex","ETHUSD",1738806301633,5.32709969,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1738806301929,5.32709969,2779.7,2779.2,3.0]
["bitfinex","ETHUSD",1738806302116,5.32709969,2779.7,2779.2,6.59814]
["bitfinex","ETHUSD",1738806302318,6.30253766,2779.7,2779.2,3.0]
["bitfinex","ETHUSD",1738806302520,3.59786,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1738806302839,0.02709969,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738806303011,3.62483969,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738806303330,0.02709969,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738806303529,0.02709969,2779.6,2779.1,3.59826]
["bitfinex","ETHUSD",1738806304025,0.02709969,2779.6,2778.9,3.59851]
["bitfinex","ETHUSD",1738806304026,0.8041,2779.4,2778.9,3.59851]
["bitfinex","ETHUSD",1738806304227,0.83119969,2779.4,2779.2,3.59815]
["bitfinex","ETHUSD",1738806304429,6.1041,2779.4,2779.2,3.59815]
["bitfinex","ETHUSD",1738806305333,5.3,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1738806305536,5.3,2779.6,2779.3,3.59802]
["bitfinex","ETHUSD",1738806305836,5.3,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1738806307236,5.3,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1738806307532,6.1236,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1738806307747,0.02709969,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1738806308031,6.05186607,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1738806308235,0.8267,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1738806308435,0.02709969,2780.0,2779.6,3.59762]
["bitfinex","ETHUSD",1738806310235,3.59734,2779.9,2779.3,0.7623]
["bitfinex","ETHUSD",1738806310453,3.59772,2779.6,2778.8,3.59855]
["bitfinex","ETHUSD",1738806310733,0.02709969,2779.5,2778.9,3.59854]
["bitfinex","ETHUSD",1738806310938,5.3,2779.6,2779.0,3.59837]
["bitfinex","ETHUSD",1738806311232,0.02709969,2779.5,2779.0,3.59837]
["bitfinex","ETHUSD",1738806311614,5.3,2779.6,2779.3,3.59801]
["bitfinex","ETHUSD",1738806311810,5.3,2779.7,2779.5,3.59766]
["bitfinex","ETHUSD",1738806312016,0.831,2780.1,2779.7,3.59745]
["bitfinex","ETHUSD",1738806312830,0.85809969,2780.1,2779.5,3.59766]
["bitfinex","ETHUSD",1738806313029,0.85809969,2780.1,2779.6,3.59763]
["bitfinex","ETHUSD",1738806313439,0.831,2780.1,2779.7,3.59739]
["bitfinex","ETHUSD",1738806313942,0.85809969,2780.1,2779.7,3.59739]
["bitfinex","ETHUSD",1738806314510,0.831,2780.1,2779.7,3.59739]
["bitfinex","ETHUSD",1738806314709,0.831,2780.1,2779.8,3.59735]
["bitfinex","ETHUSD",1738806315149,0.831,2780.1,2779.7,7.19481]
["bitfinex","ETHUSD",1738806315331,0.831,2780.1,2779.8,3.59729]
["bitfinex","ETHUSD",1738806315534,0.831,2780.1,2779.9,3.59723]
["bitfinex","ETHUSD",1738806316210,0.85809969,2780.1,2779.7,3.59739]
["bitfinex","ETHUSD",1738806316433,0.831,2780.1,2779.7,3.59739]
["bitfinex","ETHUSD",1738806316633,0.831,2780.1,2779.9,3.59724]
["bitfinex","ETHUSD",1738806316843,6.131,2780.1,2779.9,3.59724]
["bitfinex","ETHUSD",1738806317545,5.3,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738806317708,5.3,2780.3,2780.0,3.59712]
["bitfinex","ETHUSD",1738806317914,4.35449,2780.1,2779.4,4.3838]
["bitfinex","ETHUSD",1738806318210,3.59726,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1738806318521,3.59726,2779.9,2779.2,3.59811]
["bitfinex","ETHUSD",1738806318522,0.02709969,2779.8,2779.2,3.59811]
["bitfinex","ETHUSD",1738806318863,3.59812,2779.3,2778.6,3.59892]
["bitfinex","ETHUSD",1738806319152,3.5983,2779.1,2778.5,3.59905]
["bitfinex","ETHUSD",1738806319513,3.59854,2778.9,2778.2,4.42787]
["bitfinex","ETHUSD",1738806319711,4.39683969,2778.9,2778.1,3.59947]
["bitfinex","ETHUSD",1738806319949,5.69925397,2778.9,2778.2,3.0]
["bitfinex","ETHUSD",1738806320140,11.02635366,2778.9,2778.0,3.5996]
["bitfinex","ETHUSD",1738806320447,10.99925397,2778.9,2778.1,3.59955]
["bitfinex","ETHUSD",1738806320826,10.99925397,2778.9,2777.3,4.17817184]
["bitfinex","ETHUSD",1738806320827,22.74675397,2778.9,2777.1,0.005]
["bitfinex","ETHUSD",1738806321050,0.7504,2778.1,2777.4,3.60043]
["bitfinex","ETHUSD",1738806321348,0.02709969,2778.0,2777.2,3.7514802]
["bitfinex","ETHUSD",1738806321518,3.62683969,2778.0,2777.3,3.60061]
["bitfinex","ETHUSD",1738806321926,0.02709969,2778.0,2777.2,0.1507602]
["bitfinex","ETHUSD",1738806322126,0.02709969,2778.0,2777.6,3.60011]
["bitfinex","ETHUSD",1738806322535,0.02709969,2778.0,2777.5,3.60034]
["bitfinex","ETHUSD",1738806324820,0.02709969,2778.0,2777.6,0.7825]
["bitfinex","ETHUSD",1738806325017,0.7939,2778.4,2778.3,6.59932]
["bitfinex","ETHUSD",1738806325356,5.17605681,2779.9,2778.2,6.5994]
["bitfinex","ETHUSD",1738806325357,3.59835,2779.1,2778.2,6.5994]
["bitfinex","ETHUSD",1738806325521,0.7939,2778.9,2778.1,3.59947]
["bitfinex","ETHUSD",1738806325722,0.02709969,2778.8,2778.3,3.59932]
["bitfinex","ETHUSD",1738806326241,0.7939,2778.9,2777.9,3.0]
["bitfinex","ETHUSD",1738806326438,5.3,2779.3,2778.5,0.7787]
["bitfinex","ETHUSD",1738806326626,5.3,2779.3,2779.1,3.59827]
["bitfinex","ETHUSD",1738806326833,5.3,2779.4,2779.2,3.5981]
["bitfinex","ETHUSD",1738806327048,5.3,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1738806327254,5.3,2779.5,2778.9,3.59848]
["bitfinex","ETHUSD",1738806327255,6.1251,2780.1,2779.7,3.59751]
["bitfinex","ETHUSD",1738806327421,6.73761,2780.1,2779.8,3.59737]
["bitfinex","ETHUSD",1738806327620,0.02709969,2780.4,2779.3,0.0075]
["bitfinex","ETHUSD",1738806327621,5.3,2780.4,2779.3,0.0075]
["bitfinex","ETHUSD",1738806327919,4.17817184,2781.4,2779.3,0.0075]
["bitfinex","ETHUSD",1738806327920,0.8251,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1738806328130,0.85219969,2781.2,2780.2,4.37435]
["bitfinex","ETHUSD",1738806328328,0.8121,2781.9,2781.1,3.59569]
["bitfinex","ETHUSD",1738806328554,0.02709969,2781.8,2780.9,3.59589]
["bitfinex","ETHUSD",1738806328759,3.62199969,2781.8,2780.9,3.59589]
["bitfinex","ETHUSD",1738806328942,3.62199969,2781.8,2781.0,3.59578]
["bitfinex","ETHUSD",1738806329146,0.8121,2781.9,2781.3,3.59533]
["bitfinex","ETHUSD",1738806329334,0.8121,2781.9,2781.2,3.0]
["bitfinex","ETHUSD",1738806329335,0.02709969,2781.8,2781.2,3.0]
["bitfinex","ETHUSD",1738806329952,0.44339297,2781.7,2781.2,3.0]
["bitfinex","ETHUSD",1738806330123,0.44339297,2781.7,2781.2,6.59553]
["bitfinex","ETHUSD",1738806330335,0.8121,2781.9,2781.3,3.59543]
["bitfinex","ETHUSD",1738806330534,0.02709969,2781.8,2781.3,3.59543]
["bitfinex","ETHUSD",1738806330892,0.02709969,2781.8,2781.2,6.59553]
["bitfinex","ETHUSD",1738806331239,0.02709969,2781.8,2781.4,3.59525]
["bitfinex","ETHUSD",1738806331434,0.02709969,2781.8,2781.2,3.0]
["bitfinex","ETHUSD",1738806331639,0.02709969,2781.8,2781.2,6.59552]
["bitfinex","ETHUSD",1738806332490,0.8121,2781.9,2781.2,6.59552]
["bitfinex","ETHUSD",1738806332649,0.46776369,2781.8,2781.2,6.59552]
["bitfinex","ETHUSD",1738806334171,0.440664,2781.8,2781.2,6.59552]
["bitfinex","ETHUSD",1738806334359,5.3,2782.3,2781.6,3.59503]
["bitfinex","ETHUSD",1738806334562,0.7676,2782.3,2781.2,3.03595074]
["bitfinex","ETHUSD",1738806334739,0.7676,2782.3,2781.8,3.59469]
["bitfinex","ETHUSD",1738806334945,0.63385969,2782.2,2781.6,3.59501]
["bitfinex","ETHUSD",1738806335151,0.60676,2782.2,2781.6,3.59501]
["bitfinex","ETHUSD",1738806335476,0.02709969,2782.1,2781.6,3.59501]
["bitfinex","ETHUSD",1738806335866,0.60676,2782.2,2781.7,3.59486]
["bitfinex","ETHUSD",1738806336060,0.60676,2782.2,2781.8,3.59478]
["bitfinex","ETHUSD",1738806336654,0.60676,2782.2,2781.1,0.8183]
["bitfinex","ETHUSD",1738806336655,0.02709969,2782.1,2781.1,0.8183]
["bitfinex","ETHUSD",1738806336862,3.62151969,2782.1,2781.5,3.0]
["bitfinex","ETHUSD",1738806337776,3.59462,2782.0,2781.1,0.71366435]
["bitfinex","ETHUSD",1738806337961,3.59483,2781.8,2780.9,3.59583]
["bitfinex","ETHUSD",1738806338278,0.02709969,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1738806339480,0.38929266,2781.7,2781.2,3.0]
["bitfinex","ETHUSD",1738806340599,5.3,2781.6,2781.2,3.0]
["bitfinex","ETHUSD",1738806341092,5.3,2781.6,2781.2,6.59553]
["bitfinex","ETHUSD",1738806341940,5.3,2781.6,2781.2,3.0]
["bitfinex","ETHUSD",1738806342573,0.83079969,2781.5,2781.2,3.0]
["bitfinex","ETHUSD",1738806342774,5.3,2781.4,2781.2,3.0]
["bitfinex","ETHUSD",1738806343575,5.3,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1738806343778,5.3,2782.1,2781.3,3.0]
["bitfinex","ETHUSD",1738806343987,5.3,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1738806344177,0.7674,2782.7,2782.1,3.5944]
["bitfinex","ETHUSD",1738806344378,1.203479,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738806344583,0.7674,2782.7,2782.3,3.59403]
["bitfinex","ETHUSD",1738806345381,4.17817184,2783.2,2781.6,0.8286]
["bitfinex","ETHUSD",1738806345382,6.0674,2783.0,2782.2,0.03594113]
["bitfinex","ETHUSD",1738806345580,5.3,2783.0,2782.7,3.59361]
["bitfinex","ETHUSD",1738806345779,0.53270997,2783.0,2782.7,3.59361]
["bitfinex","ETHUSD",1738806346108,0.53270997,2783.0,2782.4,3.0]
["bitfinex","ETHUSD",1738806346109,4.15311966,2783.0,2782.4,3.0]
["bitfinex","ETHUSD",1738806346274,0.55980966,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1738806346670,0.53270997,2783.0,2782.7,3.59355]
["bitfinex","ETHUSD",1738806346858,3.59222,2783.8,2783.2,3.59298]
["bitfinex","ETHUSD",1738806347060,5.3,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1738806347287,5.3,2783.7,2783.0,6.59324]
["bitfinex","ETHUSD",1738806347288,0.02709969,2783.6,2783.0,3.0]
["bitfinex","ETHUSD",1738806347489,8.89266,2783.5,2782.8,3.59347]
["bitfinex","ETHUSD",1738806347788,0.91907566,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1738806348559,0.91907566,2783.4,2782.7,0.7517]
["bitfinex","ETHUSD",1738806348560,3.59309,2783.2,2782.5,3.0]
["bitfinex","ETHUSD",1738806348759,3.59325,2783.0,2782.0,4.422]
["bitfinex","ETHUSD",1738806349034,0.7827,2783.3,2782.0,0.8276]
["bitfinex","ETHUSD",1738806349035,3.5935,2782.8,2782.0,0.8276]
["bitfinex","ETHUSD",1738806349195,0.02709969,2782.7,2782.0,4.42201]
["bitfinex","ETHUSD",1738806349358,0.36205997,2782.6,2782.1,3.0]
["bitfinex","ETHUSD",1738806349565,5.66205997,2782.6,2782.1,6.59438]
["bitfinex","ETHUSD",1738806349774,5.3,2782.6,2782.2,3.59425]
["bitfinex","ETHUSD",1738806349991,5.3,2783.2,2782.9,3.59332]
["bitfinex","ETHUSD",1738806350298,5.3,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1738806350475,5.32709969,2783.6,2783.0,6.59317]
["bitfinex","ETHUSD",1738806350860,5.32709969,2783.6,2783.0,3.0]
["bitfinex","ETHUSD",1738806351106,0.60832997,2783.5,2783.0,6.59324]
["bitfinex","ETHUSD",1738806351415,0.02709969,2783.4,2782.9,3.0]
["bitfinex","ETHUSD",1738806351555,0.02709969,2783.3,2782.9,3.0]
["bitfinex","ETHUSD",1738806352879,8.8925,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1738806352880,5.3,2783.6,2783.1,3.59309]
["bitfinex","ETHUSD",1738806353204,5.3,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1738806353495,5.3,2783.7,2783.6,3.0]
["bitfinex","ETHUSD",1738806353700,5.83,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1738806354694,5.83,2783.7,2782.9,7.37132]
["bitfinex","ETHUSD",1738806354695,3.59247,2783.6,2782.9,7.37132]
["bitfinex","ETHUSD",1738806354899,0.02709969,2783.6,2783.1,3.0]
["bitfinex","ETHUSD",1738806355100,8.89264,2783.5,2782.8,3.59349]
["bitfinex","ETHUSD",1738806355397,0.72490961,2783.4,2782.9,6.59335]
["bitfinex","ETHUSD",1738806355599,0.69780992,2783.4,2782.9,6.59335]
["bitfinex","ETHUSD",1738806355799,0.69780992,2783.4,2782.9,3.0]
["bitfinex","ETHUSD",1738806355986,0.72490961,2783.4,2782.9,3.0]
["bitfinex","ETHUSD",1738806356181,1.48530961,2783.4,2782.9,3.0]
["bitfinex","ETHUSD",1738806356775,1.03779396,2783.3,2782.5,0.73197627]
["bitfinex","ETHUSD",1738806356981,3.59315,2783.1,2782.5,4.32580627]
["bitfinex","ETHUSD",1738806357203,0.02709969,2783.0,2782.6,3.0]
["bitfinex","ETHUSD",1738806357404,3.59315,2783.1,2782.6,3.0]
["bitfinex","ETHUSD",1738806359011,5.3,2783.3,2782.8,3.0]
["bitfinex","ETHUSD",1738806359314,5.3,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1738806359599,5.3,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1738806360190,4.41232,2784.2,2783.5,3.5925]
["bitfinex","ETHUSD",1738806360394,6.271232,2784.1,2783.6,6.59246]
["bitfinex","ETHUSD",1738806360605,9.863072,2784.1,2783.6,3.0]
["bitfinex","ETHUSD",1738806360782,6.271232,2784.1,2783.6,3.0]
["bitfinex","ETHUSD",1738806361783,5.3,2784.1,2783.7,3.59221]
["bitfinex","ETHUSD",1738806362788,5.3,2784.1,2783.8,3.59216]
["bitfinex","ETHUSD",1738806362985,5.3,2784.3,2783.8,3.0]
["bitfinex","ETHUSD",1738806363288,5.3,2784.4,2784.3,6.59156]
["bitfinex","ETHUSD",1738806363605,5.3,2784.9,2784.6,3.59116]
["bitfinex","ETHUSD",1738806363807,0.7834,2785.0,2784.5,3.0]
["bitfinex","ETHUSD",1738806363988,0.7834,2785.0,2784.5,6.59124]
["bitfinex","ETHUSD",1738806364184,5.3,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1738806365407,5.3,2784.9,2784.2,0.72249341]
["bitfinex","ETHUSD",1738806365610,0.53,2784.8,2784.0,3.59184]
["bitfinex","ETHUSD",1738806365779,5.3,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1738806365978,5.3,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1738806366175,5.3,2784.9,2784.2,0.03591226]
["bitfinex","ETHUSD",1738806366391,5.3,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1738806366779,5.3,2784.9,2784.6,3.0]
["bitfinex","ETHUSD",1738806367007,5.3,2784.9,2784.7,3.59104]
["bitfinex","ETHUSD",1738806367210,4.34202,2785.3,2784.7,3.59104]
["bitfinex","ETHUSD",1738806367211,5.3,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1738806367985,0.02709969,2785.1,2784.3,3.5915]
["bitfinex","ETHUSD",1738806368212,3.59066,2785.0,2784.4,4.31424099]
["bitfinex","ETHUSD",1738806368437,0.02709969,2785.1,2784.5,3.59128]
["bitfinex","ETHUSD",1738806369436,0.02709969,2785.1,2784.4,0.72283099]
["bitfinex","ETHUSD",1738806369729,5.3,2785.2,2784.6,3.59106]
["bitfinex","ETHUSD",1738806370015,5.3,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1738806370335,5.3,2785.3,2784.9,0.03590747]
["bitfinex","ETHUSD",1738806370484,5.3,2785.6,2785.2,3.5904]
["bitfinex","ETHUSD",1738806370684,5.3,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1738806370930,5.3,2785.6,2785.3,3.59017]
["bitfinex","ETHUSD",1738806371239,5.3,2785.6,2785.2,3.0]
["bitfinex","ETHUSD",1738806371591,5.3,2785.6,2785.2,6.59039]
["bitfinex","ETHUSD",1738806371792,5.3,2785.6,2785.2,3.0]
["bitfinex","ETHUSD",1738806372092,0.7693,2785.3,2784.7,3.59102]
["bitfinex","ETHUSD",1738806372312,4.35959,2785.3,2784.7,3.59102]
["bitfinex","ETHUSD",1738806372732,3.59051,2785.2,2784.6,3.0]
["bitfinex","ETHUSD",1738806372895,3.59051,2785.2,2784.1,3.5918]
["bitfinex","ETHUSD",1738806372896,3.59108,2784.7,2784.1,3.5918]
["bitfinex","ETHUSD",1738806373094,3.61833969,2784.6,2784.1,0.70789468]
["bitfinex","ETHUSD",1738806373332,6.073,2784.7,2784.1,0.70789468]
["bitfinex","ETHUSD",1738806373538,5.3,2784.7,2784.3,3.0]
["bitfinex","ETHUSD",1738806373692,5.3,2784.7,2784.6,3.0]
["bitfinex","ETHUSD",1738806375941,3.5914,2784.5,2784.1,0.70789468]
["bitfinex","ETHUSD",1738806376111,3.5914,2784.5,2783.8,3.59219]
["bitfinex","ETHUSD",1738806376112,5.32709969,2784.4,2784.0,3.59194]
["bitfinex","ETHUSD",1738806376311,5.3,2784.4,2784.0,0.71045686]
["bitfinex","ETHUSD",1738806376511,5.3,2784.4,2784.0,4.30235686]
["bitfinex","ETHUSD",1738806376711,5.3,2784.4,2784.1,3.0]
["bitfinex","ETHUSD",1738806377338,3.59158,2784.3,2784.0,0.71045686]
["bitfinex","ETHUSD",1738806377711,5.3,2784.4,2784.0,0.71045686]
["bitfinex","ETHUSD",1738806377914,6.548282,2784.4,2783.7,0.8238]
["bitfinex","ETHUSD",1738806378208,3.59244,2783.7,2783.2,0.765]
["bitfinex","ETHUSD",1738806378405,5.3,2783.7,2783.2,0.765]
["bitfinex","ETHUSD",1738806378845,3.59275,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1738806379079,3.59272,2783.5,2782.8,3.5935]
["bitfinex","ETHUSD",1738806379209,5.3,2783.9,2783.2,3.59288]
["bitfinex","ETHUSD",1738806379210,9.72341,2783.9,2783.2,3.59288]
["bitfinex","ETHUSD",1738806379414,5.3,2783.9,2783.5,3.0]
["bitfinex","ETHUSD",1738806379637,5.3,2783.9,2783.5,6.59255]
["bitfinex","ETHUSD",1738806380350,5.3,2784.1,2783.8,6.59221]
["bitfinex","ETHUSD",1738806380523,5.32709969,2784.4,2783.7,3.0]
["bitfinex","ETHUSD",1738806380727,6.26785397,2784.4,2783.7,3.0]
["bitfinex","ETHUSD",1738806380928,5.3,2784.4,2783.7,3.0]
["bitfinex","ETHUSD",1738806381131,5.3,2784.4,2783.7,6.59231]
["bitfinex","ETHUSD",1738806381319,5.3,2784.4,2783.8,3.59208]
["bitfinex","ETHUSD",1738806381512,5.3,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1738806382049,5.3,2784.4,2784.2,3.59169]
["bitfinex","ETHUSD",1738806382235,5.3,2784.4,2784.3,6.950729]
["bitfinex","ETHUSD",1738806382453,0.7569,2784.9,2784.6,3.59106]
["bitfinex","ETHUSD",1738806382747,5.3,2784.9,2784.7,3.59101]
["bitfinex","ETHUSD",1738806382939,5.3,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1738806383554,5.3,2785.3,2785.0,3.59057]
["bitfinex","ETHUSD",1738806383847,0.794,2785.9,2785.4,6.59014]
["bitfinex","ETHUSD",1738806384021,5.3,2786.3,2786.0,3.58928]
["bitfinex","ETHUSD",1738806384218,5.65887,2786.5,2785.7,0.7954]
["bitfinex","ETHUSD",1738806384423,5.3,2786.5,2786.0,3.58927]
["bitfinex","ETHUSD",1738806384645,5.32709969,2786.5,2786.0,3.58927]
["bitfinex","ETHUSD",1738806385725,5.32709969,2786.5,2785.8,3.58959]
["bitfinex","ETHUSD",1738806385928,5.32709969,2786.5,2785.9,3.58947]
["bitfinex","ETHUSD",1738806386433,5.3,2786.5,2786.0,3.58926]
["bitfinex","ETHUSD",1738806386643,0.794,2786.9,2786.3,3.58889]
["bitfinex","ETHUSD",1738806386838,0.794,2786.9,2786.2,3.5891]
["bitfinex","ETHUSD",1738806386839,0.02709969,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1738806387437,3.61544969,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1738806387747,3.61544969,2786.8,2786.0,7.307199]
["bitfinex","ETHUSD",1738806388125,3.58873,2786.5,2785.8,3.0]
["bitfinex","ETHUSD",1738806388439,3.58873,2786.5,2785.8,6.58962]
["bitfinex","ETHUSD",1738806388440,0.02709969,2786.4,2785.8,6.58962]
["bitfinex","ETHUSD",1738806390632,0.7912,2786.5,2785.7,3.0]
["bitfinex","ETHUSD",1738806390957,3.58935,2786.1,2785.1,3.0]
["bitfinex","ETHUSD",1738806391174,0.7912,2785.8,2785.2,0.741634]
["bitfinex","ETHUSD",1738806391460,0.02709969,2785.7,2785.2,3.59037]
["bitfinex","ETHUSD",1738806391827,0.02709969,2785.7,2785.3,3.0]
["bitfinex","ETHUSD",1738806392223,0.7912,2785.8,2785.4,3.0]
["bitfinex","ETHUSD",1738806392430,5.3,2786.0,2785.7,3.58965]
["bitfinex","ETHUSD",1738806393562,5.3,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1738806393764,5.3,2786.0,2785.7,3.58965]
["bitfinex","ETHUSD",1738806393765,5.3,2786.3,2785.8,3.58961]
["bitfinex","ETHUSD",1738806394099,0.02709969,2786.2,2785.6,3.0]
["bitfinex","ETHUSD",1738806394273,3.58941,2786.0,2785.2,3.59035]
["bitfinex","ETHUSD",1738806394432,5.32709969,2785.9,2785.3,3.59027]
["bitfinex","ETHUSD",1738806394631,5.32709969,2785.9,2785.3,3.0]
["bitfinex","ETHUSD",1738806394632,8.91665969,2785.9,2785.3,3.0]
["bitfinex","ETHUSD",1738806394953,0.02709969,2785.8,2785.3,3.0]
["bitfinex","ETHUSD",1738806395566,1.18511276,2785.8,2785.3,3.0]
["bitfinex","ETHUSD",1738806395760,0.821,2785.7,2785.3,3.0]
["bitfinex","ETHUSD",1738806395965,0.02709969,2785.6,2785.3,3.0]
["bitfinex","ETHUSD",1738806396165,3.61701969,2785.6,2785.3,3.0]
["bitfinex","ETHUSD",1738806396577,5.3,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1738806396865,5.32709969,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1738806397161,5.32709969,2785.5,2785.0,3.0]
["bitfinex","ETHUSD",1738806399473,9.89096166,2785.5,2785.0,3.0]
["bitfinex","ETHUSD",1738806399768,9.86386197,2785.5,2785.0,3.0]
["bitfinex","ETHUSD",1738806400074,0.02709969,2785.4,2785.0,3.0]
["bitfinex","ETHUSD",1738806400274,5.3,2785.3,2785.1,3.59053]
["bitfinex","ETHUSD",1738806400475,5.3,2785.3,2785.0,3.0]
["bitfinex","ETHUSD",1738806401444,5.3,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1738806401844,5.3,2785.3,2785.0,3.59054]
["bitfinex","ETHUSD",1738806402157,5.32709969,2785.3,2784.8,0.70376725]
["bitfinex","ETHUSD",1738806402354,5.32709969,2785.3,2785.0,3.0]
["bitfinex","ETHUSD",1738806402580,5.3,2785.3,2785.0,3.0]
["bitfinex","ETHUSD",1738806402977,5.3,2785.3,2784.9,3.0]
["bitfinex","ETHUSD",1738806403147,5.3,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1738806403341,5.3,2785.3,2785.0,3.59057]
["bitfinex","ETHUSD",1738806404180,5.3,2785.3,2785.0,3.59065]
["bitfinex","ETHUSD",1738806404774,0.02709969,2785.2,2784.9,6.59078]
["bitfinex","ETHUSD",1738806405764,5.3,2785.3,2784.9,6.59078]
["bitfinex","ETHUSD",1738806405967,0.02709969,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1738806406277,0.02709969,2785.4,2784.7,3.591]
["bitfinex","ETHUSD",1738806406479,5.3,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1738806407598,8.91739969,2785.3,2784.7,3.0]
["bitfinex","ETHUSD",1738806407749,0.8082,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1738806407949,0.8082,2785.2,2784.2,3.0]
["bitfinex","ETHUSD",1738806407950,8.89061,2785.1,2784.2,3.59161]
["bitfinex","ETHUSD",1738806408144,0.02709969,2785.0,2784.3,3.0]
["bitfinex","ETHUSD",1738806408380,0.02709969,2785.0,2784.5,3.0]
["bitfinex","ETHUSD",1738806409484,0.02709969,2785.0,2784.5,6.59129]
["bitfinex","ETHUSD",1738806410257,3.61783969,2785.0,2784.5,3.0]
["bitfinex","ETHUSD",1738806410475,4.48256097,2784.9,2784.5,3.0]
["bitfinex","ETHUSD",1738806411382,0.89177097,2784.9,2784.5,3.0]
["bitfinex","ETHUSD",1738806411692,4.48258097,2784.9,2784.5,3.0]
["bitfinex","ETHUSD",1738806411882,5.3,2784.8,2784.5,3.0]
["bitfinex","ETHUSD",1738806412581,5.3,2784.8,2784.5,0.659132]
["bitfinex","ETHUSD",1738806412754,5.3,2784.8,2784.7,7.38265]
["bitfinex","ETHUSD",1738806414664,5.3,2785.4,2785.3,6.59027]
["bitfinex","ETHUSD",1738806416588,5.3,2785.4,2785.1,3.5904]
["bitfinex","ETHUSD",1738806416790,0.8313,2785.2,2784.1,0.7828]
["bitfinex","ETHUSD",1738806416958,3.59074,2785.0,2784.7,0.73226511]
["bitfinex","ETHUSD",1738806417159,5.3,2784.9,2784.7,0.73226511]
["bitfinex","ETHUSD",1738806417870,5.3,2784.9,2784.8,3.0]
["bitfinex","ETHUSD",1738806418267,5.3,2784.9,2784.8,7.32325051]
["bitfinex","ETHUSD",1738806419860,5.3,2784.9,2784.8,6.59092]
["bitfinex","ETHUSD",1738806420066,5.3,2784.9,2784.8,3.0]
["bitfinex","ETHUSD",1738806420298,5.3,2784.9,2783.7,0.180409]
["bitfinex","ETHUSD",1738806420299,0.02709969,2784.9,2783.7,0.180409]
["bitfinex","ETHUSD",1738806420597,0.7572,2784.6,2783.9,3.59202]
["bitfinex","ETHUSD",1738806420793,0.7572,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1738806420993,1.722036,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1738806421366,1.722036,2784.6,2784.1,3.59173]
["bitfinex","ETHUSD",1738806421562,3.59139,2784.5,2783.6,3.0]
["bitfinex","ETHUSD",1738806421774,0.02709969,2784.4,2783.9,3.59198]
["bitfinex","ETHUSD",1738806421972,0.02709969,2784.4,2783.7,6.5923]
["bitfinex","ETHUSD",1738806422195,0.02709969,2784.4,2783.9,3.59198]
["bitfinex","ETHUSD",1738806422370,1.722036,2784.6,2783.9,3.59198]
["bitfinex","ETHUSD",1738806422691,1.722036,2784.6,2784.1,3.59171]
["bitfinex","ETHUSD",1738806423101,1.74913569,2784.6,2783.8,0.71764202]
["bitfinex","ETHUSD",1738806423299,1.74913569,2784.6,2783.0,1.444729]
["bitfinex","ETHUSD",1738806423300,0.7541,2784.0,2783.1,0.7912]
["bitfinex","ETHUSD",1738806423485,5.32709969,2783.9,2783.1,0.71692409]
["bitfinex","ETHUSD",1738806423794,3.59269,2783.5,2783.1,0.71692409]
["bitfinex","ETHUSD",1738806424001,0.02709969,2783.6,2783.0,3.59323]
["bitfinex","ETHUSD",1738806424251,0.02709969,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1738806424362,5.3,2783.9,2783.3,3.59285]
["bitfinex","ETHUSD",1738806424570,5.3,2783.9,2783.6,3.59238]
["bitfinex","ETHUSD",1738806425167,5.3,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1738806425374,0.7936,2784.4,2784.2,3.59169]
["bitfinex","ETHUSD",1738806425595,5.3,2784.5,2784.2,3.59169]
["bitfinex","ETHUSD",1738806425771,5.3,2784.6,2784.2,3.59169]
["bitfinex","ETHUSD",1738806425971,5.32709969,2784.6,2784.0,3.59187]
["bitfinex","ETHUSD",1738806426167,5.32709969,2784.6,2783.4,3.0]
["bitfinex","ETHUSD",1738806426368,5.96766997,2784.5,2783.6,3.59245]
["bitfinex","ETHUSD",1738806426681,3.59161,2784.3,2783.6,3.59245]
["bitfinex","ETHUSD",1738806426879,0.02709969,2784.2,2783.5,5.12943501]
["bitfinex","ETHUSD",1738806427079,5.3,2784.5,2783.6,7.15921993]
["bitfinex","ETHUSD",1738806427294,5.3,2784.6,2784.4,3.59143]
["bitfinex","ETHUSD",1738806427496,5.3,2784.6,2784.2,3.0]
["bitfinex","ETHUSD",1738806427689,5.3,2784.6,2784.2,6.59167]
["bitfinex","ETHUSD",1738806428090,5.3,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1738806428290,6.0505,2785.5,2784.6,3.0]
["bitfinex","ETHUSD",1738806428491,6.0505,2785.5,2785.1,3.59051]
["bitfinex","ETHUSD",1738806428693,3.61724969,2785.4,2784.8,3.59091]
["bitfinex","ETHUSD",1738806429181,8.91724969,2785.4,2784.6,3.59115]
["bitfinex","ETHUSD",1738806429381,3.5905,2785.2,2784.5,3.59128]
["bitfinex","ETHUSD",1738806429596,0.02709969,2785.1,2784.6,3.59115]
["bitfinex","ETHUSD",1738806432114,0.02709969,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1738806432409,5.3,2785.4,2784.7,0.03591062]
["bitfinex","ETHUSD",1738806432608,6.0505,2785.5,2785.2,3.59037]
["bitfinex","ETHUSD",1738806432812,5.3,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1738806433109,5.3,2785.5,2785.2,3.59037]
["bitfinex","ETHUSD",1738806433308,5.3,2785.5,2785.3,3.59022]
["bitfinex","ETHUSD",1738806433501,5.3,2785.5,2785.2,3.59037]
["bitfinex","ETHUSD",1738806434118,5.3,2785.5,2785.2,7.18068]
["bitfinex","ETHUSD",1738806434414,5.3,2785.5,2785.3,3.59022]
["bitfinex","ETHUSD",1738806436407,5.3,2785.5,2785.2,3.59031]
["bitfinex","ETHUSD",1738806437599,5.3,2785.5,2785.3,3.59026]
["bitfinex","ETHUSD",1738806438115,5.3,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1738806438309,5.3,2785.7,2785.6,6.58989]
["bitfinex","ETHUSD",1738806438618,5.3,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1738806438804,5.3,2786.6,2786.3,3.58891]
["bitfinex","ETHUSD",1738806439007,5.3,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1738806439523,5.3,2786.9,2786.6,3.0]
["bitfinex","ETHUSD",1738806439705,0.7703,2787.3,2786.5,6.58873]
["bitfinex","ETHUSD",1738806439706,5.3,2787.0,2786.7,3.58845]
["bitfinex","ETHUSD",1738806440014,5.83270997,2787.0,2786.7,3.58845]
["bitfinex","ETHUSD",1738806440221,5.83270997,2787.0,2786.4,3.58882]
["bitfinex","ETHUSD",1738806440420,0.7703,2786.7,2786.1,6.58911]
["bitfinex","ETHUSD",1738806440717,0.02709969,2786.7,2786.4,3.58877]
["bitfinex","ETHUSD",1738806441018,5.83270997,2787.0,2786.5,3.58872]
["bitfinex","ETHUSD",1738806441218,0.583271,2786.9,2786.1,3.58924]
["bitfinex","ETHUSD",1738806441400,0.7965,2786.7,2786.2,3.0]
["bitfinex","ETHUSD",1738806442022,0.7965,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1738806442224,0.7965,2786.7,2786.2,3.0]
["bitfinex","ETHUSD",1738806442423,0.82359969,2786.7,2786.2,3.0]
["bitfinex","ETHUSD",1738806442624,1.85312176,2786.7,2786.2,6.58905]
["bitfinex","ETHUSD",1738806442803,5.44162176,2786.7,2786.2,3.0]
["bitfinex","ETHUSD",1738806443120,3.5889,2786.4,2785.8,3.58958]
["bitfinex","ETHUSD",1738806443322,3.5889,2786.4,2785.8,0.72131123]
["bitfinex","ETHUSD",1738806443323,5.3,2786.4,2785.8,0.72131123]
["bitfinex","ETHUSD",1738806443500,5.3,2786.4,2786.3,6.58898]
["bitfinex","ETHUSD",1738806443699,5.3,2786.4,2786.3,7.06333807]
["bitfinex","ETHUSD",1738806443897,0.8141,2787.2,2786.8,3.58834]
["bitfinex","ETHUSD",1738806444098,0.8141,2787.2,2786.9,3.58812]
["bitfinex","ETHUSD",1738806444422,0.8141,2787.2,2786.8,3.58834]
["bitfinex","ETHUSD",1738806444621,0.8141,2787.2,2786.9,3.58813]
["bitfinex","ETHUSD",1738806444995,0.8141,2787.2,2786.8,3.58834]
["bitfinex","ETHUSD",1738806445191,5.3,2787.4,2786.8,3.58834]
["bitfinex","ETHUSD",1738806445488,0.7553,2788.2,2787.8,3.58704]
["bitfinex","ETHUSD",1738806445712,5.4507602,2788.3,2787.9,3.58691]
["bitfinex","ETHUSD",1738806445893,5.4507602,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1738806446096,3.58664,2788.2,2787.1,0.7983]
["bitfinex","ETHUSD",1738806446302,9.65839622,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1738806447828,6.07186622,2788.3,2787.6,3.58718]
["bitfinex","ETHUSD",1738806448125,9.68546591,2788.3,2787.6,3.58718]
["bitfinex","ETHUSD",1738806448311,9.65836622,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1738806449128,9.65836622,2788.3,2787.7,3.58716]
["bitfinex","ETHUSD",1738806449129,9.0372602,2788.3,2787.7,3.58716]
["bitfinex","ETHUSD",1738806449291,9.0372602,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1738806449292,9.0372402,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1738806449497,9.0372402,2788.3,2787.7,3.58716]
["bitfinex","ETHUSD",1738806449498,5.4507602,2788.3,2787.7,3.58716]
["bitfinex","ETHUSD",1738806449826,5.4507602,2788.3,2787.6,3.58729]
["bitfinex","ETHUSD",1738806450032,5.4507602,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738806450496,5.4507602,2788.3,2787.8,0.717433]
["bitfinex","ETHUSD",1738806450697,5.4507602,2788.3,2788.2,3.58654]
["bitfinex","ETHUSD",1738806451026,5.4507602,2788.3,2788.0,3.58667]
["bitfinex","ETHUSD",1738806451209,5.4507602,2788.3,2787.7,3.7814]
["bitfinex","ETHUSD",1738806451404,0.1507602,2788.3,2788.1,3.58667]
["bitfinex","ETHUSD",1738806451615,0.1507602,2788.3,2788.2,3.58654]
["bitfinex","ETHUSD",1738806452334,0.1507602,2788.3,2788.2,8.066861]
["bitfinex","ETHUSD",1738806452631,0.1507602,2788.3,2788.2,12.22608093]
["bitfinex","ETHUSD",1738806452821,0.1507602,2788.3,2788.2,8.066861]
["bitfinex","ETHUSD",1738806453215,0.1507602,2788.3,2788.2,12.23358093]
["bitfinex","ETHUSD",1738806453518,0.1507602,2788.3,2788.2,12.22608093]
["bitfinex","ETHUSD",1738806453900,0.1507602,2788.3,2788.2,12.24108093]
["bitfinex","ETHUSD",1738806454532,0.1507602,2788.3,2788.2,12.22608093]
["bitfinex","ETHUSD",1738806454731,0.1507602,2788.3,2788.2,6.58654]
["bitfinex","ETHUSD",1738806456714,0.1507602,2788.3,2788.2,7.30672128]
["bitfinex","ETHUSD",1738806457234,0.1507602,2788.3,2788.2,12.24334121]
["bitfinex","ETHUSD",1738806457434,0.7558,2789.5,2789.1,3.58527]
["bitfinex","ETHUSD",1738806457732,4.34019,2789.9,2789.2,3.943687]
["bitfinex","ETHUSD",1738806457936,0.7558,2789.9,2789.4,3.58491]
["bitfinex","ETHUSD",1738806458435,0.7558,2789.9,2789.2,3.943747]
["bitfinex","ETHUSD",1738806458436,4.36725969,2789.9,2789.3,3.58512]
["bitfinex","ETHUSD",1738806458635,3.58466,2789.7,2789.0,7.28983341]
["bitfinex","ETHUSD",1738806458823,4.36733969,2789.9,2789.3,3.58509]
["bitfinex","ETHUSD",1738806458824,4.34024,2789.9,2789.3,3.58509]
["bitfinex","ETHUSD",1738806459022,0.7558,2789.9,2789.3,3.58509]
["bitfinex","ETHUSD",1738806459244,0.7558,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1738806460635,3.58422,2790.1,2789.4,3.0]
["bitfinex","ETHUSD",1738806461042,3.58422,2790.1,2789.1,5.45658234]
["bitfinex","ETHUSD",1738806461043,3.58463,2789.7,2789.1,3.58534]
["bitfinex","ETHUSD",1738806461220,4.33725,2789.6,2788.9,3.5856]
["bitfinex","ETHUSD",1738806461413,4.33725,2789.6,2789.0,3.0]
["bitfinex","ETHUSD",1738806461944,0.7524,2789.6,2789.0,6.58547]
["bitfinex","ETHUSD",1738806462506,3.58504,2789.4,2788.9,0.71893901]
["bitfinex","ETHUSD",1738806462739,3.58504,2789.4,2788.7,3.5858]
["bitfinex","ETHUSD",1738806462906,3.58521,2789.3,2788.6,3.0]
["bitfinex","ETHUSD",1738806463311,3.58521,2789.3,2788.6,3.81216339]
["bitfinex","ETHUSD",1738806463765,0.7898,2789.1,2788.6,3.81216339]
["bitfinex","ETHUSD",1738806463959,0.02709969,2789.0,2788.5,3.0]
["bitfinex","ETHUSD",1738806464161,4.37528,2789.1,2788.5,3.0]
["bitfinex","ETHUSD",1738806464664,0.7898,2789.1,2788.4,0.70416727]
["bitfinex","ETHUSD",1738806464847,3.58566,2788.9,2788.4,0.70416727]
["bitfinex","ETHUSD",1738806465425,3.5865,2788.3,2787.6,4.375]
["bitfinex","ETHUSD",1738806465645,0.02709969,2788.2,2787.6,4.375]
["bitfinex","ETHUSD",1738806465828,0.02709969,2788.2,2787.7,6.58717]
["bitfinex","ETHUSD",1738806466033,4.39979,2788.4,2787.7,6.58717]
["bitfinex","ETHUSD",1738806466567,3.58645,2788.3,2787.7,3.0]
["bitfinex","ETHUSD",1738806466718,4.39979,2788.4,2787.7,7.396118]
["bitfinex","ETHUSD",1738806466917,4.42688969,2788.4,2787.7,7.396118]
["bitfinex","ETHUSD",1738806467217,3.58643,2788.3,2787.7,7.396118]
["bitfinex","ETHUSD",1738806467419,0.02709969,2788.2,2787.4,3.58753]
["bitfinex","ETHUSD",1738806467746,3.58691,2788.0,2787.3,0.7763]
["bitfinex","ETHUSD",1738806468054,5.3,2788.8,2788.0,0.7767]
["bitfinex","ETHUSD",1738806468356,0.762,2789.6,2789.2,3.58517]
["bitfinex","ETHUSD",1738806468723,0.762,2789.6,2789.1,3.58537]
["bitfinex","ETHUSD",1738806468954,0.762,2789.6,2789.0,3.58548]
["bitfinex","ETHUSD",1738806469331,0.762,2789.6,2789.1,3.58535]
["bitfinex","ETHUSD",1738806470255,0.762,2789.6,2789.0,3.58548]
["bitfinex","ETHUSD",1738806470429,3.61207969,2789.5,2788.9,6.58561]
["bitfinex","ETHUSD",1738806470748,3.58555,2789.0,2788.5,0.70032549]
["bitfinex","ETHUSD",1738806470952,3.58568,2788.9,2788.2,3.58651]
["bitfinex","ETHUSD",1738806471158,0.7729,2788.6,2788.0,0.8105]
["bitfinex","ETHUSD",1738806471315,4.35893,2788.6,2788.0,3.0]
["bitfinex","ETHUSD",1738806472149,4.38602969,2788.6,2788.0,3.0]
["bitfinex","ETHUSD",1738806472450,4.35893,2788.6,2788.0,3.0]
["bitfinex","ETHUSD",1738806472648,0.7729,2788.6,2788.0,3.62257587]
["bitfinex","ETHUSD",1738806472852,0.7729,2788.6,2788.2,3.58652]
["bitfinex","ETHUSD",1738806473054,4.39688,2788.9,2788.2,3.58652]
["bitfinex","ETHUSD",1738806473350,0.8112,2788.9,2788.3,3.58632]
["bitfinex","ETHUSD",1738806473654,0.8112,2788.9,2788.2,3.58654]
["bitfinex","ETHUSD",1738806473859,4.39684,2788.9,2788.2,4.34009576]
["bitfinex","ETHUSD",1738806474639,0.8112,2788.9,2788.3,3.5864]
["bitfinex","ETHUSD",1738806474839,0.8112,2788.9,2788.2,0.75355576]
["bitfinex","ETHUSD",1738806475036,3.58581,2788.8,2788.2,3.75355576]
["bitfinex","ETHUSD",1738806475247,3.58581,2788.8,2787.7,5.11092244]
["bitfinex","ETHUSD",1738806475248,0.55,2788.8,2787.7,1.52380244]
["bitfinex","ETHUSD",1738806475452,4.41418,2788.3,2787.7,3.58709]
["bitfinex","ETHUSD",1738806475652,4.44127969,2788.3,2787.7,3.58709]
["bitfinex","ETHUSD",1738806476024,0.8277,2788.3,2787.8,3.0]
["bitfinex","ETHUSD",1738806476259,0.8277,2788.3,2787.8,3.658709]
["bitfinex","ETHUSD",1738806476556,3.58667,2788.1,2787.5,3.58742]
["bitfinex","ETHUSD",1738806476785,3.58667,2788.1,2787.6,3.0]
["bitfinex","ETHUSD",1738806477326,3.58667,2788.2,2787.6,3.0]
["bitfinex","ETHUSD",1738806477526,3.61376969,2788.2,2787.6,3.0]
["bitfinex","ETHUSD",1738806477755,3.58668,2788.1,2787.6,3.0]
["bitfinex","ETHUSD",1738806478125,0.82720469,2788.1,2787.1,3.58792]
["bitfinex","ETHUSD",1738806478329,0.8024,2787.7,2787.1,3.58792]
["bitfinex","ETHUSD",1738806478627,4.38958,2787.7,2787.2,3.0]
["bitfinex","ETHUSD",1738806478827,4.38958,2787.7,2787.1,3.58792]
["bitfinex","ETHUSD",1738806479050,4.41667969,2787.7,2787.1,3.58792]
["bitfinex","ETHUSD",1738806479251,0.8024,2787.7,2787.2,3.0]
["bitfinex","ETHUSD",1738806479828,0.82949969,2787.7,2787.2,3.0]
["bitfinex","ETHUSD",1738806480025,0.82949969,2787.7,2786.5,0.793]
["bitfinex","ETHUSD",1738806480026,3.58754,2787.5,2786.5,0.793]
["bitfinex","ETHUSD",1738806480230,4.85842366,2787.7,2786.5,0.793]
["bitfinex","ETHUSD",1738806480231,3.58732,2787.6,2787.0,3.0]
["bitfinex","ETHUSD",1738806480431,0.8024,2787.7,2786.7,3.58847]
["bitfinex","ETHUSD",1738806480644,5.3,2788.1,2787.5,3.58736]
["bitfinex","ETHUSD",1738806480645,0.7729,2788.0,2787.5,3.58736]
["bitfinex","ETHUSD",1738806480843,0.7729,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1738806481068,5.3,2788.1,2787.9,3.58692]
["bitfinex","ETHUSD",1738806481250,5.3,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1738806481466,5.3,2788.1,2787.8,3.58703]
["bitfinex","ETHUSD",1738806481673,5.3,2788.1,2787.9,3.58692]
["bitfinex","ETHUSD",1738806481849,5.3,2788.1,2787.8,3.0]
["bitfinex","ETHUSD",1738806482050,3.58694,2787.9,2787.3,3.58758]
["bitfinex","ETHUSD",1738806482281,3.58694,2787.9,2787.1,3.58795]
["bitfinex","ETHUSD",1738806482282,0.78689969,2787.8,2787.1,3.58795]
["bitfinex","ETHUSD",1738806482475,0.78689969,2787.8,2786.9,0.7719]
["bitfinex","ETHUSD",1738806482476,3.58743,2787.6,2786.9,0.7719]
["bitfinex","ETHUSD",1738806482677,3.58745,2787.5,2786.8,3.58822]
["bitfinex","ETHUSD",1738806482879,3.5879,2787.2,2786.6,0.7719]
["bitfinex","ETHUSD",1738806483084,3.58791,2787.2,2786.6,0.7719]
["bitfinex","ETHUSD",1738806483377,0.7598,2787.5,2786.7,0.03588008]
["bitfinex","ETHUSD",1738806483581,4.34726,2787.5,2787.0,3.0]
["bitfinex","ETHUSD",1738806483754,0.7598,2787.5,2787.0,3.0]
["bitfinex","ETHUSD",1738806483948,0.02709969,2787.4,2786.5,3.58867]
["bitfinex","ETHUSD",1738806484147,0.7598,2787.5,2786.8,0.7262189]
["bitfinex","ETHUSD",1738806484370,3.58791,2787.2,2786.5,3.58868]
["bitfinex","ETHUSD",1738806484568,3.61516969,2787.1,2786.2,3.5891]
["bitfinex","ETHUSD",1738806484773,3.58836,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1738806484963,3.58844,2786.8,2786.0,3.58925]
["bitfinex","ETHUSD",1738806485262,0.02709969,2786.7,2786.2,0.72837088]
["bitfinex","ETHUSD",1738806485580,3.61553969,2786.8,2786.1,6.58922]
["bitfinex","ETHUSD",1738806485786,3.5885,2786.7,2786.1,3.0]
["bitfinex","ETHUSD",1738806485987,3.5885,2786.7,2786.1,6.58922]
["bitfinex","ETHUSD",1738806487185,3.5885,2786.7,2786.1,3.0]
["bitfinex","ETHUSD",1738806487482,4.36689,2786.3,2786.0,0.71653503]
["bitfinex","ETHUSD",1738806487781,4.36689,2786.3,2785.6,4.42113]
["bitfinex","ETHUSD",1738806487782,3.61627969,2786.2,2785.6,3.58983]
["bitfinex","ETHUSD",1738806488584,3.61627969,2786.2,2785.6,4.32377494]
["bitfinex","ETHUSD",1738806488889,0.02709969,2786.2,2785.6,4.32377494]
["bitfinex","ETHUSD",1738806489386,3.5895,2785.9,2785.2,3.59031]
["bitfinex","ETHUSD",1738806489564,3.58927,2786.1,2785.4,4.31589624]
["bitfinex","ETHUSD",1738806489767,4.36683,2786.3,2785.6,3.58979]
["bitfinex","ETHUSD",1738806490291,3.58913,2786.2,2785.6,3.58979]
["bitfinex","ETHUSD",1738806491472,5.3,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1738806491673,5.3,2786.8,2786.1,6.58915]
["bitfinex","ETHUSD",1738806491876,0.02709969,2786.7,2786.1,6.58915]
["bitfinex","ETHUSD",1738806492073,3.61557969,2786.7,2786.1,3.0]
["bitfinex","ETHUSD",1738806492386,3.61557969,2786.7,2786.1,3.70000322]
["bitfinex","ETHUSD",1738806492686,3.61557969,2786.7,2786.1,4.51117854]
["bitfinex","ETHUSD",1738806492868,0.7779,2786.2,2785.6,3.58982]
["bitfinex","ETHUSD",1738806493064,0.7779,2786.5,2786.0,3.58925]
["bitfinex","ETHUSD",1738806493269,5.3,2786.7,2786.2,3.5891]
["bitfinex","ETHUSD",1738806493461,6.0779,2786.8,2786.2,4.606935]
["bitfinex","ETHUSD",1738806494002,6.0779,2786.8,2786.2,1.017835]
["bitfinex","ETHUSD",1738806494205,3.58847,2786.7,2786.1,6.58917]
["bitfinex","ETHUSD",1738806494569,6.0779,2786.8,2786.2,3.58911]
["bitfinex","ETHUSD",1738806495115,9.66625,2786.8,2786.2,3.58911]
["bitfinex","ETHUSD",1738806495592,5.3,2787.6,2786.9,3.58812]
["bitfinex","ETHUSD",1738806495773,0.7564,2787.6,2787.1,3.58791]
["bitfinex","ETHUSD",1738806496294,0.7564,2787.6,2786.3,4.15353155]
["bitfinex","ETHUSD",1738806496295,3.58819,2787.0,2786.3,0.7771]
["bitfinex","ETHUSD",1738806496470,0.78349969,2786.9,2786.0,0.7771]
["bitfinex","ETHUSD",1738806496653,3.58834,2786.8,2786.0,3.0]
["bitfinex","ETHUSD",1738806496856,3.58834,2786.8,2785.9,0.7044118]
["bitfinex","ETHUSD",1738806496857,12.47677,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1738806497086,12.47677,2786.8,2785.9,0.7044118]
["bitfinex","ETHUSD",1738806497087,5.3,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1738806497282,5.3,2786.8,2786.2,3.58907]
["bitfinex","ETHUSD",1738806497484,3.58874,2786.5,2785.9,0.7044118]
["bitfinex","ETHUSD",1738806497685,3.58861,2786.6,2785.9,4.2939018]
["bitfinex","ETHUSD",1738806497883,3.61570969,2786.6,2785.9,4.2939018]
["bitfinex","ETHUSD",1738806498091,3.58861,2786.6,2785.9,4.2939018]
["bitfinex","ETHUSD",1738806498459,4.99573409,2786.6,2785.9,4.2939018]
["bitfinex","ETHUSD",1738806499391,1.3800244,2786.6,2786.1,3.58923]
["bitfinex","ETHUSD",1738806499686,3.58851,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1738806500088,5.3,2786.8,2786.2,3.589]
["bitfinex","ETHUSD",1738806500290,3.58858,2786.7,2785.9,4.2938618]
["bitfinex","ETHUSD",1738806500471,4.50728766,2786.6,2785.9,3.58945]
["bitfinex","ETHUSD",1738806500662,0.91866766,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1738806501472,0.89156797,2786.6,2786.1,3.58921]
["bitfinex","ETHUSD",1738806501669,5.3,2786.8,2786.6,3.58857]
["bitfinex","ETHUSD",1738806501885,6.0564,2786.9,2786.4,3.58876]
["bitfinex","ETHUSD",1738806502619,0.02709969,2786.8,2786.0,6.58932]
["bitfinex","ETHUSD",1738806502767,0.02709969,2786.8,2785.8,0.73056345]
["bitfinex","ETHUSD",1738806502768,3.58886,2786.4,2785.8,0.73056345]
["bitfinex","ETHUSD",1738806502967,3.61608969,2786.3,2785.8,0.73056345]
["bitfinex","ETHUSD",1738806503785,0.7609,2786.2,2785.7,3.58965]
["bitfinex","ETHUSD",1738806504804,9.65002,2786.2,2785.5,6.59001]
["bitfinex","ETHUSD",1738806504976,0.57709969,2786.1,2785.2,3.59035]
["bitfinex","ETHUSD",1738806505302,4.40589,2785.7,2785.1,0.72991757]
["bitfinex","ETHUSD",1738806505486,3.61701969,2785.6,2785.0,3.59062]
["bitfinex","ETHUSD",1738806505695,3.59003,2785.5,2784.9,3.0]
["bitfinex","ETHUSD",1738806505894,3.58992,2785.6,2784.9,6.59077]
["bitfinex","ETHUSD",1738806506999,3.59012,2785.5,2784.8,3.59088]
["bitfinex","ETHUSD",1738806507209,3.61721969,2785.5,2784.8,4.30859759]
["bitfinex","ETHUSD",1738806507366,3.61721969,2785.5,2784.9,3.0]
["bitfinex","ETHUSD",1738806507697,3.61721969,2785.5,2784.8,0.71771759]
["bitfinex","ETHUSD",1738806507698,3.5903,2785.3,2784.8,0.71771759]
["bitfinex","ETHUSD",1738806507901,3.59018,2785.4,2784.7,6.59104]
["bitfinex","ETHUSD",1738806508067,3.59018,2785.4,2784.7,4.018217]
["bitfinex","ETHUSD",1738806508272,3.58992,2785.6,2784.9,6.59077]
["bitfinex","ETHUSD",1738806508797,3.5901,2785.5,2784.9,6.59077]
["bitfinex","ETHUSD",1738806509097,3.61719969,2785.5,2784.9,6.59077]
["bitfinex","ETHUSD",1738806509501,3.58992,2785.6,2784.9,6.59077]
["bitfinex","ETHUSD",1738806509671,0.02709969,2785.5,2784.9,6.59077]
["bitfinex","ETHUSD",1738806509871,3.61712969,2785.5,2784.9,6.59077]
["bitfinex","ETHUSD",1738806510267,0.440602,2785.6,2784.8,3.59092]
["bitfinex","ETHUSD",1738806510498,0.8161,2785.7,2785.2,3.5904]
["bitfinex","ETHUSD",1738806510707,4.40587,2785.7,2785.0,3.59057]
["bitfinex","ETHUSD",1738806511293,0.8161,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1738806511484,4.40595,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1738806511886,3.5899,2785.6,2785.0,3.0]
["bitfinex","ETHUSD",1738806512708,3.5899,2785.6,2785.0,6.59064]
["bitfinex","ETHUSD",1738806512885,8.8899,2785.6,2785.0,6.59064]
["bitfinex","ETHUSD",1738806513087,3.59003,2785.5,2785.0,3.0]
["bitfinex","ETHUSD",1738806514531,3.59003,2785.5,2785.0,6.59066]
["bitfinex","ETHUSD",1738806515010,0.970613,2785.5,2784.9,0.7138165]
["bitfinex","ETHUSD",1738806515212,0.7857,2785.1,2784.1,0.8035]
["bitfinex","ETHUSD",1738806515506,0.7857,2785.1,2784.4,0.70560701]
["bitfinex","ETHUSD",1738806515709,6.1249,2785.4,2784.9,3.59076]
["bitfinex","ETHUSD",1738806516274,3.61744969,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1738806516479,9.71515,2785.4,2784.8,3.59091]
["bitfinex","ETHUSD",1738806517588,0.02709969,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1738806517791,9.71515,2785.4,2784.8,3.59091]
["bitfinex","ETHUSD",1738806518619,0.02709969,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1738806518786,9.71515,2785.4,2784.8,3.59091]
["bitfinex","ETHUSD",1738806519521,11.100655,2785.4,2784.7,3.59095]
["bitfinex","ETHUSD",1738806519818,11.100655,2785.4,2784.7,7.18188]
["bitfinex","ETHUSD",1738806520992,6.1249,2785.4,2785.1,3.59051]
["bitfinex","ETHUSD",1738806521221,5.3,2785.4,2785.1,3.59051]
["bitfinex","ETHUSD",1738806521528,5.3,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1738806521701,6.1251,2786.3,2785.8,3.58963]
["bitfinex","ETHUSD",1738806522186,6.1251,2786.3,2785.4,0.8308]
["bitfinex","ETHUSD",1738806522392,6.1251,2786.3,2784.8,4.15353155]
["bitfinex","ETHUSD",1738806522393,3.59015,2785.4,2784.8,4.42162]
["bitfinex","ETHUSD",1738806522693,3.59015,2785.4,2784.7,0.72865105]
["bitfinex","ETHUSD",1738806522893,3.61724969,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1738806523087,3.59015,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1738806523495,4.14004,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738806523689,5.525546,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738806523895,1.41260569,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738806524715,3.59055,2785.1,2784.5,3.59119]
["bitfinex","ETHUSD",1738806524915,6.685506,2785.5,2784.6,0.7712]
["bitfinex","ETHUSD",1738806525226,3.61727969,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1738806525526,3.61727969,2785.4,2784.2,7.74512155]
["bitfinex","ETHUSD",1738806525527,3.59088,2784.9,2784.2,4.36284]
["bitfinex","ETHUSD",1738806525731,3.5913,2784.5,2783.9,0.7712]
["bitfinex","ETHUSD",1738806525929,0.02709969,2784.5,2783.9,0.7712]
["bitfinex","ETHUSD",1738806526130,0.55,2784.9,2783.9,4.36326]
["bitfinex","ETHUSD",1738806526131,3.61810969,2784.8,2783.9,4.36326]
["bitfinex","ETHUSD",1738806526332,4.34918,2785.0,2784.1,3.59181]
["bitfinex","ETHUSD",1738806526532,4.34918,2785.0,2784.4,3.59141]
["bitfinex","ETHUSD",1738806526734,0.55,2784.9,2784.3,3.59152]
["bitfinex","ETHUSD",1738806527830,0.55,2784.9,2784.1,3.59179]
["bitfinex","ETHUSD",1738806528137,0.55,2784.6,2783.9,0.72441238]
["bitfinex","ETHUSD",1738806528432,3.59156,2784.3,2783.9,0.72441238]
["bitfinex","ETHUSD",1738806528662,6.04811966,2784.3,2783.2,3.59292]
["bitfinex","ETHUSD",1738806528932,3.59232,2783.8,2783.1,3.5931]
["bitfinex","ETHUSD",1738806529102,0.02709969,2783.7,2783.1,3.5931]
["bitfinex","ETHUSD",1738806529303,5.3,2783.7,2783.2,3.59296]
["bitfinex","ETHUSD",1738806529940,5.3,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1738806530253,5.3,2783.7,2783.6,7.35757]
["bitfinex","ETHUSD",1738806531724,0.8154,2784.8,2784.6,3.59116]
["bitfinex","ETHUSD",1738806531923,5.3,2785.0,2784.6,3.59116]
["bitfinex","ETHUSD",1738806532236,5.3,2785.0,2784.6,3.59107]
["bitfinex","ETHUSD",1738806534920,5.3,2785.0,2784.7,3.59103]
["bitfinex","ETHUSD",1738806535308,5.3,2785.0,2784.6,3.59107]
["bitfinex","ETHUSD",1738806536103,5.3,2785.1,2784.7,3.0]
["bitfinex","ETHUSD",1738806536304,5.3,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1738806536541,5.3,2785.1,2785.0,6.59066]
["bitfinex","ETHUSD",1738806537136,5.3,2785.1,2784.8,3.5908]
["bitfinex","ETHUSD",1738806537330,5.3,2785.1,2784.8,7.18162]
["bitfinex","ETHUSD",1738806538013,5.3,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1738806538539,5.3,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1738806538739,0.8021,2785.7,2785.4,3.59013]
["bitfinex","ETHUSD",1738806539112,0.8021,2785.7,2785.2,3.59038]
["bitfinex","ETHUSD",1738806539347,3.61707969,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806539637,4.39196,2785.7,2785.0,3.59061]
["bitfinex","ETHUSD",1738806539817,0.46629569,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806540017,4.029186,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806540221,0.55,2785.5,2785.0,3.59061]
["bitfinex","ETHUSD",1738806541219,0.02709969,2785.5,2785.0,3.59061]
["bitfinex","ETHUSD",1738806541664,0.439196,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806542228,3.59037,2785.3,2784.5,3.59118]
["bitfinex","ETHUSD",1738806542430,0.57709969,2785.2,2784.5,3.59118]
["bitfinex","ETHUSD",1738806542636,0.57709969,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1738806542920,3.5895,2785.9,2784.7,3.0]
["bitfinex","ETHUSD",1738806543142,0.8216,2785.8,2785.4,3.59013]
["bitfinex","ETHUSD",1738806543343,0.8216,2786.2,2785.7,3.58976]
["bitfinex","ETHUSD",1738806543547,0.8216,2786.2,2785.3,3.0]
["bitfinex","ETHUSD",1738806543548,3.58957,2785.9,2785.3,3.0]
["bitfinex","ETHUSD",1738806543749,0.02709969,2785.8,2785.3,6.59027]
["bitfinex","ETHUSD",1738806544118,0.7559,2785.7,2784.9,0.8091]
["bitfinex","ETHUSD",1738806544327,0.7559,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1738806544848,3.58861,2786.6,2786.0,3.58937]
["bitfinex","ETHUSD",1738806545050,0.02709969,2786.5,2785.8,3.58957]
["bitfinex","ETHUSD",1738806545253,0.7668,2786.1,2785.6,3.58988]
["bitfinex","ETHUSD",1738806545418,0.55,2786.0,2785.4,4.30619561]
["bitfinex","ETHUSD",1738806545750,3.61667969,2785.9,2785.2,3.59035]
["bitfinex","ETHUSD",1738806546617,0.7784,2785.6,2785.0,6.59061]
["bitfinex","ETHUSD",1738806546839,0.80549969,2785.6,2785.0,6.59061]
["bitfinex","ETHUSD",1738806547153,0.7784,2785.6,2785.1,3.59041]
["bitfinex","ETHUSD",1738806547517,0.80549969,2785.6,2785.1,3.59041]
["bitfinex","ETHUSD",1738806548048,0.7889,2786.0,2785.5,3.58997]
["bitfinex","ETHUSD",1738806548657,4.37829,2786.0,2785.3,3.59025]
["bitfinex","ETHUSD",1738806548946,0.02709969,2785.9,2785.3,3.59025]
["bitfinex","ETHUSD",1738806549151,0.44053897,2785.8,2785.3,3.59025]
["bitfinex","ETHUSD",1738806549553,0.44053897,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1738806549854,4.37829,2786.0,2785.4,3.59014]
["bitfinex","ETHUSD",1738806550774,0.7889,2786.0,2785.0,0.8278]
["bitfinex","ETHUSD",1738806550917,0.7889,2786.0,2785.7,3.58964]
["bitfinex","ETHUSD",1738806551122,0.7889,2786.0,2785.7,7.1793]
["bitfinex","ETHUSD",1738806551756,1.3389,2786.3,2785.9,3.58949]
["bitfinex","ETHUSD",1738806552064,0.02709969,2786.2,2785.3,3.59017]
["bitfinex","ETHUSD",1738806552234,3.58952,2785.9,2785.3,3.59017]
["bitfinex","ETHUSD",1738806552432,0.02709969,2785.8,2785.3,3.59017]
["bitfinex","ETHUSD",1738806553332,0.02709969,2785.8,2784.9,0.70905794]
["bitfinex","ETHUSD",1738806553333,0.55,2785.6,2784.9,0.70905794]
["bitfinex","ETHUSD",1738806553523,3.59016,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738806553720,0.8033,2785.2,2784.8,3.59088]
["bitfinex","ETHUSD",1738806554655,0.8033,2785.2,2784.9,3.59075]
["bitfinex","ETHUSD",1738806554837,0.8033,2785.2,2784.6,0.73296361]
["bitfinex","ETHUSD",1738806555045,0.752,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806555240,1.186181,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806556433,4.776081,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806556634,1.186181,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806558235,4.776081,2785.6,2785.0,3.59061]
["bitfinex","ETHUSD",1738806558436,4.776081,2785.6,2784.2,3.59161]
["bitfinex","ETHUSD",1738806558437,0.8206,2784.8,2784.3,3.59152]
["bitfinex","ETHUSD",1738806558636,3.61814969,2784.7,2784.1,4.36302]
["bitfinex","ETHUSD",1738806558841,3.59159,2784.3,2783.9,0.71926744]
["bitfinex","ETHUSD",1738806559039,4.4116,2784.8,2783.8,0.7713]
["bitfinex","ETHUSD",1738806559396,4.14107,2784.7,2784.1,3.59181]
["bitfinex","ETHUSD",1738806559991,3.61837969,2784.6,2784.0,3.0]
["bitfinex","ETHUSD",1738806560187,3.59128,2784.6,2784.0,6.5919]
["bitfinex","ETHUSD",1738806560338,3.59128,2784.6,2784.0,3.5919]
["bitfinex","ETHUSD",1738806560685,0.55,2784.7,2783.8,0.7713]
["bitfinex","ETHUSD",1738806560834,0.55,2784.7,2784.1,3.59177]
["bitfinex","ETHUSD",1738806561234,0.02709969,2784.6,2784.1,3.59177]
["bitfinex","ETHUSD",1738806561485,7.73229,2784.7,2784.1,3.59177]
["bitfinex","ETHUSD",1738806561659,0.02709969,2784.6,2784.1,3.59177]
["bitfinex","ETHUSD",1738806561978,3.59196,2784.0,2783.3,3.59278]
["bitfinex","ETHUSD",1738806562131,0.02709969,2783.9,2783.5,0.73226149]
["bitfinex","ETHUSD",1738806562330,0.02709969,2783.9,2782.7,0.0075]
["bitfinex","ETHUSD",1738806562331,0.8214,2783.8,2782.8,0.8203]
["bitfinex","ETHUSD",1738806562536,0.8214,2783.8,2782.5,4.41406]
["bitfinex","ETHUSD",1738806562537,4.15353155,2783.6,2782.5,4.41406]
["bitfinex","ETHUSD",1738806562733,3.0,2784.3,2782.5,0.8203]
["bitfinex","ETHUSD",1738806562734,0.55,2783.3,2782.5,0.8203]
["bitfinex","ETHUSD",1738806562965,3.59321,2783.1,2782.2,0.8203]
["bitfinex","ETHUSD",1738806563184,0.02709969,2783.0,2782.5,3.0]
["bitfinex","ETHUSD",1738806563500,4.41402,2783.5,2782.5,6.59385]
["bitfinex","ETHUSD",1738806563783,0.57709969,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1738806563981,4.41402,2783.5,2782.8,3.59349]
["bitfinex","ETHUSD",1738806564572,0.02709969,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1738806566335,0.0075,2784.0,2782.8,3.59349]
["bitfinex","ETHUSD",1738806566336,0.8214,2784.4,2783.7,3.59224]
["bitfinex","ETHUSD",1738806566540,0.8214,2784.4,2783.7,3.59232]
["bitfinex","ETHUSD",1738806566740,0.02709969,2784.3,2783.7,3.59232]
["bitfinex","ETHUSD",1738806568065,3.59107,2784.7,2784.0,3.59186]
["bitfinex","ETHUSD",1738806568273,3.59107,2784.7,2784.0,7.94372]
["bitfinex","ETHUSD",1738806568473,0.441587,2784.6,2784.0,7.94372]
["bitfinex","ETHUSD",1738806568658,0.441587,2784.6,2784.0,4.35186]
["bitfinex","ETHUSD",1738806568990,3.59118,2784.6,2784.0,4.35186]
["bitfinex","ETHUSD",1738806569590,4.41575,2784.8,2784.0,4.35186]
["bitfinex","ETHUSD",1738806569794,3.59044,2785.2,2784.1,3.03591686]
["bitfinex","ETHUSD",1738806569946,3.59044,2785.2,2784.6,3.59117]
["bitfinex","ETHUSD",1738806570145,0.55,2785.1,2784.7,3.591]
["bitfinex","ETHUSD",1738806570367,0.796018,2785.2,2784.6,3.59117]
["bitfinex","ETHUSD",1738806570547,0.796018,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1738806571552,0.7796,2785.4,2784.6,0.8157]
["bitfinex","ETHUSD",1738806571895,3.58934,2786.1,2785.5,3.58999]
["bitfinex","ETHUSD",1738806572314,0.832,2786.3,2785.2,0.8157]
["bitfinex","ETHUSD",1738806572521,0.8038,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1738806572811,3.61518969,2787.0,2786.2,0.8138]
["bitfinex","ETHUSD",1738806572955,3.58844,2786.8,2786.0,3.58934]
["bitfinex","ETHUSD",1738806573154,0.02709969,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1738806574299,0.02709969,2786.7,2785.7,3.8138]
["bitfinex","ETHUSD",1738806574300,3.5887,2786.6,2785.9,3.58948]
["bitfinex","ETHUSD",1738806574524,0.02709969,2786.5,2785.9,3.58948]
["bitfinex","ETHUSD",1738806574826,0.38867966,2786.5,2785.7,4.40355]
["bitfinex","ETHUSD",1738806574977,3.58848,2786.7,2785.8,3.0]
["bitfinex","ETHUSD",1738806575178,0.8038,2787.1,2785.8,3.03589359]
["bitfinex","ETHUSD",1738806575406,4.39179,2787.1,2786.4,3.58878]
["bitfinex","ETHUSD",1738806575604,4.830969,2787.1,2786.4,3.58878]
["bitfinex","ETHUSD",1738806575813,0.8038,2787.1,2786.5,3.58861]
["bitfinex","ETHUSD",1738806576029,0.8038,2787.1,2786.6,6.58849]
["bitfinex","ETHUSD",1738806576375,3.58774,2787.3,2786.7,3.58844]
["bitfinex","ETHUSD",1738806576687,4.39329,2787.5,2786.6,3.5886]
["bitfinex","ETHUSD",1738806576909,0.02709969,2787.4,2786.7,3.58835]
["bitfinex","ETHUSD",1738806577229,0.8058,2787.5,2786.8,3.58832]
["bitfinex","ETHUSD",1738806577531,0.83289969,2787.5,2786.8,3.58832]
["bitfinex","ETHUSD",1738806578029,0.55,2787.4,2786.1,0.7694]
["bitfinex","ETHUSD",1738806578228,3.58804,2787.1,2786.3,3.58897]
["bitfinex","ETHUSD",1738806578428,0.02709969,2787.0,2786.3,3.58897]
["bitfinex","ETHUSD",1738806579088,4.30832397,2787.1,2786.4,3.58885]
["bitfinex","ETHUSD",1738806579741,0.57709969,2787.0,2786.2,3.5891]
["bitfinex","ETHUSD",1738806580031,0.7729,2786.9,2785.7,0.7687]
["bitfinex","ETHUSD",1738806580185,4.36119,2786.9,2786.2,3.5891]
["bitfinex","ETHUSD",1738806580512,0.02709969,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1738806580891,5.2831464,2786.9,2786.2,3.5891]
["bitfinex","ETHUSD",1738806581296,0.02709969,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1738806581633,0.02709969,2786.8,2785.5,0.29]
["bitfinex","ETHUSD",1738806581634,3.58915,2786.2,2785.5,3.58998]
["bitfinex","ETHUSD",1738806581844,0.02709969,2786.1,2785.4,4.35881]
["bitfinex","ETHUSD",1738806582001,3.58977,2785.7,2784.9,3.59067]
["bitfinex","ETHUSD",1738806582186,0.7729,2785.5,2784.7,3.59105]
["bitfinex","ETHUSD",1738806582535,3.59027,2785.3,2784.5,3.59128]
["bitfinex","ETHUSD",1738806582828,3.61750969,2785.2,2784.5,4.38643]
["bitfinex","ETHUSD",1738806583137,3.61750969,2785.2,2784.6,3.0]
["bitfinex","ETHUSD",1738806583533,0.02709969,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1738806584404,3.59089,2784.9,2784.3,3.0]
["bitfinex","ETHUSD",1738806584747,3.59066,2785.1,2784.4,3.59133]
["bitfinex","ETHUSD",1738806585043,3.59066,2785.1,2784.5,3.0]
["bitfinex","ETHUSD",1738806585327,0.55,2785.4,2784.7,3.59102]
["bitfinex","ETHUSD",1738806585688,3.61739969,2785.3,2784.6,3.59114]
["bitfinex","ETHUSD",1738806585912,3.5904,2785.2,2784.5,3.59129]
["bitfinex","ETHUSD",1738806586112,0.02709969,2785.1,2784.6,3.0]
["bitfinex","ETHUSD",1738806586519,3.5904,2785.2,2784.6,3.0]
["bitfinex","ETHUSD",1738806587614,3.5904,2785.2,2784.6,6.59114]
["bitfinex","ETHUSD",1738806588618,0.02709969,2785.3,2784.7,3.59097]
["bitfinex","ETHUSD",1738806588818,3.58965,2785.8,2785.1,3.59046]
["bitfinex","ETHUSD",1738806589006,4.42075,2785.8,2785.1,3.59046]
["bitfinex","ETHUSD",1738806589212,3.58978,2785.7,2785.1,3.59046]
["bitfinex","ETHUSD",1738806589793,3.61687969,2785.7,2785.1,3.59046]
["bitfinex","ETHUSD",1738806590131,3.61687969,2785.7,2784.5,3.59127]
["bitfinex","ETHUSD",1738806590132,3.58989,2785.6,2784.5,3.59127]
["bitfinex","ETHUSD",1738806590420,3.59067,2785.0,2784.1,3.59173]
["bitfinex","ETHUSD",1738806590620,3.59067,2785.0,2784.3,3.59154]
["bitfinex","ETHUSD",1738806590920,3.59067,2785.0,2784.4,3.0]
["bitfinex","ETHUSD",1738806591221,0.8311,2785.5,2784.5,0.76]
["bitfinex","ETHUSD",1738806591519,0.7844,2785.8,2785.1,3.5904]
["bitfinex","ETHUSD",1738806591821,0.55,2785.7,2785.1,3.5904]
["bitfinex","ETHUSD",1738806592726,4.13976,2785.7,2785.1,3.5904]
["bitfinex","ETHUSD",1738806593303,0.7844,2785.8,2785.1,3.5904]
["bitfinex","ETHUSD",1738806593539,0.7844,2785.8,2785.2,3.5904]
["bitfinex","ETHUSD",1738806594115,0.7844,2785.8,2785.3,3.59025]
["bitfinex","ETHUSD",1738806594629,4.37405,2785.8,2785.2,3.59037]
["bitfinex","ETHUSD",1738806595132,0.7844,2785.8,2785.2,3.59037]
["bitfinex","ETHUSD",1738806596630,0.7844,2785.8,2784.7,3.59096]
["bitfinex","ETHUSD",1738806596631,3.5903,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1738806596834,4.40169,2785.2,2784.5,4.35127]
["bitfinex","ETHUSD",1738806597135,0.8112,2785.2,2784.6,6.59115]
["bitfinex","ETHUSD",1738806597838,3.61763969,2785.1,2784.5,3.59127]
["bitfinex","ETHUSD",1738806598038,4.41955366,2785.1,2784.5,3.59127]
["bitfinex","ETHUSD",1738806598201,3.59067,2785.0,2784.6,3.0]
["bitfinex","ETHUSD",1738806598405,3.59067,2785.0,2784.3,3.0]
["bitfinex","ETHUSD",1738806598736,0.02709969,2784.9,2784.3,6.59151]
["bitfinex","ETHUSD",1738806598897,3.61776969,2785.0,2784.3,4.691872]
["bitfinex","ETHUSD",1738806599533,0.02709969,2785.1,2784.5,3.59129]
["bitfinex","ETHUSD",1738806599701,4.40165,2785.2,2784.5,3.59129]
["bitfinex","ETHUSD",1738806599899,4.40165,2785.2,2784.6,3.0]
["bitfinex","ETHUSD",1738806600100,4.40165,2785.2,2784.5,3.59121]
["bitfinex","ETHUSD",1738806600497,3.61771969,2785.1,2784.5,3.59121]
["bitfinex","ETHUSD",1738806600701,0.02709969,2785.1,2784.5,3.59119]
["bitfinex","ETHUSD",1738806600935,4.42874969,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1738806601123,3.59077,2785.0,2784.3,3.59152]
["bitfinex","ETHUSD",1738806601337,3.61795969,2784.9,2784.3,3.59152]
["bitfinex","ETHUSD",1738806601837,3.59137,2784.5,2783.9,3.592]
["bitfinex","ETHUSD",1738806602022,5.3,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1738806602206,5.3,2784.4,2784.1,0.70877643]
["bitfinex","ETHUSD",1738806602802,5.3,2784.4,2783.9,4.95649493]
["bitfinex","ETHUSD",1738806603004,5.3,2784.4,2783.8,0.8019]
["bitfinex","ETHUSD",1738806603005,5.3,2784.4,2783.8,3.59212]
["bitfinex","ETHUSD",1738806603308,5.3,2784.4,2783.7,3.59228]
["bitfinex","ETHUSD",1738806603309,5.3,2784.4,2784.0,3.0]
["bitfinex","ETHUSD",1738806603817,5.3,2784.4,2783.9,0.71480613]
["bitfinex","ETHUSD",1738806604026,5.3,2784.4,2784.3,6.59156]
["bitfinex","ETHUSD",1738806604223,4.15787593,2785.9,2784.3,6.59156]
["bitfinex","ETHUSD",1738806604224,5.3,2785.0,2784.9,6.59079]
["bitfinex","ETHUSD",1738806604469,5.3,2785.5,2785.1,3.59051]
["bitfinex","ETHUSD",1738806605322,5.3,2785.5,2785.3,3.59026]
["bitfinex","ETHUSD",1738806605526,5.3,2785.5,2785.4,6.59014]
["bitfinex","ETHUSD",1738806605838,5.3,2785.8,2785.7,7.35246]
["bitfinex","ETHUSD",1738806606041,0.8021,2786.6,2786.1,3.58921]
["bitfinex","ETHUSD",1738806606215,6.1021,2786.6,2786.0,3.0]
["bitfinex","ETHUSD",1738806606542,6.1021,2786.6,2786.2,3.589]
["bitfinex","ETHUSD",1738806606737,6.1021,2786.6,2786.3,3.0]
["bitfinex","ETHUSD",1738806607840,0.02709969,2786.5,2785.8,3.5896]
["bitfinex","ETHUSD",1738806608040,0.02709969,2786.5,2785.7,1.49039573]
["bitfinex","ETHUSD",1738806608337,5.3,2786.6,2786.2,3.0]
["bitfinex","ETHUSD",1738806608931,5.3,2786.6,2786.4,3.58885]
["bitfinex","ETHUSD",1738806609451,5.3,2786.6,2786.5,6.58873]
["bitfinex","ETHUSD",1738806609640,0.8179,2787.2,2786.6,6.58854]
["bitfinex","ETHUSD",1738806610221,0.02709969,2787.1,2786.6,3.0]
["bitfinex","ETHUSD",1738806610408,3.58832,2786.9,2786.3,0.71709945]
["bitfinex","ETHUSD",1738806610610,3.58861,2786.6,2785.9,3.58948]
["bitfinex","ETHUSD",1738806610809,3.58922,2786.2,2785.4,4.34094]
["bitfinex","ETHUSD",1738806611027,0.38602169,2786.1,2785.5,3.58998]
["bitfinex","ETHUSD",1738806611221,0.02709969,2786.1,2785.5,3.58998]
["bitfinex","ETHUSD",1738806611613,3.58922,2786.2,2785.4,4.34094]
["bitfinex","ETHUSD",1738806611807,3.61641969,2786.1,2785.5,0.71695594]
["bitfinex","ETHUSD",1738806612022,0.8099,2785.9,2784.9,0.7699]
["bitfinex","ETHUSD",1738806612220,5.3,2785.8,2784.9,0.80579927]
["bitfinex","ETHUSD",1738806612413,5.3,2785.8,2785.4,3.0]
["bitfinex","ETHUSD",1738806613021,6.1099,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1738806613345,5.3,2786.9,2786.6,3.58849]
["bitfinex","ETHUSD",1738806613507,3.5865,2788.3,2787.0,3.58804]
["bitfinex","ETHUSD",1738806613508,0.8099,2787.4,2787.0,3.58804]
["bitfinex","ETHUSD",1738806613707,0.57709969,2787.3,2786.7,3.0]
["bitfinex","ETHUSD",1738806613910,4.16489969,2787.3,2786.5,3.58869]
["bitfinex","ETHUSD",1738806614156,4.16489969,2787.3,2786.7,3.0]
["bitfinex","ETHUSD",1738806614930,3.58829,2786.9,2786.1,3.58923]
["bitfinex","ETHUSD",1738806615144,0.55,2786.8,2786.0,3.0]
["bitfinex","ETHUSD",1738806615314,0.57709969,2786.8,2786.2,3.0]
["bitfinex","ETHUSD",1738806615514,4.16543969,2786.8,2786.2,3.0]
["bitfinex","ETHUSD",1738806619062,0.02709969,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1738806619360,0.7885,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1738806619524,6.0885,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1738806620150,7.056138,2787.1,2786.3,3.58891]
["bitfinex","ETHUSD",1738806620325,5.3,2787.1,2786.8,3.58833]
["bitfinex","ETHUSD",1738806620525,5.3,2787.1,2786.9,3.0]
["bitfinex","ETHUSD",1738806621039,5.3,2787.1,2786.6,4.41335]
["bitfinex","ETHUSD",1738806621245,5.3,2787.1,2786.6,3.58855]
["bitfinex","ETHUSD",1738806621546,5.3,2787.1,2786.8,3.0]
["bitfinex","ETHUSD",1738806622675,3.58811,2787.0,2786.3,0.8248]
["bitfinex","ETHUSD",1738806622818,5.3,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1738806623019,5.3,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738806623247,5.3,2786.9,2786.8,6.58834]
["bitfinex","ETHUSD",1738806623447,5.3,2786.9,2786.8,8.04821]
["bitfinex","ETHUSD",1738806623952,5.3,2787.6,2786.9,3.0]
["bitfinex","ETHUSD",1738806624254,0.77443759,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1738806624255,0.8027,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1738806624486,5.3,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1738806624622,1.329346,2788.4,2788.0,3.0]
["bitfinex","ETHUSD",1738806625184,1.329346,2788.4,2787.7,0.8036]
["bitfinex","ETHUSD",1738806625318,5.3,2788.5,2788.3,3.5864]
["bitfinex","ETHUSD",1738806625522,4.40668,2789.1,2788.3,3.5864]
["bitfinex","ETHUSD",1738806625721,0.440668,2789.0,2788.5,3.58615]
["bitfinex","ETHUSD",1738806625975,0.440668,2789.0,2788.1,6.58662]
["bitfinex","ETHUSD",1738806625976,3.58568,2788.9,2788.1,6.58662]
["bitfinex","ETHUSD",1738806626472,3.61286969,2788.8,2788.1,6.58662]
["bitfinex","ETHUSD",1738806626821,0.440668,2789.0,2788.4,3.58626]
["bitfinex","ETHUSD",1738806627140,0.8212,2789.5,2788.7,0.8036]
["bitfinex","ETHUSD",1738806627324,0.8212,2789.5,2788.9,3.0]
["bitfinex","ETHUSD",1738806627519,5.3,2789.6,2789.1,3.58537]
["bitfinex","ETHUSD",1738806627761,5.3,2789.6,2788.9,3.5856]
["bitfinex","ETHUSD",1738806627947,0.02709969,2789.5,2789.0,3.0]
["bitfinex","ETHUSD",1738806628142,0.89117797,2789.5,2789.0,3.0]
["bitfinex","ETHUSD",1738806628656,0.91827766,2789.5,2789.0,3.0]
["bitfinex","ETHUSD",1738806628826,0.91827766,2789.5,2788.7,4.38948]
["bitfinex","ETHUSD",1738806629161,0.91827766,2789.5,2788.8,3.58576]
["bitfinex","ETHUSD",1738806629326,5.3,2789.6,2788.9,3.0]
["bitfinex","ETHUSD",1738806629656,5.3,2789.6,2789.4,3.0]
["bitfinex","ETHUSD",1738806629866,5.3,2789.6,2789.4,4.35387]
["bitfinex","ETHUSD",1738806630040,0.822,2790.4,2789.5,6.58487]
["bitfinex","ETHUSD",1738806630220,4.43282969,2790.4,2789.7,3.5845]
["bitfinex","ETHUSD",1738806630421,5.20736097,2790.4,2789.7,3.5845]
["bitfinex","ETHUSD",1738806630655,5.20736097,2790.4,2789.5,3.58487]
["bitfinex","ETHUSD",1738806630656,4.13386,2790.3,2789.5,3.58487]
["bitfinex","ETHUSD",1738806630869,3.58414,2790.1,2789.4,7.35386]
["bitfinex","ETHUSD",1738806631069,3.58386,2790.3,2789.6,6.58462]
["bitfinex","ETHUSD",1738806631455,3.58386,2790.3,2789.7,3.58461]
["bitfinex","ETHUSD",1738806631668,4.14137801,2790.3,2789.6,3.0]
["bitfinex","ETHUSD",1738806632068,4.11427832,2790.3,2789.6,3.0]
["bitfinex","ETHUSD",1738806632382,3.584,2790.2,2789.6,3.0]
["bitfinex","ETHUSD",1738806632593,4.11427832,2790.3,2789.6,6.58472]
["bitfinex","ETHUSD",1738806633674,4.14137801,2790.3,2789.6,6.58472]
["bitfinex","ETHUSD",1738806633848,4.11427832,2790.3,2789.6,6.58472]
["bitfinex","ETHUSD",1738806634248,4.14137801,2790.3,2789.6,6.58472]
["bitfinex","ETHUSD",1738806634878,4.14137801,2790.3,2789.1,3.58528]
["bitfinex","ETHUSD",1738806634879,3.58427,2790.0,2789.1,3.58528]
["bitfinex","ETHUSD",1738806635079,3.58492,2789.5,2788.7,0.8257]
["bitfinex","ETHUSD",1738806635279,3.58463,2789.7,2788.9,3.58551]
["bitfinex","ETHUSD",1738806635580,8.88474,2789.6,2788.7,0.8257]
["bitfinex","ETHUSD",1738806635904,3.58553,2789.0,2788.4,4.41198]
["bitfinex","ETHUSD",1738806636086,3.58531,2789.2,2788.4,4.41198]
["bitfinex","ETHUSD",1738806636386,3.58539,2789.1,2788.4,4.41198]
["bitfinex","ETHUSD",1738806637007,3.58531,2789.2,2788.5,6.58612]
["bitfinex","ETHUSD",1738806637146,8.88479,2789.6,2789.0,3.58544]
["bitfinex","ETHUSD",1738806637352,5.3,2789.6,2789.1,3.58537]
["bitfinex","ETHUSD",1738806637591,5.3,2789.6,2789.0,3.58544]
["bitfinex","ETHUSD",1738806637592,5.3,2789.7,2789.2,4.39996]
["bitfinex","ETHUSD",1738806637900,5.3,2789.7,2789.5,3.0]
["bitfinex","ETHUSD",1738806638094,5.3,2789.9,2789.5,3.0]
["bitfinex","ETHUSD",1738806638378,5.3,2789.9,2789.6,3.58465]
["bitfinex","ETHUSD",1738806638752,5.3,2789.9,2789.5,3.0]
["bitfinex","ETHUSD",1738806638966,5.3,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1738806639169,5.3,2790.3,2790.0,3.5842]
["bitfinex","ETHUSD",1738806639381,5.3,2790.6,2790.1,3.584]
["bitfinex","ETHUSD",1738806639556,5.3,2790.6,2790.0,3.5842]
["bitfinex","ETHUSD",1738806639557,8.88349,2790.6,2790.0,3.5842]
["bitfinex","ETHUSD",1738806639892,3.58358,2790.5,2789.9,3.0]
["bitfinex","ETHUSD",1738806640403,3.61067969,2790.5,2789.9,3.0]
["bitfinex","ETHUSD",1738806640583,3.58358,2790.5,2789.9,6.58433]
["bitfinex","ETHUSD",1738806641689,3.58358,2790.5,2789.9,3.0]
["bitfinex","ETHUSD",1738806641979,0.02709969,2790.4,2789.5,0.7689]
["bitfinex","ETHUSD",1738806642192,3.58419,2790.1,2789.3,3.58502]
["bitfinex","ETHUSD",1738806642393,9.324189,2790.1,2789.4,3.58495]
["bitfinex","ETHUSD",1738806642603,5.739999,2790.1,2789.2,3.0]
["bitfinex","ETHUSD",1738806642808,3.585,2789.4,2788.8,4.35465]
["bitfinex","ETHUSD",1738806643107,3.585,2789.4,2788.8,0.7689]
["bitfinex","ETHUSD",1738806643406,3.61222969,2789.3,2788.6,4.110535]
["bitfinex","ETHUSD",1738806643623,3.58552,2789.0,2788.2,3.58648]
["bitfinex","ETHUSD",1738806643788,4.36632969,2788.9,2788.2,3.58648]
["bitfinex","ETHUSD",1738806644117,0.7535,2788.9,2788.3,6.58641]
["bitfinex","ETHUSD",1738806644911,0.78059969,2788.9,2788.3,6.58641]
["bitfinex","ETHUSD",1738806645993,0.7535,2788.9,2788.3,6.58641]
["bitfinex","ETHUSD",1738806646389,0.7535,2788.9,2788.3,7.322631]
["bitfinex","ETHUSD",1738806646810,0.8078,2789.2,2788.5,3.58614]
["bitfinex","ETHUSD",1738806647306,3.58539,2789.1,2788.5,3.58614]
["bitfinex","ETHUSD",1738806647612,3.58571,2788.9,2788.2,6.58645]
["bitfinex","ETHUSD",1738806647910,5.3,2789.3,2788.5,3.58611]
["bitfinex","ETHUSD",1738806648104,5.3,2789.4,2789.0,3.0]
["bitfinex","ETHUSD",1738806648311,5.3,2789.4,2789.2,3.0]
["bitfinex","ETHUSD",1738806648504,8.88463,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806650416,3.58475,2789.6,2789.2,3.0]
["bitfinex","ETHUSD",1738806650716,8.88463,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806650717,5.3,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806650912,0.02709969,2789.6,2789.2,3.0]
["bitfinex","ETHUSD",1738806651220,5.3,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806651546,3.58476,2789.6,2789.2,3.0]
["bitfinex","ETHUSD",1738806651761,3.58498,2789.5,2788.9,1.4957082]
["bitfinex","ETHUSD",1738806651919,3.58504,2789.4,2788.8,3.0]
["bitfinex","ETHUSD",1738806652110,3.58535,2789.2,2788.6,0.7553]
["bitfinex","ETHUSD",1738806652310,3.58585,2788.8,2788.3,0.784]
["bitfinex","ETHUSD",1738806652858,3.58598,2788.7,2788.0,3.784]
["bitfinex","ETHUSD",1738806653341,3.58598,2788.7,2788.0,7.37075]
["bitfinex","ETHUSD",1738806653645,3.58585,2788.8,2788.0,7.37075]
["bitfinex","ETHUSD",1738806653822,3.58594,2788.7,2788.0,8.136725]
["bitfinex","ETHUSD",1738806654223,3.58594,2788.7,2788.1,0.71099355]
["bitfinex","ETHUSD",1738806654744,4.43620969,2788.6,2788.1,0.71099355]
["bitfinex","ETHUSD",1738806654945,3.58632,2788.4,2787.7,4.38907]
["bitfinex","ETHUSD",1738806655260,4.40907,2788.6,2787.7,8.186595]
["bitfinex","ETHUSD",1738806655461,3.58624,2788.5,2787.8,3.58705]
["bitfinex","ETHUSD",1738806656068,3.58658,2788.2,2788.0,0.71386075]
["bitfinex","ETHUSD",1738806656279,3.58667,2788.1,2788.0,0.71386075]
["bitfinex","ETHUSD",1738806656559,3.58745,2787.5,2787.1,0.7636]
["bitfinex","ETHUSD",1738806656762,3.58758,2787.4,2786.9,0.73450458]
["bitfinex","ETHUSD",1738806656944,3.58771,2787.3,2786.5,0.8289]
["bitfinex","ETHUSD",1738806657154,3.58805,2787.1,2786.5,0.8289]
["bitfinex","ETHUSD",1738806657446,3.58771,2787.3,2786.5,0.8289]
["bitfinex","ETHUSD",1738806657642,3.58809,2787.0,2786.5,0.8289]
["bitfinex","ETHUSD",1738806658452,3.58848,2786.7,2786.1,0.7798]
["bitfinex","ETHUSD",1738806658669,3.58882,2786.5,2785.2,5.54625043]
["bitfinex","ETHUSD",1738806658835,3.58848,2786.7,2785.9,3.58939]
["bitfinex","ETHUSD",1738806659031,3.58848,2786.7,2786.0,3.0]
["bitfinex","ETHUSD",1738806659369,3.58848,2786.7,2786.1,0.72055204]
["bitfinex","ETHUSD",1738806660319,3.58848,2786.7,2786.1,4.30979204]
["bitfinex","ETHUSD",1738806660665,4.40345,2786.8,2786.1,4.30979204]
["bitfinex","ETHUSD",1738806660865,0.57709969,2786.7,2785.7,3.58972]
["bitfinex","ETHUSD",1738806661071,3.58787,2787.2,2786.4,3.58881]
["bitfinex","ETHUSD",1738806661237,3.58797,2787.1,2786.4,3.58881]
["bitfinex","ETHUSD",1738806661570,5.3,2787.4,2787.1,3.58794]
["bitfinex","ETHUSD",1738806661783,5.3,2787.7,2787.2,3.0]
["bitfinex","ETHUSD",1738806662130,5.3,2787.7,2787.1,3.8078]
["bitfinex","ETHUSD",1738806662131,8.88719,2787.7,2787.1,3.8078]
["bitfinex","ETHUSD",1738806662332,5.3,2787.7,2787.4,3.0]
["bitfinex","ETHUSD",1738806662537,5.3,2787.7,2787.3,3.0]
["bitfinex","ETHUSD",1738806667036,6.266004,2787.7,2786.8,0.765]
["bitfinex","ETHUSD",1738806667342,6.266004,2787.7,2786.1,0.0075]
["bitfinex","ETHUSD",1738806667343,3.58822,2786.9,2786.2,0.8135]
["bitfinex","ETHUSD",1738806667690,3.58845,2786.8,2786.2,0.8135]
["bitfinex","ETHUSD",1738806667837,3.58888,2786.4,2785.7,3.58976]
["bitfinex","ETHUSD",1738806668164,3.61569969,2786.6,2785.9,3.0]
["bitfinex","ETHUSD",1738806668368,3.5886,2786.6,2785.9,6.58939]
["bitfinex","ETHUSD",1738806668575,3.5886,2786.6,2786.0,3.58937]
["bitfinex","ETHUSD",1738806669150,3.58884,2786.5,2785.8,0.8135]
["bitfinex","ETHUSD",1738806669354,3.947624,2786.5,2785.8,4.40304]
["bitfinex","ETHUSD",1738806669555,3.58874,2786.5,2785.8,4.40304]
["bitfinex","ETHUSD",1738806670274,3.58874,2786.5,2785.9,3.0]
["bitfinex","ETHUSD",1738806671042,3.58874,2786.5,2785.8,0.8135]
["bitfinex","ETHUSD",1738806671244,3.58908,2786.3,2785.6,3.58984]
["bitfinex","ETHUSD",1738806671445,3.58929,2786.1,2785.5,0.8041]
["bitfinex","ETHUSD",1738806671942,0.82489969,2786.0,2785.1,0.8041]
["bitfinex","ETHUSD",1738806672273,3.59037,2785.3,2784.8,0.8041]
["bitfinex","ETHUSD",1738806672665,3.59006,2785.5,2784.8,3.8041]
["bitfinex","ETHUSD",1738806672987,3.61726969,2785.4,2784.8,3.8041]
["bitfinex","ETHUSD",1738806673199,3.61726969,2785.4,2784.8,0.8041]
["bitfinex","ETHUSD",1738806673976,0.02709969,2785.4,2784.8,0.8041]
["bitfinex","ETHUSD",1738806674362,5.3,2786.0,2785.0,3.59066]
["bitfinex","ETHUSD",1738806674565,5.3,2786.2,2785.7,3.0]
["bitfinex","ETHUSD",1738806674891,0.57709969,2786.1,2785.3,3.0]
["bitfinex","ETHUSD",1738806675259,0.02709969,2786.1,2785.0,3.59062]
["bitfinex","ETHUSD",1738806675592,3.5891,2786.3,2785.1,3.440622]
["bitfinex","ETHUSD",1738806675900,3.5891,2786.3,2784.9,0.85150228]
["bitfinex","ETHUSD",1738806675901,0.7615,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1738806676100,0.7615,2785.9,2784.9,0.8156]
["bitfinex","ETHUSD",1738806676101,4.16675969,2785.8,2785.0,6.59063]
["bitfinex","ETHUSD",1738806676254,0.55,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1738806676447,1.55168897,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1738806677917,0.02709969,2785.5,2784.8,3.5909]
["bitfinex","ETHUSD",1738806678053,0.55,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1738806678252,0.02709969,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1738806678468,0.51999866,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1738806678669,0.49289897,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1738806678959,0.57709969,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1738806679566,5.3,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1738806680059,5.3,2785.5,2784.9,3.59067]
["bitfinex","ETHUSD",1738806680255,0.02709969,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1738806680564,0.55980966,2785.4,2784.9,3.59067]
["bitfinex","ETHUSD",1738806680784,0.53270997,2785.4,2785.1,3.59051]
["bitfinex","ETHUSD",1738806680984,0.55,2785.3,2784.6,3.0]
["bitfinex","ETHUSD",1738806681166,0.55,2785.3,2783.5,3.59259]
["bitfinex","ETHUSD",1738806681167,0.55,2785.1,2783.6,3.59247]
["bitfinex","ETHUSD",1738806681360,0.7708,2784.7,2784.2,3.59157]
["bitfinex","ETHUSD",1738806681566,0.7708,2784.7,2782.9,0.7785]
["bitfinex","ETHUSD",1738806681567,0.7708,2784.6,2782.9,0.7785]
["bitfinex","ETHUSD",1738806681763,0.7708,2784.6,2783.3,3.59276]
["bitfinex","ETHUSD",1738806681764,3.59182,2784.1,2783.3,3.59276]
["bitfinex","ETHUSD",1738806682095,0.7708,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1738806682400,0.02709969,2784.1,2783.5,3.59251]
["bitfinex","ETHUSD",1738806682691,0.46604666,2784.1,2783.5,3.59251]
["bitfinex","ETHUSD",1738806683215,4.14197,2784.0,2783.3,3.5928]
["bitfinex","ETHUSD",1738806683394,0.46604666,2784.1,2783.7,3.59232]
["bitfinex","ETHUSD",1738806683577,0.79789969,2784.2,2783.7,3.59232]
["bitfinex","ETHUSD",1738806683775,0.7631,2784.7,2784.1,3.59182]
["bitfinex","ETHUSD",1738806684103,0.02709969,2784.6,2784.1,3.59182]
["bitfinex","ETHUSD",1738806684400,5.3,2784.7,2784.0,0.03591751]
["bitfinex","ETHUSD",1738806684605,5.3,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1738806685368,6.0631,2785.0,2784.7,3.59101]
["bitfinex","ETHUSD",1738806686100,6.0631,2785.0,2784.6,3.59118]
["bitfinex","ETHUSD",1738806687170,6.7332371,2785.0,2784.6,3.59118]
["bitfinex","ETHUSD",1738806688099,6.7332371,2785.0,2784.2,3.0]
["bitfinex","ETHUSD",1738806688100,0.57709969,2784.9,2784.2,3.0]
["bitfinex","ETHUSD",1738806688297,0.55,2784.7,2784.1,3.59179]
["bitfinex","ETHUSD",1738806688467,5.3,2784.6,2784.1,3.59179]
["bitfinex","ETHUSD",1738806688662,5.32709969,2784.6,2784.1,3.59179]
["bitfinex","ETHUSD",1738806689070,5.3,2784.6,2784.3,3.59143]
["bitfinex","ETHUSD",1738806689396,5.3,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1738806692481,6.1125,2785.6,2785.2,3.59031]
["bitfinex","ETHUSD",1738806692682,0.61125,2785.5,2785.0,3.59064]
["bitfinex","ETHUSD",1738806692996,5.91125,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738806693196,3.5903,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1738806693380,4.41024,2785.1,2784.4,3.59143]
["bitfinex","ETHUSD",1738806693585,5.32709969,2785.0,2784.4,3.59143]
["bitfinex","ETHUSD",1738806693785,5.32709969,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1738806693987,6.30083066,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1738806694208,6.30083066,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1738806694900,6.27373097,2785.0,2784.6,3.59106]
["bitfinex","ETHUSD",1738806695213,5.32709969,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1738806695779,3.59133,2784.5,2783.8,3.59209]
["bitfinex","ETHUSD",1738806696003,3.61861969,2784.4,2783.8,3.59209]
["bitfinex","ETHUSD",1738806696211,5.3,2784.3,2783.9,3.0]
["bitfinex","ETHUSD",1738806696597,5.3,2784.3,2783.6,4.36693]
["bitfinex","ETHUSD",1738806696598,0.7762,2784.1,2783.6,3.59243]
["bitfinex","ETHUSD",1738806696982,0.7762,2784.1,2783.7,3.59223]
["bitfinex","ETHUSD",1738806698131,5.3,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1738806698281,5.3,2784.3,2784.0,3.59195]
["bitfinex","ETHUSD",1738806699130,5.3,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1738806699339,5.91192,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1738806699499,5.3,2784.3,2784.0,3.59192]
["bitfinex","ETHUSD",1738806699848,5.32709969,2784.3,2783.3,0.70488788]
["bitfinex","ETHUSD",1738806700012,3.59169,2784.2,2783.6,3.59245]
["bitfinex","ETHUSD",1738806700207,3.61878969,2784.2,2783.6,3.59245]
["bitfinex","ETHUSD",1738806700435,3.59197,2784.0,2783.4,3.0]
["bitfinex","ETHUSD",1738806700733,0.7802,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1738806700930,6.0802,2783.9,2783.5,3.0]
["bitfinex","ETHUSD",1738806702429,6.0802,2783.9,2783.5,6.59257]
["bitfinex","ETHUSD",1738806703132,0.02709969,2783.8,2783.0,3.59315]
["bitfinex","ETHUSD",1738806703297,3.59259,2783.6,2782.8,4.3855]
["bitfinex","ETHUSD",1738806703503,3.61977969,2783.5,2782.9,3.0]
["bitfinex","ETHUSD",1738806703698,0.02709969,2783.5,2782.9,3.0]
["bitfinex","ETHUSD",1738806703934,0.55,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1738806704110,0.02709969,2783.6,2783.1,3.0]
["bitfinex","ETHUSD",1738806704315,3.59267,2783.5,2783.1,3.0]
["bitfinex","ETHUSD",1738806704517,3.59249,2783.6,2783.1,3.0]
["bitfinex","ETHUSD",1738806704701,0.02709969,2783.5,2783.1,3.0]
["bitfinex","ETHUSD",1738806705035,0.02709969,2783.5,2782.7,3.59353]
["bitfinex","ETHUSD",1738806705036,4.42317,2783.4,2782.7,3.59353]
["bitfinex","ETHUSD",1738806705203,4.06505666,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1738806705534,5.3,2783.3,2782.6,0.17066951]
["bitfinex","ETHUSD",1738806705738,5.3,2783.3,2783.1,3.59302]
["bitfinex","ETHUSD",1738806706431,5.3,2783.3,2783.1,7.18603]
["bitfinex","ETHUSD",1738806706637,5.3,2783.3,2783.1,3.59301]
["bitfinex","ETHUSD",1738806708538,5.3,2783.3,2783.2,4.37768]
["bitfinex","ETHUSD",1738806708739,5.3,2783.3,2783.2,8.174749]
["bitfinex","ETHUSD",1738806708939,0.7977,2784.1,2783.3,3.0]
["bitfinex","ETHUSD",1738806709119,0.7977,2784.5,2784.1,3.59172]
["bitfinex","ETHUSD",1738806709316,6.0977,2784.5,2784.1,3.59172]
["bitfinex","ETHUSD",1738806709533,9.68905,2784.5,2783.7,3.59225]
["bitfinex","ETHUSD",1738806709844,3.5916,2784.3,2783.7,3.59225]
["bitfinex","ETHUSD",1738806710005,3.59192,2784.1,2783.3,3.59284]
["bitfinex","ETHUSD",1738806710202,3.59229,2783.8,2783.2,3.59298]
["bitfinex","ETHUSD",1738806710441,0.8124,2783.9,2783.3,3.59285]
["bitfinex","ETHUSD",1738806711540,0.8124,2783.9,2783.2,3.0]
["bitfinex","ETHUSD",1738806711705,0.8124,2783.9,2783.5,3.0]
["bitfinex","ETHUSD",1738806711908,0.8124,2783.9,2783.5,3.59255]
["bitfinex","ETHUSD",1738806712829,0.8124,2783.9,2783.6,3.59237]
["bitfinex","ETHUSD",1738806713040,5.3,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1738806713204,5.3,2784.5,2784.2,3.59164]
["bitfinex","ETHUSD",1738806714541,5.3,2784.6,2784.5,3.0]
["bitfinex","ETHUSD",1738806714709,6.0699,2785.0,2784.6,3.59109]
["bitfinex","ETHUSD",1738806715314,6.0699,2785.0,2784.5,3.5913]
["bitfinex","ETHUSD",1738806715511,0.02709969,2784.9,2784.3,3.59153]
["bitfinex","ETHUSD",1738806715747,6.67959997,2785.0,2784.6,3.59108]
["bitfinex","ETHUSD",1738806715908,6.0699,2785.0,2784.6,3.59108]
["bitfinex","ETHUSD",1738806716642,5.3,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1738806717007,5.3,2785.0,2784.9,6.59079]
["bitfinex","ETHUSD",1738806720949,0.778,2785.7,2785.0,3.59053]
["bitfinex","ETHUSD",1738806721156,6.266772,2785.6,2785.0,3.59053]
["bitfinex","ETHUSD",1738806721446,6.29387169,2785.6,2785.0,3.59053]
["bitfinex","ETHUSD",1738806721813,6.266772,2785.6,2785.0,3.59053]
["bitfinex","ETHUSD",1738806722009,6.266772,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1738806722951,6.29387169,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1738806723252,1.06616717,2785.5,2785.0,3.59057]
["bitfinex","ETHUSD",1738806724949,1.40629969,2785.4,2784.3,4.35766]
["bitfinex","ETHUSD",1738806725147,3.59049,2785.2,2784.5,3.59121]
["bitfinex","ETHUSD",1738806725316,0.02709969,2785.1,2784.6,6.59117]
["bitfinex","ETHUSD",1738806725519,5.3,2785.3,2784.7,3.59103]
["bitfinex","ETHUSD",1738806725718,1.026943,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1738806725920,0.02709969,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738806726126,5.3,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738806726850,6.0999,2786.5,2785.7,3.7713]
["bitfinex","ETHUSD",1738806727052,6.0999,2786.5,2785.8,3.03589264]
["bitfinex","ETHUSD",1738806727226,6.0999,2786.5,2786.3,3.58897]
["bitfinex","ETHUSD",1738806727412,5.3,2786.5,2785.8,3.0]
["bitfinex","ETHUSD",1738806727751,3.58886,2786.4,2785.8,6.58957]
["bitfinex","ETHUSD",1738806727923,5.83,2786.5,2786.0,3.0]
["bitfinex","ETHUSD",1738806728251,5.85709969,2786.5,2785.9,3.58948]
["bitfinex","ETHUSD",1738806729350,0.55,2786.4,2785.7,3.58965]
["bitfinex","ETHUSD",1738806729652,0.7927,2785.9,2785.3,3.59017]
["bitfinex","ETHUSD",1738806729814,5.3,2785.8,2785.7,6.58976]
["bitfinex","ETHUSD",1738806730227,5.3,2785.8,2785.7,10.75262057]
["bitfinex","ETHUSD",1738806731228,0.02709969,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1738806731458,0.97082897,2786.5,2786.1,3.5892]
["bitfinex","ETHUSD",1738806731637,6.0927,2786.6,2786.2,3.58902]
["bitfinex","ETHUSD",1738806732149,6.11979969,2786.6,2785.9,6.58945]
["bitfinex","ETHUSD",1738806732355,6.0927,2786.6,2786.1,3.5892]
["bitfinex","ETHUSD",1738806732519,0.02709969,2786.5,2785.9,6.58945]
["bitfinex","ETHUSD",1738806732715,6.0927,2786.6,2785.6,0.7953]
["bitfinex","ETHUSD",1738806732920,6.0927,2786.6,2785.9,3.0]
["bitfinex","ETHUSD",1738806733116,5.3,2786.6,2786.3,4.33977]
["bitfinex","ETHUSD",1738806733322,5.3,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1738806733542,0.8307,2787.0,2786.5,3.0]
["bitfinex","ETHUSD",1738806733857,5.3,2787.6,2787.2,3.58779]
["bitfinex","ETHUSD",1738806733858,0.7648,2787.5,2787.2,3.58779]
["bitfinex","ETHUSD",1738806734040,6.0648,2787.9,2786.9,0.7563]
["bitfinex","ETHUSD",1738806734244,6.0648,2787.9,2787.6,3.5873]
["bitfinex","ETHUSD",1738806734435,5.3,2787.9,2787.6,3.5873]
["bitfinex","ETHUSD",1738806734630,5.3,2787.9,2787.7,3.58718]
["bitfinex","ETHUSD",1738806734836,5.3,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1738806735330,5.3,2788.5,2787.8,3.0]
["bitfinex","ETHUSD",1738806735545,0.7648,2788.6,2788.0,3.0]
["bitfinex","ETHUSD",1738806735735,0.7648,2789.0,2788.4,3.58625]
["bitfinex","ETHUSD",1738806735937,0.7648,2789.0,2787.8,3.0]
["bitfinex","ETHUSD",1738806735938,3.58564,2788.9,2788.2,3.58642]
["bitfinex","ETHUSD",1738806736871,0.02709969,2788.8,2788.0,3.58678]
["bitfinex","ETHUSD",1738806737164,0.7648,2789.0,2788.2,0.812]
["bitfinex","ETHUSD",1738806737324,9.6425,2789.4,2788.6,3.0]
["bitfinex","ETHUSD",1738806737524,10.60675,2789.4,2788.6,6.58595]
["bitfinex","ETHUSD",1738806737832,3.58526,2789.2,2788.4,3.58626]
["bitfinex","ETHUSD",1738806738461,10.60676,2789.4,2788.6,3.58601]
["bitfinex","ETHUSD",1738806738622,6.0575,2789.4,2788.3,3.71307323]
["bitfinex","ETHUSD",1738806738826,6.0575,2789.4,2788.8,3.58573]
["bitfinex","ETHUSD",1738806739249,0.02709969,2789.3,2788.4,3.58625]
["bitfinex","ETHUSD",1738806739436,6.0575,2789.4,2788.4,0.03585726]
["bitfinex","ETHUSD",1738806739662,6.0575,2789.4,2788.9,3.0]
["bitfinex","ETHUSD",1738806740935,0.7802,2789.7,2788.9,0.7873]
["bitfinex","ETHUSD",1738806741134,0.7802,2789.7,2789.3,3.58503]
["bitfinex","ETHUSD",1738806741341,5.3,2790.0,2789.5,3.58477]
["bitfinex","ETHUSD",1738806741542,0.7802,2790.1,2789.6,3.0]
["bitfinex","ETHUSD",1738806741739,0.7802,2790.1,2789.5,3.0]
["bitfinex","ETHUSD",1738806741937,0.7802,2790.1,2789.6,3.58464]
["bitfinex","ETHUSD",1738806742160,8.88386,2790.3,2789.6,3.58464]
["bitfinex","ETHUSD",1738806742361,5.3,2790.3,2789.8,3.58446]
["bitfinex","ETHUSD",1738806742562,5.3,2790.3,2789.6,4.136264]
["bitfinex","ETHUSD",1738806742741,3.58411,2790.1,2789.5,3.0]
["bitfinex","ETHUSD",1738806742936,3.58435,2789.9,2789.4,0.71058564]
["bitfinex","ETHUSD",1738806743138,4.40902,2789.7,2789.1,3.58535]
["bitfinex","ETHUSD",1738806743855,4.40902,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806743856,0.8244,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806744459,0.85149969,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806744940,0.8244,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806745140,3.58482,2789.6,2789.0,1.52898346]
["bitfinex","ETHUSD",1738806745355,3.61203969,2789.5,2788.9,3.5856]
["bitfinex","ETHUSD",1738806745544,4.40901,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806745733,0.8244,2789.7,2789.2,3.0]
["bitfinex","ETHUSD",1738806746070,0.8244,2789.7,2789.2,3.58525]
["bitfinex","ETHUSD",1738806746239,4.40902,2789.7,2789.0,6.58548]
["bitfinex","ETHUSD",1738806746760,3.58474,2789.6,2789.0,3.0]
["bitfinex","ETHUSD",1738806746967,8.88474,2789.6,2789.0,3.0]
["bitfinex","ETHUSD",1738806747352,0.02709969,2789.5,2788.8,0.73230973]
["bitfinex","ETHUSD",1738806747543,3.58501,2789.4,2788.8,4.31804973]
["bitfinex","ETHUSD",1738806747738,3.58501,2789.4,2788.9,3.0]
["bitfinex","ETHUSD",1738806747943,4.25855885,2789.4,2788.9,3.0]
["bitfinex","ETHUSD",1738806748269,0.67354885,2789.4,2789.0,3.58551]
["bitfinex","ETHUSD",1738806748567,5.3,2789.6,2789.0,3.58551]
["bitfinex","ETHUSD",1738806749165,5.32709969,2789.6,2789.0,3.58551]
["bitfinex","ETHUSD",1738806749344,8.91186969,2789.6,2788.9,3.0]
["bitfinex","ETHUSD",1738806749544,0.55,2789.5,2788.8,0.73230973]
["bitfinex","ETHUSD",1738806749748,3.58523,2789.3,2788.8,0.73230973]
["bitfinex","ETHUSD",1738806750066,3.61236969,2789.2,2788.8,0.73230973]
["bitfinex","ETHUSD",1738806750582,8.91236969,2789.2,2788.8,0.73230973]
["bitfinex","ETHUSD",1738806750737,3.58563,2789.0,2788.4,3.58623]
["bitfinex","ETHUSD",1738806750938,0.7693,2788.8,2788.2,3.58653]
["bitfinex","ETHUSD",1738806751142,0.7693,2788.8,2788.3,3.0]
["bitfinex","ETHUSD",1738806752060,9.68220969,2788.8,2788.2,3.58653]
["bitfinex","ETHUSD",1738806752381,3.58593,2788.7,2788.0,3.58677]
["bitfinex","ETHUSD",1738806752544,3.58615,2788.6,2788.1,3.0]
["bitfinex","ETHUSD",1738806752747,3.61324969,2788.6,2788.1,3.0]
["bitfinex","ETHUSD",1738806753082,3.58619,2788.5,2787.8,3.58704]
["bitfinex","ETHUSD",1738806753279,8.88619,2788.5,2787.9,3.58691]
["bitfinex","ETHUSD",1738806753480,3.61341969,2788.4,2787.9,3.0]
["bitfinex","ETHUSD",1738806753889,3.58632,2788.4,2787.9,3.0]
["bitfinex","ETHUSD",1738806754247,4.38739,2788.3,2787.8,0.73417312]
["bitfinex","ETHUSD",1738806754459,3.61372969,2788.2,2787.6,3.58728]
["bitfinex","ETHUSD",1738806754685,3.58683,2788.0,2787.3,3.5877]
["bitfinex","ETHUSD",1738806754846,0.8009,2788.3,2787.7,3.58707]
["bitfinex","ETHUSD",1738806755458,6.1009,2788.3,2787.6,3.0]
["bitfinex","ETHUSD",1738806755674,3.5866,2788.2,2787.6,6.58727]
["bitfinex","ETHUSD",1738806755980,3.5866,2788.2,2787.6,3.0]
["bitfinex","ETHUSD",1738806757489,0.55,2788.1,2787.4,0.7254287]
["bitfinex","ETHUSD",1738806757655,3.58723,2787.7,2787.0,3.58797]
["bitfinex","ETHUSD",1738806757852,3.58723,2787.7,2787.0,7.17597]
["bitfinex","ETHUSD",1738806758077,3.58723,2787.7,2787.1,6.58792]
["bitfinex","ETHUSD",1738806759358,0.7919,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1738806759553,0.7919,2787.7,2786.9,0.03587741]
["bitfinex","ETHUSD",1738806760061,0.7919,2787.7,2787.2,3.58775]
["bitfinex","ETHUSD",1738806760367,0.7919,2788.1,2787.6,3.58729]
["bitfinex","ETHUSD",1738806760765,0.7919,2788.1,2787.3,4.35524]
["bitfinex","ETHUSD",1738806760951,4.40567969,2788.1,2787.4,4.023044]
["bitfinex","ETHUSD",1738806761152,3.58718,2787.8,2786.8,0.7676]
["bitfinex","ETHUSD",1738806761358,3.58728,2787.7,2786.9,3.58819]
["bitfinex","ETHUSD",1738806761607,7.17458,2787.7,2786.9,3.58819]
["bitfinex","ETHUSD",1738806761906,3.58728,2787.7,2787.1,3.0]
["bitfinex","ETHUSD",1738806762473,0.7919,2787.5,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806762674,3.61476969,2787.4,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806763004,3.58767,2787.4,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806763375,4.37946,2787.5,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806763605,3.5878,2787.3,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806763814,0.02709969,2787.2,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806763959,3.5878,2787.3,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806768396,8.8878,2787.3,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806770995,5.3,2787.3,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806771198,5.3,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1738806771404,5.3,2787.3,2787.2,3.0]
["bitfinex","ETHUSD",1738806771897,5.3,2787.3,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806772872,0.8262,2787.2,2786.9,0.72431648]
["bitfinex","ETHUSD",1738806773067,3.58811,2787.0,2786.4,4.37312]
["bitfinex","ETHUSD",1738806773272,0.02709969,2786.9,2786.4,0.71858263]
["bitfinex","ETHUSD",1738806773497,3.58873,2786.5,2786.1,0.7843]
["bitfinex","ETHUSD",1738806773697,3.58849,2786.7,2786.1,0.7843]
["bitfinex","ETHUSD",1738806773885,0.02709969,2786.6,2786.1,4.580608]
["bitfinex","ETHUSD",1738806774083,3.58849,2786.7,2786.1,4.580608]
["bitfinex","ETHUSD",1738806774285,3.61558969,2786.7,2786.1,4.580608]
["bitfinex","ETHUSD",1738806775006,3.58827,2786.9,2786.2,3.58909]
["bitfinex","ETHUSD",1738806775187,3.58827,2786.9,2786.2,3.0]
["bitfinex","ETHUSD",1738806775385,3.58836,2786.8,2786.2,3.88788587]
["bitfinex","ETHUSD",1738806775712,3.58836,2786.8,2786.2,7.47699587]
["bitfinex","ETHUSD",1738806775905,0.55,2787.0,2786.2,7.47699587]
["bitfinex","ETHUSD",1738806776105,0.55,2787.0,2786.3,3.58896]
["bitfinex","ETHUSD",1738806776307,3.58822,2786.9,2786.3,3.58896]
["bitfinex","ETHUSD",1738806777223,8.88822,2786.9,2786.3,3.58896]
["bitfinex","ETHUSD",1738806778527,8.88822,2786.9,2786.2,3.88788587]
["bitfinex","ETHUSD",1738806778837,3.58847,2786.7,2786.2,3.0]
["bitfinex","ETHUSD",1738806780517,0.80169969,2786.6,2785.6,0.7504]
["bitfinex","ETHUSD",1738806780811,4.39032969,2786.6,2785.6,0.7504]
["bitfinex","ETHUSD",1738806781023,7.17688,2786.8,2786.1,3.58912]
["bitfinex","ETHUSD",1738806781207,5.3,2786.7,2786.1,3.58912]
["bitfinex","ETHUSD",1738806781423,5.3,2786.7,2786.4,3.58877]
["bitfinex","ETHUSD",1738806781734,5.3,2786.7,2786.6,6.5886]
["bitfinex","ETHUSD",1738806782087,5.3,2786.7,2786.6,3.0]
["bitfinex","ETHUSD",1738806783718,5.3,2786.7,2786.4,3.58877]
["bitfinex","ETHUSD",1738806784738,3.58907,2786.3,2785.8,0.7604]
["bitfinex","ETHUSD",1738806784951,3.58907,2786.3,2785.7,0.71283489]
["bitfinex","ETHUSD",1738806785127,3.58907,2786.3,2785.5,0.7604]
["bitfinex","ETHUSD",1738806785128,3.58979,2785.7,2785.5,0.7604]
["bitfinex","ETHUSD",1738806785291,3.58979,2785.7,2784.8,2.220314]
["bitfinex","ETHUSD",1738806785292,5.3,2785.7,2784.8,2.220314]
["bitfinex","ETHUSD",1738806785493,3.59044,2785.2,2784.8,2.220314]
["bitfinex","ETHUSD",1738806785709,7.18046,2785.4,2784.8,3.7841]
["bitfinex","ETHUSD",1738806786003,3.58978,2785.7,2784.8,5.21211264]
["bitfinex","ETHUSD",1738806786188,3.58978,2785.7,2785.0,3.59057]
["bitfinex","ETHUSD",1738806786611,3.58978,2785.7,2785.1,3.0]
["bitfinex","ETHUSD",1738806787021,3.58968,2785.8,2785.1,3.0]
["bitfinex","ETHUSD",1738806787206,5.3,2785.9,2785.3,6.59015]
["bitfinex","ETHUSD",1738806787725,5.3,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1738806787900,5.32709969,2786.3,2785.7,3.58966]
["bitfinex","ETHUSD",1738806788105,5.32709969,2786.3,2785.7,4.32092955]
["bitfinex","ETHUSD",1738806788725,3.58913,2786.2,2785.6,3.0]
["bitfinex","ETHUSD",1738806789095,3.61622969,2786.2,2785.6,3.0]
["bitfinex","ETHUSD",1738806789295,3.61622969,2786.2,2785.2,3.0]
["bitfinex","ETHUSD",1738806789296,1.00116266,2786.2,2785.2,3.0]
["bitfinex","ETHUSD",1738806789494,1.00116266,2786.2,2785.4,3.0]
["bitfinex","ETHUSD",1738806789495,3.58943,2786.0,2785.4,3.0]
["bitfinex","ETHUSD",1738806790327,5.3,2786.1,2785.6,3.0]
["bitfinex","ETHUSD",1738806790527,5.3,2786.1,2785.6,3.96259101]
["bitfinex","ETHUSD",1738806790728,5.3,2786.1,2785.6,6.58987]
["bitfinex","ETHUSD",1738806790900,5.3,2786.1,2785.7,3.58976]
["bitfinex","ETHUSD",1738806791725,5.3,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1738806791897,5.3,2786.3,2785.8,3.58955]
["bitfinex","ETHUSD",1738806792625,5.3,2786.3,2785.7,4.37146]
["bitfinex","ETHUSD",1738806793333,5.3,2786.3,2785.7,7.9611]
["bitfinex","ETHUSD",1738806793631,5.3,2786.3,2785.7,4.37134]
["bitfinex","ETHUSD",1738806793828,5.3,2786.3,2785.8,3.58957]
["bitfinex","ETHUSD",1738806794034,5.3,2786.3,2785.9,3.58946]
["bitfinex","ETHUSD",1738806794398,5.3,2786.3,2786.1,3.58916]
["bitfinex","ETHUSD",1738806794603,5.3,2786.7,2786.4,3.58885]
["bitfinex","ETHUSD",1738806794911,5.3,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1738806795923,8.88822,2786.9,2786.3,3.7948]
["bitfinex","ETHUSD",1738806796132,5.3,2786.9,2786.3,7.38375]
["bitfinex","ETHUSD",1738806797119,5.3,2786.9,2786.6,3.58855]
["bitfinex","ETHUSD",1738806797429,5.3,2786.9,2786.3,4.9644496]
["bitfinex","ETHUSD",1738806797636,5.3,2786.9,2786.3,7.3837]
["bitfinex","ETHUSD",1738806797940,5.3,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1738806798144,9.67273,2787.0,2786.4,3.58885]
["bitfinex","ETHUSD",1738806799934,9.67273,2787.0,2786.5,3.58873]
["bitfinex","ETHUSD",1738806800819,9.67273,2787.0,2786.4,3.58885]
["bitfinex","ETHUSD",1738806801225,7.41066,2787.0,2786.3,3.7948]
["bitfinex","ETHUSD",1738806801533,3.58825,2786.9,2786.1,3.58914]
["bitfinex","ETHUSD",1738806801738,0.7822,2787.6,2786.6,3.8283]
["bitfinex","ETHUSD",1738806801937,5.3,2787.6,2787.3,3.5876]
["bitfinex","ETHUSD",1738806802117,6.0822,2787.9,2787.4,3.58748]
["bitfinex","ETHUSD",1738806802701,3.58713,2787.8,2787.3,3.0]
["bitfinex","ETHUSD",1738806802904,3.58713,2787.8,2787.0,3.58806]
["bitfinex","ETHUSD",1738806803137,3.58732,2787.6,2787.0,3.58806]
["bitfinex","ETHUSD",1738806803535,0.02709969,2787.7,2786.9,0.8283]
["bitfinex","ETHUSD",1738806803737,3.58783,2787.2,2786.7,3.0]
["bitfinex","ETHUSD",1738806803943,0.02709969,2787.1,2786.5,3.58872]
["bitfinex","ETHUSD",1738806804107,3.61514969,2787.1,2786.4,3.58884]
["bitfinex","ETHUSD",1738806804307,5.736313,2787.2,2786.5,3.0]
["bitfinex","ETHUSD",1738806804509,5.736313,2787.2,2786.6,3.58859]
["bitfinex","ETHUSD",1738806806241,5.3,2787.2,2786.7,3.0]
["bitfinex","ETHUSD",1738806807035,5.3,2787.2,2786.7,6.58845]
["bitfinex","ETHUSD",1738806807388,0.02709969,2787.1,2786.3,3.7723]
["bitfinex","ETHUSD",1738806807511,0.02709969,2787.1,2786.5,3.58873]
["bitfinex","ETHUSD",1738806808546,5.3,2787.2,2786.7,3.58844]
["bitfinex","ETHUSD",1738806809040,5.3,2787.2,2786.9,3.58821]
["bitfinex","ETHUSD",1738806810719,5.3,2787.2,2787.0,3.0]
["bitfinex","ETHUSD",1738806811835,5.3,2787.5,2787.0,4.095274]
["bitfinex","ETHUSD",1738806812042,5.3,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1738806812370,0.8079,2788.6,2788.2,3.58651]
["bitfinex","ETHUSD",1738806812535,3.944253,2788.9,2788.2,3.58651]
["bitfinex","ETHUSD",1738806812536,5.3,2788.5,2788.4,3.58628]
["bitfinex","ETHUSD",1738806812860,5.3,2788.5,2788.4,6.58628]
["bitfinex","ETHUSD",1738806813035,5.3,2789.3,2788.2,7.67598635]
["bitfinex","ETHUSD",1738806813239,5.3,2789.3,2788.9,3.58558]
["bitfinex","ETHUSD",1738806813445,5.3,2789.5,2788.9,3.58558]
["bitfinex","ETHUSD",1738806813628,0.969265,2789.4,2788.7,3.58587]
["bitfinex","ETHUSD",1738806813959,0.969265,2789.4,2788.9,3.0]
["bitfinex","ETHUSD",1738806814163,4.554275,2789.4,2788.8,3.0]
["bitfinex","ETHUSD",1738806814829,4.554275,2789.4,2788.8,3.58576]
["bitfinex","ETHUSD",1738806815458,4.554275,2789.4,2788.5,3.58606]
["bitfinex","ETHUSD",1738806815663,0.9854275,2789.3,2788.7,3.0]
["bitfinex","ETHUSD",1738806815866,5.3,2789.5,2788.8,3.58573]
["bitfinex","ETHUSD",1738806816048,5.3,2789.5,2789.1,3.58537]
["bitfinex","ETHUSD",1738806816256,6.1079,2789.6,2789.1,3.58537]
["bitfinex","ETHUSD",1738806816651,0.8079,2790.0,2789.2,3.7764]
["bitfinex","ETHUSD",1738806816851,0.8079,2790.3,2789.5,3.0]
["bitfinex","ETHUSD",1738806817163,4.39174,2790.3,2789.5,6.58476]
["bitfinex","ETHUSD",1738806817527,3.5841,2790.1,2789.2,6.58525]
["bitfinex","ETHUSD",1738806817731,3.58438,2789.9,2788.9,4.36196]
["bitfinex","ETHUSD",1738806817974,3.58438,2789.9,2789.1,3.58527]
["bitfinex","ETHUSD",1738806818131,0.02709969,2789.8,2789.2,3.0]
["bitfinex","ETHUSD",1738806818332,3.99374919,2789.9,2789.2,3.58524]
["bitfinex","ETHUSD",1738806818663,3.99374919,2789.9,2789.3,3.0]
["bitfinex","ETHUSD",1738806818863,3.58438,2789.9,2789.0,4.29751771]
["bitfinex","ETHUSD",1738806819063,3.5841,2790.1,2789.3,3.58512]
["bitfinex","ETHUSD",1738806819281,3.61119969,2790.1,2789.3,3.58512]
["bitfinex","ETHUSD",1738806819455,3.5841,2790.1,2789.4,3.58497]
["bitfinex","ETHUSD",1738806819669,3.61119969,2790.1,2789.4,3.58497]
["bitfinex","ETHUSD",1738806819872,4.41149466,2790.1,2789.3,3.0]
["bitfinex","ETHUSD",1738806820063,4.39175,2790.3,2789.6,3.58474]
["bitfinex","ETHUSD",1738806820259,3.5841,2790.1,2789.5,3.0]
["bitfinex","ETHUSD",1738806820463,3.58441,2789.9,2789.3,3.0]
["bitfinex","ETHUSD",1738806820786,0.8268,2789.8,2789.3,3.0]
["bitfinex","ETHUSD",1738806821157,0.8268,2790.1,2789.4,3.58499]
["bitfinex","ETHUSD",1738806821770,8.88434,2790.0,2789.3,3.0]
["bitfinex","ETHUSD",1738806822083,8.88434,2790.0,2789.3,6.5851]
["bitfinex","ETHUSD",1738806822255,0.02709969,2789.9,2789.3,6.5851]
["bitfinex","ETHUSD",1738806822457,3.61154969,2789.9,2789.1,3.71882681]
["bitfinex","ETHUSD",1738806822980,8.88434,2790.0,2789.4,3.0]
["bitfinex","ETHUSD",1738806823281,3.58449,2789.8,2789.2,3.58524]
["bitfinex","ETHUSD",1738806823486,3.61158969,2789.8,2789.3,3.0]
["bitfinex","ETHUSD",1738806823685,3.58449,2789.8,2789.3,3.0]
["bitfinex","ETHUSD",1738806824551,4.3402,2789.6,2789.0,0.71918519]
["bitfinex","ETHUSD",1738806824759,9.8489,2789.5,2788.9,3.58563]
["bitfinex","ETHUSD",1738806824971,5.3,2789.5,2788.9,3.58563]
["bitfinex","ETHUSD",1738806825169,8.88487,2789.5,2788.9,3.58563]
["bitfinex","ETHUSD",1738806825857,5.3,2789.5,2789.1,3.58537]
["bitfinex","ETHUSD",1738806826064,5.3,2789.5,2789.2,3.58516]
["bitfinex","ETHUSD",1738806826267,3.58427,2790.0,2789.2,3.58516]
["bitfinex","ETHUSD",1738806826268,5.3,2789.6,2789.3,3.58512]
["bitfinex","ETHUSD",1738806827501,5.3,2789.6,2789.2,3.0]
["bitfinex","ETHUSD",1738806827706,5.3,2789.6,2789.0,3.7903]
["bitfinex","ETHUSD",1738806828012,5.3,2789.6,2789.1,3.58536]
["bitfinex","ETHUSD",1738806829174,5.3,2789.6,2789.0,3.7903]
["bitfinex","ETHUSD",1738806829491,4.3462,2789.4,2788.8,3.58575]
["bitfinex","ETHUSD",1738806829688,4.3462,2789.4,2788.9,3.0]
["bitfinex","ETHUSD",1738806830260,0.7612,2789.4,2788.9,6.58563]
["bitfinex","ETHUSD",1738806830459,0.7612,2789.4,2788.9,6.58555]
["bitfinex","ETHUSD",1738806830660,0.7612,2789.4,2789.0,3.58539]
["bitfinex","ETHUSD",1738806831398,6.188449,2789.6,2788.6,1.49450515]
["bitfinex","ETHUSD",1738806831572,5.3,2789.6,2789.2,3.58518]
["bitfinex","ETHUSD",1738806831991,5.3,2789.6,2789.4,3.0]
["bitfinex","ETHUSD",1738806832195,4.40203,2790.1,2789.5,3.58487]
["bitfinex","ETHUSD",1738806832897,3.58439,2789.9,2789.4,3.0]
["bitfinex","ETHUSD",1738806834298,3.58453,2789.8,2789.3,3.0]
["bitfinex","ETHUSD",1738806834488,3.58453,2789.8,2789.3,6.58512]
["bitfinex","ETHUSD",1738806834995,3.58438,2789.9,2789.3,6.58512]
["bitfinex","ETHUSD",1738806835195,4.40206,2790.1,2789.3,6.58512]
["bitfinex","ETHUSD",1738806835412,3.58425,2790.0,2789.4,3.58499]
["bitfinex","ETHUSD",1738806836301,4.40206,2790.1,2789.4,3.58499]
["bitfinex","ETHUSD",1738806836522,3.58425,2790.0,2789.4,3.58499]
["bitfinex","ETHUSD",1738806836681,8.88425,2790.0,2789.4,3.58499]
["bitfinex","ETHUSD",1738806837213,8.88425,2790.0,2789.1,0.73165048]
["bitfinex","ETHUSD",1738806837214,5.3,2790.0,2789.5,6.58479]
["bitfinex","ETHUSD",1738806837577,8.88423,2790.0,2789.5,3.0]
["bitfinex","ETHUSD",1738806838408,5.3,2790.0,2789.5,3.0]
["bitfinex","ETHUSD",1738806838577,3.58444,2789.9,2789.5,3.0]
["bitfinex","ETHUSD",1738806839922,6.628629,2790.0,2789.5,3.0]
["bitfinex","ETHUSD",1738806840272,8.88423,2790.0,2789.5,3.0]
["bitfinex","ETHUSD",1738806840600,0.55,2789.9,2789.1,0.73165048]
["bitfinex","ETHUSD",1738806840804,0.7833,2789.7,2788.9,0.8148]
["bitfinex","ETHUSD",1738806840988,3.5844,2789.9,2789.2,3.58518]
["bitfinex","ETHUSD",1738806841204,3.5844,2789.9,2788.9,4.12195554]
["bitfinex","ETHUSD",1738806841205,3.5844,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1738806841613,7.16885,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1738806841802,7.16888,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1738806842003,3.5844,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1738806842600,3.5849,2789.5,2788.9,4.40039]
["bitfinex","ETHUSD",1738806842800,4.36646,2789.7,2788.6,4.06015554]
["bitfinex","ETHUSD",1738806843017,6.0818,2789.7,2789.1,3.5853]
["bitfinex","ETHUSD",1738806843218,6.0818,2789.7,2789.1,7.1706]
["bitfinex","ETHUSD",1738806843795,6.0818,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1738806844196,9.6665,2789.7,2789.1,3.5853]
["bitfinex","ETHUSD",1738806844405,7.5394173,2789.7,2789.1,7.1706]
["bitfinex","ETHUSD",1738806844604,7.5394173,2789.7,2789.1,3.5853]
["bitfinex","ETHUSD",1738806845435,7.5394173,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1738806845595,6.0818,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1738806846525,0.02709969,2789.6,2789.0,6.58541]
["bitfinex","ETHUSD",1738806847229,0.57709969,2789.6,2788.7,0.71986123]
["bitfinex","ETHUSD",1738806847430,3.58534,2789.2,2788.5,3.58612]
["bitfinex","ETHUSD",1738806847637,8.88534,2789.2,2788.6,3.0]
["bitfinex","ETHUSD",1738806847933,0.8066,2789.8,2789.4,3.58491]
["bitfinex","ETHUSD",1738806848905,5.3,2789.9,2789.3,3.0]
["bitfinex","ETHUSD",1738806849105,5.3,2789.9,2789.6,7.16931]
["bitfinex","ETHUSD",1738806849331,5.3,2789.9,2789.6,3.58464]
["bitfinex","ETHUSD",1738806849638,5.3,2789.9,2789.4,4.57419055]
["bitfinex","ETHUSD",1738806849838,5.3,2789.9,2789.3,3.0]
["bitfinex","ETHUSD",1738806850616,0.02709969,2789.8,2789.3,3.0]
["bitfinex","ETHUSD",1738806850938,8.8844,2789.9,2789.3,3.0]
["bitfinex","ETHUSD",1738806851158,0.8191,2789.7,2789.0,7.30608705]
["bitfinex","ETHUSD",1738806851442,3.58474,2789.6,2789.1,3.0]
["bitfinex","ETHUSD",1738806851649,3.61183969,2789.6,2789.1,3.0]
["bitfinex","ETHUSD",1738806852331,3.58474,2789.6,2789.1,3.0]
["bitfinex","ETHUSD",1738806853144,0.8191,2789.7,2789.1,3.0]
["bitfinex","ETHUSD",1738806853512,0.8191,2789.7,2789.1,6.58538]
["bitfinex","ETHUSD",1738806853845,5.3,2789.9,2789.5,3.0]
["bitfinex","ETHUSD",1738806854543,9.64624,2790.0,2789.5,3.0]
["bitfinex","ETHUSD",1738806854740,3.58449,2789.8,2789.2,3.58524]
["bitfinex","ETHUSD",1738806854910,4.91028497,2789.8,2789.2,3.58524]
["bitfinex","ETHUSD",1738806855544,0.02709969,2789.7,2789.2,3.58524]
["bitfinex","ETHUSD",1738806855864,3.58534,2789.2,2788.5,0.772]
["bitfinex","ETHUSD",1738806856019,3.58504,2789.4,2788.8,3.0]
["bitfinex","ETHUSD",1738806856663,0.02709969,2789.3,2788.8,3.0]
["bitfinex","ETHUSD",1738806856957,3.58515,2789.3,2788.8,3.58576]
["bitfinex","ETHUSD",1738806857260,0.7975,2789.2,2788.7,3.58589]
["bitfinex","ETHUSD",1738806857672,0.7975,2789.2,2788.8,3.0]
["bitfinex","ETHUSD",1738806857962,0.02709969,2789.1,2788.4,3.0]
["bitfinex","ETHUSD",1738806858143,4.38327,2788.8,2788.1,3.5866]
["bitfinex","ETHUSD",1738806858462,0.82459969,2788.8,2788.3,3.0]
["bitfinex","ETHUSD",1738806858666,0.7975,2788.8,2788.3,3.0]
["bitfinex","ETHUSD",1738806858964,4.3833,2788.8,2788.1,7.17315]
["bitfinex","ETHUSD",1738806859163,0.7975,2788.8,2788.2,6.58651]
["bitfinex","ETHUSD",1738806859365,0.7975,2788.8,2788.3,3.58639]
["bitfinex","ETHUSD",1738806859560,0.7975,2788.8,2788.1,0.794515]
["bitfinex","ETHUSD",1738806859561,3.58606,2788.6,2788.1,0.794515]
["bitfinex","ETHUSD",1738806859864,4.38338,2788.8,2788.1,0.794515]
["bitfinex","ETHUSD",1738806861066,4.38338,2788.8,2788.0,7.29084825]
["bitfinex","ETHUSD",1738806861067,3.58601,2788.7,2788.0,0.70405825]
["bitfinex","ETHUSD",1738806861235,3.58631,2788.4,2787.8,4.31626023]
["bitfinex","ETHUSD",1738806861439,6.0975,2788.8,2787.8,0.72929023]
["bitfinex","ETHUSD",1738806861640,9.68337,2788.8,2788.2,3.58652]
["bitfinex","ETHUSD",1738806862162,9.68337,2788.8,2788.3,3.0]
["bitfinex","ETHUSD",1738806862356,6.0975,2788.8,2788.3,3.03585937]
["bitfinex","ETHUSD",1738806862559,6.0975,2788.8,2788.4,3.58624]
["bitfinex","ETHUSD",1738806862959,6.0975,2788.8,2788.5,3.0]
["bitfinex","ETHUSD",1738806864168,0.8013,2789.1,2788.7,6.58589]
["bitfinex","ETHUSD",1738806864471,0.8013,2789.1,2788.7,3.0]
["bitfinex","ETHUSD",1738806866070,3.58573,2788.9,2788.2,3.5865]
["bitfinex","ETHUSD",1738806866372,3.58573,2788.9,2788.3,3.0]
["bitfinex","ETHUSD",1738806866754,4.3437,2788.6,2788.0,3.58676]
["bitfinex","ETHUSD",1738806866954,0.43437,2788.5,2788.0,3.58676]
["bitfinex","ETHUSD",1738806867155,4.37079969,2788.6,2788.0,3.58676]
["bitfinex","ETHUSD",1738806867354,4.3437,2788.6,2788.1,3.0]
["bitfinex","ETHUSD",1738806869174,3.58628,2788.4,2787.9,0.71927433]
["bitfinex","ETHUSD",1738806869382,3.58628,2788.4,2787.9,3.0]
["bitfinex","ETHUSD",1738806870961,5.3,2788.7,2788.4,3.58626]
["bitfinex","ETHUSD",1738806873372,8.88599,2788.7,2788.1,6.58666]
["bitfinex","ETHUSD",1738806873573,3.58603,2788.6,2788.0,0.7993]
["bitfinex","ETHUSD",1738806873772,8.88599,2788.7,2788.1,3.0]
["bitfinex","ETHUSD",1738806873944,10.216118,2788.7,2788.1,3.0]
["bitfinex","ETHUSD",1738806875045,10.216118,2788.7,2787.7,0.7993]
["bitfinex","ETHUSD",1738806875046,3.58653,2788.3,2787.7,0.7993]
["bitfinex","ETHUSD",1738806875270,5.3,2788.2,2787.7,0.7993]
["bitfinex","ETHUSD",1738806875478,5.3,2788.2,2787.7,4.38647]
["bitfinex","ETHUSD",1738806875639,5.3,2788.2,2787.8,3.0]
["bitfinex","ETHUSD",1738806876385,5.3,2788.2,2787.7,4.50692512]
["bitfinex","ETHUSD",1738806876873,5.3,2788.2,2787.7,2.31634063]
["bitfinex","ETHUSD",1738806877373,5.3,2788.2,2787.9,7.17366]
["bitfinex","ETHUSD",1738806877581,5.3,2788.2,2787.9,3.58683]
["bitfinex","ETHUSD",1738806877875,5.3,2788.2,2787.9,7.17367]
["bitfinex","ETHUSD",1738806878277,5.3,2788.4,2787.9,7.17367]
["bitfinex","ETHUSD",1738806879348,5.3,2788.4,2788.0,3.58676]
["bitfinex","ETHUSD",1738806879882,5.3,2788.4,2787.9,3.58683]
["bitfinex","ETHUSD",1738806880082,5.3,2788.4,2787.9,7.17366]
["bitfinex","ETHUSD",1738806880775,5.3,2788.4,2787.9,3.58683]
["bitfinex","ETHUSD",1738806880979,5.3,2788.4,2787.9,7.17367]
["bitfinex","ETHUSD",1738806881180,5.3,2788.4,2788.0,3.58679]
["bitfinex","ETHUSD",1738806881679,5.3,2788.4,2788.1,3.58656]
["bitfinex","ETHUSD",1738806882183,5.3,2788.4,2788.0,3.58677]
["bitfinex","ETHUSD",1738806882365,5.3,2788.4,2788.1,3.58666]
["bitfinex","ETHUSD",1738806883685,5.3,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738806883856,5.3,2788.8,2788.4,3.58627]
["bitfinex","ETHUSD",1738806884061,5.3,2788.8,2788.5,3.58613]
["bitfinex","ETHUSD",1738806884257,5.3,2788.9,2788.6,3.58597]
["bitfinex","ETHUSD",1738806886475,5.3,2788.9,2788.4,3.58627]
["bitfinex","ETHUSD",1738806886663,5.3,2788.9,2788.5,3.58615]
["bitfinex","ETHUSD",1738806886860,5.3,2788.9,2788.5,3.45764949]
["bitfinex","ETHUSD",1738806887067,5.3,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1738806887264,5.3,2788.9,2788.7,3.58582]
["bitfinex","ETHUSD",1738806887889,5.3,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1738806888703,5.3,2788.9,2788.5,0.45764949]
["bitfinex","ETHUSD",1738806888704,5.3,2788.9,2788.6,3.586]
["bitfinex","ETHUSD",1738806888863,5.3,2788.9,2788.6,7.17193]
["bitfinex","ETHUSD",1738806889506,5.3,2788.9,2788.6,3.58593]
["bitfinex","ETHUSD",1738806889691,6.0631,2788.9,2788.6,3.58593]
["bitfinex","ETHUSD",1738806890208,10.25508,2788.9,2788.2,4.28912293]
["bitfinex","ETHUSD",1738806890513,0.02709969,2788.8,2788.2,3.58644]
["bitfinex","ETHUSD",1738806890675,3.5859,2788.7,2788.1,3.0]
["bitfinex","ETHUSD",1738806890865,0.02709969,2788.6,2788.0,3.58678]
["bitfinex","ETHUSD",1738806891266,3.5859,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1738806892714,10.25508,2788.9,2788.2,3.58646]
["bitfinex","ETHUSD",1738806892880,1.025508,2788.8,2788.2,3.58646]
["bitfinex","ETHUSD",1738806893080,13.84083,2788.9,2788.2,3.58646]
["bitfinex","ETHUSD",1738806893281,3.58593,2788.7,2788.1,3.0]
["bitfinex","ETHUSD",1738806893481,3.61320969,2788.6,2788.1,3.0]
["bitfinex","ETHUSD",1738806893676,3.61320969,2788.6,2788.1,6.58666]
["bitfinex","ETHUSD",1738806893677,0.02709969,2788.6,2788.1,6.58666]
["bitfinex","ETHUSD",1738806893915,7.19873969,2788.8,2788.1,6.58666]
["bitfinex","ETHUSD",1738806894114,3.61304969,2788.7,2788.1,6.58666]
["bitfinex","ETHUSD",1738806895202,3.58611,2788.6,2787.9,0.70335941]
["bitfinex","ETHUSD",1738806895440,4.36478,2788.4,2787.8,4.34151]
["bitfinex","ETHUSD",1738806895946,4.36478,2788.4,2787.9,3.0]
["bitfinex","ETHUSD",1738806896101,9.66478,2788.4,2787.9,3.0]
["bitfinex","ETHUSD",1738806898356,5.3,2788.4,2788.1,3.0]
["bitfinex","ETHUSD",1738806898515,5.3,2788.4,2788.3,6.58641]
["bitfinex","ETHUSD",1738806898943,0.7785,2789.5,2788.4,3.0]
["bitfinex","ETHUSD",1738806899247,0.7785,2789.5,2788.0,3.30715554]
["bitfinex","ETHUSD",1738806899248,6.0785,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1738806899452,0.7595,2790.0,2789.5,3.58477]
["bitfinex","ETHUSD",1738806899612,0.7595,2790.0,2789.7,3.5845]
["bitfinex","ETHUSD",1738806899818,0.7595,2790.0,2789.8,3.58445]
["bitfinex","ETHUSD",1738806900205,0.7595,2790.0,2789.6,3.58465]
["bitfinex","ETHUSD",1738806900403,0.7595,2790.3,2789.6,6.58473]
["bitfinex","ETHUSD",1738806900704,0.7595,2790.3,2789.8,3.58446]
["bitfinex","ETHUSD",1738806900905,1.39254969,2790.3,2789.8,3.58446]
["bitfinex","ETHUSD",1738806901348,1.39254969,2790.3,2789.6,3.58472]
["bitfinex","ETHUSD",1738806901750,1.36545,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1738806901932,1.36545,2790.3,2789.8,3.0]
["bitfinex","ETHUSD",1738806902356,1.36545,2790.3,2789.2,3.5852]
["bitfinex","ETHUSD",1738806902652,4.98437969,2790.2,2789.5,3.58487]
["bitfinex","ETHUSD",1738806903713,1.3733,2790.2,2789.6,3.58473]
["bitfinex","ETHUSD",1738806903910,0.8233,2790.2,2789.9,3.58435]
["bitfinex","ETHUSD",1738806904108,6.0866,2790.5,2790.0,3.0]
["bitfinex","ETHUSD",1738806904466,6.0866,2790.5,2790.0,6.58413]
["bitfinex","ETHUSD",1738806904771,6.0866,2790.5,2790.1,3.58409]
["bitfinex","ETHUSD",1738806905109,6.0866,2790.5,2790.0,6.58417]
["bitfinex","ETHUSD",1738806905546,6.0866,2790.5,2790.1,3.58409]
["bitfinex","ETHUSD",1738806906731,5.3,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1738806906971,5.3,2790.5,2790.4,6.58371]
["bitfinex","ETHUSD",1738806907149,6.88895554,2791.9,2790.4,3.0]
["bitfinex","ETHUSD",1738806907150,0.8147,2791.2,2790.4,3.0]
["bitfinex","ETHUSD",1738806907350,6.1147,2791.8,2791.0,10.70789554]
["bitfinex","ETHUSD",1738806907634,0.8147,2792.1,2791.0,11.67547054]
["bitfinex","ETHUSD",1738806908045,0.8147,2792.1,2791.0,11.68297054]
["bitfinex","ETHUSD",1738806908265,0.02709969,2792.5,2792.0,4.36185]
["bitfinex","ETHUSD",1738806908432,5.3,2792.6,2792.2,3.58139]
["bitfinex","ETHUSD",1738806908781,0.03661052,2792.5,2792.4,3.58111]
["bitfinex","ETHUSD",1738806909168,0.0189775,2792.8,2792.5,3.58092]
["bitfinex","ETHUSD",1738806909762,3.5997075,2792.8,2792.1,3.58153]
["bitfinex","ETHUSD",1738806909929,3.5997075,2792.8,2792.0,3.70713369]
["bitfinex","ETHUSD",1738806909930,3.60787969,2792.7,2792.0,3.70713369]
["bitfinex","ETHUSD",1738806910141,3.5809,2792.6,2792.0,3.0]
["bitfinex","ETHUSD",1738806910677,0.03391449,2792.5,2792.0,3.0]
["bitfinex","ETHUSD",1738806910850,0.03391449,2792.5,2792.0,6.58165]
["bitfinex","ETHUSD",1738806911049,3.58116,2792.4,2792.0,3.0]
["bitfinex","ETHUSD",1738806911378,0.03477521,2792.3,2791.8,0.73000174]
["bitfinex","ETHUSD",1738806911681,0.02709969,2792.7,2792.0,3.58164]
["bitfinex","ETHUSD",1738806911886,0.03375895,2792.2,2792.1,3.58151]
["bitfinex","ETHUSD",1738806912031,0.0189775,2792.8,2792.5,3.58093]
["bitfinex","ETHUSD",1738806912369,0.0189775,2792.8,2792.6,3.0]
["bitfinex","ETHUSD",1738806912545,0.0189775,2792.8,2792.6,3.58088]
["bitfinex","ETHUSD",1738806912754,0.0189775,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1738806914092,0.0189775,2792.8,2792.6,6.58084]
["bitfinex","ETHUSD",1738806914243,0.05392155,2792.8,2792.6,6.58084]
["bitfinex","ETHUSD",1738806914983,0.05392155,2792.8,2792.6,3.0]
["bitfinex","ETHUSD",1738806915146,0.05392155,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1738806916241,0.05392155,2792.8,2792.7,4.22459983]
["bitfinex","ETHUSD",1738806916657,0.05392155,2792.8,2792.7,7.22459983]
["bitfinex","ETHUSD",1738806917572,0.05392155,2792.8,2792.5,3.5809]
["bitfinex","ETHUSD",1738806917976,0.05392155,2792.8,2792.4,3.0]
["bitfinex","ETHUSD",1738806918295,0.05392155,2792.8,2791.6,3.58211]
["bitfinex","ETHUSD",1738806918296,0.7754,2792.7,2791.5,0.7793]
["bitfinex","ETHUSD",1738806918459,0.7754,2792.1,2791.3,4.2988738]
["bitfinex","ETHUSD",1738806918663,3.58193,2791.8,2791.1,3.58276]
["bitfinex","ETHUSD",1738806918860,0.03461056,2791.7,2791.2,3.0]
["bitfinex","ETHUSD",1738806919059,0.03461056,2791.7,2791.1,4.299341]
["bitfinex","ETHUSD",1738806919304,0.03461056,2791.7,2791.2,3.0]
["bitfinex","ETHUSD",1738806919617,3.60877969,2792.0,2791.2,3.58268]
["bitfinex","ETHUSD",1738806919759,3.61578417,2791.9,2791.2,3.58268]
["bitfinex","ETHUSD",1738806919961,0.7754,2791.7,2791.0,3.58292]
["bitfinex","ETHUSD",1738806920264,3.58232,2791.5,2790.8,3.58317]
["bitfinex","ETHUSD",1738806920458,0.03934566,2791.4,2790.8,3.58317]
["bitfinex","ETHUSD",1738806920705,0.03934566,2791.4,2790.5,0.7793]
["bitfinex","ETHUSD",1738806920706,3.64897535,2791.4,2790.7,3.58332]
["bitfinex","ETHUSD",1738806920860,0.06644535,2791.4,2790.8,3.0]
["bitfinex","ETHUSD",1738806921059,0.06644535,2791.4,2790.8,3.658332]
["bitfinex","ETHUSD",1738806921485,0.02709969,2791.4,2790.8,0.658332]
["bitfinex","ETHUSD",1738806921802,3.58275,2791.2,2790.5,5.06167716]
["bitfinex","ETHUSD",1738806922005,3.58256,2791.3,2790.6,3.0]
["bitfinex","ETHUSD",1738806922188,3.58256,2791.3,2790.6,6.58344]
["bitfinex","ETHUSD",1738806922914,3.78136,2792.3,2790.6,6.58344]
["bitfinex","ETHUSD",1738806922916,6.0754,2792.1,2791.1,3.0]
["bitfinex","ETHUSD",1738806923122,6.0754,2792.1,2791.5,3.58222]
["bitfinex","ETHUSD",1738806923713,9.68403969,2792.1,2791.4,3.0]
["bitfinex","ETHUSD",1738806924014,6.0754,2792.1,2791.5,6.58227]
["bitfinex","ETHUSD",1738806924163,5.3,2792.1,2791.5,0.7629]
["bitfinex","ETHUSD",1738806924464,6.061,2792.4,2791.9,3.58171]
["bitfinex","ETHUSD",1738806924664,6.061,2792.4,2791.9,3.939881]
["bitfinex","ETHUSD",1738806925132,6.061,2792.4,2792.0,3.58161]
["bitfinex","ETHUSD",1738806925273,0.7563,2792.7,2792.0,3.0]
["bitfinex","ETHUSD",1738806925462,0.0189775,2792.8,2792.6,3.58089]
["bitfinex","ETHUSD",1738806925862,0.0189775,2792.8,2792.4,3.58112]
["bitfinex","ETHUSD",1738806926094,0.0189775,2792.8,2792.6,3.58088]
["bitfinex","ETHUSD",1738806927400,0.0189775,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1738806927567,0.0189775,2792.8,2792.6,3.58088]
["bitfinex","ETHUSD",1738806928309,0.0189775,2792.8,2792.4,3.58112]
["bitfinex","ETHUSD",1738806928478,0.7778,2792.7,2792.0,3.58166]
["bitfinex","ETHUSD",1738806928679,3.60809969,2792.6,2791.8,3.58183]
["bitfinex","ETHUSD",1738806929009,3.58102,2792.5,2791.8,3.58183]
["bitfinex","ETHUSD",1738806929307,0.02709969,2792.4,2791.8,3.58183]
["bitfinex","ETHUSD",1738806929805,0.02709969,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1738806930166,3.60802969,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1738806930414,3.60802969,2792.6,2791.8,4.74465842]
["bitfinex","ETHUSD",1738806930702,0.7778,2792.7,2792.1,3.58148]
["bitfinex","ETHUSD",1738806931202,0.02709969,2792.6,2792.0,3.0]
["bitfinex","ETHUSD",1738806931429,0.7778,2792.7,2792.1,3.58148]
["bitfinex","ETHUSD",1738806931633,0.7778,2792.7,2792.2,3.58136]
["bitfinex","ETHUSD",1738806931846,0.80489969,2792.7,2792.1,3.58148]
["bitfinex","ETHUSD",1738806932046,4.38569969,2792.7,2792.1,3.58148]
["bitfinex","ETHUSD",1738806932540,0.0189775,2792.8,2792.4,3.58104]
["bitfinex","ETHUSD",1738806933896,0.0189775,2792.8,2792.5,3.58094]
["bitfinex","ETHUSD",1738806934433,0.0189775,2792.8,2792.6,3.58078]
["bitfinex","ETHUSD",1738806934621,0.0189775,2792.8,2792.7,7.37026]
["bitfinex","ETHUSD",1738806934820,0.0189775,2792.8,2792.7,8.53308842]
["bitfinex","ETHUSD",1738806936050,0.0189775,2792.8,2792.7,8.54058842]
["bitfinex","ETHUSD",1738806936193,7.5e-06,2792.8,2792.7,8.54058842]
["bitfinex","ETHUSD",1738806936797,7.5e-06,2792.8,2792.7,8.54808842]
["bitfinex","ETHUSD",1738806937934,7.5e-06,2792.8,2792.7,9.27896781]
["bitfinex","ETHUSD",1738806938515,0.005,2793.4,2793.3,11.54505677]
["bitfinex","ETHUSD",1738806938711,0.005,2793.4,2793.3,11.53664335]
["bitfinex","ETHUSD",1738806938900,0.005,2793.4,2792.7,0.73087939]
["bitfinex","ETHUSD",1738806939106,0.005,2793.4,2792.8,3.58063]
["bitfinex","ETHUSD",1738806939339,0.7689,2793.3,2792.8,3.58063]
["bitfinex","ETHUSD",1738806939636,0.03209969,2793.4,2793.0,3.0]
["bitfinex","ETHUSD",1738806939842,0.005,2793.4,2793.2,3.58002]
["bitfinex","ETHUSD",1738806940145,0.005,2793.4,2793.3,6.57999]
["bitfinex","ETHUSD",1738806941037,0.005,2793.4,2793.3,3.0]
["bitfinex","ETHUSD",1738806941628,3.58487,2793.4,2792.8,3.58063]
["bitfinex","ETHUSD",1738806941942,3.58042,2793.0,2792.4,0.70074611]
["bitfinex","ETHUSD",1738806942127,3.58085,2792.7,2792.1,3.58144]
["bitfinex","ETHUSD",1738806942528,0.7674,2792.9,2792.3,3.58127]
["bitfinex","ETHUSD",1738806942826,3.58087,2792.7,2792.0,0.70496877]
["bitfinex","ETHUSD",1738806943001,3.58087,2792.7,2791.9,3.58174]
["bitfinex","ETHUSD",1738806943002,0.7674,2792.5,2791.9,3.58174]
["bitfinex","ETHUSD",1738806943205,0.7674,2792.5,2792.0,3.0]
["bitfinex","ETHUSD",1738806943612,4.34844,2792.5,2791.9,3.0]
["bitfinex","ETHUSD",1738806944041,0.7674,2792.5,2792.0,0.03581532]
["bitfinex","ETHUSD",1738806944251,0.7674,2792.8,2792.1,3.58152]
["bitfinex","ETHUSD",1738806944548,3.58079,2792.7,2792.1,3.58152]
["bitfinex","ETHUSD",1738806945111,3.58079,2792.7,2792.2,3.0]
["bitfinex","ETHUSD",1738806945359,0.7674,2792.8,2792.2,3.0]
["bitfinex","ETHUSD",1738806945707,0.7674,2792.8,2792.1,3.0]
["bitfinex","ETHUSD",1738806945907,5.3,2793.0,2792.6,6.58085]
["bitfinex","ETHUSD",1738806946440,5.3,2793.0,2792.7,3.58071]
["bitfinex","ETHUSD",1738806946639,6.0674,2793.2,2792.7,3.58071]
["bitfinex","ETHUSD",1738806947246,6.0674,2793.2,2792.6,3.0]
["bitfinex","ETHUSD",1738806947544,6.0674,2793.2,2792.7,3.58073]
["bitfinex","ETHUSD",1738806949114,6.0674,2793.2,2792.8,3.58061]
["bitfinex","ETHUSD",1738806949310,6.0674,2793.2,2792.8,3.58063]
["bitfinex","ETHUSD",1738806950047,5.3,2793.2,2793.1,6.58025]
["bitfinex","ETHUSD",1738806950253,5.3,2793.2,2793.1,7.596304]
["bitfinex","ETHUSD",1738806950415,5.3,2793.2,2793.1,4.016054]
["bitfinex","ETHUSD",1738806950623,5.3,2793.2,2793.1,3.0]
["bitfinex","ETHUSD",1738806951238,0.005,2793.4,2793.3,6.57999]
["bitfinex","ETHUSD",1738806951450,0.005,2793.4,2793.3,10.71505677]
["bitfinex","ETHUSD",1738806952845,0.005,2793.4,2793.3,10.72255677]
["bitfinex","ETHUSD",1738806953915,0.1507602,2793.9,2793.3,12.21056712]
["bitfinex","ETHUSD",1738806954117,0.1507602,2793.9,2793.8,11.48081677]
["bitfinex","ETHUSD",1738806954320,0.7823,2794.9,2794.1,3.57892]
["bitfinex","ETHUSD",1738806954578,5.32709969,2795.0,2793.4,1.22855671]
["bitfinex","ETHUSD",1738806954579,0.7823,2794.6,2793.7,3.57946]
["bitfinex","ETHUSD",1738806954740,3.57855,2794.5,2793.7,3.57946]
["bitfinex","ETHUSD",1738806954923,3.57855,2794.5,2793.8,3.0]
["bitfinex","ETHUSD",1738806955124,3.60577969,2794.4,2793.8,3.69847586]
["bitfinex","ETHUSD",1738806955319,0.793913,2794.5,2793.8,3.69847586]
["bitfinex","ETHUSD",1738806955556,3.57847,2794.5,2793.9,3.57918]
["bitfinex","ETHUSD",1738806955864,4.36064,2794.6,2793.8,3.69847586]
["bitfinex","ETHUSD",1738806956024,3.57864,2794.4,2793.7,3.0]
["bitfinex","ETHUSD",1738806956224,0.7823,2794.6,2793.8,4.13506677]
["bitfinex","ETHUSD",1738806956459,0.7823,2794.6,2794.2,3.0]
["bitfinex","ETHUSD",1738806956763,0.82918579,2794.6,2794.2,3.657888]
["bitfinex","ETHUSD",1738806956958,0.7823,2794.6,2794.2,3.657888]
["bitfinex","ETHUSD",1738806957144,4.36068,2794.6,2793.9,6.57911]
["bitfinex","ETHUSD",1738806957335,4.36068,2794.6,2794.0,3.57907]
["bitfinex","ETHUSD",1738806957678,3.57855,2794.5,2793.9,3.0]
["bitfinex","ETHUSD",1738806957960,3.60564969,2794.5,2793.9,3.0]
["bitfinex","ETHUSD",1738806958165,0.82373266,2794.5,2793.6,3.0]
["bitfinex","ETHUSD",1738806958327,3.57881,2794.3,2793.5,4.33852]
["bitfinex","ETHUSD",1738806958721,3.57881,2794.3,2793.6,3.0]
["bitfinex","ETHUSD",1738806958722,3.60590969,2794.3,2793.6,3.0]
["bitfinex","ETHUSD",1738806959555,0.7518,2794.2,2793.6,3.71021374]
["bitfinex","ETHUSD",1738806959759,3.57942,2793.8,2793.1,3.58017]
["bitfinex","ETHUSD",1738806959932,0.7518,2793.8,2793.1,3.58017]
["bitfinex","ETHUSD",1738806960132,0.7518,2793.8,2793.1,4.379386]
["bitfinex","ETHUSD",1738806960133,3.57952,2793.7,2793.1,4.379386]
["bitfinex","ETHUSD",1738806960439,0.7518,2793.8,2793.2,6.58011]
["bitfinex","ETHUSD",1738806961159,0.7518,2793.8,2793.2,3.0]
["bitfinex","ETHUSD",1738806961331,0.7518,2793.8,2793.4,3.57978]
["bitfinex","ETHUSD",1738806961656,4.40601,2794.1,2793.3,3.57998]
["bitfinex","ETHUSD",1738806961859,3.57924,2793.9,2793.3,0.7379196]
["bitfinex","ETHUSD",1738806962449,0.827,2794.1,2793.4,0.03579479]
["bitfinex","ETHUSD",1738806962661,0.827,2794.1,2793.5,4.39632]
["bitfinex","ETHUSD",1738806962849,0.827,2794.1,2793.6,6.57958]
["bitfinex","ETHUSD",1738806963168,8.87886,2794.2,2793.6,6.57958]
["bitfinex","ETHUSD",1738806963462,8.87886,2794.2,2793.6,7.0268594]
["bitfinex","ETHUSD",1738806963873,8.87886,2794.2,2793.6,3.4472794]
["bitfinex","ETHUSD",1738806965569,3.57935,2793.9,2793.5,0.72047635]
["bitfinex","ETHUSD",1738806965773,3.57985,2793.5,2792.9,0.7835]
["bitfinex","ETHUSD",1738806966078,0.7595,2793.8,2793.3,3.57999]
["bitfinex","ETHUSD",1738806966238,3.57922,2794.0,2793.3,4.295991]
["bitfinex","ETHUSD",1738806966436,0.7595,2794.1,2793.5,3.5797]
["bitfinex","ETHUSD",1738806966635,0.7595,2794.1,2793.5,3.0]
["bitfinex","ETHUSD",1738806966838,0.7595,2794.1,2793.4,7.91856677]
["bitfinex","ETHUSD",1738806966839,5.3,2794.2,2793.8,6.5793]
["bitfinex","ETHUSD",1738806967037,5.3,2794.2,2793.8,3.0]
["bitfinex","ETHUSD",1738806967237,5.3,2794.2,2793.5,3.57972]
["bitfinex","ETHUSD",1738806967238,0.7595,2794.0,2793.5,3.0]
["bitfinex","ETHUSD",1738806967440,3.57982,2793.5,2792.8,4.36412]
["bitfinex","ETHUSD",1738806967685,0.78659969,2793.4,2792.8,4.36412]
["bitfinex","ETHUSD",1738806967950,4.36655969,2793.4,2792.8,4.36412]
["bitfinex","ETHUSD",1738806968150,4.36655969,2793.4,2792.7,0.71865158]
["bitfinex","ETHUSD",1738806968151,3.58012,2793.2,2792.7,0.71865158]
["bitfinex","ETHUSD",1738806968373,3.58037,2793.0,2792.1,3.58145]
["bitfinex","ETHUSD",1738806968573,0.7595,2792.8,2792.2,0.794658]
["bitfinex","ETHUSD",1738806968878,3.58037,2793.0,2792.3,3.58118]
["bitfinex","ETHUSD",1738806969371,3.58037,2793.0,2792.2,7.30562417]
["bitfinex","ETHUSD",1738806969372,3.58065,2792.8,2792.2,7.30562417]
["bitfinex","ETHUSD",1738806969575,3.58037,2793.0,2792.3,3.58127]
["bitfinex","ETHUSD",1738806969773,4.33966,2793.2,2792.6,3.0]
["bitfinex","ETHUSD",1738806970342,0.7616,2793.5,2792.6,3.8283]
["bitfinex","ETHUSD",1738806970572,0.7616,2793.5,2792.7,0.83571878]
["bitfinex","ETHUSD",1738806970751,4.34099,2793.8,2792.7,0.83571878]
["bitfinex","ETHUSD",1738806970953,4.34099,2793.8,2792.9,3.0]
["bitfinex","ETHUSD",1738806971465,4.34099,2793.8,2793.1,3.58021]
["bitfinex","ETHUSD",1738806971652,3.5795,2793.7,2793.1,3.58021]
["bitfinex","ETHUSD",1738806971971,3.5799,2793.4,2792.8,0.70855996]
["bitfinex","ETHUSD",1738806972172,3.5799,2793.4,2792.8,6.58054]
["bitfinex","ETHUSD",1738806972538,3.57974,2793.5,2792.9,3.58049]
["bitfinex","ETHUSD",1738806972750,3.57973,2793.6,2792.9,3.58049]
["bitfinex","ETHUSD",1738806973153,3.60685969,2793.5,2792.9,3.58049]
["bitfinex","ETHUSD",1738806974097,0.02709969,2793.5,2792.9,3.58049]
["bitfinex","ETHUSD",1738806974251,3.60695969,2793.5,2792.9,4.74894241]
["bitfinex","ETHUSD",1738806974457,3.60695969,2793.5,2792.6,3.0]
["bitfinex","ETHUSD",1738806974458,0.7616,2793.4,2792.6,3.0]
["bitfinex","ETHUSD",1738806974780,0.7616,2793.4,2792.8,6.58052]
["bitfinex","ETHUSD",1738806975489,0.7616,2793.4,2792.8,3.0]
["bitfinex","ETHUSD",1738806975689,0.02709969,2793.3,2792.3,0.8283]
["bitfinex","ETHUSD",1738806975994,0.7616,2793.4,2792.8,3.0]
["bitfinex","ETHUSD",1738806976203,0.7616,2793.4,2792.9,3.5804]
["bitfinex","ETHUSD",1738806979004,4.34148,2793.4,2792.8,6.58061]
["bitfinex","ETHUSD",1738806979595,0.7616,2793.4,2792.8,6.58061]
["bitfinex","ETHUSD",1738806979914,3.58026,2793.1,2792.6,3.0]
["bitfinex","ETHUSD",1738806980207,3.58026,2793.1,2792.4,0.49633668]
["bitfinex","ETHUSD",1738806980208,3.58091,2792.6,2792.0,0.7743]
["bitfinex","ETHUSD",1738806980455,3.58075,2792.8,2792.0,0.7743]
["bitfinex","ETHUSD",1738806980652,0.8297,2793.0,2792.0,0.7743]
["bitfinex","ETHUSD",1738806980653,4.41014,2793.0,2792.3,3.58127]
["bitfinex","ETHUSD",1738806980858,4.41014,2793.0,2792.4,6.58109]
["bitfinex","ETHUSD",1738806981022,3.58089,2792.6,2792.1,3.58147]
["bitfinex","ETHUSD",1738806981223,3.58109,2792.5,2791.9,3.58174]
["bitfinex","ETHUSD",1738806981422,3.58089,2792.6,2792.0,0.358174]
["bitfinex","ETHUSD",1738806981630,3.58069,2792.8,2792.0,4.0755071]
["bitfinex","ETHUSD",1738806981833,3.58069,2792.8,2792.1,3.58152]
["bitfinex","ETHUSD",1738806982931,3.58078,2792.7,2792.1,3.58152]
["bitfinex","ETHUSD",1738806983138,3.58069,2792.8,2792.0,4.0755071]
["bitfinex","ETHUSD",1738806983340,3.58093,2792.6,2792.0,3.358174]
["bitfinex","ETHUSD",1738806983557,3.58093,2792.6,2792.0,6.939764]
["bitfinex","ETHUSD",1738806983735,4.36797,2792.4,2791.9,0.71790576]
["bitfinex","ETHUSD",1738806983938,4.36797,2792.4,2791.7,3.7743]
["bitfinex","ETHUSD",1738806985450,0.7868,2792.4,2791.9,3.0]
["bitfinex","ETHUSD",1738806985767,0.8137,2792.7,2792.2,3.58138]
["bitfinex","ETHUSD",1738806986670,3.58103,2792.5,2791.9,3.0]
["bitfinex","ETHUSD",1738806986965,0.02709969,2792.4,2791.9,3.0]
["bitfinex","ETHUSD",1738806987139,3.58145,2792.2,2791.7,1.47860499]
["bitfinex","ETHUSD",1738806987461,4.35698,2792.3,2791.7,4.28629499]
["bitfinex","ETHUSD",1738806987802,3.58092,2792.6,2792.1,3.58149]
["bitfinex","ETHUSD",1738806988468,3.58092,2792.6,2791.8,3.58183]
["bitfinex","ETHUSD",1738806988469,3.58114,2792.4,2791.8,3.58183]
["bitfinex","ETHUSD",1738806988769,0.02709969,2792.5,2792.0,3.58164]
["bitfinex","ETHUSD",1738806988950,3.58092,2792.6,2792.0,3.58164]
["bitfinex","ETHUSD",1738806990665,3.58112,2792.5,2791.9,3.0]
["bitfinex","ETHUSD",1738806990835,0.02709969,2792.5,2791.9,6.58173]
["bitfinex","ETHUSD",1738806991034,3.58092,2792.6,2792.0,4.4792395]
["bitfinex","ETHUSD",1738806992634,3.60812969,2792.5,2792.0,4.4792395]
["bitfinex","ETHUSD",1738806992870,3.58123,2792.4,2791.9,3.0]
["bitfinex","ETHUSD",1738806993075,0.8114,2792.2,2791.6,3.58214]
["bitfinex","ETHUSD",1738806993276,0.02709969,2792.1,2791.4,3.58239]
["bitfinex","ETHUSD",1738806993442,0.02709969,2792.1,2791.2,4.29826126]
["bitfinex","ETHUSD",1738806993443,3.5818,2791.9,2791.2,4.29826126]
["bitfinex","ETHUSD",1738806993786,0.7632,2791.8,2791.3,0.42982613]
["bitfinex","ETHUSD",1738806993937,4.37227969,2791.8,2791.3,0.42982613]
["bitfinex","ETHUSD",1738806994566,4.37227969,2791.8,2791.0,3.58287]
["bitfinex","ETHUSD",1738806994567,3.58207,2791.7,2791.0,3.58287]
["bitfinex","ETHUSD",1738806994768,3.60935969,2791.6,2791.0,3.58287]
["bitfinex","ETHUSD",1738806994967,3.58207,2791.7,2791.1,6.58281]
["bitfinex","ETHUSD",1738806995305,0.02709969,2791.6,2791.0,3.58287]
["bitfinex","ETHUSD",1738806995570,3.5823,2791.5,2791.0,4.44853524]
["bitfinex","ETHUSD",1738806996167,7.16421,2791.7,2791.0,4.44853524]
["bitfinex","ETHUSD",1738806996473,3.58221,2791.6,2791.0,4.44853524]
["bitfinex","ETHUSD",1738806998272,3.60942969,2791.5,2791.0,0.86566524]
["bitfinex","ETHUSD",1738806998473,3.58233,2791.5,2791.0,0.86566524]
["bitfinex","ETHUSD",1738806999182,3.58256,2791.3,2790.5,3.58348]
["bitfinex","ETHUSD",1738806999346,3.60971969,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1738806999545,3.58262,2791.3,2790.7,3.0]
["bitfinex","ETHUSD",1738807000779,7.16529,2791.3,2790.7,3.0]
["bitfinex","ETHUSD",1738807001357,3.58262,2791.3,2790.7,3.0]
["bitfinex","ETHUSD",1738807001590,3.58262,2791.3,2790.7,4.016691]
["bitfinex","ETHUSD",1738807001591,7.16528,2791.3,2790.7,4.016691]
["bitfinex","ETHUSD",1738807001747,3.58262,2791.3,2790.7,4.016691]
["bitfinex","ETHUSD",1738807002175,7.16528,2791.3,2790.7,4.016691]
["bitfinex","ETHUSD",1738807002378,3.58262,2791.3,2790.7,4.016691]
["bitfinex","ETHUSD",1738807002804,0.8003,2791.4,2790.9,3.58297]
["bitfinex","ETHUSD",1738807002959,0.8003,2791.4,2790.9,4.4012671]
["bitfinex","ETHUSD",1738807004686,4.40982969,2791.4,2790.9,4.4012671]
["bitfinex","ETHUSD",1738807004976,0.7533,2791.0,2790.4,3.58363]
["bitfinex","ETHUSD",1738807005179,0.02709969,2790.9,2790.4,3.58363]
["bitfinex","ETHUSD",1738807005358,3.61018969,2790.9,2790.5,3.0]
["bitfinex","ETHUSD",1738807005878,0.78039969,2791.0,2790.5,3.0]
["bitfinex","ETHUSD",1738807006602,0.78039969,2791.0,2790.4,3.58363]
["bitfinex","ETHUSD",1738807006808,3.58332,2790.8,2790.2,3.58393]
["bitfinex","ETHUSD",1738807007111,3.58421,2790.1,2789.8,0.72294249]
["bitfinex","ETHUSD",1738807007320,0.02709969,2790.0,2789.5,3.58485]
["bitfinex","ETHUSD",1738807007470,3.58417,2790.1,2789.5,3.0]
["bitfinex","ETHUSD",1738807007671,3.58417,2790.1,2789.5,4.016999]
["bitfinex","ETHUSD",1738807007976,3.58426,2790.0,2789.5,4.016999]
["bitfinex","ETHUSD",1738807008178,0.02709969,2790.0,2789.5,4.74510025]
["bitfinex","ETHUSD",1738807008381,3.58417,2790.1,2789.5,4.74510025]
["bitfinex","ETHUSD",1738807009586,3.58431,2790.0,2789.5,4.016999]
["bitfinex","ETHUSD",1738807009771,3.58431,2790.0,2789.5,3.0]
["bitfinex","ETHUSD",1738807010102,3.58439,2789.9,2789.3,3.585]
["bitfinex","ETHUSD",1738807010346,3.58471,2789.7,2788.9,4.3616]
["bitfinex","ETHUSD",1738807010506,3.58471,2789.7,2789.0,3.58546]
["bitfinex","ETHUSD",1738807010507,8.88471,2789.7,2789.0,3.58546]
["bitfinex","ETHUSD",1738807010670,8.88471,2789.7,2789.1,3.58537]
["bitfinex","ETHUSD",1738807011802,5.3,2789.7,2789.5,3.58487]
["bitfinex","ETHUSD",1738807012012,6.0553,2790.1,2789.7,3.58458]
["bitfinex","ETHUSD",1738807012179,5.3,2790.1,2789.8,3.58436]
["bitfinex","ETHUSD",1738807012380,0.7714,2790.7,2789.8,3.0]
["bitfinex","ETHUSD",1738807012584,0.7714,2790.7,2790.1,4.40877]
["bitfinex","ETHUSD",1738807012881,0.02709969,2790.6,2790.0,3.0]
["bitfinex","ETHUSD",1738807013204,3.58348,2790.6,2790.0,3.0]
["bitfinex","ETHUSD",1738807013395,3.58371,2790.4,2789.8,3.0]
["bitfinex","ETHUSD",1738807013720,4.41528,2790.2,2789.8,3.0]
["bitfinex","ETHUSD",1738807013877,4.85951797,2790.2,2789.8,3.0]
["bitfinex","ETHUSD",1738807014086,4.85951797,2790.2,2789.6,3.58472]
["bitfinex","ETHUSD",1738807014286,0.8312,2790.2,2789.8,3.58441]
["bitfinex","ETHUSD",1738807014523,3.58346,2790.6,2789.9,3.58432]
["bitfinex","ETHUSD",1738807014524,0.8312,2790.5,2789.9,3.58432]
["bitfinex","ETHUSD",1738807015195,0.85829969,2790.5,2789.9,3.58432]
["bitfinex","ETHUSD",1738807015386,4.44189969,2790.5,2789.9,3.58432]
["bitfinex","ETHUSD",1738807015843,9.71442,2790.8,2789.9,0.03584142]
["bitfinex","ETHUSD",1738807016127,6.1312,2790.8,2790.4,3.5836]
["bitfinex","ETHUSD",1738807016604,5.3,2790.8,2790.4,3.5836]
["bitfinex","ETHUSD",1738807016787,5.3,2790.8,2790.4,4.4086]
["bitfinex","ETHUSD",1738807019028,5.3,2790.8,2790.4,3.5836]
["bitfinex","ETHUSD",1738807020324,5.3,2790.8,2790.3,3.0]
["bitfinex","ETHUSD",1738807020509,0.02709969,2790.7,2790.3,3.0]
["bitfinex","ETHUSD",1738807021590,8.88327,2790.8,2790.3,0.8124533]
["bitfinex","ETHUSD",1738807021591,5.3,2790.8,2790.3,0.8124533]
["bitfinex","ETHUSD",1738807021792,5.3,2791.2,2791.1,3.58281]
["bitfinex","ETHUSD",1738807022025,0.8173,2791.8,2791.4,3.5824]
["bitfinex","ETHUSD",1738807022227,3.58222,2791.6,2791.0,6.58291]
["bitfinex","ETHUSD",1738807022533,3.60942969,2791.5,2790.9,3.0]
["bitfinex","ETHUSD",1738807022740,3.58233,2791.5,2790.9,3.0]
["bitfinex","ETHUSD",1738807022893,3.60942969,2791.5,2790.9,3.0]
["bitfinex","ETHUSD",1738807023093,3.58244,2791.4,2790.9,3.0]
["bitfinex","ETHUSD",1738807024015,10.669164,2791.8,2791.0,3.58293]
["bitfinex","ETHUSD",1738807024211,6.1173,2791.8,2790.7,3.71441876]
["bitfinex","ETHUSD",1738807024421,3.58217,2791.6,2791.0,3.0]
["bitfinex","ETHUSD",1738807024733,0.02709969,2791.5,2791.0,3.0]
["bitfinex","ETHUSD",1738807025042,3.58217,2791.6,2790.8,3.5832]
["bitfinex","ETHUSD",1738807025394,3.58217,2791.6,2791.0,3.5829]
["bitfinex","ETHUSD",1738807025541,0.7885,2791.4,2790.8,3.5832]
["bitfinex","ETHUSD",1738807025840,0.7885,2791.4,2790.8,3.9604557]
["bitfinex","ETHUSD",1738807026035,0.7885,2791.4,2791.0,3.58293]
["bitfinex","ETHUSD",1738807026736,6.0959,2791.8,2791.2,3.5826]
["bitfinex","ETHUSD",1738807027036,0.82299969,2791.7,2790.8,3.9603857]
["bitfinex","ETHUSD",1738807027229,0.7959,2791.4,2790.9,6.58305]
["bitfinex","ETHUSD",1738807027427,0.82299969,2791.4,2790.9,6.58305]
["bitfinex","ETHUSD",1738807027611,3.58274,2791.2,2790.6,4.34417]
["bitfinex","ETHUSD",1738807027810,3.58274,2791.2,2790.4,3.58367]
["bitfinex","ETHUSD",1738807027811,3.58294,2791.0,2790.4,3.58367]
["bitfinex","ETHUSD",1738807028047,0.7959,2790.9,2790.4,3.58367]
["bitfinex","ETHUSD",1738807028227,0.7959,2790.9,2790.5,3.58356]
["bitfinex","ETHUSD",1738807028411,4.37897,2790.9,2790.3,1.5290771]
["bitfinex","ETHUSD",1738807028610,3.61031969,2790.8,2790.2,3.58386]
["bitfinex","ETHUSD",1738807029406,3.61031969,2790.8,2790.0,3.58422]
["bitfinex","ETHUSD",1738807029738,0.8203,2790.7,2790.0,3.58417]
["bitfinex","ETHUSD",1738807030117,0.02709969,2790.6,2789.9,3.0]
["bitfinex","ETHUSD",1738807030317,3.61063969,2790.6,2789.9,6.5843]
["bitfinex","ETHUSD",1738807030522,3.61063969,2790.6,2789.9,8.16887626]
["bitfinex","ETHUSD",1738807030821,3.61063969,2790.6,2790.1,3.0]
["bitfinex","ETHUSD",1738807031539,3.61063969,2790.6,2790.0,3.58422]
["bitfinex","ETHUSD",1738807031742,3.61063969,2790.6,2789.9,4.58457626]
["bitfinex","ETHUSD",1738807031935,3.61063969,2790.6,2789.9,8.16884626]
["bitfinex","ETHUSD",1738807032451,4.41205766,2790.6,2789.9,3.0]
["bitfinex","ETHUSD",1738807032618,0.7709,2790.3,2789.9,3.0]
["bitfinex","ETHUSD",1738807032812,0.7709,2790.3,2789.8,3.58439]
["bitfinex","ETHUSD",1738807033142,0.7709,2790.3,2789.5,0.71891585]
["bitfinex","ETHUSD",1738807033143,0.02709969,2790.2,2789.5,0.71891585]
["bitfinex","ETHUSD",1738807033344,3.58402,2790.2,2789.5,0.71891585]
["bitfinex","ETHUSD",1738807033545,3.58402,2790.2,2789.5,4.30376585]
["bitfinex","ETHUSD",1738807033714,3.58402,2790.2,2789.6,3.58472]
["bitfinex","ETHUSD",1738807034547,3.58402,2790.2,2789.1,4.13506677]
["bitfinex","ETHUSD",1738807034548,8.91120969,2790.1,2789.1,4.13506677]
["bitfinex","ETHUSD",1738807034846,3.58437,2789.9,2789.3,4.2982241]
["bitfinex","ETHUSD",1738807035047,3.58437,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1738807035453,0.79799969,2790.0,2788.9,0.7729]
["bitfinex","ETHUSD",1738807035751,5.3,2790.1,2789.1,3.5853]
["bitfinex","ETHUSD",1738807035752,0.7703,2789.7,2789.1,3.5853]
["bitfinex","ETHUSD",1738807036216,0.7703,2789.7,2789.0,3.0]
["bitfinex","ETHUSD",1738807036418,4.35499,2789.7,2789.0,8.3353493]
["bitfinex","ETHUSD",1738807036737,4.35499,2789.7,2789.1,6.58536]
["bitfinex","ETHUSD",1738807036947,0.7831,2790.0,2789.6,3.58474]
["bitfinex","ETHUSD",1738807037133,5.3,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1738807037134,5.3,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1738807037318,0.7831,2790.6,2790.3,3.58377]
["bitfinex","ETHUSD",1738807037847,0.7831,2790.6,2790.0,3.58414]
["bitfinex","ETHUSD",1738807038037,0.7831,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1738807038362,3.58273,2791.2,2790.5,3.58358]
["bitfinex","ETHUSD",1738807039026,3.58273,2791.2,2790.6,3.5834]
["bitfinex","ETHUSD",1738807039354,3.60982969,2791.2,2790.5,3.58358]
["bitfinex","ETHUSD",1738807040756,8.88247,2791.4,2791.1,3.5827]
["bitfinex","ETHUSD",1738807040757,5.3,2791.4,2791.1,3.5827]
["bitfinex","ETHUSD",1738807041056,0.7895,2791.6,2791.0,3.0]
["bitfinex","ETHUSD",1738807042154,0.02709969,2791.5,2791.0,3.0]
["bitfinex","ETHUSD",1738807042352,3.58267,2791.3,2790.6,1.50961386]
["bitfinex","ETHUSD",1738807042655,0.7895,2791.1,2790.7,3.0]
["bitfinex","ETHUSD",1738807045343,0.7895,2791.1,2790.7,6.5833]
["bitfinex","ETHUSD",1738807045541,0.7945,2791.5,2791.1,3.58277]
["bitfinex","ETHUSD",1738807046343,3.60956969,2791.4,2790.8,3.0]
["bitfinex","ETHUSD",1738807047065,3.58257,2791.3,2790.7,3.58323]
["bitfinex","ETHUSD",1738807047237,0.02709969,2791.2,2790.7,3.58323]
["bitfinex","ETHUSD",1738807047641,0.02709969,2791.2,2790.6,3.70442567]
["bitfinex","ETHUSD",1738807047896,0.7518,2791.0,2790.5,3.58356]
["bitfinex","ETHUSD",1738807048171,6.0518,2791.0,2790.5,3.58356]
["bitfinex","ETHUSD",1738807048547,3.58307,2790.9,2790.3,6.58378]
["bitfinex","ETHUSD",1738807048750,6.0518,2791.0,2790.5,3.58357]
["bitfinex","ETHUSD",1738807048941,6.07889969,2791.0,2790.5,3.58357]
["bitfinex","ETHUSD",1738807049478,5.3,2791.0,2790.8,3.58317]
["bitfinex","ETHUSD",1738807050794,5.3,2791.0,2790.9,6.58307]
["bitfinex","ETHUSD",1738807053296,0.7772,2791.9,2791.7,3.58203]
["bitfinex","ETHUSD",1738807053581,5.3,2792.1,2791.9,3.58175]
["bitfinex","ETHUSD",1738807053979,5.3,2792.1,2791.4,6.5823]
["bitfinex","ETHUSD",1738807054149,0.7772,2791.8,2791.3,3.0]
["bitfinex","ETHUSD",1738807054345,4.35913,2791.8,2791.3,3.0]
["bitfinex","ETHUSD",1738807054569,3.58179,2791.9,2790.9,0.72718153]
["bitfinex","ETHUSD",1738807054570,0.7695,2791.4,2790.9,0.72718153]
["bitfinex","ETHUSD",1738807054771,3.60974969,2791.3,2790.7,3.58329]
["bitfinex","ETHUSD",1738807055051,3.58265,2791.3,2790.7,3.58329]
["bitfinex","ETHUSD",1738807055274,1.23178669,2791.4,2790.8,3.58319]
["bitfinex","ETHUSD",1738807055782,4.81432669,2791.4,2790.7,3.58329]
["bitfinex","ETHUSD",1738807056567,1.23178669,2791.4,2790.7,3.58329]
["bitfinex","ETHUSD",1738807056776,4.06400567,2791.3,2790.7,3.58329]
["bitfinex","ETHUSD",1738807057070,0.02709969,2791.2,2790.7,3.58329]
["bitfinex","ETHUSD",1738807057267,0.02709969,2791.2,2790.5,3.5835]
["bitfinex","ETHUSD",1738807057467,3.60978969,2791.2,2790.5,3.5835]
["bitfinex","ETHUSD",1738807057781,0.02709969,2791.2,2790.5,3.5835]
["bitfinex","ETHUSD",1738807058553,0.02709969,2791.2,2790.7,3.5833]
["bitfinex","ETHUSD",1738807058974,0.02709969,2791.2,2790.5,3.5835]
["bitfinex","ETHUSD",1738807058975,4.09127936,2791.2,2790.6,3.0]
["bitfinex","ETHUSD",1738807059143,4.09127936,2791.2,2790.6,6.58345]
["bitfinex","ETHUSD",1738807060171,0.50853936,2791.2,2790.6,6.58345]
["bitfinex","ETHUSD",1738807061486,0.78,2791.1,2790.4,0.70264152]
["bitfinex","ETHUSD",1738807061782,0.78,2790.9,2790.1,4.28246564]
["bitfinex","ETHUSD",1738807061994,0.78,2790.5,2790.1,0.69841564]
["bitfinex","ETHUSD",1738807062567,0.02709969,2790.4,2790.0,6.58414]
["bitfinex","ETHUSD",1738807062768,3.61080969,2790.4,2790.0,3.0]
["bitfinex","ETHUSD",1738807062974,0.78,2790.5,2790.0,3.0]
["bitfinex","ETHUSD",1738807063383,0.02709969,2790.4,2790.0,3.0]
["bitfinex","ETHUSD",1738807063556,0.78,2790.5,2790.0,3.0]
["bitfinex","ETHUSD",1738807064286,0.02709969,2790.4,2790.0,3.0]
["bitfinex","ETHUSD",1738807065099,4.36359,2790.5,2790.0,3.0]
["bitfinex","ETHUSD",1738807065590,3.58381,2790.4,2790.0,3.0]
["bitfinex","ETHUSD",1738807065777,0.02709969,2790.3,2789.9,3.0]
["bitfinex","ETHUSD",1738807066207,3.61090969,2790.4,2789.9,3.0]
["bitfinex","ETHUSD",1738807067685,10.46099797,2790.5,2789.9,6.58432]
["bitfinex","ETHUSD",1738807068200,10.46099797,2790.5,2789.8,0.71029148]
["bitfinex","ETHUSD",1738807068201,5.3,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1738807070095,5.3,2790.5,2790.4,7.39331]
["bitfinex","ETHUSD",1738807070683,5.3,2790.5,2790.2,7.16772]
["bitfinex","ETHUSD",1738807071081,5.32709969,2790.5,2789.8,4.29471148]
["bitfinex","ETHUSD",1738807071394,0.02709969,2790.4,2789.9,3.0]
["bitfinex","ETHUSD",1738807071967,5.3,2790.5,2790.0,7.1683]
["bitfinex","ETHUSD",1738807072167,5.3,2790.5,2790.0,3.58413]
["bitfinex","ETHUSD",1738807072363,5.3,2790.5,2790.0,7.16827]
["bitfinex","ETHUSD",1738807072567,5.3,2790.5,2790.0,3.30405211]
["bitfinex","ETHUSD",1738807072869,5.3,2790.5,2790.2,3.58385]
["bitfinex","ETHUSD",1738807073065,5.3,2790.5,2790.2,7.16771]
["bitfinex","ETHUSD",1738807073266,0.78199969,2790.4,2789.6,3.30405211]
["bitfinex","ETHUSD",1738807073472,3.58398,2790.2,2789.7,3.58457]
["bitfinex","ETHUSD",1738807073782,4.36570969,2790.4,2789.7,3.58457]
["bitfinex","ETHUSD",1738807073783,4.33861,2790.4,2789.7,3.58457]
["bitfinex","ETHUSD",1738807073989,0.02709969,2790.3,2789.7,3.58457]
["bitfinex","ETHUSD",1738807074306,0.02709969,2790.3,2789.3,3.30405211]
["bitfinex","ETHUSD",1738807074307,3.58441,2789.9,2789.3,3.58507]
["bitfinex","ETHUSD",1738807074514,5.3,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1738807074968,0.8078,2789.7,2788.9,3.58563]
["bitfinex","ETHUSD",1738807075169,3.58513,2789.3,2788.7,4.09955211]
["bitfinex","ETHUSD",1738807075371,0.02709969,2789.4,2788.8,3.58577]
["bitfinex","ETHUSD",1738807075603,0.8078,2789.3,2788.6,3.58598]
["bitfinex","ETHUSD",1738807075773,0.02709969,2789.2,2788.6,3.58598]
["bitfinex","ETHUSD",1738807076386,0.02709969,2789.2,2788.5,0.71699072]
["bitfinex","ETHUSD",1738807076721,3.5858,2788.8,2788.1,7.68659211]
["bitfinex","ETHUSD",1738807076926,3.61289969,2788.8,2788.2,3.0]
["bitfinex","ETHUSD",1738807077071,4.05433969,2788.8,2788.1,3.58654]
["bitfinex","ETHUSD",1738807077915,4.05433969,2788.8,2788.1,4.31023222]
["bitfinex","ETHUSD",1738807078394,0.8286,2788.9,2788.3,3.58638]
["bitfinex","ETHUSD",1738807078593,0.8286,2788.9,2788.5,3.58614]
["bitfinex","ETHUSD",1738807080507,5.3,2788.8,2788.5,3.58614]
["bitfinex","ETHUSD",1738807081007,5.3,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1738807081190,5.3,2789.2,2788.7,3.5859]
["bitfinex","ETHUSD",1738807081391,5.3,2789.3,2789.1,3.58529]
["bitfinex","ETHUSD",1738807081591,5.3,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1738807082011,5.3,2789.3,2789.2,6.58525]
["bitfinex","ETHUSD",1738807082309,5.3,2789.3,2789.2,3.0]
["bitfinex","ETHUSD",1738807083577,0.7946,2789.2,2788.7,3.58584]
["bitfinex","ETHUSD",1738807083777,0.7946,2789.2,2788.9,3.58563]
["bitfinex","ETHUSD",1738807085016,0.7946,2789.2,2789.0,3.5855]
["bitfinex","ETHUSD",1738807085223,5.3,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1738807086284,0.7946,2789.5,2789.2,3.58525]
["bitfinex","ETHUSD",1738807086517,5.3,2789.4,2789.2,3.58525]
["bitfinex","ETHUSD",1738807086728,5.3,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1738807087230,0.7627,2789.8,2789.4,6.585]
["bitfinex","ETHUSD",1738807087231,5.3,2789.5,2789.4,6.585]
["bitfinex","ETHUSD",1738807090130,5.3,2789.5,2789.4,8.432012]
["bitfinex","ETHUSD",1738807090736,5.3,2789.5,2789.4,3.0]
["bitfinex","ETHUSD",1738807091234,5.3,2789.5,2789.3,3.58512]
["bitfinex","ETHUSD",1738807091613,5.3,2789.5,2789.1,3.72081177]
["bitfinex","ETHUSD",1738807091925,5.3,2789.5,2789.1,3.0]
["bitfinex","ETHUSD",1738807092097,5.3,2789.5,2789.2,3.58523]
["bitfinex","ETHUSD",1738807092428,5.3,2789.6,2789.2,3.58523]
["bitfinex","ETHUSD",1738807093402,5.3,2789.6,2789.1,3.0]
["bitfinex","ETHUSD",1738807093403,9.85187997,2789.6,2789.1,3.0]
["bitfinex","ETHUSD",1738807093635,6.26711997,2789.6,2789.1,6.58536]
["bitfinex","ETHUSD",1738807095433,6.26711997,2789.6,2789.1,3.0]
["bitfinex","ETHUSD",1738807095434,0.02709969,2789.5,2789.1,3.0]
["bitfinex","ETHUSD",1738807095631,5.3,2789.6,2789.0,0.71758586]
["bitfinex","ETHUSD",1738807095832,5.3,2789.6,2789.3,3.58511]
["bitfinex","ETHUSD",1738807096433,5.3,2789.6,2789.2,3.58516]
["bitfinex","ETHUSD",1738807096643,5.3,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1738807096928,5.3,2789.6,2789.5,6.58487]
["bitfinex","ETHUSD",1738807098098,5.3,2789.9,2789.5,3.0]
["bitfinex","ETHUSD",1738807098320,5.3,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1738807098638,5.3,2790.0,2789.9,6.58435]
["bitfinex","ETHUSD",1738807098807,5.3,2790.0,2789.9,7.34025]
["bitfinex","ETHUSD",1738807099005,5.3,2790.0,2789.9,6.58435]
["bitfinex","ETHUSD",1738807099207,0.7516,2790.1,2789.4,3.58495]
["bitfinex","ETHUSD",1738807099405,4.3357,2790.1,2789.4,3.58495]
["bitfinex","ETHUSD",1738807099618,0.02709969,2790.0,2789.5,6.58485]
["bitfinex","ETHUSD",1738807099807,4.76927,2790.1,2789.5,6.58485]
["bitfinex","ETHUSD",1738807100568,0.02709969,2790.0,2789.5,6.58485]
["bitfinex","ETHUSD",1738807100768,0.7516,2790.4,2789.7,0.7559]
["bitfinex","ETHUSD",1738807100938,0.7516,2790.4,2790.0,3.58421]
["bitfinex","ETHUSD",1738807101859,5.3,2790.6,2790.3,3.58384]
["bitfinex","ETHUSD",1738807102173,0.7516,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1738807102373,0.7516,2790.9,2790.4,3.58369]
["bitfinex","ETHUSD",1738807102545,0.7516,2790.9,2790.5,3.58357]
["bitfinex","ETHUSD",1738807103131,0.7516,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1738807103132,0.02709969,2790.8,2790.3,3.58382]
["bitfinex","ETHUSD",1738807103973,3.61031969,2790.8,2790.1,3.58403]
["bitfinex","ETHUSD",1738807104124,0.7816,2790.7,2790.1,3.58403]
["bitfinex","ETHUSD",1738807104337,0.02709969,2790.6,2790.1,3.58403]
["bitfinex","ETHUSD",1738807104868,0.02709969,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1738807105051,0.46628966,2790.6,2790.2,3.58397]
["bitfinex","ETHUSD",1738807105659,0.46628966,2790.6,2790.1,3.58403]
["bitfinex","ETHUSD",1738807106254,0.46628966,2790.6,2790.1,7.168]
["bitfinex","ETHUSD",1738807106936,0.46628966,2790.6,2790.1,3.58397]
["bitfinex","ETHUSD",1738807107172,5.3,2790.5,2790.2,3.58394]
["bitfinex","ETHUSD",1738807110571,5.952079,2790.5,2790.1,3.58397]
["bitfinex","ETHUSD",1738807110763,5.97917869,2790.5,2790.1,3.58397]
["bitfinex","ETHUSD",1738807111070,5.97917869,2790.5,2789.8,3.0]
["bitfinex","ETHUSD",1738807111269,3.5843,2790.0,2789.4,3.58494]
["bitfinex","ETHUSD",1738807111451,6.09949969,2789.9,2789.4,3.58494]
["bitfinex","ETHUSD",1738807111652,6.0724,2789.9,2789.5,3.58479]
["bitfinex","ETHUSD",1738807111868,6.0724,2789.9,2789.6,3.58472]
["bitfinex","ETHUSD",1738807113843,6.68234997,2789.9,2789.6,3.58472]
["bitfinex","ETHUSD",1738807115181,6.68234997,2789.9,2789.3,0.73130451]
["bitfinex","ETHUSD",1738807115342,0.02709969,2789.8,2789.2,0.8306]
["bitfinex","ETHUSD",1738807115549,6.68234997,2789.9,2789.5,3.58484]
["bitfinex","ETHUSD",1738807116268,6.68234997,2789.9,2789.6,3.58473]
["bitfinex","ETHUSD",1738807118078,5.3,2789.9,2789.8,8.50132941]
["bitfinex","ETHUSD",1738807118281,0.43615997,2790.9,2789.8,8.50132941]
["bitfinex","ETHUSD",1738807118282,0.7897,2790.6,2790.2,3.58386]
["bitfinex","ETHUSD",1738807118471,5.3,2790.5,2790.3,3.58383]
["bitfinex","ETHUSD",1738807118778,5.3,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1738807118986,5.3,2790.6,2790.5,6.941938]
["bitfinex","ETHUSD",1738807121887,0.7897,2791.3,2790.6,3.0]
["bitfinex","ETHUSD",1738807122068,6.0897,2791.3,2790.8,3.58309]
["bitfinex","ETHUSD",1738807122270,6.0897,2791.3,2790.8,7.16618]
["bitfinex","ETHUSD",1738807122563,6.0897,2791.3,2791.1,3.58281]
["bitfinex","ETHUSD",1738807122764,5.3,2791.3,2791.2,3.58268]
["bitfinex","ETHUSD",1738807123030,6.1058,2791.6,2791.4,3.58234]
["bitfinex","ETHUSD",1738807123200,6.1058,2791.6,2790.8,6.88613961]
["bitfinex","ETHUSD",1738807123379,4.22001969,2791.5,2790.9,6.58306]
["bitfinex","ETHUSD",1738807123704,0.63767969,2791.5,2791.0,3.58293]
["bitfinex","ETHUSD",1738807123870,0.61058,2791.5,2791.0,3.58293]
["bitfinex","ETHUSD",1738807124973,0.61058,2791.5,2791.1,3.58281]
["bitfinex","ETHUSD",1738807125173,0.63767969,2791.5,2790.9,6.58298]
["bitfinex","ETHUSD",1738807125483,0.61058,2791.5,2790.9,6.58298]
["bitfinex","ETHUSD",1738807125678,0.61058,2791.5,2791.1,3.5828]
["bitfinex","ETHUSD",1738807125679,0.02709969,2791.5,2791.1,3.5828]
["bitfinex","ETHUSD",1738807126086,6.1058,2791.6,2791.3,3.58249]
["bitfinex","ETHUSD",1738807129080,6.1058,2791.6,2791.2,3.58268]
["bitfinex","ETHUSD",1738807129777,6.1058,2791.6,2791.3,3.58255]
["bitfinex","ETHUSD",1738807129980,5.3,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1738807130908,5.3,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1738807137721,5.3,2791.8,2791.7,7.95968061]
["bitfinex","ETHUSD",1738807137919,5.3,2792.1,2792.0,3.58166]
["bitfinex","ETHUSD",1738807138082,5.3,2792.3,2792.0,3.58166]
["bitfinex","ETHUSD",1738807138289,5.3,2792.3,2792.1,3.5815]
["bitfinex","ETHUSD",1738807138486,5.3,2792.3,2792.1,3.58151]
["bitfinex","ETHUSD",1738807141331,5.3,2792.3,2791.9,3.58176]
["bitfinex","ETHUSD",1738807141483,5.3,2792.3,2792.1,3.58149]
["bitfinex","ETHUSD",1738807142193,5.3,2792.3,2791.1,3.30298961]
["bitfinex","ETHUSD",1738807142194,3.58192,2791.8,2791.1,3.30298961]
["bitfinex","ETHUSD",1738807142394,5.3,2791.7,2791.4,3.30298961]
["bitfinex","ETHUSD",1738807142634,5.3,2791.9,2791.8,3.58191]
["bitfinex","ETHUSD",1738807142805,5.3,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1738807143001,5.3,2792.2,2792.1,6.58153]
["bitfinex","ETHUSD",1738807143204,3.58001,2793.3,2792.4,6.58114]
["bitfinex","ETHUSD",1738807143205,5.3,2792.5,2792.4,6.58114]
["bitfinex","ETHUSD",1738807143530,5.3,2793.0,2792.7,3.58074]
["bitfinex","ETHUSD",1738807143688,5.3,2793.0,2792.5,3.58094]
["bitfinex","ETHUSD",1738807143689,5.90522,2793.0,2792.5,3.58094]
["bitfinex","ETHUSD",1738807144191,5.93231969,2793.0,2792.4,3.0]
["bitfinex","ETHUSD",1738807144392,5.93231969,2793.0,2792.3,3.58124]
["bitfinex","ETHUSD",1738807144623,3.58051,2792.9,2792.3,3.58124]
["bitfinex","ETHUSD",1738807144831,0.02709969,2792.8,2792.3,3.58124]
["bitfinex","ETHUSD",1738807145129,0.81215228,2792.8,2792.3,3.58124]
["bitfinex","ETHUSD",1738807145692,0.78505259,2792.8,2792.3,3.58124]
["bitfinex","ETHUSD",1738807146289,4.36569259,2792.8,2792.2,3.0]
["bitfinex","ETHUSD",1738807146494,4.40001,2792.6,2791.9,3.58173]
["bitfinex","ETHUSD",1738807146690,0.819,2792.4,2791.6,0.803]
["bitfinex","ETHUSD",1738807147036,8.90843969,2792.3,2791.6,4.28491964]
["bitfinex","ETHUSD",1738807147338,8.88134,2792.3,2791.6,4.28491964]
["bitfinex","ETHUSD",1738807147501,0.02709969,2792.2,2791.6,4.28491964]
["bitfinex","ETHUSD",1738807147701,0.02709969,2792.2,2791.7,3.58202]
["bitfinex","ETHUSD",1738807149211,0.819,2792.1,2791.6,3.58209]
["bitfinex","ETHUSD",1738807150135,0.02709969,2792.0,2791.6,3.58209]
["bitfinex","ETHUSD",1738807150627,0.819,2792.1,2791.6,3.58209]
["bitfinex","ETHUSD",1738807150799,0.819,2792.1,2791.7,3.58203]
["bitfinex","ETHUSD",1738807151000,0.819,2792.1,2791.8,3.58181]
["bitfinex","ETHUSD",1738807151218,0.819,2792.1,2791.6,3.58207]
["bitfinex","ETHUSD",1738807151633,6.119,2792.1,2791.6,3.58207]
["bitfinex","ETHUSD",1738807152137,7.44718,2792.1,2791.6,3.58207]
["bitfinex","ETHUSD",1738807153828,11.02871,2792.1,2791.6,3.58207]
["bitfinex","ETHUSD",1738807154628,7.44718,2792.1,2791.6,3.58207]
["bitfinex","ETHUSD",1738807154852,5.3,2792.1,2791.6,3.0]
["bitfinex","ETHUSD",1738807155146,5.3,2792.1,2792.0,3.58166]
["bitfinex","ETHUSD",1738807156131,0.8105,2792.7,2792.5,3.58093]
["bitfinex","ETHUSD",1738807156638,5.3,2792.9,2792.4,3.58111]
["bitfinex","ETHUSD",1738807156834,6.29889966,2792.9,2792.4,3.58111]
["bitfinex","ETHUSD",1738807158612,6.27179997,2792.9,2792.6,3.58076]
["bitfinex","ETHUSD",1738807158809,5.3,2792.9,2792.6,3.58076]
["bitfinex","ETHUSD",1738807159547,5.3,2792.9,2792.4,3.58109]
["bitfinex","ETHUSD",1738807159917,0.8297,2792.6,2792.2,3.58132]
["bitfinex","ETHUSD",1738807160118,0.8297,2792.6,2792.2,3.58137]
["bitfinex","ETHUSD",1738807160319,0.8297,2792.6,2792.0,0.71669775]
["bitfinex","ETHUSD",1738807160509,6.1297,2792.6,2792.2,3.5813]
["bitfinex","ETHUSD",1738807160714,6.1297,2792.6,2792.3,3.58126]
["bitfinex","ETHUSD",1738807161839,5.3,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1738807166531,0.7558,2792.5,2791.9,10.16341]
["bitfinex","ETHUSD",1738807166715,5.3,2792.4,2792.0,3.58162]
["bitfinex","ETHUSD",1738807167132,5.3,2792.4,2791.9,6.58168]
["bitfinex","ETHUSD",1738807167330,5.3,2792.4,2791.9,10.16336]
["bitfinex","ETHUSD",1738807168251,5.3,2792.4,2792.0,3.58162]
["bitfinex","ETHUSD",1738807168633,5.3,2792.4,2792.1,3.58145]
["bitfinex","ETHUSD",1738807169028,5.3,2792.4,2792.2,3.58139]
["bitfinex","ETHUSD",1738807169214,5.3,2792.4,2791.9,6.58174]
["bitfinex","ETHUSD",1738807169423,5.32709969,2792.4,2791.9,6.58174]
["bitfinex","ETHUSD",1738807170217,0.8307,2792.1,2791.6,0.71648289]
["bitfinex","ETHUSD",1738807170459,3.58186,2791.9,2791.1,0.8098]
["bitfinex","ETHUSD",1738807170660,5.3,2791.9,2791.4,3.58242]
["bitfinex","ETHUSD",1738807170833,5.3,2791.9,2791.3,3.58245]
["bitfinex","ETHUSD",1738807171553,5.3,2791.9,2791.5,3.58229]
["bitfinex","ETHUSD",1738807172662,3.58244,2791.4,2790.7,5.06645706]
["bitfinex","ETHUSD",1738807172957,3.58269,2791.2,2790.5,4.722598]
["bitfinex","ETHUSD",1738807173120,0.02709969,2791.1,2790.6,3.58343]
["bitfinex","ETHUSD",1738807173450,8.88269,2791.2,2790.7,3.0]
["bitfinex","ETHUSD",1738807173762,0.02709969,2791.1,2790.5,0.7807]
["bitfinex","ETHUSD",1738807174049,3.58329,2790.8,2790.1,5.07531846]
["bitfinex","ETHUSD",1738807174254,0.02709969,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1738807174470,5.3,2790.8,2790.3,3.0]
["bitfinex","ETHUSD",1738807174624,5.3,2790.8,2790.5,3.58347]
["bitfinex","ETHUSD",1738807175017,5.3,2790.8,2790.3,6.5838]
["bitfinex","ETHUSD",1738807175587,5.32709969,2790.8,2790.3,3.0]
["bitfinex","ETHUSD",1738807176468,5.32709969,2790.8,2790.2,3.58395]
["bitfinex","ETHUSD",1738807176619,3.58352,2790.6,2789.8,1.46563179]
["bitfinex","ETHUSD",1738807176822,3.61061969,2790.6,2789.9,3.0]
["bitfinex","ETHUSD",1738807177423,3.61061969,2790.6,2789.8,0.7648]
["bitfinex","ETHUSD",1738807177624,3.58406,2790.2,2789.6,4.31261361]
["bitfinex","ETHUSD",1738807177824,3.58406,2790.2,2789.6,3.5847]
["bitfinex","ETHUSD",1738807178025,3.94517597,2790.2,2789.7,3.0]
["bitfinex","ETHUSD",1738807179037,3.94517597,2790.2,2789.6,3.5847]
["bitfinex","ETHUSD",1738807180158,3.58412,2790.1,2789.5,4.48533417]
["bitfinex","ETHUSD",1738807180363,0.80969969,2790.0,2789.5,3.72053417]
["bitfinex","ETHUSD",1738807180575,3.58438,2789.9,2789.2,3.58521]
["bitfinex","ETHUSD",1738807180862,0.79783097,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1738807181435,0.82493066,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1738807182031,0.79783097,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1738807182238,0.7826,2790.0,2789.6,3.58463]
["bitfinex","ETHUSD",1738807182656,0.7826,2790.0,2789.5,3.58484]
["bitfinex","ETHUSD",1738807182858,5.32709969,2789.9,2789.0,4.09478961]
["bitfinex","ETHUSD",1738807183169,0.61096997,2789.8,2789.4,3.58499]
["bitfinex","ETHUSD",1738807183467,5.3,2789.9,2789.5,6.58485]
["bitfinex","ETHUSD",1738807183865,5.3,2789.9,2789.5,3.0]
["bitfinex","ETHUSD",1738807184269,5.3,2789.9,2789.1,3.58535]
["bitfinex","ETHUSD",1738807184270,3.58464,2789.7,2789.1,3.58535]
["bitfinex","ETHUSD",1738807184573,3.61173969,2789.7,2789.1,3.58535]
["bitfinex","ETHUSD",1738807185642,3.61173969,2789.7,2789.1,3.58536]
["bitfinex","ETHUSD",1738807185643,0.02709969,2789.7,2789.1,3.58536]
["bitfinex","ETHUSD",1738807185840,0.8304,2789.8,2789.3,3.5851]
["bitfinex","ETHUSD",1738807186062,2.16300997,2789.8,2789.3,3.5851]
["bitfinex","ETHUSD",1738807187046,5.3,2789.9,2789.3,3.30298961]
["bitfinex","ETHUSD",1738807187374,5.3,2789.9,2789.5,3.58475]
["bitfinex","ETHUSD",1738807187568,5.3,2789.9,2789.5,7.16953]
["bitfinex","ETHUSD",1738807187941,5.3,2789.9,2789.3,3.30298961]
["bitfinex","ETHUSD",1738807187942,0.02709969,2789.8,2789.3,3.58505]
["bitfinex","ETHUSD",1738807188177,0.53270997,2789.7,2789.3,6.58502]
["bitfinex","ETHUSD",1738807188344,0.55980966,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1738807188538,0.7546,2789.6,2789.1,3.58538]
["bitfinex","ETHUSD",1738807191576,0.02709969,2789.5,2788.8,3.0]
["bitfinex","ETHUSD",1738807192284,0.02709969,2789.5,2788.8,6.58575]
["bitfinex","ETHUSD",1738807192577,3.61205969,2789.5,2788.8,6.58575]
["bitfinex","ETHUSD",1738807192775,0.43666597,2789.4,2788.8,6.58575]
["bitfinex","ETHUSD",1738807192979,0.43666597,2789.4,2788.8,6.53575]
["bitfinex","ETHUSD",1738807193275,5.3,2789.3,2788.8,6.53575]
["bitfinex","ETHUSD",1738807194051,5.3,2789.3,2788.8,2.95]
["bitfinex","ETHUSD",1738807194052,0.7663,2789.2,2788.8,2.95]
["bitfinex","ETHUSD",1738807194254,5.3,2789.3,2789.0,3.30298961]
["bitfinex","ETHUSD",1738807194459,5.3,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1738807194971,5.3,2789.3,2789.2,6.58525]
["bitfinex","ETHUSD",1738807196688,5.3,2789.3,2789.2,7.30476109]
["bitfinex","ETHUSD",1738807197088,5.3,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1738807197387,3.583,2791.0,2790.2,3.58396]
["bitfinex","ETHUSD",1738807197388,0.7649,2790.6,2790.2,3.58396]
["bitfinex","ETHUSD",1738807197590,5.3,2790.7,2790.5,3.58349]
["bitfinex","ETHUSD",1738807197788,5.3,2790.7,2790.4,3.58371]
["bitfinex","ETHUSD",1738807197789,6.0649,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1738807197999,0.60649,2790.8,2790.4,3.58371]
["bitfinex","ETHUSD",1738807198177,0.60649,2790.8,2790.5,3.58357]
["bitfinex","ETHUSD",1738807198752,0.60649,2790.8,2790.2,9.88691961]
["bitfinex","ETHUSD",1738807198753,0.60649,2790.8,2790.3,3.58377]
["bitfinex","ETHUSD",1738807198979,0.60649,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1738807199180,0.63358969,2790.8,2790.4,3.0]
["bitfinex","ETHUSD",1738807199401,1.02815797,2790.7,2790.3,3.58377]
["bitfinex","ETHUSD",1738807199580,1.02815797,2790.7,2790.1,4.39537]
["bitfinex","ETHUSD",1738807199775,4.63861766,2790.7,2790.2,3.0]
["bitfinex","ETHUSD",1738807199975,4.63861766,2790.7,2790.1,3.58407]
["bitfinex","ETHUSD",1738807200281,0.8248,2790.5,2790.0,3.0]
["bitfinex","ETHUSD",1738807200613,0.61248,2790.4,2789.9,6.88730961]
["bitfinex","ETHUSD",1738807200761,0.8248,2790.5,2790.1,3.58402]
["bitfinex","ETHUSD",1738807200960,0.8248,2790.5,2790.3,3.5838]
["bitfinex","ETHUSD",1738807201194,0.8248,2790.5,2790.1,3.58402]
["bitfinex","ETHUSD",1738807201561,0.02709969,2790.4,2789.9,3.5843]
["bitfinex","ETHUSD",1738807201909,0.8104,2790.0,2789.4,3.58495]
["bitfinex","ETHUSD",1738807202071,6.1104,2790.0,2789.7,3.58449]
["bitfinex","ETHUSD",1738807202507,6.1104,2790.0,2789.6,3.58462]
["bitfinex","ETHUSD",1738807202703,6.1104,2790.0,2789.7,3.5846]
["bitfinex","ETHUSD",1738807203183,6.1104,2790.0,2789.6,3.58462]
["bitfinex","ETHUSD",1738807203574,6.1104,2790.0,2789.8,3.58444]
["bitfinex","ETHUSD",1738807203772,6.1104,2790.0,2789.6,3.58462]
["bitfinex","ETHUSD",1738807203997,6.72144,2790.0,2789.4,0.70904495]
["bitfinex","ETHUSD",1738807204308,0.7814,2789.2,2788.6,3.58593]
["bitfinex","ETHUSD",1738807204609,0.7814,2789.2,2788.5,1.71150982]
["bitfinex","ETHUSD",1738807204610,5.3,2789.1,2789.0,3.58551]
["bitfinex","ETHUSD",1738807204824,5.3,2789.4,2789.0,3.58551]
["bitfinex","ETHUSD",1738807205305,5.3,2789.4,2789.1,3.58538]
["bitfinex","ETHUSD",1738807205804,5.90814,2789.4,2789.1,3.58538]
["bitfinex","ETHUSD",1738807206586,5.90814,2789.4,2788.9,3.58556]
["bitfinex","ETHUSD",1738807206783,5.90814,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1738807207109,5.3,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1738807207616,5.3,2789.4,2789.3,9.88810961]
["bitfinex","ETHUSD",1738807208124,5.3,2790.0,2789.7,3.5846]
["bitfinex","ETHUSD",1738807208278,5.90906997,2790.0,2789.7,3.5846]
["bitfinex","ETHUSD",1738807208915,5.90906997,2790.0,2789.6,3.58472]
["bitfinex","ETHUSD",1738807209132,5.90906997,2790.0,2789.7,3.58461]
["bitfinex","ETHUSD",1738807209920,5.3,2790.0,2789.9,9.88733961]
["bitfinex","ETHUSD",1738807210080,5.3,2790.0,2789.9,10.67213961]
["bitfinex","ETHUSD",1738807210282,6.0912,2791.0,2790.5,3.58357]
["bitfinex","ETHUSD",1738807210580,5.3,2791.0,2790.4,3.30298961]
["bitfinex","ETHUSD",1738807210795,0.55709969,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1738807211010,0.55709969,2790.9,2790.3,6.58382]
["bitfinex","ETHUSD",1738807211292,0.53,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1738807211512,0.53,2790.9,2790.5,3.58358]
["bitfinex","ETHUSD",1738807211830,5.3,2790.9,2790.5,3.58358]
["bitfinex","ETHUSD",1738807212622,0.02709969,2790.8,2790.3,0.72135753]
["bitfinex","ETHUSD",1738807212786,3.58346,2790.6,2789.9,3.58434]
["bitfinex","ETHUSD",1738807212986,4.36313,2790.3,2789.6,8.52346773]
["bitfinex","ETHUSD",1738807213213,11.01761266,2790.3,2789.7,3.58458]
["bitfinex","ETHUSD",1738807213419,10.99051297,2790.3,2789.7,3.58458]
["bitfinex","ETHUSD",1738807213745,7.40658297,2790.3,2789.7,3.58458]
["bitfinex","ETHUSD",1738807213947,7.40658297,2790.3,2789.8,3.58445]
["bitfinex","ETHUSD",1738807214312,7.40658297,2790.3,2789.6,3.58463]
["bitfinex","ETHUSD",1738807214517,9.66306,2790.3,2789.6,3.58463]
["bitfinex","ETHUSD",1738807215921,6.0792,2790.3,2789.6,3.58463]
["bitfinex","ETHUSD",1738807216243,3.584,2790.2,2789.4,4.29311634]
["bitfinex","ETHUSD",1738807216458,3.5845,2789.8,2789.4,0.70816634]
["bitfinex","ETHUSD",1738807216752,5.65845,2789.7,2789.3,3.58508]
["bitfinex","ETHUSD",1738807216958,5.3,2789.7,2789.2,3.5852]
["bitfinex","ETHUSD",1738807217153,5.32709969,2789.7,2789.2,3.5852]
["bitfinex","ETHUSD",1738807217642,5.3,2789.7,2789.2,3.5852]
["bitfinex","ETHUSD",1738807217845,5.3,2789.7,2789.1,0.72515717]
["bitfinex","ETHUSD",1738807217846,3.58487,2789.5,2789.1,0.72515717]
["bitfinex","ETHUSD",1738807218013,0.888449,2789.6,2788.8,6.58565]
["bitfinex","ETHUSD",1738807218014,0.8314,2789.6,2788.8,6.58565]
["bitfinex","ETHUSD",1738807218213,5.32709969,2789.5,2788.8,6.58565]
["bitfinex","ETHUSD",1738807218449,5.3,2789.5,2789.1,3.58535]
["bitfinex","ETHUSD",1738807218754,0.61314,2789.4,2788.8,6.58572]
["bitfinex","ETHUSD",1738807219068,0.7637,2789.1,2788.6,3.58599]
["bitfinex","ETHUSD",1738807219276,0.7637,2789.1,2787.9,3.59441]
["bitfinex","ETHUSD",1738807219277,3.58574,2788.9,2788.2,3.58648]
["bitfinex","ETHUSD",1738807219562,5.3,2788.8,2788.2,3.58648]
["bitfinex","ETHUSD",1738807219861,5.3,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1738807220014,5.3,2788.8,2788.7,8.52090073]
["bitfinex","ETHUSD",1738807220217,5.3,2788.8,2788.7,11.52090073]
["bitfinex","ETHUSD",1738807221076,5.3,2788.8,2788.7,6.5859]
["bitfinex","ETHUSD",1738807221370,5.3,2788.8,2788.4,4.31488088]
["bitfinex","ETHUSD",1738807221550,5.3,2788.8,2788.5,7.17216]
["bitfinex","ETHUSD",1738807221751,5.3,2788.8,2788.5,3.58607]
["bitfinex","ETHUSD",1738807222651,5.3,2788.8,2788.6,3.58601]
["bitfinex","ETHUSD",1738807222846,5.3,2789.1,2788.5,3.58607]
["bitfinex","ETHUSD",1738807223068,6.0637,2789.4,2788.8,3.8317]
["bitfinex","ETHUSD",1738807223268,5.3,2789.4,2789.2,3.58513]
["bitfinex","ETHUSD",1738807223469,5.3,2789.6,2789.2,3.58513]
["bitfinex","ETHUSD",1738807223677,0.7629,2789.7,2789.2,3.58513]
["bitfinex","ETHUSD",1738807223678,6.0629,2789.7,2789.2,3.58513]
["bitfinex","ETHUSD",1738807224043,6.0629,2789.7,2789.4,3.58494]
["bitfinex","ETHUSD",1738807224238,5.3,2789.7,2789.5,3.58485]
["bitfinex","ETHUSD",1738807224450,6.0665,2790.3,2789.8,3.58439]
["bitfinex","ETHUSD",1738807224674,6.0665,2790.3,2789.6,7.72607773]
["bitfinex","ETHUSD",1738807224675,3.5841,2790.1,2789.4,3.58494]
["bitfinex","ETHUSD",1738807224842,0.02709969,2790.2,2789.0,4.94353773]
["bitfinex","ETHUSD",1738807225042,0.02709969,2790.2,2789.6,3.58467]
["bitfinex","ETHUSD",1738807225270,0.60935997,2790.1,2789.4,3.585]
["bitfinex","ETHUSD",1738807225471,8.88434,2790.0,2789.3,0.73263933]
["bitfinex","ETHUSD",1738807225772,8.88434,2790.0,2789.1,3.0]
["bitfinex","ETHUSD",1738807225773,3.58478,2789.6,2789.1,3.0]
["bitfinex","ETHUSD",1738807225945,4.37823969,2789.7,2789.1,3.0]
["bitfinex","ETHUSD",1738807226148,0.79359969,2789.7,2789.1,3.0]
["bitfinex","ETHUSD",1738807226441,1.20430997,2789.7,2789.2,3.58523]
["bitfinex","ETHUSD",1738807227042,0.02709969,2789.6,2789.0,4.29705303]
["bitfinex","ETHUSD",1738807227259,3.58483,2789.6,2789.0,4.29705303]
["bitfinex","ETHUSD",1738807227655,0.02709969,2789.5,2788.8,3.58575]
["bitfinex","ETHUSD",1738807227877,0.02709969,2789.5,2788.7,4.94353773]
["bitfinex","ETHUSD",1738807227878,3.94628297,2789.4,2788.7,3.58581]
["bitfinex","ETHUSD",1738807228079,3.94628297,2789.4,2788.8,3.58574]
["bitfinex","ETHUSD",1738807228284,5.32709969,2789.3,2788.6,3.58601]
["bitfinex","ETHUSD",1738807228492,5.32709969,2789.3,2788.3,3.5864]
["bitfinex","ETHUSD",1738807228493,0.7665,2789.2,2788.3,3.5864]
["bitfinex","ETHUSD",1738807228670,3.5857,2788.9,2788.2,3.58648]
["bitfinex","ETHUSD",1738807228855,0.71713,2788.8,2788.3,3.5863]
["bitfinex","ETHUSD",1738807229192,3.61269969,2789.0,2788.3,3.5863]
["bitfinex","ETHUSD",1738807229369,3.58568,2788.9,2788.2,3.58648]
["bitfinex","ETHUSD",1738807229571,3.58568,2788.9,2788.3,3.5864]
["bitfinex","ETHUSD",1738807230063,0.02709969,2788.8,2788.2,4.3101576]
["bitfinex","ETHUSD",1738807230273,3.58568,2788.9,2788.2,4.3101576]
["bitfinex","ETHUSD",1738807230590,0.36127797,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1738807230786,0.36127797,2788.8,2788.2,4.3101576]
["bitfinex","ETHUSD",1738807230993,0.36127797,2788.8,2788.3,3.58639]
["bitfinex","ETHUSD",1738807231152,0.38837766,2788.8,2788.3,3.58639]
["bitfinex","ETHUSD",1738807231359,0.38837766,2788.8,2788.2,0.7236776]
["bitfinex","ETHUSD",1738807231658,3.61268969,2789.0,2788.3,3.58641]
["bitfinex","ETHUSD",1738807231882,8.88568,2788.9,2788.3,3.58641]
["bitfinex","ETHUSD",1738807232161,4.39191,2788.7,2788.1,3.58665]
["bitfinex","ETHUSD",1738807232582,0.02709969,2788.6,2788.1,3.58665]
["bitfinex","ETHUSD",1738807232784,5.3,2788.5,2788.0,0.72616986]
["bitfinex","ETHUSD",1738807232971,3.61337969,2788.4,2787.7,3.58713]
["bitfinex","ETHUSD",1738807233292,3.58678,2788.1,2787.4,3.58752]
["bitfinex","ETHUSD",1738807233491,9.35316769,2788.0,2787.4,3.0]
["bitfinex","ETHUSD",1738807233660,5.739268,2788.0,2787.4,3.0]
["bitfinex","ETHUSD",1738807234002,0.7711,2787.7,2787.4,0.73470207]
["bitfinex","ETHUSD",1738807234303,4.35833,2787.7,2787.1,3.59293]
["bitfinex","ETHUSD",1738807234595,5.3,2787.6,2787.3,3.5876]
["bitfinex","ETHUSD",1738807236173,5.3,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1738807237675,5.3,2787.9,2787.5,3.58744]
["bitfinex","ETHUSD",1738807238020,5.3,2788.4,2787.7,3.58713]
["bitfinex","ETHUSD",1738807238173,5.3,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738807238374,5.3,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1738807238571,5.679,2790.2,2788.7,3.58578]
["bitfinex","ETHUSD",1738807238572,4.3463,2789.8,2789.1,3.58533]
["bitfinex","ETHUSD",1738807238900,4.3463,2789.8,2788.7,7.14133773]
["bitfinex","ETHUSD",1738807238901,3.58497,2789.5,2788.8,3.58567]
["bitfinex","ETHUSD",1738807239208,3.61211969,2789.4,2788.8,3.58567]
["bitfinex","ETHUSD",1738807239519,0.36121197,2789.3,2788.8,3.58567]
["bitfinex","ETHUSD",1738807239669,3.61189969,2789.6,2788.8,3.58567]
["bitfinex","ETHUSD",1738807240274,0.02709969,2789.6,2788.8,3.58567]
["bitfinex","ETHUSD",1738807240496,3.58489,2789.5,2788.8,3.58567]
["bitfinex","ETHUSD",1738807240771,0.02709969,2789.4,2788.8,3.58567]
["bitfinex","ETHUSD",1738807241609,0.02709969,2789.4,2788.7,3.58579]
["bitfinex","ETHUSD",1738807241797,0.38829866,2789.4,2788.8,3.58571]
["bitfinex","ETHUSD",1738807242002,0.36119897,2789.4,2788.9,3.58564]
["bitfinex","ETHUSD",1738807242900,0.38829866,2789.4,2788.9,3.58564]
["bitfinex","ETHUSD",1738807243338,0.39731887,2789.3,2788.6,7.31325879]
["bitfinex","ETHUSD",1738807243637,3.58608,2788.6,2787.8,8.49616773]
["bitfinex","ETHUSD",1738807243840,3.58631,2788.4,2787.7,0.71767502]
["bitfinex","ETHUSD",1738807244135,5.3,2788.3,2787.7,3.58713]
["bitfinex","ETHUSD",1738807244336,5.3,2788.3,2787.5,3.58739]
["bitfinex","ETHUSD",1738807244337,0.91844066,2788.2,2787.5,3.58739]
["bitfinex","ETHUSD",1738807244549,6.1195,2788.1,2787.2,4.14133773]
["bitfinex","ETHUSD",1738807244833,6.1195,2788.1,2787.6,3.58729]
["bitfinex","ETHUSD",1738807245034,5.3,2788.1,2787.6,3.58731]
["bitfinex","ETHUSD",1738807245257,5.3,2788.1,2787.8,3.587]
["bitfinex","ETHUSD",1738807245467,5.3,2788.1,2787.6,3.58731]
["bitfinex","ETHUSD",1738807245606,3.58704,2787.9,2787.1,0.005]
["bitfinex","ETHUSD",1738807245804,5.3,2787.8,2787.1,4.31984459]
["bitfinex","ETHUSD",1738807246007,8.88705,2787.8,2787.2,3.58782]
["bitfinex","ETHUSD",1738807246639,0.02709969,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1738807246813,0.89141497,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738807247214,0.89141497,2787.6,2787.1,3.59292]
["bitfinex","ETHUSD",1738807247560,8.88705,2787.8,2787.1,3.59292]
["bitfinex","ETHUSD",1738807247561,5.3,2787.8,2787.4,3.58756]
["bitfinex","ETHUSD",1738807247770,5.3,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738807247771,0.02709969,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738807248063,4.40707,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738807249106,5.3,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738807249462,6.270707,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738807249909,5.3,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738807250461,5.32709969,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738807250755,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807250970,5.3,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738807251287,8.91484969,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738807251443,1.35929366,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807251789,4.94712366,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807252293,11.01162366,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807252442,11.53452397,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807252642,14.54202397,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807253689,14.53452397,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807254440,14.54202397,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807255574,23.28202397,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807255793,23.27452397,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807256199,14.53452397,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807256975,7.39669397,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807257178,5.3,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807258172,5.3,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738807258398,5.3,2787.8,2787.7,3.58718]
["bitfinex","ETHUSD",1738807258596,3.58666,2788.2,2787.5,3.58733]
["bitfinex","ETHUSD",1738807258908,0.89137597,2788.1,2787.5,3.58733]
["bitfinex","ETHUSD",1738807259080,0.02709969,2788.0,2787.5,3.58733]
["bitfinex","ETHUSD",1738807259280,0.89137597,2788.1,2787.5,3.58733]
["bitfinex","ETHUSD",1738807259912,5.3,2788.3,2787.5,4.17720862]
["bitfinex","ETHUSD",1738807260109,5.3,2788.3,2787.3,3.0]
["bitfinex","ETHUSD",1738807260110,3.58703,2787.9,2787.3,3.0]
["bitfinex","ETHUSD",1738807260335,3.58703,2787.9,2787.2,3.8026]
["bitfinex","ETHUSD",1738807260530,3.58703,2787.9,2787.2,0.8026]
["bitfinex","ETHUSD",1738807260839,3.58703,2787.9,2787.3,3.58769]
["bitfinex","ETHUSD",1738807261126,4.20905396,2787.9,2787.3,3.58769]
["bitfinex","ETHUSD",1738807261509,4.36148,2787.7,2787.1,0.005]
["bitfinex","ETHUSD",1738807261711,3.5876,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738807262018,3.61469969,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738807262236,0.36146997,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738807262634,8.91492969,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807262834,8.88783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807263402,5.3,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807263598,8.91492969,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807263912,11.19476997,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807264080,19.93476997,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807267155,6.22763997,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807267334,5.3,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807268642,8.88783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807269448,9.43783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807270146,10.23623,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807270353,11.618635,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807273203,5.3,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807273483,5.3,2787.2,2787.1,3.59295]
["bitfinex","ETHUSD",1738807274452,5.3,2787.8,2787.6,3.58731]
["bitfinex","ETHUSD",1738807274603,5.3,2787.8,2787.5,0.7886]
["bitfinex","ETHUSD",1738807274806,5.32709969,2787.8,2787.4,3.58753]
["bitfinex","ETHUSD",1738807275032,5.32709969,2787.8,2787.2,7.37634]
["bitfinex","ETHUSD",1738807275238,5.32709969,2787.8,2787.3,3.58769]
["bitfinex","ETHUSD",1738807275453,6.21850266,2787.8,2787.2,0.7886]
["bitfinex","ETHUSD",1738807275652,3.58739,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738807275967,3.58768,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738807276261,5.32709969,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738807276262,0.02709969,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738807276408,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807276603,0.36149297,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738807276803,8.88749,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738807277039,5.3,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738807277269,5.3,2787.6,2787.2,4.4157]
["bitfinex","ETHUSD",1738807277451,5.3,2787.6,2787.2,0.8279]
["bitfinex","ETHUSD",1738807277649,5.3,2787.6,2787.1,3.59283]
["bitfinex","ETHUSD",1738807278158,0.02709969,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738807278356,5.3,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738807278522,5.3,2787.6,2787.3,3.58764]
["bitfinex","ETHUSD",1738807278859,5.3,2787.9,2787.6,0.8279]
["bitfinex","ETHUSD",1738807279019,0.7698,2788.6,2788.0,3.58675]
["bitfinex","ETHUSD",1738807279020,4.35584,2788.6,2788.0,3.58675]
["bitfinex","ETHUSD",1738807279350,3.58641,2788.3,2787.7,3.58717]
["bitfinex","ETHUSD",1738807279502,5.3,2788.5,2787.9,3.58681]
["bitfinex","ETHUSD",1738807279712,6.265572,2788.5,2787.9,3.58681]
["bitfinex","ETHUSD",1738807280018,6.265572,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1738807280567,5.3,2788.5,2787.6,3.7779]
["bitfinex","ETHUSD",1738807280856,5.3,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1738807281153,0.7698,2789.8,2789.1,3.58528]
["bitfinex","ETHUSD",1738807281360,5.3,2789.7,2789.1,3.58528]
["bitfinex","ETHUSD",1738807281509,5.3,2789.7,2788.9,3.58559]
["bitfinex","ETHUSD",1738807281850,8.88462,2789.7,2789.0,3.5855]
["bitfinex","ETHUSD",1738807282021,8.88462,2789.7,2789.0,4.3838]
["bitfinex","ETHUSD",1738807282215,1.0012872,2789.6,2789.0,4.3838]
["bitfinex","ETHUSD",1738807282416,5.3,2789.6,2789.3,3.58511]
["bitfinex","ETHUSD",1738807282799,5.3,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1738807283012,3.61183969,2789.6,2788.9,3.58559]
["bitfinex","ETHUSD",1738807284707,3.61183969,2789.6,2788.3,3.58637]
["bitfinex","ETHUSD",1738807284708,3.585,2789.4,2788.3,0.7983]
["bitfinex","ETHUSD",1738807284927,3.58561,2789.0,2788.3,0.7983]
["bitfinex","ETHUSD",1738807285127,0.02709969,2788.9,2788.3,0.7983]
["bitfinex","ETHUSD",1738807285464,3.58561,2789.0,2788.3,4.38461]
["bitfinex","ETHUSD",1738807286271,0.02709969,2789.1,2788.3,0.7983]
["bitfinex","ETHUSD",1738807286469,5.73418,2789.3,2788.7,3.58582]
["bitfinex","ETHUSD",1738807286638,0.93462897,2789.2,2788.3,4.38467]
["bitfinex","ETHUSD",1738807286840,3.58558,2789.0,2788.3,4.38467]
["bitfinex","ETHUSD",1738807287057,3.61267969,2789.0,2788.3,4.38467]
["bitfinex","ETHUSD",1738807288374,5.3,2788.9,2788.3,4.38467]
["bitfinex","ETHUSD",1738807288939,0.02709969,2788.8,2788.3,4.38467]
["bitfinex","ETHUSD",1738807289275,5.3,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1738807289453,5.3,2788.7,2788.6,7.37212]
["bitfinex","ETHUSD",1738807290140,5.3,2788.7,2788.4,3.58624]
["bitfinex","ETHUSD",1738807290372,5.3,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1738807290525,5.3,2788.7,2788.6,7.303236]
["bitfinex","ETHUSD",1738807291779,5.3,2789.7,2789.4,3.58488]
["bitfinex","ETHUSD",1738807291978,5.3,2789.7,2789.2,3.58524]
["bitfinex","ETHUSD",1738807292322,5.3,2789.7,2789.3,3.58503]
["bitfinex","ETHUSD",1738807294034,5.3,2789.7,2789.6,3.58474]
["bitfinex","ETHUSD",1738807294741,5.3,2789.7,2789.6,6.58474]
["bitfinex","ETHUSD",1738807295977,3.58306,2791.0,2790.1,3.58407]
["bitfinex","ETHUSD",1738807295978,5.3,2790.4,2790.1,3.58407]
["bitfinex","ETHUSD",1738807296271,5.3,2790.7,2790.3,3.58384]
["bitfinex","ETHUSD",1738807296999,5.3,2790.7,2790.1,3.8047]
["bitfinex","ETHUSD",1738807297000,5.3,2790.7,2790.5,3.58348]
["bitfinex","ETHUSD",1738807297161,5.3,2791.0,2790.5,0.358348]
["bitfinex","ETHUSD",1738807297342,5.3,2791.5,2791.2,3.58258]
["bitfinex","ETHUSD",1738807297542,5.3,2791.4,2791.0,3.58284]
["bitfinex","ETHUSD",1738807299777,8.88243,2791.4,2790.8,3.0]
["bitfinex","ETHUSD",1738807299988,4.3334,2791.2,2790.4,3.5836]
["bitfinex","ETHUSD",1738807300146,3.60990969,2791.1,2790.5,3.58357]
["bitfinex","ETHUSD",1738807300346,0.43605097,2791.0,2790.5,3.58357]
["bitfinex","ETHUSD",1738807300764,0.43605097,2791.0,2790.3,4.40127]
["bitfinex","ETHUSD",1738807300765,0.43605097,2791.0,2790.4,0.72969274]
["bitfinex","ETHUSD",1738807300968,0.7621,2791.6,2791.0,3.58294]
["bitfinex","ETHUSD",1738807301185,5.3,2791.5,2791.1,3.58278]
["bitfinex","ETHUSD",1738807301748,0.7621,2791.6,2791.2,3.58259]
["bitfinex","ETHUSD",1738807301749,5.3,2791.6,2791.2,3.58259]
["bitfinex","ETHUSD",1738807301947,5.3,2791.6,2791.4,3.58238]
["bitfinex","ETHUSD",1738807302453,5.3,2791.6,2791.2,3.58267]
["bitfinex","ETHUSD",1738807302877,5.3,2791.9,2791.7,3.58201]
["bitfinex","ETHUSD",1738807303052,6.103,2792.1,2791.7,3.58198]
["bitfinex","ETHUSD",1738807303380,0.7669,2792.5,2792.0,3.58163]
["bitfinex","ETHUSD",1738807303727,0.434784,2792.4,2792.0,3.58156]
["bitfinex","ETHUSD",1738807303983,9.67994,2792.8,2792.1,3.58151]
["bitfinex","ETHUSD",1738807304282,6.0993,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1738807304465,6.0993,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1738807304976,6.0993,2792.8,2792.2,3.5814]
["bitfinex","ETHUSD",1738807305479,5.3,2792.8,2792.2,3.5814]
["bitfinex","ETHUSD",1738807306156,0.02709969,2792.7,2791.8,3.58189]
["bitfinex","ETHUSD",1738807306359,3.58123,2792.4,2791.7,3.0]
["bitfinex","ETHUSD",1738807306556,4.3807,2792.2,2791.3,0.7809]
["bitfinex","ETHUSD",1738807306746,3.58189,2791.9,2791.2,3.58265]
["bitfinex","ETHUSD",1738807307177,0.02709969,2792.0,2791.4,3.58241]
["bitfinex","ETHUSD",1738807307385,3.58156,2792.1,2791.4,3.58241]
["bitfinex","ETHUSD",1738807307603,0.968086,2792.0,2791.4,3.58241]
["bitfinex","ETHUSD",1738807307806,3.5824,2791.5,2791.0,0.7809]
["bitfinex","ETHUSD",1738807308005,3.60961969,2791.4,2790.8,3.58319]
["bitfinex","ETHUSD",1738807308211,8.8824,2791.5,2791.0,3.58294]
["bitfinex","ETHUSD",1738807308212,5.3,2791.5,2791.0,3.58294]
["bitfinex","ETHUSD",1738807308382,5.3,2791.5,2791.1,3.5828]
["bitfinex","ETHUSD",1738807308582,5.32709969,2791.5,2790.8,6.58315]
["bitfinex","ETHUSD",1738807308783,5.3,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1738807308977,8.88234,2791.5,2790.9,3.58295]
["bitfinex","ETHUSD",1738807309178,10.21297797,2791.5,2790.8,6.58319]
["bitfinex","ETHUSD",1738807309772,0.02709969,2791.4,2790.8,6.58319]
["bitfinex","ETHUSD",1738807309972,0.02709969,2791.4,2790.8,3.0]
["bitfinex","ETHUSD",1738807310306,10.21297797,2791.5,2790.8,6.58317]
["bitfinex","ETHUSD",1738807310603,6.63063797,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1738807310807,8.8824,2791.5,2790.7,0.7734]
["bitfinex","ETHUSD",1738807311009,3.58286,2791.1,2790.4,4.36961]
["bitfinex","ETHUSD",1738807311307,3.58354,2790.6,2790.1,0.7859]
["bitfinex","ETHUSD",1738807311489,5.3,2790.6,2790.1,0.7859]
["bitfinex","ETHUSD",1738807311690,5.3,2790.6,2790.1,4.36999]
["bitfinex","ETHUSD",1738807312234,5.3,2790.6,2790.1,3.58409]
["bitfinex","ETHUSD",1738807312703,5.3,2790.6,2790.3,3.58384]
["bitfinex","ETHUSD",1738807312888,5.3,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1738807313233,0.8025,2791.3,2790.5,3.58358]
["bitfinex","ETHUSD",1738807313234,0.8025,2791.3,2791.0,3.58285]
["bitfinex","ETHUSD",1738807313422,5.3,2791.5,2791.2,3.58258]
["bitfinex","ETHUSD",1738807313580,6.1025,2791.9,2791.3,3.58255]
["bitfinex","ETHUSD",1738807313776,5.3,2791.9,2791.6,3.58214]
["bitfinex","ETHUSD",1738807313975,8.88144,2792.2,2791.6,3.58214]
["bitfinex","ETHUSD",1738807314181,5.3,2792.2,2791.6,3.58214]
["bitfinex","ETHUSD",1738807314625,0.02709969,2792.1,2791.4,3.58232]
["bitfinex","ETHUSD",1738807314777,8.88149,2792.2,2791.5,3.58227]
["bitfinex","ETHUSD",1738807315103,5.3,2792.2,2791.5,4.298649]
["bitfinex","ETHUSD",1738807315285,6.1025,2792.3,2791.7,3.58204]
["bitfinex","ETHUSD",1738807315480,6.1025,2792.3,2791.4,0.7859]
["bitfinex","ETHUSD",1738807315712,6.1025,2792.3,2791.8,3.58183]
["bitfinex","ETHUSD",1738807316391,6.1025,2792.3,2791.9,3.58175]
["bitfinex","ETHUSD",1738807316591,6.1025,2792.3,2791.8,3.58185]
["bitfinex","ETHUSD",1738807316812,6.1025,2792.3,2791.9,3.58176]
["bitfinex","ETHUSD",1738807317399,5.3,2792.3,2792.1,3.58144]
["bitfinex","ETHUSD",1738807318103,5.3,2792.3,2792.0,3.58159]
["bitfinex","ETHUSD",1738807318534,5.83,2792.3,2791.7,3.582]
["bitfinex","ETHUSD",1738807318822,5.85709969,2792.3,2791.7,3.582]
["bitfinex","ETHUSD",1738807319110,5.85709969,2792.3,2791.6,0.71181363]
["bitfinex","ETHUSD",1738807319111,5.83,2792.3,2791.6,0.71181363]
["bitfinex","ETHUSD",1738807319312,5.83,2792.3,2791.8,3.58188]
["bitfinex","ETHUSD",1738807319515,0.8161,2792.6,2792.2,3.5814]
["bitfinex","ETHUSD",1738807319716,5.3,2792.9,2792.4,3.58106]
["bitfinex","ETHUSD",1738807319886,6.1161,2793.0,2792.4,3.58106]
["bitfinex","ETHUSD",1738807320319,9.69652,2793.0,2792.4,3.58106]
["bitfinex","ETHUSD",1738807320525,6.1161,2793.0,2792.6,3.58084]
["bitfinex","ETHUSD",1738807320828,5.3,2793.0,2792.9,3.5805]
["bitfinex","ETHUSD",1738807321514,5.3,2793.0,2792.7,4.34446]
["bitfinex","ETHUSD",1738807321680,6.1161,2793.3,2792.8,3.58061]
["bitfinex","ETHUSD",1738807321888,6.1161,2793.3,2792.9,3.5805]
["bitfinex","ETHUSD",1738807322723,5.3,2793.9,2793.0,0.03580162]
["bitfinex","ETHUSD",1738807322917,5.3,2793.9,2793.6,3.57952]
["bitfinex","ETHUSD",1738807323122,0.7958,2794.0,2793.7,3.57944]
["bitfinex","ETHUSD",1738807323123,6.0958,2794.0,2793.7,3.57944]
["bitfinex","ETHUSD",1738807323324,5.3,2794.0,2793.4,3.57982]
["bitfinex","ETHUSD",1738807323485,3.57923,2793.9,2793.0,0.7638]
["bitfinex","ETHUSD",1738807323828,3.57984,2793.5,2792.8,3.0]
["bitfinex","ETHUSD",1738807324024,3.60693969,2793.5,2792.8,3.0]
["bitfinex","ETHUSD",1738807324225,3.57987,2793.4,2792.8,3.0]
["bitfinex","ETHUSD",1738807324907,0.02709969,2793.3,2792.8,3.0]
["bitfinex","ETHUSD",1738807325106,5.3,2793.3,2792.8,3.0]
["bitfinex","ETHUSD",1738807325887,5.3,2793.3,2792.8,0.734454]
["bitfinex","ETHUSD",1738807326262,5.3,2793.9,2793.4,3.57974]
["bitfinex","ETHUSD",1738807328423,5.3,2793.9,2793.5,3.57972]
["bitfinex","ETHUSD",1738807328625,5.3,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1738807328798,5.3,2794.0,2793.9,7.34902]
["bitfinex","ETHUSD",1738807329119,5.3,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1738807329120,8.87918,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1738807329303,5.3,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1738807329503,5.3,2794.0,2793.5,3.0]
["bitfinex","ETHUSD",1738807329711,8.90626969,2794.0,2793.5,3.0]
["bitfinex","ETHUSD",1738807329918,8.87917,2794.0,2793.5,3.0]
["bitfinex","ETHUSD",1738807330107,10.208083,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1738807330507,0.7967,2793.6,2792.6,0.7711]
["bitfinex","ETHUSD",1738807330724,8.90682969,2793.5,2792.7,3.5807]
["bitfinex","ETHUSD",1738807330911,8.87973,2793.5,2792.8,3.0]
["bitfinex","ETHUSD",1738807331238,3.60697969,2793.4,2792.8,3.0]
["bitfinex","ETHUSD",1738807331913,0.02709969,2793.4,2792.8,3.0]
["bitfinex","ETHUSD",1738807332113,3.60700969,2793.4,2792.8,3.0]
["bitfinex","ETHUSD",1738807332319,5.3,2793.5,2793.1,3.58024]
["bitfinex","ETHUSD",1738807332506,5.3,2793.5,2793.0,3.58026]
["bitfinex","ETHUSD",1738807334231,5.3,2793.5,2793.2,3.58012]
["bitfinex","ETHUSD",1738807334527,3.57926,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1738807334528,5.3,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1738807334717,5.3,2793.9,2793.6,3.5796]
["bitfinex","ETHUSD",1738807336274,5.3,2794.0,2793.9,4.35952]
["bitfinex","ETHUSD",1738807336467,9.25005,2795.6,2794.3,0.7803]
["bitfinex","ETHUSD",1738807336468,1.72232,2795.1,2794.3,0.7803]
["bitfinex","ETHUSD",1738807336750,0.7604,2795.6,2795.3,3.57734]
["bitfinex","ETHUSD",1738807336956,0.7604,2795.6,2795.1,3.57765]
["bitfinex","ETHUSD",1738807337151,0.7604,2795.6,2795.0,3.5778]
["bitfinex","ETHUSD",1738807337313,0.7604,2795.6,2795.0,4.593384]
["bitfinex","ETHUSD",1738807337930,0.7604,2795.6,2795.0,1.015584]
["bitfinex","ETHUSD",1738807338134,0.7604,2795.6,2794.7,0.8051]
["bitfinex","ETHUSD",1738807338135,3.57744,2795.3,2794.7,0.8051]
["bitfinex","ETHUSD",1738807338295,3.57744,2795.3,2794.7,3.0]
["bitfinex","ETHUSD",1738807338495,3.57744,2795.3,2794.4,4.38366]
["bitfinex","ETHUSD",1738807338496,3.57722,2795.5,2794.4,3.8051]
["bitfinex","ETHUSD",1738807338738,0.7604,2795.6,2794.5,0.8923357]
["bitfinex","ETHUSD",1738807339041,0.7604,2795.6,2794.9,3.57792]
["bitfinex","ETHUSD",1738807339204,0.7604,2795.6,2795.1,3.57768]
["bitfinex","ETHUSD",1738807339401,0.7604,2795.6,2794.9,3.57792]
["bitfinex","ETHUSD",1738807339600,3.57735,2795.4,2794.6,3.0]
["bitfinex","ETHUSD",1738807339795,0.02709969,2795.3,2794.6,3.82399879]
["bitfinex","ETHUSD",1738807340112,3.57752,2795.3,2794.6,3.82399879]
["bitfinex","ETHUSD",1738807340311,0.02709969,2795.2,2794.6,3.82399879]
["bitfinex","ETHUSD",1738807340494,3.57732,2795.4,2794.6,4.40231879]
["bitfinex","ETHUSD",1738807340698,0.02709969,2795.3,2794.3,3.57869]
["bitfinex","ETHUSD",1738807340930,3.60455969,2795.3,2794.2,3.57874]
["bitfinex","ETHUSD",1738807341130,3.57794,2794.9,2794.1,6.57896]
["bitfinex","ETHUSD",1738807341338,0.02709969,2794.8,2794.0,0.8066]
["bitfinex","ETHUSD",1738807341557,3.57794,2794.9,2794.2,3.57883]
["bitfinex","ETHUSD",1738807341718,3.57794,2794.9,2794.2,4.375282]
["bitfinex","ETHUSD",1738807342034,3.5782,2794.7,2793.9,3.57917]
["bitfinex","ETHUSD",1738807342242,0.02709969,2794.8,2794.0,3.57908]
["bitfinex","ETHUSD",1738807342441,5.30026,2794.9,2794.0,3.57908]
["bitfinex","ETHUSD",1738807342609,1.72232,2794.9,2794.5,3.57845]
["bitfinex","ETHUSD",1738807342806,1.72232,2794.9,2794.6,0.357845]
["bitfinex","ETHUSD",1738807343005,1.72232,2794.9,2794.5,3.0]
["bitfinex","ETHUSD",1738807343232,1.72232,2794.9,2794.6,3.57822]
["bitfinex","ETHUSD",1738807343541,1.72232,2794.9,2794.7,3.57816]
["bitfinex","ETHUSD",1738807343835,0.7527,2795.3,2794.9,3.57793]
["bitfinex","ETHUSD",1738807344141,0.7527,2795.6,2794.9,3.57793]
["bitfinex","ETHUSD",1738807344358,3.57744,2795.3,2794.4,3.57856]
["bitfinex","ETHUSD",1738807344518,4.33049,2795.1,2794.3,1.51895639]
["bitfinex","ETHUSD",1738807344849,4.33049,2795.1,2794.0,0.8066]
["bitfinex","ETHUSD",1738807344850,3.57829,2794.7,2794.0,0.8066]
["bitfinex","ETHUSD",1738807345140,3.57829,2794.7,2794.0,3.0]
["bitfinex","ETHUSD",1738807345442,0.02709969,2794.6,2794.0,3.72937129]
["bitfinex","ETHUSD",1738807345803,4.33126,2794.5,2793.7,4.38606]
["bitfinex","ETHUSD",1738807346003,0.02709969,2794.4,2793.7,0.8066]
["bitfinex","ETHUSD",1738807346216,0.7527,2794.5,2793.5,3.5797]
["bitfinex","ETHUSD",1738807346217,3.57885,2794.2,2793.5,3.5797]
["bitfinex","ETHUSD",1738807346542,3.5788,2794.3,2793.5,3.5797]
["bitfinex","ETHUSD",1738807347037,3.5788,2794.3,2793.8,0.71092539]
["bitfinex","ETHUSD",1738807347932,3.57884,2794.2,2793.8,0.71092539]
["bitfinex","ETHUSD",1738807348333,3.5788,2794.3,2793.8,0.71092539]
["bitfinex","ETHUSD",1738807348839,0.7527,2794.5,2793.4,0.8066]
["bitfinex","ETHUSD",1738807349045,3.57906,2794.1,2793.4,1.245255]
["bitfinex","ETHUSD",1738807349242,3.57906,2794.1,2793.4,4.245255]
["bitfinex","ETHUSD",1738807349439,3.57906,2794.1,2793.4,7.825115]
["bitfinex","ETHUSD",1738807350028,3.57886,2794.2,2793.5,3.57973]
["bitfinex","ETHUSD",1738807350223,3.57897,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1738807351327,3.57897,2794.1,2793.5,4.79300204]
["bitfinex","ETHUSD",1738807352657,3.57897,2794.1,2793.5,1.21327204]
["bitfinex","ETHUSD",1738807352829,3.57912,2794.0,2793.4,3.8066]
["bitfinex","ETHUSD",1738807353327,3.57897,2794.1,2793.4,3.8066]
["bitfinex","ETHUSD",1738807353756,3.57924,2793.9,2793.4,3.0]
["bitfinex","ETHUSD",1738807353927,3.57924,2793.9,2793.4,3.7281269]
["bitfinex","ETHUSD",1738807354258,1.72232,2794.2,2793.8,3.0]
["bitfinex","ETHUSD",1738807354432,1.72232,2794.2,2793.8,3.57935]
["bitfinex","ETHUSD",1738807354633,1.72232,2794.2,2794.1,6.57896]
["bitfinex","ETHUSD",1738807354857,3.57773,2795.1,2794.1,6.57896]
["bitfinex","ETHUSD",1738807354858,1.72232,2794.7,2794.2,3.57875]
["bitfinex","ETHUSD",1738807355060,1.72232,2794.7,2794.3,0.75155552]
["bitfinex","ETHUSD",1738807355256,1.72232,2794.7,2794.4,3.61426095]
["bitfinex","ETHUSD",1738807355462,1.72232,2794.7,2794.6,3.57832]
["bitfinex","ETHUSD",1738807355635,1.72232,2794.7,2794.6,4.36062]
["bitfinex","ETHUSD",1738807355836,1.72232,2794.7,2794.6,7.36062]
["bitfinex","ETHUSD",1738807356040,3.57684,2795.8,2795.0,3.57776]
["bitfinex","ETHUSD",1738807356380,3.57667,2795.9,2795.1,3.57758]
["bitfinex","ETHUSD",1738807356577,4.94618,2796.0,2794.9,0.7823]
["bitfinex","ETHUSD",1738807356578,1.3696,2796.0,2794.9,0.7823]
["bitfinex","ETHUSD",1738807356886,1.3696,2796.0,2795.3,3.5774]
["bitfinex","ETHUSD",1738807357191,0.55,2796.0,2795.9,3.57666]
["bitfinex","ETHUSD",1738807357392,0.55,2796.0,2795.9,12.10743875]
["bitfinex","ETHUSD",1738807357558,0.55,2796.0,2795.9,13.36372685]
["bitfinex","ETHUSD",1738807358458,0.55,2796.0,2795.9,13.37872685]
["bitfinex","ETHUSD",1738807358659,0.1375,2796.0,2795.9,13.37872685]
["bitfinex","ETHUSD",1738807359394,0.1375,2796.0,2795.9,13.36372685]
["bitfinex","ETHUSD",1738807360392,0.1375,2796.0,2795.9,2.0265881]
["bitfinex","ETHUSD",1738807360602,0.1375,2796.0,2795.8,0.70129748]
["bitfinex","ETHUSD",1738807360760,0.1375,2796.0,2795.6,3.80446076]
["bitfinex","ETHUSD",1738807361089,0.1375,2796.0,2795.3,3.7687]
["bitfinex","ETHUSD",1738807361291,0.1375,2796.0,2795.7,3.5769]
["bitfinex","ETHUSD",1738807361663,0.1375,2796.0,2795.6,3.03576183]
["bitfinex","ETHUSD",1738807361865,0.1375,2796.0,2795.8,3.57676]
["bitfinex","ETHUSD",1738807362783,0.1375,2796.0,2795.6,3.0]
["bitfinex","ETHUSD",1738807363192,3.71404,2796.0,2795.5,0.70680655]
["bitfinex","ETHUSD",1738807363500,0.7667,2795.9,2795.1,0.284]
["bitfinex","ETHUSD",1738807363793,3.57692,2795.7,2794.6,4.35066]
["bitfinex","ETHUSD",1738807364015,3.57745,2795.3,2794.7,0.7929]
["bitfinex","ETHUSD",1738807364208,0.8197,2795.2,2794.5,3.57834]
["bitfinex","ETHUSD",1738807364410,3.57785,2795.0,2794.4,3.0]
["bitfinex","ETHUSD",1738807364587,0.8197,2795.2,2794.4,0.72687098]
["bitfinex","ETHUSD",1738807364789,0.8197,2795.2,2794.4,3.72687098]
["bitfinex","ETHUSD",1738807365108,3.57772,2795.1,2794.4,0.72687098]
["bitfinex","ETHUSD",1738807365309,3.60481969,2795.1,2794.4,0.72687098]
["bitfinex","ETHUSD",1738807365514,3.57785,2795.0,2794.0,0.8281]
["bitfinex","ETHUSD",1738807365817,0.02709969,2794.9,2793.9,3.57921]
["bitfinex","ETHUSD",1738807366116,3.5782,2794.7,2793.9,3.57921]
["bitfinex","ETHUSD",1738807366291,3.5782,2794.7,2794.0,3.57906]
["bitfinex","ETHUSD",1738807367011,0.7925,2794.5,2793.9,3.69926919]
["bitfinex","ETHUSD",1738807367210,0.7925,2794.8,2794.1,3.0]
["bitfinex","ETHUSD",1738807367415,4.37058,2794.8,2794.1,3.0]
["bitfinex","ETHUSD",1738807369078,4.37058,2794.8,2793.9,1.50993611]
["bitfinex","ETHUSD",1738807369282,3.5784,2794.6,2793.9,0.81066692]
["bitfinex","ETHUSD",1738807369493,3.5784,2794.6,2793.8,0.70278372]
["bitfinex","ETHUSD",1738807369702,3.57848,2794.5,2793.8,3.0]
["bitfinex","ETHUSD",1738807370183,5.30072,2794.6,2793.8,3.0]
["bitfinex","ETHUSD",1738807370515,5.30072,2794.6,2793.9,3.57913]
["bitfinex","ETHUSD",1738807371917,8.87917,2794.6,2793.9,3.57913]
["bitfinex","ETHUSD",1738807372227,2.69219697,2794.6,2793.8,0.03578689]
["bitfinex","ETHUSD",1738807372414,5.30065,2794.6,2793.9,3.57918]
["bitfinex","ETHUSD",1738807372733,1.72232,2794.6,2793.9,3.57918]
["bitfinex","ETHUSD",1738807372936,1.72232,2794.6,2794.2,3.5788]
["bitfinex","ETHUSD",1738807373340,1.72232,2794.6,2794.1,3.5789]
["bitfinex","ETHUSD",1738807373506,4.36012,2794.2,2793.7,0.72317604]
["bitfinex","ETHUSD",1738807373721,4.36012,2794.2,2793.3,3.57989]
["bitfinex","ETHUSD",1738807373945,4.36012,2794.2,2793.1,4.76047875]
["bitfinex","ETHUSD",1738807373946,3.57912,2794.0,2793.1,3.58019]
["bitfinex","ETHUSD",1738807374237,5.30144,2794.0,2793.3,3.57989]
["bitfinex","ETHUSD",1738807375412,5.30144,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1738807376004,5.30144,2794.0,2793.0,7.9671]
["bitfinex","ETHUSD",1738807376307,3.5795,2793.7,2793.0,4.38678]
["bitfinex","ETHUSD",1738807376529,3.5795,2793.7,2793.1,0.7235338]
["bitfinex","ETHUSD",1738807376839,3.5795,2793.7,2792.7,4.76047875]
["bitfinex","ETHUSD",1738807376840,3.57998,2793.4,2792.7,0.8065]
["bitfinex","ETHUSD",1738807377137,3.57998,2793.4,2792.7,4.38725]
["bitfinex","ETHUSD",1738807377314,3.57998,2793.4,2792.5,3.581]
["bitfinex","ETHUSD",1738807377315,3.58003,2793.3,2792.5,3.581]
["bitfinex","ETHUSD",1738807377515,3.58003,2793.3,2792.6,4.01961]
["bitfinex","ETHUSD",1738807377917,3.5797,2793.6,2792.8,0.72140228]
["bitfinex","ETHUSD",1738807378139,0.7812,2793.8,2792.8,0.72140228]
["bitfinex","ETHUSD",1738807378140,0.7812,2793.8,2793.2,3.58009]
["bitfinex","ETHUSD",1738807378437,4.38766969,2793.8,2793.0,3.58035]
["bitfinex","ETHUSD",1738807378754,7.96713969,2793.8,2793.0,3.58035]
["bitfinex","ETHUSD",1738807378932,3.57948,2793.7,2793.0,3.58035]
["bitfinex","ETHUSD",1738807379139,3.57948,2793.7,2793.0,4.36858823]
["bitfinex","ETHUSD",1738807379509,3.57948,2793.7,2793.1,3.0]
["bitfinex","ETHUSD",1738807380253,5.30147,2794.0,2793.1,3.0]
["bitfinex","ETHUSD",1738807380254,1.72232,2794.0,2793.1,3.58025]
["bitfinex","ETHUSD",1738807380438,1.72232,2794.0,2793.3,3.57996]
["bitfinex","ETHUSD",1738807380637,1.74941969,2794.0,2793.0,4.36850823]
["bitfinex","ETHUSD",1738807381010,3.57957,2793.7,2793.0,4.36850823]
["bitfinex","ETHUSD",1738807381824,0.7961,2793.3,2792.8,0.72140228]
["bitfinex","ETHUSD",1738807382032,0.7961,2793.3,2792.8,3.0]
["bitfinex","ETHUSD",1738807382230,4.37621,2793.3,2792.7,3.0]
["bitfinex","ETHUSD",1738807382948,4.37621,2793.3,2792.7,6.58075]
["bitfinex","ETHUSD",1738807383366,1.72232,2794.0,2793.1,4.76047875]
["bitfinex","ETHUSD",1738807383674,1.72232,2794.0,2793.6,3.0]
["bitfinex","ETHUSD",1738807383948,3.57925,2793.9,2793.6,3.0]
["bitfinex","ETHUSD",1738807384134,3.57925,2793.9,2793.3,3.57994]
["bitfinex","ETHUSD",1738807384135,3.57961,2793.6,2793.3,0.73315178]
["bitfinex","ETHUSD",1738807384347,0.7639,2793.7,2792.9,0.7761]
["bitfinex","ETHUSD",1738807384673,1.72232,2793.9,2793.4,3.57976]
["bitfinex","ETHUSD",1738807385264,1.72232,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1738807385462,1.72232,2794.3,2793.7,0.03579057]
["bitfinex","ETHUSD",1738807385622,4.40528,2794.8,2794.1,3.57885]
["bitfinex","ETHUSD",1738807385947,1.72232,2794.9,2794.6,3.57832]
["bitfinex","ETHUSD",1738807386124,1.72232,2794.9,2794.7,3.57817]
["bitfinex","ETHUSD",1738807386325,3.57733,2795.4,2794.7,4.293825]
["bitfinex","ETHUSD",1738807386570,0.8157,2795.6,2794.3,1.53658703]
["bitfinex","ETHUSD",1738807386571,0.84279969,2795.6,2794.3,1.53658703]
["bitfinex","ETHUSD",1738807386773,3.57775,2795.1,2794.3,1.53658703]
["bitfinex","ETHUSD",1738807386960,2.53802,2795.6,2794.9,3.57794]
["bitfinex","ETHUSD",1738807387294,3.57719,2795.5,2794.7,3.57816]
["bitfinex","ETHUSD",1738807387507,0.02709969,2795.4,2794.4,3.0]
["bitfinex","ETHUSD",1738807387660,3.57743,2795.3,2794.3,1.53658703]
["bitfinex","ETHUSD",1738807387988,3.57743,2795.3,2794.4,3.57847]
["bitfinex","ETHUSD",1738807388162,3.57759,2795.2,2794.4,3.57847]
["bitfinex","ETHUSD",1738807388362,3.57814,2794.8,2794.0,4.36729]
["bitfinex","ETHUSD",1738807388709,3.57781,2795.0,2794.2,3.0]
["bitfinex","ETHUSD",1738807388933,0.8319,2795.3,2794.2,3.0]
["bitfinex","ETHUSD",1738807389218,0.8319,2794.5,2793.8,3.57932]
["bitfinex","ETHUSD",1738807389439,3.57919,2794.0,2793.4,1.51979912]
["bitfinex","ETHUSD",1738807389599,3.57919,2794.0,2791.7,3.57]
["bitfinex","ETHUSD",1738807389600,4.43822969,2793.9,2793.0,0.7882]
["bitfinex","ETHUSD",1738807389758,3.57951,2793.7,2793.0,4.36856]
["bitfinex","ETHUSD",1738807389954,3.57951,2793.7,2793.1,0.794903]
["bitfinex","ETHUSD",1738807390707,4.41113,2793.9,2793.2,3.61590491]
["bitfinex","ETHUSD",1738807390994,4.41113,2793.9,2793.2,3.0]
["bitfinex","ETHUSD",1738807391289,3.58027,2793.1,2792.6,0.774]
["bitfinex","ETHUSD",1738807391490,3.57978,2793.5,2792.7,3.58066]
["bitfinex","ETHUSD",1738807391655,3.57978,2793.5,2792.8,0.735466]
["bitfinex","ETHUSD",1738807392058,5.30156,2793.9,2793.2,3.58011]
["bitfinex","ETHUSD",1738807392365,5.30166,2793.9,2793.3,3.0]
["bitfinex","ETHUSD",1738807392584,3.57936,2793.8,2793.0,4.35427]
["bitfinex","ETHUSD",1738807392890,3.57936,2793.8,2793.1,0.435427]
["bitfinex","ETHUSD",1738807393268,3.58018,2793.2,2792.5,4.355]
["bitfinex","ETHUSD",1738807393471,3.57986,2793.4,2792.5,4.35498]
["bitfinex","ETHUSD",1738807393892,4.40405,2793.6,2792.6,0.03580032]
["bitfinex","ETHUSD",1738807393893,0.8244,2793.6,2792.6,0.03580032]
["bitfinex","ETHUSD",1738807394100,3.5794,2793.8,2792.6,0.03580032]
["bitfinex","ETHUSD",1738807394303,3.0,2794.4,2792.6,0.03580032]
["bitfinex","ETHUSD",1738807394304,4.40301,2794.4,2793.4,3.57978]
["bitfinex","ETHUSD",1738807394605,3.57895,2794.2,2793.3,3.57993]
["bitfinex","ETHUSD",1738807394800,3.57914,2794.0,2793.2,4.3541]
["bitfinex","ETHUSD",1738807395000,0.8244,2793.8,2793.2,0.774]
["bitfinex","ETHUSD",1738807395198,3.57909,2794.0,2793.2,4.789536]
["bitfinex","ETHUSD",1738807395392,0.8244,2794.1,2793.6,3.57952]
["bitfinex","ETHUSD",1738807395598,0.8244,2794.1,2793.4,3.57977]
["bitfinex","ETHUSD",1738807395784,0.8244,2794.1,2793.2,1.209436]
["bitfinex","ETHUSD",1738807395785,0.8244,2794.1,2793.2,4.789526]
["bitfinex","ETHUSD",1738807395984,0.8244,2794.1,2793.2,4.82524801]
["bitfinex","ETHUSD",1738807396306,3.5791,2794.0,2793.1,3.0]
["bitfinex","ETHUSD",1738807396620,3.5797,2793.6,2792.9,0.7515]
["bitfinex","ETHUSD",1738807396794,3.5797,2793.6,2792.9,4.33199]
["bitfinex","ETHUSD",1738807397104,0.7883,2793.4,2792.6,1.14241544]
["bitfinex","ETHUSD",1738807397311,0.7883,2793.4,2792.6,0.37481544]
["bitfinex","ETHUSD",1738807397471,3.58039,2793.0,2792.3,5.06162035]
["bitfinex","ETHUSD",1738807398083,0.02709969,2793.2,2792.4,3.58105]
["bitfinex","ETHUSD",1738807398282,5.32952969,2793.3,2792.4,3.58105]
["bitfinex","ETHUSD",1738807398483,3.58048,2793.0,2792.3,3.7676]
["bitfinex","ETHUSD",1738807398687,3.58026,2793.1,2792.4,0.734891]
["bitfinex","ETHUSD",1738807399009,3.58018,2793.2,2792.4,4.35173624]
["bitfinex","ETHUSD",1738807399196,5.30234,2793.3,2792.6,3.58085]
["bitfinex","ETHUSD",1738807400008,0.02709969,2793.2,2792.3,0.7676]
["bitfinex","ETHUSD",1738807400213,0.7883,2793.0,2792.0,0.7676]
["bitfinex","ETHUSD",1738807400381,3.58103,2792.5,2792.0,0.7676]
["bitfinex","ETHUSD",1738807400977,3.58055,2792.9,2792.1,3.58151]
["bitfinex","ETHUSD",1738807401379,3.58055,2792.9,2792.1,3.61731896]
["bitfinex","ETHUSD",1738807401622,0.7883,2793.0,2792.4,3.58114]
["bitfinex","ETHUSD",1738807402140,0.7883,2793.0,2792.5,3.581]
["bitfinex","ETHUSD",1738807402339,0.7883,2793.0,2792.6,0.716214]
["bitfinex","ETHUSD",1738807402555,1.72232,2793.1,2792.7,0.03580386]
["bitfinex","ETHUSD",1738807402752,1.72232,2793.1,2792.7,3.03580205]
["bitfinex","ETHUSD",1738807403056,4.36757,2793.9,2793.1,3.58022]
["bitfinex","ETHUSD",1738807403220,7.056781,2793.9,2793.1,3.58022]
["bitfinex","ETHUSD",1738807403420,6.08989,2793.9,2793.1,3.61601708]
["bitfinex","ETHUSD",1738807403622,5.30159,2793.9,2793.1,3.58022]
["bitfinex","ETHUSD",1738807403829,1.72232,2793.9,2793.3,4.39359]
["bitfinex","ETHUSD",1738807404160,5.30156,2793.9,2793.3,0.8136]
["bitfinex","ETHUSD",1738807405373,5.30156,2793.9,2792.6,1.266214]
["bitfinex","ETHUSD",1738807405374,0.7555,2793.6,2792.6,1.479714]
["bitfinex","ETHUSD",1738807405674,2.47782,2793.9,2793.2,4.34361]
["bitfinex","ETHUSD",1738807405967,2.47782,2793.9,2793.2,3.7635]
["bitfinex","ETHUSD",1738807406175,2.47782,2793.9,2793.3,3.57988]
["bitfinex","ETHUSD",1738807406176,1.72232,2793.9,2793.3,3.57988]
["bitfinex","ETHUSD",1738807406339,1.72232,2793.9,2793.2,3.7635]
["bitfinex","ETHUSD",1738807406534,1.72232,2793.9,2793.3,0.734364]
["bitfinex","ETHUSD",1738807406737,4.33437,2794.2,2793.5,3.57967]
["bitfinex","ETHUSD",1738807407972,3.57944,2793.8,2792.9,0.7648]
["bitfinex","ETHUSD",1738807408174,3.57956,2793.7,2792.9,4.34527]
["bitfinex","ETHUSD",1738807408488,0.02709969,2794.1,2792.9,4.34527]
["bitfinex","ETHUSD",1738807408489,3.57935,2793.8,2793.0,0.434527]
["bitfinex","ETHUSD",1738807408692,3.58041,2793.0,2792.5,0.7648]
["bitfinex","ETHUSD",1738807408873,3.58065,2792.8,2792.2,3.0]
["bitfinex","ETHUSD",1738807409173,3.58065,2792.8,2792.2,0.7648]
["bitfinex","ETHUSD",1738807409473,3.58065,2792.8,2792.3,0.434628]
["bitfinex","ETHUSD",1738807409670,3.58041,2793.0,2792.3,0.434628]
["bitfinex","ETHUSD",1738807409841,3.58041,2793.0,2792.4,3.0]
["bitfinex","ETHUSD",1738807410041,0.8275,2793.1,2792.3,0.434628]
["bitfinex","ETHUSD",1738807410336,3.58084,2792.7,2791.9,0.7648]
["bitfinex","ETHUSD",1738807410540,3.58065,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1738807410776,3.58079,2792.7,2791.9,0.7648]
["bitfinex","ETHUSD",1738807411070,4.40864,2792.5,2791.9,0.7648]
["bitfinex","ETHUSD",1738807411371,1.72982,2793.5,2792.7,3.58066]
["bitfinex","ETHUSD",1738807411372,0.8275,2793.4,2792.7,3.58066]
["bitfinex","ETHUSD",1738807411543,0.8275,2793.4,2793.0,3.58028]
["bitfinex","ETHUSD",1738807411743,1.72232,2793.5,2792.8,4.34533]
["bitfinex","ETHUSD",1738807411956,1.72232,2793.5,2792.9,3.58046]
["bitfinex","ETHUSD",1738807412270,5.30212,2793.5,2792.8,4.34533]
["bitfinex","ETHUSD",1738807412663,1.72232,2793.5,2793.1,3.58015]
["bitfinex","ETHUSD",1738807412865,1.72232,2793.5,2793.1,3.94174497]
["bitfinex","ETHUSD",1738807413083,1.72232,2793.5,2793.3,3.5799]
["bitfinex","ETHUSD",1738807413373,4.34776,2794.2,2793.6,3.5796]
["bitfinex","ETHUSD",1738807413579,3.57807,2794.8,2794.1,3.57896]
["bitfinex","ETHUSD",1738807413737,1.72232,2794.9,2794.2,3.57878]
["bitfinex","ETHUSD",1738807413938,1.72232,2794.9,2794.1,4.34336]
["bitfinex","ETHUSD",1738807413939,5.91472028,2794.9,2794.1,0.7644]
["bitfinex","ETHUSD",1738807414372,2.33667028,2794.9,2794.1,3.57896]
["bitfinex","ETHUSD",1738807414571,3.57832,2794.7,2793.9,3.0]
["bitfinex","ETHUSD",1738807414772,3.57858,2794.4,2793.8,0.7644]
["bitfinex","ETHUSD",1738807414973,3.57893,2794.2,2793.5,4.34408]
["bitfinex","ETHUSD",1738807415160,3.57893,2794.2,2793.6,0.434408]
["bitfinex","ETHUSD",1738807416166,0.7688,2794.3,2793.6,4.013988]
["bitfinex","ETHUSD",1738807416372,0.7688,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1738807416675,4.34753,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1738807416847,4.34753,2794.3,2793.7,4.0572978]
["bitfinex","ETHUSD",1738807417975,4.34753,2794.3,2793.7,0.4778278]
["bitfinex","ETHUSD",1738807418174,0.02709969,2794.2,2793.5,3.0]
["bitfinex","ETHUSD",1738807418375,3.57925,2793.9,2793.2,7.34409]
["bitfinex","ETHUSD",1738807418546,3.57925,2793.9,2793.3,3.57999]
["bitfinex","ETHUSD",1738807418939,3.57925,2793.9,2793.3,6.57999]
["bitfinex","ETHUSD",1738807419138,3.57925,2793.9,2793.4,4.034399]
["bitfinex","ETHUSD",1738807419344,3.57898,2794.1,2793.4,7.614249]
["bitfinex","ETHUSD",1738807419574,3.57898,2794.1,2793.5,3.57967]
["bitfinex","ETHUSD",1738807419877,3.57898,2794.1,2793.4,7.614249]
["bitfinex","ETHUSD",1738807420050,3.57898,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1738807420259,3.57898,2794.1,2793.6,0.58842103]
["bitfinex","ETHUSD",1738807420466,3.5795,2793.7,2793.0,3.58027]
["bitfinex","ETHUSD",1738807420979,3.5795,2793.7,2792.9,0.827]
["bitfinex","ETHUSD",1738807420980,3.57992,2793.4,2792.9,0.827]
["bitfinex","ETHUSD",1738807421277,3.57961,2793.6,2792.9,3.827]
["bitfinex","ETHUSD",1738807421490,3.57961,2793.6,2793.0,4.321103]
["bitfinex","ETHUSD",1738807421794,3.57994,2793.4,2793.0,0.740763]
["bitfinex","ETHUSD",1738807421967,3.57994,2793.4,2792.9,3.0]
["bitfinex","ETHUSD",1738807424988,3.58002,2793.3,2792.6,4.40789]
["bitfinex","ETHUSD",1738807425151,3.58051,2792.9,2792.3,0.8223]
["bitfinex","ETHUSD",1738807425353,3.58051,2792.9,2792.3,3.0]
["bitfinex","ETHUSD",1738807425653,3.57942,2793.8,2792.0,4.40394]
["bitfinex","ETHUSD",1738807425654,0.7706,2793.8,2792.8,4.13330441]
["bitfinex","ETHUSD",1738807425857,3.57932,2793.9,2793.3,3.57994]
["bitfinex","ETHUSD",1738807426074,6.0719,2794.1,2793.3,3.7924]
["bitfinex","ETHUSD",1738807426296,6.0719,2794.1,2793.4,3.57977]
["bitfinex","ETHUSD",1738807426538,0.79769969,2794.0,2792.8,0.71356736]
["bitfinex","ETHUSD",1738807426656,1.97432197,2793.9,2792.7,3.58076]
["bitfinex","ETHUSD",1738807426852,3.5802,2793.2,2792.6,0.7924]
["bitfinex","ETHUSD",1738807427754,3.5802,2793.2,2792.6,4.37328]
["bitfinex","ETHUSD",1738807428586,3.5806,2792.9,2792.4,3.0]
["bitfinex","ETHUSD",1738807429187,7.16122,2792.9,2792.4,3.0]
["bitfinex","ETHUSD",1738807429354,3.58079,2792.7,2792.3,0.72931466]
["bitfinex","ETHUSD",1738807429556,0.7731,2792.6,2791.8,3.58186]
["bitfinex","ETHUSD",1738807429909,0.80019969,2792.6,2791.8,6.58182]
["bitfinex","ETHUSD",1738807430075,0.80019969,2792.6,2791.9,0.658182]
["bitfinex","ETHUSD",1738807430076,3.58105,2792.5,2791.9,0.658182]
["bitfinex","ETHUSD",1738807430270,3.58105,2792.5,2791.8,3.58182]
["bitfinex","ETHUSD",1738807430271,3.58142,2792.2,2791.6,4.41045]
["bitfinex","ETHUSD",1738807430794,3.58142,2792.2,2790.7,0.284]
["bitfinex","ETHUSD",1738807430795,3.58193,2791.8,2790.9,3.58306]
["bitfinex","ETHUSD",1738807430959,3.58223,2791.6,2791.0,0.72272942]
["bitfinex","ETHUSD",1738807431377,3.58223,2791.6,2791.0,3.72272942]
["bitfinex","ETHUSD",1738807431581,3.58223,2791.6,2791.1,0.81322894]
["bitfinex","ETHUSD",1738807431973,3.60943969,2791.5,2790.7,3.58328]
["bitfinex","ETHUSD",1738807432173,3.60943969,2791.5,2790.6,0.7931]
["bitfinex","ETHUSD",1738807432174,3.58245,2791.4,2790.6,0.7931]
["bitfinex","ETHUSD",1738807432487,3.58308,2790.9,2790.4,0.71248987]
["bitfinex","ETHUSD",1738807432677,3.58308,2790.9,2790.3,0.7931]
["bitfinex","ETHUSD",1738807433004,3.58308,2790.9,2790.3,3.7931]
["bitfinex","ETHUSD",1738807433210,3.58308,2790.9,2790.3,4.530806]
["bitfinex","ETHUSD",1738807433379,1.72232,2791.1,2790.9,3.58295]
["bitfinex","ETHUSD",1738807434415,1.72232,2791.9,2791.0,0.0075]
["bitfinex","ETHUSD",1738807434709,3.58091,2792.6,2791.9,3.58177]
["bitfinex","ETHUSD",1738807434917,0.7856,2792.7,2791.4,3.0]
["bitfinex","ETHUSD",1738807434918,0.46375069,2792.5,2791.4,3.0]
["bitfinex","ETHUSD",1738807435205,0.7856,2792.0,2791.4,3.0]
["bitfinex","ETHUSD",1738807435409,4.36726,2792.0,2791.4,3.0]
["bitfinex","ETHUSD",1738807435598,0.7856,2792.3,2791.7,3.58193]
["bitfinex","ETHUSD",1738807435913,0.02709969,2792.5,2791.5,3.58228]
["bitfinex","ETHUSD",1738807436077,0.7856,2792.4,2791.3,0.8198]
["bitfinex","ETHUSD",1738807436408,3.58159,2792.1,2791.4,3.0]
["bitfinex","ETHUSD",1738807436714,3.58169,2792.0,2791.3,4.40233]
["bitfinex","ETHUSD",1738807437012,3.58159,2792.1,2791.4,3.58242]
["bitfinex","ETHUSD",1738807437507,3.60868969,2792.1,2791.3,0.8198]
["bitfinex","ETHUSD",1738807437677,3.60868969,2792.1,2791.3,5.21437036]
["bitfinex","ETHUSD",1738807437878,3.58205,2791.7,2791.2,3.0]
["bitfinex","ETHUSD",1738807438086,3.58179,2791.9,2791.2,3.0]
["bitfinex","ETHUSD",1738807439016,3.58179,2791.9,2791.2,6.58268]
["bitfinex","ETHUSD",1738807440028,3.58179,2791.9,2791.0,5.07086558]
["bitfinex","ETHUSD",1738807440230,3.58193,2791.8,2791.0,4.35493]
["bitfinex","ETHUSD",1738807440435,3.58219,2791.6,2791.0,4.35493]
["bitfinex","ETHUSD",1738807440632,0.8148,2791.7,2791.1,3.5828]
["bitfinex","ETHUSD",1738807441037,3.58168,2792.0,2791.0,4.35493]
["bitfinex","ETHUSD",1738807441038,0.8055,2792.0,2791.4,3.5823]
["bitfinex","ETHUSD",1738807441336,1.72232,2792.3,2792.0,3.58164]
["bitfinex","ETHUSD",1738807441536,5.30368,2792.3,2791.7,3.0]
["bitfinex","ETHUSD",1738807441747,5.30368,2792.3,2791.7,3.733988]
["bitfinex","ETHUSD",1738807442033,3.58155,2792.1,2791.5,0.7578]
["bitfinex","ETHUSD",1738807442838,0.756,2792.0,2791.3,3.0]
["bitfinex","ETHUSD",1738807443023,3.58219,2791.6,2791.1,0.7582]
["bitfinex","ETHUSD",1738807443231,3.58261,2791.3,2790.7,0.7582]
["bitfinex","ETHUSD",1738807443426,3.58308,2790.9,2790.4,0.7582]
["bitfinex","ETHUSD",1738807443630,3.58308,2790.9,2790.1,8.33103086]
["bitfinex","ETHUSD",1738807443631,5.3054,2790.9,2790.2,3.58395]
["bitfinex","ETHUSD",1738807443814,3.58342,2790.7,2790.1,0.7582]
["bitfinex","ETHUSD",1738807444018,1.72232,2790.9,2790.7,3.58332]
["bitfinex","ETHUSD",1738807444208,0.7627,2791.5,2790.9,3.58304]
["bitfinex","ETHUSD",1738807444209,4.34505,2791.5,2790.9,3.58304]
["bitfinex","ETHUSD",1738807444403,1.72232,2791.4,2790.3,4.30556697]
["bitfinex","ETHUSD",1738807444604,0.8162,2790.9,2790.1,0.7582]
["bitfinex","ETHUSD",1738807444821,3.58346,2790.6,2789.9,3.58432]
["bitfinex","ETHUSD",1738807445016,1.72232,2790.6,2790.0,3.5842]
["bitfinex","ETHUSD",1738807445215,1.72232,2790.6,2790.1,4.39162]
["bitfinex","ETHUSD",1738807445437,1.72232,2790.6,2789.8,3.8076]
["bitfinex","ETHUSD",1738807445737,1.72232,2790.6,2790.0,3.58421]
["bitfinex","ETHUSD",1738807445951,1.72232,2790.6,2789.8,0.8076]
["bitfinex","ETHUSD",1738807446110,1.72232,2790.6,2790.3,3.58375]
["bitfinex","ETHUSD",1738807446310,1.72232,2790.6,2790.4,3.5837]
["bitfinex","ETHUSD",1738807446509,1.72232,2790.6,2790.3,3.942125]
["bitfinex","ETHUSD",1738807446721,1.72232,2790.6,2790.4,3.5837]
["bitfinex","ETHUSD",1738807447219,1.72232,2790.6,2790.4,0.7562]
["bitfinex","ETHUSD",1738807447619,1.72232,2790.6,2790.4,4.3399]
["bitfinex","ETHUSD",1738807448433,1.72232,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1738807449157,1.72232,2790.6,2790.4,4.3399]
["bitfinex","ETHUSD",1738807449353,1.72232,2790.6,2790.1,0.819]
["bitfinex","ETHUSD",1738807449517,1.72232,2790.6,2790.2,3.58396]
["bitfinex","ETHUSD",1738807451324,1.72232,2790.6,2790.4,3.58368]
["bitfinex","ETHUSD",1738807451523,1.72232,2790.6,2790.4,3.5836]
["bitfinex","ETHUSD",1738807451724,1.72232,2790.6,2790.5,7.7246766]
["bitfinex","ETHUSD",1738807451950,1.72232,2790.6,2790.5,11.5335766]
["bitfinex","ETHUSD",1738807452432,1.72232,2791.4,2791.2,3.58257]
["bitfinex","ETHUSD",1738807452833,5.30478,2791.4,2790.9,3.0]
["bitfinex","ETHUSD",1738807453738,1.72232,2791.4,2790.9,3.658311]
["bitfinex","ETHUSD",1738807453931,3.0,2792.5,2790.9,3.658311]
["bitfinex","ETHUSD",1738807453932,0.8152,2792.3,2791.2,4.1410966]
["bitfinex","ETHUSD",1738807454155,2.53752,2792.3,2791.8,3.58183]
["bitfinex","ETHUSD",1738807454327,2.56461969,2792.3,2791.5,3.58226]
["bitfinex","ETHUSD",1738807454527,0.02709969,2792.2,2791.1,0.8089]
["bitfinex","ETHUSD",1738807454746,0.8152,2791.7,2791.1,3.58278]
["bitfinex","ETHUSD",1738807455124,0.8152,2791.7,2791.2,3.58265]
["bitfinex","ETHUSD",1738807456155,3.58119,2792.4,2791.8,3.58191]
["bitfinex","ETHUSD",1738807456460,4.38569,2792.4,2791.8,3.58191]
["bitfinex","ETHUSD",1738807457234,0.8169,2793.5,2792.1,4.9719966]
["bitfinex","ETHUSD",1738807457453,2.53922,2793.5,2792.8,3.58059]
["bitfinex","ETHUSD",1738807457634,6.11896,2793.5,2792.8,3.58059]
["bitfinex","ETHUSD",1738807457871,0.02709969,2793.4,2792.3,7.7222866]
["bitfinex","ETHUSD",1738807458047,0.02709969,2793.4,2792.2,3.58129]
["bitfinex","ETHUSD",1738807458048,3.58064,2792.8,2792.2,3.58129]
["bitfinex","ETHUSD",1738807458247,0.358064,2792.7,2792.1,0.8309]
["bitfinex","ETHUSD",1738807458448,0.358064,2792.7,2792.0,3.58165]
["bitfinex","ETHUSD",1738807458653,0.358064,2792.7,2792.2,3.58138]
["bitfinex","ETHUSD",1738807458961,0.358064,2792.7,2792.3,3.58125]
["bitfinex","ETHUSD",1738807459272,0.8169,2792.8,2792.3,3.58125]
["bitfinex","ETHUSD",1738807459928,0.8169,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1738807461675,0.8168,2793.4,2792.7,3.58073]
["bitfinex","ETHUSD",1738807461884,0.8168,2793.4,2792.9,3.58048]
["bitfinex","ETHUSD",1738807463071,0.8168,2793.4,2792.5,3.7797]
["bitfinex","ETHUSD",1738807463072,3.60712969,2793.3,2792.5,3.58098]
["bitfinex","ETHUSD",1738807463271,0.44239297,2793.2,2792.5,3.58098]
["bitfinex","ETHUSD",1738807463479,0.02709969,2793.1,2792.5,3.58098]
["bitfinex","ETHUSD",1738807463969,0.02709969,2793.1,2792.2,0.8332]
["bitfinex","ETHUSD",1738807464276,0.44239297,2793.2,2792.5,3.58091]
["bitfinex","ETHUSD",1738807464449,4.02251297,2793.2,2792.6,3.58087]
["bitfinex","ETHUSD",1738807464654,0.7602543,2793.1,2792.5,3.58091]
["bitfinex","ETHUSD",1738807465045,0.02709969,2793.2,2792.5,3.58091]
["bitfinex","ETHUSD",1738807465471,0.8203,2793.0,2792.1,3.58143]
["bitfinex","ETHUSD",1738807465677,3.58077,2792.7,2792.1,3.58143]
["bitfinex","ETHUSD",1738807466554,0.02709969,2792.8,2791.9,4.39265]
["bitfinex","ETHUSD",1738807466777,3.58163,2792.1,2791.5,0.8241]
["bitfinex","ETHUSD",1738807466973,3.58163,2792.1,2791.1,4.1410966]
["bitfinex","ETHUSD",1738807466974,3.58199,2791.8,2791.2,0.8241]
["bitfinex","ETHUSD",1738807467275,0.8292,2791.6,2790.8,3.58309]
["bitfinex","ETHUSD",1738807467600,1.72232,2791.5,2790.8,6.58307]
["bitfinex","ETHUSD",1738807467892,1.72232,2791.5,2790.8,4.1410966]
["bitfinex","ETHUSD",1738807468049,1.72232,2791.5,2791.2,3.58258]
["bitfinex","ETHUSD",1738807468453,0.7568,2792.1,2791.6,3.58208]
["bitfinex","ETHUSD",1738807468674,2.47912,2792.1,2791.6,3.58208]
["bitfinex","ETHUSD",1738807468992,2.47912,2792.1,2791.6,4.71264066]
["bitfinex","ETHUSD",1738807469346,2.47912,2792.1,2791.6,1.13056066]
["bitfinex","ETHUSD",1738807469558,2.47912,2792.1,2791.5,3.58227]
["bitfinex","ETHUSD",1738807469774,2.50621969,2792.1,2791.3,3.0]
["bitfinex","ETHUSD",1738807469989,3.5818,2791.9,2791.3,6.58252]
["bitfinex","ETHUSD",1738807470347,6.06068,2792.1,2791.3,3.0]
["bitfinex","ETHUSD",1738807470545,2.47912,2792.1,2791.4,0.658266]
["bitfinex","ETHUSD",1738807470846,2.47912,2792.1,2791.6,3.58208]
["bitfinex","ETHUSD",1738807471047,3.58215,2791.7,2790.9,4.40886]
["bitfinex","ETHUSD",1738807471266,1.74941969,2791.6,2791.0,3.5829]
["bitfinex","ETHUSD",1738807471477,1.72232,2791.6,2791.0,3.5829]
["bitfinex","ETHUSD",1738807473671,1.72232,2791.6,2791.0,4.86716904]
["bitfinex","ETHUSD",1738807475158,1.72232,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1738807475359,1.72232,2792.0,2791.7,3.58202]
["bitfinex","ETHUSD",1738807475557,1.72232,2792.0,2791.9,3.58179]
["bitfinex","ETHUSD",1738807476754,3.57979,2793.5,2791.9,3.58179]
["bitfinex","ETHUSD",1738807476755,0.7999,2793.1,2792.0,3.0]
["bitfinex","ETHUSD",1738807476960,0.7999,2793.1,2792.6,3.58087]
["bitfinex","ETHUSD",1738807477161,0.7999,2793.1,2792.8,3.5806]
["bitfinex","ETHUSD",1738807477402,2.52222,2793.4,2793.0,3.58037]
["bitfinex","ETHUSD",1738807477883,2.52222,2793.4,2792.9,6.58047]
["bitfinex","ETHUSD",1738807478457,2.52222,2793.4,2793.0,3.58036]
["bitfinex","ETHUSD",1738807478657,0.8138,2793.8,2793.1,4.1410966]
["bitfinex","ETHUSD",1738807478885,5.30133,2794.1,2793.4,3.57973]
["bitfinex","ETHUSD",1738807479192,0.8138,2794.2,2793.6,3.57949]
["bitfinex","ETHUSD",1738807479372,0.8138,2794.2,2793.6,3.57957]
["bitfinex","ETHUSD",1738807479775,0.8138,2794.2,2793.7,3.57937]
["bitfinex","ETHUSD",1738807479973,4.39213,2794.6,2793.9,3.57922]
["bitfinex","ETHUSD",1738807480381,4.39213,2794.6,2793.7,8.27467694]
["bitfinex","ETHUSD",1738807480382,1.72232,2794.8,2794.1,3.57893]
["bitfinex","ETHUSD",1738807480592,5.30039,2794.8,2794.1,3.57884]
["bitfinex","ETHUSD",1738807480891,1.72232,2794.8,2794.2,6.57879]
["bitfinex","ETHUSD",1738807481790,1.72232,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1738807482602,0.8263,2794.4,2793.6,3.5795]
["bitfinex","ETHUSD",1738807482787,0.02709969,2794.3,2793.1,4.1410966]
["bitfinex","ETHUSD",1738807482991,3.57933,2793.9,2793.1,4.87257081]
["bitfinex","ETHUSD",1738807483379,3.57896,2794.1,2793.3,3.0]
["bitfinex","ETHUSD",1738807483579,3.57915,2794.0,2793.3,6.57998]
["bitfinex","ETHUSD",1738807483792,0.7724,2793.8,2792.9,0.8116]
["bitfinex","ETHUSD",1738807483983,0.7724,2793.8,2793.1,4.1410966]
["bitfinex","ETHUSD",1738807484184,0.7724,2793.8,2793.3,3.57986]
["bitfinex","ETHUSD",1738807484476,2.49472,2793.8,2793.3,3.57986]
["bitfinex","ETHUSD",1738807484681,2.49472,2793.8,2793.2,6.61591639]
["bitfinex","ETHUSD",1738807484883,2.49472,2793.8,2793.4,3.57986]
["bitfinex","ETHUSD",1738807485479,1.72232,2793.8,2793.6,3.57955]
["bitfinex","ETHUSD",1738807485679,1.72232,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1738807486303,1.72232,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1738807486489,1.72232,2794.5,2794.2,3.57873]
["bitfinex","ETHUSD",1738807486800,1.72232,2794.5,2794.2,3.57882]
["bitfinex","ETHUSD",1738807487700,1.72232,2794.5,2793.9,3.57918]
["bitfinex","ETHUSD",1738807487872,1.72232,2794.5,2794.2,3.57872]
["bitfinex","ETHUSD",1738807488280,1.72232,2794.5,2794.3,3.5787]
["bitfinex","ETHUSD",1738807488581,0.7724,2794.9,2794.3,3.5787]
["bitfinex","ETHUSD",1738807488582,0.7724,2794.9,2794.5,3.57836]
["bitfinex","ETHUSD",1738807488900,0.7724,2794.9,2794.2,3.57884]
["bitfinex","ETHUSD",1738807489105,0.7724,2794.9,2794.3,3.5787]
["bitfinex","ETHUSD",1738807489478,0.7724,2794.9,2794.0,4.84435523]
["bitfinex","ETHUSD",1738807489479,3.57832,2794.7,2794.0,4.28230863]
["bitfinex","ETHUSD",1738807489801,0.02709969,2794.6,2794.0,3.57905]
["bitfinex","ETHUSD",1738807490107,4.33955,2794.5,2793.8,3.0]
["bitfinex","ETHUSD",1738807490326,1.74941969,2794.4,2793.4,4.1410966]
["bitfinex","ETHUSD",1738807490526,3.57911,2794.0,2793.3,3.57996]
["bitfinex","ETHUSD",1738807490676,3.60596969,2794.2,2793.4,4.0111106]
["bitfinex","ETHUSD",1738807490986,0.7611,2794.3,2793.6,3.57949]
["bitfinex","ETHUSD",1738807491302,6.08923969,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1738807491502,2.48342,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1738807492308,3.57921,2794.0,2793.3,3.5799]
["bitfinex","ETHUSD",1738807492474,3.57921,2794.0,2793.2,0.73274596]
["bitfinex","ETHUSD",1738807492475,0.02709969,2793.9,2793.1,3.5802]
["bitfinex","ETHUSD",1738807492682,0.7611,2793.7,2793.1,3.5802]
["bitfinex","ETHUSD",1738807492882,2.48342,2793.7,2793.1,3.5802]
["bitfinex","ETHUSD",1738807493278,3.57962,2793.6,2792.9,3.58049]
["bitfinex","ETHUSD",1738807493602,3.57962,2793.6,2793.1,3.0]
["bitfinex","ETHUSD",1738807495008,2.48342,2793.7,2793.1,4.016085]
["bitfinex","ETHUSD",1738807495319,1.72232,2793.7,2793.3,3.57999]
["bitfinex","ETHUSD",1738807495524,1.72232,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1738807495684,2.54502,2794.4,2793.6,3.0]
["bitfinex","ETHUSD",1738807495892,0.8227,2794.4,2794.0,3.57899]
["bitfinex","ETHUSD",1738807496106,0.8227,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1738807496305,0.8227,2794.9,2794.3,3.57871]
["bitfinex","ETHUSD",1738807496504,4.40065,2794.9,2794.3,3.57871]
["bitfinex","ETHUSD",1738807498037,4.40065,2794.9,2794.1,7.7200466]
["bitfinex","ETHUSD",1738807498217,3.5781,2794.8,2794.1,7.7200466]
["bitfinex","ETHUSD",1738807498405,3.5781,2794.8,2794.1,8.57451894]
["bitfinex","ETHUSD",1738807498607,3.5781,2794.8,2794.1,12.15336894]
["bitfinex","ETHUSD",1738807499111,3.5781,2794.8,2794.1,8.01227234]
["bitfinex","ETHUSD",1738807499316,3.5781,2794.8,2793.9,6.57914]
["bitfinex","ETHUSD",1738807499317,3.57834,2794.6,2793.9,6.57914]
["bitfinex","ETHUSD",1738807499707,0.02709969,2794.8,2793.9,6.57914]
["bitfinex","ETHUSD",1738807499902,4.40069,2794.9,2794.1,7.7200066]
["bitfinex","ETHUSD",1738807500103,4.40069,2794.9,2794.2,0.77200066]
["bitfinex","ETHUSD",1738807500308,4.40069,2794.9,2794.2,4.35082066]
["bitfinex","ETHUSD",1738807500495,0.8227,2794.9,2793.9,6.57919]
["bitfinex","ETHUSD",1738807500701,3.5782,2794.7,2793.9,3.0]
["bitfinex","ETHUSD",1738807501046,4.4007,2794.9,2794.3,3.57869]
["bitfinex","ETHUSD",1738807501396,6.12302,2794.9,2794.3,3.57869]
["bitfinex","ETHUSD",1738807501836,3.57808,2794.8,2794.1,7.7199766]
["bitfinex","ETHUSD",1738807502231,0.02709969,2794.7,2793.9,6.57914]
["bitfinex","ETHUSD",1738807502535,3.57829,2794.7,2794.1,3.0]
["bitfinex","ETHUSD",1738807502994,3.57829,2794.7,2794.1,6.57895]
["bitfinex","ETHUSD",1738807503724,3.57833,2794.6,2794.1,6.57895]
["bitfinex","ETHUSD",1738807503925,3.57829,2794.7,2794.1,3.0]
["bitfinex","ETHUSD",1738807504299,3.57829,2794.7,2794.1,6.57893]
["bitfinex","ETHUSD",1738807504699,3.57878,2794.3,2793.6,4.34854]
["bitfinex","ETHUSD",1738807504897,3.57878,2794.3,2793.1,3.58021]
["bitfinex","ETHUSD",1738807504898,3.57911,2794.0,2793.3,0.71792008]
["bitfinex","ETHUSD",1738807505130,3.57971,2793.6,2793.2,1.431892]
["bitfinex","ETHUSD",1738807505347,3.57927,2793.9,2793.2,1.431892]
["bitfinex","ETHUSD",1738807505630,3.60636969,2793.9,2793.2,3.58004]
["bitfinex","ETHUSD",1738807505801,3.57927,2793.9,2793.2,3.58004]
["bitfinex","ETHUSD",1738807506001,3.60636969,2793.9,2793.2,3.58004]
["bitfinex","ETHUSD",1738807506227,3.57927,2793.9,2793.2,3.58004]
["bitfinex","ETHUSD",1738807506434,3.57935,2793.8,2793.2,3.58004]
["bitfinex","ETHUSD",1738807506840,3.57948,2793.7,2793.1,3.0]
["bitfinex","ETHUSD",1738807507429,3.57948,2793.7,2793.1,6.58022]
["bitfinex","ETHUSD",1738807508440,2.44090397,2793.7,2792.8,0.71589615]
["bitfinex","ETHUSD",1738807508642,3.58059,2792.9,2792.2,3.5813]
["bitfinex","ETHUSD",1738807508813,3.60772969,2792.8,2792.2,3.5813]
["bitfinex","ETHUSD",1738807509000,1.72232,2792.9,2792.4,3.58113]
["bitfinex","ETHUSD",1738807509207,1.72232,2792.9,2792.8,3.58063]
["bitfinex","ETHUSD",1738807509504,1.72232,2792.9,2792.8,6.58063]
["bitfinex","ETHUSD",1738807510124,1.72232,2793.5,2793.2,3.57999]
["bitfinex","ETHUSD",1738807510343,1.72232,2793.5,2793.2,3.0]
["bitfinex","ETHUSD",1738807510548,1.72232,2793.5,2792.9,4.1410966]
["bitfinex","ETHUSD",1738807510717,3.58027,2793.1,2792.5,0.358113]
["bitfinex","ETHUSD",1738807511035,0.02709969,2793.0,2792.5,0.358113]
["bitfinex","ETHUSD",1738807511223,0.02709969,2793.0,2792.1,3.58143]
["bitfinex","ETHUSD",1738807511425,3.58064,2792.8,2792.1,4.29439156]
["bitfinex","ETHUSD",1738807511627,3.58048,2793.0,2792.2,3.0]
["bitfinex","ETHUSD",1738807511828,3.58048,2793.0,2792.1,7.29445156]
["bitfinex","ETHUSD",1738807512020,3.58048,2793.0,2792.2,1.22259482]
["bitfinex","ETHUSD",1738807512542,3.58048,2793.0,2792.1,4.29445156]
["bitfinex","ETHUSD",1738807512543,0.7532,2792.8,2792.1,0.71296156]
["bitfinex","ETHUSD",1738807512837,3.58097,2792.6,2791.9,6.58173]
["bitfinex","ETHUSD",1738807513010,5.30336,2792.5,2791.9,3.0]
["bitfinex","ETHUSD",1738807513438,1.72232,2792.5,2791.9,3.0]
["bitfinex","ETHUSD",1738807513634,1.72232,2792.5,2791.9,6.58167]
["bitfinex","ETHUSD",1738807513841,7.16228,2792.4,2791.7,4.1410966]
["bitfinex","ETHUSD",1738807514142,3.58156,2792.1,2791.5,3.0]
["bitfinex","ETHUSD",1738807514351,0.7532,2792.2,2791.1,4.1410966]
["bitfinex","ETHUSD",1738807514352,3.58215,2791.7,2791.1,4.1410966]
["bitfinex","ETHUSD",1738807514637,3.58215,2791.7,2790.9,4.39875]
["bitfinex","ETHUSD",1738807514638,3.58217,2791.6,2790.9,4.39875]
["bitfinex","ETHUSD",1738807514810,3.58217,2791.6,2791.0,3.85398466]
["bitfinex","ETHUSD",1738807515010,3.58217,2791.6,2791.0,7.43690466]
["bitfinex","ETHUSD",1738807515211,3.58217,2791.6,2791.0,3.85398466]
["bitfinex","ETHUSD",1738807515412,3.58217,2791.6,2791.0,4.43690466]
["bitfinex","ETHUSD",1738807515843,3.58217,2791.6,2791.0,3.85398466]
["bitfinex","ETHUSD",1738807516050,3.58259,2791.3,2790.9,0.71222163]
["bitfinex","ETHUSD",1738807516340,3.58289,2791.1,2790.5,9.2386231]
["bitfinex","ETHUSD",1738807516554,5.30521,2791.1,2790.5,5.0975265]
["bitfinex","ETHUSD",1738807516781,5.30521,2791.1,2790.5,2.02370915]
["bitfinex","ETHUSD",1738807517066,1.72232,2791.1,2790.5,5.34910575]
["bitfinex","ETHUSD",1738807517249,1.72232,2791.1,2790.8,3.0]
["bitfinex","ETHUSD",1738807517548,1.72232,2791.1,2790.8,7.7242766]
["bitfinex","ETHUSD",1738807518719,1.72232,2791.1,2790.8,3.58318]
["bitfinex","ETHUSD",1738807519324,1.72232,2791.1,2791.0,3.0]
["bitfinex","ETHUSD",1738807519525,1.72232,2791.1,2791.0,6.58294]
["bitfinex","ETHUSD",1738807519728,5.30377,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1738807520270,0.84039969,2792.3,2791.8,3.58182]
["bitfinex","ETHUSD",1738807520271,0.8133,2792.3,2791.8,3.58182]
["bitfinex","ETHUSD",1738807520585,0.02709969,2792.6,2791.9,0.45800935]
["bitfinex","ETHUSD",1738807520865,3.58102,2792.5,2791.7,6.58199]
["bitfinex","ETHUSD",1738807521064,3.58128,2792.3,2791.7,3.58199]
["bitfinex","ETHUSD",1738807521561,3.58124,2792.4,2791.7,3.58199]
["bitfinex","ETHUSD",1738807522111,3.58124,2792.4,2791.8,3.58191]
["bitfinex","ETHUSD",1738807522763,1.72232,2792.7,2792.2,4.1410966]
["bitfinex","ETHUSD",1738807522914,1.72232,2793.1,2792.7,3.58067]
["bitfinex","ETHUSD",1738807524572,1.72232,2793.1,2792.8,3.5806]
["bitfinex","ETHUSD",1738807525120,1.72232,2793.1,2792.5,7.7220166]
["bitfinex","ETHUSD",1738807525424,3.58144,2792.2,2791.6,4.9135966]
["bitfinex","ETHUSD",1738807525682,3.5812,2792.4,2791.5,3.58221]
["bitfinex","ETHUSD",1738807525683,1.72232,2792.3,2791.5,3.58221]
["bitfinex","ETHUSD",1738807525967,1.72232,2792.3,2791.4,0.71458243]
["bitfinex","ETHUSD",1738807525968,1.72232,2792.3,2791.8,3.5819]
["bitfinex","ETHUSD",1738807526177,1.72232,2792.3,2791.9,3.0]
["bitfinex","ETHUSD",1738807526990,1.72232,2792.3,2792.0,0.03581437]
["bitfinex","ETHUSD",1738807527151,1.72232,2792.3,2792.2,10.7224966]
["bitfinex","ETHUSD",1738807527358,5.32983969,2793.0,2792.3,3.0]
["bitfinex","ETHUSD",1738807527671,0.7795,2792.9,2791.9,0.71096055]
["bitfinex","ETHUSD",1738807527989,3.581,2792.6,2791.7,3.58204]
["bitfinex","ETHUSD",1738807528311,1.72232,2792.5,2792.1,3.58152]
["bitfinex","ETHUSD",1738807529907,2.50182,2792.9,2792.1,4.297809]
["bitfinex","ETHUSD",1738807530091,6.10948969,2792.9,2792.2,6.58133]
["bitfinex","ETHUSD",1738807530808,2.52891969,2792.9,2791.9,3.58177]
["bitfinex","ETHUSD",1738807531095,3.58152,2792.2,2791.4,3.58232]
["bitfinex","ETHUSD",1738807531266,0.7883,2792.1,2791.7,3.582]
["bitfinex","ETHUSD",1738807531457,3.58115,2792.4,2791.7,3.582]
["bitfinex","ETHUSD",1738807531663,3.58143,2792.2,2791.6,3.58216]
["bitfinex","ETHUSD",1738807531858,3.58115,2792.4,2791.7,3.582]
["bitfinex","ETHUSD",1738807532610,3.58136,2792.3,2791.6,3.58213]
["bitfinex","ETHUSD",1738807532806,0.02709969,2792.2,2791.6,3.58213]
["bitfinex","ETHUSD",1738807533719,0.7883,2792.5,2791.6,4.1410966]
["bitfinex","ETHUSD",1738807533882,3.58186,2791.9,2791.1,3.58271]
["bitfinex","ETHUSD",1738807534081,4.34983,2792.1,2791.5,3.58227]
["bitfinex","ETHUSD",1738807534270,3.58167,2792.0,2791.3,3.58253]
["bitfinex","ETHUSD",1738807534464,3.58185,2791.9,2791.3,3.58253]
["bitfinex","ETHUSD",1738807534881,3.60902969,2791.8,2791.2,3.58263]
["bitfinex","ETHUSD",1738807535167,6.07279,2791.7,2791.0,3.58291]
["bitfinex","ETHUSD",1738807535577,0.02709969,2791.6,2791.0,3.58291]
["bitfinex","ETHUSD",1738807535903,6.07279,2791.7,2791.0,3.58291]
["bitfinex","ETHUSD",1738807536272,2.49062,2791.7,2791.2,3.58264]
["bitfinex","ETHUSD",1738807536472,2.49062,2791.7,2791.3,3.58255]
["bitfinex","ETHUSD",1738807536765,2.49062,2791.7,2791.2,3.58264]
["bitfinex","ETHUSD",1738807537207,1.72232,2791.7,2791.2,1.13066666]
["bitfinex","ETHUSD",1738807537437,1.72232,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1738807538066,1.72232,2791.7,2791.5,6.58228]
["bitfinex","ETHUSD",1738807538564,1.72232,2791.7,2791.2,3.58265]
["bitfinex","ETHUSD",1738807539067,1.72232,2791.7,2791.3,3.58255]
["bitfinex","ETHUSD",1738807539657,0.7641,2791.6,2791.0,7.7239866]
["bitfinex","ETHUSD",1738807539828,3.58239,2791.5,2790.8,3.58311]
["bitfinex","ETHUSD",1738807540029,5.30471,2791.5,2790.8,3.58311]
["bitfinex","ETHUSD",1738807540245,5.30471,2791.5,2790.9,3.0]
["bitfinex","ETHUSD",1738807541320,5.30471,2791.5,2790.9,6.58298]
["bitfinex","ETHUSD",1738807541522,1.72232,2791.5,2791.1,3.58278]
["bitfinex","ETHUSD",1738807541834,1.72232,2791.5,2791.4,3.58243]
["bitfinex","ETHUSD",1738807542148,1.72232,2792.0,2791.6,3.58208]
["bitfinex","ETHUSD",1738807542356,1.72232,2792.0,2791.8,3.58191]
["bitfinex","ETHUSD",1738807542716,1.72232,2792.0,2791.6,3.58208]
["bitfinex","ETHUSD",1738807543724,3.58179,2791.9,2791.2,4.31536311]
["bitfinex","ETHUSD",1738807543956,3.58179,2791.9,2791.2,7.89795311]
["bitfinex","ETHUSD",1738807544341,3.58179,2791.9,2791.3,6.58248]
["bitfinex","ETHUSD",1738807544548,1.72232,2792.0,2791.4,3.58241]
["bitfinex","ETHUSD",1738807544853,5.33116969,2792.0,2791.4,3.58241]
["bitfinex","ETHUSD",1738807545351,3.58185,2791.9,2791.3,3.0]
["bitfinex","ETHUSD",1738807545740,3.58185,2791.9,2791.3,6.58245]
["bitfinex","ETHUSD",1738807545945,3.58185,2791.9,2791.3,3.58245]
["bitfinex","ETHUSD",1738807546861,5.30417,2791.9,2791.3,3.58245]
["bitfinex","ETHUSD",1738807547357,5.30417,2791.9,2791.4,3.58242]
["bitfinex","ETHUSD",1738807548459,5.30417,2791.9,2791.2,4.31525311]
["bitfinex","ETHUSD",1738807548754,5.30417,2791.9,2791.2,3.58257]
["bitfinex","ETHUSD",1738807549264,5.30417,2791.9,2791.1,0.71308345]
["bitfinex","ETHUSD",1738807549265,0.7772,2791.7,2791.1,0.71308345]
["bitfinex","ETHUSD",1738807550455,0.7772,2791.7,2791.3,3.58244]
["bitfinex","ETHUSD",1738807551034,0.7772,2791.7,2791.4,3.58233]
["bitfinex","ETHUSD",1738807551440,1.72232,2791.9,2791.7,3.58195]
["bitfinex","ETHUSD",1738807553461,1.72232,2791.9,2791.8,3.58191]
["bitfinex","ETHUSD",1738807553760,1.72232,2792.5,2792.2,3.5814]
["bitfinex","ETHUSD",1738807554554,0.02709969,2792.4,2791.7,6.58204]
["bitfinex","ETHUSD",1738807554732,3.58129,2792.3,2791.7,3.58204]
["bitfinex","ETHUSD",1738807555376,1.72232,2792.5,2792.0,3.58154]
["bitfinex","ETHUSD",1738807555664,1.72232,2792.5,2792.1,7.521104]
["bitfinex","ETHUSD",1738807555875,1.72232,2792.5,2792.2,3.58137]
["bitfinex","ETHUSD",1738807555876,1.70978284,2792.5,2792.2,3.58137]
["bitfinex","ETHUSD",1738807556869,5.29088284,2792.5,2791.9,3.58174]
["bitfinex","ETHUSD",1738807557074,1.73688253,2792.5,2791.7,3.58193]
["bitfinex","ETHUSD",1738807557570,1.73688253,2792.5,2791.5,3.0]
["bitfinex","ETHUSD",1738807557741,1.70978284,2792.5,2792.1,3.5815]
["bitfinex","ETHUSD",1738807559244,1.70978284,2792.5,2792.4,3.58114]
["bitfinex","ETHUSD",1738807560781,1.70978284,2792.5,2792.4,7.35354]
["bitfinex","ETHUSD",1738807562474,1.70978284,2792.5,2792.4,7.31393118]
["bitfinex","ETHUSD",1738807562677,1.70978284,2792.5,2792.4,8.81755796]
["bitfinex","ETHUSD",1738807562976,1.70978284,2793.2,2793.0,3.58036]
["bitfinex","ETHUSD",1738807563172,1.70978284,2793.2,2792.8,0.7724]
["bitfinex","ETHUSD",1738807563173,1.70978284,2793.2,2792.8,3.58057]
["bitfinex","ETHUSD",1738807563378,1.70978284,2793.2,2792.6,3.0]
["bitfinex","ETHUSD",1738807563675,0.8013,2793.1,2792.7,0.48078822]
["bitfinex","ETHUSD",1738807563869,0.8013,2793.1,2792.7,3.58076]
["bitfinex","ETHUSD",1738807564175,1.70978284,2793.2,2793.1,3.58025]
["bitfinex","ETHUSD",1738807566348,3.0,2794.2,2793.1,3.58025]
["bitfinex","ETHUSD",1738807566349,1.70978284,2794.0,2793.8,3.57926]
["bitfinex","ETHUSD",1738807566549,1.70978284,2794.3,2794.0,3.57906]
["bitfinex","ETHUSD",1738807567147,1.70978284,2794.3,2793.8,0.03578825]
["bitfinex","ETHUSD",1738807567148,1.70978284,2794.3,2794.1,3.57896]
["bitfinex","ETHUSD",1738807567345,1.70978284,2794.3,2794.0,3.57908]
["bitfinex","ETHUSD",1738807567851,1.70978284,2794.3,2794.1,3.5789]
["bitfinex","ETHUSD",1738807568282,1.70978284,2794.3,2794.2,7.41194]
["bitfinex","ETHUSD",1738807568782,0.7951,2795.1,2794.7,3.57817]
["bitfinex","ETHUSD",1738807569286,1.70978284,2795.2,2794.7,4.1410966]
["bitfinex","ETHUSD",1738807569451,1.70978284,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738807569650,1.70978284,2795.6,2795.3,3.57742]
["bitfinex","ETHUSD",1738807570050,1.70978284,2795.6,2795.2,3.57754]
["bitfinex","ETHUSD",1738807570682,1.70978284,2795.6,2795.2,3.5775]
["bitfinex","ETHUSD",1738807571806,0.814,2796.2,2795.7,3.57682]
["bitfinex","ETHUSD",1738807572099,1.70978284,2796.3,2795.9,3.57655]
["bitfinex","ETHUSD",1738807572262,1.70978284,2796.3,2795.7,3.57682]
["bitfinex","ETHUSD",1738807572611,1.70978284,2796.3,2795.8,3.57676]
["bitfinex","ETHUSD",1738807572896,1.70978284,2796.3,2796.0,3.57646]
["bitfinex","ETHUSD",1738807573071,1.70978284,2796.3,2795.8,3.57674]
["bitfinex","ETHUSD",1738807573662,0.02709969,2796.2,2795.7,3.0]
["bitfinex","ETHUSD",1738807573863,0.02709969,2796.2,2795.1,0.7856]
["bitfinex","ETHUSD",1738807573864,3.57692,2795.7,2795.3,4.1410966]
["bitfinex","ETHUSD",1738807574127,3.57727,2795.5,2795.0,4.87022787]
["bitfinex","ETHUSD",1738807574267,0.7653,2795.7,2795.1,3.57765]
["bitfinex","ETHUSD",1738807574964,3.57717,2795.5,2794.7,4.1410966]
["bitfinex","ETHUSD",1738807575213,0.7653,2795.7,2794.9,3.0]
["bitfinex","ETHUSD",1738807575214,4.34225,2795.7,2794.9,3.0]
["bitfinex","ETHUSD",1738807575374,4.34225,2795.7,2795.1,3.57765]
["bitfinex","ETHUSD",1738807576088,5.54108109,2796.3,2795.1,3.57765]
["bitfinex","ETHUSD",1738807576089,0.8141,2796.2,2795.3,4.1410966]
["bitfinex","ETHUSD",1738807576278,0.8141,2796.2,2795.9,3.57656]
["bitfinex","ETHUSD",1738807576475,1.70978284,2796.3,2795.9,3.57656]
["bitfinex","ETHUSD",1738807577400,4.38996,2796.6,2795.9,3.57656]
["bitfinex","ETHUSD",1738807578367,0.02709969,2796.5,2795.9,3.57656]
["bitfinex","ETHUSD",1738807578573,3.57635,2796.2,2795.4,6.57718]
["bitfinex","ETHUSD",1738807578895,0.8186,2796.0,2795.6,6.57693]
["bitfinex","ETHUSD",1738807579469,0.8186,2796.0,2795.6,3.57693]
["bitfinex","ETHUSD",1738807579963,0.8186,2796.0,2795.5,3.57708]
["bitfinex","ETHUSD",1738807580162,0.8186,2796.0,2795.7,3.57688]
["bitfinex","ETHUSD",1738807580566,0.8186,2796.0,2795.6,3.57704]
["bitfinex","ETHUSD",1738807581267,0.8186,2796.0,2795.0,3.58523]
["bitfinex","ETHUSD",1738807581268,0.02709969,2795.9,2795.0,4.1410966]
["bitfinex","ETHUSD",1738807581601,3.57792,2795.0,2794.3,0.7749]
["bitfinex","ETHUSD",1738807581763,5.28738284,2795.2,2794.4,3.57847]
["bitfinex","ETHUSD",1738807582207,5.28738284,2795.2,2794.6,3.57831]
["bitfinex","ETHUSD",1738807582902,3.57836,2794.6,2793.9,0.7749]
["bitfinex","ETHUSD",1738807583106,3.5788,2794.3,2793.9,0.84952966]
["bitfinex","ETHUSD",1738807583265,3.57897,2794.1,2793.3,3.57987]
["bitfinex","ETHUSD",1738807583471,3.57947,2793.8,2792.9,4.1410966]
["bitfinex","ETHUSD",1738807583671,4.35339,2794.0,2793.2,3.58011]
["bitfinex","ETHUSD",1738807584089,3.57924,2793.9,2793.1,3.58019]
["bitfinex","ETHUSD",1738807584299,3.57924,2793.9,2793.1,1.20054089]
["bitfinex","ETHUSD",1738807584600,3.57949,2793.7,2793.1,1.20054089]
["bitfinex","ETHUSD",1738807584809,3.57924,2793.9,2793.1,3.58024]
["bitfinex","ETHUSD",1738807586109,3.57952,2793.7,2792.9,4.28424231]
["bitfinex","ETHUSD",1738807586285,3.60658969,2793.7,2793.0,3.0]
["bitfinex","ETHUSD",1738807586475,5.28903284,2793.9,2793.1,3.58022]
["bitfinex","ETHUSD",1738807586810,3.57941,2793.8,2793.1,3.58022]
["bitfinex","ETHUSD",1738807587015,3.57941,2793.8,2793.1,4.59629]
["bitfinex","ETHUSD",1738807587781,3.57951,2793.7,2793.1,1.01607]
["bitfinex","ETHUSD",1738807587981,0.02709969,2793.8,2793.0,3.58035]
["bitfinex","ETHUSD",1738807588180,0.02709969,2793.8,2792.7,3.72190847]
["bitfinex","ETHUSD",1738807588383,3.57971,2793.6,2792.7,4.30265847]
["bitfinex","ETHUSD",1738807588683,0.02709969,2793.5,2792.9,3.0]
["bitfinex","ETHUSD",1738807589077,0.02709969,2793.5,2792.8,0.0075]
["bitfinex","ETHUSD",1738807589401,0.7973,2794.0,2793.4,3.57981]
["bitfinex","ETHUSD",1738807589602,0.7973,2794.0,2793.0,0.0075]
["bitfinex","ETHUSD",1738807589807,0.7973,2794.0,2793.5,3.57972]
["bitfinex","ETHUSD",1738807590380,0.7973,2794.0,2793.6,3.5795]
["bitfinex","ETHUSD",1738807591387,0.7973,2794.0,2793.2,0.0075]
["bitfinex","ETHUSD",1738807591590,0.7692,2794.4,2793.5,3.0075]
["bitfinex","ETHUSD",1738807591795,0.7692,2794.4,2793.8,3.57925]
["bitfinex","ETHUSD",1738807592512,0.7692,2794.4,2794.0,3.57905]
["bitfinex","ETHUSD",1738807593114,3.57893,2794.2,2793.6,4.43540776]
["bitfinex","ETHUSD",1738807593312,0.02709969,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1738807593521,3.60607969,2794.1,2793.4,3.57985]
["bitfinex","ETHUSD",1738807593884,3.57898,2794.1,2793.5,3.57971]
["bitfinex","ETHUSD",1738807594514,0.02709969,2794.2,2793.5,3.57971]
["bitfinex","ETHUSD",1738807594820,3.60589969,2794.3,2793.6,3.57949]
["bitfinex","ETHUSD",1738807595114,1.70978284,2794.5,2793.7,0.84959298]
["bitfinex","ETHUSD",1738807595336,1.70978284,2794.5,2793.7,0.8138]
["bitfinex","ETHUSD",1738807595621,1.70978284,2794.5,2793.9,3.57914]
["bitfinex","ETHUSD",1738807595923,1.70978284,2794.5,2794.0,3.57908]
["bitfinex","ETHUSD",1738807596620,0.85399969,2794.4,2793.6,3.57959]
["bitfinex","ETHUSD",1738807596829,0.8269,2793.8,2793.1,0.73300264]
["bitfinex","ETHUSD",1738807597000,0.8269,2793.4,2792.6,3.58084]
["bitfinex","ETHUSD",1738807597326,0.02709969,2793.3,2792.6,0.716188]
["bitfinex","ETHUSD",1738807597523,2.53668284,2793.4,2792.8,3.58062]
["bitfinex","ETHUSD",1738807598031,1.70978284,2793.4,2792.6,0.0075]
["bitfinex","ETHUSD",1738807598230,1.70978284,2793.4,2793.1,3.58021]
["bitfinex","ETHUSD",1738807598391,1.70978284,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738807599318,0.8211,2794.3,2793.4,0.7749]
["bitfinex","ETHUSD",1738807599496,0.8211,2794.3,2793.9,3.57912]
["bitfinex","ETHUSD",1738807599701,0.8211,2794.3,2793.6,3.0]
["bitfinex","ETHUSD",1738807600022,0.8211,2794.3,2793.8,3.57934]
["bitfinex","ETHUSD",1738807600788,0.84819969,2794.3,2793.7,4.237398]
["bitfinex","ETHUSD",1738807600992,0.8211,2794.3,2793.8,3.57934]
["bitfinex","ETHUSD",1738807601817,0.02709969,2794.2,2793.1,0.73122203]
["bitfinex","ETHUSD",1738807602014,4.36719,2793.5,2792.9,3.58039]
["bitfinex","ETHUSD",1738807602227,0.7874,2793.5,2793.1,3.58013]
["bitfinex","ETHUSD",1738807602423,0.7874,2793.5,2793.0,3.0]
["bitfinex","ETHUSD",1738807602600,0.02709969,2793.4,2792.7,3.58074]
["bitfinex","ETHUSD",1738807602923,3.58013,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1738807603091,0.02709969,2793.1,2792.7,0.358088]
["bitfinex","ETHUSD",1738807603291,3.58013,2793.2,2792.7,0.358088]
["bitfinex","ETHUSD",1738807603837,1.70978284,2794.0,2793.3,3.0]
["bitfinex","ETHUSD",1738807604121,1.70978284,2794.0,2793.7,3.0]
["bitfinex","ETHUSD",1738807604327,0.8122,2794.5,2793.9,3.57918]
["bitfinex","ETHUSD",1738807605030,0.8122,2794.5,2794.1,3.57888]
["bitfinex","ETHUSD",1738807608348,0.8122,2794.5,2794.2,3.57873]
["bitfinex","ETHUSD",1738807608498,0.8122,2794.5,2794.3,3.5787]
["bitfinex","ETHUSD",1738807609227,0.8122,2794.5,2794.1,3.57888]
["bitfinex","ETHUSD",1738807609905,0.8122,2794.5,2794.2,3.57881]
["bitfinex","ETHUSD",1738807610105,0.8122,2794.5,2794.2,3.57879]
["bitfinex","ETHUSD",1738807610432,0.8122,2794.5,2794.3,0.715767]
["bitfinex","ETHUSD",1738807611205,0.8122,2794.5,2794.0,3.0]
["bitfinex","ETHUSD",1738807611411,0.8122,2794.5,2794.1,3.57896]
["bitfinex","ETHUSD",1738807611625,0.8122,2794.5,2794.3,3.57867]
["bitfinex","ETHUSD",1738807612237,0.8122,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1738807612611,0.8122,2794.5,2794.3,3.57867]
["bitfinex","ETHUSD",1738807612811,0.8122,2794.5,2794.1,3.57891]
["bitfinex","ETHUSD",1738807613741,4.39068,2794.5,2793.9,3.5792]
["bitfinex","ETHUSD",1738807613941,0.02709969,2794.4,2793.9,3.5792]
["bitfinex","ETHUSD",1738807614246,0.8122,2794.5,2793.9,5.07833959]
["bitfinex","ETHUSD",1738807614586,0.8122,2794.5,2794.1,3.57896]
["bitfinex","ETHUSD",1738807615545,0.8122,2794.5,2793.9,5.07833959]
["bitfinex","ETHUSD",1738807615752,0.8122,2794.5,2793.9,8.65746959]
["bitfinex","ETHUSD",1738807616246,1.70978284,2794.9,2794.8,3.57807]
["bitfinex","ETHUSD",1738807616539,1.70978284,2794.9,2794.8,3.935877]
["bitfinex","ETHUSD",1738807616947,0.7813,2795.5,2794.8,3.357807]
["bitfinex","ETHUSD",1738807617127,0.7813,2795.5,2795.1,3.57756]
["bitfinex","ETHUSD",1738807617320,0.8111,2796.1,2795.7,3.57688]
["bitfinex","ETHUSD",1738807617850,6.1111,2796.4,2795.6,4.12997916]
["bitfinex","ETHUSD",1738807618158,0.1507602,2796.7,2796.6,3.57577]
["bitfinex","ETHUSD",1738807619243,0.1507602,2796.7,2796.5,3.57586]
["bitfinex","ETHUSD",1738807619621,0.1507602,2796.7,2796.6,6.61152556]
["bitfinex","ETHUSD",1738807619831,0.1507602,2796.7,2796.6,6.57577]
["bitfinex","ETHUSD",1738807620047,0.1507602,2796.7,2796.6,7.78938008]
["bitfinex","ETHUSD",1738807620862,0.1507602,2796.7,2796.6,8.58798008]
["bitfinex","ETHUSD",1738807621150,9.36e-06,2796.8,2796.7,7.13314]
["bitfinex","ETHUSD",1738807621383,8.36e-06,2797.0,2796.9,7.37398]
["bitfinex","ETHUSD",1738807621512,0.0189775,2798.3,2798.2,7.35832]
["bitfinex","ETHUSD",1738807621940,0.0189775,2798.3,2798.2,3.0]
["bitfinex","ETHUSD",1738807622169,0.0189775,2798.3,2797.8,0.03573326]
["bitfinex","ETHUSD",1738807622335,0.0189775,2798.3,2798.2,3.57372]
["bitfinex","ETHUSD",1738807622535,0.0189775,2798.3,2797.7,4.35884]
["bitfinex","ETHUSD",1738807622834,0.8305775,2798.3,2797.4,3.57474]
["bitfinex","ETHUSD",1738807623025,3.57402,2798.0,2797.2,3.575]
["bitfinex","ETHUSD",1738807623224,3.60111969,2798.0,2797.3,3.0]
["bitfinex","ETHUSD",1738807623452,0.71749897,2797.9,2797.3,3.0]
["bitfinex","ETHUSD",1738807623652,0.02709969,2797.8,2797.0,3.57514]
["bitfinex","ETHUSD",1738807623871,0.0189775,2798.3,2798.2,3.57372]
["bitfinex","ETHUSD",1738807624222,0.0189775,2798.3,2798.2,6.60944909]
["bitfinex","ETHUSD",1738807624461,0.8077,2799.1,2798.3,3.0]
["bitfinex","ETHUSD",1738807624753,0.8077,2799.1,2798.6,3.57309]
["bitfinex","ETHUSD",1738807625144,0.8077,2799.1,2798.5,3.0]
["bitfinex","ETHUSD",1738807625349,0.8077,2799.1,2798.5,3.57334]
["bitfinex","ETHUSD",1738807625547,3.57272,2799.0,2798.3,3.57358]
["bitfinex","ETHUSD",1738807625766,0.8077,2798.4,2797.7,3.57424]
["bitfinex","ETHUSD",1738807626056,0.8077,2798.4,2797.8,3.0]
["bitfinex","ETHUSD",1738807626583,0.8077,2798.4,2797.3,4.73089116]
["bitfinex","ETHUSD",1738807626723,0.02709969,2798.3,2796.9,4.73089116]
["bitfinex","ETHUSD",1738807626928,0.02709969,2798.3,2796.8,0.7648]
["bitfinex","ETHUSD",1738807626929,3.57418,2797.9,2797.0,3.57514]
["bitfinex","ETHUSD",1738807627154,3.60127969,2797.9,2797.2,3.57499]
["bitfinex","ETHUSD",1738807627497,4.31879266,2797.9,2797.2,3.57499]
["bitfinex","ETHUSD",1738807627710,3.57448,2797.7,2796.9,3.57537]
["bitfinex","ETHUSD",1738807627859,3.57452,2797.6,2796.9,3.57537]
["bitfinex","ETHUSD",1738807628255,4.40905969,2797.8,2796.9,3.57537]
["bitfinex","ETHUSD",1738807628509,0.8077,2797.8,2797.5,3.5746]
["bitfinex","ETHUSD",1738807628709,0.8077,2797.8,2797.1,3.58263]
["bitfinex","ETHUSD",1738807628710,0.796,2798.2,2797.6,3.57436]
["bitfinex","ETHUSD",1738807628893,0.796,2798.2,2797.8,3.57413]
["bitfinex","ETHUSD",1738807630063,0.796,2798.2,2797.8,3.57423]
["bitfinex","ETHUSD",1738807630474,0.8131,2798.6,2797.9,3.57409]
["bitfinex","ETHUSD",1738807630771,0.8131,2798.6,2797.7,3.57431]
["bitfinex","ETHUSD",1738807630980,0.8131,2798.6,2798.0,3.57397]
["bitfinex","ETHUSD",1738807631381,0.8131,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1738807631681,0.8131,2798.6,2798.2,3.57372]
["bitfinex","ETHUSD",1738807631882,5.3,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1738807632201,5.3,2798.8,2798.6,3.57318]
["bitfinex","ETHUSD",1738807632517,5.3,2799.0,2798.7,3.57307]
["bitfinex","ETHUSD",1738807632816,5.3,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1738807633527,6.1009,2799.4,2799.0,3.5727]
["bitfinex","ETHUSD",1738807633827,6.1009,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1738807633828,5.3,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1738807633980,0.1507602,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1738807634318,0.1507602,2799.5,2799.3,3.57232]
["bitfinex","ETHUSD",1738807635026,0.1507602,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1738807638601,0.1507602,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1738807639231,0.1507602,2799.5,2799.1,0.70157385]
["bitfinex","ETHUSD",1738807639393,0.1507602,2799.5,2798.9,0.7788]
["bitfinex","ETHUSD",1738807639705,0.1507602,2799.5,2799.1,3.57246]
["bitfinex","ETHUSD",1738807639904,0.1507602,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1738807640099,0.1507602,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1738807641543,0.1507602,2799.5,2798.8,4.2917727]
["bitfinex","ETHUSD",1738807641751,0.1507602,2799.5,2799.0,3.57258]
["bitfinex","ETHUSD",1738807641917,0.1507602,2799.5,2799.1,6.57248]
["bitfinex","ETHUSD",1738807642093,0.1507602,2799.5,2799.1,3.0]
["bitfinex","ETHUSD",1738807642522,0.1507602,2799.5,2798.8,3.57295]
["bitfinex","ETHUSD",1738807642523,0.7808,2799.3,2798.7,0.72869722]
["bitfinex","ETHUSD",1738807642791,0.7808,2799.3,2798.7,8.41777896]
["bitfinex","ETHUSD",1738807642996,3.57257,2799.1,2798.4,4.11612174]
["bitfinex","ETHUSD",1738807643228,3.57257,2799.1,2798.5,3.57333]
["bitfinex","ETHUSD",1738807643490,3.57257,2799.1,2798.3,3.57352]
["bitfinex","ETHUSD",1738807643491,3.5732,2798.7,2798.1,4.11612174]
["bitfinex","ETHUSD",1738807643938,3.57293,2798.9,2798.2,6.57363]
["bitfinex","ETHUSD",1738807644441,3.57293,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1738807644641,3.57293,2798.9,2798.2,3.57363]
["bitfinex","ETHUSD",1738807644832,3.57293,2798.9,2798.3,3.57358]
["bitfinex","ETHUSD",1738807645034,6.0808,2799.3,2798.6,3.57318]
["bitfinex","ETHUSD",1738807645324,5.3,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1738807645523,5.4507602,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1738807645926,5.4507602,2799.5,2799.2,3.57243]
["bitfinex","ETHUSD",1738807646321,0.1507602,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1738807647717,0.1507602,2799.5,2799.1,3.0]
["bitfinex","ETHUSD",1738807647910,0.1507602,2799.5,2798.8,3.57294]
["bitfinex","ETHUSD",1738807647911,0.8049,2799.4,2798.8,3.57294]
["bitfinex","ETHUSD",1738807648144,3.57279,2799.0,2798.4,7.68957174]
["bitfinex","ETHUSD",1738807648348,0.02709969,2798.9,2798.1,4.88642174]
["bitfinex","ETHUSD",1738807648550,3.57292,2798.9,2798.2,3.57371]
["bitfinex","ETHUSD",1738807648714,4.38198,2799.1,2798.5,3.57332]
["bitfinex","ETHUSD",1738807649252,3.57276,2799.0,2798.4,3.0]
["bitfinex","ETHUSD",1738807649553,3.57283,2798.9,2798.1,6.57382]
["bitfinex","ETHUSD",1738807649761,4.38203,2799.1,2798.5,3.57323]
["bitfinex","ETHUSD",1738807650041,0.8094,2799.1,2798.6,3.5732]
["bitfinex","ETHUSD",1738807650597,0.8094,2799.1,2798.5,3.57323]
["bitfinex","ETHUSD",1738807650800,0.8094,2799.1,2798.6,3.57313]
["bitfinex","ETHUSD",1738807651025,0.8094,2799.4,2798.8,3.57294]
["bitfinex","ETHUSD",1738807651222,0.1507602,2799.5,2798.9,0.05072239]
["bitfinex","ETHUSD",1738807651535,0.1507602,2799.5,2799.2,3.5724]
["bitfinex","ETHUSD",1738807651921,0.1507602,2799.5,2798.8,3.57293]
["bitfinex","ETHUSD",1738807652127,0.1507602,2799.5,2798.8,3.57285]
["bitfinex","ETHUSD",1738807652301,0.1507602,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1738807652899,3.7228302,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1738807653136,0.1507602,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1738807653741,0.1507602,2799.5,2799.3,3.57231]
["bitfinex","ETHUSD",1738807654042,0.1507602,2799.5,2799.2,3.57235]
["bitfinex","ETHUSD",1738807654245,0.1507602,2799.5,2799.3,0.03571838]
["bitfinex","ETHUSD",1738807654432,0.1507602,2799.5,2799.4,6.57219]
["bitfinex","ETHUSD",1738807656613,0.1507602,2799.5,2799.4,6.61540551]
["bitfinex","ETHUSD",1738807656933,0.1507602,2799.5,2799.4,7.71311806]
["bitfinex","ETHUSD",1738807657129,0.1507602,2799.5,2799.4,8.23490255]
["bitfinex","ETHUSD",1738807657343,2e-07,2799.5,2799.4,9.10320255]
["bitfinex","ETHUSD",1738807657543,5.3,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1738807657744,0.7593,2801.1,2800.6,3.57066]
["bitfinex","ETHUSD",1738807657946,5.3,2801.3,2800.9,3.0]
["bitfinex","ETHUSD",1738807658149,0.1507602,2802.3,2800.7,0.0075]
["bitfinex","ETHUSD",1738807658379,0.1507602,2802.3,2801.4,3.0075]
["bitfinex","ETHUSD",1738807658380,0.8038,2802.2,2801.4,3.0075]
["bitfinex","ETHUSD",1738807658661,0.8038,2802.2,2801.6,3.0]
["bitfinex","ETHUSD",1738807658859,1.06797555,2802.2,2801.6,3.0]
["bitfinex","ETHUSD",1738807659070,0.02709969,2802.1,2801.0,3.57009]
["bitfinex","ETHUSD",1738807659219,0.26417555,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1738807659563,0.26417555,2802.2,2801.4,6.56961]
["bitfinex","ETHUSD",1738807659773,3.56881,2802.1,2801.4,6.56961]
["bitfinex","ETHUSD",1738807660063,0.8038,2802.0,2800.9,5.48391484]
["bitfinex","ETHUSD",1738807660245,0.26417555,2802.2,2801.3,0.0075]
["bitfinex","ETHUSD",1738807660417,0.26417555,2802.2,2801.6,3.56935]
["bitfinex","ETHUSD",1738807660612,0.26417555,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1738807660830,0.9563602,2802.3,2801.3,4.72561484]
["bitfinex","ETHUSD",1738807660831,0.1507602,2802.3,2801.9,3.0]
["bitfinex","ETHUSD",1738807661315,0.1507602,2802.3,2802.2,6.57612]
["bitfinex","ETHUSD",1738807661552,0.1507602,2802.3,2802.2,6.60429697]
["bitfinex","ETHUSD",1738807661716,0.1507602,2802.3,2802.2,3.0]
["bitfinex","ETHUSD",1738807661914,0.1507602,2802.3,2802.2,6.56862]
["bitfinex","ETHUSD",1738807662135,0.1507602,2802.3,2802.2,3.0]
["bitfinex","ETHUSD",1738807662647,0.1507602,2802.3,2801.9,3.5689]
["bitfinex","ETHUSD",1738807662835,0.1507602,2802.3,2802.0,3.0]
["bitfinex","ETHUSD",1738807663570,0.1507602,2802.3,2801.8,3.0]
["bitfinex","ETHUSD",1738807663850,3.56883,2802.1,2801.6,0.7947]
["bitfinex","ETHUSD",1738807664028,0.1507602,2802.3,2801.4,0.04318749]
["bitfinex","ETHUSD",1738807664029,0.9563602,2802.3,2801.4,0.04318749]
["bitfinex","ETHUSD",1738807664229,0.9563602,2802.3,2801.5,0.47688023]
["bitfinex","ETHUSD",1738807664431,3.56863,2802.2,2801.4,6.57712]
["bitfinex","ETHUSD",1738807664631,3.56863,2802.2,2801.4,3.0075]
["bitfinex","ETHUSD",1738807664844,0.9563602,2802.3,2801.2,4.36456]
["bitfinex","ETHUSD",1738807665081,0.9563602,2802.3,2801.0,0.58408143]
["bitfinex","ETHUSD",1738807665382,0.1507602,2802.3,2801.4,0.565]
["bitfinex","ETHUSD",1738807665588,0.1507602,2802.3,2802.2,6.56862]
["bitfinex","ETHUSD",1738807666189,0.1507602,2802.3,2802.2,3.0]
["bitfinex","ETHUSD",1738807666496,0.02709969,2803.3,2802.2,3.0]
["bitfinex","ETHUSD",1738807666497,0.005,2803.4,2802.2,3.56862]
["bitfinex","ETHUSD",1738807666768,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1738807667265,0.005,2803.4,2803.0,3.0]
["bitfinex","ETHUSD",1738807667467,0.005,2803.4,2803.0,0.03566862]
["bitfinex","ETHUSD",1738807667636,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1738807668033,0.005,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1738807668361,0.005,2803.4,2803.1,3.56747]
["bitfinex","ETHUSD",1738807668566,0.005,2803.4,2802.8,3.56775]
["bitfinex","ETHUSD",1738807668733,0.005,2803.4,2802.9,3.0]
["bitfinex","ETHUSD",1738807668935,0.005,2803.4,2802.7,0.799]
["bitfinex","ETHUSD",1738807669163,0.005,2803.4,2802.8,3.60351915]
["bitfinex","ETHUSD",1738807669363,0.005,2803.4,2802.9,3.56768]
["bitfinex","ETHUSD",1738807669734,0.005,2803.4,2803.0,0.71854705]
["bitfinex","ETHUSD",1738807670252,3.5721,2803.4,2802.5,3.0]
["bitfinex","ETHUSD",1738807670435,3.5721,2803.4,2802.7,3.56795]
["bitfinex","ETHUSD",1738807670635,0.005,2803.4,2802.6,0.03567222]
["bitfinex","ETHUSD",1738807670864,3.568,2802.7,2802.3,0.356862]
["bitfinex","ETHUSD",1738807671064,3.56722,2803.3,2802.0,3.56886]
["bitfinex","ETHUSD",1738807671065,4.38563,2802.9,2802.0,3.56886]
["bitfinex","ETHUSD",1738807671368,3.56833,2802.5,2802.1,0.03567945]
["bitfinex","ETHUSD",1738807671574,0.356833,2802.4,2801.6,3.56926]
["bitfinex","ETHUSD",1738807671865,4.38554,2802.9,2801.9,3.56898]
["bitfinex","ETHUSD",1738807672069,4.38554,2802.9,2802.2,3.56861]
["bitfinex","ETHUSD",1738807672767,0.8178,2802.9,2801.9,3.56893]
["bitfinex","ETHUSD",1738807672971,4.38621,2802.4,2801.7,3.56915]
["bitfinex","ETHUSD",1738807673151,0.8178,2802.4,2801.7,3.56915]
["bitfinex","ETHUSD",1738807673464,0.02709969,2802.3,2800.9,0.7779]
["bitfinex","ETHUSD",1738807673665,0.02709969,2802.3,2801.5,3.56943]
["bitfinex","ETHUSD",1738807673871,3.56873,2802.2,2801.5,3.56943]
["bitfinex","ETHUSD",1738807674033,3.56849,2802.3,2801.5,3.56944]
["bitfinex","ETHUSD",1738807674235,1.256408,2802.4,2801.3,0.69977877]
["bitfinex","ETHUSD",1738807674566,4.824818,2802.4,2801.7,3.56924]
["bitfinex","ETHUSD",1738807674759,1.256408,2802.4,2801.7,3.56916]
["bitfinex","ETHUSD",1738807674962,0.8178,2802.4,2801.5,3.56948]
["bitfinex","ETHUSD",1738807675161,3.59571969,2802.3,2801.5,3.56948]
["bitfinex","ETHUSD",1738807675455,3.56888,2802.0,2801.3,0.69977877]
["bitfinex","ETHUSD",1738807676171,3.5682,2802.6,2801.3,0.69977877]
["bitfinex","ETHUSD",1738807676172,0.7656,2801.8,2801.3,0.69977877]
["bitfinex","ETHUSD",1738807676472,3.56948,2801.6,2800.7,0.03569633]
["bitfinex","ETHUSD",1738807676767,4.33475,2801.8,2801.1,3.56996]
["bitfinex","ETHUSD",1738807677144,0.7656,2801.8,2801.2,3.56988]
["bitfinex","ETHUSD",1738807678157,0.7656,2801.8,2801.3,3.56965]
["bitfinex","ETHUSD",1738807678357,0.7656,2801.8,2801.5,3.56941]
["bitfinex","ETHUSD",1738807679448,0.806,2802.3,2801.9,3.56888]
["bitfinex","ETHUSD",1738807679653,3.56809,2802.7,2801.9,3.56888]
["bitfinex","ETHUSD",1738807679654,0.8188,2802.7,2801.9,0.356888]
["bitfinex","ETHUSD",1738807679970,0.8188,2802.7,2802.3,3.5684]
["bitfinex","ETHUSD",1738807680152,0.8188,2802.7,2802.3,3.60407974]
["bitfinex","ETHUSD",1738807680354,0.8188,2802.7,2802.3,3.5684]
["bitfinex","ETHUSD",1738807680671,0.8188,2802.7,2802.4,3.56833]
["bitfinex","ETHUSD",1738807681371,0.7937,2803.2,2802.6,3.56811]
["bitfinex","ETHUSD",1738807681676,0.005,2803.4,2803.0,3.56749]
["bitfinex","ETHUSD",1738807681846,0.005,2803.4,2802.6,4.281724]
["bitfinex","ETHUSD",1738807682184,3.57216,2803.4,2802.6,3.56808]
["bitfinex","ETHUSD",1738807682386,3.56732,2803.3,2802.6,3.56808]
["bitfinex","ETHUSD",1738807682891,3.57212,2803.4,2802.7,3.56796]
["bitfinex","ETHUSD",1738807683049,3.57212,2803.4,2802.6,3.56808]
["bitfinex","ETHUSD",1738807683243,3.57212,2803.4,2802.7,3.56796]
["bitfinex","ETHUSD",1738807683462,3.57212,2803.4,2802.6,3.924888]
["bitfinex","ETHUSD",1738807683661,0.005,2803.4,2802.7,3.56798]
["bitfinex","ETHUSD",1738807683894,3.5721,2803.4,2802.7,3.56798]
["bitfinex","ETHUSD",1738807684466,0.005,2803.4,2803.0,3.56749]
["bitfinex","ETHUSD",1738807684800,0.005,2803.4,2802.9,3.56773]
["bitfinex","ETHUSD",1738807685000,0.005,2803.4,2802.9,4.281301]
["bitfinex","ETHUSD",1738807685492,0.005,2803.4,2802.6,1.113408]
["bitfinex","ETHUSD",1738807685493,3.57212,2803.4,2802.7,3.60364133]
["bitfinex","ETHUSD",1738807685696,3.57212,2803.4,2802.7,3.56797]
["bitfinex","ETHUSD",1738807685876,0.005,2803.4,2802.9,3.56765]
["bitfinex","ETHUSD",1738807686072,0.005,2803.4,2802.8,3.56782]
["bitfinex","ETHUSD",1738807686676,0.005,2803.4,2803.1,3.56746]
["bitfinex","ETHUSD",1738807686886,0.005,2803.4,2803.2,0.356746]
["bitfinex","ETHUSD",1738807687229,0.005,2803.4,2803.1,3.56746]
["bitfinex","ETHUSD",1738807687376,0.005,2803.4,2802.9,3.56767]
["bitfinex","ETHUSD",1738807687569,0.005,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1738807687570,3.57211,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1738807687767,0.005,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1738807687972,0.005,2803.4,2803.0,3.56748]
["bitfinex","ETHUSD",1738807688169,0.005,2803.4,2803.2,3.56724]
["bitfinex","ETHUSD",1738807688379,0.005,2803.4,2803.3,3.60288817]
["bitfinex","ETHUSD",1738807688677,0.005,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1738807688878,0.55,2803.7,2803.6,3.56684]
["bitfinex","ETHUSD",1738807689091,7.5e-06,2803.8,2803.7,11.29982484]
["bitfinex","ETHUSD",1738807689293,7.5e-06,2803.8,2803.7,13.00831984]
["bitfinex","ETHUSD",1738807689500,7.5e-06,2803.8,2803.7,8.275205]
["bitfinex","ETHUSD",1738807689711,7.5e-06,2803.8,2803.7,6.56671]
["bitfinex","ETHUSD",1738807689900,7.5e-06,2803.8,2803.7,6.60236964]
["bitfinex","ETHUSD",1738807690890,7.5e-06,2803.8,2803.5,0.70882735]
["bitfinex","ETHUSD",1738807691102,7.5e-06,2803.8,2803.1,3.60308361]
["bitfinex","ETHUSD",1738807691307,7.5e-06,2803.8,2803.0,0.7944]
["bitfinex","ETHUSD",1738807691308,0.797,2803.5,2803.0,3.56755]
["bitfinex","ETHUSD",1738807691803,0.797,2803.5,2803.1,0.03567071]
["bitfinex","ETHUSD",1738807691977,0.797,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1738807692318,3.5673,2803.3,2803.1,0.03566845]
["bitfinex","ETHUSD",1738807692607,3.5673,2803.3,2802.0,0.71988161]
["bitfinex","ETHUSD",1738807692608,0.8312,2802.8,2802.0,0.71988161]
["bitfinex","ETHUSD",1738807692903,3.56723,2803.3,2802.7,3.56798]
["bitfinex","ETHUSD",1738807693086,3.56723,2803.3,2802.7,4.281599]
["bitfinex","ETHUSD",1738807693281,0.8312,2803.4,2802.7,4.281599]
["bitfinex","ETHUSD",1738807693522,0.8312,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1738807693691,0.8312075,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1738807693878,0.8312075,2803.8,2803.1,3.56747]
["bitfinex","ETHUSD",1738807694076,0.8312075,2803.8,2803.2,3.56734]
["bitfinex","ETHUSD",1738807694283,0.8312075,2803.8,2803.1,0.713516]
["bitfinex","ETHUSD",1738807694284,4.3978175,2803.8,2803.1,0.713516]
["bitfinex","ETHUSD",1738807694607,4.3978175,2803.8,2802.7,4.281589]
["bitfinex","ETHUSD",1738807694608,3.56701,2803.5,2802.7,4.281589]
["bitfinex","ETHUSD",1738807694974,4.3478,2803.4,2802.6,3.5681]
["bitfinex","ETHUSD",1738807695176,0.7807075,2803.8,2802.7,0.03567319]
["bitfinex","ETHUSD",1738807695399,0.7807075,2803.8,2802.9,0.8232]
["bitfinex","ETHUSD",1738807695714,0.7807075,2803.8,2803.3,3.56715]
["bitfinex","ETHUSD",1738807696004,4.3472875,2803.8,2803.2,3.56733]
["bitfinex","ETHUSD",1738807696205,0.7807075,2803.8,2803.3,0.03566989]
["bitfinex","ETHUSD",1738807696388,0.7807075,2803.8,2803.1,0.71339169]
["bitfinex","ETHUSD",1738807696586,0.7807075,2803.8,2803.5,3.56688]
["bitfinex","ETHUSD",1738807696788,0.7807075,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1738807697086,0.7807075,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1738807697703,0.7807075,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1738807697919,7.5e-06,2803.8,2803.5,3.56696]
["bitfinex","ETHUSD",1738807698507,7.5e-06,2803.8,2803.1,4.28083169]
["bitfinex","ETHUSD",1738807698707,7.5e-06,2803.8,2802.5,4.72561484]
["bitfinex","ETHUSD",1738807698708,0.7807,2803.7,2802.8,3.56776]
["bitfinex","ETHUSD",1738807698920,3.56699,2803.5,2802.7,0.72444022]
["bitfinex","ETHUSD",1738807699082,3.56699,2803.5,2802.7,3.51157502]
["bitfinex","ETHUSD",1738807699083,3.56719,2803.4,2802.7,3.51157502]
["bitfinex","ETHUSD",1738807699282,4.33606,2802.8,2802.2,3.56856]
["bitfinex","ETHUSD",1738807700695,3.56799,2802.7,2802.0,3.56885]
["bitfinex","ETHUSD",1738807700880,4.33606,2802.8,2802.1,3.56873]
["bitfinex","ETHUSD",1738807701084,0.7682,2802.8,2801.8,4.91264492]
["bitfinex","ETHUSD",1738807701275,3.56817,2802.6,2801.9,3.56899]
["bitfinex","ETHUSD",1738807702510,3.56832,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1738807702713,3.56852,2802.3,2801.7,3.56919]
["bitfinex","ETHUSD",1738807703100,0.7743,2802.2,2801.6,3.0]
["bitfinex","ETHUSD",1738807703282,9.17206,2803.9,2802.0,8.29081575]
["bitfinex","ETHUSD",1738807703283,0.7743,2803.0,2802.0,8.29081575]
["bitfinex","ETHUSD",1738807703478,0.7743,2803.0,2802.3,3.56845]
["bitfinex","ETHUSD",1738807704090,0.7743,2803.0,2802.6,3.56807]
["bitfinex","ETHUSD",1738807704310,3.56694,2803.6,2802.8,3.56779]
["bitfinex","ETHUSD",1738807704678,0.7743,2803.7,2802.8,0.03567034]
["bitfinex","ETHUSD",1738807704883,7.5e-06,2803.8,2803.1,0.0075]
["bitfinex","ETHUSD",1738807705186,7.5e-06,2803.8,2803.5,3.56691]
["bitfinex","ETHUSD",1738807706337,7.5e-06,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1738807706980,7.5e-06,2803.8,2803.2,0.35751]
["bitfinex","ETHUSD",1738807707326,3.5666175,2803.8,2803.2,3.56735]
["bitfinex","ETHUSD",1738807707613,3.56686,2803.6,2802.9,7.28101724]
["bitfinex","ETHUSD",1738807707785,3.56673,2803.7,2803.0,3.56751]
["bitfinex","ETHUSD",1738807707991,0.8064,2803.6,2803.0,4.65236272]
["bitfinex","ETHUSD",1738807708196,0.8064,2803.6,2803.0,1.08485272]
["bitfinex","ETHUSD",1738807708496,3.56707,2803.5,2802.6,0.7731]
["bitfinex","ETHUSD",1738807708697,3.56707,2803.5,2802.9,3.56767]
["bitfinex","ETHUSD",1738807709510,3.56707,2803.5,2802.6,0.80877214]
["bitfinex","ETHUSD",1738807709511,3.5671,2803.4,2802.7,4.28898551]
["bitfinex","ETHUSD",1738807709746,0.8064,2803.6,2802.8,3.56777]
["bitfinex","ETHUSD",1738807710038,3.56712,2803.4,2802.7,3.56789]
["bitfinex","ETHUSD",1738807710194,3.56701,2803.5,2802.8,3.56783]
["bitfinex","ETHUSD",1738807710990,3.56701,2803.5,2802.7,4.581499]
["bitfinex","ETHUSD",1738807711618,3.56701,2803.5,2802.7,3.56789]
["bitfinex","ETHUSD",1738807712022,3.56701,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1738807712232,0.02709969,2803.4,2802.0,4.71452575]
["bitfinex","ETHUSD",1738807712427,0.02709969,2803.4,2802.2,3.56851]
["bitfinex","ETHUSD",1738807712428,3.56735,2803.2,2802.2,3.56851]
["bitfinex","ETHUSD",1738807712592,3.5675,2803.1,2802.4,3.56832]
["bitfinex","ETHUSD",1738807712791,0.78659969,2803.0,2802.2,3.56862]
["bitfinex","ETHUSD",1738807713014,3.56775,2802.9,2802.2,3.56862]
["bitfinex","ETHUSD",1738807713419,0.7595,2803.0,2802.5,3.56812]
["bitfinex","ETHUSD",1738807713622,0.7595,2803.0,2802.5,7.13628]
["bitfinex","ETHUSD",1738807713822,0.7595,2803.0,2802.5,3.56812]
["bitfinex","ETHUSD",1738807714033,3.0000075,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1738807714034,0.7775,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1738807714234,7.5e-06,2803.8,2803.6,3.5668]
["bitfinex","ETHUSD",1738807714603,7.5e-06,2803.8,2803.4,3.567]
["bitfinex","ETHUSD",1738807714954,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807716003,7.5e-06,2803.8,2803.3,0.7028093]
["bitfinex","ETHUSD",1738807716203,0.7572,2803.7,2803.0,0.8107]
["bitfinex","ETHUSD",1738807716433,7.5e-06,2803.8,2803.1,0.03567053]
["bitfinex","ETHUSD",1738807716731,7.5e-06,2803.8,2803.4,3.56702]
["bitfinex","ETHUSD",1738807717047,7.5e-06,2803.8,2803.6,3.56679]
["bitfinex","ETHUSD",1738807717598,7.5e-06,2803.8,2803.7,3.60237456]
["bitfinex","ETHUSD",1738807717831,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807718137,7.5e-06,2803.8,2803.7,6.56671]
["bitfinex","ETHUSD",1738807719136,7.5e-06,2803.8,2803.6,3.56679]
["bitfinex","ETHUSD",1738807720124,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807720930,7.5e-06,2803.8,2803.4,3.56705]
["bitfinex","ETHUSD",1738807721131,7.5e-06,2803.8,2803.5,3.56691]
["bitfinex","ETHUSD",1738807721431,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807721599,7.5e-06,2803.8,2803.7,3.60237216]
["bitfinex","ETHUSD",1738807721801,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807722632,7.5e-06,2803.8,2803.7,4.35601]
["bitfinex","ETHUSD",1738807722837,7.5e-06,2803.8,2803.7,8.74894284]
["bitfinex","ETHUSD",1738807722998,7.5e-06,2803.8,2803.7,8.713284]
["bitfinex","ETHUSD",1738807723201,7.5e-06,2803.8,2803.7,8.163284]
["bitfinex","ETHUSD",1738807723446,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807724103,7.5e-06,2803.8,2803.5,0.72249202]
["bitfinex","ETHUSD",1738807724304,7.5e-06,2803.8,2803.5,4.28935202]
["bitfinex","ETHUSD",1738807724500,7.5e-06,2803.8,2803.6,3.56681]
["bitfinex","ETHUSD",1738807724717,7.5e-06,2803.8,2803.4,3.56698]
["bitfinex","ETHUSD",1738807724999,7.5e-06,2803.8,2803.5,3.56693]
["bitfinex","ETHUSD",1738807725217,7.5e-06,2803.8,2803.3,3.56711]
["bitfinex","ETHUSD",1738807725416,3.5665975,2803.8,2803.3,3.56711]
["bitfinex","ETHUSD",1738807725816,3.5665975,2803.8,2803.1,3.56746]
["bitfinex","ETHUSD",1738807726136,3.56685,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1738807726332,3.56685,2803.6,2803.0,4.76361909]
["bitfinex","ETHUSD",1738807727104,3.5665975,2803.8,2803.0,1.19602909]
["bitfinex","ETHUSD",1738807727345,3.5665975,2803.8,2803.2,3.56732]
["bitfinex","ETHUSD",1738807727835,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807728933,7.5e-06,2803.8,2803.3,3.56709]
["bitfinex","ETHUSD",1738807729115,7.5e-06,2803.8,2803.5,3.56686]
["bitfinex","ETHUSD",1738807729315,7.5e-06,2803.8,2803.6,3.56682]
["bitfinex","ETHUSD",1738807729521,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807733254,7.5e-06,2803.8,2803.5,3.56684]
["bitfinex","ETHUSD",1738807734529,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807735127,7.5e-06,2803.8,2802.8,0.7776]
["bitfinex","ETHUSD",1738807735443,0.7836,2803.7,2803.3,3.56721]
["bitfinex","ETHUSD",1738807735609,0.7836,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1738807736239,0.7836,2803.7,2803.2,7.13452]
["bitfinex","ETHUSD",1738807736408,0.7836,2803.7,2803.2,7.85423385]
["bitfinex","ETHUSD",1738807736611,0.7836,2803.7,2803.3,3.56717]
["bitfinex","ETHUSD",1738807736952,0.7836,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1738807737527,7.5e-06,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738807738652,7.5e-06,2803.8,2803.7,3.58171]
["bitfinex","ETHUSD",1738807738841,7.5e-06,2803.8,2803.7,7.38011]
["bitfinex","ETHUSD",1738807739140,0.005,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1738807739871,0.005,2804.8,2804.5,3.56558]
["bitfinex","ETHUSD",1738807740074,0.7979,2804.7,2804.1,0.72627551]
["bitfinex","ETHUSD",1738807740239,3.56591,2804.4,2803.7,3.56669]
["bitfinex","ETHUSD",1738807740590,0.7979,2804.7,2803.7,3.56671]
["bitfinex","ETHUSD",1738807740882,3.56586,2804.4,2803.7,3.56671]
["bitfinex","ETHUSD",1738807741272,3.56629,2804.1,2803.3,3.56719]
["bitfinex","ETHUSD",1738807741585,3.56636,2804.0,2803.3,3.56719]
["bitfinex","ETHUSD",1738807741907,0.713147,2804.4,2802.4,0.8138]
["bitfinex","ETHUSD",1738807741908,0.7982,2803.4,2802.4,0.8138]
["bitfinex","ETHUSD",1738807742191,3.56764,2803.0,2802.4,0.69767524]
["bitfinex","ETHUSD",1738807742336,3.56747,2803.1,2802.4,0.43008742]
["bitfinex","ETHUSD",1738807742538,0.7982,2803.2,2802.2,3.79662056]
["bitfinex","ETHUSD",1738807742772,0.7982,2803.2,2802.6,3.56807]
["bitfinex","ETHUSD",1738807744458,0.7982,2803.2,2802.8,3.56785]
["bitfinex","ETHUSD",1738807744657,0.7982,2803.2,2802.6,3.56811]
["bitfinex","ETHUSD",1738807744882,0.7982,2803.2,2802.6,4.28532243]
["bitfinex","ETHUSD",1738807745090,0.7533,2803.5,2802.7,0.0075]
["bitfinex","ETHUSD",1738807745268,0.7533,2803.5,2802.9,3.56772]
["bitfinex","ETHUSD",1738807745440,0.7533,2803.5,2802.7,3.56794]
["bitfinex","ETHUSD",1738807745635,3.5672,2803.4,2802.6,0.71721243]
["bitfinex","ETHUSD",1738807745940,0.43205,2803.3,2802.7,3.56798]
["bitfinex","ETHUSD",1738807746258,3.5674,2803.2,2802.3,3.56839]
["bitfinex","ETHUSD",1738807746435,3.56712,2803.4,2802.6,3.5681]
["bitfinex","ETHUSD",1738807746637,0.7533,2803.5,2802.5,4.70998409]
["bitfinex","ETHUSD",1738807746847,0.7533,2803.9,2803.0,3.56748]
["bitfinex","ETHUSD",1738807747071,0.7533,2803.9,2803.3,3.5671]
["bitfinex","ETHUSD",1738807747254,0.7533,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1738807747718,0.7533,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1738807748123,0.7533,2804.3,2804.0,3.56631]
["bitfinex","ETHUSD",1738807748732,4.31888,2804.6,2804.0,3.56631]
["bitfinex","ETHUSD",1738807749429,0.005,2804.8,2804.2,3.56597]
["bitfinex","ETHUSD",1738807749723,0.005,2804.8,2804.4,3.56582]
["bitfinex","ETHUSD",1738807750931,0.005,2804.8,2804.2,3.56597]
["bitfinex","ETHUSD",1738807751131,0.005,2804.8,2804.3,3.56594]
["bitfinex","ETHUSD",1738807752035,1.437338,2804.8,2803.8,3.56646]
["bitfinex","ETHUSD",1738807752238,3.56601,2804.3,2803.5,3.56687]
["bitfinex","ETHUSD",1738807752536,4.3576,2804.1,2803.3,0.713457]
["bitfinex","ETHUSD",1738807752699,4.3576,2804.1,2803.3,4.280587]
["bitfinex","ETHUSD",1738807753220,0.7914,2804.1,2803.3,4.280587]
["bitfinex","ETHUSD",1738807753435,3.56672,2803.7,2802.9,4.3589]
["bitfinex","ETHUSD",1738807753603,3.56672,2803.7,2803.1,3.56746]
["bitfinex","ETHUSD",1738807755339,3.56646,2803.9,2803.2,3.56734]
["bitfinex","ETHUSD",1738807755633,3.56676,2803.7,2803.1,3.56746]
["bitfinex","ETHUSD",1738807755935,3.56698,2803.5,2802.8,8.27413964]
["bitfinex","ETHUSD",1738807756107,3.56722,2803.3,2802.8,4.70639964]
["bitfinex","ETHUSD",1738807756306,0.787,2803.4,2802.4,4.70639964]
["bitfinex","ETHUSD",1738807756641,0.787,2802.7,2802.2,0.034809]
["bitfinex","ETHUSD",1738807756841,4.35509,2802.7,2802.2,0.034809]
["bitfinex","ETHUSD",1738807757357,3.56763,2803.0,2802.3,3.56839]
["bitfinex","ETHUSD",1738807757831,0.787,2803.2,2802.6,3.56804]
["bitfinex","ETHUSD",1738807758622,0.787,2803.2,2802.5,3.56813]
["bitfinex","ETHUSD",1738807759546,0.787,2803.2,2802.4,4.70639964]
["bitfinex","ETHUSD",1738807759755,3.56748,2803.1,2802.4,8.27474964]
["bitfinex","ETHUSD",1738807760142,0.787,2803.2,2802.5,3.56822]
["bitfinex","ETHUSD",1738807760465,4.35444,2803.2,2802.5,3.56822]
["bitfinex","ETHUSD",1738807760661,4.789884,2803.2,2802.5,3.56822]
["bitfinex","ETHUSD",1738807760836,3.56763,2803.0,2802.4,4.70639964]
["bitfinex","ETHUSD",1738807761034,3.56774,2802.9,2802.5,0.70532937]
["bitfinex","ETHUSD",1738807761229,3.56787,2802.8,2802.2,0.034809]
["bitfinex","ETHUSD",1738807761532,0.787,2802.5,2802.2,0.034809]
["bitfinex","ETHUSD",1738807761731,0.7974,2802.8,2802.2,0.034809]
["bitfinex","ETHUSD",1738807761931,3.56764,2803.0,2802.4,3.56836]
["bitfinex","ETHUSD",1738807762684,3.56773,2802.9,2802.3,0.3603439]
["bitfinex","ETHUSD",1738807762852,3.56773,2802.9,2802.2,3.603369]
["bitfinex","ETHUSD",1738807763189,3.56782,2802.9,2802.2,0.034809]
["bitfinex","ETHUSD",1738807763473,3.56776,2802.9,2802.2,0.034809]
["bitfinex","ETHUSD",1738807763679,3.56794,2802.8,2802.2,3.603419]
["bitfinex","ETHUSD",1738807764045,3.56801,2802.7,2802.2,0.034809]
["bitfinex","ETHUSD",1738807764245,3.56813,2802.6,2802.2,0.034809]
["bitfinex","ETHUSD",1738807764477,3.56848,2802.4,2802.2,0.034809]
["bitfinex","ETHUSD",1738807764771,3.56816,2802.6,2802.2,0.034809]
["bitfinex","ETHUSD",1738807765073,3.56849,2802.3,2802.2,0.034809]
["bitfinex","ETHUSD",1738807765438,0.8029,2802.4,2802.2,0.034809]
["bitfinex","ETHUSD",1738807765782,4.37085,2802.8,2802.2,0.034809]
["bitfinex","ETHUSD",1738807766272,4.37085,2802.8,2802.2,3.603399]
["bitfinex","ETHUSD",1738807766653,3.56801,2802.7,2802.2,0.034809]
["bitfinex","ETHUSD",1738807767474,3.56849,2802.3,2802.2,0.034809]
["bitfinex","ETHUSD",1738807767786,4.38349,2802.3,2802.2,9e-06]
["bitfinex","ETHUSD",1738807768283,7.38349,2802.3,2802.2,9e-06]
["bitfinex","ETHUSD",1738807769544,4.38349,2802.3,2802.2,9e-06]
["bitfinex","ETHUSD",1738807769745,5.535511,2802.3,2802.2,9e-06]
["bitfinex","ETHUSD",1738807773244,5.56261069,2802.3,2802.2,9e-06]
["bitfinex","ETHUSD",1738807774143,3.57023,2801.0,2800.7,0.72489525]
["bitfinex","ETHUSD",1738807774349,3.57023,2801.0,2800.6,0.8101]
["bitfinex","ETHUSD",1738807774869,3.5703,2800.9,2800.6,0.8101]
["bitfinex","ETHUSD",1738807775074,3.57023,2801.0,2800.6,0.8101]
["bitfinex","ETHUSD",1738807775275,7.1405,2801.0,2800.6,0.8101]
["bitfinex","ETHUSD",1738807775479,3.57037,2800.9,2800.6,0.8101]
["bitfinex","ETHUSD",1738807775649,3.57023,2801.0,2800.6,0.8101]
["bitfinex","ETHUSD",1738807776044,3.56993,2801.2,2800.6,0.8101]
["bitfinex","ETHUSD",1738807776249,3.56971,2801.4,2800.6,4.91888842]
["bitfinex","ETHUSD",1738807776459,3.56964,2801.5,2800.8,3.57032]
["bitfinex","ETHUSD",1738807777152,3.56977,2801.3,2800.7,4.06236884]
["bitfinex","ETHUSD",1738807777572,0.8232,2802.0,2800.9,4.10878842]
["bitfinex","ETHUSD",1738807777776,3.56924,2801.8,2801.1,3.56994]
["bitfinex","ETHUSD",1738807778081,3.56939,2801.6,2801.0,3.98092884]
["bitfinex","ETHUSD",1738807778680,3.56939,2801.6,2801.0,3.57005]
["bitfinex","ETHUSD",1738807778873,3.56939,2801.6,2801.1,3.57001]
["bitfinex","ETHUSD",1738807779076,3.56924,2801.8,2801.1,3.57001]
["bitfinex","ETHUSD",1738807779481,3.56924,2801.8,2801.2,3.56987]
["bitfinex","ETHUSD",1738807780292,3.56926,2801.7,2801.1,3.57001]
["bitfinex","ETHUSD",1738807780758,3.56924,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1738807780952,3.56924,2801.8,2801.1,3.57001]
["bitfinex","ETHUSD",1738807781156,3.56924,2801.8,2801.1,4.41033792]
["bitfinex","ETHUSD",1738807783195,3.56924,2801.8,2801.2,3.56987]
["bitfinex","ETHUSD",1738807783409,3.56805,2802.7,2801.8,3.56902]
["bitfinex","ETHUSD",1738807783694,3.56807,2802.7,2802.1,3.56867]
["bitfinex","ETHUSD",1738807783864,3.56807,2802.7,2801.9,3.6046644]
["bitfinex","ETHUSD",1738807783865,3.56812,2802.6,2801.9,7.13789]
["bitfinex","ETHUSD",1738807784271,3.56827,2802.5,2801.9,3.56891]
["bitfinex","ETHUSD",1738807784867,4.36379,2802.9,2802.0,0.769]
["bitfinex","ETHUSD",1738807785057,4.38637,2803.3,2802.3,3.56841]
["bitfinex","ETHUSD",1738807785261,3.56748,2803.1,2802.4,3.56825]
["bitfinex","ETHUSD",1738807785696,3.56782,2802.9,2802.3,4.22056824]
["bitfinex","ETHUSD",1738807786002,4.825007,2803.3,2802.3,0.68780528]
["bitfinex","ETHUSD",1738807786186,4.825007,2803.3,2802.4,0.8003]
["bitfinex","ETHUSD",1738807786382,4.825007,2803.3,2802.4,4.36858]
["bitfinex","ETHUSD",1738807786587,3.5675,2803.1,2802.5,3.56822]
["bitfinex","ETHUSD",1738807786768,3.56759,2803.1,2802.4,4.3686]
["bitfinex","ETHUSD",1738807787169,3.56766,2803.0,2802.4,0.8003]
["bitfinex","ETHUSD",1738807787882,3.56766,2803.0,2802.4,4.36866]
["bitfinex","ETHUSD",1738807788281,4.825007,2803.3,2802.4,0.8003]
["bitfinex","ETHUSD",1738807788461,3.56739,2803.2,2802.5,3.56821]
["bitfinex","ETHUSD",1738807788664,3.56739,2803.2,2802.5,4.36547363]
["bitfinex","ETHUSD",1738807788861,3.56751,2803.1,2802.5,4.36547363]
["bitfinex","ETHUSD",1738807790287,3.56751,2803.1,2802.6,0.72847657]
["bitfinex","ETHUSD",1738807791501,3.56706,2803.5,2802.9,3.56768]
["bitfinex","ETHUSD",1738807791700,4.37555,2803.6,2803.0,3.60316183]
["bitfinex","ETHUSD",1738807791871,3.56685,2803.6,2803.0,4.35586183]
["bitfinex","ETHUSD",1738807792077,3.56685,2803.6,2803.0,4.32019]
["bitfinex","ETHUSD",1738807794100,3.56709,2803.4,2802.4,4.32106]
["bitfinex","ETHUSD",1738807794266,3.56709,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1738807794463,0.8087,2803.5,2802.9,0.03567303]
["bitfinex","ETHUSD",1738807794668,4.280217,2803.6,2803.0,3.56756]
["bitfinex","ETHUSD",1738807794975,0.713347,2803.6,2802.8,3.56776]
["bitfinex","ETHUSD",1738807795182,3.5672,2803.4,2802.8,3.56776]
["bitfinex","ETHUSD",1738807795494,3.56725,2803.3,2802.7,6.56795]
["bitfinex","ETHUSD",1738807795696,3.56704,2803.5,2802.8,3.56785]
["bitfinex","ETHUSD",1738807795906,7.13411,2803.5,2802.8,3.56777]
["bitfinex","ETHUSD",1738807796098,3.56744,2803.2,2802.6,3.56805]
["bitfinex","ETHUSD",1738807796264,3.56795,2802.8,2802.4,0.7527]
["bitfinex","ETHUSD",1738807796464,3.56845,2802.4,2801.8,0.8232]
["bitfinex","ETHUSD",1738807796705,3.56845,2802.4,2801.9,3.56899]
["bitfinex","ETHUSD",1738807797275,4.362807,2802.4,2801.9,3.56899]
["bitfinex","ETHUSD",1738807797503,3.5679,2802.8,2802.2,3.56861]
["bitfinex","ETHUSD",1738807797700,3.56812,2802.6,2802.0,3.56887]
["bitfinex","ETHUSD",1738807798097,3.56812,2802.6,2801.8,5.65911329]
["bitfinex","ETHUSD",1738807798098,0.7767,2803.0,2801.9,3.56897]
["bitfinex","ETHUSD",1738807798403,1.490111,2803.4,2802.2,3.7671]
["bitfinex","ETHUSD",1738807798608,4.34389,2803.4,2802.7,3.56789]
["bitfinex","ETHUSD",1738807798767,3.56743,2803.2,2802.5,3.56821]
["bitfinex","ETHUSD",1738807798969,3.56779,2802.9,2802.4,3.0]
["bitfinex","ETHUSD",1738807800613,3.56752,2803.1,2802.4,6.56834]
["bitfinex","ETHUSD",1738807800903,3.56769,2803.0,2802.4,3.56834]
["bitfinex","ETHUSD",1738807801607,3.56727,2803.3,2802.6,3.568]
["bitfinex","ETHUSD",1738807802308,3.56727,2803.3,2802.7,3.56796]
["bitfinex","ETHUSD",1738807802668,0.7815,2804.4,2803.1,3.0]
["bitfinex","ETHUSD",1738807802891,0.7815,2804.4,2803.8,3.56646]
["bitfinex","ETHUSD",1738807803094,3.5657,2804.5,2803.7,0.7521]
["bitfinex","ETHUSD",1738807803308,3.56688,2803.6,2803.3,0.7521]
["bitfinex","ETHUSD",1738807803505,3.56688,2803.6,2803.0,4.86088842]
["bitfinex","ETHUSD",1738807803805,3.56722,2803.4,2802.5,4.33269]
["bitfinex","ETHUSD",1738807803997,0.356688,2803.5,2802.6,4.10878842]
["bitfinex","ETHUSD",1738807804202,4.33708,2804.1,2803.3,3.56717]
["bitfinex","ETHUSD",1738807804803,3.56595,2804.3,2803.7,3.56667]
["bitfinex","ETHUSD",1738807804997,3.56611,2804.2,2803.4,3.56706]
["bitfinex","ETHUSD",1738807805301,3.56595,2804.3,2803.6,3.56683]
["bitfinex","ETHUSD",1738807805508,4.356546,2804.3,2803.6,3.56683]
["bitfinex","ETHUSD",1738807807582,4.3934,2804.1,2802.9,0.8195]
["bitfinex","ETHUSD",1738807807781,3.56764,2803.0,2802.6,0.8195]
["bitfinex","ETHUSD",1738807807977,0.356764,2802.9,2802.3,7.67724842]
["bitfinex","ETHUSD",1738807808173,3.59451969,2803.2,2802.5,3.56824]
["bitfinex","ETHUSD",1738807808506,0.8272,2803.4,2802.4,0.71679935]
["bitfinex","ETHUSD",1738807808721,3.56754,2803.1,2802.4,0.71679935]
["bitfinex","ETHUSD",1738807808873,3.56754,2803.1,2802.4,0.75247764]
["bitfinex","ETHUSD",1738807809075,3.56754,2803.1,2802.4,3.03567829]
["bitfinex","ETHUSD",1738807809274,3.56754,2803.1,2802.4,3.56832]
["bitfinex","ETHUSD",1738807809275,4.281016,2803.1,2802.4,3.56832]
["bitfinex","ETHUSD",1738807809882,0.713476,2803.1,2802.5,3.56821]
["bitfinex","ETHUSD",1738807810087,3.56735,2803.2,2802.3,7.67724842]
["bitfinex","ETHUSD",1738807810491,4.38918,2802.8,2802.1,3.56875]
["bitfinex","ETHUSD",1738807810810,0.8212,2802.8,2802.0,4.10878842]
["bitfinex","ETHUSD",1738807810981,0.02709969,2802.7,2801.9,0.7567]
["bitfinex","ETHUSD",1738807811305,0.02709969,2802.7,2801.6,0.7567]
["bitfinex","ETHUSD",1738807811306,3.56876,2802.1,2801.6,0.7567]
["bitfinex","ETHUSD",1738807811506,3.56876,2802.1,2801.4,7.67840842]
["bitfinex","ETHUSD",1738807811706,3.56876,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1738807812015,3.56876,2802.1,2801.5,0.71558709]
["bitfinex","ETHUSD",1738807812628,0.8212,2802.2,2801.5,0.71558709]
["bitfinex","ETHUSD",1738807812779,4.38983,2802.2,2801.5,0.71558709]
["bitfinex","ETHUSD",1738807812985,4.38983,2802.2,2801.5,4.28509709]
["bitfinex","ETHUSD",1738807813504,4.38983,2802.2,2801.2,4.37848]
["bitfinex","ETHUSD",1738807813505,3.56887,2802.0,2801.2,0.8086]
["bitfinex","ETHUSD",1738807813689,3.569,2801.9,2801.2,3.8086]
["bitfinex","ETHUSD",1738807813885,3.569,2801.9,2801.3,3.56976]
["bitfinex","ETHUSD",1738807814079,3.569,2801.9,2801.2,3.8086]
["bitfinex","ETHUSD",1738807814385,3.56952,2801.5,2800.8,4.10878842]
["bitfinex","ETHUSD",1738807814702,3.56958,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1738807814895,3.56934,2801.7,2800.9,3.57026]
["bitfinex","ETHUSD",1738807815412,3.56956,2801.5,2800.8,8.3836026]
["bitfinex","ETHUSD",1738807815812,4.28615997,2801.5,2800.8,8.3836026]
["bitfinex","ETHUSD",1738807816008,0.02709969,2801.6,2800.8,4.8133226]
["bitfinex","ETHUSD",1738807816335,4.7641383,2801.9,2800.8,4.8133226]
["bitfinex","ETHUSD",1738807816336,3.56937,2801.7,2801.0,3.57015]
["bitfinex","ETHUSD",1738807816630,3.59649969,2801.6,2800.9,3.57024]
["bitfinex","ETHUSD",1738807817135,3.56952,2801.5,2800.8,8.3836126]
["bitfinex","ETHUSD",1738807817441,3.56952,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1738807818034,3.56952,2801.5,2800.8,8.3836126]
["bitfinex","ETHUSD",1738807818221,3.56952,2801.5,2800.9,3.57024]
["bitfinex","ETHUSD",1738807818621,0.02709969,2801.7,2800.9,1.19538526]
["bitfinex","ETHUSD",1738807818821,0.7943,2801.9,2801.4,3.56962]
["bitfinex","ETHUSD",1738807819021,3.56915,2801.8,2801.2,3.56987]
["bitfinex","ETHUSD",1738807819213,3.56915,2801.8,2801.0,3.57011]
["bitfinex","ETHUSD",1738807819214,3.5693,2801.7,2801.0,3.57011]
["bitfinex","ETHUSD",1738807819415,3.5693,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1738807819633,3.5693,2801.7,2801.0,3.57011]
["bitfinex","ETHUSD",1738807819831,3.56958,2801.5,2800.8,4.27490418]
["bitfinex","ETHUSD",1738807820138,3.56993,2801.2,2800.3,0.7621]
["bitfinex","ETHUSD",1738807820299,3.56993,2801.2,2800.6,3.57063]
["bitfinex","ETHUSD",1738807820638,0.35963997,2801.6,2801.0,3.57002]
["bitfinex","ETHUSD",1738807821642,0.7928,2801.7,2801.0,3.57002]
["bitfinex","ETHUSD",1738807821839,0.769,2802.1,2801.1,4.10878842]
["bitfinex","ETHUSD",1738807822007,0.769,2802.1,2801.5,3.56949]
["bitfinex","ETHUSD",1738807822419,0.769,2802.1,2801.6,3.56932]
["bitfinex","ETHUSD",1738807822640,0.769,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1738807822962,3.56863,2802.2,2801.5,3.56951]
["bitfinex","ETHUSD",1738807823160,0.35957297,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1738807823750,0.35957297,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1738807824170,0.35957297,2802.1,2801.6,3.56936]
["bitfinex","ETHUSD",1738807824570,3.56863,2802.2,2801.6,3.56936]
["bitfinex","ETHUSD",1738807825657,4.37202,2802.4,2801.6,3.56936]
["bitfinex","ETHUSD",1738807825868,0.8208,2803.4,2802.4,0.7506]
["bitfinex","ETHUSD",1738807826171,0.8208,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1738807826367,3.56684,2803.6,2803.0,3.5676]
["bitfinex","ETHUSD",1738807826573,4.005604,2803.6,2802.9,0.71203463]
["bitfinex","ETHUSD",1738807828357,4.005604,2803.6,2803.0,3.5676]
["bitfinex","ETHUSD",1738807828548,4.3874,2803.8,2802.8,3.56779]
["bitfinex","ETHUSD",1738807828745,0.8208,2803.8,2803.1,3.56744]
["bitfinex","ETHUSD",1738807828970,4.339,2804.1,2803.4,3.56701]
["bitfinex","ETHUSD",1738807829180,0.7728,2804.1,2803.5,3.56695]
["bitfinex","ETHUSD",1738807829353,4.356546,2804.3,2803.6,3.56682]
["bitfinex","ETHUSD",1738807829749,0.790596,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1738807829952,0.790596,2804.3,2803.6,3.56682]
["bitfinex","ETHUSD",1738807829953,0.7728,2804.4,2803.7,0.7927]
["bitfinex","ETHUSD",1738807830157,0.02709969,2804.3,2803.3,4.90148842]
["bitfinex","ETHUSD",1738807830366,3.56633,2804.1,2803.0,4.90148842]
["bitfinex","ETHUSD",1738807830567,3.56706,2803.5,2802.7,8.46943842]
["bitfinex","ETHUSD",1738807831079,3.56706,2803.5,2802.1,3.56863]
["bitfinex","ETHUSD",1738807831080,0.02709969,2803.6,2802.4,4.10878842]
["bitfinex","ETHUSD",1738807831266,3.56585,2804.4,2800.5,3.754]
["bitfinex","ETHUSD",1738807831267,3.56825,2802.5,2801.8,4.93138842]
["bitfinex","ETHUSD",1738807831476,3.56809,2802.7,2801.9,0.85005784]
["bitfinex","ETHUSD",1738807831645,3.56809,2802.7,2802.0,3.56887]
["bitfinex","ETHUSD",1738807831845,0.7726,2802.8,2802.0,3.56887]
["bitfinex","ETHUSD",1738807832052,3.56862,2802.3,2801.8,0.8226]
["bitfinex","ETHUSD",1738807832353,0.79969969,2802.8,2801.8,0.8226]
["bitfinex","ETHUSD",1738807832766,3.56874,2802.2,2801.5,4.38901]
["bitfinex","ETHUSD",1738807833088,3.56861,2802.3,2801.6,3.56927]
["bitfinex","ETHUSD",1738807833981,3.56827,2802.5,2801.6,3.56927]
["bitfinex","ETHUSD",1738807834290,3.56862,2802.2,2801.6,3.56927]
["bitfinex","ETHUSD",1738807834585,3.56862,2802.2,2801.5,5.91212077]
["bitfinex","ETHUSD",1738807834787,3.56862,2802.2,2801.5,2.34262077]
["bitfinex","ETHUSD",1738807834951,3.56862,2802.2,2801.6,4.10364208]
["bitfinex","ETHUSD",1738807835859,3.56813,2802.6,2801.8,3.56902]
["bitfinex","ETHUSD",1738807836781,3.56813,2802.6,2801.9,3.56896]
["bitfinex","ETHUSD",1738807836963,3.56839,2802.4,2801.6,0.53426208]
["bitfinex","ETHUSD",1738807837164,3.56839,2802.4,2801.7,3.56921]
["bitfinex","ETHUSD",1738807837463,3.56839,2802.4,2801.7,4.49117288]
["bitfinex","ETHUSD",1738807837691,3.56814,2802.6,2801.9,3.56891]
["bitfinex","ETHUSD",1738807837904,3.56824,2802.5,2801.9,3.56891]
["bitfinex","ETHUSD",1738807838101,3.56824,2802.5,2801.7,4.49117288]
["bitfinex","ETHUSD",1738807838294,3.56841,2802.4,2801.7,4.49117288]
["bitfinex","ETHUSD",1738807838609,3.56873,2802.2,2801.7,0.92196288]
["bitfinex","ETHUSD",1738807838813,3.56873,2802.2,2801.6,3.56936]
["bitfinex","ETHUSD",1738807842417,3.5684,2802.4,2801.6,3.56936]
["bitfinex","ETHUSD",1738807842418,3.5684,2802.4,2801.8,3.5691]
["bitfinex","ETHUSD",1738807842618,0.7726,2802.8,2801.8,0.0075]
["bitfinex","ETHUSD",1738807842807,0.02709969,2802.9,2802.1,3.5687]
["bitfinex","ETHUSD",1738807843011,3.56845,2802.4,2801.9,0.8134]
["bitfinex","ETHUSD",1738807843207,3.56845,2802.4,2801.6,3.56938]
["bitfinex","ETHUSD",1738807843520,3.56845,2802.4,2801.8,3.56912]
["bitfinex","ETHUSD",1738807844292,3.56862,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1738807844492,3.56862,2802.2,2801.6,7.13867]
["bitfinex","ETHUSD",1738807844691,3.56862,2802.2,2801.6,3.56929]
["bitfinex","ETHUSD",1738807845426,3.56845,2802.4,2801.6,3.56929]
["bitfinex","ETHUSD",1738807845602,3.56817,2802.6,2801.7,0.03568827]
["bitfinex","ETHUSD",1738807845805,3.56817,2802.6,2802.1,3.56873]
["bitfinex","ETHUSD",1738807846005,4.36381,2802.8,2802.1,3.56873]
["bitfinex","ETHUSD",1738807846207,0.46348069,2802.7,2801.5,0.72724677]
["bitfinex","ETHUSD",1738807846521,3.5688,2802.1,2801.5,0.72724677]
["bitfinex","ETHUSD",1738807846823,3.5683,2802.5,2801.8,3.56901]
["bitfinex","ETHUSD",1738807847017,3.5683,2802.5,2801.7,3.56918]
["bitfinex","ETHUSD",1738807847217,3.5683,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1738807847416,3.5683,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1738807847593,3.5683,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1738807848290,0.7959,2802.8,2802.2,3.5686]
["bitfinex","ETHUSD",1738807848513,0.7959,2802.8,2801.9,3.56894]
["bitfinex","ETHUSD",1738807848713,3.56839,2802.4,2801.8,3.0]
["bitfinex","ETHUSD",1738807849109,7.13687,2802.4,2801.8,3.0]
["bitfinex","ETHUSD",1738807849309,3.56839,2802.4,2801.7,3.56913]
["bitfinex","ETHUSD",1738807849515,3.56853,2802.3,2801.7,3.56913]
["bitfinex","ETHUSD",1738807850231,3.56853,2802.3,2801.8,3.56911]
["bitfinex","ETHUSD",1738807851629,0.7959,2802.8,2801.5,7.29669677]
["bitfinex","ETHUSD",1738807851818,3.56934,2801.7,2801.1,4.3599]
["bitfinex","ETHUSD",1738807852016,0.713851,2801.6,2801.1,0.7899]
["bitfinex","ETHUSD",1738807852220,0.7959,2801.4,2800.7,0.7899]
["bitfinex","ETHUSD",1738807852398,3.57011,2801.1,2800.4,4.36071]
["bitfinex","ETHUSD",1738807852612,3.57011,2801.1,2800.5,3.0]
["bitfinex","ETHUSD",1738807852817,3.57011,2801.1,2800.5,7.306831]
["bitfinex","ETHUSD",1738807853216,3.57011,2801.1,2800.5,0.736071]
["bitfinex","ETHUSD",1738807853652,3.57011,2801.1,2800.5,3.736071]
["bitfinex","ETHUSD",1738807854246,0.7959,2801.4,2800.8,3.57039]
["bitfinex","ETHUSD",1738807854439,4.36555,2801.4,2800.8,3.57039]
["bitfinex","ETHUSD",1738807854818,0.7959,2801.4,2800.8,3.57039]
["bitfinex","ETHUSD",1738807855337,4.36557,2801.4,2800.8,3.57039]
["bitfinex","ETHUSD",1738807856253,3.56909,2801.9,2801.2,3.56987]
["bitfinex","ETHUSD",1738807856559,4.36968,2802.3,2801.5,3.56951]
["bitfinex","ETHUSD",1738807856855,3.56869,2802.2,2801.6,0.03568972]
["bitfinex","ETHUSD",1738807857019,3.56876,2802.1,2801.5,3.60519972]
["bitfinex","ETHUSD",1738807857220,3.5696,2801.5,2800.8,8.45392883]
["bitfinex","ETHUSD",1738807857419,3.56965,2801.4,2800.8,8.45392883]
["bitfinex","ETHUSD",1738807857620,3.5699,2801.2,2800.6,3.0]
["bitfinex","ETHUSD",1738807857815,3.56965,2801.4,2800.7,3.57051]
["bitfinex","ETHUSD",1738807858015,4.283557,2801.4,2800.7,7.68033883]
["bitfinex","ETHUSD",1738807859861,3.56986,2801.3,2800.7,7.68033883]
["bitfinex","ETHUSD",1738807861462,3.57006,2801.1,2800.4,8.45452883]
["bitfinex","ETHUSD",1738807861655,3.57016,2801.0,2800.4,8.45452883]
["bitfinex","ETHUSD",1738807861964,3.57016,2801.0,2800.4,0.7738]
["bitfinex","ETHUSD",1738807862165,3.57044,2800.8,2800.1,4.86062883]
["bitfinex","ETHUSD",1738807862367,3.57044,2800.8,2800.1,8.43190883]
["bitfinex","ETHUSD",1738807862368,3.57053,2800.7,2800.1,8.43190883]
["bitfinex","ETHUSD",1738807862527,3.57067,2800.6,2800.1,0.7508]
["bitfinex","ETHUSD",1738807862867,3.57103,2800.4,2799.8,0.7508]
["bitfinex","ETHUSD",1738807863069,3.5719,2799.7,2799.5,0.70947754]
["bitfinex","ETHUSD",1738807863252,0.02709969,2799.6,2799.1,0.7508]
["bitfinex","ETHUSD",1738807863452,3.57205,2799.6,2799.1,0.7508]
["bitfinex","ETHUSD",1738807863642,0.7685,2800.7,2799.5,4.10982883]
["bitfinex","ETHUSD",1738807863844,3.57102,2800.4,2799.6,3.6076466]
["bitfinex","ETHUSD",1738807864046,3.0,2799.9,2798.9,4.10982883]
["bitfinex","ETHUSD",1738807864261,3.57218,2799.5,2798.9,4.10982883]
["bitfinex","ETHUSD",1738807864435,3.57218,2799.5,2798.8,0.8115]
["bitfinex","ETHUSD",1738807864768,3.57197,2799.6,2798.8,5.09157721]
["bitfinex","ETHUSD",1738807865146,3.57217,2799.5,2798.8,5.09157721]
["bitfinex","ETHUSD",1738807865354,3.5722,2799.4,2798.8,5.09157721]
["bitfinex","ETHUSD",1738807865558,3.57246,2799.2,2798.6,7.68301883]
["bitfinex","ETHUSD",1738807865749,4.36927,2799.3,2798.6,7.68301883]
["bitfinex","ETHUSD",1738807866060,0.7969,2799.3,2798.6,7.68301883]
["bitfinex","ETHUSD",1738807866367,4.842153,2799.3,2798.6,7.68301883]
["bitfinex","ETHUSD",1738807866567,0.7969,2799.3,2798.7,0.72364944]
["bitfinex","ETHUSD",1738807866775,0.8192,2799.7,2799.1,3.57254]
["bitfinex","ETHUSD",1738807867265,0.8192,2799.7,2799.0,0.7901]
["bitfinex","ETHUSD",1738807867266,3.57203,2799.6,2799.0,0.7901]
["bitfinex","ETHUSD",1738807867473,3.59922969,2799.5,2799.0,0.7901]
["bitfinex","ETHUSD",1738807867775,4.39111,2799.7,2799.0,0.7901]
["bitfinex","ETHUSD",1738807868073,4.368179,2799.7,2799.1,3.57256]
["bitfinex","ETHUSD",1738807868269,4.39527869,2799.7,2799.0,0.7901]
["bitfinex","ETHUSD",1738807868571,4.368179,2799.7,2799.0,0.7901]
["bitfinex","ETHUSD",1738807869736,6.1298,2800.4,2799.6,4.10982883]
["bitfinex","ETHUSD",1738807869943,5.3,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1738807870769,5.3,2800.4,2800.0,0.8096]
["bitfinex","ETHUSD",1738807871578,0.8298,2800.8,2800.0,0.8096]
["bitfinex","ETHUSD",1738807871882,8.87004,2801.1,2800.4,3.5709]
["bitfinex","ETHUSD",1738807872938,3.57044,2800.8,2800.2,3.0]
["bitfinex","ETHUSD",1738807873687,8.87005,2801.1,2800.3,0.03570792]
["bitfinex","ETHUSD",1738807873891,9.48087,2801.1,2800.2,11.37943875]
["bitfinex","ETHUSD",1738807874046,0.7936,2801.5,2800.6,0.7935]
["bitfinex","ETHUSD",1738807874246,3.56934,2801.7,2801.0,3.57006]
["bitfinex","ETHUSD",1738807874561,3.56934,2801.7,2800.8,6.57035]
["bitfinex","ETHUSD",1738807874771,3.56977,2801.4,2800.7,3.57041]
["bitfinex","ETHUSD",1738807875147,5.3,2801.8,2800.7,0.70188721]
["bitfinex","ETHUSD",1738807875378,3.56947,2801.6,2800.8,3.57031]
["bitfinex","ETHUSD",1738807875602,0.02709969,2801.5,2800.6,0.7935]
["bitfinex","ETHUSD",1738807875899,3.57022,2801.0,2800.3,3.0]
["bitfinex","ETHUSD",1738807876103,3.57022,2801.0,2800.2,4.38143]
["bitfinex","ETHUSD",1738807876405,4.28694497,2801.0,2800.2,4.38143]
["bitfinex","ETHUSD",1738807876567,3.5704,2800.9,2800.2,4.38143]
["bitfinex","ETHUSD",1738807877251,3.57,2801.2,2800.2,0.8103]
["bitfinex","ETHUSD",1738807877456,5.3,2801.5,2800.9,3.57018]
["bitfinex","ETHUSD",1738807877662,8.86941,2801.6,2800.9,3.57018]
["bitfinex","ETHUSD",1738807877970,5.3,2801.6,2801.2,3.56988]
["bitfinex","ETHUSD",1738807878561,4.09927,2801.7,2801.0,3.57009]
["bitfinex","ETHUSD",1738807878877,4.09927,2801.7,2800.9,3.57028]
["bitfinex","ETHUSD",1738807879082,3.59648969,2801.6,2800.9,3.57028]
["bitfinex","ETHUSD",1738807879385,4.39341,2801.3,2800.4,4.4031]
["bitfinex","ETHUSD",1738807879602,3.57011,2801.1,2800.5,3.57073]
["bitfinex","ETHUSD",1738807880252,3.57011,2801.1,2800.4,0.8322]
["bitfinex","ETHUSD",1738807880457,3.5704,2800.9,2800.4,0.8322]
["bitfinex","ETHUSD",1738807881499,3.57004,2801.1,2800.1,1.47675024]
["bitfinex","ETHUSD",1738807881500,3.57084,2800.5,2800.1,1.47675024]
["bitfinex","ETHUSD",1738807881706,3.57084,2800.5,2799.8,4.88912883]
["bitfinex","ETHUSD",1738807881999,3.5711,2800.3,2799.8,0.7793]
["bitfinex","ETHUSD",1738807882300,3.59828969,2800.2,2799.6,4.3000443]
["bitfinex","ETHUSD",1738807882625,3.57177,2799.8,2799.4,0.7793]
["bitfinex","ETHUSD",1738807882948,4.36978,2800.0,2799.4,3.0]
["bitfinex","ETHUSD",1738807883898,4.36978,2800.0,2799.1,0.7793]
["bitfinex","ETHUSD",1738807883899,0.02709969,2799.9,2799.1,0.7793]
["bitfinex","ETHUSD",1738807884201,3.57169,2799.8,2799.2,3.57242]
["bitfinex","ETHUSD",1738807884883,4.3698,2800.0,2799.2,3.57242]
["bitfinex","ETHUSD",1738807885463,3.57159,2799.9,2799.2,3.57242]
["bitfinex","ETHUSD",1738807885660,4.39280969,2799.9,2799.2,3.57242]
["bitfinex","ETHUSD",1738807886600,4.36571,2799.9,2799.2,3.57242]
["bitfinex","ETHUSD",1738807887287,3.57204,2799.6,2799.1,0.71311495]
["bitfinex","ETHUSD",1738807887606,3.57204,2799.6,2798.9,6.57282]
["bitfinex","ETHUSD",1738807887804,0.79412,2799.9,2798.9,5.1601309]
["bitfinex","ETHUSD",1738807888000,0.7983,2800.0,2799.4,3.57208]
["bitfinex","ETHUSD",1738807888193,0.7983,2800.0,2799.5,3.572]
["bitfinex","ETHUSD",1738807888608,4.38866,2800.6,2799.9,3.57146]
["bitfinex","ETHUSD",1738807888928,3.5709,2800.5,2799.8,3.57168]
["bitfinex","ETHUSD",1738807889131,0.818,2800.6,2799.5,4.10982883]
["bitfinex","ETHUSD",1738807889416,0.02709969,2800.5,2799.5,7.92942883]
["bitfinex","ETHUSD",1738807889568,3.57107,2800.3,2799.7,3.0]
["bitfinex","ETHUSD",1738807889924,3.57107,2800.3,2799.6,3.57188]
["bitfinex","ETHUSD",1738807890273,0.02709969,2800.2,2799.5,4.92942883]
["bitfinex","ETHUSD",1738807890473,3.57193,2799.7,2798.9,4.10982883]
["bitfinex","ETHUSD",1738807890703,3.57193,2799.7,2798.8,4.39867]
["bitfinex","ETHUSD",1738807890704,0.38429269,2799.6,2798.8,4.39867]
["bitfinex","ETHUSD",1738807891290,3.929193,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1738807891623,3.572,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1738807892404,4.3913,2799.9,2799.0,3.57269]
["bitfinex","ETHUSD",1738807892405,3.57182,2799.7,2799.0,3.57264]
["bitfinex","ETHUSD",1738807892699,4.3913,2799.9,2798.9,7.10982883]
["bitfinex","ETHUSD",1738807892700,0.02709969,2799.8,2798.9,7.10982883]
["bitfinex","ETHUSD",1738807892904,0.8197,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1738807893081,0.8197,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738807893282,0.8197,2799.9,2799.3,7.14451]
["bitfinex","ETHUSD",1738807893479,0.7759,2800.3,2799.5,4.10982883]
["bitfinex","ETHUSD",1738807893718,0.7759,2800.3,2799.8,3.57158]
["bitfinex","ETHUSD",1738807894079,3.57157,2799.9,2799.3,3.57227]
["bitfinex","ETHUSD",1738807894279,3.57157,2799.9,2799.2,3.57241]
["bitfinex","ETHUSD",1738807894630,3.57157,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738807895030,4.285858,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738807895537,0.714288,2799.9,2799.2,4.10982883]
["bitfinex","ETHUSD",1738807895680,3.57142,2800.0,2799.4,3.57217]
["bitfinex","ETHUSD",1738807895881,3.57156,2799.9,2799.2,7.68226883]
["bitfinex","ETHUSD",1738807896098,3.57156,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738807896298,3.57131,2800.1,2799.4,3.5721]
["bitfinex","ETHUSD",1738807896529,4.363138,2800.1,2799.4,3.5721]
["bitfinex","ETHUSD",1738807896687,3.57145,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1738807896992,3.5716,2799.9,2799.2,3.57244]
["bitfinex","ETHUSD",1738807897642,3.5716,2799.9,2799.2,7.1448]
["bitfinex","ETHUSD",1738807897797,3.5716,2799.9,2799.2,3.57236]
["bitfinex","ETHUSD",1738807898104,4.36778377,2799.9,2799.3,3.57226]
["bitfinex","ETHUSD",1738807898615,4.36778377,2799.9,2799.4,3.57218]
["bitfinex","ETHUSD",1738807899014,7.1427,2800.1,2799.4,3.57218]
["bitfinex","ETHUSD",1738807899212,0.7759,2800.3,2799.1,0.73107515]
["bitfinex","ETHUSD",1738807899414,3.57211,2799.5,2798.9,7.68263883]
["bitfinex","ETHUSD",1738807899711,3.57211,2799.5,2798.9,3.57281]
["bitfinex","ETHUSD",1738807900338,3.57211,2799.5,2798.7,3.8018]
["bitfinex","ETHUSD",1738807900339,3.57241,2799.3,2798.7,3.8018]
["bitfinex","ETHUSD",1738807900477,3.57241,2799.3,2798.4,3.57343]
["bitfinex","ETHUSD",1738807900478,3.57297,2798.8,2798.4,0.8018]
["bitfinex","ETHUSD",1738807900687,3.59983969,2799.0,2798.2,4.27442843]
["bitfinex","ETHUSD",1738807900884,3.57283,2798.9,2798.3,3.57349]
["bitfinex","ETHUSD",1738807901332,3.57274,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1738807901512,7.97522,2799.2,2798.5,3.57333]
["bitfinex","ETHUSD",1738807901699,4.370152,2799.1,2798.5,3.57331]
["bitfinex","ETHUSD",1738807901910,0.82462169,2799.1,2798.2,0.70081843]
["bitfinex","ETHUSD",1738807902109,0.8302,2799.2,2797.9,3.57409]
["bitfinex","ETHUSD",1738807902110,3.57334,2798.5,2797.9,3.57409]
["bitfinex","ETHUSD",1738807902496,0.8313,2799.3,2798.5,3.0]
["bitfinex","ETHUSD",1738807902699,5.3,2799.6,2799.1,3.57255]
["bitfinex","ETHUSD",1738807902896,0.8313,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1738807903101,0.8313,2800.0,2799.6,3.57184]
["bitfinex","ETHUSD",1738807903433,0.8313,2800.0,2799.7,3.57179]
["bitfinex","ETHUSD",1738807903661,0.8313,2800.6,2800.1,3.57128]
["bitfinex","ETHUSD",1738807904096,0.7878,2800.9,2800.1,4.33048]
["bitfinex","ETHUSD",1738807904590,0.81489969,2800.9,2800.1,4.33048]
["bitfinex","ETHUSD",1738807904794,0.7878,2800.9,2800.1,4.33048]
["bitfinex","ETHUSD",1738807905093,0.81489969,2800.9,2800.1,3.57128]
["bitfinex","ETHUSD",1738807905300,3.57107,2800.3,2799.6,3.57189]
["bitfinex","ETHUSD",1738807905501,0.02709969,2800.2,2799.6,3.57189]
["bitfinex","ETHUSD",1738807905719,0.7878,2800.4,2799.7,0.0075]
["bitfinex","ETHUSD",1738807906033,0.7878,2800.7,2799.7,0.03571132]
["bitfinex","ETHUSD",1738807906231,3.57089,2800.5,2799.6,3.57193]
["bitfinex","ETHUSD",1738807906529,4.31493666,2800.4,2799.7,3.5718]
["bitfinex","ETHUSD",1738807907235,4.31493666,2800.4,2799.5,4.29538368]
["bitfinex","ETHUSD",1738807907445,0.7878,2800.7,2800.2,3.57115]
["bitfinex","ETHUSD",1738807907604,0.7878,2800.7,2800.3,3.57092]
["bitfinex","ETHUSD",1738807908004,0.8229,2801.1,2800.2,3.57115]
["bitfinex","ETHUSD",1738807908222,3.5703,2800.9,2800.2,3.57115]
["bitfinex","ETHUSD",1738807908516,3.59732969,2801.0,2800.3,3.57102]
["bitfinex","ETHUSD",1738807908850,0.02709969,2800.8,2800.3,3.57102]
["bitfinex","ETHUSD",1738807909238,0.8229,2800.7,2799.9,3.0]
["bitfinex","ETHUSD",1738807909432,3.57093,2800.4,2799.4,0.7584]
["bitfinex","ETHUSD",1738807909663,4.39408,2800.2,2799.5,3.57197]
["bitfinex","ETHUSD",1738807909849,0.8229,2800.2,2799.7,3.5717]
["bitfinex","ETHUSD",1738807910495,0.8229,2800.2,2799.8,3.57165]
["bitfinex","ETHUSD",1738807911073,0.8229,2800.2,2799.9,3.57153]
["bitfinex","ETHUSD",1738807911938,5.3,2800.8,2800.0,0.7584]
["bitfinex","ETHUSD",1738807912138,0.8229,2800.9,2800.4,3.5708]
["bitfinex","ETHUSD",1738807912441,4.39267,2801.3,2800.7,3.57052]
["bitfinex","ETHUSD",1738807912751,4.39267,2801.3,2800.5,3.57076]
["bitfinex","ETHUSD",1738807912752,0.02709969,2801.2,2800.5,3.57076]
["bitfinex","ETHUSD",1738807912937,3.59701969,2801.2,2800.5,3.57076]
["bitfinex","ETHUSD",1738807913139,3.56992,2801.2,2800.6,3.57064]
["bitfinex","ETHUSD",1738807913341,4.539202,2801.2,2800.6,3.57064]
["bitfinex","ETHUSD",1738807915135,0.969282,2801.2,2800.5,3.57076]
["bitfinex","ETHUSD",1738807915338,0.8229,2801.3,2800.7,3.57043]
["bitfinex","ETHUSD",1738807915569,0.8229,2801.3,2800.8,3.57036]
["bitfinex","ETHUSD",1738807915773,0.8229,2801.3,2800.7,3.57043]
["bitfinex","ETHUSD",1738807916073,0.84999969,2801.3,2800.7,3.57043]
["bitfinex","ETHUSD",1738807916254,0.8229,2801.3,2800.7,3.57043]
["bitfinex","ETHUSD",1738807916451,2.149116,2801.3,2800.7,3.57043]
["bitfinex","ETHUSD",1738807916976,0.8229,2801.3,2800.4,7.14182]
["bitfinex","ETHUSD",1738807917177,0.7995,2801.8,2801.2,3.56989]
["bitfinex","ETHUSD",1738807917339,4.36873,2801.8,2801.0,3.57006]
["bitfinex","ETHUSD",1738807917540,3.56926,2801.7,2801.0,3.57006]
["bitfinex","ETHUSD",1738807917747,3.56926,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1738807917960,4.893038,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1738807918451,4.92013769,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1738807918652,4.893038,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1738807919051,8.462408,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1738807919252,4.893038,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1738807919972,0.7995,2801.8,2801.4,3.56962]
["bitfinex","ETHUSD",1738807920148,0.7995,2801.8,2801.5,3.56949]
["bitfinex","ETHUSD",1738807920350,0.7995,2801.8,2801.6,3.56934]
["bitfinex","ETHUSD",1738807920550,0.7905,2802.3,2801.8,3.56907]
["bitfinex","ETHUSD",1738807923241,5.3,2802.5,2801.6,3.0]
["bitfinex","ETHUSD",1738807923500,0.7933,2802.6,2802.3,3.56839]
["bitfinex","ETHUSD",1738807923680,0.7933,2802.9,2802.1,3.56871]
["bitfinex","ETHUSD",1738807923846,0.7933,2802.9,2802.3,3.56848]
["bitfinex","ETHUSD",1738807924363,4.36107,2802.9,2802.3,3.56848]
["bitfinex","ETHUSD",1738807924575,0.7933,2802.9,2802.3,3.56848]
["bitfinex","ETHUSD",1738807925160,0.7933,2802.9,2802.3,7.13688]
["bitfinex","ETHUSD",1738807925453,6.1328,2803.3,2802.9,3.56762]
["bitfinex","ETHUSD",1738807925656,0.8328,2803.3,2802.9,3.56762]
["bitfinex","ETHUSD",1738807925877,0.7626,2803.7,2802.9,3.56762]
["bitfinex","ETHUSD",1738807926048,0.7626,2803.7,2802.7,3.56793]
["bitfinex","ETHUSD",1738807926246,0.02709969,2803.6,2802.7,3.56793]
["bitfinex","ETHUSD",1738807926577,3.56724,2803.3,2802.7,3.56793]
["bitfinex","ETHUSD",1738807926879,0.7626,2803.1,2802.5,3.56811]
["bitfinex","ETHUSD",1738807927177,0.7626,2803.1,2802.7,3.56789]
["bitfinex","ETHUSD",1738807927647,0.7515,2803.4,2802.9,3.5677]
["bitfinex","ETHUSD",1738807927842,0.7515,2803.7,2803.1,3.56738]
["bitfinex","ETHUSD",1738807928154,0.7515,2803.7,2803.3,3.56718]
["bitfinex","ETHUSD",1738807928545,0.7515,2803.7,2803.1,3.56738]
["bitfinex","ETHUSD",1738807928945,3.56644,2804.0,2803.2,0.03566987]
["bitfinex","ETHUSD",1738807929142,3.56644,2804.0,2803.1,0.356738]
["bitfinex","ETHUSD",1738807929143,3.56681,2803.7,2803.1,3.56744]
["bitfinex","ETHUSD",1738807929944,3.56633,2804.0,2802.7,3.56794]
["bitfinex","ETHUSD",1738807929945,0.8238,2803.5,2802.7,3.56794]
["bitfinex","ETHUSD",1738807930259,0.8238,2802.9,2802.2,4.10590778]
["bitfinex","ETHUSD",1738807930456,4.39153,2802.9,2802.3,3.56848]
["bitfinex","ETHUSD",1738807930661,6.1238,2803.3,2802.7,3.56798]
["bitfinex","ETHUSD",1738807931083,9.69105,2803.3,2802.7,3.56798]
["bitfinex","ETHUSD",1738807932161,9.69105,2803.3,2802.5,3.56812]
["bitfinex","ETHUSD",1738807932559,6.1238,2803.3,2802.7,3.56786]
["bitfinex","ETHUSD",1738807932765,9.69106,2803.3,2802.7,3.56786]
["bitfinex","ETHUSD",1738807932953,11.016865,2803.3,2802.7,3.56786]
["bitfinex","ETHUSD",1738807933167,3.56785,2802.9,2802.1,0.776]
["bitfinex","ETHUSD",1738807933483,3.56865,2802.2,2801.6,7.67524778]
["bitfinex","ETHUSD",1738807933663,3.56865,2802.2,2801.6,3.56934]
["bitfinex","ETHUSD",1738807933980,0.02709969,2802.3,2801.6,3.56934]
["bitfinex","ETHUSD",1738807934162,3.56837,2802.4,2801.6,4.76976678]
["bitfinex","ETHUSD",1738807934358,3.56817,2802.6,2801.9,3.56888]
["bitfinex","ETHUSD",1738807934752,6.0866,2802.7,2802.1,3.56875]
["bitfinex","ETHUSD",1738807935250,6.0866,2802.7,2801.9,3.56899]
["bitfinex","ETHUSD",1738807935251,3.56816,2802.6,2801.9,3.56899]
["bitfinex","ETHUSD",1738807935451,3.56833,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1738807935647,6.0866,2802.7,2802.1,3.56866]
["bitfinex","ETHUSD",1738807935853,9.6546,2802.7,2802.1,3.56866]
["bitfinex","ETHUSD",1738807936095,6.0866,2802.7,2802.1,3.56866]
["bitfinex","ETHUSD",1738807936600,0.763,2803.0,2802.5,3.56815]
["bitfinex","ETHUSD",1738807936754,0.7595,2803.3,2802.8,3.56777]
["bitfinex","ETHUSD",1738807937103,3.56697,2803.5,2802.8,3.56777]
["bitfinex","ETHUSD",1738807937577,0.7595,2803.6,2802.6,7.67397778]
["bitfinex","ETHUSD",1738807937789,3.59427969,2803.4,2802.7,3.56797]
["bitfinex","ETHUSD",1738807938082,4.38634666,2803.4,2802.4,4.27192031]
["bitfinex","ETHUSD",1738807938269,4.38634666,2803.4,2802.4,4.27186031]
["bitfinex","ETHUSD",1738807938270,3.56746,2803.2,2802.4,4.27186031]
["bitfinex","ETHUSD",1738807938454,3.5679,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1738807938655,3.5679,2802.8,2802.2,6.56852]
["bitfinex","ETHUSD",1738807939074,3.5679,2802.8,2802.1,3.56863]
["bitfinex","ETHUSD",1738807939277,0.02709969,2802.7,2802.1,3.56863]
["bitfinex","ETHUSD",1738807939600,0.7595,2803.0,2802.7,3.56797]
["bitfinex","ETHUSD",1738807939797,3.56724,2803.3,2802.7,3.56797]
["bitfinex","ETHUSD",1738807940596,0.8158,2803.4,2802.7,3.56797]
["bitfinex","ETHUSD",1738807940766,0.8158,2803.4,2802.8,0.431977]
["bitfinex","ETHUSD",1738807941089,5.3,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1738807941253,8.86686,2803.6,2802.9,3.56773]
["bitfinex","ETHUSD",1738807942758,8.86686,2803.6,2802.7,6.56793]
["bitfinex","ETHUSD",1738807942958,3.56712,2803.4,2802.7,10.13583]
["bitfinex","ETHUSD",1738807943158,0.7941,2803.2,2802.3,8.44378778]
["bitfinex","ETHUSD",1738807943460,3.5675,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1738807944181,0.7941,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1738807944357,0.7941,2803.2,2802.8,3.56777]
["bitfinex","ETHUSD",1738807944558,4.36108,2803.5,2802.8,3.56777]
["bitfinex","ETHUSD",1738807944860,4.36108,2803.5,2802.8,7.13553]
["bitfinex","ETHUSD",1738807945061,4.38817969,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1738807945260,4.36108,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1738807945459,3.56712,2803.4,2802.8,3.56776]
["bitfinex","ETHUSD",1738807945660,3.59440969,2803.3,2802.6,3.56808]
["bitfinex","ETHUSD",1738807945859,4.03326066,2803.3,2802.6,3.56808]
["bitfinex","ETHUSD",1738807946798,3.56736,2803.2,2802.4,3.56831]
["bitfinex","ETHUSD",1738807946975,3.56736,2803.2,2802.6,3.56808]
["bitfinex","ETHUSD",1738807947175,3.56749,2803.1,2802.6,3.56808]
["bitfinex","ETHUSD",1738807947576,3.56736,2803.2,2802.6,3.56808]
["bitfinex","ETHUSD",1738807947577,3.56736,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1738807947793,0.4006211,2803.2,2802.4,3.0]
["bitfinex","ETHUSD",1738807947963,0.4006211,2803.2,2802.2,0.71692513]
["bitfinex","ETHUSD",1738807947964,0.8042,2802.4,2802.2,0.71692513]
["bitfinex","ETHUSD",1738807948299,0.8042,2802.4,2801.9,3.56897]
["bitfinex","ETHUSD",1738807949595,0.825,2803.2,2803.0,3.56754]
["bitfinex","ETHUSD",1738807949782,0.7564,2803.5,2803.0,3.56754]
["bitfinex","ETHUSD",1738807950474,4.32338,2803.5,2802.9,3.56773]
["bitfinex","ETHUSD",1738807951069,0.7564,2803.5,2802.9,0.71355]
["bitfinex","ETHUSD",1738807951271,0.7564,2803.9,2803.0,0.03567305]
["bitfinex","ETHUSD",1738807951597,0.7564,2803.9,2803.5,3.56687]
["bitfinex","ETHUSD",1738807951997,0.7564,2803.9,2803.3,3.56721]
["bitfinex","ETHUSD",1738807952401,0.7564,2803.9,2803.1,3.56742]
["bitfinex","ETHUSD",1738807952698,3.5666,2803.8,2803.2,3.56733]
["bitfinex","ETHUSD",1738807952867,3.5666,2803.8,2803.2,3.56732]
["bitfinex","ETHUSD",1738807954123,3.5666,2803.8,2803.1,3.56742]
["bitfinex","ETHUSD",1738807954124,0.7564,2803.9,2803.3,3.56721]
["bitfinex","ETHUSD",1738807956108,0.7564,2803.9,2803.2,0.74914324]
["bitfinex","ETHUSD",1738807956109,0.7564,2803.9,2803.2,0.713474]
["bitfinex","ETHUSD",1738807956312,3.5666,2803.8,2803.2,4.280814]
["bitfinex","ETHUSD",1738807957781,0.7564,2803.9,2803.3,3.56721]
["bitfinex","ETHUSD",1738807958778,0.7947,2804.3,2803.6,3.56684]
["bitfinex","ETHUSD",1738807959118,0.005,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1738807959278,15.3,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1738807959279,2.875,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1738807959479,0.18183,2805.0,2804.9,11.46588778]
["bitfinex","ETHUSD",1738807959686,0.1507602,2805.1,2805.0,6.57256]
["bitfinex","ETHUSD",1738807960777,0.1507602,2805.1,2805.0,6.61570182]
["bitfinex","ETHUSD",1738807960984,0.1507602,2805.1,2805.0,3.0]
["bitfinex","ETHUSD",1738807961182,0.1507602,2805.1,2804.9,5.38684638]
["bitfinex","ETHUSD",1738807961400,0.1507602,2805.1,2805.0,3.0]
["bitfinex","ETHUSD",1738807961994,0.1507602,2805.1,2804.9,5.38684638]
["bitfinex","ETHUSD",1738807962213,0.1507602,2805.1,2805.0,0.713474]
["bitfinex","ETHUSD",1738807964110,0.1507602,2805.1,2804.9,3.4861386]
["bitfinex","ETHUSD",1738807966487,0.1507602,2805.1,2805.0,4.36820768]
["bitfinex","ETHUSD",1738807966683,0.1507602,2805.1,2805.0,4.31756]
["bitfinex","ETHUSD",1738807966888,0.1507602,2805.1,2804.9,7.59204638]
["bitfinex","ETHUSD",1738807967187,0.1507602,2805.1,2804.9,3.4861386]
["bitfinex","ETHUSD",1738807968305,0.1507602,2805.1,2804.1,3.56614]
["bitfinex","ETHUSD",1738807968619,0.1507602,2805.1,2804.2,3.56596]
["bitfinex","ETHUSD",1738807968620,3.56516,2805.0,2804.2,3.56596]
["bitfinex","ETHUSD",1738807968815,3.56516,2805.0,2804.3,3.0]
["bitfinex","ETHUSD",1738807968989,3.56516,2805.0,2804.3,6.56595]
["bitfinex","ETHUSD",1738807969419,3.56516,2805.0,2804.4,1.013191]
["bitfinex","ETHUSD",1738807969914,3.56544,2804.7,2804.1,3.7808]
["bitfinex","ETHUSD",1738807970106,3.56572,2804.5,2803.8,4.39767]
["bitfinex","ETHUSD",1738807970307,3.56572,2804.5,2803.9,3.56637]
["bitfinex","ETHUSD",1738807970503,0.02709969,2804.4,2803.7,3.0]
["bitfinex","ETHUSD",1738807970708,3.56597,2804.3,2803.8,1.06726478]
["bitfinex","ETHUSD",1738807971334,3.56586,2804.4,2803.8,1.06726478]
["bitfinex","ETHUSD",1738807971486,3.56605,2804.3,2803.8,1.06726478]
["bitfinex","ETHUSD",1738807971887,4.37027,2804.7,2803.9,3.0]
["bitfinex","ETHUSD",1738807972119,4.37027,2804.7,2804.0,3.56623]
["bitfinex","ETHUSD",1738807972324,3.56559,2804.6,2804.1,0.91715022]
["bitfinex","ETHUSD",1738807972690,3.56585,2804.4,2804.1,0.91715022]
["bitfinex","ETHUSD",1738807973020,3.56629,2804.1,2803.6,4.80332028]
["bitfinex","ETHUSD",1738807973223,3.5664,2804.0,2803.6,0.6974125]
["bitfinex","ETHUSD",1738807973520,4.32059,2804.1,2803.6,0.6974125]
["bitfinex","ETHUSD",1738807975123,4.32059,2804.1,2803.2,0.7849]
["bitfinex","ETHUSD",1738807975124,3.56683,2803.7,2803.2,0.7849]
["bitfinex","ETHUSD",1738807975438,3.56697,2803.5,2802.9,0.7849]
["bitfinex","ETHUSD",1738807975642,3.5674,2803.2,2802.7,4.81744829]
["bitfinex","ETHUSD",1738807975946,3.56725,2803.3,2802.7,3.0]
["bitfinex","ETHUSD",1738807976599,3.56735,2803.2,2802.7,3.0]
["bitfinex","ETHUSD",1738807976806,3.56735,2803.2,2802.8,0.735293]
["bitfinex","ETHUSD",1738807977007,3.56725,2803.3,2802.8,0.735293]
["bitfinex","ETHUSD",1738807977218,3.56735,2803.2,2802.8,0.735293]
["bitfinex","ETHUSD",1738807977525,3.56783,2802.9,2802.5,0.7113979]
["bitfinex","ETHUSD",1738807977732,3.56783,2802.9,2802.2,3.56859]
["bitfinex","ETHUSD",1738807978042,3.56809,2802.7,2802.3,3.0]
["bitfinex","ETHUSD",1738807978244,3.56816,2802.6,2802.3,3.0]
["bitfinex","ETHUSD",1738807978395,3.56809,2802.7,2802.3,0.71059078]
["bitfinex","ETHUSD",1738807978599,4.32223,2802.8,2802.3,3.71059078]
["bitfinex","ETHUSD",1738807978831,4.32223,2802.8,2802.3,0.71059078]
["bitfinex","ETHUSD",1738807979799,3.56801,2802.7,2802.3,0.71059078]
["bitfinex","ETHUSD",1738807979994,3.56801,2802.7,2802.1,7.81839484]
["bitfinex","ETHUSD",1738807980379,0.02709969,2802.6,2801.6,0.7848]
["bitfinex","ETHUSD",1738807980507,0.7977,2802.5,2801.5,4.10590778]
["bitfinex","ETHUSD",1738807980714,0.7977,2802.8,2802.1,3.56865]
["bitfinex","ETHUSD",1738807981023,0.7977,2802.8,2802.2,3.56858]
["bitfinex","ETHUSD",1738807981412,4.36557,2802.8,2802.2,3.56858]
["bitfinex","ETHUSD",1738807981601,3.56804,2802.7,2802.1,7.67462778]
["bitfinex","ETHUSD",1738807981796,3.56804,2802.7,2802.1,4.10590778]
["bitfinex","ETHUSD",1738807982028,3.56804,2802.7,2801.9,3.0075]
["bitfinex","ETHUSD",1738807982029,3.56811,2802.6,2801.9,3.0]
["bitfinex","ETHUSD",1738807982347,0.812,2803.5,2802.4,4.10590778]
["bitfinex","ETHUSD",1738807982560,3.59418969,2803.4,2802.4,4.10590778]
["bitfinex","ETHUSD",1738807982848,3.56819,2802.6,2802.2,3.0]
["bitfinex","ETHUSD",1738807983013,0.812,2802.8,2802.2,3.0]
["bitfinex","ETHUSD",1738807983343,0.812,2802.8,2802.3,0.7805198]
["bitfinex","ETHUSD",1738807983551,4.37989,2802.8,2802.3,0.7805198]
["bitfinex","ETHUSD",1738807983847,3.56789,2802.8,2802.3,0.7805198]
["bitfinex","ETHUSD",1738807985314,3.56876,2802.1,2801.6,0.41059078]
["bitfinex","ETHUSD",1738807985513,5.3,2802.9,2800.7,0.2]
["bitfinex","ETHUSD",1738807985514,3.59606969,2802.0,2801.7,0.70433789]
["bitfinex","ETHUSD",1738807985722,3.56865,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1738807985913,0.7518,2802.3,2801.5,3.56947]
["bitfinex","ETHUSD",1738807986227,0.7518,2802.3,2801.8,3.56911]
["bitfinex","ETHUSD",1738807986534,0.8007,2802.6,2802.2,3.56862]
["bitfinex","ETHUSD",1738807986711,0.8007,2802.9,2802.2,3.0]
["bitfinex","ETHUSD",1738807986914,4.36844,2802.9,2802.2,3.0]
["bitfinex","ETHUSD",1738807987521,0.8007,2802.9,2802.4,3.0]
["bitfinex","ETHUSD",1738807987724,3.56763,2803.0,2802.5,0.66040704]
["bitfinex","ETHUSD",1738807988403,3.56775,2802.9,2802.5,0.66040704]
["bitfinex","ETHUSD",1738807988806,3.56763,2803.0,2802.5,0.66040704]
["bitfinex","ETHUSD",1738807989001,0.7607,2803.2,2802.5,0.66040704]
["bitfinex","ETHUSD",1738807989234,0.7607,2803.2,2802.5,4.22859704]
["bitfinex","ETHUSD",1738807989402,3.56757,2803.1,2802.6,0.96706096]
["bitfinex","ETHUSD",1738807990635,3.56725,2803.3,2802.6,3.96706096]
["bitfinex","ETHUSD",1738807990952,0.02709969,2803.2,2802.6,3.96706096]
["bitfinex","ETHUSD",1738807991106,3.56784,2802.9,2802.6,3.0]
["bitfinex","ETHUSD",1738807991453,3.56726,2803.3,2802.6,3.56811]
["bitfinex","ETHUSD",1738807991651,3.5675,2803.1,2802.5,3.0]
["bitfinex","ETHUSD",1738807991836,3.56762,2803.0,2802.5,3.0]
["bitfinex","ETHUSD",1738807992025,3.59471969,2803.0,2802.5,3.0]
["bitfinex","ETHUSD",1738807992225,3.56762,2803.0,2802.5,3.0]
["bitfinex","ETHUSD",1738807992535,3.5675,2803.1,2802.3,0.7795]
["bitfinex","ETHUSD",1738807992536,3.56774,2802.9,2802.3,0.7795]
["bitfinex","ETHUSD",1738807992714,3.56774,2802.9,2802.4,0.734802]
["bitfinex","ETHUSD",1738807993449,3.56752,2803.1,2802.4,0.734802]
["bitfinex","ETHUSD",1738807993638,7.13458,2803.3,2802.6,3.5681]
["bitfinex","ETHUSD",1738807994146,7.13458,2803.3,2802.5,6.56812]
["bitfinex","ETHUSD",1738807994147,3.56735,2803.2,2802.5,6.56812]
["bitfinex","ETHUSD",1738807994359,6.0718,2803.5,2802.5,3.0]
["bitfinex","ETHUSD",1738807994570,7.91289,2803.9,2803.0,8.48948778]
["bitfinex","ETHUSD",1738807994773,3.5666,2803.8,2803.2,3.56733]
["bitfinex","ETHUSD",1738807995268,3.56679,2803.7,2803.0,8.48948778]
["bitfinex","ETHUSD",1738807995763,3.56689,2803.6,2803.0,8.48948778]
["bitfinex","ETHUSD",1738807995965,0.7798,2803.9,2803.2,3.56723]
["bitfinex","ETHUSD",1738807995966,4.34635,2803.9,2803.2,3.56723]
["bitfinex","ETHUSD",1738807996165,4.34635,2803.9,2803.3,3.60287951]
["bitfinex","ETHUSD",1738807996322,4.34635,2803.9,2803.3,3.6028785]
["bitfinex","ETHUSD",1738807996662,0.7798,2803.9,2803.3,4.10590778]
["bitfinex","ETHUSD",1738807996955,0.7825,2804.2,2803.7,3.56667]
["bitfinex","ETHUSD",1738807997151,0.7825,2804.2,2803.6,0.7927]
["bitfinex","ETHUSD",1738807997326,4.34857,2804.2,2803.6,1.17197]
["bitfinex","ETHUSD",1738807998055,4.34857,2804.2,2803.6,4.73869]
["bitfinex","ETHUSD",1738807998747,3.56624,2804.1,2803.6,0.37927]
["bitfinex","ETHUSD",1738807998920,3.56663,2803.8,2803.3,0.827]
["bitfinex","ETHUSD",1738807999121,3.56671,2803.7,2803.2,3.0]
["bitfinex","ETHUSD",1738807999452,4.3773,2803.6,2803.0,1.89600486]
["bitfinex","ETHUSD",1738807999650,4.3773,2803.6,2802.9,3.5677]
["bitfinex","ETHUSD",1738807999856,3.56709,2803.4,2802.7,4.93290778]
["bitfinex","ETHUSD",1738808000031,3.56758,2803.1,2802.5,0.69637405]
["bitfinex","ETHUSD",1738808000229,3.56762,2803.0,2802.5,0.69637405]
["bitfinex","ETHUSD",1738808000449,3.56762,2803.0,2802.4,0.827]
["bitfinex","ETHUSD",1738808000450,3.56805,2802.7,2802.4,0.827]
["bitfinex","ETHUSD",1738808000651,0.7881,2803.0,2802.1,4.92820778]
["bitfinex","ETHUSD",1738808000852,3.56822,2802.6,2801.8,7.67494778]
["bitfinex","ETHUSD",1738808001055,3.56903,2801.9,2801.3,0.8223]
["bitfinex","ETHUSD",1738808001254,4.35713,2801.9,2801.3,0.8223]
["bitfinex","ETHUSD",1738808001550,0.7881,2802.2,2801.8,3.56905]
["bitfinex","ETHUSD",1738808001724,4.35633,2802.6,2801.9,3.5689]
["bitfinex","ETHUSD",1738808002119,0.7881,2802.6,2802.2,3.56851]
["bitfinex","ETHUSD",1738808002324,3.56762,2803.0,2802.3,6.925231]
["bitfinex","ETHUSD",1738808002325,0.7881,2802.9,2802.3,6.925231]
["bitfinex","ETHUSD",1738808002542,0.7881,2802.9,2802.3,3.356851]
["bitfinex","ETHUSD",1738808002752,3.56822,2802.6,2801.8,4.10590778]
["bitfinex","ETHUSD",1738808003055,3.56822,2802.6,2801.7,4.39155]
["bitfinex","ETHUSD",1738808003056,0.7881,2802.3,2801.7,4.39155]
["bitfinex","ETHUSD",1738808003352,0.7881,2802.3,2801.9,3.0]
["bitfinex","ETHUSD",1738808003558,0.7881,2802.3,2801.9,4.308142]
["bitfinex","ETHUSD",1738808004233,0.7881,2802.3,2801.9,0.739142]
["bitfinex","ETHUSD",1738808004443,0.7881,2802.3,2801.5,4.10590778]
["bitfinex","ETHUSD",1738808004645,4.35667,2802.3,2801.5,7.67540778]
["bitfinex","ETHUSD",1738808004859,4.35667,2802.3,2801.6,3.56938]
["bitfinex","ETHUSD",1738808005150,0.02709969,2802.2,2801.4,0.71948192]
["bitfinex","ETHUSD",1738808005334,0.02709969,2802.2,2801.2,4.10590778]
["bitfinex","ETHUSD",1738808005335,3.56907,2801.9,2801.2,4.10590778]
["bitfinex","ETHUSD",1738808005535,3.56907,2801.9,2801.2,7.67571778]
["bitfinex","ETHUSD",1738808005723,3.56951,2801.6,2801.1,1.49548169]
["bitfinex","ETHUSD",1738808005924,3.56959,2801.5,2800.9,4.10590778]
["bitfinex","ETHUSD",1738808006140,3.56959,2801.5,2800.8,4.35226]
["bitfinex","ETHUSD",1738808006341,4.36476,2801.7,2800.9,3.0]
["bitfinex","ETHUSD",1738808006522,3.56953,2801.5,2800.9,3.0]
["bitfinex","ETHUSD",1738808007152,3.56988,2801.3,2800.9,3.0]
["bitfinex","ETHUSD",1738808007343,3.56953,2801.5,2800.8,4.20288078]
["bitfinex","ETHUSD",1738808007533,3.56953,2801.5,2800.8,7.77328078]
["bitfinex","ETHUSD",1738808008330,3.56985,2801.3,2800.6,4.82839698]
["bitfinex","ETHUSD",1738808008536,4.39282,2801.1,2800.4,3.57089]
["bitfinex","ETHUSD",1738808008741,4.39282,2801.1,2800.5,3.0]
["bitfinex","ETHUSD",1738808008922,3.56901,2801.9,2801.2,3.56977]
["bitfinex","ETHUSD",1738808009147,4.32133,2801.8,2801.0,3.57015]
["bitfinex","ETHUSD",1738808009357,4.32133,2801.8,2801.0,5.07375178]
["bitfinex","ETHUSD",1738808009664,4.32133,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1738808009665,0.7521,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1738808009959,4.38436,2802.1,2801.3,3.56976]
["bitfinex","ETHUSD",1738808010133,0.8156,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1738808010338,0.8156,2802.1,2801.5,4.05023322]
["bitfinex","ETHUSD",1738808010756,0.8156,2802.1,2801.6,3.56936]
["bitfinex","ETHUSD",1738808010960,3.56855,2802.3,2801.6,3.56936]
["bitfinex","ETHUSD",1738808011169,0.8156,2802.4,2801.8,3.5691]
["bitfinex","ETHUSD",1738808011332,0.8156,2802.8,2802.2,3.56855]
["bitfinex","ETHUSD",1738808011532,4.38346,2802.8,2802.0,3.56878]
["bitfinex","ETHUSD",1738808011769,4.38346,2802.8,2802.0,4.69672542]
["bitfinex","ETHUSD",1738808012261,0.8156,2802.8,2802.0,4.69672542]
["bitfinex","ETHUSD",1738808012428,3.56799,2802.7,2802.0,4.69672542]
["bitfinex","ETHUSD",1738808012629,3.56812,2802.6,2802.0,4.69672542]
["bitfinex","ETHUSD",1738808013459,3.56799,2802.7,2802.0,4.69672542]
["bitfinex","ETHUSD",1738808014252,0.8156,2802.8,2802.2,3.5686]
["bitfinex","ETHUSD",1738808014566,0.7948,2802.1,2801.4,3.56954]
["bitfinex","ETHUSD",1738808014748,3.59609969,2802.0,2801.3,3.0]
["bitfinex","ETHUSD",1738808014948,3.59609969,2802.0,2801.4,1.06757478]
["bitfinex","ETHUSD",1738808015145,3.56964,2801.5,2801.2,0.70861815]
["bitfinex","ETHUSD",1738808015344,3.56988,2801.3,2800.6,4.10590778]
["bitfinex","ETHUSD",1738808015544,3.56988,2801.3,2800.7,3.57052]
["bitfinex","ETHUSD",1738808016270,3.56979,2801.3,2800.7,3.57052]
["bitfinex","ETHUSD",1738808017032,3.56999,2801.2,2800.6,4.10590778]
["bitfinex","ETHUSD",1738808017240,3.59708969,2801.2,2800.7,3.0]
["bitfinex","ETHUSD",1738808017998,0.02709969,2801.2,2800.7,3.0]
["bitfinex","ETHUSD",1738808018567,0.02709969,2801.2,2800.2,3.57115]
["bitfinex","ETHUSD",1738808018738,0.7545,2800.7,2800.2,4.41999578]
["bitfinex","ETHUSD",1738808018942,3.57068,2800.6,2800.2,0.84884578]
["bitfinex","ETHUSD",1738808019141,3.57068,2800.6,2800.0,4.80760457]
["bitfinex","ETHUSD",1738808019336,3.57068,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1738808020569,3.57114,2800.3,2799.7,4.10590778]
["bitfinex","ETHUSD",1738808020876,3.57069,2800.6,2799.8,3.57165]
["bitfinex","ETHUSD",1738808021172,0.7545,2800.7,2800.0,3.0]
["bitfinex","ETHUSD",1738808021371,0.7545,2800.7,2800.2,3.57114]
["bitfinex","ETHUSD",1738808021560,3.5707,2800.6,2800.0,7.10590778]
["bitfinex","ETHUSD",1738808021779,0.7545,2800.7,2800.1,3.5713]
["bitfinex","ETHUSD",1738808021949,4.40336,2801.0,2800.3,3.57095]
["bitfinex","ETHUSD",1738808022281,0.8332,2801.0,2800.7,3.57045]
["bitfinex","ETHUSD",1738808022470,0.8332,2801.0,2800.6,3.57065]
["bitfinex","ETHUSD",1738808022677,0.8332,2801.0,2800.4,3.0]
["bitfinex","ETHUSD",1738808022877,4.40335,2801.0,2800.4,6.57091]
["bitfinex","ETHUSD",1738808023458,4.40335,2801.0,2800.0,4.10590778]
["bitfinex","ETHUSD",1738808023459,3.57046,2800.8,2800.0,4.10590778]
["bitfinex","ETHUSD",1738808023666,3.57073,2800.6,2800.0,7.67730778]
["bitfinex","ETHUSD",1738808023860,3.57046,2800.8,2800.1,6.57128]
["bitfinex","ETHUSD",1738808024067,0.8332,2801.0,2800.5,3.57073]
["bitfinex","ETHUSD",1738808025864,3.56967,2801.4,2800.7,3.57052]
["bitfinex","ETHUSD",1738808025865,4.33574,2801.3,2800.7,3.57052]
["bitfinex","ETHUSD",1738808026189,3.56999,2801.2,2800.6,3.0]
["bitfinex","ETHUSD",1738808026583,0.02709969,2801.1,2800.6,3.0]
["bitfinex","ETHUSD",1738808026785,4.33574,2801.3,2800.9,3.57027]
["bitfinex","ETHUSD",1738808026786,0.7659,2801.3,2800.9,3.57027]
["bitfinex","ETHUSD",1738808026991,3.57005,2801.1,2800.6,3.0]
["bitfinex","ETHUSD",1738808027292,3.59714969,2801.1,2800.6,3.0]
["bitfinex","ETHUSD",1738808027491,3.59699969,2801.2,2800.6,3.0]
["bitfinex","ETHUSD",1738808027693,3.5699,2801.2,2800.6,3.0]
["bitfinex","ETHUSD",1738808028588,3.57033,2800.9,2800.6,3.0]
["bitfinex","ETHUSD",1738808028767,3.57002,2801.1,2800.5,3.0]
["bitfinex","ETHUSD",1738808028967,3.57002,2801.1,2800.5,6.57077]
["bitfinex","ETHUSD",1738808030405,0.02709969,2801.2,2800.5,3.0]
["bitfinex","ETHUSD",1738808030605,7.90556,2801.3,2800.6,3.57058]
["bitfinex","ETHUSD",1738808030756,3.57003,2801.1,2800.5,3.0]
["bitfinex","ETHUSD",1738808030955,0.8088,2800.6,2800.2,0.71301844]
["bitfinex","ETHUSD",1738808031260,3.57105,2800.3,2799.8,0.7871]
["bitfinex","ETHUSD",1738808031460,0.83589969,2800.6,2799.9,3.57152]
["bitfinex","ETHUSD",1738808031461,3.57086,2800.5,2799.9,3.57152]
["bitfinex","ETHUSD",1738808031662,0.8088,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1738808032593,3.57082,2800.5,2799.8,3.7871]
["bitfinex","ETHUSD",1738808032785,3.57082,2800.5,2799.9,3.57143]
["bitfinex","ETHUSD",1738808033018,3.57087,2800.5,2799.8,5.66436549]
["bitfinex","ETHUSD",1738808033284,3.57087,2800.5,2799.8,4.93356978]
["bitfinex","ETHUSD",1738808033459,3.57087,2800.5,2800.0,3.0]
["bitfinex","ETHUSD",1738808033659,4.37914,2800.9,2800.0,7.10590778]
["bitfinex","ETHUSD",1738808033908,4.817054,2800.9,2800.2,3.57108]
["bitfinex","ETHUSD",1738808034391,4.817054,2800.9,2800.3,3.57104]
["bitfinex","ETHUSD",1738808034818,0.8088,2800.9,2800.4,3.5708]
["bitfinex","ETHUSD",1738808034963,3.57006,2801.1,2800.4,4.3579]
["bitfinex","ETHUSD",1738808035166,0.8088,2801.2,2800.8,3.57029]
["bitfinex","ETHUSD",1738808035867,0.8088,2801.2,2800.6,3.5706]
["bitfinex","ETHUSD",1738808036500,0.02709969,2801.1,2800.1,3.0]
["bitfinex","ETHUSD",1738808036678,0.8088,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1738808036999,0.83589969,2800.6,2800.1,3.0]
["bitfinex","ETHUSD",1738808037799,3.57081,2800.5,2800.1,3.0]
["bitfinex","ETHUSD",1738808037979,7.14171,2800.5,2800.1,3.0]
["bitfinex","ETHUSD",1738808038176,3.57081,2800.5,2800.0,3.0]
["bitfinex","ETHUSD",1738808038507,0.818,2801.0,2800.7,3.57051]
["bitfinex","ETHUSD",1738808038697,6.118,2801.3,2800.8,3.57039]
["bitfinex","ETHUSD",1738808038864,3.56942,2801.6,2800.8,3.57039]
["bitfinex","ETHUSD",1738808039173,4.38742,2801.6,2801.0,3.57007]
["bitfinex","ETHUSD",1738808039375,0.818,2801.6,2800.9,4.10590778]
["bitfinex","ETHUSD",1738808039585,0.818,2801.6,2801.1,3.56994]
["bitfinex","ETHUSD",1738808040267,6.118,2801.9,2801.3,3.56975]
["bitfinex","ETHUSD",1738808040470,0.818,2801.9,2801.3,3.56975]
["bitfinex","ETHUSD",1738808040671,0.818,2801.9,2801.4,3.56963]
["bitfinex","ETHUSD",1738808041615,3.59622969,2801.8,2801.2,3.0]
["bitfinex","ETHUSD",1738808041922,3.56939,2801.6,2800.7,4.39369]
["bitfinex","ETHUSD",1738808042084,4.38766,2801.4,2800.7,4.39369]
["bitfinex","ETHUSD",1738808042290,0.818,2801.4,2800.8,6.57037]
["bitfinex","ETHUSD",1738808043273,0.7872,2801.6,2801.1,3.56999]
["bitfinex","ETHUSD",1738808044006,0.7872,2801.6,2801.1,0.970104]
["bitfinex","ETHUSD",1738808044175,6.01659865,2802.6,2801.1,0.970104]
["bitfinex","ETHUSD",1738808044176,0.7872,2801.9,2801.6,3.56929]
["bitfinex","ETHUSD",1738808044514,0.7872,2802.2,2801.6,3.56929]
["bitfinex","ETHUSD",1738808044683,0.7872,2802.2,2801.5,4.10590778]
["bitfinex","ETHUSD",1738808044889,3.56886,2802.1,2801.3,3.0]
["bitfinex","ETHUSD",1738808045105,0.8252,2802.0,2801.3,3.0]
["bitfinex","ETHUSD",1738808045277,0.46650569,2801.9,2800.9,4.10590778]
["bitfinex","ETHUSD",1738808045473,3.56947,2801.6,2800.9,7.67617778]
["bitfinex","ETHUSD",1738808045674,3.56947,2801.6,2801.0,6.57015]
["bitfinex","ETHUSD",1738808046480,0.7614,2801.8,2801.3,3.56973]
["bitfinex","ETHUSD",1738808046681,0.7706,2802.1,2801.6,3.5693]
["bitfinex","ETHUSD",1738808046980,0.7706,2802.1,2801.6,3.56935]
["bitfinex","ETHUSD",1738808047296,4.33936,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1738808047498,5.15997866,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1738808047887,3.56913,2801.8,2801.3,6.56972]
["bitfinex","ETHUSD",1738808048396,3.56913,2801.8,2801.0,0.69978336]
["bitfinex","ETHUSD",1738808048397,3.56939,2801.6,2801.0,0.69978336]
["bitfinex","ETHUSD",1738808048579,3.5696,2801.5,2800.9,7.67610778]
["bitfinex","ETHUSD",1738808048785,3.5696,2801.5,2801.0,3.0]
["bitfinex","ETHUSD",1738808049706,0.7931,2801.7,2801.0,3.0]
["bitfinex","ETHUSD",1738808049904,4.35572,2802.0,2801.4,3.56964]
["bitfinex","ETHUSD",1738808050080,0.7868,2802.0,2801.6,3.56938]
["bitfinex","ETHUSD",1738808050278,0.7868,2802.0,2801.5,3.5694]
["bitfinex","ETHUSD",1738808050478,0.7868,2802.0,2801.7,3.56922]
["bitfinex","ETHUSD",1738808051172,3.56921,2801.8,2801.0,1.90746634]
["bitfinex","ETHUSD",1738808051398,3.56943,2801.6,2801.0,3.0]
["bitfinex","ETHUSD",1738808051577,0.7805,2801.4,2800.9,7.67615778]
["bitfinex","ETHUSD",1738808052409,0.7805,2801.4,2800.7,3.57051]
["bitfinex","ETHUSD",1738808052824,4.35014,2801.4,2800.6,4.10590778]
["bitfinex","ETHUSD",1738808053104,3.57024,2801.0,2800.4,3.5708]
["bitfinex","ETHUSD",1738808053603,3.57,2801.2,2800.6,3.57066]
["bitfinex","ETHUSD",1738808054005,0.7805,2801.4,2800.6,4.91750778]
["bitfinex","ETHUSD",1738808054209,0.7805,2801.4,2800.9,3.57026]
["bitfinex","ETHUSD",1738808054905,3.56999,2801.2,2800.4,3.0]
["bitfinex","ETHUSD",1738808055112,4.34406,2801.0,2800.4,3.57083]
["bitfinex","ETHUSD",1738808055307,4.34406,2801.0,2800.3,3.0]
["bitfinex","ETHUSD",1738808055308,3.59738969,2800.9,2800.3,3.0]
["bitfinex","ETHUSD",1738808057609,0.02709969,2800.9,2800.3,3.0]
["bitfinex","ETHUSD",1738808057774,3.57053,2800.8,2800.0,7.67728778]
["bitfinex","ETHUSD",1738808057979,3.57054,2800.7,2800.0,7.67728778]
["bitfinex","ETHUSD",1738808058203,3.57054,2800.7,2800.1,3.0]
["bitfinex","ETHUSD",1738808058908,3.57037,2800.9,2800.2,3.57107]
["bitfinex","ETHUSD",1738808059114,3.57037,2800.9,2800.3,3.57103]
["bitfinex","ETHUSD",1738808059494,3.57042,2800.8,2800.3,3.57103]
["bitfinex","ETHUSD",1738808060095,3.57042,2800.8,2800.1,3.0]
["bitfinex","ETHUSD",1738808060411,3.57042,2800.8,2800.2,3.57115]
["bitfinex","ETHUSD",1738808062148,0.7738,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1738808062414,0.8246,2801.4,2801.0,3.57011]
["bitfinex","ETHUSD",1738808062710,0.8246,2801.4,2800.9,3.57028]
["bitfinex","ETHUSD",1738808063282,3.56989,2801.3,2800.6,3.782]
["bitfinex","ETHUSD",1738808063478,3.5701,2801.1,2800.5,3.57076]
["bitfinex","ETHUSD",1738808063708,0.8246,2800.8,2800.4,3.0]
["bitfinex","ETHUSD",1738808063909,0.8246,2800.8,2800.3,3.57099]
["bitfinex","ETHUSD",1738808064077,4.42219969,2800.8,2800.1,4.43075322]
["bitfinex","ETHUSD",1738808064282,0.85169969,2800.8,2800.2,3.0]
["bitfinex","ETHUSD",1738808064495,3.5706,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1738808064914,3.57069,2800.6,2800.2,3.0]
["bitfinex","ETHUSD",1738808065887,3.57069,2800.6,2800.0,3.57136]
["bitfinex","ETHUSD",1738808066087,3.57069,2800.6,2800.0,4.228496]
["bitfinex","ETHUSD",1738808068216,7.96554,2800.8,2800.1,3.5713]
["bitfinex","ETHUSD",1738808068402,7.96554,2800.8,2800.0,4.228496]
["bitfinex","ETHUSD",1738808068403,0.8246,2800.8,2800.3,3.57094]
["bitfinex","ETHUSD",1738808068714,0.8246,2800.8,2800.1,0.03570658]
["bitfinex","ETHUSD",1738808068915,0.8032,2801.1,2800.7,3.57051]
["bitfinex","ETHUSD",1738808069285,0.8032,2801.1,2800.6,7.14122]
["bitfinex","ETHUSD",1738808069609,0.8032,2801.1,2800.6,3.57061]
["bitfinex","ETHUSD",1738808070327,3.59728969,2801.0,2800.4,6.57083]
["bitfinex","ETHUSD",1738808070623,4.37322,2801.1,2800.5,3.57076]
["bitfinex","ETHUSD",1738808071206,4.37322,2801.1,2800.4,6.57083]
["bitfinex","ETHUSD",1738808071411,5.17023397,2801.1,2800.4,10.14166]
["bitfinex","ETHUSD",1738808071607,5.3,2801.5,2800.8,3.5703]
["bitfinex","ETHUSD",1738808071608,8.86957,2801.5,2800.8,3.5703]
["bitfinex","ETHUSD",1738808071809,3.56981,2801.3,2800.6,7.67645778]
["bitfinex","ETHUSD",1738808072117,3.56981,2801.3,2800.6,3.57055]
["bitfinex","ETHUSD",1738808072320,3.56981,2801.3,2800.7,3.57052]
["bitfinex","ETHUSD",1738808073593,0.83029969,2801.4,2800.6,4.95331174]
["bitfinex","ETHUSD",1738808073826,0.8032,2801.7,2801.0,3.0]
["bitfinex","ETHUSD",1738808074021,0.8032,2802.1,2801.7,3.56914]
["bitfinex","ETHUSD",1738808075421,3.0,2803.0,2801.7,3.56914]
["bitfinex","ETHUSD",1738808075422,0.8032,2802.6,2801.9,3.56891]
["bitfinex","ETHUSD",1738808075611,0.8032,2803.3,2802.4,4.10590778]
["bitfinex","ETHUSD",1738808075812,0.83029969,2803.3,2802.4,4.10590778]
["bitfinex","ETHUSD",1738808076014,3.56736,2803.2,2802.5,6.56813]
["bitfinex","ETHUSD",1738808076822,0.8032,2803.3,2802.5,6.56813]
["bitfinex","ETHUSD",1738808077025,0.8032,2803.3,2803.0,3.56754]
["bitfinex","ETHUSD",1738808077225,0.81,2803.6,2803.0,8.03020178]
["bitfinex","ETHUSD",1738808077538,3.56676,2803.7,2803.1,3.0]
["bitfinex","ETHUSD",1738808077689,0.02709969,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1738808077894,0.81,2803.9,2803.4,3.56701]
["bitfinex","ETHUSD",1738808078116,0.81,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1738808078430,0.81,2803.9,2803.2,3.56725]
["bitfinex","ETHUSD",1738808078989,0.81,2803.9,2803.3,3.602891]
["bitfinex","ETHUSD",1738808079214,0.81,2803.9,2803.4,3.56702]
["bitfinex","ETHUSD",1738808079616,5.3,2804.2,2803.3,4.10590778]
["bitfinex","ETHUSD",1738808079801,6.0585,2804.2,2803.6,3.56673]
["bitfinex","ETHUSD",1738808080408,6.0585,2804.2,2803.4,4.38585]
["bitfinex","ETHUSD",1738808080409,6.0585,2804.2,2803.4,7.38585]
["bitfinex","ETHUSD",1738808080598,9.62465,2804.2,2803.5,3.56695]
["bitfinex","ETHUSD",1738808080922,9.62465,2804.2,2803.6,3.56683]
["bitfinex","ETHUSD",1738808081118,6.0585,2804.2,2803.6,3.56683]
["bitfinex","ETHUSD",1738808081500,6.08559969,2804.2,2803.6,3.56683]
["bitfinex","ETHUSD",1738808081702,3.56633,2804.0,2803.4,3.0]
["bitfinex","ETHUSD",1738808081922,0.7585,2803.7,2803.1,3.56747]
["bitfinex","ETHUSD",1738808082118,0.7585,2803.7,2803.2,6.56733]
["bitfinex","ETHUSD",1738808082320,0.7585,2804.1,2803.6,3.56678]
["bitfinex","ETHUSD",1738808082845,5.3,2804.2,2803.9,3.56635]
["bitfinex","ETHUSD",1738808083332,3.56621,2804.1,2803.5,3.56696]
["bitfinex","ETHUSD",1738808083651,3.56634,2804.0,2803.4,3.0]
["bitfinex","ETHUSD",1738808083953,0.7916,2803.9,2803.4,6.56707]
["bitfinex","ETHUSD",1738808084597,0.78771692,2803.9,2803.4,6.56707]
["bitfinex","ETHUSD",1738808085229,3.56709,2803.5,2803.0,0.7866]
["bitfinex","ETHUSD",1738808085452,3.56731,2803.3,2802.7,4.89250778]
["bitfinex","ETHUSD",1738808085597,3.56709,2803.5,2802.8,4.05708078]
["bitfinex","ETHUSD",1738808085995,3.56671,2803.7,2803.0,3.5675]
["bitfinex","ETHUSD",1738808086327,3.56671,2803.7,2803.1,3.5674]
["bitfinex","ETHUSD",1738808086699,3.56664,2803.8,2803.1,3.5674]
["bitfinex","ETHUSD",1738808086922,0.02709969,2803.9,2803.0,3.5675]
["bitfinex","ETHUSD",1738808087133,3.56647,2803.9,2803.2,3.56724]
["bitfinex","ETHUSD",1738808087629,3.56647,2803.9,2803.3,3.56714]
["bitfinex","ETHUSD",1738808087834,5.3,2804.2,2803.6,3.56673]
["bitfinex","ETHUSD",1738808088007,0.7532,2804.2,2803.6,3.56673]
["bitfinex","ETHUSD",1738808088422,0.7532,2804.2,2803.6,0.76272422]
["bitfinex","ETHUSD",1738808088627,0.7532,2804.2,2803.7,3.56663]
["bitfinex","ETHUSD",1738808088824,0.78029969,2804.2,2803.5,4.33384]
["bitfinex","ETHUSD",1738808088997,3.5662,2804.1,2803.1,1.49934]
["bitfinex","ETHUSD",1738808089330,3.56685,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1738808089737,0.02709969,2803.7,2803.1,3.56747]
["bitfinex","ETHUSD",1738808090121,0.7989,2803.9,2803.4,3.56707]
["bitfinex","ETHUSD",1738808091302,4.36545,2803.9,2803.2,7.13454]
["bitfinex","ETHUSD",1738808091503,4.36545,2803.9,2803.2,3.56724]
["bitfinex","ETHUSD",1738808091805,4.36545,2803.9,2803.2,4.99131178]
["bitfinex","ETHUSD",1738808092533,4.36545,2803.9,2803.3,3.56722]
["bitfinex","ETHUSD",1738808092827,0.7989,2803.9,2803.2,4.99131178]
["bitfinex","ETHUSD",1738808093061,0.7989,2803.9,2803.3,3.5672]
["bitfinex","ETHUSD",1738808093638,3.56708,2803.5,2802.8,0.7669]
["bitfinex","ETHUSD",1738808093938,3.56708,2803.5,2802.5,3.5682]
["bitfinex","ETHUSD",1738808093939,3.56774,2802.9,2802.5,0.76]
["bitfinex","ETHUSD",1738808094104,3.5676,2803.0,2802.2,4.32851]
["bitfinex","ETHUSD",1738808094304,0.02709969,2802.9,2802.2,5.04943567]
["bitfinex","ETHUSD",1738808094503,0.02709969,2802.9,2802.0,4.10590778]
["bitfinex","ETHUSD",1738808094504,0.8025,2802.6,2802.0,4.10590778]
["bitfinex","ETHUSD",1738808094741,3.56837,2802.4,2802.0,0.48659078]
["bitfinex","ETHUSD",1738808095040,0.7723,2802.0,2801.4,4.10590778]
["bitfinex","ETHUSD",1738808095236,0.7723,2802.0,2801.4,7.67554778]
["bitfinex","ETHUSD",1738808095401,3.59550969,2802.4,2801.7,3.56924]
["bitfinex","ETHUSD",1738808095402,4.34071,2802.4,2801.7,3.56924]
["bitfinex","ETHUSD",1738808095608,4.34031,2802.7,2801.9,0.7746]
["bitfinex","ETHUSD",1738808095808,0.7723,2802.7,2802.0,3.94623]
["bitfinex","ETHUSD",1738808097245,3.56811,2802.6,2802.0,3.94623]
["bitfinex","ETHUSD",1738808097755,3.56811,2802.6,2802.1,3.0]
["bitfinex","ETHUSD",1738808098253,5.3,2802.9,2802.2,3.56861]
["bitfinex","ETHUSD",1738808098254,8.86775,2802.9,2802.2,3.56861]
["bitfinex","ETHUSD",1738808098452,0.8084,2803.0,2802.8,3.56776]
["bitfinex","ETHUSD",1738808098623,0.8084,2803.0,2802.3,4.10590778]
["bitfinex","ETHUSD",1738808098624,0.8084,2803.0,2802.4,3.0]
["bitfinex","ETHUSD",1738808098826,0.8084,2803.0,2802.8,3.56781]
["bitfinex","ETHUSD",1738808099021,0.8084,2803.3,2802.6,7.86610778]
["bitfinex","ETHUSD",1738808099225,3.56685,2803.6,2802.8,3.0]
["bitfinex","ETHUSD",1738808099524,3.56685,2803.6,2803.0,3.56758]
["bitfinex","ETHUSD",1738808099860,0.8084,2803.7,2803.1,3.56746]
["bitfinex","ETHUSD",1738808100020,0.8084,2803.7,2803.0,3.56758]
["bitfinex","ETHUSD",1738808100225,3.56636,2804.0,2803.2,4.32744]
["bitfinex","ETHUSD",1738808100226,4.37476,2804.0,2803.2,4.32744]
["bitfinex","ETHUSD",1738808100425,3.59355969,2803.9,2803.2,0.7602]
["bitfinex","ETHUSD",1738808100637,3.56646,2803.9,2803.3,3.56722]
["bitfinex","ETHUSD",1738808100858,0.02709969,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1738808101362,3.56646,2803.9,2803.3,3.56722]
["bitfinex","ETHUSD",1738808101561,3.56646,2803.9,2803.0,3.76734878]
["bitfinex","ETHUSD",1738808101562,3.56692,2803.6,2803.0,3.76734878]
["bitfinex","ETHUSD",1738808101731,0.8084,2803.4,2803.0,3.0]
["bitfinex","ETHUSD",1738808101931,4.37559,2803.4,2803.0,3.0]
["bitfinex","ETHUSD",1738808102230,4.37559,2803.4,2802.7,4.27158294]
["bitfinex","ETHUSD",1738808102653,4.37559,2803.4,2802.8,3.0]
["bitfinex","ETHUSD",1738808102854,3.59432969,2803.3,2802.7,3.70371294]
["bitfinex","ETHUSD",1738808103027,4.37558,2803.4,2802.8,0.91376907]
["bitfinex","ETHUSD",1738808103223,3.56655,2803.9,2802.9,4.10590778]
["bitfinex","ETHUSD",1738808103564,3.56655,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1738808103723,0.02709969,2804.0,2803.4,3.56699]
["bitfinex","ETHUSD",1738808103931,4.38357,2804.7,2803.8,4.10590778]
["bitfinex","ETHUSD",1738808104232,0.8181,2804.7,2804.3,3.5659]
["bitfinex","ETHUSD",1738808104546,3.56557,2804.6,2803.9,6.56642]
["bitfinex","ETHUSD",1738808104929,0.8181,2804.7,2804.1,3.56613]
["bitfinex","ETHUSD",1738808105165,0.1507602,2805.1,2804.7,3.7968]
["bitfinex","ETHUSD",1738808105367,0.1507602,2805.1,2805.0,6.56506]
["bitfinex","ETHUSD",1738808105736,0.1507602,2805.1,2805.0,6.60070473]
["bitfinex","ETHUSD",1738808106074,0.1507602,2805.1,2805.0,6.60070475]
["bitfinex","ETHUSD",1738808106289,0.1507602,2805.1,2805.0,6.56506]
["bitfinex","ETHUSD",1738808106569,0.1507602,2805.1,2805.0,7.37976]
["bitfinex","ETHUSD",1738808106732,0.1507602,2805.1,2805.0,8.29352907]
["bitfinex","ETHUSD",1738808107079,0.1507602,2805.1,2805.0,8.30102907]
["bitfinex","ETHUSD",1738808107436,0.1507602,2805.1,2805.0,8.85102907]
["bitfinex","ETHUSD",1738808107631,0.7888,2806.9,2805.6,7.93649]
["bitfinex","ETHUSD",1738808107882,0.7888,2807.3,2806.5,3.56304]
["bitfinex","ETHUSD",1738808108162,4.35094,2807.3,2806.6,0.656699]
["bitfinex","ETHUSD",1738808108379,0.7888,2807.3,2806.6,0.656699]
["bitfinex","ETHUSD",1738808108588,0.7888,2807.3,2806.4,7.66916778]
["bitfinex","ETHUSD",1738808108751,4.35097,2807.3,2806.4,3.56326]
["bitfinex","ETHUSD",1738808109278,4.35097,2807.3,2806.4,6.56326]
["bitfinex","ETHUSD",1738808109478,0.7888,2807.3,2806.9,3.56263]
["bitfinex","ETHUSD",1738808109629,0.005,2807.4,2807.0,3.0]
["bitfinex","ETHUSD",1738808109826,0.005,2807.4,2807.1,3.56228]
["bitfinex","ETHUSD",1738808110277,0.005,2807.4,2807.3,7.69843489]
["bitfinex","ETHUSD",1738808110473,0.005,2807.4,2807.3,11.26057489]
["bitfinex","ETHUSD",1738808110765,0.005,2807.4,2807.3,11.27557489]
["bitfinex","ETHUSD",1738808111137,0.005,2807.4,2807.3,3.0]
["bitfinex","ETHUSD",1738808111337,0.005,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1738808111542,0.005,2807.4,2807.3,9.09951938]
["bitfinex","ETHUSD",1738808111743,0.1647379,2807.9,2807.3,12.71390689]
["bitfinex","ETHUSD",1738808111944,0.1647379,2807.9,2807.8,8.25993489]
["bitfinex","ETHUSD",1738808112143,0.1647379,2807.9,2807.8,8.27493489]
["bitfinex","ETHUSD",1738808112346,0.1647379,2807.9,2807.8,11.27493489]
["bitfinex","ETHUSD",1738808112563,0.1647379,2807.9,2807.8,11.7011744]
["bitfinex","ETHUSD",1738808113129,7.9e-06,2807.9,2807.8,11.7011744]
["bitfinex","ETHUSD",1738808113361,0.005,2808.4,2808.3,3.57587]
["bitfinex","ETHUSD",1738808113567,0.005,2808.4,2808.3,11.8598998]
["bitfinex","ETHUSD",1738808113756,0.005,2808.4,2808.3,11.82430489]
["bitfinex","ETHUSD",1738808113955,0.005,2808.4,2808.3,12.04414838]
["bitfinex","ETHUSD",1738808114153,0.005,2808.4,2808.3,3.0]
["bitfinex","ETHUSD",1738808114969,0.005,2808.4,2808.3,11.3099059]
["bitfinex","ETHUSD",1738808115168,0.005,2808.4,2808.3,11.27430489]
["bitfinex","ETHUSD",1738808115368,0.005,2808.4,2808.3,3.0]
["bitfinex","ETHUSD",1738808115608,0.005,2808.4,2808.0,0.7793]
["bitfinex","ETHUSD",1738808115773,0.005,2808.4,2807.4,3.5619]
["bitfinex","ETHUSD",1738808116069,3.56126,2808.0,2807.2,4.31586]
["bitfinex","ETHUSD",1738808116269,3.56099,2808.2,2807.2,0.7536]
["bitfinex","ETHUSD",1738808116567,3.56195,2807.5,2806.8,4.34375]
["bitfinex","ETHUSD",1738808116736,3.56195,2807.5,2806.9,3.0]
["bitfinex","ETHUSD",1738808116941,3.56215,2807.3,2806.4,0.781]
["bitfinex","ETHUSD",1738808117141,3.56249,2807.1,2806.4,0.781]
["bitfinex","ETHUSD",1738808117340,0.7836,2807.3,2806.5,0.434435]
["bitfinex","ETHUSD",1738808117594,3.56285,2806.8,2806.2,0.03562423]
["bitfinex","ETHUSD",1738808117792,3.56285,2806.8,2806.0,1.48793839]
["bitfinex","ETHUSD",1738808117975,3.5629,2806.7,2806.1,0.03562774]
["bitfinex","ETHUSD",1738808118296,3.56226,2807.2,2806.0,1.48793839]
["bitfinex","ETHUSD",1738808118297,3.56305,2806.6,2806.0,0.781]
["bitfinex","ETHUSD",1738808118567,3.56326,2806.5,2805.8,0.03562837]
["bitfinex","ETHUSD",1738808118768,3.56326,2806.5,2805.8,3.59965837]
["bitfinex","ETHUSD",1738808118973,3.56267,2806.9,2805.9,3.35996584]
["bitfinex","ETHUSD",1738808119188,3.56315,2806.5,2805.9,0.35996584]
["bitfinex","ETHUSD",1738808119370,0.8024,2806.6,2805.7,3.03563478]
["bitfinex","ETHUSD",1738808119371,3.56303,2806.6,2805.7,3.03563478]
["bitfinex","ETHUSD",1738808119783,3.56303,2806.6,2805.8,0.0075]
["bitfinex","ETHUSD",1738808120001,3.56303,2806.6,2805.8,3.57144]
["bitfinex","ETHUSD",1738808120200,3.56281,2806.8,2805.9,3.59947184]
["bitfinex","ETHUSD",1738808120365,0.8024,2807.0,2806.0,0.015]
["bitfinex","ETHUSD",1738808120567,3.56199,2807.5,2806.7,0.0075]
["bitfinex","ETHUSD",1738808120773,3.56204,2807.4,2806.8,0.357051]
["bitfinex","ETHUSD",1738808121878,0.02709969,2807.3,2805.9,4.69843489]
["bitfinex","ETHUSD",1738808122079,0.8024,2807.4,2806.0,0.03562518]
["bitfinex","ETHUSD",1738808122293,4.36442,2807.4,2806.4,0.015]
["bitfinex","ETHUSD",1738808122498,0.8024,2808.0,2807.2,3.56222]
["bitfinex","ETHUSD",1738808122664,3.56118,2808.1,2807.2,4.25405551]
["bitfinex","ETHUSD",1738808122849,3.56154,2807.8,2807.2,0.69183551]
["bitfinex","ETHUSD",1738808123061,3.56126,2808.0,2807.2,0.656222]
["bitfinex","ETHUSD",1738808123283,0.8074,2808.4,2807.5,0.0075]
["bitfinex","ETHUSD",1738808123610,0.005,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1738808123759,0.005,2808.4,2807.9,3.59690461]
["bitfinex","ETHUSD",1738808125357,3.56087,2808.3,2807.9,0.03560461]
["bitfinex","ETHUSD",1738808125588,3.56087,2808.3,2807.1,8.26075489]
["bitfinex","ETHUSD",1738808125589,3.56153,2807.8,2807.1,3.0]
["bitfinex","ETHUSD",1738808125770,0.7558,2808.2,2807.0,0.7846]
["bitfinex","ETHUSD",1738808126110,0.7558,2808.2,2806.7,4.69843489]
["bitfinex","ETHUSD",1738808126111,3.56194,2807.5,2806.8,0.03561553]
["bitfinex","ETHUSD",1738808126607,3.56203,2807.4,2806.6,4.3475]
["bitfinex","ETHUSD",1738808126910,3.56203,2807.4,2806.7,0.43475]
["bitfinex","ETHUSD",1738808127115,3.56203,2807.4,2806.7,3.99765]
["bitfinex","ETHUSD",1738808127287,3.56214,2807.3,2806.7,0.43475]
["bitfinex","ETHUSD",1738808127467,3.56194,2807.5,2806.7,3.57039]
["bitfinex","ETHUSD",1738808127667,3.56208,2807.4,2806.7,3.57039]
["bitfinex","ETHUSD",1738808128078,3.56202,2807.4,2806.7,3.56288]
["bitfinex","ETHUSD",1738808128316,3.56232,2807.2,2806.7,0.0075]
["bitfinex","ETHUSD",1738808128519,3.56232,2807.2,2806.7,0.38671]
["bitfinex","ETHUSD",1738808128717,3.56232,2807.2,2806.7,0.0075]
["bitfinex","ETHUSD",1738808128919,3.56202,2807.4,2806.7,0.0075]
["bitfinex","ETHUSD",1738808129071,3.56202,2807.4,2806.6,4.34762]
["bitfinex","ETHUSD",1738808130303,3.56202,2807.4,2806.6,0.7846]
["bitfinex","ETHUSD",1738808130505,3.56202,2807.4,2806.7,3.57039]
["bitfinex","ETHUSD",1738808130770,0.02709969,2807.5,2805.7,0.43865236]
["bitfinex","ETHUSD",1738808130971,3.56282,2806.8,2806.1,4.35094]
["bitfinex","ETHUSD",1738808131219,3.56267,2806.9,2806.1,0.7874]
["bitfinex","ETHUSD",1738808131370,3.56292,2806.7,2806.2,0.435109]
["bitfinex","ETHUSD",1738808131888,3.56285,2806.8,2806.2,0.435109]
["bitfinex","ETHUSD",1738808132091,3.56326,2806.5,2805.7,4.35149]
["bitfinex","ETHUSD",1738808132389,0.02709969,2806.4,2805.7,0.7874]
["bitfinex","ETHUSD",1738808132591,3.56327,2806.5,2805.7,0.7874]
["bitfinex","ETHUSD",1738808132902,4.37804,2807.0,2806.3,3.0]
["bitfinex","ETHUSD",1738808133111,3.5623,2807.2,2806.6,3.0]
["bitfinex","ETHUSD",1738808133301,3.5628,2806.8,2806.4,0.656343]
["bitfinex","ETHUSD",1738808133506,3.5628,2806.8,2806.2,3.0]
["bitfinex","ETHUSD",1738808133723,3.5628,2806.8,2806.0,3.56368]
["bitfinex","ETHUSD",1738808133874,3.56253,2807.0,2806.2,3.56347]
["bitfinex","ETHUSD",1738808134079,3.56266,2806.9,2806.2,3.56347]
["bitfinex","ETHUSD",1738808134311,3.56285,2806.8,2806.1,3.0]
["bitfinex","ETHUSD",1738808134533,3.56317,2806.5,2805.7,0.7874]
["bitfinex","ETHUSD",1738808134721,3.56317,2806.5,2805.7,4.35155]
["bitfinex","ETHUSD",1738808135048,3.56317,2806.5,2805.8,3.5996639]
["bitfinex","ETHUSD",1738808135223,3.56317,2806.5,2805.9,3.0]
["bitfinex","ETHUSD",1738808135900,3.56317,2806.5,2805.8,3.0]
["bitfinex","ETHUSD",1738808136109,3.56317,2806.5,2805.9,0.735147]
["bitfinex","ETHUSD",1738808136843,3.56243,2807.1,2806.4,3.56328]
["bitfinex","ETHUSD",1738808137002,3.56253,2807.0,2806.3,3.0]
["bitfinex","ETHUSD",1738808137205,3.56253,2807.0,2806.3,3.656344]
["bitfinex","ETHUSD",1738808137440,3.56304,2806.6,2806.3,0.656344]
["bitfinex","ETHUSD",1738808137635,3.56343,2806.3,2805.9,3.0]
["bitfinex","ETHUSD",1738808137957,3.56343,2806.3,2805.7,0.7874]
["bitfinex","ETHUSD",1738808138738,3.56329,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1738808139030,3.56329,2806.4,2805.9,0.735153]
["bitfinex","ETHUSD",1738808140004,3.56393,2805.9,2805.7,0.71312791]
["bitfinex","ETHUSD",1738808140210,3.56447,2805.5,2805.3,0.8059]
["bitfinex","ETHUSD",1738808140469,3.56463,2805.4,2804.9,0.8059]
["bitfinex","ETHUSD",1738808140657,3.5648,2805.2,2804.9,1.13273274]
["bitfinex","ETHUSD",1738808140966,3.56526,2804.9,2804.6,0.97603429]
["bitfinex","ETHUSD",1738808141126,3.56544,2804.7,2804.6,0.97603429]
["bitfinex","ETHUSD",1738808141453,3.59253969,2804.7,2804.6,4.29e-06]
["bitfinex","ETHUSD",1738808141664,3.56658,2803.9,2803.4,0.8059]
["bitfinex","ETHUSD",1738808141804,3.56652,2803.9,2803.4,0.8059]
["bitfinex","ETHUSD",1738808142016,3.56635,2804.0,2803.4,0.8059]
["bitfinex","ETHUSD",1738808142678,0.55,2804.6,2803.1,0.03566484]
["bitfinex","ETHUSD",1738808142876,0.886557,2804.5,2803.0,0.85576779]
["bitfinex","ETHUSD",1738808143187,3.56644,2804.0,2803.1,3.56741]
["bitfinex","ETHUSD",1738808143548,3.56669,2803.8,2803.1,0.03566586]
["bitfinex","ETHUSD",1738808143754,3.56668,2803.8,2803.1,0.03566586]
["bitfinex","ETHUSD",1738808143970,3.56695,2803.6,2803.2,0.38557659]
["bitfinex","ETHUSD",1738808144169,3.56668,2803.8,2803.0,0.8201]
["bitfinex","ETHUSD",1738808144473,3.56671,2803.7,2803.0,0.8201]
["bitfinex","ETHUSD",1738808144838,3.56646,2803.9,2802.9,0.03566958]
["bitfinex","ETHUSD",1738808145055,3.56783,2802.9,2802.6,0.7806]
["bitfinex","ETHUSD",1738808146283,1.529742,2802.9,2802.1,0.6976968]
["bitfinex","ETHUSD",1738808146566,3.56868,2802.2,2801.8,0.8135]
["bitfinex","ETHUSD",1738808146776,3.56849,2802.3,2801.8,0.8135]
["bitfinex","ETHUSD",1738808147272,3.56863,2802.2,2801.8,0.8135]
["bitfinex","ETHUSD",1738808147624,3.56842,2802.4,2801.8,0.8135]
["bitfinex","ETHUSD",1738808147819,3.56808,2802.7,2801.9,0.0075]
["bitfinex","ETHUSD",1738808148025,0.824,2803.7,2802.0,3.015]
["bitfinex","ETHUSD",1738808148381,0.824,2803.7,2802.6,0.8087]
["bitfinex","ETHUSD",1738808148586,0.02709969,2803.6,2802.2,3.8162]
["bitfinex","ETHUSD",1738808148787,3.56791,2802.8,2802.2,0.8087]
["bitfinex","ETHUSD",1738808148937,3.56808,2802.7,2802.2,0.8087]
["bitfinex","ETHUSD",1738808149283,3.56777,2802.9,2802.2,0.8087]
["bitfinex","ETHUSD",1738808149639,3.56749,2803.1,2802.2,0.8087]
["bitfinex","ETHUSD",1738808149868,3.56786,2802.8,2802.2,0.8087]
["bitfinex","ETHUSD",1738808150386,3.924349,2803.1,2802.2,0.8087]
["bitfinex","ETHUSD",1738808150543,3.56765,2803.0,2802.2,4.37727]
["bitfinex","ETHUSD",1738808150743,3.56724,2803.3,2802.3,0.04317809]
["bitfinex","ETHUSD",1738808150942,3.56758,2803.1,2802.3,0.04317809]
["bitfinex","ETHUSD",1738808151141,3.56758,2803.1,2802.4,3.0]
["bitfinex","ETHUSD",1738808151690,3.56737,2803.2,2802.5,0.0075]
["bitfinex","ETHUSD",1738808152036,3.56728,2803.3,2802.5,0.0075]
["bitfinex","ETHUSD",1738808152266,3.56728,2803.3,2802.5,3.57563]
["bitfinex","ETHUSD",1738808152485,3.56735,2803.2,2802.6,3.0]
["bitfinex","ETHUSD",1738808153088,8.86687,2803.6,2802.7,3.57548]
["bitfinex","ETHUSD",1738808153242,1.710557,2804.5,2803.1,0.8087]
["bitfinex","ETHUSD",1738808153514,3.56586,2804.4,2803.2,3.05066494]
["bitfinex","ETHUSD",1738808153713,3.56558,2804.6,2803.7,4.37537]
["bitfinex","ETHUSD",1738808153913,3.56536,2804.8,2803.8,0.015]
["bitfinex","ETHUSD",1738808154220,3.5644,2805.6,2804.6,3.0]
["bitfinex","ETHUSD",1738808154421,0.35644,2805.5,2804.8,3.56529]
["bitfinex","ETHUSD",1738808154826,0.35644,2805.5,2804.7,0.03564494]
["bitfinex","ETHUSD",1738808154827,3.92089,2805.5,2804.7,0.03564494]
["bitfinex","ETHUSD",1738808155252,3.56418,2805.7,2804.9,3.56516]
["bitfinex","ETHUSD",1738808155453,3.56418,2805.7,2805.0,3.60067403]
["bitfinex","ETHUSD",1738808155657,4.38794,2805.9,2805.0,0.03564403]
["bitfinex","ETHUSD",1738808155961,3.56394,2805.9,2805.2,0.8087]
["bitfinex","ETHUSD",1738808156143,3.56411,2805.8,2805.2,0.8087]
["bitfinex","ETHUSD",1738808156308,0.824,2806.4,2805.3,0.0075]
["bitfinex","ETHUSD",1738808156509,0.824,2806.4,2805.3,0.04313796]
["bitfinex","ETHUSD",1738808156809,7.12694,2806.3,2805.5,3.56437]
["bitfinex","ETHUSD",1738808157010,0.824,2806.8,2805.6,0.015]
["bitfinex","ETHUSD",1738808157219,3.56309,2806.6,2805.8,3.0]
["bitfinex","ETHUSD",1738808157411,4.358077,2806.6,2805.9,0.03563338]
["bitfinex","ETHUSD",1738808157821,4.358077,2806.6,2805.9,0.0075]
["bitfinex","ETHUSD",1738808158226,0.794987,2806.6,2805.9,3.5713]
["bitfinex","ETHUSD",1738808158459,0.794987,2806.6,2805.9,3.0075]
["bitfinex","ETHUSD",1738808158646,3.56351,2806.3,2805.6,3.0075]
["bitfinex","ETHUSD",1738808159071,3.56402,2805.9,2805.2,0.8087]
["bitfinex","ETHUSD",1738808159228,3.56393,2805.9,2805.3,0.0075]
["bitfinex","ETHUSD",1738808160053,3.56393,2805.9,2805.2,0.8087]
["bitfinex","ETHUSD",1738808160260,0.02709969,2805.8,2804.4,0.8087]
["bitfinex","ETHUSD",1738808160558,0.02709969,2805.8,2804.4,4.3744]
["bitfinex","ETHUSD",1738808160559,3.5648,2805.3,2804.4,4.3744]
["bitfinex","ETHUSD",1738808160727,3.56443,2805.5,2804.5,0.05064782]
["bitfinex","ETHUSD",1738808160912,1.180351,2806.3,2805.1,3.56493]
["bitfinex","ETHUSD",1738808161117,3.56287,2806.8,2805.5,3.56442]
["bitfinex","ETHUSD",1738808161347,3.56342,2806.3,2805.6,0.03563701]
["bitfinex","ETHUSD",1738808161666,3.56342,2806.3,2805.6,3.59991701]
["bitfinex","ETHUSD",1738808161943,3.56342,2806.3,2805.6,3.56428]
["bitfinex","ETHUSD",1738808162119,3.56342,2806.3,2805.4,3.0]
["bitfinex","ETHUSD",1738808162120,0.356342,2806.2,2805.8,3.56403]
["bitfinex","ETHUSD",1738808162322,3.56307,2806.6,2805.9,0.0356351]
["bitfinex","ETHUSD",1738808162548,3.56379,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1738808162725,3.56418,2805.7,2805.3,0.8087]
["bitfinex","ETHUSD",1738808163264,3.56418,2805.7,2804.3,3.56592]
["bitfinex","ETHUSD",1738808163265,0.02709969,2805.6,2804.5,0.8087]
["bitfinex","ETHUSD",1738808163464,3.56495,2805.1,2804.5,0.8087]
["bitfinex","ETHUSD",1738808163742,3.56541,2804.8,2804.1,0.8087]
["bitfinex","ETHUSD",1738808163946,3.56544,2804.7,2804.1,4.3749]
["bitfinex","ETHUSD",1738808164147,3.56572,2804.5,2804.1,0.8087]
["bitfinex","ETHUSD",1738808164356,3.922292,2804.5,2803.7,3.57416]
["bitfinex","ETHUSD",1738808164538,0.02709969,2804.4,2803.2,0.8204]
["bitfinex","ETHUSD",1738808164754,0.02709969,2804.4,2802.7,0.8204]
["bitfinex","ETHUSD",1738808164755,3.56646,2803.9,2802.7,0.8204]
["bitfinex","ETHUSD",1738808164924,3.56763,2803.0,2802.7,0.8204]
["bitfinex","ETHUSD",1738808165274,3.56775,2802.9,2802.3,0.7894]
["bitfinex","ETHUSD",1738808165563,3.56748,2803.1,2802.3,3.7894]
["bitfinex","ETHUSD",1738808165719,3.56762,2803.0,2802.3,3.7894]
["bitfinex","ETHUSD",1738808165917,3.56775,2802.9,2802.3,0.7894]
["bitfinex","ETHUSD",1738808166121,4.37754,2803.3,2802.3,0.7894]
["bitfinex","ETHUSD",1738808166122,0.8102,2803.3,2802.5,3.56821]
["bitfinex","ETHUSD",1738808166427,3.56696,2803.6,2802.6,0.03567755]
["bitfinex","ETHUSD",1738808166737,0.02709969,2803.5,2802.3,0.7894]
["bitfinex","ETHUSD",1738808167056,4.11722,2803.3,2801.9,4.35829]
["bitfinex","ETHUSD",1738808167352,0.02709969,2803.2,2801.9,4.35829]
["bitfinex","ETHUSD",1738808167529,3.56809,2802.7,2801.9,4.35829]
["bitfinex","ETHUSD",1738808167731,3.56813,2802.6,2801.9,0.7894]
["bitfinex","ETHUSD",1738808168049,3.56775,2802.9,2802.1,3.0]
["bitfinex","ETHUSD",1738808168236,0.41443197,2803.1,2801.9,4.39400378]
["bitfinex","ETHUSD",1738808168426,0.41443197,2803.1,2801.9,0.7894]
["bitfinex","ETHUSD",1738808168427,3.56786,2802.8,2801.9,0.7894]
["bitfinex","ETHUSD",1738808168627,3.56848,2802.4,2801.9,0.7894]
["bitfinex","ETHUSD",1738808168939,3.56848,2802.4,2801.5,4.3947]
["bitfinex","ETHUSD",1738808169143,3.56848,2802.4,2801.6,6.56938]
["bitfinex","ETHUSD",1738808169339,3.56824,2802.5,2801.8,3.0]
["bitfinex","ETHUSD",1738808169538,3.925064,2802.5,2801.5,3.8177]
["bitfinex","ETHUSD",1738808169737,3.56854,2802.3,2801.5,3.8177]
["bitfinex","ETHUSD",1738808170056,3.56875,2802.1,2801.5,0.8177]
["bitfinex","ETHUSD",1738808170253,3.56875,2802.1,2801.1,3.7968]
["bitfinex","ETHUSD",1738808170558,3.5689,2802.0,2801.2,3.56988]
["bitfinex","ETHUSD",1738808170713,3.5689,2802.0,2801.1,0.83249233]
["bitfinex","ETHUSD",1738808170714,3.56914,2801.8,2801.1,0.7968]
["bitfinex","ETHUSD",1738808170917,0.8162,2801.6,2800.6,3.57054]
["bitfinex","ETHUSD",1738808171119,3.56978,2801.3,2800.5,0.7968]
["bitfinex","ETHUSD",1738808171414,3.57009,2801.1,2800.5,0.7968]
["bitfinex","ETHUSD",1738808171861,3.57025,2801.0,2800.0,0.7968]
["bitfinex","ETHUSD",1738808172022,3.927325,2800.9,2800.2,3.57112]
["bitfinex","ETHUSD",1738808172219,3.927325,2800.9,2800.3,3.0]
["bitfinex","ETHUSD",1738808172425,3.927325,2800.9,2800.1,3.0]
["bitfinex","ETHUSD",1738808172969,3.927325,2800.9,2800.0,0.7968]
["bitfinex","ETHUSD",1738808173266,3.57054,2800.7,2800.0,0.7968]
["bitfinex","ETHUSD",1738808173452,0.02709969,2800.6,2800.0,0.7968]
["bitfinex","ETHUSD",1738808173965,1.18374247,2800.8,2800.0,0.7968]
["bitfinex","ETHUSD",1738808174167,1.18374247,2800.8,2800.2,3.0]
["bitfinex","ETHUSD",1738808175162,3.57004,2801.1,2800.3,3.57103]
["bitfinex","ETHUSD",1738808175163,3.57013,2801.1,2800.3,3.57103]
["bitfinex","ETHUSD",1738808175765,4.34316,2801.5,2800.7,3.57049]
["bitfinex","ETHUSD",1738808175977,0.02709969,2801.4,2800.1,0.015]
["bitfinex","ETHUSD",1738808176175,3.56979,2801.3,2800.7,3.0]
["bitfinex","ETHUSD",1738808176477,0.02709969,2801.2,2800.2,3.57115]
["bitfinex","ETHUSD",1738808176704,3.56971,2801.4,2800.2,3.57115]
["bitfinex","ETHUSD",1738808176977,3.56971,2801.4,2800.0,0.83250878]
["bitfinex","ETHUSD",1738808176978,3.57031,2800.9,2800.0,4.36818]
["bitfinex","ETHUSD",1738808177151,3.57093,2800.4,2799.6,4.29505747]
["bitfinex","ETHUSD",1738808177478,0.02709969,2800.3,2799.6,0.72313747]
["bitfinex","ETHUSD",1738808177696,0.784,2800.6,2799.6,0.75885122]
["bitfinex","ETHUSD",1738808177905,3.57093,2800.4,2799.8,3.0]
["bitfinex","ETHUSD",1738808179200,0.02709969,2800.3,2799.6,0.72313747]
["bitfinex","ETHUSD",1738808179364,3.57193,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808179561,4.87513,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808179748,0.7532,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808180080,3.0075,2800.4,2799.6,3.57193]
["bitfinex","ETHUSD",1738808180081,4.36722,2800.4,2799.6,3.57193]
["bitfinex","ETHUSD",1738808180306,0.02709969,2800.3,2799.5,3.1507602]
["bitfinex","ETHUSD",1738808180585,4.36823,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808180883,4.39532969,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808181066,0.7963,2799.6,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808181268,3.5713,2800.1,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808181456,0.43791,2800.1,2799.5,3.7227802]
["bitfinex","ETHUSD",1738808181659,0.8078,2800.2,2799.6,3.0]
["bitfinex","ETHUSD",1738808181863,0.8078,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1738808182278,3.59839969,2800.1,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808182465,3.57168,2799.8,2799.5,0.1507602]
["bitfinex","ETHUSD",1738808182761,4.12943,2799.6,2799.5,2e-07]
["bitfinex","ETHUSD",1738808183050,4.93723,2799.6,2799.5,2e-07]
["bitfinex","ETHUSD",1738808183249,3.57323,2798.6,2797.9,3.5741]
["bitfinex","ETHUSD",1738808183467,0.8078,2798.8,2798.0,3.57396]
["bitfinex","ETHUSD",1738808183667,3.57259,2799.1,2798.1,0.03573874]
["bitfinex","ETHUSD",1738808183898,0.8275,2799.3,2798.1,0.03573874]
["bitfinex","ETHUSD",1738808183899,3.57294,2798.9,2798.1,3.57381]
["bitfinex","ETHUSD",1738808184099,3.57294,2798.9,2797.8,0.8169]
["bitfinex","ETHUSD",1738808184100,0.02709969,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1738808184270,3.930059,2799.0,2798.2,3.57371]
["bitfinex","ETHUSD",1738808184767,3.930059,2799.0,2798.4,3.57343]
["bitfinex","ETHUSD",1738808184768,0.357259,2799.0,2798.4,3.57343]
["bitfinex","ETHUSD",1738808185277,3.57291,2798.9,2798.2,3.57371]
["bitfinex","ETHUSD",1738808185477,0.02709969,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1738808185677,4.39987,2799.3,2798.0,0.0075]
["bitfinex","ETHUSD",1738808185990,4.39987,2799.3,2798.5,3.57333]
["bitfinex","ETHUSD",1738808186600,0.02709969,2799.2,2798.6,3.5731]
["bitfinex","ETHUSD",1738808186788,4.39987,2799.3,2798.5,3.57333]
["bitfinex","ETHUSD",1738808186990,3.0,2799.8,2798.0,3.5814]
["bitfinex","ETHUSD",1738808186991,0.439987,2799.2,2798.6,4.338]
["bitfinex","ETHUSD",1738808187178,4.012447,2799.2,2798.6,0.7648]
["bitfinex","ETHUSD",1738808187383,0.46708669,2799.2,2798.2,6.57369]
["bitfinex","ETHUSD",1738808187589,3.57284,2798.9,2798.2,3.57369]
["bitfinex","ETHUSD",1738808187789,0.02709969,2798.8,2798.3,3.57358]
["bitfinex","ETHUSD",1738808187995,3.59993969,2798.9,2798.3,3.57358]
["bitfinex","ETHUSD",1738808188171,4.42732969,2799.0,2798.3,3.57358]
["bitfinex","ETHUSD",1738808188372,3.57248,2799.2,2798.6,3.57321]
["bitfinex","ETHUSD",1738808188573,1.173768,2799.7,2798.7,3.57308]
["bitfinex","ETHUSD",1738808188806,0.8166,2800.1,2799.7,3.57179]
["bitfinex","ETHUSD",1738808188974,0.8166,2800.1,2799.5,3.57194]
["bitfinex","ETHUSD",1738808189789,0.8166,2800.1,2799.2,6.57241]
["bitfinex","ETHUSD",1738808190074,0.02709969,2800.0,2798.3,0.70887069]
["bitfinex","ETHUSD",1738808190381,0.46859266,2800.0,2799.3,3.57223]
["bitfinex","ETHUSD",1738808190593,3.57159,2799.9,2799.3,3.57223]
["bitfinex","ETHUSD",1738808190792,3.57169,2799.8,2799.2,3.0]
["bitfinex","ETHUSD",1738808191006,0.02709969,2799.8,2799.0,3.0]
["bitfinex","ETHUSD",1738808191205,3.57203,2799.6,2799.0,3.0]
["bitfinex","ETHUSD",1738808191392,0.02709969,2799.6,2799.0,6.5727]
["bitfinex","ETHUSD",1738808191804,3.59905969,2799.6,2799.0,3.0]
["bitfinex","ETHUSD",1738808192018,4.31614466,2799.6,2799.0,3.0]
["bitfinex","ETHUSD",1738808192517,0.71708497,2799.6,2799.1,3.57255]
["bitfinex","ETHUSD",1738808192723,0.02709969,2799.6,2799.0,3.0]
["bitfinex","ETHUSD",1738808192886,0.02709969,2799.6,2798.7,0.7662]
["bitfinex","ETHUSD",1738808193086,3.57308,2798.7,2797.9,4.35319]
["bitfinex","ETHUSD",1738808193387,3.57377,2798.2,2797.5,0.7791]
["bitfinex","ETHUSD",1738808193609,3.60096969,2798.1,2797.5,0.7791]
["bitfinex","ETHUSD",1738808193826,3.57398,2798.0,2797.3,3.57483]
["bitfinex","ETHUSD",1738808194004,3.60107969,2798.0,2797.4,3.0]
["bitfinex","ETHUSD",1738808194225,3.60107969,2798.0,2797.7,3.57436]
["bitfinex","ETHUSD",1738808194226,0.02709969,2798.0,2797.7,3.57436]
["bitfinex","ETHUSD",1738808194430,3.57357,2798.4,2797.5,3.57461]
["bitfinex","ETHUSD",1738808194596,3.57357,2798.4,2797.6,3.0]
["bitfinex","ETHUSD",1738808194790,3.57357,2798.4,2797.7,3.57429]
["bitfinex","ETHUSD",1738808195011,3.57326,2798.6,2797.7,3.57429]
["bitfinex","ETHUSD",1738808195210,0.774,2799.3,2798.2,3.0]
["bitfinex","ETHUSD",1738808195409,0.774,2799.3,2798.8,3.57293]
["bitfinex","ETHUSD",1738808195809,0.774,2799.3,2798.2,3.0]
["bitfinex","ETHUSD",1738808196011,3.57218,2799.5,2798.8,3.5729]
["bitfinex","ETHUSD",1738808196212,0.7144,2799.5,2799.0,3.57267]
["bitfinex","ETHUSD",1738808196416,0.02709969,2799.6,2799.0,3.57267]
["bitfinex","ETHUSD",1738808196937,0.774,2799.7,2798.7,3.0]
["bitfinex","ETHUSD",1738808197145,0.774,2799.7,2799.1,3.57256]
["bitfinex","ETHUSD",1738808197348,0.774,2799.7,2798.9,3.5728]
["bitfinex","ETHUSD",1738808197551,0.02709969,2799.6,2799.2,3.0]
["bitfinex","ETHUSD",1738808197848,0.02709969,2799.8,2798.7,3.57297]
["bitfinex","ETHUSD",1738808198012,3.57198,2799.6,2798.7,3.57297]
["bitfinex","ETHUSD",1738808198328,3.57221,2799.4,2798.8,3.0]
["bitfinex","ETHUSD",1738808198633,0.79849969,2799.3,2798.5,0.7791]
["bitfinex","ETHUSD",1738808198924,3.57295,2798.9,2798.1,3.57382]
["bitfinex","ETHUSD",1738808199126,0.02709969,2798.8,2798.1,3.0]
["bitfinex","ETHUSD",1738808199329,3.57311,2798.7,2798.1,3.0]
["bitfinex","ETHUSD",1738808199835,3.57209,2799.5,2798.9,3.57272]
["bitfinex","ETHUSD",1738808200125,0.357187,2799.6,2799.2,3.57235]
["bitfinex","ETHUSD",1738808200317,3.57152,2800.0,2799.3,3.57229]
["bitfinex","ETHUSD",1738808200827,3.57155,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738808201028,3.59864969,2799.9,2799.3,3.57229]
["bitfinex","ETHUSD",1738808201331,3.57155,2799.9,2799.4,3.0]
["bitfinex","ETHUSD",1738808201638,3.57155,2799.9,2799.3,3.0]
["bitfinex","ETHUSD",1738808201843,4.34272,2800.1,2799.3,3.0]
["bitfinex","ETHUSD",1738808202051,4.34272,2800.1,2799.4,3.5721]
["bitfinex","ETHUSD",1738808202201,4.36981969,2800.1,2799.4,3.5721]
["bitfinex","ETHUSD",1738808202413,4.34272,2800.1,2799.4,3.5721]
["bitfinex","ETHUSD",1738808202945,3.57057,2800.7,2800.0,3.57136]
["bitfinex","ETHUSD",1738808203258,3.57041,2800.8,2800.2,3.57108]
["bitfinex","ETHUSD",1738808203467,3.57066,2800.7,2800.0,3.57136]
["bitfinex","ETHUSD",1738808203606,0.45940069,2800.7,2799.5,0.7734]
["bitfinex","ETHUSD",1738808203906,0.7755,2800.1,2799.1,0.7623]
["bitfinex","ETHUSD",1738808204319,0.7755,2800.1,2799.5,3.0]
["bitfinex","ETHUSD",1738808204556,4.3468,2800.1,2799.5,3.0]
["bitfinex","ETHUSD",1738808204734,0.7634,2800.5,2799.7,3.0]
["bitfinex","ETHUSD",1738808204933,0.7634,2800.5,2800.0,3.0]
["bitfinex","ETHUSD",1738808205146,3.57076,2800.6,2800.0,3.0]
["bitfinex","ETHUSD",1738808205302,4.004176,2800.6,2800.0,3.0]
["bitfinex","ETHUSD",1738808206438,3.57091,2800.4,2799.1,4.33479]
["bitfinex","ETHUSD",1738808206635,4.36177,2800.2,2799.2,3.57244]
["bitfinex","ETHUSD",1738808206804,0.7906,2800.2,2799.5,3.0]
["bitfinex","ETHUSD",1738808207003,0.7906,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1738808207452,0.7906,2800.2,2799.7,3.0]
["bitfinex","ETHUSD",1738808207613,0.02709969,2800.1,2799.5,6.57205]
["bitfinex","ETHUSD",1738808207812,0.7906,2800.2,2799.7,3.57178]
["bitfinex","ETHUSD",1738808208360,3.57144,2800.0,2799.4,3.0]
["bitfinex","ETHUSD",1738808208510,4.797924,2800.2,2799.5,3.57205]
["bitfinex","ETHUSD",1738808208710,3.59851969,2800.1,2799.4,3.0]
["bitfinex","ETHUSD",1738808208911,3.57145,2800.0,2799.4,6.57216]
["bitfinex","ETHUSD",1738808209868,4.797924,2800.2,2799.5,3.57204]
["bitfinex","ETHUSD",1738808210367,3.57095,2800.4,2799.6,0.03571931]
["bitfinex","ETHUSD",1738808210569,3.5713,2800.1,2799.5,3.0]
["bitfinex","ETHUSD",1738808210874,3.57108,2800.3,2799.6,3.57189]
["bitfinex","ETHUSD",1738808211029,3.57121,2800.2,2799.5,3.57203]
["bitfinex","ETHUSD",1738808211225,0.02709969,2800.1,2799.5,3.57203]
["bitfinex","ETHUSD",1738808211433,0.02709969,2800.1,2799.1,0.7623]
["bitfinex","ETHUSD",1738808211628,3.57214,2799.5,2798.8,3.57293]
["bitfinex","ETHUSD",1738808211933,3.59928969,2799.4,2798.8,3.57293]
["bitfinex","ETHUSD",1738808212320,3.57214,2799.5,2798.9,3.57279]
["bitfinex","ETHUSD",1738808212521,4.31363469,2799.5,2798.8,3.57293]
["bitfinex","ETHUSD",1738808212743,4.31363469,2799.5,2798.9,3.5728]
["bitfinex","ETHUSD",1738808212944,3.57219,2799.4,2798.7,4.39763]
["bitfinex","ETHUSD",1738808213258,3.57269,2799.1,2798.4,3.57344]
["bitfinex","ETHUSD",1738808213446,3.59987969,2799.0,2798.4,3.57344]
["bitfinex","ETHUSD",1738808213648,0.7532,2799.2,2798.6,3.57312]
["bitfinex","ETHUSD",1738808213848,0.7532,2799.2,2798.6,3.57315]
["bitfinex","ETHUSD",1738808214035,4.286505,2799.5,2798.6,3.57315]
["bitfinex","ETHUSD",1738808214236,3.5724,2799.3,2798.7,3.57308]
["bitfinex","ETHUSD",1738808214462,0.8284,2799.6,2798.5,3.0]
["bitfinex","ETHUSD",1738808214628,3.57106,2800.3,2798.4,3.57347]
["bitfinex","ETHUSD",1738808214629,3.57113,2800.3,2799.6,3.57185]
["bitfinex","ETHUSD",1738808214827,0.7993,2800.6,2799.0,4.35421]
["bitfinex","ETHUSD",1738808214828,3.57142,2800.1,2799.4,6.57212]
["bitfinex","ETHUSD",1738808215051,3.57142,2800.1,2799.4,3.0]
["bitfinex","ETHUSD",1738808215364,0.7993,2800.6,2800.1,3.57121]
["bitfinex","ETHUSD",1738808215542,0.7993,2800.6,2799.8,3.03571396]
["bitfinex","ETHUSD",1738808215738,0.84539969,2801.0,2799.8,0.03571396]
["bitfinex","ETHUSD",1738808215955,3.57049,2800.8,2800.1,3.57129]
["bitfinex","ETHUSD",1738808216130,0.02709969,2800.8,2800.3,3.57101]
["bitfinex","ETHUSD",1738808216458,0.8183,2801.0,2799.9,6.57143]
["bitfinex","ETHUSD",1738808216661,0.751,2801.4,2800.3,3.0]
["bitfinex","ETHUSD",1738808216873,0.02709969,2801.3,2800.7,3.0]
["bitfinex","ETHUSD",1738808217166,4.32065,2801.4,2800.7,6.5705]
["bitfinex","ETHUSD",1738808218225,3.57001,2801.2,2800.4,4.33749]
["bitfinex","ETHUSD",1738808218528,3.59716969,2801.1,2800.4,3.57089]
["bitfinex","ETHUSD",1738808218767,3.59699969,2801.2,2800.5,3.57077]
["bitfinex","ETHUSD",1738808219465,3.59699969,2801.2,2800.0,1.52564958]
["bitfinex","ETHUSD",1738808219466,0.02709969,2801.2,2800.0,0.8128]
["bitfinex","ETHUSD",1738808219642,3.5706,2800.7,2799.9,3.57154]
["bitfinex","ETHUSD",1738808219839,3.56876,2802.1,2801.3,3.56966]
["bitfinex","ETHUSD",1738808220162,5.657,2802.3,2801.3,3.56966]
["bitfinex","ETHUSD",1738808220163,0.7795,2801.9,2801.3,3.56966]
["bitfinex","ETHUSD",1738808220464,3.56851,2802.3,2801.2,3.0]
["bitfinex","ETHUSD",1738808220465,0.8084,2802.2,2801.2,3.0]
["bitfinex","ETHUSD",1738808220672,3.56877,2802.1,2801.4,3.56954]
["bitfinex","ETHUSD",1738808221465,3.56877,2802.1,2801.2,6.56988]
["bitfinex","ETHUSD",1738808221666,0.46752666,2802.0,2801.1,3.57001]
["bitfinex","ETHUSD",1738808221866,3.56877,2802.1,2801.4,3.56962]
["bitfinex","ETHUSD",1738808222047,0.8084,2802.2,2801.4,7.13916]
["bitfinex","ETHUSD",1738808222243,0.8084,2802.2,2801.2,3.0]
["bitfinex","ETHUSD",1738808222444,0.8084,2802.2,2801.8,3.5691]
["bitfinex","ETHUSD",1738808222647,4.34633,2802.6,2801.9,3.56898]
["bitfinex","ETHUSD",1738808222850,0.55,2802.4,2801.5,3.0]
["bitfinex","ETHUSD",1738808223170,3.5695,2801.6,2800.9,3.57027]
["bitfinex","ETHUSD",1738808223342,3.59662969,2801.5,2800.7,3.57044]
["bitfinex","ETHUSD",1738808223559,3.59662969,2801.5,2800.8,6.57036]
["bitfinex","ETHUSD",1738808224268,0.7782,2802.1,2800.9,0.0357006]
["bitfinex","ETHUSD",1738808224456,0.7782,2802.1,2801.0,1.07597006]
["bitfinex","ETHUSD",1738808224655,3.56939,2801.6,2800.8,6.57028]
["bitfinex","ETHUSD",1738808224855,0.02709969,2801.5,2800.9,3.57025]
["bitfinex","ETHUSD",1738808225049,3.59661969,2801.5,2800.9,3.57025]
["bitfinex","ETHUSD",1738808225251,3.56939,2801.6,2801.0,3.0]
["bitfinex","ETHUSD",1738808225558,3.56957,2801.5,2800.8,3.57034]
["bitfinex","ETHUSD",1738808225758,3.56957,2801.5,2800.4,3.57081]
["bitfinex","ETHUSD",1738808225759,0.7682,2801.4,2800.4,3.57081]
["bitfinex","ETHUSD",1738808225958,3.57009,2801.1,2800.4,3.57081]
["bitfinex","ETHUSD",1738808226165,0.02709969,2801.0,2800.5,3.0]
["bitfinex","ETHUSD",1738808226365,8.86986,2801.3,2800.5,3.57078]
["bitfinex","ETHUSD",1738808226543,0.963806,2801.2,2800.6,3.57064]
["bitfinex","ETHUSD",1738808226941,5.3,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1738808228378,0.02709969,2801.2,2800.0,0.8052]
["bitfinex","ETHUSD",1738808228535,3.57025,2801.0,2800.3,3.57097]
["bitfinex","ETHUSD",1738808228883,3.57075,2800.6,2799.9,3.57151]
["bitfinex","ETHUSD",1738808229063,0.02709969,2800.5,2799.6,0.8228]
["bitfinex","ETHUSD",1738808229262,0.82549969,2801.2,2800.3,0.8127]
["bitfinex","ETHUSD",1738808229444,0.7984,2801.2,2800.8,3.0]
["bitfinex","ETHUSD",1738808229974,3.5693,2801.7,2800.9,3.57018]
["bitfinex","ETHUSD",1738808230284,3.56954,2801.5,2800.9,3.57018]
["bitfinex","ETHUSD",1738808230693,0.02709969,2801.4,2800.8,3.0]
["bitfinex","ETHUSD",1738808231292,0.7984,2801.9,2800.9,3.03570211]
["bitfinex","ETHUSD",1738808231622,4.39128,2802.4,2801.7,3.56924]
["bitfinex","ETHUSD",1738808231895,4.32775,2801.7,2801.0,3.57013]
["bitfinex","ETHUSD",1738808232073,0.02709969,2801.6,2801.0,3.57013]
["bitfinex","ETHUSD",1738808232276,0.02709969,2801.6,2800.8,3.57036]
["bitfinex","ETHUSD",1738808232277,3.56965,2801.4,2800.8,3.57036]
["bitfinex","ETHUSD",1738808232460,0.02709969,2801.3,2800.6,0.7822]
["bitfinex","ETHUSD",1738808232639,0.02709969,2801.5,2800.9,3.0]
["bitfinex","ETHUSD",1738808232846,0.35965197,2801.4,2800.9,3.0]
["bitfinex","ETHUSD",1738808233192,0.35965197,2801.4,2800.2,3.57865]
["bitfinex","ETHUSD",1738808233193,3.5703,2800.9,2800.2,3.57107]
["bitfinex","ETHUSD",1738808233401,0.02709969,2800.8,2800.2,3.57107]
["bitfinex","ETHUSD",1738808233689,0.02709969,2800.8,2800.3,6.57102]
["bitfinex","ETHUSD",1738808233848,0.02709969,2801.0,2800.4,3.5709]
["bitfinex","ETHUSD",1738808234042,0.46359369,2801.0,2800.2,6.57117]
["bitfinex","ETHUSD",1738808234249,3.57039,2800.9,2800.2,6.57117]
["bitfinex","ETHUSD",1738808234481,0.7948,2801.2,2800.3,3.60674762]
["bitfinex","ETHUSD",1738808234643,0.7948,2801.2,2800.8,3.57031]
["bitfinex","ETHUSD",1738808235083,0.7948,2801.2,2800.9,3.0]
["bitfinex","ETHUSD",1738808235392,3.57055,2800.7,2800.0,3.57133]
["bitfinex","ETHUSD",1738808235596,4.3485,2800.5,2799.9,3.57155]
["bitfinex","ETHUSD",1738808235949,0.7777,2800.5,2800.0,3.0]
["bitfinex","ETHUSD",1738808236650,0.7777,2800.5,2800.0,6.5714]
["bitfinex","ETHUSD",1738808236846,0.7855,2801.0,2800.1,0.03571077]
["bitfinex","ETHUSD",1738808237057,0.7855,2801.0,2800.4,3.57081]
["bitfinex","ETHUSD",1738808237262,3.59738969,2800.9,2800.2,6.57112]
["bitfinex","ETHUSD",1738808237489,3.57054,2800.7,2800.0,3.57137]
["bitfinex","ETHUSD",1738808237653,3.57054,2800.7,2800.1,3.57125]
["bitfinex","ETHUSD",1738808237852,3.57054,2800.7,2799.7,1.46937913]
["bitfinex","ETHUSD",1738808237853,0.7855,2801.0,2800.2,6.57105]
["bitfinex","ETHUSD",1738808238052,3.59738969,2800.9,2800.1,3.0]
["bitfinex","ETHUSD",1738808238366,3.59738969,2800.9,2800.0,3.57139]
["bitfinex","ETHUSD",1738808238367,3.57067,2800.6,2800.0,3.57139]
["bitfinex","ETHUSD",1738808238566,0.7629,2800.3,2799.7,0.70697913]
["bitfinex","ETHUSD",1738808238868,0.8286,2800.7,2800.3,3.57101]
["bitfinex","ETHUSD",1738808239073,3.57054,2800.7,2800.4,3.0]
["bitfinex","ETHUSD",1738808239263,3.57079,2800.5,2800.0,3.0]
["bitfinex","ETHUSD",1738808239462,3.57079,2800.5,2799.7,1.50407913]
["bitfinex","ETHUSD",1738808239663,3.57057,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1738808239861,3.59766969,2800.7,2800.2,3.0]
["bitfinex","ETHUSD",1738808240067,3.57073,2800.6,2799.9,6.57154]
["bitfinex","ETHUSD",1738808240357,3.59782969,2800.6,2799.9,6.57154]
["bitfinex","ETHUSD",1738808240753,3.57057,2800.7,2800.0,3.57139]
["bitfinex","ETHUSD",1738808240949,3.59766969,2800.7,2800.0,3.57139]
["bitfinex","ETHUSD",1738808241206,4.84446766,2800.7,2800.0,3.57139]
["bitfinex","ETHUSD",1738808241717,5.3,2800.9,2800.1,0.03571101]
["bitfinex","ETHUSD",1738808241996,4.39954,2801.9,2801.0,3.57005]
["bitfinex","ETHUSD",1738808242201,0.8305,2801.9,2801.4,3.56963]
["bitfinex","ETHUSD",1738808242882,0.8305,2801.9,2801.0,3.57011]
["bitfinex","ETHUSD",1738808242883,3.56936,2801.7,2801.0,3.57011]
["bitfinex","ETHUSD",1738808243052,1.82752569,2801.9,2801.3,3.0]
["bitfinex","ETHUSD",1738808243255,5.369426,2801.9,2801.3,3.0]
["bitfinex","ETHUSD",1738808243756,5.39652569,2801.9,2801.3,3.0]
["bitfinex","ETHUSD",1738808244191,1.82752569,2801.9,2801.3,6.56974]
["bitfinex","ETHUSD",1738808244571,0.781,2802.3,2801.7,3.56915]
["bitfinex","ETHUSD",1738808244965,0.781,2802.3,2801.6,0.03568906]
["bitfinex","ETHUSD",1738808245177,0.781,2802.6,2802.2,3.56861]
["bitfinex","ETHUSD",1738808245578,0.781,2802.6,2802.0,3.56882]
["bitfinex","ETHUSD",1738808245784,4.37624969,2802.6,2802.0,3.56882]
["bitfinex","ETHUSD",1738808245974,5.70066766,2802.6,2802.0,3.56882]
["bitfinex","ETHUSD",1738808246370,3.56855,2802.3,2801.6,6.56937]
["bitfinex","ETHUSD",1738808246572,3.56855,2802.3,2800.8,4.69843489]
["bitfinex","ETHUSD",1738808246573,0.02709969,2802.2,2801.3,3.56975]
["bitfinex","ETHUSD",1738808246784,3.569,2801.9,2801.1,3.56998]
["bitfinex","ETHUSD",1738808247099,4.31005669,2801.8,2801.2,3.0]
["bitfinex","ETHUSD",1738808248394,0.713787,2801.8,2801.2,6.56987]
["bitfinex","ETHUSD",1738808248605,3.56887,2802.0,2801.3,3.56976]
["bitfinex","ETHUSD",1738808249104,3.59612969,2801.9,2801.2,3.0]
["bitfinex","ETHUSD",1738808249490,3.59612969,2801.9,2801.2,6.56989]
["bitfinex","ETHUSD",1738808249799,3.56902,2801.9,2801.2,6.56989]
["bitfinex","ETHUSD",1738808250402,3.59611969,2801.9,2801.2,6.56989]
["bitfinex","ETHUSD",1738808250603,0.71649897,2801.8,2801.3,3.56977]
["bitfinex","ETHUSD",1738808250788,3.56902,2801.9,2801.3,3.56977]
["bitfinex","ETHUSD",1738808251191,0.8052,2802.1,2801.7,3.56921]
["bitfinex","ETHUSD",1738808251502,0.02709969,2802.0,2801.4,3.56961]
["bitfinex","ETHUSD",1738808251682,0.83229969,2802.1,2801.5,3.56941]
["bitfinex","ETHUSD",1738808252073,0.8085,2802.5,2801.8,3.0]
["bitfinex","ETHUSD",1738808252273,8.8679,2802.8,2802.2,3.56859]
["bitfinex","ETHUSD",1738808252274,5.3,2802.8,2802.2,3.56859]
["bitfinex","ETHUSD",1738808252504,6.1085,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1738808253009,5.3,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1738808253806,5.3,2802.9,2802.5,3.56819]
["bitfinex","ETHUSD",1738808254012,5.3,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1738808254013,0.8085,2803.3,2802.6,6.56803]
["bitfinex","ETHUSD",1738808254310,0.8085,2803.3,2802.7,3.56797]
["bitfinex","ETHUSD",1738808255002,3.56687,2803.6,2802.9,3.56771]
["bitfinex","ETHUSD",1738808255205,6.0724,2803.7,2803.4,3.56706]
["bitfinex","ETHUSD",1738808255595,0.7724,2804.2,2803.4,0.356706]
["bitfinex","ETHUSD",1738808255808,3.56582,2804.4,2803.4,0.356706]
["bitfinex","ETHUSD",1738808255998,3.56618,2804.2,2803.5,3.0]
["bitfinex","ETHUSD",1738808256194,0.02709969,2804.1,2803.5,3.0]
["bitfinex","ETHUSD",1738808256402,3.59332969,2804.1,2803.3,3.56722]
["bitfinex","ETHUSD",1738808256598,3.56686,2803.6,2803.0,0.8003]
["bitfinex","ETHUSD",1738808256809,0.38378569,2803.5,2802.7,0.7831]
["bitfinex","ETHUSD",1738808257011,0.02709969,2803.5,2802.7,3.7831]
["bitfinex","ETHUSD",1738808257182,3.56722,2803.3,2802.4,3.0]
["bitfinex","ETHUSD",1738808257508,3.59431969,2803.3,2802.6,3.0]
["bitfinex","ETHUSD",1738808257700,3.59431969,2803.3,2802.6,3.56809]
["bitfinex","ETHUSD",1738808257899,4.3928,2803.4,2802.6,3.56801]
["bitfinex","ETHUSD",1738808258213,0.8257,2803.4,2802.9,3.56769]
["bitfinex","ETHUSD",1738808258511,3.56754,2803.1,2802.3,3.56846]
["bitfinex","ETHUSD",1738808258714,0.8036,2802.8,2801.9,0.8215]
["bitfinex","ETHUSD",1738808258918,0.8036,2802.6,2800.9,0.8215]
["bitfinex","ETHUSD",1738808259103,3.56848,2802.4,2801.6,3.56929]
["bitfinex","ETHUSD",1738808259294,0.8036,2802.6,2801.9,3.0]
["bitfinex","ETHUSD",1738808259494,0.8036,2802.6,2802.0,3.56886]
["bitfinex","ETHUSD",1738808259692,0.8036,2802.6,2801.7,0.8215]
["bitfinex","ETHUSD",1738808260015,0.8036,2802.6,2802.0,3.56884]
["bitfinex","ETHUSD",1738808260391,0.02709969,2802.5,2801.7,3.8215]
["bitfinex","ETHUSD",1738808260718,0.8036,2802.6,2801.8,3.56912]
["bitfinex","ETHUSD",1738808261013,0.8036,2802.6,2802.0,3.56883]
["bitfinex","ETHUSD",1738808261605,0.7867,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1738808261916,0.7867,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1738808262115,4.35438,2803.0,2802.2,3.56852]
["bitfinex","ETHUSD",1738808262321,4.38147969,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1738808262777,4.38147969,2803.0,2801.8,3.56902]
["bitfinex","ETHUSD",1738808262778,3.56814,2802.6,2801.8,3.56902]
["bitfinex","ETHUSD",1738808262977,1.60870666,2803.0,2801.4,3.56961]
["bitfinex","ETHUSD",1738808262978,4.34058,2802.4,2801.4,3.56961]
["bitfinex","ETHUSD",1738808263178,3.56912,2801.9,2801.0,1.43459852]
["bitfinex","ETHUSD",1738808263408,3.56929,2801.7,2801.0,5.00461852]
["bitfinex","ETHUSD",1738808263590,0.02709969,2801.8,2801.2,3.0]
["bitfinex","ETHUSD",1738808263794,3.5689,2802.0,2801.2,3.56981]
["bitfinex","ETHUSD",1738808264185,3.56878,2802.1,2801.4,3.56963]
["bitfinex","ETHUSD",1738808264380,0.8217,2801.9,2801.0,7.35492]
["bitfinex","ETHUSD",1738808264596,0.8217,2801.9,2801.0,0.7848]
["bitfinex","ETHUSD",1738808264794,0.8217,2801.9,2801.4,3.56962]
["bitfinex","ETHUSD",1738808265115,0.02709969,2801.8,2801.2,3.0]
["bitfinex","ETHUSD",1738808265295,0.84879969,2801.9,2801.2,3.5698]
["bitfinex","ETHUSD",1738808265492,1.29057166,2801.9,2801.2,3.5698]
["bitfinex","ETHUSD",1738808265697,3.56914,2801.8,2801.1,6.57001]
["bitfinex","ETHUSD",1738808266503,1.29057166,2801.9,2800.8,0.72139942]
["bitfinex","ETHUSD",1738808266504,0.8217,2801.9,2800.8,0.72139942]
["bitfinex","ETHUSD",1738808266705,0.8217,2801.9,2801.3,3.56968]
["bitfinex","ETHUSD",1738808266910,3.56926,2801.7,2800.8,3.57029]
["bitfinex","ETHUSD",1738808267094,3.56926,2801.7,2801.1,3.57002]
["bitfinex","ETHUSD",1738808267491,0.8217,2801.9,2801.3,3.56975]
["bitfinex","ETHUSD",1738808267807,0.8217,2801.9,2801.6,3.56936]
["bitfinex","ETHUSD",1738808268188,0.8217,2801.9,2801.5,3.56948]
["bitfinex","ETHUSD",1738808268189,5.3,2802.1,2801.8,3.56911]
["bitfinex","ETHUSD",1738808268432,5.3,2802.1,2801.7,3.56915]
["bitfinex","ETHUSD",1738808268624,0.8194,2802.5,2801.7,0.439945]
["bitfinex","ETHUSD",1738808268811,0.8194,2802.9,2802.4,3.56832]
["bitfinex","ETHUSD",1738808269016,0.02709969,2802.8,2802.2,3.56859]
["bitfinex","ETHUSD",1738808269224,4.38713,2802.9,2802.3,3.56845]
["bitfinex","ETHUSD",1738808269405,5.3,2803.0,2802.7,3.56796]
["bitfinex","ETHUSD",1738808269788,4.3587,2803.4,2802.7,3.56796]
["bitfinex","ETHUSD",1738808270455,0.7916,2803.4,2802.9,3.5677]
["bitfinex","ETHUSD",1738808270793,0.7916,2803.4,2803.0,3.56754]
["bitfinex","ETHUSD",1738808271036,0.7916,2803.4,2802.9,3.5677]
["bitfinex","ETHUSD",1738808271339,0.7916,2803.4,2802.8,3.0]
["bitfinex","ETHUSD",1738808271544,8.86662,2803.8,2802.9,0.656796]
["bitfinex","ETHUSD",1738808271545,6.0893,2803.8,2802.9,0.656796]
["bitfinex","ETHUSD",1738808271700,0.7893,2804.2,2803.1,7.71343489]
["bitfinex","ETHUSD",1738808272049,3.56544,2804.7,2804.0,3.5663]
["bitfinex","ETHUSD",1738808272199,0.02709969,2804.6,2804.0,3.56621]
["bitfinex","ETHUSD",1738808272395,0.02709969,2804.8,2803.7,0.782]
["bitfinex","ETHUSD",1738808272600,0.43816297,2804.7,2803.9,3.0]
["bitfinex","ETHUSD",1738808272829,0.43816297,2804.7,2803.9,3.56642]
["bitfinex","ETHUSD",1738808272830,0.02709969,2804.6,2803.9,3.56642]
["bitfinex","ETHUSD",1738808273053,0.02709969,2804.6,2803.7,0.782]
["bitfinex","ETHUSD",1738808273343,0.7893,2804.9,2803.3,0.7921]
["bitfinex","ETHUSD",1738808273510,0.7893,2804.9,2804.2,3.56606]
["bitfinex","ETHUSD",1738808273711,3.56564,2804.6,2803.9,3.56641]
["bitfinex","ETHUSD",1738808274027,0.71580997,2804.6,2803.8,3.0]
["bitfinex","ETHUSD",1738808274365,3.56546,2804.7,2804.0,3.0]
["bitfinex","ETHUSD",1738808274510,3.59266969,2804.6,2804.0,3.0]
["bitfinex","ETHUSD",1738808275442,3.59266969,2804.6,2803.8,6.56658]
["bitfinex","ETHUSD",1738808275656,0.7812,2804.5,2803.3,0.7921]
["bitfinex","ETHUSD",1738808275962,0.7812,2804.5,2802.7,4.99643489]
["bitfinex","ETHUSD",1738808275963,3.56697,2803.5,2802.7,3.56794]
["bitfinex","ETHUSD",1738808276118,3.56681,2803.7,2802.4,0.7699]
["bitfinex","ETHUSD",1738808276313,0.80829969,2803.8,2803.1,3.56746]
["bitfinex","ETHUSD",1738808276529,4.37489969,2803.8,2803.2,3.0]
["bitfinex","ETHUSD",1738808276844,5.3,2804.5,2803.7,3.5667]
["bitfinex","ETHUSD",1738808277002,3.56591,2804.4,2803.7,3.5667]
["bitfinex","ETHUSD",1738808277196,9.67068,2804.6,2803.8,3.56646]
["bitfinex","ETHUSD",1738808277398,9.67068,2804.6,2803.8,3.0]
["bitfinex","ETHUSD",1738808277399,3.56583,2804.4,2803.8,3.0]
["bitfinex","ETHUSD",1738808277617,0.02709969,2804.3,2803.8,3.0]
["bitfinex","ETHUSD",1738808278132,3.56621,2804.1,2803.3,4.38948]
["bitfinex","ETHUSD",1738808278332,0.85209969,2804.0,2803.4,3.56706]
["bitfinex","ETHUSD",1738808278844,0.85209969,2804.0,2803.4,3.5598668]
["bitfinex","ETHUSD",1738808279133,0.85209969,2804.0,2802.9,3.56771]
["bitfinex","ETHUSD",1738808279134,3.56684,2803.6,2802.9,3.56771]
["bitfinex","ETHUSD",1738808279438,0.02709969,2803.5,2802.9,3.56771]
["bitfinex","ETHUSD",1738808279661,3.56684,2803.6,2803.0,3.56757]
["bitfinex","ETHUSD",1738808280301,0.825,2803.4,2802.0,0.8107]
["bitfinex","ETHUSD",1738808280501,0.825,2803.4,2802.4,3.56826]
["bitfinex","ETHUSD",1738808280502,3.56742,2803.2,2802.4,3.56826]
["bitfinex","ETHUSD",1738808280722,0.825,2803.4,2802.9,3.56764]
["bitfinex","ETHUSD",1738808280921,4.39161,2803.8,2803.2,3.0]
["bitfinex","ETHUSD",1738808281518,3.56616,2804.2,2803.4,3.0]
["bitfinex","ETHUSD",1738808281739,4.39366,2804.2,2803.6,3.56683]
["bitfinex","ETHUSD",1738808282039,4.39366,2804.2,2802.8,0.8107]
["bitfinex","ETHUSD",1738808282040,3.56707,2803.5,2802.8,4.37843]
["bitfinex","ETHUSD",1738808282266,4.42180969,2803.4,2802.6,3.56809]
["bitfinex","ETHUSD",1738808282407,4.42180969,2803.4,2802.7,6.56795]
["bitfinex","ETHUSD",1738808283237,0.85459969,2803.4,2803.1,3.56747]
["bitfinex","ETHUSD",1738808283435,0.7858,2803.7,2803.1,3.56738]
["bitfinex","ETHUSD",1738808284003,0.7858,2803.7,2803.2,3.0]
["bitfinex","ETHUSD",1738808284636,0.7858,2803.7,2803.2,6.56732]
["bitfinex","ETHUSD",1738808284813,0.7858,2803.7,2802.6,3.56811]
["bitfinex","ETHUSD",1738808284814,3.56706,2803.5,2802.6,3.56811]
["bitfinex","ETHUSD",1738808285029,3.56728,2803.3,2802.6,3.56811]
["bitfinex","ETHUSD",1738808285351,3.56764,2803.0,2802.2,3.5686]
["bitfinex","ETHUSD",1738808285564,3.56816,2802.6,2801.9,3.56896]
["bitfinex","ETHUSD",1738808285877,0.02709969,2802.7,2802.2,3.56859]
["bitfinex","ETHUSD",1738808286016,5.3,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1738808286223,6.09739969,2803.1,2802.2,3.925439]
["bitfinex","ETHUSD",1738808286539,3.56784,2802.9,2802.2,3.56858]
["bitfinex","ETHUSD",1738808286758,3.56798,2802.7,2802.0,3.0]
["bitfinex","ETHUSD",1738808287065,3.59507969,2802.7,2802.0,3.56887]
["bitfinex","ETHUSD",1738808287246,0.8183,2802.5,2801.6,3.56929]
["bitfinex","ETHUSD",1738808287548,3.56858,2802.3,2801.7,3.56924]
["bitfinex","ETHUSD",1738808287722,9.68655,2802.5,2801.7,3.56924]
["bitfinex","ETHUSD",1738808288054,3.56849,2802.4,2801.6,3.56935]
["bitfinex","ETHUSD",1738808288477,3.56849,2802.4,2801.7,6.56924]
["bitfinex","ETHUSD",1738808288633,3.56863,2802.2,2801.6,3.0]
["bitfinex","ETHUSD",1738808289156,3.56863,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1738808289654,3.56886,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1738808289838,3.59595969,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1738808290245,3.56889,2802.0,2801.5,3.0]
["bitfinex","ETHUSD",1738808290482,3.56842,2802.4,2801.5,0.69265247]
["bitfinex","ETHUSD",1738808290767,3.56875,2802.1,2801.5,3.0]
["bitfinex","ETHUSD",1738808291195,3.56914,2801.8,2801.2,4.36076]
["bitfinex","ETHUSD",1738808291340,4.32384,2801.8,2801.1,3.57]
["bitfinex","ETHUSD",1738808291547,0.7547,2801.8,2801.1,0.0075]
["bitfinex","ETHUSD",1738808291742,0.7547,2802.2,2801.6,3.56937]
["bitfinex","ETHUSD",1738808291938,1.21684166,2802.2,2801.5,3.56948]
["bitfinex","ETHUSD",1738808292138,1.21684166,2802.2,2801.4,3.56962]
["bitfinex","ETHUSD",1738808292139,0.7547,2802.2,2801.6,3.56935]
["bitfinex","ETHUSD",1738808292343,3.59586969,2802.1,2801.4,3.0]
["bitfinex","ETHUSD",1738808292673,3.56899,2802.0,2801.4,3.0]
["bitfinex","ETHUSD",1738808293023,0.7547,2802.2,2801.5,3.56949]
["bitfinex","ETHUSD",1738808293331,0.7547,2802.2,2801.6,3.56933]
["bitfinex","ETHUSD",1738808293869,4.32334,2802.2,2801.6,3.56933]
["bitfinex","ETHUSD",1738808294175,3.56787,2802.8,2801.6,3.56933]
["bitfinex","ETHUSD",1738808294176,0.8128,2802.6,2802.1,3.0]
["bitfinex","ETHUSD",1738808294386,3.56789,2802.8,2802.3,3.0]
["bitfinex","ETHUSD",1738808296375,3.56775,2802.9,2802.3,3.0]
["bitfinex","ETHUSD",1738808297028,3.56794,2802.8,2802.3,3.0]
["bitfinex","ETHUSD",1738808297233,3.56826,2802.5,2801.7,3.56925]
["bitfinex","ETHUSD",1738808297449,0.02709969,2802.4,2801.6,0.8033]
["bitfinex","ETHUSD",1738808297664,3.56826,2802.5,2801.9,3.56896]
["bitfinex","ETHUSD",1738808297975,3.56781,2802.9,2802.2,3.56853]
["bitfinex","ETHUSD",1738808298182,0.8128,2803.0,2802.4,3.56828]
["bitfinex","ETHUSD",1738808298349,3.56786,2802.8,2802.0,3.56875]
["bitfinex","ETHUSD",1738808298668,4.38043,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1738808299066,3.56774,2802.9,2802.3,3.0]
["bitfinex","ETHUSD",1738808299235,3.59483969,2802.9,2802.3,3.0]
["bitfinex","ETHUSD",1738808299438,3.56788,2802.8,2802.3,3.0]
["bitfinex","ETHUSD",1738808299971,3.56773,2802.9,2802.3,6.56842]
["bitfinex","ETHUSD",1738808300178,4.38043,2803.0,2802.3,6.56842]
["bitfinex","ETHUSD",1738808300771,0.8128,2803.0,2802.3,3.0]
["bitfinex","ETHUSD",1738808300973,4.13781101,2804.1,2802.3,3.0]
["bitfinex","ETHUSD",1738808300974,0.8051,2803.3,2802.8,3.56775]
["bitfinex","ETHUSD",1738808301271,0.8051,2804.1,2803.0,0.7988]
["bitfinex","ETHUSD",1738808301457,0.8051,2804.1,2803.6,3.56683]
["bitfinex","ETHUSD",1738808301774,5.3,2805.0,2803.3,0.0075]
["bitfinex","ETHUSD",1738808301949,9.7570275,2805.1,2804.0,3.56623]
["bitfinex","ETHUSD",1738808301950,3.56544,2804.7,2804.0,3.56623]
["bitfinex","ETHUSD",1738808302157,0.8051,2804.9,2804.2,3.56606]
["bitfinex","ETHUSD",1738808302447,3.56558,2804.6,2804.0,3.56633]
["bitfinex","ETHUSD",1738808303200,0.02709969,2804.5,2803.6,3.0]
["bitfinex","ETHUSD",1738808303481,3.56647,2803.9,2803.2,3.56723]
["bitfinex","ETHUSD",1738808303687,0.02709969,2803.8,2803.3,3.0]
["bitfinex","ETHUSD",1738808304055,0.02709969,2803.8,2802.9,3.56764]
["bitfinex","ETHUSD",1738808304056,0.8096,2803.7,2802.9,3.56764]
["bitfinex","ETHUSD",1738808304256,3.56719,2803.4,2802.7,0.75]
["bitfinex","ETHUSD",1738808304557,4.31040666,2803.4,2802.4,4.1060275]
["bitfinex","ETHUSD",1738808304795,3.56722,2803.3,2802.4,3.56835]
["bitfinex","ETHUSD",1738808305094,3.5675,2803.1,2802.5,3.0]
["bitfinex","ETHUSD",1738808305288,0.8096,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1738808305485,0.83669969,2803.0,2801.9,0.75]
["bitfinex","ETHUSD",1738808305694,0.8096,2803.3,2802.3,0.015]
["bitfinex","ETHUSD",1738808305865,0.8096,2803.3,2802.9,3.0]
["bitfinex","ETHUSD",1738808307096,0.8096,2803.3,2802.8,3.56774]
["bitfinex","ETHUSD",1738808307393,3.5676,2803.0,2802.4,3.0]
["bitfinex","ETHUSD",1738808307598,0.8096,2803.3,2802.7,3.56786]
["bitfinex","ETHUSD",1738808307893,0.8096,2803.3,2802.3,0.04318038]
["bitfinex","ETHUSD",1738808307894,0.8096,2803.3,2802.8,3.56785]
["bitfinex","ETHUSD",1738808308456,0.7675,2803.9,2803.3,3.56717]
["bitfinex","ETHUSD",1738808308690,0.7675,2803.9,2803.7,3.5667]
["bitfinex","ETHUSD",1738808308896,3.59321969,2804.2,2803.0,0.7748]
["bitfinex","ETHUSD",1738808309082,3.56629,2804.1,2803.4,3.56706]
["bitfinex","ETHUSD",1738808309287,0.02709969,2804.0,2803.4,3.56706]
["bitfinex","ETHUSD",1738808309488,3.56629,2804.1,2803.5,3.56691]
["bitfinex","ETHUSD",1738808309660,0.43607197,2804.2,2803.5,3.56691]
["bitfinex","ETHUSD",1738808309661,4.00216197,2804.2,2803.5,3.56691]
["bitfinex","ETHUSD",1738808309863,0.43607197,2804.2,2803.6,3.56683]
["bitfinex","ETHUSD",1738808310225,6.0872,2804.7,2804.0,3.56633]
["bitfinex","ETHUSD",1738808310500,3.5656,2804.6,2804.0,3.56633]
["bitfinex","ETHUSD",1738808310864,6.0872,2804.7,2803.7,0.7524]
["bitfinex","ETHUSD",1738808311091,6.0872,2804.7,2804.3,3.56591]
["bitfinex","ETHUSD",1738808311316,6.0872,2804.7,2804.1,3.56613]
["bitfinex","ETHUSD",1738808311866,6.0872,2804.7,2804.2,3.56606]
["bitfinex","ETHUSD",1738808312702,0.7826,2805.0,2804.2,0.713238]
["bitfinex","ETHUSD",1738808312863,0.7826,2805.4,2804.8,3.56526]
["bitfinex","ETHUSD",1738808313068,0.7826,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1738808313706,4.35247,2805.8,2805.1,3.5649]
["bitfinex","ETHUSD",1738808313900,3.56421,2805.7,2804.9,3.56517]
["bitfinex","ETHUSD",1738808314101,0.55,2805.3,2804.1,3.56618]
["bitfinex","ETHUSD",1738808314303,8.89192969,2805.2,2804.4,3.56581]
["bitfinex","ETHUSD",1738808314490,5.3,2805.2,2804.9,3.56509]
["bitfinex","ETHUSD",1738808314711,5.3,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1738808314870,4.38558,2805.7,2805.1,3.56493]
["bitfinex","ETHUSD",1738808315070,0.4820827,2805.6,2805.1,3.56493]
["bitfinex","ETHUSD",1738808315304,0.8214,2805.7,2805.2,3.56478]
["bitfinex","ETHUSD",1738808315502,5.3,2805.9,2805.2,0.781]
["bitfinex","ETHUSD",1738808315714,3.56432,2805.6,2804.9,3.0]
["bitfinex","ETHUSD",1738808316005,3.56427,2805.7,2804.8,0.781]
["bitfinex","ETHUSD",1738808316167,3.56427,2805.7,2804.9,3.56506]
["bitfinex","ETHUSD",1738808316371,3.56455,2805.4,2804.5,4.39626]
["bitfinex","ETHUSD",1738808316581,0.02709969,2805.4,2804.7,3.0]
["bitfinex","ETHUSD",1738808316786,4.34726,2805.5,2804.8,3.56529]
["bitfinex","ETHUSD",1738808317108,0.7828,2805.5,2804.7,3.0]
["bitfinex","ETHUSD",1738808317316,0.7828,2805.5,2804.6,0.0075]
["bitfinex","ETHUSD",1738808317317,3.5649,2805.2,2804.5,4.3962]
["bitfinex","ETHUSD",1738808317611,0.38358969,2805.1,2804.5,3.0]
["bitfinex","ETHUSD",1738808317786,0.38358969,2805.1,2804.2,3.56596]
["bitfinex","ETHUSD",1738808318108,0.8018,2804.8,2804.3,3.56585]
["bitfinex","ETHUSD",1738808318312,0.8018,2805.1,2804.3,3.0]
["bitfinex","ETHUSD",1738808318484,0.8018,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1738808318690,4.83320166,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1738808319085,1.26827166,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1738808319612,3.56506,2805.0,2804.2,3.0]
["bitfinex","ETHUSD",1738808319783,3.59237969,2804.9,2804.2,6.56605]
["bitfinex","ETHUSD",1738808319978,3.56555,2804.7,2803.9,3.56643]
["bitfinex","ETHUSD",1738808320317,3.56555,2804.7,2804.0,3.56632]
["bitfinex","ETHUSD",1738808320318,3.92481497,2804.7,2804.0,3.56632]
["bitfinex","ETHUSD",1738808320499,3.92474497,2804.7,2804.0,3.56632]
["bitfinex","ETHUSD",1738808320703,3.92474497,2804.7,2804.1,3.0]
["bitfinex","ETHUSD",1738808320907,3.56559,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1738808321217,3.92474497,2804.7,2804.1,3.0]
["bitfinex","ETHUSD",1738808321513,0.02709969,2804.8,2804.1,3.0]
["bitfinex","ETHUSD",1738808321717,0.7965,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1738808321902,0.7965,2805.9,2805.6,3.56425]
["bitfinex","ETHUSD",1738808322093,0.7965,2806.2,2805.8,3.56403]
["bitfinex","ETHUSD",1738808322416,0.7965,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1738808322657,3.56318,2806.5,2805.9,3.0]
["bitfinex","ETHUSD",1738808322805,3.56331,2806.4,2805.9,3.0]
["bitfinex","ETHUSD",1738808323319,0.792282,2806.5,2805.9,3.0]
["bitfinex","ETHUSD",1738808323646,3.56342,2806.3,2805.9,3.0]
["bitfinex","ETHUSD",1738808323804,3.59041969,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1738808324011,3.56354,2806.2,2805.7,0.8199]
["bitfinex","ETHUSD",1738808324407,0.02709969,2806.1,2805.4,0.7785]
["bitfinex","ETHUSD",1738808324717,3.56346,2806.3,2805.4,3.7785]
["bitfinex","ETHUSD",1738808324921,3.59055969,2806.3,2805.6,3.56429]
["bitfinex","ETHUSD",1738808325144,0.7965,2806.6,2806.1,3.56365]
["bitfinex","ETHUSD",1738808325308,0.7965,2806.6,2805.5,0.734314]
["bitfinex","ETHUSD",1738808325641,0.7965,2806.6,2805.4,3.7785]
["bitfinex","ETHUSD",1738808325642,3.56375,2806.1,2805.4,3.7785]
["bitfinex","ETHUSD",1738808325839,3.56355,2806.2,2805.4,3.7785]
["bitfinex","ETHUSD",1738808326047,3.56383,2806.0,2805.4,3.7785]
["bitfinex","ETHUSD",1738808326743,3.56355,2806.2,2805.4,7.34295]
["bitfinex","ETHUSD",1738808326944,3.56355,2806.2,2805.3,3.56457]
["bitfinex","ETHUSD",1738808326945,3.56252,2807.0,2806.1,3.0]
["bitfinex","ETHUSD",1738808327144,3.56252,2807.0,2806.3,3.56331]
["bitfinex","ETHUSD",1738808327348,5.84458616,2807.1,2806.4,3.56321]
["bitfinex","ETHUSD",1738808327552,9.40702616,2807.1,2806.4,3.56321]
["bitfinex","ETHUSD",1738808327923,9.40702616,2807.1,2806.0,3.0]
["bitfinex","ETHUSD",1738808327924,5.84458616,2807.1,2806.0,6.56375]
["bitfinex","ETHUSD",1738808328149,4.34795,2806.6,2805.9,3.7818]
["bitfinex","ETHUSD",1738808328449,4.782745,2806.6,2805.9,7.34569]
["bitfinex","ETHUSD",1738808329124,3.56331,2806.4,2805.9,0.7818]
["bitfinex","ETHUSD",1738808329329,3.5635,2806.3,2805.6,3.56428]
["bitfinex","ETHUSD",1738808329535,4.782755,2806.6,2805.9,3.56382]
["bitfinex","ETHUSD",1738808329737,4.35216,2807.0,2806.3,3.56341]
["bitfinex","ETHUSD",1738808330048,4.35216,2807.0,2806.4,6.56319]
["bitfinex","ETHUSD",1738808330210,0.7896,2807.0,2806.5,3.56312]
["bitfinex","ETHUSD",1738808330411,0.7896,2807.4,2807.2,3.56223]
["bitfinex","ETHUSD",1738808330611,3.7121902,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1738808330612,0.1507602,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1738808330940,0.52196522,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1738808331141,3.56172,2807.7,2807.0,0.8277]
["bitfinex","ETHUSD",1738808331348,3.7122102,2807.9,2807.0,0.8277]
["bitfinex","ETHUSD",1738808331551,3.56153,2807.8,2807.0,0.8277]
["bitfinex","ETHUSD",1738808331859,0.1507602,2807.9,2807.2,3.56226]
["bitfinex","ETHUSD",1738808332060,3.5616,2807.8,2807.2,3.0]
["bitfinex","ETHUSD",1738808332232,3.56164,2807.7,2807.1,3.0]
["bitfinex","ETHUSD",1738808332436,0.40104568,2807.8,2807.0,0.8277]
["bitfinex","ETHUSD",1738808332660,3.56185,2807.6,2807.0,0.8277]
["bitfinex","ETHUSD",1738808332859,3.56163,2807.7,2807.0,0.8277]
["bitfinex","ETHUSD",1738808332860,0.1507602,2807.9,2807.1,3.5623]
["bitfinex","ETHUSD",1738808333064,3.5615,2807.8,2807.1,3.5623]
["bitfinex","ETHUSD",1738808333264,0.1507602,2807.9,2807.1,0.04312033]
["bitfinex","ETHUSD",1738808333465,0.1507602,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1738808333996,0.1507602,2807.9,2807.5,3.56181]
["bitfinex","ETHUSD",1738808334370,0.1507602,2807.9,2807.4,3.0]
["bitfinex","ETHUSD",1738808334573,0.1507602,2807.9,2807.6,3.56169]
["bitfinex","ETHUSD",1738808334893,0.1507602,2807.9,2807.8,6.5615]
["bitfinex","ETHUSD",1738808335600,0.1507602,2807.9,2807.8,6.61210683]
["bitfinex","ETHUSD",1738808335900,0.1507602,2807.9,2807.8,6.5765]
["bitfinex","ETHUSD",1738808336204,0.1507602,2807.9,2807.8,6.61210742]
["bitfinex","ETHUSD",1738808336411,0.1507602,2807.9,2807.8,8.128466]
["bitfinex","ETHUSD",1738808337512,0.1507602,2807.9,2807.8,8.83422265]
["bitfinex","ETHUSD",1738808338018,0.1507602,2807.9,2807.8,6.5615]
["bitfinex","ETHUSD",1738808338887,0.1507602,2807.9,2807.7,0.8267]
["bitfinex","ETHUSD",1738808339596,0.1507602,2807.9,2807.8,3.0]
["bitfinex","ETHUSD",1738808340464,0.1507602,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1738808340669,0.1507602,2807.9,2807.2,4.39167]
["bitfinex","ETHUSD",1738808340906,0.1507602,2807.9,2807.3,3.56209]
["bitfinex","ETHUSD",1738808341112,0.1507602,2807.9,2807.3,3.0]
["bitfinex","ETHUSD",1738808341286,0.1507602,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1738808342171,0.1507602,2807.9,2807.3,3.03561506]
["bitfinex","ETHUSD",1738808342513,0.1507602,2807.9,2807.8,6.5765]
["bitfinex","ETHUSD",1738808342714,0.1507602,2807.9,2807.8,8.106748]
["bitfinex","ETHUSD",1738808343324,0.1507602,2807.9,2807.8,3.0]
["bitfinex","ETHUSD",1738808343718,0.1507602,2807.9,2807.8,6.5615]
["bitfinex","ETHUSD",1738808343870,0.1507602,2807.9,2807.8,6.569]
["bitfinex","ETHUSD",1738808344067,0.1507602,2807.9,2807.8,6.6046072]
["bitfinex","ETHUSD",1738808344273,0.1507602,2807.9,2807.8,6.6121072]
["bitfinex","ETHUSD",1738808344513,0.1507602,2807.9,2807.8,8.87817872]
["bitfinex","ETHUSD",1738808344674,7.71e-06,2807.9,2807.8,9.16575418]
["bitfinex","ETHUSD",1738808345011,0.8269,2809.8,2809.0,6.56748]
["bitfinex","ETHUSD",1738808345225,0.8269,2809.8,2809.0,6.60307052]
["bitfinex","ETHUSD",1738808345428,0.8269,2809.8,2809.0,7.098914]
["bitfinex","ETHUSD",1738808345583,0.8269,2809.8,2809.0,7.06332348]
["bitfinex","ETHUSD",1738808345780,0.1507602,2810.6,2809.0,7.10641499]
["bitfinex","ETHUSD",1738808346028,0.1507602,2810.6,2810.0,3.55861]
["bitfinex","ETHUSD",1738808346322,0.1507602,2810.6,2810.1,3.0]
["bitfinex","ETHUSD",1738808346511,0.1507602,2810.6,2810.2,3.55844]
["bitfinex","ETHUSD",1738808346698,0.1507602,2810.6,2810.1,4.289841]
["bitfinex","ETHUSD",1738808347086,0.1507602,2810.6,2810.2,3.55835]
["bitfinex","ETHUSD",1738808347284,0.1507602,2810.6,2810.1,0.731381]
["bitfinex","ETHUSD",1738808347285,0.1507602,2810.6,2810.1,4.289861]
["bitfinex","ETHUSD",1738808347481,0.1507602,2810.6,2810.4,3.0]
["bitfinex","ETHUSD",1738808348331,0.1507602,2810.6,2809.8,3.55891]
["bitfinex","ETHUSD",1738808348498,4.31711,2810.5,2809.5,3.55923]
["bitfinex","ETHUSD",1738808348693,3.55864,2810.1,2809.4,6.55942]
["bitfinex","ETHUSD",1738808348894,3.55864,2810.1,2809.3,0.7558]
["bitfinex","ETHUSD",1738808349109,4.76390702,2810.5,2809.4,0.015]
["bitfinex","ETHUSD",1738808349429,0.1507602,2810.6,2809.1,0.04308698]
["bitfinex","ETHUSD",1738808349430,0.1507602,2810.6,2810.3,3.55824]
["bitfinex","ETHUSD",1738808349632,0.1507602,2810.6,2810.1,6.55855]
["bitfinex","ETHUSD",1738808349794,3.7087302,2810.6,2809.6,4.31502]
["bitfinex","ETHUSD",1738808349991,3.55847,2810.2,2809.6,0.7558]
["bitfinex","ETHUSD",1738808350230,3.55822,2810.4,2809.6,4.31493]
["bitfinex","ETHUSD",1738808350417,0.355822,2810.3,2809.7,0.03558537]
["bitfinex","ETHUSD",1738808350617,0.355822,2810.3,2809.6,3.0]
["bitfinex","ETHUSD",1738808350806,3.55834,2810.3,2809.6,3.0]
["bitfinex","ETHUSD",1738808351143,0.85169969,2810.3,2809.4,3.55945]
["bitfinex","ETHUSD",1738808351352,3.55869,2810.1,2809.3,0.7558]
["bitfinex","ETHUSD",1738808351498,0.8246,2810.3,2809.3,0.7558]
["bitfinex","ETHUSD",1738808351839,3.55875,2810.0,2809.3,0.7558]
["bitfinex","ETHUSD",1738808352041,3.55875,2810.0,2809.4,3.0]
["bitfinex","ETHUSD",1738808352254,3.55923,2809.6,2809.0,4.83831348]
["bitfinex","ETHUSD",1738808352530,3.58593969,2809.9,2809.1,3.55985]
["bitfinex","ETHUSD",1738808352733,3.55884,2809.9,2809.1,3.55985]
["bitfinex","ETHUSD",1738808353695,3.55936,2809.5,2809.0,0.775]
["bitfinex","ETHUSD",1738808353895,3.55936,2809.5,2808.9,3.56008]
["bitfinex","ETHUSD",1738808354328,0.02709969,2809.4,2808.7,0.7988]
["bitfinex","ETHUSD",1738808354542,3.55994,2809.1,2808.3,4.35963]
["bitfinex","ETHUSD",1738808354716,3.5596,2809.3,2808.4,0.05060043]
["bitfinex","ETHUSD",1738808354896,3.56009,2809.0,2808.3,2.09766828]
["bitfinex","ETHUSD",1738808355235,3.56009,2809.0,2808.3,4.35965]
["bitfinex","ETHUSD",1738808355445,0.02709969,2808.9,2808.1,0.0075]
["bitfinex","ETHUSD",1738808355738,3.56075,2808.4,2807.6,4.34202]
["bitfinex","ETHUSD",1738808355900,4.3575,2808.6,2807.7,3.56159]
["bitfinex","ETHUSD",1738808356100,3.56071,2808.5,2807.8,3.790361]
["bitfinex","ETHUSD",1738808356296,0.797,2808.6,2807.4,3.5694]
["bitfinex","ETHUSD",1738808356535,3.56123,2808.1,2807.3,0.8231]
["bitfinex","ETHUSD",1738808356834,0.797,2808.6,2807.3,0.8231]
["bitfinex","ETHUSD",1738808357003,3.56126,2808.0,2807.3,4.38516]
["bitfinex","ETHUSD",1738808357194,3.56103,2808.2,2807.5,3.0]
["bitfinex","ETHUSD",1738808357431,3.56103,2808.2,2807.6,3.56172]
["bitfinex","ETHUSD",1738808359139,4.3575,2808.6,2807.8,3.56147]
["bitfinex","ETHUSD",1738808359338,3.56012,2808.9,2808.2,3.56087]
["bitfinex","ETHUSD",1738808359511,3.56012,2808.9,2808.1,6.60415248]
["bitfinex","ETHUSD",1738808359710,3.56012,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1738808359915,3.56025,2808.8,2808.2,3.56099]
["bitfinex","ETHUSD",1738808360430,3.56107,2808.2,2807.5,3.56187]
["bitfinex","ETHUSD",1738808360625,3.56107,2808.2,2807.7,3.0]
["bitfinex","ETHUSD",1738808360939,3.56111,2808.2,2807.6,3.32473975]
["bitfinex","ETHUSD",1738808361109,4.31667,2808.6,2807.6,4.64477245]
["bitfinex","ETHUSD",1738808361303,0.7561,2808.6,2807.8,3.56141]
["bitfinex","ETHUSD",1738808361531,3.56074,2808.4,2807.8,3.56141]
["bitfinex","ETHUSD",1738808362937,0.7561,2808.6,2807.4,0.69710724]
["bitfinex","ETHUSD",1738808363145,3.0,2808.0,2806.6,0.8046]
["bitfinex","ETHUSD",1738808363341,0.8094,2807.2,2806.6,0.436767]
["bitfinex","ETHUSD",1738808363655,0.8094,2807.2,2806.4,0.03562416]
["bitfinex","ETHUSD",1738808363656,0.8094,2807.2,2806.7,0.32520355]
["bitfinex","ETHUSD",1738808364029,0.02709969,2807.1,2806.7,0.32520355]
["bitfinex","ETHUSD",1738808364272,3.56277,2806.8,2806.7,0.32520355]
["bitfinex","ETHUSD",1738808364459,4.36097,2806.8,2806.7,0.32520355]
["bitfinex","ETHUSD",1738808364951,3.56337,2806.4,2805.6,3.0]
["bitfinex","ETHUSD",1738808365266,3.56347,2806.3,2805.6,0.80713675]
["bitfinex","ETHUSD",1738808365436,3.56347,2806.3,2805.6,4.37142675]
["bitfinex","ETHUSD",1738808365633,3.56379,2806.0,2805.6,0.80713675]
["bitfinex","ETHUSD",1738808365833,3.56406,2805.8,2805.1,0.779]
["bitfinex","ETHUSD",1738808366070,0.7626,2806.0,2805.1,0.779]
["bitfinex","ETHUSD",1738808366271,0.78969969,2806.0,2805.1,0.779]
["bitfinex","ETHUSD",1738808366445,3.56416,2805.8,2805.1,3.779]
["bitfinex","ETHUSD",1738808366647,0.02709969,2805.7,2804.8,3.5653]
["bitfinex","ETHUSD",1738808366872,3.56399,2805.9,2805.1,3.56482]
["bitfinex","ETHUSD",1738808367166,3.56399,2805.9,2804.9,0.43358]
["bitfinex","ETHUSD",1738808367167,3.56405,2805.8,2804.9,0.46922376]
["bitfinex","ETHUSD",1738808367373,3.56418,2805.7,2804.9,6.99871]
["bitfinex","ETHUSD",1738808367680,0.7626,2806.0,2804.9,6.99871]
["bitfinex","ETHUSD",1738808367681,4.3264,2806.0,2805.2,3.56479]
["bitfinex","ETHUSD",1738808367877,3.56392,2805.9,2805.0,3.60058326]
["bitfinex","ETHUSD",1738808368063,3.56454,2805.5,2804.9,0.43358]
["bitfinex","ETHUSD",1738808368380,3.56489,2805.2,2804.4,3.5657]
["bitfinex","ETHUSD",1738808368580,3.56429,2805.6,2804.4,0.0075]
["bitfinex","ETHUSD",1738808368744,0.7878,2805.3,2804.4,0.71673193]
["bitfinex","ETHUSD",1738808368940,0.7878,2805.3,2804.5,0.03565344]
["bitfinex","ETHUSD",1738808369199,4.35207,2805.7,2804.8,3.0]
["bitfinex","ETHUSD",1738808369345,3.56391,2805.9,2805.2,3.56476]
["bitfinex","ETHUSD",1738808369546,3.56391,2805.9,2805.1,4.35223]
["bitfinex","ETHUSD",1738808369975,3.59118969,2805.8,2805.1,4.35223]
["bitfinex","ETHUSD",1738808370173,0.02709969,2805.8,2804.7,0.7874]
["bitfinex","ETHUSD",1738808370487,3.56427,2805.7,2804.9,3.56512]
["bitfinex","ETHUSD",1738808370648,0.02709969,2806.0,2804.8,3.0]
["bitfinex","ETHUSD",1738808370649,3.56394,2805.9,2804.8,3.0]
["bitfinex","ETHUSD",1738808370987,3.56394,2805.9,2805.1,6.56483]
["bitfinex","ETHUSD",1738808371187,3.56388,2806.0,2805.1,6.60047351]
["bitfinex","ETHUSD",1738808371417,3.56388,2806.0,2805.3,3.56458]
["bitfinex","ETHUSD",1738808371546,0.7878,2806.1,2805.4,0.03564328]
["bitfinex","ETHUSD",1738808371741,3.56359,2806.2,2805.5,3.56431]
["bitfinex","ETHUSD",1738808373379,3.56331,2806.4,2805.6,3.56419]
["bitfinex","ETHUSD",1738808373594,3.56306,2806.6,2805.9,3.56388]
["bitfinex","ETHUSD",1738808373746,3.56306,2806.6,2805.9,3.0]
["bitfinex","ETHUSD",1738808375084,3.56306,2806.6,2805.9,6.5639]
["bitfinex","ETHUSD",1738808375308,4.35661697,2806.6,2805.5,0.792479]
["bitfinex","ETHUSD",1738808375450,3.564,2805.9,2805.1,0.70796522]
["bitfinex","ETHUSD",1738808375785,3.564,2805.9,2805.2,3.5648]
["bitfinex","ETHUSD",1738808376575,3.56408,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1738808376950,0.02709969,2806.3,2804.5,8.277608]
["bitfinex","ETHUSD",1738808376951,3.56495,2805.1,2804.6,0.7959]
["bitfinex","ETHUSD",1738808377287,3.56434,2805.6,2805.0,0.7959]
["bitfinex","ETHUSD",1738808377470,3.56407,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1738808377671,3.56357,2806.2,2805.1,0.04314284]
["bitfinex","ETHUSD",1738808377877,3.56357,2806.2,2805.3,3.56466]
["bitfinex","ETHUSD",1738808378065,3.59066969,2806.2,2805.3,3.56466]
["bitfinex","ETHUSD",1738808378262,3.56357,2806.2,2805.5,3.56441]
["bitfinex","ETHUSD",1738808378787,3.56393,2805.9,2805.1,3.57238]
["bitfinex","ETHUSD",1738808379215,3.56421,2805.7,2805.0,4.36094]
["bitfinex","ETHUSD",1738808379719,3.56431,2805.6,2805.0,0.7959]
["bitfinex","ETHUSD",1738808380115,3.5645,2805.5,2804.8,3.5653]
["bitfinex","ETHUSD",1738808380413,4.38,2805.5,2804.9,3.56515]
["bitfinex","ETHUSD",1738808380791,4.38,2805.5,2804.7,3.56541]
["bitfinex","ETHUSD",1738808380993,3.56457,2805.4,2804.7,3.56535]
["bitfinex","ETHUSD",1738808381310,3.56491,2805.2,2804.5,4.36897]
["bitfinex","ETHUSD",1738808381819,3.56493,2805.1,2804.5,4.36897]
["bitfinex","ETHUSD",1738808382604,3.56478,2805.3,2804.6,3.56555]
["bitfinex","ETHUSD",1738808383020,4.37998,2805.5,2804.6,1.093452]
["bitfinex","ETHUSD",1738808383335,3.56423,2805.7,2805.0,3.56497]
["bitfinex","ETHUSD",1738808383538,3.56444,2805.5,2804.8,3.5652]
["bitfinex","ETHUSD",1738808383724,3.56444,2805.5,2804.9,3.56508]
["bitfinex","ETHUSD",1738808384521,7.12898,2805.5,2804.9,3.56508]
["bitfinex","ETHUSD",1738808384727,3.56444,2805.5,2804.9,3.56508]
["bitfinex","ETHUSD",1738808386914,3.56528,2804.9,2804.3,4.27158869]
["bitfinex","ETHUSD",1738808387223,3.56554,2804.7,2804.2,0.7529]
["bitfinex","ETHUSD",1738808387627,7.13111,2804.7,2804.2,0.7529]
["bitfinex","ETHUSD",1738808387941,3.5657,2804.5,2803.9,3.56646]
["bitfinex","ETHUSD",1738808389343,3.56586,2804.4,2803.8,0.8006]
["bitfinex","ETHUSD",1738808389518,3.56655,2803.9,2803.2,4.36084]
["bitfinex","ETHUSD",1738808389839,3.56645,2804.0,2803.2,4.36084]
["bitfinex","ETHUSD",1738808390047,3.56646,2803.9,2803.2,4.36084]
["bitfinex","ETHUSD",1738808390543,3.56645,2804.0,2803.2,4.36084]
["bitfinex","ETHUSD",1738808390722,3.56559,2804.6,2803.7,3.56661]
["bitfinex","ETHUSD",1738808390922,3.56592,2804.4,2803.7,3.56661]
["bitfinex","ETHUSD",1738808392147,3.56609,2804.2,2803.5,3.56696]
["bitfinex","ETHUSD",1738808392441,0.35931897,2804.1,2803.5,3.56696]
["bitfinex","ETHUSD",1738808392745,3.56609,2804.2,2803.6,3.56683]
["bitfinex","ETHUSD",1738808392946,3.56592,2804.4,2803.7,3.56671]
["bitfinex","ETHUSD",1738808393349,0.8184,2805.5,2803.9,3.56646]
["bitfinex","ETHUSD",1738808393521,3.56469,2805.3,2804.7,3.56542]
["bitfinex","ETHUSD",1738808393857,4.359551,2805.3,2804.5,4.5220598]
["bitfinex","ETHUSD",1738808394152,3.56503,2805.1,2804.5,8.0877298]
["bitfinex","ETHUSD",1738808394512,3.56503,2805.1,2804.5,7.38547]
["bitfinex","ETHUSD",1738808395035,4.359521,2805.3,2804.6,3.56555]
["bitfinex","ETHUSD",1738808395238,4.38286,2805.5,2804.5,0.8198]
["bitfinex","ETHUSD",1738808395411,3.56431,2805.6,2804.9,3.56517]
["bitfinex","ETHUSD",1738808396925,3.56431,2805.6,2805.0,3.56506]
["bitfinex","ETHUSD",1738808398749,0.8132,2805.8,2804.5,0.8198]
["bitfinex","ETHUSD",1738808398913,4.34541,2806.4,2805.4,0.7638]
["bitfinex","ETHUSD",1738808399114,0.7821,2807.2,2806.3,3.5633]
["bitfinex","ETHUSD",1738808399419,4.34439,2807.2,2806.5,3.56314]
["bitfinex","ETHUSD",1738808399616,3.56201,2807.4,2806.6,0.812]
["bitfinex","ETHUSD",1738808399918,3.56189,2807.5,2806.7,3.59841475]
["bitfinex","ETHUSD",1738808400227,3.56218,2807.3,2806.7,3.0]
["bitfinex","ETHUSD",1738808400448,3.56268,2806.9,2806.1,0.812]
["bitfinex","ETHUSD",1738808400634,3.56242,2807.1,2806.4,3.0]
["bitfinex","ETHUSD",1738808400841,3.56253,2807.0,2806.4,3.03562824]
["bitfinex","ETHUSD",1738808401025,0.8316,2807.7,2806.9,3.56263]
["bitfinex","ETHUSD",1738808401234,1.325933,2807.7,2807.0,3.59806175]
["bitfinex","ETHUSD",1738808401455,3.56179,2807.6,2806.9,3.56263]
["bitfinex","ETHUSD",1738808401630,1.325933,2807.7,2806.9,3.56263]
["bitfinex","ETHUSD",1738808401857,4.39332,2807.7,2806.9,3.56263]
["bitfinex","ETHUSD",1738808402155,3.56188,2807.5,2806.8,3.56274]
["bitfinex","ETHUSD",1738808402319,4.39325,2807.7,2806.9,3.56256]
["bitfinex","ETHUSD",1738808402517,4.39325,2807.7,2806.7,3.57037]
["bitfinex","ETHUSD",1738808402828,3.56189,2807.5,2806.9,3.56253]
["bitfinex","ETHUSD",1738808403028,3.56268,2806.9,2806.2,0.7626]
["bitfinex","ETHUSD",1738808403228,3.5628,2806.8,2806.2,0.7626]
["bitfinex","ETHUSD",1738808403435,3.56291,2806.7,2805.8,3.56401]
["bitfinex","ETHUSD",1738808403642,3.56291,2806.7,2805.8,4.32661]
["bitfinex","ETHUSD",1738808403643,3.56323,2806.5,2805.8,4.32661]
["bitfinex","ETHUSD",1738808404457,0.02709969,2806.4,2805.8,0.7626]
["bitfinex","ETHUSD",1738808404763,3.56301,2806.7,2805.8,0.7626]
["bitfinex","ETHUSD",1738808404969,3.56321,2806.5,2805.8,0.7626]
["bitfinex","ETHUSD",1738808405122,3.563,2806.7,2805.9,3.56387]
["bitfinex","ETHUSD",1738808405319,0.8036,2807.0,2805.8,0.79823513]
["bitfinex","ETHUSD",1738808405556,3.56312,2806.6,2805.8,1.19883951]
["bitfinex","ETHUSD",1738808405739,3.56312,2806.6,2805.9,3.56382]
["bitfinex","ETHUSD",1738808406065,3.56274,2806.9,2806.0,3.0]
["bitfinex","ETHUSD",1738808406253,3.56274,2806.9,2806.2,3.56344]
["bitfinex","ETHUSD",1738808406719,3.58987969,2806.8,2806.0,3.56379]
["bitfinex","ETHUSD",1738808406923,3.58987969,2806.8,2805.5,4.70400642]
["bitfinex","ETHUSD",1738808406924,0.02709969,2806.8,2805.4,0.7767]
["bitfinex","ETHUSD",1738808407127,3.56375,2806.1,2805.4,0.7767]
["bitfinex","ETHUSD",1738808407364,3.56343,2806.3,2805.4,4.775365]
["bitfinex","ETHUSD",1738808407723,3.56343,2806.3,2805.6,3.56426]
["bitfinex","ETHUSD",1738808407923,3.56357,2806.2,2805.5,3.5644]
["bitfinex","ETHUSD",1738808408124,3.56374,2806.1,2805.4,4.775365]
["bitfinex","ETHUSD",1738808408323,3.56374,2806.1,2805.5,3.56439]
["bitfinex","ETHUSD",1738808408582,6.0761,2806.7,2805.6,0.03563898]
["bitfinex","ETHUSD",1738808408724,3.56248,2807.1,2805.9,0.0075]
["bitfinex","ETHUSD",1738808408926,3.56255,2807.0,2806.3,3.56331]
["bitfinex","ETHUSD",1738808409224,3.56293,2806.7,2806.0,3.0]
["bitfinex","ETHUSD",1738808409425,3.56328,2806.4,2805.8,0.8312]
["bitfinex","ETHUSD",1738808409640,0.85879969,2806.6,2806.0,3.56377]
["bitfinex","ETHUSD",1738808409641,0.8317,2806.6,2806.0,3.56377]
["bitfinex","ETHUSD",1738808409879,3.56268,2806.9,2805.9,3.5638]
["bitfinex","ETHUSD",1738808409880,3.56301,2806.7,2805.9,3.5638]
["bitfinex","ETHUSD",1738808410057,4.27833497,2806.6,2805.9,3.5638]
["bitfinex","ETHUSD",1738808410228,3.56284,2806.8,2805.8,0.8312]
["bitfinex","ETHUSD",1738808410428,5.3,2807.4,2806.5,0.8312]
["bitfinex","ETHUSD",1738808410429,0.8317,2807.3,2806.5,0.8312]
["bitfinex","ETHUSD",1738808410774,3.56066,2808.5,2807.7,3.56153]
["bitfinex","ETHUSD",1738808410975,4.3922,2808.6,2807.6,0.8312]
["bitfinex","ETHUSD",1738808411128,3.56064,2808.5,2807.8,3.56138]
["bitfinex","ETHUSD",1738808411324,0.439234,2808.4,2807.6,0.8312]
["bitfinex","ETHUSD",1738808411524,0.439234,2808.4,2807.1,5.42620528]
["bitfinex","ETHUSD",1738808411525,3.56099,2808.2,2807.1,3.56228]
["bitfinex","ETHUSD",1738808411768,0.439234,2808.4,2807.1,0.015]
["bitfinex","ETHUSD",1738808411769,0.02709969,2808.1,2807.1,0.015]
["bitfinex","ETHUSD",1738808412029,3.56073,2808.5,2807.7,3.56156]
["bitfinex","ETHUSD",1738808412231,3.58786969,2808.4,2807.7,3.56156]
["bitfinex","ETHUSD",1738808412568,0.8317,2808.6,2807.8,0.8205]
["bitfinex","ETHUSD",1738808412947,0.02709969,2808.5,2807.5,0.8206]
["bitfinex","ETHUSD",1738808413269,4.39219,2808.6,2808.0,3.56118]
["bitfinex","ETHUSD",1738808413473,0.8317,2808.6,2808.3,3.56079]
["bitfinex","ETHUSD",1738808413642,3.56024,2808.8,2808.0,3.56114]
["bitfinex","ETHUSD",1738808413824,4.02593369,2808.7,2807.8,3.56149]
["bitfinex","ETHUSD",1738808414175,0.438464,2808.7,2808.0,3.56124]
["bitfinex","ETHUSD",1738808414473,0.438464,2808.7,2808.2,3.56093]
["bitfinex","ETHUSD",1738808415376,3.55987,2809.1,2808.2,4.34083]
["bitfinex","ETHUSD",1738808415671,3.55987,2809.1,2807.8,0.0075]
["bitfinex","ETHUSD",1738808415672,3.55885,2809.9,2809.1,3.55976]
["bitfinex","ETHUSD",1738808415876,3.55846,2810.2,2809.4,3.55947]
["bitfinex","ETHUSD",1738808416031,3.55861,2810.1,2809.4,3.55947]
["bitfinex","ETHUSD",1738808416232,3.990071,2810.1,2809.4,3.55947]
["bitfinex","ETHUSD",1738808416455,3.55897,2809.8,2809.0,4.33985]
["bitfinex","ETHUSD",1738808416688,3.55884,2809.9,2809.0,0.7799]
["bitfinex","ETHUSD",1738808416905,3.55908,2809.8,2809.0,4.33986]
["bitfinex","ETHUSD",1738808417401,3.58620969,2809.7,2808.7,3.56027]
["bitfinex","ETHUSD",1738808417701,3.55957,2809.4,2808.7,3.56027]
["bitfinex","ETHUSD",1738808417870,3.55925,2809.6,2808.8,3.5602]
["bitfinex","ETHUSD",1738808418068,3.55925,2809.6,2808.7,3.56027]
["bitfinex","ETHUSD",1738808418260,3.55925,2809.6,2808.6,0.7836]
["bitfinex","ETHUSD",1738808418261,3.55878,2810.0,2809.3,3.5596]
["bitfinex","ETHUSD",1738808418460,0.756,2810.3,2809.3,3.5596]
["bitfinex","ETHUSD",1738808418688,3.55881,2810.0,2809.3,3.5596]
["bitfinex","ETHUSD",1738808418884,3.55887,2809.9,2809.3,3.5596]
["bitfinex","ETHUSD",1738808419305,3.55859,2810.1,2809.3,3.5596]
["bitfinex","ETHUSD",1738808419457,3.55879,2810.0,2809.3,3.5596]
["bitfinex","ETHUSD",1738808419661,4.345886,2810.1,2809.4,0.7507]
["bitfinex","ETHUSD",1738808419883,3.55859,2810.1,2809.4,0.7507]
["bitfinex","ETHUSD",1738808420219,0.1507602,2810.6,2809.9,0.7507]
["bitfinex","ETHUSD",1738808420431,0.1507602,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738808420718,0.1507602,2810.6,2810.5,7.35888]
["bitfinex","ETHUSD",1738808420889,0.1507602,2810.6,2810.5,8.92454906]
["bitfinex","ETHUSD",1738808420890,2e-07,2810.6,2810.5,8.92454906]
["bitfinex","ETHUSD",1738808421089,2e-07,2810.6,2810.5,9.66269374]
["bitfinex","ETHUSD",1738808421388,2e-07,2810.6,2810.5,10.21269374]
["bitfinex","ETHUSD",1738808421911,2e-07,2810.6,2810.5,9.66269374]
["bitfinex","ETHUSD",1738808422323,2e-07,2810.6,2810.5,10.21269374]
["bitfinex","ETHUSD",1738808422611,2e-07,2810.6,2810.5,9.48954906]
["bitfinex","ETHUSD",1738808422772,2e-07,2810.6,2810.5,8.93954906]
["bitfinex","ETHUSD",1738808423509,2e-07,2810.6,2810.5,9.48954906]
["bitfinex","ETHUSD",1738808425218,2e-07,2810.6,2810.5,8.93954906]
["bitfinex","ETHUSD",1738808425516,2e-07,2810.6,2810.5,6.48954906]
["bitfinex","ETHUSD",1738808425678,2e-07,2810.6,2810.5,5.97511818]
["bitfinex","ETHUSD",1738808425877,2e-07,2810.6,2810.5,4.36638]
["bitfinex","ETHUSD",1738808426437,2e-07,2810.6,2810.5,5.09300846]
["bitfinex","ETHUSD",1738808426575,2e-07,2810.6,2810.5,8.64300846]
["bitfinex","ETHUSD",1738808426775,2e-07,2810.6,2810.5,7.92388]
["bitfinex","ETHUSD",1738808427480,0.7749,2812.0,2811.4,3.55691]
["bitfinex","ETHUSD",1738808427887,3.5561,2812.1,2811.5,3.5568]
["bitfinex","ETHUSD",1738808428219,3.55619,2812.0,2811.3,4.36726]
["bitfinex","ETHUSD",1738808428579,3.55633,2811.9,2811.2,3.0]
["bitfinex","ETHUSD",1738808428795,3.5567,2811.6,2811.0,3.55743]
["bitfinex","ETHUSD",1738808428985,3.5567,2811.6,2810.9,0.7586]
["bitfinex","ETHUSD",1738808428986,3.55678,2811.6,2810.9,3.7586]
["bitfinex","ETHUSD",1738808429180,3.55619,2812.0,2811.2,3.55718]
["bitfinex","ETHUSD",1738808429392,1e-05,2812.2,2811.0,0.03557078]
["bitfinex","ETHUSD",1738808429393,1e-05,2812.2,2811.6,3.55665]
["bitfinex","ETHUSD",1738808429618,1e-05,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1738808429919,1e-05,2812.2,2812.1,6.911666]
["bitfinex","ETHUSD",1738808430129,1e-05,2812.2,2812.1,8.30801495]
["bitfinex","ETHUSD",1738808430425,0.005,2813.4,2812.7,0.7958]
["bitfinex","ETHUSD",1738808430630,0.8168,2813.3,2812.2,0.7513]
["bitfinex","ETHUSD",1738808430787,0.005,2813.4,2812.6,3.55541]
["bitfinex","ETHUSD",1738808431118,0.005,2813.4,2812.7,0.03554552]
["bitfinex","ETHUSD",1738808431282,0.005,2813.4,2813.2,3.0]
["bitfinex","ETHUSD",1738808431479,0.005,2813.4,2813.2,6.55457]
["bitfinex","ETHUSD",1738808431727,0.005,2813.4,2813.3,6.55454]
["bitfinex","ETHUSD",1738808432423,0.005,2813.4,2813.3,12.08964642]
["bitfinex","ETHUSD",1738808432593,0.005,2814.0,2813.9,12.07388642]
["bitfinex","ETHUSD",1738808432797,0.005,2814.5,2814.0,0.015]
["bitfinex","ETHUSD",1738808433021,0.005,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1738808433320,0.7568,2816.0,2814.8,6.55265]
["bitfinex","ETHUSD",1738808433530,3.55061,2816.5,2815.5,3.0]
["bitfinex","ETHUSD",1738808433823,3.55064,2816.4,2815.5,3.0]
["bitfinex","ETHUSD",1738808434031,3.55064,2816.4,2815.5,6.58724076]
["bitfinex","ETHUSD",1738808434192,3.54956,2817.3,2815.9,3.55123]
["bitfinex","ETHUSD",1738808434396,0.7915,2817.4,2815.5,1.16378284]
["bitfinex","ETHUSD",1738808434397,3.54975,2817.1,2816.0,7.73950949]
["bitfinex","ETHUSD",1738808434593,0.7915,2817.4,2816.0,4.70400642]
["bitfinex","ETHUSD",1738808434811,0.7915,2817.4,2816.0,4.73950398]
["bitfinex","ETHUSD",1738808435037,0.7915,2817.4,2816.0,0.03549756]
["bitfinex","ETHUSD",1738808435038,0.46117869,2817.3,2816.0,0.03549756]
["bitfinex","ETHUSD",1738808435187,3.54999,2817.0,2815.9,3.55123]
["bitfinex","ETHUSD",1738808435410,3.54999,2817.0,2815.8,0.7651]
["bitfinex","ETHUSD",1738808435411,3.983579,2817.3,2816.0,0.03550011]
["bitfinex","ETHUSD",1738808435637,3.983579,2817.3,2816.1,3.0]
["bitfinex","ETHUSD",1738808435837,3.983579,2817.3,2816.4,3.55062]
["bitfinex","ETHUSD",1738808436153,3.9479779,2817.2,2816.5,0.03549592]
["bitfinex","ETHUSD",1738808436458,3.55029,2816.7,2815.8,0.7651]
["bitfinex","ETHUSD",1738808436753,0.42545759,2817.2,2815.9,0.03550491]
["bitfinex","ETHUSD",1738808436957,0.02709969,2817.2,2815.9,0.03550491]
["bitfinex","ETHUSD",1738808437109,0.7854,2816.7,2814.8,4.70400642]
["bitfinex","ETHUSD",1738808437314,0.7854,2815.6,2814.6,0.8101]
["bitfinex","ETHUSD",1738808437536,0.7854,2815.6,2814.8,3.55264]
["bitfinex","ETHUSD",1738808437749,3.55121,2816.0,2814.7,3.58829129]
["bitfinex","ETHUSD",1738808437750,3.55121,2816.0,2815.0,3.55239]
["bitfinex","ETHUSD",1738808437957,0.7663,2816.1,2815.3,3.55199]
["bitfinex","ETHUSD",1738808438124,3.55103,2816.1,2815.3,3.55199]
["bitfinex","ETHUSD",1738808438319,3.55103,2816.1,2815.1,6.55226]
["bitfinex","ETHUSD",1738808438519,3.55088,2816.2,2815.2,3.55207]
["bitfinex","ETHUSD",1738808438750,0.02709969,2816.1,2814.8,3.55264]
["bitfinex","ETHUSD",1738808439087,3.55104,2816.1,2815.2,3.55211]
["bitfinex","ETHUSD",1738808439261,3.55067,2816.4,2815.3,3.03551271]
["bitfinex","ETHUSD",1738808439561,3.55129,2815.9,2814.9,3.55243]
["bitfinex","ETHUSD",1738808440062,3.5516,2815.7,2814.7,3.55275]
["bitfinex","ETHUSD",1738808440213,3.5516,2815.7,2814.8,3.55264]
["bitfinex","ETHUSD",1738808440412,0.35786997,2815.7,2814.8,3.55253]
["bitfinex","ETHUSD",1738808440861,3.55123,2816.0,2815.0,3.55239]
["bitfinex","ETHUSD",1738808441060,3.55089,2816.2,2815.0,3.55239]
["bitfinex","ETHUSD",1738808441061,3.5513,2815.9,2815.0,3.55239]
["bitfinex","ETHUSD",1738808441221,3.55064,2816.4,2815.4,3.55177]
["bitfinex","ETHUSD",1738808441569,3.55064,2816.4,2815.5,3.55174]
["bitfinex","ETHUSD",1738808441750,3.55064,2816.4,2815.4,3.55177]
["bitfinex","ETHUSD",1738808441751,3.55079,2816.3,2815.4,3.55177]
["bitfinex","ETHUSD",1738808441956,0.35778897,2816.2,2815.4,3.55177]
["bitfinex","ETHUSD",1738808442160,0.35778897,2816.2,2815.3,0.0355115]
["bitfinex","ETHUSD",1738808442319,3.55126,2815.9,2814.8,3.58813506]
["bitfinex","ETHUSD",1738808442514,0.02709969,2815.8,2814.7,3.55272]
["bitfinex","ETHUSD",1738808442716,3.55243,2815.0,2814.1,0.8019]
["bitfinex","ETHUSD",1738808442942,3.55212,2815.3,2814.1,4.35542]
["bitfinex","ETHUSD",1738808443279,3.55212,2815.3,2813.2,0.317]
["bitfinex","ETHUSD",1738808443280,3.55276,2814.8,2813.8,4.26597343]
["bitfinex","ETHUSD",1738808443431,3.55292,2814.6,2813.6,3.55414]
["bitfinex","ETHUSD",1738808443637,3.55353,2814.2,2813.3,4.35631]
["bitfinex","ETHUSD",1738808443839,3.55389,2813.9,2812.9,3.55503]
["bitfinex","ETHUSD",1738808444071,0.8009,2814.7,2812.5,0.8019]
["bitfinex","ETHUSD",1738808444072,3.55442,2813.4,2812.6,0.03554118]
["bitfinex","ETHUSD",1738808444260,0.02709969,2813.6,2812.6,0.5109751]
["bitfinex","ETHUSD",1738808444459,0.8009,2813.7,2813.0,3.55487]
["bitfinex","ETHUSD",1738808444846,0.8009,2813.7,2812.5,0.8019]
["bitfinex","ETHUSD",1738808445051,3.55433,2813.5,2812.5,4.35743]
["bitfinex","ETHUSD",1738808445255,0.8009,2813.7,2812.6,0.03554586]
["bitfinex","ETHUSD",1738808445454,4.35493,2813.7,2812.9,3.55502]
["bitfinex","ETHUSD",1738808446774,0.8009,2813.7,2813.0,3.55491]
["bitfinex","ETHUSD",1738808447274,0.7832,2814.2,2813.0,0.03554334]
["bitfinex","ETHUSD",1738808447475,0.7832,2814.8,2814.1,3.55347]
["bitfinex","ETHUSD",1738808447681,3.55222,2815.2,2813.6,3.0]
["bitfinex","ETHUSD",1738808447682,0.7832,2815.2,2814.2,0.03552822]
["bitfinex","ETHUSD",1738808447881,0.7832,2815.2,2814.8,3.55252]
["bitfinex","ETHUSD",1738808448173,3.55237,2815.1,2814.3,3.55317]
["bitfinex","ETHUSD",1738808448376,3.55239,2815.0,2814.0,6.58905617]
["bitfinex","ETHUSD",1738808448550,3.55239,2815.0,2813.5,5.45890642]
["bitfinex","ETHUSD",1738808448551,3.985937,2815.1,2814.1,3.55341]
["bitfinex","ETHUSD",1738808448882,3.55253,2814.9,2813.9,3.55372]
["bitfinex","ETHUSD",1738808449051,3.55314,2814.5,2813.7,6.55402]
["bitfinex","ETHUSD",1738808449236,3.55255,2814.9,2813.9,3.55375]
["bitfinex","ETHUSD",1738808449442,3.55291,2814.6,2813.8,3.55388]
["bitfinex","ETHUSD",1738808449640,3.55291,2814.6,2813.6,0.03553312]
["bitfinex","ETHUSD",1738808449943,3.55291,2814.6,2813.9,3.55377]
["bitfinex","ETHUSD",1738808451062,0.8126,2814.4,2813.1,0.8102]
["bitfinex","ETHUSD",1738808451375,0.81,2814.2,2812.2,0.8102]
["bitfinex","ETHUSD",1738808451583,0.02709969,2814.1,2812.4,0.015]
["bitfinex","ETHUSD",1738808451873,3.55357,2814.1,2813.3,3.55448]
["bitfinex","ETHUSD",1738808452037,3.55342,2814.2,2813.3,4.31572]
["bitfinex","ETHUSD",1738808452241,0.02709969,2814.7,2813.5,3.55421]
["bitfinex","ETHUSD",1738808452441,3.5532,2814.4,2813.6,3.55412]
["bitfinex","ETHUSD",1738808452640,3.58029969,2814.4,2813.6,3.55412]
["bitfinex","ETHUSD",1738808452865,3.55317,2814.4,2813.7,3.554]
["bitfinex","ETHUSD",1738808453070,0.02709969,2814.3,2813.6,3.55412]
["bitfinex","ETHUSD",1738808453271,3.55328,2814.3,2813.6,3.55412]
["bitfinex","ETHUSD",1738808453475,0.81,2814.8,2813.7,3.55403]
["bitfinex","ETHUSD",1738808453661,3.55204,2815.3,2814.5,3.55291]
["bitfinex","ETHUSD",1738808453860,0.02709969,2815.3,2814.3,3.55321]
["bitfinex","ETHUSD",1738808454126,3.55237,2815.1,2814.3,3.55321]
["bitfinex","ETHUSD",1738808454445,3.55214,2815.2,2814.1,3.55351]
["bitfinex","ETHUSD",1738808454787,3.55205,2815.3,2814.6,3.55289]
["bitfinex","ETHUSD",1738808454986,3.55217,2815.2,2814.6,3.55289]
["bitfinex","ETHUSD",1738808455188,4.70900642,2816.1,2814.3,3.55328]
["bitfinex","ETHUSD",1738808455189,3.5515,2815.8,2814.8,3.55265]
["bitfinex","ETHUSD",1738808455498,3.5515,2815.8,2815.1,3.55215]
["bitfinex","ETHUSD",1738808455700,4.37024,2816.0,2814.7,0.8194]
["bitfinex","ETHUSD",1738808455840,4.37024,2816.0,2815.2,3.55212]
["bitfinex","ETHUSD",1738808456241,0.005,2816.1,2814.8,0.41745637]
["bitfinex","ETHUSD",1738808456242,0.005,2816.1,2815.3,3.58752637]
["bitfinex","ETHUSD",1738808456460,0.005,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1738808456664,0.005,2816.1,2815.6,7.33641]
["bitfinex","ETHUSD",1738808456874,0.005,2816.1,2815.5,3.55169]
["bitfinex","ETHUSD",1738808457081,0.005,2816.1,2814.9,3.5524]
["bitfinex","ETHUSD",1738808457376,4.32156,2815.6,2814.8,3.55263]
["bitfinex","ETHUSD",1738808457678,4.32156,2815.6,2814.1,0.318]
["bitfinex","ETHUSD",1738808457679,0.02709969,2815.5,2814.1,0.318]
["bitfinex","ETHUSD",1738808457885,0.02709969,2815.5,2813.9,4.70400642]
["bitfinex","ETHUSD",1738808457886,3.5525,2815.0,2814.0,4.35526311]
["bitfinex","ETHUSD",1738808458089,3.55215,2815.2,2814.4,3.55312]
["bitfinex","ETHUSD",1738808458385,3.55215,2815.2,2814.2,3.5534]
["bitfinex","ETHUSD",1738808458386,3.55241,2815.0,2814.2,3.5534]
["bitfinex","ETHUSD",1738808458848,3.55241,2815.0,2814.3,3.55325]
["bitfinex","ETHUSD",1738808459889,3.55201,2815.3,2814.5,3.55293]
["bitfinex","ETHUSD",1738808460053,3.55202,2815.3,2814.5,3.55293]
["bitfinex","ETHUSD",1738808460690,3.55253,2814.9,2814.0,0.7661]
["bitfinex","ETHUSD",1738808460902,3.5533,2814.3,2813.1,4.73953408]
["bitfinex","ETHUSD",1738808461103,3.55354,2814.1,2813.3,3.55445]
["bitfinex","ETHUSD",1738808461402,3.55391,2813.8,2812.9,3.55501]
["bitfinex","ETHUSD",1738808461634,0.7609,2814.1,2813.4,3.55441]
["bitfinex","ETHUSD",1738808461756,0.826,2814.5,2813.8,3.55383]
["bitfinex","ETHUSD",1738808461959,0.85309969,2814.5,2813.1,3.5547]
["bitfinex","ETHUSD",1738808462173,0.85309969,2814.5,2813.5,3.55428]
["bitfinex","ETHUSD",1738808462174,0.02709969,2814.4,2813.5,3.55428]
["bitfinex","ETHUSD",1738808462375,3.55343,2814.2,2813.5,4.265162]
["bitfinex","ETHUSD",1738808462957,0.02709969,2814.3,2813.6,3.55415]
["bitfinex","ETHUSD",1738808463195,3.55334,2814.3,2813.6,3.55415]
["bitfinex","ETHUSD",1738808463400,0.02709969,2814.3,2813.0,3.55486]
["bitfinex","ETHUSD",1738808463601,4.31137,2813.3,2812.5,4.03090524]
["bitfinex","ETHUSD",1738808463908,0.7568,2813.7,2812.6,0.40309052]
["bitfinex","ETHUSD",1738808464056,4.31009,2814.3,2813.6,3.55415]
["bitfinex","ETHUSD",1738808464268,0.7568,2814.3,2813.7,3.554]
["bitfinex","ETHUSD",1738808464501,0.7568,2814.3,2813.5,3.55426]
["bitfinex","ETHUSD",1738808464502,4.31008,2814.3,2813.5,3.55426]
["bitfinex","ETHUSD",1738808464677,4.31008,2814.3,2813.6,3.55415]
["bitfinex","ETHUSD",1738808464979,0.7568,2814.3,2813.6,0.355415]
["bitfinex","ETHUSD",1738808465180,0.02709969,2814.2,2813.1,3.55468]
["bitfinex","ETHUSD",1738808465427,4.38721,2813.5,2812.7,3.55527]
["bitfinex","ETHUSD",1738808465612,0.02709969,2813.4,2812.5,0.47545524]
["bitfinex","ETHUSD",1738808465771,3.55531,2812.7,2812.0,3.55618]
["bitfinex","ETHUSD",1738808466114,0.8329,2813.5,2812.0,3.59173325]
["bitfinex","ETHUSD",1738808466276,3.55568,2812.4,2811.6,4.27339607]
["bitfinex","ETHUSD",1738808466461,3.55568,2812.4,2811.6,3.55658]
["bitfinex","ETHUSD",1738808466680,3.55568,2812.4,2811.7,3.912198]
["bitfinex","ETHUSD",1738808466880,0.8329,2812.6,2810.9,4.3197]
["bitfinex","ETHUSD",1738808466881,0.02709969,2812.3,2810.9,4.3197]
["bitfinex","ETHUSD",1738808467085,0.02709969,2812.3,2811.0,3.55734]
["bitfinex","ETHUSD",1738808467322,0.02709969,2812.3,2810.9,0.7622]
["bitfinex","ETHUSD",1738808467323,3.55671,2811.6,2810.8,3.55769]
["bitfinex","ETHUSD",1738808467518,3.55746,2811.0,2810.3,0.70096894]
["bitfinex","ETHUSD",1738808467723,3.55723,2811.2,2810.1,4.32078]
["bitfinex","ETHUSD",1738808467929,3.55759,2810.9,2810.2,0.432078]
["bitfinex","ETHUSD",1738808468218,0.7797,2810.9,2809.6,0.7622]
["bitfinex","ETHUSD",1738808468513,0.7797,2810.9,2809.9,3.55883]
["bitfinex","ETHUSD",1738808468514,4.3374,2810.9,2809.9,3.55883]
["bitfinex","ETHUSD",1738808468719,4.3374,2810.9,2810.0,3.59416874]
["bitfinex","ETHUSD",1738808469119,3.55785,2810.7,2809.9,0.03557874]
["bitfinex","ETHUSD",1738808469280,3.55796,2810.6,2809.8,3.55895]
["bitfinex","ETHUSD",1738808469487,0.7797,2810.9,2809.9,3.9503083]
["bitfinex","ETHUSD",1738808469684,0.02709969,2810.8,2809.9,0.355895]
["bitfinex","ETHUSD",1738808469883,3.55799,2810.6,2809.9,0.355895]
["bitfinex","ETHUSD",1738808470084,0.7797,2810.9,2810.1,3.55856]
["bitfinex","ETHUSD",1738808470426,3.55786,2810.7,2810.2,0.355856]
["bitfinex","ETHUSD",1738808470732,3.55796,2810.6,2809.7,3.55903]
["bitfinex","ETHUSD",1738808470882,3.58505969,2810.6,2809.6,3.7622]
["bitfinex","ETHUSD",1738808471199,3.55822,2810.4,2809.6,6.55911]
["bitfinex","ETHUSD",1738808471402,3.55822,2810.4,2809.4,3.55946]
["bitfinex","ETHUSD",1738808471403,3.55798,2810.6,2809.2,4.38441]
["bitfinex","ETHUSD",1738808471736,3.55888,2809.9,2808.8,4.33103]
["bitfinex","ETHUSD",1738808471942,3.58618969,2809.8,2808.8,0.7708]
["bitfinex","ETHUSD",1738808472083,1.125398,2810.5,2809.6,3.5592]
["bitfinex","ETHUSD",1738808472288,0.02709969,2810.4,2809.0,3.55986]
["bitfinex","ETHUSD",1738808472602,3.55868,2810.1,2809.2,3.55969]
["bitfinex","ETHUSD",1738808473045,0.7696,2810.5,2809.3,0.0355905]
["bitfinex","ETHUSD",1738808473325,0.7696,2810.5,2809.8,3.55895]
["bitfinex","ETHUSD",1738808474029,0.7696,2810.5,2809.6,3.55921]
["bitfinex","ETHUSD",1738808474207,4.3269,2811.2,2810.3,3.0]
["bitfinex","ETHUSD",1738808474534,0.7696,2811.2,2810.4,0.03557972]
["bitfinex","ETHUSD",1738808474686,0.7696,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1738808474887,0.7696,2812.3,2811.6,0.03556488]
["bitfinex","ETHUSD",1738808475091,0.02709969,2812.2,2811.2,3.55717]
["bitfinex","ETHUSD",1738808475321,0.02709969,2812.2,2810.7,4.70400642]
["bitfinex","ETHUSD",1738808475322,3.55677,2811.6,2810.7,3.55782]
["bitfinex","ETHUSD",1738808475523,3.58395969,2811.5,2810.7,3.55782]
["bitfinex","ETHUSD",1738808475819,0.7696,2812.3,2810.6,0.7708]
["bitfinex","ETHUSD",1738808476021,4.36007,2811.4,2810.6,3.55795]
["bitfinex","ETHUSD",1738808476200,3.55708,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1738808476518,0.02709969,2811.5,2810.4,3.015]
["bitfinex","ETHUSD",1738808476722,0.8031,2811.8,2810.4,3.015]
["bitfinex","ETHUSD",1738808476723,0.8031,2811.8,2811.2,3.55715]
["bitfinex","ETHUSD",1738808476944,4.35957,2811.8,2811.0,3.55742]
["bitfinex","ETHUSD",1738808477158,4.35957,2811.8,2811.1,3.5573]
["bitfinex","ETHUSD",1738808477317,4.35957,2811.8,2810.9,10.11514]
["bitfinex","ETHUSD",1738808477521,0.02709969,2811.7,2809.9,4.70400642]
["bitfinex","ETHUSD",1738808477705,0.02709969,2811.7,2810.4,3.55818]
["bitfinex","ETHUSD",1738808478043,0.8031,2810.9,2809.7,0.355921]
["bitfinex","ETHUSD",1738808478210,3.55819,2810.5,2809.7,0.355921]
["bitfinex","ETHUSD",1738808478409,3.55783,2810.7,2809.8,0.4730721]
["bitfinex","ETHUSD",1738808478652,3.58492969,2810.7,2809.8,0.4730721]
["bitfinex","ETHUSD",1738808478807,3.5581,2810.5,2809.8,0.4730721]
["bitfinex","ETHUSD",1738808479008,3.55795,2810.6,2809.7,3.55898]
["bitfinex","ETHUSD",1738808479209,3.55882,2810.0,2809.1,3.55983]
["bitfinex","ETHUSD",1738808479428,0.8031,2810.4,2808.9,3.56011]
["bitfinex","ETHUSD",1738808479429,3.58595969,2809.9,2808.9,3.56011]
["bitfinex","ETHUSD",1738808479637,3.55948,2809.4,2808.7,3.56032]
["bitfinex","ETHUSD",1738808479864,3.55948,2809.4,2807.9,4.85476662]
["bitfinex","ETHUSD",1738808479865,0.02709969,2809.3,2808.5,3.56061]
["bitfinex","ETHUSD",1738808480079,0.55,2809.1,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808480288,0.7898,2808.3,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808480597,0.7898,2808.3,2807.9,3.7121202]
["bitfinex","ETHUSD",1738808481166,0.7898,2808.9,2808.3,3.56075]
["bitfinex","ETHUSD",1738808481338,4.34992,2808.9,2808.1,3.56109]
["bitfinex","ETHUSD",1738808481541,0.7898,2808.9,2808.1,3.56109]
["bitfinex","ETHUSD",1738808481867,0.7898,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1738808482228,0.7502,2809.3,2808.4,3.56072]
["bitfinex","ETHUSD",1738808482640,0.77729969,2809.3,2808.4,3.56072]
["bitfinex","ETHUSD",1738808482830,0.77729969,2809.3,2808.0,0.8241]
["bitfinex","ETHUSD",1738808483054,3.56047,2808.7,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808483235,0.02709969,2808.6,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808483436,3.58759969,2808.6,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808483645,3.55984,2809.2,2808.0,3.59685969]
["bitfinex","ETHUSD",1738808483885,3.56002,2809.0,2808.2,3.56099]
["bitfinex","ETHUSD",1738808484062,1.18388897,2809.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738808484063,0.7502,2809.3,2808.2,0.356099]
["bitfinex","ETHUSD",1738808484232,0.7502,2809.3,2808.6,3.56041]
["bitfinex","ETHUSD",1738808484567,0.77729969,2809.3,2808.2,3.0]
["bitfinex","ETHUSD",1738808484865,3.55984,2809.2,2808.4,3.56073]
["bitfinex","ETHUSD",1738808485068,0.02709969,2809.1,2808.2,3.56099]
["bitfinex","ETHUSD",1738808485240,3.55999,2809.0,2808.2,3.56099]
["bitfinex","ETHUSD",1738808485438,0.46081366,2809.1,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808485630,0.46081366,2809.1,2808.2,3.56087]
["bitfinex","ETHUSD",1738808485836,3.58695969,2809.1,2808.3,3.5608]
["bitfinex","ETHUSD",1738808486031,0.02709969,2809.1,2808.0,0.015]
["bitfinex","ETHUSD",1738808486345,4.35846,2809.9,2809.1,3.55975]
["bitfinex","ETHUSD",1738808486545,4.35846,2809.9,2808.9,3.5601]
["bitfinex","ETHUSD",1738808486748,4.35846,2809.9,2808.7,3.0]
["bitfinex","ETHUSD",1738808486749,0.7996,2809.9,2808.7,3.0]
["bitfinex","ETHUSD",1738808487071,0.7996,2809.9,2808.8,0.03559389]
["bitfinex","ETHUSD",1738808487232,4.35855,2809.9,2809.0,3.55993]
["bitfinex","ETHUSD",1738808487568,3.58606969,2809.8,2808.8,3.56022]
["bitfinex","ETHUSD",1738808487774,3.55932,2809.6,2808.7,3.0]
["bitfinex","ETHUSD",1738808487960,3.55932,2809.6,2808.9,3.5601]
["bitfinex","ETHUSD",1738808488162,3.55854,2810.2,2808.7,3.56035]
["bitfinex","ETHUSD",1738808488163,3.55846,2810.3,2809.4,3.55947]
["bitfinex","ETHUSD",1738808488362,0.02709969,2810.2,2808.3,4.70400642]
["bitfinex","ETHUSD",1738808488563,4.32674,2809.6,2808.8,3.56014]
["bitfinex","ETHUSD",1738808488871,4.32674,2809.6,2808.6,3.56048]
["bitfinex","ETHUSD",1738808488872,3.58646969,2809.5,2808.7,3.56032]
["bitfinex","ETHUSD",1738808489071,3.55937,2809.5,2808.6,3.56048]
["bitfinex","ETHUSD",1738808489273,4.32675,2809.6,2808.8,3.56022]
["bitfinex","ETHUSD",1738808489474,3.55936,2809.5,2808.7,3.59595803]
["bitfinex","ETHUSD",1738808489674,3.55936,2809.5,2808.1,0.69646569]
["bitfinex","ETHUSD",1738808489675,0.02709969,2809.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738808489879,0.02709969,2809.4,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808489880,0.8186,2808.2,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808490080,3.56114,2808.1,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808490380,0.84569969,2808.2,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808490689,3.56113,2808.1,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808490982,4.40669969,2808.2,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808491275,3.56039,2808.7,2808.0,3.56122]
["bitfinex","ETHUSD",1738808491481,3.56051,2808.6,2807.9,3.7120402]
["bitfinex","ETHUSD",1738808491787,0.7792,2808.5,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808492098,3.56125,2808.0,2807.9,0.1507602]
["bitfinex","ETHUSD",1738808492973,3.56125,2808.0,2807.1,0.005]
["bitfinex","ETHUSD",1738808492974,3.57709969,2808.0,2807.1,0.005]
["bitfinex","ETHUSD",1738808493160,4.37156,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738808493374,4.39865969,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738808493594,3.56177,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738808493873,3.56176,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738808494065,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738808494262,3.58935969,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738808494477,4.41045969,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738808495075,0.773,2807.1,2805.2,0.7809]
["bitfinex","ETHUSD",1738808495250,3.56453,2805.5,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808495447,3.59164969,2805.4,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808495666,0.02709969,2805.4,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808495871,0.773,2805.7,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808496177,0.82540064,2806.6,2805.3,3.56458]
["bitfinex","ETHUSD",1738808496178,0.84049969,2806.5,2805.3,3.56458]
["bitfinex","ETHUSD",1738808496344,3.56349,2806.3,2805.4,3.56451]
["bitfinex","ETHUSD",1738808496545,3.56349,2806.3,2805.6,3.56422]
["bitfinex","ETHUSD",1738808496546,0.794006,2806.3,2805.6,3.56422]
["bitfinex","ETHUSD",1738808496845,0.8134,2806.5,2805.2,0.03564309]
["bitfinex","ETHUSD",1738808497049,4.37667,2806.5,2805.7,3.56416]
["bitfinex","ETHUSD",1738808497354,3.56342,2806.3,2805.5,3.56437]
["bitfinex","ETHUSD",1738808497568,0.02709969,2806.2,2805.3,0.7894]
["bitfinex","ETHUSD",1738808497892,0.8134,2807.1,2805.5,0.565]
["bitfinex","ETHUSD",1738808498183,0.8134,2807.6,2806.2,3.0]
["bitfinex","ETHUSD",1738808498365,3.56221,2807.3,2806.5,3.5631]
["bitfinex","ETHUSD",1738808498565,0.02709969,2807.2,2806.5,3.5631]
["bitfinex","ETHUSD",1738808498864,0.38603066,2807.2,2805.9,0.7894]
["bitfinex","ETHUSD",1738808499071,3.56202,2807.4,2806.6,3.56295]
["bitfinex","ETHUSD",1738808499578,3.5623,2807.2,2806.4,3.56326]
["bitfinex","ETHUSD",1738808499988,0.02709969,2807.4,2806.2,3.56352]
["bitfinex","ETHUSD",1738808500146,3.56286,2806.8,2806.0,3.56375]
["bitfinex","ETHUSD",1738808500492,0.8134,2807.0,2806.0,0.03563393]
["bitfinex","ETHUSD",1738808500645,0.7547,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1738808500842,4.31646,2807.6,2806.8,3.56275]
["bitfinex","ETHUSD",1738808501097,4.31646,2807.6,2806.9,3.56257]
["bitfinex","ETHUSD",1738808501250,4.31646,2807.6,2806.8,3.56275]
["bitfinex","ETHUSD",1738808501449,0.7547,2807.6,2806.9,0.03562427]
["bitfinex","ETHUSD",1738808501687,3.56085,2808.4,2807.5,3.56177]
["bitfinex","ETHUSD",1738808501984,3.56096,2808.3,2807.5,3.56186]
["bitfinex","ETHUSD",1738808502364,0.02709969,2808.2,2807.1,3.56239]
["bitfinex","ETHUSD",1738808502560,3.56081,2808.4,2807.0,3.015]
["bitfinex","ETHUSD",1738808502774,4.34237,2808.7,2807.3,0.015]
["bitfinex","ETHUSD",1738808503096,4.34165,2809.2,2808.5,3.56061]
["bitfinex","ETHUSD",1738808503392,0.7819,2809.2,2808.1,0.015]
["bitfinex","ETHUSD",1738808503551,0.7819,2809.8,2809.3,3.5595]
["bitfinex","ETHUSD",1738808503749,3.55847,2810.2,2809.4,3.55943]
["bitfinex","ETHUSD",1738808503949,0.38294669,2810.1,2809.4,3.55943]
["bitfinex","ETHUSD",1738808504149,0.355847,2810.1,2809.4,3.55943]
["bitfinex","ETHUSD",1738808504350,3.58580969,2810.0,2809.2,3.5597]
["bitfinex","ETHUSD",1738808504584,3.55887,2809.9,2809.0,3.59555393]
["bitfinex","ETHUSD",1738808504760,0.02709969,2809.8,2809.0,3.55996]
["bitfinex","ETHUSD",1738808504956,0.02709969,2809.8,2808.1,4.70400642]
["bitfinex","ETHUSD",1738808504957,0.38569666,2809.8,2808.1,4.70400642]
["bitfinex","ETHUSD",1738808505156,3.58611969,2809.8,2808.3,3.56087]
["bitfinex","ETHUSD",1738808505490,0.02709969,2809.8,2809.0,3.55998]
["bitfinex","ETHUSD",1738808505665,0.7819,2810.2,2808.7,0.015]
["bitfinex","ETHUSD",1738808505860,3.58573969,2810.1,2809.3,3.5596]
["bitfinex","ETHUSD",1738808506056,3.58573969,2810.1,2809.4,3.55944]
["bitfinex","ETHUSD",1738808506264,3.99549397,2810.0,2809.2,3.55968]
["bitfinex","ETHUSD",1738808507049,0.02709969,2809.9,2808.5,3.56059]
["bitfinex","ETHUSD",1738808507254,3.55934,2809.6,2808.7,3.56034]
["bitfinex","ETHUSD",1738808507477,0.355934,2809.5,2808.7,3.56034]
["bitfinex","ETHUSD",1738808507671,3.915314,2809.5,2808.7,3.56034]
["bitfinex","ETHUSD",1738808507983,0.55,2809.3,2807.7,0.7696]
["bitfinex","ETHUSD",1738808508297,3.56077,2808.4,2807.6,3.56174]
["bitfinex","ETHUSD",1738808508463,3.5609,2808.3,2807.5,3.56183]
["bitfinex","ETHUSD",1738808508786,0.7553,2808.5,2807.5,0.03561228]
["bitfinex","ETHUSD",1738808509100,0.02709969,2808.8,2807.9,3.56137]
["bitfinex","ETHUSD",1738808509392,0.02709969,2808.8,2807.5,3.03561228]
["bitfinex","ETHUSD",1738808509393,4.35235,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1738808509690,4.787585,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1738808509902,0.7574,2809.3,2808.1,0.81030595]
["bitfinex","ETHUSD",1738808510059,3.55926,2809.6,2808.9,3.5601]
["bitfinex","ETHUSD",1738808510648,3.55926,2809.6,2808.7,3.56035]
["bitfinex","ETHUSD",1738808510852,0.7574,2809.7,2808.3,3.03559744]
["bitfinex","ETHUSD",1738808511049,6.01591823,2810.5,2808.9,0.7804]
["bitfinex","ETHUSD",1738808511050,0.7642,2810.1,2808.9,0.7804]
["bitfinex","ETHUSD",1738808511269,0.7642,2810.1,2809.5,3.55935]
["bitfinex","ETHUSD",1738808511683,0.7642,2810.1,2809.3,3.55959]
["bitfinex","ETHUSD",1738808511905,4.32285,2810.1,2809.3,3.55959]
["bitfinex","ETHUSD",1738808512057,4.32285,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1738808512405,3.58586969,2810.0,2809.0,3.55996]
["bitfinex","ETHUSD",1738808512558,0.02709969,2810.0,2808.9,0.7804]
["bitfinex","ETHUSD",1738808512755,3.55923,2809.6,2808.9,4.34048]
["bitfinex","ETHUSD",1738808513198,3.55971,2809.3,2808.6,3.56045]
["bitfinex","ETHUSD",1738808513365,3.55976,2809.2,2808.5,0.824]
["bitfinex","ETHUSD",1738808513558,0.82639969,2809.2,2808.2,3.56098]
["bitfinex","ETHUSD",1738808513885,3.56023,2808.9,2808.2,3.56098]
["bitfinex","ETHUSD",1738808514090,3.56036,2808.7,2808.1,0.824]
["bitfinex","ETHUSD",1738808514866,0.7993,2809.7,2808.7,3.56035]
["bitfinex","ETHUSD",1738808515167,3.5596,2809.4,2808.5,3.0]
["bitfinex","ETHUSD",1738808515362,3.5596,2809.4,2808.7,3.56035]
["bitfinex","ETHUSD",1738808515874,3.55927,2809.6,2808.8,3.56013]
["bitfinex","ETHUSD",1738808516467,4.35842,2809.7,2808.8,3.56013]
["bitfinex","ETHUSD",1738808516791,3.55976,2809.2,2808.5,6.56057]
["bitfinex","ETHUSD",1738808517088,3.55947,2809.5,2808.2,0.015]
["bitfinex","ETHUSD",1738808517275,3.995257,2809.5,2808.7,3.56025]
["bitfinex","ETHUSD",1738808517476,0.02709969,2809.4,2808.7,3.56035]
["bitfinex","ETHUSD",1738808517662,3.995257,2809.5,2808.7,3.56035]
["bitfinex","ETHUSD",1738808517869,3.55952,2809.4,2808.7,3.56035]
["bitfinex","ETHUSD",1738808518655,0.02709969,2809.4,2808.4,3.0]
["bitfinex","ETHUSD",1738808518855,3.55999,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1738808519287,3.55948,2809.4,2808.7,3.56024]
["bitfinex","ETHUSD",1738808519499,0.38304769,2809.3,2808.3,3.56081]
["bitfinex","ETHUSD",1738808519704,3.56027,2808.8,2808.2,3.0]
["bitfinex","ETHUSD",1738808520371,3.56002,2809.0,2808.2,3.0]
["bitfinex","ETHUSD",1738808520566,3.56014,2808.9,2808.2,6.5609]
["bitfinex","ETHUSD",1738808520805,3.56014,2808.9,2808.2,3.5609]
["bitfinex","ETHUSD",1738808520982,4.272256,2808.8,2808.1,4.38509]
["bitfinex","ETHUSD",1738808521179,4.272256,2808.8,2807.4,3.56191]
["bitfinex","ETHUSD",1738808521180,3.56121,2808.1,2807.4,3.56191]
["bitfinex","ETHUSD",1738808521380,3.5615,2807.8,2807.2,3.56222]
["bitfinex","ETHUSD",1738808521708,3.56074,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1738808521709,3.56077,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1738808521883,4.272896,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1738808522101,0.712126,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1738808522308,3.5605,2808.6,2807.8,0.03561199]
["bitfinex","ETHUSD",1738808522627,0.795,2807.9,2806.6,0.8296]
["bitfinex","ETHUSD",1738808522783,0.795,2807.9,2805.7,3.66406]
["bitfinex","ETHUSD",1738808522784,3.56243,2807.1,2806.4,3.56317]
["bitfinex","ETHUSD",1738808523390,0.02709969,2807.0,2805.7,0.8296]
["bitfinex","ETHUSD",1738808523621,3.56326,2806.5,2805.7,4.39375]
["bitfinex","ETHUSD",1738808523825,3.56326,2806.5,2805.7,0.8296]
["bitfinex","ETHUSD",1738808524010,3.56367,2806.1,2805.2,3.8168]
["bitfinex","ETHUSD",1738808524211,0.02709969,2806.2,2805.4,3.56453]
["bitfinex","ETHUSD",1738808524390,0.7958,2806.3,2805.2,4.38158]
["bitfinex","ETHUSD",1738808524593,3.56379,2806.0,2805.3,3.56461]
["bitfinex","ETHUSD",1738808524793,3.56362,2806.2,2805.4,3.56446]
["bitfinex","ETHUSD",1738808525231,3.56367,2806.1,2805.3,3.56464]
["bitfinex","ETHUSD",1738808525456,0.7958,2806.7,2805.4,0.03564229]
["bitfinex","ETHUSD",1738808525597,0.7958,2806.7,2806.1,3.56361]
["bitfinex","ETHUSD",1738808525791,0.7688,2807.2,2806.3,3.56337]
["bitfinex","ETHUSD",1738808525996,0.7688,2807.2,2806.4,0.03562994]
["bitfinex","ETHUSD",1738808526327,0.7688,2807.2,2806.4,3.56323]
["bitfinex","ETHUSD",1738808526533,3.5628,2806.8,2805.7,3.56414]
["bitfinex","ETHUSD",1738808526737,0.35628,2806.7,2806.0,3.56377]
["bitfinex","ETHUSD",1738808526908,0.35628,2806.7,2805.5,0.03563301]
["bitfinex","ETHUSD",1738808526909,3.91929,2806.7,2805.8,3.56402]
["bitfinex","ETHUSD",1738808527099,3.91929,2806.7,2805.5,3.56442]
["bitfinex","ETHUSD",1738808527100,3.56351,2806.3,2805.5,3.56442]
["bitfinex","ETHUSD",1738808527930,3.56374,2806.1,2805.4,0.8025]
["bitfinex","ETHUSD",1738808528241,3.56374,2806.1,2805.4,3.56453]
["bitfinex","ETHUSD",1738808528448,0.7688,2806.4,2805.2,3.0]
["bitfinex","ETHUSD",1738808528449,3.920184,2806.0,2805.2,3.56477]
["bitfinex","ETHUSD",1738808529041,3.920184,2806.0,2805.2,6.56477]
["bitfinex","ETHUSD",1738808529602,3.920184,2806.0,2805.3,3.56465]
["bitfinex","ETHUSD",1738808530399,0.356374,2806.0,2805.3,3.56465]
["bitfinex","ETHUSD",1738808530727,0.82879969,2805.9,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808531029,3.5648,2805.2,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808531181,3.56464,2805.4,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808531387,3.56444,2805.5,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808531902,4.36572,2805.9,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808531903,3.5648,2805.2,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808532407,3.56437,2805.6,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808532592,3.56328,2806.4,2805.4,3.56451]
["bitfinex","ETHUSD",1738808532904,3.56427,2805.7,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808533401,3.8012,2806.5,2805.1,3.7156402]
["bitfinex","ETHUSD",1738808533402,3.56395,2805.9,2805.1,3.7156402]
["bitfinex","ETHUSD",1738808533606,3.56368,2806.1,2805.1,3.7156402]
["bitfinex","ETHUSD",1738808533807,3.56405,2805.8,2805.1,3.7156402]
["bitfinex","ETHUSD",1738808534570,0.38346769,2806.0,2805.1,3.7156402]
["bitfinex","ETHUSD",1738808534571,0.02709969,2806.0,2805.9,7.36461]
["bitfinex","ETHUSD",1738808534905,3.56266,2806.9,2806.0,0.03563419]
["bitfinex","ETHUSD",1738808535111,4.35432,2807.5,2806.4,3.56315]
["bitfinex","ETHUSD",1738808535112,3.56203,2807.4,2806.4,3.56315]
["bitfinex","ETHUSD",1738808535408,0.7924,2807.5,2807.1,3.56237]
["bitfinex","ETHUSD",1738808535613,4.35437,2807.5,2806.7,3.56284]
["bitfinex","ETHUSD",1738808535903,4.35437,2807.5,2806.4,0.797]
["bitfinex","ETHUSD",1738808535904,3.56225,2807.3,2806.5,3.56315]
["bitfinex","ETHUSD",1738808536113,3.58937969,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1738808536270,4.30451866,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1738808536475,0.71513897,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1738808536693,3.56214,2807.3,2806.5,3.56315]
["bitfinex","ETHUSD",1738808536901,0.02709969,2807.2,2806.5,3.56314]
["bitfinex","ETHUSD",1738808537073,3.56228,2807.2,2806.6,3.56302]
["bitfinex","ETHUSD",1738808537274,3.5624,2807.1,2806.3,3.56338]
["bitfinex","ETHUSD",1738808537492,3.5624,2807.1,2806.4,3.56327]
["bitfinex","ETHUSD",1738808537668,0.35894997,2807.0,2806.3,3.56341]
["bitfinex","ETHUSD",1738808537888,3.56228,2807.2,2806.5,3.56314]
["bitfinex","ETHUSD",1738808538091,3.56111,2808.2,2806.8,3.56277]
["bitfinex","ETHUSD",1738808538408,3.56174,2807.7,2806.9,3.56261]
["bitfinex","ETHUSD",1738808538596,3.562,2807.5,2806.8,3.56277]
["bitfinex","ETHUSD",1738808538796,0.8014,2807.3,2806.6,3.56301]
["bitfinex","ETHUSD",1738808539310,3.56331,2806.4,2805.7,3.56406]
["bitfinex","ETHUSD",1738808539529,3.56342,2806.3,2805.6,3.56429]
["bitfinex","ETHUSD",1738808539811,0.8133,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738808540201,3.56344,2806.3,2805.6,3.56417]
["bitfinex","ETHUSD",1738808540520,0.8133,2806.9,2805.7,0.03563838]
["bitfinex","ETHUSD",1738808540731,4.37596,2806.9,2806.2,3.56352]
["bitfinex","ETHUSD",1738808541440,0.02709969,2806.8,2805.8,3.56403]
["bitfinex","ETHUSD",1738808541738,3.56358,2806.2,2805.4,3.5645]
["bitfinex","ETHUSD",1738808541922,3.56358,2806.2,2805.2,0.8104]
["bitfinex","ETHUSD",1738808541923,0.356358,2806.1,2805.2,0.8104]
["bitfinex","ETHUSD",1738808542124,1.16125769,2806.1,2805.4,3.56445]
["bitfinex","ETHUSD",1738808542432,1.16125769,2806.1,2805.2,0.8104]
["bitfinex","ETHUSD",1738808542648,0.754,2806.6,2806.0,3.56367]
["bitfinex","ETHUSD",1738808542866,9.61661,2807.0,2806.0,3.56375]
["bitfinex","ETHUSD",1738808543159,4.31661,2807.0,2806.1,3.56364]
["bitfinex","ETHUSD",1738808543326,3.56279,2806.8,2806.0,3.0]
["bitfinex","ETHUSD",1738808543650,4.31661,2807.0,2806.2,3.56352]
["bitfinex","ETHUSD",1738808543855,3.56266,2806.9,2806.2,3.56352]
["bitfinex","ETHUSD",1738808544152,5.104501,2807.0,2806.3,3.56336]
["bitfinex","ETHUSD",1738808544504,3.56274,2806.9,2806.0,6.56375]
["bitfinex","ETHUSD",1738808544707,3.56274,2806.9,2806.2,3.56344]
["bitfinex","ETHUSD",1738808544950,0.71508697,2807.4,2806.3,0.03563157]
["bitfinex","ETHUSD",1738808544951,3.56214,2807.3,2806.3,0.03563157]
["bitfinex","ETHUSD",1738808545147,3.5624,2807.1,2806.2,3.0]
["bitfinex","ETHUSD",1738808545310,4.4260517,2807.3,2806.2,3.03562615]
["bitfinex","ETHUSD",1738808545505,4.45315139,2807.3,2806.4,3.56316]
["bitfinex","ETHUSD",1738808545707,3.56265,2806.9,2805.9,0.8246]
["bitfinex","ETHUSD",1738808545913,3.56265,2806.9,2805.8,3.0]
["bitfinex","ETHUSD",1738808545914,3.563,2806.7,2806.0,3.5637]
["bitfinex","ETHUSD",1738808546116,0.43899997,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1738808546916,4.00206997,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1738808547244,0.43899997,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1738808547741,0.7999,2807.2,2805.9,0.05063502]
["bitfinex","ETHUSD",1738808547904,0.7669,2807.7,2807.0,3.5624]
["bitfinex","ETHUSD",1738808548230,3.56237,2807.2,2806.5,3.56308]
["bitfinex","ETHUSD",1738808548622,3.56237,2807.2,2806.6,3.56301]
["bitfinex","ETHUSD",1738808549211,4.27481,2807.2,2806.6,3.56301]
["bitfinex","ETHUSD",1738808549651,0.71244,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1738808549855,0.71244,2807.2,2806.5,3.56308]
["bitfinex","ETHUSD",1738808549856,4.27471,2807.2,2806.5,3.56307]
["bitfinex","ETHUSD",1738808550226,0.71244,2807.2,2806.5,3.56307]
["bitfinex","ETHUSD",1738808550434,3.56177,2807.6,2806.9,3.56262]
["bitfinex","ETHUSD",1738808550828,0.7669,2807.7,2806.7,3.56282]
["bitfinex","ETHUSD",1738808551053,3.56226,2807.3,2806.5,3.56309]
["bitfinex","ETHUSD",1738808551358,3.58935969,2807.3,2806.6,3.56301]
["bitfinex","ETHUSD",1738808551554,3.58935969,2807.3,2806.1,8.26765642]
["bitfinex","ETHUSD",1738808551555,0.8056,2807.2,2806.1,4.70400642]
["bitfinex","ETHUSD",1738808551761,3.56259,2807.0,2806.4,3.56319]
["bitfinex","ETHUSD",1738808551923,4.35834497,2807.0,2806.1,8.26764642]
["bitfinex","ETHUSD",1738808552248,3.56387,2806.0,2805.2,3.56475]
["bitfinex","ETHUSD",1738808552549,3.56431,2805.6,2804.8,3.56529]
["bitfinex","ETHUSD",1738808552846,0.8056,2805.9,2805.3,3.56466]
["bitfinex","ETHUSD",1738808553346,3.56405,2805.8,2805.1,3.7155902]
["bitfinex","ETHUSD",1738808553549,0.8056,2805.9,2805.1,3.7155902]
["bitfinex","ETHUSD",1738808553850,4.36955,2805.9,2805.3,3.56466]
["bitfinex","ETHUSD",1738808554151,0.02709969,2805.8,2805.1,3.7156002]
["bitfinex","ETHUSD",1738808554351,4.39664969,2805.9,2805.1,3.7156002]
["bitfinex","ETHUSD",1738808554568,3.56436,2805.6,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808554752,0.8056,2805.9,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808554919,0.8056,2805.9,2805.2,3.5648]
["bitfinex","ETHUSD",1738808555121,0.8056,2805.9,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808555122,0.02709969,2805.8,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808555320,3.59122969,2805.8,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808555615,3.59122969,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1738808555616,0.02709969,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1738808555822,0.8056,2805.9,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808556027,4.36952,2805.9,2805.1,3.7156302]
["bitfinex","ETHUSD",1738808556227,3.56405,2805.8,2805.2,3.56477]
["bitfinex","ETHUSD",1738808556439,0.8056,2805.9,2805.2,3.56477]
["bitfinex","ETHUSD",1738808556640,4.806489,2805.9,2805.2,3.56477]
["bitfinex","ETHUSD",1738808556957,4.806489,2805.9,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808556958,0.02709969,2805.8,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808557326,3.59124969,2805.8,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808557527,3.56415,2805.8,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808557724,4.36707,2806.2,2805.2,3.56471]
["bitfinex","ETHUSD",1738808557924,0.436707,2806.1,2805.4,3.56444]
["bitfinex","ETHUSD",1738808558146,0.436707,2806.1,2805.3,0.03564711]
["bitfinex","ETHUSD",1738808558147,3.56388,2806.0,2805.2,3.56476]
["bitfinex","ETHUSD",1738808558357,3.59097969,2806.0,2805.2,3.56476]
["bitfinex","ETHUSD",1738808558557,0.02709969,2806.0,2805.2,3.56476]
["bitfinex","ETHUSD",1738808558861,3.56379,2806.0,2805.4,3.56453]
["bitfinex","ETHUSD",1738808559448,0.8035,2806.2,2805.7,3.56413]
["bitfinex","ETHUSD",1738808559626,0.8019,2806.6,2806.0,3.56367]
["bitfinex","ETHUSD",1738808559831,0.02709969,2806.5,2805.4,3.56455]
["bitfinex","ETHUSD",1738808560031,3.56379,2806.0,2805.4,3.56455]
["bitfinex","ETHUSD",1738808560259,0.02709969,2806.2,2805.4,3.56455]
["bitfinex","ETHUSD",1738808560462,3.56318,2806.5,2805.8,3.56394]
["bitfinex","ETHUSD",1738808560767,0.736508,2806.4,2805.8,3.56394]
["bitfinex","ETHUSD",1738808560971,0.8019,2806.6,2806.0,3.56372]
["bitfinex","ETHUSD",1738808561142,5.3,2807.2,2806.1,0.03563476]
["bitfinex","ETHUSD",1738808561347,4.36443,2807.0,2806.3,3.56334]
["bitfinex","ETHUSD",1738808561550,0.8019,2807.0,2806.3,3.56334]
["bitfinex","ETHUSD",1738808561863,0.0075,2807.9,2806.9,3.56254]
["bitfinex","ETHUSD",1738808561864,0.7999,2807.4,2806.9,3.56254]
["bitfinex","ETHUSD",1738808562065,0.7999,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1738808562467,0.7999,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1738808562872,0.7999,2807.4,2806.6,3.56299]
["bitfinex","ETHUSD",1738808563947,0.7999,2807.4,2806.8,3.56267]
["bitfinex","ETHUSD",1738808564135,3.56109,2808.2,2807.3,3.56204]
["bitfinex","ETHUSD",1738808564334,3.56113,2808.1,2807.5,3.56181]
["bitfinex","ETHUSD",1738808564578,3.94447269,2808.0,2807.1,3.56236]
["bitfinex","ETHUSD",1738808564772,3.56186,2807.6,2806.8,3.56268]
["bitfinex","ETHUSD",1738808564960,4.39496,2807.6,2806.8,3.56268]
["bitfinex","ETHUSD",1738808565266,4.39496,2807.6,2806.6,3.56296]
["bitfinex","ETHUSD",1738808565267,3.56204,2807.4,2806.6,3.56296]
["bitfinex","ETHUSD",1738808565473,3.56204,2807.4,2806.7,3.56287]
["bitfinex","ETHUSD",1738808565769,4.36044997,2807.4,2806.7,3.56287]
["bitfinex","ETHUSD",1738808567138,3.56214,2807.3,2806.6,3.56296]
["bitfinex","ETHUSD",1738808567293,3.56241,2807.1,2806.4,6.56327]
["bitfinex","ETHUSD",1738808567494,3.58950969,2807.1,2806.4,6.56327]
["bitfinex","ETHUSD",1738808567791,3.56241,2807.1,2806.4,6.56327]
["bitfinex","ETHUSD",1738808567959,3.56241,2807.1,2806.4,3.0]
["bitfinex","ETHUSD",1738808568148,3.56214,2807.3,2806.5,3.56314]
["bitfinex","ETHUSD",1738808568352,0.8331,2807.6,2807.0,3.56246]
["bitfinex","ETHUSD",1738808568792,3.58899969,2807.5,2806.8,3.56274]
["bitfinex","ETHUSD",1738808568948,0.8331,2807.6,2806.7,0.015]
["bitfinex","ETHUSD",1738808569302,0.8331,2807.6,2807.1,3.56227]
["bitfinex","ETHUSD",1738808569795,0.8331,2807.6,2807.2,3.56222]
["bitfinex","ETHUSD",1738808569949,3.56104,2808.2,2807.4,3.56197]
["bitfinex","ETHUSD",1738808569950,4.38155,2808.1,2807.4,3.56197]
["bitfinex","ETHUSD",1738808570145,5.175809,2808.1,2807.4,3.56197]
["bitfinex","ETHUSD",1738808571995,3.56125,2808.0,2807.4,3.56197]
["bitfinex","ETHUSD",1738808572295,3.58834969,2808.0,2807.4,3.56197]
["bitfinex","ETHUSD",1738808572655,3.56125,2808.0,2807.4,3.56197]
["bitfinex","ETHUSD",1738808573594,3.56187,2807.6,2806.9,3.0]
["bitfinex","ETHUSD",1738808573793,3.918187,2807.5,2806.8,3.56272]
["bitfinex","ETHUSD",1738808574092,3.918187,2807.5,2806.2,4.70400642]
["bitfinex","ETHUSD",1738808574093,3.56222,2807.3,2806.4,3.56327]
["bitfinex","ETHUSD",1738808574261,3.56222,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1738808574461,0.82579969,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1738808574872,0.7987,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1738808575079,0.7656,2807.8,2807.2,3.56223]
["bitfinex","ETHUSD",1738808575294,3.56201,2807.4,2806.8,3.56274]
["bitfinex","ETHUSD",1738808576374,3.56201,2807.4,2806.5,3.5631]
["bitfinex","ETHUSD",1738808576375,4.32714,2807.8,2807.1,3.56238]
["bitfinex","ETHUSD",1738808576776,4.32714,2807.8,2807.2,3.56214]
["bitfinex","ETHUSD",1738808578887,4.34326,2808.2,2807.4,3.56199]
["bitfinex","ETHUSD",1738808579093,7.12109,2808.6,2807.9,3.56134]
["bitfinex","ETHUSD",1738808579287,4.34269,2808.6,2807.9,3.56134]
["bitfinex","ETHUSD",1738808579985,3.56064,2808.5,2807.8,3.5615]
["bitfinex","ETHUSD",1738808580191,4.39097,2808.3,2807.2,0.70624013]
["bitfinex","ETHUSD",1738808580388,4.39207,2807.5,2806.4,0.8053]
["bitfinex","ETHUSD",1738808580589,0.8301,2807.5,2806.9,3.56257]
["bitfinex","ETHUSD",1738808580901,0.8301,2807.5,2807.0,3.56248]
["bitfinex","ETHUSD",1738808581601,0.8134,2808.0,2807.0,0.74812687]
["bitfinex","ETHUSD",1738808581803,4.37466,2808.0,2807.3,3.56211]
["bitfinex","ETHUSD",1738808582889,0.8134,2808.0,2807.3,3.56211]
["bitfinex","ETHUSD",1738808583089,0.8134,2808.0,2806.2,3.56342]
["bitfinex","ETHUSD",1738808583090,7.12352,2807.6,2806.2,3.56342]
["bitfinex","ETHUSD",1738808583272,0.829,2807.7,2806.2,3.56342]
["bitfinex","ETHUSD",1738808583273,3.56268,2806.9,2806.2,3.56342]
["bitfinex","ETHUSD",1738808583600,0.829,2806.9,2806.1,3.56366]
["bitfinex","ETHUSD",1738808583803,0.829,2806.9,2806.4,3.56318]
["bitfinex","ETHUSD",1738808584203,0.02709969,2806.8,2805.6,0.7684]
["bitfinex","ETHUSD",1738808584401,0.7969,2806.2,2805.2,0.8199]
["bitfinex","ETHUSD",1738808584707,3.56383,2806.0,2805.3,3.56463]
["bitfinex","ETHUSD",1738808585000,3.56383,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1738808585202,3.5648,2805.2,2805.1,0.1507602]
["bitfinex","ETHUSD",1738808585406,3.5648,2805.2,2804.1,3.5661]
["bitfinex","ETHUSD",1738808585407,0.7969,2805.1,2804.1,3.5661]
["bitfinex","ETHUSD",1738808585639,3.5652,2804.9,2804.1,0.1185636]
["bitfinex","ETHUSD",1738808585775,0.02709969,2805.0,2804.3,3.56588]
["bitfinex","ETHUSD",1738808585983,4.36183,2805.1,2804.4,3.56582]
["bitfinex","ETHUSD",1738808586379,0.7969,2805.1,2804.7,3.56544]
["bitfinex","ETHUSD",1738808586583,0.7969,2805.1,2804.4,0.8317516]
["bitfinex","ETHUSD",1738808586783,0.7594,2805.5,2804.7,3.56538]
["bitfinex","ETHUSD",1738808587220,0.7594,2805.5,2804.8,3.56527]
["bitfinex","ETHUSD",1738808587417,0.7594,2805.9,2804.9,0.03564783]
["bitfinex","ETHUSD",1738808587618,0.7594,2805.9,2805.7,3.56414]
["bitfinex","ETHUSD",1738808587828,0.7594,2806.5,2805.7,3.56414]
["bitfinex","ETHUSD",1738808588295,4.32267,2806.5,2805.7,3.6827036]
["bitfinex","ETHUSD",1738808588480,0.7594,2806.5,2805.8,3.59962818]
["bitfinex","ETHUSD",1738808588687,0.7594,2806.5,2806.0,3.56371]
["bitfinex","ETHUSD",1738808588908,0.7594,2806.5,2805.7,0.1185636]
["bitfinex","ETHUSD",1738808589103,4.754813,2806.5,2805.8,3.56403]
["bitfinex","ETHUSD",1738808590107,0.7594,2806.5,2805.9,0.03563565]
["bitfinex","ETHUSD",1738808590309,6.1127,2807.0,2806.4,3.56316]
["bitfinex","ETHUSD",1738808590504,0.8127,2807.0,2806.4,3.56316]
["bitfinex","ETHUSD",1738808590701,0.8127,2807.0,2806.0,4.40295]
["bitfinex","ETHUSD",1738808590900,0.8127,2807.0,2806.3,3.56338]
["bitfinex","ETHUSD",1738808591189,1.25292097,2807.0,2806.3,3.56338]
["bitfinex","ETHUSD",1738808591392,4.37522,2807.0,2806.3,3.56338]
["bitfinex","ETHUSD",1738808591720,0.8127,2807.0,2806.3,3.56331]
["bitfinex","ETHUSD",1738808592016,3.0,2807.4,2806.1,3.56366]
["bitfinex","ETHUSD",1738808592017,0.7847,2807.9,2806.7,0.7818]
["bitfinex","ETHUSD",1738808592223,0.7847,2807.9,2806.8,3.56268]
["bitfinex","ETHUSD",1738808592384,3.56163,2807.7,2806.2,5.47080642]
["bitfinex","ETHUSD",1738808592580,3.562,2807.5,2806.7,3.56288]
["bitfinex","ETHUSD",1738808592823,0.02709969,2807.4,2806.7,3.56288]
["bitfinex","ETHUSD",1738808593117,0.7847,2807.3,2806.5,6.56313]
["bitfinex","ETHUSD",1738808593319,4.3469,2807.3,2806.5,3.56313]
["bitfinex","ETHUSD",1738808593499,3.56281,2806.8,2806.1,3.56362]
["bitfinex","ETHUSD",1738808593819,0.7801,2806.6,2806.1,3.56362]
["bitfinex","ETHUSD",1738808594024,0.02709969,2806.5,2805.7,0.1185636]
["bitfinex","ETHUSD",1738808594417,3.56352,2806.3,2805.7,0.1185636]
["bitfinex","ETHUSD",1738808594587,3.92258197,2806.3,2805.7,0.1185636]
["bitfinex","ETHUSD",1738808595483,3.56378,2806.1,2805.7,0.1185636]
["bitfinex","ETHUSD",1738808595684,3.56404,2805.8,2805.7,0.1185636]
["bitfinex","ETHUSD",1738808595922,3.59113969,2805.8,2805.7,0.1185636]
["bitfinex","ETHUSD",1738808596112,0.7759,2805.7,2803.9,3.56639]
["bitfinex","ETHUSD",1738808596429,0.7759,2804.7,2804.0,3.56633]
["bitfinex","ETHUSD",1738808596615,0.7759,2804.7,2804.3,3.56593]
["bitfinex","ETHUSD",1738808596787,0.7759,2804.7,2804.1,6.56618]
["bitfinex","ETHUSD",1738808597146,3.56517,2805.0,2803.4,3.56709]
["bitfinex","ETHUSD",1738808597147,0.7833,2804.1,2803.4,3.56709]
["bitfinex","ETHUSD",1738808597307,0.7833,2804.1,2803.6,3.56681]
["bitfinex","ETHUSD",1738808597621,5.3,2804.4,2803.8,3.56646]
["bitfinex","ETHUSD",1738808597825,0.81329969,2804.3,2803.0,3.5676]
["bitfinex","ETHUSD",1738808598029,0.7862,2804.3,2803.3,3.5672]
["bitfinex","ETHUSD",1738808598231,3.5662,2804.1,2803.0,3.56749]
["bitfinex","ETHUSD",1738808598428,0.02709969,2804.2,2803.1,3.56744]
["bitfinex","ETHUSD",1738808598630,0.02709969,2804.2,2803.4,3.56708]
["bitfinex","ETHUSD",1738808598830,0.7862,2804.3,2803.8,3.56647]
["bitfinex","ETHUSD",1738808599132,5.3,2804.4,2804.2,3.56602]
["bitfinex","ETHUSD",1738808599428,0.7939,2804.7,2803.9,3.56646]
["bitfinex","ETHUSD",1738808599797,0.7939,2804.7,2803.7,0.86125829]
["bitfinex","ETHUSD",1738808600119,5.3,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1738808600326,0.769,2805.2,2804.8,3.56528]
["bitfinex","ETHUSD",1738808600631,0.769,2805.2,2804.9,3.56516]
["bitfinex","ETHUSD",1738808601547,0.81,2805.6,2805.4,3.56453]
["bitfinex","ETHUSD",1738808601852,0.81,2805.9,2805.4,3.56445]
["bitfinex","ETHUSD",1738808602435,0.81,2805.9,2805.2,3.56477]
["bitfinex","ETHUSD",1738808602634,3.56312,2806.6,2805.8,3.56392]
["bitfinex","ETHUSD",1738808602838,0.7978,2806.4,2805.0,3.0]
["bitfinex","ETHUSD",1738808603022,3.56366,2806.1,2805.2,3.56473]
["bitfinex","ETHUSD",1738808603228,0.81959869,2806.0,2805.2,3.56473]
["bitfinex","ETHUSD",1738808603429,3.56393,2805.9,2805.2,3.56473]
["bitfinex","ETHUSD",1738808603844,3.56393,2805.9,2805.0,3.56493]
["bitfinex","ETHUSD",1738808603845,3.56417,2805.7,2805.0,3.56493]
["bitfinex","ETHUSD",1738808604043,0.8022,2805.5,2805.0,3.56493]
["bitfinex","ETHUSD",1738808605221,0.8022,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1738808605847,0.8022,2806.3,2806.1,3.56357]
["bitfinex","ETHUSD",1738808606017,0.8022,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1738808606423,0.8022,2806.3,2805.4,3.8073]
["bitfinex","ETHUSD",1738808606618,0.02709969,2806.2,2805.4,3.56453]
["bitfinex","ETHUSD",1738808606826,3.56412,2805.8,2804.5,9.07691642]
["bitfinex","ETHUSD",1738808607020,0.8022,2805.7,2805.0,3.56502]
["bitfinex","ETHUSD",1738808607416,3.59142969,2805.6,2804.5,5.51130642]
["bitfinex","ETHUSD",1738808607631,3.56442,2805.5,2804.8,3.56531]
["bitfinex","ETHUSD",1738808607929,0.02709969,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1738808608421,4.36021097,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1738808609519,3.56442,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1738808609727,0.8022,2805.7,2805.2,3.56471]
["bitfinex","ETHUSD",1738808609926,4.36597,2806.1,2805.5,3.56434]
["bitfinex","ETHUSD",1738808610347,4.39306969,2806.1,2805.4,3.56451]
["bitfinex","ETHUSD",1738808610628,5.36237666,2806.1,2805.4,3.56451]
["bitfinex","ETHUSD",1738808610954,5.33527697,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738808611156,3.56396,2805.9,2805.1,3.56491]
["bitfinex","ETHUSD",1738808611344,3.56417,2805.7,2805.1,3.56491]
["bitfinex","ETHUSD",1738808612126,3.56417,2805.7,2804.9,3.56517]
["bitfinex","ETHUSD",1738808612358,3.56473,2805.3,2804.7,3.56543]
["bitfinex","ETHUSD",1738808612662,3.56443,2805.5,2804.8,3.5653]
["bitfinex","ETHUSD",1738808612836,3.56443,2805.5,2804.9,3.56517]
["bitfinex","ETHUSD",1738808613176,0.8193,2805.6,2805.2,3.56477]
["bitfinex","ETHUSD",1738808614030,0.8129,2806.1,2805.2,0.7796]
["bitfinex","ETHUSD",1738808614285,0.8129,2806.8,2806.0,3.56374]
["bitfinex","ETHUSD",1738808614592,4.1743,2806.7,2806.0,3.56374]
["bitfinex","ETHUSD",1738808614868,3.5633,2806.4,2805.8,3.56398]
["bitfinex","ETHUSD",1738808615082,3.56341,2806.3,2805.6,3.56425]
["bitfinex","ETHUSD",1738808615254,3.56389,2806.0,2805.3,3.56457]
["bitfinex","ETHUSD",1738808615840,3.59101969,2805.9,2805.3,3.56457]
["bitfinex","ETHUSD",1738808616071,0.71549097,2805.8,2805.3,3.56457]
["bitfinex","ETHUSD",1738808616378,3.56368,2806.1,2805.5,3.56433]
["bitfinex","ETHUSD",1738808616578,3.56358,2806.2,2805.5,3.56433]
["bitfinex","ETHUSD",1738808616732,3.56367,2806.1,2805.5,3.56433]
["bitfinex","ETHUSD",1738808617681,3.56358,2806.2,2805.6,3.56428]
["bitfinex","ETHUSD",1738808618063,0.61129,2806.7,2805.7,0.03564158]
["bitfinex","ETHUSD",1738808618399,0.8243,2806.6,2806.0,3.56367]
["bitfinex","ETHUSD",1738808618535,0.8243,2806.6,2806.0,7.12734]
["bitfinex","ETHUSD",1738808618730,4.20129969,2806.7,2795.8,0.011]
["bitfinex","ETHUSD",1738808618731,3.564,2805.9,2805.1,3.56493]
["bitfinex","ETHUSD",1738808618930,3.564,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1738808618931,0.3564,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1738808619152,0.8196,2806.3,2805.5,0.03564324]
["bitfinex","ETHUSD",1738808619351,0.8196,2806.3,2805.2,3.56476]
["bitfinex","ETHUSD",1738808619352,0.02709969,2806.2,2805.2,3.56476]
["bitfinex","ETHUSD",1738808619556,3.56383,2806.0,2805.2,3.56476]
["bitfinex","ETHUSD",1738808619760,0.02709969,2805.9,2804.8,3.56529]
["bitfinex","ETHUSD",1738808619961,0.02709969,2805.9,2804.3,3.56586]
["bitfinex","ETHUSD",1738808619962,3.56509,2805.0,2804.3,0.7592]
["bitfinex","ETHUSD",1738808620164,3.56509,2805.0,2804.2,3.56603]
["bitfinex","ETHUSD",1738808620381,0.02709969,2804.9,2803.4,4.70400642]
["bitfinex","ETHUSD",1738808620561,0.7795,2804.5,2803.6,3.56675]
["bitfinex","ETHUSD",1738808620849,0.7795,2804.5,2803.4,5.49970642]
["bitfinex","ETHUSD",1738808620850,3.56613,2804.2,2803.4,3.56706]
["bitfinex","ETHUSD",1738808621138,3.56613,2804.2,2803.1,0.77013817]
["bitfinex","ETHUSD",1738808621139,3.56671,2803.7,2803.1,0.77013817]
["bitfinex","ETHUSD",1738808621635,3.56671,2803.7,2802.9,6.7178512]
["bitfinex","ETHUSD",1738808621831,3.56671,2803.7,2803.0,3.56757]
["bitfinex","ETHUSD",1738808622031,0.78,2803.9,2803.1,0.03567086]
["bitfinex","ETHUSD",1738808622236,0.78,2803.9,2803.3,3.56712]
["bitfinex","ETHUSD",1738808622768,4.781095,2803.9,2803.1,3.56744]
["bitfinex","ETHUSD",1738808623070,0.78,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1738808623787,0.78,2803.9,2803.5,3.56693]
["bitfinex","ETHUSD",1738808624083,0.78,2803.9,2803.4,3.56705]
["bitfinex","ETHUSD",1738808624247,0.78,2803.9,2803.3,3.56722]
["bitfinex","ETHUSD",1738808624448,0.78,2803.9,2803.5,3.56694]
["bitfinex","ETHUSD",1738808625091,0.8004,2804.4,2803.1,3.0]
["bitfinex","ETHUSD",1738808625245,0.436611,2804.3,2803.3,3.56718]
["bitfinex","ETHUSD",1738808625448,0.436611,2804.3,2803.6,3.5668]
["bitfinex","ETHUSD",1738808625675,0.436611,2804.3,2803.7,0.03566478]
["bitfinex","ETHUSD",1738808625861,0.82749969,2804.4,2803.8,3.56656]
["bitfinex","ETHUSD",1738808626063,0.82749969,2804.4,2803.6,3.5668]
["bitfinex","ETHUSD",1738808626263,4.39331969,2804.4,2803.7,3.56669]
["bitfinex","ETHUSD",1738808626599,4.39331969,2804.4,2803.5,3.0]
["bitfinex","ETHUSD",1738808626600,0.8004,2804.4,2803.5,3.0]
["bitfinex","ETHUSD",1738808626753,0.8004,2804.4,2803.9,3.56642]
["bitfinex","ETHUSD",1738808626949,0.8004,2804.4,2804.0,3.56632]
["bitfinex","ETHUSD",1738808627252,3.56523,2804.9,2804.3,3.56584]
["bitfinex","ETHUSD",1738808627253,0.7772,2804.9,2804.3,3.56584]
["bitfinex","ETHUSD",1738808627502,3.59245969,2804.8,2804.1,3.5662]
["bitfinex","ETHUSD",1738808627801,4.34239,2804.9,2804.1,3.5662]
["bitfinex","ETHUSD",1738808628013,0.02709969,2805.2,2803.4,3.56706]
["bitfinex","ETHUSD",1738808628014,3.0,2804.7,2803.4,3.56706]
["bitfinex","ETHUSD",1738808628304,0.7956,2804.2,2803.1,3.56738]
["bitfinex","ETHUSD",1738808628454,3.5669,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1738808628650,3.5666,2803.8,2803.0,3.56759]
["bitfinex","ETHUSD",1738808628893,3.5666,2803.8,2803.1,3.56744]
["bitfinex","ETHUSD",1738808629097,8.86636,2804.0,2803.3,3.5672]
["bitfinex","ETHUSD",1738808629098,5.3,2804.0,2803.3,3.5672]
["bitfinex","ETHUSD",1738808629384,5.3,2804.0,2803.8,3.56657]
["bitfinex","ETHUSD",1738808629564,0.7956,2804.2,2803.8,3.56657]
["bitfinex","ETHUSD",1738808629983,0.7956,2804.2,2803.4,3.56707]
["bitfinex","ETHUSD",1738808630158,0.02709969,2804.1,2803.4,3.56707]
["bitfinex","ETHUSD",1738808630488,6.0956,2804.2,2803.4,3.56707]
["bitfinex","ETHUSD",1738808630669,6.0956,2804.2,2803.5,3.56694]
["bitfinex","ETHUSD",1738808630870,6.0956,2804.2,2803.7,3.56662]
["bitfinex","ETHUSD",1738808631081,6.0956,2804.2,2803.8,3.56657]
["bitfinex","ETHUSD",1738808631264,6.0956,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1738808631265,5.3,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1738808631662,5.3,2804.2,2803.6,3.5668]
["bitfinex","ETHUSD",1738808631863,6.21639166,2804.2,2803.4,3.567]
["bitfinex","ETHUSD",1738808632117,0.7889,2803.9,2802.9,0.1502412]
["bitfinex","ETHUSD",1738808632414,3.56668,2803.8,2803.0,3.56752]
["bitfinex","ETHUSD",1738808632577,0.7889,2803.9,2803.4,3.56699]
["bitfinex","ETHUSD",1738808632892,5.3,2804.2,2803.1,3.03566731]
["bitfinex","ETHUSD",1738808633100,5.3,2804.2,2803.7,3.56664]
["bitfinex","ETHUSD",1738808633401,0.02709969,2804.2,2803.0,4.70400642]
["bitfinex","ETHUSD",1738808633608,3.56669,2803.8,2803.0,3.56748]
["bitfinex","ETHUSD",1738808633774,3.56669,2803.8,2803.1,3.56744]
["bitfinex","ETHUSD",1738808633977,3.56636,2804.0,2803.2,0.03567087]
["bitfinex","ETHUSD",1738808634180,5.3,2804.1,2803.5,3.56691]
["bitfinex","ETHUSD",1738808634374,0.7895,2804.3,2803.5,0.356691]
["bitfinex","ETHUSD",1738808634593,0.8193,2804.7,2804.1,3.56613]
["bitfinex","ETHUSD",1738808634965,4.38474,2804.7,2804.1,3.56613]
["bitfinex","ETHUSD",1738808635394,0.8193,2804.7,2804.4,3.56581]
["bitfinex","ETHUSD",1738808635698,0.8193,2804.7,2804.3,3.56585]
["bitfinex","ETHUSD",1738808636663,4.39191,2805.0,2804.4,3.56581]
["bitfinex","ETHUSD",1738808636863,4.39191,2805.0,2804.3,3.56585]
["bitfinex","ETHUSD",1738808636864,0.8268,2805.0,2804.5,3.56559]
["bitfinex","ETHUSD",1738808637670,0.8268,2805.0,2804.6,3.56556]
["bitfinex","ETHUSD",1738808638199,0.8268,2805.4,2804.8,3.5653]
["bitfinex","ETHUSD",1738808638406,4.85766969,2805.4,2804.4,3.56582]
["bitfinex","ETHUSD",1738808638563,4.83057,2805.4,2804.7,3.56542]
["bitfinex","ETHUSD",1738808640608,4.83057,2805.4,2804.7,3.56532]
["bitfinex","ETHUSD",1738808641005,4.83057,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1738808641006,0.8268,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1738808641204,0.02709969,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1738808641504,3.59177969,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1738808642404,0.8268,2805.4,2804.3,0.015]
["bitfinex","ETHUSD",1738808642620,5.3,2805.7,2804.3,0.015]
["bitfinex","ETHUSD",1738808642621,5.3,2805.7,2804.4,0.47190064]
["bitfinex","ETHUSD",1738808642781,6.1173,2805.8,2805.5,3.5644]
["bitfinex","ETHUSD",1738808642971,6.1173,2805.8,2805.0,3.0356421]
["bitfinex","ETHUSD",1738808643172,6.1173,2805.8,2804.9,0.0356423]
["bitfinex","ETHUSD",1738808643405,0.63882969,2805.7,2804.7,3.0]
["bitfinex","ETHUSD",1738808643612,6.1173,2805.8,2804.8,3.0]
["bitfinex","ETHUSD",1738808643776,5.3,2805.8,2805.6,3.56427]
["bitfinex","ETHUSD",1738808643977,5.3,2806.2,2805.5,3.56433]
["bitfinex","ETHUSD",1738808644175,3.56369,2806.1,2805.4,3.5645]
["bitfinex","ETHUSD",1738808644415,3.56369,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738808644717,1.319793,2806.1,2805.4,3.56447]
["bitfinex","ETHUSD",1738808644925,0.7706,2806.3,2805.8,3.56395]
["bitfinex","ETHUSD",1738808645082,0.7706,2806.3,2806.0,3.56378]
["bitfinex","ETHUSD",1738808646209,8.86303,2806.6,2805.9,0.0356357]
["bitfinex","ETHUSD",1738808646210,6.059,2806.6,2805.9,0.0356357]
["bitfinex","ETHUSD",1738808646411,0.759,2807.0,2806.4,3.56319]
["bitfinex","ETHUSD",1738808646598,1.721137,2807.0,2806.4,3.56319]
["bitfinex","ETHUSD",1738808646809,0.759,2807.0,2806.6,3.56298]
["bitfinex","ETHUSD",1738808647017,0.759,2807.0,2806.1,3.5636]
["bitfinex","ETHUSD",1738808647018,3.56289,2806.8,2806.1,3.5636]
["bitfinex","ETHUSD",1738808647200,0.02709969,2806.7,2806.1,3.5636]
["bitfinex","ETHUSD",1738808647599,0.02709969,2806.7,2805.8,3.0]
["bitfinex","ETHUSD",1738808647600,5.3,2806.9,2806.6,3.56302]
["bitfinex","ETHUSD",1738808647907,6.059,2807.0,2806.4,3.56326]
["bitfinex","ETHUSD",1738808648113,4.27774,2807.5,2806.4,0.7899]
["bitfinex","ETHUSD",1738808648318,4.27774,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1738808648687,4.27774,2808.0,2807.1,0.7813]
["bitfinex","ETHUSD",1738808649006,3.56165,2807.7,2807.0,3.0]
["bitfinex","ETHUSD",1738808649196,3.56165,2807.7,2806.8,3.0]
["bitfinex","ETHUSD",1738808649399,3.56149,2807.9,2807.1,3.56236]
["bitfinex","ETHUSD",1738808649606,1.16714969,2807.9,2806.8,3.0]
["bitfinex","ETHUSD",1738808649916,3.0075,2807.7,2806.2,0.778]
["bitfinex","ETHUSD",1738808650103,3.56233,2807.2,2806.4,3.56318]
["bitfinex","ETHUSD",1738808650306,3.56233,2807.2,2806.2,4.34149]
["bitfinex","ETHUSD",1738808650307,3.56254,2807.0,2806.2,3.56349]
["bitfinex","ETHUSD",1738808650515,0.02709969,2806.9,2806.2,3.56349]
["bitfinex","ETHUSD",1738808651127,0.8179,2806.8,2806.2,3.56349]
["bitfinex","ETHUSD",1738808651616,0.8179,2806.8,2806.2,3.56347]
["bitfinex","ETHUSD",1738808651822,0.02709969,2806.7,2806.0,6.56374]
["bitfinex","ETHUSD",1738808652185,3.56304,2806.6,2806.0,3.56374]
["bitfinex","ETHUSD",1738808652689,0.02709969,2806.7,2806.1,3.56363]
["bitfinex","ETHUSD",1738808653108,0.02709969,2806.7,2805.8,4.36981]
["bitfinex","ETHUSD",1738808653301,3.59009969,2806.7,2805.9,3.56379]
["bitfinex","ETHUSD",1738808653505,3.56319,2806.5,2805.8,3.56401]
["bitfinex","ETHUSD",1738808653723,3.56328,2806.4,2805.8,3.56401]
["bitfinex","ETHUSD",1738808654024,3.56303,2806.6,2805.9,3.56389]
["bitfinex","ETHUSD",1738808654184,5.07480497,2806.7,2806.1,3.56357]
["bitfinex","ETHUSD",1738808654185,4.27774,2806.7,2806.1,3.56357]
["bitfinex","ETHUSD",1738808654523,4.27774,2806.7,2806.3,3.56332]
["bitfinex","ETHUSD",1738808654727,4.27774,2806.7,2806.1,3.56357]
["bitfinex","ETHUSD",1738808655020,4.27774,2806.7,2806.4,3.56327]
["bitfinex","ETHUSD",1738808655219,0.8179,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1738808655521,3.56286,2806.8,2806.1,3.56358]
["bitfinex","ETHUSD",1738808655922,0.02709969,2806.7,2806.1,3.56358]
["bitfinex","ETHUSD",1738808656220,3.56286,2806.8,2806.1,3.56358]
["bitfinex","ETHUSD",1738808656989,3.56286,2806.8,2806.2,3.56352]
["bitfinex","ETHUSD",1738808657317,0.7555,2807.0,2806.3,3.59892114]
["bitfinex","ETHUSD",1738808657521,0.7848,2807.4,2807.2,3.56225]
["bitfinex","ETHUSD",1738808657713,0.7848,2807.4,2806.4,3.85082847]
["bitfinex","ETHUSD",1738808657909,0.7848,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1738808658428,0.8311,2807.8,2806.4,4.52432334]
["bitfinex","ETHUSD",1738808658603,3.56236,2807.2,2806.4,4.37842]
["bitfinex","ETHUSD",1738808658793,0.8311,2807.1,2806.6,3.56302]
["bitfinex","ETHUSD",1738808659606,0.8311,2807.1,2806.8,3.56277]
["bitfinex","ETHUSD",1738808659923,0.8311,2807.1,2806.6,3.56293]
["bitfinex","ETHUSD",1738808660419,0.85819969,2807.1,2806.2,0.71271]
["bitfinex","ETHUSD",1738808660587,0.8311,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1738808660793,0.8311,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1738808660996,0.02709969,2807.4,2807.1,3.56237]
["bitfinex","ETHUSD",1738808661324,7.8392,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1738808661513,8.6703,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1738808662098,5.10884,2807.9,2807.4,3.56197]
["bitfinex","ETHUSD",1738808662527,5.10884,2807.9,2806.7,5.53610642]
["bitfinex","ETHUSD",1738808662697,3.56175,2807.7,2806.8,3.0]
["bitfinex","ETHUSD",1738808662898,3.56175,2807.7,2806.8,6.56274]
["bitfinex","ETHUSD",1738808662899,0.02709969,2807.6,2806.8,6.56274]
["bitfinex","ETHUSD",1738808663135,3.56197,2807.5,2806.8,6.56274]
["bitfinex","ETHUSD",1738808663434,3.56197,2807.5,2806.8,10.12543]
["bitfinex","ETHUSD",1738808663732,3.56197,2807.5,2806.8,6.56269]
["bitfinex","ETHUSD",1738808664532,0.02709969,2807.6,2806.8,6.56268]
["bitfinex","ETHUSD",1738808664703,5.10884,2807.9,2807.2,3.56226]
["bitfinex","ETHUSD",1738808664898,5.10884,2807.9,2807.4,3.56191]
["bitfinex","ETHUSD",1738808665116,5.10884,2807.9,2807.5,3.56177]
["bitfinex","ETHUSD",1738808665330,0.8311,2807.9,2807.6,3.56175]
["bitfinex","ETHUSD",1738808666025,0.8311,2807.9,2807.4,3.56191]
["bitfinex","ETHUSD",1738808666220,0.02709969,2807.8,2806.9,3.56256]
["bitfinex","ETHUSD",1738808666427,4.07533397,2807.7,2807.1,3.56237]
["bitfinex","ETHUSD",1738808667207,3.56192,2807.5,2806.9,3.56256]
["bitfinex","ETHUSD",1738808667557,4.10243366,2807.7,2806.5,3.56313]
["bitfinex","ETHUSD",1738808667558,3.56249,2807.1,2806.5,3.56313]
["bitfinex","ETHUSD",1738808670408,7.12449,2807.3,2806.5,3.56313]
["bitfinex","ETHUSD",1738808670632,3.56224,2807.3,2806.6,3.56292]
["bitfinex","ETHUSD",1738808670831,3.56236,2807.2,2806.5,3.56313]
["bitfinex","ETHUSD",1738808671034,3.56236,2807.2,2806.6,3.56299]
["bitfinex","ETHUSD",1738808671244,3.56361,2806.2,2805.6,3.56421]
["bitfinex","ETHUSD",1738808671405,0.7703,2806.2,2805.5,0.7578]
["bitfinex","ETHUSD",1738808671742,4.27774,2806.4,2805.8,3.56393]
["bitfinex","ETHUSD",1738808671916,4.27774,2806.4,2805.9,3.56381]
["bitfinex","ETHUSD",1738808672119,0.7703,2807.1,2806.5,3.56306]
["bitfinex","ETHUSD",1738808672447,4.27774,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1738808672634,7.84005,2807.2,2806.6,3.56298]
["bitfinex","ETHUSD",1738808674024,0.02709969,2807.1,2806.3,3.5633]
["bitfinex","ETHUSD",1738808674224,3.56265,2806.9,2806.3,3.5633]
["bitfinex","ETHUSD",1738808674447,0.02709969,2807.1,2806.5,3.56315]
["bitfinex","ETHUSD",1738808674655,4.27774,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1738808675147,4.27774,2807.2,2806.9,3.56263]
["bitfinex","ETHUSD",1738808675345,0.7596,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1738808676313,3.56221,2807.3,2806.5,3.0]
["bitfinex","ETHUSD",1738808676516,3.56247,2807.1,2806.5,3.56314]
["bitfinex","ETHUSD",1738808676867,0.7596,2807.4,2806.5,0.712649]
["bitfinex","ETHUSD",1738808677010,0.7596,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1738808677217,0.7596,2807.4,2806.9,3.56254]
["bitfinex","ETHUSD",1738808677714,0.819,2807.2,2806.0,0.776]
["bitfinex","ETHUSD",1738808677922,3.56328,2806.4,2805.5,3.56433]
["bitfinex","ETHUSD",1738808678125,3.59037969,2806.4,2805.7,3.56416]
["bitfinex","ETHUSD",1738808678321,3.56364,2806.2,2805.6,3.0]
["bitfinex","ETHUSD",1738808678545,3.56364,2806.2,2805.6,6.56429]
["bitfinex","ETHUSD",1738808678715,3.56332,2806.4,2805.6,3.0]
["bitfinex","ETHUSD",1738808678917,3.56332,2806.4,2805.7,3.56415]
["bitfinex","ETHUSD",1738808679228,3.56332,2806.4,2805.8,3.56402]
["bitfinex","ETHUSD",1738808679630,3.56332,2806.4,2805.8,3.59965814]
["bitfinex","ETHUSD",1738808680267,0.819,2806.5,2806.0,3.56372]
["bitfinex","ETHUSD",1738808681353,0.819,2806.9,2806.3,3.56332]
["bitfinex","ETHUSD",1738808682016,4.38169,2806.9,2806.3,3.56332]
["bitfinex","ETHUSD",1738808685223,4.27774,2807.2,2806.6,3.563]
["bitfinex","ETHUSD",1738808685416,3.56187,2807.6,2806.9,3.56256]
["bitfinex","ETHUSD",1738808685616,0.829,2808.0,2807.0,0.03562527]
["bitfinex","ETHUSD",1738808685828,0.829,2808.0,2807.5,3.56177]
["bitfinex","ETHUSD",1738808686034,0.7902,2808.3,2807.7,3.56163]
["bitfinex","ETHUSD",1738808686247,3.56099,2808.2,2807.5,3.56177]
["bitfinex","ETHUSD",1738808687023,4.27835482,2808.2,2807.5,3.56177]
["bitfinex","ETHUSD",1738808687533,4.27835482,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738808687733,3.56099,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738808688542,3.56099,2808.2,2807.6,3.59736428]
["bitfinex","ETHUSD",1738808688853,3.56099,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738808690157,0.7902,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1738808690458,4.36372,2808.6,2807.8,3.5615]
["bitfinex","ETHUSD",1738808690623,3.56064,2808.5,2807.8,4.273825]
["bitfinex","ETHUSD",1738808691234,3.56074,2808.4,2807.8,4.273825]
["bitfinex","ETHUSD",1738808691431,3.56115,2808.1,2807.4,7.31457]
["bitfinex","ETHUSD",1738808691635,3.56115,2808.1,2807.5,3.56184]
["bitfinex","ETHUSD",1738808691857,3.56089,2808.3,2807.6,3.56175]
["bitfinex","ETHUSD",1738808692152,3.56113,2808.1,2807.4,7.31457]
["bitfinex","ETHUSD",1738808692457,3.56113,2808.1,2807.5,3.56187]
["bitfinex","ETHUSD",1738808692759,3.56089,2808.3,2807.6,3.56171]
["bitfinex","ETHUSD",1738808692958,3.56064,2808.5,2807.8,3.56147]
["bitfinex","ETHUSD",1738808693127,3.56104,2808.2,2807.6,3.56176]
["bitfinex","ETHUSD",1738808693328,3.56149,2807.9,2807.2,4.34408]
["bitfinex","ETHUSD",1738808693636,3.56149,2807.9,2807.4,3.0]
["bitfinex","ETHUSD",1738808695125,3.56149,2807.9,2807.3,3.0]
["bitfinex","ETHUSD",1738808695326,4.27774,2808.2,2807.3,4.82349779]
["bitfinex","ETHUSD",1738808695533,4.27774,2808.2,2807.7,3.56151]
["bitfinex","ETHUSD",1738808695755,4.27774,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1738808696056,3.56127,2808.0,2807.3,8.38557779]
["bitfinex","ETHUSD",1738808696260,3.58855969,2807.9,2807.3,4.296488]
["bitfinex","ETHUSD",1738808696455,3.56152,2807.8,2807.3,3.734408]
["bitfinex","ETHUSD",1738808697728,4.34647,2808.0,2807.3,7.296508]
["bitfinex","ETHUSD",1738808697962,0.7852,2808.0,2807.5,3.56185]
["bitfinex","ETHUSD",1738808698262,3.56147,2807.9,2807.4,0.8078408]
["bitfinex","ETHUSD",1738808698570,3.56147,2807.9,2807.3,7.296468]
["bitfinex","ETHUSD",1738808699797,0.02709969,2807.8,2807.0,0.72452512]
["bitfinex","ETHUSD",1738808700077,3.56201,2807.5,2806.8,3.56272]
["bitfinex","ETHUSD",1738808700384,3.56199,2807.5,2806.9,3.56263]
["bitfinex","ETHUSD",1738808700544,4.27774,2807.8,2806.3,3.56336]
["bitfinex","ETHUSD",1738808700545,0.7829,2807.3,2806.3,4.38985]
["bitfinex","ETHUSD",1738808700874,4.27774,2807.8,2806.9,0.8265]
["bitfinex","ETHUSD",1738808701038,3.56127,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1738808701244,4.34405,2808.1,2807.2,3.56226]
["bitfinex","ETHUSD",1738808701443,3.56147,2807.9,2807.2,3.56226]
["bitfinex","ETHUSD",1738808701737,0.02709969,2808.0,2807.0,7.65156979]
["bitfinex","ETHUSD",1738808701738,0.7829,2808.1,2807.5,3.56181]
["bitfinex","ETHUSD",1738808701938,0.7829,2808.1,2807.3,3.56209]
["bitfinex","ETHUSD",1738808702163,3.56146,2807.9,2807.1,6.56237]
["bitfinex","ETHUSD",1738808702448,3.56146,2807.9,2807.2,1.06514598]
["bitfinex","ETHUSD",1738808702647,3.56146,2807.9,2807.3,3.56211]
["bitfinex","ETHUSD",1738808702856,3.56098,2808.3,2807.7,3.0]
["bitfinex","ETHUSD",1738808703888,3.56112,2808.1,2807.0,4.28319755]
["bitfinex","ETHUSD",1738808704053,3.56253,2807.0,2806.4,3.56319]
["bitfinex","ETHUSD",1738808704259,3.56272,2806.9,2806.2,4.36208]
["bitfinex","ETHUSD",1738808704578,7.8397,2807.5,2806.2,4.36208]
["bitfinex","ETHUSD",1738808704579,4.27774,2807.5,2807.0,3.56242]
["bitfinex","ETHUSD",1738808704775,4.27774,2807.5,2807.1,3.56231]
["bitfinex","ETHUSD",1738808704960,4.27774,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1738808705163,4.27774,2807.5,2807.0,3.56242]
["bitfinex","ETHUSD",1738808705368,4.27774,2807.5,2807.1,0.436102]
["bitfinex","ETHUSD",1738808705565,4.27774,2807.5,2807.1,3.998462]
["bitfinex","ETHUSD",1738808706183,4.27774,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1738808706408,0.7923,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1738808706564,4.27774,2808.2,2807.4,4.1247059]
["bitfinex","ETHUSD",1738808706880,3.56073,2808.5,2807.9,3.56137]
["bitfinex","ETHUSD",1738808707655,3.56076,2808.4,2807.8,3.0]
["bitfinex","ETHUSD",1738808708056,3.56073,2808.5,2807.8,3.0]
["bitfinex","ETHUSD",1738808708287,3.56073,2808.5,2807.8,6.56144]
["bitfinex","ETHUSD",1738808708462,0.78189969,2808.6,2807.5,0.41247059]
["bitfinex","ETHUSD",1738808708463,3.56099,2808.3,2807.5,3.97432059]
["bitfinex","ETHUSD",1738808708663,3.56116,2808.1,2807.5,3.56185]
["bitfinex","ETHUSD",1738808708863,3.56116,2808.1,2807.4,4.08908979]
["bitfinex","ETHUSD",1738808709064,3.56116,2808.1,2807.0,0.7881]
["bitfinex","ETHUSD",1738808709065,3.56138,2807.9,2807.0,0.7881]
["bitfinex","ETHUSD",1738808709265,4.27774,2807.9,2806.8,4.08908979]
["bitfinex","ETHUSD",1738808709471,7.83922,2807.9,2807.2,3.56223]
["bitfinex","ETHUSD",1738808709872,0.02709969,2807.8,2806.9,3.0]
["bitfinex","ETHUSD",1738808710073,3.56175,2807.7,2806.8,7.65176979]
["bitfinex","ETHUSD",1738808710273,3.56191,2807.5,2806.8,7.65176979]
["bitfinex","ETHUSD",1738808710868,3.56191,2807.5,2806.9,3.0]
["bitfinex","ETHUSD",1738808711068,4.27774,2807.9,2806.7,0.7881]
["bitfinex","ETHUSD",1738808711069,3.56203,2807.4,2806.7,0.7881]
["bitfinex","ETHUSD",1738808711270,3.56203,2807.4,2806.7,8.49500898]
["bitfinex","ETHUSD",1738808713075,3.56203,2807.4,2806.8,3.56276]
["bitfinex","ETHUSD",1738808713279,3.56158,2807.8,2806.9,3.56253]
["bitfinex","ETHUSD",1738808713477,0.02709969,2807.7,2806.9,3.0]
["bitfinex","ETHUSD",1738808713685,3.56188,2807.5,2806.9,3.0]
["bitfinex","ETHUSD",1738808713870,3.56188,2807.5,2806.9,3.84039602]
["bitfinex","ETHUSD",1738808714273,4.27774,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1738808714781,4.27774,2807.9,2807.6,3.59725523]
["bitfinex","ETHUSD",1738808714982,0.8056,2808.3,2808.0,3.56124]
["bitfinex","ETHUSD",1738808715181,0.8056,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1738808715391,0.8056,2808.3,2807.8,4.68273098]
["bitfinex","ETHUSD",1738808716898,3.56104,2808.2,2807.6,3.56172]
["bitfinex","ETHUSD",1738808719596,0.7527,2808.6,2808.0,3.56121]
["bitfinex","ETHUSD",1738808719811,4.27774,2808.8,2808.4,3.56065]
["bitfinex","ETHUSD",1738808720184,4.27774,2808.8,2808.2,3.56098]
["bitfinex","ETHUSD",1738808720386,4.27774,2808.8,2808.3,3.56085]
["bitfinex","ETHUSD",1738808720565,3.56053,2808.6,2807.8,3.56148]
["bitfinex","ETHUSD",1738808720766,3.5611,2808.2,2807.6,4.37469]
["bitfinex","ETHUSD",1738808720967,3.56158,2807.8,2807.1,3.56235]
["bitfinex","ETHUSD",1738808721182,3.56203,2807.4,2806.7,3.5628]
["bitfinex","ETHUSD",1738808721409,0.7559,2807.8,2806.8,4.52666979]
["bitfinex","ETHUSD",1738808721708,0.7559,2807.8,2807.3,3.56202]
["bitfinex","ETHUSD",1738808721916,0.7901,2808.1,2807.4,3.56189]
["bitfinex","ETHUSD",1738808722093,3.56138,2807.9,2807.0,3.0]
["bitfinex","ETHUSD",1738808722299,3.56174,2807.7,2807.0,6.56249]
["bitfinex","ETHUSD",1738808722598,3.56174,2807.7,2807.0,8.02766198]
["bitfinex","ETHUSD",1738808723102,0.759,2807.4,2806.7,3.56285]
["bitfinex","ETHUSD",1738808723298,0.759,2807.4,2806.8,3.56269]
["bitfinex","ETHUSD",1738808724320,3.56168,2807.7,2806.8,7.08908979]
["bitfinex","ETHUSD",1738808724482,3.56168,2807.7,2807.1,3.56237]
["bitfinex","ETHUSD",1738808724682,3.56168,2807.7,2806.6,3.813]
["bitfinex","ETHUSD",1738808724683,3.56188,2807.5,2806.6,3.813]
["bitfinex","ETHUSD",1738808724901,3.56224,2807.3,2806.8,3.0]
["bitfinex","ETHUSD",1738808725093,3.56205,2807.4,2806.8,3.0]
["bitfinex","ETHUSD",1738808725279,0.788211,2807.7,2806.5,7.65215979]
["bitfinex","ETHUSD",1738808725280,3.56237,2807.2,2806.5,7.65215979]
["bitfinex","ETHUSD",1738808725480,0.86019969,2807.1,2806.5,3.56307]
["bitfinex","ETHUSD",1738808726516,4.42261969,2807.1,2806.5,3.56307]
["bitfinex","ETHUSD",1738808727383,3.56264,2807.0,2806.4,3.0]
["bitfinex","ETHUSD",1738808727681,3.56276,2806.9,2806.4,3.0]
["bitfinex","ETHUSD",1738808727885,3.56276,2806.9,2806.1,3.56357]
["bitfinex","ETHUSD",1738808727886,3.56275,2806.9,2806.1,3.56357]
["bitfinex","ETHUSD",1738808728117,3.56291,2806.7,2806.1,3.56357]
["bitfinex","ETHUSD",1738808728579,3.56304,2806.6,2805.9,8.35242615]
["bitfinex","ETHUSD",1738808728779,3.56267,2806.9,2806.2,3.56352]
["bitfinex","ETHUSD",1738808728986,0.8331,2807.1,2806.0,6.56378]
["bitfinex","ETHUSD",1738808729180,3.56303,2806.6,2806.0,6.56378]
["bitfinex","ETHUSD",1738808729791,3.56286,2806.8,2806.0,6.56378]
["bitfinex","ETHUSD",1738808729993,3.56286,2806.8,2806.1,0.71060739]
["bitfinex","ETHUSD",1738808730196,3.56286,2806.8,2806.1,4.27426739]
["bitfinex","ETHUSD",1738808730402,7.12576,2806.8,2806.1,4.27426739]
["bitfinex","ETHUSD",1738808731300,0.7678,2807.5,2807.2,3.56224]
["bitfinex","ETHUSD",1738808731497,0.7558,2807.9,2807.2,0.356224]
["bitfinex","ETHUSD",1738808731705,0.7558,2808.3,2807.8,3.56148]
["bitfinex","ETHUSD",1738808732028,0.7558,2808.8,2808.0,0.8233]
["bitfinex","ETHUSD",1738808732191,4.31543,2809.3,2808.5,7.64960979]
["bitfinex","ETHUSD",1738808732386,0.02709969,2809.2,2808.5,3.56052]
["bitfinex","ETHUSD",1738808732737,0.02709969,2809.2,2808.1,3.94409]
["bitfinex","ETHUSD",1738808732902,1.74767398,2809.6,2808.6,4.08908979]
["bitfinex","ETHUSD",1738808733092,1.74767398,2809.6,2809.3,3.55956]
["bitfinex","ETHUSD",1738808733292,0.7971851,2809.6,2809.3,3.55956]
["bitfinex","ETHUSD",1738808733595,0.7971851,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1738808733923,0.7558,2810.7,2810.0,3.55871]
["bitfinex","ETHUSD",1738808734123,0.02709969,2810.6,2809.8,3.55895]
["bitfinex","ETHUSD",1738808734525,0.02709969,2810.6,2809.5,4.08908979]
["bitfinex","ETHUSD",1738808734526,3.58506969,2810.6,2809.5,4.08908979]
["bitfinex","ETHUSD",1738808734822,4.01915666,2810.6,2809.7,3.55908]
["bitfinex","ETHUSD",1738808735028,0.43408697,2810.6,2809.6,3.0]
["bitfinex","ETHUSD",1738808735241,0.7558,2810.7,2809.8,7.64805979]
["bitfinex","ETHUSD",1738808735404,4.31374,2810.7,2809.6,6.5591]
["bitfinex","ETHUSD",1738808735606,3.55817,2810.5,2809.6,6.5591]
["bitfinex","ETHUSD",1738808735808,3.55825,2810.4,2809.6,6.5591]
["bitfinex","ETHUSD",1738808736011,4.31373,2810.7,2809.6,3.5591]
["bitfinex","ETHUSD",1738808736238,0.7558,2810.7,2809.8,3.55896]
["bitfinex","ETHUSD",1738808736554,3.55798,2810.6,2809.8,3.55896]
["bitfinex","ETHUSD",1738808736754,0.7558,2810.7,2809.9,3.55872]
["bitfinex","ETHUSD",1738808736926,0.7558,2810.7,2809.8,3.55896]
["bitfinex","ETHUSD",1738808736927,0.78289969,2810.7,2809.8,3.55896]
["bitfinex","ETHUSD",1738808737127,4.31364,2810.7,2809.8,3.55896]
["bitfinex","ETHUSD",1738808737338,3.558,2810.6,2809.8,3.55896]
["bitfinex","ETHUSD",1738808738131,3.55873,2810.0,2809.5,3.44450458]
["bitfinex","ETHUSD",1738808738327,0.7558,2810.7,2809.3,3.95110519]
["bitfinex","ETHUSD",1738808738532,3.55823,2810.4,2809.5,3.55925]
["bitfinex","ETHUSD",1738808738846,3.55748,2811.0,2809.9,3.55881]
["bitfinex","ETHUSD",1738808739063,0.7812,2811.1,2810.0,1.166381]
["bitfinex","ETHUSD",1738808739347,0.7812,2811.1,2810.3,3.55833]
["bitfinex","ETHUSD",1738808739348,0.80829969,2811.1,2810.3,3.55833]
["bitfinex","ETHUSD",1738808739527,0.7812,2811.1,2810.2,6.59403695]
["bitfinex","ETHUSD",1738808739727,0.7812,2811.1,2810.5,3.55804]
["bitfinex","ETHUSD",1738808740137,4.33852,2811.1,2810.3,3.55833]
["bitfinex","ETHUSD",1738808740453,3.55747,2811.0,2810.4,3.0]
["bitfinex","ETHUSD",1738808741959,3.55747,2811.0,2810.4,3.655833]
["bitfinex","ETHUSD",1738808742460,3.55708,2811.3,2810.5,3.59365788]
["bitfinex","ETHUSD",1738808742647,3.55708,2811.3,2810.5,3.55808]
["bitfinex","ETHUSD",1738808742968,0.7812,2811.5,2810.5,3.55808]
["bitfinex","ETHUSD",1738808742969,3.55683,2811.5,2810.8,3.55769]
["bitfinex","ETHUSD",1738808743565,3.55693,2811.5,2810.7,4.36831]
["bitfinex","ETHUSD",1738808743861,4.33757,2811.9,2810.8,6.59316208]
["bitfinex","ETHUSD",1738808744064,3.55644,2811.8,2810.8,3.59316208]
["bitfinex","ETHUSD",1738808744356,3.55606,2812.1,2811.1,3.55723]
["bitfinex","ETHUSD",1738808744566,3.55606,2812.1,2811.1,4.0931]
["bitfinex","ETHUSD",1738808744736,3.55609,2812.1,2811.2,3.55716]
["bitfinex","ETHUSD",1738808744940,3.55609,2812.1,2811.3,3.55695]
["bitfinex","ETHUSD",1738808745143,3.5562,2812.0,2811.3,3.55695]
["bitfinex","ETHUSD",1738808745337,3.55646,2811.8,2811.0,6.55743]
["bitfinex","ETHUSD",1738808745539,3.55672,2811.6,2811.0,3.0]
["bitfinex","ETHUSD",1738808745726,3.55672,2811.6,2810.9,3.0]
["bitfinex","ETHUSD",1738808745932,3.557,2811.4,2810.7,4.247331]
["bitfinex","ETHUSD",1738808746128,3.55683,2811.5,2810.9,3.0]
["bitfinex","ETHUSD",1738808746837,3.55697,2811.4,2810.7,4.247331]
["bitfinex","ETHUSD",1738808747034,3.55751,2811.0,2810.2,4.34427]
["bitfinex","ETHUSD",1738808747561,3.55719,2811.2,2810.5,3.55806]
["bitfinex","ETHUSD",1738808748487,3.55732,2811.1,2810.5,3.55806]
["bitfinex","ETHUSD",1738808748697,0.02709969,2811.5,2809.8,3.55884]
["bitfinex","ETHUSD",1738808748996,0.02709969,2811.5,2809.6,3.55919]
["bitfinex","ETHUSD",1738808748997,3.55823,2810.4,2809.6,3.55919]
["bitfinex","ETHUSD",1738808749140,4.36147,2810.6,2809.7,0.355919]
["bitfinex","ETHUSD",1738808749457,3.55826,2810.4,2809.9,3.0]
["bitfinex","ETHUSD",1738808750259,3.55849,2810.2,2809.7,0.355919]
["bitfinex","ETHUSD",1738808750465,3.55844,2810.3,2809.7,3.355919]
["bitfinex","ETHUSD",1738808750661,3.55808,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1738808751331,3.55762,2810.9,2810.1,3.55859]
["bitfinex","ETHUSD",1738808751534,3.55762,2810.9,2810.2,3.55834]
["bitfinex","ETHUSD",1738808751765,0.7911,2811.0,2810.3,3.55823]
["bitfinex","ETHUSD",1738808751988,3.55708,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1738808752338,3.55708,2811.3,2810.7,3.55782]
["bitfinex","ETHUSD",1738808752762,3.55708,2811.3,2810.5,3.55799]
["bitfinex","ETHUSD",1738808752763,3.55798,2810.6,2809.9,4.32011]
["bitfinex","ETHUSD",1738808753036,3.55737,2811.1,2810.1,3.55849]
["bitfinex","ETHUSD",1738808753263,3.55771,2810.8,2809.9,8.04509349]
["bitfinex","ETHUSD",1738808753578,3.55771,2810.8,2810.1,3.0]
["bitfinex","ETHUSD",1738808753781,3.55771,2810.8,2810.1,6.55859]
["bitfinex","ETHUSD",1738808753980,3.55793,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1738808754908,3.55764,2810.9,2810.1,3.0]
["bitfinex","ETHUSD",1738808755043,3.55777,2810.8,2810.2,0.3]
["bitfinex","ETHUSD",1738808755938,3.55822,2810.4,2809.9,0.7613]
["bitfinex","ETHUSD",1738808756444,0.02709969,2810.3,2809.5,0.8245]
["bitfinex","ETHUSD",1738808756671,0.8264,2810.6,2808.1,0.3]
["bitfinex","ETHUSD",1738808756672,3.55876,2810.0,2809.1,0.8245]
["bitfinex","ETHUSD",1738808756887,3.55855,2810.2,2809.2,3.0]
["bitfinex","ETHUSD",1738808757091,3.55861,2810.1,2809.4,3.55937]
["bitfinex","ETHUSD",1738808757288,3.55819,2810.5,2809.7,3.559]
["bitfinex","ETHUSD",1738808757593,3.55819,2810.5,2809.8,0.7854]
["bitfinex","ETHUSD",1738808757762,3.55819,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1738808758085,3.55819,2810.5,2809.9,1.090335]
["bitfinex","ETHUSD",1738808758273,3.55819,2810.5,2809.9,4.649135]
["bitfinex","ETHUSD",1738808759152,3.55729,2811.2,2810.5,3.55799]
["bitfinex","ETHUSD",1738808759455,3.55681,2811.6,2810.9,3.55756]
["bitfinex","ETHUSD",1738808759672,3.55687,2811.5,2810.9,3.55756]
["bitfinex","ETHUSD",1738808759993,3.55687,2811.5,2809.8,4.08531294]
["bitfinex","ETHUSD",1738808759994,3.55761,2810.9,2810.1,3.55856]
["bitfinex","ETHUSD",1738808760149,3.55736,2811.1,2810.4,3.55812]
["bitfinex","ETHUSD",1738808760346,3.55766,2810.9,2810.1,8.07039455]
["bitfinex","ETHUSD",1738808760595,3.55766,2810.9,2810.2,3.89408]
["bitfinex","ETHUSD",1738808760756,3.55748,2811.0,2810.3,3.55823]
["bitfinex","ETHUSD",1738808762568,0.8261,2811.7,2810.7,4.10031294]
["bitfinex","ETHUSD",1738808762893,3.55638,2811.9,2811.2,3.55711]
["bitfinex","ETHUSD",1738808763100,0.7915,2812.0,2811.1,0.03556775]
["bitfinex","ETHUSD",1738808763298,4.33243,2812.4,2811.6,4.3553]
["bitfinex","ETHUSD",1738808763574,4.33243,2812.4,2811.7,3.55655]
["bitfinex","ETHUSD",1738808763777,0.7767,2813.0,2812.2,3.55593]
["bitfinex","ETHUSD",1738808763979,0.7767,2813.0,2811.6,4.91957313]
["bitfinex","ETHUSD",1738808763980,0.7767,2813.0,2812.3,3.55569]
["bitfinex","ETHUSD",1738808764180,3.55486,2813.1,2812.4,4.35437]
["bitfinex","ETHUSD",1738808764890,3.55511,2812.9,2812.4,0.7987]
["bitfinex","ETHUSD",1738808765076,3.55565,2812.5,2811.9,0.7644]
["bitfinex","ETHUSD",1738808765259,3.55571,2812.4,2811.9,0.7644]
["bitfinex","ETHUSD",1738808765666,0.7646,2813.0,2812.0,0.0075]
["bitfinex","ETHUSD",1738808765866,3.55469,2813.2,2812.4,3.55567]
["bitfinex","ETHUSD",1738808766178,3.55469,2813.2,2812.2,3.5559]
["bitfinex","ETHUSD",1738808766179,0.02709969,2813.1,2812.3,3.0]
["bitfinex","ETHUSD",1738808766380,3.55509,2812.9,2812.0,3.55616]
["bitfinex","ETHUSD",1738808766682,3.55482,2813.1,2812.3,3.55575]
["bitfinex","ETHUSD",1738808766882,0.005,2813.4,2812.9,3.55501]
["bitfinex","ETHUSD",1738808767081,0.005,2813.4,2813.2,0.8169]
["bitfinex","ETHUSD",1738808767287,0.005,2813.4,2813.3,3.59758009]
["bitfinex","ETHUSD",1738808767484,0.005,2813.4,2813.3,7.15508009]
["bitfinex","ETHUSD",1738808767660,0.005,2813.4,2813.3,7.458784]
["bitfinex","ETHUSD",1738808768058,0.005,2813.4,2813.3,7.466284]
["bitfinex","ETHUSD",1738808768252,0.005,2813.4,2813.3,3.896744]
["bitfinex","ETHUSD",1738808768452,0.005,2813.4,2813.3,7.451284]
["bitfinex","ETHUSD",1738808768659,0.005,2813.4,2813.3,3.0]
["bitfinex","ETHUSD",1738808768864,0.005,2813.4,2813.3,6.59007799]
["bitfinex","ETHUSD",1738808769279,0.005,2813.4,2813.3,7.15507799]
["bitfinex","ETHUSD",1738808769584,0.005,2813.4,2813.3,7.11954]
["bitfinex","ETHUSD",1738808770787,0.005,2813.4,2813.2,0.8169]
["bitfinex","ETHUSD",1738808771085,0.005,2813.4,2813.1,3.55476]
["bitfinex","ETHUSD",1738808771086,0.005,2813.4,2812.9,3.55504]
["bitfinex","ETHUSD",1738808771286,0.005,2813.4,2812.8,4.30767]
["bitfinex","ETHUSD",1738808771455,0.005,2813.4,2812.8,4.738437]
["bitfinex","ETHUSD",1738808771782,4.37937,2813.3,2812.4,3.911225]
["bitfinex","ETHUSD",1738808771983,0.02709969,2813.2,2812.3,0.8111]
["bitfinex","ETHUSD",1738808772287,0.02709969,2813.2,2812.0,8.23574998]
["bitfinex","ETHUSD",1738808772288,3.55528,2812.8,2812.0,4.36725]
["bitfinex","ETHUSD",1738808772582,3.55528,2812.8,2812.1,3.0]
["bitfinex","ETHUSD",1738808772901,3.55574,2812.4,2812.0,0.8111]
["bitfinex","ETHUSD",1738808773197,3.55603,2812.2,2811.5,0.7553]
["bitfinex","ETHUSD",1738808773482,3.55611,2812.1,2811.4,3.55688]
["bitfinex","ETHUSD",1738808773688,3.55603,2812.2,2811.6,3.0]
["bitfinex","ETHUSD",1738808773892,3.55603,2812.2,2811.3,3.55705]
["bitfinex","ETHUSD",1738808774058,3.55643,2811.9,2811.2,3.55716]
["bitfinex","ETHUSD",1738808774260,3.55609,2812.1,2811.5,3.0]
["bitfinex","ETHUSD",1738808775088,0.8148,2812.9,2811.9,0.7603]
["bitfinex","ETHUSD",1738808775392,3.55468,2813.2,2812.4,3.5556]
["bitfinex","ETHUSD",1738808775587,0.8197,2813.3,2812.7,3.55527]
["bitfinex","ETHUSD",1738808775807,0.005,2813.4,2812.8,1.145727]
["bitfinex","ETHUSD",1738808776008,0.005,2813.4,2812.8,1.18127117]
["bitfinex","ETHUSD",1738808776306,0.005,2813.4,2813.1,3.55478]
["bitfinex","ETHUSD",1738808776659,0.005,2813.4,2812.8,0.7902]
["bitfinex","ETHUSD",1738808777112,0.03209969,2813.4,2812.5,3.0]
["bitfinex","ETHUSD",1738808777443,0.03209969,2813.4,2812.4,3.0]
["bitfinex","ETHUSD",1738808777444,3.55456,2813.3,2812.4,3.0]
["bitfinex","ETHUSD",1738808777559,0.02709969,2813.2,2812.4,3.0]
["bitfinex","ETHUSD",1738808777760,3.55456,2813.3,2812.4,3.0]
["bitfinex","ETHUSD",1738808777956,3.55482,2813.1,2812.4,3.0]
["bitfinex","ETHUSD",1738808778863,4.32162,2813.1,2812.4,3.55565]
["bitfinex","ETHUSD",1738808779182,3.55469,2813.2,2812.5,3.55555]
["bitfinex","ETHUSD",1738808779594,3.55943,2813.4,2812.6,3.55533]
["bitfinex","ETHUSD",1738808779775,3.5546,2813.3,2812.7,3.0]
["bitfinex","ETHUSD",1738808779991,3.5546,2813.3,2812.3,0.7944]
["bitfinex","ETHUSD",1738808779992,3.55492,2813.0,2812.3,0.7944]
["bitfinex","ETHUSD",1738808780169,3.5552,2812.8,2812.0,5.45729998]
["bitfinex","ETHUSD",1738808780507,3.55492,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1738808780706,3.55492,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1738808781472,4.37352,2812.7,2811.9,3.55628]
["bitfinex","ETHUSD",1738808782107,3.55543,2812.6,2812.0,3.0]
["bitfinex","ETHUSD",1738808783611,3.55507,2812.9,2812.1,3.55594]
["bitfinex","ETHUSD",1738808783810,3.55507,2812.9,2812.3,3.55573]
["bitfinex","ETHUSD",1738808784021,0.8181,2813.1,2812.2,0.0430535]
["bitfinex","ETHUSD",1738808784299,0.005,2813.4,2812.8,3.55516]
["bitfinex","ETHUSD",1738808785823,3.55945,2813.4,2812.7,3.55519]
["bitfinex","ETHUSD",1738808786523,3.55945,2813.4,2812.8,3.0]
["bitfinex","ETHUSD",1738808786946,0.005,2813.4,2813.3,3.0]
["bitfinex","ETHUSD",1738808787421,0.005,2813.4,2813.1,3.0075]
["bitfinex","ETHUSD",1738808787621,0.005,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738808787802,0.005,2813.4,2813.3,4.1687004]
["bitfinex","ETHUSD",1738808787998,0.005,2813.4,2813.3,7.1762004]
["bitfinex","ETHUSD",1738808789227,0.005,2813.4,2813.3,3.0]
["bitfinex","ETHUSD",1738808789523,0.005,2813.4,2812.8,3.0]
["bitfinex","ETHUSD",1738808789831,0.005,2813.4,2813.0,3.0]
["bitfinex","ETHUSD",1738808791228,0.005,2813.4,2813.1,3.55476]
["bitfinex","ETHUSD",1738808791393,0.005,2813.4,2812.9,6.55501]
["bitfinex","ETHUSD",1738808791588,0.775,2813.4,2812.5,3.55551]
["bitfinex","ETHUSD",1738808791918,3.55463,2813.3,2812.5,3.55551]
["bitfinex","ETHUSD",1738808792090,3.55463,2813.3,2812.6,3.0075]
["bitfinex","ETHUSD",1738808792581,0.775,2813.4,2812.8,3.55516]
["bitfinex","ETHUSD",1738808792867,0.02709969,2813.3,2812.3,0.7808]
["bitfinex","ETHUSD",1738808793040,3.55459,2813.3,2812.4,3.55559]
["bitfinex","ETHUSD",1738808793240,3.55489,2813.1,2812.4,3.55559]
["bitfinex","ETHUSD",1738808793441,3.55459,2813.3,2812.5,3.55553]
["bitfinex","ETHUSD",1738808793442,3.55467,2813.2,2812.5,3.55553]
["bitfinex","ETHUSD",1738808793743,0.775,2813.4,2812.6,3.55534]
["bitfinex","ETHUSD",1738808793945,3.55458,2813.3,2812.6,3.55534]
["bitfinex","ETHUSD",1738808794237,0.775,2813.4,2812.6,3.55534]
["bitfinex","ETHUSD",1738808794238,0.775,2813.4,2812.7,3.55529]
["bitfinex","ETHUSD",1738808794448,0.775,2813.4,2812.8,3.59069783]
["bitfinex","ETHUSD",1738808794655,0.775,2813.4,2812.9,3.55504]
["bitfinex","ETHUSD",1738808794852,3.55455,2813.3,2812.6,3.910914]
["bitfinex","ETHUSD",1738808795162,3.55455,2813.3,2812.3,0.43367]
["bitfinex","ETHUSD",1738808795163,3.55504,2813.0,2812.3,3.98945]
["bitfinex","ETHUSD",1738808795676,3.5547,2813.2,2812.5,3.55551]
["bitfinex","ETHUSD",1738808795848,0.775,2813.4,2812.5,0.0075]
["bitfinex","ETHUSD",1738808796039,0.775,2813.4,2812.9,3.55496]
["bitfinex","ETHUSD",1738808796254,0.005,2813.4,2813.2,3.55462]
["bitfinex","ETHUSD",1738808796459,0.005,2813.4,2813.2,3.59016264]
["bitfinex","ETHUSD",1738808796758,0.005,2813.4,2813.0,6.55479]
["bitfinex","ETHUSD",1738808796959,0.005,2813.4,2813.0,7.565768]
["bitfinex","ETHUSD",1738808797266,0.005,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738808797455,0.005,2813.4,2813.3,6.55454]
["bitfinex","ETHUSD",1738808797785,0.005,2813.4,2813.3,7.96587789]
["bitfinex","ETHUSD",1738808798087,0.005,2813.4,2813.3,7.93034]
["bitfinex","ETHUSD",1738808798273,0.005,2813.4,2813.3,8.346277]
["bitfinex","ETHUSD",1738808798588,0.005,2813.4,2813.3,7.527977]
["bitfinex","ETHUSD",1738808801983,0.005,2813.4,2813.3,6.55454]
["bitfinex","ETHUSD",1738808802185,0.005,2813.4,2813.1,3.55467]
["bitfinex","ETHUSD",1738808802482,0.005,2813.4,2813.0,0.8228]
["bitfinex","ETHUSD",1738808802483,0.005,2813.4,2812.9,3.55502]
["bitfinex","ETHUSD",1738808802660,3.55481,2813.1,2812.3,4.34863]
["bitfinex","ETHUSD",1738808802866,3.55505,2812.9,2812.2,3.55584]
["bitfinex","ETHUSD",1738808803086,0.7672,2812.8,2812.2,3.55584]
["bitfinex","ETHUSD",1738808803273,0.7672,2812.8,2811.9,3.56369]
["bitfinex","ETHUSD",1738808803274,0.7672,2812.8,2812.5,3.55552]
["bitfinex","ETHUSD",1738808803687,0.7672,2812.8,2812.3,3.55578]
["bitfinex","ETHUSD",1738808803911,0.7672,2812.8,2812.1,0.03555223]
["bitfinex","ETHUSD",1738808804110,0.005,2813.4,2813.0,3.55492]
["bitfinex","ETHUSD",1738808804261,0.005,2813.4,2813.2,3.55463]
["bitfinex","ETHUSD",1738808804462,0.005,2813.4,2813.0,3.55492]
["bitfinex","ETHUSD",1738808805093,0.005,2813.4,2812.6,3.55541]
["bitfinex","ETHUSD",1738808805261,4.00096997,2813.4,2812.6,3.55541]
["bitfinex","ETHUSD",1738808805466,4.00096997,2813.4,2812.4,3.55564]
["bitfinex","ETHUSD",1738808805467,3.55482,2813.1,2812.4,3.55564]
["bitfinex","ETHUSD",1738808806011,0.44644997,2813.4,2811.8,3.55644]
["bitfinex","ETHUSD",1738808806012,3.55545,2812.6,2811.8,3.55644]
["bitfinex","ETHUSD",1738808806507,0.8332,2812.5,2811.9,6.5563]
["bitfinex","ETHUSD",1738808807516,0.8332,2812.5,2812.0,3.55616]
["bitfinex","ETHUSD",1738808809692,0.8332,2812.5,2811.9,3.5563]
["bitfinex","ETHUSD",1738808809899,0.8332,2812.5,2811.4,3.56439]
["bitfinex","ETHUSD",1738808809900,0.02709969,2812.4,2811.6,3.55665]
["bitfinex","ETHUSD",1738808810069,3.55599,2812.2,2811.6,3.55665]
["bitfinex","ETHUSD",1738808810705,0.84629969,2812.1,2810.2,0.7585]
["bitfinex","ETHUSD",1738808810917,3.55752,2811.0,2810.3,3.55823]
["bitfinex","ETHUSD",1738808811200,0.8192,2811.1,2810.6,3.55786]
["bitfinex","ETHUSD",1738808811576,0.8192,2811.1,2810.5,3.55802]
["bitfinex","ETHUSD",1738808812708,4.37659,2811.1,2810.3,0.787523]
["bitfinex","ETHUSD",1738808812908,0.8192,2811.1,2810.4,3.55819]
["bitfinex","ETHUSD",1738808813298,0.8192,2811.1,2810.5,3.55807]
["bitfinex","ETHUSD",1738808813483,0.8192,2811.1,2810.3,3.55826]
["bitfinex","ETHUSD",1738808813484,3.55745,2811.0,2810.3,3.55826]
["bitfinex","ETHUSD",1738808813675,3.55745,2811.0,2810.3,3.55832]
["bitfinex","ETHUSD",1738808813897,0.8192,2811.1,2810.4,3.55817]
["bitfinex","ETHUSD",1738808814107,0.8192,2811.1,2810.8,3.55769]
["bitfinex","ETHUSD",1738808814305,0.8192,2811.1,2810.5,3.55797]
["bitfinex","ETHUSD",1738808814525,0.8192,2811.1,2810.6,3.5579]
["bitfinex","ETHUSD",1738808816101,0.8192,2811.1,2810.7,3.55778]
["bitfinex","ETHUSD",1738808816815,0.7611,2811.5,2810.9,3.55749]
["bitfinex","ETHUSD",1738808817110,0.7611,2811.5,2811.1,3.55729]
["bitfinex","ETHUSD",1738808817913,0.8019,2812.0,2811.6,3.55657]
["bitfinex","ETHUSD",1738808818312,4.35814,2812.0,2811.2,3.7672]
["bitfinex","ETHUSD",1738808818515,4.35814,2812.0,2811.3,7.846427]
["bitfinex","ETHUSD",1738808818811,3.55647,2811.8,2811.1,3.55729]
["bitfinex","ETHUSD",1738808819117,3.55647,2811.8,2811.2,3.5571]
["bitfinex","ETHUSD",1738808819323,4.35814,2812.0,2811.3,3.55705]
["bitfinex","ETHUSD",1738808819920,3.55634,2811.9,2811.3,3.55705]
["bitfinex","ETHUSD",1738808820127,3.58362969,2811.8,2810.8,6.55765]
["bitfinex","ETHUSD",1738808820424,3.55679,2811.6,2811.0,3.55744]
["bitfinex","ETHUSD",1738808820918,0.7748,2811.5,2810.8,3.55762]
["bitfinex","ETHUSD",1738808821119,4.33163,2811.5,2810.8,3.55762]
["bitfinex","ETHUSD",1738808821286,0.7748,2811.5,2810.8,3.55759]
["bitfinex","ETHUSD",1738808822016,0.02709969,2811.4,2810.5,0.8029]
["bitfinex","ETHUSD",1738808822209,0.02709969,2811.4,2810.6,3.55787]
["bitfinex","ETHUSD",1738808822210,3.5572,2811.2,2810.6,3.55787]
["bitfinex","ETHUSD",1738808823022,0.8082,2811.1,2809.3,0.8306]
["bitfinex","ETHUSD",1738808823200,3.55832,2810.4,2809.6,3.55913]
["bitfinex","ETHUSD",1738808823393,3.58461969,2811.0,2809.6,3.55913]
["bitfinex","ETHUSD",1738808823394,4.33654,2810.3,2809.6,3.55913]
["bitfinex","ETHUSD",1738808823581,0.7782,2810.3,2809.7,6.55907]
["bitfinex","ETHUSD",1738808823786,0.7782,2810.3,2809.7,3.55907]
["bitfinex","ETHUSD",1738808824318,0.7782,2810.3,2809.7,6.55907]
["bitfinex","ETHUSD",1738808824738,0.7782,2810.3,2809.8,3.59442464]
["bitfinex","ETHUSD",1738808824937,0.7782,2810.6,2810.3,3.5583]
["bitfinex","ETHUSD",1738808825124,0.7782,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738808825290,0.7782,2811.0,2810.2,3.55846]
["bitfinex","ETHUSD",1738808825483,3.55778,2810.8,2810.0,3.55866]
["bitfinex","ETHUSD",1738808825700,4.34983397,2810.8,2810.0,3.55866]
["bitfinex","ETHUSD",1738808826238,3.55783,2810.7,2810.0,3.55866]
["bitfinex","ETHUSD",1738808826613,4.34983397,2810.8,2809.7,1.77022]
["bitfinex","ETHUSD",1738808826614,0.79205397,2810.8,2809.7,1.77022]
["bitfinex","ETHUSD",1738808826813,3.55842,2810.3,2809.5,3.55924]
["bitfinex","ETHUSD",1738808827016,4.37459,2810.5,2809.9,3.55881]
["bitfinex","ETHUSD",1738808827327,3.55824,2810.4,2809.8,3.55895]
["bitfinex","ETHUSD",1738808828130,3.55824,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1738808828295,4.34097747,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1738808828495,3.55874,2810.0,2809.3,3.55954]
["bitfinex","ETHUSD",1738808828696,4.39841969,2809.9,2809.3,3.55954]
["bitfinex","ETHUSD",1738808828925,4.37132,2809.9,2809.3,3.55954]
["bitfinex","ETHUSD",1738808829231,0.8124,2809.9,2809.4,3.55945]
["bitfinex","ETHUSD",1738808829531,0.8124,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1738808829839,3.5584,2810.3,2809.7,3.559]
["bitfinex","ETHUSD",1738808829991,4.37056,2810.5,2809.8,3.55897]
["bitfinex","ETHUSD",1738808830398,0.8124,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1738808830792,0.8124,2810.5,2810.1,3.55854]
["bitfinex","ETHUSD",1738808831230,0.8124,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1738808831846,0.8124,2810.5,2809.8,3.55896]
["bitfinex","ETHUSD",1738808832149,0.8124,2810.5,2809.6,3.55917]
["bitfinex","ETHUSD",1738808832150,0.02709969,2810.4,2809.6,3.55917]
["bitfinex","ETHUSD",1738808832291,0.8192,2810.0,2809.4,3.55942]
["bitfinex","ETHUSD",1738808832496,0.8192,2810.0,2809.5,3.55925]
["bitfinex","ETHUSD",1738808832729,0.8021,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1738808832931,0.8021,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1738808833110,0.8021,2810.7,2810.4,3.55809]
["bitfinex","ETHUSD",1738808833956,0.8021,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1738808834253,0.8021,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1738808835160,3.55812,2810.5,2809.8,7.11775]
["bitfinex","ETHUSD",1738808835439,3.55812,2810.5,2809.8,3.55886]
["bitfinex","ETHUSD",1738808835750,3.55812,2810.5,2809.9,3.55882]
["bitfinex","ETHUSD",1738808836810,0.8021,2810.7,2810.1,3.55853]
["bitfinex","ETHUSD",1738808837012,0.8021,2810.7,2810.2,0.355853]
["bitfinex","ETHUSD",1738808837233,0.8021,2810.7,2809.9,3.55882]
["bitfinex","ETHUSD",1738808837409,3.55813,2810.5,2809.9,3.55882]
["bitfinex","ETHUSD",1738808837610,3.55813,2810.5,2809.7,3.55905]
["bitfinex","ETHUSD",1738808837611,0.7547,2810.2,2809.4,0.7857]
["bitfinex","ETHUSD",1738808837810,0.7547,2810.2,2808.8,4.67959998]
["bitfinex","ETHUSD",1738808837811,3.5588,2810.0,2809.3,3.55959]
["bitfinex","ETHUSD",1738808838038,3.5588,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1738808838711,0.02709969,2809.9,2809.2,3.55973]
["bitfinex","ETHUSD",1738808839021,3.5586,2810.1,2809.5,3.55925]
["bitfinex","ETHUSD",1738808839224,3.5588,2810.0,2809.3,3.55957]
["bitfinex","ETHUSD",1738808839437,3.55884,2809.9,2809.4,3.55945]
["bitfinex","ETHUSD",1738808839626,3.55868,2810.1,2809.4,3.55945]
["bitfinex","ETHUSD",1738808839833,4.34587,2810.1,2809.4,3.55945]
["bitfinex","ETHUSD",1738808840558,4.34587,2810.1,2809.5,3.55933]
["bitfinex","ETHUSD",1738808840856,0.7547,2810.2,2809.8,3.55894]
["bitfinex","ETHUSD",1738808841068,0.7547,2810.2,2809.4,0.82869139]
["bitfinex","ETHUSD",1738808841209,0.8104,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1738808841552,0.8104,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1738808841751,0.8104,2810.9,2810.6,3.55794]
["bitfinex","ETHUSD",1738808842056,3.55657,2811.7,2810.8,3.5577]
["bitfinex","ETHUSD",1738808842057,0.7545,2811.4,2810.8,3.5577]
["bitfinex","ETHUSD",1738808842349,1.185635,2811.4,2810.8,3.5577]
["bitfinex","ETHUSD",1738808842750,1.185635,2811.4,2810.7,3.55774]
["bitfinex","ETHUSD",1738808842951,1.185635,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1738808843355,4.742595,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1738808843564,0.02709969,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1738808843857,0.85975416,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1738808844561,4.34675,2811.0,2810.3,3.55823]
["bitfinex","ETHUSD",1738808844709,3.55758,2810.9,2810.1,3.55846]
["bitfinex","ETHUSD",1738808844910,3.58467969,2810.9,2810.2,3.55844]
["bitfinex","ETHUSD",1738808845151,4.37782266,2810.9,2810.2,3.55844]
["bitfinex","ETHUSD",1738808845856,4.35072297,2810.9,2810.2,3.55844]
["bitfinex","ETHUSD",1738808846153,0.79314297,2810.9,2810.3,3.55832]
["bitfinex","ETHUSD",1738808846353,4.34675,2811.0,2810.3,3.55832]
["bitfinex","ETHUSD",1738808847351,4.34675,2811.0,2810.1,4.25827543]
["bitfinex","ETHUSD",1738808847521,3.55787,2810.7,2810.1,4.25827543]
["bitfinex","ETHUSD",1738808848124,0.02709969,2810.6,2809.7,3.55905]
["bitfinex","ETHUSD",1738808848323,10.83498,2811.2,2809.9,3.55882]
["bitfinex","ETHUSD",1738808848324,0.821,2810.5,2809.9,3.55882]
["bitfinex","ETHUSD",1738808848526,0.821,2810.5,2809.5,1.21476914]
["bitfinex","ETHUSD",1738808848527,0.821,2810.5,2809.5,0.38286914]
["bitfinex","ETHUSD",1738808848727,0.02709969,2810.4,2809.5,3.55933]
["bitfinex","ETHUSD",1738808848989,3.55855,2810.2,2809.5,4.271223]
["bitfinex","ETHUSD",1738808849339,3.55867,2810.1,2809.5,4.271223]
["bitfinex","ETHUSD",1738808849783,3.55855,2810.2,2809.5,4.271223]
["bitfinex","ETHUSD",1738808850489,3.55855,2810.2,2809.6,3.55914]
["bitfinex","ETHUSD",1738808850653,0.821,2810.5,2809.9,4.31592]
["bitfinex","ETHUSD",1738808850835,0.821,2810.5,2810.1,3.55859]
["bitfinex","ETHUSD",1738808851287,0.821,2810.5,2809.9,4.31592]
["bitfinex","ETHUSD",1738808851671,4.27774,2811.2,2810.6,3.55793]
["bitfinex","ETHUSD",1738808851880,0.8017,2811.3,2810.6,3.55787]
["bitfinex","ETHUSD",1738808852168,4.35885,2811.3,2810.6,3.55787]
["bitfinex","ETHUSD",1738808852376,0.02709969,2811.2,2810.2,3.55843]
["bitfinex","ETHUSD",1738808852578,3.55754,2811.0,2810.3,3.55823]
["bitfinex","ETHUSD",1738808852745,3.55754,2811.0,2810.2,3.55843]
["bitfinex","ETHUSD",1738808852746,3.55773,2810.8,2810.2,3.55843]
["bitfinex","ETHUSD",1738808854194,4.35418,2810.6,2809.8,0.7747]
["bitfinex","ETHUSD",1738808854355,4.35418,2810.6,2809.9,4.27301808]
["bitfinex","ETHUSD",1738808854561,4.35418,2810.6,2810.0,0.03558133]
["bitfinex","ETHUSD",1738808854881,4.35418,2810.6,2809.9,4.27301808]
["bitfinex","ETHUSD",1738808855055,3.55809,2810.5,2809.9,4.27301808]
["bitfinex","ETHUSD",1738808855258,4.35418,2810.6,2809.9,4.27301808]
["bitfinex","ETHUSD",1738808855456,4.35418,2810.6,2809.9,5.4155742]
["bitfinex","ETHUSD",1738808855671,3.55845,2810.3,2809.9,0.71427808]
["bitfinex","ETHUSD",1738808855875,3.55845,2810.3,2809.7,3.55907]
["bitfinex","ETHUSD",1738808856055,3.55835,2810.3,2809.7,3.55907]
["bitfinex","ETHUSD",1738808856260,3.55871,2810.1,2809.5,3.71086252]
["bitfinex","ETHUSD",1738808856466,3.55915,2809.7,2809.1,4.375]
["bitfinex","ETHUSD",1738808856782,3.55873,2810.0,2809.2,0.72786914]
["bitfinex","ETHUSD",1738808856981,0.7554,2810.2,2809.2,0.72786914]
["bitfinex","ETHUSD",1738808857157,3.55897,2809.8,2809.2,0.72786914]
["bitfinex","ETHUSD",1738808857363,3.55897,2809.8,2809.2,4.28758914]
["bitfinex","ETHUSD",1738808857681,3.55897,2809.8,2809.1,5.57701288]
["bitfinex","ETHUSD",1738808857883,3.55897,2809.8,2809.2,4.11742129]
["bitfinex","ETHUSD",1738808858384,3.55917,2809.7,2809.1,1.53527514]
["bitfinex","ETHUSD",1738808858910,3.55974,2809.2,2808.7,0.7876]
["bitfinex","ETHUSD",1738808859113,0.7986,2809.5,2808.4,3.56072]
["bitfinex","ETHUSD",1738808859114,3.55963,2809.3,2808.4,3.56072]
["bitfinex","ETHUSD",1738808859313,3.56023,2808.8,2808.3,0.7876]
["bitfinex","ETHUSD",1738808859455,3.55999,2809.0,2808.3,0.7876]
["bitfinex","ETHUSD",1738808859807,3.55999,2809.0,2808.3,4.783306]
["bitfinex","ETHUSD",1738808860899,3.55999,2809.0,2808.4,4.27510228]
["bitfinex","ETHUSD",1738808861202,3.55977,2809.2,2808.4,0.71438228]
["bitfinex","ETHUSD",1738808861397,3.55999,2809.0,2808.3,4.783306]
["bitfinex","ETHUSD",1738808862590,3.55999,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1738808862758,3.55999,2809.0,2808.4,4.3951336]
["bitfinex","ETHUSD",1738808862959,3.55999,2809.0,2808.4,0.8344036]
["bitfinex","ETHUSD",1738808863155,3.55977,2809.2,2808.4,5.10459695]
["bitfinex","ETHUSD",1738808863356,3.56,2809.0,2808.4,1.54394695]
["bitfinex","ETHUSD",1738808863561,3.56,2809.0,2808.4,5.10468695]
["bitfinex","ETHUSD",1738808864258,3.55977,2809.2,2808.4,5.10468695]
["bitfinex","ETHUSD",1738808864459,3.55977,2809.2,2808.5,3.59617236]
["bitfinex","ETHUSD",1738808864669,3.55977,2809.2,2808.4,1.54394695]
["bitfinex","ETHUSD",1738808864904,3.5607,2808.5,2807.9,0.7604]
["bitfinex","ETHUSD",1738808865219,3.5607,2808.5,2807.3,4.08486875]
["bitfinex","ETHUSD",1738808865220,3.5611,2808.2,2807.6,0.7604]
["bitfinex","ETHUSD",1738808865417,3.5611,2808.2,2807.6,4.32215]
["bitfinex","ETHUSD",1738808866105,0.8186,2809.0,2808.1,3.561]
["bitfinex","ETHUSD",1738808866275,0.8186,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1738808866869,3.56026,2808.8,2808.2,4.36269]
["bitfinex","ETHUSD",1738808867075,3.56014,2808.9,2808.2,4.36269]
["bitfinex","ETHUSD",1738808867316,0.02709969,2808.8,2807.9,4.32818]
["bitfinex","ETHUSD",1738808867478,0.02709969,2808.8,2807.7,3.56163]
["bitfinex","ETHUSD",1738808867479,0.8288,2808.4,2807.7,3.56163]
["bitfinex","ETHUSD",1738808867679,0.8288,2808.4,2807.8,3.56149]
["bitfinex","ETHUSD",1738808867906,4.38955,2808.4,2807.8,3.56149]
["bitfinex","ETHUSD",1738808868641,3.56089,2808.3,2807.7,3.56163]
["bitfinex","ETHUSD",1738808868932,3.56154,2807.8,2807.2,0.7669]
["bitfinex","ETHUSD",1738808869148,3.56178,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1738808869355,0.8288,2809.1,2807.8,0.7669]
["bitfinex","ETHUSD",1738808869637,9.19564,2810.1,2808.5,0.7669]
["bitfinex","ETHUSD",1738808869638,0.8288,2809.7,2808.5,0.7669]
["bitfinex","ETHUSD",1738808869847,4.38746,2810.1,2809.3,3.55956]
["bitfinex","ETHUSD",1738808870002,0.8288,2810.1,2809.5,3.55935]
["bitfinex","ETHUSD",1738808870518,0.8288,2810.1,2809.2,0.7669]
["bitfinex","ETHUSD",1738808870519,0.85589969,2810.1,2809.2,0.7669]
["bitfinex","ETHUSD",1738808870722,0.85589969,2810.1,2808.8,0.7669]
["bitfinex","ETHUSD",1738808870902,3.55923,2809.6,2808.6,3.56045]
["bitfinex","ETHUSD",1738808871240,3.55951,2809.4,2808.6,3.56045]
["bitfinex","ETHUSD",1738808871618,3.55961,2809.3,2808.5,0.7669]
["bitfinex","ETHUSD",1738808871824,3.58683969,2809.2,2808.5,4.32751]
["bitfinex","ETHUSD",1738808872055,3.58683969,2809.2,2808.2,3.56098]
["bitfinex","ETHUSD",1738808872056,3.55987,2809.1,2808.2,3.56098]
["bitfinex","ETHUSD",1738808872236,0.8288,2808.8,2808.3,3.56076]
["bitfinex","ETHUSD",1738808872444,0.7933,2809.1,2808.1,0.7669]
["bitfinex","ETHUSD",1738808872756,6.08486875,2811.2,2808.1,0.7669]
["bitfinex","ETHUSD",1738808872757,3.55887,2809.9,2809.1,3.55983]
["bitfinex","ETHUSD",1738808872923,3.55871,2810.0,2809.3,3.55956]
["bitfinex","ETHUSD",1738808873438,3.55899,2809.8,2809.1,4.34013]
["bitfinex","ETHUSD",1738808873764,3.55863,2810.1,2809.3,3.55959]
["bitfinex","ETHUSD",1738808873910,3.55876,2810.0,2809.3,3.55959]
["bitfinex","ETHUSD",1738808874114,3.55876,2810.0,2809.2,3.5597]
["bitfinex","ETHUSD",1738808874451,3.55895,2809.9,2809.1,0.7803]
["bitfinex","ETHUSD",1738808874662,4.349657,2810.1,2809.2,0.03559341]
["bitfinex","ETHUSD",1738808874861,4.349657,2810.1,2809.1,0.7803]
["bitfinex","ETHUSD",1738808874862,3.55874,2810.0,2809.1,0.7803]
["bitfinex","ETHUSD",1738808875026,3.55921,2809.7,2809.1,0.7803]
["bitfinex","ETHUSD",1738808875403,3.55944,2809.5,2808.8,0.7843]
["bitfinex","ETHUSD",1738808875599,3.55974,2809.2,2808.4,4.34494]
["bitfinex","ETHUSD",1738808875806,3.5595,2809.4,2808.4,0.7843]
["bitfinex","ETHUSD",1738808876002,4.27774,2809.5,2808.5,0.03559937]
["bitfinex","ETHUSD",1738808876209,3.55963,2809.3,2808.5,3.56051]
["bitfinex","ETHUSD",1738808876410,3.55986,2809.1,2808.4,4.34501]
["bitfinex","ETHUSD",1738808876559,3.55963,2809.3,2808.4,4.34501]
["bitfinex","ETHUSD",1738808876754,3.55963,2809.3,2808.6,3.5604]
["bitfinex","ETHUSD",1738808877192,3.55973,2809.2,2808.4,4.34501]
["bitfinex","ETHUSD",1738808877371,3.55973,2809.2,2808.4,5.24150971]
["bitfinex","ETHUSD",1738808877702,3.55952,2809.4,2808.6,3.56046]
["bitfinex","ETHUSD",1738808878011,3.55969,2809.3,2808.6,3.56046]
["bitfinex","ETHUSD",1738808878586,7.83715,2809.5,2808.8,3.5602]
["bitfinex","ETHUSD",1738808878791,6.55859,2810.1,2808.8,3.5602]
["bitfinex","ETHUSD",1738808878792,0.8138,2810.5,2809.2,0.015]
["bitfinex","ETHUSD",1738808878959,0.8138,2810.5,2809.7,3.55899]
["bitfinex","ETHUSD",1738808879376,3.55856,2810.2,2809.4,6.55937]
["bitfinex","ETHUSD",1738808879624,3.55856,2810.2,2809.5,3.55932]
["bitfinex","ETHUSD",1738808879825,3.5584,2810.3,2809.5,3.55932]
["bitfinex","ETHUSD",1738808880030,3.5584,2810.3,2809.6,3.5592]
["bitfinex","ETHUSD",1738808880031,3.99562,2810.3,2809.6,3.5592]
["bitfinex","ETHUSD",1738808880824,4.37191,2810.5,2809.8,3.55891]
["bitfinex","ETHUSD",1738808880977,4.37191,2810.5,2809.9,4.39723408]
["bitfinex","ETHUSD",1738808880978,0.8138,2810.5,2809.9,4.39723408]
["bitfinex","ETHUSD",1738808881379,0.8138,2810.5,2809.9,4.36171]
["bitfinex","ETHUSD",1738808881580,0.8138,2810.5,2809.9,0.8029]
["bitfinex","ETHUSD",1738808882130,0.8138,2810.5,2810.0,3.55859]
["bitfinex","ETHUSD",1738808883026,4.881094,2810.5,2809.8,3.55889]
["bitfinex","ETHUSD",1738808883233,3.55822,2810.4,2809.8,3.55889]
["bitfinex","ETHUSD",1738808883524,1.322954,2810.5,2809.3,0.6992275]
["bitfinex","ETHUSD",1738808883525,0.02709969,2810.3,2809.4,3.55946]
["bitfinex","ETHUSD",1738808883822,3.55857,2810.2,2809.6,3.5592]
["bitfinex","ETHUSD",1738808884739,1.322954,2810.5,2809.7,0.03558926]
["bitfinex","ETHUSD",1738808884881,0.8138,2810.5,2809.7,0.03558926]
["bitfinex","ETHUSD",1738808885082,3.55905,2809.8,2809.1,3.5598]
["bitfinex","ETHUSD",1738808885591,3.55923,2809.6,2809.0,3.55995]
["bitfinex","ETHUSD",1738808885823,3.55919,2809.7,2809.0,3.55995]
["bitfinex","ETHUSD",1738808886030,3.55956,2809.4,2808.7,3.56032]
["bitfinex","ETHUSD",1738808886194,3.55981,2809.2,2808.5,4.36641]
["bitfinex","ETHUSD",1738808886394,7.83755,2809.2,2808.3,3.56085]
["bitfinex","ETHUSD",1738808886713,3.56009,2809.0,2808.3,3.56085]
["bitfinex","ETHUSD",1738808886910,4.38365,2808.8,2808.2,0.8058]
["bitfinex","ETHUSD",1738808887083,0.8234,2808.8,2808.2,4.3667]
["bitfinex","ETHUSD",1738808887982,0.8234,2808.8,2808.2,1.598582]
["bitfinex","ETHUSD",1738808888189,4.36287,2809.1,2808.4,3.56073]
["bitfinex","ETHUSD",1738808888710,4.36287,2809.1,2808.3,0.03560346]
["bitfinex","ETHUSD",1738808888711,0.803,2809.1,2808.3,3.59646346]
["bitfinex","ETHUSD",1738808889012,0.803,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1738808889588,0.803,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1738808889787,0.803,2809.1,2808.5,3.916671]
["bitfinex","ETHUSD",1738808889985,4.27774,2809.2,2808.9,3.56006]
["bitfinex","ETHUSD",1738808890307,8.63986,2809.7,2809.0,3.55995]
["bitfinex","ETHUSD",1738808890523,0.803,2809.4,2808.1,0.7662]
["bitfinex","ETHUSD",1738808890741,3.55994,2809.1,2808.1,0.7662]
["bitfinex","ETHUSD",1738808891551,3.55994,2809.1,2808.4,3.56063]
["bitfinex","ETHUSD",1738808891737,3.55994,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1738808892239,4.27774,2809.3,2808.7,3.56033]
["bitfinex","ETHUSD",1738808892443,4.27774,2809.3,2808.1,3.7662]
["bitfinex","ETHUSD",1738808892444,3.56011,2808.9,2808.3,6.56078]
["bitfinex","ETHUSD",1738808892740,3.56011,2808.9,2808.3,3.56078]
["bitfinex","ETHUSD",1738808893041,3.55987,2809.1,2808.3,3.56078]
["bitfinex","ETHUSD",1738808893253,7.83737,2809.3,2808.6,3.56039]
["bitfinex","ETHUSD",1738808893435,7.83737,2809.3,2808.7,3.5958497]
["bitfinex","ETHUSD",1738808893757,7.83737,2809.3,2808.7,3.56025]
["bitfinex","ETHUSD",1738808894550,4.27774,2809.3,2809.0,3.55989]
["bitfinex","ETHUSD",1738808894844,4.27774,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1738808899052,4.27774,2809.3,2808.6,3.56043]
["bitfinex","ETHUSD",1738808899260,4.27774,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1738808900249,4.27774,2809.3,2808.9,3.56002]
["bitfinex","ETHUSD",1738808900655,4.27774,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1738808901461,4.27774,2809.3,2808.9,3.56003]
["bitfinex","ETHUSD",1738808902263,4.27774,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1738808902629,4.27774,2809.3,2808.8,7.12035]
["bitfinex","ETHUSD",1738808903163,4.27774,2809.3,2808.8,3.56015]
["bitfinex","ETHUSD",1738808903364,4.27774,2809.3,2809.1,3.55978]
["bitfinex","ETHUSD",1738808904560,5.04384,2810.1,2809.6,3.55921]
["bitfinex","ETHUSD",1738808904861,3.55898,2809.8,2809.2,3.55972]
["bitfinex","ETHUSD",1738808905162,3.55926,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1738808905394,7.837,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1738808905866,3.5595,2809.4,2808.8,3.56023]
["bitfinex","ETHUSD",1738808906063,7.83701,2809.6,2809.3,3.55947]
["bitfinex","ETHUSD",1738808906064,4.27774,2809.6,2809.3,3.55947]
["bitfinex","ETHUSD",1738808906231,4.27774,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1738808907150,4.32458,2810.2,2809.5,3.55935]
["bitfinex","ETHUSD",1738808907151,3.55848,2810.2,2809.5,3.55935]
["bitfinex","ETHUSD",1738808907364,8.6012,2811.1,2810.4,3.55817]
["bitfinex","ETHUSD",1738808907563,5.04384,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1738808907770,1.3298,2811.4,2810.4,3.0]
["bitfinex","ETHUSD",1738808907955,0.7661,2811.7,2810.8,0.767]
["bitfinex","ETHUSD",1738808908157,4.27774,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1738808908686,0.791448,2811.9,2811.3,3.55707]
["bitfinex","ETHUSD",1738808908884,0.7661,2812.0,2811.5,3.55669]
["bitfinex","ETHUSD",1738808909030,0.7661,2812.0,2811.3,3.55707]
["bitfinex","ETHUSD",1738808909233,0.7661,2812.3,2811.7,3.55655]
["bitfinex","ETHUSD",1738808909835,4.27774,2812.6,2811.8,0.0355583]
["bitfinex","ETHUSD",1738808910167,4.782124,2812.6,2811.8,4.12185024]
["bitfinex","ETHUSD",1738808910402,4.782124,2812.6,2812.1,3.55602]
["bitfinex","ETHUSD",1738808910539,4.782124,2812.6,2811.9,3.55631]
["bitfinex","ETHUSD",1738808910740,4.782124,2812.6,2811.8,4.08629194]
["bitfinex","ETHUSD",1738808910741,4.27774,2812.6,2812.0,3.55618]
["bitfinex","ETHUSD",1738808911245,0.7661,2812.8,2812.0,3.55618]
["bitfinex","ETHUSD",1738808911653,0.7661,2812.8,2812.2,3.55593]
["bitfinex","ETHUSD",1738808911843,4.32081,2813.2,2812.1,4.08629194]
["bitfinex","ETHUSD",1738808912166,0.7661,2813.2,2812.4,7.64197194]
["bitfinex","ETHUSD",1738808912365,0.7661,2813.2,2812.5,3.55555]
["bitfinex","ETHUSD",1738808914740,0.7661,2813.2,2812.4,4.08629194]
["bitfinex","ETHUSD",1738808914940,0.7661,2813.2,2812.6,3.5554]
["bitfinex","ETHUSD",1738808915238,1.198667,2813.2,2812.6,3.5554]
["bitfinex","ETHUSD",1738808915771,3.58192969,2813.1,2812.2,3.55584]
["bitfinex","ETHUSD",1738808915953,3.55506,2812.9,2812.2,3.55584]
["bitfinex","ETHUSD",1738808916148,4.27774,2813.0,2812.3,3.55579]
["bitfinex","ETHUSD",1738808916345,4.27774,2813.0,2812.1,7.64234194]
["bitfinex","ETHUSD",1738808916544,0.783257,2812.9,2812.1,7.64234194]
["bitfinex","ETHUSD",1738808916871,7.83275,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1738808917068,1.198667,2813.2,2812.1,7.64234194]
["bitfinex","ETHUSD",1738808917069,3.55531,2812.7,2812.1,3.55605]
["bitfinex","ETHUSD",1738808917444,0.7916,2812.8,2812.2,3.55583]
["bitfinex","ETHUSD",1738808917637,3.55564,2812.5,2811.6,3.7994]
["bitfinex","ETHUSD",1738808917837,0.02709969,2812.4,2811.7,3.55652]
["bitfinex","ETHUSD",1738808918038,0.02709969,2812.4,2811.7,4.39960781]
["bitfinex","ETHUSD",1738808918371,3.55564,2812.5,2811.7,4.39960781]
["bitfinex","ETHUSD",1738808918675,3.55564,2812.5,2811.8,3.55638]
["bitfinex","ETHUSD",1738808920073,3.55573,2812.4,2811.7,4.39960781]
["bitfinex","ETHUSD",1738808920271,3.55564,2812.5,2811.7,4.39960781]
["bitfinex","ETHUSD",1738808920497,3.55564,2812.5,2811.8,3.989088]
["bitfinex","ETHUSD",1738808920802,0.55,2812.3,2811.3,4.26449805]
["bitfinex","ETHUSD",1738808921005,4.3431,2811.7,2811.3,0.70752805]
["bitfinex","ETHUSD",1738808921205,0.7865,2812.2,2811.2,0.7604]
["bitfinex","ETHUSD",1738808921379,0.7865,2812.6,2812.3,3.55569]
["bitfinex","ETHUSD",1738808921584,0.7865,2813.0,2812.6,3.5554]
["bitfinex","ETHUSD",1738808921780,0.7865,2813.0,2812.4,4.08629194]
["bitfinex","ETHUSD",1738808922100,0.7865,2813.0,2812.3,0.7213886]
["bitfinex","ETHUSD",1738808922101,3.55514,2812.9,2812.3,0.7213886]
["bitfinex","ETHUSD",1738808922300,0.02709969,2812.9,2812.2,3.5559]
["bitfinex","ETHUSD",1738808922501,4.34144,2813.0,2812.4,3.55568]
["bitfinex","ETHUSD",1738808922703,0.7865,2813.0,2812.4,3.55568]
["bitfinex","ETHUSD",1738808922909,0.7865,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1738808923105,0.005,2813.4,2812.6,4.31142]
["bitfinex","ETHUSD",1738808923285,3.55463,2813.3,2812.6,4.31142]
["bitfinex","ETHUSD",1738808923481,4.37604869,2813.3,2812.4,3.55566]
["bitfinex","ETHUSD",1738808923681,0.8292,2813.0,2812.2,4.26068593]
["bitfinex","ETHUSD",1738808923872,0.8292,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1738808924072,0.8292,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1738808924271,0.8292,2813.0,2812.2,0.70475593]
["bitfinex","ETHUSD",1738808924680,3.55504,2812.9,2812.0,3.0]
["bitfinex","ETHUSD",1738808924880,3.55504,2812.9,2812.2,3.55584]
["bitfinex","ETHUSD",1738808925806,3.55519,2812.8,2812.2,3.55593]
["bitfinex","ETHUSD",1738808926273,0.8292,2813.0,2812.3,3.55579]
["bitfinex","ETHUSD",1738808926472,3.55526,2812.8,2812.1,4.34015919]
["bitfinex","ETHUSD",1738808927281,4.27774,2812.8,2812.1,0.78422919]
["bitfinex","ETHUSD",1738808927486,7.11072,2812.7,2811.9,7.64259194]
["bitfinex","ETHUSD",1738808927718,3.55546,2812.6,2811.9,7.64259194]
["bitfinex","ETHUSD",1738808928126,3.55556,2812.5,2811.9,7.64259194]
["bitfinex","ETHUSD",1738808928550,3.55556,2812.5,2811.6,3.55659]
["bitfinex","ETHUSD",1738808928551,0.7618,2812.3,2811.6,3.55659]
["bitfinex","ETHUSD",1738808928702,3.55596,2812.2,2811.5,4.85589194]
["bitfinex","ETHUSD",1738808929007,3.55709,2811.3,2810.7,4.35711]
["bitfinex","ETHUSD",1738808929204,3.55744,2811.1,2810.5,0.69587783]
["bitfinex","ETHUSD",1738808929526,3.55744,2811.1,2810.6,0.42540378]
["bitfinex","ETHUSD",1738808929727,3.55709,2811.3,2810.6,3.98333378]
["bitfinex","ETHUSD",1738808930441,4.37415,2811.5,2810.8,3.55758]
["bitfinex","ETHUSD",1738808930851,0.02709969,2811.4,2810.6,3.98333378]
["bitfinex","ETHUSD",1738808931000,3.55733,2811.1,2810.4,3.55815]
["bitfinex","ETHUSD",1738808931351,3.55712,2811.3,2810.6,3.55789]
["bitfinex","ETHUSD",1738808932426,3.55707,2811.3,2810.6,3.55789]
["bitfinex","ETHUSD",1738808932751,0.57709969,2811.4,2810.4,4.25508697]
["bitfinex","ETHUSD",1738808932957,0.8048,2810.9,2809.5,4.08629194]
["bitfinex","ETHUSD",1738808933249,0.8048,2810.9,2809.2,3.55961]
["bitfinex","ETHUSD",1738808933250,3.55863,2810.1,2809.7,0.8257]
["bitfinex","ETHUSD",1738808933398,3.55863,2810.1,2809.6,0.40862919]
["bitfinex","ETHUSD",1738808933594,4.36317,2810.3,2809.6,3.96782919]
["bitfinex","ETHUSD",1738808933843,0.8048,2810.3,2809.9,3.55878]
["bitfinex","ETHUSD",1738808934048,4.36268,2810.7,2809.9,3.55878]
["bitfinex","ETHUSD",1738808934201,8.64042,2810.7,2809.9,3.55878]
["bitfinex","ETHUSD",1738808934396,8.64042,2810.7,2809.9,4.270556]
["bitfinex","ETHUSD",1738808934624,8.64042,2810.7,2809.9,0.711776]
["bitfinex","ETHUSD",1738808934902,8.64042,2810.7,2810.0,3.5587]
["bitfinex","ETHUSD",1738808935995,4.27774,2810.7,2810.2,3.55834]
["bitfinex","ETHUSD",1738808936199,4.27774,2810.7,2810.3,4.00028237]
["bitfinex","ETHUSD",1738808936812,3.55807,2810.6,2809.9,4.270516]
["bitfinex","ETHUSD",1738808937335,4.27774,2810.7,2810.1,3.55856]
["bitfinex","ETHUSD",1738808937495,4.27774,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1738808937700,4.27774,2810.7,2810.4,3.5582]
["bitfinex","ETHUSD",1738808938815,0.8048,2810.6,2810.1,3.0]
["bitfinex","ETHUSD",1738808939255,3.55849,2810.2,2809.3,4.3852]
["bitfinex","ETHUSD",1738808939527,3.55918,2809.7,2809.0,4.38568]
["bitfinex","ETHUSD",1738808939849,3.55918,2809.7,2809.1,3.0]
["bitfinex","ETHUSD",1738808940055,3.55918,2809.7,2809.0,4.38568]
["bitfinex","ETHUSD",1738808940205,0.83189969,2810.0,2809.0,4.38568]
["bitfinex","ETHUSD",1738808940206,3.55905,2809.8,2809.1,3.55973]
["bitfinex","ETHUSD",1738808942837,3.5594,2809.5,2809.0,0.8257]
["bitfinex","ETHUSD",1738808943069,3.5594,2809.5,2808.7,3.56036]
["bitfinex","ETHUSD",1738808943070,3.55983,2809.2,2808.7,0.8257]
["bitfinex","ETHUSD",1738808943356,3.55983,2809.2,2807.5,0.1]
["bitfinex","ETHUSD",1738808943357,0.8204,2808.5,2807.6,0.7778]
["bitfinex","ETHUSD",1738808943537,0.84749969,2808.5,2807.6,0.7778]
["bitfinex","ETHUSD",1738808943731,3.56089,2808.3,2807.6,4.33956]
["bitfinex","ETHUSD",1738808943935,3.56089,2808.3,2807.6,5.129714]
["bitfinex","ETHUSD",1738808944334,3.56089,2808.3,2807.6,1.567954]
["bitfinex","ETHUSD",1738808944539,3.56104,2808.2,2807.6,0.790154]
["bitfinex","ETHUSD",1738808944955,4.38103,2808.5,2807.8,3.56149]
["bitfinex","ETHUSD",1738808945149,0.02709969,2808.4,2807.4,3.562]
["bitfinex","ETHUSD",1738808945458,3.56112,2808.1,2807.4,3.562]
["bitfinex","ETHUSD",1738808945758,3.56088,2808.3,2807.3,4.33981]
["bitfinex","ETHUSD",1738808945981,0.8204,2808.5,2807.6,3.56164]
["bitfinex","ETHUSD",1738808946276,0.8204,2808.5,2807.5,3.56182]
["bitfinex","ETHUSD",1738808946277,3.56109,2808.2,2807.5,3.56182]
["bitfinex","ETHUSD",1738808946426,3.56074,2808.4,2807.6,0.03561317]
["bitfinex","ETHUSD",1738808946626,0.8204,2808.5,2807.9,3.56137]
["bitfinex","ETHUSD",1738808947049,0.7877,2808.8,2807.9,4.31707]
["bitfinex","ETHUSD",1738808947334,8.62518,2809.2,2808.4,3.56068]
["bitfinex","ETHUSD",1738808947570,8.62518,2809.2,2808.3,3.56076]
["bitfinex","ETHUSD",1738808947571,3.58706969,2809.1,2808.3,3.56076]
["bitfinex","ETHUSD",1738808947773,0.7877,2808.9,2807.9,0.7557]
["bitfinex","ETHUSD",1738808948097,3.56058,2808.6,2807.9,4.31707]
["bitfinex","ETHUSD",1738808948567,3.56125,2808.0,2807.5,0.7932]
["bitfinex","ETHUSD",1738808948724,3.917375,2808.0,2807.2,3.56225]
["bitfinex","ETHUSD",1738808949073,3.56103,2808.2,2807.4,4.29061712]
["bitfinex","ETHUSD",1738808949363,4.36377,2808.4,2807.6,3.56164]
["bitfinex","ETHUSD",1738808949876,7.83824,2808.6,2807.9,3.56136]
["bitfinex","ETHUSD",1738808950042,7.83824,2808.6,2807.8,0.8318]
["bitfinex","ETHUSD",1738808950255,7.83824,2808.6,2807.8,4.3932]
["bitfinex","ETHUSD",1738808950442,3.56064,2808.5,2807.8,4.3932]
["bitfinex","ETHUSD",1738808950697,0.02709969,2808.5,2807.8,4.3932]
["bitfinex","ETHUSD",1738808950895,4.27774,2808.6,2807.8,1.627293]
["bitfinex","ETHUSD",1738808951131,4.27774,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1738808951298,4.27774,2809.3,2808.8,3.56018]
["bitfinex","ETHUSD",1738808951629,4.27774,2809.3,2809.0,3.55989]
["bitfinex","ETHUSD",1738808951837,4.27774,2809.3,2808.8,3.56018]
["bitfinex","ETHUSD",1738808952280,4.27774,2809.3,2808.6,3.56047]
["bitfinex","ETHUSD",1738808952484,7.83745,2809.3,2808.6,3.56047]
["bitfinex","ETHUSD",1738808953676,3.55976,2809.2,2808.6,3.56047]
["bitfinex","ETHUSD",1738808953906,3.58685969,2809.2,2808.6,3.56047]
["bitfinex","ETHUSD",1738808954114,3.56049,2808.7,2807.8,3.56146]
["bitfinex","ETHUSD",1738808954317,0.8318,2808.6,2807.8,3.56146]
["bitfinex","ETHUSD",1738808954526,0.85889969,2808.6,2807.8,3.56146]
["bitfinex","ETHUSD",1738808954885,3.56063,2808.5,2807.8,3.56146]
["bitfinex","ETHUSD",1738808955293,0.02709969,2808.4,2807.7,3.0]
["bitfinex","ETHUSD",1738808955490,3.56107,2808.2,2807.6,0.751]
["bitfinex","ETHUSD",1738808955930,3.56136,2808.0,2807.3,3.56214]
["bitfinex","ETHUSD",1738808956221,3.58847969,2807.9,2807.0,3.56248]
["bitfinex","ETHUSD",1738808956426,3.56162,2807.8,2807.1,3.0]
["bitfinex","ETHUSD",1738808957525,3.56176,2807.6,2807.1,3.0]
["bitfinex","ETHUSD",1738808959330,3.56176,2807.6,2807.0,3.56248]
["bitfinex","ETHUSD",1738808959496,3.56188,2807.5,2806.5,4.38813]
["bitfinex","ETHUSD",1738808959823,3.56188,2807.5,2806.8,3.56277]
["bitfinex","ETHUSD",1738808959824,4.27774,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1738808959994,7.83976,2807.4,2806.8,4.26491416]
["bitfinex","ETHUSD",1738808960192,5.08014,2807.4,2806.8,4.26491416]
["bitfinex","ETHUSD",1738808960427,5.08014,2807.4,2806.8,0.70214416]
["bitfinex","ETHUSD",1738808960604,3.56214,2807.3,2806.8,0.70214416]
["bitfinex","ETHUSD",1738808961326,5.08014,2807.4,2806.8,0.70214416]
["bitfinex","ETHUSD",1738808961519,5.08014,2807.4,2806.8,4.26491416]
["bitfinex","ETHUSD",1738808961923,3.56248,2807.1,2806.5,0.8251]
["bitfinex","ETHUSD",1738808962127,3.5626,2807.0,2806.4,3.56324]
["bitfinex","ETHUSD",1738808962833,4.36522,2806.8,2805.9,3.56391]
["bitfinex","ETHUSD",1738808963045,8.64296,2806.8,2805.9,3.56391]
["bitfinex","ETHUSD",1738808963247,3.56329,2806.4,2805.8,0.8251]
["bitfinex","ETHUSD",1738808964036,3.56329,2806.4,2805.8,1.5550166]
["bitfinex","ETHUSD",1738808964240,7.12616,2806.6,2805.8,5.1190366]
["bitfinex","ETHUSD",1738808964543,3.56318,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738808964938,4.27774,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1738808965238,3.56301,2806.7,2805.9,0.86829866]
["bitfinex","ETHUSD",1738808965598,3.56316,2806.5,2805.8,5.1190066]
["bitfinex","ETHUSD",1738808965715,3.56301,2806.7,2805.8,1.5550166]
["bitfinex","ETHUSD",1738808965916,4.27774,2806.8,2805.9,0.03563445]
["bitfinex","ETHUSD",1738808966103,3.56298,2806.7,2806.0,3.56366]
["bitfinex","ETHUSD",1738808966309,3.56298,2806.7,2806.1,3.56365]
["bitfinex","ETHUSD",1738808967234,7.84061,2806.8,2806.2,3.56349]
["bitfinex","ETHUSD",1738808967436,5.41807,2806.8,2806.0,3.56366]
["bitfinex","ETHUSD",1738808967741,5.41807,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1738808967928,4.27774,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1738808970033,7.84053,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1738808970230,4.27774,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1738808970429,4.27774,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1738808971250,4.27774,2806.8,2805.8,1.5550166]
["bitfinex","ETHUSD",1738808971251,4.27774,2806.8,2806.4,3.56316]
["bitfinex","ETHUSD",1738808971441,4.27774,2806.8,2806.6,3.56294]
["bitfinex","ETHUSD",1738808971642,4.27774,2806.8,2806.4,7.12635]
["bitfinex","ETHUSD",1738808972350,4.27774,2806.8,2806.0,0.7781]
["bitfinex","ETHUSD",1738808972558,3.56304,2806.6,2806.1,3.56361]
["bitfinex","ETHUSD",1738808973079,7.84052,2806.8,2806.2,3.56347]
["bitfinex","ETHUSD",1738808973355,4.27774,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738808973661,4.27774,2806.8,2806.3,4.32151]
["bitfinex","ETHUSD",1738808974035,4.27774,2806.8,2806.3,0.7582]
["bitfinex","ETHUSD",1738808974238,4.27774,2806.8,2806.4,3.56324]
["bitfinex","ETHUSD",1738808974630,4.27774,2806.8,2806.3,4.32151]
["bitfinex","ETHUSD",1738808974631,4.27774,2806.8,2806.5,3.56313]
["bitfinex","ETHUSD",1738808976653,4.27774,2806.8,2806.5,3.56305]
["bitfinex","ETHUSD",1738808977553,4.27774,2806.8,2806.5,7.84474903]
["bitfinex","ETHUSD",1738808977757,4.27774,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738808978126,4.27774,2806.8,2806.6,3.56302]
["bitfinex","ETHUSD",1738808979252,4.27774,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738808984429,0.7628,2807.8,2806.8,0.8315]
["bitfinex","ETHUSD",1738808984629,4.27774,2808.4,2808.2,3.56097]
["bitfinex","ETHUSD",1738808984837,0.7628,2808.6,2808.0,3.56125]
["bitfinex","ETHUSD",1738808985039,0.8106,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1738808985240,0.8106,2809.1,2808.7,3.56032]
["bitfinex","ETHUSD",1738808985571,0.8106,2809.1,2808.6,3.56046]
["bitfinex","ETHUSD",1738808985761,3.56063,2808.5,2807.7,4.34133]
["bitfinex","ETHUSD",1738808985950,5.08834,2808.9,2808.0,3.56124]
["bitfinex","ETHUSD",1738808986271,3.56037,2808.7,2808.0,3.56124]
["bitfinex","ETHUSD",1738808986860,3.56062,2808.5,2807.8,4.28174133]
["bitfinex","ETHUSD",1738808987038,0.8106,2808.6,2808.0,3.56125]
["bitfinex","ETHUSD",1738808987240,0.8106,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1738808987550,4.27774,2808.9,2808.3,3.56076]
["bitfinex","ETHUSD",1738808987861,3.58734969,2808.8,2808.0,3.56113]
["bitfinex","ETHUSD",1738808988108,3.56072,2808.5,2807.8,4.28173133]
["bitfinex","ETHUSD",1738808988363,0.02709969,2808.4,2807.8,4.28173133]
["bitfinex","ETHUSD",1738808988670,3.5606,2808.6,2807.9,3.56135]
["bitfinex","ETHUSD",1738808989462,0.02709969,2808.5,2807.8,4.28173133]
["bitfinex","ETHUSD",1738808989666,0.35876997,2808.4,2807.8,4.28173133]
["bitfinex","ETHUSD",1738808991041,4.321,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1738808991236,0.02709969,2808.2,2807.6,3.56174]
["bitfinex","ETHUSD",1738808991435,4.27774,2808.1,2807.2,3.56221]
["bitfinex","ETHUSD",1738808991633,3.56161,2807.8,2807.0,3.56241]
["bitfinex","ETHUSD",1738808991932,0.7828,2807.5,2806.8,4.26855094]
["bitfinex","ETHUSD",1738808992160,0.7828,2807.3,2806.0,0.808]
["bitfinex","ETHUSD",1738808992364,0.7828,2806.6,2806.1,3.56355]
["bitfinex","ETHUSD",1738808992568,0.7828,2806.6,2806.2,3.56351]
["bitfinex","ETHUSD",1738808992866,0.7772,2807.2,2806.6,3.56297]
["bitfinex","ETHUSD",1738808993068,0.7772,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1738808993239,0.7772,2807.2,2806.5,3.56308]
["bitfinex","ETHUSD",1738808993439,0.80429969,2807.2,2806.5,3.56308]
["bitfinex","ETHUSD",1738808993677,0.7772,2807.2,2806.5,3.56308]
["bitfinex","ETHUSD",1738808993972,0.7772,2807.2,2806.6,3.56297]
["bitfinex","ETHUSD",1738808994141,0.7772,2807.2,2806.5,0.712625]
["bitfinex","ETHUSD",1738808994337,0.7772,2807.2,2806.5,3.56309]
["bitfinex","ETHUSD",1738808994867,0.7772,2807.2,2806.7,3.56288]
["bitfinex","ETHUSD",1738808995040,4.33949,2807.2,2806.5,3.56309]
["bitfinex","ETHUSD",1738808995435,3.56248,2807.1,2806.3,3.56336]
["bitfinex","ETHUSD",1738808995661,0.768,2806.9,2806.2,3.56351]
["bitfinex","ETHUSD",1738808996374,0.768,2806.9,2806.3,3.56341]
["bitfinex","ETHUSD",1738808996593,0.768,2806.9,2806.5,3.56309]
["bitfinex","ETHUSD",1738808996756,0.768,2807.3,2806.7,3.56284]
["bitfinex","ETHUSD",1738808996961,4.33015,2807.3,2806.6,3.56301]
["bitfinex","ETHUSD",1738808997267,4.35724969,2807.3,2806.6,3.56301]
["bitfinex","ETHUSD",1738808997484,3.56233,2807.2,2806.5,3.56314]
["bitfinex","ETHUSD",1738808998058,3.56265,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1738808998283,0.799,2806.8,2806.3,3.56339]
["bitfinex","ETHUSD",1738808998480,0.799,2806.8,2806.2,3.0]
["bitfinex","ETHUSD",1738808998481,0.02709969,2807.0,2806.6,3.56299]
["bitfinex","ETHUSD",1738808998790,0.799,2807.1,2806.4,3.56319]
["bitfinex","ETHUSD",1738808998791,4.36148,2807.1,2806.4,3.56319]
["bitfinex","ETHUSD",1738808998994,4.36148,2807.1,2806.5,3.56313]
["bitfinex","ETHUSD",1738808999363,0.799,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1738808999757,0.799,2807.1,2806.8,3.56277]
["bitfinex","ETHUSD",1738808999974,5.02944,2807.4,2807.0,7.12482]
["bitfinex","ETHUSD",1738809000260,0.02709969,2807.3,2806.4,0.7772]
["bitfinex","ETHUSD",1738809000458,3.58934969,2807.3,2806.6,3.56294]
["bitfinex","ETHUSD",1738809000658,5.02944,2807.4,2806.6,3.56294]
["bitfinex","ETHUSD",1738809000893,4.27774,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1738809001073,4.27774,2807.4,2807.3,3.918354]
["bitfinex","ETHUSD",1738809001271,4.27774,2807.4,2807.1,3.56227]
["bitfinex","ETHUSD",1738809001484,0.7866,2807.3,2806.9,3.56255]
["bitfinex","ETHUSD",1738809001698,0.7866,2807.3,2806.7,3.56285]
["bitfinex","ETHUSD",1738809001699,0.81369969,2807.3,2806.7,3.56285]
["bitfinex","ETHUSD",1738809002017,4.27774,2807.2,2806.7,3.56285]
["bitfinex","ETHUSD",1738809002499,3.56268,2806.9,2806.3,6.56337]
["bitfinex","ETHUSD",1738809002864,3.56268,2806.9,2805.8,3.56399]
["bitfinex","ETHUSD",1738809002865,3.5629,2806.7,2805.8,3.56399]
["bitfinex","ETHUSD",1738809003060,4.27774,2806.7,2806.1,3.5636]
["bitfinex","ETHUSD",1738809004421,4.27774,2806.7,2806.5,3.56311]
["bitfinex","ETHUSD",1738809005114,4.27774,2806.7,2806.2,3.56342]
["bitfinex","ETHUSD",1738809005325,4.30483969,2806.7,2805.8,3.56403]
["bitfinex","ETHUSD",1738809005484,0.8182,2806.6,2806.0,3.56369]
["bitfinex","ETHUSD",1738809005704,3.56324,2806.5,2805.8,3.56403]
["bitfinex","ETHUSD",1738809006387,3.56324,2806.5,2805.7,0.72289928]
["bitfinex","ETHUSD",1738809006388,0.02709969,2806.4,2805.7,0.72289928]
["bitfinex","ETHUSD",1738809006581,0.02709969,2806.4,2804.9,0.17599241]
["bitfinex","ETHUSD",1738809006582,0.8135,2806.0,2805.2,3.56473]
["bitfinex","ETHUSD",1738809006785,4.02884569,2805.9,2805.2,3.56473]
["bitfinex","ETHUSD",1738809007088,3.56419,2805.7,2805.0,3.56506]
["bitfinex","ETHUSD",1738809007288,3.56419,2805.7,2804.8,3.56526]
["bitfinex","ETHUSD",1738809007289,4.38292,2805.5,2804.8,3.56526]
["bitfinex","ETHUSD",1738809007597,0.8184,2805.5,2804.8,3.56526]
["bitfinex","ETHUSD",1738809007799,0.8184,2805.5,2805.0,3.56503]
["bitfinex","ETHUSD",1738809007995,5.09614,2805.7,2805.2,3.56469]
["bitfinex","ETHUSD",1738809008199,3.59139969,2805.6,2805.0,0.72289928]
["bitfinex","ETHUSD",1738809008599,3.59139969,2805.6,2805.0,3.56505]
["bitfinex","ETHUSD",1738809008600,3.5643,2805.6,2805.0,3.56505]
["bitfinex","ETHUSD",1738809009112,5.09614,2805.7,2805.1,3.56482]
["bitfinex","ETHUSD",1738809009316,5.09614,2805.7,2804.8,3.56521]
["bitfinex","ETHUSD",1738809009317,3.5643,2805.6,2804.8,3.56521]
["bitfinex","ETHUSD",1738809009481,4.45742069,2805.6,2804.8,3.56521]
["bitfinex","ETHUSD",1738809009884,0.8092,2805.5,2804.5,6.56559]
["bitfinex","ETHUSD",1738809010083,0.8092,2805.5,2804.3,0.7585]
["bitfinex","ETHUSD",1738809010084,3.59176969,2805.4,2804.6,3.56551]
["bitfinex","ETHUSD",1738809010303,3.56478,2805.3,2804.5,0.69817564]
["bitfinex","ETHUSD",1738809010496,3.56478,2805.3,2804.5,4.26385564]
["bitfinex","ETHUSD",1738809011095,4.27774,2805.4,2804.7,4.09452053]
["bitfinex","ETHUSD",1738809011295,0.8027,2806.0,2805.5,3.56439]
["bitfinex","ETHUSD",1738809011580,0.8027,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1738809011800,0.8027,2806.3,2805.7,3.56417]
["bitfinex","ETHUSD",1738809011994,4.27774,2806.5,2806.3,3.56335]
["bitfinex","ETHUSD",1738809012198,4.27774,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1738809012619,4.27774,2806.5,2806.1,3.356365]
["bitfinex","ETHUSD",1738809012785,4.27774,2806.5,2806.2,3.56342]
["bitfinex","ETHUSD",1738809012990,4.27774,2806.5,2806.3,3.56329]
["bitfinex","ETHUSD",1738809013193,4.27774,2806.5,2805.8,3.56392]
["bitfinex","ETHUSD",1738809013387,4.27774,2806.5,2805.7,3.56417]
["bitfinex","ETHUSD",1738809013388,3.59038969,2806.4,2805.7,3.56417]
["bitfinex","ETHUSD",1738809013589,0.8279,2806.3,2805.2,0.8241]
["bitfinex","ETHUSD",1738809013789,8.66907,2806.3,2805.6,3.56422]
["bitfinex","ETHUSD",1738809014237,0.8279,2806.0,2805.4,3.5645]
["bitfinex","ETHUSD",1738809014389,4.3917,2806.0,2805.2,3.56479]
["bitfinex","ETHUSD",1738809014697,0.8279,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1738809014885,5.08404,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1738809015087,5.08404,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1738809015390,5.08404,2806.3,2806.1,3.56354]
["bitfinex","ETHUSD",1738809015391,4.27774,2806.3,2806.1,3.56354]
["bitfinex","ETHUSD",1738809015736,0.8176,2806.6,2806.3,3.5633]
["bitfinex","ETHUSD",1738809016025,4.38073,2806.6,2805.8,3.564]
["bitfinex","ETHUSD",1738809016317,4.38073,2806.6,2805.8,3.56395]
["bitfinex","ETHUSD",1738809016622,4.38073,2806.6,2805.6,3.56426]
["bitfinex","ETHUSD",1738809016825,3.56338,2806.4,2805.8,3.564]
["bitfinex","ETHUSD",1738809017026,4.715813,2806.5,2805.8,3.564]
["bitfinex","ETHUSD",1738809017221,4.715813,2806.5,2805.6,3.56426]
["bitfinex","ETHUSD",1738809017222,3.56341,2806.3,2805.4,7.29280548]
["bitfinex","ETHUSD",1738809017529,3.56372,2806.1,2805.4,3.5645]
["bitfinex","ETHUSD",1738809018256,3.56392,2805.9,2805.2,4.28818787]
["bitfinex","ETHUSD",1738809018422,0.8176,2805.8,2805.2,0.72338787]
["bitfinex","ETHUSD",1738809018602,0.8176,2805.8,2805.3,3.56465]
["bitfinex","ETHUSD",1738809019003,0.02709969,2805.7,2805.0,3.56502]
["bitfinex","ETHUSD",1738809019220,3.56423,2805.7,2805.1,3.5649]
["bitfinex","ETHUSD",1738809019425,3.56423,2805.7,2805.1,4.27526108]
["bitfinex","ETHUSD",1738809019725,0.8176,2805.8,2805.1,1.57098919]
["bitfinex","ETHUSD",1738809019926,0.8176,2805.8,2805.3,3.56458]
["bitfinex","ETHUSD",1738809020792,4.38177,2805.8,2804.9,3.56515]
["bitfinex","ETHUSD",1738809020991,3.56431,2805.6,2804.9,3.56515]
["bitfinex","ETHUSD",1738809021207,4.30483969,2805.5,2804.9,3.56515]
["bitfinex","ETHUSD",1738809021819,4.27774,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1738809022411,4.27774,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1738809023315,4.27774,2805.5,2805.2,3.56474]
["bitfinex","ETHUSD",1738809023501,4.27774,2805.5,2805.3,3.56467]
["bitfinex","ETHUSD",1738809024004,4.27774,2805.5,2805.3,4.277611]
["bitfinex","ETHUSD",1738809024209,4.27774,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1738809024732,4.27774,2806.0,2805.7,3.56409]
["bitfinex","ETHUSD",1738809024933,4.27774,2806.0,2805.2,4.32769]
["bitfinex","ETHUSD",1738809024934,3.56413,2805.8,2805.0,3.56496]
["bitfinex","ETHUSD",1738809025133,3.56446,2805.5,2804.8,0.7967]
["bitfinex","ETHUSD",1738809025295,3.56457,2805.4,2804.7,3.56541]
["bitfinex","ETHUSD",1738809025628,0.7822,2805.7,2804.9,3.56509]
["bitfinex","ETHUSD",1738809025932,4.34649,2805.7,2804.9,3.56509]
["bitfinex","ETHUSD",1738809026132,0.7822,2805.7,2804.7,4.278507]
["bitfinex","ETHUSD",1738809026346,3.56435,2805.6,2805.0,3.56506]
["bitfinex","ETHUSD",1738809028032,3.56431,2805.6,2805.0,3.56502]
["bitfinex","ETHUSD",1738809028746,3.998961,2805.6,2804.9,4.27273978]
["bitfinex","ETHUSD",1738809028900,0.7822,2805.7,2804.9,0.70757978]
["bitfinex","ETHUSD",1738809029103,3.5643,2805.6,2805.0,3.56502]
["bitfinex","ETHUSD",1738809029303,3.56456,2805.4,2804.7,3.5654]
["bitfinex","ETHUSD",1738809029858,3.56451,2805.5,2804.8,3.56521]
["bitfinex","ETHUSD",1738809030053,3.56451,2805.5,2804.4,0.7518]
["bitfinex","ETHUSD",1738809030054,3.56494,2805.1,2804.5,3.56567]
["bitfinex","ETHUSD",1738809030261,4.27774,2805.0,2804.4,0.7518]
["bitfinex","ETHUSD",1738809030546,0.7511,2805.7,2804.9,3.56515]
["bitfinex","ETHUSD",1738809030717,3.56451,2805.5,2804.8,3.0]
["bitfinex","ETHUSD",1738809030924,3.5647,2805.3,2804.7,4.28224689]
["bitfinex","ETHUSD",1738809031165,4.38334,2805.2,2804.5,3.56569]
["bitfinex","ETHUSD",1738809031466,0.8185,2805.2,2804.6,3.56554]
["bitfinex","ETHUSD",1738809031650,4.38333,2805.2,2804.5,3.56569]
["bitfinex","ETHUSD",1738809032227,0.84559969,2805.2,2804.1,0.7965]
["bitfinex","ETHUSD",1738809032463,3.56525,2804.9,2804.2,3.56599]
["bitfinex","ETHUSD",1738809032881,3.56525,2804.9,2803.5,0.38288198]
["bitfinex","ETHUSD",1738809032882,3.56555,2804.7,2803.8,4.36305]
["bitfinex","ETHUSD",1738809033087,3.56555,2804.7,2803.9,0.69945323]
["bitfinex","ETHUSD",1738809033088,4.14276969,2804.6,2803.9,0.69945323]
["bitfinex","ETHUSD",1738809033226,0.7882,2804.0,2803.4,3.56708]
["bitfinex","ETHUSD",1738809033429,3.56651,2803.9,2803.0,3.56755]
["bitfinex","ETHUSD",1738809033725,0.7882,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1738809034047,0.7882,2804.0,2803.7,3.56668]
["bitfinex","ETHUSD",1738809034246,0.7882,2804.0,2803.3,0.70572636]
["bitfinex","ETHUSD",1738809034568,0.7882,2804.0,2803.6,3.56675]
["bitfinex","ETHUSD",1738809034770,4.77083697,2804.5,2803.6,3.56675]
["bitfinex","ETHUSD",1738809034771,0.808,2804.4,2804.0,3.56623]
["bitfinex","ETHUSD",1738809035676,0.808,2804.4,2803.8,3.56657]
["bitfinex","ETHUSD",1738809035677,4.27774,2804.5,2804.1,0.03565923]
["bitfinex","ETHUSD",1738809035857,0.808,2805.1,2804.1,3.0]
["bitfinex","ETHUSD",1738809036059,0.808,2805.1,2804.6,3.56557]
["bitfinex","ETHUSD",1738809036465,4.27774,2805.2,2804.6,3.56557]
["bitfinex","ETHUSD",1738809036466,0.808,2805.4,2804.6,0.03565257]
["bitfinex","ETHUSD",1738809036629,0.808,2805.7,2804.8,3.8004]
["bitfinex","ETHUSD",1738809036983,0.808,2806.3,2806.0,3.56377]
["bitfinex","ETHUSD",1738809037187,0.438073,2806.5,2805.6,3.8004]
["bitfinex","ETHUSD",1738809037337,0.17330863,2806.6,2806.2,3.56346]
["bitfinex","ETHUSD",1738809037538,0.7869,2806.7,2806.1,3.56356]
["bitfinex","ETHUSD",1738809037784,4.3498,2806.7,2805.9,3.56388]
["bitfinex","ETHUSD",1738809037949,3.59022969,2806.6,2805.9,3.56388]
["bitfinex","ETHUSD",1738809038273,0.7869,2806.2,2805.2,3.5648]
["bitfinex","ETHUSD",1738809038571,0.7769,2805.5,2804.7,3.56542]
["bitfinex","ETHUSD",1738809038775,0.7769,2805.5,2804.8,3.0]
["bitfinex","ETHUSD",1738809038962,0.7769,2805.5,2804.8,3.5653]
["bitfinex","ETHUSD",1738809041440,0.7769,2805.5,2804.6,3.56555]
["bitfinex","ETHUSD",1738809041441,0.02709969,2805.4,2804.6,3.56555]
["bitfinex","ETHUSD",1738809041645,0.55,2805.4,2804.7,3.56534]
["bitfinex","ETHUSD",1738809042150,0.55,2805.4,2804.5,0.71384513]
["bitfinex","ETHUSD",1738809042458,4.11465,2805.4,2804.6,3.56553]
["bitfinex","ETHUSD",1738809042659,0.7769,2805.5,2804.3,7.09452053]
["bitfinex","ETHUSD",1738809042859,0.7769,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1738809043060,4.34143,2805.5,2804.7,3.56533]
["bitfinex","ETHUSD",1738809043287,0.7769,2805.5,2804.6,3.56545]
["bitfinex","ETHUSD",1738809043577,3.998702,2805.4,2804.7,3.56542]
["bitfinex","ETHUSD",1738809044045,0.434122,2805.4,2804.7,3.56542]
["bitfinex","ETHUSD",1738809044245,0.434122,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1738809044982,0.7769,2805.5,2805.0,0.0356504]
["bitfinex","ETHUSD",1738809045162,0.7769,2805.5,2805.2,3.5647]
["bitfinex","ETHUSD",1738809045363,0.7769,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1738809045770,4.34138,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1738809046270,0.7769,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1738809046471,0.434131,2805.4,2804.9,3.5651]
["bitfinex","ETHUSD",1738809046680,0.7769,2805.5,2805.2,3.56479]
["bitfinex","ETHUSD",1738809046886,0.7769,2805.5,2805.3,3.56458]
["bitfinex","ETHUSD",1738809047184,4.27774,2805.7,2805.4,3.56442]
["bitfinex","ETHUSD",1738809048059,4.27774,2806.3,2805.6,3.0]
["bitfinex","ETHUSD",1738809048265,4.27774,2806.3,2806.0,3.56369]
["bitfinex","ETHUSD",1738809048650,4.27774,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1738809049290,4.27774,2806.3,2806.0,3.56377]
["bitfinex","ETHUSD",1738809049475,4.27774,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1738809049476,4.27774,2806.3,2806.1,3.56366]
["bitfinex","ETHUSD",1738809049672,4.27774,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1738809049881,4.09452053,2807.6,2806.2,0.712719]
["bitfinex","ETHUSD",1738809049882,0.822,2806.7,2806.2,0.712719]
["bitfinex","ETHUSD",1738809050048,0.8329,2807.2,2806.6,3.56303]
["bitfinex","ETHUSD",1738809050247,8.67301,2807.2,2806.4,3.56319]
["bitfinex","ETHUSD",1738809050676,3.56242,2807.1,2806.4,3.56319]
["bitfinex","ETHUSD",1738809051596,5.11064,2807.2,2806.4,3.56319]
["bitfinex","ETHUSD",1738809051762,5.11064,2807.2,2806.8,3.56273]
["bitfinex","ETHUSD",1738809052591,5.11064,2807.2,2807.0,3.56249]
["bitfinex","ETHUSD",1738809052791,0.771,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1738809052996,4.27774,2808.1,2807.9,3.56133]
["bitfinex","ETHUSD",1738809053195,4.27774,2808.1,2807.4,3.03561317]
["bitfinex","ETHUSD",1738809053493,4.27774,2808.1,2807.5,0.78777428]
["bitfinex","ETHUSD",1738809054015,4.27774,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1738809054792,7.83897,2808.1,2807.1,3.56239]
["bitfinex","ETHUSD",1738809055003,4.27774,2808.1,2807.4,3.56196]
["bitfinex","ETHUSD",1738809055202,4.27774,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1738809057463,4.27774,2808.1,2807.7,3.56161]
["bitfinex","ETHUSD",1738809058218,4.705514,2808.1,2807.3,3.56212]
["bitfinex","ETHUSD",1738809058525,3.5623,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1738809058668,3.5626,2807.0,2806.4,3.56328]
["bitfinex","ETHUSD",1738809058999,3.56252,2807.0,2806.4,0.712681]
["bitfinex","ETHUSD",1738809059165,0.55,2806.8,2805.8,3.56401]
["bitfinex","ETHUSD",1738809059363,4.27774,2806.7,2805.5,0.03563603]
["bitfinex","ETHUSD",1738809059664,4.27774,2806.7,2806.3,3.56331]
["bitfinex","ETHUSD",1738809060295,0.02709969,2806.6,2805.7,3.56408]
["bitfinex","ETHUSD",1738809060501,3.56339,2806.4,2805.7,3.56408]
["bitfinex","ETHUSD",1738809060669,0.02709969,2806.3,2805.7,3.56408]
["bitfinex","ETHUSD",1738809061077,0.8327,2806.6,2806.2,3.5635]
["bitfinex","ETHUSD",1738809061265,0.8327,2806.6,2805.5,3.0]
["bitfinex","ETHUSD",1738809061266,4.39574,2806.6,2805.8,3.56392]
["bitfinex","ETHUSD",1738809061473,3.56317,2806.5,2805.8,3.56392]
["bitfinex","ETHUSD",1738809061669,0.8327,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1738809062005,4.27774,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1738809062189,4.27774,2807.4,2806.7,3.56283]
["bitfinex","ETHUSD",1738809062400,3.56268,2806.9,2806.2,3.56341]
["bitfinex","ETHUSD",1738809062704,3.56268,2806.9,2805.8,0.712821]
["bitfinex","ETHUSD",1738809062705,0.82079969,2806.8,2805.8,0.712821]
["bitfinex","ETHUSD",1738809062917,4.78759397,2806.7,2806.0,3.56373]
["bitfinex","ETHUSD",1738809063223,4.78759397,2806.7,2806.1,3.56356]
["bitfinex","ETHUSD",1738809063375,4.27774,2806.7,2806.1,3.56356]
["bitfinex","ETHUSD",1738809063578,7.84065,2806.7,2806.1,3.56356]
["bitfinex","ETHUSD",1738809064168,7.84065,2806.7,2805.7,3.0]
["bitfinex","ETHUSD",1738809064169,0.55,2806.5,2805.7,3.0]
["bitfinex","ETHUSD",1738809064369,0.02709969,2806.4,2805.7,6.56406]
["bitfinex","ETHUSD",1738809064683,3.56324,2806.5,2805.7,6.56406]
["bitfinex","ETHUSD",1738809064898,3.56324,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1738809065104,4.11303,2806.6,2805.5,3.56436]
["bitfinex","ETHUSD",1738809065419,3.56341,2806.3,2805.3,0.7631]
["bitfinex","ETHUSD",1738809065713,3.56341,2806.3,2805.6,3.56429]
["bitfinex","ETHUSD",1738809065928,0.8281,2805.8,2805.2,3.56479]
["bitfinex","ETHUSD",1738809066269,3.59129969,2805.7,2804.8,3.56528]
["bitfinex","ETHUSD",1738809066498,3.59129969,2805.7,2804.9,3.56518]
["bitfinex","ETHUSD",1738809066718,3.56432,2805.6,2804.9,3.56518]
["bitfinex","ETHUSD",1738809066902,3.56432,2805.6,2804.7,0.70189939]
["bitfinex","ETHUSD",1738809066903,3.56464,2805.4,2804.7,4.26732939]
["bitfinex","ETHUSD",1738809067079,3.56464,2805.4,2804.8,0.42673294]
["bitfinex","ETHUSD",1738809067283,0.02709969,2805.3,2804.8,0.42673294]
["bitfinex","ETHUSD",1738809067496,3.56464,2805.4,2804.7,3.56543]
["bitfinex","ETHUSD",1738809068204,0.55,2805.3,2804.7,3.56543]
["bitfinex","ETHUSD",1738809068406,3.56519,2804.9,2804.3,3.5659]
["bitfinex","ETHUSD",1738809068624,3.56493,2805.1,2804.3,3.56591]
["bitfinex","ETHUSD",1738809068786,0.8242,2805.2,2804.4,4.222291]
["bitfinex","ETHUSD",1738809068979,4.27774,2805.4,2804.8,3.56524]
["bitfinex","ETHUSD",1738809069180,7.84229,2805.4,2804.8,3.56524]
["bitfinex","ETHUSD",1738809069389,4.36363,2804.9,2804.2,3.56603]
["bitfinex","ETHUSD",1738809069599,0.82549969,2804.9,2804.2,3.56603]
["bitfinex","ETHUSD",1738809069770,0.7984,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1738809069974,0.7984,2804.9,2804.3,3.356603]
["bitfinex","ETHUSD",1738809070204,0.7984,2804.9,2804.3,0.356603]
["bitfinex","ETHUSD",1738809070205,4.3637,2804.9,2804.3,0.356603]
["bitfinex","ETHUSD",1738809070509,0.7984,2804.9,2804.3,0.356603]
["bitfinex","ETHUSD",1738809070708,4.36359,2804.9,2804.3,0.356603]
["bitfinex","ETHUSD",1738809070914,0.7984,2804.9,2804.3,0.356603]
["bitfinex","ETHUSD",1738809071281,0.7984,2804.9,2804.0,3.56625]
["bitfinex","ETHUSD",1738809071282,0.02709969,2804.8,2804.0,3.56625]
["bitfinex","ETHUSD",1738809071507,0.57709969,2804.8,2803.6,3.56673]
["bitfinex","ETHUSD",1738809071699,0.7912,2804.3,2803.6,4.26249681]
["bitfinex","ETHUSD",1738809071903,4.35718,2804.3,2803.6,4.26249681]
["bitfinex","ETHUSD",1738809072079,0.7912,2804.3,2803.7,3.56669]
["bitfinex","ETHUSD",1738809072780,0.7912,2804.3,2803.7,4.280032]
["bitfinex","ETHUSD",1738809073588,0.7912,2804.3,2803.8,3.56656]
["bitfinex","ETHUSD",1738809073796,5.06894,2804.3,2803.8,3.56656]
["bitfinex","ETHUSD",1738809074914,5.06894,2804.3,2803.6,3.56673]
["bitfinex","ETHUSD",1738809075524,4.27774,2804.3,2804.0,3.5663]
["bitfinex","ETHUSD",1738809075683,4.27774,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1738809075882,0.7776,2804.8,2804.2,3.56607]
["bitfinex","ETHUSD",1738809076079,0.7776,2804.8,2804.1,0.43923]
["bitfinex","ETHUSD",1738809076293,0.7776,2804.8,2804.3,3.56595]
["bitfinex","ETHUSD",1738809076709,4.27774,2805.0,2804.3,3.56595]
["bitfinex","ETHUSD",1738809076710,4.27774,2805.0,2804.4,0.03565592]
["bitfinex","ETHUSD",1738809076890,4.27774,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1738809077286,0.7776,2804.9,2803.9,0.826]
["bitfinex","ETHUSD",1738809077524,4.34279,2804.9,2804.2,3.56597]
["bitfinex","ETHUSD",1738809077707,5.204843,2804.9,2804.3,3.56594]
["bitfinex","ETHUSD",1738809078299,0.7776,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1738809079611,4.27774,2804.8,2804.4,3.56582]
["bitfinex","ETHUSD",1738809079887,4.27774,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1738809080285,4.27774,2805.5,2805.3,3.56456]
["bitfinex","ETHUSD",1738809081121,4.786124,2805.5,2805.0,3.56495]
["bitfinex","ETHUSD",1738809081416,3.56494,2805.1,2804.4,3.56576]
["bitfinex","ETHUSD",1738809081621,11.40773,2805.1,2804.4,3.56576]
["bitfinex","ETHUSD",1738809081911,7.84268,2805.1,2804.4,7.13149]
["bitfinex","ETHUSD",1738809082090,9.061498,2805.1,2804.4,7.13149]
["bitfinex","ETHUSD",1738809082296,9.061498,2805.1,2804.4,3.56573]
["bitfinex","ETHUSD",1738809082815,9.061498,2805.1,2804.5,3.56568]
["bitfinex","ETHUSD",1738809083494,9.061498,2805.1,2804.4,3.56573]
["bitfinex","ETHUSD",1738809083495,4.27774,2805.1,2804.3,0.7214966]
["bitfinex","ETHUSD",1738809083817,4.27774,2805.1,2804.8,3.5652]
["bitfinex","ETHUSD",1738809084217,3.56508,2805.0,2804.4,3.56578]
["bitfinex","ETHUSD",1738809084899,3.56534,2804.8,2804.3,0.7214966]
["bitfinex","ETHUSD",1738809085086,3.56508,2805.0,2804.3,4.2874366]
["bitfinex","ETHUSD",1738809085398,4.27774,2804.9,2804.4,3.56581]
["bitfinex","ETHUSD",1738809085593,4.27774,2804.9,2804.0,4.37634]
["bitfinex","ETHUSD",1738809085594,3.56554,2804.7,2804.0,4.37634]
["bitfinex","ETHUSD",1738809085796,4.37347969,2804.6,2803.8,3.56655]
["bitfinex","ETHUSD",1738809086022,0.7808,2804.1,2803.7,0.72377801]
["bitfinex","ETHUSD",1738809086230,3.56658,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1738809086385,7.84432,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1738809086584,4.27774,2803.9,2803.3,3.56722]
["bitfinex","ETHUSD",1738809086926,4.27774,2803.9,2803.4,0.71371027]
["bitfinex","ETHUSD",1738809087944,4.27774,2803.9,2803.6,3.56681]
["bitfinex","ETHUSD",1738809088827,4.27774,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1738809091436,0.8266,2804.8,2804.2,3.56596]
["bitfinex","ETHUSD",1738809092249,0.8266,2804.8,2804.3,3.56583]
["bitfinex","ETHUSD",1738809092897,0.8266,2804.8,2804.4,3.56574]
["bitfinex","ETHUSD",1738809093322,0.8266,2804.8,2804.2,0.72190892]
["bitfinex","ETHUSD",1738809093323,4.27774,2804.9,2804.6,3.56556]
["bitfinex","ETHUSD",1738809093531,4.27774,2804.9,2804.6,3.56548]
["bitfinex","ETHUSD",1738809093750,4.27774,2804.9,2804.7,3.56536]
["bitfinex","ETHUSD",1738809094637,4.27774,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738809094943,5.05804,2805.6,2804.8,4.278369]
["bitfinex","ETHUSD",1738809095112,5.05804,2805.6,2804.8,3.56529]
["bitfinex","ETHUSD",1738809095443,5.08513969,2805.6,2804.9,3.56509]
["bitfinex","ETHUSD",1738809096023,0.8127,2804.9,2803.4,4.52261356]
["bitfinex","ETHUSD",1738809096218,3.56571,2804.5,2804.0,0.71266899]
["bitfinex","ETHUSD",1738809096413,3.56566,2804.6,2803.9,3.56643]
["bitfinex","ETHUSD",1738809096616,3.56535,2804.8,2803.9,3.56643]
["bitfinex","ETHUSD",1738809096617,3.56535,2804.8,2804.1,3.56611]
["bitfinex","ETHUSD",1738809097108,0.89267869,2804.8,2803.9,3.56643]
["bitfinex","ETHUSD",1738809097308,0.8127,2804.1,2803.5,3.56687]
["bitfinex","ETHUSD",1738809097513,0.8127,2804.1,2803.6,3.56682]
["bitfinex","ETHUSD",1738809098319,0.8127,2804.1,2803.7,3.5666]
["bitfinex","ETHUSD",1738809098530,0.8238,2804.5,2803.7,3.5666]
["bitfinex","ETHUSD",1738809098859,3.56583,2804.4,2803.8,3.56658]
["bitfinex","ETHUSD",1738809100162,1.690515,2804.5,2803.6,0.71830076]
["bitfinex","ETHUSD",1738809100163,0.8238,2804.5,2803.6,0.71830076]
["bitfinex","ETHUSD",1738809100322,4.27774,2804.7,2804.5,3.56569]
["bitfinex","ETHUSD",1738809100507,4.27774,2804.7,2804.3,3.56591]
["bitfinex","ETHUSD",1738809101602,4.27774,2804.7,2804.5,3.56563]
["bitfinex","ETHUSD",1738809101808,0.8036,2804.9,2804.7,3.56535]
["bitfinex","ETHUSD",1738809102060,0.808,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1738809103139,0.808,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1738809103637,0.808,2805.2,2804.8,3.56528]
["bitfinex","ETHUSD",1738809104434,0.808,2805.2,2804.9,3.56517]
["bitfinex","ETHUSD",1738809105040,4.27774,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1738809105041,4.27774,2805.3,2804.9,4.278222]
["bitfinex","ETHUSD",1738809105240,4.27774,2805.3,2805.1,3.56483]
["bitfinex","ETHUSD",1738809105442,4.27774,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1738809105762,4.27774,2805.3,2804.8,3.56519]
["bitfinex","ETHUSD",1738809106459,0.02709969,2805.2,2804.8,3.56519]
["bitfinex","ETHUSD",1738809106758,4.27774,2805.3,2804.8,3.56519]
["bitfinex","ETHUSD",1738809107072,4.27774,2805.3,2804.9,3.56518]
["bitfinex","ETHUSD",1738809107226,4.27774,2805.3,2804.8,3.56519]
["bitfinex","ETHUSD",1738809107826,4.27774,2805.3,2804.8,7.13039]
["bitfinex","ETHUSD",1738809109564,4.27774,2805.3,2804.8,3.56519]
["bitfinex","ETHUSD",1738809109731,4.27774,2805.3,2804.8,7.13041]
["bitfinex","ETHUSD",1738809109922,4.27774,2805.3,2804.8,3.56519]
["bitfinex","ETHUSD",1738809109923,5.145206,2805.3,2804.8,3.56519]
["bitfinex","ETHUSD",1738809110127,0.02709969,2805.2,2804.8,3.56519]
["bitfinex","ETHUSD",1738809110325,0.02709969,2805.2,2804.6,3.56548]
["bitfinex","ETHUSD",1738809110545,5.145206,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1738809112029,5.145206,2805.3,2805.0,3.56505]
["bitfinex","ETHUSD",1738809112244,5.145206,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1738809114680,5.145206,2805.3,2804.9,3.56508]
["bitfinex","ETHUSD",1738809114858,4.27774,2805.3,2804.9,3.56508]
["bitfinex","ETHUSD",1738809115479,4.27774,2805.3,2804.9,3.56507]
["bitfinex","ETHUSD",1738809115978,4.27774,2805.3,2805.0,3.56503]
["bitfinex","ETHUSD",1738809116478,4.27774,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1738809117978,4.27774,2805.3,2805.2,4.28184085]
["bitfinex","ETHUSD",1738809118180,4.27774,2805.3,2805.2,5.42302093]
["bitfinex","ETHUSD",1738809119255,4.27774,2805.3,2805.2,4.28184085]
["bitfinex","ETHUSD",1738809120286,0.7932,2805.2,2804.5,3.56569]
["bitfinex","ETHUSD",1738809120508,0.7932,2805.0,2804.6,0.70114147]
["bitfinex","ETHUSD",1738809120791,0.7932,2805.0,2804.6,3.56545]
["bitfinex","ETHUSD",1738809121377,0.7932,2805.0,2804.8,3.56519]
["bitfinex","ETHUSD",1738809121591,0.7932,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1738809121894,0.7932,2805.0,2804.6,3.56555]
["bitfinex","ETHUSD",1738809122049,0.02709969,2804.9,2804.6,3.56555]
["bitfinex","ETHUSD",1738809122787,0.7932,2805.0,2804.6,3.56555]
["bitfinex","ETHUSD",1738809123360,4.27774,2805.2,2804.7,3.56544]
["bitfinex","ETHUSD",1738809123612,4.27774,2805.8,2804.7,0.03565141]
["bitfinex","ETHUSD",1738809123943,4.27774,2805.8,2805.3,3.56464]
["bitfinex","ETHUSD",1738809123944,0.7671,2805.7,2805.3,3.56464]
["bitfinex","ETHUSD",1738809124107,0.7671,2805.7,2805.3,3.921104]
["bitfinex","ETHUSD",1738809124711,4.27774,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1738809124896,0.7671,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1738809125098,0.7671,2806.0,2805.7,3.56417]
["bitfinex","ETHUSD",1738809125639,5.04484,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1738809125841,4.27774,2806.0,2805.9,4.633123]
["bitfinex","ETHUSD",1738809129027,4.27774,2806.8,2805.9,4.78132437]
["bitfinex","ETHUSD",1738809129231,0.7518,2807.6,2806.7,0.8271]
["bitfinex","ETHUSD",1738809129427,0.7518,2808.8,2807.5,3.56188]
["bitfinex","ETHUSD",1738809129645,0.7518,2808.4,2807.8,3.56147]
["bitfinex","ETHUSD",1738809129930,0.7518,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1738809130143,0.7518,2808.4,2808.2,3.56094]
["bitfinex","ETHUSD",1738809130655,0.7518,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1738809130946,4.27774,2808.7,2808.3,3.56087]
["bitfinex","ETHUSD",1738809131184,0.7518,2808.8,2808.5,3.56059]
["bitfinex","ETHUSD",1738809131536,0.7518,2808.8,2808.3,3.56087]
["bitfinex","ETHUSD",1738809132278,0.7518,2808.8,2807.8,3.56148]
["bitfinex","ETHUSD",1738809132279,0.02709969,2808.7,2807.8,3.56139]
["bitfinex","ETHUSD",1738809132446,3.56068,2808.5,2807.8,3.56139]
["bitfinex","ETHUSD",1738809132978,3.56091,2808.3,2807.6,4.38885]
["bitfinex","ETHUSD",1738809133184,0.02709969,2808.2,2807.3,3.56214]
["bitfinex","ETHUSD",1738809133482,3.58819969,2808.2,2807.4,3.56189]
["bitfinex","ETHUSD",1738809133772,4.02219966,2808.2,2807.4,3.56189]
["bitfinex","ETHUSD",1738809134088,4.02219966,2808.2,2806.9,3.8526]
["bitfinex","ETHUSD",1738809134089,3.56125,2808.0,2806.1,3.56362]
["bitfinex","ETHUSD",1738809134398,3.56237,2807.2,2806.5,0.8271]
["bitfinex","ETHUSD",1738809134537,0.7518,2807.3,2806.7,3.56288]
["bitfinex","ETHUSD",1738809134760,4.3557,2807.6,2806.9,3.56255]
["bitfinex","ETHUSD",1738809135245,3.56205,2807.4,2806.7,3.56288]
["bitfinex","ETHUSD",1738809135433,4.35573,2807.6,2806.6,0.03562504]
["bitfinex","ETHUSD",1738809135632,4.35573,2807.6,2806.8,3.56271]
["bitfinex","ETHUSD",1738809136433,0.7939,2807.6,2806.9,3.56263]
["bitfinex","ETHUSD",1738809136754,5.07164,2807.6,2807.2,3.56224]
["bitfinex","ETHUSD",1738809136933,5.07164,2807.6,2807.1,3.56228]
["bitfinex","ETHUSD",1738809137137,0.8217,2808.0,2807.2,0.803]
["bitfinex","ETHUSD",1738809137330,0.8217,2808.0,2807.3,3.56214]
["bitfinex","ETHUSD",1738809137577,3.58848969,2807.9,2807.3,3.56214]
["bitfinex","ETHUSD",1738809137949,3.56171,2807.7,2806.9,3.712548]
["bitfinex","ETHUSD",1738809138153,3.56189,2807.5,2806.9,3.0]
["bitfinex","ETHUSD",1738809138476,3.56171,2807.7,2806.9,3.56256]
["bitfinex","ETHUSD",1738809138849,3.5614,2807.9,2807.0,3.56252]
["bitfinex","ETHUSD",1738809139049,3.56148,2807.9,2807.1,3.918602]
["bitfinex","ETHUSD",1738809139360,0.84879969,2808.0,2807.2,3.56223]
["bitfinex","ETHUSD",1738809139567,4.41010969,2808.0,2807.2,3.56223]
["bitfinex","ETHUSD",1738809140046,3.58840969,2808.0,2807.2,3.56223]
["bitfinex","ETHUSD",1738809140382,4.27774,2808.1,2807.7,3.56151]
["bitfinex","ETHUSD",1738809140582,4.27774,2808.1,2807.8,3.56148]
["bitfinex","ETHUSD",1738809140884,4.27774,2808.1,2808.0,4.34515]
["bitfinex","ETHUSD",1738809141380,3.55994,2809.1,2808.4,3.56073]
["bitfinex","ETHUSD",1738809141532,3.55994,2809.1,2808.0,3.7839]
["bitfinex","ETHUSD",1738809141533,5.06824,2809.2,2808.7,3.56026]
["bitfinex","ETHUSD",1738809141728,5.06824,2809.2,2808.6,3.56049]
["bitfinex","ETHUSD",1738809141978,5.09533969,2809.2,2808.6,3.56049]
["bitfinex","ETHUSD",1738809142183,8.65507969,2809.2,2808.6,3.56049]
["bitfinex","ETHUSD",1738809142402,0.02709969,2809.1,2808.1,3.56112]
["bitfinex","ETHUSD",1738809142682,3.56008,2809.0,2808.3,3.56076]
["bitfinex","ETHUSD",1738809142883,3.58717969,2809.0,2808.3,3.56076]
["bitfinex","ETHUSD",1738809143532,3.56008,2809.0,2808.3,3.56076]
["bitfinex","ETHUSD",1738809143735,3.56008,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1738809144177,3.56017,2808.9,2808.2,4.28609335]
["bitfinex","ETHUSD",1738809144391,3.56033,2808.8,2808.2,0.72518335]
["bitfinex","ETHUSD",1738809144551,0.85399969,2808.7,2808.2,0.72518335]
["bitfinex","ETHUSD",1738809144877,0.8269,2808.7,2808.2,0.72518335]
["bitfinex","ETHUSD",1738809145083,0.8269,2808.7,2808.2,4.28607335]
["bitfinex","ETHUSD",1738809145383,4.38727,2808.7,2808.0,6.56116]
["bitfinex","ETHUSD",1738809145738,4.38727,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738809146254,4.38727,2808.7,2808.1,4.2567796]
["bitfinex","ETHUSD",1738809146478,4.38727,2808.7,2808.1,0.6956596]
["bitfinex","ETHUSD",1738809146683,4.38727,2808.7,2808.0,6.56116]
["bitfinex","ETHUSD",1738809146854,4.38727,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738809147643,0.8269,2808.7,2808.2,3.5609]
["bitfinex","ETHUSD",1738809147870,0.7657,2809.1,2808.3,0.84280689]
["bitfinex","ETHUSD",1738809148203,0.7657,2809.1,2808.5,3.56054]
["bitfinex","ETHUSD",1738809148341,4.32564,2809.1,2808.4,3.56066]
["bitfinex","ETHUSD",1738809149039,4.35273969,2809.1,2808.4,3.56066]
["bitfinex","ETHUSD",1738809149240,1.24612066,2809.1,2808.0,7.27244]
["bitfinex","ETHUSD",1738809149483,0.8326,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738809150002,0.8326,2808.7,2808.0,7.27244]
["bitfinex","ETHUSD",1738809150205,4.39299,2808.7,2808.1,3.5611]
["bitfinex","ETHUSD",1738809150809,4.27774,2808.6,2808.1,3.5611]
["bitfinex","ETHUSD",1738809151307,4.27774,2808.6,2808.0,0.71125]
["bitfinex","ETHUSD",1738809151308,0.02709969,2808.5,2808.0,0.71125]
["bitfinex","ETHUSD",1738809151461,5.10544,2808.4,2807.2,4.35091]
["bitfinex","ETHUSD",1738809151663,3.56113,2808.1,2807.4,0.70484299]
["bitfinex","ETHUSD",1738809151868,3.56113,2808.1,2807.5,3.56188]
["bitfinex","ETHUSD",1738809152064,5.10544,2808.4,2807.8,3.56149]
["bitfinex","ETHUSD",1738809152263,8.66626,2808.4,2807.6,3.56167]
["bitfinex","ETHUSD",1738809152485,3.56095,2808.3,2807.6,7.12333]
["bitfinex","ETHUSD",1738809152713,5.10544,2808.4,2807.9,3.56135]
["bitfinex","ETHUSD",1738809153071,5.10544,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738809153270,4.27774,2808.4,2808.1,3.56104]
["bitfinex","ETHUSD",1738809153467,4.27774,2808.4,2807.8,0.7887]
["bitfinex","ETHUSD",1738809153731,4.27774,2808.4,2807.5,0.4266723]
["bitfinex","ETHUSD",1738809153732,0.8143,2808.2,2807.5,6.56184]
["bitfinex","ETHUSD",1738809153896,3.58822969,2808.1,2807.5,3.56184]
["bitfinex","ETHUSD",1738809154108,3.56148,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1738809154285,3.58859969,2807.8,2807.1,3.918632]
["bitfinex","ETHUSD",1738809154492,3.56164,2807.7,2807.1,3.918632]
["bitfinex","ETHUSD",1738809154806,4.27774,2807.8,2807.1,3.918632]
["bitfinex","ETHUSD",1738809155112,0.7901,2807.5,2806.6,0.8012]
["bitfinex","ETHUSD",1738809155313,3.56241,2807.1,2806.5,3.56312]
["bitfinex","ETHUSD",1738809155515,3.58950969,2807.1,2806.5,3.56312]
["bitfinex","ETHUSD",1738809155806,3.58950969,2807.1,2806.6,0.71744695]
["bitfinex","ETHUSD",1738809156241,0.02709969,2807.1,2806.6,3.71744695]
["bitfinex","ETHUSD",1738809156366,3.56224,2807.3,2806.6,7.70852365]
["bitfinex","ETHUSD",1738809156567,3.56252,2807.1,2806.3,3.56336]
["bitfinex","ETHUSD",1738809156823,4.31775,2806.9,2806.1,3.56363]
["bitfinex","ETHUSD",1738809156973,0.7551,2806.5,2805.2,4.09452053]
["bitfinex","ETHUSD",1738809157193,3.56354,2806.2,2805.3,3.40945205]
["bitfinex","ETHUSD",1738809157406,3.5641,2805.8,2805.3,1.12298242]
["bitfinex","ETHUSD",1738809157571,3.56444,2805.5,2804.8,4.31928]
["bitfinex","ETHUSD",1738809157772,0.7551,2805.4,2804.8,3.56528]
["bitfinex","ETHUSD",1738809158069,0.7551,2805.4,2804.9,3.56509]
["bitfinex","ETHUSD",1738809158969,3.56394,2805.9,2805.6,3.56429]
["bitfinex","ETHUSD",1738809158970,0.7551,2805.9,2805.6,3.56429]
["bitfinex","ETHUSD",1738809159220,4.27774,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1738809159515,4.27774,2806.0,2805.6,3.920719]
["bitfinex","ETHUSD",1738809160110,4.27774,2806.0,2805.0,0.754]
["bitfinex","ETHUSD",1738809160272,0.7551,2805.6,2804.9,3.56517]
["bitfinex","ETHUSD",1738809160619,0.7551,2805.6,2805.2,3.56478]
["bitfinex","ETHUSD",1738809160787,0.7551,2805.9,2805.3,3.56456]
["bitfinex","ETHUSD",1738809161116,4.27774,2806.0,2805.3,3.56456]
["bitfinex","ETHUSD",1738809161117,4.27774,2806.0,2805.7,3.56407]
["bitfinex","ETHUSD",1738809162341,4.27774,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1738809162534,4.27774,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1738809162737,0.8205,2806.9,2806.4,3.56328]
["bitfinex","ETHUSD",1738809164397,0.8205,2806.9,2806.2,3.56353]
["bitfinex","ETHUSD",1738809165029,0.8205,2806.9,2806.4,3.56325]
["bitfinex","ETHUSD",1738809165706,0.02709969,2806.8,2806.4,3.56325]
["bitfinex","ETHUSD",1738809166106,0.84759969,2806.9,2806.4,3.56325]
["bitfinex","ETHUSD",1738809166303,5.27904966,2806.9,2806.2,3.56352]
["bitfinex","ETHUSD",1738809166535,1.71637966,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1738809166860,1.68927997,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1738809167026,1.68927997,2806.9,2806.0,0.8267]
["bitfinex","ETHUSD",1738809167205,1.68927997,2806.9,2806.3,3.5633]
["bitfinex","ETHUSD",1738809168204,0.8205,2806.9,2806.3,3.5633]
["bitfinex","ETHUSD",1738809168507,0.8205,2806.9,2806.5,3.56311]
["bitfinex","ETHUSD",1738809168702,4.27774,2806.8,2806.5,3.56311]
["bitfinex","ETHUSD",1738809168945,7.84051,2806.8,2806.1,3.56358]
["bitfinex","ETHUSD",1738809169507,4.27774,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1738809170049,4.30483969,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1738809170347,4.27774,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1738809171452,4.27774,2806.8,2806.6,3.56296]
["bitfinex","ETHUSD",1738809171747,4.27774,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738809172103,4.27774,2806.8,2806.6,3.56296]
["bitfinex","ETHUSD",1738809172351,3.56311,2806.6,2805.9,3.56384]
["bitfinex","ETHUSD",1738809172561,5.05514,2806.5,2806.1,3.56364]
["bitfinex","ETHUSD",1738809172765,5.05514,2806.5,2805.9,0.356384]
["bitfinex","ETHUSD",1738809172766,4.27774,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1738809173129,4.27774,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738809173334,4.70822397,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738809173534,4.73532366,2806.5,2805.9,7.12772]
["bitfinex","ETHUSD",1738809173745,4.73532366,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1738809174319,3.56378,2806.1,2805.5,3.56434]
["bitfinex","ETHUSD",1738809174552,0.8187,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1738809174749,0.02709969,2805.8,2805.5,3.56434]
["bitfinex","ETHUSD",1738809175218,0.02709969,2805.8,2805.3,3.56462]
["bitfinex","ETHUSD",1738809175453,7.86890969,2805.8,2805.1,3.5649]
["bitfinex","ETHUSD",1738809175655,7.84181,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1738809176043,4.27774,2805.8,2805.1,3.5649]
["bitfinex","ETHUSD",1738809176291,4.27774,2805.8,2805.5,3.56438]
["bitfinex","ETHUSD",1738809179877,4.27774,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1738809180895,5.08784,2805.8,2805.3,6.56462]
["bitfinex","ETHUSD",1738809181186,0.02709969,2805.7,2804.9,3.7867]
["bitfinex","ETHUSD",1738809181491,0.02709969,2805.7,2804.8,6.5652]
["bitfinex","ETHUSD",1738809181492,3.5646,2805.4,2804.8,3.5652]
["bitfinex","ETHUSD",1738809181985,7.84214,2805.6,2805.1,0.72618431]
["bitfinex","ETHUSD",1738809182584,7.84214,2805.6,2804.8,3.5652]
["bitfinex","ETHUSD",1738809182884,3.56455,2805.4,2804.8,3.5652]
["bitfinex","ETHUSD",1738809183075,3.56455,2805.4,2804.8,4.26416131]
["bitfinex","ETHUSD",1738809184496,3.56445,2805.5,2804.8,4.26416131]
["bitfinex","ETHUSD",1738809185049,3.56481,2805.2,2804.8,0.69896131]
["bitfinex","ETHUSD",1738809185275,0.02709969,2805.1,2804.6,6.56553]
["bitfinex","ETHUSD",1738809185590,4.27774,2805.0,2804.3,3.56585]
["bitfinex","ETHUSD",1738809185895,4.27774,2805.0,2804.5,3.56567]
["bitfinex","ETHUSD",1738809186052,4.27774,2805.0,2804.7,3.56535]
["bitfinex","ETHUSD",1738809186554,4.27774,2805.0,2804.5,4.82746398]
["bitfinex","ETHUSD",1738809187089,0.02709969,2804.9,2804.2,3.56603]
["bitfinex","ETHUSD",1738809187283,0.7519,2804.7,2804.1,3.0]
["bitfinex","ETHUSD",1738809187500,3.56582,2804.5,2804.0,0.70801189]
["bitfinex","ETHUSD",1738809187723,3.56587,2804.4,2803.8,3.56653]
["bitfinex","ETHUSD",1738809187927,4.27774,2804.3,2803.8,3.56653]
["bitfinex","ETHUSD",1738809188109,4.30483969,2804.3,2803.8,0.72002651]
["bitfinex","ETHUSD",1738809188283,4.27774,2804.3,2803.9,3.56645]
["bitfinex","ETHUSD",1738809188478,4.27774,2804.3,2804.1,3.56619]
["bitfinex","ETHUSD",1738809188817,4.27774,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1738809189378,4.27774,2804.3,2804.1,3.5662]
["bitfinex","ETHUSD",1738809190121,4.27774,2804.3,2803.9,3.99505765]
["bitfinex","ETHUSD",1738809190122,4.27774,2804.3,2803.9,3.56641]
["bitfinex","ETHUSD",1738809190419,4.27774,2804.3,2803.8,4.28655651]
["bitfinex","ETHUSD",1738809191359,4.27774,2804.3,2803.8,0.72002651]
["bitfinex","ETHUSD",1738809191563,4.27774,2804.3,2803.8,4.28649651]
["bitfinex","ETHUSD",1738809191860,4.27774,2804.3,2803.9,3.56644]
["bitfinex","ETHUSD",1738809192075,4.27774,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1738809194227,0.8094,2805.1,2804.6,3.56549]
["bitfinex","ETHUSD",1738809194228,4.27774,2804.9,2804.6,3.56549]
["bitfinex","ETHUSD",1738809194451,0.8094,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1738809195325,0.8094,2805.4,2804.8,3.56529]
["bitfinex","ETHUSD",1738809195795,0.02709969,2805.3,2804.4,4.35979]
["bitfinex","ETHUSD",1738809196071,4.37442,2805.1,2804.4,3.5658]
["bitfinex","ETHUSD",1738809196274,0.02709969,2805.0,2804.4,3.5658]
["bitfinex","ETHUSD",1738809196569,4.40151969,2805.1,2804.4,3.5658]
["bitfinex","ETHUSD",1738809197075,4.37442,2805.1,2804.4,4.28830244]
["bitfinex","ETHUSD",1738809197246,3.56508,2805.0,2804.4,4.28830244]
["bitfinex","ETHUSD",1738809197445,0.8094,2805.1,2804.6,3.56555]
["bitfinex","ETHUSD",1738809197649,4.27774,2805.3,2804.6,4.89407339]
["bitfinex","ETHUSD",1738809197844,3.56506,2805.0,2804.4,0.72250244]
["bitfinex","ETHUSD",1738809198044,0.02709969,2804.9,2804.0,4.10007339]
["bitfinex","ETHUSD",1738809198244,3.56542,2804.8,2804.1,3.56609]
["bitfinex","ETHUSD",1738809198532,7.84297,2804.9,2804.2,3.56596]
["bitfinex","ETHUSD",1738809198773,3.56537,2804.8,2804.2,3.56596]
["bitfinex","ETHUSD",1738809198992,0.8251,2804.6,2804.1,0.7007575]
["bitfinex","ETHUSD",1738809199491,0.8251,2804.2,2803.4,4.10007339]
["bitfinex","ETHUSD",1738809199704,0.8251,2803.3,2802.9,0.1502412]
["bitfinex","ETHUSD",1738809199857,3.56737,2803.2,2802.9,0.1502412]
["bitfinex","ETHUSD",1738809200049,0.8251,2803.3,2802.9,0.1502412]
["bitfinex","ETHUSD",1738809200553,0.8251,2803.8,2803.2,4.10007339]
["bitfinex","ETHUSD",1738809200752,0.8251,2803.8,2803.3,3.56719]
["bitfinex","ETHUSD",1738809200953,4.27774,2804.1,2803.5,4.10007339]
["bitfinex","ETHUSD",1738809201152,0.8251,2804.2,2803.5,4.10007339]
["bitfinex","ETHUSD",1738809201153,0.8251,2804.2,2803.7,3.56671]
["bitfinex","ETHUSD",1738809201793,0.7845,2804.5,2803.9,3.0]
["bitfinex","ETHUSD",1738809202275,0.7845,2804.5,2803.9,6.56643]
["bitfinex","ETHUSD",1738809202615,0.7845,2804.5,2804.1,3.56615]
["bitfinex","ETHUSD",1738809203104,0.7845,2804.9,2804.1,3.56615]
["bitfinex","ETHUSD",1738809203454,0.7845,2804.9,2804.2,3.0]
["bitfinex","ETHUSD",1738809203781,0.1,2806.3,2804.2,3.0]
["bitfinex","ETHUSD",1738809203782,4.3492,2805.3,2804.5,7.66576339]
["bitfinex","ETHUSD",1738809203952,0.43492,2805.2,2804.5,7.66576339]
["bitfinex","ETHUSD",1738809204151,0.43492,2805.2,2804.5,3.56569]
["bitfinex","ETHUSD",1738809204595,0.43492,2805.2,2804.3,3.56594]
["bitfinex","ETHUSD",1738809204807,0.02709969,2805.1,2804.3,3.56594]
["bitfinex","ETHUSD",1738809205095,3.56508,2805.0,2804.3,3.56594]
["bitfinex","ETHUSD",1738809205468,3.99977,2805.2,2804.2,3.0]
["bitfinex","ETHUSD",1738809205667,3.99977,2805.2,2804.2,7.96613339]
["bitfinex","ETHUSD",1738809205969,0.02709969,2805.1,2804.0,3.56629]
["bitfinex","ETHUSD",1738809206300,0.0075,2804.7,2803.3,4.10007339]
["bitfinex","ETHUSD",1738809206562,0.8205,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1738809206743,3.56607,2804.3,2803.5,3.56695]
["bitfinex","ETHUSD",1738809206952,4.004727,2804.3,2803.5,3.56695]
["bitfinex","ETHUSD",1738809207117,0.8205,2804.4,2803.9,3.56645]
["bitfinex","ETHUSD",1738809207628,0.8205,2804.9,2804.1,3.56609]
["bitfinex","ETHUSD",1738809207844,0.8205,2804.9,2804.4,3.56575]
["bitfinex","ETHUSD",1738809208553,4.38527,2805.3,2804.2,7.66612339]
["bitfinex","ETHUSD",1738809208752,0.794983,2805.2,2804.5,3.56568]
["bitfinex","ETHUSD",1738809208915,0.794983,2805.2,2804.6,3.56554]
["bitfinex","ETHUSD",1738809210657,4.38519,2805.3,2804.6,3.56554]
["bitfinex","ETHUSD",1738809210824,0.02709969,2805.2,2804.6,3.56554]
["bitfinex","ETHUSD",1738809211428,0.8205,2805.3,2804.6,3.56554]
["bitfinex","ETHUSD",1738809212165,0.8205,2805.3,2804.5,7.10007339]
["bitfinex","ETHUSD",1738809212379,5.09824,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1738809212676,4.38421,2806.1,2805.5,3.56441]
["bitfinex","ETHUSD",1738809212830,5.178976,2806.1,2805.5,3.56441]
["bitfinex","ETHUSD",1738809213035,1.615266,2806.1,2805.5,3.56441]
["bitfinex","ETHUSD",1738809213247,1.64236569,2806.1,2805.3,3.56467]
["bitfinex","ETHUSD",1738809213447,0.84759969,2806.1,2805.4,3.56453]
["bitfinex","ETHUSD",1738809213631,0.8205,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738809213846,0.84759969,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738809214633,4.41125969,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738809214837,4.38416,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738809215039,5.20601869,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738809215437,1.615259,2806.1,2805.6,3.56426]
["bitfinex","ETHUSD",1738809215644,1.615259,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738809216583,1.615259,2806.1,2805.7,3.56417]
["bitfinex","ETHUSD",1738809216764,1.615259,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738809217338,4.27774,2806.5,2806.3,3.56338]
["bitfinex","ETHUSD",1738809217536,1.70592781,2806.9,2806.3,3.56338]
["bitfinex","ETHUSD",1738809217753,1.70592781,2806.9,2806.1,3.56365]
["bitfinex","ETHUSD",1738809217754,4.30483969,2806.8,2806.1,3.56365]
["bitfinex","ETHUSD",1738809217952,3.56297,2806.7,2806.1,3.56365]
["bitfinex","ETHUSD",1738809218157,4.78807497,2806.7,2806.1,3.56365]
["bitfinex","ETHUSD",1738809219841,4.78807497,2806.7,2806.1,3.56354]
["bitfinex","ETHUSD",1738809220181,3.56353,2806.3,2805.4,4.28745529]
["bitfinex","ETHUSD",1738809220344,3.5639,2806.0,2805.3,3.56467]
["bitfinex","ETHUSD",1738809220543,0.45872969,2805.9,2805.3,3.56467]
["bitfinex","ETHUSD",1738809220770,0.45872969,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1738809221295,3.56414,2805.8,2805.1,6.56488]
["bitfinex","ETHUSD",1738809221503,0.02709969,2805.7,2805.1,6.56488]
["bitfinex","ETHUSD",1738809221661,4.27774,2805.7,2805.1,6.56488]
["bitfinex","ETHUSD",1738809221987,4.27774,2805.7,2805.1,3.0]
["bitfinex","ETHUSD",1738809222144,4.27774,2805.7,2805.5,3.56435]
["bitfinex","ETHUSD",1738809222536,4.27774,2805.7,2805.3,3.56462]
["bitfinex","ETHUSD",1738809222740,4.27774,2805.7,2805.4,3.56455]
["bitfinex","ETHUSD",1738809222942,4.27774,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1738809223597,4.27774,2805.7,2805.4,3.56454]
["bitfinex","ETHUSD",1738809224148,4.27774,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1738809224770,4.27774,2805.7,2805.6,4.24182955]
["bitfinex","ETHUSD",1738809225088,5.05674,2806.4,2805.6,0.67753955]
["bitfinex","ETHUSD",1738809225317,8.64720969,2806.4,2805.5,3.5643]
["bitfinex","ETHUSD",1738809225619,3.56364,2806.2,2805.6,3.56421]
["bitfinex","ETHUSD",1738809225774,0.02709969,2806.3,2805.7,3.56405]
["bitfinex","ETHUSD",1738809225976,8.62011,2806.4,2805.8,3.56403]
["bitfinex","ETHUSD",1738809226514,3.56342,2806.3,2805.7,3.56405]
["bitfinex","ETHUSD",1738809226716,1.218353,2806.2,2805.7,3.56405]
["bitfinex","ETHUSD",1738809229113,4.781903,2806.2,2805.7,3.56405]
["bitfinex","ETHUSD",1738809229280,1.218353,2806.2,2805.8,3.56396]
["bitfinex","ETHUSD",1738809229479,5.05674,2806.4,2805.8,3.56396]
["bitfinex","ETHUSD",1738809229703,8.62005,2806.4,2805.8,3.56396]
["bitfinex","ETHUSD",1738809230492,5.05674,2806.4,2805.8,3.56396]
["bitfinex","ETHUSD",1738809230920,5.08383969,2806.4,2805.5,3.56439]
["bitfinex","ETHUSD",1738809231125,3.56381,2806.0,2805.3,4.2662056]
["bitfinex","ETHUSD",1738809231297,4.41711969,2805.9,2805.3,4.2662056]
["bitfinex","ETHUSD",1738809231622,0.8261,2805.9,2805.4,3.56452]
["bitfinex","ETHUSD",1738809233406,0.8261,2805.9,2805.5,3.56438]
["bitfinex","ETHUSD",1738809234111,4.27774,2806.4,2805.5,3.56442]
["bitfinex","ETHUSD",1738809234112,0.8261,2806.2,2805.5,3.56442]
["bitfinex","ETHUSD",1738809234309,4.27774,2806.4,2806.2,3.56341]
["bitfinex","ETHUSD",1738809234493,4.27774,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1738809234693,4.27774,2806.8,2806.4,3.56322]
["bitfinex","ETHUSD",1738809234977,4.27774,2806.8,2806.2,3.56348]
["bitfinex","ETHUSD",1738809235185,4.78620397,2806.8,2806.2,3.56348]
["bitfinex","ETHUSD",1738809235676,4.78620397,2806.8,2805.9,3.0]
["bitfinex","ETHUSD",1738809235878,4.81330366,2806.8,2806.2,3.56342]
["bitfinex","ETHUSD",1738809236078,4.78620397,2806.8,2806.2,3.56342]
["bitfinex","ETHUSD",1738809236302,4.78620397,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1738809237074,4.27774,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738809240734,4.27774,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809241026,3.56204,2807.4,2806.8,3.56265]
["bitfinex","ETHUSD",1738809241175,4.27774,2807.3,2806.9,3.56264]
["bitfinex","ETHUSD",1738809242086,4.27774,2807.3,2807.1,3.56236]
["bitfinex","ETHUSD",1738809242288,4.27774,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1738809243081,4.27774,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809243516,4.27774,2808.7,2807.7,0.8308]
["bitfinex","ETHUSD",1738809243699,4.27774,2809.3,2809.0,3.55996]
["bitfinex","ETHUSD",1738809244002,0.7649,2809.7,2809.2,3.55973]
["bitfinex","ETHUSD",1738809244204,0.7649,2809.7,2809.1,3.55984]
["bitfinex","ETHUSD",1738809244393,0.7649,2809.7,2809.0,3.0]
["bitfinex","ETHUSD",1738809244598,3.0,2810.6,2809.5,3.55932]
["bitfinex","ETHUSD",1738809244599,0.7649,2810.0,2809.5,3.55932]
["bitfinex","ETHUSD",1738809244931,3.55819,2810.5,2809.6,3.55916]
["bitfinex","ETHUSD",1738809245112,3.55822,2810.4,2809.6,3.55916]
["bitfinex","ETHUSD",1738809245491,3.55835,2810.3,2809.6,3.55916]
["bitfinex","ETHUSD",1738809245691,0.02709969,2810.3,2809.4,3.55947]
["bitfinex","ETHUSD",1738809245934,0.8006,2810.2,2809.0,0.8002]
["bitfinex","ETHUSD",1738809246250,3.55924,2809.6,2808.7,6.56025]
["bitfinex","ETHUSD",1738809246447,0.8006,2810.1,2809.6,3.55915]
["bitfinex","ETHUSD",1738809246592,0.82769969,2810.1,2809.4,3.55942]
["bitfinex","ETHUSD",1738809246933,3.55925,2809.6,2808.9,4.27648196]
["bitfinex","ETHUSD",1738809247092,0.8006,2809.4,2808.7,3.5603]
["bitfinex","ETHUSD",1738809247293,0.8006,2809.4,2808.8,3.56021]
["bitfinex","ETHUSD",1738809247636,0.8006,2809.4,2808.8,4.27987836]
["bitfinex","ETHUSD",1738809247809,3.5598,2809.2,2808.3,7.66083339]
["bitfinex","ETHUSD",1738809248187,3.55966,2809.3,2808.5,3.5606]
["bitfinex","ETHUSD",1738809248425,0.436026,2809.2,2808.2,0.7597]
["bitfinex","ETHUSD",1738809248629,3.55999,2809.0,2808.2,3.56099]
["bitfinex","ETHUSD",1738809248796,3.55999,2809.0,2808.2,3.56089]
["bitfinex","ETHUSD",1738809249116,3.55999,2809.0,2808.3,3.56086]
["bitfinex","ETHUSD",1738809249842,0.8034,2808.8,2808.1,3.0]
["bitfinex","ETHUSD",1738809250125,0.8034,2808.8,2808.0,7.66131339]
["bitfinex","ETHUSD",1738809250126,7.83811,2808.7,2808.0,3.56124]
["bitfinex","ETHUSD",1738809250727,3.56069,2808.5,2807.9,3.0]
["bitfinex","ETHUSD",1738809250929,4.27774,2808.4,2807.7,7.66169339]
["bitfinex","ETHUSD",1738809251137,3.56089,2808.3,2807.5,3.56181]
["bitfinex","ETHUSD",1738809251476,4.27774,2808.2,2807.8,3.56146]
["bitfinex","ETHUSD",1738809252005,4.27774,2808.2,2807.8,4.28098591]
["bitfinex","ETHUSD",1738809252412,4.27774,2808.2,2808.0,3.56114]
["bitfinex","ETHUSD",1738809252729,4.27774,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738809253234,4.27774,2808.7,2808.5,3.56052]
["bitfinex","ETHUSD",1738809254132,4.27774,2808.7,2808.3,3.56083]
["bitfinex","ETHUSD",1738809254506,4.27774,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1738809254705,4.27774,2808.7,2807.9,3.0]
["bitfinex","ETHUSD",1738809254898,7.83819,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738809255097,4.27774,2808.7,2808.2,3.56089]
["bitfinex","ETHUSD",1738809255707,4.27774,2808.7,2807.8,3.56146]
["bitfinex","ETHUSD",1738809255708,3.56072,2808.5,2807.8,3.56146]
["bitfinex","ETHUSD",1738809255926,3.56113,2808.1,2807.7,0.70425142]
["bitfinex","ETHUSD",1738809256246,4.31279,2807.9,2807.2,3.56226]
["bitfinex","ETHUSD",1738809256474,4.31279,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1738809256475,0.7513,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1738809256621,0.7513,2807.9,2807.4,3.56189]
["bitfinex","ETHUSD",1738809256822,0.7513,2807.9,2807.6,3.56165]
["bitfinex","ETHUSD",1738809258053,4.27774,2808.0,2807.4,4.51848253]
["bitfinex","ETHUSD",1738809258352,4.27774,2808.0,2807.6,3.56176]
["bitfinex","ETHUSD",1738809258546,4.27774,2808.0,2807.6,4.06978425]
["bitfinex","ETHUSD",1738809258717,4.27774,2808.0,2807.8,3.56141]
["bitfinex","ETHUSD",1738809259150,4.27774,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738809260056,4.27774,2808.0,2807.9,6.56138]
["bitfinex","ETHUSD",1738809260258,0.7845,2808.8,2808.5,3.56055]
["bitfinex","ETHUSD",1738809260440,2.49711,2809.1,2808.0,0.7751]
["bitfinex","ETHUSD",1738809260441,2.49711,2809.1,2808.8,3.56016]
["bitfinex","ETHUSD",1738809262349,0.8037,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1738809262557,3.32790969,2809.7,2809.0,7.11987]
["bitfinex","ETHUSD",1738809262778,6.88699969,2809.7,2809.0,3.5599]
["bitfinex","ETHUSD",1738809262977,3.55944,2809.5,2808.8,3.56022]
["bitfinex","ETHUSD",1738809263281,3.58653969,2809.5,2808.8,3.56022]
["bitfinex","ETHUSD",1738809263476,3.55944,2809.5,2808.9,3.5601]
["bitfinex","ETHUSD",1738809264044,3.55923,2809.6,2808.9,3.5601]
["bitfinex","ETHUSD",1738809264351,0.8322,2809.0,2808.2,3.56099]
["bitfinex","ETHUSD",1738809264567,3.58652969,2809.5,2809.0,3.55996]
["bitfinex","ETHUSD",1738809264568,0.8322,2809.5,2809.0,3.55996]
["bitfinex","ETHUSD",1738809265450,0.8322,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1738809265652,2.49711,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1738809266079,0.8322,2810.2,2809.7,3.55898]
["bitfinex","ETHUSD",1738809266282,0.8322,2810.2,2809.8,3.55886]
["bitfinex","ETHUSD",1738809266678,0.8322,2810.2,2809.7,3.55898]
["bitfinex","ETHUSD",1738809266884,0.8322,2810.2,2809.8,3.55897]
["bitfinex","ETHUSD",1738809267680,0.8322,2810.2,2809.7,3.55898]
["bitfinex","ETHUSD",1738809267883,0.8274,2810.5,2809.9,3.55882]
["bitfinex","ETHUSD",1738809269087,0.8274,2810.5,2810.3,3.5583]
["bitfinex","ETHUSD",1738809269382,2.49711,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738809269586,2.49711,2810.6,2810.3,3.5583]
["bitfinex","ETHUSD",1738809269789,2.49711,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738809270558,2.49711,2810.6,2810.3,3.55831]
["bitfinex","ETHUSD",1738809270760,0.7967,2811.6,2811.0,3.55742]
["bitfinex","ETHUSD",1738809270954,0.7967,2811.6,2811.2,3.55719]
["bitfinex","ETHUSD",1738809271159,0.7967,2811.6,2811.3,3.55705]
["bitfinex","ETHUSD",1738809271787,0.7967,2811.6,2811.0,3.55734]
["bitfinex","ETHUSD",1738809271986,0.82379969,2811.6,2811.0,3.55734]
["bitfinex","ETHUSD",1738809272306,0.7967,2811.6,2811.0,3.55734]
["bitfinex","ETHUSD",1738809272661,0.7967,2811.6,2811.1,3.55729]
["bitfinex","ETHUSD",1738809272862,0.02709969,2811.5,2810.8,3.55769]
["bitfinex","ETHUSD",1738809273061,3.55729,2811.2,2810.4,3.0]
["bitfinex","ETHUSD",1738809273261,3.55729,2811.2,2810.4,3.8518847]
["bitfinex","ETHUSD",1738809273587,4.31404,2811.0,2810.2,3.55834]
["bitfinex","ETHUSD",1738809273760,3.55796,2810.6,2810.0,0.828]
["bitfinex","ETHUSD",1738809274099,3.5577,2810.8,2810.1,3.5585]
["bitfinex","ETHUSD",1738809274401,3.5577,2810.8,2810.2,3.55842]
["bitfinex","ETHUSD",1738809274605,0.8147,2811.3,2810.3,0.7767]
["bitfinex","ETHUSD",1738809274761,2.49711,2811.5,2811.0,3.55742]
["bitfinex","ETHUSD",1738809274960,0.8147,2811.9,2811.5,3.55682]
["bitfinex","ETHUSD",1738809275178,0.8147,2811.9,2811.1,0.355742]
["bitfinex","ETHUSD",1738809275507,0.8147,2811.9,2811.4,3.55684]
["bitfinex","ETHUSD",1738809275902,0.8147,2811.9,2811.5,3.55678]
["bitfinex","ETHUSD",1738809276092,3.55607,2812.1,2811.5,3.55678]
["bitfinex","ETHUSD",1738809276286,3.55627,2812.0,2811.5,1.01493654]
["bitfinex","ETHUSD",1738809276501,3.55607,2812.1,2811.5,4.57171654]
["bitfinex","ETHUSD",1738809276784,4.35553,2812.3,2811.5,4.57171654]
["bitfinex","ETHUSD",1738809276785,4.35553,2812.3,2811.6,3.55667]
["bitfinex","ETHUSD",1738809277205,0.7997,2812.3,2811.8,3.55641]
["bitfinex","ETHUSD",1738809277371,0.7997,2812.3,2811.7,3.55655]
["bitfinex","ETHUSD",1738809277576,0.7997,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1738809277778,0.7997,2812.3,2811.7,0.78385856]
["bitfinex","ETHUSD",1738809278209,0.7997,2812.3,2811.8,3.55631]
["bitfinex","ETHUSD",1738809278909,0.7997,2812.3,2811.7,0.78385856]
["bitfinex","ETHUSD",1738809279125,4.35556,2812.3,2811.7,0.78385856]
["bitfinex","ETHUSD",1738809279407,0.7997,2812.3,2811.6,4.28191557]
["bitfinex","ETHUSD",1738809279607,0.7997,2812.3,2811.6,0.72525557]
["bitfinex","ETHUSD",1738809279903,0.7997,2812.3,2811.7,3.55651]
["bitfinex","ETHUSD",1738809280909,0.7753,2812.7,2811.8,3.55635]
["bitfinex","ETHUSD",1738809281081,0.7753,2813.2,2811.8,0.7671]
["bitfinex","ETHUSD",1738809281285,0.005,2813.4,2813.2,3.55462]
["bitfinex","ETHUSD",1738809281471,0.005,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738809281673,0.005,2813.4,2813.3,7.35717856]
["bitfinex","ETHUSD",1738809281869,0.7753,2814.3,2813.4,3.0]
["bitfinex","ETHUSD",1738809282072,0.7753,2814.3,2813.4,0.88132861]
["bitfinex","ETHUSD",1738809282386,4.31828,2814.7,2813.9,3.55378]
["bitfinex","ETHUSD",1738809282582,3.55304,2814.5,2813.7,3.55394]
["bitfinex","ETHUSD",1738809282893,3.55304,2814.5,2813.8,3.5539]
["bitfinex","ETHUSD",1738809283096,3.58030969,2814.4,2813.5,3.55427]
["bitfinex","ETHUSD",1738809283305,3.58030969,2814.4,2813.6,3.55414]
["bitfinex","ETHUSD",1738809283609,0.02709969,2814.4,2813.5,3.55418]
["bitfinex","ETHUSD",1738809283809,3.55303,2814.5,2813.7,3.55395]
["bitfinex","ETHUSD",1738809284106,3.55317,2814.4,2813.7,3.55395]
["bitfinex","ETHUSD",1738809284676,0.7655,2814.7,2813.9,6.55378]
["bitfinex","ETHUSD",1738809284885,0.02709969,2814.6,2813.9,6.55378]
["bitfinex","ETHUSD",1738809285090,4.3183,2814.7,2813.9,6.55378]
["bitfinex","ETHUSD",1738809285301,0.02709969,2814.6,2813.7,3.55403]
["bitfinex","ETHUSD",1738809285505,3.55317,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1738809285707,3.55292,2814.6,2813.4,0.8457947]
["bitfinex","ETHUSD",1738809285978,3.55292,2814.6,2813.6,3.55413]
["bitfinex","ETHUSD",1738809285979,3.55328,2814.3,2813.6,3.55413]
["bitfinex","ETHUSD",1738809286373,0.02709969,2814.2,2813.6,3.55413]
["bitfinex","ETHUSD",1738809286818,0.764,2813.9,2813.3,0.70406758]
["bitfinex","ETHUSD",1738809286970,0.764,2813.9,2812.9,0.821]
["bitfinex","ETHUSD",1738809287173,0.764,2813.9,2813.2,3.55455]
["bitfinex","ETHUSD",1738809287695,0.764,2813.9,2813.3,3.55451]
["bitfinex","ETHUSD",1738809288402,0.764,2813.9,2813.4,3.5543]
["bitfinex","ETHUSD",1738809288798,0.764,2813.9,2813.3,4.56544]
["bitfinex","ETHUSD",1738809288799,0.1502412,2814.0,2813.3,1.01093]
["bitfinex","ETHUSD",1738809289030,0.1502412,2814.0,2813.6,3.55413]
["bitfinex","ETHUSD",1738809289204,0.1502412,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1738809289399,0.1502412,2814.0,2813.4,3.0]
["bitfinex","ETHUSD",1738809289600,0.1502412,2814.0,2813.3,3.55453]
["bitfinex","ETHUSD",1738809289801,0.1502412,2814.0,2813.4,3.55432]
["bitfinex","ETHUSD",1738809290121,0.1502412,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1738809291114,0.1502412,2814.0,2813.5,4.265145]
["bitfinex","ETHUSD",1738809291416,0.1502412,2814.0,2813.8,3.5539]
["bitfinex","ETHUSD",1738809291713,0.1502412,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1738809292417,0.1502412,2814.0,2813.8,3.5539]
["bitfinex","ETHUSD",1738809292774,0.1502412,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1738809293399,0.1502412,2814.0,2813.9,4.37998]
["bitfinex","ETHUSD",1738809293607,0.1502412,2814.0,2813.9,5.2088969]
["bitfinex","ETHUSD",1738809294032,0.1502412,2814.0,2813.9,5.173368]
["bitfinex","ETHUSD",1738809294682,0.1502412,2814.0,2813.7,0.71062057]
["bitfinex","ETHUSD",1738809295083,0.1502412,2814.0,2813.7,4.26465057]
["bitfinex","ETHUSD",1738809295306,0.1502412,2814.0,2813.2,4.69084695]
["bitfinex","ETHUSD",1738809295307,0.1502412,2814.0,2813.4,3.55437]
["bitfinex","ETHUSD",1738809295517,3.55396,2813.8,2813.2,3.55465]
["bitfinex","ETHUSD",1738809295688,0.7531,2813.6,2813.0,3.55488]
["bitfinex","ETHUSD",1738809295894,0.7531,2813.6,2813.1,3.0]
["bitfinex","ETHUSD",1738809296287,3.55484,2813.1,2812.9,0.72739289]
["bitfinex","ETHUSD",1738809296483,0.78019969,2813.0,2811.8,0.8007]
["bitfinex","ETHUSD",1738809296707,4.33517969,2813.0,2811.8,0.83625619]
["bitfinex","ETHUSD",1738809296910,4.33517969,2813.0,2812.2,3.55592]
["bitfinex","ETHUSD",1738809296911,3.55505,2812.9,2812.2,3.55592]
["bitfinex","ETHUSD",1738809297127,3.55546,2812.6,2811.8,0.8007]
["bitfinex","ETHUSD",1738809297417,3.55565,2812.5,2811.5,3.55678]
["bitfinex","ETHUSD",1738809297623,3.55558,2812.5,2811.8,3.55642]
["bitfinex","ETHUSD",1738809297824,4.30845,2812.7,2811.9,3.911912]
["bitfinex","ETHUSD",1738809297981,3.55549,2812.6,2811.9,0.355642]
["bitfinex","ETHUSD",1738809298179,0.78019969,2812.7,2811.5,3.55674]
["bitfinex","ETHUSD",1738809298405,3.5557,2812.4,2811.6,3.55662]
["bitfinex","ETHUSD",1738809298796,3.5557,2812.4,2811.0,1.430166]
["bitfinex","ETHUSD",1738809298797,0.02709969,2812.3,2811.1,3.55731]
["bitfinex","ETHUSD",1738809299053,3.55643,2811.9,2811.0,8.537566]
["bitfinex","ETHUSD",1738809299185,0.02709969,2811.8,2811.0,1.422666]
["bitfinex","ETHUSD",1738809299559,3.55706,2811.4,2810.5,3.55807]
["bitfinex","ETHUSD",1738809299825,3.55686,2811.5,2810.6,3.355807]
["bitfinex","ETHUSD",1738809300129,3.55686,2811.5,2810.8,3.55767]
["bitfinex","ETHUSD",1738809300456,3.55736,2811.1,2810.2,0.8007]
["bitfinex","ETHUSD",1738809300612,3.55736,2811.1,2810.0,3.5587]
["bitfinex","ETHUSD",1738809300926,3.58455969,2811.0,2810.1,3.0]
["bitfinex","ETHUSD",1738809301129,3.58455969,2811.0,2810.2,1.35868409]
["bitfinex","ETHUSD",1738809301130,3.55762,2810.9,2810.2,1.35868409]
["bitfinex","ETHUSD",1738809301334,3.5572,2811.2,2810.2,1.35868409]
["bitfinex","ETHUSD",1738809301488,3.55697,2811.4,2810.3,0.03557702]
["bitfinex","ETHUSD",1738809301685,3.55697,2811.4,2810.7,3.55781]
["bitfinex","ETHUSD",1738809302152,0.7531,2811.7,2810.5,0.03557319]
["bitfinex","ETHUSD",1738809302299,0.02709969,2811.6,2810.9,3.55757]
["bitfinex","ETHUSD",1738809302486,0.7531,2811.7,2810.9,0.355757]
["bitfinex","ETHUSD",1738809302685,0.7531,2811.7,2810.9,3.913217]
["bitfinex","ETHUSD",1738809303119,0.7531,2811.7,2811.1,3.55729]
["bitfinex","ETHUSD",1738809303521,0.7644,2812.1,2811.4,3.55684]
["bitfinex","ETHUSD",1738809303728,0.7644,2812.1,2811.5,3.55681]
["bitfinex","ETHUSD",1738809303912,4.32049,2812.1,2811.3,3.55706]
["bitfinex","ETHUSD",1738809304121,4.32049,2812.1,2811.6,3.55664]
["bitfinex","ETHUSD",1738809304122,0.7644,2812.1,2811.6,3.55664]
["bitfinex","ETHUSD",1738809304323,4.31983,2812.6,2811.8,3.55641]
["bitfinex","ETHUSD",1738809304540,0.7644,2812.6,2811.9,3.55628]
["bitfinex","ETHUSD",1738809304713,0.7644,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1738809304916,2.49711,2812.8,2812.1,3.55605]
["bitfinex","ETHUSD",1738809305147,2.49711,2812.8,2812.2,3.55583]
["bitfinex","ETHUSD",1738809305343,2.49711,2812.8,2812.1,0.7933]
["bitfinex","ETHUSD",1738809305513,2.49711,2812.8,2811.6,3.55666]
["bitfinex","ETHUSD",1738809305514,3.55544,2812.6,2811.6,3.55666]
["bitfinex","ETHUSD",1738809305703,2.49711,2812.8,2812.0,3.55617]
["bitfinex","ETHUSD",1738809305704,6.05228,2812.8,2812.0,3.55617]
["bitfinex","ETHUSD",1738809306238,2.49711,2812.8,2812.1,0.03555466]
["bitfinex","ETHUSD",1738809306441,2.49711,2812.8,2812.6,3.55532]
["bitfinex","ETHUSD",1738809306660,2.49711,2813.3,2812.6,3.55532]
["bitfinex","ETHUSD",1738809306827,0.8204,2813.4,2812.6,3.59086958]
["bitfinex","ETHUSD",1738809307026,0.8204,2813.4,2812.8,3.55507]
["bitfinex","ETHUSD",1738809307351,0.8204,2813.4,2812.7,0.35908696]
["bitfinex","ETHUSD",1738809307547,0.8204,2813.4,2811.9,0.7697]
["bitfinex","ETHUSD",1738809307548,3.55467,2813.2,2811.9,0.7697]
["bitfinex","ETHUSD",1738809307753,3.55517,2812.9,2811.7,0.72801239]
["bitfinex","ETHUSD",1738809307933,3.55532,2812.7,2811.8,3.55644]
["bitfinex","ETHUSD",1738809308140,0.02709969,2812.6,2811.8,3.55644]
["bitfinex","ETHUSD",1738809308368,0.02709969,2812.6,2811.3,0.790755]
["bitfinex","ETHUSD",1738809308369,3.55628,2812.0,2811.3,0.790755]
["bitfinex","ETHUSD",1738809308549,3.55628,2812.0,2811.1,0.7697]
["bitfinex","ETHUSD",1738809308550,3.55666,2811.7,2811.0,0.70653332]
["bitfinex","ETHUSD",1738809308750,3.55635,2811.9,2811.1,3.5573]
["bitfinex","ETHUSD",1738809308971,4.37412,2812.4,2811.1,3.03556471]
["bitfinex","ETHUSD",1738809309172,0.8184,2812.4,2811.6,3.55668]
["bitfinex","ETHUSD",1738809309460,4.3736,2812.8,2812.0,3.55615]
["bitfinex","ETHUSD",1738809309671,0.8184,2812.8,2812.0,4.267408]
["bitfinex","ETHUSD",1738809309849,0.8184,2812.8,2812.2,3.55589]
["bitfinex","ETHUSD",1738809310050,3.55555,2812.5,2811.9,3.0]
["bitfinex","ETHUSD",1738809310241,3.55559,2812.5,2811.8,3.55643]
["bitfinex","ETHUSD",1738809310442,3.58241969,2812.7,2811.9,4.211893]
["bitfinex","ETHUSD",1738809310443,3.55532,2812.7,2811.9,4.211893]
["bitfinex","ETHUSD",1738809310776,0.8184,2812.8,2812.1,3.55605]
["bitfinex","ETHUSD",1738809310944,3.55541,2812.7,2811.9,7.211913]
["bitfinex","ETHUSD",1738809311578,3.55541,2812.7,2812.0,3.55617]
["bitfinex","ETHUSD",1738809311800,3.58252969,2812.6,2811.6,3.0]
["bitfinex","ETHUSD",1738809312094,3.55577,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1738809312905,0.8184,2812.8,2812.2,3.55583]
["bitfinex","ETHUSD",1738809313383,3.55545,2812.6,2812.0,3.55617]
["bitfinex","ETHUSD",1738809313563,0.02709969,2812.5,2811.8,3.55642]
["bitfinex","ETHUSD",1738809313763,3.55581,2812.3,2811.7,3.0]
["bitfinex","ETHUSD",1738809314186,3.55581,2812.3,2811.7,3.55656]
["bitfinex","ETHUSD",1738809314390,3.55565,2812.5,2811.8,3.55642]
["bitfinex","ETHUSD",1738809314761,2.52420969,2812.6,2811.5,3.55679]
["bitfinex","ETHUSD",1738809315096,3.55619,2812.0,2811.3,3.55702]
["bitfinex","ETHUSD",1738809315300,3.55643,2811.9,2810.9,3.55754]
["bitfinex","ETHUSD",1738809315597,3.55667,2811.7,2810.9,3.55754]
["bitfinex","ETHUSD",1738809315901,0.02709969,2811.6,2810.7,3.55778]
["bitfinex","ETHUSD",1738809316203,4.35849,2811.5,2810.8,3.55761]
["bitfinex","ETHUSD",1738809316701,4.35849,2811.5,2810.9,3.55755]
["bitfinex","ETHUSD",1738809316911,3.557,2811.4,2810.7,3.55778]
["bitfinex","ETHUSD",1738809317113,3.55712,2811.3,2810.7,3.55778]
["bitfinex","ETHUSD",1738809317268,0.8016,2811.5,2810.6,3.0]
["bitfinex","ETHUSD",1738809317468,3.5571,2811.3,2810.7,0.655804]
["bitfinex","ETHUSD",1738809318509,3.55697,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1738809319004,3.5571,2811.3,2810.7,0.655804]
["bitfinex","ETHUSD",1738809319243,3.5571,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1738809319547,3.55772,2810.8,2810.2,3.55843]
["bitfinex","ETHUSD",1738809319716,0.02709969,2810.7,2810.0,7.11729]
["bitfinex","ETHUSD",1738809320046,3.55822,2810.4,2810.1,0.711729]
["bitfinex","ETHUSD",1738809320345,3.55884,2809.9,2809.2,3.55965]
["bitfinex","ETHUSD",1738809320540,0.02709969,2809.9,2808.9,0.8121]
["bitfinex","ETHUSD",1738809320700,3.58601969,2809.9,2808.9,0.8121]
["bitfinex","ETHUSD",1738809320903,3.55899,2809.8,2809.1,3.5598]
["bitfinex","ETHUSD",1738809321102,3.55897,2809.8,2809.1,4.352998]
["bitfinex","ETHUSD",1738809321839,3.55897,2809.8,2809.1,0.793198]
["bitfinex","ETHUSD",1738809322046,3.55897,2809.8,2809.2,3.55972]
["bitfinex","ETHUSD",1738809323121,0.02709969,2809.7,2809.1,0.793198]
["bitfinex","ETHUSD",1738809323321,0.02709969,2809.7,2809.0,3.55995]
["bitfinex","ETHUSD",1738809323539,0.7931,2810.0,2809.3,3.55958]
["bitfinex","ETHUSD",1738809323540,0.02709969,2809.9,2809.3,3.55958]
["bitfinex","ETHUSD",1738809323853,2.49711,2810.2,2809.4,0.03559155]
["bitfinex","ETHUSD",1738809324156,2.49711,2810.2,2809.9,3.55883]
["bitfinex","ETHUSD",1738809324343,0.7531,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1738809324547,3.55864,2810.1,2809.4,3.55945]
["bitfinex","ETHUSD",1738809324853,3.55898,2809.8,2809.1,3.55977]
["bitfinex","ETHUSD",1738809325010,3.58607969,2809.8,2809.1,3.55977]
["bitfinex","ETHUSD",1738809325466,3.55884,2809.9,2809.3,3.55959]
["bitfinex","ETHUSD",1738809326308,2.49711,2810.0,2809.1,3.55985]
["bitfinex","ETHUSD",1738809326514,2.49711,2810.0,2809.4,3.55935]
["bitfinex","ETHUSD",1738809326773,2.49711,2810.0,2809.5,0.355935]
["bitfinex","ETHUSD",1738809327380,2.49711,2810.0,2809.5,1.11037688]
["bitfinex","ETHUSD",1738809327594,2.49711,2810.0,2809.8,3.55885]
["bitfinex","ETHUSD",1738809327885,0.7531,2810.3,2809.9,3.55875]
["bitfinex","ETHUSD",1738809328041,2.49711,2810.5,2809.8,3.55885]
["bitfinex","ETHUSD",1738809328246,0.02709969,2810.4,2809.5,0.355935]
["bitfinex","ETHUSD",1738809328488,0.7785,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1738809329991,0.8247,2810.4,2809.9,3.55881]
["bitfinex","ETHUSD",1738809330151,0.8247,2810.4,2810.1,3.5585]
["bitfinex","ETHUSD",1738809330350,0.8247,2810.7,2809.9,0.355881]
["bitfinex","ETHUSD",1738809330563,0.8247,2810.7,2809.6,3.7668]
["bitfinex","ETHUSD",1738809330564,0.8247,2810.7,2810.2,3.5584]
["bitfinex","ETHUSD",1738809330865,2.49711,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1738809331064,0.8093,2811.1,2810.5,3.55808]
["bitfinex","ETHUSD",1738809331268,3.30641,2811.1,2810.5,3.55808]
["bitfinex","ETHUSD",1738809331858,3.55755,2811.0,2810.3,3.55833]
["bitfinex","ETHUSD",1738809332383,3.30641,2811.1,2810.4,3.55821]
["bitfinex","ETHUSD",1738809332591,0.06085088,2810.9,2810.3,3.914163]
["bitfinex","ETHUSD",1738809332883,3.6183701,2811.0,2810.3,3.914163]
["bitfinex","ETHUSD",1738809333073,0.06069193,2810.8,2810.4,3.55815]
["bitfinex","ETHUSD",1738809333374,0.06074116,2810.9,2810.4,3.55815]
["bitfinex","ETHUSD",1738809334326,0.06074116,2810.9,2810.5,3.55797]
["bitfinex","ETHUSD",1738809334479,3.30641,2811.1,2810.5,3.55797]
["bitfinex","ETHUSD",1738809334680,3.30641,2811.1,2810.7,3.55772]
["bitfinex","ETHUSD",1738809334874,0.06087149,2811.0,2810.7,3.55772]
["bitfinex","ETHUSD",1738809335095,0.06087149,2811.0,2810.8,3.55767]
["bitfinex","ETHUSD",1738809335503,0.06087149,2811.0,2810.8,0.711539]
["bitfinex","ETHUSD",1738809335703,0.06087149,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1738809335917,4.38366,2811.4,2810.7,3.55771]
["bitfinex","ETHUSD",1738809336116,3.55717,2811.3,2810.7,3.55771]
["bitfinex","ETHUSD",1738809336279,0.05878986,2811.2,2810.7,3.55771]
["bitfinex","ETHUSD",1738809336476,3.55744,2811.1,2810.3,4.713543]
["bitfinex","ETHUSD",1738809336676,0.7987,2810.7,2809.6,0.79]
["bitfinex","ETHUSD",1738809336914,0.7987,2810.7,2809.4,3.55939]
["bitfinex","ETHUSD",1738809336915,3.55873,2810.0,2809.4,3.55939]
["bitfinex","ETHUSD",1738809337127,3.64436022,2809.9,2809.2,4.34964]
["bitfinex","ETHUSD",1738809337323,0.05832053,2809.9,2809.2,3.55964]
["bitfinex","ETHUSD",1738809337615,0.05832053,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738809337815,0.05832053,2809.9,2809.7,0.03558638]
["bitfinex","ETHUSD",1738809337975,3.55844,2810.3,2809.7,3.55901]
["bitfinex","ETHUSD",1738809338171,0.7987,2810.4,2809.8,3.55895]
["bitfinex","ETHUSD",1738809338375,0.05820802,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1738809339176,3.32801,2810.7,2809.8,3.55893]
["bitfinex","ETHUSD",1738809339493,3.55887,2809.9,2809.3,3.5596]
["bitfinex","ETHUSD",1738809339694,0.85909969,2810.1,2809.3,3.5596]
["bitfinex","ETHUSD",1738809339895,4.39068,2810.1,2809.4,0.42532827]
["bitfinex","ETHUSD",1738809340223,4.39068,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1738809340775,3.58582969,2810.0,2809.4,3.55946]
["bitfinex","ETHUSD",1738809341186,0.02709969,2810.0,2809.4,3.55946]
["bitfinex","ETHUSD",1738809341391,4.39068,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1738809341682,0.05788833,2810.0,2809.4,3.55946]
["bitfinex","ETHUSD",1738809342250,0.05788833,2810.0,2809.4,4.271378]
["bitfinex","ETHUSD",1738809342439,0.05788833,2810.0,2809.7,3.55906]
["bitfinex","ETHUSD",1738809343509,0.05788833,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738809343847,0.05788833,2810.0,2809.4,3.5594]
["bitfinex","ETHUSD",1738809345570,0.05788833,2810.0,2809.5,3.55929]
["bitfinex","ETHUSD",1738809346825,0.05788833,2810.0,2809.6,3.5592]
["bitfinex","ETHUSD",1738809347165,0.05788833,2810.0,2809.8,3.55888]
["bitfinex","ETHUSD",1738809347457,0.7634,2810.5,2809.7,0.82468212]
["bitfinex","ETHUSD",1738809347655,0.7634,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1738809348471,0.7634,2810.5,2810.1,3.55848]
["bitfinex","ETHUSD",1738809348625,3.58539969,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1738809348961,3.58539969,2810.4,2809.5,3.55925]
["bitfinex","ETHUSD",1738809348962,3.55856,2810.2,2809.5,3.55925]
["bitfinex","ETHUSD",1738809349163,3.99321997,2810.3,2809.7,3.55906]
["bitfinex","ETHUSD",1738809349383,0.7634,2810.9,2809.7,3.0]
["bitfinex","ETHUSD",1738809349683,0.7752,2811.2,2810.8,3.55761]
["bitfinex","ETHUSD",1738809349889,0.7752,2811.2,2810.6,3.55787]
["bitfinex","ETHUSD",1738809350063,4.33241,2811.2,2810.6,3.55787]
["bitfinex","ETHUSD",1738809350258,4.33241,2811.2,2810.5,0.03557497]
["bitfinex","ETHUSD",1738809350259,0.05675691,2811.1,2810.5,0.03557497]
["bitfinex","ETHUSD",1738809350607,0.05675691,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1738809350783,0.05675691,2811.1,2810.6,4.25387469]
["bitfinex","ETHUSD",1738809350991,0.7752,2811.0,2810.2,0.7891]
["bitfinex","ETHUSD",1738809351197,0.7752,2811.0,2809.1,0.1]
["bitfinex","ETHUSD",1738809351198,3.55831,2810.4,2809.7,0.7846]
["bitfinex","ETHUSD",1738809351359,3.58502969,2810.7,2810.0,3.55868]
["bitfinex","ETHUSD",1738809351555,0.05674918,2810.6,2810.0,3.55868]
["bitfinex","ETHUSD",1738809352077,0.05674918,2810.6,2809.8,4.29993367]
["bitfinex","ETHUSD",1738809352277,0.7752,2810.4,2809.8,4.26435021]
["bitfinex","ETHUSD",1738809352597,0.05684521,2810.3,2809.9,3.55884]
["bitfinex","ETHUSD",1738809352885,0.05684521,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1738809353395,0.05684521,2810.3,2810.0,3.55867]
["bitfinex","ETHUSD",1738809353558,0.05684521,2810.3,2810.1,3.55858]
["bitfinex","ETHUSD",1738809353997,0.7752,2810.7,2810.1,3.55858]
["bitfinex","ETHUSD",1738809354268,0.05657615,2810.2,2810.1,3.55858]
["bitfinex","ETHUSD",1738809354467,4.33305,2810.7,2810.0,3.55867]
["bitfinex","ETHUSD",1738809354765,1.564279,2810.7,2810.0,3.55867]
["bitfinex","ETHUSD",1738809354961,0.05677309,2810.6,2810.0,3.55867]
["bitfinex","ETHUSD",1738809355685,0.05677309,2810.6,2810.1,3.55855]
["bitfinex","ETHUSD",1738809355893,0.05677309,2810.6,2810.0,3.55867]
["bitfinex","ETHUSD",1738809356310,0.05677309,2810.6,2810.1,3.55858]
["bitfinex","ETHUSD",1738809356595,0.05677309,2810.6,2810.2,3.55841]
["bitfinex","ETHUSD",1738809356809,0.05677309,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738809357038,0.05677309,2810.6,2810.5,7.36445395]
["bitfinex","ETHUSD",1738809357199,3.55691,2811.5,2810.8,3.5576]
["bitfinex","ETHUSD",1738809357398,3.55691,2811.5,2810.9,3.55756]
["bitfinex","ETHUSD",1738809357640,0.05303357,2811.4,2810.5,0.7708]
["bitfinex","ETHUSD",1738809357836,0.05303357,2811.4,2811.1,3.55721]
["bitfinex","ETHUSD",1738809358005,0.7913,2811.6,2811.1,3.55721]
["bitfinex","ETHUSD",1738809358213,0.05295591,2811.3,2811.1,3.55721]
["bitfinex","ETHUSD",1738809358406,0.7913,2811.6,2810.9,3.55749]
["bitfinex","ETHUSD",1738809358737,0.7913,2811.6,2811.0,3.55736]
["bitfinex","ETHUSD",1738809358922,0.05305432,2811.5,2811.0,3.55736]
["bitfinex","ETHUSD",1738809359807,0.05305432,2811.5,2811.3,3.55705]
["bitfinex","ETHUSD",1738809360201,0.05305432,2811.5,2810.8,0.72252731]
["bitfinex","ETHUSD",1738809360202,0.05305432,2811.5,2810.9,3.55753]
["bitfinex","ETHUSD",1738809360502,0.05305432,2811.5,2810.2,5.24084695]
["bitfinex","ETHUSD",1738809360503,3.55757,2811.0,2810.3,3.55821]
["bitfinex","ETHUSD",1738809360707,0.05320241,2810.9,2810.5,3.55799]
["bitfinex","ETHUSD",1738809360907,6.05434,2811.2,2810.5,3.55799]
["bitfinex","ETHUSD",1738809361122,6.05434,2811.2,2810.3,6.992821]
["bitfinex","ETHUSD",1738809361123,3.55747,2811.0,2810.3,3.5583]
["bitfinex","ETHUSD",1738809361344,0.05320718,2810.9,2810.6,3.55795]
["bitfinex","ETHUSD",1738809361505,0.7858,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1738809361705,0.0532564,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1738809362240,0.0532564,2811.0,2810.4,3.55821]
["bitfinex","ETHUSD",1738809362241,0.74259604,2811.0,2810.4,3.55821]
["bitfinex","ETHUSD",1738809362555,0.823,2809.8,2809.4,0.69620703]
["bitfinex","ETHUSD",1738809362707,0.05262138,2809.7,2808.6,3.56039]
["bitfinex","ETHUSD",1738809363031,0.02709969,2809.6,2808.7,0.437819]
["bitfinex","ETHUSD",1738809363237,0.02709969,2809.6,2808.9,3.56001]
["bitfinex","ETHUSD",1738809363451,0.0526032,2809.5,2809.2,3.55969]
["bitfinex","ETHUSD",1738809363753,0.823,2809.8,2809.3,3.59507339]
["bitfinex","ETHUSD",1738809364056,0.823,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1738809364381,0.7537,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1738809364558,0.05214295,2810.0,2809.7,3.55908]
["bitfinex","ETHUSD",1738809364914,0.05214295,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1738809365161,0.7537,2810.8,2810.2,3.55836]
["bitfinex","ETHUSD",1738809365313,0.05240224,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1738809365514,0.05240224,2810.7,2810.4,3.55819]
["bitfinex","ETHUSD",1738809365733,0.7537,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1738809365953,0.05250738,2810.7,2810.4,3.55819]
["bitfinex","ETHUSD",1738809366159,0.7537,2810.8,2810.4,4.269845]
["bitfinex","ETHUSD",1738809366329,0.05250738,2810.7,2810.4,0.711655]
["bitfinex","ETHUSD",1738809366529,2.49711,2811.7,2810.5,3.03557678]
["bitfinex","ETHUSD",1738809366530,0.8303,2811.3,2810.5,3.03557678]
["bitfinex","ETHUSD",1738809366859,0.05265389,2811.2,2810.9,6.55745]
["bitfinex","ETHUSD",1738809367046,0.05265389,2811.2,2810.9,3.0]
["bitfinex","ETHUSD",1738809367233,0.8326,2811.6,2811.2,3.55717]
["bitfinex","ETHUSD",1738809367415,0.8326,2812.0,2811.5,3.55682]
["bitfinex","ETHUSD",1738809367620,0.8326,2812.0,2811.3,3.55697]
["bitfinex","ETHUSD",1738809368062,4.3888,2812.0,2811.3,3.55697]
["bitfinex","ETHUSD",1738809368269,0.05314272,2811.9,2811.3,3.55697]
["bitfinex","ETHUSD",1738809368470,3.55644,2811.8,2811.1,3.55729]
["bitfinex","ETHUSD",1738809368626,0.08024241,2811.9,2810.9,3.55756]
["bitfinex","ETHUSD",1738809368839,0.05312968,2811.7,2811.1,3.55722]
["bitfinex","ETHUSD",1738809369064,3.55632,2811.9,2811.1,3.55722]
["bitfinex","ETHUSD",1738809369274,0.05308048,2811.6,2811.1,3.55722]
["bitfinex","ETHUSD",1738809369567,0.05303127,2811.5,2811.1,3.55722]
["bitfinex","ETHUSD",1738809369767,3.55632,2811.9,2811.1,4.268698]
["bitfinex","ETHUSD",1738809369928,0.05317888,2811.8,2811.2,3.55718]
["bitfinex","ETHUSD",1738809371059,3.63677857,2811.8,2811.1,3.0]
["bitfinex","ETHUSD",1738809371259,0.8059,2811.7,2810.6,3.55785]
["bitfinex","ETHUSD",1738809371466,3.55689,2811.5,2810.6,3.55784]
["bitfinex","ETHUSD",1738809371672,0.0531943,2811.6,2811.0,3.55732]
["bitfinex","ETHUSD",1738809371970,3.60986127,2811.5,2810.8,3.5577]
["bitfinex","ETHUSD",1738809372173,0.05303127,2811.5,2810.8,3.5577]
["bitfinex","ETHUSD",1738809372477,0.05303127,2811.5,2810.6,0.355785]
["bitfinex","ETHUSD",1738809372478,0.7845,2811.4,2810.4,3.55812]
["bitfinex","ETHUSD",1738809372641,2.52420969,2811.3,2810.2,3.55844]
["bitfinex","ETHUSD",1738809372842,3.55736,2811.1,2810.4,3.55816]
["bitfinex","ETHUSD",1738809373039,0.33087097,2811.2,2809.8,8.24973695]
["bitfinex","ETHUSD",1738809373040,3.55784,2810.7,2810.0,4.26030584]
["bitfinex","ETHUSD",1738809373256,6.05495,2810.7,2810.0,3.55867]
["bitfinex","ETHUSD",1738809373572,0.7984,2810.2,2809.4,3.55945]
["bitfinex","ETHUSD",1738809373746,3.55873,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1738809373934,3.55906,2809.8,2809.1,3.0]
["bitfinex","ETHUSD",1738809374129,3.55922,2809.6,2808.8,3.56023]
["bitfinex","ETHUSD",1738809374333,0.7813,2809.4,2808.8,3.56023]
["bitfinex","ETHUSD",1738809374573,0.05232781,2809.3,2808.8,4.37023893]
["bitfinex","ETHUSD",1738809374755,0.05232781,2809.3,2808.3,3.7791]
["bitfinex","ETHUSD",1738809374756,0.05232781,2809.3,2809.1,3.0]
["bitfinex","ETHUSD",1738809374959,2.49711,2809.8,2809.1,3.81469079]
["bitfinex","ETHUSD",1738809375157,2.49711,2809.8,2809.5,3.5593]
["bitfinex","ETHUSD",1738809375357,0.7813,2809.9,2809.5,3.5593]
["bitfinex","ETHUSD",1738809375532,0.7813,2809.9,2809.6,3.55911]
["bitfinex","ETHUSD",1738809375942,0.7813,2809.9,2809.5,3.5593]
["bitfinex","ETHUSD",1738809376560,0.7813,2809.9,2809.6,3.55922]
["bitfinex","ETHUSD",1738809377340,0.7813,2809.9,2809.7,3.55903]
["bitfinex","ETHUSD",1738809377544,0.8127,2810.4,2809.8,3.55886]
["bitfinex","ETHUSD",1738809377780,0.8127,2810.4,2809.9,0.03558807]
["bitfinex","ETHUSD",1738809378082,4.39803969,2810.4,2809.5,3.55931]
["bitfinex","ETHUSD",1738809378292,3.55856,2810.2,2809.5,3.55931]
["bitfinex","ETHUSD",1738809378588,3.55856,2810.2,2809.2,3.5597]
["bitfinex","ETHUSD",1738809378589,3.55895,2809.9,2809.2,3.5597]
["bitfinex","ETHUSD",1738809378749,6.05574,2810.1,2809.3,3.91545]
["bitfinex","ETHUSD",1738809379377,3.55878,2810.0,2809.3,3.91545]
["bitfinex","ETHUSD",1738809379700,3.55878,2810.0,2809.3,3.91556]
["bitfinex","ETHUSD",1738809380361,2.49711,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1738809380867,2.49711,2810.1,2809.5,0.7656]
["bitfinex","ETHUSD",1738809381075,2.49711,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1738809382589,0.8127,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1738809382895,0.8127,2811.0,2809.9,0.03558484]
["bitfinex","ETHUSD",1738809382896,0.8127,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1738809383048,0.8127,2811.4,2811.1,3.55724]
["bitfinex","ETHUSD",1738809383489,0.8127,2811.4,2810.9,3.55754]
["bitfinex","ETHUSD",1738809385400,0.05278998,2811.3,2810.7,3.55781]
["bitfinex","ETHUSD",1738809386597,0.07988967,2811.3,2810.3,7.27734118]
["bitfinex","ETHUSD",1738809386762,0.07988967,2811.3,2809.6,0.7639]
["bitfinex","ETHUSD",1738809386763,0.8141,2810.8,2809.6,0.7639]
["bitfinex","ETHUSD",1738809386964,3.61065898,2810.7,2809.8,3.55886]
["bitfinex","ETHUSD",1738809387175,3.58516969,2810.6,2809.8,3.55886]
["bitfinex","ETHUSD",1738809387380,3.61094946,2810.5,2809.8,3.55886]
["bitfinex","ETHUSD",1738809387811,3.55873,2810.0,2809.4,3.55938]
["bitfinex","ETHUSD",1738809388012,3.55873,2810.0,2808.9,3.5601]
["bitfinex","ETHUSD",1738809388013,0.02709969,2809.9,2808.9,3.5601]
["bitfinex","ETHUSD",1738809388219,3.55937,2809.5,2808.9,0.69706237]
["bitfinex","ETHUSD",1738809388515,3.55918,2809.7,2809.1,3.55985]
["bitfinex","ETHUSD",1738809388916,3.55918,2809.7,2808.9,3.98575824]
["bitfinex","ETHUSD",1738809389221,0.0523186,2809.6,2808.9,3.98575824]
["bitfinex","ETHUSD",1738809389422,0.0523186,2809.6,2809.0,3.55994]
["bitfinex","ETHUSD",1738809389792,3.55988,2809.1,2807.9,0.76]
["bitfinex","ETHUSD",1738809389998,3.56052,2808.6,2807.9,0.76]
["bitfinex","ETHUSD",1738809390306,3.56097,2808.3,2807.4,3.56195]
["bitfinex","ETHUSD",1738809390510,0.02709969,2808.2,2807.4,3.56195]
["bitfinex","ETHUSD",1738809390736,0.7637,2808.5,2807.8,3.56148]
["bitfinex","ETHUSD",1738809390898,0.04958626,2808.4,2807.8,3.56142]
["bitfinex","ETHUSD",1738809391097,0.04958626,2808.4,2807.7,3.56163]
["bitfinex","ETHUSD",1738809391331,0.04958626,2808.4,2808.1,3.56108]
["bitfinex","ETHUSD",1738809391844,0.04958626,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738809392001,0.04958626,2808.4,2808.3,3.916957]
["bitfinex","ETHUSD",1738809392202,2.49711,2808.9,2808.3,0.356087]
["bitfinex","ETHUSD",1738809392537,0.0496333,2808.8,2808.3,3.59647497]
["bitfinex","ETHUSD",1738809392722,0.0496333,2808.8,2808.2,6.56098]
["bitfinex","ETHUSD",1738809393298,0.0496333,2808.8,2808.0,3.56123]
["bitfinex","ETHUSD",1738809393498,0.02709969,2808.8,2808.0,3.56123]
["bitfinex","ETHUSD",1738809393740,0.0494262,2808.7,2808.0,3.56123]
["bitfinex","ETHUSD",1738809394640,0.0494262,2808.7,2808.1,0.03560788]
["bitfinex","ETHUSD",1738809394840,0.0494262,2808.7,2808.2,3.56099]
["bitfinex","ETHUSD",1738809395011,2.52420969,2808.9,2808.0,3.56119]
["bitfinex","ETHUSD",1738809395215,3.6082824,2808.8,2808.1,3.56108]
["bitfinex","ETHUSD",1738809395417,3.6082824,2808.8,2808.0,3.56119]
["bitfinex","ETHUSD",1738809395418,0.0479524,2808.8,2807.8,0.72122625]
["bitfinex","ETHUSD",1738809395615,0.0479524,2808.8,2808.4,3.56063]
["bitfinex","ETHUSD",1738809395813,0.0479524,2808.8,2807.8,4.28266625]
["bitfinex","ETHUSD",1738809395814,0.0479524,2808.8,2808.2,3.0]
["bitfinex","ETHUSD",1738809396045,0.0479524,2808.8,2808.2,6.56094]
["bitfinex","ETHUSD",1738809396341,3.56053,2808.6,2807.9,3.56136]
["bitfinex","ETHUSD",1738809396542,3.56085,2808.4,2807.6,3.56167]
["bitfinex","ETHUSD",1738809396710,0.04757636,2808.3,2807.7,3.56163]
["bitfinex","ETHUSD",1738809396910,4.36481969,2808.5,2807.9,3.56126]
["bitfinex","ETHUSD",1738809397229,0.04761129,2808.4,2807.5,4.51019065]
["bitfinex","ETHUSD",1738809397540,0.7771,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1738809397851,0.04761129,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1738809398006,0.04761129,2808.4,2807.6,3.56174]
["bitfinex","ETHUSD",1738809398007,0.02709969,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1738809398200,0.04758192,2808.2,2807.6,3.56174]
["bitfinex","ETHUSD",1738809398399,2.54469192,2808.2,2807.6,3.56174]
["bitfinex","ETHUSD",1738809398798,2.54469192,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1738809399201,2.54469192,2808.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809399202,0.7717,2808.0,2807.1,0.005]
["bitfinex","ETHUSD",1738809399402,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809399628,4.38084416,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809399939,0.04688416,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809400143,2.49711,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738809400642,0.04638365,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809401139,2.49711,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1738809401346,0.8287,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1738809401748,2.49711,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1738809401918,2.52420969,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738809402304,3.56188,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738809402512,3.18750497,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738809403447,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809403612,3.58935969,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809403811,3.63332371,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809404012,4.43466708,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809404447,0.87240708,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809404744,0.04396402,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809404907,0.8181,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738809405109,2.49711,2807.6,2807.4,3.56196]
["bitfinex","ETHUSD",1738809405406,2.49711,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1738809405638,2.49711,2807.6,2807.4,3.56196]
["bitfinex","ETHUSD",1738809405854,2.49711,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738809405855,3.56212,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1738809406023,3.56215,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738809406220,0.02709969,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809406463,3.56215,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738809406669,0.8181,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738809407057,0.04287638,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1738809407443,0.04287638,2807.4,2807.2,3.56218]
["bitfinex","ETHUSD",1738809407640,0.04287638,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1738809407966,2.49711,2807.6,2807.3,3.56214]
["bitfinex","ETHUSD",1738809408124,0.0424555,2807.5,2807.1,4.33907]
["bitfinex","ETHUSD",1738809408330,0.0424555,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809409352,0.0424555,2807.5,2807.3,3.56204]
["bitfinex","ETHUSD",1738809409747,0.0424555,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809410282,3.58806969,2808.3,2807.6,3.56171]
["bitfinex","ETHUSD",1738809410633,0.04328055,2808.2,2807.6,3.56171]
["bitfinex","ETHUSD",1738809410832,0.04328055,2808.2,2807.7,3.56163]
["bitfinex","ETHUSD",1738809411049,0.04328055,2808.2,2807.9,3.56137]
["bitfinex","ETHUSD",1738809411269,0.79,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1738809411470,0.04338952,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738809411653,0.79,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738809411976,0.04364643,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1738809412657,0.04364643,2808.3,2808.0,3.56124]
["bitfinex","ETHUSD",1738809415561,0.04364643,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1738809416293,0.04364643,2808.3,2808.0,3.56124]
["bitfinex","ETHUSD",1738809417033,0.04364643,2808.3,2808.0,3.56113]
["bitfinex","ETHUSD",1738809417604,0.04364643,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738809417799,2.49711,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1738809417983,2.49711,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738809419159,3.56082,2808.4,2807.7,3.56155]
["bitfinex","ETHUSD",1738809419367,3.58804969,2808.3,2807.7,3.56155]
["bitfinex","ETHUSD",1738809419698,0.7798,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1738809420058,0.7798,2808.2,2807.7,7.1231]
["bitfinex","ETHUSD",1738809420272,0.7798,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1738809420474,0.7798,2808.2,2807.9,3.56133]
["bitfinex","ETHUSD",1738809420769,0.7798,2808.2,2807.2,4.3415]
["bitfinex","ETHUSD",1738809420770,2.49711,2808.1,2807.5,3.56179]
["bitfinex","ETHUSD",1738809420970,3.56177,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738809421178,0.8157,2807.9,2807.2,4.38225]
["bitfinex","ETHUSD",1738809421373,0.02709969,2807.8,2807.1,3.5673]
["bitfinex","ETHUSD",1738809421681,4.3772,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1738809421886,2.49711,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1738809422083,2.49711,2808.0,2807.8,3.56142]
["bitfinex","ETHUSD",1738809423016,2.49711,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738809424413,2.49711,2808.0,2807.3,3.56206]
["bitfinex","ETHUSD",1738809424414,2.746821,2808.0,2807.6,3.56167]
["bitfinex","ETHUSD",1738809424714,0.02709969,2807.9,2807.4,3.56198]
["bitfinex","ETHUSD",1738809424919,2.52420969,2808.0,2807.4,3.56198]
["bitfinex","ETHUSD",1738809425208,2.52420969,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1738809425410,2.52420969,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1738809425574,2.49711,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1738809426819,2.94108058,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1738809426970,0.04099876,2807.9,2807.6,3.56166]
["bitfinex","ETHUSD",1738809427175,2.53810876,2807.9,2807.4,3.56198]
["bitfinex","ETHUSD",1738809427383,0.83989969,2807.8,2807.3,3.56213]
["bitfinex","ETHUSD",1738809427620,3.56204,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1738809427777,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809427978,6.09998822,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809428377,2.87000127,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809428615,2.89710096,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809428917,3.59720037,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809429119,2.87000127,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809429325,2.89710096,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809429525,2.87000127,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809429822,2.53772822,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809430127,6.12708791,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809430418,7.50639801,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809431005,0.04061822,2807.2,2807.1,3.56739]
["bitfinex","ETHUSD",1738809431210,0.8035,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738809431380,2.49711,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1738809432159,2.49711,2808.3,2807.9,3.56134]
["bitfinex","ETHUSD",1738809432366,0.8035,2808.7,2807.9,0.712292]
["bitfinex","ETHUSD",1738809432526,2.49711,2809.0,2808.8,3.56019]
["bitfinex","ETHUSD",1738809432718,0.7831,2809.6,2808.5,4.6948582]
["bitfinex","ETHUSD",1738809432921,0.7831,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1738809433170,0.7831,2810.0,2808.9,0.816]
["bitfinex","ETHUSD",1738809433171,4.34193,2810.0,2808.9,4.37598]
["bitfinex","ETHUSD",1738809433369,3.5591,2809.7,2808.9,3.55998]
["bitfinex","ETHUSD",1738809433574,3.58631969,2809.6,2808.9,3.55998]
["bitfinex","ETHUSD",1738809433924,3.55957,2809.4,2808.6,0.816]
["bitfinex","ETHUSD",1738809434124,0.02709969,2809.4,2808.6,0.816]
["bitfinex","ETHUSD",1738809434326,0.0393648,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1738809434573,3.55922,2809.6,2808.8,3.5602]
["bitfinex","ETHUSD",1738809434724,0.4273726,2809.5,2808.8,3.5602]
["bitfinex","ETHUSD",1738809434928,0.46685239,2809.5,2808.8,3.5602]
["bitfinex","ETHUSD",1738809435565,0.02709969,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1738809435768,0.03947979,2809.5,2808.6,3.816]
["bitfinex","ETHUSD",1738809435998,0.7595,2810.3,2809.2,7.38653]
["bitfinex","ETHUSD",1738809436149,0.78659969,2810.9,2809.5,3.55935]
["bitfinex","ETHUSD",1738809436349,4.34423969,2810.9,2809.8,3.55885]
["bitfinex","ETHUSD",1738809436604,0.43442397,2810.8,2810.5,3.55803]
["bitfinex","ETHUSD",1738809436778,0.7595,2810.9,2810.3,3.5583]
["bitfinex","ETHUSD",1738809437125,3.55796,2810.6,2809.8,3.55885]
["bitfinex","ETHUSD",1738809437259,0.02709969,2810.5,2809.8,3.55885]
["bitfinex","ETHUSD",1738809437460,3.58519969,2810.5,2809.7,3.0]
["bitfinex","ETHUSD",1738809437791,0.02709969,2810.5,2809.6,0.69932758]
["bitfinex","ETHUSD",1738809437947,0.35849297,2810.5,2809.9,3.55883]
["bitfinex","ETHUSD",1738809438147,0.38559266,2810.5,2809.7,3.55909]
["bitfinex","ETHUSD",1738809438344,3.58519969,2810.5,2809.7,3.55909]
["bitfinex","ETHUSD",1738809438587,3.58519969,2810.5,2809.5,3.55931]
["bitfinex","ETHUSD",1738809438588,3.5581,2810.5,2809.8,3.55896]
["bitfinex","ETHUSD",1738809439145,0.7876,2810.2,2809.2,3.55966]
["bitfinex","ETHUSD",1738809439502,3.55871,2810.0,2808.6,3.56046]
["bitfinex","ETHUSD",1738809439794,0.55,2809.7,2808.7,3.56036]
["bitfinex","ETHUSD",1738809440095,3.55957,2809.4,2808.2,3.0]
["bitfinex","ETHUSD",1738809440250,0.02709969,2809.3,2808.6,3.56044]
["bitfinex","ETHUSD",1738809440451,0.7876,2809.8,2808.7,0.03560182]
["bitfinex","ETHUSD",1738809440673,0.7876,2809.8,2808.6,3.71367575]
["bitfinex","ETHUSD",1738809440674,3.55913,2809.7,2808.6,3.71367575]
["bitfinex","ETHUSD",1738809440893,3.55938,2809.5,2808.8,3.0]
["bitfinex","ETHUSD",1738809441101,3.55915,2809.7,2808.9,3.56009]
["bitfinex","ETHUSD",1738809441265,3.55927,2809.6,2808.9,3.56009]
["bitfinex","ETHUSD",1738809441462,0.02709969,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738809441680,0.02709969,2809.5,2808.7,4.40121339]
["bitfinex","ETHUSD",1738809441681,3.55985,2809.2,2808.4,3.56062]
["bitfinex","ETHUSD",1738809441880,0.02709969,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1738809442052,2.52420969,2809.1,2808.2,4.27344601]
["bitfinex","ETHUSD",1738809442264,0.762,2809.0,2808.2,3.56098]
["bitfinex","ETHUSD",1738809442509,0.02709969,2808.9,2808.2,3.56098]
["bitfinex","ETHUSD",1738809442799,2.49711,2808.8,2808.2,3.56098]
["bitfinex","ETHUSD",1738809443202,0.7596,2808.6,2807.1,0.005]
["bitfinex","ETHUSD",1738809443425,3.25671,2808.6,2807.8,3.5615]
["bitfinex","ETHUSD",1738809443575,3.56062,2808.5,2807.8,3.5615]
["bitfinex","ETHUSD",1738809445001,3.25671,2808.6,2807.9,0.03561432]
["bitfinex","ETHUSD",1738809445162,3.25671,2808.6,2807.6,0.7726]
["bitfinex","ETHUSD",1738809445163,3.25671,2808.6,2808.2,3.5609]
["bitfinex","ETHUSD",1738809446760,3.25671,2808.6,2807.6,0.7726]
["bitfinex","ETHUSD",1738809446761,3.25671,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1738809446958,0.02709969,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738809447252,0.7825,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1738809447419,0.02709969,2809.5,2809.0,3.55998]
["bitfinex","ETHUSD",1738809447559,3.27961,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1738809447886,0.02709969,2809.5,2809.0,3.55998]
["bitfinex","ETHUSD",1738809448094,0.02709969,2809.5,2808.8,3.56017]
["bitfinex","ETHUSD",1738809448297,3.55969,2809.3,2808.2,4.48645115]
["bitfinex","ETHUSD",1738809448613,2.49711,2809.2,2808.7,3.56025]
["bitfinex","ETHUSD",1738809448765,2.49711,2809.2,2808.9,3.56002]
["bitfinex","ETHUSD",1738809449383,2.49711,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738809449608,2.49711,2809.2,2809.1,4.35219703]
["bitfinex","ETHUSD",1738809450175,2.49711,2809.2,2808.9,3.56]
["bitfinex","ETHUSD",1738809450404,2.49711,2809.2,2808.5,3.56059]
["bitfinex","ETHUSD",1738809450604,0.02709969,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738809451236,6.08410969,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738809451395,6.08410969,2809.1,2808.1,3.56111]
["bitfinex","ETHUSD",1738809451396,3.56022,2808.9,2808.1,3.56111]
["bitfinex","ETHUSD",1738809451735,3.56037,2808.7,2808.1,3.56111]
["bitfinex","ETHUSD",1738809451893,0.02709969,2808.8,2808.1,3.56111]
["bitfinex","ETHUSD",1738809452089,6.66577297,2808.9,2807.7,5.4628582]
["bitfinex","ETHUSD",1738809452090,2.49711,2808.9,2808.3,3.56084]
["bitfinex","ETHUSD",1738809452337,2.49711,2808.9,2808.5,3.5605]
["bitfinex","ETHUSD",1738809452789,0.02709969,2808.8,2808.1,3.56109]
["bitfinex","ETHUSD",1738809453129,0.7825,2808.6,2808.1,3.56109]
["bitfinex","ETHUSD",1738809453293,0.80959969,2808.6,2808.1,3.56109]
["bitfinex","ETHUSD",1738809453496,0.80959969,2808.6,2807.7,3.5616]
["bitfinex","ETHUSD",1738809453825,4.34388,2807.9,2807.2,4.28817464]
["bitfinex","ETHUSD",1738809454134,0.02709969,2807.8,2807.2,0.78554446]
["bitfinex","ETHUSD",1738809454335,0.7825,2807.9,2807.4,3.56191]
["bitfinex","ETHUSD",1738809454539,0.80959969,2807.9,2807.4,3.56191]
["bitfinex","ETHUSD",1738809454838,0.80959969,2807.9,2807.1,0.73083227]
["bitfinex","ETHUSD",1738809455013,2.49711,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738809455210,0.7825,2808.4,2807.7,3.56159]
["bitfinex","ETHUSD",1738809455401,0.7825,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1738809455739,0.02709969,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1738809455919,0.7825,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1738809455920,0.7825,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1738809457435,0.7825,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1738809457610,3.58797969,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1738809457950,0.7825,2808.4,2807.8,3.56148]
["bitfinex","ETHUSD",1738809458246,0.7825,2808.4,2807.4,0.71041266]
["bitfinex","ETHUSD",1738809458247,0.7825,2808.4,2808.1,3.56107]
["bitfinex","ETHUSD",1738809458426,0.7825,2808.4,2807.7,3.56154]
["bitfinex","ETHUSD",1738809458627,3.58798969,2808.3,2807.6,3.56164]
["bitfinex","ETHUSD",1738809458836,4.02503866,2808.3,2807.6,3.56164]
["bitfinex","ETHUSD",1738809459647,0.46414866,2808.3,2807.6,3.56164]
["bitfinex","ETHUSD",1738809459947,2.49711,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1738809460651,2.49711,2808.2,2808.0,3.56124]
["bitfinex","ETHUSD",1738809460961,2.49711,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738809461108,2.49711,2808.2,2808.1,4.273356]
["bitfinex","ETHUSD",1738809461811,2.49711,2808.2,2808.0,3.56124]
["bitfinex","ETHUSD",1738809462009,2.49711,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738809464253,2.49711,2808.2,2807.7,0.768]
["bitfinex","ETHUSD",1738809464414,2.49711,2808.2,2808.0,3.56124]
["bitfinex","ETHUSD",1738809464857,6.08521969,2808.2,2807.6,3.56167]
["bitfinex","ETHUSD",1738809465039,4.98926197,2808.1,2807.4,3.56199]
["bitfinex","ETHUSD",1738809465352,4.40783969,2808.1,2807.5,3.56176]
["bitfinex","ETHUSD",1738809465552,4.40783969,2808.1,2807.4,3.56199]
["bitfinex","ETHUSD",1738809465553,0.8196,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1738809465759,2.49711,2808.0,2807.6,3.56173]
["bitfinex","ETHUSD",1738809466127,2.49711,2808.0,2807.4,3.5619]
["bitfinex","ETHUSD",1738809466359,2.49711,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1738809466650,2.49711,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1738809466855,2.49711,2808.0,2807.8,3.56149]
["bitfinex","ETHUSD",1738809467064,2.49711,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738809467554,2.49711,2808.0,2807.9,6.56138]
["bitfinex","ETHUSD",1738809468155,2.49711,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1738809468461,2.49711,2808.9,2808.8,4.272289]
["bitfinex","ETHUSD",1738809468651,2.49711,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1738809469835,2.49711,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738809470143,4.28189662,2810.5,2809.1,3.55985]
["bitfinex","ETHUSD",1738809470144,2.49711,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1738809470545,0.7565,2810.2,2809.3,0.7607]
["bitfinex","ETHUSD",1738809470722,0.7565,2810.2,2809.8,3.55894]
["bitfinex","ETHUSD",1738809470916,0.02709969,2810.1,2809.2,3.55963]
["bitfinex","ETHUSD",1738809471162,0.7637,2809.9,2808.9,3.56011]
["bitfinex","ETHUSD",1738809471332,3.55916,2809.7,2809.0,3.55998]
["bitfinex","ETHUSD",1738809471538,0.7637,2809.5,2808.5,3.56057]
["bitfinex","ETHUSD",1738809471851,2.82590097,2809.4,2808.4,0.69894979]
["bitfinex","ETHUSD",1738809472164,2.82590097,2809.4,2808.8,3.56014]
["bitfinex","ETHUSD",1738809472325,2.82590097,2809.4,2808.9,3.56008]
["bitfinex","ETHUSD",1738809472527,0.02709969,2809.3,2808.5,3.56059]
["bitfinex","ETHUSD",1738809472723,0.02709969,2809.3,2808.7,3.56026]
["bitfinex","ETHUSD",1738809473278,0.74470476,2809.3,2808.7,3.56026]
["bitfinex","ETHUSD",1738809473426,3.24181476,2809.3,2808.5,3.56059]
["bitfinex","ETHUSD",1738809473626,4.32344,2809.2,2808.3,3.56083]
["bitfinex","ETHUSD",1738809473828,0.7637,2809.2,2808.6,3.56046]
["bitfinex","ETHUSD",1738809474057,0.7637,2809.2,2808.5,3.56049]
["bitfinex","ETHUSD",1738809474257,0.7637,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1738809474766,3.55987,2809.1,2808.4,3.56072]
["bitfinex","ETHUSD",1738809474969,0.43506697,2809.0,2808.6,3.56045]
["bitfinex","ETHUSD",1738809475175,0.7637,2809.2,2808.6,3.56045]
["bitfinex","ETHUSD",1738809476068,0.7637,2809.2,2808.3,5.40113913]
["bitfinex","ETHUSD",1738809476382,0.7637,2809.2,2808.8,3.56021]
["bitfinex","ETHUSD",1738809476882,0.7637,2809.2,2809.0,3.55993]
["bitfinex","ETHUSD",1738809477069,2.49711,2809.3,2809.1,3.55985]
["bitfinex","ETHUSD",1738809480979,2.49711,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1738809481211,2.49711,2809.3,2809.0,3.55996]
["bitfinex","ETHUSD",1738809481361,2.49711,2809.3,2808.9,4.26623269]
["bitfinex","ETHUSD",1738809481362,2.49711,2809.3,2809.1,3.55976]
["bitfinex","ETHUSD",1738809481561,2.49711,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1738809482569,2.49711,2809.3,2809.2,7.37503]
["bitfinex","ETHUSD",1738809482901,2.49711,2809.3,2809.1,3.55976]
["bitfinex","ETHUSD",1738809483104,2.49711,2809.3,2808.9,3.56006]
["bitfinex","ETHUSD",1738809483308,2.49711,2809.3,2808.7,4.6948582]
["bitfinex","ETHUSD",1738809483309,0.85839969,2809.2,2808.7,3.56034]
["bitfinex","ETHUSD",1738809483823,3.35550969,2809.2,2808.3,8.2557282]
["bitfinex","ETHUSD",1738809484121,4.31212,2808.5,2807.8,3.56147]
["bitfinex","ETHUSD",1738809484268,4.31212,2808.5,2807.7,3.56154]
["bitfinex","ETHUSD",1738809484269,0.02709969,2808.4,2807.7,3.56154]
["bitfinex","ETHUSD",1738809484463,3.24851,2808.5,2808.0,3.56116]
["bitfinex","ETHUSD",1738809484913,0.02709969,2808.4,2807.8,3.56146]
["bitfinex","ETHUSD",1738809485111,0.7514,2809.4,2809.0,3.55997]
["bitfinex","ETHUSD",1738809486409,3.24851,2809.6,2809.1,3.55974]
["bitfinex","ETHUSD",1738809486715,2.49711,2809.6,2809.4,3.55937]
["bitfinex","ETHUSD",1738809486870,2.49711,2809.6,2808.9,4.6948582]
["bitfinex","ETHUSD",1738809487071,6.306081,2809.6,2809.0,3.55991]
["bitfinex","ETHUSD",1738809487583,0.7902,2809.5,2808.7,3.56032]
["bitfinex","ETHUSD",1738809487914,4.10959,2809.4,2808.6,3.56046]
["bitfinex","ETHUSD",1738809488119,3.55963,2809.3,2808.6,3.56046]
["bitfinex","ETHUSD",1738809489213,0.7684,2808.9,2808.5,3.5606]
["bitfinex","ETHUSD",1738809489373,2.49711,2808.8,2808.3,3.56085]
["bitfinex","ETHUSD",1738809490011,2.49711,2808.8,2808.5,3.56058]
["bitfinex","ETHUSD",1738809490211,2.49711,2808.8,2808.3,3.56081]
["bitfinex","ETHUSD",1738809490507,3.56053,2808.6,2807.9,3.56136]
["bitfinex","ETHUSD",1738809490709,2.49711,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1738809491807,2.49711,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1738809491995,2.49711,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1738809492494,2.49711,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1738809492692,2.49711,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1738809493507,2.49711,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1738809493811,2.49711,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738809495113,3.56077,2808.4,2807.7,3.56152]
["bitfinex","ETHUSD",1738809495310,3.81651,2808.3,2807.3,3.56208]
["bitfinex","ETHUSD",1738809495515,3.26651,2808.3,2807.3,5.41517485]
["bitfinex","ETHUSD",1738809495686,3.26651,2809.0,2807.8,3.0]
["bitfinex","ETHUSD",1738809495888,3.26651,2809.0,2808.7,3.56025]
["bitfinex","ETHUSD",1738809496116,2.49711,2809.0,2808.7,3.56025]
["bitfinex","ETHUSD",1738809496319,2.49711,2809.0,2808.5,3.56059]
["bitfinex","ETHUSD",1738809497086,2.49711,2809.0,2808.6,3.56047]
["bitfinex","ETHUSD",1738809497299,2.49711,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1738809497513,2.746821,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1738809498423,2.49711,2809.7,2809.0,0.7533]
["bitfinex","ETHUSD",1738809498718,0.769,2810.3,2809.6,3.5591]
["bitfinex","ETHUSD",1738809498887,0.769,2810.3,2809.4,3.55947]
["bitfinex","ETHUSD",1738809498888,2.49711,2810.2,2809.4,3.55947]
["bitfinex","ETHUSD",1738809499083,2.49711,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1738809500620,2.49711,2810.2,2809.9,3.55879]
["bitfinex","ETHUSD",1738809500826,3.30441,2810.7,2809.9,3.914669]
["bitfinex","ETHUSD",1738809501010,3.55745,2811.0,2810.0,3.55862]
["bitfinex","ETHUSD",1738809501211,0.8119,2810.4,2809.7,4.6948582]
["bitfinex","ETHUSD",1738809501413,0.8119,2810.4,2809.6,3.55919]
["bitfinex","ETHUSD",1738809501414,4.37014,2810.4,2809.6,3.55919]
["bitfinex","ETHUSD",1738809501613,0.8119,2810.9,2809.8,4.6948582]
["bitfinex","ETHUSD",1738809501783,2.49711,2811.6,2810.7,3.5578]
["bitfinex","ETHUSD",1738809501984,1.385369,2811.5,2810.7,3.55783]
["bitfinex","ETHUSD",1738809502222,0.78,2811.5,2810.6,4.6948582]
["bitfinex","ETHUSD",1738809502732,3.55696,2811.4,2810.6,3.55792]
["bitfinex","ETHUSD",1738809503087,3.55744,2811.1,2810.2,4.32636]
["bitfinex","ETHUSD",1738809503294,3.5576,2810.9,2810.2,3.55846]
["bitfinex","ETHUSD",1738809504015,4.36375,2811.0,2810.0,3.55868]
["bitfinex","ETHUSD",1738809504194,4.36375,2811.0,2810.1,1.3591176]
["bitfinex","ETHUSD",1738809504600,4.36375,2811.0,2810.2,3.55836]
["bitfinex","ETHUSD",1738809504832,3.55807,2810.6,2809.9,3.0]
["bitfinex","ETHUSD",1738809505039,0.0075,2810.9,2809.8,3.55889]
["bitfinex","ETHUSD",1738809505189,0.0075,2810.9,2809.7,3.559]
["bitfinex","ETHUSD",1738809505190,3.55819,2810.5,2809.7,3.559]
["bitfinex","ETHUSD",1738809505517,3.55819,2810.5,2809.7,4.351634]
["bitfinex","ETHUSD",1738809506225,3.55825,2810.4,2809.7,4.351634]
["bitfinex","ETHUSD",1738809506890,3.55825,2810.4,2809.7,3.559]
["bitfinex","ETHUSD",1738809507899,0.8184,2810.1,2809.4,4.6948582]
["bitfinex","ETHUSD",1738809508142,3.55938,2809.5,2808.6,5.5028582]
["bitfinex","ETHUSD",1738809508448,3.55938,2809.5,2808.9,4.28570825]
["bitfinex","ETHUSD",1738809508652,3.55938,2809.5,2808.9,3.5601]
["bitfinex","ETHUSD",1738809508940,3.55919,2809.7,2808.9,3.5601]
["bitfinex","ETHUSD",1738809509150,3.55919,2809.7,2809.0,3.55997]
["bitfinex","ETHUSD",1738809509450,4.37786,2809.5,2808.7,4.46660582]
["bitfinex","ETHUSD",1738809509597,3.55974,2809.2,2808.6,3.56037]
["bitfinex","ETHUSD",1738809509800,3.5597,2809.3,2808.6,3.56037]
["bitfinex","ETHUSD",1738809510044,6.05681,2809.3,2808.6,3.56037]
["bitfinex","ETHUSD",1738809510749,6.05681,2809.3,2808.3,3.56078]
["bitfinex","ETHUSD",1738809510906,0.8175,2808.9,2808.6,0.72575052]
["bitfinex","ETHUSD",1738809511311,0.8175,2808.9,2808.6,4.28622052]
["bitfinex","ETHUSD",1738809512055,2.49711,2809.3,2808.6,4.28622052]
["bitfinex","ETHUSD",1738809512256,2.49711,2809.3,2808.8,7.12046]
["bitfinex","ETHUSD",1738809512410,2.49711,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1738809512932,2.49711,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1738809513140,2.49711,2809.3,2808.9,0.712046]
["bitfinex","ETHUSD",1738809513314,6.05675,2809.3,2808.6,4.28619052]
["bitfinex","ETHUSD",1738809513513,6.05675,2809.3,2807.8,4.6948582]
["bitfinex","ETHUSD",1738809513514,0.55,2809.1,2808.2,0.7044043]
["bitfinex","ETHUSD",1738809513730,3.5606,2808.6,2807.8,3.56145]
["bitfinex","ETHUSD",1738809514051,3.56077,2808.4,2807.8,3.56145]
["bitfinex","ETHUSD",1738809514350,0.7942,2808.3,2807.8,3.56145]
["bitfinex","ETHUSD",1738809514519,0.7942,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1738809514726,0.7942,2808.3,2807.9,3.56134]
["bitfinex","ETHUSD",1738809514940,3.30291,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1738809515250,2.49711,2808.6,2807.9,3.0]
["bitfinex","ETHUSD",1738809515419,2.49711,2808.6,2808.3,3.56075]
["bitfinex","ETHUSD",1738809515627,2.49711,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1738809516251,2.49711,2808.6,2808.2,3.56087]
["bitfinex","ETHUSD",1738809516649,2.49711,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1738809516852,2.49711,2808.6,2808.3,3.56081]
["bitfinex","ETHUSD",1738809517023,2.49711,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1738809519164,2.49711,2809.3,2809.1,3.55985]
["bitfinex","ETHUSD",1738809519311,2.49711,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1738809519739,2.49711,2809.3,2809.0,3.55996]
["bitfinex","ETHUSD",1738809520242,2.49711,2809.3,2808.8,3.56019]
["bitfinex","ETHUSD",1738809520561,3.809531,2809.2,2808.4,3.56073]
["bitfinex","ETHUSD",1738809520711,3.809531,2809.2,2808.5,3.56058]
["bitfinex","ETHUSD",1738809520712,2.49711,2809.1,2808.5,3.56058]
["bitfinex","ETHUSD",1738809520910,2.49711,2809.1,2808.4,3.56073]
["bitfinex","ETHUSD",1738809521148,2.49711,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1738809522014,2.49711,2809.1,2808.5,3.56054]
["bitfinex","ETHUSD",1738809522391,3.102803,2809.1,2808.5,3.56054]
["bitfinex","ETHUSD",1738809523361,3.102803,2809.1,2808.6,0.03560621]
["bitfinex","ETHUSD",1738809523362,2.49711,2809.1,2808.6,0.03560621]
["bitfinex","ETHUSD",1738809523519,2.49711,2809.1,2808.9,3.5601]
["bitfinex","ETHUSD",1738809524944,2.49711,2809.1,2808.8,3.56017]
["bitfinex","ETHUSD",1738809525529,2.49711,2809.1,2808.6,3.56044]
["bitfinex","ETHUSD",1738809525729,2.49711,2809.1,2808.3,3.72502669]
["bitfinex","ETHUSD",1738809525935,2.49711,2809.1,2808.9,3.56003]
["bitfinex","ETHUSD",1738809527973,2.49711,2809.1,2808.7,3.56034]
["bitfinex","ETHUSD",1738809528348,2.49711,2809.1,2808.5,3.56058]
["bitfinex","ETHUSD",1738809528686,3.56057,2808.6,2807.8,3.5614]
["bitfinex","ETHUSD",1738809528889,2.49711,2808.5,2807.6,4.08830817]
["bitfinex","ETHUSD",1738809529105,2.49711,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738809530076,0.8143,2809.0,2808.2,8.42367817]
["bitfinex","ETHUSD",1738809530390,3.29261,2809.3,2808.8,7.12033]
["bitfinex","ETHUSD",1738809530892,3.29261,2809.3,2808.8,3.56013]
["bitfinex","ETHUSD",1738809531094,3.29261,2809.3,2808.9,3.56005]
["bitfinex","ETHUSD",1738809531274,2.49711,2809.3,2809.1,3.55977]
["bitfinex","ETHUSD",1738809534050,6.05672,2809.3,2808.7,3.56027]
["bitfinex","ETHUSD",1738809534389,0.7592,2809.2,2808.8,3.56016]
["bitfinex","ETHUSD",1738809534750,2.49711,2809.3,2808.8,4.272184]
["bitfinex","ETHUSD",1738809535063,2.49711,2809.3,2809.0,3.55988]
["bitfinex","ETHUSD",1738809536372,2.49711,2809.3,2809.1,3.55977]
["bitfinex","ETHUSD",1738809538490,3.0,2810.1,2808.8,5.024424]
["bitfinex","ETHUSD",1738809538491,0.7782,2810.0,2809.3,3.55954]
["bitfinex","ETHUSD",1738809538654,0.7782,2810.4,2809.9,3.55874]
["bitfinex","ETHUSD",1738809538859,2.49711,2810.0,2809.9,3.55874]
["bitfinex","ETHUSD",1738809539071,2.49711,2810.0,2809.7,3.55898]
["bitfinex","ETHUSD",1738809539352,2.49711,2810.0,2809.7,7.11798]
["bitfinex","ETHUSD",1738809539557,2.49711,2810.0,2809.4,3.55936]
["bitfinex","ETHUSD",1738809540167,2.49711,2810.0,2809.6,3.55919]
["bitfinex","ETHUSD",1738809540594,3.55898,2809.8,2809.4,0.72494714]
["bitfinex","ETHUSD",1738809540756,6.05626,2809.7,2808.8,3.56015]
["bitfinex","ETHUSD",1738809540950,6.05626,2809.7,2808.7,0.7941]
["bitfinex","ETHUSD",1738809540951,3.55961,2809.3,2808.6,3.56044]
["bitfinex","ETHUSD",1738809541266,4.36932,2809.2,2808.4,4.35759]
["bitfinex","ETHUSD",1738809541486,4.36932,2809.2,2808.4,5.55797699]
["bitfinex","ETHUSD",1738809541683,3.55994,2809.1,2808.4,5.55797699]
["bitfinex","ETHUSD",1738809541900,2.49711,2809.0,2808.5,6.56049]
["bitfinex","ETHUSD",1738809542056,2.49711,2809.0,2808.6,3.56046]
["bitfinex","ETHUSD",1738809547295,2.49711,2809.0,2808.5,0.712491]
["bitfinex","ETHUSD",1738809547498,6.307031,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1738809547699,0.8146,2808.7,2808.0,0.69846737]
["bitfinex","ETHUSD",1738809547995,3.56138,2807.9,2807.0,0.8226]
["bitfinex","ETHUSD",1738809548198,3.56165,2807.7,2807.0,4.38502]
["bitfinex","ETHUSD",1738809548386,6.05876,2807.7,2807.2,0.72331094]
["bitfinex","ETHUSD",1738809548701,0.77,2807.6,2807.2,0.72331094]
["bitfinex","ETHUSD",1738809549308,0.77,2807.6,2807.3,4.3476159]
["bitfinex","ETHUSD",1738809549514,0.77,2807.6,2807.3,3.56205]
["bitfinex","ETHUSD",1738809549683,2.49711,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809551015,2.49711,2808.4,2808.1,3.56109]
["bitfinex","ETHUSD",1738809551508,2.49711,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1738809551706,3.77,2808.2,2807.3,3.56214]
["bitfinex","ETHUSD",1738809551879,3.56139,2807.9,2807.3,3.56214]
["bitfinex","ETHUSD",1738809552208,0.789264,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1738809552519,0.77,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1738809552685,0.77,2808.0,2807.2,0.72331094]
["bitfinex","ETHUSD",1738809552884,2.49711,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738809555106,2.49711,2808.1,2808.0,7.64656989]
["bitfinex","ETHUSD",1738809555315,2.49711,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738809555616,2.49711,2808.1,2808.0,4.34406396]
["bitfinex","ETHUSD",1738809557883,2.49711,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738809558307,2.49711,2808.1,2808.0,6.56125]
["bitfinex","ETHUSD",1738809558631,2.49711,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1738809558929,0.8048,2809.1,2808.6,3.56044]
["bitfinex","ETHUSD",1738809559095,6.05712,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1738809559284,0.686192,2808.9,2808.6,3.56047]
["bitfinex","ETHUSD",1738809559484,2.49711,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1738809559485,6.0572,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1738809559690,3.56019,2808.9,2808.2,3.56091]
["bitfinex","ETHUSD",1738809560431,0.7616,2808.8,2808.2,3.56091]
["bitfinex","ETHUSD",1738809561227,0.7616,2808.8,2808.1,3.56107]
["bitfinex","ETHUSD",1738809561431,0.7616,2808.8,2808.1,3.56103]
["bitfinex","ETHUSD",1738809561633,1.799493,2808.8,2808.2,3.56091]
["bitfinex","ETHUSD",1738809561783,1.799493,2808.8,2808.1,3.56103]
["bitfinex","ETHUSD",1738809561990,5.359733,2808.8,2808.3,3.56085]
["bitfinex","ETHUSD",1738809562183,5.359733,2808.8,2808.2,3.56099]
["bitfinex","ETHUSD",1738809562436,0.7616,2808.8,2808.5,3.5606]
["bitfinex","ETHUSD",1738809562590,0.7616,2808.8,2808.3,7.12165]
["bitfinex","ETHUSD",1738809562791,3.56051,2808.6,2807.9,3.5613]
["bitfinex","ETHUSD",1738809563101,2.49711,2808.5,2808.0,3.56115]
["bitfinex","ETHUSD",1738809564059,2.49711,2808.5,2808.1,3.5611]
["bitfinex","ETHUSD",1738809564233,2.49711,2808.5,2808.2,3.56097]
["bitfinex","ETHUSD",1738809564417,2.49711,2808.5,2808.3,3.56086]
["bitfinex","ETHUSD",1738809565154,2.49711,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738809566056,2.49711,2808.5,2808.2,3.5609]
["bitfinex","ETHUSD",1738809566361,2.49711,2808.5,2808.3,3.56087]
["bitfinex","ETHUSD",1738809566855,2.49711,2808.5,2808.3,7.12165]
["bitfinex","ETHUSD",1738809567216,2.49711,2808.5,2808.1,3.56103]
["bitfinex","ETHUSD",1738809567422,2.49711,2808.5,2808.3,3.56079]
["bitfinex","ETHUSD",1738809567621,2.49711,2808.5,2808.1,3.5611]
["bitfinex","ETHUSD",1738809567924,2.49711,2808.5,2808.1,3.56104]
["bitfinex","ETHUSD",1738809568139,2.49711,2808.5,2808.2,3.56098]
["bitfinex","ETHUSD",1738809568319,2.49711,2808.5,2808.3,3.56086]
["bitfinex","ETHUSD",1738809568634,2.49711,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1738809570563,0.7983,2809.4,2809.0,3.55996]
["bitfinex","ETHUSD",1738809570720,2.49711,2809.3,2809.0,3.55996]
["bitfinex","ETHUSD",1738809570928,2.49711,2809.3,2808.9,3.56007]
["bitfinex","ETHUSD",1738809571272,3.55986,2809.1,2808.6,3.56037]
["bitfinex","ETHUSD",1738809571646,6.742267,2809.3,2808.6,3.56037]
["bitfinex","ETHUSD",1738809573235,6.742267,2809.3,2808.7,3.56035]
["bitfinex","ETHUSD",1738809573434,3.182587,2809.3,2808.2,0.78455944]
["bitfinex","ETHUSD",1738809573633,2.49711,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738809575578,2.49711,2809.2,2808.9,3.55998]
["bitfinex","ETHUSD",1738809576944,2.49711,2809.2,2808.9,7.12]
["bitfinex","ETHUSD",1738809577468,2.49711,2809.2,2808.9,3.55998]
["bitfinex","ETHUSD",1738809577769,2.49711,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738809578852,2.49711,2809.2,2809.0,3.55997]
["bitfinex","ETHUSD",1738809579369,2.49711,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738809582682,2.49711,2809.2,2809.1,7.36435]
["bitfinex","ETHUSD",1738809584115,2.49711,2810.0,2809.7,3.55906]
["bitfinex","ETHUSD",1738809584314,2.49711,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1738809585399,2.49711,2810.0,2809.7,3.55907]
["bitfinex","ETHUSD",1738809586189,2.829851,2810.0,2809.0,3.55993]
["bitfinex","ETHUSD",1738809586407,3.55918,2809.7,2809.1,3.55979]
["bitfinex","ETHUSD",1738809586923,0.7988,2809.6,2809.0,4.25394596]
["bitfinex","ETHUSD",1738809587111,0.7988,2809.6,2809.2,3.55969]
["bitfinex","ETHUSD",1738809587320,2.49711,2809.5,2809.0,0.69401596]
["bitfinex","ETHUSD",1738809587492,0.435785,2809.6,2808.0,0.7542]
["bitfinex","ETHUSD",1738809587493,0.55,2809.2,2808.0,0.7542]
["bitfinex","ETHUSD",1738809587831,0.8022,2808.6,2808.1,3.56109]
["bitfinex","ETHUSD",1738809588003,3.29931,2808.6,2808.1,3.56109]
["bitfinex","ETHUSD",1738809588193,3.29931,2808.6,2807.9,3.56131]
["bitfinex","ETHUSD",1738809588397,3.29931,2808.6,2808.0,3.56124]
["bitfinex","ETHUSD",1738809589126,3.29931,2808.6,2808.0,3.56123]
["bitfinex","ETHUSD",1738809589502,3.29931,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1738809590494,3.29931,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1738809592714,3.29931,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1738809592913,3.29931,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1738809594230,3.29931,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1738809594630,3.985265,2808.6,2807.8,0.69686262]
["bitfinex","ETHUSD",1738809594803,3.56095,2808.3,2807.7,3.56161]
["bitfinex","ETHUSD",1738809595004,3.56061,2808.5,2807.8,3.56147]
["bitfinex","ETHUSD",1738809595201,3.56061,2808.5,2807.9,3.56133]
["bitfinex","ETHUSD",1738809595434,3.29931,2808.6,2808.0,3.56116]
["bitfinex","ETHUSD",1738809595630,6.85981,2808.6,2808.0,3.56116]
["bitfinex","ETHUSD",1738809595903,4.341333,2808.6,2808.0,3.56116]
["bitfinex","ETHUSD",1738809596145,3.29931,2808.6,2808.0,3.56116]
["bitfinex","ETHUSD",1738809596932,3.29931,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1738809597144,0.8104,2808.4,2807.6,4.27642853]
["bitfinex","ETHUSD",1738809597346,0.8104,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1738809597541,2.49711,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1738809597715,2.49711,2808.3,2807.6,3.5617]
["bitfinex","ETHUSD",1738809597914,2.49711,2808.3,2807.7,3.56153]
["bitfinex","ETHUSD",1738809598838,2.49711,2808.3,2807.9,3.56135]
["bitfinex","ETHUSD",1738809599037,2.49711,2808.3,2808.0,3.56117]
["bitfinex","ETHUSD",1738809599340,2.49711,2808.3,2808.1,3.56111]
["bitfinex","ETHUSD",1738809599544,2.49711,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1738809601847,2.49711,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738809602017,2.49711,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1738809602218,0.7791,2809.2,2808.8,3.56016]
["bitfinex","ETHUSD",1738809602421,2.49711,2809.1,2808.3,3.56081]
["bitfinex","ETHUSD",1738809602605,0.327621,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1738809603542,2.49711,2809.1,2808.8,3.56021]
["bitfinex","ETHUSD",1738809606362,2.49711,2809.1,2808.6,3.56049]
["bitfinex","ETHUSD",1738809606563,2.49711,2809.1,2808.7,3.56036]
["bitfinex","ETHUSD",1738809606764,0.7765,2808.7,2808.2,0.72907617]
["bitfinex","ETHUSD",1738809607062,3.56062,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1738809607270,2.49711,2808.4,2808.0,0.356136]
["bitfinex","ETHUSD",1738809607465,2.49711,2808.4,2807.9,3.56129]
["bitfinex","ETHUSD",1738809611449,2.49711,2808.3,2807.9,3.56129]
["bitfinex","ETHUSD",1738809611649,2.49711,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738809616731,2.49711,2808.3,2808.0,3.56113]
["bitfinex","ETHUSD",1738809617717,2.49711,2808.3,2808.1,3.56103]
["bitfinex","ETHUSD",1738809618106,2.49711,2808.3,2808.1,3.56109]
["bitfinex","ETHUSD",1738809620251,2.49711,2808.3,2808.1,7.12213]
["bitfinex","ETHUSD",1738809620563,2.49711,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1738809622459,2.49711,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738809622665,2.49711,2808.3,2808.2,4.273193]
["bitfinex","ETHUSD",1738809626384,2.49711,2808.3,2807.9,3.56132]
["bitfinex","ETHUSD",1738809627262,6.05804,2808.3,2807.5,3.56182]
["bitfinex","ETHUSD",1738809627591,3.56101,2808.2,2807.6,3.56172]
["bitfinex","ETHUSD",1738809627794,0.809,2808.1,2807.5,3.56182]
["bitfinex","ETHUSD",1738809628096,0.809,2808.1,2807.7,3.5616]
["bitfinex","ETHUSD",1738809629255,2.49711,2808.0,2807.7,3.5616]
["bitfinex","ETHUSD",1738809630702,2.49711,2807.9,2807.4,0.70388539]
["bitfinex","ETHUSD",1738809630995,4.38053,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738809631196,0.8188,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738809631400,0.8188,2807.7,2807.5,3.56188]
["bitfinex","ETHUSD",1738809631607,2.49711,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1738809632460,2.49711,2807.8,2807.7,4.273969]
["bitfinex","ETHUSD",1738809632461,2.55796685,2807.8,2807.7,4.273969]
["bitfinex","ETHUSD",1738809632887,2.49711,2807.8,2807.7,4.273969]
["bitfinex","ETHUSD",1738809633164,2.49711,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1738809635072,2.49711,2807.8,2807.7,3.51163]
["bitfinex","ETHUSD",1738809635786,2.55719289,2807.8,2807.7,3.51163]
["bitfinex","ETHUSD",1738809641307,2.49711,2807.8,2807.7,3.51163]
["bitfinex","ETHUSD",1738809641510,3.27781,2807.8,2807.6,3.56176]
["bitfinex","ETHUSD",1738809641675,3.27781,2807.8,2807.2,0.69883017]
["bitfinex","ETHUSD",1738809641676,0.7807,2807.5,2807.2,0.69883017]
["bitfinex","ETHUSD",1738809641876,0.7807,2807.5,2807.2,4.26101017]
["bitfinex","ETHUSD",1738809642217,0.05978185,2807.4,2807.3,3.56206]
["bitfinex","ETHUSD",1738809642506,2.49711,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809647819,2.55459729,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809648332,2.55459729,2807.7,2807.4,3.56189]
["bitfinex","ETHUSD",1738809648333,0.766,2807.6,2807.4,3.56189]
["bitfinex","ETHUSD",1738809648630,0.05740054,2807.5,2807.4,3.56189]
["bitfinex","ETHUSD",1738809649187,2.49711,2807.7,2807.4,3.56189]
["bitfinex","ETHUSD",1738809649428,0.05736215,2807.6,2807.5,3.5618]
["bitfinex","ETHUSD",1738809650498,2.49711,2807.7,2807.5,3.5618]
["bitfinex","ETHUSD",1738809650711,2.49711,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809654840,2.49711,2807.7,2807.6,4.354306]
["bitfinex","ETHUSD",1738809655127,2.49711,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1738809655295,2.49711,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1738809655494,2.55302075,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1738809655930,0.25530208,2808.5,2808.1,3.5611]
["bitfinex","ETHUSD",1738809656308,0.05588669,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1738809656819,0.05588669,2808.4,2808.1,3.56109]
["bitfinex","ETHUSD",1738809657116,0.05588669,2808.4,2807.9,0.71037511]
["bitfinex","ETHUSD",1738809657316,2.55299669,2808.4,2808.2,3.56089]
["bitfinex","ETHUSD",1738809657520,2.55299669,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738809658018,2.49711,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738809658333,2.55333433,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738809659334,2.55333433,2808.4,2808.2,3.56089]
["bitfinex","ETHUSD",1738809659707,3.51034343,2808.4,2807.9,0.71037511]
["bitfinex","ETHUSD",1738809660031,3.61714961,2808.3,2807.7,3.56157]
["bitfinex","ETHUSD",1738809660231,3.61714961,2808.3,2807.4,0.7688]
["bitfinex","ETHUSD",1738809660232,3.5615,2807.9,2807.1,4.33615]
["bitfinex","ETHUSD",1738809660434,3.25501,2807.8,2807.3,3.56204]
["bitfinex","ETHUSD",1738809660731,3.30915939,2807.8,2807.1,4.33618]
["bitfinex","ETHUSD",1738809660941,0.33091594,2807.7,2807.4,3.56198]
["bitfinex","ETHUSD",1738809661140,3.30915939,2807.8,2807.2,0.70759854]
["bitfinex","ETHUSD",1738809661308,3.25501,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1738809661523,3.25501,2807.8,2807.4,7.12391]
["bitfinex","ETHUSD",1738809662460,3.25501,2807.8,2807.6,3.56175]
["bitfinex","ETHUSD",1738809662953,3.25501,2807.8,2807.4,3.56191]
["bitfinex","ETHUSD",1738809663159,3.580511,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1738809663633,0.05367904,2807.7,2807.4,3.56191]
["bitfinex","ETHUSD",1738809663847,3.580511,2807.8,2807.4,3.56191]
["bitfinex","ETHUSD",1738809664019,0.05367904,2807.7,2807.4,7.12381]
["bitfinex","ETHUSD",1738809664225,3.580511,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1738809664449,0.05367904,2807.7,2807.5,3.56188]
["bitfinex","ETHUSD",1738809664707,2.860529,2807.6,2807.3,3.56207]
["bitfinex","ETHUSD",1738809664913,2.91415986,2807.6,2807.2,0.70759854]
["bitfinex","ETHUSD",1738809665306,2.55074086,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1738809665554,2.55074086,2807.6,2807.3,3.56205]
["bitfinex","ETHUSD",1738809666108,2.55074086,2807.6,2807.2,0.70759854]
["bitfinex","ETHUSD",1738809666311,2.49711,2807.5,2807.2,0.70759854]
["bitfinex","ETHUSD",1738809666712,0.0534815,2807.4,2807.3,3.56213]
["bitfinex","ETHUSD",1738809667215,0.05163797,2807.4,2807.3,3.56213]
["bitfinex","ETHUSD",1738809667805,0.05163797,2807.4,2807.3,4.34583585]
["bitfinex","ETHUSD",1738809668010,2.49711,2807.4,2807.3,10.64319456]
["bitfinex","ETHUSD",1738809668220,2.49711,2807.4,2807.3,10.60757541]
["bitfinex","ETHUSD",1738809669652,2.49711,2807.4,2807.3,6.56213]
["bitfinex","ETHUSD",1738809670022,2.49711,2807.4,2807.3,3.56213]
["bitfinex","ETHUSD",1738809670551,2.54676619,2807.4,2807.3,3.56213]
["bitfinex","ETHUSD",1738809671223,2.49711,2807.4,2807.3,3.56213]
["bitfinex","ETHUSD",1738809671423,2.54666985,2807.4,2807.3,3.56213]
["bitfinex","ETHUSD",1738809671617,2.54666985,2807.4,2807.3,4.70205685]
["bitfinex","ETHUSD",1738809672418,2.49711,2807.4,2807.3,4.70205685]
["bitfinex","ETHUSD",1738809672620,2.49711,2807.4,2807.3,11.77529641]
["bitfinex","ETHUSD",1738809673218,2.49711,2807.4,2807.3,8.51355685]
["bitfinex","ETHUSD",1738809674464,2.49711,2807.4,2807.3,4.70205685]
["bitfinex","ETHUSD",1738809674954,2.54672765,2807.4,2807.3,4.70205685]
["bitfinex","ETHUSD",1738809675165,2.49711,2807.4,2807.3,4.70205685]
["bitfinex","ETHUSD",1738809675465,2.49711,2807.4,2807.3,3.56213]
["bitfinex","ETHUSD",1738809676260,2.49711,2807.4,2807.3,7.59836956]
["bitfinex","ETHUSD",1738809676832,0.7852,2808.4,2807.4,3.0]
["bitfinex","ETHUSD",1738809677033,0.7852,2808.9,2808.3,3.56087]
["bitfinex","ETHUSD",1738809677237,0.7852,2808.7,2807.5,3.26173956]
["bitfinex","ETHUSD",1738809677456,0.7852,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1738809678256,0.05026849,2808.4,2807.9,7.12256]
["bitfinex","ETHUSD",1738809678451,0.05026849,2808.4,2808.0,3.56116]
["bitfinex","ETHUSD",1738809678756,0.05026849,2808.4,2807.7,0.69892376]
["bitfinex","ETHUSD",1738809678757,0.05026849,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1738809678960,5.3,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738809679355,5.35032538,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738809681674,5.35032538,2808.3,2808.2,4.273201]
["bitfinex","ETHUSD",1738809683241,5.35032538,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738809683429,5.35032538,2808.3,2807.9,7.1227]
["bitfinex","ETHUSD",1738809683626,0.7852,2808.2,2808.0,3.56123]
["bitfinex","ETHUSD",1738809683827,0.05056612,2808.1,2807.6,3.56167]
["bitfinex","ETHUSD",1738809684032,5.35056612,2808.1,2807.6,3.56167]
["bitfinex","ETHUSD",1738809684244,0.96968361,2808.0,2807.6,3.56167]
["bitfinex","ETHUSD",1738809684441,0.05043608,2807.9,2807.6,3.56167]
["bitfinex","ETHUSD",1738809684642,0.7976,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1738809684858,0.05033973,2807.7,2807.6,3.56172]
["bitfinex","ETHUSD",1738809685156,0.7976,2807.8,2807.6,3.56172]
["bitfinex","ETHUSD",1738809685353,0.05033973,2807.7,2807.6,3.56172]
["bitfinex","ETHUSD",1738809685685,0.7976,2807.8,2807.6,3.56172]
["bitfinex","ETHUSD",1738809685871,0.05033973,2807.7,2807.6,3.56172]
["bitfinex","ETHUSD",1738809686067,0.7976,2807.8,2807.6,3.56172]
["bitfinex","ETHUSD",1738809686391,0.05033973,2807.7,2807.6,3.56172]
["bitfinex","ETHUSD",1738809686757,0.7976,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1738809687085,1.763463,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1738809688076,0.04861921,2807.9,2807.7,3.56162]
["bitfinex","ETHUSD",1738809688281,0.04861921,2807.9,2807.3,0.71138984]
["bitfinex","ETHUSD",1738809688482,0.04861921,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1738809688777,5.3,2807.9,2807.7,3.56154]
["bitfinex","ETHUSD",1738809688947,5.34831688,2807.9,2807.6,3.56163]
["bitfinex","ETHUSD",1738809689781,5.34831688,2807.9,2807.7,3.56161]
["bitfinex","ETHUSD",1738809690888,5.34831688,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1738809691094,5.34831688,2807.9,2807.6,3.56163]
["bitfinex","ETHUSD",1738809691259,5.34831688,2807.9,2807.6,7.12329]
["bitfinex","ETHUSD",1738809691456,0.821,2807.8,2807.4,3.56196]
["bitfinex","ETHUSD",1738809691679,0.821,2807.8,2807.5,3.56186]
["bitfinex","ETHUSD",1738809691680,5.34793159,2807.7,2807.5,3.56186]
["bitfinex","ETHUSD",1738809691880,5.34793159,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809692404,5.34793159,2807.7,2807.5,3.56186]
["bitfinex","ETHUSD",1738809692702,5.34793159,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809692907,5.34793159,2807.7,2807.6,4.274128]
["bitfinex","ETHUSD",1738809693105,5.3,2807.7,2807.6,4.274128]
["bitfinex","ETHUSD",1738809693571,5.34788821,2807.7,2807.6,4.274128]
["bitfinex","ETHUSD",1738809693902,5.34788821,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809697722,5.34788821,2807.7,2807.3,4.26219156]
["bitfinex","ETHUSD",1738809698013,6.1208,2807.6,2807.2,3.56217]
["bitfinex","ETHUSD",1738809698173,5.3,2807.5,2807.3,3.56214]
["bitfinex","ETHUSD",1738809698368,5.34786945,2807.5,2807.3,3.56214]
["bitfinex","ETHUSD",1738809698870,5.34786945,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809699070,5.34786945,2807.5,2807.4,4.274425]
["bitfinex","ETHUSD",1738809699275,5.34786945,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809705394,5.3,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809705781,5.34783518,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809706179,5.34783518,2807.5,2807.3,7.12418]
["bitfinex","ETHUSD",1738809706383,5.8826187,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809706583,6.6475187,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809706815,6.11273518,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809707223,5.34783518,2807.5,2807.4,4.39281]
["bitfinex","ETHUSD",1738809707396,4.70690364,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809709328,0.04783518,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809709620,4.65906846,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809709825,5.25416202,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809710335,5.25416202,2807.5,2807.3,3.56213]
["bitfinex","ETHUSD",1738809710492,5.25416202,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809710687,4.70698517,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809714220,4.65906846,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809714392,4.70673539,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809714997,4.70673539,2807.5,2807.4,4.32471]
["bitfinex","ETHUSD",1738809715735,4.70673539,2807.5,2807.4,7.32471]
["bitfinex","ETHUSD",1738809715945,4.70673539,2807.5,2807.4,9.167358]
["bitfinex","ETHUSD",1738809716243,4.65906846,2807.5,2807.4,9.167358]
["bitfinex","ETHUSD",1738809720935,4.70685655,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809721941,4.65906846,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809722127,4.70689507,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738809723039,5.52e-06,2807.5,2807.4,4.38392617]
["bitfinex","ETHUSD",1738809723236,0.8261,2808.4,2808.1,3.56104]
["bitfinex","ETHUSD",1738809723448,5.3,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1738809723619,5.34475132,2808.3,2808.1,3.56104]
["bitfinex","ETHUSD",1738809724648,5.34475132,2808.3,2807.8,3.56138]
["bitfinex","ETHUSD",1738809724835,0.8177,2808.2,2807.4,3.56195]
["bitfinex","ETHUSD",1738809725039,0.8177,2808.2,2807.2,0.71575048]
["bitfinex","ETHUSD",1738809725040,0.8177,2808.0,2807.2,4.27801048]
["bitfinex","ETHUSD",1738809725212,0.8177,2807.7,2807.2,4.27793048]
["bitfinex","ETHUSD",1738809725413,0.8177,2807.7,2807.2,0.71575048]
["bitfinex","ETHUSD",1738809725619,0.8177,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738809725818,0.8099,2808.0,2807.8,3.5614]
["bitfinex","ETHUSD",1738809726128,1.48251451,2808.0,2807.7,3.56155]
["bitfinex","ETHUSD",1738809726351,1.48251451,2808.0,2807.4,3.56192]
["bitfinex","ETHUSD",1738809726561,1.48251451,2808.0,2807.7,3.56151]
["bitfinex","ETHUSD",1738809726859,1.48251451,2808.0,2807.7,3.56159]
["bitfinex","ETHUSD",1738809727221,0.04443712,2807.9,2807.7,3.56159]
["bitfinex","ETHUSD",1738809727453,0.04443712,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1738809729367,0.65987083,2807.9,2807.5,3.5618]
["bitfinex","ETHUSD",1738809729859,0.65987083,2807.9,2807.6,3.56174]
["bitfinex","ETHUSD",1738809730218,5.3,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1738809730445,5.34458643,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1738809733333,5.34458643,2807.8,2807.5,3.5618]
["bitfinex","ETHUSD",1738809733723,0.8244,2807.7,2807.3,3.56204]
["bitfinex","ETHUSD",1738809733923,0.8244,2807.7,2807.5,3.56188]
["bitfinex","ETHUSD",1738809734123,0.04449007,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1738809734425,5.34449007,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1738809735860,5.34449007,2807.6,2807.3,3.56204]
["bitfinex","ETHUSD",1738809736156,5.34449007,2807.6,2807.4,3.56199]
["bitfinex","ETHUSD",1738809736456,6.02907828,2807.6,2807.4,3.56199]
["bitfinex","ETHUSD",1738809738830,5.3,2807.5,2807.2,0.71575048]
["bitfinex","ETHUSD",1738809739030,0.55,2807.3,2807.2,0.71575048]
["bitfinex","ETHUSD",1738809739230,1.3503,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738809739567,1.39281823,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738809739939,0.8078,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809740265,13.75857178,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738809740428,0.55,2806.4,2805.8,3.56395]
["bitfinex","ETHUSD",1738809740626,0.8003,2806.2,2805.6,3.56426]
["bitfinex","ETHUSD",1738809741071,0.0411249,2806.1,2805.6,3.56426]
["bitfinex","ETHUSD",1738809741278,5.3411249,2806.1,2805.6,3.56426]
["bitfinex","ETHUSD",1738809741427,0.97050049,2806.0,2805.4,4.26836577]
["bitfinex","ETHUSD",1738809741630,1.01157715,2806.0,2805.4,3.5645]
["bitfinex","ETHUSD",1738809742054,1.3503,2805.9,2804.9,0.7941]
["bitfinex","ETHUSD",1738809742289,1.3503,2805.9,2804.9,0.71020369]
["bitfinex","ETHUSD",1738809742290,0.8003,2805.4,2804.9,0.71020369]
["bitfinex","ETHUSD",1738809742429,4.36494,2805.4,2804.7,3.56541]
["bitfinex","ETHUSD",1738809742630,0.436494,2805.3,2804.7,3.56541]
["bitfinex","ETHUSD",1738809742856,5.7770376,2805.3,2804.7,3.56541]
["bitfinex","ETHUSD",1738809743033,0.8003,2805.2,2804.4,3.5657]
["bitfinex","ETHUSD",1738809743232,0.8003,2805.2,2803.6,0.76597667]
["bitfinex","ETHUSD",1738809743233,0.0075,2804.9,2803.6,0.47697667]
["bitfinex","ETHUSD",1738809743433,0.0075,2804.9,2802.9,0.72119381]
["bitfinex","ETHUSD",1738809743434,0.8003,2804.1,2803.3,3.56715]
["bitfinex","ETHUSD",1738809743745,0.55,2804.0,2803.4,3.56707]
["bitfinex","ETHUSD",1738809743944,0.03943822,2804.0,2803.0,3.5676]
["bitfinex","ETHUSD",1738809744149,0.03943822,2804.0,2803.4,3.56705]
["bitfinex","ETHUSD",1738809744351,0.03943822,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1738809744545,0.03943822,2804.0,2803.5,3.923656]
["bitfinex","ETHUSD",1738809744747,0.03943822,2804.0,2803.8,3.56657]
["bitfinex","ETHUSD",1738809744957,0.03943822,2804.0,2803.5,0.356696]
["bitfinex","ETHUSD",1738809745131,0.03943822,2804.0,2803.7,3.5667]
["bitfinex","ETHUSD",1738809745846,3.536494,2805.3,2803.5,0.356696]
["bitfinex","ETHUSD",1738809745847,0.8279,2804.5,2804.1,3.56617]
["bitfinex","ETHUSD",1738809746072,0.436494,2805.3,2804.4,3.56573]
["bitfinex","ETHUSD",1738809746073,0.8279,2804.8,2804.4,3.56573]
["bitfinex","ETHUSD",1738809746286,0.8279,2804.8,2804.1,3.56613]
["bitfinex","ETHUSD",1738809746565,0.8279,2804.8,2804.2,3.56601]
["bitfinex","ETHUSD",1738809746776,0.03756761,2804.7,2804.1,3.56613]
["bitfinex","ETHUSD",1738809746981,0.03756761,2804.7,2803.6,3.26173956]
["bitfinex","ETHUSD",1738809746982,0.03756761,2804.7,2804.4,3.56581]
["bitfinex","ETHUSD",1738809747269,0.8279,2804.8,2804.4,3.56581]
["bitfinex","ETHUSD",1738809747431,0.03751933,2804.6,2804.5,3.56567]
["bitfinex","ETHUSD",1738809747638,0.8279,2805.2,2804.7,3.56541]
["bitfinex","ETHUSD",1738809748850,0.8279,2805.2,2804.3,3.8308]
["bitfinex","ETHUSD",1738809749168,0.8279,2805.2,2804.8,3.56522]
["bitfinex","ETHUSD",1738809749341,0.7687,2805.6,2804.9,3.56518]
["bitfinex","ETHUSD",1738809749541,0.7687,2805.6,2805.0,3.56505]
["bitfinex","ETHUSD",1738809749963,1.73920049,2806.0,2804.9,3.56518]
["bitfinex","ETHUSD",1738809750163,0.7687,2806.0,2805.1,3.5648]
["bitfinex","ETHUSD",1738809750472,3.56431,2805.6,2804.8,0.71169658]
["bitfinex","ETHUSD",1738809750648,0.7687,2805.5,2804.8,3.56529]
["bitfinex","ETHUSD",1738809750856,0.80630472,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1738809753057,4.37083472,2805.5,2804.7,3.56538]
["bitfinex","ETHUSD",1738809753378,0.55,2805.3,2804.6,3.56553]
["bitfinex","ETHUSD",1738809753584,3.60226997,2805.2,2804.4,3.56581]
["bitfinex","ETHUSD",1738809753765,0.03745997,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1738809753964,0.03745997,2805.2,2804.5,3.56558]
["bitfinex","ETHUSD",1738809754162,0.49638231,2805.2,2804.5,7.13116]
["bitfinex","ETHUSD",1738809754355,4.06119231,2805.2,2804.5,3.56558]
["bitfinex","ETHUSD",1738809754594,0.49638231,2805.2,2804.2,4.31629138]
["bitfinex","ETHUSD",1738809754774,0.03745997,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1738809754972,6.0687,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1738809755183,0.03759585,2805.4,2805.2,3.56477]
["bitfinex","ETHUSD",1738809755403,0.03759585,2805.4,2805.1,3.56493]
["bitfinex","ETHUSD",1738809755681,0.03759585,2805.4,2805.2,3.56469]
["bitfinex","ETHUSD",1738809756190,0.03759585,2805.4,2805.2,7.12937]
["bitfinex","ETHUSD",1738809756390,0.03759585,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1738809756961,0.03759585,2805.4,2805.3,4.277616]
["bitfinex","ETHUSD",1738809757815,6.1013,2806.2,2805.3,0.712936]
["bitfinex","ETHUSD",1738809758041,6.1013,2806.2,2805.8,3.56397]
["bitfinex","ETHUSD",1738809758307,6.1013,2806.2,2805.7,3.56413]
["bitfinex","ETHUSD",1738809758864,6.1013,2806.2,2805.5,3.56438]
["bitfinex","ETHUSD",1738809759199,0.966482,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1738809759402,9.66488,2806.2,2805.6,3.56427]
["bitfinex","ETHUSD",1738809761393,0.03859751,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1738809762164,9.66488,2806.2,2805.6,3.56427]
["bitfinex","ETHUSD",1738809762365,0.03859751,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1738809762564,9.66488,2806.2,2805.6,3.56427]
["bitfinex","ETHUSD",1738809762760,0.03861143,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1738809762995,5.3,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1738809763187,0.03855838,2806.0,2805.6,3.56427]
["bitfinex","ETHUSD",1738809763491,0.03855838,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1738809764888,0.03855838,2806.0,2805.6,3.56427]
["bitfinex","ETHUSD",1738809765699,0.03855838,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1738809765905,5.3,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1738809767370,6.0619,2806.8,2806.5,3.56307]
["bitfinex","ETHUSD",1738809767571,6.0619,2806.8,2806.6,3.56295]
["bitfinex","ETHUSD",1738809767874,5.3,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738809768079,0.7619,2807.1,2806.7,3.5629]
["bitfinex","ETHUSD",1738809769188,5.3,2807.3,2807.0,3.56252]
["bitfinex","ETHUSD",1738809769404,5.3,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1738809769571,5.3,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1738809769973,0.03377457,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1738809770174,0.03377457,2807.6,2806.8,0.35629]
["bitfinex","ETHUSD",1738809770585,3.59554457,2807.6,2806.6,6.56292]
["bitfinex","ETHUSD",1738809770784,8.89554457,2807.6,2806.9,3.56262]
["bitfinex","ETHUSD",1738809772216,3.56212,2807.4,2806.4,4.32553]
["bitfinex","ETHUSD",1738809772395,0.7883,2807.3,2806.4,4.32553]
["bitfinex","ETHUSD",1738809772701,3.56252,2807.0,2806.4,3.56323]
["bitfinex","ETHUSD",1738809772895,5.3,2807.0,2806.4,3.56323]
["bitfinex","ETHUSD",1738809773099,0.03636745,2806.9,2806.4,3.56323]
["bitfinex","ETHUSD",1738809774614,0.03636745,2806.9,2806.3,0.70669615]
["bitfinex","ETHUSD",1738809774615,9.78889419,2806.9,2806.3,0.70669615]
["bitfinex","ETHUSD",1738809774802,9.78889419,2806.9,2805.7,4.33693]
["bitfinex","ETHUSD",1738809774803,3.56328,2806.4,2805.7,4.33693]
["bitfinex","ETHUSD",1738809775001,3.56328,2806.4,2805.8,3.0]
["bitfinex","ETHUSD",1738809775002,0.0359319,2806.3,2805.8,3.0]
["bitfinex","ETHUSD",1738809775222,5.3,2806.4,2805.7,0.7728]
["bitfinex","ETHUSD",1738809775394,5.3,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1738809775796,5.3,2806.4,2806.2,3.56352]
["bitfinex","ETHUSD",1738809776208,5.3,2806.4,2806.1,3.56364]
["bitfinex","ETHUSD",1738809776405,5.3,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1738809776623,6.057,2806.8,2806.3,3.56341]
["bitfinex","ETHUSD",1738809776858,0.757,2807.2,2806.5,3.56312]
["bitfinex","ETHUSD",1738809777004,0.03591576,2806.8,2806.6,3.56293]
["bitfinex","ETHUSD",1738809777345,1.718926,2807.2,2806.6,3.56293]
["bitfinex","ETHUSD",1738809777526,0.03591576,2806.8,2806.6,3.56293]
["bitfinex","ETHUSD",1738809777845,0.03591576,2806.8,2806.7,3.56289]
["bitfinex","ETHUSD",1738809778029,5.3,2807.3,2806.5,3.56304]
["bitfinex","ETHUSD",1738809778209,5.3,2807.3,2807.0,3.56242]
["bitfinex","ETHUSD",1738809778401,5.34243859,2807.3,2807.0,3.56242]
["bitfinex","ETHUSD",1738809779431,5.34243859,2807.3,2806.8,3.56272]
["bitfinex","ETHUSD",1738809779821,5.34243859,2807.3,2806.6,3.56303]
["bitfinex","ETHUSD",1738809780130,0.04243859,2807.3,2807.1,3.56236]
["bitfinex","ETHUSD",1738809780499,5.3,2807.8,2807.4,3.56191]
["bitfinex","ETHUSD",1738809780701,5.3,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1738809780898,3.56178,2807.6,2806.6,3.7852]
["bitfinex","ETHUSD",1738809781242,8.86151,2807.8,2807.1,3.56233]
["bitfinex","ETHUSD",1738809781547,5.3,2807.8,2807.4,3.56199]
["bitfinex","ETHUSD",1738809782130,6.0897,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1738809782846,6.0897,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1738809783149,6.0897,2807.9,2807.6,3.56171]
["bitfinex","ETHUSD",1738809783833,5.3,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1738809786633,3.5609,2808.3,2807.7,3.5616]
["bitfinex","ETHUSD",1738809786822,0.9663,2808.2,2807.7,3.5616]
["bitfinex","ETHUSD",1738809787026,0.9663,2808.2,2807.6,3.56171]
["bitfinex","ETHUSD",1738809787332,4.52733,2808.2,2807.6,3.56171]
["bitfinex","ETHUSD",1738809787833,0.03455954,2808.1,2807.6,3.56171]
["bitfinex","ETHUSD",1738809788035,0.03455954,2808.1,2807.2,4.35982]
["bitfinex","ETHUSD",1738809788243,0.7679,2808.0,2807.1,3.56239]
["bitfinex","ETHUSD",1738809788444,3.56171,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1738809788647,3.917881,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1738809788950,3.59617609,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1738809789148,0.03438609,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1738809789719,0.03438609,2807.6,2807.2,3.56216]
["bitfinex","ETHUSD",1738809789919,3.5614,2807.9,2807.2,3.56216]
["bitfinex","ETHUSD",1738809790119,0.0341934,2807.5,2807.2,3.56216]
["bitfinex","ETHUSD",1738809790464,5.33425754,2807.4,2806.6,3.56294]
["bitfinex","ETHUSD",1738809790620,0.7604,2807.1,2806.2,0.7545]
["bitfinex","ETHUSD",1738809790820,8.86263,2807.0,2806.4,3.5632]
["bitfinex","ETHUSD",1738809791065,0.03638246,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1738809791363,0.03638246,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1738809791918,3.56299,2806.7,2806.0,4.31822]
["bitfinex","ETHUSD",1738809792118,3.56219,2807.3,2806.0,3.56372]
["bitfinex","ETHUSD",1738809792119,0.7604,2806.5,2806.0,3.56372]
["bitfinex","ETHUSD",1738809792318,0.7604,2806.5,2806.2,3.56345]
["bitfinex","ETHUSD",1738809792530,0.03593136,2806.4,2806.3,3.56337]
["bitfinex","ETHUSD",1738809792734,0.7604,2806.5,2806.1,3.56364]
["bitfinex","ETHUSD",1738809792962,0.7604,2806.5,2806.2,3.56344]
["bitfinex","ETHUSD",1738809793263,5.3,2806.7,2806.3,3.56338]
["bitfinex","ETHUSD",1738809793466,5.3,2806.7,2806.2,3.56344]
["bitfinex","ETHUSD",1738809793954,5.3,2806.7,2806.2,7.12688]
["bitfinex","ETHUSD",1738809794457,5.3,2806.7,2806.2,3.56344]
["bitfinex","ETHUSD",1738809795533,5.3,2806.8,2806.4,3.56326]
["bitfinex","ETHUSD",1738809795758,0.7604,2807.1,2806.7,3.5629]
["bitfinex","ETHUSD",1738809795944,3.56191,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1738809795945,4.35581,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1738809796650,0.7939,2807.5,2806.9,7.12519]
["bitfinex","ETHUSD",1738809796854,0.7939,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1738809797040,0.7939,2807.5,2807.2,3.56225]
["bitfinex","ETHUSD",1738809797353,5.3,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1738809797554,4.35544,2807.8,2807.0,3.56248]
["bitfinex","ETHUSD",1738809797760,3.56185,2807.6,2806.8,3.56273]
["bitfinex","ETHUSD",1738809798053,4.35544,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1738809798252,0.7939,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1738809798651,0.7939,2807.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738809798652,0.7939,2807.8,2806.7,3.0]
["bitfinex","ETHUSD",1738809798954,0.7939,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1738809799161,0.7939,2807.8,2807.2,3.56222]
["bitfinex","ETHUSD",1738809799162,5.3,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1738809799451,6.0939,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1738809800148,5.3,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1738809800347,4.35466,2808.4,2807.7,3.56163]
["bitfinex","ETHUSD",1738809800557,5.676175,2808.4,2807.7,3.56163]
["bitfinex","ETHUSD",1738809800754,5.676175,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1738809800755,0.7939,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1738809800955,0.7939,2808.4,2807.8,3.56149]
["bitfinex","ETHUSD",1738809801460,4.35475,2808.4,2807.6,3.56167]
["bitfinex","ETHUSD",1738809801959,4.35475,2808.4,2807.7,3.5616]
["bitfinex","ETHUSD",1738809802662,6.0939,2808.4,2807.7,0.03561318]
["bitfinex","ETHUSD",1738809802860,6.0939,2808.4,2808.0,3.56119]
["bitfinex","ETHUSD",1738809803200,6.0939,2808.4,2807.9,3.56125]
["bitfinex","ETHUSD",1738809804927,0.7909,2808.2,2807.4,0.7056636]
["bitfinex","ETHUSD",1738809805240,4.35245,2807.8,2807.0,4.31244]
["bitfinex","ETHUSD",1738809805470,8.86166,2807.7,2807.1,3.56238]
["bitfinex","ETHUSD",1738809806161,5.3,2807.7,2807.2,3.56215]
["bitfinex","ETHUSD",1738809806330,5.3,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1738809806529,8.86165,2807.7,2807.1,3.993634]
["bitfinex","ETHUSD",1738809806730,5.3,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1738809807468,3.56185,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1738809807760,3.56185,2807.6,2806.7,3.0]
["bitfinex","ETHUSD",1738809807761,4.377,2807.5,2806.6,4.3555]
["bitfinex","ETHUSD",1738809808365,3.56214,2807.3,2806.7,6.56282]
["bitfinex","ETHUSD",1738809809565,3.56214,2807.3,2806.9,0.7273491]
["bitfinex","ETHUSD",1738809810466,5.3,2807.7,2806.9,1.45637301]
["bitfinex","ETHUSD",1738809810766,5.3,2807.7,2807.3,3.5621]
["bitfinex","ETHUSD",1738809810968,5.3,2807.7,2806.9,1.49199151]
["bitfinex","ETHUSD",1738809811217,4.34558,2808.2,2807.4,3.56196]
["bitfinex","ETHUSD",1738809811409,4.34558,2808.2,2807.5,3.56187]
["bitfinex","ETHUSD",1738809811707,4.34558,2808.2,2807.5,0.791438]
["bitfinex","ETHUSD",1738809811708,3.56113,2808.1,2807.5,0.791438]
["bitfinex","ETHUSD",1738809812032,3.56125,2808.0,2807.4,3.56191]
["bitfinex","ETHUSD",1738809812390,3.56113,2808.1,2807.4,3.56191]
["bitfinex","ETHUSD",1738809812991,3.56131,2808.0,2807.4,3.56191]
["bitfinex","ETHUSD",1738809813202,3.56112,2808.1,2807.2,3.56214]
["bitfinex","ETHUSD",1738809813414,3.5614,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1738809813604,3.56112,2808.1,2807.5,3.56179]
["bitfinex","ETHUSD",1738809814354,0.7845,2808.2,2807.3,0.712427]
["bitfinex","ETHUSD",1738809814637,8.86068,2808.5,2807.9,3.56126]
["bitfinex","ETHUSD",1738809814790,3.56076,2808.4,2807.7,3.56155]
["bitfinex","ETHUSD",1738809814994,8.86068,2808.5,2807.7,3.56155]
["bitfinex","ETHUSD",1738809815226,3.56091,2808.3,2807.7,3.56155]
["bitfinex","ETHUSD",1738809815488,8.86068,2808.5,2807.9,3.56135]
["bitfinex","ETHUSD",1738809816622,5.3,2808.5,2807.9,3.56135]
["bitfinex","ETHUSD",1738809816832,5.3,2808.5,2808.1,3.56108]
["bitfinex","ETHUSD",1738809817016,5.3,2808.5,2807.9,3.56135]
["bitfinex","ETHUSD",1738809817333,5.3,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1738809817921,8.86063,2808.5,2807.9,3.56135]
["bitfinex","ETHUSD",1738809818091,10.185233,2808.5,2807.9,3.56135]
["bitfinex","ETHUSD",1738809818540,6.624603,2808.5,2808.1,3.56108]
["bitfinex","ETHUSD",1738809818829,5.3,2808.5,2808.1,3.56108]
["bitfinex","ETHUSD",1738809818987,5.3,2808.5,2807.9,3.56135]
["bitfinex","ETHUSD",1738809819187,5.3,2808.5,2808.0,3.56121]
["bitfinex","ETHUSD",1738809819424,5.3,2808.5,2807.6,0.72102288]
["bitfinex","ETHUSD",1738809819425,5.3,2808.5,2807.6,3.72102288]
["bitfinex","ETHUSD",1738809819611,6.0944,2808.9,2808.4,3.56074]
["bitfinex","ETHUSD",1738809819816,6.0944,2808.9,2808.6,3.56047]
["bitfinex","ETHUSD",1738809820001,0.03392608,2808.8,2808.6,3.56047]
["bitfinex","ETHUSD",1738809820205,0.03392608,2808.8,2808.4,3.56066]
["bitfinex","ETHUSD",1738809820425,6.0944,2808.9,2808.4,3.56066]
["bitfinex","ETHUSD",1738809820426,6.0944,2808.9,2808.6,3.56046]
["bitfinex","ETHUSD",1738809820603,0.03403703,2808.7,2808.6,3.56046]
["bitfinex","ETHUSD",1738809820814,5.3,2808.9,2808.6,7.12092]
["bitfinex","ETHUSD",1738809821127,5.3,2808.9,2808.6,3.56046]
["bitfinex","ETHUSD",1738809821337,5.3,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1738809821708,5.3,2809.4,2809.1,3.55985]
["bitfinex","ETHUSD",1738809821924,5.3,2809.5,2809.2,3.55966]
["bitfinex","ETHUSD",1738809822126,5.3,2809.7,2809.3,3.55954]
["bitfinex","ETHUSD",1738809822845,3.55964,2809.3,2808.5,5.06390495]
["bitfinex","ETHUSD",1738809823050,3.55985,2809.1,2808.4,0.356066]
["bitfinex","ETHUSD",1738809823199,3.55985,2809.1,2808.4,3.56072]
["bitfinex","ETHUSD",1738809823758,3.56028,2808.8,2808.3,0.70222278]
["bitfinex","ETHUSD",1738809824028,4.32443,2808.9,2808.4,3.56071]
["bitfinex","ETHUSD",1738809824029,0.7643,2808.9,2808.4,3.56071]
["bitfinex","ETHUSD",1738809824407,0.03371406,2808.8,2808.4,3.56071]
["bitfinex","ETHUSD",1738809824598,0.03371406,2808.8,2808.4,4.27644038]
["bitfinex","ETHUSD",1738809825002,9.64474,2809.1,2808.4,4.27644038]
["bitfinex","ETHUSD",1738809825197,0.03627058,2808.7,2808.4,4.27644038]
["bitfinex","ETHUSD",1738809825393,9.64474,2809.1,2808.4,0.71573038]
["bitfinex","ETHUSD",1738809825597,0.03621873,2808.6,2808.2,4.25808655]
["bitfinex","ETHUSD",1738809825817,3.56013,2808.9,2808.2,4.25808655]
["bitfinex","ETHUSD",1738809826100,3.56046,2808.7,2808.1,3.0]
["bitfinex","ETHUSD",1738809826329,3.56065,2808.5,2807.9,0.69809332]
["bitfinex","ETHUSD",1738809826533,0.0389166,2808.4,2807.9,0.69809332]
["bitfinex","ETHUSD",1738809826734,0.0389166,2808.4,2807.9,1.12405265]
["bitfinex","ETHUSD",1738809827109,3.56065,2808.5,2807.9,4.68541265]
["bitfinex","ETHUSD",1738809827314,3.56065,2808.5,2807.9,0.69809332]
["bitfinex","ETHUSD",1738809827525,3.56083,2808.4,2807.9,0.69809332]
["bitfinex","ETHUSD",1738809827835,3.56089,2808.3,2807.9,0.69809332]
["bitfinex","ETHUSD",1738809828035,3.56089,2808.3,2807.6,4.27577435]
["bitfinex","ETHUSD",1738809831355,5.3,2808.5,2807.7,0.03561156]
["bitfinex","ETHUSD",1738809831556,5.3,2808.5,2808.2,3.5609]
["bitfinex","ETHUSD",1738809832207,5.3,2808.6,2808.3,0.35609]
["bitfinex","ETHUSD",1738809832457,5.3,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1738809833356,5.3,2808.6,2808.3,3.56075]
["bitfinex","ETHUSD",1738809833906,5.3,2808.6,2808.4,3.56073]
["bitfinex","ETHUSD",1738809834550,5.3,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1738809835054,5.3,2808.6,2808.5,4.33811]
["bitfinex","ETHUSD",1738809835262,5.3,2808.6,2808.5,5.127996]
["bitfinex","ETHUSD",1738809837251,8.85975,2809.2,2808.5,0.789886]
["bitfinex","ETHUSD",1738809837454,8.85975,2809.2,2808.6,3.56047]
["bitfinex","ETHUSD",1738809838037,3.55985,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738809838355,5.3,2809.2,2808.6,3.56048]
["bitfinex","ETHUSD",1738809838754,8.85974,2809.2,2808.6,3.56048]
["bitfinex","ETHUSD",1738809838914,3.55987,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738809839307,3.55987,2809.1,2808.5,4.24279703]
["bitfinex","ETHUSD",1738809840459,3.55999,2809.0,2808.3,3.56078]
["bitfinex","ETHUSD",1738809840626,8.85974,2809.2,2808.4,3.56063]
["bitfinex","ETHUSD",1738809840627,3.5599,2809.1,2808.4,3.56063]
["bitfinex","ETHUSD",1738809841010,5.3,2809.2,2808.6,3.56036]
["bitfinex","ETHUSD",1738809841217,5.3,2809.2,2808.7,3.56034]
["bitfinex","ETHUSD",1738809841617,8.85973,2809.2,2808.6,3.56036]
["bitfinex","ETHUSD",1738809841817,8.85973,2809.2,2808.6,4.272469]
["bitfinex","ETHUSD",1738809842059,5.3,2809.2,2808.6,4.272469]
["bitfinex","ETHUSD",1738809842363,5.3,2809.2,2808.8,3.56017]
["bitfinex","ETHUSD",1738809842549,5.3,2809.2,2808.9,3.56008]
["bitfinex","ETHUSD",1738809842743,0.03923576,2809.1,2808.9,3.56008]
["bitfinex","ETHUSD",1738809843659,0.03923576,2809.1,2808.9,3.5956773]
["bitfinex","ETHUSD",1738809843859,0.03923576,2809.1,2808.9,3.56008]
["bitfinex","ETHUSD",1738809844161,0.03923576,2809.1,2809.0,0.792575]
["bitfinex","ETHUSD",1738809844550,0.03923576,2809.1,2809.0,4.352555]
["bitfinex","ETHUSD",1738809844738,5.3,2809.2,2809.0,4.352555]
["bitfinex","ETHUSD",1738809845064,0.03381858,2809.1,2809.0,4.352555]
["bitfinex","ETHUSD",1738809846829,5.3,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738809847159,5.3,2809.8,2809.2,3.55966]
["bitfinex","ETHUSD",1738809847819,5.3,2809.8,2809.3,3.55955]
["bitfinex","ETHUSD",1738809848856,5.3,2809.8,2809.4,3.55943]
["bitfinex","ETHUSD",1738809849152,5.3,2810.6,2810.0,0.7901]
["bitfinex","ETHUSD",1738809849319,6.0861,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1738809849513,6.0861,2810.8,2810.3,6.81981026]
["bitfinex","ETHUSD",1738809849740,6.0861,2810.8,2810.1,3.55857]
["bitfinex","ETHUSD",1738809849955,6.0861,2810.8,2810.2,3.55835]
["bitfinex","ETHUSD",1738809850157,6.0861,2810.8,2810.1,3.55857]
["bitfinex","ETHUSD",1738809850322,5.3,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1738809850521,5.3,2810.8,2810.3,6.81973026]
["bitfinex","ETHUSD",1738809850750,5.3,2810.8,2810.0,0.7901]
["bitfinex","ETHUSD",1738809851053,0.7668,2810.5,2810.0,3.0]
["bitfinex","ETHUSD",1738809851258,4.3249,2810.5,2809.9,3.0]
["bitfinex","ETHUSD",1738809851433,4.3249,2810.5,2810.0,0.7179436]
["bitfinex","ETHUSD",1738809851828,9.6249,2810.5,2810.0,0.7179436]
["bitfinex","ETHUSD",1738809852960,3.5583,2810.4,2810.0,0.7179436]
["bitfinex","ETHUSD",1738809853168,3.55859,2810.1,2809.3,0.7565]
["bitfinex","ETHUSD",1738809853324,3.5589,2809.9,2809.2,3.5596]
["bitfinex","ETHUSD",1738809853525,3.5589,2809.9,2809.3,3.0]
["bitfinex","ETHUSD",1738809853724,3.5589,2809.9,2809.3,6.55956]
["bitfinex","ETHUSD",1738809853960,6.0668,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1738809854124,3.55885,2809.9,2809.2,1.19580512]
["bitfinex","ETHUSD",1738809854323,3.5592,2809.7,2809.1,4.26654793]
["bitfinex","ETHUSD",1738809854524,6.0668,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1738809855023,5.3,2810.0,2809.6,3.55911]
["bitfinex","ETHUSD",1738809855343,5.3,2810.0,2809.6,4.36831]
["bitfinex","ETHUSD",1738809855527,5.3,2810.0,2809.8,3.55894]
["bitfinex","ETHUSD",1738809855872,0.8152,2810.3,2810.0,3.55862]
["bitfinex","ETHUSD",1738809856027,5.3,2810.4,2810.0,3.55862]
["bitfinex","ETHUSD",1738809856227,5.3,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1738809856473,5.3,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1738809856765,5.3,2811.0,2810.7,3.55773]
["bitfinex","ETHUSD",1738809857071,5.3,2811.2,2810.7,3.55773]
["bitfinex","ETHUSD",1738809857386,0.8152,2811.7,2810.9,3.0]
["bitfinex","ETHUSD",1738809857532,5.3,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1738809857731,5.3,2811.9,2811.1,7.63932123]
["bitfinex","ETHUSD",1738809857932,5.3,2811.9,2811.4,3.55692]
["bitfinex","ETHUSD",1738809858130,5.3,2812.6,2811.7,0.8092]
["bitfinex","ETHUSD",1738809858439,3.55954,2813.4,2811.7,0.8092]
["bitfinex","ETHUSD",1738809858440,5.3,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1738809858663,0.66767463,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1738809858887,4.22239463,2813.2,2812.4,3.55561]
["bitfinex","ETHUSD",1738809859051,4.22239463,2813.2,2812.3,3.55575]
["bitfinex","ETHUSD",1738809859571,4.22237463,2813.2,2812.0,3.55615]
["bitfinex","ETHUSD",1738809859860,3.55506,2812.9,2812.0,3.55615]
["bitfinex","ETHUSD",1738809860064,3.910566,2812.9,2812.0,3.55615]
["bitfinex","ETHUSD",1738809860442,3.910566,2812.9,2811.9,0.03555445]
["bitfinex","ETHUSD",1738809860674,3.5552,2812.8,2812.0,3.70731889]
["bitfinex","ETHUSD",1738809860847,3.910566,2812.9,2812.0,0.70731889]
["bitfinex","ETHUSD",1738809861170,3.55541,2812.7,2812.0,0.70731889]
["bitfinex","ETHUSD",1738809861336,3.55517,2812.8,2812.0,1.43368178]
["bitfinex","ETHUSD",1738809861880,3.5556,2812.5,2812.0,0.70731889]
["bitfinex","ETHUSD",1738809862372,5.3,2812.6,2812.0,0.70731889]
["bitfinex","ETHUSD",1738809862670,5.3,2812.6,2812.0,0.74287719]
["bitfinex","ETHUSD",1738809862965,5.3,2812.6,2812.0,0.70731889]
["bitfinex","ETHUSD",1738809863299,5.3,2812.6,2812.0,4.26339889]
["bitfinex","ETHUSD",1738809863445,5.3,2812.6,2812.0,0.70731889]
["bitfinex","ETHUSD",1738809863650,6.26704,2812.6,2812.0,0.70731889]
["bitfinex","ETHUSD",1738809863848,3.55572,2812.4,2811.7,3.55654]
["bitfinex","ETHUSD",1738809864196,3.55572,2812.4,2811.3,0.7852]
["bitfinex","ETHUSD",1738809864197,3.55594,2812.2,2811.5,3.55676]
["bitfinex","ETHUSD",1738809864764,3.55572,2812.4,2811.3,0.7852]
["bitfinex","ETHUSD",1738809864986,3.55612,2812.1,2811.3,4.34216]
["bitfinex","ETHUSD",1738809865334,4.797335,2812.1,2811.5,0.72253769]
["bitfinex","ETHUSD",1738809865563,4.797335,2812.1,2811.3,4.34216]
["bitfinex","ETHUSD",1738809865969,0.7747,2812.0,2811.1,3.5573]
["bitfinex","ETHUSD",1738809866170,3.55655,2811.8,2811.1,4.27300787]
["bitfinex","ETHUSD",1738809866334,8.85655,2811.8,2811.1,4.27300787]
["bitfinex","ETHUSD",1738809866665,8.85655,2811.8,2811.1,3.5573]
["bitfinex","ETHUSD",1738809866965,3.55692,2811.5,2810.8,3.55764]
["bitfinex","ETHUSD",1738809867137,3.55692,2811.5,2810.8,4.3403567]
["bitfinex","ETHUSD",1738809867541,3.55666,2811.7,2810.9,3.55748]
["bitfinex","ETHUSD",1738809867967,5.3,2811.8,2811.0,0.74480955]
["bitfinex","ETHUSD",1738809868136,5.3,2811.8,2811.2,3.55717]
["bitfinex","ETHUSD",1738809868698,5.3,2811.8,2811.0,0.70923699]
["bitfinex","ETHUSD",1738809868897,3.7040212,2814.0,2812.5,3.55555]
["bitfinex","ETHUSD",1738809868898,0.8211,2813.0,2812.5,3.55555]
["bitfinex","ETHUSD",1738809869100,0.8211,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1738809869548,0.8211,2813.0,2812.7,3.55528]
["bitfinex","ETHUSD",1738809869880,5.3,2813.2,2812.3,3.0]
["bitfinex","ETHUSD",1738809869881,5.3,2813.2,2812.4,3.55563]
["bitfinex","ETHUSD",1738809870052,3.55488,2813.1,2812.4,3.55563]
["bitfinex","ETHUSD",1738809870390,5.3,2813.2,2812.5,0.655563]
["bitfinex","ETHUSD",1738809870788,5.3,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1738809871090,3.55482,2813.1,2812.4,4.36115]
["bitfinex","ETHUSD",1738809871291,5.3,2813.2,2812.4,4.36115]
["bitfinex","ETHUSD",1738809871292,5.3,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1738809871792,8.85468,2813.2,2812.4,4.36115]
["bitfinex","ETHUSD",1738809872103,8.85468,2813.2,2812.5,3.55554]
["bitfinex","ETHUSD",1738809872287,8.85468,2813.2,2812.5,4.06703308]
["bitfinex","ETHUSD",1738809872737,5.3,2813.2,2812.5,4.06703308]
["bitfinex","ETHUSD",1738809872938,3.5548,2813.1,2812.5,4.06703308]
["bitfinex","ETHUSD",1738809873884,3.5548,2813.1,2812.5,3.55545]
["bitfinex","ETHUSD",1738809874063,5.3,2813.2,2812.5,3.55545]
["bitfinex","ETHUSD",1738809874457,5.3,2813.2,2812.7,3.55521]
["bitfinex","ETHUSD",1738809874954,3.55483,2813.1,2812.5,3.55545]
["bitfinex","ETHUSD",1738809875155,3.55518,2812.8,2812.1,3.55601]
["bitfinex","ETHUSD",1738809875793,3.55539,2812.7,2812.0,3.55618]
["bitfinex","ETHUSD",1738809876403,3.55553,2812.6,2811.9,0.69733886]
["bitfinex","ETHUSD",1738809876541,3.55555,2812.5,2811.9,0.69733886]
["bitfinex","ETHUSD",1738809876851,3.55555,2812.5,2811.2,0.7735]
["bitfinex","ETHUSD",1738809877050,3.55616,2812.1,2811.3,3.55705]
["bitfinex","ETHUSD",1738809877254,3.55616,2812.1,2811.3,4.02719737]
["bitfinex","ETHUSD",1738809877489,3.55616,2812.1,2811.3,3.47014737]
["bitfinex","ETHUSD",1738809877656,3.55616,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738809878692,3.55623,2812.0,2811.3,7.02720737]
["bitfinex","ETHUSD",1738809879140,5.3,2812.4,2811.2,0.71475278]
["bitfinex","ETHUSD",1738809879141,3.55657,2811.7,2811.2,0.71475278]
["bitfinex","ETHUSD",1738809879486,4.35783,2811.9,2811.2,0.71475278]
["bitfinex","ETHUSD",1738809879487,0.8015,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1738809879772,0.8015,2812.3,2811.7,3.55655]
["bitfinex","ETHUSD",1738809880105,5.3,2812.6,2811.9,3.5563]
["bitfinex","ETHUSD",1738809880376,5.067897,2812.7,2811.9,3.5563]
["bitfinex","ETHUSD",1738809880377,10.367897,2812.7,2811.9,3.5563]
["bitfinex","ETHUSD",1738809881472,3.55542,2812.6,2811.5,3.0]
["bitfinex","ETHUSD",1738809881772,3.55593,2812.2,2811.5,6.55681]
["bitfinex","ETHUSD",1738809882067,3.55593,2812.2,2811.4,3.55691]
["bitfinex","ETHUSD",1738809882068,6.011057,2812.7,2811.3,0.8156]
["bitfinex","ETHUSD",1738809882273,4.31903,2811.9,2811.2,3.55718]
["bitfinex","ETHUSD",1738809882461,4.31903,2811.9,2811.2,4.28601705]
["bitfinex","ETHUSD",1738809883490,4.31903,2811.9,2811.0,3.55742]
["bitfinex","ETHUSD",1738809883491,3.55677,2811.6,2810.9,0.8156]
["bitfinex","ETHUSD",1738809883822,3.5569,2811.5,2810.9,3.0]
["bitfinex","ETHUSD",1738809884002,3.55682,2811.5,2810.8,3.72129981]
["bitfinex","ETHUSD",1738809884325,3.55682,2811.5,2810.8,4.27897981]
["bitfinex","ETHUSD",1738809886729,4.268158,2811.5,2810.8,4.27897981]
["bitfinex","ETHUSD",1738809888249,7.11484,2811.1,2810.4,3.5581]
["bitfinex","ETHUSD",1738809888420,7.11484,2811.1,2810.5,3.0]
["bitfinex","ETHUSD",1738809888740,5.3,2811.3,2810.7,3.55781]
["bitfinex","ETHUSD",1738809889440,8.85716,2811.3,2810.5,4.28325345]
["bitfinex","ETHUSD",1738809889742,3.55728,2811.2,2810.5,4.28325345]
["bitfinex","ETHUSD",1738809890339,9.8917598,2811.3,2810.5,4.28325345]
["bitfinex","ETHUSD",1738809890527,3.55727,2811.2,2810.5,4.28325345]
["bitfinex","ETHUSD",1738809890918,3.55733,2811.1,2810.5,4.28325345]
["bitfinex","ETHUSD",1738809891311,9.8917598,2811.3,2810.5,4.28325345]
["bitfinex","ETHUSD",1738809891511,1.06692598,2811.2,2810.5,4.28325345]
["bitfinex","ETHUSD",1738809891941,3.55739,2811.1,2810.3,6.55828]
["bitfinex","ETHUSD",1738809892143,3.55739,2811.1,2810.4,3.55816]
["bitfinex","ETHUSD",1738809892939,3.55739,2811.1,2810.5,3.55803]
["bitfinex","ETHUSD",1738809893442,1.06692598,2811.2,2810.6,6.55787]
["bitfinex","ETHUSD",1738809893741,8.85716,2811.3,2810.6,6.55787]
["bitfinex","ETHUSD",1738809893922,8.85716,2811.3,2810.7,3.55778]
["bitfinex","ETHUSD",1738809894308,8.85716,2811.3,2810.6,3.03557575]
["bitfinex","ETHUSD",1738809894309,8.85716,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1738809894812,8.85716,2811.3,2810.6,6.55795]
["bitfinex","ETHUSD",1738809895741,5.3,2811.3,2810.4,0.69536211]
["bitfinex","ETHUSD",1738809895944,5.3,2811.3,2809.2,8.91]
["bitfinex","ETHUSD",1738809895945,3.55782,2810.8,2810.0,3.55866]
["bitfinex","ETHUSD",1738809896160,4.36293,2810.4,2809.6,4.36218]
["bitfinex","ETHUSD",1738809896445,4.36293,2810.4,2810.1,0.714052]
["bitfinex","ETHUSD",1738809897151,0.8047,2810.4,2810.1,0.714052]
["bitfinex","ETHUSD",1738809897311,3.55801,2810.6,2810.1,0.714052]
["bitfinex","ETHUSD",1738809897510,3.55811,2810.5,2810.1,0.714052]
["bitfinex","ETHUSD",1738809897852,3.55801,2810.6,2810.1,0.714052]
["bitfinex","ETHUSD",1738809898670,5.3,2810.9,2810.2,3.5940241]
["bitfinex","ETHUSD",1738809898941,4.3865,2811.3,2810.4,3.55809]
["bitfinex","ETHUSD",1738809899144,4.3865,2811.3,2810.3,0.03557533]
["bitfinex","ETHUSD",1738809899145,0.8294,2811.3,2810.3,0.03557533]
["bitfinex","ETHUSD",1738809899349,5.3,2811.4,2810.6,3.7933]
["bitfinex","ETHUSD",1738809899574,5.3,2811.4,2810.9,3.55755]
["bitfinex","ETHUSD",1738809899714,4.38611,2811.6,2810.9,3.55755]
["bitfinex","ETHUSD",1738809900064,0.8294,2811.6,2811.0,3.55734]
["bitfinex","ETHUSD",1738809901253,5.3,2811.7,2811.0,3.59290979]
["bitfinex","ETHUSD",1738809901461,5.3,2811.7,2811.1,0.8214]
["bitfinex","ETHUSD",1738809901612,0.7546,2811.9,2811.2,3.59264683]
["bitfinex","ETHUSD",1738809901818,3.5562,2812.0,2811.3,0.44140468]
["bitfinex","ETHUSD",1738809902129,3.5562,2812.0,2811.3,3.99846468]
["bitfinex","ETHUSD",1738809902629,3.50633,2811.9,2811.3,0.44140468]
["bitfinex","ETHUSD",1738809903457,3.5561,2812.1,2811.3,3.99837468]
["bitfinex","ETHUSD",1738809903754,3.5562,2812.0,2811.3,0.44140468]
["bitfinex","ETHUSD",1738809904050,4.32127,2812.2,2811.4,0.39984847]
["bitfinex","ETHUSD",1738809904351,3.55611,2812.1,2811.4,0.39984847]
["bitfinex","ETHUSD",1738809904570,0.7653,2812.2,2811.3,0.44140468]
["bitfinex","ETHUSD",1738809904858,3.55668,2811.7,2811.0,3.55742]
["bitfinex","ETHUSD",1738809905027,3.55668,2811.7,2811.0,3.0]
["bitfinex","ETHUSD",1738809905225,4.32171,2811.9,2811.0,3.0]
["bitfinex","ETHUSD",1738809905453,3.55658,2811.7,2811.0,3.0]
["bitfinex","ETHUSD",1738809905749,3.55658,2811.7,2811.1,0.03556967]
["bitfinex","ETHUSD",1738809905955,3.55677,2811.6,2811.0,3.0]
["bitfinex","ETHUSD",1738809906257,3.55658,2811.7,2811.0,3.0]
["bitfinex","ETHUSD",1738809906443,3.55678,2811.6,2811.0,3.0]
["bitfinex","ETHUSD",1738809906949,3.55658,2811.7,2811.0,3.0]
["bitfinex","ETHUSD",1738809907566,3.55658,2811.7,2811.0,6.55737]
["bitfinex","ETHUSD",1738809907849,0.8310381,2811.7,2810.9,0.7038096]
["bitfinex","ETHUSD",1738809908054,3.55718,2811.3,2810.5,4.37425]
["bitfinex","ETHUSD",1738809908554,3.55718,2811.3,2810.7,3.0]
["bitfinex","ETHUSD",1738809909442,4.38958,2811.3,2810.7,3.0]
["bitfinex","ETHUSD",1738809909630,3.55722,2811.2,2810.7,3.0]
["bitfinex","ETHUSD",1738809910028,3.55772,2810.8,2810.2,0.8303]
["bitfinex","ETHUSD",1738809910234,3.55772,2810.8,2809.6,0.7521779]
["bitfinex","ETHUSD",1738809910235,4.39025,2810.7,2809.8,4.38923]
["bitfinex","ETHUSD",1738809910420,3.55818,2810.5,2809.8,0.8303]
["bitfinex","ETHUSD",1738809910819,3.55818,2810.5,2809.8,3.8303]
["bitfinex","ETHUSD",1738809911143,3.55823,2810.4,2809.8,0.8303]
["bitfinex","ETHUSD",1738809911921,4.883025,2810.5,2809.8,4.38926]
["bitfinex","ETHUSD",1738809912159,3.55823,2810.4,2809.8,0.8303]
["bitfinex","ETHUSD",1738809912333,3.55823,2810.4,2809.8,1.54423521]
["bitfinex","ETHUSD",1738809912735,3.55872,2810.0,2809.0,4.08201123]
["bitfinex","ETHUSD",1738809912942,0.7598,2810.0,2809.5,3.0]
["bitfinex","ETHUSD",1738809913125,9.61809,2810.4,2809.6,3.55909]
["bitfinex","ETHUSD",1738809913321,4.31745,2810.9,2810.0,3.55861]
["bitfinex","ETHUSD",1738809913521,4.31745,2810.9,2810.2,3.55835]
["bitfinex","ETHUSD",1738809913842,5.3,2811.0,2809.8,4.38952]
["bitfinex","ETHUSD",1738809914042,3.55831,2810.4,2809.8,0.8306]
["bitfinex","ETHUSD",1738809914354,3.55831,2810.4,2809.6,3.55916]
["bitfinex","ETHUSD",1738809914355,3.55847,2810.2,2809.5,0.7777]
["bitfinex","ETHUSD",1738809914655,3.55847,2810.2,2808.7,0.7845]
["bitfinex","ETHUSD",1738809914656,0.7975,2810.1,2808.7,0.7845]
["bitfinex","ETHUSD",1738809914875,3.55962,2809.3,2808.7,0.7845]
["bitfinex","ETHUSD",1738809915024,0.79,2809.4,2808.7,0.7845]
["bitfinex","ETHUSD",1738809915224,3.5592,2809.7,2809.0,3.55993]
["bitfinex","ETHUSD",1738809915555,3.55928,2809.6,2808.9,3.56001]
["bitfinex","ETHUSD",1738809915725,3.55928,2809.6,2808.9,4.35405533]
["bitfinex","ETHUSD",1738809916743,3.55928,2809.6,2808.9,0.79404533]
["bitfinex","ETHUSD",1738809916958,3.55928,2809.6,2808.8,3.56023]
["bitfinex","ETHUSD",1738809917766,3.55949,2809.4,2808.7,0.82009436]
["bitfinex","ETHUSD",1738809917931,0.7687,2809.8,2808.7,0.7845]
["bitfinex","ETHUSD",1738809918132,3.56014,2808.9,2808.2,0.775]
["bitfinex","ETHUSD",1738809918466,4.32855,2809.2,2808.2,4.33595]
["bitfinex","ETHUSD",1738809918664,3.55999,2809.0,2808.3,3.0]
["bitfinex","ETHUSD",1738809918964,4.761405,2809.2,2808.4,3.59634157]
["bitfinex","ETHUSD",1738809919464,4.761405,2809.2,2808.5,0.70101669]
["bitfinex","ETHUSD",1738809921426,4.761405,2809.2,2808.2,8.53387612]
["bitfinex","ETHUSD",1738809921427,3.56038,2808.7,2808.2,0.775]
["bitfinex","ETHUSD",1738809921631,3.5607,2808.5,2807.9,0.7939]
["bitfinex","ETHUSD",1738809921827,3.56082,2808.4,2807.9,0.7939]
["bitfinex","ETHUSD",1738809922145,3.5607,2808.5,2807.9,1.49079312]
["bitfinex","ETHUSD",1738809922542,6.0908,2809.1,2807.9,1.49079312]
["bitfinex","ETHUSD",1738809922743,3.56029,2808.8,2808.4,0.7939]
["bitfinex","ETHUSD",1738809923065,4.272319,2808.8,2808.1,3.56112]
["bitfinex","ETHUSD",1738809923373,7.832679,2808.8,2808.1,3.56112]
["bitfinex","ETHUSD",1738809923570,3.56039,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738809923878,3.56052,2808.6,2808.0,0.7939]
["bitfinex","ETHUSD",1738809924074,3.56063,2808.5,2808.0,0.7939]
["bitfinex","ETHUSD",1738809924433,3.56052,2808.6,2808.0,0.7939]
["bitfinex","ETHUSD",1738809924640,3.56064,2808.5,2808.0,0.7939]
["bitfinex","ETHUSD",1738809924846,3.56096,2808.3,2807.7,0.7525]
["bitfinex","ETHUSD",1738809925067,3.56096,2808.3,2807.8,0.70144844]
["bitfinex","ETHUSD",1738809925456,1.186964,2808.5,2807.4,0.7525]
["bitfinex","ETHUSD",1738809925657,3.56179,2807.6,2807.0,0.7525]
["bitfinex","ETHUSD",1738809925858,3.56199,2807.5,2807.0,0.7525]
["bitfinex","ETHUSD",1738809926604,3.56199,2807.5,2806.9,0.71838855]
["bitfinex","ETHUSD",1738809926747,3.56238,2807.2,2806.7,0.7525]
["bitfinex","ETHUSD",1738809926952,3.56238,2807.2,2806.4,3.56326]
["bitfinex","ETHUSD",1738809927152,3.56238,2807.2,2806.5,0.7525]
["bitfinex","ETHUSD",1738809927353,3.56241,2807.1,2806.5,0.7525]
["bitfinex","ETHUSD",1738809927554,3.56238,2807.2,2806.5,0.7525]
["bitfinex","ETHUSD",1738809928351,3.56252,2807.0,2806.5,0.7525]
["bitfinex","ETHUSD",1738809928555,3.56252,2807.0,2806.5,1.465051]
["bitfinex","ETHUSD",1738809929098,3.56238,2807.2,2806.5,1.465051]
["bitfinex","ETHUSD",1738809929581,3.56249,2807.1,2806.5,1.465051]
["bitfinex","ETHUSD",1738809930495,4.357913,2807.2,2806.5,1.465051]
["bitfinex","ETHUSD",1738809930798,4.357913,2807.2,2806.5,5.028181]
["bitfinex","ETHUSD",1738809931554,0.8309,2807.3,2806.6,3.56299]
["bitfinex","ETHUSD",1738809931850,3.56203,2807.4,2806.8,3.56275]
["bitfinex","ETHUSD",1738809932487,3.56203,2807.4,2806.6,3.56299]
["bitfinex","ETHUSD",1738809932488,5.3,2807.6,2807.2,3.56214]
["bitfinex","ETHUSD",1738809932672,5.3,2807.6,2806.6,7.64492123]
["bitfinex","ETHUSD",1738809932673,0.8115,2808.1,2807.3,0.7666]
["bitfinex","ETHUSD",1738809932866,3.56162,2807.8,2807.0,7.89149]
["bitfinex","ETHUSD",1738809933172,3.56146,2807.9,2807.0,7.89149]
["bitfinex","ETHUSD",1738809933173,3.56169,2807.7,2807.0,5.118179]
["bitfinex","ETHUSD",1738809933396,3.56146,2807.9,2807.2,3.56225]
["bitfinex","ETHUSD",1738809934187,8.86088,2808.3,2807.4,0.7785]
["bitfinex","ETHUSD",1738809934392,3.56126,2808.0,2807.4,0.7785]
["bitfinex","ETHUSD",1738809934684,8.86099,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1738809934850,4.9161974,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1738809935050,3.56099,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1738809935451,3.56105,2808.2,2807.6,3.56174]
["bitfinex","ETHUSD",1738809935658,3.56099,2808.3,2807.6,3.56174]
["bitfinex","ETHUSD",1738809936086,4.691094,2808.5,2807.8,3.5615]
["bitfinex","ETHUSD",1738809936304,0.712029,2808.8,2808.0,0.8061]
["bitfinex","ETHUSD",1738809936590,3.5604,2808.7,2808.0,4.36734]
["bitfinex","ETHUSD",1738809936786,3.5604,2808.7,2808.0,4.36725]
["bitfinex","ETHUSD",1738809938450,3.56078,2808.4,2807.7,4.36764]
["bitfinex","ETHUSD",1738809938649,3.56115,2808.1,2807.5,3.56183]
["bitfinex","ETHUSD",1738809938854,3.56277,2806.9,2806.4,0.8179]
["bitfinex","ETHUSD",1738809939101,3.56188,2807.5,2806.2,3.56345]
["bitfinex","ETHUSD",1738809939102,3.56278,2806.8,2806.2,3.5635]
["bitfinex","ETHUSD",1738809939300,3.56264,2806.9,2806.1,3.56365]
["bitfinex","ETHUSD",1738809939482,0.7737,2807.0,2806.0,0.8179]
["bitfinex","ETHUSD",1738809939706,4.33626,2807.0,2806.3,3.56334]
["bitfinex","ETHUSD",1738809940626,3.56278,2806.8,2806.1,3.56366]
["bitfinex","ETHUSD",1738809941287,3.56278,2806.8,2806.2,3.56352]
["bitfinex","ETHUSD",1738809941486,4.33625,2807.0,2806.2,3.56352]
["bitfinex","ETHUSD",1738809941692,4.769875,2807.0,2806.2,3.56352]
["bitfinex","ETHUSD",1738809941891,3.56271,2806.9,2806.2,3.56352]
["bitfinex","ETHUSD",1738809942089,1.207325,2807.0,2806.0,0.8179]
["bitfinex","ETHUSD",1738809942275,3.56318,2806.5,2805.7,4.38205]
["bitfinex","ETHUSD",1738809942494,3.56331,2806.4,2805.8,3.56403]
["bitfinex","ETHUSD",1738809942810,3.56362,2806.2,2805.7,0.8179]
["bitfinex","ETHUSD",1738809943010,3.5637,2806.1,2805.4,0.8179]
["bitfinex","ETHUSD",1738809943175,3.56384,2806.0,2805.4,0.8179]
["bitfinex","ETHUSD",1738809943378,0.790102,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1738809943589,0.7737,2806.3,2805.6,3.56428]
["bitfinex","ETHUSD",1738809943788,1.24975102,2807.2,2805.5,3.56442]
["bitfinex","ETHUSD",1738809943789,3.56304,2806.6,2805.5,3.56442]
["bitfinex","ETHUSD",1738809944120,3.56304,2806.6,2805.4,3.8179]
["bitfinex","ETHUSD",1738809944121,3.56343,2806.3,2805.6,3.56429]
["bitfinex","ETHUSD",1738809944429,3.56355,2806.2,2805.6,3.56429]
["bitfinex","ETHUSD",1738809945325,0.7555,2806.7,2805.5,0.03563872]
["bitfinex","ETHUSD",1738809945503,0.7555,2806.7,2806.1,3.56365]
["bitfinex","ETHUSD",1738809945835,5.3,2806.9,2806.2,3.56342]
["bitfinex","ETHUSD",1738809946043,9.64475,2807.0,2806.3,3.56332]
["bitfinex","ETHUSD",1738809946491,9.64475,2807.0,2806.3,3.59895044]
["bitfinex","ETHUSD",1738809947244,3.56265,2806.9,2806.3,0.03563044]
["bitfinex","ETHUSD",1738809947412,6.0822,2807.0,2806.3,0.03563044]
["bitfinex","ETHUSD",1738809947746,0.7822,2807.3,2806.6,3.56291]
["bitfinex","ETHUSD",1738809948036,3.56228,2807.2,2806.4,3.56326]
["bitfinex","ETHUSD",1738809948323,3.56228,2807.2,2806.2,5.0915817]
["bitfinex","ETHUSD",1738809948496,4.352933,2807.2,2806.5,3.56313]
["bitfinex","ETHUSD",1738809950129,3.56269,2806.9,2805.8,3.0]
["bitfinex","ETHUSD",1738809950329,3.56345,2806.3,2805.7,4.35445]
["bitfinex","ETHUSD",1738809950632,3.56342,2806.3,2805.5,4.25960306]
["bitfinex","ETHUSD",1738809950834,3.56342,2806.3,2805.6,6.56426]
["bitfinex","ETHUSD",1738809951355,3.56342,2806.3,2805.3,0.7904]
["bitfinex","ETHUSD",1738809951356,3.56375,2806.1,2805.3,4.35496]
["bitfinex","ETHUSD",1738809951515,3.56396,2805.9,2805.3,0.7904]
["bitfinex","ETHUSD",1738809951714,3.56369,2806.1,2805.3,0.7904]
["bitfinex","ETHUSD",1738809952013,3.56369,2806.1,2805.4,3.56446]
["bitfinex","ETHUSD",1738809954553,0.8068,2806.6,2806.2,3.56348]
["bitfinex","ETHUSD",1738809955116,8.86277,2806.8,2806.2,3.56348]
["bitfinex","ETHUSD",1738809955321,6.623231,2806.8,2806.4,3.56328]
["bitfinex","ETHUSD",1738809955672,5.3,2806.8,2806.4,3.56328]
["bitfinex","ETHUSD",1738809956475,5.3,2806.8,2806.5,3.56314]
["bitfinex","ETHUSD",1738809956968,5.3,2806.8,2806.2,0.69641494]
["bitfinex","ETHUSD",1738809956969,5.3,2806.8,2806.4,3.56325]
["bitfinex","ETHUSD",1738809957335,8.86284,2806.8,2806.2,0.69641494]
["bitfinex","ETHUSD",1738809957536,4.36979,2806.7,2805.9,3.56382]
["bitfinex","ETHUSD",1738809957863,3.56319,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1738809958663,0.8068,2806.7,2806.2,3.56343]
["bitfinex","ETHUSD",1738809958988,3.56312,2806.6,2805.8,3.564]
["bitfinex","ETHUSD",1738809959206,3.56312,2806.6,2805.9,3.56389]
["bitfinex","ETHUSD",1738809959702,3.56318,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738809960473,3.56328,2806.4,2805.8,3.564]
["bitfinex","ETHUSD",1738809960670,3.56318,2806.5,2805.8,3.564]
["bitfinex","ETHUSD",1738809960895,4.000178,2806.5,2805.8,3.564]
["bitfinex","ETHUSD",1738809962166,4.000178,2806.5,2805.9,3.56388]
["bitfinex","ETHUSD",1738809962660,4.000178,2806.5,2805.8,3.564]
["bitfinex","ETHUSD",1738809962866,4.37035,2806.2,2805.6,3.56422]
["bitfinex","ETHUSD",1738809963181,0.79338,2806.1,2805.6,3.56422]
["bitfinex","ETHUSD",1738809963383,3.5638,2806.0,2805.4,3.56451]
["bitfinex","ETHUSD",1738809963908,3.56414,2805.8,2805.2,4.27455383]
["bitfinex","ETHUSD",1738809964113,3.56414,2805.8,2805.2,3.56477]
["bitfinex","ETHUSD",1738809964415,0.433014,2805.7,2805.2,3.56477]
["bitfinex","ETHUSD",1738809964907,3.997234,2805.7,2805.0,5.05205267]
["bitfinex","ETHUSD",1738809965089,3.997234,2805.7,2805.1,3.56491]
["bitfinex","ETHUSD",1738809966042,3.997234,2805.7,2805.0,4.26165267]
["bitfinex","ETHUSD",1738809966205,3.56435,2805.6,2805.0,4.26165267]
["bitfinex","ETHUSD",1738809966368,3.56446,2805.5,2804.8,3.56526]
["bitfinex","ETHUSD",1738809966568,3.56446,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1738809966795,0.7561584,2805.6,2805.0,3.56505]
["bitfinex","ETHUSD",1738809967002,0.7561584,2805.6,2805.2,3.56478]
["bitfinex","ETHUSD",1738809967467,0.7561584,2805.6,2805.2,3.5647]
["bitfinex","ETHUSD",1738809967667,0.766,2805.9,2804.7,5.03946313]
["bitfinex","ETHUSD",1738809967869,0.766,2805.9,2805.7,3.56415]
["bitfinex","ETHUSD",1738809968165,0.8259,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1738809968368,0.8259,2806.7,2806.3,3.56338]
["bitfinex","ETHUSD",1738809968820,0.8259,2806.7,2806.1,3.56366]
["bitfinex","ETHUSD",1738809968821,4.38881,2806.7,2806.1,3.56366]
["bitfinex","ETHUSD",1738809969105,0.8007,2807.0,2806.6,3.56303]
["bitfinex","ETHUSD",1738809969304,0.8007,2807.0,2806.7,3.5629]
["bitfinex","ETHUSD",1738809969917,4.36292,2807.3,2806.7,3.5629]
["bitfinex","ETHUSD",1738809970106,0.966292,2807.2,2806.7,3.5629]
["bitfinex","ETHUSD",1738809970517,0.966292,2807.2,2806.8,3.56275]
["bitfinex","ETHUSD",1738809970915,0.8007,2807.3,2806.8,3.56275]
["bitfinex","ETHUSD",1738809971715,0.8007,2807.3,2806.7,3.56288]
["bitfinex","ETHUSD",1738809972812,0.8007,2807.3,2806.1,3.56359]
["bitfinex","ETHUSD",1738809972813,0.8007,2807.3,2806.8,3.56277]
["bitfinex","ETHUSD",1738809974432,6.0694,2807.9,2806.7,0.03562651]
["bitfinex","ETHUSD",1738809974728,0.7694,2808.2,2808.0,3.56124]
["bitfinex","ETHUSD",1738809974880,3.56017,2808.9,2808.0,3.56124]
["bitfinex","ETHUSD",1738809974881,0.7694,2808.6,2808.0,3.56124]
["bitfinex","ETHUSD",1738809975088,0.7694,2808.6,2808.2,3.56088]
["bitfinex","ETHUSD",1738809976723,0.7694,2808.9,2808.3,0.03560755]
["bitfinex","ETHUSD",1738809976908,0.7694,2809.3,2808.3,0.03560755]
["bitfinex","ETHUSD",1738809977085,0.7694,2809.3,2808.9,3.5601]
["bitfinex","ETHUSD",1738809977304,0.7694,2809.3,2808.4,0.43748476]
["bitfinex","ETHUSD",1738809977509,1.2994,2809.6,2809.1,3.55983]
["bitfinex","ETHUSD",1738809977711,1.2994,2809.6,2808.2,3.7783]
["bitfinex","ETHUSD",1738809977910,0.7694,2809.6,2808.9,3.56007]
["bitfinex","ETHUSD",1738809978448,0.7694,2809.6,2809.2,3.55973]
["bitfinex","ETHUSD",1738809979008,0.7694,2809.6,2809.0,3.55997]
["bitfinex","ETHUSD",1738809979209,0.7694,2809.6,2808.9,0.7783]
["bitfinex","ETHUSD",1738809979440,0.7694,2809.6,2809.1,3.55985]
["bitfinex","ETHUSD",1738809979845,3.55956,2809.4,2808.7,3.56034]
["bitfinex","ETHUSD",1738809981227,4.761489,2809.6,2808.9,3.56]
["bitfinex","ETHUSD",1738809981412,0.7694,2809.6,2808.6,0.7783]
["bitfinex","ETHUSD",1738809981747,3.55834,2810.3,2808.6,0.7783]
["bitfinex","ETHUSD",1738809981748,0.767,2810.2,2809.5,3.55928]
["bitfinex","ETHUSD",1738809981907,0.767,2810.6,2809.9,3.55874]
["bitfinex","ETHUSD",1738809982345,0.767,2810.6,2810.1,3.55854]
["bitfinex","ETHUSD",1738809982548,1.199471,2810.6,2809.7,3.55906]
["bitfinex","ETHUSD",1738809982746,4.757441,2810.6,2809.9,3.5588]
["bitfinex","ETHUSD",1738809983825,3.55809,2810.5,2809.9,3.5588]
["bitfinex","ETHUSD",1738809984162,0.8057,2810.0,2809.4,3.55937]
["bitfinex","ETHUSD",1738809984452,0.8057,2810.0,2809.4,3.55941]
["bitfinex","ETHUSD",1738809984751,0.8057,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1738809985409,5.3,2811.1,2809.3,0.72125359]
["bitfinex","ETHUSD",1738809985410,0.7646,2810.4,2809.3,0.72125359]
["bitfinex","ETHUSD",1738809985616,0.7646,2810.8,2810.4,3.5581]
["bitfinex","ETHUSD",1738809985849,0.7646,2810.8,2810.0,0.811]
["bitfinex","ETHUSD",1738809986048,0.7646,2810.8,2810.2,3.55836]
["bitfinex","ETHUSD",1738809986251,0.7646,2810.8,2809.8,3.55896]
["bitfinex","ETHUSD",1738809986461,0.8031,2810.5,2809.8,3.55896]
["bitfinex","ETHUSD",1738809986628,0.436115,2810.4,2809.9,3.55879]
["bitfinex","ETHUSD",1738809986943,0.436115,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1738809987153,0.8031,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1738809988753,3.55844,2810.3,2809.6,3.55922]
["bitfinex","ETHUSD",1738809988935,0.8031,2810.5,2809.5,0.70694667]
["bitfinex","ETHUSD",1738809989135,0.8031,2810.5,2810.2,3.55842]
["bitfinex","ETHUSD",1738809989342,0.8031,2810.5,2810.0,3.55861]
["bitfinex","ETHUSD",1738809989652,0.767,2811.0,2810.7,3.55773]
["bitfinex","ETHUSD",1738809989867,0.767,2811.4,2810.4,0.55]
["bitfinex","ETHUSD",1738809990081,0.767,2811.4,2811.2,3.55709]
["bitfinex","ETHUSD",1738809991457,0.767,2811.4,2811.0,3.55733]
["bitfinex","ETHUSD",1738809992116,0.767,2811.4,2811.1,3.55722]
["bitfinex","ETHUSD",1738809992317,0.767,2811.4,2811.2,3.55716]
["bitfinex","ETHUSD",1738809992724,0.767,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1738809993326,0.7507,2811.8,2811.3,3.55707]
["bitfinex","ETHUSD",1738809993574,1.711389,2811.8,2811.0,3.55741]
["bitfinex","ETHUSD",1738809993757,5.267939,2811.8,2811.1,3.5573]
["bitfinex","ETHUSD",1738809993955,1.711389,2811.8,2810.6,3.0]
["bitfinex","ETHUSD",1738809994156,0.7507,2811.8,2811.3,3.55696]
["bitfinex","ETHUSD",1738809994556,0.7507,2811.8,2811.1,7.11453]
["bitfinex","ETHUSD",1738809994856,0.7507,2811.8,2811.1,3.55724]
["bitfinex","ETHUSD",1738809995562,0.7507,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1738809995725,1.711411,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1738809996125,0.0075,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1738809996126,0.7959,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1738809996323,0.7959,2813.0,2811.8,0.8221]
["bitfinex","ETHUSD",1738809996634,0.7959,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1738809998130,0.7959,2813.0,2812.7,3.55522]
["bitfinex","ETHUSD",1738809998332,0.7959,2813.0,2812.8,3.55514]
["bitfinex","ETHUSD",1738809998966,0.7958,2813.3,2812.9,3.55501]
["bitfinex","ETHUSD",1738809999324,0.005,2813.4,2813.0,3.5549]
["bitfinex","ETHUSD",1738809999528,0.005,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738809999724,0.005,2813.4,2813.1,0.7817]
["bitfinex","ETHUSD",1738809999944,0.005,2813.4,2813.1,3.55475]
["bitfinex","ETHUSD",1738810000877,0.005,2813.4,2812.9,3.555]
["bitfinex","ETHUSD",1738810001040,0.7555,2813.3,2812.9,3.555]
["bitfinex","ETHUSD",1738810002096,0.7555,2813.3,2812.3,0.7789]
["bitfinex","ETHUSD",1738810002258,0.7555,2813.3,2812.8,3.55514]
["bitfinex","ETHUSD",1738810002451,1.187003,2813.3,2812.6,3.55539]
["bitfinex","ETHUSD",1738810003395,1.187003,2813.3,2811.9,0.7789]
["bitfinex","ETHUSD",1738810003620,3.55519,2812.8,2812.2,3.55592]
["bitfinex","ETHUSD",1738810003747,0.7555,2812.7,2812.3,3.5558]
["bitfinex","ETHUSD",1738810004103,0.7555,2812.7,2811.9,3.5563]
["bitfinex","ETHUSD",1738810004397,4.3108,2812.7,2812.0,3.55609]
["bitfinex","ETHUSD",1738810004886,4.3108,2812.7,2812.1,3.55603]
["bitfinex","ETHUSD",1738810005044,3.55557,2812.5,2811.7,3.55651]
["bitfinex","ETHUSD",1738810005245,3.55557,2812.5,2811.9,3.55627]
["bitfinex","ETHUSD",1738810005772,0.43108,2812.6,2812.2,3.55591]
["bitfinex","ETHUSD",1738810005973,0.7555,2812.7,2812.2,3.55591]
["bitfinex","ETHUSD",1738810006688,0.7555,2812.7,2812.0,3.55618]
["bitfinex","ETHUSD",1738810006983,0.7555,2812.7,2812.1,3.55605]
["bitfinex","ETHUSD",1738810007685,0.7555,2812.7,2812.0,3.55618]
["bitfinex","ETHUSD",1738810007993,0.7555,2812.7,2811.6,1.47162219]
["bitfinex","ETHUSD",1738810007994,0.8029,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1738810008300,1.238661,2813.1,2812.7,3.55527]
["bitfinex","ETHUSD",1738810008448,0.8029,2813.1,2812.8,3.55509]
["bitfinex","ETHUSD",1738810008879,0.8029,2813.1,2812.6,3.55538]
["bitfinex","ETHUSD",1738810009087,0.8029,2813.1,2812.8,3.55506]
["bitfinex","ETHUSD",1738810009283,0.8029,2813.1,2812.9,3.55502]
["bitfinex","ETHUSD",1738810009483,0.8029,2813.1,2812.6,3.55539]
["bitfinex","ETHUSD",1738810009686,0.8029,2813.1,2812.7,3.55528]
["bitfinex","ETHUSD",1738810011195,0.8029,2813.1,2812.3,1.47911738]
["bitfinex","ETHUSD",1738810011196,0.8079,2813.4,2813.1,3.55479]
["bitfinex","ETHUSD",1738810011356,0.8079,2813.4,2812.9,3.55499]
["bitfinex","ETHUSD",1738810011694,0.8079,2813.4,2813.0,3.5549]
["bitfinex","ETHUSD",1738810012492,0.8079,2813.4,2813.0,7.1098]
["bitfinex","ETHUSD",1738810012795,0.005,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738810013289,0.005,2813.4,2813.3,4.815461]
["bitfinex","ETHUSD",1738810013987,0.005,2813.4,2813.3,7.815461]
["bitfinex","ETHUSD",1738810014900,0.005,2813.4,2813.3,6.55454]
["bitfinex","ETHUSD",1738810015105,0.005,2813.4,2813.1,3.55467]
["bitfinex","ETHUSD",1738810015403,0.005,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738810016897,0.005,2813.4,2813.3,4.37784]
["bitfinex","ETHUSD",1738810017522,0.005,2813.4,2813.3,4.41337798]
["bitfinex","ETHUSD",1738810017819,0.005,2813.4,2813.3,5.8301128]
["bitfinex","ETHUSD",1738810017992,0.005,2813.4,2813.3,5.86564931]
["bitfinex","ETHUSD",1738810018421,0.005,2813.4,2813.3,8.8301128]
["bitfinex","ETHUSD",1738810019384,0.005,2813.4,2813.3,4.37784]
["bitfinex","ETHUSD",1738810019585,0.005,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738810021386,0.005,2813.4,2813.3,4.10454]
["bitfinex","ETHUSD",1738810021785,0.005,2813.4,2813.3,4.1400763]
["bitfinex","ETHUSD",1738810022724,0.1502412,2814.0,2813.3,12.63105852]
["bitfinex","ETHUSD",1738810023039,0.1502412,2814.0,2813.9,4.11128]
["bitfinex","ETHUSD",1738810023229,0.1502412,2814.0,2813.9,7.14680763]
["bitfinex","ETHUSD",1738810023426,0.1502412,2814.0,2813.9,4.10378]
["bitfinex","ETHUSD",1738810023737,3.7039112,2814.0,2813.3,4.36593]
["bitfinex","ETHUSD",1738810023901,3.55409,2813.7,2813.2,0.72270663]
["bitfinex","ETHUSD",1738810024102,3.55378,2813.9,2812.9,0.8115]
["bitfinex","ETHUSD",1738810024303,3.55378,2813.9,2813.1,3.5547]
["bitfinex","ETHUSD",1738810024714,0.7943,2813.8,2813.1,3.5547]
["bitfinex","ETHUSD",1738810024916,0.7943,2813.8,2813.3,3.55452]
["bitfinex","ETHUSD",1738810025325,0.7943,2813.8,2813.1,3.5547]
["bitfinex","ETHUSD",1738810025326,3.55407,2813.7,2813.1,3.5547]
["bitfinex","ETHUSD",1738810025838,3.55424,2813.6,2812.9,3.55502]
["bitfinex","ETHUSD",1738810026042,3.55407,2813.7,2812.9,3.55502]
["bitfinex","ETHUSD",1738810026043,3.55407,2813.7,2813.0,3.55488]
["bitfinex","ETHUSD",1738810026702,1.28911423,2813.8,2813.3,3.55452]
["bitfinex","ETHUSD",1738810026703,0.7943,2813.8,2813.3,3.55452]
["bitfinex","ETHUSD",1738810027040,0.1502412,2814.0,2813.7,3.55395]
["bitfinex","ETHUSD",1738810027343,0.1502412,2814.0,2813.8,3.55383]
["bitfinex","ETHUSD",1738810027548,0.1502412,2814.0,2813.7,4.264773]
["bitfinex","ETHUSD",1738810028036,0.1502412,2814.0,2813.8,3.5538]
["bitfinex","ETHUSD",1738810029306,0.1502412,2814.0,2813.6,3.55415]
["bitfinex","ETHUSD",1738810029826,0.7943,2813.9,2813.4,3.55438]
["bitfinex","ETHUSD",1738810030027,0.1502412,2814.0,2813.7,3.554]
["bitfinex","ETHUSD",1738810030207,0.1502412,2814.0,2813.6,3.55416]
["bitfinex","ETHUSD",1738810030402,0.1502412,2814.0,2813.8,3.55386]
["bitfinex","ETHUSD",1738810030750,0.1502412,2814.0,2813.4,3.55432]
["bitfinex","ETHUSD",1738810030952,0.1502412,2814.0,2813.5,3.55429]
["bitfinex","ETHUSD",1738810031708,0.1502412,2814.0,2813.6,3.55407]
["bitfinex","ETHUSD",1738810032552,0.1502412,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1738810032737,0.1502412,2814.0,2813.9,4.14681096]
["bitfinex","ETHUSD",1738810033038,1.2e-06,2814.0,2813.9,8.22004913]
["bitfinex","ETHUSD",1738810033336,1.2e-06,2814.0,2813.9,9.44306108]
["bitfinex","ETHUSD",1738810034507,1.2e-06,2814.0,2813.9,9.45056108]
["bitfinex","ETHUSD",1738810035238,1.2e-06,2814.0,2813.9,9.44306108]
["bitfinex","ETHUSD",1738810036018,1.2e-06,2814.0,2813.9,4.81232291]
["bitfinex","ETHUSD",1738810036307,1.2e-06,2814.0,2813.8,3.55389]
["bitfinex","ETHUSD",1738810036531,1.2e-06,2814.0,2813.7,3.55394]
["bitfinex","ETHUSD",1738810037046,1.2e-06,2814.0,2813.8,3.55391]
["bitfinex","ETHUSD",1738810037408,1.2e-06,2814.0,2813.6,0.72379219]
["bitfinex","ETHUSD",1738810037935,1.2e-06,2814.0,2813.5,3.55426]
["bitfinex","ETHUSD",1738810038245,1.2e-06,2814.0,2813.5,0.71443279]
["bitfinex","ETHUSD",1738810038540,1.2e-06,2814.0,2813.5,4.26870279]
["bitfinex","ETHUSD",1738810038741,1.2e-06,2814.0,2813.7,3.55401]
["bitfinex","ETHUSD",1738810039041,1.2e-06,2814.0,2813.5,4.26870279]
["bitfinex","ETHUSD",1738810039224,1.2e-06,2814.0,2813.6,3.55411]
["bitfinex","ETHUSD",1738810039545,3.55388,2813.9,2813.2,0.70474877]
["bitfinex","ETHUSD",1738810039743,1.2e-06,2814.0,2813.4,3.55433]
["bitfinex","ETHUSD",1738810039906,1.2e-06,2814.0,2813.2,0.70474877]
["bitfinex","ETHUSD",1738810040111,3.55378,2813.9,2813.3,3.55453]
["bitfinex","ETHUSD",1738810040311,1.2e-06,2814.0,2813.4,3.55439]
["bitfinex","ETHUSD",1738810040538,1.2e-06,2814.0,2813.2,0.70474877]
["bitfinex","ETHUSD",1738810040743,0.7638,2813.7,2812.8,3.55515]
["bitfinex","ETHUSD",1738810040907,3.55428,2813.6,2812.9,3.55496]
["bitfinex","ETHUSD",1738810041113,0.7638,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1738810041344,0.7638,2813.2,2812.6,4.26547294]
["bitfinex","ETHUSD",1738810041647,0.7638,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1738810042252,0.7638,2813.2,2812.7,0.355541]
["bitfinex","ETHUSD",1738810042423,0.7638,2813.2,2812.5,0.71361574]
["bitfinex","ETHUSD",1738810042752,0.7638,2813.2,2812.4,3.55567]
["bitfinex","ETHUSD",1738810043525,3.55494,2813.0,2812.4,3.55567]
["bitfinex","ETHUSD",1738810044858,3.55511,2812.9,2812.2,3.55591]
["bitfinex","ETHUSD",1738810045025,0.7719,2812.6,2812.0,0.72036607]
["bitfinex","ETHUSD",1738810045217,3.55558,2812.5,2811.8,3.55639]
["bitfinex","ETHUSD",1738810046650,3.55558,2812.5,2811.6,3.55666]
["bitfinex","ETHUSD",1738810046836,0.7719,2812.0,2811.2,3.55711]
["bitfinex","ETHUSD",1738810047037,3.55633,2811.9,2811.2,3.55711]
["bitfinex","ETHUSD",1738810047243,3.5555,2812.6,2811.6,3.55658]
["bitfinex","ETHUSD",1738810047551,0.8062,2812.5,2811.9,3.5562]
["bitfinex","ETHUSD",1738810047933,3.55568,2812.4,2811.3,0.70043003]
["bitfinex","ETHUSD",1738810048238,3.55568,2812.4,2811.7,3.55647]
["bitfinex","ETHUSD",1738810048420,3.55581,2812.3,2811.7,4.267791]
["bitfinex","ETHUSD",1738810048622,3.55581,2812.3,2811.7,3.55647]
["bitfinex","ETHUSD",1738810049152,0.79,2812.1,2811.0,3.5574]
["bitfinex","ETHUSD",1738810049326,0.79,2811.5,2811.0,3.5574]
["bitfinex","ETHUSD",1738810050030,0.79,2812.2,2811.3,0.8054]
["bitfinex","ETHUSD",1738810050357,0.79,2812.2,2811.5,3.55669]
["bitfinex","ETHUSD",1738810050518,0.79,2812.2,2811.6,3.55663]
["bitfinex","ETHUSD",1738810050851,0.79,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1738810051617,0.79,2812.2,2811.9,3.55628]
["bitfinex","ETHUSD",1738810051813,0.79,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1738810057146,0.7999,2812.5,2812.1,3.55595]
["bitfinex","ETHUSD",1738810057524,0.7999,2812.5,2811.5,0.791903]
["bitfinex","ETHUSD",1738810057525,3.55628,2812.0,2811.5,0.791903]
["bitfinex","ETHUSD",1738810057835,3.55644,2811.8,2811.0,3.5574]
["bitfinex","ETHUSD",1738810058033,0.7771,2811.9,2810.0,3.55861]
["bitfinex","ETHUSD",1738810058034,0.7771,2811.3,2810.5,3.55799]
["bitfinex","ETHUSD",1738810058261,0.7771,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1738810058426,0.7771,2811.3,2810.7,3.55782]
["bitfinex","ETHUSD",1738810058839,0.7771,2811.3,2810.7,3.55773]
["bitfinex","ETHUSD",1738810059039,0.7771,2811.3,2810.7,3.9839011]
["bitfinex","ETHUSD",1738810061332,4.33417,2811.3,2810.7,3.9839011]
["bitfinex","ETHUSD",1738810062281,4.33417,2811.3,2810.4,3.0]
["bitfinex","ETHUSD",1738810062282,0.7771,2811.3,2810.4,3.0]
["bitfinex","ETHUSD",1738810062576,3.55747,2811.0,2810.4,3.55818]
["bitfinex","ETHUSD",1738810062782,3.55747,2811.0,2810.5,0.71732133]
["bitfinex","ETHUSD",1738810063477,3.55747,2811.0,2810.3,3.55828]
["bitfinex","ETHUSD",1738810063739,1.108747,2810.9,2810.2,3.0]
["bitfinex","ETHUSD",1738810064056,3.5578,2810.8,2810.2,3.0]
["bitfinex","ETHUSD",1738810064387,0.753,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1738810064751,0.753,2810.9,2810.7,3.55781]
["bitfinex","ETHUSD",1738810065003,4.31016,2811.3,2810.7,3.55781]
["bitfinex","ETHUSD",1738810066167,5.096858,2811.3,2810.7,3.55781]
["bitfinex","ETHUSD",1738810067666,0.753,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1738810068287,0.753,2811.3,2810.4,0.55]
["bitfinex","ETHUSD",1738810068478,0.753,2811.3,2810.8,3.55764]
["bitfinex","ETHUSD",1738810068875,0.753,2811.3,2810.8,3.55763]
["bitfinex","ETHUSD",1738810071245,0.753,2811.3,2810.8,7.11525]
["bitfinex","ETHUSD",1738810071594,0.753,2811.3,2810.8,3.55762]
["bitfinex","ETHUSD",1738810071891,3.988196,2811.2,2810.4,3.55819]
["bitfinex","ETHUSD",1738810072110,4.36336,2810.6,2810.0,4.37979]
["bitfinex","ETHUSD",1738810072259,3.55825,2810.4,2809.7,4.38025]
["bitfinex","ETHUSD",1738810072460,4.36345,2810.6,2809.9,3.55872]
["bitfinex","ETHUSD",1738810072660,4.36345,2810.6,2810.0,3.55863]
["bitfinex","ETHUSD",1738810073191,0.8054,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1738810073391,0.8054,2810.6,2810.3,3.55829]
["bitfinex","ETHUSD",1738810073562,0.8054,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1738810073763,0.8054,2811.0,2810.6,0.355808]
["bitfinex","ETHUSD",1738810074085,4.30836,2811.2,2810.6,0.355808]
["bitfinex","ETHUSD",1738810074288,4.30836,2811.2,2810.5,3.55798]
["bitfinex","ETHUSD",1738810075110,3.55753,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738810075310,4.30832,2811.2,2810.4,3.55819]
["bitfinex","ETHUSD",1738810075311,0.7511,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1738810075478,3.55745,2811.0,2810.4,3.55815]
["bitfinex","ETHUSD",1738810075910,3.55745,2811.0,2810.4,4.269806]
["bitfinex","ETHUSD",1738810078218,3.55745,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738810080446,0.7511,2811.2,2810.3,3.55833]
["bitfinex","ETHUSD",1738810080599,0.7511,2811.2,2810.2,3.55846]
["bitfinex","ETHUSD",1738810080600,3.55754,2811.0,2810.2,3.55846]
["bitfinex","ETHUSD",1738810080794,0.7798,2810.7,2810.2,3.55846]
["bitfinex","ETHUSD",1738810081119,4.33765,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1738810081323,4.33765,2810.7,2810.0,3.55862]
["bitfinex","ETHUSD",1738810081521,4.33765,2810.7,2810.1,3.55858]
["bitfinex","ETHUSD",1738810082560,4.33765,2810.7,2809.8,4.818735]
["bitfinex","ETHUSD",1738810082561,3.5581,2810.5,2809.8,4.818735]
["bitfinex","ETHUSD",1738810082742,3.5583,2810.4,2809.7,3.55905]
["bitfinex","ETHUSD",1738810083048,3.5583,2810.4,2809.7,3.55902]
["bitfinex","ETHUSD",1738810083256,3.5583,2810.4,2809.7,4.651373]
["bitfinex","ETHUSD",1738810083439,3.5583,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1738810083615,5.3,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1738810083809,5.3,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1738810084409,8.85798,2810.6,2810.0,4.35569]
["bitfinex","ETHUSD",1738810084752,8.85798,2810.6,2809.8,3.55887]
["bitfinex","ETHUSD",1738810084753,3.55822,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1738810085853,6.619554,2810.6,2809.9,3.55883]
["bitfinex","ETHUSD",1738810086172,5.3,2810.6,2810.2,3.5584]
["bitfinex","ETHUSD",1738810086758,0.7798,2810.7,2810.2,3.5584]
["bitfinex","ETHUSD",1738810087133,6.1041,2811.0,2810.6,3.55783]
["bitfinex","ETHUSD",1738810087334,6.1041,2811.0,2810.4,3.5581]
["bitfinex","ETHUSD",1738810087972,6.1041,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1738810088467,5.3,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1738810088964,0.8062,2811.3,2810.9,3.55755]
["bitfinex","ETHUSD",1738810089120,0.8062,2811.6,2811.2,3.55708]
["bitfinex","ETHUSD",1738810089315,0.8062,2811.6,2811.4,3.55694]
["bitfinex","ETHUSD",1738810089519,0.8062,2811.6,2811.2,3.55708]
["bitfinex","ETHUSD",1738810091500,3.55708,2811.3,2810.7,3.55779]
["bitfinex","ETHUSD",1738810091703,3.55721,2811.2,2810.5,3.55801]
["bitfinex","ETHUSD",1738810091998,0.7582,2811.1,2810.6,3.55785]
["bitfinex","ETHUSD",1738810092195,0.7582,2811.1,2810.4,3.55815]
["bitfinex","ETHUSD",1738810092377,3.55759,2810.9,2810.2,3.5584]
["bitfinex","ETHUSD",1738810092591,3.55754,2811.0,2810.3,3.55833]
["bitfinex","ETHUSD",1738810092747,3.55773,2810.8,2810.2,3.5584]
["bitfinex","ETHUSD",1738810092953,4.38692,2810.7,2810.0,3.55868]
["bitfinex","ETHUSD",1738810093152,3.55796,2810.6,2810.0,3.55868]
["bitfinex","ETHUSD",1738810093385,0.829,2810.7,2809.5,4.31474]
["bitfinex","ETHUSD",1738810093386,3.829,2810.7,2809.5,4.31474]
["bitfinex","ETHUSD",1738810093583,3.55843,2810.3,2809.6,3.55921]
["bitfinex","ETHUSD",1738810094113,3.55859,2810.1,2809.2,0.70402993]
["bitfinex","ETHUSD",1738810094396,0.829,2809.3,2808.4,0.7555]
["bitfinex","ETHUSD",1738810094550,3.55985,2809.2,2808.4,8.03085129]
["bitfinex","ETHUSD",1738810094747,3.55985,2809.2,2808.5,3.5606]
["bitfinex","ETHUSD",1738810095302,3.55985,2809.2,2807.6,0.46215383]
["bitfinex","ETHUSD",1738810095303,3.5601,2809.0,2808.3,3.56086]
["bitfinex","ETHUSD",1738810096212,3.5601,2809.0,2808.0,0.8016]
["bitfinex","ETHUSD",1738810096414,1.11511,2808.9,2807.6,4.35866]
["bitfinex","ETHUSD",1738810096698,0.7784,2808.1,2807.5,0.70571237]
["bitfinex","ETHUSD",1738810096852,0.7784,2808.1,2807.3,3.56203]
["bitfinex","ETHUSD",1738810097250,0.7784,2808.1,2807.4,3.56197]
["bitfinex","ETHUSD",1738810097483,0.7784,2808.1,2807.5,0.03561583]
["bitfinex","ETHUSD",1738810097709,0.802,2808.4,2807.7,3.56154]
["bitfinex","ETHUSD",1738810098256,0.802,2808.4,2807.6,3.56175]
["bitfinex","ETHUSD",1738810098456,0.802,2808.4,2808.0,3.56113]
["bitfinex","ETHUSD",1738810098768,0.802,2808.4,2807.7,3.5616]
["bitfinex","ETHUSD",1738810099192,0.802,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1738810099590,0.802,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1738810099775,0.802,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1738810101202,0.7576,2808.9,2808.2,3.56089]
["bitfinex","ETHUSD",1738810101371,0.7576,2808.9,2808.4,3.56074]
["bitfinex","ETHUSD",1738810101555,0.7576,2808.9,2808.5,3.56056]
["bitfinex","ETHUSD",1738810101759,3.56054,2808.6,2807.9,3.56134]
["bitfinex","ETHUSD",1738810101971,3.56045,2808.7,2807.9,3.56134]
["bitfinex","ETHUSD",1738810102710,3.56025,2808.8,2807.4,3.56191]
["bitfinex","ETHUSD",1738810102711,3.56109,2808.2,2807.4,3.56191]
["bitfinex","ETHUSD",1738810102894,4.273278,2808.2,2807.4,3.56191]
["bitfinex","ETHUSD",1738810103275,3.56079,2808.4,2807.5,3.56179]
["bitfinex","ETHUSD",1738810103678,5.3,2808.8,2807.3,3.56213]
["bitfinex","ETHUSD",1738810103679,0.7576,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1738810103893,0.7576,2807.9,2807.4,3.5619]
["bitfinex","ETHUSD",1738810104087,0.7576,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1738810104295,0.7576,2807.9,2807.1,0.005]
["bitfinex","ETHUSD",1738810104493,3.56172,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738810104702,4.349793,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738810105275,0.7576,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1738810106285,4.31898,2807.9,2807.1,0.005]
["bitfinex","ETHUSD",1738810106610,4.31898,2807.9,2807.2,3.56226]
["bitfinex","ETHUSD",1738810107505,0.7576,2807.9,2807.1,0.005]
["bitfinex","ETHUSD",1738810107707,3.56065,2808.5,2807.8,3.56145]
["bitfinex","ETHUSD",1738810108874,3.0,2808.6,2807.8,3.56145]
["bitfinex","ETHUSD",1738810109075,3.56074,2808.4,2807.8,3.56145]
["bitfinex","ETHUSD",1738810109555,0.7785,2808.7,2808.2,3.5609]
["bitfinex","ETHUSD",1738810109878,0.7785,2808.7,2808.0,3.56115]
["bitfinex","ETHUSD",1738810110055,0.7785,2808.7,2808.2,3.56089]
["bitfinex","ETHUSD",1738810110369,4.33889,2808.7,2808.0,3.56121]
["bitfinex","ETHUSD",1738810110578,4.33889,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738810110728,0.7785,2808.7,2808.2,3.56089]
["bitfinex","ETHUSD",1738810111826,0.7785,2808.7,2808.3,3.56084]
["bitfinex","ETHUSD",1738810112253,0.7785,2808.7,2808.2,3.56089]
["bitfinex","ETHUSD",1738810113084,0.7785,2808.7,2808.3,3.56078]
["bitfinex","ETHUSD",1738810113584,0.8169,2809.0,2808.2,3.56097]
["bitfinex","ETHUSD",1738810113796,4.17192,2808.9,2808.2,3.56097]
["bitfinex","ETHUSD",1738810114654,0.8169,2809.0,2808.2,3.56097]
["bitfinex","ETHUSD",1738810114851,4.37692,2809.0,2808.4,3.56069]
["bitfinex","ETHUSD",1738810116284,0.8169,2809.0,2808.4,3.56069]
["bitfinex","ETHUSD",1738810116874,0.8169,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1738810117418,0.8169,2809.0,2808.0,0.8244]
["bitfinex","ETHUSD",1738810117716,0.8169,2809.0,2808.7,3.56028]
["bitfinex","ETHUSD",1738810117867,0.8169,2809.0,2808.5,7.1211]
["bitfinex","ETHUSD",1738810118067,0.8169,2809.0,2808.5,7.12104]
["bitfinex","ETHUSD",1738810118317,0.8169,2809.0,2808.5,3.56051]
["bitfinex","ETHUSD",1738810118474,0.8169,2809.0,2808.6,3.56042]
["bitfinex","ETHUSD",1738810118872,0.7781,2809.3,2808.9,3.56005]
["bitfinex","ETHUSD",1738810119097,0.7781,2809.6,2809.3,3.55952]
["bitfinex","ETHUSD",1738810119505,0.7781,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1738810119717,0.7781,2810.0,2809.6,3.55922]
["bitfinex","ETHUSD",1738810120036,0.7781,2810.0,2809.8,3.55896]
["bitfinex","ETHUSD",1738810120177,0.755,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1738810120371,1.186312,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1738810121373,4.744672,2810.3,2809.6,3.55922]
["bitfinex","ETHUSD",1738810121598,4.744672,2810.3,2809.7,3.55906]
["bitfinex","ETHUSD",1738810122016,1.186312,2810.3,2809.6,3.55922]
["bitfinex","ETHUSD",1738810122218,0.755,2810.3,2809.5,4.30979]
["bitfinex","ETHUSD",1738810122517,0.755,2810.3,2809.7,3.559]
["bitfinex","ETHUSD",1738810124033,3.55873,2810.0,2809.3,3.55956]
["bitfinex","ETHUSD",1738810124239,0.8306,2809.9,2809.1,3.5598]
["bitfinex","ETHUSD",1738810124532,3.55909,2809.8,2809.1,3.5598]
["bitfinex","ETHUSD",1738810126208,4.34489,2809.7,2809.1,3.5598]
["bitfinex","ETHUSD",1738810126414,3.55945,2809.5,2808.9,3.56008]
["bitfinex","ETHUSD",1738810126580,0.7857,2809.7,2808.7,3.59595931]
["bitfinex","ETHUSD",1738810126792,0.7857,2809.7,2808.7,0.72870373]
["bitfinex","ETHUSD",1738810127023,4.34482,2809.7,2809.1,3.55977]
["bitfinex","ETHUSD",1738810127905,0.7857,2809.7,2809.1,3.55974]
["bitfinex","ETHUSD",1738810128115,0.55,2810.5,2809.1,3.55974]
["bitfinex","ETHUSD",1738810128116,0.8164,2810.0,2809.2,0.8053]
["bitfinex","ETHUSD",1738810128432,0.8164,2810.0,2809.6,3.55922]
["bitfinex","ETHUSD",1738810128731,0.8164,2810.5,2809.7,0.8053]
["bitfinex","ETHUSD",1738810128944,0.8164,2811.0,2810.3,3.55824]
["bitfinex","ETHUSD",1738810129113,1.253783,2811.0,2810.6,3.55787]
["bitfinex","ETHUSD",1738810129312,3.55804,2810.6,2810.0,0.71319031]
["bitfinex","ETHUSD",1738810129623,0.8164,2810.5,2809.9,3.55875]
["bitfinex","ETHUSD",1738810129824,3.55821,2810.4,2809.7,4.3643]
["bitfinex","ETHUSD",1738810130040,3.55821,2810.4,2809.3,4.30955]
["bitfinex","ETHUSD",1738810130339,3.5587,2810.1,2809.4,3.0]
["bitfinex","ETHUSD",1738810130543,0.7727,2810.0,2809.4,3.55946]
["bitfinex","ETHUSD",1738810131333,3.55884,2809.9,2809.1,3.55982]
["bitfinex","ETHUSD",1738810131552,3.55906,2809.8,2809.1,3.55982]
["bitfinex","ETHUSD",1738810131926,3.55884,2809.9,2809.1,3.55982]
["bitfinex","ETHUSD",1738810131927,3.55912,2809.7,2809.1,3.55982]
["bitfinex","ETHUSD",1738810132122,3.55912,2809.7,2808.9,3.56011]
["bitfinex","ETHUSD",1738810132123,0.8123,2809.6,2808.9,3.56011]
["bitfinex","ETHUSD",1738810132453,3.55945,2809.5,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810132833,0.8123,2809.6,2809.0,3.56600089]
["bitfinex","ETHUSD",1738810133352,0.8123,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810133558,0.8123,2809.6,2809.1,3.55977]
["bitfinex","ETHUSD",1738810135020,3.55939,2809.5,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810135227,3.5597,2809.3,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810135953,3.55938,2809.5,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810136540,4.32755,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810136853,9.62755,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810137155,12.62755,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810137855,9.62755,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810138657,6.0677,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810138975,0.7677,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810139270,0.7832,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810139442,0.7832,2810.3,2809.6,3.55913]
["bitfinex","ETHUSD",1738810139643,0.7832,2810.3,2809.3,3.55957]
["bitfinex","ETHUSD",1738810139644,3.55861,2810.1,2809.3,3.55957]
["bitfinex","ETHUSD",1738810139846,0.7903,2809.7,2809.0,1.13491107]
["bitfinex","ETHUSD",1738810140047,3.55949,2809.4,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810140248,3.55924,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810140447,3.55924,2809.6,2809.0,3.56600089]
["bitfinex","ETHUSD",1738810141535,3.55924,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810141741,0.7804,2809.2,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810142774,0.8119,2809.6,2809.0,3.56595089]
["bitfinex","ETHUSD",1738810143072,9.67075,2809.9,2809.3,3.55952]
["bitfinex","ETHUSD",1738810143372,6.1119,2809.9,2809.1,0.8143]
["bitfinex","ETHUSD",1738810143571,6.1119,2809.9,2809.4,3.55935]
["bitfinex","ETHUSD",1738810143572,0.8119,2809.9,2809.4,3.55935]
["bitfinex","ETHUSD",1738810144173,0.8119,2809.9,2809.4,4.271252]
["bitfinex","ETHUSD",1738810144941,0.8119,2809.9,2809.5,3.55933]
["bitfinex","ETHUSD",1738810146705,0.7984,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1738810147018,3.55886,2809.9,2809.3,3.55957]
["bitfinex","ETHUSD",1738810147298,3.55886,2809.9,2809.3,3.996957]
["bitfinex","ETHUSD",1738810147299,3.55888,2809.9,2809.3,3.996957]
["bitfinex","ETHUSD",1738810147612,3.55948,2809.4,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810147793,3.5593,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810148095,0.7984,2809.8,2809.3,3.55953]
["bitfinex","ETHUSD",1738810148303,4.35738,2809.8,2809.3,3.55953]
["bitfinex","ETHUSD",1738810148718,0.7984,2809.8,2809.3,3.5595]
["bitfinex","ETHUSD",1738810148998,5.3,2809.9,2809.6,3.55911]
["bitfinex","ETHUSD",1738810149189,6.0984,2810.1,2809.6,3.55911]
["bitfinex","ETHUSD",1738810149563,6.0984,2810.1,2809.6,4.270967]
["bitfinex","ETHUSD",1738810149810,4.33524,2810.4,2809.6,3.55911]
["bitfinex","ETHUSD",1738810150166,4.33524,2810.4,2809.8,3.55889]
["bitfinex","ETHUSD",1738810151068,7.89357,2810.4,2809.8,3.55889]
["bitfinex","ETHUSD",1738810151295,4.33524,2810.4,2809.6,3.55911]
["bitfinex","ETHUSD",1738810151502,4.33524,2810.4,2809.7,3.55901]
["bitfinex","ETHUSD",1738810152407,4.33524,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1738810153598,3.55872,2810.0,2809.4,3.55944]
["bitfinex","ETHUSD",1738810153776,0.7721,2809.8,2809.0,0.36265198]
["bitfinex","ETHUSD",1738810154010,3.55926,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810154839,7.11861,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810155037,3.55926,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810155225,3.55948,2809.4,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810155406,3.55926,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810155611,3.55938,2809.5,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810155837,5.3,2809.7,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810156005,4.32755,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810156523,0.7677,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810157028,4.32755,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810158523,0.7627,2809.4,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810158725,9.63933,2809.7,2809.1,3.55982]
["bitfinex","ETHUSD",1738810158942,9.63933,2809.7,2809.1,4.34944709]
["bitfinex","ETHUSD",1738810159139,9.63933,2809.7,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810159140,6.0802,2809.7,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810159458,3.55956,2809.4,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810160368,3.55922,2809.6,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810160567,6.0802,2809.7,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810160762,6.0802,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1738810162449,5.3,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1738810162649,6.0802,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1738810163429,6.0802,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1738810163644,3.55851,2810.2,2809.4,3.55942]
["bitfinex","ETHUSD",1738810163959,3.55863,2810.1,2809.5,3.55925]
["bitfinex","ETHUSD",1738810164251,9.63863,2810.3,2809.6,3.55916]
["bitfinex","ETHUSD",1738810164450,3.55849,2810.2,2809.6,3.55916]
["bitfinex","ETHUSD",1738810164960,0.7802,2809.8,2809.2,3.55967]
["bitfinex","ETHUSD",1738810165759,5.303195,2809.8,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810165970,3.55932,2809.6,2809.0,3.56600089]
["bitfinex","ETHUSD",1738810166655,0.7802,2809.8,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810166856,5.3,2810.0,2809.6,3.55912]
["bitfinex","ETHUSD",1738810167047,5.3,2810.0,2809.7,3.55906]
["bitfinex","ETHUSD",1738810167249,5.3,2810.0,2809.7,0.711831]
["bitfinex","ETHUSD",1738810167447,5.3,2810.0,2809.5,3.55925]
["bitfinex","ETHUSD",1738810167774,3.55892,2809.9,2809.3,3.55958]
["bitfinex","ETHUSD",1738810167950,3.55892,2809.9,2809.3,7.11908]
["bitfinex","ETHUSD",1738810168272,5.3,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1738810169357,5.3,2810.0,2809.6,3.55922]
["bitfinex","ETHUSD",1738810169655,5.3,2810.0,2809.8,3.55887]
["bitfinex","ETHUSD",1738810169959,6.0681,2811.3,2809.8,0.0075]
["bitfinex","ETHUSD",1738810170119,0.7681,2811.3,2810.3,0.7664]
["bitfinex","ETHUSD",1738810170323,1.204367,2811.6,2811.0,3.55732]
["bitfinex","ETHUSD",1738810170571,0.436267,2811.6,2811.2,3.5571]
["bitfinex","ETHUSD",1738810170733,0.436267,2811.6,2811.0,4.32372]
["bitfinex","ETHUSD",1738810170933,0.436267,2811.6,2811.0,3.55732]
["bitfinex","ETHUSD",1738810172268,0.436267,2811.6,2810.8,4.26829388]
["bitfinex","ETHUSD",1738810172269,0.9292927,2811.5,2810.8,4.26829388]
["bitfinex","ETHUSD",1738810172559,4.31412,2811.3,2810.5,3.55801]
["bitfinex","ETHUSD",1738810173755,4.31412,2811.3,2810.4,0.8009]
["bitfinex","ETHUSD",1738810173962,4.31412,2811.3,2810.3,3.55833]
["bitfinex","ETHUSD",1738810173963,3.55744,2811.1,2810.3,3.55833]
["bitfinex","ETHUSD",1738810174124,0.355744,2811.0,2810.3,3.55833]
["bitfinex","ETHUSD",1738810174464,0.355744,2811.0,2810.4,3.55818]
["bitfinex","ETHUSD",1738810175850,0.757,2811.3,2811.0,3.55741]
["bitfinex","ETHUSD",1738810176047,5.3,2811.7,2811.5,3.55678]
["bitfinex","ETHUSD",1738810176228,5.3,2811.7,2810.7,0.7629]
["bitfinex","ETHUSD",1738810176430,8.85666,2811.7,2811.0,3.55745]
["bitfinex","ETHUSD",1738810176848,8.85666,2811.7,2811.1,3.55732]
["bitfinex","ETHUSD",1738810177048,9.7005434,2811.7,2811.1,3.55732]
["bitfinex","ETHUSD",1738810179269,5.3,2811.7,2811.1,3.55732]
["bitfinex","ETHUSD",1738810179631,0.7665,2811.9,2810.8,0.70561963]
["bitfinex","ETHUSD",1738810179967,5.3,2812.1,2811.7,3.55653]
["bitfinex","ETHUSD",1738810180171,0.7665,2812.3,2811.7,3.55653]
["bitfinex","ETHUSD",1738810180333,2.084278,2812.3,2811.5,3.55678]
["bitfinex","ETHUSD",1738810180531,3.55607,2812.1,2811.5,3.55678]
["bitfinex","ETHUSD",1738810180726,3.55645,2811.8,2811.1,3.55727]
["bitfinex","ETHUSD",1738810180932,0.7665,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1738810181353,0.7665,2811.7,2811.1,3.55727]
["bitfinex","ETHUSD",1738810181567,0.7665,2811.7,2811.3,3.55705]
["bitfinex","ETHUSD",1738810182570,5.3,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1738810183136,5.3,2811.9,2811.1,3.55728]
["bitfinex","ETHUSD",1738810183338,3.55654,2811.8,2811.1,3.55728]
["bitfinex","ETHUSD",1738810183838,3.55657,2811.7,2811.1,3.55728]
["bitfinex","ETHUSD",1738810184267,3.55704,2811.4,2810.8,0.70561963]
["bitfinex","ETHUSD",1738810184453,3.55734,2811.1,2810.4,5.08577551]
["bitfinex","ETHUSD",1738810184654,0.8003,2811.0,2810.4,5.08577551]
["bitfinex","ETHUSD",1738810185174,4.35785,2811.0,2810.3,3.55831]
["bitfinex","ETHUSD",1738810185341,4.35785,2811.0,2810.3,3.914141]
["bitfinex","ETHUSD",1738810185541,0.8003,2811.0,2810.5,3.55804]
["bitfinex","ETHUSD",1738810186264,0.8003,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738810186876,0.8003,2811.0,2810.3,0.7227716]
["bitfinex","ETHUSD",1738810187074,3.55764,2810.9,2810.2,3.55843]
["bitfinex","ETHUSD",1738810187477,0.8003,2811.0,2810.1,0.7989]
["bitfinex","ETHUSD",1738810187774,4.35776,2811.0,2810.3,3.55822]
["bitfinex","ETHUSD",1738810188136,3.55806,2810.6,2810.1,0.7989]
["bitfinex","ETHUSD",1738810188340,3.5578,2810.8,2810.1,0.7989]
["bitfinex","ETHUSD",1738810188573,4.35779,2811.0,2810.2,3.55836]
["bitfinex","ETHUSD",1738810188972,0.8003,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1738810189276,3.55745,2811.0,2810.3,3.55824]
["bitfinex","ETHUSD",1738810189863,8.85727,2811.2,2810.5,3.55807]
["bitfinex","ETHUSD",1738810190063,8.85727,2811.2,2810.6,3.55793]
["bitfinex","ETHUSD",1738810190371,3.55747,2811.0,2810.2,3.55834]
["bitfinex","ETHUSD",1738810190571,3.55747,2811.0,2810.4,3.5582]
["bitfinex","ETHUSD",1738810191676,3.55747,2811.0,2810.2,3.55834]
["bitfinex","ETHUSD",1738810191842,0.7802,2810.7,2810.2,3.55834]
["bitfinex","ETHUSD",1738810192037,0.7802,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1738810194083,0.7802,2810.7,2810.2,7.11672]
["bitfinex","ETHUSD",1738810194375,0.7802,2810.7,2810.3,3.5583]
["bitfinex","ETHUSD",1738810195176,0.7802,2810.7,2810.1,0.7989]
["bitfinex","ETHUSD",1738810195383,0.7802,2811.0,2810.6,3.55788]
["bitfinex","ETHUSD",1738810195581,0.7802,2811.0,2810.5,3.55797]
["bitfinex","ETHUSD",1738810195781,0.7802,2811.0,2810.6,3.55791]
["bitfinex","ETHUSD",1738810196885,0.7802,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1738810197062,5.3,2811.2,2810.9,3.55757]
["bitfinex","ETHUSD",1738810197461,9.3740197,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1738810198686,9.3740197,2811.2,2810.2,4.08450366]
["bitfinex","ETHUSD",1738810198687,5.3,2811.2,2810.2,4.08450366]
["bitfinex","ETHUSD",1738810198861,5.3,2811.2,2810.8,3.55767]
["bitfinex","ETHUSD",1738810199185,5.3,2811.2,2810.8,7.11528]
["bitfinex","ETHUSD",1738810199687,5.3,2811.2,2810.6,3.55788]
["bitfinex","ETHUSD",1738810199861,5.3,2811.2,2810.7,3.5578]
["bitfinex","ETHUSD",1738810199862,8.85723,2811.2,2810.7,3.5578]
["bitfinex","ETHUSD",1738810200285,8.85723,2811.2,2810.6,3.55788]
["bitfinex","ETHUSD",1738810200678,5.3,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1738810201089,5.3,2811.2,2810.8,3.55768]
["bitfinex","ETHUSD",1738810201586,5.3,2811.2,2811.0,3.55742]
["bitfinex","ETHUSD",1738810201789,6.0802,2811.3,2811.0,3.55742]
["bitfinex","ETHUSD",1738810202309,6.0802,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1738810202501,9.63732,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1738810202800,10.956746,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1738810205382,10.956746,2811.3,2810.6,3.55791]
["bitfinex","ETHUSD",1738810205580,10.956746,2811.3,2810.7,3.55774]
["bitfinex","ETHUSD",1738810205772,5.656746,2811.3,2810.7,3.55774]
["bitfinex","ETHUSD",1738810205972,5.656746,2811.3,2810.6,3.55788]
["bitfinex","ETHUSD",1738810206172,4.33732,2811.3,2810.7,3.55777]
["bitfinex","ETHUSD",1738810207203,4.33732,2811.3,2810.6,3.55788]
["bitfinex","ETHUSD",1738810207404,0.8306,2812.0,2811.5,3.55677]
["bitfinex","ETHUSD",1738810207711,0.8306,2812.3,2811.8,3.55633]
["bitfinex","ETHUSD",1738810208009,0.8306,2812.3,2811.2,6.81380623]
["bitfinex","ETHUSD",1738810208010,4.38641,2812.3,2811.5,3.55677]
["bitfinex","ETHUSD",1738810208172,3.55607,2812.1,2811.5,3.55677]
["bitfinex","ETHUSD",1738810208514,3.55631,2812.0,2811.3,3.55701]
["bitfinex","ETHUSD",1738810208675,3.55607,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738810208871,4.350321,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738810209077,4.350321,2812.1,2811.5,3.55675]
["bitfinex","ETHUSD",1738810209673,4.38644,2812.3,2811.7,3.55648]
["bitfinex","ETHUSD",1738810210010,3.55593,2812.2,2811.6,3.55669]
["bitfinex","ETHUSD",1738810210182,3.55608,2812.1,2811.5,3.55675]
["bitfinex","ETHUSD",1738810210388,3.55621,2812.0,2811.3,3.55705]
["bitfinex","ETHUSD",1738810210595,3.55621,2812.0,2811.3,3.55695]
["bitfinex","ETHUSD",1738810210814,3.55621,2812.0,2811.4,3.5569]
["bitfinex","ETHUSD",1738810211181,3.55621,2812.0,2811.3,4.3913924]
["bitfinex","ETHUSD",1738810211380,3.55621,2812.0,2811.4,3.55691]
["bitfinex","ETHUSD",1738810212511,0.8306,2812.3,2811.7,3.55656]
["bitfinex","ETHUSD",1738810213121,0.8306,2812.3,2811.8,3.55634]
["bitfinex","ETHUSD",1738810214420,4.38643,2812.3,2811.7,3.55656]
["bitfinex","ETHUSD",1738810214716,0.8306,2812.3,2811.7,7.11304]
["bitfinex","ETHUSD",1738810215219,0.7531,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1738810215591,3.55492,2813.1,2812.3,3.55578]
["bitfinex","ETHUSD",1738810215797,4.30804,2813.0,2812.4,3.5556]
["bitfinex","ETHUSD",1738810216017,3.5553,2812.7,2812.1,3.55602]
["bitfinex","ETHUSD",1738810216216,3.91083,2812.7,2811.9,4.2810064]
["bitfinex","ETHUSD",1738810216396,3.55557,2812.5,2811.9,4.2810064]
["bitfinex","ETHUSD",1738810217703,3.55557,2812.5,2811.9,0.7246964]
["bitfinex","ETHUSD",1738810218021,0.7531,2812.4,2811.7,3.55656]
["bitfinex","ETHUSD",1738810218189,3.55588,2812.3,2811.7,3.55656]
["bitfinex","ETHUSD",1738810219916,3.55588,2812.3,2811.7,3.55647]
["bitfinex","ETHUSD",1738810220710,4.30879,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1738810221024,5.095226,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1738810225419,1.539536,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1738810225620,1.539536,2812.4,2811.9,3.55627]
["bitfinex","ETHUSD",1738810226509,1.539536,2812.4,2811.7,3.55647]
["bitfinex","ETHUSD",1738810226510,5.095296,2812.4,2811.7,7.11296]
["bitfinex","ETHUSD",1738810226803,5.095296,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1738810227011,0.5095296,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1738810227212,0.7531,2812.4,2812.2,3.55593]
["bitfinex","ETHUSD",1738810227509,0.7531,2812.4,2812.1,3.55605]
["bitfinex","ETHUSD",1738810230439,0.7531,2812.4,2812.0,3.55609]
["bitfinex","ETHUSD",1738810230641,3.55602,2812.2,2811.4,3.55692]
["bitfinex","ETHUSD",1738810230940,3.55629,2812.0,2811.4,3.55692]
["bitfinex","ETHUSD",1738810231165,4.34571,2811.6,2811.0,3.55735]
["bitfinex","ETHUSD",1738810231451,3.55684,2811.5,2810.9,3.55755]
["bitfinex","ETHUSD",1738810232501,0.05308912,2811.4,2810.9,3.55755]
["bitfinex","ETHUSD",1738810233112,0.05308912,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1738810233440,3.55684,2811.5,2811.0,3.55744]
["bitfinex","ETHUSD",1738810235843,3.5574,2811.1,2810.4,3.55813]
["bitfinex","ETHUSD",1738810236017,0.8258,2811.0,2810.4,3.55813]
["bitfinex","ETHUSD",1738810236219,0.87928517,2811.0,2810.4,3.55813]
["bitfinex","ETHUSD",1738810236440,0.87928517,2811.0,2810.4,3.55821]
["bitfinex","ETHUSD",1738810236677,0.87928517,2811.0,2810.6,3.55784]
["bitfinex","ETHUSD",1738810237151,0.8258,2811.0,2810.6,3.55784]
["bitfinex","ETHUSD",1738810238859,0.8105,2811.3,2810.8,3.55767]
["bitfinex","ETHUSD",1738810239014,0.05288376,2810.9,2810.8,3.55767]
["bitfinex","ETHUSD",1738810239213,0.8105,2811.3,2810.8,3.55767]
["bitfinex","ETHUSD",1738810239447,0.05285008,2810.9,2810.8,3.55767]
["bitfinex","ETHUSD",1738810239645,0.55,2811.5,2810.1,0.72478554]
["bitfinex","ETHUSD",1738810239971,0.55,2811.5,2809.4,3.25661623]
["bitfinex","ETHUSD",1738810239972,0.8089,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1738810240498,0.05075491,2810.5,2810.2,3.55837]
["bitfinex","ETHUSD",1738810241243,0.8089,2810.6,2810.3,3.55832]
["bitfinex","ETHUSD",1738810241426,0.8089,2810.9,2810.4,3.55817]
["bitfinex","ETHUSD",1738810241749,0.8089,2810.9,2810.3,3.55829]
["bitfinex","ETHUSD",1738810241948,0.0507602,2810.8,2810.3,3.55829]
["bitfinex","ETHUSD",1738810244144,0.0507602,2810.8,2810.1,0.8269]
["bitfinex","ETHUSD",1738810244326,3.55785,2810.7,2810.1,4.3854]
["bitfinex","ETHUSD",1738810244529,0.05052726,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1738810244729,3.55782,2810.8,2810.2,3.55845]
["bitfinex","ETHUSD",1738810245051,0.05057394,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1738810246947,3.55796,2810.6,2809.8,0.7569]
["bitfinex","ETHUSD",1738810247154,3.55796,2810.6,2809.8,4.31579]
["bitfinex","ETHUSD",1738810247155,3.55826,2810.4,2809.8,4.31579]
["bitfinex","ETHUSD",1738810247353,0.05033039,2810.3,2809.8,4.31579]
["bitfinex","ETHUSD",1738810247649,3.55883,2810.0,2809.4,3.55935]
["bitfinex","ETHUSD",1738810247824,3.55906,2809.8,2809.3,0.7569]
["bitfinex","ETHUSD",1738810248030,0.05007942,2809.9,2809.3,4.31648]
["bitfinex","ETHUSD",1738810248239,0.04998601,2809.7,2809.4,3.55945]
["bitfinex","ETHUSD",1738810248423,3.5588,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1738810248626,0.0499393,2809.6,2809.4,3.55945]
["bitfinex","ETHUSD",1738810248820,3.5588,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1738810249173,3.55905,2809.8,2809.2,0.7122506]
["bitfinex","ETHUSD",1738810249324,0.793309,2810.0,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810249325,3.55951,2809.4,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810249525,0.0479306,2809.3,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810250171,3.55951,2809.4,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810250172,0.8158,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810250445,4.813203,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810250769,4.86076565,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810250974,7.86826565,2809.1,2809.0,0.00604089]
["bitfinex","ETHUSD",1738810251265,7.86826565,2809.1,2809.0,8.9e-07]
["bitfinex","ETHUSD",1738810251266,8.41826565,2809.1,2809.0,8.9e-07]
["bitfinex","ETHUSD",1738810251639,0.8011,2808.0,2807.3,3.56211]
["bitfinex","ETHUSD",1738810252040,0.04649687,2807.9,2807.3,3.56211]
["bitfinex","ETHUSD",1738810252239,0.04649687,2807.9,2807.4,3.0]
["bitfinex","ETHUSD",1738810252450,0.04649687,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1738810252955,0.04649687,2807.9,2807.5,3.56185]
["bitfinex","ETHUSD",1738810253337,0.04649687,2807.9,2807.2,0.83931669]
["bitfinex","ETHUSD",1738810253549,0.04649687,2807.9,2807.6,3.56175]
["bitfinex","ETHUSD",1738810253738,0.04649687,2807.9,2807.7,3.5616]
["bitfinex","ETHUSD",1738810253928,0.04649687,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1738810254122,0.8011,2808.4,2808.0,3.56113]
["bitfinex","ETHUSD",1738810254337,0.8011,2808.8,2808.3,3.56075]
["bitfinex","ETHUSD",1738810255074,3.56036,2808.7,2807.7,0.8037]
["bitfinex","ETHUSD",1738810255258,3.56072,2808.5,2807.7,3.5616]
["bitfinex","ETHUSD",1738810255424,0.8166,2808.4,2807.2,1.52161496]
["bitfinex","ETHUSD",1738810255627,4.37767,2808.2,2807.2,0.8106]
["bitfinex","ETHUSD",1738810255929,4.37767,2808.2,2807.4,3.562]
["bitfinex","ETHUSD",1738810256125,4.37767,2808.2,2807.8,3.56141]
["bitfinex","ETHUSD",1738810256126,0.8166,2808.2,2807.8,3.56141]
["bitfinex","ETHUSD",1738810256360,0.8166,2808.2,2807.3,3.25661623]
["bitfinex","ETHUSD",1738810256567,3.56049,2808.7,2808.0,3.5612]
["bitfinex","ETHUSD",1738810256568,0.8166,2808.5,2808.0,3.5612]
["bitfinex","ETHUSD",1738810257359,0.8166,2808.5,2807.7,3.56152]
["bitfinex","ETHUSD",1738810257560,0.8166,2808.5,2807.1,0.005]
["bitfinex","ETHUSD",1738810257561,0.55,2808.6,2807.2,4.37276]
["bitfinex","ETHUSD",1738810257740,0.8166,2807.9,2807.3,3.5621]
["bitfinex","ETHUSD",1738810258071,0.04543605,2807.8,2807.5,3.56183]
["bitfinex","ETHUSD",1738810258434,0.04543605,2807.8,2807.4,3.56189]
["bitfinex","ETHUSD",1738810258763,0.04543605,2807.8,2807.5,3.56179]
["bitfinex","ETHUSD",1738810259061,0.8166,2808.2,2807.5,3.56179]
["bitfinex","ETHUSD",1738810259062,0.8166,2808.2,2807.7,3.56163]
["bitfinex","ETHUSD",1738810259565,0.8166,2808.2,2807.8,3.56148]
["bitfinex","ETHUSD",1738810260677,0.8166,2808.2,2807.9,3.56134]
["bitfinex","ETHUSD",1738810260974,0.8166,2808.2,2807.7,3.56163]
["bitfinex","ETHUSD",1738810261180,0.8166,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1738810261384,0.04560527,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1738810261679,0.04560527,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738810262028,0.8166,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1738810262227,0.8166,2808.2,2807.4,3.56192]
["bitfinex","ETHUSD",1738810262457,3.56123,2808.1,2807.4,3.56192]
["bitfinex","ETHUSD",1738810262662,0.437783,2808.0,2807.4,3.56192]
["bitfinex","ETHUSD",1738810264333,0.437783,2808.0,2807.4,7.12383]
["bitfinex","ETHUSD",1738810264533,0.437783,2808.0,2807.6,3.56173]
["bitfinex","ETHUSD",1738810264734,4.37769,2808.2,2807.6,3.56173]
["bitfinex","ETHUSD",1738810264934,0.04549438,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1738810265361,0.04549438,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738810265927,0.8166,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1738810266134,0.04556714,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738810266476,0.48784485,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738810267236,0.04556714,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738810267869,0.04556714,2808.4,2808.2,3.5609]
["bitfinex","ETHUSD",1738810268385,0.04556714,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1738810268959,0.04556714,2808.4,2808.0,7.12239]
["bitfinex","ETHUSD",1738810269158,0.04556714,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1738810269361,0.04556714,2808.4,2807.8,3.56148]
["bitfinex","ETHUSD",1738810269571,0.44228071,2808.3,2807.8,3.56148]
["bitfinex","ETHUSD",1738810269779,0.0456231,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1738810270340,0.0456231,2808.2,2807.9,3.56125]
["bitfinex","ETHUSD",1738810270642,0.8166,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738810270968,5.3,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1738810271269,6.267709,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1738810271650,5.3,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1738810272264,0.04562164,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738810272463,0.04562164,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1738810273065,0.04562164,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738810273472,0.04562164,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1738810274352,0.04562164,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738810274685,0.04562164,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1738810274899,6.0867,2808.2,2807.7,0.70272867]
["bitfinex","ETHUSD",1738810275116,6.0867,2808.2,2807.2,0.7705]
["bitfinex","ETHUSD",1738810275390,3.56139,2807.9,2807.3,3.56204]
["bitfinex","ETHUSD",1738810275886,0.04549185,2807.8,2807.3,3.56204]
["bitfinex","ETHUSD",1738810276244,4.34837,2807.7,2807.1,3.56735]
["bitfinex","ETHUSD",1738810276444,0.04549185,2807.8,2807.1,0.005]
["bitfinex","ETHUSD",1738810276445,9.30120619,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810276749,0.7867,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738810276943,0.04502796,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810277143,0.7867,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738810277497,0.04502796,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810277784,0.7867,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738810277986,0.0448361,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810278351,4.34885,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738810278579,0.04482934,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810278797,4.34885,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738810278974,0.04482934,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810279174,0.43936793,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810279365,0.48419727,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810279692,0.04482934,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810280190,0.7867,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738810280392,6.0867,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810280559,9.64848,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810280761,6.0867,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810280950,0.964834,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738810282263,5.3,2807.6,2807.4,3.56197]
["bitfinex","ETHUSD",1738810282465,5.3,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1738810282660,5.3,2808.0,2807.8,3.56145]
["bitfinex","ETHUSD",1738810282883,6.0867,2808.2,2807.8,3.56145]
["bitfinex","ETHUSD",1738810283082,0.04450771,2807.9,2807.8,3.56145]
["bitfinex","ETHUSD",1738810283264,7.051448,2808.2,2807.8,3.56145]
["bitfinex","ETHUSD",1738810284311,7.051448,2808.2,2807.6,3.56172]
["bitfinex","ETHUSD",1738810285898,7.051448,2808.2,2807.7,3.56163]
["bitfinex","ETHUSD",1738810286595,0.04479235,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1738810286803,1.11051438,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1738810287203,1.11051438,2808.1,2807.3,0.7119681]
["bitfinex","ETHUSD",1738810287393,3.56126,2808.0,2807.2,3.56215]
["bitfinex","ETHUSD",1738810287699,5.3,2807.9,2807.2,3.56215]
["bitfinex","ETHUSD",1738810288006,0.886126,2807.8,2807.2,3.56215]
["bitfinex","ETHUSD",1738810288401,0.04501218,2807.7,2807.2,3.56215]
["bitfinex","ETHUSD",1738810289472,0.04501218,2807.7,2807.4,3.56197]
["bitfinex","ETHUSD",1738810290005,0.04484,2807.6,2807.4,3.56197]
["bitfinex","ETHUSD",1738810290206,5.3,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1738810290503,0.7813,2809.0,2808.7,3.56036]
["bitfinex","ETHUSD",1738810290873,0.7813,2809.4,2808.8,3.56013]
["bitfinex","ETHUSD",1738810291068,0.7813,2809.4,2808.5,3.56053]
["bitfinex","ETHUSD",1738810291472,3.55961,2809.3,2808.7,3.56035]
["bitfinex","ETHUSD",1738810291795,0.790048,2809.2,2808.7,3.56035]
["bitfinex","ETHUSD",1738810294026,5.3,2809.6,2809.1,3.55976]
["bitfinex","ETHUSD",1738810294179,5.3,2809.6,2809.3,3.55959]
["bitfinex","ETHUSD",1738810294612,0.7813,2810.1,2809.5,3.55923]
["bitfinex","ETHUSD",1738810294833,5.3,2810.3,2809.6,0.83669268]
["bitfinex","ETHUSD",1738810295113,0.2,2811.8,2811.1,3.55729]
["bitfinex","ETHUSD",1738810295114,5.3,2811.5,2811.1,3.55729]
["bitfinex","ETHUSD",1738810295324,6.0813,2811.8,2810.9,3.0]
["bitfinex","ETHUSD",1738810295480,0.60813,2811.7,2811.4,3.55689]
["bitfinex","ETHUSD",1738810295684,0.60813,2811.7,2811.2,3.55718]
["bitfinex","ETHUSD",1738810296024,0.60813,2811.7,2811.0,3.55744]
["bitfinex","ETHUSD",1738810296025,0.60813,2811.7,2810.8,4.2560728]
["bitfinex","ETHUSD",1738810296514,3.55683,2811.5,2810.6,3.55795]
["bitfinex","ETHUSD",1738810296715,3.55696,2811.4,2810.6,3.55795]
["bitfinex","ETHUSD",1738810296918,3.912816,2811.3,2810.5,3.55808]
["bitfinex","ETHUSD",1738810297811,0.355696,2811.3,2810.3,0.8011]
["bitfinex","ETHUSD",1738810298006,0.355696,2811.3,2810.7,3.55772]
["bitfinex","ETHUSD",1738810298318,0.355696,2811.3,2810.8,3.55769]
["bitfinex","ETHUSD",1738810298620,0.7813,2811.8,2810.3,1.49657453]
["bitfinex","ETHUSD",1738810298621,0.7813,2811.8,2811.4,3.55688]
["bitfinex","ETHUSD",1738810298785,0.7813,2811.8,2811.2,3.55717]
["bitfinex","ETHUSD",1738810300920,5.3,2811.8,2811.5,3.55679]
["bitfinex","ETHUSD",1738810301117,5.3,2811.8,2811.1,0.7871]
["bitfinex","ETHUSD",1738810301318,5.3,2811.8,2811.5,3.55679]
["bitfinex","ETHUSD",1738810301617,5.3,2811.8,2811.6,3.55667]
["bitfinex","ETHUSD",1738810301819,5.3,2811.8,2811.2,3.55718]
["bitfinex","ETHUSD",1738810302117,5.3,2811.8,2811.6,3.55665]
["bitfinex","ETHUSD",1738810302688,5.3,2811.8,2811.4,3.5569]
["bitfinex","ETHUSD",1738810303625,0.7679,2811.7,2811.0,3.5574]
["bitfinex","ETHUSD",1738810304488,0.7679,2811.7,2810.8,3.5577]
["bitfinex","ETHUSD",1738810304687,0.7679,2811.7,2810.5,0.8049]
["bitfinex","ETHUSD",1738810304688,3.55703,2811.4,2810.7,3.55782]
["bitfinex","ETHUSD",1738810305639,3.55709,2811.3,2810.7,3.55782]
["bitfinex","ETHUSD",1738810305809,3.55703,2811.4,2810.7,3.55782]
["bitfinex","ETHUSD",1738810305990,3.55718,2811.3,2810.5,4.36292]
["bitfinex","ETHUSD",1738810306192,4.0089772,2811.4,2810.7,3.55783]
["bitfinex","ETHUSD",1738810308250,3.55703,2811.4,2810.7,3.55783]
["bitfinex","ETHUSD",1738810308799,3.55703,2811.4,2810.8,3.55769]
["bitfinex","ETHUSD",1738810309100,0.7679,2811.7,2811.0,3.55742]
["bitfinex","ETHUSD",1738810310151,5.3,2811.8,2811.1,0.03557069]
["bitfinex","ETHUSD",1738810310345,0.7778,2812.0,2811.4,3.55688]
["bitfinex","ETHUSD",1738810310546,0.7778,2812.0,2811.5,3.5568]
["bitfinex","ETHUSD",1738810310745,3.55644,2811.9,2811.2,3.55707]
["bitfinex","ETHUSD",1738810311445,3.55631,2811.9,2811.3,3.55703]
["bitfinex","ETHUSD",1738810311654,3.55652,2811.8,2811.1,3.5573]
["bitfinex","ETHUSD",1738810311942,5.3,2811.7,2811.1,3.5573]
["bitfinex","ETHUSD",1738810312149,5.3,2811.7,2810.8,0.8188]
["bitfinex","ETHUSD",1738810312302,3.55714,2811.3,2810.7,3.5578]
["bitfinex","ETHUSD",1738810314101,3.55714,2811.3,2810.7,7.11554]
["bitfinex","ETHUSD",1738810314334,3.55714,2811.3,2810.7,3.55774]
["bitfinex","ETHUSD",1738810315107,4.91924,2811.6,2810.7,3.55774]
["bitfinex","ETHUSD",1738810315314,3.55698,2811.4,2810.7,3.55774]
["bitfinex","ETHUSD",1738810316445,3.55698,2811.4,2810.6,3.55795]
["bitfinex","ETHUSD",1738810316649,3.55722,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1738810317355,6.1117,2811.1,2810.5,0.70992911]
["bitfinex","ETHUSD",1738810317515,3.55784,2810.7,2810.0,3.55865]
["bitfinex","ETHUSD",1738810317851,8.85784,2810.7,2810.0,3.55865]
["bitfinex","ETHUSD",1738810318349,8.85784,2810.7,2810.1,3.55857]
["bitfinex","ETHUSD",1738810319145,8.85784,2810.7,2809.9,4.28581097]
["bitfinex","ETHUSD",1738810319146,3.55802,2810.6,2809.9,4.28581097]
["bitfinex","ETHUSD",1738810319376,0.8039,2810.5,2809.9,5.09149207]
["bitfinex","ETHUSD",1738810319549,0.8039,2810.5,2809.9,0.8056811]
["bitfinex","ETHUSD",1738810319847,0.8039,2810.5,2809.2,0.7687]
["bitfinex","ETHUSD",1738810319848,3.55919,2809.7,2809.2,0.7687]
["bitfinex","ETHUSD",1738810320017,3.55911,2809.7,2809.1,3.55981]
["bitfinex","ETHUSD",1738810320216,3.55911,2809.7,2809.2,0.355981]
["bitfinex","ETHUSD",1738810320217,8.85911,2809.7,2809.2,0.355981]
["bitfinex","ETHUSD",1738810320741,5.3,2809.7,2809.2,0.355981]
["bitfinex","ETHUSD",1738810321119,5.3,2809.7,2809.2,3.915691]
["bitfinex","ETHUSD",1738810321864,5.3,2809.7,2808.6,3.56043]
["bitfinex","ETHUSD",1738810321865,3.5597,2809.3,2808.6,4.35275]
["bitfinex","ETHUSD",1738810322147,0.8142,2809.6,2808.6,0.7923]
["bitfinex","ETHUSD",1738810322325,0.8142,2809.0,2808.3,0.7923]
["bitfinex","ETHUSD",1738810322530,0.8142,2809.0,2808.3,4.35315]
["bitfinex","ETHUSD",1738810322750,5.3,2808.9,2808.4,0.435315]
["bitfinex","ETHUSD",1738810322948,5.3,2808.9,2808.0,4.35354]
["bitfinex","ETHUSD",1738810323156,3.56036,2808.7,2808.0,4.35354]
["bitfinex","ETHUSD",1738810323358,3.56087,2808.3,2807.9,0.72461189]
["bitfinex","ETHUSD",1738810323546,3.56087,2808.3,2807.6,4.35401]
["bitfinex","ETHUSD",1738810323547,9.67507,2808.3,2807.6,3.56171]
["bitfinex","ETHUSD",1738810323747,10.642577,2808.3,2807.6,3.56171]
["bitfinex","ETHUSD",1738810324059,6.1142,2808.3,2807.6,3.56176]
["bitfinex","ETHUSD",1738810324225,6.1142,2808.3,2808.0,3.56122]
["bitfinex","ETHUSD",1738810324429,6.1142,2808.3,2807.7,4.25825817]
["bitfinex","ETHUSD",1738810324640,6.1142,2808.3,2807.7,3.56162]
["bitfinex","ETHUSD",1738810325730,6.1142,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1738810326536,6.1142,2808.3,2807.6,0.69991244]
["bitfinex","ETHUSD",1738810326742,6.1142,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1738810327124,6.1142,2808.3,2807.7,3.56163]
["bitfinex","ETHUSD",1738810327442,6.1142,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1738810327643,6.1142,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1738810328564,6.1142,2808.3,2807.9,3.56129]
["bitfinex","ETHUSD",1738810329401,5.3,2808.3,2808.0,3.56125]
["bitfinex","ETHUSD",1738810329533,5.3,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738810330262,0.8,2808.8,2808.2,3.56099]
["bitfinex","ETHUSD",1738810330263,6.1,2808.8,2808.3,3.56077]
["bitfinex","ETHUSD",1738810330465,9.66024,2808.8,2808.0,3.56124]
["bitfinex","ETHUSD",1738810330667,0.61,2808.7,2808.0,3.56124]
["bitfinex","ETHUSD",1738810330859,0.61,2808.7,2808.1,3.56109]
["bitfinex","ETHUSD",1738810331360,4.17039,2808.7,2807.9,3.56129]
["bitfinex","ETHUSD",1738810331548,4.17039,2808.7,2808.0,3.56125]
["bitfinex","ETHUSD",1738810331747,1.383063,2808.6,2808.0,3.56125]
["bitfinex","ETHUSD",1738810332140,0.61,2808.7,2808.0,3.56125]
["bitfinex","ETHUSD",1738810332466,6.1,2808.8,2808.2,3.56097]
["bitfinex","ETHUSD",1738810332968,6.1,2808.8,2808.4,3.56071]
["bitfinex","ETHUSD",1738810333440,6.1,2808.8,2808.5,3.56059]
["bitfinex","ETHUSD",1738810333951,5.3,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1738810334135,5.3,2808.8,2808.5,3.56059]
["bitfinex","ETHUSD",1738810334491,5.3,2808.8,2808.6,3.56039]
["bitfinex","ETHUSD",1738810335364,5.3,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1738810335561,0.55,2809.7,2808.7,3.56036]
["bitfinex","ETHUSD",1738810335562,5.3,2809.3,2809.1,3.55983]
["bitfinex","ETHUSD",1738810335765,6.1262,2809.5,2809.1,3.55973]
["bitfinex","ETHUSD",1738810337118,5.3,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1738810337260,0.8262,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1738810337461,0.8262,2810.2,2809.9,3.5588]
["bitfinex","ETHUSD",1738810337657,5.3,2810.3,2810.0,3.55866]
["bitfinex","ETHUSD",1738810337902,0.8262,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1738810338059,0.8262,2811.0,2809.9,3.0]
["bitfinex","ETHUSD",1738810338278,4.3837,2811.0,2810.1,3.55858]
["bitfinex","ETHUSD",1738810338479,4.3837,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738810339415,0.8262,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738810340396,5.3,2811.1,2810.5,0.0355798]
["bitfinex","ETHUSD",1738810340699,0.8205,2811.3,2810.8,3.55768]
["bitfinex","ETHUSD",1738810341691,0.8205,2811.3,2810.2,8.41399072]
["bitfinex","ETHUSD",1738810341692,4.37758,2811.3,2810.3,3.55825]
["bitfinex","ETHUSD",1738810341893,3.55779,2810.8,2810.1,0.69991206]
["bitfinex","ETHUSD",1738810342114,3.55779,2810.8,2810.1,3.55848]
["bitfinex","ETHUSD",1738810342494,3.55794,2810.7,2810.0,3.55871]
["bitfinex","ETHUSD",1738810342698,3.55748,2811.0,2810.1,3.55857]
["bitfinex","ETHUSD",1738810343017,3.55764,2810.9,2810.1,3.55857]
["bitfinex","ETHUSD",1738810343185,0.711512,2810.8,2810.1,3.55857]
["bitfinex","ETHUSD",1738810343716,4.269322,2810.8,2810.1,3.55857]
["bitfinex","ETHUSD",1738810344321,3.55824,2810.4,2809.7,6.55901]
["bitfinex","ETHUSD",1738810344487,8.85826,2810.4,2809.8,3.55895]
["bitfinex","ETHUSD",1738810344687,3.55855,2810.2,2809.6,3.5592]
["bitfinex","ETHUSD",1738810347318,10.177134,2810.4,2809.7,3.55907]
["bitfinex","ETHUSD",1738810347495,5.3,2810.4,2809.8,0.03559088]
["bitfinex","ETHUSD",1738810347706,5.3,2810.4,2810.0,3.55859]
["bitfinex","ETHUSD",1738810347911,5.3,2810.4,2809.8,3.55893]
["bitfinex","ETHUSD",1738810348213,3.55822,2810.4,2809.8,3.55888]
["bitfinex","ETHUSD",1738810348416,1.318869,2810.4,2809.9,3.55878]
["bitfinex","ETHUSD",1738810348598,5.3,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1738810350500,5.3,2810.5,2809.9,3.55884]
["bitfinex","ETHUSD",1738810350702,5.3,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1738810350895,5.3,2811.0,2810.5,3.55799]
["bitfinex","ETHUSD",1738810352595,5.3,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1738810352790,0.8201,2811.1,2810.8,3.5577]
["bitfinex","ETHUSD",1738810352996,0.8201,2811.4,2810.8,3.5577]
["bitfinex","ETHUSD",1738810353228,3.55729,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1738810353949,4.37707,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1738810354948,0.8201,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1738810355254,0.8201,2811.4,2811.0,3.55741]
["bitfinex","ETHUSD",1738810355416,0.7806,2811.7,2810.9,0.03557476]
["bitfinex","ETHUSD",1738810355614,0.7806,2811.7,2810.5,4.08143072]
["bitfinex","ETHUSD",1738810355615,0.7806,2811.7,2811.1,3.55721]
["bitfinex","ETHUSD",1738810355940,0.7806,2811.7,2811.2,3.55714]
["bitfinex","ETHUSD",1738810356391,8.85608,2812.1,2811.7,3.5565]
["bitfinex","ETHUSD",1738810356392,0.7806,2812.0,2811.7,3.5565]
["bitfinex","ETHUSD",1738810356596,4.33603,2812.6,2812.0,3.55615]
["bitfinex","ETHUSD",1738810356795,4.33603,2812.6,2811.7,0.35565]
["bitfinex","ETHUSD",1738810356796,0.7806,2812.6,2812.3,3.55571]
["bitfinex","ETHUSD",1738810357117,0.7806,2812.6,2812.1,3.55601]
["bitfinex","ETHUSD",1738810357521,0.7806,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1738810357706,5.299648,2812.6,2811.9,3.55627]
["bitfinex","ETHUSD",1738810358031,3.55571,2812.4,2811.7,3.55652]
["bitfinex","ETHUSD",1738810359143,1.744178,2812.6,2811.6,0.7734]
["bitfinex","ETHUSD",1738810359344,0.7806,2812.6,2812.0,3.55612]
["bitfinex","ETHUSD",1738810359545,4.33604,2812.6,2812.0,3.55612]
["bitfinex","ETHUSD",1738810359846,4.33604,2812.6,2812.0,3.55615]
["bitfinex","ETHUSD",1738810360050,9.63604,2812.6,2812.0,3.55615]
["bitfinex","ETHUSD",1738810361251,6.0806,2812.6,2811.5,3.69737337]
["bitfinex","ETHUSD",1738810361466,3.55622,2812.0,2811.1,3.55729]
["bitfinex","ETHUSD",1738810361629,8.85643,2811.9,2811.0,0.03556988]
["bitfinex","ETHUSD",1738810361827,3.55644,2811.8,2811.1,3.5572]
["bitfinex","ETHUSD",1738810362463,8.85643,2811.9,2811.1,3.5572]
["bitfinex","ETHUSD",1738810362663,8.85643,2811.9,2811.2,3.55716]
["bitfinex","ETHUSD",1738810362816,10.175741,2811.9,2811.2,3.55716]
["bitfinex","ETHUSD",1738810363712,10.175721,2811.9,2810.9,5.02858787]
["bitfinex","ETHUSD",1738810363917,3.55697,2811.4,2810.8,3.5577]
["bitfinex","ETHUSD",1738810364223,3.55759,2810.9,2810.2,0.8234]
["bitfinex","ETHUSD",1738810364420,3.55759,2810.9,2809.3,3.5596]
["bitfinex","ETHUSD",1738810364421,0.55,2811.2,2809.9,4.3822]
["bitfinex","ETHUSD",1738810364620,3.55821,2810.4,2809.9,0.8234]
["bitfinex","ETHUSD",1738810364827,0.777,2810.6,2809.6,0.8234]
["bitfinex","ETHUSD",1738810365021,0.777,2810.6,2809.8,6.55897]
["bitfinex","ETHUSD",1738810365241,6.077,2811.0,2810.4,3.55816]
["bitfinex","ETHUSD",1738810365440,0.777,2811.0,2810.4,3.55816]
["bitfinex","ETHUSD",1738810365846,4.33451,2811.0,2810.3,4.39113]
["bitfinex","ETHUSD",1738810367272,0.777,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738810367768,4.33446,2811.0,2810.3,3.5583]
["bitfinex","ETHUSD",1738810367931,4.33446,2811.0,2810.2,3.55845]
["bitfinex","ETHUSD",1738810368133,3.5576,2810.9,2810.2,4.33970963]
["bitfinex","ETHUSD",1738810369346,3.55758,2810.9,2810.2,4.33970963]
["bitfinex","ETHUSD",1738810369751,3.55773,2810.8,2810.2,4.33970963]
["bitfinex","ETHUSD",1738810371551,4.33454,2811.0,2810.3,3.55831]
["bitfinex","ETHUSD",1738810371951,3.55784,2810.7,2810.2,0.78125963]
["bitfinex","ETHUSD",1738810372159,6.077,2811.0,2809.7,3.55906]
["bitfinex","ETHUSD",1738810372160,3.55833,2810.4,2809.7,3.55906]
["bitfinex","ETHUSD",1738810372320,3.55833,2810.4,2809.8,3.55891]
["bitfinex","ETHUSD",1738810374460,3.55833,2810.4,2809.7,4.27890975]
["bitfinex","ETHUSD",1738810374461,4.32763,2810.4,2809.7,0.71984975]
["bitfinex","ETHUSD",1738810374635,3.55848,2810.2,2809.7,0.71984975]
["bitfinex","ETHUSD",1738810374956,3.55848,2810.2,2809.5,3.8197]
["bitfinex","ETHUSD",1738810375152,3.55848,2810.2,2809.6,0.737907]
["bitfinex","ETHUSD",1738810375460,4.32763,2810.4,2809.7,3.0]
["bitfinex","ETHUSD",1738810375461,3.55844,2810.3,2809.7,3.0]
["bitfinex","ETHUSD",1738810376648,0.7693,2810.4,2809.8,0.0355886]
["bitfinex","ETHUSD",1738810376849,0.7693,2810.4,2810.0,3.5587]
["bitfinex","ETHUSD",1738810377230,5.3,2810.6,2809.7,0.03558467]
["bitfinex","ETHUSD",1738810377435,5.3,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1738810377949,6.1055,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1738810378151,9.66336,2810.7,2810.1,3.55858]
["bitfinex","ETHUSD",1738810378352,6.1055,2810.7,2810.0,3.55871]
["bitfinex","ETHUSD",1738810378658,5.3,2810.7,2810.4,3.5582]
["bitfinex","ETHUSD",1738810378859,12.41507,2811.0,2810.4,3.5582]
["bitfinex","ETHUSD",1738810379061,3.55804,2810.6,2809.8,3.8128]
["bitfinex","ETHUSD",1738810379382,5.3,2810.6,2809.9,0.03558579]
["bitfinex","ETHUSD",1738810379631,0.7671,2810.9,2810.3,3.55821]
["bitfinex","ETHUSD",1738810379929,4.32376,2811.7,2811.1,3.5573]
["bitfinex","ETHUSD",1738810380227,0.7671,2811.7,2811.1,3.5573]
["bitfinex","ETHUSD",1738810380423,0.7671,2811.7,2811.2,3.55716]
["bitfinex","ETHUSD",1738810381293,3.55635,2811.9,2811.2,3.55716]
["bitfinex","ETHUSD",1738810381497,0.7671,2812.0,2811.0,0.7804]
["bitfinex","ETHUSD",1738810381498,0.7671,2812.0,2811.5,3.55677]
["bitfinex","ETHUSD",1738810382722,4.87343,2811.9,2810.6,4.33831]
["bitfinex","ETHUSD",1738810383009,0.7671,2811.9,2810.7,3.55781]
["bitfinex","ETHUSD",1738810383172,3.55662,2811.7,2810.8,3.55767]
["bitfinex","ETHUSD",1738810383379,3.55683,2811.5,2810.8,3.55767]
["bitfinex","ETHUSD",1738810383811,3.55695,2811.4,2810.8,3.55767]
["bitfinex","ETHUSD",1738810384179,3.55683,2811.5,2810.6,4.33831]
["bitfinex","ETHUSD",1738810384533,3.55708,2811.3,2810.7,3.55781]
["bitfinex","ETHUSD",1738810384716,3.55698,2811.4,2810.8,3.55768]
["bitfinex","ETHUSD",1738810385510,3.55683,2811.5,2810.5,0.69415242]
["bitfinex","ETHUSD",1738810385511,3.55773,2810.8,2810.5,0.69415242]
["bitfinex","ETHUSD",1738810385717,3.55816,2810.5,2810.0,0.8119]
["bitfinex","ETHUSD",1738810385917,8.85786,2810.7,2810.1,0.437071]
["bitfinex","ETHUSD",1738810386111,3.55808,2810.6,2810.0,3.0]
["bitfinex","ETHUSD",1738810386612,3.55808,2810.6,2810.0,3.5587]
["bitfinex","ETHUSD",1738810386786,3.55818,2810.5,2809.8,4.25809773]
["bitfinex","ETHUSD",1738810387521,3.55808,2810.6,2809.8,4.25809773]
["bitfinex","ETHUSD",1738810387814,3.55828,2810.4,2809.8,0.69919773]
["bitfinex","ETHUSD",1738810387982,4.87472,2810.6,2809.8,4.25815773]
["bitfinex","ETHUSD",1738810388184,0.7511,2810.5,2809.8,0.69919773]
["bitfinex","ETHUSD",1738810388379,0.55,2810.4,2809.4,0.8119]
["bitfinex","ETHUSD",1738810388616,3.55888,2809.9,2809.4,0.72081874]
["bitfinex","ETHUSD",1738810388924,8.85825,2810.4,2809.5,3.59494245]
["bitfinex","ETHUSD",1738810389124,8.85825,2810.4,2809.7,3.559]
["bitfinex","ETHUSD",1738810389328,8.85825,2810.4,2809.5,3.55926]
["bitfinex","ETHUSD",1738810389329,3.55835,2810.3,2809.5,3.55926]
["bitfinex","ETHUSD",1738810390228,3.55847,2810.2,2809.5,3.55934]
["bitfinex","ETHUSD",1738810390882,3.55875,2810.0,2809.3,3.55958]
["bitfinex","ETHUSD",1738810391021,3.55847,2810.2,2809.3,4.06615703]
["bitfinex","ETHUSD",1738810391221,3.55847,2810.2,2809.5,3.55934]
["bitfinex","ETHUSD",1738810392033,3.5586,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1738810392672,8.85825,2810.4,2809.5,3.55934]
["bitfinex","ETHUSD",1738810392821,8.85825,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1738810393016,0.960935,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1738810393531,4.519275,2810.3,2809.5,3.55926]
["bitfinex","ETHUSD",1738810393726,0.960935,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1738810393953,3.55849,2810.2,2809.5,3.55926]
["bitfinex","ETHUSD",1738810394145,3.55849,2810.2,2809.6,3.5592]
["bitfinex","ETHUSD",1738810394345,0.960935,2810.3,2809.7,3.559]
["bitfinex","ETHUSD",1738810395507,0.960935,2810.3,2809.1,1.54178012]
["bitfinex","ETHUSD",1738810395508,4.5403885,2810.2,2809.5,3.55932]
["bitfinex","ETHUSD",1738810396221,0.7756,2809.9,2809.1,5.06595033]
["bitfinex","ETHUSD",1738810396516,3.55956,2809.4,2808.7,3.56028]
["bitfinex","ETHUSD",1738810396801,5.3,2809.5,2808.5,3.8229]
["bitfinex","ETHUSD",1738810397032,5.3,2809.5,2808.9,3.56002]
["bitfinex","ETHUSD",1738810397204,5.3,2809.5,2809.0,3.55998]
["bitfinex","ETHUSD",1738810398344,5.3,2809.5,2809.1,3.55981]
["bitfinex","ETHUSD",1738810399906,5.3,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1738810400101,0.7756,2809.9,2809.6,3.55918]
["bitfinex","ETHUSD",1738810401027,5.3,2810.1,2809.6,7.11832]
["bitfinex","ETHUSD",1738810401725,5.3,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738810402523,8.85864,2810.1,2809.5,3.55928]
["bitfinex","ETHUSD",1738810402724,3.55904,2809.8,2809.1,3.55977]
["bitfinex","ETHUSD",1738810403048,0.8111,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1738810403244,0.8111,2809.7,2809.1,3.55977]
["bitfinex","ETHUSD",1738810403627,0.8111,2809.7,2809.1,7.11952]
["bitfinex","ETHUSD",1738810404028,0.8111,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1738810404750,5.3,2809.7,2809.2,0.711947]
["bitfinex","ETHUSD",1738810404914,0.7574,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1738810405254,0.7649,2810.4,2809.3,0.788]
["bitfinex","ETHUSD",1738810405442,0.7574,2809.8,2809.2,3.55961]
["bitfinex","ETHUSD",1738810405645,0.7574,2809.8,2809.2,7.11925]
["bitfinex","ETHUSD",1738810405813,0.7574,2809.8,2809.4,3.55939]
["bitfinex","ETHUSD",1738810406018,4.31603,2810.1,2809.4,3.55939]
["bitfinex","ETHUSD",1738810406337,3.55887,2809.9,2809.4,3.55939]
["bitfinex","ETHUSD",1738810406516,4.31603,2810.1,2809.4,3.55939]
["bitfinex","ETHUSD",1738810406716,3.55871,2810.0,2809.4,3.55939]
["bitfinex","ETHUSD",1738810406917,4.31603,2810.1,2809.4,3.55941]
["bitfinex","ETHUSD",1738810407316,3.55876,2810.0,2809.4,3.55941]
["bitfinex","ETHUSD",1738810407716,3.55884,2809.9,2809.2,3.55968]
["bitfinex","ETHUSD",1738810407953,3.55884,2809.9,2809.3,3.55948]
["bitfinex","ETHUSD",1738810408159,3.55913,2809.7,2809.0,4.34789]
["bitfinex","ETHUSD",1738810408371,3.55884,2809.9,2809.0,0.788]
["bitfinex","ETHUSD",1738810408657,0.803,2809.6,2808.8,3.56019]
["bitfinex","ETHUSD",1738810408966,3.55987,2809.1,2808.4,4.36915]
["bitfinex","ETHUSD",1738810409133,0.7741,2809.0,2808.4,0.8085]
["bitfinex","ETHUSD",1738810409336,4.33409,2809.0,2808.4,0.8085]
["bitfinex","ETHUSD",1738810409704,4.33409,2809.0,2808.3,3.56074]
["bitfinex","ETHUSD",1738810410167,0.7741,2809.0,2808.3,3.56074]
["bitfinex","ETHUSD",1738810410460,0.7741,2809.0,2808.4,3.56072]
["bitfinex","ETHUSD",1738810410760,4.767577,2809.0,2808.3,3.56074]
["bitfinex","ETHUSD",1738810411125,4.767577,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1738810411320,0.7741,2809.0,2808.5,3.56059]
["bitfinex","ETHUSD",1738810411526,3.55978,2809.2,2808.6,3.56037]
["bitfinex","ETHUSD",1738810411527,0.7785,2809.2,2808.6,3.56037]
["bitfinex","ETHUSD",1738810411738,4.33832,2809.2,2808.5,3.56059]
["bitfinex","ETHUSD",1738810411934,3.5601,2809.0,2808.3,3.56084]
["bitfinex","ETHUSD",1738810413053,3.56012,2808.9,2808.3,3.56084]
["bitfinex","ETHUSD",1738810413864,3.5606,2808.6,2808.1,0.7623]
["bitfinex","ETHUSD",1738810414061,0.711999,2808.9,2807.5,4.36665]
["bitfinex","ETHUSD",1738810414062,4.34342,2808.5,2807.5,4.36665]
["bitfinex","ETHUSD",1738810414236,3.56097,2808.3,2807.6,3.56175]
["bitfinex","ETHUSD",1738810414759,3.56075,2808.4,2807.7,3.56152]
["bitfinex","ETHUSD",1738810414966,0.7827,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1738810415528,6.1233,2808.8,2808.3,3.56083]
["bitfinex","ETHUSD",1738810415727,0.8233,2808.8,2808.3,3.56083]
["bitfinex","ETHUSD",1738810415955,0.8233,2808.8,2808.5,3.56053]
["bitfinex","ETHUSD",1738810416736,0.8233,2808.8,2808.3,3.56075]
["bitfinex","ETHUSD",1738810416937,0.8139,2809.2,2808.6,3.5604]
["bitfinex","ETHUSD",1738810417142,6.1139,2809.2,2808.7,3.56034]
["bitfinex","ETHUSD",1738810417540,6.1139,2809.2,2808.6,3.5604]
["bitfinex","ETHUSD",1738810417541,6.1139,2809.2,2808.8,3.56019]
["bitfinex","ETHUSD",1738810418169,5.3,2809.2,2808.8,3.56019]
["bitfinex","ETHUSD",1738810418465,5.3,2809.2,2808.9,3.5601]
["bitfinex","ETHUSD",1738810418852,5.3,2809.2,2808.8,3.56019]
["bitfinex","ETHUSD",1738810420882,8.85983,2809.2,2808.6,3.56044]
["bitfinex","ETHUSD",1738810421042,8.85983,2809.2,2808.4,3.56072]
["bitfinex","ETHUSD",1738810421043,0.775,2809.1,2808.4,3.56072]
["bitfinex","ETHUSD",1738810421385,0.775,2808.5,2807.9,0.70351257]
["bitfinex","ETHUSD",1738810421735,0.775,2808.5,2808.0,3.56113]
["bitfinex","ETHUSD",1738810421939,0.775,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738810422970,5.3,2808.7,2808.4,4.32026]
["bitfinex","ETHUSD",1738810423277,5.3,2808.7,2808.5,3.56051]
["bitfinex","ETHUSD",1738810423466,5.3,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1738810423638,0.8147,2809.3,2808.8,3.56014]
["bitfinex","ETHUSD",1738810423639,6.1147,2809.3,2808.8,3.56014]
["bitfinex","ETHUSD",1738810426169,6.1147,2809.3,2808.4,4.32028]
["bitfinex","ETHUSD",1738810426378,0.61147,2809.2,2808.4,3.56068]
["bitfinex","ETHUSD",1738810426674,3.55993,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1738810427741,9.67435,2809.3,2808.3,0.72892273]
["bitfinex","ETHUSD",1738810427742,6.1147,2809.3,2808.4,0.03560442]
["bitfinex","ETHUSD",1738810427938,6.1147,2809.3,2808.9,3.5601]
["bitfinex","ETHUSD",1738810428146,5.3,2809.3,2808.9,3.5601]
["bitfinex","ETHUSD",1738810428496,5.3,2809.4,2808.9,7.1202]
["bitfinex","ETHUSD",1738810428702,5.3,2809.4,2809.1,3.55977]
["bitfinex","ETHUSD",1738810428852,5.3,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1738810429394,5.3,2809.8,2809.5,3.55934]
["bitfinex","ETHUSD",1738810429594,6.1038,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1738810430143,5.3,2809.9,2809.6,3.55916]
["bitfinex","ETHUSD",1738810430365,5.3,2809.9,2809.7,3.55907]
["bitfinex","ETHUSD",1738810432086,5.3,2809.9,2809.4,0.8217]
["bitfinex","ETHUSD",1738810432289,5.83,2809.9,2809.4,3.55944]
["bitfinex","ETHUSD",1738810432451,5.83,2809.9,2809.2,3.5596]
["bitfinex","ETHUSD",1738810432651,5.83,2809.9,2809.2,3.55972]
["bitfinex","ETHUSD",1738810432652,0.7703,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1738810434604,6.0703,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1738810434758,5.3,2809.7,2809.4,3.55944]
["bitfinex","ETHUSD",1738810434953,5.3,2809.7,2809.3,0.355972]
["bitfinex","ETHUSD",1738810434954,5.3,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1738810435176,5.3,2809.7,2809.1,3.55983]
["bitfinex","ETHUSD",1738810436475,5.3,2809.7,2809.2,3.55968]
["bitfinex","ETHUSD",1738810436857,5.3,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1738810437353,5.3,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1738810438003,0.8149,2810.3,2809.8,3.55892]
["bitfinex","ETHUSD",1738810439100,0.8149,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1738810439606,0.8149,2810.3,2809.4,0.7761]
["bitfinex","ETHUSD",1738810439607,0.8133,2809.8,2809.0,3.55992]
["bitfinex","ETHUSD",1738810439755,3.55921,2809.7,2809.0,3.55992]
["bitfinex","ETHUSD",1738810439955,0.8133,2809.8,2808.9,3.0]
["bitfinex","ETHUSD",1738810440188,3.55945,2809.5,2808.9,3.56003]
["bitfinex","ETHUSD",1738810440377,3.55968,2809.3,2808.6,3.56039]
["bitfinex","ETHUSD",1738810440902,3.55968,2809.3,2808.6,7.82017466]
["bitfinex","ETHUSD",1738810441701,3.55968,2809.3,2808.7,3.56029]
["bitfinex","ETHUSD",1738810442462,0.7824,2809.4,2808.8,0.7908]
["bitfinex","ETHUSD",1738810442664,0.7824,2809.4,2809.0,3.55989]
["bitfinex","ETHUSD",1738810442974,5.3,2809.5,2809.3,3.5595]
["bitfinex","ETHUSD",1738810443513,5.3,2809.5,2809.4,4.39207]
["bitfinex","ETHUSD",1738810444076,5.3,2809.5,2809.3,3.5595]
["bitfinex","ETHUSD",1738810444473,5.3,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1738810445230,5.3,2810.2,2809.8,3.55889]
["bitfinex","ETHUSD",1738810445372,6.0696,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1738810445579,6.0696,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1738810445894,3.55852,2810.2,2809.6,3.55918]
["bitfinex","ETHUSD",1738810448124,0.7726,2809.9,2808.5,0.7558]
["bitfinex","ETHUSD",1738810448279,3.55907,2809.8,2809.0,3.5599]
["bitfinex","ETHUSD",1738810448902,3.55924,2809.6,2809.0,7.11977]
["bitfinex","ETHUSD",1738810449101,3.55924,2809.6,2809.0,3.55987]
["bitfinex","ETHUSD",1738810449292,7.11813,2809.8,2809.1,3.55984]
["bitfinex","ETHUSD",1738810449620,1.319073,2809.7,2809.1,3.55984]
["bitfinex","ETHUSD",1738810450181,4.878183,2809.7,2809.1,3.55984]
["bitfinex","ETHUSD",1738810450714,0.8296,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1738810451216,4.38908,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1738810451406,0.8296,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1738810451823,4.38908,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1738810452321,5.357988,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1738810452521,1.798508,2809.4,2808.9,3.5601]
["bitfinex","ETHUSD",1738810452904,1.798508,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1738810453082,1.798508,2809.4,2808.9,3.56011]
["bitfinex","ETHUSD",1738810453887,8.85972,2809.3,2808.7,0.7191598]
["bitfinex","ETHUSD",1738810454089,3.55974,2809.2,2808.6,3.56043]
["bitfinex","ETHUSD",1738810456515,0.777,2809.1,2808.4,3.56066]
["bitfinex","ETHUSD",1738810456717,4.33736,2808.7,2808.0,3.56118]
["bitfinex","ETHUSD",1738810457015,6.077,2808.7,2808.1,3.5611]
["bitfinex","ETHUSD",1738810457198,7.040724,2808.7,2808.1,3.5611]
["bitfinex","ETHUSD",1738810457517,3.56049,2808.6,2808.1,3.5611]
["bitfinex","ETHUSD",1738810457999,5.3,2808.7,2808.3,3.56083]
["bitfinex","ETHUSD",1738810458194,5.3,2808.7,2808.3,7.1216]
["bitfinex","ETHUSD",1738810458407,5.3,2808.7,2808.3,3.56077]
["bitfinex","ETHUSD",1738810459828,5.3,2809.1,2808.6,0.7644]
["bitfinex","ETHUSD",1738810460017,5.3,2809.2,2808.6,0.7644]
["bitfinex","ETHUSD",1738810460204,5.3,2809.2,2808.8,3.56018]
["bitfinex","ETHUSD",1738810460400,5.3,2809.2,2808.8,3.56015]
["bitfinex","ETHUSD",1738810460716,5.3,2809.2,2808.9,3.5601]
["bitfinex","ETHUSD",1738810461212,5.3,2809.2,2808.8,7.12029]
["bitfinex","ETHUSD",1738810461405,5.3,2809.2,2808.8,3.56014]
["bitfinex","ETHUSD",1738810462124,5.3,2809.2,2808.9,3.56007]
["bitfinex","ETHUSD",1738810462327,5.3,2809.8,2809.2,3.55973]
["bitfinex","ETHUSD",1738810462525,0.771,2810.0,2809.3,4.3838]
["bitfinex","ETHUSD",1738810462826,0.771,2810.0,2809.7,3.55901]
["bitfinex","ETHUSD",1738810463026,0.8264,2810.2,2809.7,3.55901]
["bitfinex","ETHUSD",1738810463328,3.559,2809.8,2809.0,3.55996]
["bitfinex","ETHUSD",1738810463528,3.55971,2809.3,2808.9,0.7718]
["bitfinex","ETHUSD",1738810463690,3.55944,2809.5,2808.9,3.7718]
["bitfinex","ETHUSD",1738810463890,4.38558,2809.7,2808.9,7.3319]
["bitfinex","ETHUSD",1738810464123,0.8264,2809.7,2809.0,3.55998]
["bitfinex","ETHUSD",1738810464332,0.8264,2809.7,2809.1,3.55973]
["bitfinex","ETHUSD",1738810465092,5.3,2809.8,2809.2,0.03559675]
["bitfinex","ETHUSD",1738810465291,0.783,2810.3,2809.6,3.55914]
["bitfinex","ETHUSD",1738810465511,0.783,2809.6,2809.0,3.55988]
["bitfinex","ETHUSD",1738810465708,0.783,2809.6,2808.9,0.03559539]
["bitfinex","ETHUSD",1738810466076,3.55884,2810.0,2809.1,3.55981]
["bitfinex","ETHUSD",1738810466077,3.55898,2809.8,2809.1,3.55981]
["bitfinex","ETHUSD",1738810466348,3.994878,2809.7,2809.1,3.55981]
["bitfinex","ETHUSD",1738810467147,9.294878,2809.7,2809.1,3.55981]
["bitfinex","ETHUSD",1738810467612,5.3,2809.7,2809.1,3.55981]
["bitfinex","ETHUSD",1738810468316,3.55922,2809.6,2808.9,3.56009]
["bitfinex","ETHUSD",1738810468519,3.55922,2809.6,2809.0,3.55997]
["bitfinex","ETHUSD",1738810468954,3.55922,2809.6,2808.9,3.56009]
["bitfinex","ETHUSD",1738810469119,0.8255,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738810469814,4.38494,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738810469965,8.85956,2809.4,2808.7,6.56036]
["bitfinex","ETHUSD",1738810470522,8.85956,2809.4,2808.7,3.56036]
["bitfinex","ETHUSD",1738810470819,3.55996,2809.1,2808.4,3.56062]
["bitfinex","ETHUSD",1738810473375,4.34744,2809.2,2808.6,3.56047]
["bitfinex","ETHUSD",1738810473667,5.3,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1738810473970,5.3,2809.1,2808.4,3.56065]
["bitfinex","ETHUSD",1738810474337,5.3,2809.1,2808.2,5.02058057]
["bitfinex","ETHUSD",1738810474338,3.56012,2808.9,2808.3,3.0]
["bitfinex","ETHUSD",1738810474538,0.7738,2808.8,2808.3,3.0]
["bitfinex","ETHUSD",1738810475020,0.7738,2808.8,2808.0,3.56119]
["bitfinex","ETHUSD",1738810475021,3.56048,2808.7,2808.0,3.56119]
["bitfinex","ETHUSD",1738810475226,0.7849,2808.4,2807.6,0.7537]
["bitfinex","ETHUSD",1738810475427,3.56095,2808.3,2807.7,3.0]
["bitfinex","ETHUSD",1738810475668,8.86095,2808.3,2807.7,6.56162]
["bitfinex","ETHUSD",1738810476070,8.86095,2808.3,2807.6,3.56171]
["bitfinex","ETHUSD",1738810476071,3.56114,2808.1,2807.6,3.56171]
["bitfinex","ETHUSD",1738810476363,0.7849,2808.0,2807.4,0.69817022]
["bitfinex","ETHUSD",1738810476565,0.7849,2808.0,2807.5,3.56177]
["bitfinex","ETHUSD",1738810476735,0.7849,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1738810477155,0.7849,2808.0,2807.4,0.69817022]
["bitfinex","ETHUSD",1738810477362,0.7849,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1738810477667,6.1111,2808.3,2807.7,3.56161]
["bitfinex","ETHUSD",1738810477874,5.3,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738810479149,0.8111,2808.6,2808.3,3.56077]
["bitfinex","ETHUSD",1738810479351,0.7834,2809.0,2808.4,3.56062]
["bitfinex","ETHUSD",1738810479551,1.217731,2809.0,2808.4,3.56062]
["bitfinex","ETHUSD",1738810479757,0.7834,2809.0,2808.6,3.56044]
["bitfinex","ETHUSD",1738810480479,0.7834,2809.0,2808.3,0.753]
["bitfinex","ETHUSD",1738810480776,5.3,2809.3,2809.1,3.55984]
["bitfinex","ETHUSD",1738810480936,0.7834,2809.6,2809.1,3.55984]
["bitfinex","ETHUSD",1738810483040,0.7834,2809.6,2809.2,3.55962]
["bitfinex","ETHUSD",1738810485931,0.7834,2809.6,2809.3,3.55958]
["bitfinex","ETHUSD",1738810486630,0.7834,2809.6,2809.2,3.55962]
["bitfinex","ETHUSD",1738810487431,3.55974,2809.2,2808.3,3.56078]
["bitfinex","ETHUSD",1738810487646,0.7975,2809.1,2808.5,3.56052]
["bitfinex","ETHUSD",1738810487880,4.35743,2809.1,2808.5,3.56052]
["bitfinex","ETHUSD",1738810488977,0.7975,2809.1,2808.5,3.56052]
["bitfinex","ETHUSD",1738810489375,0.7975,2809.5,2808.7,3.56023]
["bitfinex","ETHUSD",1738810489581,0.7975,2809.5,2809.0,3.55987]
["bitfinex","ETHUSD",1738810489734,5.3,2809.4,2809.0,3.55987]
["bitfinex","ETHUSD",1738810490135,5.3,2809.4,2808.9,0.8108]
["bitfinex","ETHUSD",1738810490330,5.3,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1738810490535,5.3,2809.4,2809.1,3.55984]
["bitfinex","ETHUSD",1738810490735,5.3,2809.4,2809.1,7.11968]
["bitfinex","ETHUSD",1738810490951,5.3,2809.4,2809.2,3.55972]
["bitfinex","ETHUSD",1738810491365,5.3,2809.4,2809.1,3.55984]
["bitfinex","ETHUSD",1738810491661,5.3,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1738810492091,5.3,2809.8,2809.5,3.55924]
["bitfinex","ETHUSD",1738810493089,5.3,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1738810493291,6.1071,2810.5,2809.5,0.8009]
["bitfinex","ETHUSD",1738810493509,0.8071,2811.0,2810.3,3.55828]
["bitfinex","ETHUSD",1738810493651,0.8071,2811.0,2810.1,0.8009]
["bitfinex","ETHUSD",1738810493847,0.8071,2811.0,2810.1,0.8364769]
["bitfinex","ETHUSD",1738810494052,5.3,2811.7,2810.1,0.8364769]
["bitfinex","ETHUSD",1738810494053,5.3,2811.1,2810.4,3.55821]
["bitfinex","ETHUSD",1738810494253,5.3,2811.1,2810.7,3.55778]
["bitfinex","ETHUSD",1738810494692,5.3,2811.1,2810.6,3.55791]
["bitfinex","ETHUSD",1738810494906,5.91071,2811.1,2810.7,3.5578]
["bitfinex","ETHUSD",1738810495098,5.3,2811.1,2810.8,3.55761]
["bitfinex","ETHUSD",1738810495300,0.55,2811.2,2810.1,0.8009]
["bitfinex","ETHUSD",1738810495464,3.55763,2810.9,2810.2,3.55836]
["bitfinex","ETHUSD",1738810496171,4.36433,2811.2,2810.2,3.55836]
["bitfinex","ETHUSD",1738810496350,4.36433,2811.2,2810.5,3.55802]
["bitfinex","ETHUSD",1738810496651,4.36433,2811.2,2810.4,3.5582]
["bitfinex","ETHUSD",1738810496652,0.966433,2811.1,2810.4,3.5582]
["bitfinex","ETHUSD",1738810497677,4.523803,2811.1,2810.4,3.5582]
["bitfinex","ETHUSD",1738810499256,0.966433,2811.1,2810.5,3.55806]
["bitfinex","ETHUSD",1738810499791,0.966433,2811.1,2810.6,3.55786]
["bitfinex","ETHUSD",1738810500092,4.523763,2811.1,2810.5,3.55804]
["bitfinex","ETHUSD",1738810500654,3.55745,2811.0,2810.4,3.5582]
["bitfinex","ETHUSD",1738810500899,3.55745,2811.0,2810.2,3.55838]
["bitfinex","ETHUSD",1738810501079,4.4462813,2811.0,2810.2,3.55838]
["bitfinex","ETHUSD",1738810501285,0.7967,2810.9,2809.7,0.8071]
["bitfinex","ETHUSD",1738810501460,0.7967,2810.2,2809.7,3.55898]
["bitfinex","ETHUSD",1738810501794,9.65523,2810.2,2809.5,4.25311346]
["bitfinex","ETHUSD",1738810502485,3.55863,2810.1,2809.6,3.0]
["bitfinex","ETHUSD",1738810502804,6.0967,2810.2,2809.6,6.55921]
["bitfinex","ETHUSD",1738810503692,7.41805,2810.2,2809.3,4.28688823]
["bitfinex","ETHUSD",1738810503918,3.55869,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1738810504229,3.55869,2810.1,2809.3,4.28688823]
["bitfinex","ETHUSD",1738810504823,6.0967,2810.2,2809.7,3.55899]
["bitfinex","ETHUSD",1738810505582,5.3,2810.2,2809.9,3.55882]
["bitfinex","ETHUSD",1738810505789,6.0775,2810.6,2810.0,0.355882]
["bitfinex","ETHUSD",1738810506093,3.55817,2810.5,2809.8,4.32985]
["bitfinex","ETHUSD",1738810506295,3.55841,2810.3,2809.6,3.55912]
["bitfinex","ETHUSD",1738810506511,3.55848,2810.2,2809.6,3.55912]
["bitfinex","ETHUSD",1738810506688,0.7775,2810.1,2809.6,3.55912]
["bitfinex","ETHUSD",1738810506883,0.7775,2810.1,2809.6,4.348068]
["bitfinex","ETHUSD",1738810507322,0.7775,2810.1,2809.7,3.55897]
["bitfinex","ETHUSD",1738810507510,3.55827,2810.4,2809.8,3.55892]
["bitfinex","ETHUSD",1738810507926,0.7775,2810.5,2809.6,3.55911]
["bitfinex","ETHUSD",1738810507927,3.55842,2810.3,2809.6,3.55911]
["bitfinex","ETHUSD",1738810508128,0.7775,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1738810508310,0.7775,2810.1,2809.1,0.71877845]
["bitfinex","ETHUSD",1738810508311,3.55932,2809.6,2809.1,0.71877845]
["bitfinex","ETHUSD",1738810508499,0.7775,2809.5,2808.9,3.55999]
["bitfinex","ETHUSD",1738810508711,0.7775,2809.5,2808.9,7.11998]
["bitfinex","ETHUSD",1738810509031,0.7775,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1738810509186,0.7775,2809.5,2808.7,0.7709]
["bitfinex","ETHUSD",1738810509187,3.55952,2809.4,2808.7,4.33118]
["bitfinex","ETHUSD",1738810509387,3.55975,2809.2,2808.6,4.25504789]
["bitfinex","ETHUSD",1738810509625,0.7775,2809.5,2808.6,0.69465789]
["bitfinex","ETHUSD",1738810509826,0.7775,2809.5,2808.7,0.03559794]
["bitfinex","ETHUSD",1738810509998,0.7775,2809.5,2809.1,3.55976]
["bitfinex","ETHUSD",1738810510200,3.0,2810.7,2809.4,3.55943]
["bitfinex","ETHUSD",1738810510201,0.8094,2809.8,2809.4,3.55943]
["bitfinex","ETHUSD",1738810511347,0.7851,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738810511719,0.7851,2810.0,2809.4,3.55943]
["bitfinex","ETHUSD",1738810512342,1.219473,2810.0,2809.4,3.55943]
["bitfinex","ETHUSD",1738810512844,0.7851,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738810513043,0.7851,2810.0,2809.5,3.03559005]
["bitfinex","ETHUSD",1738810513348,0.7851,2810.0,2809.5,3.55923]
["bitfinex","ETHUSD",1738810514320,0.7851,2810.0,2809.3,7.11907]
["bitfinex","ETHUSD",1738810514516,0.7851,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1738810514855,5.3,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1738810515006,0.8324,2810.8,2809.8,3.7773]
["bitfinex","ETHUSD",1738810515206,0.8324,2811.2,2810.5,3.55806]
["bitfinex","ETHUSD",1738810515437,0.8324,2811.2,2810.8,3.55761]
["bitfinex","ETHUSD",1738810515644,4.3896,2811.2,2810.5,3.55798]
["bitfinex","ETHUSD",1738810515823,0.794677,2811.1,2810.5,3.55798]
["bitfinex","ETHUSD",1738810516024,0.794677,2811.1,2810.7,3.5578]
["bitfinex","ETHUSD",1738810516430,0.8324,2811.2,2810.7,3.5578]
["bitfinex","ETHUSD",1738810517326,0.8324,2811.5,2811.0,3.55735]
["bitfinex","ETHUSD",1738810517517,5.3,2811.6,2811.2,3.55719]
["bitfinex","ETHUSD",1738810517713,3.5561,2812.1,2811.4,3.55691]
["bitfinex","ETHUSD",1738810517714,0.8324,2812.0,2811.4,3.55691]
["bitfinex","ETHUSD",1738810517909,0.96885,2811.9,2811.4,3.55691]
["bitfinex","ETHUSD",1738810518122,4.52519,2811.9,2811.2,3.55719]
["bitfinex","ETHUSD",1738810518324,3.55654,2811.8,2811.1,3.55732]
["bitfinex","ETHUSD",1738810518554,4.52519,2811.9,2811.1,3.55732]
["bitfinex","ETHUSD",1738810518755,0.96885,2811.9,2811.4,3.55687]
["bitfinex","ETHUSD",1738810518938,0.180125,2811.8,2811.4,3.55687]
["bitfinex","ETHUSD",1738810519267,0.180125,2811.8,2811.3,3.55704]
["bitfinex","ETHUSD",1738810520438,0.180125,2811.8,2811.1,3.55728]
["bitfinex","ETHUSD",1738810520639,3.736575,2811.8,2810.9,4.26440238]
["bitfinex","ETHUSD",1738810520838,0.8324,2811.7,2810.9,3.55753]
["bitfinex","ETHUSD",1738810521052,0.4568975,2811.6,2810.6,4.86628]
["bitfinex","ETHUSD",1738810521214,0.8324,2812.0,2811.4,3.55685]
["bitfinex","ETHUSD",1738810521420,4.38861,2812.0,2811.1,3.55726]
["bitfinex","ETHUSD",1738810521640,4.38861,2812.0,2811.3,3.55698]
["bitfinex","ETHUSD",1738810522115,3.55652,2811.8,2810.9,3.0]
["bitfinex","ETHUSD",1738810522346,3.55673,2811.6,2810.9,6.5575]
["bitfinex","ETHUSD",1738810522584,0.8324,2811.4,2810.9,3.0]
["bitfinex","ETHUSD",1738810522734,0.8324,2811.4,2811.0,3.55742]
["bitfinex","ETHUSD",1738810523261,0.8324,2811.4,2810.6,3.5579]
["bitfinex","ETHUSD",1738810523262,3.55709,2811.3,2810.6,3.5579]
["bitfinex","ETHUSD",1738810523620,0.8324,2811.4,2810.9,3.55755]
["bitfinex","ETHUSD",1738810524360,1.3068783,2811.4,2811.0,3.55743]
["bitfinex","ETHUSD",1738810524524,1.3068783,2811.4,2810.9,3.55755]
["bitfinex","ETHUSD",1738810525218,3.5573,2811.2,2810.5,1.48986321]
["bitfinex","ETHUSD",1738810525423,3.55745,2811.0,2810.3,3.55824]
["bitfinex","ETHUSD",1738810525623,3.55783,2810.7,2810.0,3.55863]
["bitfinex","ETHUSD",1738810526061,0.7686,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1738810526265,0.7686,2810.9,2810.6,3.55786]
["bitfinex","ETHUSD",1738810526429,5.3,2811.0,2810.7,3.55771]
["bitfinex","ETHUSD",1738810526947,5.3,2811.0,2810.6,3.55786]
["bitfinex","ETHUSD",1738810526948,5.3,2811.0,2810.8,3.55769]
["bitfinex","ETHUSD",1738810528326,5.3,2811.0,2810.6,3.55786]
["bitfinex","ETHUSD",1738810528550,6.26258,2811.0,2810.6,3.55784]
["bitfinex","ETHUSD",1738810529068,0.7686,2810.9,2810.0,0.69717735]
["bitfinex","ETHUSD",1738810529226,3.55785,2810.7,2810.0,7.11722]
["bitfinex","ETHUSD",1738810529431,3.55781,2810.8,2810.1,3.55852]
["bitfinex","ETHUSD",1738810529666,0.432641,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1738810529866,9.82004,2811.0,2810.3,3.5583]
["bitfinex","ETHUSD",1738810529867,5.3,2811.0,2810.3,3.5583]
["bitfinex","ETHUSD",1738810530092,5.3,2811.4,2811.1,3.5572]
["bitfinex","ETHUSD",1738810530230,6.0686,2811.5,2811.1,3.55729]
["bitfinex","ETHUSD",1738810530563,6.0686,2811.5,2810.9,3.55753]
["bitfinex","ETHUSD",1738810530866,0.60686,2811.4,2810.9,3.55753]
["bitfinex","ETHUSD",1738810531241,0.7564,2812.0,2811.2,3.55719]
["bitfinex","ETHUSD",1738810531565,4.31261,2812.0,2811.3,3.55702]
["bitfinex","ETHUSD",1738810531726,0.7564,2812.0,2811.3,3.55702]
["bitfinex","ETHUSD",1738810531930,0.43125,2811.9,2811.1,3.55729]
["bitfinex","ETHUSD",1738810532129,0.7938,2812.2,2810.9,3.55753]
["bitfinex","ETHUSD",1738810532366,0.7938,2812.0,2810.9,3.55753]
["bitfinex","ETHUSD",1738810532543,0.7938,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1738810532743,0.7938,2811.2,2810.5,3.55806]
["bitfinex","ETHUSD",1738810532943,0.7938,2811.2,2810.7,3.55776]
["bitfinex","ETHUSD",1738810533377,3.55759,2810.9,2810.4,0.70582377]
["bitfinex","ETHUSD",1738810533534,1.228874,2811.2,2810.1,3.55853]
["bitfinex","ETHUSD",1738810533535,4.786094,2811.2,2810.1,3.55853]
["bitfinex","ETHUSD",1738810533734,3.55748,2811.0,2810.3,3.55831]
["bitfinex","ETHUSD",1738810534062,3.55748,2811.0,2810.4,3.55816]
["bitfinex","ETHUSD",1738810534254,4.786094,2811.2,2810.3,3.55831]
["bitfinex","ETHUSD",1738810534255,3.55733,2811.1,2810.5,3.55806]
["bitfinex","ETHUSD",1738810534449,4.3918024,2811.0,2810.3,3.55831]
["bitfinex","ETHUSD",1738810534656,0.8343424,2811.0,2810.2,0.70681959]
["bitfinex","ETHUSD",1738810534841,3.55766,2810.9,2810.2,0.70681959]
["bitfinex","ETHUSD",1738810535042,3.55766,2810.9,2810.3,3.55833]
["bitfinex","ETHUSD",1738810535767,3.55766,2810.9,2810.2,0.70681959]
["bitfinex","ETHUSD",1738810535958,3.55806,2810.6,2810.1,3.0]
["bitfinex","ETHUSD",1738810536271,4.35155,2810.8,2810.2,3.55844]
["bitfinex","ETHUSD",1738810536473,5.142452,2810.8,2810.2,3.55844]
["bitfinex","ETHUSD",1738810536762,5.142452,2810.8,2810.5,3.55807]
["bitfinex","ETHUSD",1738810536763,0.7938,2810.8,2810.5,3.55807]
["bitfinex","ETHUSD",1738810537171,6.0969,2811.1,2810.9,3.55746]
["bitfinex","ETHUSD",1738810537355,5.3,2811.1,2810.9,3.55746]
["bitfinex","ETHUSD",1738810538143,5.3,2811.1,2810.7,3.5578]
["bitfinex","ETHUSD",1738810538337,0.53,2811.1,2810.8,3.5577]
["bitfinex","ETHUSD",1738810538534,8.85694,2811.4,2810.8,3.5577]
["bitfinex","ETHUSD",1738810538733,5.3,2811.4,2810.9,3.55756]
["bitfinex","ETHUSD",1738810538934,0.8099,2811.2,2810.1,0.7748]
["bitfinex","ETHUSD",1738810539134,3.55798,2810.6,2809.9,3.55876]
["bitfinex","ETHUSD",1738810539331,3.55817,2810.5,2809.8,3.0]
["bitfinex","ETHUSD",1738810539530,0.825,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1738810540030,0.825,2810.6,2810.1,3.55848]
["bitfinex","ETHUSD",1738810541593,0.825,2810.6,2810.2,3.55844]
["bitfinex","ETHUSD",1738810541942,0.825,2810.6,2810.1,3.55848]
["bitfinex","ETHUSD",1738810543390,3.55838,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1738810543549,4.375,2810.1,2809.4,4.36561]
["bitfinex","ETHUSD",1738810543874,4.375,2810.1,2809.4,3.55941]
["bitfinex","ETHUSD",1738810544042,3.55873,2810.0,2809.4,4.28548236]
["bitfinex","ETHUSD",1738810544243,0.8163,2810.1,2809.5,0.03558932]
["bitfinex","ETHUSD",1738810544443,0.8163,2810.1,2809.7,3.55906]
["bitfinex","ETHUSD",1738810545350,0.8163,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1738810546571,0.8163,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738810548652,0.8163,2810.1,2809.7,2.565522]
["bitfinex","ETHUSD",1738810548863,1.253771,2810.1,2809.5,3.55933]
["bitfinex","ETHUSD",1738810549068,1.253771,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738810550306,1.253771,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1738810550603,1.253771,2810.1,2809.6,3.55915]
["bitfinex","ETHUSD",1738810551496,0.8163,2810.1,2809.6,3.55915]
["bitfinex","ETHUSD",1738810551662,0.8163,2810.1,2809.7,3.55907]
["bitfinex","ETHUSD",1738810552702,0.7979,2810.4,2809.7,3.55907]
["bitfinex","ETHUSD",1738810553009,4.35614,2810.4,2809.9,3.5588]
["bitfinex","ETHUSD",1738810553211,3.55836,2810.3,2809.7,3.55907]
["bitfinex","ETHUSD",1738810553514,4.349787,2810.3,2809.7,7.11806]
["bitfinex","ETHUSD",1738810553665,4.349787,2810.3,2809.7,3.55899]
["bitfinex","ETHUSD",1738810553879,0.791427,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1738810554075,0.7979,2810.4,2809.9,3.55876]
["bitfinex","ETHUSD",1738810555027,0.7979,2810.4,2809.5,3.5593]
["bitfinex","ETHUSD",1738810555227,3.55887,2809.9,2809.3,3.55951]
["bitfinex","ETHUSD",1738810555377,3.55922,2809.6,2808.9,7.12008]
["bitfinex","ETHUSD",1738810555580,0.8054,2809.3,2808.5,0.8306]
["bitfinex","ETHUSD",1738810555777,3.55989,2809.1,2808.6,0.7029079]
["bitfinex","ETHUSD",1738810556022,3.56013,2808.9,2808.6,0.7029079]
["bitfinex","ETHUSD",1738810556445,3.55989,2809.1,2808.6,0.7029079]
["bitfinex","ETHUSD",1738810556604,3.55989,2809.1,2808.3,3.56078]
["bitfinex","ETHUSD",1738810556605,0.8054,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1738810556807,0.8054,2809.3,2809.1,3.55976]
["bitfinex","ETHUSD",1738810557106,0.8054,2809.6,2809.2,3.55973]
["bitfinex","ETHUSD",1738810559129,0.8054,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1738810559510,0.8054,2809.9,2809.2,3.55973]
["bitfinex","ETHUSD",1738810559511,4.36425,2809.9,2809.2,7.11937]
["bitfinex","ETHUSD",1738810559830,4.36425,2809.9,2809.3,3.55959]
["bitfinex","ETHUSD",1738810560017,0.8054,2809.9,2809.3,3.55959]
["bitfinex","ETHUSD",1738810560528,0.8054,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1738810560711,0.8054,2809.9,2809.3,3.55959]
["bitfinex","ETHUSD",1738810561840,3.55919,2809.7,2809.1,3.55985]
["bitfinex","ETHUSD",1738810561995,0.8054,2809.6,2808.8,3.56016]
["bitfinex","ETHUSD",1738810562191,3.55977,2809.2,2808.5,3.56051]
["bitfinex","ETHUSD",1738810562412,0.7755,2809.1,2808.5,3.56051]
["bitfinex","ETHUSD",1738810562897,0.7755,2809.1,2808.5,4.2734915]
["bitfinex","ETHUSD",1738810563093,1.209027,2809.1,2808.2,0.7656]
["bitfinex","ETHUSD",1738810563398,0.7964,2808.5,2808.1,0.72942507]
["bitfinex","ETHUSD",1738810563631,0.7964,2808.5,2808.0,3.0]
["bitfinex","ETHUSD",1738810564309,0.7964,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738810565219,0.8255,2809.0,2808.1,0.03560617]
["bitfinex","ETHUSD",1738810565413,1.264039,2809.0,2808.5,3.56059]
["bitfinex","ETHUSD",1738810566254,0.8255,2809.0,2808.6,3.56047]
["bitfinex","ETHUSD",1738810566548,0.8255,2809.4,2808.7,3.56025]
["bitfinex","ETHUSD",1738810566750,0.8255,2809.4,2808.9,3.56007]
["bitfinex","ETHUSD",1738810567046,0.8255,2809.4,2808.9,7.12008]
["bitfinex","ETHUSD",1738810567254,0.8255,2809.4,2809.1,3.55983]
["bitfinex","ETHUSD",1738810567424,0.8255,2809.8,2809.3,3.5596]
["bitfinex","ETHUSD",1738810568149,4.38451,2809.8,2809.1,3.55974]
["bitfinex","ETHUSD",1738810569261,0.71833392,2810.5,2809.1,3.55974]
["bitfinex","ETHUSD",1738810569262,3.55805,2810.6,2809.8,3.55886]
["bitfinex","ETHUSD",1738810569408,0.431845,2810.5,2809.9,3.55882]
["bitfinex","ETHUSD",1738810570420,0.431845,2810.5,2809.9,3.55875]
["bitfinex","ETHUSD",1738810570848,0.8243,2810.4,2808.8,0.778]
["bitfinex","ETHUSD",1738810571016,0.8243,2809.8,2809.1,3.55977]
["bitfinex","ETHUSD",1738810571218,4.38339,2809.8,2809.1,3.55977]
["bitfinex","ETHUSD",1738810572255,0.8243,2809.8,2809.1,3.55977]
["bitfinex","ETHUSD",1738810572412,3.55945,2809.5,2808.8,3.56021]
["bitfinex","ETHUSD",1738810572748,3.55961,2809.3,2808.6,4.2791075]
["bitfinex","ETHUSD",1738810572952,3.55961,2809.3,2808.7,3.0]
["bitfinex","ETHUSD",1738810572953,4.354166,2809.3,2808.7,3.0]
["bitfinex","ETHUSD",1738810573150,7.11957,2809.2,2808.3,3.56084]
["bitfinex","ETHUSD",1738810573353,3.56035,2808.8,2808.3,0.69562061]
["bitfinex","ETHUSD",1738810573558,3.56064,2808.5,2807.7,4.37975]
["bitfinex","ETHUSD",1738810573713,3.56039,2808.7,2808.0,0.72365892]
["bitfinex","ETHUSD",1738810574056,3.56039,2808.7,2808.0,4.28490892]
["bitfinex","ETHUSD",1738810574445,3.56039,2808.7,2807.7,0.8182]
["bitfinex","ETHUSD",1738810574446,3.5605,2808.6,2807.8,3.56148]
["bitfinex","ETHUSD",1738810574625,3.56039,2808.7,2807.8,3.56148]
["bitfinex","ETHUSD",1738810574830,3.56039,2808.7,2808.0,3.56125]
["bitfinex","ETHUSD",1738810575195,0.356039,2808.6,2808.0,3.56125]
["bitfinex","ETHUSD",1738810575516,0.356039,2808.6,2807.7,3.56153]
["bitfinex","ETHUSD",1738810575517,3.56085,2808.4,2807.7,3.56153]
["bitfinex","ETHUSD",1738810575744,3.56085,2808.4,2807.5,3.56188]
["bitfinex","ETHUSD",1738810575944,3.56128,2808.0,2807.3,3.56209]
["bitfinex","ETHUSD",1738810576158,0.712228,2808.0,2807.4,3.56188]
["bitfinex","ETHUSD",1738810576416,3.56078,2808.4,2807.6,3.56164]
["bitfinex","ETHUSD",1738810576722,0.82,2808.5,2807.8,3.56144]
["bitfinex","ETHUSD",1738810577152,0.82,2808.5,2807.3,0.70842999]
["bitfinex","ETHUSD",1738810577153,0.82,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1738810577349,0.82,2808.5,2808.2,3.56094]
["bitfinex","ETHUSD",1738810578569,0.82,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738810579248,0.82,2808.5,2807.9,6.56137]
["bitfinex","ETHUSD",1738810579452,3.5609,2808.3,2807.7,3.56158]
["bitfinex","ETHUSD",1738810579650,0.712164,2808.2,2807.7,3.56158]
["bitfinex","ETHUSD",1738810580175,0.712164,2808.2,2807.5,3.56185]
["bitfinex","ETHUSD",1738810580355,3.56074,2808.4,2807.6,3.56164]
["bitfinex","ETHUSD",1738810580697,3.56074,2808.4,2807.5,3.56185]
["bitfinex","ETHUSD",1738810581075,0.82,2808.5,2807.7,3.56161]
["bitfinex","ETHUSD",1738810581285,4.08653032,2808.7,2807.5,3.56185]
["bitfinex","ETHUSD",1738810581286,0.78,2808.2,2807.5,3.56185]
["bitfinex","ETHUSD",1738810581486,4.08653032,2808.7,2807.1,3.005]
["bitfinex","ETHUSD",1738810581487,0.78,2807.7,2807.1,3.56738]
["bitfinex","ETHUSD",1738810582053,1.214149,2807.7,2807.1,3.56728]
["bitfinex","ETHUSD",1738810582363,4.775799,2807.7,2807.1,3.56728]
["bitfinex","ETHUSD",1738810582562,1.214149,2807.7,2807.1,3.56728]
["bitfinex","ETHUSD",1738810582783,3.56216,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738810582956,0.7597,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810583156,1.191886,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810585482,4.754146,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810586803,9.38807632,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810588394,5.301546,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810589363,4.751546,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810590612,1.189286,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810590792,0.7571,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810590962,4.31936,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810593914,4.86936,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810596208,4.31936,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810596511,3.56189,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738810596715,0.7836,2807.6,2807.1,3.56738]
["bitfinex","ETHUSD",1738810596881,4.8233989,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810597081,1.2615489,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810597774,0.7836,2808.0,2807.3,3.56202]
["bitfinex","ETHUSD",1738810598002,3.56143,2807.9,2807.3,3.56202]
["bitfinex","ETHUSD",1738810598205,3.56172,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738810598498,3.56183,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810598690,4.76117903,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810599092,1.19934903,2807.6,2807.1,3.56737]
["bitfinex","ETHUSD",1738810599267,4.76110903,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810599467,4.76110903,2807.6,2807.1,3.56739]
["bitfinex","ETHUSD",1738810600002,0.7836,2807.7,2807.1,3.56739]
["bitfinex","ETHUSD",1738810600378,0.7836,2807.7,2807.1,0.0406215]
["bitfinex","ETHUSD",1738810600584,0.7992,2808.3,2807.2,0.7923]
["bitfinex","ETHUSD",1738810600889,4.36015,2808.3,2807.6,3.56175]
["bitfinex","ETHUSD",1738810601071,4.36015,2808.3,2807.7,3.56162]
["bitfinex","ETHUSD",1738810601268,4.35974,2808.6,2808.0,3.56122]
["bitfinex","ETHUSD",1738810601475,0.55,2808.5,2807.5,0.7923]
["bitfinex","ETHUSD",1738810601683,3.56091,2808.3,2807.5,0.7923]
["bitfinex","ETHUSD",1738810601877,3.56091,2808.3,2807.6,3.56175]
["bitfinex","ETHUSD",1738810602293,3.56102,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738810602502,3.5608,2808.4,2807.7,3.5616]
["bitfinex","ETHUSD",1738810602707,3.5608,2808.4,2807.8,3.56149]
["bitfinex","ETHUSD",1738810602708,3.56076,2808.4,2807.8,3.56149]
["bitfinex","ETHUSD",1738810603103,3.56067,2808.5,2807.8,3.56149]
["bitfinex","ETHUSD",1738810603419,0.7992,2808.6,2807.5,0.7923]
["bitfinex","ETHUSD",1738810603620,3.56101,2808.2,2807.5,4.35407]
["bitfinex","ETHUSD",1738810603918,4.273188,2808.2,2807.5,4.35407]
["bitfinex","ETHUSD",1738810604308,4.273188,2808.2,2807.6,3.56164]
["bitfinex","ETHUSD",1738810604623,4.273188,2808.2,2807.5,4.35407]
["bitfinex","ETHUSD",1738810605299,4.273188,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738810605923,4.273188,2808.2,2807.5,4.35407]
["bitfinex","ETHUSD",1738810606127,0.4273188,2808.1,2807.5,7.91586]
["bitfinex","ETHUSD",1738810607021,0.4273188,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1738810607932,0.712178,2808.2,2807.8,3.56148]
["bitfinex","ETHUSD",1738810608082,4.9097,2808.6,2807.9,3.56137]
["bitfinex","ETHUSD",1738810608083,3.5607,2808.5,2807.9,3.56137]
["bitfinex","ETHUSD",1738810608284,0.7545,2808.9,2807.6,4.37136]
["bitfinex","ETHUSD",1738810608531,0.7545,2809.2,2808.7,3.56031]
["bitfinex","ETHUSD",1738810609028,4.31385,2809.5,2808.8,3.56011]
["bitfinex","ETHUSD",1738810609240,4.31385,2809.5,2808.9,3.56011]
["bitfinex","ETHUSD",1738810609382,0.84003803,2809.4,2808.7,3.56031]
["bitfinex","ETHUSD",1738810609730,4.39952803,2809.4,2808.7,3.56028]
["bitfinex","ETHUSD",1738810609931,3.56,2809.0,2808.4,0.8096]
["bitfinex","ETHUSD",1738810610084,3.56002,2809.0,2808.3,3.56081]
["bitfinex","ETHUSD",1738810610589,3.56002,2809.0,2808.3,7.1216]
["bitfinex","ETHUSD",1738810610786,4.40816,2809.0,2808.3,3.56079]
["bitfinex","ETHUSD",1738810610988,4.40816,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1738810611827,4.40816,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1738810613100,0.84814,2809.0,2808.1,4.31528]
["bitfinex","ETHUSD",1738810613304,3.56032,2808.8,2808.1,3.56108]
["bitfinex","ETHUSD",1738810613501,3.56044,2808.7,2808.1,3.56108]
["bitfinex","ETHUSD",1738810614032,3.56101,2808.2,2807.6,3.56165]
["bitfinex","ETHUSD",1738810615890,3.56101,2808.2,2807.5,0.7542]
["bitfinex","ETHUSD",1738810616331,3.56177,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738810616555,3.56153,2807.8,2807.1,3.56738]
["bitfinex","ETHUSD",1738810617658,3.56153,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1738810618540,4.37273,2808.1,2807.4,3.56197]
["bitfinex","ETHUSD",1738810618726,4.4259358,2808.0,2807.2,3.56226]
["bitfinex","ETHUSD",1738810619223,4.4259358,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1738810619429,0.8645958,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1738810619759,0.8116,2808.1,2807.4,3.562]
["bitfinex","ETHUSD",1738810620066,3.56126,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1738810620412,0.8116,2808.4,2807.5,0.03561849]
["bitfinex","ETHUSD",1738810620650,0.8116,2808.4,2807.6,3.56176]
["bitfinex","ETHUSD",1738810620853,0.8116,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1738810621462,4.37234,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1738810621758,4.37234,2808.4,2807.7,3.56153]
["bitfinex","ETHUSD",1738810622656,3.56095,2808.3,2807.6,3.56176]
["bitfinex","ETHUSD",1738810622850,0.8116,2808.4,2807.8,3.5614]
["bitfinex","ETHUSD",1738810623056,4.37235,2808.4,2807.8,3.5614]
["bitfinex","ETHUSD",1738810623955,4.37235,2808.4,2807.4,0.7542]
["bitfinex","ETHUSD",1738810623956,3.56148,2807.9,2807.4,0.7542]
["bitfinex","ETHUSD",1738810624359,3.56167,2807.7,2807.1,3.8369]
["bitfinex","ETHUSD",1738810624652,3.56167,2807.7,2807.1,0.8369]
["bitfinex","ETHUSD",1738810625042,3.56167,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738810625256,3.56167,2807.7,2807.1,3.56736]
["bitfinex","ETHUSD",1738810626525,3.56204,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1738810626720,0.788347,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738810626921,0.7604,2807.8,2807.1,0.005]
["bitfinex","ETHUSD",1738810627116,3.56196,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738810627781,0.7604,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810628070,4.32266,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810629453,8.96669032,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810629655,10.21068335,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738810631271,0.7515,2807.0,2805.6,0.7959]
["bitfinex","ETHUSD",1738810631598,3.5638,2806.0,2805.6,0.7959]
["bitfinex","ETHUSD",1738810632172,0.7515,2806.2,2805.6,0.7959]
["bitfinex","ETHUSD",1738810632375,4.746653,2806.2,2805.6,0.7959]
["bitfinex","ETHUSD",1738810632543,3.564,2805.9,2805.3,4.36498]
["bitfinex","ETHUSD",1738810632933,3.56368,2806.1,2805.3,4.36498]
["bitfinex","ETHUSD",1738810633148,3.56322,2806.5,2805.5,3.56436]
["bitfinex","ETHUSD",1738810633149,3.56346,2806.3,2805.5,3.56436]
["bitfinex","ETHUSD",1738810633364,4.35384,2806.6,2805.9,3.56381]
["bitfinex","ETHUSD",1738810633572,4.35384,2806.6,2805.9,3.59944733]
["bitfinex","ETHUSD",1738810633884,4.35349,2806.9,2806.1,3.56358]
["bitfinex","ETHUSD",1738810634943,3.56279,2806.8,2806.1,3.56358]
["bitfinex","ETHUSD",1738810635446,2.04369303,2807.2,2806.2,0.8004]
["bitfinex","ETHUSD",1738810635651,3.56202,2807.4,2806.8,4.36316]
["bitfinex","ETHUSD",1738810635969,0.46440303,2807.5,2806.8,0.8004]
["bitfinex","ETHUSD",1738810636270,3.56205,2807.4,2806.8,0.8004]
["bitfinex","ETHUSD",1738810636443,3.56249,2807.1,2806.8,0.8004]
["bitfinex","ETHUSD",1738810636645,4.02634303,2807.5,2806.8,0.8004]
["bitfinex","ETHUSD",1738810636970,3.5616,2807.8,2807.1,3.5623]
["bitfinex","ETHUSD",1738810639276,3.56165,2807.7,2807.1,3.5623]
["bitfinex","ETHUSD",1738810640660,4.38936,2807.9,2807.1,3.5623]
["bitfinex","ETHUSD",1738810640859,4.38936,2807.9,2807.3,3.56204]
["bitfinex","ETHUSD",1738810641178,4.38936,2807.9,2807.1,3.5623]
["bitfinex","ETHUSD",1738810641179,3.56167,2807.7,2807.1,3.5623]
["bitfinex","ETHUSD",1738810641335,3.56185,2807.6,2806.9,3.56262]
["bitfinex","ETHUSD",1738810641529,3.56198,2807.5,2806.8,0.8004]
["bitfinex","ETHUSD",1738810641970,3.56216,2807.3,2806.7,3.56286]
["bitfinex","ETHUSD",1738810642145,3.56214,2807.3,2806.5,4.32954]
["bitfinex","ETHUSD",1738810642351,3.56214,2807.3,2806.6,3.56302]
["bitfinex","ETHUSD",1738810642554,0.8015,2807.4,2806.7,3.56279]
["bitfinex","ETHUSD",1738810642872,0.8015,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1738810643039,4.36352,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1738810643243,4.354756,2807.3,2806.7,3.56279]
["bitfinex","ETHUSD",1738810643547,0.792546,2807.3,2806.6,3.56294]
["bitfinex","ETHUSD",1738810643764,0.8015,2807.4,2806.6,3.56294]
["bitfinex","ETHUSD",1738810644168,4.36359,2807.4,2806.7,3.56289]
["bitfinex","ETHUSD",1738810644871,4.36359,2807.4,2806.6,3.56294]
["bitfinex","ETHUSD",1738810644872,3.56228,2807.2,2806.6,3.56294]
["bitfinex","ETHUSD",1738810645365,3.56254,2807.0,2806.5,0.7665]
["bitfinex","ETHUSD",1738810645542,3.56285,2806.8,2806.2,0.7942]
["bitfinex","ETHUSD",1738810645740,4.39045,2806.8,2806.0,0.69964241]
["bitfinex","ETHUSD",1738810646051,3.56305,2806.6,2805.9,4.35802]
["bitfinex","ETHUSD",1738810646368,3.56305,2806.6,2806.0,3.56379]
["bitfinex","ETHUSD",1738810646535,3.56235,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1738810646886,3.56235,2807.2,2806.6,3.56302]
["bitfinex","ETHUSD",1738810647378,0.8276,2807.3,2806.5,3.56307]
["bitfinex","ETHUSD",1738810647552,0.8276,2807.3,2806.8,0.7957]
["bitfinex","ETHUSD",1738810647878,3.56228,2807.2,2806.8,0.7957]
["bitfinex","ETHUSD",1738810648086,0.438988,2807.1,2806.8,0.7957]
["bitfinex","ETHUSD",1738810648642,3.56207,2807.4,2806.8,4.35845]
["bitfinex","ETHUSD",1738810648978,3.56216,2807.3,2806.8,4.35845]
["bitfinex","ETHUSD",1738810649338,3.56207,2807.4,2806.8,4.35845]
["bitfinex","ETHUSD",1738810650951,4.3684,2807.6,2806.8,4.35845]
["bitfinex","ETHUSD",1738810651157,4.3684,2807.6,2806.9,3.56262]
["bitfinex","ETHUSD",1738810651356,0.43684,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1738810651553,4.3684,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1738810651754,3.56205,2807.4,2806.8,4.35844]
["bitfinex","ETHUSD",1738810652448,3.56248,2807.1,2806.5,0.806]
["bitfinex","ETHUSD",1738810652979,3.56248,2807.1,2806.6,3.563]
["bitfinex","ETHUSD",1738810653363,3.56207,2807.4,2806.6,3.563]
["bitfinex","ETHUSD",1738810653364,3.56228,2807.2,2806.6,3.563]
["bitfinex","ETHUSD",1738810653572,3.5627,2806.9,2806.5,0.806]
["bitfinex","ETHUSD",1738810653781,3.56303,2806.6,2806.1,3.56365]
["bitfinex","ETHUSD",1738810654123,3.56289,2806.8,2806.1,3.56365]
["bitfinex","ETHUSD",1738810654283,3.56304,2806.6,2805.9,1.51908033]
["bitfinex","ETHUSD",1738810654613,3.994249,2806.8,2806.1,3.56362]
["bitfinex","ETHUSD",1738810654787,3.56254,2807.0,2806.3,0.7712]
["bitfinex","ETHUSD",1738810654987,3.56265,2806.9,2806.3,4.33459]
["bitfinex","ETHUSD",1738810655608,3.56254,2807.0,2806.3,4.33459]
["bitfinex","ETHUSD",1738810655908,4.37095,2807.2,2806.3,0.7712]
["bitfinex","ETHUSD",1738810656106,4.808045,2807.2,2806.3,4.33459]
["bitfinex","ETHUSD",1738810656294,3.56257,2807.0,2806.3,7.89791]
["bitfinex","ETHUSD",1738810656498,3.56303,2806.6,2806.0,0.7668]
["bitfinex","ETHUSD",1738810656687,3.56303,2806.6,2806.0,4.33051]
["bitfinex","ETHUSD",1738810657211,3.563,2806.7,2806.0,4.33051]
["bitfinex","ETHUSD",1738810657417,4.275578,2806.7,2806.0,4.33051]
["bitfinex","ETHUSD",1738810657577,4.275578,2806.7,2806.1,3.56366]
["bitfinex","ETHUSD",1738810658726,8.370335,2807.2,2806.5,0.7894]
["bitfinex","ETHUSD",1738810658891,4.807965,2807.2,2806.6,3.56296]
["bitfinex","ETHUSD",1738810659617,4.807965,2807.2,2806.5,0.7894]
["bitfinex","ETHUSD",1738810659803,3.56252,2807.0,2806.5,0.7894]
["bitfinex","ETHUSD",1738810660602,0.437095,2807.2,2806.6,3.56294]
["bitfinex","ETHUSD",1738810660793,0.437095,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1738810661794,4.000536,2807.8,2807.2,3.56225]
["bitfinex","ETHUSD",1738810662124,3.56165,2807.7,2807.3,0.7701]
["bitfinex","ETHUSD",1738810662703,4.000536,2807.8,2807.3,0.7701]
["bitfinex","ETHUSD",1738810662907,0.4823336,2807.7,2807.4,3.56188]
["bitfinex","ETHUSD",1738810663108,4.38385,2808.2,2807.4,3.56188]
["bitfinex","ETHUSD",1738810663626,3.56134,2808.0,2807.3,0.7701]
["bitfinex","ETHUSD",1738810663923,3.56139,2807.9,2807.3,4.33222]
["bitfinex","ETHUSD",1738810665528,3.56139,2807.9,2807.3,0.7701]
["bitfinex","ETHUSD",1738810665687,4.273646,2807.9,2807.3,0.7701]
["bitfinex","ETHUSD",1738810666116,3.56117,2808.1,2807.3,0.7701]
["bitfinex","ETHUSD",1738810666326,0.8228,2808.2,2807.6,3.56176]
["bitfinex","ETHUSD",1738810666484,0.8233,2808.5,2807.9,3.56128]
["bitfinex","ETHUSD",1738810666829,3.5609,2808.3,2807.7,3.5616]
["bitfinex","ETHUSD",1738810667509,3.99932,2808.3,2807.7,3.5616]
["bitfinex","ETHUSD",1738810668223,3.56101,2808.2,2807.7,3.5616]
["bitfinex","ETHUSD",1738810668398,3.99932,2808.3,2807.5,3.56183]
["bitfinex","ETHUSD",1738810668399,3.56113,2808.1,2807.5,3.56183]
["bitfinex","ETHUSD",1738810668599,7.12238,2808.1,2807.5,3.56183]
["bitfinex","ETHUSD",1738810669124,3.56113,2808.1,2807.5,3.56183]
["bitfinex","ETHUSD",1738810669327,4.317177,2808.1,2807.5,3.56183]
["bitfinex","ETHUSD",1738810670614,3.56138,2807.9,2807.3,4.33219]
["bitfinex","ETHUSD",1738810671884,3.56095,2808.3,2807.3,0.7701]
["bitfinex","ETHUSD",1738810672130,4.38396,2808.5,2807.8,4.31201]
["bitfinex","ETHUSD",1738810672431,4.36733,2808.9,2808.3,0.7839]
["bitfinex","ETHUSD",1738810672725,3.56013,2808.9,2808.3,0.7839]
["bitfinex","ETHUSD",1738810672899,7.12036,2808.9,2808.3,0.7839]
["bitfinex","ETHUSD",1738810673230,3.56024,2808.8,2808.3,0.7839]
["bitfinex","ETHUSD",1738810673386,4.272277,2808.8,2808.3,0.7839]
["bitfinex","ETHUSD",1738810675088,3.55991,2809.1,2808.3,0.7839]
["bitfinex","ETHUSD",1738810675326,3.55991,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738810677637,3.55966,2809.3,2808.7,3.56034]
["bitfinex","ETHUSD",1738810677933,3.56019,2808.9,2808.3,0.7839]
["bitfinex","ETHUSD",1738810679339,3.5608,2808.4,2807.8,3.56145]
["bitfinex","ETHUSD",1738810679635,4.36047,2808.7,2808.1,3.56109]
["bitfinex","ETHUSD",1738810679795,0.7643,2809.0,2807.9,0.7941]
["bitfinex","ETHUSD",1738810679996,0.7643,2809.0,2808.4,3.56068]
["bitfinex","ETHUSD",1738810680197,3.56015,2808.9,2808.2,3.56091]
["bitfinex","ETHUSD",1738810680514,3.992595,2808.9,2808.2,3.56091]
["bitfinex","ETHUSD",1738810680719,3.56013,2808.9,2808.3,3.56076]
["bitfinex","ETHUSD",1738810681244,3.56028,2808.8,2808.0,3.5612]
["bitfinex","ETHUSD",1738810681463,3.56062,2808.5,2807.9,4.35541]
["bitfinex","ETHUSD",1738810681616,3.56062,2808.5,2807.9,0.7941]
["bitfinex","ETHUSD",1738810682231,7.12136,2808.5,2807.9,0.7941]
["bitfinex","ETHUSD",1738810682394,3.56062,2808.5,2807.9,0.7941]
["bitfinex","ETHUSD",1738810683334,3.56075,2808.4,2807.9,0.7941]
["bitfinex","ETHUSD",1738810684246,4.272887,2808.4,2807.9,0.7941]
["bitfinex","ETHUSD",1738810686646,3.56109,2808.2,2807.6,0.8242]
["bitfinex","ETHUSD",1738810686850,3.56125,2808.0,2807.6,0.8242]
["bitfinex","ETHUSD",1738810689049,3.56138,2807.9,2807.6,0.8242]
["bitfinex","ETHUSD",1738810690451,3.56163,2807.7,2807.3,0.8321]
["bitfinex","ETHUSD",1738810690647,3.56143,2807.9,2807.3,0.8321]
["bitfinex","ETHUSD",1738810690810,3.917573,2807.9,2807.3,0.8321]
["bitfinex","ETHUSD",1738810691218,7.479063,2807.9,2807.3,0.8321]
["bitfinex","ETHUSD",1738810691632,3.56164,2807.7,2807.3,0.8321]
["bitfinex","ETHUSD",1738810692246,3.56123,2808.1,2807.5,3.5618]
["bitfinex","ETHUSD",1738810692465,3.917473,2808.0,2807.4,3.56201]
["bitfinex","ETHUSD",1738810692625,3.56135,2808.0,2807.4,3.56201]
["bitfinex","ETHUSD",1738810694144,3.56155,2807.8,2807.3,0.8321]
["bitfinex","ETHUSD",1738810695723,0.8165,2807.7,2807.0,0.8291]
["bitfinex","ETHUSD",1738810695954,3.56209,2807.4,2807.0,0.8291]
["bitfinex","ETHUSD",1738810698974,3.56176,2807.6,2807.0,0.8291]
["bitfinex","ETHUSD",1738810699290,0.7988,2807.9,2807.0,1.624526]
["bitfinex","ETHUSD",1738810699447,3.56116,2808.1,2807.6,0.8012]
["bitfinex","ETHUSD",1738810700562,3.56084,2808.4,2807.6,0.8012]
["bitfinex","ETHUSD",1738810700764,7.12115,2808.6,2807.9,3.56135]
["bitfinex","ETHUSD",1738810700969,3.56065,2808.5,2807.9,3.56135]
["bitfinex","ETHUSD",1738810701574,4.35113,2809.0,2808.3,3.5608]
["bitfinex","ETHUSD",1738810701773,3.56013,2808.9,2808.3,3.5608]
["bitfinex","ETHUSD",1738810702538,0.7911,2809.0,2808.3,3.5608]
["bitfinex","ETHUSD",1738810702895,4.786228,2809.0,2808.3,3.5608]
["bitfinex","ETHUSD",1738810703472,3.56026,2808.8,2808.1,3.56111]
["bitfinex","ETHUSD",1738810703977,3.56026,2808.8,2808.1,7.12213]
["bitfinex","ETHUSD",1738810704375,3.56079,2808.4,2807.7,4.38254]
["bitfinex","ETHUSD",1738810704551,3.916869,2808.4,2807.8,3.56148]
["bitfinex","ETHUSD",1738810704875,3.56079,2808.4,2807.8,3.56148]
["bitfinex","ETHUSD",1738810705970,3.56109,2808.2,2807.7,0.821]
["bitfinex","ETHUSD",1738810707953,3.56105,2808.2,2807.7,0.821]
["bitfinex","ETHUSD",1738810708159,3.56121,2808.1,2807.7,0.821]
["bitfinex","ETHUSD",1738810708482,4.351626,2808.1,2807.4,7.90285]
["bitfinex","ETHUSD",1738810708682,4.351626,2808.1,2807.5,3.56185]
["bitfinex","ETHUSD",1738810709680,4.351626,2808.1,2807.4,4.34092]
["bitfinex","ETHUSD",1738810710288,4.351626,2808.1,2807.5,3.56187]
["bitfinex","ETHUSD",1738810711883,0.7577,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1738810712047,4.3757,2808.9,2808.2,0.03560745]
["bitfinex","ETHUSD",1738810712388,3.55987,2809.1,2808.4,3.56062]
["bitfinex","ETHUSD",1738810712553,3.55987,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738810712756,3.55924,2809.6,2808.6,0.7591]
["bitfinex","ETHUSD",1738810712953,0.8155,2809.8,2809.1,3.55977]
["bitfinex","ETHUSD",1738810713283,3.55939,2809.5,2808.8,4.31933]
["bitfinex","ETHUSD",1738810713470,3.55962,2809.3,2808.8,0.7591]
["bitfinex","ETHUSD",1738810713678,3.55962,2809.3,2808.5,3.56059]
["bitfinex","ETHUSD",1738810713679,3.55987,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738810713874,3.55998,2809.0,2808.4,0.8275]
["bitfinex","ETHUSD",1738810715053,3.56011,2808.9,2808.4,0.8275]
["bitfinex","ETHUSD",1738810715256,4.91572673,2809.1,2808.1,0.8275]
["bitfinex","ETHUSD",1738810715478,3.5605,2808.6,2808.1,0.8275]
["bitfinex","ETHUSD",1738810715687,3.56062,2808.5,2807.8,4.38898]
["bitfinex","ETHUSD",1738810716096,4.3879,2808.6,2807.9,3.0]
["bitfinex","ETHUSD",1738810716255,3.56063,2808.5,2807.9,6.56137]
["bitfinex","ETHUSD",1738810716757,0.8274,2808.6,2807.9,6.56137]
["bitfinex","ETHUSD",1738810716960,4.38792,2808.6,2807.9,6.56137]
["bitfinex","ETHUSD",1738810717494,3.56004,2809.0,2808.3,0.7793]
["bitfinex","ETHUSD",1738810717698,1.164239,2809.4,2808.3,0.7793]
["bitfinex","ETHUSD",1738810717858,4.36788,2809.4,2808.6,3.56037]
["bitfinex","ETHUSD",1738810718254,4.36788,2809.4,2808.7,3.56033]
["bitfinex","ETHUSD",1738810718890,3.55923,2809.6,2809.0,0.8219]
["bitfinex","ETHUSD",1738810719076,0.7798,2809.8,2809.1,3.55975]
["bitfinex","ETHUSD",1738810719275,4.33854,2810.0,2809.3,3.55958]
["bitfinex","ETHUSD",1738810719499,4.33854,2810.0,2809.1,3.55975]
["bitfinex","ETHUSD",1738810719500,3.559,2809.8,2809.1,3.55975]
["bitfinex","ETHUSD",1738810720203,3.559,2809.8,2809.2,3.55972]
["bitfinex","ETHUSD",1738810721794,4.33854,2810.0,2809.3,3.55951]
["bitfinex","ETHUSD",1738810721972,3.55874,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1738810722179,3.55874,2810.0,2809.3,3.55951]
["bitfinex","ETHUSD",1738810723707,3.55937,2809.5,2809.0,0.8219]
["bitfinex","ETHUSD",1738810724901,0.8171,2810.0,2809.0,0.8219]
["bitfinex","ETHUSD",1738810725062,4.37558,2810.2,2809.5,4.34493]
["bitfinex","ETHUSD",1738810725263,0.8171,2810.2,2809.3,0.7857]
["bitfinex","ETHUSD",1738810725487,3.55871,2810.0,2809.3,0.7857]
["bitfinex","ETHUSD",1738810725801,3.55917,2809.7,2809.1,0.7917]
["bitfinex","ETHUSD",1738810726490,3.55917,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1738810727014,4.37376,2809.6,2809.1,0.7917]
["bitfinex","ETHUSD",1738810727306,3.55917,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1738810727608,4.38025,2809.9,2809.2,4.38643363]
["bitfinex","ETHUSD",1738810727899,3.55862,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1738810728897,3.55862,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1738810729835,3.55862,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1738810730335,3.55908,2809.8,2809.2,4.350799]
["bitfinex","ETHUSD",1738810730695,3.55908,2809.8,2809.3,3.5596]
["bitfinex","ETHUSD",1738810731137,3.55908,2809.8,2809.2,4.350799]
["bitfinex","ETHUSD",1738810731436,3.55908,2809.8,2809.2,7.1193]
["bitfinex","ETHUSD",1738810732033,3.55908,2809.8,2809.1,0.7917]
["bitfinex","ETHUSD",1738810732034,3.55923,2809.6,2808.8,5.06938897]
["bitfinex","ETHUSD",1738810732235,3.55923,2809.6,2808.8,4.35542]
["bitfinex","ETHUSD",1738810732236,3.55956,2809.4,2808.8,4.35542]
["bitfinex","ETHUSD",1738810732395,3.5594,2809.5,2808.9,3.56005]
["bitfinex","ETHUSD",1738810734597,3.55958,2809.4,2808.8,3.7952]
["bitfinex","ETHUSD",1738810734793,0.7623,2809.2,2808.4,4.37424]
["bitfinex","ETHUSD",1738810735013,3.5601,2809.0,2808.4,4.37424]
["bitfinex","ETHUSD",1738810735422,0.7623,2809.2,2808.4,0.8136]
["bitfinex","ETHUSD",1738810735623,5.3,2809.5,2808.5,0.8328]
["bitfinex","ETHUSD",1738810735826,5.3,2809.5,2808.7,3.56035]
["bitfinex","ETHUSD",1738810736011,5.3,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1738810736206,0.7867,2809.6,2808.5,0.8328]
["bitfinex","ETHUSD",1738810736435,3.55961,2809.3,2808.7,3.56026]
["bitfinex","ETHUSD",1738810736623,3.55961,2809.3,2808.6,3.0]
["bitfinex","ETHUSD",1738810736905,3.55961,2809.3,2808.3,3.69974268]
["bitfinex","ETHUSD",1738810736906,3.56052,2808.6,2808.3,0.8328]
["bitfinex","ETHUSD",1738810737133,3.56028,2808.8,2808.3,0.8328]
["bitfinex","ETHUSD",1738810737291,1.142728,2808.8,2808.1,0.69668207]
["bitfinex","ETHUSD",1738810737492,1.142728,2808.8,2807.8,3.56148]
["bitfinex","ETHUSD",1738810737493,3.56062,2808.5,2807.8,3.56148]
["bitfinex","ETHUSD",1738810737935,3.56062,2808.5,2807.9,3.56127]
["bitfinex","ETHUSD",1738810738659,3.56077,2808.4,2807.8,3.56148]
["bitfinex","ETHUSD",1738810738799,3.5606,2808.6,2807.9,3.56137]
["bitfinex","ETHUSD",1738810739000,3.56041,2808.7,2807.8,3.56148]
["bitfinex","ETHUSD",1738810739199,3.56064,2808.5,2807.8,3.56148]
["bitfinex","ETHUSD",1738810739400,3.995121,2808.7,2808.0,3.56122]
["bitfinex","ETHUSD",1738810739622,3.56041,2808.7,2808.0,3.56122]
["bitfinex","ETHUSD",1738810740010,0.8206,2809.1,2808.5,3.56052]
["bitfinex","ETHUSD",1738810740340,4.3801,2809.4,2808.8,3.56015]
["bitfinex","ETHUSD",1738810740552,4.3801,2809.4,2808.9,0.03559799]
["bitfinex","ETHUSD",1738810740730,3.55926,2809.6,2809.0,3.55997]
["bitfinex","ETHUSD",1738810741053,4.35554,2809.2,2808.5,3.0]
["bitfinex","ETHUSD",1738810741201,4.35554,2809.2,2808.6,3.59606089]
["bitfinex","ETHUSD",1738810741401,0.7958,2809.2,2808.6,3.56046]
["bitfinex","ETHUSD",1738810741849,3.55952,2809.4,2808.6,3.56046]
["bitfinex","ETHUSD",1738810742035,3.55969,2809.3,2808.6,3.56046]
["bitfinex","ETHUSD",1738810742235,4.28817762,2809.3,2808.6,3.56046]
["bitfinex","ETHUSD",1738810742444,3.55974,2809.2,2808.4,4.36602]
["bitfinex","ETHUSD",1738810742645,3.55998,2809.0,2808.4,4.36602]
["bitfinex","ETHUSD",1738810743253,3.55974,2809.2,2808.6,3.56046]
["bitfinex","ETHUSD",1738810743416,3.55974,2809.2,2808.6,7.12092]
["bitfinex","ETHUSD",1738810743620,3.55952,2809.4,2808.7,3.59591056]
["bitfinex","ETHUSD",1738810743818,0.7958,2809.5,2808.7,3.59591056]
["bitfinex","ETHUSD",1738810743819,4.35515,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738810744013,4.35515,2809.5,2808.9,4.39219]
["bitfinex","ETHUSD",1738810744014,0.7958,2809.5,2808.9,4.39219]
["bitfinex","ETHUSD",1738810744267,0.7958,2809.5,2808.7,3.56032]
["bitfinex","ETHUSD",1738810744443,3.55973,2809.2,2808.5,4.39262]
["bitfinex","ETHUSD",1738810744752,3.55973,2809.2,2808.5,4.90416421]
["bitfinex","ETHUSD",1738810745148,3.55973,2809.2,2808.6,3.56047]
["bitfinex","ETHUSD",1738810746373,3.55956,2809.4,2808.5,4.90416421]
["bitfinex","ETHUSD",1738810746577,0.7958,2809.5,2808.6,0.03559957]
["bitfinex","ETHUSD",1738810746868,4.34571,2809.8,2808.9,3.56006]
["bitfinex","ETHUSD",1738810747036,3.55924,2809.6,2809.0,4.31394]
["bitfinex","ETHUSD",1738810747232,4.34571,2809.8,2809.0,0.754]
["bitfinex","ETHUSD",1738810747431,0.70897603,2810.2,2809.4,3.55946]
["bitfinex","ETHUSD",1738810747432,3.55876,2810.0,2809.4,3.55946]
["bitfinex","ETHUSD",1738810747636,3.55973,2809.2,2808.5,3.56053]
["bitfinex","ETHUSD",1738810747994,4.37049,2809.4,2808.7,3.56023]
["bitfinex","ETHUSD",1738810748145,4.37001,2809.7,2808.9,3.55998]
["bitfinex","ETHUSD",1738810748339,3.55925,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1738810748641,0.8109,2809.7,2809.1,3.5598]
["bitfinex","ETHUSD",1738810748845,0.8109,2809.7,2809.1,4.3165]
["bitfinex","ETHUSD",1738810749047,0.8109,2809.7,2809.1,7.87627]
["bitfinex","ETHUSD",1738810749245,0.8109,2809.7,2809.1,8.663897]
["bitfinex","ETHUSD",1738810749689,0.8109,2809.7,2809.1,5.104097]
["bitfinex","ETHUSD",1738810749984,3.55923,2809.6,2809.1,0.7567]
["bitfinex","ETHUSD",1738810750839,0.8109,2809.7,2809.1,4.31647]
["bitfinex","ETHUSD",1738810751040,6.0988,2810.0,2809.2,0.0355931]
["bitfinex","ETHUSD",1738810751273,5.3,2810.0,2809.7,4.36302]
["bitfinex","ETHUSD",1738810751579,0.7988,2810.3,2809.7,7.92203]
["bitfinex","ETHUSD",1738810751870,4.35715,2810.3,2809.8,0.03558542]
["bitfinex","ETHUSD",1738810752035,0.7988,2810.3,2809.7,4.36301]
["bitfinex","ETHUSD",1738810752235,0.7988,2810.3,2809.7,5.15524]
["bitfinex","ETHUSD",1738810752567,6.0506,2810.5,2809.7,5.15524]
["bitfinex","ETHUSD",1738810752770,0.7506,2810.9,2810.0,0.7951]
["bitfinex","ETHUSD",1738810752943,3.55776,2810.8,2810.1,3.55849]
["bitfinex","ETHUSD",1738810754275,4.32526,2811.3,2810.1,4.39129]
["bitfinex","ETHUSD",1738810754458,0.7681,2811.3,2810.8,3.55769]
["bitfinex","ETHUSD",1738810754658,8.8569,2811.5,2810.8,4.14648441]
["bitfinex","ETHUSD",1738810755066,3.55679,2811.6,2810.9,3.55748]
["bitfinex","ETHUSD",1738810755440,3.55679,2811.6,2810.9,3.59304975]
["bitfinex","ETHUSD",1738810755667,3.55679,2811.6,2810.9,3.55748]
["bitfinex","ETHUSD",1738810756065,4.32476,2811.7,2810.8,0.58879441]
["bitfinex","ETHUSD",1738810756343,6.0681,2812.1,2810.8,3.59327127]
["bitfinex","ETHUSD",1738810756569,3.55665,2811.7,2811.0,3.55741]
["bitfinex","ETHUSD",1738810756769,3.55665,2811.7,2811.1,0.03556973]
["bitfinex","ETHUSD",1738810757576,3.55665,2811.7,2811.0,3.55741]
["bitfinex","ETHUSD",1738810757756,3.55634,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1738810758075,3.55634,2811.9,2811.3,4.348187]
["bitfinex","ETHUSD",1738810758845,9.6242,2812.1,2811.4,3.55693]
["bitfinex","ETHUSD",1738810759041,3.55631,2811.9,2811.3,4.348187]
["bitfinex","ETHUSD",1738810759384,3.55631,2811.9,2811.3,0.791127]
["bitfinex","ETHUSD",1738810759593,9.6242,2812.1,2811.3,4.38375334]
["bitfinex","ETHUSD",1738810759747,3.55621,2812.0,2811.3,4.38375334]
["bitfinex","ETHUSD",1738810760699,3.55645,2811.8,2811.1,4.35418]
["bitfinex","ETHUSD",1738810761199,0.7672,2811.8,2810.8,0.7969]
["bitfinex","ETHUSD",1738810761343,3.55681,2811.6,2811.0,3.55745]
["bitfinex","ETHUSD",1738810761543,5.3,2811.7,2810.8,0.83247112]
["bitfinex","ETHUSD",1738810761759,3.55683,2811.5,2810.8,4.90139635]
["bitfinex","ETHUSD",1738810762061,3.55683,2811.5,2810.9,3.55755]
["bitfinex","ETHUSD",1738810762463,5.3,2811.7,2811.3,3.55706]
["bitfinex","ETHUSD",1738810762984,5.3,2811.7,2811.2,3.55709]
["bitfinex","ETHUSD",1738810763154,0.824,2811.6,2810.8,0.7969]
["bitfinex","ETHUSD",1738810763356,0.824,2811.6,2810.0,0.43539]
["bitfinex","ETHUSD",1738810763357,0.824,2810.9,2809.9,4.37432]
["bitfinex","ETHUSD",1738810763581,3.55805,2810.6,2809.9,4.37432]
["bitfinex","ETHUSD",1738810763767,3.55804,2810.6,2809.9,4.37432]
["bitfinex","ETHUSD",1738810763943,3.55804,2810.6,2810.0,3.5587]
["bitfinex","ETHUSD",1738810764286,3.55804,2810.6,2809.9,4.37432]
["bitfinex","ETHUSD",1738810764483,3.55804,2810.6,2809.9,5.167657]
["bitfinex","ETHUSD",1738810764802,4.07982354,2810.9,2809.9,0.8156]
["bitfinex","ETHUSD",1738810765095,3.55823,2810.4,2809.9,0.8156]
["bitfinex","ETHUSD",1738810766494,3.55823,2810.4,2809.6,1.46190647]
["bitfinex","ETHUSD",1738810766648,3.55823,2810.4,2809.7,3.55907]
["bitfinex","ETHUSD",1738810766845,3.55823,2810.4,2809.7,4.41709765]
["bitfinex","ETHUSD",1738810767979,3.55874,2810.0,2809.3,4.3614]
["bitfinex","ETHUSD",1738810768298,0.8333,2810.2,2809.3,4.3614]
["bitfinex","ETHUSD",1738810768299,4.39177,2810.2,2809.3,4.3614]
["bitfinex","ETHUSD",1738810768483,3.55824,2810.4,2809.6,3.55922]
["bitfinex","ETHUSD",1738810768684,3.55848,2810.2,2809.6,3.55922]
["bitfinex","ETHUSD",1738810768972,3.55848,2810.2,2809.6,4.271089]
["bitfinex","ETHUSD",1738810769176,3.55824,2810.4,2809.7,3.55909]
["bitfinex","ETHUSD",1738810770166,3.55809,2810.5,2809.8,0.83748525]
["bitfinex","ETHUSD",1738810770362,3.558,2810.6,2809.8,4.39634525]
["bitfinex","ETHUSD",1738810770546,3.55848,2810.2,2809.6,3.5592]
["bitfinex","ETHUSD",1738810770746,3.55848,2810.2,2809.6,4.349053]
["bitfinex","ETHUSD",1738810772194,3.55873,2810.0,2809.5,0.7799]
["bitfinex","ETHUSD",1738810772352,5.3,2810.0,2809.5,0.7799]
["bitfinex","ETHUSD",1738810772554,5.3,2810.0,2809.6,3.55912]
["bitfinex","ETHUSD",1738810773095,3.55841,2810.3,2809.6,3.55912]
["bitfinex","ETHUSD",1738810773298,3.55841,2810.3,2809.6,4.348962]
["bitfinex","ETHUSD",1738810773802,3.55852,2810.2,2809.6,3.55912]
["bitfinex","ETHUSD",1738810774108,3.5588,2810.0,2809.5,0.7799]
["bitfinex","ETHUSD",1738810775496,5.3,2810.0,2809.1,0.7836]
["bitfinex","ETHUSD",1738810775665,3.55946,2809.5,2809.1,0.7836]
["bitfinex","ETHUSD",1738810775866,3.55899,2809.8,2809.1,4.34334]
["bitfinex","ETHUSD",1738810776066,3.55899,2809.8,2809.2,4.02965764]
["bitfinex","ETHUSD",1738810776602,0.7981,2810.1,2809.1,0.7836]
["bitfinex","ETHUSD",1738810776770,3.55915,2809.7,2809.1,0.7836]
["bitfinex","ETHUSD",1738810776970,3.55915,2809.7,2809.1,4.34344]
["bitfinex","ETHUSD",1738810777513,3.55915,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1738810777808,3.55915,2809.7,2809.1,0.7836]
["bitfinex","ETHUSD",1738810778097,3.55946,2809.5,2808.6,4.31248]
["bitfinex","ETHUSD",1738810778297,3.55973,2809.2,2808.6,4.31248]
["bitfinex","ETHUSD",1738810778593,3.55973,2809.2,2808.7,3.0]
["bitfinex","ETHUSD",1738810778798,3.55973,2809.2,2808.6,0.752]
["bitfinex","ETHUSD",1738810778995,3.56009,2809.0,2808.6,0.752]
["bitfinex","ETHUSD",1738810779202,3.55935,2809.5,2808.6,0.752]
["bitfinex","ETHUSD",1738810779495,3.56009,2809.0,2808.6,0.752]
["bitfinex","ETHUSD",1738810779694,3.55977,2809.2,2808.6,0.752]
["bitfinex","ETHUSD",1738810780097,3.55986,2809.1,2808.6,0.752]
["bitfinex","ETHUSD",1738810780309,3.55999,2809.0,2808.6,0.752]
["bitfinex","ETHUSD",1738810781510,3.55987,2809.1,2808.6,0.752]
["bitfinex","ETHUSD",1738810781706,3.55977,2809.2,2808.6,0.752]
["bitfinex","ETHUSD",1738810781866,3.55999,2809.0,2808.6,0.752]
["bitfinex","ETHUSD",1738810783392,3.55977,2809.2,2808.6,4.31243]
["bitfinex","ETHUSD",1738810783589,7.11961,2809.2,2808.6,5.13533674]
["bitfinex","ETHUSD",1738810783794,3.55977,2809.2,2808.6,5.099738]
["bitfinex","ETHUSD",1738810783993,4.33418,2809.6,2808.6,1.539308]
["bitfinex","ETHUSD",1738810784305,3.55935,2809.5,2808.7,0.03559693]
["bitfinex","ETHUSD",1738810784501,3.55928,2809.6,2809.0,3.55989]
["bitfinex","ETHUSD",1738810784889,3.55928,2809.6,2809.1,3.55984]
["bitfinex","ETHUSD",1738810785705,3.55928,2809.6,2809.0,3.55989]
["bitfinex","ETHUSD",1738810785868,3.55928,2809.6,2809.0,4.353931]
["bitfinex","ETHUSD",1738810786900,3.55928,2809.6,2808.5,3.56056]
["bitfinex","ETHUSD",1738810786901,3.56006,2809.0,2808.5,0.7754]
["bitfinex","ETHUSD",1738810787106,3.55983,2809.2,2808.5,4.33592]
["bitfinex","ETHUSD",1738810787266,0.7841,2809.5,2808.5,0.7754]
["bitfinex","ETHUSD",1738810787471,3.56015,2808.9,2808.5,0.7754]
["bitfinex","ETHUSD",1738810787867,3.55986,2809.1,2808.5,0.7754]
["bitfinex","ETHUSD",1738810788202,3.55986,2809.1,2808.5,1.509027]
["bitfinex","ETHUSD",1738810788413,3.56002,2809.0,2808.5,1.509027]
["bitfinex","ETHUSD",1738810789120,3.55969,2809.3,2808.6,3.56048]
["bitfinex","ETHUSD",1738810789286,3.55969,2809.3,2808.8,3.56022]
["bitfinex","ETHUSD",1738810790685,3.55969,2809.3,2808.6,3.56048]
["bitfinex","ETHUSD",1738810790686,0.7856,2809.3,2808.4,0.7711]
["bitfinex","ETHUSD",1738810790883,3.56023,2808.8,2808.4,0.7711]
["bitfinex","ETHUSD",1738810791077,3.56044,2808.7,2808.0,0.7711]
["bitfinex","ETHUSD",1738810791283,3.5605,2808.6,2808.0,4.33231]
["bitfinex","ETHUSD",1738810792914,3.5605,2808.6,2808.0,4.36791412]
["bitfinex","ETHUSD",1738810793225,3.56044,2808.7,2808.1,4.26597464]
["bitfinex","ETHUSD",1738810793383,3.56044,2808.7,2808.2,0.50726788]
["bitfinex","ETHUSD",1738810794885,3.56044,2808.7,2808.1,4.26597464]
["bitfinex","ETHUSD",1738810794886,3.56049,2808.6,2808.1,0.70496464]
["bitfinex","ETHUSD",1738810795311,3.56049,2808.6,2808.0,4.33232]
["bitfinex","ETHUSD",1738810795686,3.56063,2808.5,2808.0,0.7711]
["bitfinex","ETHUSD",1738810796385,0.7856,2809.3,2808.0,0.7711]
["bitfinex","ETHUSD",1738810796386,3.56014,2808.9,2808.0,0.7711]
["bitfinex","ETHUSD",1738810796590,3.56036,2808.7,2808.1,3.5611]
["bitfinex","ETHUSD",1738810796837,4.34521,2809.3,2808.1,0.789351]
["bitfinex","ETHUSD",1738810796838,5.3,2808.8,2808.1,0.789351]
["bitfinex","ETHUSD",1738810797122,3.56011,2808.9,2808.2,0.7874]
["bitfinex","ETHUSD",1738810797726,3.56038,2808.7,2808.2,0.7874]
["bitfinex","ETHUSD",1738810798826,3.56083,2808.4,2808.2,0.7874]
["bitfinex","ETHUSD",1738810799121,7.12168,2808.4,2808.2,0.7874]
["bitfinex","ETHUSD",1738810799495,0.8318,2808.8,2807.9,0.8132]
["bitfinex","ETHUSD",1738810799695,3.56061,2808.5,2807.6,0.8132]
["bitfinex","ETHUSD",1738810799923,0.7758,2808.2,2807.6,0.8132]
["bitfinex","ETHUSD",1738810800131,3.5148,2807.9,2807.6,0.8132]
["bitfinex","ETHUSD",1738810800330,7.12241,2808.1,2807.6,0.8132]
["bitfinex","ETHUSD",1738810800491,5.3,2808.2,2807.6,0.8132]
["bitfinex","ETHUSD",1738810800719,5.3,2808.2,2808.0,0.8132]
["bitfinex","ETHUSD",1738810800918,5.3,2808.2,2808.1,0.437446]
["bitfinex","ETHUSD",1738810801333,5.3,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738810801528,5.3,2808.2,2808.0,4.37435]
["bitfinex","ETHUSD",1738810802927,3.56013,2808.9,2808.3,3.56083]
["bitfinex","ETHUSD",1738810803133,8.86013,2808.9,2808.4,0.03560351]
["bitfinex","ETHUSD",1738810803455,5.3,2808.9,2808.5,0.8147]
["bitfinex","ETHUSD",1738810803655,3.56037,2808.7,2808.2,0.8147]
["bitfinex","ETHUSD",1738810803823,3.56063,2808.5,2807.9,4.37599]
["bitfinex","ETHUSD",1738810806129,8.86037,2808.7,2807.9,0.8147]
["bitfinex","ETHUSD",1738810806458,0.7514,2808.6,2808.0,0.03560452]
["bitfinex","ETHUSD",1738810806669,3.5612,2808.1,2807.6,0.8155]
["bitfinex","ETHUSD",1738810807122,9.64407,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1738810807328,5.3,2809.0,2808.5,0.8294]
["bitfinex","ETHUSD",1738810807554,5.3,2809.0,2808.1,0.8294]
["bitfinex","ETHUSD",1738810807555,3.56029,2808.8,2808.1,0.8294]
["bitfinex","ETHUSD",1738810807868,3.56036,2808.7,2808.1,4.3905]
["bitfinex","ETHUSD",1738810808422,5.3,2809.0,2808.1,4.3905]
["bitfinex","ETHUSD",1738810808423,5.3,2809.0,2808.1,0.8294]
["bitfinex","ETHUSD",1738810808681,3.56098,2808.3,2807.8,0.8139]
["bitfinex","ETHUSD",1738810808844,3.56084,2808.4,2807.8,1.3244122]
["bitfinex","ETHUSD",1738810809158,3.56145,2807.9,2807.3,4.37603]
["bitfinex","ETHUSD",1738810809673,3.56079,2808.4,2807.6,0.8042]
["bitfinex","ETHUSD",1738810809881,3.561,2808.2,2807.6,4.36594]
["bitfinex","ETHUSD",1738810810377,5.3,2808.5,2808.0,4.36533]
["bitfinex","ETHUSD",1738810810582,5.3,2808.5,2808.1,7.914728]
["bitfinex","ETHUSD",1738810810742,5.3,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1738810810953,3.55988,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1738810811142,3.55988,2809.1,2808.6,0.03560026]
["bitfinex","ETHUSD",1738810811343,3.55988,2809.1,2808.3,3.56086]
["bitfinex","ETHUSD",1738810811561,4.08777685,2809.2,2808.2,0.8042]
["bitfinex","ETHUSD",1738810811833,3.56031,2808.8,2808.2,0.8042]
["bitfinex","ETHUSD",1738810812033,9.6898,2809.3,2808.6,3.56048]
["bitfinex","ETHUSD",1738810812234,3.55975,2809.2,2808.6,3.56048]
["bitfinex","ETHUSD",1738810812440,6.1301,2809.3,2808.6,3.56048]
["bitfinex","ETHUSD",1738810812649,5.3,2809.3,2808.8,0.8042]
["bitfinex","ETHUSD",1738810812832,8.85962,2809.3,2808.8,0.8042]
["bitfinex","ETHUSD",1738810813734,3.55973,2809.2,2808.8,0.8042]
["bitfinex","ETHUSD",1738810814984,3.56011,2808.9,2808.5,0.8193]
["bitfinex","ETHUSD",1738810815195,3.56082,2808.4,2807.8,0.8193]
["bitfinex","ETHUSD",1738810815352,0.356011,2808.8,2807.8,0.8193]
["bitfinex","ETHUSD",1738810815721,3.56081,2808.4,2807.8,0.8193]
["bitfinex","ETHUSD",1738810816067,4.32896,2809.0,2807.8,0.8193]
["bitfinex","ETHUSD",1738810816264,3.5606,2808.6,2808.0,3.56119]
["bitfinex","ETHUSD",1738810816496,3.561,2808.2,2807.8,0.8193]
["bitfinex","ETHUSD",1738810817100,3.56138,2807.9,2807.8,0.8193]
["bitfinex","ETHUSD",1738810817286,3.56138,2807.9,2807.4,0.8193]
["bitfinex","ETHUSD",1738810817490,3.56119,2808.1,2807.4,5.09490295]
["bitfinex","ETHUSD",1738810817813,0.7689,2808.4,2807.8,3.56147]
["bitfinex","ETHUSD",1738810818113,8.86066,2808.5,2807.8,3.56147]
["bitfinex","ETHUSD",1738810818519,8.86066,2808.5,2808.0,0.8193]
["bitfinex","ETHUSD",1738810818812,5.3,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1738810819099,5.3,2808.5,2808.2,7.12198]
["bitfinex","ETHUSD",1738810819429,5.3,2808.5,2808.3,4.27661852]
["bitfinex","ETHUSD",1738810819632,5.3,2809.4,2808.8,3.56012]
["bitfinex","ETHUSD",1738810819933,5.3,2809.5,2809.0,0.8193]
["bitfinex","ETHUSD",1738810820232,3.55926,2809.6,2809.0,0.8193]
["bitfinex","ETHUSD",1738810820382,3.55937,2809.5,2809.0,0.8193]
["bitfinex","ETHUSD",1738810820789,3.56007,2809.0,2808.4,0.8193]
["bitfinex","ETHUSD",1738810821235,3.56014,2808.9,2808.4,0.8193]
["bitfinex","ETHUSD",1738810821406,3.56007,2809.0,2808.4,0.8193]
["bitfinex","ETHUSD",1738810821898,3.55951,2809.4,2808.5,0.03560238]
["bitfinex","ETHUSD",1738810822106,0.5647128,2809.4,2808.4,4.37994]
["bitfinex","ETHUSD",1738810822307,0.7689,2809.3,2808.2,3.56094]
["bitfinex","ETHUSD",1738810822637,3.56019,2808.9,2808.2,3.56094]
["bitfinex","ETHUSD",1738810823188,3.56019,2808.9,2808.3,3.56086]
["bitfinex","ETHUSD",1738810823349,3.56052,2808.6,2808.1,0.8193]
["bitfinex","ETHUSD",1738810823549,3.56062,2808.5,2807.8,0.8094]
["bitfinex","ETHUSD",1738810823711,0.431862,2808.6,2807.5,0.8094903]
["bitfinex","ETHUSD",1738810823712,3.56135,2808.0,2807.5,0.8094]
["bitfinex","ETHUSD",1738810824248,3.56103,2808.2,2807.5,4.37127]
["bitfinex","ETHUSD",1738810824597,3.56103,2808.2,2807.5,0.8094]
["bitfinex","ETHUSD",1738810824940,4.33071,2808.6,2807.7,3.56163]
["bitfinex","ETHUSD",1738810825142,4.33071,2808.6,2808.1,0.7613]
["bitfinex","ETHUSD",1738810825342,3.56075,2808.4,2808.1,0.7613]
["bitfinex","ETHUSD",1738810825527,3.56097,2808.3,2807.8,0.7613]
["bitfinex","ETHUSD",1738810826097,3.561,2808.2,2807.5,4.35001]
["bitfinex","ETHUSD",1738810826303,3.56097,2808.3,2807.5,0.7882]
["bitfinex","ETHUSD",1738810826505,3.56114,2808.1,2807.5,0.7882]
["bitfinex","ETHUSD",1738810826816,3.56114,2808.1,2807.5,4.35004]
["bitfinex","ETHUSD",1738810827029,3.916997,2808.3,2807.6,3.56173]
["bitfinex","ETHUSD",1738810827231,3.56102,2808.2,2807.6,3.56173]
["bitfinex","ETHUSD",1738810828456,3.56113,2808.1,2807.5,0.7882]
["bitfinex","ETHUSD",1738810828659,3.56113,2808.1,2807.5,5.21374024]
["bitfinex","ETHUSD",1738810828861,0.7848,2808.1,2807.2,3.56223]
["bitfinex","ETHUSD",1738810829062,0.7848,2808.1,2807.2,4.35523]
["bitfinex","ETHUSD",1738810829063,3.56154,2807.8,2807.2,4.35523]
["bitfinex","ETHUSD",1738810830714,5.3,2807.9,2807.2,4.35514]
["bitfinex","ETHUSD",1738810830909,8.86143,2807.9,2807.2,4.35514]
["bitfinex","ETHUSD",1738810831549,8.86143,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1738810831846,8.86143,2807.9,2807.2,0.793]
["bitfinex","ETHUSD",1738810831847,5.3,2807.9,2807.2,0.793]
["bitfinex","ETHUSD",1738810832050,3.56203,2807.4,2807.2,0.793]
["bitfinex","ETHUSD",1738810832216,3.56203,2807.4,2806.6,3.57049]
["bitfinex","ETHUSD",1738810832217,3.56228,2807.2,2806.6,4.2619331]
["bitfinex","ETHUSD",1738810832415,3.56228,2807.2,2806.6,5.0531331]
["bitfinex","ETHUSD",1738810833264,3.56228,2807.2,2806.6,4.35419]
["bitfinex","ETHUSD",1738810833464,3.56228,2807.2,2806.6,5.145933]
["bitfinex","ETHUSD",1738810833873,5.3,2807.2,2806.6,0.7912]
["bitfinex","ETHUSD",1738810834013,7.12516,2807.0,2806.2,0.8043]
["bitfinex","ETHUSD",1738810834218,3.5629,2806.8,2806.2,0.8043]
["bitfinex","ETHUSD",1738810835015,3.56326,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738810835259,3.56345,2806.3,2806.0,0.7516]
["bitfinex","ETHUSD",1738810835556,3.56326,2806.5,2806.0,0.7516]
["bitfinex","ETHUSD",1738810837769,3.56328,2806.4,2806.0,0.7516]
["bitfinex","ETHUSD",1738810839121,5.3,2806.7,2806.1,3.56366]
["bitfinex","ETHUSD",1738810839423,5.3,2806.7,2805.8,3.56399]
["bitfinex","ETHUSD",1738810839424,5.3,2806.7,2806.6,0.7896]
["bitfinex","ETHUSD",1738810839622,3.56231,2807.2,2806.3,0.816]
["bitfinex","ETHUSD",1738810839871,3.5626,2807.0,2806.3,4.37929]
["bitfinex","ETHUSD",1738810840841,7.12523,2807.0,2806.3,4.37929]
["bitfinex","ETHUSD",1738810841165,3.5626,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1738810841376,3.56227,2807.2,2806.4,3.56327]
["bitfinex","ETHUSD",1738810841377,3.56227,2807.2,2806.6,3.563]
["bitfinex","ETHUSD",1738810841572,5.3,2807.3,2806.7,4.34339]
["bitfinex","ETHUSD",1738810842240,5.3,2807.3,2806.7,4.37901276]
["bitfinex","ETHUSD",1738810842447,5.3,2807.3,2806.8,3.56275]
["bitfinex","ETHUSD",1738810842744,5.3,2807.3,2806.8,3.56274]
["bitfinex","ETHUSD",1738810842949,5.3,2807.3,2806.9,0.43788633]
["bitfinex","ETHUSD",1738810843145,3.56323,2806.5,2806.1,0.7805]
["bitfinex","ETHUSD",1738810843384,3.56343,2806.3,2806.1,0.7805]
["bitfinex","ETHUSD",1738810843893,7.12595,2806.7,2806.1,0.7805]
["bitfinex","ETHUSD",1738810844248,3.56296,2806.7,2806.1,0.7805]
["bitfinex","ETHUSD",1738810844496,3.56296,2806.7,2806.1,4.34415]
["bitfinex","ETHUSD",1738810844988,3.56312,2806.6,2806.1,0.7805]
["bitfinex","ETHUSD",1738810845939,3.56337,2806.4,2806.1,0.7805]
["bitfinex","ETHUSD",1738810846244,3.56376,2806.1,2805.8,0.8178]
["bitfinex","ETHUSD",1738810846535,3.56376,2806.1,2805.7,0.15024]
["bitfinex","ETHUSD",1738810846738,3.56393,2805.9,2805.7,0.15024]
["bitfinex","ETHUSD",1738810846904,3.56404,2805.8,2805.7,0.15024]
["bitfinex","ETHUSD",1738810849838,3.56392,2805.9,2805.7,0.15024]
["bitfinex","ETHUSD",1738810850031,0.7669,2806.0,2805.7,0.15024]
["bitfinex","ETHUSD",1738810850204,3.56379,2806.0,2805.7,0.15024]
["bitfinex","ETHUSD",1738810850755,3.56404,2805.9,2805.7,0.15024]
["bitfinex","ETHUSD",1738810851148,8.86355,2806.2,2805.7,0.15024]
["bitfinex","ETHUSD",1738810851813,3.56371,2806.1,2805.7,0.15024]
["bitfinex","ETHUSD",1738810852854,3.56369,2806.1,2805.7,0.15024]
["bitfinex","ETHUSD",1738810853055,5.3,2806.2,2805.7,3.71438]
["bitfinex","ETHUSD",1738810853314,5.3,2806.2,2805.9,0.805]
["bitfinex","ETHUSD",1738810853755,5.3,2806.2,2805.9,4.36889]
["bitfinex","ETHUSD",1738810855264,5.3,2806.2,2805.9,0.805]
["bitfinex","ETHUSD",1738810855796,5.22873305,2806.2,2805.9,0.805]
["bitfinex","ETHUSD",1738810856154,3.56295,2806.7,2805.9,0.805]
["bitfinex","ETHUSD",1738810856155,3.56312,2806.6,2805.9,4.36891]
["bitfinex","ETHUSD",1738810856399,3.56312,2806.6,2805.9,5.2143708]
["bitfinex","ETHUSD",1738810856654,3.56341,2806.3,2805.9,1.6504608]
["bitfinex","ETHUSD",1738810856894,3.56341,2806.3,2805.9,0.805]
["bitfinex","ETHUSD",1738810857099,3.56379,2806.0,2805.7,0.15024]
["bitfinex","ETHUSD",1738810857399,3.56404,2805.8,2805.7,0.15024]
["bitfinex","ETHUSD",1738810858052,8.79277305,2805.8,2805.7,0.15024]
["bitfinex","ETHUSD",1738810858251,15.10079804,2805.8,2805.7,1e-05]
["bitfinex","ETHUSD",1738810858452,3.56541,2804.8,2804.0,0.7725]
["bitfinex","ETHUSD",1738810858698,3.56559,2804.6,2804.0,0.7725]
["bitfinex","ETHUSD",1738810858999,3.56578,2804.5,2804.0,0.7725]
["bitfinex","ETHUSD",1738810859207,3.5655,2804.7,2804.0,4.772738]
["bitfinex","ETHUSD",1738810859574,3.56548,2804.7,2804.0,4.772738]
["bitfinex","ETHUSD",1738810859774,3.56535,2804.8,2804.0,4.772738]
["bitfinex","ETHUSD",1738810860098,3.56535,2804.8,2804.0,4.80839473]
["bitfinex","ETHUSD",1738810860304,3.56535,2804.8,2804.2,3.56607]
["bitfinex","ETHUSD",1738810860684,3.56535,2804.8,2804.0,4.772738]
["bitfinex","ETHUSD",1738810860909,3.56535,2804.8,2804.1,0.4772738]
["bitfinex","ETHUSD",1738810861217,3.56546,2804.7,2804.0,4.772738]
["bitfinex","ETHUSD",1738810861426,3.56558,2804.6,2804.0,4.772738]
["bitfinex","ETHUSD",1738810862124,3.56535,2804.8,2804.0,4.772738]
["bitfinex","ETHUSD",1738810862275,3.56545,2804.7,2804.0,4.772738]
["bitfinex","ETHUSD",1738810863276,3.56545,2804.7,2804.0,0.7725]
["bitfinex","ETHUSD",1738810863491,3.56583,2804.4,2804.0,0.7725]
["bitfinex","ETHUSD",1738810863824,3.56548,2804.7,2804.0,4.33881]
["bitfinex","ETHUSD",1738810864122,3.56532,2804.8,2804.1,3.5661]
["bitfinex","ETHUSD",1738810864849,3.56546,2804.7,2804.0,4.33881]
["bitfinex","ETHUSD",1738810865745,3.56452,2805.5,2804.9,3.5651]
["bitfinex","ETHUSD",1738810865933,5.22873305,2805.4,2804.9,3.5651]
["bitfinex","ETHUSD",1738810866155,5.22873305,2805.4,2804.7,0.7727]
["bitfinex","ETHUSD",1738810866449,3.56469,2805.3,2804.7,4.33808]
["bitfinex","ETHUSD",1738810866626,3.56491,2805.2,2804.7,0.7727]
["bitfinex","ETHUSD",1738810866813,3.56491,2805.2,2804.5,3.56568]
["bitfinex","ETHUSD",1738810867651,8.79364305,2805.2,2804.4,4.35022]
["bitfinex","ETHUSD",1738810867821,8.79364305,2805.2,2804.5,3.56569]
["bitfinex","ETHUSD",1738810868015,0.87936431,2805.1,2804.5,3.56569]
["bitfinex","ETHUSD",1738810868355,5.22873305,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1738810868847,6.00073305,2805.7,2804.9,0.7845]
["bitfinex","ETHUSD",1738810869055,5.22873305,2805.7,2805.1,3.56493]
["bitfinex","ETHUSD",1738810869203,5.22873305,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1738810869407,5.22873305,2805.7,2805.2,3.56479]
["bitfinex","ETHUSD",1738810869607,5.22873305,2805.9,2805.6,3.56429]
["bitfinex","ETHUSD",1738810869835,5.22873305,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1738810870049,5.22873305,2806.5,2806.0,3.56374]
["bitfinex","ETHUSD",1738810870542,3.56349,2806.3,2805.7,3.56416]
["bitfinex","ETHUSD",1738810870803,4.87227685,2806.1,2804.6,0.8153]
["bitfinex","ETHUSD",1738810871031,3.56391,2805.9,2804.6,4.38085]
["bitfinex","ETHUSD",1738810871214,3.56425,2805.7,2804.6,0.8153]
["bitfinex","ETHUSD",1738810871419,3.56425,2805.7,2804.7,3.56532]
["bitfinex","ETHUSD",1738810871624,3.56453,2805.5,2804.8,3.56531]
["bitfinex","ETHUSD",1738810871826,8.79326305,2805.5,2804.6,0.8153]
["bitfinex","ETHUSD",1738810872029,3.56497,2805.1,2804.6,0.8153]
["bitfinex","ETHUSD",1738810872835,3.5648,2805.3,2804.6,0.8153]
["bitfinex","ETHUSD",1738810873235,3.56481,2805.2,2804.6,0.8153]
["bitfinex","ETHUSD",1738810873563,4.44391631,2805.4,2804.6,0.8153]
["bitfinex","ETHUSD",1738810873722,3.56487,2805.2,2804.6,0.8153]
["bitfinex","ETHUSD",1738810873923,4.44391631,2805.4,2804.6,4.38078]
["bitfinex","ETHUSD",1738810874118,3.56472,2805.3,2804.6,4.38078]
["bitfinex","ETHUSD",1738810874334,4.96690694,2805.3,2804.6,4.38078]
["bitfinex","ETHUSD",1738810874822,3.56503,2805.1,2804.3,4.39408]
["bitfinex","ETHUSD",1738810875244,3.56533,2804.8,2804.3,0.8282]
["bitfinex","ETHUSD",1738810875423,3.56562,2804.6,2804.3,0.8282]
["bitfinex","ETHUSD",1738810875791,3.56589,2804.4,2804.0,0.7983]
["bitfinex","ETHUSD",1738810877530,3.5657,2804.5,2804.0,0.7983]
["bitfinex","ETHUSD",1738810877725,3.56591,2804.4,2803.7,4.34047]
["bitfinex","ETHUSD",1738810877926,3.56591,2804.4,2803.8,3.56656]
["bitfinex","ETHUSD",1738810878126,3.56591,2804.4,2803.7,4.34047]
["bitfinex","ETHUSD",1738810879050,3.56591,2804.4,2803.8,3.56656]
["bitfinex","ETHUSD",1738810879355,5.22873305,2804.5,2803.9,3.56645]
["bitfinex","ETHUSD",1738810879592,5.22873305,2804.5,2804.3,3.56592]
["bitfinex","ETHUSD",1738810879742,3.56547,2804.7,2804.0,4.36895]
["bitfinex","ETHUSD",1738810879942,3.56547,2804.7,2804.1,3.56617]
["bitfinex","ETHUSD",1738810880343,3.56579,2804.5,2804.0,0.8027]
["bitfinex","ETHUSD",1738810880577,4.353773,2804.7,2804.0,4.369]
["bitfinex","ETHUSD",1738810880752,4.353773,2804.7,2804.1,3.5661]
["bitfinex","ETHUSD",1738810881364,4.353773,2804.7,2804.0,4.369]
["bitfinex","ETHUSD",1738810881775,3.56522,2804.9,2804.3,3.56595]
["bitfinex","ETHUSD",1738810881947,3.56496,2805.1,2804.3,0.8203]
["bitfinex","ETHUSD",1738810882271,8.79369305,2805.1,2804.3,0.8203]
["bitfinex","ETHUSD",1738810882474,3.5651,2805.0,2804.4,3.5658]
["bitfinex","ETHUSD",1738810882778,8.79369305,2805.1,2804.4,3.5658]
["bitfinex","ETHUSD",1738810883072,3.5652,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1738810883672,3.5652,2804.9,2804.3,0.8203]
["bitfinex","ETHUSD",1738810884443,10.25303105,2805.1,2804.4,3.56573]
["bitfinex","ETHUSD",1738810885193,10.25303105,2805.1,2804.5,3.56567]
["bitfinex","ETHUSD",1738810887603,6.68807105,2805.1,2804.3,0.8203]
["bitfinex","ETHUSD",1738810887820,6.68807105,2805.1,2803.9,4.33761]
["bitfinex","ETHUSD",1738810887821,3.56506,2805.0,2803.9,4.33761]
["bitfinex","ETHUSD",1738810887975,3.56578,2804.5,2803.9,4.33761]
["bitfinex","ETHUSD",1738810888181,3.56583,2804.4,2803.9,4.33761]
["bitfinex","ETHUSD",1738810888372,5.22873305,2804.5,2803.9,4.33761]
["bitfinex","ETHUSD",1738810888572,8.79450305,2804.5,2803.9,4.33761]
["bitfinex","ETHUSD",1738810888766,6.46475036,2804.5,2803.9,4.33756]
["bitfinex","ETHUSD",1738810889002,6.46475036,2804.5,2803.9,8.61674923]
["bitfinex","ETHUSD",1738810889158,6.46475036,2804.5,2803.9,5.05038923]
["bitfinex","ETHUSD",1738810889698,6.46475036,2804.5,2803.9,4.33755]
["bitfinex","ETHUSD",1738810890509,5.22873305,2804.5,2804.0,0.03566016]
["bitfinex","ETHUSD",1738810890667,5.22873305,2804.5,2804.3,0.7705]
["bitfinex","ETHUSD",1738810891769,5.22873305,2804.5,2804.0,4.36839]
["bitfinex","ETHUSD",1738810891970,3.56533,2804.8,2804.0,4.36839]
["bitfinex","ETHUSD",1738810891971,3.5656,2804.6,2804.0,4.36839]
["bitfinex","ETHUSD",1738810892389,3.56583,2804.4,2804.0,0.8021]
["bitfinex","ETHUSD",1738810893017,3.56583,2804.4,2803.7,0.8051]
["bitfinex","ETHUSD",1738810893175,3.56603,2804.3,2803.7,0.8051]
["bitfinex","ETHUSD",1738810894282,3.56603,2804.3,2803.7,4.37172]
["bitfinex","ETHUSD",1738810895091,3.56603,2804.3,2803.7,4.3718]
["bitfinex","ETHUSD",1738810895291,4.279207,2804.3,2803.7,4.37181]
["bitfinex","ETHUSD",1738810895941,8.79448305,2804.5,2803.9,3.56644]
["bitfinex","ETHUSD",1738810896947,3.56583,2804.4,2803.8,3.56656]
["bitfinex","ETHUSD",1738810897095,8.79448305,2804.5,2803.8,3.56656]
["bitfinex","ETHUSD",1738810897438,8.79448305,2804.5,2803.9,3.56638]
["bitfinex","ETHUSD",1738810898192,3.56602,2804.3,2803.7,0.8051]
["bitfinex","ETHUSD",1738810898505,4.08957754,2804.3,2803.7,0.8051]
["bitfinex","ETHUSD",1738810898806,4.08957754,2804.3,2803.7,4.37174]
["bitfinex","ETHUSD",1738810899711,3.56627,2804.1,2803.7,0.8051]
["bitfinex","ETHUSD",1738810899895,4.08957754,2804.3,2803.7,0.8051]
["bitfinex","ETHUSD",1738810900747,9.31831059,2804.3,2803.7,4.37179]
["bitfinex","ETHUSD",1738810901039,0.93183106,2804.2,2803.7,4.37179]
["bitfinex","ETHUSD",1738810901242,0.93183106,2804.2,2803.6,3.56676]
["bitfinex","ETHUSD",1738810901428,4.37562,2804.1,2803.4,4.36546]
["bitfinex","ETHUSD",1738810901631,3.56639,2804.0,2803.4,4.36546]
["bitfinex","ETHUSD",1738810902110,4.37562,2804.1,2803.4,4.36542]
["bitfinex","ETHUSD",1738810902315,0.8094,2804.1,2803.6,7.13354]
["bitfinex","ETHUSD",1738810902643,4.3756,2804.1,2803.6,3.56673]
["bitfinex","ETHUSD",1738810904247,4.81628792,2804.1,2803.4,4.36546]
["bitfinex","ETHUSD",1738810904400,3.56637,2804.0,2803.4,4.36546]
["bitfinex","ETHUSD",1738810904619,3.56679,2803.7,2803.1,0.8304]
["bitfinex","ETHUSD",1738810904812,0.7932,2803.6,2802.9,0.9806412]
["bitfinex","ETHUSD",1738810905112,4.08777685,2803.4,2802.9,0.1502412]
["bitfinex","ETHUSD",1738810905515,3.56735,2803.2,2802.9,0.1502412]
["bitfinex","ETHUSD",1738810905748,3.56734,2803.3,2802.9,0.1502412]
["bitfinex","ETHUSD",1738810905749,3.56758,2803.1,2802.9,0.1502412]
["bitfinex","ETHUSD",1738810905914,8.79631305,2803.1,2802.9,0.1502412]
["bitfinex","ETHUSD",1738810906837,8.79631305,2803.1,2802.9,0.1002412]
["bitfinex","ETHUSD",1738810907053,5.24043131,2803.0,2802.9,0.1002412]
["bitfinex","ETHUSD",1738810907749,9.65836436,2803.0,2802.1,0.005]
["bitfinex","ETHUSD",1738810907952,4.32552,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738810908252,0.7569,2802.1,2800.6,0.7988]
["bitfinex","ETHUSD",1738810908454,0.7569,2802.1,2800.6,4.36942]
["bitfinex","ETHUSD",1738810908455,3.56977,2801.3,2800.6,4.36942]
["bitfinex","ETHUSD",1738810908621,3.56977,2801.3,2800.6,0.7988]
["bitfinex","ETHUSD",1738810909126,3.57003,2801.1,2800.6,0.7988]
["bitfinex","ETHUSD",1738810909437,3.57016,2801.0,2800.3,0.7988]
["bitfinex","ETHUSD",1738810909754,1.19839769,2801.3,2800.3,0.7988]
["bitfinex","ETHUSD",1738810909965,3.57042,2800.8,2800.3,0.7988]
["bitfinex","ETHUSD",1738810910146,3.57025,2801.0,2800.3,0.7988]
["bitfinex","ETHUSD",1738810910333,3.57031,2800.9,2800.3,0.7988]
["bitfinex","ETHUSD",1738810910532,3.57006,2801.1,2800.3,0.7988]
["bitfinex","ETHUSD",1738810910888,0.7569,2801.4,2800.6,3.57062]
["bitfinex","ETHUSD",1738810911053,0.7569,2801.4,2800.7,3.927492]
["bitfinex","ETHUSD",1738810911353,0.7569,2801.4,2800.6,3.57062]
["bitfinex","ETHUSD",1738810911354,3.56978,2801.3,2800.6,3.57062]
["bitfinex","ETHUSD",1738810911841,4.32665,2801.4,2800.6,3.57062]
["bitfinex","ETHUSD",1738810912013,3.5698,2801.3,2800.6,3.57062]
["bitfinex","ETHUSD",1738810912417,3.57004,2801.1,2800.4,3.57091]
["bitfinex","ETHUSD",1738810912657,3.57019,2801.0,2800.3,0.7988]
["bitfinex","ETHUSD",1738810912956,4.284198,2801.0,2800.3,0.7988]
["bitfinex","ETHUSD",1738810913140,4.284198,2801.0,2800.3,4.36975]
["bitfinex","ETHUSD",1738810914665,4.284198,2801.0,2800.3,0.7988]
["bitfinex","ETHUSD",1738810915044,3.5703,2800.9,2800.2,3.57114]
["bitfinex","ETHUSD",1738810915242,3.56986,2801.3,2800.1,0.18594821]
["bitfinex","ETHUSD",1738810915440,10.15384636,2801.4,2800.6,3.57057]
["bitfinex","ETHUSD",1738810915752,10.15384636,2801.4,2800.1,0.18594821]
["bitfinex","ETHUSD",1738810915753,5.12170487,2801.4,2801.0,3.5701]
["bitfinex","ETHUSD",1738810916152,0.8281,2801.9,2801.2,3.56988]
["bitfinex","ETHUSD",1738810916153,4.39717,2801.9,2801.2,3.56988]
["bitfinex","ETHUSD",1738810916343,3.56879,2802.1,2801.3,4.35487]
["bitfinex","ETHUSD",1738810916542,5.12170487,2802.3,2801.9,3.56899]
["bitfinex","ETHUSD",1738810916742,5.12170487,2802.8,2801.9,0.356899]
["bitfinex","ETHUSD",1738810916957,5.12170487,2802.8,2801.6,3.5693]
["bitfinex","ETHUSD",1738810916958,8.68958487,2802.8,2802.2,0.7852]
["bitfinex","ETHUSD",1738810917173,3.5681,2802.7,2801.9,3.56891]
["bitfinex","ETHUSD",1738810917379,3.56811,2802.6,2802.0,0.8074]
["bitfinex","ETHUSD",1738810917752,3.56811,2802.6,2801.4,3.56963]
["bitfinex","ETHUSD",1738810917753,3.56885,2802.1,2801.5,0.8074]
["bitfinex","ETHUSD",1738810918071,3.56873,2802.2,2801.5,4.37682]
["bitfinex","ETHUSD",1738810918449,4.282442,2802.2,2801.5,4.37682]
["bitfinex","ETHUSD",1738810918650,1.489912,2802.2,2801.2,0.8074]
["bitfinex","ETHUSD",1738810918850,3.56935,2801.7,2800.9,4.37756]
["bitfinex","ETHUSD",1738810919374,3.56939,2801.6,2800.9,4.37756]
["bitfinex","ETHUSD",1738810920474,3.56939,2801.6,2800.7,3.57051]
["bitfinex","ETHUSD",1738810920475,3.56975,2801.4,2800.7,3.57051]
["bitfinex","ETHUSD",1738810920776,3.56952,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1738810921666,3.56952,2801.5,2800.7,4.73048257]
["bitfinex","ETHUSD",1738810921842,3.56965,2801.4,2800.7,4.73048257]
["bitfinex","ETHUSD",1738810922173,3.56929,2801.7,2800.8,3.57037]
["bitfinex","ETHUSD",1738810922344,3.56947,2801.6,2800.8,3.57037]
["bitfinex","ETHUSD",1738810922545,3.56947,2801.6,2800.7,4.15997257]
["bitfinex","ETHUSD",1738810922745,3.56947,2801.6,2800.9,3.57017]
["bitfinex","ETHUSD",1738810924487,3.56947,2801.6,2801.0,3.57007]
["bitfinex","ETHUSD",1738810925053,3.56915,2801.8,2801.1,3.57002]
["bitfinex","ETHUSD",1738810925286,3.56915,2801.8,2801.0,3.57007]
["bitfinex","ETHUSD",1738810925287,5.058622,2802.2,2801.5,3.5694]
["bitfinex","ETHUSD",1738810925489,4.282422,2802.2,2801.6,0.7676]
["bitfinex","ETHUSD",1738810925702,3.56841,2802.4,2801.6,0.7676]
["bitfinex","ETHUSD",1738810925932,3.56893,2802.0,2801.3,3.56967]
["bitfinex","ETHUSD",1738810926398,3.56893,2802.0,2801.4,3.56961]
["bitfinex","ETHUSD",1738810926600,3.56925,2801.8,2800.8,0.7676]
["bitfinex","ETHUSD",1738810926755,3.56889,2802.0,2801.2,3.5698]
["bitfinex","ETHUSD",1738810926959,5.12170487,2802.3,2800.8,0.7676]
["bitfinex","ETHUSD",1738810926960,4.08777685,2801.7,2800.8,0.7676]
["bitfinex","ETHUSD",1738810927185,3.56985,2801.3,2800.8,0.7676]
["bitfinex","ETHUSD",1738810927385,3.56985,2801.3,2800.6,3.57057]
["bitfinex","ETHUSD",1738810927702,3.56954,2801.5,2800.6,3.57057]
["bitfinex","ETHUSD",1738810927862,4.08777685,2801.7,2801.0,3.57004]
["bitfinex","ETHUSD",1738810927863,3.56931,2801.7,2801.0,3.57004]
["bitfinex","ETHUSD",1738810928198,7.9706939,2801.7,2801.0,3.57004]
["bitfinex","ETHUSD",1738810928834,3.56943,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1738810929526,4.4013139,2801.7,2801.0,3.57004]
["bitfinex","ETHUSD",1738810929737,3.5694,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1738810930283,4.4013139,2801.7,2801.0,3.57004]
["bitfinex","ETHUSD",1738810930485,3.56941,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1738810931624,3.56875,2802.1,2801.4,3.56954]
["bitfinex","ETHUSD",1738810931834,7.13762,2802.1,2801.4,3.56963]
["bitfinex","ETHUSD",1738810931977,3.56913,2801.8,2801.1,4.34967]
["bitfinex","ETHUSD",1738810932177,3.56913,2801.8,2801.1,5.2130613]
["bitfinex","ETHUSD",1738810932382,3.5693,2801.7,2801.1,5.2130613]
["bitfinex","ETHUSD",1738810932598,3.5694,2801.6,2801.1,0.7797]
["bitfinex","ETHUSD",1738810932829,7.13835,2801.8,2801.1,4.3497]
["bitfinex","ETHUSD",1738810933010,3.56913,2801.8,2801.1,4.3497]
["bitfinex","ETHUSD",1738810933210,3.56947,2801.6,2800.9,3.57019]
["bitfinex","ETHUSD",1738810933441,3.56966,2801.4,2800.8,4.37397]
["bitfinex","ETHUSD",1738810934722,3.56947,2801.6,2800.8,0.8036]
["bitfinex","ETHUSD",1738810934928,7.578897,2801.6,2800.9,3.57026]
["bitfinex","ETHUSD",1738810935816,4.009417,2801.6,2800.9,3.57026]
["bitfinex","ETHUSD",1738810936088,5.12170487,2801.9,2801.2,0.7755]
["bitfinex","ETHUSD",1738810936241,5.12170487,2801.9,2801.8,4.34463]
["bitfinex","ETHUSD",1738810936440,0.8226,2802.6,2802.1,3.56864]
["bitfinex","ETHUSD",1738810936648,3.56788,2802.8,2801.9,3.56896]
["bitfinex","ETHUSD",1738810936850,3.56822,2802.6,2802.0,3.56877]
["bitfinex","ETHUSD",1738810937150,1.67823131,2803.0,2802.4,3.56828]
["bitfinex","ETHUSD",1738810937505,1.67823131,2803.0,2802.6,3.56809]
["bitfinex","ETHUSD",1738810937811,1.67823131,2803.0,2802.4,3.56828]
["bitfinex","ETHUSD",1738810938020,1.67823131,2803.0,2802.7,3.56795]
["bitfinex","ETHUSD",1738810938222,0.7986,2803.4,2802.9,3.56773]
["bitfinex","ETHUSD",1738810938748,3.56687,2803.6,2803.0,3.56757]
["bitfinex","ETHUSD",1738810939041,9.48689487,2803.8,2803.0,3.56757]
["bitfinex","ETHUSD",1738810939245,6.93519436,2803.8,2803.2,4.39124]
["bitfinex","ETHUSD",1738810939448,5.12170487,2803.8,2803.2,0.824]
["bitfinex","ETHUSD",1738810939611,3.56672,2803.7,2802.8,3.56776]
["bitfinex","ETHUSD",1738810939831,3.56706,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1738810940019,3.56744,2803.2,2802.4,1.53785233]
["bitfinex","ETHUSD",1738810940238,3.56744,2803.2,2802.5,3.56812]
["bitfinex","ETHUSD",1738810940955,3.56744,2803.2,2802.4,0.824]
["bitfinex","ETHUSD",1738810941113,3.56744,2803.2,2802.6,3.5681]
["bitfinex","ETHUSD",1738810941306,0.356744,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1738810941507,0.356744,2803.1,2802.4,0.824]
["bitfinex","ETHUSD",1738810941743,3.5677,2803.0,2802.3,3.56849]
["bitfinex","ETHUSD",1738810943021,5.47844887,2803.1,2802.3,0.03568316]
["bitfinex","ETHUSD",1738810943206,5.12170487,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1738810944857,5.12170487,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1738810945061,5.99059836,2803.1,2802.0,0.824]
["bitfinex","ETHUSD",1738810945213,3.56812,2802.6,2801.9,3.56895]
["bitfinex","ETHUSD",1738810945414,0.356812,2802.5,2801.9,3.56895]
["bitfinex","ETHUSD",1738810946431,0.356812,2802.5,2801.8,3.56901]
["bitfinex","ETHUSD",1738810946629,0.356812,2802.5,2801.9,3.56898]
["bitfinex","ETHUSD",1738810947140,3.925132,2802.5,2801.8,3.56901]
["bitfinex","ETHUSD",1738810947355,0.356812,2802.5,2801.9,3.56895]
["bitfinex","ETHUSD",1738810947642,3.925122,2802.5,2801.9,3.56898]
["bitfinex","ETHUSD",1738810948370,0.356812,2802.5,2801.9,3.56898]
["bitfinex","ETHUSD",1738810948723,1.2049932,2802.4,2801.5,3.56939]
["bitfinex","ETHUSD",1738810948944,3.56884,2802.1,2801.5,3.56939]
["bitfinex","ETHUSD",1738810949264,3.56873,2802.2,2801.6,3.56935]
["bitfinex","ETHUSD",1738810949620,3.56873,2802.2,2801.5,3.56939]
["bitfinex","ETHUSD",1738810949820,3.56873,2802.2,2801.5,7.13881]
["bitfinex","ETHUSD",1738810950515,3.56873,2802.2,2801.6,3.56933]
["bitfinex","ETHUSD",1738810951479,3.56873,2802.2,2801.5,3.56939]
["bitfinex","ETHUSD",1738810951782,3.56873,2802.2,2801.6,3.56937]
["bitfinex","ETHUSD",1738810952543,5.91666887,2802.2,2800.4,4.08777685]
["bitfinex","ETHUSD",1738810952742,3.56986,2801.3,2800.6,3.57057]
["bitfinex","ETHUSD",1738810952945,3.56991,2801.2,2800.6,3.57057]
["bitfinex","ETHUSD",1738810953170,3.5703,2800.9,2800.2,4.35933]
["bitfinex","ETHUSD",1738810953773,5.91729187,2801.2,2800.2,4.35933]
["bitfinex","ETHUSD",1738810953774,5.91729187,2801.2,2800.2,0.7882]
["bitfinex","ETHUSD",1738810953989,5.12170487,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1738810954184,0.771,2802.1,2800.9,4.35836]
["bitfinex","ETHUSD",1738810954348,0.771,2802.1,2801.6,3.56934]
["bitfinex","ETHUSD",1738810954544,3.56887,2802.0,2800.9,0.7882]
["bitfinex","ETHUSD",1738810954771,3.57019,2801.0,2800.3,3.571]
["bitfinex","ETHUSD",1738810954976,4.34093,2801.2,2800.3,3.571]
["bitfinex","ETHUSD",1738810955278,3.57008,2801.1,2800.5,3.57077]
["bitfinex","ETHUSD",1738810955784,3.57018,2801.0,2800.3,3.571]
["bitfinex","ETHUSD",1738810955938,0.791126,2801.0,2800.3,3.571]
["bitfinex","ETHUSD",1738810956142,0.771,2800.8,2800.1,0.1502412]
["bitfinex","ETHUSD",1738810956343,3.57063,2800.7,2800.1,0.1502412]
["bitfinex","ETHUSD",1738810956586,0.771,2800.8,2800.1,0.1502412]
["bitfinex","ETHUSD",1738810957386,3.5703,2800.9,2800.1,0.1502412]
["bitfinex","ETHUSD",1738810957387,0.771,2800.6,2800.1,0.1502412]
["bitfinex","ETHUSD",1738810957558,4.34217,2800.2,2800.1,0.1502412]
["bitfinex","ETHUSD",1738810957764,5.54225769,2800.2,2800.1,0.1502412]
["bitfinex","ETHUSD",1738810959086,14.21396256,2800.2,2800.1,0.1502412]
["bitfinex","ETHUSD",1738810961619,3.57181,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810961791,12.03148685,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810961993,13.59180154,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810962615,13.04180154,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810963192,3.57166,2799.9,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810963518,3.57169,2799.8,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810964303,0.82,2800.0,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810964510,3.57111,2800.3,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810964708,3.57104,2800.3,2799.6,3.95005376]
["bitfinex","ETHUSD",1738810965432,3.57104,2800.3,2799.6,3.5909316]
["bitfinex","ETHUSD",1738810965584,3.57134,2800.1,2799.6,0.0191216]
["bitfinex","ETHUSD",1738810965781,4.37255,2800.4,2799.6,3.5909416]
["bitfinex","ETHUSD",1738810965983,0.8016,2800.4,2799.6,3.5909416]
["bitfinex","ETHUSD",1738810966274,3.57104,2800.3,2799.6,3.5909416]
["bitfinex","ETHUSD",1738810966734,1.59053769,2800.4,2799.6,3.5909416]
["bitfinex","ETHUSD",1738810966735,0.78893769,2800.4,2799.8,3.57163]
["bitfinex","ETHUSD",1738810967082,0.78893769,2800.4,2799.7,4.40028]
["bitfinex","ETHUSD",1738810967083,4.35986769,2800.4,2799.7,4.40028]
["bitfinex","ETHUSD",1738810967598,9.45215487,2800.8,2799.7,0.8286]
["bitfinex","ETHUSD",1738810967801,0.8265,2801.2,2799.9,0.0075]
["bitfinex","ETHUSD",1738810968143,3.56968,2801.4,2800.7,3.57051]
["bitfinex","ETHUSD",1738810968318,4.87818949,2801.4,2800.7,3.57051]
["bitfinex","ETHUSD",1738810968630,3.56953,2801.5,2800.9,3.57017]
["bitfinex","ETHUSD",1738810968830,3.56953,2801.5,2800.8,3.57038]
["bitfinex","ETHUSD",1738810968999,4.08777685,2801.8,2800.7,3.57052]
["bitfinex","ETHUSD",1738810969334,3.56939,2801.6,2800.9,3.57026]
["bitfinex","ETHUSD",1738810970919,3.56976,2801.4,2800.4,0.7709]
["bitfinex","ETHUSD",1738810971124,0.356976,2801.3,2800.7,3.5704]
["bitfinex","ETHUSD",1738810971423,3.926766,2801.3,2800.7,3.5704]
["bitfinex","ETHUSD",1738810972409,3.57004,2801.1,2800.4,0.7709]
["bitfinex","ETHUSD",1738810972609,3.57062,2800.7,2800.0,3.57131]
["bitfinex","ETHUSD",1738810972837,3.57005,2801.1,2800.3,3.57093]
["bitfinex","ETHUSD",1738810973003,3.57005,2801.1,2800.4,3.5709]
["bitfinex","ETHUSD",1738810973315,3.57038,2800.9,2800.1,3.57121]
["bitfinex","ETHUSD",1738810973524,3.57021,2801.0,2800.1,3.57121]
["bitfinex","ETHUSD",1738810973792,3.57021,2801.0,2800.3,3.57095]
["bitfinex","ETHUSD",1738810974132,8.69151487,2801.3,2800.6,3.57066]
["bitfinex","ETHUSD",1738810974318,8.69151487,2801.3,2800.7,3.57053]
["bitfinex","ETHUSD",1738810974319,5.12170487,2801.3,2800.7,3.57053]
["bitfinex","ETHUSD",1738810974724,8.69155487,2801.3,2800.5,3.57075]
["bitfinex","ETHUSD",1738810974925,9.91766636,2801.3,2800.5,3.5707]
["bitfinex","ETHUSD",1738810975243,3.57001,2801.2,2800.5,3.5707]
["bitfinex","ETHUSD",1738810976055,9.91766636,2801.3,2800.6,3.57062]
["bitfinex","ETHUSD",1738810976558,0.7586,2801.6,2800.5,0.0075]
["bitfinex","ETHUSD",1738810976849,3.56928,2801.7,2801.1,3.57001]
["bitfinex","ETHUSD",1738810977778,5.12170487,2801.9,2801.3,3.56967]
["bitfinex","ETHUSD",1738810977942,9.47772487,2802.3,2801.5,3.56951]
["bitfinex","ETHUSD",1738810978142,0.94777249,2802.2,2801.5,3.56951]
["bitfinex","ETHUSD",1738810978340,3.5688,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1738810980251,3.5688,2802.1,2801.3,3.56976]
["bitfinex","ETHUSD",1738810980450,3.56889,2802.0,2801.3,3.56976]
["bitfinex","ETHUSD",1738810980775,5.12170487,2802.3,2801.7,4.34177]
["bitfinex","ETHUSD",1738810980942,4.08081049,2802.2,2801.7,0.7726]
["bitfinex","ETHUSD",1738810981333,0.51217049,2802.2,2801.7,0.7726]
["bitfinex","ETHUSD",1738810981485,5.12170487,2802.3,2801.7,0.7726]
["bitfinex","ETHUSD",1738810981640,5.12170487,2802.3,2801.9,3.56891]
["bitfinex","ETHUSD",1738810981840,5.12170487,2802.3,2801.7,0.7726]
["bitfinex","ETHUSD",1738810981841,3.56851,2802.3,2801.7,0.7726]
["bitfinex","ETHUSD",1738810982483,3.56828,2802.5,2801.7,4.34182]
["bitfinex","ETHUSD",1738810982691,3.56802,2802.7,2802.1,3.56865]
["bitfinex","ETHUSD",1738810982843,0.356802,2802.6,2802.1,3.56865]
["bitfinex","ETHUSD",1738810983353,5.12170487,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1738810983568,0.7555,2803.3,2802.8,3.56786]
["bitfinex","ETHUSD",1738810983747,4.32274,2803.3,2802.6,4.3778]
["bitfinex","ETHUSD",1738810984789,5.12170487,2803.5,2802.7,0.03567906]
["bitfinex","ETHUSD",1738810984994,4.33435,2803.6,2802.8,3.56786]
["bitfinex","ETHUSD",1738810985173,0.999024,2803.5,2802.8,3.56786]
["bitfinex","ETHUSD",1738810985377,0.999024,2803.5,2802.9,3.56772]
["bitfinex","ETHUSD",1738810985586,3.56674,2803.7,2802.8,3.56786]
["bitfinex","ETHUSD",1738810985587,3.56674,2803.7,2803.1,3.56747]
["bitfinex","ETHUSD",1738810985759,3.5666,2803.8,2803.1,3.56747]
["bitfinex","ETHUSD",1738810985947,3.56649,2803.9,2803.1,3.56747]
["bitfinex","ETHUSD",1738810986349,5.12170487,2804.6,2803.6,3.56682]
["bitfinex","ETHUSD",1738810986565,5.12170487,2804.6,2803.3,3.56722]
["bitfinex","ETHUSD",1738810986566,3.56613,2804.2,2803.3,3.56722]
["bitfinex","ETHUSD",1738810986762,3.56613,2804.2,2803.5,3.56693]
["bitfinex","ETHUSD",1738810987885,3.56584,2804.4,2803.6,3.56673]
["bitfinex","ETHUSD",1738810988086,3.56584,2804.4,2803.8,4.37126]
["bitfinex","ETHUSD",1738810988278,3.56584,2804.4,2803.8,0.8047]
["bitfinex","ETHUSD",1738810989192,3.56584,2804.4,2803.8,4.37128]
["bitfinex","ETHUSD",1738810989566,5.12170487,2804.6,2803.8,5.165092]
["bitfinex","ETHUSD",1738810990282,3.56578,2804.5,2803.8,5.165092]
["bitfinex","ETHUSD",1738810990485,3.5665,2803.9,2803.3,3.56719]
["bitfinex","ETHUSD",1738810991277,3.5665,2803.9,2803.2,0.7876]
["bitfinex","ETHUSD",1738810991476,3.56696,2803.6,2802.8,4.32705]
["bitfinex","ETHUSD",1738810991868,3.56696,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1738810992069,3.56696,2803.6,2802.8,4.32705]
["bitfinex","ETHUSD",1738810992269,3.56696,2803.6,2802.9,3.56764]
["bitfinex","ETHUSD",1738810992594,3.56696,2803.6,2803.0,3.5676]
["bitfinex","ETHUSD",1738810993820,0.791368,2803.6,2802.5,4.38517]
["bitfinex","ETHUSD",1738810994004,3.56773,2802.9,2802.2,0.817]
["bitfinex","ETHUSD",1738810994213,3.56799,2802.7,2802.2,0.817]
["bitfinex","ETHUSD",1738810994415,9.20948172,2803.0,2802.0,3.56883]
["bitfinex","ETHUSD",1738810994589,0.7659,2803.1,2802.1,0.356883]
["bitfinex","ETHUSD",1738810994914,3.56784,2802.9,2802.1,3.56863]
["bitfinex","ETHUSD",1738810995215,3.56799,2802.7,2801.9,0.817]
["bitfinex","ETHUSD",1738810995389,3.56799,2802.7,2802.0,3.56886]
["bitfinex","ETHUSD",1738810996080,3.56822,2802.6,2801.9,0.817]
["bitfinex","ETHUSD",1738810996581,0.7659,2803.1,2802.4,3.56825]
["bitfinex","ETHUSD",1738810996923,0.7659,2803.1,2802.4,3.925075]
["bitfinex","ETHUSD",1738810997290,0.7659,2803.1,2802.5,3.56822]
["bitfinex","ETHUSD",1738810997617,3.56739,2803.2,2802.6,3.5681]
["bitfinex","ETHUSD",1738810997919,3.56739,2803.2,2802.4,0.356825]
["bitfinex","ETHUSD",1738810998116,3.56739,2803.2,2802.5,3.56821]
["bitfinex","ETHUSD",1738810998319,0.7659,2803.5,2802.6,3.56802]
["bitfinex","ETHUSD",1738810998320,3.56723,2803.3,2802.6,3.56802]
["bitfinex","ETHUSD",1738810999015,4.33294,2803.5,2802.8,3.56782]
["bitfinex","ETHUSD",1738810999521,3.5671,2803.4,2802.7,3.56788]
["bitfinex","ETHUSD",1738811001240,5.90150487,2803.8,2802.6,0.817]
["bitfinex","ETHUSD",1738811001535,5.12170487,2803.8,2803.5,3.56685]
["bitfinex","ETHUSD",1738811001695,5.90150487,2804.5,2803.7,3.56671]
["bitfinex","ETHUSD",1738811001895,0.713129,2804.4,2803.4,4.36278]
["bitfinex","ETHUSD",1738811002108,3.56632,2804.1,2803.2,3.0]
["bitfinex","ETHUSD",1738811002399,4.38259,2803.8,2803.1,3.56739]
["bitfinex","ETHUSD",1738811002797,3.56695,2803.6,2802.9,3.56771]
["bitfinex","ETHUSD",1738811003139,3.56695,2803.6,2802.3,4.08777685]
["bitfinex","ETHUSD",1738811003140,3.56735,2803.2,2802.4,0.775]
["bitfinex","ETHUSD",1738811003341,3.56735,2803.2,2802.4,4.34334]
["bitfinex","ETHUSD",1738811003342,4.38341,2803.1,2802.4,4.34334]
["bitfinex","ETHUSD",1738811003643,0.8159,2803.1,2802.3,3.56845]
["bitfinex","ETHUSD",1738811003886,3.56773,2802.9,2802.3,3.56845]
["bitfinex","ETHUSD",1738811004199,4.38338,2803.1,2802.4,3.56827]
["bitfinex","ETHUSD",1738811004610,0.55,2802.9,2801.7,0.7691]
["bitfinex","ETHUSD",1738811004937,3.56871,2802.2,2801.4,3.56955]
["bitfinex","ETHUSD",1738811005152,0.7535,2802.3,2801.5,0.03569199]
["bitfinex","ETHUSD",1738811005153,5.12170487,2802.3,2801.5,0.03569199]
["bitfinex","ETHUSD",1738811005307,5.12170487,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1738811005514,6.07013436,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1738811005727,6.07013436,2802.9,2802.2,3.56852]
["bitfinex","ETHUSD",1738811006013,5.12170487,2802.9,2802.3,3.56846]
["bitfinex","ETHUSD",1738811006514,0.7535,2803.1,2802.6,3.56801]
["bitfinex","ETHUSD",1738811006715,3.56712,2803.4,2802.6,4.36861]
["bitfinex","ETHUSD",1738811007027,3.56725,2803.3,2802.6,4.36861]
["bitfinex","ETHUSD",1738811010835,0.7638,2803.8,2803.2,3.56734]
["bitfinex","ETHUSD",1738811011033,0.7638,2804.3,2803.8,3.56657]
["bitfinex","ETHUSD",1738811011441,0.7638,2804.3,2804.0,3.5663]
["bitfinex","ETHUSD",1738811011787,0.7638,2804.3,2804.0,3.56633]
["bitfinex","ETHUSD",1738811011989,3.5656,2804.6,2804.0,3.56633]
["bitfinex","ETHUSD",1738811012191,0.791546,2804.5,2803.7,3.56659]
["bitfinex","ETHUSD",1738811012508,3.56614,2804.2,2803.4,3.56697]
["bitfinex","ETHUSD",1738811012667,3.56614,2804.2,2803.5,3.56695]
["bitfinex","ETHUSD",1738811013201,4.38672,2804.1,2803.4,3.56706]
["bitfinex","ETHUSD",1738811013502,4.38672,2804.1,2803.3,3.56713]
["bitfinex","ETHUSD",1738811013700,0.8205,2804.1,2803.5,3.56694]
["bitfinex","ETHUSD",1738811013899,0.815,2804.4,2803.7,3.5667]
["bitfinex","ETHUSD",1738811014102,0.815,2804.4,2803.9,3.56645]
["bitfinex","ETHUSD",1738811014398,3.56646,2803.9,2803.1,4.35332]
["bitfinex","ETHUSD",1738811014702,0.816,2803.8,2803.2,3.56734]
["bitfinex","ETHUSD",1738811015496,0.816,2804.1,2803.5,3.56687]
["bitfinex","ETHUSD",1738811015660,0.816,2804.5,2803.8,3.56647]
["bitfinex","ETHUSD",1738811015864,4.38172,2804.5,2803.8,3.56647]
["bitfinex","ETHUSD",1738811016067,4.38172,2804.5,2803.9,3.56646]
["bitfinex","ETHUSD",1738811016593,0.816,2804.5,2804.0,3.56633]
["bitfinex","ETHUSD",1738811016951,3.56593,2804.4,2803.8,3.56647]
["bitfinex","ETHUSD",1738811017192,4.36069,2804.4,2803.8,3.56647]
["bitfinex","ETHUSD",1738811018314,0.816,2804.5,2804.0,3.5663]
["bitfinex","ETHUSD",1738811018611,5.12170487,2805.1,2804.5,3.5656]
["bitfinex","ETHUSD",1738811018900,5.12170487,2805.1,2804.7,3.56535]
["bitfinex","ETHUSD",1738811019087,5.12170487,2805.1,2804.5,3.56561]
["bitfinex","ETHUSD",1738811020155,5.12170487,2805.1,2804.6,3.56555]
["bitfinex","ETHUSD",1738811020455,5.12170487,2805.1,2804.8,3.56523]
["bitfinex","ETHUSD",1738811020966,5.12170487,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1738811021355,5.12170487,2805.1,2804.8,3.56523]
["bitfinex","ETHUSD",1738811021868,5.12170487,2805.7,2805.1,3.56492]
["bitfinex","ETHUSD",1738811022198,5.12170487,2805.7,2805.3,3.56457]
["bitfinex","ETHUSD",1738811022501,5.71052536,2805.7,2805.3,3.56465]
["bitfinex","ETHUSD",1738811022666,5.71052536,2805.7,2805.1,3.56489]
["bitfinex","ETHUSD",1738811022891,5.12170487,2805.7,2805.1,3.56489]
["bitfinex","ETHUSD",1738811023097,5.12170487,2805.7,2805.5,3.56433]
["bitfinex","ETHUSD",1738811023293,5.12170487,2805.7,2805.3,3.56459]
["bitfinex","ETHUSD",1738811023601,5.12170487,2805.7,2805.0,0.7742]
["bitfinex","ETHUSD",1738811023804,4.31582,2805.6,2804.8,3.56519]
["bitfinex","ETHUSD",1738811024114,0.94375249,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1738811024312,0.94375249,2805.5,2804.8,3.56519]
["bitfinex","ETHUSD",1738811024313,3.56443,2805.5,2804.8,3.56519]
["bitfinex","ETHUSD",1738811024498,4.31582,2805.6,2804.8,3.56519]
["bitfinex","ETHUSD",1738811024874,3.56501,2805.1,2804.6,0.8313]
["bitfinex","ETHUSD",1738811025074,3.56501,2805.1,2804.5,3.56559]
["bitfinex","ETHUSD",1738811025888,3.56468,2805.3,2804.5,3.56559]
["bitfinex","ETHUSD",1738811026088,3.56468,2805.3,2804.7,3.56543]
["bitfinex","ETHUSD",1738811026492,3.56468,2805.3,2804.6,0.356559]
["bitfinex","ETHUSD",1738811026696,3.56468,2805.3,2804.6,3.922099]
["bitfinex","ETHUSD",1738811026913,3.56442,2805.5,2804.5,3.56558]
["bitfinex","ETHUSD",1738811027115,3.56477,2805.3,2804.6,3.56555]
["bitfinex","ETHUSD",1738811027627,5.12170487,2805.7,2805.1,3.56486]
["bitfinex","ETHUSD",1738811027790,0.7714,2805.9,2804.9,3.56513]
["bitfinex","ETHUSD",1738811028117,3.56451,2805.5,2804.8,3.56531]
["bitfinex","ETHUSD",1738811028296,3.56462,2805.4,2804.7,4.38592]
["bitfinex","ETHUSD",1738811028796,4.277384,2805.5,2804.8,3.56523]
["bitfinex","ETHUSD",1738811028980,3.56451,2805.5,2804.9,3.56517]
["bitfinex","ETHUSD",1738811029401,3.56483,2805.2,2804.5,3.0]
["bitfinex","ETHUSD",1738811029611,4.35903,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1738811030398,4.35903,2805.2,2804.8,3.56519]
["bitfinex","ETHUSD",1738811030399,0.7942,2805.2,2804.8,3.56519]
["bitfinex","ETHUSD",1738811030799,3.56469,2805.3,2804.7,3.56537]
["bitfinex","ETHUSD",1738811031000,5.12170487,2805.4,2804.9,0.7678]
["bitfinex","ETHUSD",1738811031203,5.12170487,2805.4,2805.1,3.56483]
["bitfinex","ETHUSD",1738811031405,5.12170487,2805.4,2804.9,0.7678]
["bitfinex","ETHUSD",1738811031406,4.37084,2805.8,2804.9,0.7678]
["bitfinex","ETHUSD",1738811031727,3.56431,2805.6,2805.0,3.56504]
["bitfinex","ETHUSD",1738811032227,4.37084,2805.8,2805.2,3.56478]
["bitfinex","ETHUSD",1738811032412,0.8067,2805.8,2805.0,4.354773]
["bitfinex","ETHUSD",1738811032611,3.56439,2805.6,2805.0,4.354773]
["bitfinex","ETHUSD",1738811032804,3.56456,2805.4,2804.8,3.56527]
["bitfinex","ETHUSD",1738811033320,3.56439,2805.6,2804.9,3.56517]
["bitfinex","ETHUSD",1738811033321,7.12877,2805.6,2804.9,3.56517]
["bitfinex","ETHUSD",1738811033725,3.56438,2805.6,2804.8,3.56527]
["bitfinex","ETHUSD",1738811033929,5.12170487,2805.9,2805.4,3.56445]
["bitfinex","ETHUSD",1738811034297,5.12170487,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1738811034635,4.389,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738811035207,3.56394,2805.9,2805.2,4.38842]
["bitfinex","ETHUSD",1738811035597,2.13271949,2806.1,2805.2,4.38842]
["bitfinex","ETHUSD",1738811035926,3.56398,2805.9,2805.2,4.38842]
["bitfinex","ETHUSD",1738811036091,3.56398,2805.9,2805.3,3.56467]
["bitfinex","ETHUSD",1738811036292,4.49002195,2805.9,2805.1,3.56486]
["bitfinex","ETHUSD",1738811036492,3.56425,2805.7,2805.1,3.56486]
["bitfinex","ETHUSD",1738811037232,3.5645,2805.5,2804.7,3.56534]
["bitfinex","ETHUSD",1738811037438,3.5645,2805.5,2804.9,3.56517]
["bitfinex","ETHUSD",1738811037609,3.5645,2805.5,2804.9,3.921687]
["bitfinex","ETHUSD",1738811037803,3.56464,2805.4,2804.9,0.356517]
["bitfinex","ETHUSD",1738811038008,3.5645,2805.5,2804.7,3.5654]
["bitfinex","ETHUSD",1738811038197,3.5645,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1738811038518,3.56458,2805.4,2804.7,7.13074]
["bitfinex","ETHUSD",1738811038719,3.56458,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1738811039539,3.56492,2805.2,2804.6,0.7912]
["bitfinex","ETHUSD",1738811039697,3.56492,2805.2,2804.6,4.35677]
["bitfinex","ETHUSD",1738811039903,3.56492,2805.2,2804.6,5.22176995]
["bitfinex","ETHUSD",1738811040417,8.68662487,2805.2,2804.6,5.22176995]
["bitfinex","ETHUSD",1738811040921,5.12170487,2805.2,2804.6,1.69185134]
["bitfinex","ETHUSD",1738811041108,5.12170487,2805.2,2804.6,3.7912]
["bitfinex","ETHUSD",1738811041314,5.12170487,2805.2,2804.8,3.56522]
["bitfinex","ETHUSD",1738811041499,5.12170487,2805.2,2804.6,3.7912]
["bitfinex","ETHUSD",1738811041703,5.12170487,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1738811041901,5.12170487,2805.2,2804.7,3.56535]
["bitfinex","ETHUSD",1738811042101,8.68660487,2805.2,2804.6,3.0]
["bitfinex","ETHUSD",1738811042639,12.25151487,2805.2,2804.6,3.0]
["bitfinex","ETHUSD",1738811042844,3.56553,2804.7,2804.5,0.72763946]
["bitfinex","ETHUSD",1738811043007,3.56553,2804.7,2804.1,3.5662]
["bitfinex","ETHUSD",1738811043207,5.12170487,2805.2,2804.2,0.03565726]
["bitfinex","ETHUSD",1738811043443,5.12170487,2805.2,2804.4,3.56582]
["bitfinex","ETHUSD",1738811043444,3.56512,2805.0,2804.4,3.56582]
["bitfinex","ETHUSD",1738811044030,5.12170487,2805.2,2804.8,3.56527]
["bitfinex","ETHUSD",1738811044908,5.12170487,2805.2,2805.0,3.56505]
["bitfinex","ETHUSD",1738811045756,5.12170487,2805.7,2805.4,3.56446]
["bitfinex","ETHUSD",1738811045912,5.12170487,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1738811045913,5.12170487,2805.7,2805.5,0.356446]
["bitfinex","ETHUSD",1738811046108,5.12170487,2805.7,2804.6,4.12305]
["bitfinex","ETHUSD",1738811046109,5.12170487,2805.7,2804.8,0.753]
["bitfinex","ETHUSD",1738811046424,4.33787,2804.9,2804.4,0.71553315]
["bitfinex","ETHUSD",1738811047711,3.56498,2805.1,2804.5,3.56559]
["bitfinex","ETHUSD",1738811047907,8.68668487,2805.1,2804.4,4.28124315]
["bitfinex","ETHUSD",1738811048612,3.56507,2805.0,2804.4,4.28124315]
["bitfinex","ETHUSD",1738811048812,8.68668487,2805.1,2804.4,4.28124315]
["bitfinex","ETHUSD",1738811049239,5.12170487,2805.1,2804.4,5.85122238]
["bitfinex","ETHUSD",1738811049454,5.12170487,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1738811050525,5.12170487,2805.1,2804.8,3.56529]
["bitfinex","ETHUSD",1738811050711,5.12170487,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1738811051444,5.12170487,2805.1,2804.7,7.13074]
["bitfinex","ETHUSD",1738811051610,5.12170487,2805.1,2804.8,0.60248818]
["bitfinex","ETHUSD",1738811052450,5.12170487,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1738811052650,3.56263,2807.0,2805.6,3.56426]
["bitfinex","ETHUSD",1738811052651,0.8067,2806.2,2805.6,3.56426]
["bitfinex","ETHUSD",1738811052858,5.92840487,2806.2,2805.6,3.56426]
["bitfinex","ETHUSD",1738811053018,5.92840487,2806.2,2805.7,3.56409]
["bitfinex","ETHUSD",1738811053218,5.92840487,2806.2,2805.6,3.56426]
["bitfinex","ETHUSD",1738811053454,5.12170487,2806.2,2805.8,3.56403]
["bitfinex","ETHUSD",1738811054140,0.7957,2806.1,2805.3,0.72586277]
["bitfinex","ETHUSD",1738811054341,3.56399,2805.9,2805.3,3.56467]
["bitfinex","ETHUSD",1738811054550,3.56417,2805.7,2805.2,0.8312]
["bitfinex","ETHUSD",1738811054733,3.56417,2805.7,2804.9,3.56512]
["bitfinex","ETHUSD",1738811054734,3.56503,2805.1,2804.4,4.39653]
["bitfinex","ETHUSD",1738811054918,3.56503,2805.1,2804.4,4.39659]
["bitfinex","ETHUSD",1738811055118,0.8057,2805.0,2804.5,0.71702469]
["bitfinex","ETHUSD",1738811055433,8.68592487,2805.7,2805.1,3.56482]
["bitfinex","ETHUSD",1738811055626,5.12170487,2805.7,2805.2,3.60043407]
["bitfinex","ETHUSD",1738811055829,5.12170487,2805.7,2805.0,3.0]
["bitfinex","ETHUSD",1738811056030,3.56516,2805.0,2804.5,0.71702469]
["bitfinex","ETHUSD",1738811056247,3.5648,2805.2,2804.5,4.28265469]
["bitfinex","ETHUSD",1738811056429,3.56501,2805.1,2804.5,4.28265469]
["bitfinex","ETHUSD",1738811058153,3.5648,2805.2,2804.5,4.28265469]
["bitfinex","ETHUSD",1738811058353,3.56499,2805.1,2804.3,3.56584]
["bitfinex","ETHUSD",1738811058858,0.792999,2805.2,2804.4,3.56582]
["bitfinex","ETHUSD",1738811059019,3.56494,2805.1,2804.4,3.56582]
["bitfinex","ETHUSD",1738811059464,3.56533,2804.8,2804.4,0.72572022]
["bitfinex","ETHUSD",1738811059766,3.56569,2804.5,2803.8,0.8222]
["bitfinex","ETHUSD",1738811059928,3.56569,2804.5,2803.9,3.0]
["bitfinex","ETHUSD",1738811060129,3.56586,2804.4,2803.9,3.0]
["bitfinex","ETHUSD",1738811060366,3.56569,2804.5,2803.9,3.0]
["bitfinex","ETHUSD",1738811060724,3.56569,2804.5,2803.9,6.56642]
["bitfinex","ETHUSD",1738811061863,3.56569,2804.5,2803.9,3.0]
["bitfinex","ETHUSD",1738811062466,3.56591,2804.4,2803.9,3.0]
["bitfinex","ETHUSD",1738811063775,4.33209,2804.7,2803.9,3.0]
["bitfinex","ETHUSD",1738811064129,4.38934,2805.1,2804.4,4.37642]
["bitfinex","ETHUSD",1738811064579,3.56523,2804.9,2804.3,3.56594]
["bitfinex","ETHUSD",1738811065577,4.38939,2805.1,2804.3,3.56594]
["bitfinex","ETHUSD",1738811065737,3.56499,2805.1,2804.5,3.56567]
["bitfinex","ETHUSD",1738811065938,0.7586,2805.4,2804.6,0.8107]
["bitfinex","ETHUSD",1738811066281,5.12170487,2805.7,2805.2,3.56479]
["bitfinex","ETHUSD",1738811066777,5.12170487,2805.7,2805.2,4.37549]
["bitfinex","ETHUSD",1738811067133,8.68596487,2805.7,2805.2,0.8107]
["bitfinex","ETHUSD",1738811068214,5.12170487,2805.7,2805.2,0.8107]
["bitfinex","ETHUSD",1738811068371,5.12170487,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1738811068572,5.12170487,2805.7,2805.2,0.8107]
["bitfinex","ETHUSD",1738811069682,5.12170487,2805.7,2805.2,1.248252]
["bitfinex","ETHUSD",1738811070015,5.12170487,2806.1,2805.6,3.56429]
["bitfinex","ETHUSD",1738811070917,0.7681,2806.3,2805.4,0.0075]
["bitfinex","ETHUSD",1738811071083,4.32151,2806.6,2805.7,3.56417]
["bitfinex","ETHUSD",1738811071428,4.32151,2806.6,2805.9,3.56389]
["bitfinex","ETHUSD",1738811071429,3.56318,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738811071985,4.32151,2806.6,2805.9,3.56389]
["bitfinex","ETHUSD",1738811074511,5.12170487,2806.7,2805.9,3.56391]
["bitfinex","ETHUSD",1738811074720,5.12170487,2806.7,2806.4,3.56318]
["bitfinex","ETHUSD",1738811074874,0.7584,2806.9,2806.4,3.56318]
["bitfinex","ETHUSD",1738811075209,0.7584,2806.9,2806.2,3.5635]
["bitfinex","ETHUSD",1738811075421,4.32109,2806.9,2806.2,7.12694]
["bitfinex","ETHUSD",1738811075635,4.32109,2806.9,2806.2,3.56344]
["bitfinex","ETHUSD",1738811075928,3.56328,2806.5,2805.8,4.31908]
["bitfinex","ETHUSD",1738811076087,3.56329,2806.4,2805.8,4.31908]
["bitfinex","ETHUSD",1738811076286,8.68498487,2806.5,2805.8,4.31908]
["bitfinex","ETHUSD",1738811076828,0.8037,2806.4,2805.6,0.72903931]
["bitfinex","ETHUSD",1738811077001,3.56363,2806.2,2805.5,0.7551]
["bitfinex","ETHUSD",1738811077185,3.56363,2806.2,2805.6,3.56426]
["bitfinex","ETHUSD",1738811078520,4.15607049,2806.3,2805.2,5.03557062]
["bitfinex","ETHUSD",1738811078521,3.56407,2805.8,2805.2,5.03557062]
["bitfinex","ETHUSD",1738811078726,5.12170487,2805.8,2805.2,3.7693]
["bitfinex","ETHUSD",1738811079024,5.12170487,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1738811080829,5.12170487,2805.8,2805.3,3.56468]
["bitfinex","ETHUSD",1738811081641,5.12170487,2805.8,2805.4,3.56446]
["bitfinex","ETHUSD",1738811081925,5.12170487,2805.8,2805.2,5.067491]
["bitfinex","ETHUSD",1738811082612,5.12170487,2805.8,2805.2,8.632201]
["bitfinex","ETHUSD",1738811083048,5.12170487,2805.8,2805.2,4.33401]
["bitfinex","ETHUSD",1738811083203,0.7906,2805.7,2805.0,3.56505]
["bitfinex","ETHUSD",1738811083412,3.56437,2805.6,2805.0,3.56505]
["bitfinex","ETHUSD",1738811084415,3.5646,2805.4,2804.7,4.28834732]
["bitfinex","ETHUSD",1738811084609,3.5648,2805.2,2804.6,0.8221]
["bitfinex","ETHUSD",1738811084833,3.56496,2805.1,2804.5,3.56565]
["bitfinex","ETHUSD",1738811085038,5.12170487,2805.4,2804.4,0.72619585]
["bitfinex","ETHUSD",1738811085210,5.12170487,2805.4,2805.0,3.56499]
["bitfinex","ETHUSD",1738811085410,8.68632487,2805.4,2804.8,3.56526]
["bitfinex","ETHUSD",1738811085626,9.95494206,2805.4,2804.8,3.56526]
["bitfinex","ETHUSD",1738811086451,8.68573487,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1738811086715,8.68573487,2805.9,2804.9,0.8221]
["bitfinex","ETHUSD",1738811086716,5.12170487,2805.9,2804.9,3.8221]
["bitfinex","ETHUSD",1738811086856,5.12170487,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1738811087163,8.68564487,2805.9,2805.3,3.56457]
["bitfinex","ETHUSD",1738811090523,8.68564487,2805.9,2804.9,0.8221]
["bitfinex","ETHUSD",1738811090524,3.56443,2805.5,2804.9,0.8221]
["bitfinex","ETHUSD",1738811090728,4.35248,2805.4,2804.7,3.56532]
["bitfinex","ETHUSD",1738811091047,5.90960487,2805.4,2804.9,3.56511]
["bitfinex","ETHUSD",1738811091632,5.90960487,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1738811092151,5.12170487,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1738811092328,0.7879,2805.7,2805.3,3.56468]
["bitfinex","ETHUSD",1738811093568,8.68565487,2805.9,2805.3,3.56468]
["bitfinex","ETHUSD",1738811094769,5.12170487,2805.9,2805.5,3.5644]
["bitfinex","ETHUSD",1738811095564,5.12170487,2805.9,2805.3,7.92168]
["bitfinex","ETHUSD",1738811095754,5.12170487,2805.9,2805.3,7.12925]
["bitfinex","ETHUSD",1738811096072,3.56404,2805.8,2805.3,3.56457]
["bitfinex","ETHUSD",1738811096276,3.56437,2805.6,2805.0,3.56498]
["bitfinex","ETHUSD",1738811096433,5.12170487,2805.9,2804.9,0.7948]
["bitfinex","ETHUSD",1738811096771,5.12170487,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1738811096772,8.68563487,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1738811097129,8.68563487,2805.9,2805.3,7.1292]
["bitfinex","ETHUSD",1738811097326,12.24964487,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1738811097532,8.68563487,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1738811097771,9.50387194,2805.9,2805.3,3.5646]
["bitfinex","ETHUSD",1738811097975,9.50387194,2805.9,2805.1,3.56487]
["bitfinex","ETHUSD",1738811098183,5.12170487,2805.9,2805.5,3.56439]
["bitfinex","ETHUSD",1738811098336,5.12170487,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1738811099692,5.12170487,2805.9,2805.3,3.56468]
["bitfinex","ETHUSD",1738811099693,0.768,2806.6,2805.7,0.8169]
["bitfinex","ETHUSD",1738811099978,0.768,2806.9,2806.4,3.56324]
["bitfinex","ETHUSD",1738811100142,0.768,2806.9,2806.5,3.56313]
["bitfinex","ETHUSD",1738811100340,0.768,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1738811100969,0.768,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1738811101377,0.768,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1738811102044,0.768,2806.9,2805.9,0.7926]
["bitfinex","ETHUSD",1738811102045,1.201049,2806.9,2805.9,0.7926]
["bitfinex","ETHUSD",1738811102249,3.56277,2806.8,2805.9,4.35647]
["bitfinex","ETHUSD",1738811102567,3.56277,2806.8,2806.1,3.56357]
["bitfinex","ETHUSD",1738811103672,0.768,2806.9,2805.9,3.56387]
["bitfinex","ETHUSD",1738811103842,0.8282,2806.4,2805.9,3.5638]
["bitfinex","ETHUSD",1738811104877,0.8282,2806.4,2805.6,0.8143]
["bitfinex","ETHUSD",1738811105079,5.12170487,2806.3,2805.5,6.56437]
["bitfinex","ETHUSD",1738811105265,8.68511487,2806.3,2805.7,3.56415]
["bitfinex","ETHUSD",1738811105818,5.12170487,2806.3,2805.8,3.564]
["bitfinex","ETHUSD",1738811106109,5.12170487,2806.3,2805.7,3.56415]
["bitfinex","ETHUSD",1738811107009,5.12170487,2806.3,2805.1,3.56492]
["bitfinex","ETHUSD",1738811107010,3.56391,2806.0,2805.1,3.56492]
["bitfinex","ETHUSD",1738811107170,4.39262,2805.6,2805.0,0.8143]
["bitfinex","ETHUSD",1738811107492,4.39262,2805.6,2805.0,4.37932]
["bitfinex","ETHUSD",1738811107692,4.39262,2805.6,2805.0,3.56502]
["bitfinex","ETHUSD",1738811108967,8.68536487,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1738811108968,5.89450487,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1738811109240,5.89450487,2806.1,2805.4,3.5645]
["bitfinex","ETHUSD",1738811109466,5.89450487,2806.1,2805.2,3.56475]
["bitfinex","ETHUSD",1738811109467,0.7728,2805.6,2805.0,3.56497]
["bitfinex","ETHUSD",1738811109729,5.12170487,2805.5,2804.9,3.56517]
["bitfinex","ETHUSD",1738811109899,8.68621487,2805.5,2804.9,4.73107023]
["bitfinex","ETHUSD",1738811110088,5.12170487,2805.5,2804.7,0.70699835]
["bitfinex","ETHUSD",1738811110276,3.56457,2805.4,2804.8,3.56527]
["bitfinex","ETHUSD",1738811110969,5.12170487,2805.5,2805.2,3.56469]
["bitfinex","ETHUSD",1738811111169,5.12170487,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1738811111388,5.12170487,2805.8,2805.3,7.12919]
["bitfinex","ETHUSD",1738811111739,5.12170487,2805.8,2805.3,3.56459]
["bitfinex","ETHUSD",1738811112583,5.12170487,2805.8,2805.2,0.0075]
["bitfinex","ETHUSD",1738811112783,0.8145,2806.3,2805.8,3.56397]
["bitfinex","ETHUSD",1738811112998,0.8145,2806.3,2805.9,3.56381]
["bitfinex","ETHUSD",1738811112999,5.12170487,2806.2,2805.9,3.56381]
["bitfinex","ETHUSD",1738811113402,5.12170487,2806.2,2806.0,3.56372]
["bitfinex","ETHUSD",1738811113729,5.12170487,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1738811113889,0.7966,2806.1,2805.7,3.56408]
["bitfinex","ETHUSD",1738811114384,0.7966,2806.1,2805.8,3.56396]
["bitfinex","ETHUSD",1738811114587,5.12170487,2806.2,2806.0,3.56379]
["bitfinex","ETHUSD",1738811114787,5.12170487,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1738811115233,0.8077,2806.5,2806.0,3.56379]
["bitfinex","ETHUSD",1738811115388,0.8077,2806.5,2806.1,3.56364]
["bitfinex","ETHUSD",1738811115589,0.8077,2806.5,2806.2,3.56345]
["bitfinex","ETHUSD",1738811115826,0.8243,2806.8,2806.3,3.56339]
["bitfinex","ETHUSD",1738811116034,0.8243,2806.8,2806.4,3.56326]
["bitfinex","ETHUSD",1738811116407,0.8243,2806.8,2806.3,3.56334]
["bitfinex","ETHUSD",1738811116606,0.8243,2806.8,2806.4,3.56328]
["bitfinex","ETHUSD",1738811116993,4.38708,2806.8,2806.2,4.276174]
["bitfinex","ETHUSD",1738811117329,4.38708,2806.8,2806.2,3.56345]
["bitfinex","ETHUSD",1738811117492,0.8243,2806.8,2806.0,3.0]
["bitfinex","ETHUSD",1738811117695,0.8243,2806.8,2805.8,4.497104]
["bitfinex","ETHUSD",1738811117696,0.8243,2806.8,2806.2,3.56352]
["bitfinex","ETHUSD",1738811118140,4.38708,2806.8,2806.2,3.56352]
["bitfinex","ETHUSD",1738811119297,4.38708,2806.8,2805.9,3.56387]
["bitfinex","ETHUSD",1738811119298,0.8243,2806.8,2805.9,3.56387]
["bitfinex","ETHUSD",1738811119623,3.56324,2806.5,2805.8,3.56401]
["bitfinex","ETHUSD",1738811119827,7.12652,2806.5,2805.8,4.276825]
["bitfinex","ETHUSD",1738811120404,0.7905,2806.4,2805.8,4.276825]
["bitfinex","ETHUSD",1738811120617,0.7905,2806.4,2805.8,4.241825]
["bitfinex","ETHUSD",1738811120944,3.56391,2805.9,2805.3,3.56458]
["bitfinex","ETHUSD",1738811121820,3.56391,2805.9,2805.2,5.04470962]
["bitfinex","ETHUSD",1738811122021,0.7757,2805.8,2805.3,3.56465]
["bitfinex","ETHUSD",1738811122547,3.56417,2805.7,2805.0,4.27474707]
["bitfinex","ETHUSD",1738811122747,3.56442,2805.5,2804.8,7.13052]
["bitfinex","ETHUSD",1738811122910,3.56442,2805.5,2804.9,3.56517]
["bitfinex","ETHUSD",1738811124283,3.56417,2805.7,2805.0,3.56504]
["bitfinex","ETHUSD",1738811124611,3.5645,2805.5,2804.9,3.56507]
["bitfinex","ETHUSD",1738811124812,7.12843,2805.7,2805.0,3.56505]
["bitfinex","ETHUSD",1738811125030,8.43101349,2805.7,2805.0,3.56505]
["bitfinex","ETHUSD",1738811125525,3.56434,2805.6,2805.0,3.56505]
["bitfinex","ETHUSD",1738811126347,3.5643,2805.6,2805.0,3.56505]
["bitfinex","ETHUSD",1738811126548,5.12170487,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1738811126764,5.12170487,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1738811130348,0.7731,2806.4,2805.8,3.56404]
["bitfinex","ETHUSD",1738811130561,1.563053,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1738811130768,5.12170487,2806.3,2805.8,3.564]
["bitfinex","ETHUSD",1738811131576,5.12170487,2806.3,2805.5,3.2699241]
["bitfinex","ETHUSD",1738811131819,5.12170487,2806.3,2805.9,3.56382]
["bitfinex","ETHUSD",1738811132169,0.08628824,2806.2,2805.9,3.56382]
["bitfinex","ETHUSD",1738811132467,0.08569766,2806.1,2805.9,3.56382]
["bitfinex","ETHUSD",1738811132783,5.12170487,2806.3,2805.9,3.56382]
["bitfinex","ETHUSD",1738811132989,0.08566603,2806.0,2805.9,3.56382]
["bitfinex","ETHUSD",1738811133490,3.56372,2806.1,2805.6,0.70971213]
["bitfinex","ETHUSD",1738811133671,3.56397,2805.9,2805.3,4.3606]
["bitfinex","ETHUSD",1738811133877,9.45047487,2805.9,2805.3,4.3606]
["bitfinex","ETHUSD",1738811134186,3.56429,2805.7,2804.9,0.796]
["bitfinex","ETHUSD",1738811134489,0.08245874,2805.6,2805.0,3.56498]
["bitfinex","ETHUSD",1738811134689,0.87684536,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1738811134837,0.08240947,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1738811135378,0.08240947,2805.5,2804.4,0.71334656]
["bitfinex","ETHUSD",1738811135379,3.56515,2805.0,2804.4,0.71334656]
["bitfinex","ETHUSD",1738811135594,0.7655,2804.9,2804.4,3.56578]
["bitfinex","ETHUSD",1738811135793,0.08172728,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738811137106,0.08172728,2804.9,2804.4,3.56578]
["bitfinex","ETHUSD",1738811137286,0.8324,2804.8,2804.2,3.56601]
["bitfinex","ETHUSD",1738811137895,3.64657928,2804.7,2804.1,3.5661]
["bitfinex","ETHUSD",1738811138195,0.08112928,2804.7,2804.1,3.5661]
["bitfinex","ETHUSD",1738811140361,8.76837415,2804.7,2803.9,4.27211617]
["bitfinex","ETHUSD",1738811140771,5.20283415,2804.7,2803.9,4.27211617]
["bitfinex","ETHUSD",1738811140978,5.20283415,2804.7,2804.1,3.56612]
["bitfinex","ETHUSD",1738811141163,5.20283415,2804.7,2804.2,3.56596]
["bitfinex","ETHUSD",1738811141992,5.20283415,2804.7,2803.9,0.70569617]
["bitfinex","ETHUSD",1738811142194,7.13137,2804.6,2803.8,3.5665]
["bitfinex","ETHUSD",1738811142398,5.12170487,2804.5,2803.8,3.5665]
["bitfinex","ETHUSD",1738811142604,0.8324,2804.4,2803.7,4.27330643]
["bitfinex","ETHUSD",1738811142897,0.08076251,2804.3,2803.9,3.56643]
["bitfinex","ETHUSD",1738811143110,0.08076251,2804.3,2804.1,3.5662]
["bitfinex","ETHUSD",1738811143311,0.8324,2805.2,2804.4,0.0075]
["bitfinex","ETHUSD",1738811143482,5.95410487,2805.2,2805.0,3.56503]
["bitfinex","ETHUSD",1738811143691,5.12170487,2805.2,2805.0,3.56503]
["bitfinex","ETHUSD",1738811144027,0.07471863,2805.1,2804.9,3.5651]
["bitfinex","ETHUSD",1738811145122,0.07471863,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1738811145475,0.07471863,2805.1,2804.9,3.5651]
["bitfinex","ETHUSD",1738811145674,0.07471863,2805.1,2804.7,3.56543]
["bitfinex","ETHUSD",1738811146688,0.7892,2805.0,2804.4,3.56572]
["bitfinex","ETHUSD",1738811146901,4.4292844,2805.0,2804.4,3.56572]
["bitfinex","ETHUSD",1738811147582,7.9944644,2805.0,2804.4,3.56572]
["bitfinex","ETHUSD",1738811147790,3.56528,2804.9,2804.2,7.13206]
["bitfinex","ETHUSD",1738811147988,4.43962844,2804.9,2804.2,3.56599]
["bitfinex","ETHUSD",1738811148183,4.43962844,2804.9,2804.2,7.13194]
["bitfinex","ETHUSD",1738811148615,0.074902,2804.9,2804.6,3.56552]
["bitfinex","ETHUSD",1738811148773,0.074902,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738811148978,5.12170487,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1738811149221,0.7892,2805.6,2805.2,3.56471]
["bitfinex","ETHUSD",1738811151692,0.07548905,2805.5,2805.3,3.56467]
["bitfinex","ETHUSD",1738811152380,0.07548905,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1738811152917,0.07548905,2805.5,2805.3,3.56467]
["bitfinex","ETHUSD",1738811153208,0.07548905,2805.5,2805.1,3.56488]
["bitfinex","ETHUSD",1738811153414,0.67412844,2805.5,2805.2,3.56475]
["bitfinex","ETHUSD",1738811153789,0.07548905,2805.5,2805.3,3.56464]
["bitfinex","ETHUSD",1738811154520,0.07548905,2805.5,2805.1,3.56483]
["bitfinex","ETHUSD",1738811155114,0.07548905,2805.5,2805.3,3.56465]
["bitfinex","ETHUSD",1738811156622,0.07548905,2805.5,2805.3,3.56459]
["bitfinex","ETHUSD",1738811156833,0.07548905,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1738811157026,0.07548905,2805.5,2805.4,4.72861781]
["bitfinex","ETHUSD",1738811157197,5.12170487,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1738811158024,0.7718,2806.8,2806.0,3.56379]
["bitfinex","ETHUSD",1738811158025,5.12170487,2806.7,2806.0,0.0075]
["bitfinex","ETHUSD",1738811158247,5.12170487,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1738811158626,5.12170487,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1738811158828,0.7718,2806.5,2806.2,3.56352]
["bitfinex","ETHUSD",1738811159331,0.07660514,2806.4,2806.2,3.56352]
["bitfinex","ETHUSD",1738811159705,0.07660514,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1738811160542,5.12170487,2806.7,2806.3,3.56341]
["bitfinex","ETHUSD",1738811160720,0.07661794,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1738811160921,5.12170487,2806.7,2806.3,3.56341]
["bitfinex","ETHUSD",1738811161451,5.12170487,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1738811161652,5.12170487,2806.7,2806.1,0.72229131]
["bitfinex","ETHUSD",1738811161819,0.8038,2806.6,2806.0,3.56376]
["bitfinex","ETHUSD",1738811162010,5.12170487,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1738811162206,6.07055336,2806.5,2805.8,3.56399]
["bitfinex","ETHUSD",1738811162543,0.07722063,2806.4,2806.0,3.56376]
["bitfinex","ETHUSD",1738811162745,0.07722063,2806.4,2806.2,3.56351]
["bitfinex","ETHUSD",1738811162928,0.07722063,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1738811163821,0.07722063,2806.4,2806.2,3.56351]
["bitfinex","ETHUSD",1738811165252,0.59711318,2806.4,2805.8,3.56395]
["bitfinex","ETHUSD",1738811165408,0.8173,2806.3,2805.7,3.56416]
["bitfinex","ETHUSD",1738811165747,0.89459117,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1738811165950,0.89459117,2806.3,2806.0,3.56376]
["bitfinex","ETHUSD",1738811169122,0.89459117,2806.3,2805.8,3.56393]
["bitfinex","ETHUSD",1738811169312,3.56367,2806.1,2805.4,3.56447]
["bitfinex","ETHUSD",1738811169516,0.07444235,2806.0,2805.6,3.56427]
["bitfinex","ETHUSD",1738811169716,0.07444235,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1738811170118,0.07444235,2806.0,2805.6,3.56427]
["bitfinex","ETHUSD",1738811170661,0.8136,2805.8,2805.4,3.56448]
["bitfinex","ETHUSD",1738811170831,0.8147,2805.4,2804.2,0.7898]
["bitfinex","ETHUSD",1738811171031,3.56469,2805.3,2804.7,3.56543]
["bitfinex","ETHUSD",1738811171238,0.07380759,2805.3,2804.8,3.56521]
["bitfinex","ETHUSD",1738811171427,5.19551246,2805.3,2804.8,3.56521]
["bitfinex","ETHUSD",1738811172064,5.19551246,2805.3,2804.6,4.28876329]
["bitfinex","ETHUSD",1738811172235,3.56481,2805.2,2804.6,3.0]
["bitfinex","ETHUSD",1738811172618,0.775,2805.0,2804.3,0.69675138]
["bitfinex","ETHUSD",1738811172821,0.07316892,2804.9,2804.6,3.56556]
["bitfinex","ETHUSD",1738811173360,0.07316892,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1738811173518,0.07316892,2804.9,2804.4,3.56581]
["bitfinex","ETHUSD",1738811174124,0.07316892,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738811174317,0.07316892,2804.9,2804.8,0.356531]
["bitfinex","ETHUSD",1738811174522,5.12170487,2805.1,2804.8,3.921831]
["bitfinex","ETHUSD",1738811174735,5.12170487,2805.1,2804.8,3.5653]
["bitfinex","ETHUSD",1738811174930,5.12170487,2805.1,2804.6,3.56549]
["bitfinex","ETHUSD",1738811175136,0.072617,2805.0,2804.5,4.34595]
["bitfinex","ETHUSD",1738811175347,0.072617,2805.0,2804.5,4.28057193]
["bitfinex","ETHUSD",1738811175532,8.68665487,2805.1,2804.5,3.56565]
["bitfinex","ETHUSD",1738811175869,1.29775069,2805.0,2804.0,0.7803]
["bitfinex","ETHUSD",1738811176022,5.19430907,2805.0,2804.4,3.56579]
["bitfinex","ETHUSD",1738811176222,5.19430907,2805.0,2804.4,3.56574]
["bitfinex","ETHUSD",1738811176460,5.19430907,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1738811177272,5.19430907,2805.0,2804.2,3.56603]
["bitfinex","ETHUSD",1738811177457,5.19430907,2805.0,2804.4,3.56581]
["bitfinex","ETHUSD",1738811177770,5.12170487,2805.0,2804.4,7.13151]
["bitfinex","ETHUSD",1738811178069,0.07249883,2804.9,2804.4,7.13151]
["bitfinex","ETHUSD",1738811178572,0.07249883,2804.9,2804.4,3.5657]
["bitfinex","ETHUSD",1738811178753,0.07249883,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738811179178,0.07249883,2804.9,2804.6,3.56546]
["bitfinex","ETHUSD",1738811179326,4.3616,2805.1,2804.5,6.56564]
["bitfinex","ETHUSD",1738811179528,0.07227964,2804.8,2804.4,3.5658]
["bitfinex","ETHUSD",1738811179827,0.07223518,2804.7,2804.4,3.5658]
["bitfinex","ETHUSD",1738811180053,4.3616,2805.1,2804.4,3.5658]
["bitfinex","ETHUSD",1738811180236,0.07221014,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1738811180562,0.7966,2805.1,2804.4,3.5658]
["bitfinex","ETHUSD",1738811180748,3.56516,2805.0,2804.4,3.5658]
["bitfinex","ETHUSD",1738811180926,3.63494431,2805.0,2804.4,3.5658]
["bitfinex","ETHUSD",1738811181966,0.06978431,2805.0,2804.5,3.56565]
["bitfinex","ETHUSD",1738811182176,0.51290774,2805.0,2804.2,3.56605]
["bitfinex","ETHUSD",1738811182324,0.76,2804.6,2804.0,7.13245]
["bitfinex","ETHUSD",1738811182524,0.76,2804.6,2804.3,3.56593]
["bitfinex","ETHUSD",1738811182725,0.06951346,2804.5,2804.3,3.56593]
["bitfinex","ETHUSD",1738811183173,0.06951346,2804.5,2804.2,3.56605]
["bitfinex","ETHUSD",1738811183570,0.06951346,2804.5,2804.3,3.56594]
["bitfinex","ETHUSD",1738811183769,0.76,2804.6,2804.3,3.56594]
["bitfinex","ETHUSD",1738811184272,0.06941741,2804.5,2803.9,4.27531377]
["bitfinex","ETHUSD",1738811184565,3.56571,2804.5,2804.0,3.5663]
["bitfinex","ETHUSD",1738811184772,0.06937294,2804.4,2804.0,3.5663]
["bitfinex","ETHUSD",1738811185847,5.88170487,2804.6,2804.2,3.56605]
["bitfinex","ETHUSD",1738811186043,0.06900805,2804.3,2804.2,3.56605]
["bitfinex","ETHUSD",1738811186251,5.88170487,2804.6,2804.2,3.56605]
["bitfinex","ETHUSD",1738811186434,0.06900805,2804.3,2804.2,3.56605]
["bitfinex","ETHUSD",1738811186744,5.88170487,2804.6,2804.2,3.56605]
["bitfinex","ETHUSD",1738811186944,0.06900805,2804.3,2804.2,3.56605]
["bitfinex","ETHUSD",1738811187478,6.82642736,2804.6,2804.1,3.56619]
["bitfinex","ETHUSD",1738811187676,0.06900805,2804.3,2804.1,3.56619]
["bitfinex","ETHUSD",1738811187841,5.12170487,2804.6,2804.3,3.56583]
["bitfinex","ETHUSD",1738811188169,0.06638613,2804.5,2804.3,3.56583]
["bitfinex","ETHUSD",1738811190079,0.06638613,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1738811190286,3.56473,2805.3,2804.4,3.56582]
["bitfinex","ETHUSD",1738811190287,5.12170487,2805.5,2805.1,3.56484]
["bitfinex","ETHUSD",1738811190580,5.12170487,2805.5,2805.2,3.56468]
["bitfinex","ETHUSD",1738811191436,0.05744634,2805.4,2804.8,3.0]
["bitfinex","ETHUSD",1738811191669,0.05744634,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1738811191851,0.05744634,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1738811192053,0.8134,2805.3,2804.5,0.69889731]
["bitfinex","ETHUSD",1738811192242,3.565,2805.1,2804.5,3.56564]
["bitfinex","ETHUSD",1738811192561,0.05766808,2805.0,2804.9,3.56515]
["bitfinex","ETHUSD",1738811192966,5.12170487,2805.3,2804.7,0.7847]
["bitfinex","ETHUSD",1738811193179,0.8134,2805.6,2804.8,3.31571395]
["bitfinex","ETHUSD",1738811193378,0.0577989,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1738811193685,5.93510487,2805.9,2805.4,3.5645]
["bitfinex","ETHUSD",1738811194065,0.05806556,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1738811194740,5.93510487,2806.2,2805.8,3.56392]
["bitfinex","ETHUSD",1738811195054,5.93510487,2806.2,2805.9,3.56381]
["bitfinex","ETHUSD",1738811195246,3.56397,2805.9,2805.3,3.56459]
["bitfinex","ETHUSD",1738811195439,0.05172864,2805.8,2805.3,3.56459]
["bitfinex","ETHUSD",1738811195654,3.56387,2806.0,2805.3,3.56459]
["bitfinex","ETHUSD",1738811195855,0.05177307,2805.9,2805.3,3.56459]
["bitfinex","ETHUSD",1738811196099,3.56396,2805.9,2805.3,3.56459]
["bitfinex","ETHUSD",1738811196394,3.5642,2805.7,2804.8,3.56523]
["bitfinex","ETHUSD",1738811196592,3.56442,2805.5,2804.8,3.56523]
["bitfinex","ETHUSD",1738811196778,3.5642,2805.7,2804.8,3.56523]
["bitfinex","ETHUSD",1738811196779,0.80215086,2805.4,2804.8,3.56523]
["bitfinex","ETHUSD",1738811196992,0.80215086,2805.4,2805.0,3.56497]
["bitfinex","ETHUSD",1738811200513,4.36678086,2805.4,2804.8,3.56523]
["bitfinex","ETHUSD",1738811200801,5.12170487,2805.3,2804.6,3.56551]
["bitfinex","ETHUSD",1738811200986,0.05108132,2805.2,2804.9,3.56509]
["bitfinex","ETHUSD",1738811201364,5.12170487,2805.3,2804.7,3.56536]
["bitfinex","ETHUSD",1738811201564,5.12170487,2805.3,2804.7,3.56535]
["bitfinex","ETHUSD",1738811202712,5.12170487,2805.3,2804.3,4.26978745]
["bitfinex","ETHUSD",1738811202713,5.90330487,2805.2,2804.3,3.56585]
["bitfinex","ETHUSD",1738811203008,3.56557,2804.6,2803.9,3.56644]
["bitfinex","ETHUSD",1738811203223,3.56557,2804.6,2803.9,3.56637]
["bitfinex","ETHUSD",1738811203378,0.05087551,2804.5,2803.9,3.56637]
["bitfinex","ETHUSD",1738811203580,3.56585,2804.4,2803.7,0.71654342]
["bitfinex","ETHUSD",1738811203802,4.34763,2804.3,2803.6,3.56675]
["bitfinex","ETHUSD",1738811204001,4.39859615,2804.3,2803.6,3.56675]
["bitfinex","ETHUSD",1738811204204,9.52030102,2804.3,2803.6,3.56675]
["bitfinex","ETHUSD",1738811204716,3.56607,2804.2,2803.2,6.56726]
["bitfinex","ETHUSD",1738811204915,3.56607,2804.2,2803.4,3.56708]
["bitfinex","ETHUSD",1738811205088,0.05039007,2804.1,2803.4,3.56708]
["bitfinex","ETHUSD",1738811205294,0.05039007,2804.1,2803.6,3.56683]
["bitfinex","ETHUSD",1738811206674,0.8173,2803.9,2803.4,3.56708]
["bitfinex","ETHUSD",1738811207091,0.04951004,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1738811209723,5.17121491,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1738811210032,5.17121491,2803.8,2803.4,7.13406]
["bitfinex","ETHUSD",1738811210828,5.17121491,2803.8,2803.5,3.56694]
["bitfinex","ETHUSD",1738811211034,5.17121491,2803.8,2803.4,3.56698]
["bitfinex","ETHUSD",1738811211952,9.3366564,2803.8,2803.0,3.56758]
["bitfinex","ETHUSD",1738811212227,0.8075,2803.6,2803.0,3.56751]
["bitfinex","ETHUSD",1738811212394,0.04991976,2803.5,2803.0,3.56751]
["bitfinex","ETHUSD",1738811213095,0.04991976,2803.5,2802.8,3.56778]
["bitfinex","ETHUSD",1738811213297,3.56723,2803.3,2802.8,3.56778]
["bitfinex","ETHUSD",1738811213716,0.04971317,2803.2,2802.9,3.5677]
["bitfinex","ETHUSD",1738811214098,3.5672,2803.4,2802.9,3.5677]
["bitfinex","ETHUSD",1738811214399,3.5672,2803.4,2802.8,3.56776]
["bitfinex","ETHUSD",1738811214598,0.04947487,2803.3,2802.5,0.70014406]
["bitfinex","ETHUSD",1738811214822,0.04947487,2803.3,2802.9,3.56773]
["bitfinex","ETHUSD",1738811215022,5.92920487,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1738811215224,0.0492664,2803.5,2803.1,3.56746]
["bitfinex","ETHUSD",1738811215714,5.17097127,2803.5,2803.1,3.56746]
["bitfinex","ETHUSD",1738811215920,3.56734,2803.3,2802.6,4.35779]
["bitfinex","ETHUSD",1738811216101,5.16918788,2803.5,2802.9,3.56762]
["bitfinex","ETHUSD",1738811216301,0.04908387,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1738811216542,5.12170487,2803.5,2803.1,3.56747]
["bitfinex","ETHUSD",1738811217012,0.0491875,2803.4,2803.1,3.56747]
["bitfinex","ETHUSD",1738811217840,0.0491875,2803.4,2803.0,0.356762]
["bitfinex","ETHUSD",1738811217841,0.0491875,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1738811218044,0.0491875,2803.4,2803.1,3.5674]
["bitfinex","ETHUSD",1738811218267,0.0491875,2803.4,2803.0,3.56754]
["bitfinex","ETHUSD",1738811218756,0.0491875,2803.4,2803.1,3.56738]
["bitfinex","ETHUSD",1738811218962,0.0491875,2803.4,2803.2,3.56735]
["bitfinex","ETHUSD",1738811219464,0.0491875,2803.4,2803.1,3.56738]
["bitfinex","ETHUSD",1738811219649,0.0491875,2803.4,2803.3,4.35692]
["bitfinex","ETHUSD",1738811219818,0.0491875,2803.4,2803.3,5.1501]
["bitfinex","ETHUSD",1738811220329,0.0491875,2803.4,2803.3,5.1576]
["bitfinex","ETHUSD",1738811220839,0.0491875,2803.4,2803.3,5.1501]
["bitfinex","ETHUSD",1738811221238,0.0491875,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1738811221826,5.12170487,2803.9,2803.3,3.56722]
["bitfinex","ETHUSD",1738811222146,0.85708486,2803.8,2803.1,0.71315208]
["bitfinex","ETHUSD",1738811222469,0.85708486,2803.8,2802.5,3.56821]
["bitfinex","ETHUSD",1738811222470,3.56753,2803.1,2802.5,3.56821]
["bitfinex","ETHUSD",1738811222639,0.8075,2803.2,2802.5,0.435791]
["bitfinex","ETHUSD",1738811222965,7.13536,2803.0,2802.3,6.56847]
["bitfinex","ETHUSD",1738811223179,0.04929295,2803.1,2802.5,3.56814]
["bitfinex","ETHUSD",1738811223322,0.04920395,2802.9,2802.5,3.56814]
["bitfinex","ETHUSD",1738811223530,0.04924846,2803.0,2802.5,3.56819]
["bitfinex","ETHUSD",1738811223740,0.04881809,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1738811223984,3.61666188,2802.9,2802.4,0.7839518]
["bitfinex","ETHUSD",1738811224270,0.04880738,2802.8,2802.5,3.56822]
["bitfinex","ETHUSD",1738811224571,0.8075,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1738811224733,4.37488,2803.2,2802.5,3.56822]
["bitfinex","ETHUSD",1738811224934,3.56759,2803.1,2802.4,4.3522918]
["bitfinex","ETHUSD",1738811225134,5.169085,2803.2,2802.5,3.5682]
["bitfinex","ETHUSD",1738811225441,0.04887256,2803.1,2802.5,3.5682]
["bitfinex","ETHUSD",1738811225760,3.61635256,2803.1,2802.5,3.5682]
["bitfinex","ETHUSD",1738811225964,0.04887256,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1738811226176,0.04887256,2803.1,2802.8,4.00392477]
["bitfinex","ETHUSD",1738811226365,3.56709,2803.4,2802.8,4.00392477]
["bitfinex","ETHUSD",1738811226676,3.56734,2803.3,2802.6,4.3261]
["bitfinex","ETHUSD",1738811226877,0.04875123,2803.2,2802.6,4.3261]
["bitfinex","ETHUSD",1738811227178,3.5673,2803.3,2802.6,4.3261]
["bitfinex","ETHUSD",1738811227366,0.04870673,2803.1,2802.6,4.3261]
["bitfinex","ETHUSD",1738811227540,3.5673,2803.3,2802.6,5.19393918]
["bitfinex","ETHUSD",1738811227541,0.04875123,2803.2,2802.6,5.19393918]
["bitfinex","ETHUSD",1738811227741,0.7959,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1738811228286,0.04857323,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1738811228467,0.04857323,2802.8,2802.2,3.56858]
["bitfinex","ETHUSD",1738811228643,3.61651323,2802.8,2802.2,3.56858]
["bitfinex","ETHUSD",1738811229157,3.56819,2802.6,2802.0,3.56883]
["bitfinex","ETHUSD",1738811229360,3.56831,2802.5,2801.9,3.56898]
["bitfinex","ETHUSD",1738811229560,3.61677898,2802.5,2801.9,3.56898]
["bitfinex","ETHUSD",1738811229885,3.61677898,2802.5,2801.5,3.27585503]
["bitfinex","ETHUSD",1738811229886,3.5689,2802.0,2801.5,0.71849536]
["bitfinex","ETHUSD",1738811230050,3.56928,2801.7,2801.3,0.7743]
["bitfinex","ETHUSD",1738811230380,0.0461396,2801.6,2801.3,4.34404]
["bitfinex","ETHUSD",1738811230680,3.5688,2802.1,2801.4,3.56962]
["bitfinex","ETHUSD",1738811230894,0.04555777,2802.0,2801.4,3.56962]
["bitfinex","ETHUSD",1738811231042,0.04555777,2802.0,2800.9,3.27585503]
["bitfinex","ETHUSD",1738811231043,0.7979,2801.9,2801.0,0.7743]
["bitfinex","ETHUSD",1738811231247,0.0454687,2801.8,2800.8,3.57038]
["bitfinex","ETHUSD",1738811231589,3.56952,2801.5,2800.8,3.57038]
["bitfinex","ETHUSD",1738811231947,3.56981,2801.3,2800.7,3.57052]
["bitfinex","ETHUSD",1738811232289,0.04497195,2801.2,2800.3,3.57101]
["bitfinex","ETHUSD",1738811232491,3.57015,2801.0,2800.4,3.0]
["bitfinex","ETHUSD",1738811232660,0.04483827,2800.9,2800.4,6.57088]
["bitfinex","ETHUSD",1738811232857,0.04483827,2800.9,2800.4,4.585819]
["bitfinex","ETHUSD",1738811233057,0.04483827,2800.9,2800.4,1.014939]
["bitfinex","ETHUSD",1738811233374,4.36442,2800.8,2800.0,3.57141]
["bitfinex","ETHUSD",1738811233577,4.36442,2800.8,2799.9,3.57155]
["bitfinex","ETHUSD",1738811233763,0.04453424,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1738811234287,0.794,2801.1,2800.6,3.57066]
["bitfinex","ETHUSD",1738811234643,0.794,2801.1,2800.7,3.5705]
["bitfinex","ETHUSD",1738811235287,0.794,2801.1,2800.7,4.284616]
["bitfinex","ETHUSD",1738811235492,0.794,2801.1,2800.7,3.5705]
["bitfinex","ETHUSD",1738811236391,0.04240903,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1738811236588,0.04240903,2801.0,2800.9,3.61347764]
["bitfinex","ETHUSD",1738811236753,0.794,2801.8,2801.4,3.56958]
["bitfinex","ETHUSD",1738811236948,3.56929,2801.7,2801.0,3.57012]
["bitfinex","ETHUSD",1738811237202,4.005729,2801.6,2800.8,3.57036]
["bitfinex","ETHUSD",1738811237505,0.04129429,2801.5,2800.9,3.57018]
["bitfinex","ETHUSD",1738811238512,0.04129429,2801.5,2801.0,3.5701]
["bitfinex","ETHUSD",1738811239631,0.04129429,2801.5,2801.0,0.03569756]
["bitfinex","ETHUSD",1738811239815,0.794,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1738811240014,0.04164745,2801.7,2801.4,3.56964]
["bitfinex","ETHUSD",1738811240215,0.794,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1738811240746,0.794,2801.8,2801.2,3.56988]
["bitfinex","ETHUSD",1738811241133,4.36316,2801.8,2801.2,3.56988]
["bitfinex","ETHUSD",1738811241517,5.12170487,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1738811241719,5.12170487,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1738811241939,5.12170487,2802.1,2801.6,3.56934]
["bitfinex","ETHUSD",1738811242449,0.03906403,2802.0,2801.5,3.56942]
["bitfinex","ETHUSD",1738811243153,0.03906403,2802.0,2801.7,3.56917]
["bitfinex","ETHUSD",1738811243306,0.03906403,2802.0,2801.5,3.56947]
["bitfinex","ETHUSD",1738811243502,0.794,2802.2,2801.7,3.56923]
["bitfinex","ETHUSD",1738811243706,0.03925032,2802.1,2801.7,3.56923]
["bitfinex","ETHUSD",1738811243907,0.03925032,2802.1,2801.6,0.356947]
["bitfinex","ETHUSD",1738811244211,0.03925032,2802.1,2801.7,3.56923]
["bitfinex","ETHUSD",1738811244645,3.56937,2801.7,2800.8,3.57037]
["bitfinex","ETHUSD",1738811244947,0.03902763,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1738811245148,0.03902763,2801.6,2801.1,3.57001]
["bitfinex","ETHUSD",1738811245461,3.56934,2801.7,2801.0,3.57004]
["bitfinex","ETHUSD",1738811245609,0.03900319,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1738811245951,0.03900319,2801.6,2801.4,3.56958]
["bitfinex","ETHUSD",1738811246113,0.03900319,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1738811246314,0.8229,2801.8,2801.3,3.56974]
["bitfinex","ETHUSD",1738811246513,0.03904774,2801.7,2801.3,3.56974]
["bitfinex","ETHUSD",1738811247057,0.03900319,2801.6,2801.3,3.56974]
["bitfinex","ETHUSD",1738811247255,0.8229,2801.8,2801.3,3.56974]
["bitfinex","ETHUSD",1738811247545,0.03904774,2801.7,2801.6,3.56935]
["bitfinex","ETHUSD",1738811247942,3.56888,2802.0,2801.4,3.56964]
["bitfinex","ETHUSD",1738811248148,0.03896953,2801.7,2801.4,3.56964]
["bitfinex","ETHUSD",1738811248365,9.44266487,2802.1,2801.3,5.060003]
["bitfinex","ETHUSD",1738811248565,9.44275487,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1738811248761,3.56892,2802.0,2801.3,3.56969]
["bitfinex","ETHUSD",1738811249059,3.56888,2802.0,2801.4,3.56955]
["bitfinex","ETHUSD",1738811249869,3.56902,2801.9,2801.4,3.56955]
["bitfinex","ETHUSD",1738811250643,0.0390825,2801.8,2801.4,3.56955]
["bitfinex","ETHUSD",1738811250850,0.8031,2801.7,2801.0,4.3464]
["bitfinex","ETHUSD",1738811251023,3.60838808,2801.6,2801.0,3.5701]
["bitfinex","ETHUSD",1738811252371,0.03900808,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1738811252532,0.03900808,2801.6,2801.2,3.56987]
["bitfinex","ETHUSD",1738811254833,0.03900808,2801.6,2801.4,3.56963]
["bitfinex","ETHUSD",1738811255164,0.03900808,2801.6,2801.1,3.56996]
["bitfinex","ETHUSD",1738811256268,0.7625,2801.5,2801.1,3.56996]
["bitfinex","ETHUSD",1738811256444,0.03888478,2801.4,2801.1,3.56996]
["bitfinex","ETHUSD",1738811256945,0.03888478,2801.4,2801.0,3.57005]
["bitfinex","ETHUSD",1738811257133,0.03888478,2801.4,2800.8,4.30142887]
["bitfinex","ETHUSD",1738811257467,0.47598226,2801.4,2800.8,7.87172887]
["bitfinex","ETHUSD",1738811257670,3.56992,2801.2,2800.6,3.57061]
["bitfinex","ETHUSD",1738811257835,0.80125111,2801.1,2800.5,7.14141]
["bitfinex","ETHUSD",1738811258031,3.57032,2800.9,2800.1,3.57126]
["bitfinex","ETHUSD",1738811258272,0.7625,2800.6,2800.2,0.72590112]
["bitfinex","ETHUSD",1738811258476,0.0383468,2800.5,2800.2,0.72590112]
["bitfinex","ETHUSD",1738811258645,3.6092068,2800.5,2799.9,3.5715]
["bitfinex","ETHUSD",1738811259269,3.57093,2800.4,2799.7,3.5718]
["bitfinex","ETHUSD",1738811259484,3.60932763,2800.3,2799.6,4.30408618]
["bitfinex","ETHUSD",1738811259767,0.7625,2800.2,2799.6,4.30408618]
["bitfinex","ETHUSD",1738811260178,3.57144,2800.0,2799.6,0.73217618]
["bitfinex","ETHUSD",1738811260348,0.03791905,2800.1,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811260549,7.6138215,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811260748,11.92898664,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811260946,11.41653163,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811262108,11.96653163,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811262534,11.41653163,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811262735,0.80004499,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811263183,8.48840436,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811263470,12.03840436,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811264071,11.48840436,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811264658,1.06401011,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811265290,12.76594849,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811265438,12.30986948,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811265636,12.30236948,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811266549,11.75236948,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811267207,1.06401011,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811267523,9.21593649,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811267990,12.21593649,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811269319,5.09938712,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811269481,9.21593649,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811269687,1.06401011,2799.7,2799.6,0.0191216]
["bitfinex","ETHUSD",1738811269882,4.63582011,2799.7,2799.6,1.6e-06]
["bitfinex","ETHUSD",1738811270077,4.63582011,2799.7,2798.3,1.26817401]
["bitfinex","ETHUSD",1738811270078,3.57382,2798.2,2798.0,0.70467208]
["bitfinex","ETHUSD",1738811270329,0.8271,2798.3,2797.3,3.7250812]
["bitfinex","ETHUSD",1738811270621,6.57396,2798.1,2797.3,0.52324932]
["bitfinex","ETHUSD",1738811270791,0.8271,2797.9,2797.3,0.1502412]
["bitfinex","ETHUSD",1738811271130,0.8271,2797.7,2797.3,0.1502412]
["bitfinex","ETHUSD",1738811271310,0.86282711,2797.7,2797.3,3.7251012]
["bitfinex","ETHUSD",1738811271485,0.8271,2797.7,2797.3,3.7251012]
["bitfinex","ETHUSD",1738811271685,0.8271,2797.7,2797.3,0.1502412]
["bitfinex","ETHUSD",1738811271991,4.40184,2797.4,2797.3,0.1502412]
["bitfinex","ETHUSD",1738811272220,4.43756711,2797.4,2797.3,0.1502412]
["bitfinex","ETHUSD",1738811272720,4.40184,2797.4,2797.3,0.1502412]
["bitfinex","ETHUSD",1738811273088,4.43756711,2797.4,2797.3,0.1502412]
["bitfinex","ETHUSD",1738811273328,4.43756711,2797.4,2797.3,1.2e-06]
["bitfinex","ETHUSD",1738811273329,7.43756711,2797.4,2797.3,1.2e-06]
["bitfinex","ETHUSD",1738811273486,7.40184,2797.4,2797.3,1.2e-06]
["bitfinex","ETHUSD",1738811273821,7.95934,2797.4,2797.3,1.2e-06]
["bitfinex","ETHUSD",1738811275139,0.0075,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811275340,11.54607648,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811275513,7.3863,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811275714,4.3863,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811275914,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811277453,0.03572711,2797.3,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811277653,3.57467,2797.5,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811277853,0.8113,2797.8,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811278013,1.7403276,2797.8,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811278218,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811278614,3.57473,2797.5,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811278819,3.57477,2797.4,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811279130,3.57473,2797.5,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811279449,3.57434,2797.8,2797.1,0.7705012]
["bitfinex","ETHUSD",1738811279658,3.57437,2797.7,2797.1,0.7705012]
["bitfinex","ETHUSD",1738811280017,0.714833,2797.8,2797.1,0.7705012]
["bitfinex","ETHUSD",1738811280221,0.8113,2798.1,2797.1,0.7705012]
["bitfinex","ETHUSD",1738811280222,3.57441,2797.7,2797.1,0.7705012]
["bitfinex","ETHUSD",1738811280442,3.57453,2797.6,2797.1,0.7705012]
["bitfinex","ETHUSD",1738811281321,3.57462,2797.5,2797.1,0.7705012]
["bitfinex","ETHUSD",1738811281558,0.03572711,2797.9,2797.1,0.7705012]
["bitfinex","ETHUSD",1738811281863,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811284277,7.69154937,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811284675,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811285199,3.61072711,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811285362,4.76790082,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811285701,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811287390,3.57485,2797.4,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811287693,3.57458,2797.6,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811287884,3.57474,2797.4,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811288531,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811288828,3.93607271,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811290135,0.36107271,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811290433,3.57499,2797.3,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811290603,3.57491,2797.3,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811291342,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811292339,10.72727648,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811292543,6.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811292835,7.70311811,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811293135,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811293340,3.87400379,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811294437,3.83827668,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811294636,3.575,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811295134,3.57487,2797.3,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811295434,4.32570011,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811295647,4.289973,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811296844,12.18052237,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811297534,12.44487542,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811298474,8.32832605,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811298678,12.99487542,2797.2,2797.1,1.2e-06]
["bitfinex","ETHUSD",1738811298883,3.57628,2796.2,2795.4,0.7689]
["bitfinex","ETHUSD",1738811299029,3.57715,2795.6,2795.3,0.55]
["bitfinex","ETHUSD",1738811299533,3.57684,2795.8,2795.3,0.55]
["bitfinex","ETHUSD",1738811299940,0.26435305,2795.5,2795.3,4.1274]
["bitfinex","ETHUSD",1738811300133,0.26435305,2795.5,2795.3,1.03963]
["bitfinex","ETHUSD",1738811300341,0.26435305,2795.5,2795.3,0.55]
["bitfinex","ETHUSD",1738811300639,0.26435305,2795.5,2795.3,4.12741]
["bitfinex","ETHUSD",1738811301047,0.26435305,2795.5,2795.3,0.55]
["bitfinex","ETHUSD",1738811301335,3.57685,2795.8,2795.3,0.55]
["bitfinex","ETHUSD",1738811301536,3.57705,2795.6,2795.3,0.55]
["bitfinex","ETHUSD",1738811301836,0.36127771,2795.5,2795.3,0.55]
["bitfinex","ETHUSD",1738811302577,0.26494752,2795.4,2795.3,0.55]
["bitfinex","ETHUSD",1738811302733,3.84224752,2795.4,2795.3,0.55]
["bitfinex","ETHUSD",1738811304058,7.95879689,2795.4,2795.3,0.55]
["bitfinex","ETHUSD",1738811304434,11.92776437,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811305787,12.48526437,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811306003,14.56650807,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811306308,14.55900807,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811309019,11.00900807,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811309216,0.26494752,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811309800,7.95879689,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811310015,8.14488767,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811310403,8.69488767,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811310716,11.14488767,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811310921,0.4510383,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811311127,0.26494752,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811311422,8.89039017,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811311617,11.62544265,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811312540,7.50889328,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811313040,8.62544265,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811313250,9.44794265,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811313996,12.99794265,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811314198,13.86239253,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811315405,12.71096635,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811316328,13.43525095,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811316537,5.59441698,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811316735,4.02642452,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811317030,4.06215163,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811317422,8.178701,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811317628,8.14297389,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811319738,4.02642452,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811320059,4.06215163,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811320210,4.02642452,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811320415,3.76340082,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811323451,0.7899,2795.8,2795.3,1e-05]
["bitfinex","ETHUSD",1738811323452,3.57657,2796.0,2795.3,1e-05]
["bitfinex","ETHUSD",1738811323610,3.57651,2796.1,2795.5,0.7836]
["bitfinex","ETHUSD",1738811323816,3.61223711,2796.1,2795.5,0.7836]
["bitfinex","ETHUSD",1738811324030,0.36122371,2796.0,2795.5,0.7836]
["bitfinex","ETHUSD",1738811324230,0.03572711,2795.9,2795.5,0.7836]
["bitfinex","ETHUSD",1738811324442,3.57651,2796.1,2795.5,4.36077]
["bitfinex","ETHUSD",1738811324829,5.12170487,2796.4,2796.0,3.57644]
["bitfinex","ETHUSD",1738811325029,0.03572711,2796.6,2796.1,0.7836]
["bitfinex","ETHUSD",1738811325251,3.57577,2796.6,2796.1,0.7836]
["bitfinex","ETHUSD",1738811325453,0.03572711,2796.5,2796.1,0.7836]
["bitfinex","ETHUSD",1738811325765,3.57607,2796.4,2796.1,0.7836]
["bitfinex","ETHUSD",1738811325920,0.03572711,2796.3,2796.1,0.7836]
["bitfinex","ETHUSD",1738811326352,3.57595,2796.5,2796.1,0.7836]
["bitfinex","ETHUSD",1738811326553,0.03572711,2796.4,2796.1,0.7836]
["bitfinex","ETHUSD",1738811327023,3.57554,2796.8,2796.1,0.7836]
["bitfinex","ETHUSD",1738811327260,0.26473663,2796.4,2796.1,4.35994]
["bitfinex","ETHUSD",1738811327457,0.26473663,2796.4,2796.1,0.7836]
["bitfinex","ETHUSD",1738811327869,0.26473663,2796.4,2796.1,4.35991]
["bitfinex","ETHUSD",1738811328058,0.26473663,2796.4,2796.1,0.7836]
["bitfinex","ETHUSD",1738811328466,0.26473663,2796.4,2796.3,3.57615]
["bitfinex","ETHUSD",1738811328635,0.26473663,2796.4,2796.1,0.7836]
["bitfinex","ETHUSD",1738811328835,3.57585,2796.6,2796.1,0.7836]
["bitfinex","ETHUSD",1738811329025,0.03572711,2796.5,2796.1,0.7836]
["bitfinex","ETHUSD",1738811329730,3.61136711,2796.7,2796.1,4.35992]
["bitfinex","ETHUSD",1738811329930,3.57564,2796.7,2796.1,4.35992]
["bitfinex","ETHUSD",1738811330136,4.36703221,2796.7,2796.1,4.35992]
["bitfinex","ETHUSD",1738811330535,4.36703221,2796.7,2796.1,0.7836]
["bitfinex","ETHUSD",1738811330736,3.61152711,2796.6,2796.1,0.7836]
["bitfinex","ETHUSD",1738811330935,3.7614256,2796.9,2796.1,0.7836]
["bitfinex","ETHUSD",1738811331132,3.57565,2796.7,2796.1,4.35988]
["bitfinex","ETHUSD",1738811331365,3.7614256,2796.9,2796.2,3.57615]
["bitfinex","ETHUSD",1738811331562,3.7614256,2796.9,2796.3,3.57614]
["bitfinex","ETHUSD",1738811331779,3.57542,2796.9,2796.3,3.57614]
["bitfinex","ETHUSD",1738811332868,0.2646977,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1738811333994,0.2646977,2796.8,2796.4,3.57593]
["bitfinex","ETHUSD",1738811334162,3.61098711,2797.0,2796.4,3.57593]
["bitfinex","ETHUSD",1738811334366,3.57526,2797.0,2796.4,3.57593]
["bitfinex","ETHUSD",1738811335679,3.5751,2797.2,2796.6,3.57566]
["bitfinex","ETHUSD",1738811335884,3.57476,2797.4,2796.6,3.57566]
["bitfinex","ETHUSD",1738811335885,3.57476,2797.4,2796.7,0.8149]
["bitfinex","ETHUSD",1738811336068,3.57476,2797.4,2796.7,4.39041]
["bitfinex","ETHUSD",1738811336268,3.57476,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1738811336466,0.03572711,2797.5,2796.9,3.5753]
["bitfinex","ETHUSD",1738811336666,3.5741,2798.0,2796.9,0.85065296]
["bitfinex","ETHUSD",1738811336866,3.57433,2797.8,2797.2,0.8149]
["bitfinex","ETHUSD",1738811337065,3.57433,2797.8,2796.6,0.8149]
["bitfinex","ETHUSD",1738811337066,0.7717,2797.5,2796.6,0.8149]
["bitfinex","ETHUSD",1738811337295,3.57548,2796.9,2796.6,0.8149]
["bitfinex","ETHUSD",1738811337463,3.57564,2796.7,2796.2,0.8149]
["bitfinex","ETHUSD",1738811337659,0.39327511,2796.8,2796.2,0.8149]
["bitfinex","ETHUSD",1738811337886,3.57575,2796.7,2796.2,0.8149]
["bitfinex","ETHUSD",1738811338404,3.57579,2796.6,2796.2,0.8149]
["bitfinex","ETHUSD",1738811338603,3.57598,2796.5,2796.2,0.8149]
["bitfinex","ETHUSD",1738811338758,3.61183711,2796.4,2795.9,0.8149]
["bitfinex","ETHUSD",1738811339303,3.57629,2796.2,2795.9,0.8149]
["bitfinex","ETHUSD",1738811339454,3.57667,2795.9,2795.6,0.8149]
["bitfinex","ETHUSD",1738811339658,0.03572711,2795.8,2795.6,0.8149]
["bitfinex","ETHUSD",1738811340272,3.934059,2796.1,2795.3,0.82841]
["bitfinex","ETHUSD",1738811340502,3.57643,2796.1,2795.4,3.57719]
["bitfinex","ETHUSD",1738811341397,3.57643,2796.1,2795.3,4.40572]
["bitfinex","ETHUSD",1738811341602,3.57657,2796.0,2795.3,4.40572]
["bitfinex","ETHUSD",1738811342305,0.7717,2796.3,2795.3,0.82841]
["bitfinex","ETHUSD",1738811342306,3.57617,2796.3,2795.3,0.82841]
["bitfinex","ETHUSD",1738811342602,0.7599,2796.6,2796.0,3.57651]
["bitfinex","ETHUSD",1738811342807,3.57564,2796.7,2796.1,0.7834]
["bitfinex","ETHUSD",1738811343097,0.7516,2796.9,2796.1,0.7834]
["bitfinex","ETHUSD",1738811343098,3.57602,2796.4,2796.1,0.7834]
["bitfinex","ETHUSD",1738811343401,3.57577,2796.6,2796.1,0.7834]
["bitfinex","ETHUSD",1738811343766,3.576,2796.5,2796.1,0.7834]
["bitfinex","ETHUSD",1738811344103,3.57577,2796.6,2796.1,0.7834]
["bitfinex","ETHUSD",1738811344303,3.61149711,2796.6,2796.1,0.7834]
["bitfinex","ETHUSD",1738811345101,3.5759,2796.5,2796.1,0.7834]
["bitfinex","ETHUSD",1738811345263,0.03572711,2796.4,2796.1,0.7834]
["bitfinex","ETHUSD",1738811345680,3.5759,2796.5,2796.1,0.7834]
["bitfinex","ETHUSD",1738811345963,3.61137711,2796.7,2796.1,4.35977]
["bitfinex","ETHUSD",1738811346174,3.61137711,2796.7,2796.1,0.7834]
["bitfinex","ETHUSD",1738811346175,3.57577,2796.6,2796.1,0.7834]
["bitfinex","ETHUSD",1738811346678,3.57577,2796.6,2795.9,3.57666]
["bitfinex","ETHUSD",1738811346679,3.57612,2796.4,2795.8,0.8099]
["bitfinex","ETHUSD",1738811347599,3.57612,2796.4,2795.8,1.248577]
["bitfinex","ETHUSD",1738811347777,1.57554,2796.8,2796.1,3.57631]
["bitfinex","ETHUSD",1738811347971,1.57554,2796.8,2795.8,1.248577]
["bitfinex","ETHUSD",1738811347972,3.57529,2797.0,2796.4,3.57592]
["bitfinex","ETHUSD",1738811348189,3.57561,2796.8,2796.3,0.8318]
["bitfinex","ETHUSD",1738811348504,3.61101711,2797.0,2796.3,0.8318]
["bitfinex","ETHUSD",1738811348505,7.15065,2797.0,2796.3,4.40793]
["bitfinex","ETHUSD",1738811348904,0.7545,2797.2,2796.5,3.5758]
["bitfinex","ETHUSD",1738811349207,3.57485,2797.4,2796.7,3.57561]
["bitfinex","ETHUSD",1738811349408,3.61057711,2797.4,2796.8,0.8103]
["bitfinex","ETHUSD",1738811349567,3.61057711,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738811349568,0.03572711,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738811349766,3.57451,2797.6,2796.9,3.5753]
["bitfinex","ETHUSD",1738811350035,0.03572711,2797.5,2796.8,0.8103]
["bitfinex","ETHUSD",1738811350181,0.03572711,2797.5,2796.8,1.248891]
["bitfinex","ETHUSD",1738811350671,0.26473309,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1738811350889,0.3004602,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1738811351204,0.26473309,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1738811352303,0.26473309,2797.5,2797.1,3.57504]
["bitfinex","ETHUSD",1738811352502,0.26473309,2797.5,2797.1,4.290073]
["bitfinex","ETHUSD",1738811352675,3.57508,2797.2,2796.8,0.8103]
["bitfinex","ETHUSD",1738811352879,3.61047711,2797.4,2796.8,0.8103]
["bitfinex","ETHUSD",1738811353077,0.26473309,2797.5,2796.8,0.8103]
["bitfinex","ETHUSD",1738811353408,0.03572711,2797.4,2796.9,3.57528]
["bitfinex","ETHUSD",1738811353613,3.83945309,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1738811353767,0.26473309,2797.5,2796.9,4.371399]
["bitfinex","ETHUSD",1738811353974,0.26473309,2797.4,2797.2,3.5749]
["bitfinex","ETHUSD",1738811354318,0.26473309,2797.4,2797.3,3.57487]
["bitfinex","ETHUSD",1738811354470,0.26473309,2797.4,2797.3,4.37907]
["bitfinex","ETHUSD",1738811355604,0.26473309,2797.8,2797.5,3.57453]
["bitfinex","ETHUSD",1738811355770,0.26473309,2797.8,2797.6,3.57446]
["bitfinex","ETHUSD",1738811356613,0.26473309,2797.8,2797.3,0.8042]
["bitfinex","ETHUSD",1738811356911,3.57403,2798.0,2797.3,4.37899]
["bitfinex","ETHUSD",1738811357074,3.60975711,2798.0,2797.3,4.37899]
["bitfinex","ETHUSD",1738811357424,3.57413,2797.9,2797.3,4.37905]
["bitfinex","ETHUSD",1738811357712,0.03572711,2797.8,2797.3,4.37905]
["bitfinex","ETHUSD",1738811357910,0.03572711,2797.8,2797.3,1.66957452]
["bitfinex","ETHUSD",1738811357911,3.57425,2797.8,2797.3,1.66957452]
["bitfinex","ETHUSD",1738811358080,3.57425,2797.8,2797.3,0.8042]
["bitfinex","ETHUSD",1738811358911,3.57377,2798.2,2797.3,0.8042]
["bitfinex","ETHUSD",1738811359074,3.57349,2798.4,2797.4,0.8084]
["bitfinex","ETHUSD",1738811359408,3.75940092,2798.5,2797.8,3.57423]
["bitfinex","ETHUSD",1738811359609,0.18600092,2798.5,2797.9,3.57401]
["bitfinex","ETHUSD",1738811360022,0.03572711,2798.5,2797.9,3.57401]
["bitfinex","ETHUSD",1738811360173,3.60915711,2798.5,2797.9,4.288847]
["bitfinex","ETHUSD",1738811360375,0.26451714,2798.4,2797.9,4.288847]
["bitfinex","ETHUSD",1738811360687,0.30024425,2798.4,2797.9,0.714837]
["bitfinex","ETHUSD",1738811360883,3.57393,2798.1,2797.4,5.10965735]
["bitfinex","ETHUSD",1738811361088,3.57393,2798.1,2797.5,6.57461]
["bitfinex","ETHUSD",1738811361312,3.57374,2798.2,2797.6,3.57445]
["bitfinex","ETHUSD",1738811362010,3.60946711,2798.2,2797.6,3.57445]
["bitfinex","ETHUSD",1738811362209,3.57374,2798.2,2797.6,3.57445]
["bitfinex","ETHUSD",1738811362416,3.60946711,2798.2,2797.6,4.74286074]
["bitfinex","ETHUSD",1738811362618,3.57374,2798.2,2797.6,4.74286074]
["bitfinex","ETHUSD",1738811362915,0.03572711,2798.2,2797.6,1.16841074]
["bitfinex","ETHUSD",1738811363117,3.57414,2797.9,2797.4,0.8084]
["bitfinex","ETHUSD",1738811363306,3.60998711,2797.8,2797.4,0.8084]
["bitfinex","ETHUSD",1738811364513,3.60998711,2797.8,2797.2,3.57496]
["bitfinex","ETHUSD",1738811366253,3.57426,2797.8,2797.2,3.57496]
["bitfinex","ETHUSD",1738811366760,4.39181,2798.0,2797.1,0.8251]
["bitfinex","ETHUSD",1738811366761,3.57471,2797.5,2797.1,0.8251]
["bitfinex","ETHUSD",1738811366909,3.57476,2797.4,2797.1,0.8251]
["bitfinex","ETHUSD",1738811367551,3.61066711,2797.3,2796.8,0.7693]
["bitfinex","ETHUSD",1738811367854,3.575,2797.2,2796.8,0.7693]
["bitfinex","ETHUSD",1738811368550,3.61087711,2797.1,2796.8,0.7693]
["bitfinex","ETHUSD",1738811368709,0.03572711,2797.1,2796.6,3.57568]
["bitfinex","ETHUSD",1738811368915,3.57451,2797.6,2796.6,0.715167]
["bitfinex","ETHUSD",1738811369110,3.57451,2797.6,2797.1,0.7833]
["bitfinex","ETHUSD",1738811369354,0.8237,2797.7,2797.1,0.7833]
["bitfinex","ETHUSD",1738811369510,3.57398,2798.0,2797.4,3.57469]
["bitfinex","ETHUSD",1738811369711,4.368135,2798.0,2797.4,3.57469]
["bitfinex","ETHUSD",1738811369912,3.57398,2798.0,2797.4,3.57469]
["bitfinex","ETHUSD",1738811370914,3.57398,2798.0,2797.4,3.57466]
["bitfinex","ETHUSD",1738811371355,3.57398,2798.0,2797.4,3.57463]
["bitfinex","ETHUSD",1738811372697,4.38385,2798.4,2797.7,3.57433]
["bitfinex","ETHUSD",1738811372895,4.38385,2798.4,2797.8,0.357433]
["bitfinex","ETHUSD",1738811373392,4.38385,2798.4,2797.8,3.931563]
["bitfinex","ETHUSD",1738811373591,3.57323,2798.6,2797.9,4.40318]
["bitfinex","ETHUSD",1738811373803,3.57336,2798.5,2797.9,4.40318]
["bitfinex","ETHUSD",1738811375789,3.57373,2798.2,2797.5,4.39142]
["bitfinex","ETHUSD",1738811376090,3.57368,2798.3,2797.6,3.5744]
["bitfinex","ETHUSD",1738811376416,3.57374,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738811376698,3.60946711,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738811377060,3.57322,2798.6,2797.9,3.57402]
["bitfinex","ETHUSD",1738811377363,0.8038,2798.7,2798.0,4.33387]
["bitfinex","ETHUSD",1738811377774,0.83952711,2798.7,2798.0,0.7599]
["bitfinex","ETHUSD",1738811377968,3.57322,2798.6,2798.0,0.7599]
["bitfinex","ETHUSD",1738811378289,0.03572711,2798.5,2798.0,0.7599]
["bitfinex","ETHUSD",1738811378498,0.3007656,2798.6,2798.1,3.5738]
["bitfinex","ETHUSD",1738811378693,1.12451258,2798.6,2797.9,3.574]
["bitfinex","ETHUSD",1738811378882,3.8740556,2798.6,2797.9,3.574]
["bitfinex","ETHUSD",1738811379080,3.8740556,2798.6,2797.9,7.14801]
["bitfinex","ETHUSD",1738811379508,0.26503849,2798.5,2797.9,7.14801]
["bitfinex","ETHUSD",1738811379885,0.26503849,2798.5,2798.0,3.57387]
["bitfinex","ETHUSD",1738811380088,0.26503849,2798.5,2798.0,4.288657]
["bitfinex","ETHUSD",1738811380491,0.26503849,2798.4,2798.0,4.288657]
["bitfinex","ETHUSD",1738811382025,3.57329,2798.6,2798.0,0.714787]
["bitfinex","ETHUSD",1738811382185,0.8038,2798.7,2798.1,3.57381]
["bitfinex","ETHUSD",1738811382384,0.8283,2799.3,2798.2,4.87054937]
["bitfinex","ETHUSD",1738811382589,3.57167,2799.9,2799.1,3.57247]
["bitfinex","ETHUSD",1738811382799,0.03572711,2799.8,2799.4,3.57219]
["bitfinex","ETHUSD",1738811383022,4.39986,2799.9,2799.4,3.57219]
["bitfinex","ETHUSD",1738811383230,0.8283,2799.9,2799.4,4.38329]
["bitfinex","ETHUSD",1738811383399,5.12170487,2800.4,2799.4,4.38329]
["bitfinex","ETHUSD",1738811383400,0.7795,2800.2,2799.4,0.8111]
["bitfinex","ETHUSD",1738811383600,0.81522711,2800.2,2799.6,3.57185]
["bitfinex","ETHUSD",1738811384101,0.7795,2800.2,2799.7,3.57172]
["bitfinex","ETHUSD",1738811384430,0.81522711,2800.2,2799.5,7.14404]
["bitfinex","ETHUSD",1738811384731,0.81522711,2800.2,2799.5,4.367494]
["bitfinex","ETHUSD",1738811384893,0.7795,2800.2,2799.5,4.367494]
["bitfinex","ETHUSD",1738811385095,0.7795,2800.2,2799.6,3.57183]
["bitfinex","ETHUSD",1738811385323,0.7795,2800.2,2799.8,3.57167]
["bitfinex","ETHUSD",1738811385524,0.264871,2800.1,2799.8,3.57167]
["bitfinex","ETHUSD",1738811385831,0.264871,2800.1,2799.8,3.928837]
["bitfinex","ETHUSD",1738811386030,3.57152,2800.0,2799.3,3.57228]
["bitfinex","ETHUSD",1738811386333,0.264871,2800.1,2799.3,0.03572025]
["bitfinex","ETHUSD",1738811386519,0.264871,2800.1,2799.7,4.32429]
["bitfinex","ETHUSD",1738811387044,0.7795,2800.2,2799.7,4.32429]
["bitfinex","ETHUSD",1738811387193,0.7795,2800.2,2799.8,4.004079]
["bitfinex","ETHUSD",1738811387392,0.03572711,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1738811387764,0.7653,2799.9,2799.3,3.5722]
["bitfinex","ETHUSD",1738811387889,3.57191,2799.7,2798.8,0.8206]
["bitfinex","ETHUSD",1738811388093,3.57215,2799.5,2798.8,0.8206]
["bitfinex","ETHUSD",1738811388390,0.7653,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1738811388596,0.03572711,2800.1,2799.5,3.929265]
["bitfinex","ETHUSD",1738811389017,0.03572711,2800.1,2799.6,3.57181]
["bitfinex","ETHUSD",1738811389230,0.756,2800.2,2799.7,3.57174]
["bitfinex","ETHUSD",1738811389529,4.32682,2800.5,2799.7,3.57174]
["bitfinex","ETHUSD",1738811389692,0.03572711,2800.4,2799.7,3.57174]
["bitfinex","ETHUSD",1738811390698,0.03572711,2800.4,2799.6,3.57181]
["bitfinex","ETHUSD",1738811390699,0.756,2800.5,2799.9,3.57153]
["bitfinex","ETHUSD",1738811390905,4.32682,2800.5,2800.0,0.714312]
["bitfinex","ETHUSD",1738811391549,3.57096,2800.4,2800.0,0.714312]
["bitfinex","ETHUSD",1738811391832,8.69225487,2800.7,2800.0,5.079652]
["bitfinex","ETHUSD",1738811392531,10.00267,2801.1,2800.4,3.57091]
["bitfinex","ETHUSD",1738811392754,10.00267,2801.1,2800.5,3.57075]
["bitfinex","ETHUSD",1738811392903,3.57003,2801.1,2800.6,1.47376171]
["bitfinex","ETHUSD",1738811393108,3.57017,2801.0,2800.4,3.57087]
["bitfinex","ETHUSD",1738811394193,4.33393,2800.8,2800.0,1.495112]
["bitfinex","ETHUSD",1738811394439,0.7634,2800.8,2800.1,3.57129]
["bitfinex","ETHUSD",1738811394738,3.57013,2801.1,2800.3,3.57093]
["bitfinex","ETHUSD",1738811394891,0.03572711,2801.0,2800.3,3.57093]
["bitfinex","ETHUSD",1738811395095,0.03572711,2801.0,2800.4,0.357093]
["bitfinex","ETHUSD",1738811395298,3.57013,2801.1,2800.4,3.927913]
["bitfinex","ETHUSD",1738811395518,3.57013,2801.1,2800.5,3.57075]
["bitfinex","ETHUSD",1738811396232,3.5703,2800.9,2800.4,0.357093]
["bitfinex","ETHUSD",1738811396441,0.03572711,2800.8,2800.4,0.357093]
["bitfinex","ETHUSD",1738811396819,0.03572711,2800.8,2800.0,1.495112]
["bitfinex","ETHUSD",1738811397024,0.7634,2800.7,2799.7,3.57172]
["bitfinex","ETHUSD",1738811397229,0.7634,2800.1,2799.6,0.7808]
["bitfinex","ETHUSD",1738811397403,0.03572711,2800.6,2799.6,4.35269]
["bitfinex","ETHUSD",1738811397404,3.57106,2800.3,2799.6,4.35269]
["bitfinex","ETHUSD",1738811398108,3.57121,2800.2,2799.6,4.35269]
["bitfinex","ETHUSD",1738811398314,3.57121,2800.2,2799.6,4.85914398]
["bitfinex","ETHUSD",1738811398809,3.60693711,2800.2,2799.6,4.85914398]
["bitfinex","ETHUSD",1738811399240,0.03572711,2800.2,2799.6,1.28725398]
["bitfinex","ETHUSD",1738811399538,4.37711,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1738811399741,0.03572711,2800.6,2799.6,4.35273]
["bitfinex","ETHUSD",1738811399946,3.57128,2800.2,2799.6,4.35273]
["bitfinex","ETHUSD",1738811400238,3.57148,2800.0,2799.4,3.57213]
["bitfinex","ETHUSD",1738811400461,0.83712711,2800.1,2799.0,3.57261]
["bitfinex","ETHUSD",1738811400462,0.47658782,2799.9,2799.0,3.57261]
["bitfinex","ETHUSD",1738811400740,3.57169,2799.8,2799.2,3.57233]
["bitfinex","ETHUSD",1738811401107,3.57164,2799.9,2799.2,3.57233]
["bitfinex","ETHUSD",1738811401540,0.03572711,2799.8,2799.1,0.8112]
["bitfinex","ETHUSD",1738811401744,3.57183,2799.7,2799.1,4.38371]
["bitfinex","ETHUSD",1738811401950,3.57164,2799.9,2799.2,3.57244]
["bitfinex","ETHUSD",1738811402107,3.57164,2799.9,2799.2,3.57235]
["bitfinex","ETHUSD",1738811402546,0.03572711,2799.8,2799.1,0.8112]
["bitfinex","ETHUSD",1738811402892,4.87824749,2799.9,2799.2,3.5724]
["bitfinex","ETHUSD",1738811403240,5.12170487,2800.0,2799.2,3.5724]
["bitfinex","ETHUSD",1738811403472,5.12170487,2800.0,2799.4,3.57215]
["bitfinex","ETHUSD",1738811403675,8.72887198,2800.0,2799.4,3.57215]
["bitfinex","ETHUSD",1738811403877,8.69314487,2800.0,2799.4,3.57215]
["bitfinex","ETHUSD",1738811404078,0.03572711,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1738811404378,5.15743198,2800.0,2799.4,4.286602]
["bitfinex","ETHUSD",1738811404578,5.12170487,2800.0,2799.4,3.57215]
["bitfinex","ETHUSD",1738811404746,0.7673,2799.8,2798.9,0.72203634]
["bitfinex","ETHUSD",1738811404945,0.03572711,2799.9,2798.4,0.8301]
["bitfinex","ETHUSD",1738811404946,3.57258,2799.1,2798.4,0.8301]
["bitfinex","ETHUSD",1738811405192,0.03572711,2799.0,2798.4,4.40347]
["bitfinex","ETHUSD",1738811405482,5.88900487,2799.6,2799.0,3.57261]
["bitfinex","ETHUSD",1738811405693,9.46095487,2799.6,2798.9,3.57273]
["bitfinex","ETHUSD",1738811406190,0.26395351,2799.5,2798.9,3.57273]
["bitfinex","ETHUSD",1738811406361,0.26395351,2799.5,2799.1,3.57256]
["bitfinex","ETHUSD",1738811406555,0.26395351,2799.5,2798.7,3.57308]
["bitfinex","ETHUSD",1738811406556,3.87184062,2799.5,2798.7,3.57308]
["bitfinex","ETHUSD",1738811406793,3.87184062,2799.5,2798.9,3.57272]
["bitfinex","ETHUSD",1738811406794,0.26395351,2799.5,2798.9,3.57272]
["bitfinex","ETHUSD",1738811407379,3.57219,2799.4,2798.8,3.930238]
["bitfinex","ETHUSD",1738811407689,0.03572711,2799.3,2798.5,4.313677]
["bitfinex","ETHUSD",1738811407888,3.57223,2799.4,2798.7,3.57305]
["bitfinex","ETHUSD",1738811408079,3.57223,2799.4,2798.8,3.5729]
["bitfinex","ETHUSD",1738811408481,9.46099487,2799.6,2798.5,0.740347]
["bitfinex","ETHUSD",1738811408681,9.46099487,2799.6,2799.0,7.89626]
["bitfinex","ETHUSD",1738811408897,9.46099487,2799.6,2799.0,4.3236]
["bitfinex","ETHUSD",1738811409059,3.60787711,2799.5,2799.0,0.751]
["bitfinex","ETHUSD",1738811409261,9.46099487,2799.6,2799.0,4.32368]
["bitfinex","ETHUSD",1738811409582,5.12170487,2799.6,2799.2,3.57235]
["bitfinex","ETHUSD",1738811409784,5.12170487,2799.6,2799.2,7.14471]
["bitfinex","ETHUSD",1738811410097,0.814,2800.2,2799.9,3.57151]
["bitfinex","ETHUSD",1738811410303,5.12170487,2800.3,2799.7,4.34788]
["bitfinex","ETHUSD",1738811410517,5.12170487,2800.3,2799.7,4.34781]
["bitfinex","ETHUSD",1738811410719,5.12170487,2800.3,2799.9,3.57153]
["bitfinex","ETHUSD",1738811411421,5.12170487,2800.3,2799.7,4.782651]
["bitfinex","ETHUSD",1738811411584,3.57118,2800.2,2799.6,3.57182]
["bitfinex","ETHUSD",1738811411770,3.60690711,2800.2,2799.6,3.57182]
["bitfinex","ETHUSD",1738811411992,3.57118,2800.2,2799.6,3.57182]
["bitfinex","ETHUSD",1738811412172,5.12170487,2800.3,2799.7,3.57179]
["bitfinex","ETHUSD",1738811412415,5.12170487,2800.3,2799.8,3.57168]
["bitfinex","ETHUSD",1738811412620,0.26484911,2800.1,2799.7,3.57179]
["bitfinex","ETHUSD",1738811412907,0.26484911,2800.1,2799.8,3.57168]
["bitfinex","ETHUSD",1738811413125,0.26484911,2800.1,2799.9,3.57154]
["bitfinex","ETHUSD",1738811414109,0.26484911,2800.2,2799.9,3.57154]
["bitfinex","ETHUSD",1738811415087,0.26484911,2800.2,2799.8,3.57167]
["bitfinex","ETHUSD",1738811415285,0.26484911,2800.2,2799.7,4.368601]
["bitfinex","ETHUSD",1738811415477,0.26484911,2800.2,2799.7,7.940301]
["bitfinex","ETHUSD",1738811415814,0.8134,2800.5,2800.1,3.5713]
["bitfinex","ETHUSD",1738811416020,0.8134,2800.5,2800.0,3.57136]
["bitfinex","ETHUSD",1738811416511,0.8134,2800.5,2799.9,3.57145]
["bitfinex","ETHUSD",1738811416886,0.8134,2800.5,2800.0,3.57139]
["bitfinex","ETHUSD",1738811417212,0.8134,2800.5,2799.9,3.57145]
["bitfinex","ETHUSD",1738811417385,3.60664711,2800.4,2799.8,3.57167]
["bitfinex","ETHUSD",1738811417589,0.30063905,2800.4,2800.0,3.5714]
["bitfinex","ETHUSD",1738811417792,0.30063905,2800.4,2799.8,3.57163]
["bitfinex","ETHUSD",1738811418841,0.26491194,2800.3,2799.8,7.14322]
["bitfinex","ETHUSD",1738811419165,0.26491194,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1738811419451,0.26491194,2800.3,2800.0,3.57141]
["bitfinex","ETHUSD",1738811419960,0.26491194,2800.3,2799.8,3.928749]
["bitfinex","ETHUSD",1738811419961,0.30063905,2800.3,2799.8,3.928749]
["bitfinex","ETHUSD",1738811420236,0.30063905,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1738811420443,3.87169905,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1738811420737,3.57159,2799.9,2799.4,3.57209]
["bitfinex","ETHUSD",1738811420928,4.37073,2800.0,2799.4,3.57209]
["bitfinex","ETHUSD",1738811421246,0.26491194,2800.2,2799.4,0.791297]
["bitfinex","ETHUSD",1738811421441,0.26491194,2800.2,2799.9,3.5715]
["bitfinex","ETHUSD",1738811421616,0.26491194,2800.2,2800.0,3.57135]
["bitfinex","ETHUSD",1738811422016,0.26491194,2800.2,2799.9,3.5715]
["bitfinex","ETHUSD",1738811423640,0.26491194,2800.2,2800.1,3.5713]
["bitfinex","ETHUSD",1738811424048,0.26491194,2800.5,2800.3,0.7871]
["bitfinex","ETHUSD",1738811424245,0.55,2801.6,2801.0,4.35722]
["bitfinex","ETHUSD",1738811424444,0.55,2801.6,2801.2,3.56985]
["bitfinex","ETHUSD",1738811424657,0.55,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1738811424801,0.55,2801.6,2801.5,4.35661]
["bitfinex","ETHUSD",1738811427054,0.55,2801.6,2801.5,0.7871]
["bitfinex","ETHUSD",1738811427260,0.55,2801.6,2801.5,4.35661]
["bitfinex","ETHUSD",1738811427784,0.55,2801.6,2801.5,5.149247]
["bitfinex","ETHUSD",1738811429679,0.55,2801.6,2801.3,3.56976]
["bitfinex","ETHUSD",1738811429880,0.59673938,2801.6,2801.1,0.7785]
["bitfinex","ETHUSD",1738811430080,0.55,2801.6,2801.3,3.56967]
["bitfinex","ETHUSD",1738811431370,0.55,2801.6,2801.1,4.34852]
["bitfinex","ETHUSD",1738811431708,0.55,2801.6,2801.1,3.57002]
["bitfinex","ETHUSD",1738811432083,0.86048692,2801.5,2800.8,8.44304571]
["bitfinex","ETHUSD",1738811432310,0.86048692,2801.5,2801.0,3.57015]
["bitfinex","ETHUSD",1738811432487,0.03572711,2801.4,2800.4,0.7647]
["bitfinex","ETHUSD",1738811432814,3.57001,2801.2,2800.5,3.57077]
["bitfinex","ETHUSD",1738811433110,0.07033958,2801.1,2800.5,4.43299791]
["bitfinex","ETHUSD",1738811433325,0.7907,2801.0,2800.2,4.10806571]
["bitfinex","ETHUSD",1738811433472,0.7907,2801.0,2799.3,0.3075]
["bitfinex","ETHUSD",1738811433473,3.57071,2800.6,2799.9,3.57144]
["bitfinex","ETHUSD",1738811433670,3.57092,2800.4,2799.6,3.57182]
["bitfinex","ETHUSD",1738811433908,3.67627352,2800.3,2799.6,3.57182]
["bitfinex","ETHUSD",1738811434113,3.67627352,2800.3,2799.7,3.57179]
["bitfinex","ETHUSD",1738811434320,0.10523352,2800.3,2799.7,3.57179]
["bitfinex","ETHUSD",1738811434810,0.10523352,2800.3,2799.1,0.0075]
["bitfinex","ETHUSD",1738811434811,4.3621,2800.1,2799.3,3.57228]
["bitfinex","ETHUSD",1738811435217,3.64066945,2800.0,2799.1,3.57255]
["bitfinex","ETHUSD",1738811435375,3.64066945,2800.0,2799.3,3.57227]
["bitfinex","ETHUSD",1738811435915,3.57156,2799.9,2799.3,3.57227]
["bitfinex","ETHUSD",1738811436273,0.06836976,2799.8,2799.1,3.57255]
["bitfinex","ETHUSD",1738811436470,0.06836976,2799.8,2799.2,4.07777487]
["bitfinex","ETHUSD",1738811437322,0.06836976,2799.8,2799.1,3.57255]
["bitfinex","ETHUSD",1738811437323,3.57184,2799.7,2799.0,4.48119866]
["bitfinex","ETHUSD",1738811437626,3.57184,2799.7,2799.0,3.57269]
["bitfinex","ETHUSD",1738811437797,0.06538971,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1738811438283,3.67307682,2799.6,2798.9,0.72991918]
["bitfinex","ETHUSD",1738811438486,3.57219,2799.4,2798.7,4.33769]
["bitfinex","ETHUSD",1738811438782,0.06527236,2799.3,2798.8,3.57285]
["bitfinex","ETHUSD",1738811439215,4.3628,2799.5,2798.8,3.57285]
["bitfinex","ETHUSD",1738811439482,0.7907,2799.5,2799.1,3.57257]
["bitfinex","ETHUSD",1738811439715,3.57162,2799.9,2799.3,3.57228]
["bitfinex","ETHUSD",1738811439716,0.06521604,2799.4,2799.3,3.57228]
["bitfinex","ETHUSD",1738811439917,0.06521604,2799.4,2799.3,4.286765]
["bitfinex","ETHUSD",1738811440128,4.39365,2799.9,2799.3,4.286765]
["bitfinex","ETHUSD",1738811440299,0.06521604,2799.4,2799.3,3.57228]
["bitfinex","ETHUSD",1738811440499,0.8221,2799.9,2799.3,3.57228]
["bitfinex","ETHUSD",1738811440711,0.06517353,2799.8,2799.3,3.57228]
["bitfinex","ETHUSD",1738811442113,0.06517353,2799.8,2799.4,3.57218]
["bitfinex","ETHUSD",1738811442435,0.06517353,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1738811442727,0.03572711,2800.1,2799.3,4.33417]
["bitfinex","ETHUSD",1738811442927,0.05649736,2799.8,2799.2,3.57243]
["bitfinex","ETHUSD",1738811443101,3.57202,2799.6,2799.1,0.71658934]
["bitfinex","ETHUSD",1738811443305,3.62864104,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1738811443502,0.05648104,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1738811444639,0.05648104,2799.5,2799.2,3.57244]
["bitfinex","ETHUSD",1738811445092,3.62865104,2799.5,2798.9,0.714582]
["bitfinex","ETHUSD",1738811445428,3.62865104,2799.5,2798.8,3.57291]
["bitfinex","ETHUSD",1738811445841,0.09220815,2799.5,2798.6,4.33507]
["bitfinex","ETHUSD",1738811446011,0.8233,2799.4,2798.4,3.57337]
["bitfinex","ETHUSD",1738811446209,3.57312,2798.7,2798.0,4.36019]
["bitfinex","ETHUSD",1738811446409,4.39628,2798.8,2798.1,4.367251]
["bitfinex","ETHUSD",1738811446745,0.09185049,2798.7,2798.1,0.793421]
["bitfinex","ETHUSD",1738811446943,3.62922338,2798.7,2798.1,4.367221]
["bitfinex","ETHUSD",1738811447107,3.62922338,2798.7,2798.1,0.793421]
["bitfinex","ETHUSD",1738811447438,3.60905711,2798.6,2797.9,3.57402]
["bitfinex","ETHUSD",1738811447744,3.6293868,2798.5,2797.8,3.57421]
["bitfinex","ETHUSD",1738811449144,0.8233,2798.2,2797.5,0.7863]
["bitfinex","ETHUSD",1738811449302,0.8233,2798.2,2797.6,3.57446]
["bitfinex","ETHUSD",1738811449501,0.05528025,2798.1,2797.6,3.57446]
["bitfinex","ETHUSD",1738811449717,0.05528025,2798.1,2797.6,4.36111965]
["bitfinex","ETHUSD",1738811450936,0.05528025,2798.1,2797.4,3.57469]
["bitfinex","ETHUSD",1738811451138,3.57419,2797.9,2797.1,3.57506]
["bitfinex","ETHUSD",1738811451322,0.8233,2797.7,2797.1,3.57506]
["bitfinex","ETHUSD",1738811451524,0.05288828,2797.8,2797.6,3.57449]
["bitfinex","ETHUSD",1738811451723,0.8233,2798.0,2797.7,3.57436]
["bitfinex","ETHUSD",1738811452146,0.8233,2798.6,2797.6,0.357449]
["bitfinex","ETHUSD",1738811452329,0.8233,2798.6,2798.0,3.57392]
["bitfinex","ETHUSD",1738811452512,0.8233,2798.6,2797.5,3.5746]
["bitfinex","ETHUSD",1738811452513,0.8233,2798.6,2798.2,3.57363]
["bitfinex","ETHUSD",1738811452916,0.8233,2798.6,2798.3,3.57358]
["bitfinex","ETHUSD",1738811453427,0.05201237,2798.5,2798.3,3.57358]
["bitfinex","ETHUSD",1738811454352,0.05201237,2798.5,2798.2,3.57363]
["bitfinex","ETHUSD",1738811454547,0.05201237,2798.5,2798.3,3.930943]
["bitfinex","ETHUSD",1738811458084,0.05201237,2798.5,2798.3,0.357363]
["bitfinex","ETHUSD",1738811458385,0.05201237,2798.5,2798.2,3.5737]
["bitfinex","ETHUSD",1738811459175,0.05201237,2798.5,2798.3,3.57358]
["bitfinex","ETHUSD",1738811459487,8.69432487,2799.1,2797.7,0.833]
["bitfinex","ETHUSD",1738811459488,3.57375,2798.2,2797.7,0.833]
["bitfinex","ETHUSD",1738811459783,0.05254218,2798.1,2797.7,4.40735]
["bitfinex","ETHUSD",1738811459951,0.05254218,2798.1,2797.7,5.27522343]
["bitfinex","ETHUSD",1738811460153,4.34936,2798.3,2797.7,5.27522343]
["bitfinex","ETHUSD",1738811460353,0.05239433,2798.0,2797.7,5.27522343]
["bitfinex","ETHUSD",1738811460595,0.7757,2798.3,2797.7,5.27522343]
["bitfinex","ETHUSD",1738811460760,0.7757,2798.3,2797.8,3.5742]
["bitfinex","ETHUSD",1738811461088,0.05238776,2798.2,2797.8,3.5742]
["bitfinex","ETHUSD",1738811461263,0.7757,2798.3,2797.8,3.5742]
["bitfinex","ETHUSD",1738811461459,5.12170487,2798.5,2797.8,0.80164234]
["bitfinex","ETHUSD",1738811461659,5.12170487,2798.5,2798.3,3.57349]
["bitfinex","ETHUSD",1738811461971,0.799,2798.6,2798.3,3.57349]
["bitfinex","ETHUSD",1738811463297,0.799,2798.6,2798.4,3.57345]
["bitfinex","ETHUSD",1738811464223,0.05070311,2798.5,2798.4,3.57345]
["bitfinex","ETHUSD",1738811464789,0.05070311,2798.5,2798.4,7.288144]
["bitfinex","ETHUSD",1738811465128,3.60875711,2798.8,2798.4,0.714694]
["bitfinex","ETHUSD",1738811465301,0.05113526,2798.5,2797.9,3.57403]
["bitfinex","ETHUSD",1738811465499,0.7837,2798.7,2798.1,3.57374]
["bitfinex","ETHUSD",1738811465827,0.08690075,2798.6,2797.9,3.574]
["bitfinex","ETHUSD",1738811466001,0.05117364,2798.6,2797.9,3.57398]
["bitfinex","ETHUSD",1738811466194,0.05117364,2798.6,2798.1,3.57381]
["bitfinex","ETHUSD",1738811466828,0.08690075,2798.6,2797.9,3.57398]
["bitfinex","ETHUSD",1738811467036,3.66019075,2798.6,2798.0,3.57396]
["bitfinex","ETHUSD",1738811467341,0.05117364,2798.6,2798.2,3.57363]
["bitfinex","ETHUSD",1738811468039,0.05117364,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1738811468224,0.05117364,2798.6,2798.5,6.60906866]
["bitfinex","ETHUSD",1738811468428,5.90540487,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1738811468634,5.90540487,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1738811469135,0.7837,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1738811470410,0.7837,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1738811470611,0.7837,2799.4,2798.8,3.57295]
["bitfinex","ETHUSD",1738811470612,4.35589,2799.4,2798.8,3.57295]
["bitfinex","ETHUSD",1738811470813,3.57255,2799.2,2798.4,3.57334]
["bitfinex","ETHUSD",1738811471015,3.57255,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1738811471215,3.57255,2799.2,2798.4,3.57335]
["bitfinex","ETHUSD",1738811471216,4.33359,2799.0,2798.4,3.57335]
["bitfinex","ETHUSD",1738811471517,0.04976679,2798.9,2798.4,3.57335]
["bitfinex","ETHUSD",1738811473043,0.04976679,2798.9,2798.5,3.57333]
["bitfinex","ETHUSD",1738811473218,0.04976679,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1738811474400,0.04976679,2798.9,2798.7,3.57307]
["bitfinex","ETHUSD",1738811475047,0.04976679,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1738811475207,0.04976679,2798.9,2798.4,3.57337]
["bitfinex","ETHUSD",1738811475402,0.04976679,2798.9,2798.3,3.930817]
["bitfinex","ETHUSD",1738811475609,0.0854939,2798.9,2798.3,3.57347]
["bitfinex","ETHUSD",1738811476021,0.04976679,2798.9,2798.3,3.57347]
["bitfinex","ETHUSD",1738811477207,5.17147166,2798.9,2798.3,3.57347]
["bitfinex","ETHUSD",1738811477402,5.17147166,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1738811477626,5.17147166,2798.9,2798.3,3.57347]
["bitfinex","ETHUSD",1738811477837,6.12197983,2798.9,2798.3,3.57347]
["bitfinex","ETHUSD",1738811478177,6.12197983,2798.9,2798.3,7.14696]
["bitfinex","ETHUSD",1738811478331,9.69488983,2798.9,2798.3,3.57347]
["bitfinex","ETHUSD",1738811479203,6.12197983,2798.9,2798.3,3.57347]
["bitfinex","ETHUSD",1738811479411,3.57297,2798.8,2798.3,3.57347]
["bitfinex","ETHUSD",1738811479933,0.04947405,2798.7,2798.3,3.57347]
["bitfinex","ETHUSD",1738811480114,3.60869711,2798.8,2798.3,3.57347]
["bitfinex","ETHUSD",1738811480319,0.04947405,2798.7,2798.3,3.57347]
["bitfinex","ETHUSD",1738811480620,3.60869711,2798.8,2798.3,3.57347]
["bitfinex","ETHUSD",1738811480819,0.04943076,2798.6,2798.3,3.57347]
["bitfinex","ETHUSD",1738811481020,0.04947405,2798.7,2798.3,3.57347]
["bitfinex","ETHUSD",1738811481343,0.03572711,2798.8,2798.5,3.57331]
["bitfinex","ETHUSD",1738811481643,5.12170487,2798.9,2798.3,0.71473]
["bitfinex","ETHUSD",1738811481644,5.12170487,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1738811482674,0.7873,2798.8,2798.4,3.57343]
["bitfinex","ETHUSD",1738811482838,0.7873,2798.8,2798.1,3.57385]
["bitfinex","ETHUSD",1738811483173,0.04954508,2798.7,2798.5,3.57326]
["bitfinex","ETHUSD",1738811483470,0.83684508,2798.7,2798.3,3.57354]
["bitfinex","ETHUSD",1738811483667,0.7873,2798.7,2798.3,3.57354]
["bitfinex","ETHUSD",1738811483843,0.7873,2798.7,2798.4,3.57344]
["bitfinex","ETHUSD",1738811484167,0.04943306,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1738811484466,0.04943306,2798.6,2798.3,3.57354]
["bitfinex","ETHUSD",1738811484795,0.04943306,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1738811485971,0.04943306,2798.6,2798.1,7.14759]
["bitfinex","ETHUSD",1738811486536,0.04943306,2798.6,2798.1,3.57376]
["bitfinex","ETHUSD",1738811486764,0.04943306,2798.6,2798.1,7.1475]
["bitfinex","ETHUSD",1738811487074,0.04943306,2798.6,2798.2,3.5737]
["bitfinex","ETHUSD",1738811489680,0.04943306,2798.6,2798.2,7.1474]
["bitfinex","ETHUSD",1738811489843,0.04943306,2798.6,2798.3,3.57356]
["bitfinex","ETHUSD",1738811490041,0.04943306,2798.6,2798.2,3.5737]
["bitfinex","ETHUSD",1738811490668,0.04943306,2798.6,2798.2,3.57362]
["bitfinex","ETHUSD",1738811490867,0.04943306,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1738811491137,5.12170487,2798.9,2798.5,3.57334]
["bitfinex","ETHUSD",1738811491343,0.04755688,2798.8,2798.5,3.57334]
["bitfinex","ETHUSD",1738811491878,0.04755688,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1738811492055,0.04755688,2798.8,2798.5,3.57325]
["bitfinex","ETHUSD",1738811492249,0.8214,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1738811493784,0.8214,2799.0,2798.5,4.287921]
["bitfinex","ETHUSD",1738811495267,0.04772291,2798.9,2798.5,4.287921]
["bitfinex","ETHUSD",1738811495887,0.04772291,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1738811496201,5.12170487,2799.4,2799.0,3.57267]
["bitfinex","ETHUSD",1738811496479,0.03572711,2799.5,2799.0,3.57267]
["bitfinex","ETHUSD",1738811496857,4.36209711,2799.6,2799.0,3.57267]
["bitfinex","ETHUSD",1738811497281,4.32637,2799.6,2799.0,3.57267]
["bitfinex","ETHUSD",1738811497452,0.79012711,2799.6,2799.0,4.287232]
["bitfinex","ETHUSD",1738811497653,0.7544,2799.6,2799.1,3.57247]
["bitfinex","ETHUSD",1738811497984,0.7544,2799.6,2799.0,3.57267]
["bitfinex","ETHUSD",1738811498176,0.7544,2799.6,2799.1,3.57254]
["bitfinex","ETHUSD",1738811498982,0.04852251,2799.5,2799.0,7.14528]
["bitfinex","ETHUSD",1738811499855,3.57223,2799.4,2798.7,3.57296]
["bitfinex","ETHUSD",1738811500041,0.04852251,2799.5,2798.5,3.57326]
["bitfinex","ETHUSD",1738811500042,4.33026,2799.2,2798.5,3.57326]
["bitfinex","ETHUSD",1738811500242,3.57299,2798.8,2798.2,4.40359]
["bitfinex","ETHUSD",1738811500479,0.7577,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1738811500724,0.7577,2798.6,2798.1,4.371612]
["bitfinex","ETHUSD",1738811500838,0.7577,2798.6,2798.2,4.29912895]
["bitfinex","ETHUSD",1738811501485,0.7577,2798.6,2798.2,7.87283895]
["bitfinex","ETHUSD",1738811501968,0.7577,2798.6,2798.2,4.29912895]
["bitfinex","ETHUSD",1738811502483,0.04802589,2798.5,2798.2,4.29912895]
["bitfinex","ETHUSD",1738811503249,4.05933748,2798.5,2797.9,3.57409]
["bitfinex","ETHUSD",1738811503545,3.62145589,2798.5,2797.9,3.57409]
["bitfinex","ETHUSD",1738811504245,0.04802589,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1738811504454,0.04802589,2798.5,2797.8,3.57419]
["bitfinex","ETHUSD",1738811504455,5.16973076,2798.5,2797.6,0.7573]
["bitfinex","ETHUSD",1738811504652,0.7752,2797.9,2797.3,0.8259]
["bitfinex","ETHUSD",1738811504959,0.04728278,2797.8,2797.4,3.57466]
["bitfinex","ETHUSD",1738811505275,0.04728278,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1738811505672,0.8085,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1738811505873,0.04716985,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1738811506203,0.8085,2798.2,2797.9,3.574]
["bitfinex","ETHUSD",1738811506362,0.8085,2798.2,2797.3,4.4007]
["bitfinex","ETHUSD",1738811506363,0.8085,2798.2,2797.5,3.5746]
["bitfinex","ETHUSD",1738811506559,0.04729978,2798.1,2797.5,3.5746]
["bitfinex","ETHUSD",1738811508411,3.57436,2797.7,2797.1,3.57512]
["bitfinex","ETHUSD",1738811508565,3.61022711,2797.6,2796.9,3.57533]
["bitfinex","ETHUSD",1738811508773,0.7536,2797.4,2796.9,3.57527]
["bitfinex","ETHUSD",1738811508972,0.7536,2797.4,2796.9,4.28900217]
["bitfinex","ETHUSD",1738811509193,0.04645756,2797.3,2796.9,4.28900217]
["bitfinex","ETHUSD",1738811509400,0.04645756,2797.3,2797.2,3.575]
["bitfinex","ETHUSD",1738811509698,0.04645756,2797.3,2797.1,3.57502]
["bitfinex","ETHUSD",1738811509903,0.7536,2797.7,2797.2,3.575]
["bitfinex","ETHUSD",1738811510198,0.7536,2797.7,2797.2,3.57491]
["bitfinex","ETHUSD",1738811510374,0.04472784,2797.6,2797.3,3.57485]
["bitfinex","ETHUSD",1738811510759,0.04472784,2797.6,2797.1,4.36148022]
["bitfinex","ETHUSD",1738811510990,0.04472784,2797.6,2796.9,4.28905217]
["bitfinex","ETHUSD",1738811510991,0.03572711,2797.5,2796.9,4.28905217]
["bitfinex","ETHUSD",1738811511376,0.04466085,2797.4,2796.9,4.28905217]
["bitfinex","ETHUSD",1738811513086,0.04466085,2797.4,2796.9,7.86434217]
["bitfinex","ETHUSD",1738811513488,3.5745,2797.6,2796.9,7.86434217]
["bitfinex","ETHUSD",1738811513684,0.04451925,2797.3,2796.9,7.86434217]
["bitfinex","ETHUSD",1738811514008,0.82027592,2797.2,2796.9,5.15405639]
["bitfinex","ETHUSD",1738811518224,0.82027592,2797.2,2797.0,3.57522]
["bitfinex","ETHUSD",1738811518515,0.82027592,2797.2,2796.9,3.57529]
["bitfinex","ETHUSD",1738811519007,0.82027592,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1738811519326,0.82027592,2797.2,2796.7,7.15108]
["bitfinex","ETHUSD",1738811519847,0.04447592,2797.2,2797.0,3.57523]
["bitfinex","ETHUSD",1738811520154,0.7733,2797.5,2797.1,3.57513]
["bitfinex","ETHUSD",1738811520447,0.04428745,2797.4,2797.1,3.57513]
["bitfinex","ETHUSD",1738811520653,0.04428745,2797.4,2797.0,3.57523]
["bitfinex","ETHUSD",1738811520654,0.04428745,2797.4,2796.8,3.57542]
["bitfinex","ETHUSD",1738811520819,0.04428745,2797.4,2796.4,4.37935]
["bitfinex","ETHUSD",1738811520820,0.7733,2797.1,2796.4,4.37935]
["bitfinex","ETHUSD",1738811521145,0.04401252,2797.0,2796.4,1.898946]
["bitfinex","ETHUSD",1738811521348,0.04401252,2797.0,2796.5,3.57579]
["bitfinex","ETHUSD",1738811521513,0.04401252,2797.0,2796.7,3.57552]
["bitfinex","ETHUSD",1738811521713,0.04401252,2797.0,2796.7,7.15104]
["bitfinex","ETHUSD",1738811522113,0.04401252,2797.0,2796.7,3.57552]
["bitfinex","ETHUSD",1738811523046,0.04401252,2797.0,2796.8,3.57546]
["bitfinex","ETHUSD",1738811523423,0.04401252,2797.0,2796.5,3.57585]
["bitfinex","ETHUSD",1738811523609,3.57539,2796.9,2796.4,0.7044846]
["bitfinex","ETHUSD",1738811524045,0.04326288,2796.8,2796.4,0.7044846]
["bitfinex","ETHUSD",1738811525448,0.04326288,2796.8,2796.4,4.2804946]
["bitfinex","ETHUSD",1738811526049,9.47019487,2797.1,2796.3,3.57606]
["bitfinex","ETHUSD",1738811526050,0.8208,2796.7,2796.3,3.57606]
["bitfinex","ETHUSD",1738811526248,0.86401461,2796.7,2796.3,7.15212]
["bitfinex","ETHUSD",1738811526448,0.86401461,2796.7,2796.3,3.57606]
["bitfinex","ETHUSD",1738811526746,0.86401461,2796.7,2796.4,3.57601]
["bitfinex","ETHUSD",1738811527365,0.86401461,2796.7,2796.3,3.57606]
["bitfinex","ETHUSD",1738811528160,4.43965461,2796.7,2796.1,4.30473059]
["bitfinex","ETHUSD",1738811528367,3.61152711,2796.6,2795.9,3.589386]
["bitfinex","ETHUSD",1738811528550,0.04324009,2796.5,2795.9,3.589386]
["bitfinex","ETHUSD",1738811528862,4.39733,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811529166,4.47549862,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811529337,5.96742578,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811529662,5.93169867,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811529967,0.86324151,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811531321,4.43977151,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811531765,4.47549862,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811532065,4.43977151,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811532766,0.86324151,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811532964,0.04244151,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811533149,0.7905,2796.3,2795.9,3.9483896]
["bitfinex","ETHUSD",1738811533355,0.04193635,2796.2,2796.0,3.57649]
["bitfinex","ETHUSD",1738811533656,4.36631,2796.6,2796.0,3.57644]
["bitfinex","ETHUSD",1738811533854,0.04189298,2796.1,2796.0,3.57644]
["bitfinex","ETHUSD",1738811534056,0.7905,2796.6,2796.2,3.57624]
["bitfinex","ETHUSD",1738811534230,0.7905,2796.9,2796.3,3.57613]
["bitfinex","ETHUSD",1738811534431,0.04206644,2796.5,2796.2,4.291508]
["bitfinex","ETHUSD",1738811534671,4.40161711,2796.9,2796.2,4.291508]
["bitfinex","ETHUSD",1738811534871,0.04214115,2796.4,2796.2,3.57624]
["bitfinex","ETHUSD",1738811535044,3.57552,2796.8,2796.2,3.57624]
["bitfinex","ETHUSD",1738811535242,0.04209779,2796.3,2796.2,3.57624]
["bitfinex","ETHUSD",1738811535758,4.3666,2796.4,2795.9,0.012776]
["bitfinex","ETHUSD",1738811536065,0.04210421,2796.3,2795.9,0.012776]
["bitfinex","ETHUSD",1738811536274,0.48654734,2796.3,2795.9,0.012776]
["bitfinex","ETHUSD",1738811536455,0.7905,2796.2,2795.9,0.012776]
["bitfinex","ETHUSD",1738811536860,0.07781345,2796.1,2795.9,0.012776]
["bitfinex","ETHUSD",1738811537167,3.57653,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811537372,3.61857297,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811538458,0.04204297,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811538970,7.94329,2796.2,2795.9,0.012776]
["bitfinex","ETHUSD",1738811539141,0.03572711,2796.1,2795.9,0.012776]
["bitfinex","ETHUSD",1738811539347,3.61857297,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811540570,0.04204297,2796.0,2795.9,3.589436]
["bitfinex","ETHUSD",1738811540735,0.8279,2796.4,2795.9,3.589436]
["bitfinex","ETHUSD",1738811541071,0.04206063,2796.3,2795.9,3.589436]
["bitfinex","ETHUSD",1738811541573,3.57638,2796.2,2795.9,0.012776]
["bitfinex","ETHUSD",1738811541869,0.04178696,2796.1,2795.9,0.012776]
["bitfinex","ETHUSD",1738811542243,3.57653,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811542436,3.61828696,2796.1,2795.9,0.012776]
["bitfinex","ETHUSD",1738811542637,0.04183213,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811543134,3.57623,2796.3,2795.9,0.012776]
["bitfinex","ETHUSD",1738811543340,0.04185985,2796.2,2795.9,0.012776]
["bitfinex","ETHUSD",1738811543539,3.57623,2796.3,2795.9,0.012776]
["bitfinex","ETHUSD",1738811543771,3.61211711,2796.2,2795.9,0.012776]
["bitfinex","ETHUSD",1738811544038,0.03572711,2796.2,2795.9,0.012776]
["bitfinex","ETHUSD",1738811544240,4.40996011,2796.3,2795.9,0.012776]
["bitfinex","ETHUSD",1738811544470,0.0418229,2796.1,2795.9,0.012776]
["bitfinex","ETHUSD",1738811544687,4.40996011,2796.3,2795.9,0.012776]
["bitfinex","ETHUSD",1738811544853,0.04177952,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811545053,0.52378601,2796.2,2795.9,0.012776]
["bitfinex","ETHUSD",1738811545258,0.04177952,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811545458,3.57642,2796.1,2795.9,0.012776]
["bitfinex","ETHUSD",1738811545659,0.04177952,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811546268,3.57623,2796.3,2795.9,0.012776]
["bitfinex","ETHUSD",1738811546486,0.04177952,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811547088,4.43965711,2796.4,2795.9,0.012776]
["bitfinex","ETHUSD",1738811547255,0.04177952,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811547458,0.8279,2796.4,2795.9,0.012776]
["bitfinex","ETHUSD",1738811547657,8.69732487,2796.8,2795.9,0.012776]
["bitfinex","ETHUSD",1738811547658,3.57565,2796.7,2796.1,3.57636]
["bitfinex","ETHUSD",1738811548076,3.61789859,2796.6,2796.0,3.57642]
["bitfinex","ETHUSD",1738811548299,3.6536257,2796.6,2796.0,3.57642]
["bitfinex","ETHUSD",1738811549296,0.04210859,2796.6,2796.0,4.3682366]
["bitfinex","ETHUSD",1738811549463,0.04210859,2796.6,2796.2,3.57628]
["bitfinex","ETHUSD",1738811549661,0.03572711,2796.6,2795.9,0.012776]
["bitfinex","ETHUSD",1738811549849,3.57653,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811550276,3.97980577,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811550471,4.01553288,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811550676,4.80883288,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811551273,7.80883288,2796.0,2795.9,0.012776]
["bitfinex","ETHUSD",1738811551459,13.44481064,2796.0,2795.9,6e-06]
["bitfinex","ETHUSD",1738811551658,4.3706,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811551860,8.49207605,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811552058,11.49813869,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811552485,5.20716575,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811552668,0.04178975,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811554715,0.04178975,2795.4,2795.3,4.34044]
["bitfinex","ETHUSD",1738811555011,4.34096,2796.1,2795.3,4.34044]
["bitfinex","ETHUSD",1738811555184,0.03954871,2795.4,2795.3,4.34044]
["bitfinex","ETHUSD",1738811555369,4.34096,2796.1,2795.3,5.132238]
["bitfinex","ETHUSD",1738811555709,0.03980902,2796.0,2795.4,3.57726]
["bitfinex","ETHUSD",1738811557016,3.61635902,2796.0,2795.4,3.57726]
["bitfinex","ETHUSD",1738811557469,0.03980902,2796.0,2795.4,3.57726]
["bitfinex","ETHUSD",1738811558771,3.61634902,2796.0,2795.4,3.57726]
["bitfinex","ETHUSD",1738811559105,3.57678,2795.9,2795.3,1e-05]
["bitfinex","ETHUSD",1738811559307,3.57692,2795.7,2795.3,1e-05]
["bitfinex","ETHUSD",1738811559475,3.61279711,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811559676,0.03997992,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811560206,0.03993653,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1738811560409,3.57686,2795.8,2795.3,1e-05]
["bitfinex","ETHUSD",1738811560717,0.03989314,2795.4,2795.3,3.57741]
["bitfinex","ETHUSD",1738811560947,0.7949,2796.4,2796.2,3.57618]
["bitfinex","ETHUSD",1738811561122,4.37044,2796.8,2796.0,4.38069]
["bitfinex","ETHUSD",1738811561292,3.5761,2796.4,2795.7,0.8042]
["bitfinex","ETHUSD",1738811561488,4.37129,2796.2,2795.5,3.57705]
["bitfinex","ETHUSD",1738811561728,4.37129,2796.2,2795.4,0.8042]
["bitfinex","ETHUSD",1738811561729,0.03572603,2796.3,2795.9,3.57666]
["bitfinex","ETHUSD",1738811562032,3.57602,2796.4,2795.4,0.8399672]
["bitfinex","ETHUSD",1738811562192,3.57628,2796.2,2795.5,3.57707]
["bitfinex","ETHUSD",1738811562388,0.03573906,2796.1,2795.6,3.57704]
["bitfinex","ETHUSD",1738811563330,3.57657,2796.0,2795.4,4.38139]
["bitfinex","ETHUSD",1738811563531,0.39694097,2796.1,2795.5,3.5771]
["bitfinex","ETHUSD",1738811563828,0.03569569,2796.0,2795.5,3.5771]
["bitfinex","ETHUSD",1738811564206,3.57628,2796.2,2795.5,3.5771]
["bitfinex","ETHUSD",1738811564408,0.03461809,2796.1,2795.5,3.5771]
["bitfinex","ETHUSD",1738811565119,3.57701,2795.7,2795.3,1e-05]
["bitfinex","ETHUSD",1738811565296,3.61277711,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811565497,3.64722214,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811565897,0.07017214,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811566309,3.57726,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1738811566634,0.36474321,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811566840,0.39927381,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811568858,3.61279711,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811569064,3.57697,2795.7,2795.3,1e-05]
["bitfinex","ETHUSD",1738811569427,3.57706,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811570532,5.12170487,2795.8,2795.4,0.8296]
["bitfinex","ETHUSD",1738811571466,8.69853487,2795.8,2795.3,1e-05]
["bitfinex","ETHUSD",1738811571665,0.9055806,2795.7,2795.3,1e-05]
["bitfinex","ETHUSD",1738811572875,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811573167,3.5772,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1738811573340,0.03572711,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811574049,3.61292711,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1738811574246,0.03572711,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811574569,3.61302711,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811576695,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811577093,0.8266,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811577296,4.40374,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811577496,5.80096584,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811578711,1.39722584,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811578914,5.12170487,2795.8,2795.3,3.57742]
["bitfinex","ETHUSD",1738811579515,4.40582,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1738811579809,3.57672,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1738811580320,5.95080487,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1738811580607,9.52658487,2796.6,2796.0,3.5765]
["bitfinex","ETHUSD",1738811580812,0.44386209,2796.5,2796.0,3.5765]
["bitfinex","ETHUSD",1738811581111,5.12170487,2796.6,2796.1,0.822]
["bitfinex","ETHUSD",1738811581924,5.12170487,2796.6,2796.5,3.57589]
["bitfinex","ETHUSD",1738811582069,5.12170487,2797.3,2796.8,0.822]
["bitfinex","ETHUSD",1738811582572,5.12170487,2797.3,2796.8,4.39749]
["bitfinex","ETHUSD",1738811582768,5.99134236,2797.3,2796.8,4.39749]
["bitfinex","ETHUSD",1738811583275,5.12170487,2797.3,2796.8,4.39749]
["bitfinex","ETHUSD",1738811584217,5.12170487,2797.3,2796.8,0.822]
["bitfinex","ETHUSD",1738811584660,5.15743198,2797.3,2796.8,0.822]
["bitfinex","ETHUSD",1738811585313,5.12170487,2797.3,2796.8,0.822]
["bitfinex","ETHUSD",1738811585520,5.15743198,2797.3,2796.8,0.822]
["bitfinex","ETHUSD",1738811585757,6.03065318,2797.3,2796.8,0.822]
["bitfinex","ETHUSD",1738811586962,0.03572711,2797.3,2796.8,0.822]
["bitfinex","ETHUSD",1738811587271,3.57478,2797.4,2796.8,4.39749]
["bitfinex","ETHUSD",1738811587460,0.03572711,2797.3,2796.8,0.822]
["bitfinex","ETHUSD",1738811589053,0.8272,2797.7,2796.8,0.822]
["bitfinex","ETHUSD",1738811589255,5.12170487,2797.9,2797.3,0.7951]
["bitfinex","ETHUSD",1738811589581,5.12170487,2797.9,2797.3,4.36989]
["bitfinex","ETHUSD",1738811589765,5.12170487,2797.9,2797.3,0.7951]
["bitfinex","ETHUSD",1738811589966,5.12170487,2797.9,2797.3,4.36994]
["bitfinex","ETHUSD",1738811590275,5.12170487,2797.9,2797.4,3.57464]
["bitfinex","ETHUSD",1738811590846,5.12170487,2797.9,2797.4,7.14927]
["bitfinex","ETHUSD",1738811591456,8.69544487,2798.2,2797.6,3.57446]
["bitfinex","ETHUSD",1738811591677,8.69544487,2798.2,2797.3,1.589583]
["bitfinex","ETHUSD",1738811591678,4.36519711,2798.1,2797.3,0.7951]
["bitfinex","ETHUSD",1738811591883,3.57425,2797.8,2797.3,0.7951]
["bitfinex","ETHUSD",1738811592217,3.57452,2797.6,2797.0,0.7951]
["bitfinex","ETHUSD",1738811592494,3.57452,2797.6,2797.0,4.37031]
["bitfinex","ETHUSD",1738811592699,3.57424,2797.8,2797.1,3.57501]
["bitfinex","ETHUSD",1738811593000,4.5227302,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1738811593188,4.5227302,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1738811593386,3.7555,2798.1,2797.5,3.57461]
["bitfinex","ETHUSD",1738811593387,8.69543487,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738811593572,5.12170487,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738811594702,8.69543487,2798.2,2797.6,4.36958]
["bitfinex","ETHUSD",1738811594872,5.12170487,2798.2,2797.7,3.57433]
["bitfinex","ETHUSD",1738811596097,5.12170487,2798.2,2797.6,0.7951]
["bitfinex","ETHUSD",1738811596260,5.12170487,2798.2,2796.9,4.12274555]
["bitfinex","ETHUSD",1738811596261,3.57436,2797.7,2797.1,3.57511]
["bitfinex","ETHUSD",1738811596459,3.57471,2797.5,2796.8,3.57545]
["bitfinex","ETHUSD",1738811596811,7.14888,2797.7,2797.0,3.5752]
["bitfinex","ETHUSD",1738811597097,3.57449,2797.6,2797.0,3.5752]
["bitfinex","ETHUSD",1738811597254,0.714889,2797.5,2797.0,3.5752]
["bitfinex","ETHUSD",1738811597455,3.57449,2797.6,2797.0,3.5752]
["bitfinex","ETHUSD",1738811597660,4.32605,2797.8,2797.3,0.8327]
["bitfinex","ETHUSD",1738811598096,7.8998,2798.0,2797.3,4.40755]
["bitfinex","ETHUSD",1738811598299,3.60994711,2797.9,2797.3,0.8327]
["bitfinex","ETHUSD",1738811598502,3.57431,2797.8,2797.2,3.57488]
["bitfinex","ETHUSD",1738811598723,0.03572711,2797.7,2797.2,3.57488]
["bitfinex","ETHUSD",1738811598885,3.61017711,2797.7,2797.0,0.8327]
["bitfinex","ETHUSD",1738811599225,3.57438,2797.7,2797.0,0.8327]
["bitfinex","ETHUSD",1738811599386,3.57459,2797.6,2797.0,4.40786]
["bitfinex","ETHUSD",1738811600092,3.57438,2797.7,2797.0,4.40786]
["bitfinex","ETHUSD",1738811600322,4.40431778,2797.7,2797.0,4.40786]
["bitfinex","ETHUSD",1738811601030,7.18458711,2797.7,2797.0,4.40786]
["bitfinex","ETHUSD",1738811601320,3.5745,2797.6,2797.0,4.40786]
["bitfinex","ETHUSD",1738811602724,5.12170487,2797.9,2797.0,0.86844882]
["bitfinex","ETHUSD",1738811602906,5.12170487,2797.9,2797.6,3.57439]
["bitfinex","ETHUSD",1738811603118,5.12170487,2797.9,2797.6,4.34719]
["bitfinex","ETHUSD",1738811603318,5.12170487,2797.9,2797.6,0.7728]
["bitfinex","ETHUSD",1738811604392,5.12170487,2797.9,2797.5,3.5745]
["bitfinex","ETHUSD",1738811604638,6.03056218,2797.9,2797.1,3.5751]
["bitfinex","ETHUSD",1738811604838,0.7685,2797.8,2797.1,3.5751]
["bitfinex","ETHUSD",1738811604999,3.61016711,2797.7,2797.1,3.5751]
["bitfinex","ETHUSD",1738811605340,3.57466,2797.5,2797.0,0.7934]
["bitfinex","ETHUSD",1738811605528,3.57466,2797.5,2796.7,3.57556]
["bitfinex","ETHUSD",1738811605529,0.39319311,2797.4,2796.9,3.57537]
["bitfinex","ETHUSD",1738811605712,3.57466,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1738811606539,3.57466,2797.5,2796.8,3.57538]
["bitfinex","ETHUSD",1738811606700,3.57466,2797.5,2797.0,3.57524]
["bitfinex","ETHUSD",1738811607122,0.7685,2797.8,2797.2,3.57499]
["bitfinex","ETHUSD",1738811607321,4.34274,2797.8,2797.2,3.57499]
["bitfinex","ETHUSD",1738811607635,4.34274,2797.8,2797.3,4.39735]
["bitfinex","ETHUSD",1738811608333,3.57424,2797.8,2797.3,0.8225]
["bitfinex","ETHUSD",1738811608546,0.03572711,2797.7,2797.3,0.8225]
["bitfinex","ETHUSD",1738811608750,5.99483507,2797.9,2797.3,0.8225]
["bitfinex","ETHUSD",1738811608751,5.12170487,2797.9,2797.3,0.8225]
["bitfinex","ETHUSD",1738811608924,5.12170487,2797.9,2797.4,3.57469]
["bitfinex","ETHUSD",1738811609598,5.12170487,2797.9,2797.5,3.57458]
["bitfinex","ETHUSD",1738811609806,5.12170487,2797.9,2797.4,3.57469]
["bitfinex","ETHUSD",1738811610209,5.12170487,2797.9,2797.4,3.57465]
["bitfinex","ETHUSD",1738811610448,5.12170487,2797.9,2797.4,4.0583399]
["bitfinex","ETHUSD",1738811611719,5.12170487,2797.9,2797.5,3.57451]
["bitfinex","ETHUSD",1738811612044,5.12170487,2797.9,2797.7,3.57424]
["bitfinex","ETHUSD",1738811612218,5.12170487,2797.9,2797.8,4.39463]
["bitfinex","ETHUSD",1738811612647,5.95100487,2798.5,2797.8,0.8204]
["bitfinex","ETHUSD",1738811612859,0.43542109,2800.4,2797.4,4.0583499]
["bitfinex","ETHUSD",1738811612860,5.12170487,2799.0,2798.4,3.57336]
["bitfinex","ETHUSD",1738811613011,5.12170487,2799.0,2798.4,4.39376]
["bitfinex","ETHUSD",1738811613012,5.53391101,2799.0,2798.4,4.39376]
["bitfinex","ETHUSD",1738811613206,5.12170487,2799.0,2798.6,3.5732]
["bitfinex","ETHUSD",1738811613535,0.03448999,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1738811613736,0.03448999,2798.9,2798.4,7.96714]
["bitfinex","ETHUSD",1738811613949,0.03448999,2798.9,2798.4,4.39376]
["bitfinex","ETHUSD",1738811614115,3.57319,2798.7,2798.1,0.8199]
["bitfinex","ETHUSD",1738811614310,3.57312,2798.7,2798.1,0.8199]
["bitfinex","ETHUSD",1738811614530,3.64392547,2798.6,2798.1,0.8199]
["bitfinex","ETHUSD",1738811615111,3.60819836,2798.6,2798.1,0.8199]
["bitfinex","ETHUSD",1738811615624,3.64392547,2798.6,2798.1,0.8199]
["bitfinex","ETHUSD",1738811615948,4.49401924,2798.6,2798.0,3.57397]
["bitfinex","ETHUSD",1738811616310,4.49401924,2798.6,2797.9,0.8199]
["bitfinex","ETHUSD",1738811616311,3.57337,2798.5,2797.8,4.2960078]
["bitfinex","ETHUSD",1738811616548,3.60928711,2798.4,2797.6,0.8199]
["bitfinex","ETHUSD",1738811616753,4.57087282,2798.4,2797.6,0.8199]
["bitfinex","ETHUSD",1738811616917,4.60564116,2798.4,2797.7,3.57434]
["bitfinex","ETHUSD",1738811617341,3.5736,2798.3,2797.7,3.57434]
["bitfinex","ETHUSD",1738811617543,0.03472504,2798.3,2797.6,0.8199]
["bitfinex","ETHUSD",1738811617743,0.03472504,2798.3,2797.3,0.8199]
["bitfinex","ETHUSD",1738811617744,3.57427,2797.8,2797.3,0.8199]
["bitfinex","ETHUSD",1738811617941,3.57417,2797.9,2797.3,0.8199]
["bitfinex","ETHUSD",1738811618242,0.03433484,2797.7,2797.3,0.8199]
["bitfinex","ETHUSD",1738811618564,0.03419794,2797.6,2797.3,4.39474]
["bitfinex","ETHUSD",1738811618763,3.57417,2797.9,2797.3,4.39474]
["bitfinex","ETHUSD",1738811619067,0.03399704,2797.5,2797.3,1.616864]
["bitfinex","ETHUSD",1738811619228,3.57392,2798.1,2797.4,3.57474]
["bitfinex","ETHUSD",1738811619559,3.57408,2798.0,2797.3,0.8199]
["bitfinex","ETHUSD",1738811620335,0.03413584,2797.9,2797.3,0.8199]
["bitfinex","ETHUSD",1738811620524,3.57434,2797.8,2797.0,0.8199]
["bitfinex","ETHUSD",1738811620733,3.61009711,2797.7,2797.1,3.57505]
["bitfinex","ETHUSD",1738811621039,3.64980394,2797.7,2797.1,3.57505]
["bitfinex","ETHUSD",1738811621360,3.64980394,2797.7,2797.1,4.29848922]
["bitfinex","ETHUSD",1738811621580,3.64980394,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1738811621941,3.5745,2797.6,2797.0,1.259416]
["bitfinex","ETHUSD",1738811622247,3.61756078,2797.6,2797.0,4.834646]
["bitfinex","ETHUSD",1738811622759,0.04306078,2797.6,2797.0,4.834646]
["bitfinex","ETHUSD",1738811622965,3.57514,2797.1,2796.7,0.8199]
["bitfinex","ETHUSD",1738811623131,3.57495,2797.3,2796.7,0.8199]
["bitfinex","ETHUSD",1738811623549,3.57495,2797.3,2796.7,4.39545]
["bitfinex","ETHUSD",1738811623550,3.62178654,2797.3,2796.7,4.39545]
["bitfinex","ETHUSD",1738811624527,0.04683654,2797.3,2796.8,3.57549]
["bitfinex","ETHUSD",1738811626873,0.04683654,2797.3,2796.7,5.192632]
["bitfinex","ETHUSD",1738811627075,0.04683654,2797.3,2796.7,1.617012]
["bitfinex","ETHUSD",1738811627367,0.04683654,2797.3,2796.8,3.5755]
["bitfinex","ETHUSD",1738811629375,0.8077,2797.2,2796.8,3.5755]
["bitfinex","ETHUSD",1738811631473,0.8077,2797.2,2796.6,0.70113245]
["bitfinex","ETHUSD",1738811631777,3.57513,2797.1,2796.2,3.57622]
["bitfinex","ETHUSD",1738811631947,4.37414,2796.7,2796.1,0.7669]
["bitfinex","ETHUSD",1738811632154,4.37414,2796.7,2796.1,4.3433]
["bitfinex","ETHUSD",1738811632358,3.57593,2796.5,2796.1,0.7669]
["bitfinex","ETHUSD",1738811632561,3.57593,2796.5,2795.9,0.72958626]
["bitfinex","ETHUSD",1738811632784,3.57625,2796.3,2795.9,0.72958626]
["bitfinex","ETHUSD",1738811632947,7.15195,2796.5,2795.9,0.72958626]
["bitfinex","ETHUSD",1738811633147,3.57619,2796.3,2795.8,0.786]
["bitfinex","ETHUSD",1738811634256,3.57619,2796.3,2795.7,6.57691]
["bitfinex","ETHUSD",1738811634452,3.57619,2796.3,2795.8,0.7212224]
["bitfinex","ETHUSD",1738811635377,0.7872,2796.2,2795.5,0.7934]
["bitfinex","ETHUSD",1738811635580,3.57643,2796.1,2795.5,4.37054]
["bitfinex","ETHUSD",1738811635892,3.56843,2796.1,2795.5,5.165314]
["bitfinex","ETHUSD",1738811636592,3.5768,2795.8,2795.2,0.7789]
["bitfinex","ETHUSD",1738811636794,3.61267711,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1738811636978,0.81132711,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1738811637181,0.7756,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1738811638490,0.81132711,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1738811638895,0.81132711,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1738811639695,0.81132711,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1738811639899,0.81132711,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1738811640108,0.7756,2795.7,2795.2,3.5775]
["bitfinex","ETHUSD",1738811640412,0.7756,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1738811640703,5.12170487,2796.2,2795.8,3.57675]
["bitfinex","ETHUSD",1738811641201,5.12170487,2796.2,2795.7,3.57689]
["bitfinex","ETHUSD",1738811643657,8.73373198,2796.2,2795.7,3.57689]
["bitfinex","ETHUSD",1738811643765,8.69800487,2796.2,2795.7,3.57689]
["bitfinex","ETHUSD",1738811644266,3.61214711,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738811644920,0.03572711,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738811645203,0.03572711,2796.1,2795.5,3.57709]
["bitfinex","ETHUSD",1738811645507,0.03572711,2796.1,2795.5,4.0484648]
["bitfinex","ETHUSD",1738811645667,0.03572711,2796.1,2795.5,7.6255548]
["bitfinex","ETHUSD",1738811646207,0.03572711,2796.1,2795.3,1e-05]
["bitfinex","ETHUSD",1738811646208,0.7996,2796.0,2795.3,1e-05]
["bitfinex","ETHUSD",1738811646414,3.5769,2795.8,2795.3,1e-05]
["bitfinex","ETHUSD",1738811648503,3.61262711,2795.8,2795.3,1e-05]
["bitfinex","ETHUSD",1738811649013,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811649211,3.5772,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1738811649417,3.61302711,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811649713,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811650007,3.61302711,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811652317,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811655345,9.49648487,2795.7,2795.3,1e-05]
["bitfinex","ETHUSD",1738811655552,3.57714,2795.6,2795.3,1e-05]
["bitfinex","ETHUSD",1738811655846,0.03572711,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1738811656143,3.5773,2795.4,2795.3,1e-05]
["bitfinex","ETHUSD",1738811657044,0.03572711,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1738811657248,3.61290711,2795.5,2795.3,1e-05]
["bitfinex","ETHUSD",1738811658616,6.86915336,2795.7,2795.5,3.57706]
["bitfinex","ETHUSD",1738811658617,5.12170487,2795.7,2795.5,3.57706]
["bitfinex","ETHUSD",1738811658833,5.12170487,2795.7,2795.6,3.934746]
["bitfinex","ETHUSD",1738811659036,5.12170487,2795.7,2795.6,0.357706]
["bitfinex","ETHUSD",1738811659438,5.12170487,2795.7,2795.5,3.57706]
["bitfinex","ETHUSD",1738811660329,5.12170487,2795.7,2795.5,7.15414]
["bitfinex","ETHUSD",1738811660529,5.12170487,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1738811660763,5.12170487,2795.7,2795.6,4.34164]
["bitfinex","ETHUSD",1738811662764,7.25755364,2797.3,2795.7,0.7721]
["bitfinex","ETHUSD",1738811662765,5.89700487,2796.9,2795.7,0.7721]
["bitfinex","ETHUSD",1738811662968,5.12170487,2796.9,2796.5,3.57587]
["bitfinex","ETHUSD",1738811663173,4.35034,2797.2,2796.5,3.57587]
["bitfinex","ETHUSD",1738811663530,0.7753,2797.2,2796.4,3.61173626]
["bitfinex","ETHUSD",1738811663742,0.7753,2797.2,2796.7,3.57563]
["bitfinex","ETHUSD",1738811664264,5.12170487,2797.3,2796.7,3.57563]
["bitfinex","ETHUSD",1738811664657,5.12170487,2797.3,2796.7,3.57555]
["bitfinex","ETHUSD",1738811664971,5.12170487,2797.3,2796.9,3.57532]
["bitfinex","ETHUSD",1738811665280,5.12170487,2797.3,2796.7,3.5756]
["bitfinex","ETHUSD",1738811666700,5.12170487,2797.3,2796.7,4.40558176]
["bitfinex","ETHUSD",1738811666910,0.7969,2797.5,2797.1,3.57507]
["bitfinex","ETHUSD",1738811667401,0.7969,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1738811667703,0.7969,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1738811667902,0.03572711,2797.4,2796.8,4.33293]
["bitfinex","ETHUSD",1738811668069,0.03572711,2797.4,2796.8,1.25588666]
["bitfinex","ETHUSD",1738811668268,0.03572711,2797.4,2796.9,3.57536]
["bitfinex","ETHUSD",1738811668484,0.03572711,2797.4,2796.7,3.5756]
["bitfinex","ETHUSD",1738811668813,0.7969,2794.9,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811668975,3.57832,2794.6,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811669504,4.293959,2794.6,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811670047,3.57832,2794.6,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811670177,0.7969,2795.5,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811670364,3.57747,2795.3,2794.5,3.1502412]
["bitfinex","ETHUSD",1738811670564,3.57733,2795.4,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811670798,3.57768,2795.2,2794.6,0.31860212]
["bitfinex","ETHUSD",1738811670994,3.57778,2795.1,2794.6,0.31860212]
["bitfinex","ETHUSD",1738811671194,3.57778,2795.1,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811671195,3.57807,2794.8,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811671569,3.57786,2795.0,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811674401,3.57795,2794.9,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811675998,3.57807,2794.8,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811677076,3.57784,2795.0,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811677278,3.57797,2794.9,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811678691,3.57808,2794.8,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811679222,3.57797,2794.9,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811679429,3.57808,2794.8,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811679782,3.57797,2794.9,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811680122,3.57821,2794.7,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811681125,3.57766,2795.2,2794.5,3.7286512]
["bitfinex","ETHUSD",1738811681363,3.57766,2795.2,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811681617,3.57785,2795.0,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811685436,3.57797,2794.9,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811685720,3.57816,2794.8,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811685925,3.57815,2794.8,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811686684,4.293751,2794.8,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811686933,3.57822,2794.7,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811687598,4.293751,2794.8,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811687800,3.57832,2794.6,2794.5,0.1502412]
["bitfinex","ETHUSD",1738811689347,4.36442,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811689550,6.03660677,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811689918,14.16581164,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811690142,14.13008453,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811690340,14.39303294,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811690539,14.38553294,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811691138,9.26382807,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811693455,9.00087966,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811695530,3.57832,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811695857,3.8773765,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811696235,4.6667765,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811696948,9.78848137,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811697271,13.30275426,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811697480,15.83304735,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811698134,15.84054735,2794.6,2794.5,1.2e-06]
["bitfinex","ETHUSD",1738811698847,4.38245,2793.8,2793.7,0.005]
["bitfinex","ETHUSD",1738811699037,9.53988198,2793.8,2793.7,0.005]
["bitfinex","ETHUSD",1738811699237,9.50415487,2793.8,2793.7,0.005]
["bitfinex","ETHUSD",1738811699438,11.58323792,2793.8,2793.7,0.005]
["bitfinex","ETHUSD",1738811700378,0.7784,2793.1,2792.6,0.005]
["bitfinex","ETHUSD",1738811700578,4.35916,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738811700783,4.39488711,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738811701071,3.58076,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738811701436,3.61636711,2792.8,2792.6,0.005]
["bitfinex","ETHUSD",1738811701776,3.58076,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738811702837,4.3588,2793.0,2792.6,0.005]
["bitfinex","ETHUSD",1738811703049,3.58065,2792.8,2792.6,0.005]
["bitfinex","ETHUSD",1738811703258,0.03572711,2792.9,2792.6,0.005]
["bitfinex","ETHUSD",1738811703259,3.61648711,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738811703581,7.34306,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738811703791,3.5814,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1738811704159,3.61712711,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1738811704345,5.50748838,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1738811705243,6.05748838,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1738811705771,4.13929,2791.9,2791.8,0.1502412]
["bitfinex","ETHUSD",1738811706086,3.5828,2791.2,2790.3,0.5468877]
["bitfinex","ETHUSD",1738811706285,3.58232,2791.5,2790.8,0.5277]
["bitfinex","ETHUSD",1738811706445,3.5823,2791.5,2790.8,0.5277]
["bitfinex","ETHUSD",1738811706638,0.83032711,2791.6,2790.8,0.5277]
["bitfinex","ETHUSD",1738811706842,4.41262711,2791.6,2790.8,4.11088]
["bitfinex","ETHUSD",1738811707056,3.58234,2791.5,2790.8,4.880312]
["bitfinex","ETHUSD",1738811707277,3.58234,2791.5,2790.8,1.297132]
["bitfinex","ETHUSD",1738811707485,0.03572711,2791.4,2790.8,0.5277]
["bitfinex","ETHUSD",1738811707702,3.58269,2791.2,2790.8,0.5277]
["bitfinex","ETHUSD",1738811708005,0.7946,2791.6,2790.8,0.5277]
["bitfinex","ETHUSD",1738811708292,3.58294,2791.0,2790.4,0.5277]
["bitfinex","ETHUSD",1738811708454,3.58294,2791.0,2790.4,0.94076377]
["bitfinex","ETHUSD",1738811709158,3.58321,2790.8,2790.3,0.0191877]
["bitfinex","ETHUSD",1738811709359,0.03572711,2790.9,2790.3,0.0191877]
["bitfinex","ETHUSD",1738811709580,3.58322,2790.8,2790.3,0.0191877]
["bitfinex","ETHUSD",1738811709858,0.7946,2791.0,2790.3,0.0191877]
["bitfinex","ETHUSD",1738811709859,3.58261,2791.3,2790.5,4.11117]
["bitfinex","ETHUSD",1738811710101,3.58261,2791.3,2790.5,4.88257677]
["bitfinex","ETHUSD",1738811710298,3.61851711,2791.2,2790.5,1.29910677]
["bitfinex","ETHUSD",1738811710596,3.58312,2790.9,2790.5,0.5277]
["bitfinex","ETHUSD",1738811710958,3.5832,2790.8,2790.5,0.5277]
["bitfinex","ETHUSD",1738811712099,3.61892711,2790.8,2790.5,0.5277]
["bitfinex","ETHUSD",1738811712265,3.58335,2790.7,2790.5,0.5277]
["bitfinex","ETHUSD",1738811712600,3.61917711,2790.6,2790.3,0.0191877]
["bitfinex","ETHUSD",1738811712806,3.58367,2790.5,2790.3,0.0191877]
["bitfinex","ETHUSD",1738811713701,3.58338,2790.7,2790.3,0.0191877]
["bitfinex","ETHUSD",1738811713998,3.58295,2791.0,2790.4,3.58362]
["bitfinex","ETHUSD",1738811714198,5.12170487,2791.3,2790.8,3.58311]
["bitfinex","ETHUSD",1738811714497,3.58258,2791.3,2790.7,3.58328]
["bitfinex","ETHUSD",1738811714664,3.61816711,2791.4,2790.8,0.5277]
["bitfinex","ETHUSD",1738811714866,3.5824,2791.5,2790.8,0.5277]
["bitfinex","ETHUSD",1738811715096,3.5824,2791.5,2790.8,0.938798]
["bitfinex","ETHUSD",1738811715404,3.5824,2791.5,2790.9,3.58297]
["bitfinex","ETHUSD",1738811715867,3.58208,2791.7,2790.9,3.58297]
["bitfinex","ETHUSD",1738811716065,3.58208,2791.7,2791.1,3.58277]
["bitfinex","ETHUSD",1738811716376,8.70351487,2791.9,2791.1,3.58277]
["bitfinex","ETHUSD",1738811716576,3.58206,2791.7,2791.1,3.58277]
["bitfinex","ETHUSD",1738811717205,9.65137636,2791.9,2791.1,3.58277]
["bitfinex","ETHUSD",1738811717414,9.65137636,2791.9,2791.1,3.58269]
["bitfinex","ETHUSD",1738811717703,0.8505,2792.6,2790.8,0.938798]
["bitfinex","ETHUSD",1738811717704,0.7751,2792.4,2791.6,0.5277]
["bitfinex","ETHUSD",1738811717914,0.7751,2792.8,2791.6,3.0]
["bitfinex","ETHUSD",1738811718201,0.03572711,2792.7,2791.8,0.5277]
["bitfinex","ETHUSD",1738811718701,3.58137,2792.3,2791.8,0.5277]
["bitfinex","ETHUSD",1738811718943,7.70873564,2792.9,2791.8,0.5277]
["bitfinex","ETHUSD",1738811718944,3.58102,2792.5,2791.8,0.5277]
["bitfinex","ETHUSD",1738811719108,3.58056,2792.9,2792.1,3.5815]
["bitfinex","ETHUSD",1738811719400,3.58064,2792.8,2792.1,3.5815]
["bitfinex","ETHUSD",1738811719606,3.97456111,2792.7,2792.0,3.58163]
["bitfinex","ETHUSD",1738811719901,0.358064,2792.7,2791.8,0.5277]
["bitfinex","ETHUSD",1738811720111,3.5805,2792.9,2791.8,0.5277]
["bitfinex","ETHUSD",1738811720311,3.5805,2792.9,2792.2,3.5814]
["bitfinex","ETHUSD",1738811720499,3.58002,2793.3,2792.4,3.58114]
["bitfinex","ETHUSD",1738811720704,3.58002,2793.3,2792.6,3.58077]
["bitfinex","ETHUSD",1738811721275,0.8002,2793.4,2792.7,0.5277]
["bitfinex","ETHUSD",1738811721497,3.58,2793.3,2792.7,4.10845]
["bitfinex","ETHUSD",1738811721703,0.43802,2793.2,2792.7,0.5277]
["bitfinex","ETHUSD",1738811722213,0.43802,2793.2,2792.7,4.10837]
["bitfinex","ETHUSD",1738811722409,0.43802,2793.2,2792.7,0.5277]
["bitfinex","ETHUSD",1738811722711,3.61599711,2793.1,2792.5,3.58093]
["bitfinex","ETHUSD",1738811722911,3.61599711,2793.1,2792.4,0.5277]
["bitfinex","ETHUSD",1738811722912,0.03572711,2793.1,2792.4,0.5277]
["bitfinex","ETHUSD",1738811723117,3.58092,2792.6,2792.0,4.10935]
["bitfinex","ETHUSD",1738811723286,0.39381911,2792.5,2792.0,0.5277]
["bitfinex","ETHUSD",1738811723486,3.58092,2792.6,2792.0,4.10935]
["bitfinex","ETHUSD",1738811723882,0.03572711,2792.5,2792.0,4.10935]
["bitfinex","ETHUSD",1738811724414,0.03572711,2792.7,2792.1,3.58153]
["bitfinex","ETHUSD",1738811724782,3.61649711,2792.7,2792.1,3.58153]
["bitfinex","ETHUSD",1738811725182,3.0,2793.0,2792.1,3.58153]
["bitfinex","ETHUSD",1738811725419,3.58053,2792.9,2792.1,3.58153]
["bitfinex","ETHUSD",1738811725720,3.61625711,2792.9,2792.2,3.58137]
["bitfinex","ETHUSD",1738811726013,3.58053,2792.9,2792.2,3.58137]
["bitfinex","ETHUSD",1738811726461,3.61625711,2792.9,2792.2,3.58137]
["bitfinex","ETHUSD",1738811726577,4.29348276,2792.8,2792.2,3.58137]
["bitfinex","ETHUSD",1738811726774,3.5809,2792.6,2792.0,4.10935]
["bitfinex","ETHUSD",1738811727012,0.03572711,2792.7,2792.0,4.10935]
["bitfinex","ETHUSD",1738811727013,3.61655711,2792.7,2792.0,0.5277]
["bitfinex","ETHUSD",1738811727224,0.03572711,2792.7,2792.1,3.58152]
["bitfinex","ETHUSD",1738811727518,3.58135,2792.3,2791.7,4.10973]
["bitfinex","ETHUSD",1738811727688,0.43292499,2792.6,2791.9,3.58178]
["bitfinex","ETHUSD",1738811727895,0.43292499,2792.6,2792.1,3.58152]
["bitfinex","ETHUSD",1738811728209,0.03572711,2792.6,2792.2,3.58138]
["bitfinex","ETHUSD",1738811728413,4.33633,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1738811728822,0.03572711,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1738811729618,4.33633,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1738811729817,0.7557,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1738811730020,0.46935211,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1738811730230,0.46935211,2792.7,2792.1,3.58152]
["bitfinex","ETHUSD",1738811730525,0.46935211,2792.7,2792.2,3.58136]
["bitfinex","ETHUSD",1738811730932,0.433625,2792.7,2792.3,4.10887]
["bitfinex","ETHUSD",1738811731096,12.45768487,2793.1,2792.3,4.10887]
["bitfinex","ETHUSD",1738811731292,8.87740487,2793.1,2792.5,3.58092]
["bitfinex","ETHUSD",1738811731611,4.1283576,2793.0,2792.3,3.58122]
["bitfinex","ETHUSD",1738811732005,3.58053,2792.9,2792.3,3.58122]
["bitfinex","ETHUSD",1738811732330,4.02923987,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1738811732535,0.7557,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1738811732832,0.03572711,2792.6,2792.2,3.58139]
["bitfinex","ETHUSD",1738811733847,0.03572711,2792.6,2792.2,7.16271]
["bitfinex","ETHUSD",1738811733996,0.03572711,2792.6,2792.3,3.58123]
["bitfinex","ETHUSD",1738811734331,1.26787049,2793.0,2792.0,1.24897038]
["bitfinex","ETHUSD",1738811734535,1.26787049,2793.0,2792.5,3.58091]
["bitfinex","ETHUSD",1738811734536,0.67468465,2792.9,2792.5,3.58091]
["bitfinex","ETHUSD",1738811734710,0.63895754,2792.9,2792.7,3.58073]
["bitfinex","ETHUSD",1738811735032,5.12170487,2793.1,2792.7,3.58073]
["bitfinex","ETHUSD",1738811735209,5.12170487,2793.1,2792.9,3.5805]
["bitfinex","ETHUSD",1738811735410,0.7557,2793.3,2792.9,3.5805]
["bitfinex","ETHUSD",1738811735839,0.79142711,2793.3,2792.7,3.58073]
["bitfinex","ETHUSD",1738811735998,3.58051,2792.9,2792.3,3.58123]
["bitfinex","ETHUSD",1738811736336,0.8225,2792.7,2792.3,3.58123]
["bitfinex","ETHUSD",1738811739409,4.40332,2792.7,2792.1,3.58144]
["bitfinex","ETHUSD",1738811739714,4.43904711,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1738811740839,0.358051,2792.8,2792.0,0.5277]
["bitfinex","ETHUSD",1738811741146,0.84452711,2793.5,2792.9,3.5805]
["bitfinex","ETHUSD",1738811741304,4.16470441,2793.4,2792.7,3.58071]
["bitfinex","ETHUSD",1738811741504,0.03572711,2793.3,2792.8,3.58063]
["bitfinex","ETHUSD",1738811741934,0.03572711,2793.3,2792.6,3.58089]
["bitfinex","ETHUSD",1738811742099,0.03572711,2793.3,2792.5,0.5277]
["bitfinex","ETHUSD",1738811742100,5.12170487,2793.6,2793.2,3.58008]
["bitfinex","ETHUSD",1738811742300,0.51217049,2793.5,2793.4,3.57986]
["bitfinex","ETHUSD",1738811742605,0.7843,2793.8,2793.4,3.57986]
["bitfinex","ETHUSD",1738811742827,0.7843,2793.8,2793.5,3.57969]
["bitfinex","ETHUSD",1738811743032,0.7843,2793.8,2793.6,3.5795]
["bitfinex","ETHUSD",1738811743201,0.7843,2793.8,2793.5,3.57969]
["bitfinex","ETHUSD",1738811743402,5.12170487,2794.0,2793.7,3.57948]
["bitfinex","ETHUSD",1738811743603,0.8146,2794.5,2793.8,0.5277]
["bitfinex","ETHUSD",1738811743843,0.8146,2794.5,2794.3,3.57868]
["bitfinex","ETHUSD",1738811744044,5.93630487,2794.8,2793.8,0.5277]
["bitfinex","ETHUSD",1738811744206,3.57845,2794.6,2793.8,3.57925]
["bitfinex","ETHUSD",1738811744405,3.61419711,2794.5,2793.8,3.57925]
["bitfinex","ETHUSD",1738811744743,0.36141971,2794.4,2793.9,3.57921]
["bitfinex","ETHUSD",1738811744945,0.36141971,2794.4,2794.0,3.57901]
["bitfinex","ETHUSD",1738811745149,0.03572711,2794.7,2794.0,3.57901]
["bitfinex","ETHUSD",1738811745366,0.03572711,2794.7,2794.1,3.57896]
["bitfinex","ETHUSD",1738811745573,5.93630487,2794.8,2794.3,3.57866]
["bitfinex","ETHUSD",1738811745772,5.93630487,2794.8,2794.4,3.57854]
["bitfinex","ETHUSD",1738811745946,0.26439689,2794.7,2794.3,3.57866]
["bitfinex","ETHUSD",1738811746352,0.26439689,2794.7,2794.4,3.57858]
["bitfinex","ETHUSD",1738811746969,5.93630487,2794.8,2794.4,3.57858]
["bitfinex","ETHUSD",1738811747135,5.71533536,2794.8,2794.4,3.57858]
["bitfinex","ETHUSD",1738811747332,0.7569,2795.5,2794.4,0.0075]
["bitfinex","ETHUSD",1738811747560,0.7569,2795.5,2794.8,3.578]
["bitfinex","ETHUSD",1738811747760,3.57744,2795.3,2794.6,3.5783]
["bitfinex","ETHUSD",1738811747985,0.36131671,2795.2,2794.4,0.5277]
["bitfinex","ETHUSD",1738811748277,0.03572711,2795.4,2794.8,3.57805]
["bitfinex","ETHUSD",1738811748771,3.61304711,2795.4,2794.5,3.57845]
["bitfinex","ETHUSD",1738811749011,3.57783,2795.0,2794.4,0.5277]
["bitfinex","ETHUSD",1738811749269,3.57767,2795.2,2794.5,3.57838]
["bitfinex","ETHUSD",1738811749429,3.61339711,2795.2,2794.4,0.5277]
["bitfinex","ETHUSD",1738811749630,3.57784,2795.0,2794.4,4.10616]
["bitfinex","ETHUSD",1738811749834,0.7706,2794.8,2794.1,4.10657]
["bitfinex","ETHUSD",1738811750073,0.7706,2794.8,2794.2,3.57882]
["bitfinex","ETHUSD",1738811750256,0.80632711,2794.8,2794.2,3.57882]
["bitfinex","ETHUSD",1738811750432,4.38441711,2794.8,2793.9,4.28096186]
["bitfinex","ETHUSD",1738811750631,0.43844171,2794.7,2793.7,3.57936]
["bitfinex","ETHUSD",1738811750836,3.57854,2794.5,2793.5,0.5277]
["bitfinex","ETHUSD",1738811751060,3.57854,2794.5,2793.7,3.57948]
["bitfinex","ETHUSD",1738811751265,3.61431711,2794.4,2793.7,3.57948]
["bitfinex","ETHUSD",1738811751470,3.61431711,2794.4,2793.8,3.57935]
["bitfinex","ETHUSD",1738811751645,3.57859,2794.4,2793.8,3.57935]
["bitfinex","ETHUSD",1738811751976,0.03572711,2794.3,2793.8,3.57935]
["bitfinex","ETHUSD",1738811752472,0.03572711,2794.6,2793.8,3.57935]
["bitfinex","ETHUSD",1738811752810,3.61396711,2794.7,2794.0,3.57908]
["bitfinex","ETHUSD",1738811753506,3.57844,2794.6,2793.8,3.57935]
["bitfinex","ETHUSD",1738811753667,3.57844,2794.6,2793.9,3.57922]
["bitfinex","ETHUSD",1738811753668,0.03572711,2794.5,2793.9,3.57922]
["bitfinex","ETHUSD",1738811754003,3.57824,2794.7,2793.8,3.57927]
["bitfinex","ETHUSD",1738811754156,3.61396711,2794.7,2794.0,3.57908]
["bitfinex","ETHUSD",1738811754357,0.7706,2794.8,2794.3,3.57861]
["bitfinex","ETHUSD",1738811754564,0.7706,2794.8,2794.1,3.57891]
["bitfinex","ETHUSD",1738811754873,0.03572711,2794.7,2794.1,3.57888]
["bitfinex","ETHUSD",1738811755194,3.57845,2794.5,2794.0,0.5277]
["bitfinex","ETHUSD",1738811755397,0.03572711,2794.4,2793.8,3.57934]
["bitfinex","ETHUSD",1738811756103,0.03572711,2794.4,2793.9,3.57922]
["bitfinex","ETHUSD",1738811756801,3.57823,2794.7,2794.1,3.57886]
["bitfinex","ETHUSD",1738811757098,4.34867,2794.8,2794.2,3.57883]
["bitfinex","ETHUSD",1738811757279,5.141337,2794.8,2794.2,3.57883]
["bitfinex","ETHUSD",1738811757479,3.61398711,2794.7,2794.1,3.57886]
["bitfinex","ETHUSD",1738811757898,3.57846,2794.5,2793.9,3.57917]
["bitfinex","ETHUSD",1738811758072,3.61418711,2794.5,2793.9,3.57917]
["bitfinex","ETHUSD",1738811758809,3.57846,2794.5,2793.9,3.57917]
["bitfinex","ETHUSD",1738811759902,3.57846,2794.5,2793.9,3.57921]
["bitfinex","ETHUSD",1738811760488,0.7706,2794.8,2794.4,3.57846]
["bitfinex","ETHUSD",1738811760717,0.7706,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1738811761319,0.7706,2794.8,2794.2,4.10648]
["bitfinex","ETHUSD",1738811761498,0.7706,2794.8,2794.4,3.57857]
["bitfinex","ETHUSD",1738811761895,0.8055,2795.2,2794.6,3.5783]
["bitfinex","ETHUSD",1738811762082,0.8055,2795.2,2794.6,3.93613]
["bitfinex","ETHUSD",1738811762282,0.8055,2795.2,2794.7,3.57811]
["bitfinex","ETHUSD",1738811762496,4.41879711,2795.2,2794.5,3.57837]
["bitfinex","ETHUSD",1738811762897,0.84122711,2795.2,2794.2,4.10644]
["bitfinex","ETHUSD",1738811763111,3.57793,2795.0,2794.4,3.57857]
["bitfinex","ETHUSD",1738811763426,0.03572711,2794.9,2794.3,3.57869]
["bitfinex","ETHUSD",1738811763597,3.61371711,2794.9,2794.3,3.57869]
["bitfinex","ETHUSD",1738811763800,4.33285882,2794.9,2794.3,3.57869]
["bitfinex","ETHUSD",1738811764097,0.817,2794.6,2794.1,4.28164352]
["bitfinex","ETHUSD",1738811764309,5.05231171,2794.9,2794.3,3.5787]
["bitfinex","ETHUSD",1738811765019,0.7552,2794.9,2794.4,3.57856]
["bitfinex","ETHUSD",1738811765509,0.79092711,2794.9,2794.3,3.5787]
["bitfinex","ETHUSD",1738811765714,3.57809,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1738811766296,3.57843,2794.6,2794.1,0.70271352]
["bitfinex","ETHUSD",1738811766498,7.15688,2794.6,2793.8,3.57929]
["bitfinex","ETHUSD",1738811766699,3.936273,2794.6,2794.0,3.57899]
["bitfinex","ETHUSD",1738811766905,3.936273,2794.6,2793.8,3.57935]
["bitfinex","ETHUSD",1738811766906,3.57866,2794.4,2793.8,3.57935]
["bitfinex","ETHUSD",1738811767097,4.34306,2794.4,2793.8,3.57935]
["bitfinex","ETHUSD",1738811767300,0.7644,2794.4,2793.8,4.36236563]
["bitfinex","ETHUSD",1738811767602,0.7644,2794.7,2794.3,3.57864]
["bitfinex","ETHUSD",1738811767901,0.7644,2795.1,2794.5,3.57834]
["bitfinex","ETHUSD",1738811768723,4.37790711,2795.1,2794.5,3.57834]
["bitfinex","ETHUSD",1738811768930,4.37790711,2795.1,2794.5,7.1567]
["bitfinex","ETHUSD",1738811769111,4.34218,2795.1,2794.5,7.15671]
["bitfinex","ETHUSD",1738811769324,0.7644,2795.1,2794.5,3.57834]
["bitfinex","ETHUSD",1738811769616,5.93930487,2795.4,2794.9,3.57787]
["bitfinex","ETHUSD",1738811770429,0.8176,2795.4,2794.9,3.57787]
["bitfinex","ETHUSD",1738811770586,0.8176,2795.4,2794.9,7.15569]
["bitfinex","ETHUSD",1738811770990,0.8176,2795.4,2795.1,3.57761]
["bitfinex","ETHUSD",1738811771421,0.8176,2795.4,2795.0,3.57775]
["bitfinex","ETHUSD",1738811771830,0.5676,2795.4,2795.0,0.715559]
["bitfinex","ETHUSD",1738811772036,3.57778,2795.1,2794.4,3.57848]
["bitfinex","ETHUSD",1738811772337,3.57782,2795.0,2794.4,3.57848]
["bitfinex","ETHUSD",1738811772503,3.57782,2795.0,2794.4,7.15697]
["bitfinex","ETHUSD",1738811772689,3.5776,2795.2,2794.5,4.294127]
["bitfinex","ETHUSD",1738811773204,0.03572711,2795.3,2794.6,3.5783]
["bitfinex","ETHUSD",1738811773408,0.26545024,2794.9,2794.6,7.1565]
["bitfinex","ETHUSD",1738811773609,0.26545024,2794.9,2794.6,3.5782]
["bitfinex","ETHUSD",1738811775121,0.8136,2795.2,2794.6,3.5782]
["bitfinex","ETHUSD",1738811775322,0.8136,2795.2,2794.9,3.57785]
["bitfinex","ETHUSD",1738811775510,0.84932711,2795.5,2794.8,3.57799]
["bitfinex","ETHUSD",1738811775707,3.57735,2795.4,2794.8,3.57799]
["bitfinex","ETHUSD",1738811776123,0.8136,2795.5,2794.9,3.57791]
["bitfinex","ETHUSD",1738811776510,0.26559938,2795.3,2795.2,3.57756]
["bitfinex","ETHUSD",1738811776723,0.26559938,2795.3,2795.2,7.87856]
["bitfinex","ETHUSD",1738811777912,0.8136,2796.1,2795.8,3.57668]
["bitfinex","ETHUSD",1738811778239,0.8136,2796.9,2796.5,3.57588]
["bitfinex","ETHUSD",1738811778446,0.79649264,2797.5,2796.6,3.57576]
["bitfinex","ETHUSD",1738811778447,4.3885,2797.3,2796.6,3.57576]
["bitfinex","ETHUSD",1738811778615,4.3885,2797.3,2796.6,4.290924]
["bitfinex","ETHUSD",1738811778826,0.79649264,2797.5,2796.9,3.57536]
["bitfinex","ETHUSD",1738811779506,0.26506487,2797.2,2796.9,3.57536]
["bitfinex","ETHUSD",1738811780351,0.26506487,2797.2,2796.6,1.466164]
["bitfinex","ETHUSD",1738811780503,0.26506487,2797.2,2796.6,0.715164]
["bitfinex","ETHUSD",1738811780703,3.57464,2797.5,2796.7,3.57553]
["bitfinex","ETHUSD",1738811780904,3.57464,2797.5,2796.8,3.57547]
["bitfinex","ETHUSD",1738811781143,0.8136,2797.6,2796.7,3.57553]
["bitfinex","ETHUSD",1738811781348,0.8136,2797.6,2796.9,3.57536]
["bitfinex","ETHUSD",1738811781349,4.38809,2797.6,2796.9,3.57536]
["bitfinex","ETHUSD",1738811781652,3.575,2797.2,2796.6,3.57575]
["bitfinex","ETHUSD",1738811781850,3.57486,2797.4,2796.6,4.290915]
["bitfinex","ETHUSD",1738811782145,0.03572711,2797.3,2796.6,4.290915]
["bitfinex","ETHUSD",1738811782312,3.61062711,2797.3,2796.6,4.290915]
["bitfinex","ETHUSD",1738811782721,3.57486,2797.4,2796.6,4.290915]
["bitfinex","ETHUSD",1738811783133,0.03572711,2797.3,2796.6,4.290915]
["bitfinex","ETHUSD",1738811783445,3.03572711,2797.5,2796.7,4.0047115]
["bitfinex","ETHUSD",1738811783649,6.61037711,2797.5,2796.7,4.0047115]
["bitfinex","ETHUSD",1738811783944,4.38809,2797.6,2796.9,3.57536]
["bitfinex","ETHUSD",1738811784506,3.57464,2797.5,2796.9,3.57536]
["bitfinex","ETHUSD",1738811785438,0.8136,2797.6,2797.0,3.57523]
["bitfinex","ETHUSD",1738811786909,4.3881,2797.6,2796.9,3.57536]
["bitfinex","ETHUSD",1738811787110,4.3881,2797.6,2796.9,4.40351199]
["bitfinex","ETHUSD",1738811787549,4.3881,2797.6,2796.9,4.40344199]
["bitfinex","ETHUSD",1738811788463,0.8137,2797.9,2797.4,3.57473]
["bitfinex","ETHUSD",1738811788621,0.8137,2797.9,2797.5,3.57453]
["bitfinex","ETHUSD",1738811788808,3.57386,2798.1,2797.5,4.289456]
["bitfinex","ETHUSD",1738811789007,0.03935774,2797.8,2797.6,3.5744]
["bitfinex","ETHUSD",1738811789210,0.8264,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738811789427,0.04288061,2797.7,2797.6,3.5744]
["bitfinex","ETHUSD",1738811789950,0.8264,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738811790355,0.04741114,2798.1,2797.6,3.5744]
["bitfinex","ETHUSD",1738811791434,0.04741114,2798.1,2797.6,7.9351786]
["bitfinex","ETHUSD",1738811791634,0.04741114,2798.1,2797.6,4.3607786]
["bitfinex","ETHUSD",1738811791840,0.04741114,2798.1,2797.7,3.57436]
["bitfinex","ETHUSD",1738811792642,0.04741114,2798.1,2797.7,7.14864]
["bitfinex","ETHUSD",1738811792841,0.04741114,2798.1,2797.6,0.7863986]
["bitfinex","ETHUSD",1738811793044,0.04741114,2798.1,2798.0,4.35168]
["bitfinex","ETHUSD",1738811793217,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1738811794758,0.005,2798.4,2798.3,4.12359]
["bitfinex","ETHUSD",1738811795159,0.005,2798.4,2798.3,7.90879]
["bitfinex","ETHUSD",1738811795661,0.005,2798.4,2798.3,7.90129]
["bitfinex","ETHUSD",1738811795868,0.005,2798.4,2798.3,9.00614733]
["bitfinex","ETHUSD",1738811796023,0.005,2798.4,2798.3,8.45614733]
["bitfinex","ETHUSD",1738811796219,0.005,2798.4,2798.3,4.67844733]
["bitfinex","ETHUSD",1738811796958,0.005,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1738811797159,0.04072711,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1738811797459,0.005,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1738811798761,0.005,2798.4,2797.9,3.57402]
["bitfinex","ETHUSD",1738811798965,0.7604,2798.3,2797.7,4.27935208]
["bitfinex","ETHUSD",1738811799263,4.334,2798.3,2797.7,5.06474829]
["bitfinex","ETHUSD",1738811799564,0.7604,2798.3,2797.7,5.06474829]
["bitfinex","ETHUSD",1738811799865,0.79612711,2798.3,2797.7,5.06474829]
["bitfinex","ETHUSD",1738811800738,0.7604,2798.3,2797.8,3.57419]
["bitfinex","ETHUSD",1738811800926,0.7604,2798.3,2797.8,4.43808383]
["bitfinex","ETHUSD",1738811801126,4.36972711,2798.3,2797.8,0.86389383]
["bitfinex","ETHUSD",1738811801323,0.79612711,2798.3,2797.3,4.35249]
["bitfinex","ETHUSD",1738811801528,0.7602,2797.9,2797.3,3.57479]
["bitfinex","ETHUSD",1738811801850,0.7602,2797.9,2797.4,3.57474]
["bitfinex","ETHUSD",1738811802053,0.7602,2797.9,2797.4,0.714953]
["bitfinex","ETHUSD",1738811802673,0.7602,2797.9,2796.8,3.57545]
["bitfinex","ETHUSD",1738811802674,0.8057,2797.7,2796.7,7.70383564]
["bitfinex","ETHUSD",1738811802828,3.57473,2797.5,2796.8,3.57542]
["bitfinex","ETHUSD",1738811803171,7.14909,2797.6,2796.7,4.27404876]
["bitfinex","ETHUSD",1738811803347,3.57451,2797.6,2796.9,3.57537]
["bitfinex","ETHUSD",1738811803554,3.57465,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1738811803750,3.57451,2797.6,2796.9,3.57537]
["bitfinex","ETHUSD",1738811803751,3.57476,2797.4,2796.9,0.78494188]
["bitfinex","ETHUSD",1738811804142,3.57451,2797.6,2796.9,0.78494188]
["bitfinex","ETHUSD",1738811804337,4.38007,2797.7,2797.1,3.57504]
["bitfinex","ETHUSD",1738811805164,3.57424,2797.8,2797.1,3.57504]
["bitfinex","ETHUSD",1738811805471,3.57458,2797.6,2797.0,3.57525]
["bitfinex","ETHUSD",1738811805770,3.57458,2797.6,2797.1,3.57513]
["bitfinex","ETHUSD",1738811806266,3.57458,2797.6,2797.0,0.79354719]
["bitfinex","ETHUSD",1738811806475,3.57458,2797.6,2796.9,3.57535]
["bitfinex","ETHUSD",1738811806623,3.57485,2797.4,2796.7,3.57564]
["bitfinex","ETHUSD",1738811806831,3.57453,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1738811807073,0.8188,2797.7,2797.1,3.57504]
["bitfinex","ETHUSD",1738811808168,3.57459,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1738811808353,3.57459,2797.6,2797.0,4.290224]
["bitfinex","ETHUSD",1738811808741,3.83943997,2797.6,2797.0,4.290224]
["bitfinex","ETHUSD",1738811809429,3.57463,2797.5,2797.0,4.290224]
["bitfinex","ETHUSD",1738811809630,0.26484997,2797.6,2796.6,1.5038009]
["bitfinex","ETHUSD",1738811809860,0.26484997,2797.6,2796.6,5.0795109]
["bitfinex","ETHUSD",1738811810073,0.26484997,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1738811810247,3.83947997,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1738811810565,3.83947997,2797.5,2797.0,3.57524]
["bitfinex","ETHUSD",1738811810735,0.26484997,2797.5,2797.1,0.715052]
["bitfinex","ETHUSD",1738811810934,0.26484997,2797.5,2797.1,4.290172]
["bitfinex","ETHUSD",1738811811132,0.26484997,2797.5,2797.2,0.7777]
["bitfinex","ETHUSD",1738811811336,0.26484997,2797.5,2797.4,3.57474]
["bitfinex","ETHUSD",1738811811640,5.12170487,2798.1,2797.4,3.57474]
["bitfinex","ETHUSD",1738811811641,0.26484997,2797.6,2797.4,3.57474]
["bitfinex","ETHUSD",1738811811847,0.26484997,2797.6,2797.5,4.36207212]
["bitfinex","ETHUSD",1738811812238,0.26484997,2797.6,2797.5,7.36207212]
["bitfinex","ETHUSD",1738811812439,0.26484997,2797.6,2797.5,8.13977212]
["bitfinex","ETHUSD",1738811813573,3.57847,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1738811813932,3.57847,2798.4,2797.5,8.13977212]
["bitfinex","ETHUSD",1738811813933,0.766,2798.0,2797.5,6.57452]
["bitfinex","ETHUSD",1738811814157,4.33961,2798.3,2797.6,0.657452]
["bitfinex","ETHUSD",1738811814364,4.33961,2798.3,2797.7,3.57433]
["bitfinex","ETHUSD",1738811815145,0.766,2798.3,2797.6,3.57438]
["bitfinex","ETHUSD",1738811815349,0.26518187,2798.2,2797.8,3.57413]
["bitfinex","ETHUSD",1738811815678,0.26518187,2798.2,2797.9,3.57408]
["bitfinex","ETHUSD",1738811816374,0.26518187,2798.2,2797.9,4.366671]
["bitfinex","ETHUSD",1738811816935,0.766,2798.3,2797.9,4.366671]
["bitfinex","ETHUSD",1738811817140,0.005,2798.4,2798.1,3.5738]
["bitfinex","ETHUSD",1738811817574,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1738811818473,0.005,2798.4,2798.3,6.60931987]
["bitfinex","ETHUSD",1738811818775,0.005,2798.4,2798.3,11.58332539]
["bitfinex","ETHUSD",1738811820240,0.005,2798.4,2798.3,12.14082539]
["bitfinex","ETHUSD",1738811820461,1e-05,2798.4,2798.3,12.91702539]
["bitfinex","ETHUSD",1738811821083,1e-05,2798.4,2798.3,12.92452539]
["bitfinex","ETHUSD",1738811821296,1e-05,2798.4,2798.3,13.12452539]
["bitfinex","ETHUSD",1738811822697,1e-05,2798.4,2798.3,12.91702539]
["bitfinex","ETHUSD",1738811823507,1e-05,2798.4,2798.3,12.36702539]
["bitfinex","ETHUSD",1738811824608,0.26522355,2799.7,2799.4,3.57219]
["bitfinex","ETHUSD",1738811824818,0.8192,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1738811824995,0.8192,2799.8,2799.4,3.57219]
["bitfinex","ETHUSD",1738811825304,0.8192,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1738811825508,0.8192,2799.8,2799.1,0.7734]
["bitfinex","ETHUSD",1738811825509,0.06988003,2799.7,2798.9,3.57281]
["bitfinex","ETHUSD",1738811825720,3.60605292,2799.7,2799.0,3.57269]
["bitfinex","ETHUSD",1738811825889,3.57194,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1738811826068,3.61468577,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1738811826268,0.04274577,2799.6,2799.1,3.5725]
["bitfinex","ETHUSD",1738811826569,4.39092,2799.8,2799.1,3.5725]
["bitfinex","ETHUSD",1738811826964,4.42664711,2799.8,2799.1,3.5725]
["bitfinex","ETHUSD",1738811827206,0.8192,2799.8,2799.6,3.57186]
["bitfinex","ETHUSD",1738811827416,0.8192,2799.8,2799.4,3.5721]
["bitfinex","ETHUSD",1738811827765,0.8192,2799.8,2799.2,3.5724]
["bitfinex","ETHUSD",1738811828076,4.39096,2799.8,2799.2,3.5724]
["bitfinex","ETHUSD",1738811828264,3.57221,2799.4,2798.9,3.0]
["bitfinex","ETHUSD",1738811828866,3.57221,2799.4,2798.5,8.47212564]
["bitfinex","ETHUSD",1738811828867,3.57245,2799.2,2798.5,8.47212564]
["bitfinex","ETHUSD",1738811829107,3.57245,2799.2,2798.6,5.13793704]
["bitfinex","ETHUSD",1738811829614,7.1445,2799.4,2798.6,5.13793704]
["bitfinex","ETHUSD",1738811829819,7.1445,2799.4,2798.7,3.57308]
["bitfinex","ETHUSD",1738811830020,3.57221,2799.4,2798.7,3.57308]
["bitfinex","ETHUSD",1738811830518,0.8074,2799.0,2798.3,3.57358]
["bitfinex","ETHUSD",1738811830691,0.8074,2799.0,2798.5,3.57333]
["bitfinex","ETHUSD",1738811831414,0.8074,2799.0,2798.1,3.57379]
["bitfinex","ETHUSD",1738811831415,4.41585711,2799.0,2798.1,3.57379]
["bitfinex","ETHUSD",1738811831582,3.57324,2798.6,2797.9,7.70224564]
["bitfinex","ETHUSD",1738811831797,0.8074,2798.7,2798.2,6.57367]
["bitfinex","ETHUSD",1738811832229,4.38049,2798.7,2798.2,3.0]
["bitfinex","ETHUSD",1738811832413,0.8074,2798.7,2798.2,3.0]
["bitfinex","ETHUSD",1738811832620,3.57323,2798.6,2798.2,3.0]
["bitfinex","ETHUSD",1738811833235,0.8074,2798.7,2798.2,3.0]
["bitfinex","ETHUSD",1738811834132,0.8074,2798.7,2798.2,6.57369]
["bitfinex","ETHUSD",1738811834307,0.7575,2799.1,2798.4,3.57334]
["bitfinex","ETHUSD",1738811835141,4.33009,2799.1,2798.4,3.57334]
["bitfinex","ETHUSD",1738811836326,0.7575,2799.1,2798.5,3.57333]
["bitfinex","ETHUSD",1738811836531,0.7575,2799.1,2798.5,3.930663]
["bitfinex","ETHUSD",1738811836913,0.7575,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1738811837404,5.94970487,2799.4,2798.7,3.57307]
["bitfinex","ETHUSD",1738811838328,9.52190487,2799.4,2798.7,3.57307]
["bitfinex","ETHUSD",1738811839316,3.57241,2799.3,2798.6,6.5732]
["bitfinex","ETHUSD",1738811839600,3.57241,2799.3,2798.6,6.98609156]
["bitfinex","ETHUSD",1738811840597,3.57241,2799.3,2798.7,3.57307]
["bitfinex","ETHUSD",1738811840753,5.94970487,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1738811840957,0.828,2799.4,2799.1,3.57249]
["bitfinex","ETHUSD",1738811841602,0.7743,2799.7,2799.1,3.57249]
["bitfinex","ETHUSD",1738811841887,0.7743,2799.7,2799.2,0.357249]
["bitfinex","ETHUSD",1738811842087,4.34611,2799.7,2799.2,0.357249]
["bitfinex","ETHUSD",1738811842874,0.7743,2799.7,2799.2,0.357249]
["bitfinex","ETHUSD",1738811843085,0.7743,2799.7,2799.2,3.929669]
["bitfinex","ETHUSD",1738811843292,0.7759,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1738811843479,0.7759,2799.9,2799.4,4.11876719]
["bitfinex","ETHUSD",1738811844228,3.7216512,2800.1,2799.4,4.11876719]
["bitfinex","ETHUSD",1738811844229,0.1502412,2800.1,2799.7,3.28469264]
["bitfinex","ETHUSD",1738811844511,0.1502412,2800.1,2799.8,3.57167]
["bitfinex","ETHUSD",1738811844712,0.1502412,2800.1,2799.7,3.28469264]
["bitfinex","ETHUSD",1738811845013,0.1502412,2800.1,2799.4,7.40344983]
["bitfinex","ETHUSD",1738811845165,0.1502412,2800.1,2799.5,0.74034498]
["bitfinex","ETHUSD",1738811845366,0.1502412,2800.1,2799.5,4.31239498]
["bitfinex","ETHUSD",1738811846276,3.7215712,2800.1,2799.5,3.57205]
["bitfinex","ETHUSD",1738811846611,3.57152,2800.0,2799.4,3.83130983]
["bitfinex","ETHUSD",1738811846911,3.57155,2799.9,2799.4,3.28469264]
["bitfinex","ETHUSD",1738811847107,3.57155,2799.9,2799.3,3.70177819]
["bitfinex","ETHUSD",1738811847308,0.1502412,2800.1,2799.7,3.28469264]
["bitfinex","ETHUSD",1738811847610,0.1502412,2800.1,2799.8,3.5716]
["bitfinex","ETHUSD",1738811847776,0.1502412,2800.1,2799.8,4.61441826]
["bitfinex","ETHUSD",1738811848507,0.1502412,2800.1,2799.5,3.0]
["bitfinex","ETHUSD",1738811848719,0.1502412,2800.1,2799.6,3.57192]
["bitfinex","ETHUSD",1738811848874,0.1502412,2800.1,2799.5,6.57205]
["bitfinex","ETHUSD",1738811849509,0.1502412,2800.1,2799.5,6.57197]
["bitfinex","ETHUSD",1738811850409,0.1502412,2800.1,2799.4,3.28469264]
["bitfinex","ETHUSD",1738811850611,3.57194,2799.6,2799.2,0.7777]
["bitfinex","ETHUSD",1738811850772,0.8068,2799.6,2799.1,3.28469264]
["bitfinex","ETHUSD",1738811851178,0.8068,2799.6,2799.1,3.99781522]
["bitfinex","ETHUSD",1738811851481,4.3788,2799.6,2798.8,6.85757264]
["bitfinex","ETHUSD",1738811851672,3.5722,2799.4,2798.9,3.0]
["bitfinex","ETHUSD",1738811851871,4.3788,2799.6,2798.9,3.57281]
["bitfinex","ETHUSD",1738811852312,4.3788,2799.6,2798.8,8.33886474]
["bitfinex","ETHUSD",1738811852313,0.8068,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1738811854368,0.8068,2799.6,2798.8,9.1692441]
["bitfinex","ETHUSD",1738811854537,3.57206,2799.5,2798.8,4.5542021]
["bitfinex","ETHUSD",1738811854867,3.57206,2799.5,2798.8,4.29067484]
["bitfinex","ETHUSD",1738811855053,3.57206,2799.5,2798.8,3.79067484]
["bitfinex","ETHUSD",1738811855448,3.57206,2799.5,2798.9,3.57275]
["bitfinex","ETHUSD",1738811856269,0.84252711,2799.6,2798.5,3.57331]
["bitfinex","ETHUSD",1738811856270,3.57257,2799.2,2798.5,3.57331]
["bitfinex","ETHUSD",1738811856431,3.57257,2799.2,2798.6,3.0]
["bitfinex","ETHUSD",1738811856432,3.57255,2799.2,2798.6,3.0]
["bitfinex","ETHUSD",1738811856632,3.60827711,2799.2,2798.6,3.0]
["bitfinex","ETHUSD",1738811857135,0.83,2799.0,2798.0,0.7552]
["bitfinex","ETHUSD",1738811857335,3.57349,2798.4,2797.7,4.32953]
["bitfinex","ETHUSD",1738811857553,0.83,2798.5,2798.0,3.57396]
["bitfinex","ETHUSD",1738811858675,0.83,2798.5,2798.0,3.0]
["bitfinex","ETHUSD",1738811858839,0.03572711,2798.4,2797.5,3.57458]
["bitfinex","ETHUSD",1738811859045,3.57393,2798.1,2797.5,0.8069138]
["bitfinex","ETHUSD",1738811859226,3.57359,2798.3,2797.7,3.72709867]
["bitfinex","ETHUSD",1738811859592,3.57359,2798.3,2797.7,0.72709867]
["bitfinex","ETHUSD",1738811859928,3.57359,2798.3,2797.7,4.30142867]
["bitfinex","ETHUSD",1738811861880,3.57359,2798.3,2797.6,3.0]
["bitfinex","ETHUSD",1738811862029,3.57386,2798.1,2797.6,3.0]
["bitfinex","ETHUSD",1738811862733,1.149559,2798.2,2797.6,6.57448]
["bitfinex","ETHUSD",1738811862975,0.7922,2798.2,2797.6,6.57448]
["bitfinex","ETHUSD",1738811864437,4.36599,2798.2,2797.6,3.0]
["bitfinex","ETHUSD",1738811864859,0.7922,2798.2,2797.6,3.0]
["bitfinex","ETHUSD",1738811865172,3.57411,2797.9,2797.5,0.71508714]
["bitfinex","ETHUSD",1738811865602,4.38127711,2797.8,2797.1,3.57509]
["bitfinex","ETHUSD",1738811865805,3.57453,2797.6,2797.0,5.06161497]
["bitfinex","ETHUSD",1738811865954,4.34555,2797.8,2797.2,3.57499]
["bitfinex","ETHUSD",1738811866304,0.7713,2797.8,2796.8,0.7563]
["bitfinex","ETHUSD",1738811866592,3.57483,2797.4,2796.8,3.7563]
["bitfinex","ETHUSD",1738811866756,3.57483,2797.4,2796.8,7.33173]
["bitfinex","ETHUSD",1738811866951,3.57483,2797.4,2796.8,6.57543]
["bitfinex","ETHUSD",1738811867151,0.7713,2797.3,2796.8,6.57543]
["bitfinex","ETHUSD",1738811867689,0.7713,2797.3,2796.8,3.0]
["bitfinex","ETHUSD",1738811867895,4.38201711,2797.3,2796.8,3.0]
["bitfinex","ETHUSD",1738811868193,0.7713,2797.3,2796.8,3.0]
["bitfinex","ETHUSD",1738811868363,0.7713,2797.3,2796.9,3.57537]
["bitfinex","ETHUSD",1738811870693,4.81652211,2797.3,2796.7,4.28565307]
["bitfinex","ETHUSD",1738811870871,1.205895,2797.3,2796.7,3.57564]
["bitfinex","ETHUSD",1738811871053,0.7713,2797.3,2796.9,3.57528]
["bitfinex","ETHUSD",1738811873517,0.7713,2797.3,2796.7,3.57564]
["bitfinex","ETHUSD",1738811873710,0.7713,2797.3,2796.7,7.15119]
["bitfinex","ETHUSD",1738811875720,4.34627,2797.3,2796.6,0.7098794]
["bitfinex","ETHUSD",1738811875924,0.03572711,2797.2,2796.5,3.57589]
["bitfinex","ETHUSD",1738811876088,3.57544,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1738811876275,0.03572711,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738811876480,3.57544,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1738811876886,3.57544,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1738811877681,3.57544,2796.9,2796.4,3.576]
["bitfinex","ETHUSD",1738811879032,5.12170487,2797.9,2797.1,3.57513]
["bitfinex","ETHUSD",1738811879179,0.8287,2797.8,2797.3,3.57487]
["bitfinex","ETHUSD",1738811880640,0.8287,2797.8,2797.4,3.57474]
["bitfinex","ETHUSD",1738811881494,0.03572711,2797.7,2796.9,3.57537]
["bitfinex","ETHUSD",1738811881695,0.7889,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1738811882228,4.3635,2797.6,2796.9,3.57535]
["bitfinex","ETHUSD",1738811882400,0.8274,2797.4,2796.7,6.86510188]
["bitfinex","ETHUSD",1738811882601,3.57522,2797.1,2796.5,3.0]
["bitfinex","ETHUSD",1738811882791,3.57522,2797.1,2796.5,6.57587]
["bitfinex","ETHUSD",1738811882991,3.57522,2797.1,2796.5,6.57581]
["bitfinex","ETHUSD",1738811883493,0.03572711,2797.0,2796.4,3.99322629]
["bitfinex","ETHUSD",1738811883688,0.8218,2796.9,2796.4,3.28951188]
["bitfinex","ETHUSD",1738811883895,0.8218,2796.9,2796.4,6.86552188]
["bitfinex","ETHUSD",1738811885626,0.8218,2796.9,2796.3,3.57614]
["bitfinex","ETHUSD",1738811885836,4.43299711,2796.9,2796.3,3.57614]
["bitfinex","ETHUSD",1738811886130,0.8218,2796.9,2796.5,3.57579]
["bitfinex","ETHUSD",1738811886351,5.91450487,2797.2,2796.9,3.57537]
["bitfinex","ETHUSD",1738811887194,0.7928,2797.2,2796.9,3.57537]
["bitfinex","ETHUSD",1738811887391,0.7928,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1738811887594,1.74170149,2797.5,2797.1,3.57503]
["bitfinex","ETHUSD",1738811888027,5.31642149,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1738811888235,1.74170149,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1738811888429,1.74170149,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1738811889133,0.7928,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1738811889810,0.7928,2797.5,2797.0,3.5752]
["bitfinex","ETHUSD",1738811890335,0.7928,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1738811890705,0.7928,2797.5,2796.9,7.15057]
["bitfinex","ETHUSD",1738811890905,0.7928,2797.5,2796.7,3.28951188]
["bitfinex","ETHUSD",1738811891107,0.7928,2797.5,2797.1,3.57505]
["bitfinex","ETHUSD",1738811891631,0.7928,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1738811891938,3.61046711,2797.4,2796.9,3.57528]
["bitfinex","ETHUSD",1738811892111,7.18533711,2797.4,2796.7,6.86512188]
["bitfinex","ETHUSD",1738811892316,7.18533711,2797.4,2796.8,3.5755]
["bitfinex","ETHUSD",1738811892317,4.29785985,2797.4,2796.8,3.5755]
["bitfinex","ETHUSD",1738811892718,0.72311985,2797.4,2796.9,3.57529]
["bitfinex","ETHUSD",1738811892941,0.7928,2797.5,2796.9,7.15056]
["bitfinex","ETHUSD",1738811893143,0.7928,2797.5,2796.9,3.57527]
["bitfinex","ETHUSD",1738811893442,0.7928,2797.5,2797.1,3.57512]
["bitfinex","ETHUSD",1738811893933,0.7928,2797.5,2797.1,3.57503]
["bitfinex","ETHUSD",1738811895528,0.7928,2797.5,2796.8,3.57544]
["bitfinex","ETHUSD",1738811895739,5.31633649,2797.5,2796.9,3.5753]
["bitfinex","ETHUSD",1738811896140,4.36744,2797.5,2796.8,3.57544]
["bitfinex","ETHUSD",1738811896338,0.7928,2797.5,2797.0,3.57518]
["bitfinex","ETHUSD",1738811896738,12.27064487,2797.7,2797.1,3.81344853]
["bitfinex","ETHUSD",1738811896739,5.12170487,2797.7,2797.1,3.81344853]
["bitfinex","ETHUSD",1738811896949,0.8091,2798.2,2797.8,3.57415]
["bitfinex","ETHUSD",1738811897268,0.8091,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1738811897469,0.8091,2798.2,2797.9,3.6097383]
["bitfinex","ETHUSD",1738811897470,0.8091,2798.7,2798.0,3.0]
["bitfinex","ETHUSD",1738811897667,0.8091,2798.7,2798.3,3.57357]
["bitfinex","ETHUSD",1738811897960,3.57336,2798.5,2797.8,3.57415]
["bitfinex","ETHUSD",1738811898258,0.8087,2798.3,2797.8,3.57415]
["bitfinex","ETHUSD",1738811898465,0.03572711,2798.2,2797.6,6.86389188]
["bitfinex","ETHUSD",1738811898619,0.03572711,2798.2,2797.6,3.57438]
["bitfinex","ETHUSD",1738811898965,4.38231,2798.3,2797.6,3.57438]
["bitfinex","ETHUSD",1738811899267,4.38231,2798.3,2797.7,3.57435]
["bitfinex","ETHUSD",1738811899571,5.72613836,2798.3,2797.7,3.57435]
["bitfinex","ETHUSD",1738811899737,5.72613836,2798.3,2797.7,4.30438029]
["bitfinex","ETHUSD",1738811900220,5.76186547,2798.3,2797.7,0.73003029]
["bitfinex","ETHUSD",1738811900421,2.15252836,2798.3,2797.7,4.30437029]
["bitfinex","ETHUSD",1738811900721,0.8087,2798.3,2797.7,4.30437029]
["bitfinex","ETHUSD",1738811901232,0.8087,2798.3,2797.3,6.86437188]
["bitfinex","ETHUSD",1738811901233,3.57407,2798.0,2797.3,6.86437188]
["bitfinex","ETHUSD",1738811901452,4.38232,2798.3,2797.4,4.30123785]
["bitfinex","ETHUSD",1738811901656,5.12170487,2798.4,2798.1,3.57381]
["bitfinex","ETHUSD",1738811901820,5.12170487,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1738811902021,0.8082,2798.6,2798.2,3.57371]
["bitfinex","ETHUSD",1738811902222,0.8082,2798.6,2798.1,3.57381]
["bitfinex","ETHUSD",1738811902453,0.8082,2798.9,2798.3,3.57356]
["bitfinex","ETHUSD",1738811902722,5.37569426,2798.9,2798.3,3.57356]
["bitfinex","ETHUSD",1738811903035,3.57304,2798.8,2798.1,3.57381]
["bitfinex","ETHUSD",1738811903426,3.57304,2798.8,2798.2,3.5737]
["bitfinex","ETHUSD",1738811903754,4.41702711,2798.7,2797.7,4.35196]
["bitfinex","ETHUSD",1738811903955,3.57345,2798.5,2797.8,3.57419]
["bitfinex","ETHUSD",1738811904162,3.57368,2798.3,2797.7,4.28355637]
["bitfinex","ETHUSD",1738811904366,3.57368,2798.3,2797.7,3.57426]
["bitfinex","ETHUSD",1738811904562,0.8087,2798.4,2797.8,3.5742]
["bitfinex","ETHUSD",1738811905058,0.8087,2798.4,2797.7,3.57426]
["bitfinex","ETHUSD",1738811905059,4.38219,2798.4,2797.7,3.57426]
["bitfinex","ETHUSD",1738811905222,5.22192427,2798.4,2797.7,3.57426]
["bitfinex","ETHUSD",1738811905956,5.22192427,2798.4,2797.8,3.57422]
["bitfinex","ETHUSD",1738811906645,0.8087,2798.4,2797.9,3.57409]
["bitfinex","ETHUSD",1738811906886,0.8087,2798.7,2798.0,0.7777]
["bitfinex","ETHUSD",1738811907168,0.8087,2799.0,2798.8,3.57293]
["bitfinex","ETHUSD",1738811907466,4.38106,2799.3,2798.6,4.35081]
["bitfinex","ETHUSD",1738811907757,3.57246,2799.2,2798.6,4.35081]
["bitfinex","ETHUSD",1738811907957,0.8087,2799.3,2798.8,3.57286]
["bitfinex","ETHUSD",1738811908161,5.12170487,2799.5,2799.0,3.57268]
["bitfinex","ETHUSD",1738811908544,5.12170487,2799.5,2798.9,3.57275]
["bitfinex","ETHUSD",1738811908750,8.69380487,2799.5,2798.8,7.14576]
["bitfinex","ETHUSD",1738811909726,8.69380487,2799.5,2798.8,3.57286]
["bitfinex","ETHUSD",1738811909930,5.12170487,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1738811910433,0.03572711,2799.4,2798.6,0.7777]
["bitfinex","ETHUSD",1738811910643,0.8193,2799.2,2798.4,7.62635188]
["bitfinex","ETHUSD",1738811910865,6.07194136,2799.5,2799.3,3.57231]
["bitfinex","ETHUSD",1738811910866,0.8193,2799.5,2799.3,3.57231]
["bitfinex","ETHUSD",1738811911183,0.8193,2799.5,2799.0,3.28951188]
["bitfinex","ETHUSD",1738811911477,0.8193,2799.5,2799.0,6.86216188]
["bitfinex","ETHUSD",1738811911933,0.8193,2799.5,2799.1,3.57257]
["bitfinex","ETHUSD",1738811912426,4.39139,2799.5,2798.9,3.57279]
["bitfinex","ETHUSD",1738811912630,4.42711711,2799.5,2798.9,3.57279]
["bitfinex","ETHUSD",1738811912829,3.5722,2799.4,2798.7,7.62598188]
["bitfinex","ETHUSD",1738811913265,3.5727,2799.0,2798.5,0.70977928]
["bitfinex","ETHUSD",1738811913567,0.8193,2798.8,2798.3,3.57351]
["bitfinex","ETHUSD",1738811914346,0.8193,2798.8,2798.3,7.87885717]
["bitfinex","ETHUSD",1738811914769,0.8193,2798.8,2798.3,4.30534717]
["bitfinex","ETHUSD",1738811915539,0.8193,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1738811915966,0.85502711,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1738811916371,0.8193,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1738811916783,0.8193,2798.8,2798.1,7.57069863]
["bitfinex","ETHUSD",1738811916941,0.7845,2798.5,2798.1,0.70738675]
["bitfinex","ETHUSD",1738811917140,4.35787,2798.5,2797.9,3.57408]
["bitfinex","ETHUSD",1738811917869,0.7845,2798.5,2797.9,3.57408]
["bitfinex","ETHUSD",1738811918040,0.7845,2798.5,2798.0,0.70410057]
["bitfinex","ETHUSD",1738811919343,0.7845,2798.5,2798.0,4.27806057]
["bitfinex","ETHUSD",1738811919886,0.7845,2798.5,2798.0,0.70410057]
["bitfinex","ETHUSD",1738811920041,1.22384371,2798.5,2798.0,0.70410057]
["bitfinex","ETHUSD",1738811920443,4.79719371,2798.5,2797.8,6.86371188]
["bitfinex","ETHUSD",1738811921484,4.79719371,2798.5,2797.9,3.5741]
["bitfinex","ETHUSD",1738811921788,4.35785,2798.5,2797.9,3.5741]
["bitfinex","ETHUSD",1738811922021,4.35785,2798.5,2798.3,3.5735]
["bitfinex","ETHUSD",1738811922022,0.7845,2798.5,2798.3,3.5735]
["bitfinex","ETHUSD",1738811922230,5.90630487,2798.8,2798.3,3.5735]
["bitfinex","ETHUSD",1738811922524,5.90630487,2798.8,2798.3,7.14701]
["bitfinex","ETHUSD",1738811924713,5.90630487,2798.8,2798.4,3.57334]
["bitfinex","ETHUSD",1738811926743,5.90630487,2798.8,2798.5,3.57331]
["bitfinex","ETHUSD",1738811926925,5.12170487,2798.8,2798.5,3.930641]
["bitfinex","ETHUSD",1738811927133,5.12170487,2798.8,2798.5,3.57331]
["bitfinex","ETHUSD",1738811927533,0.7943,2798.7,2798.3,3.57354]
["bitfinex","ETHUSD",1738811927705,0.7943,2798.7,2798.1,7.14758]
["bitfinex","ETHUSD",1738811928103,3.57331,2798.6,2798.0,0.7191191]
["bitfinex","ETHUSD",1738811928461,0.83002711,2798.7,2798.0,0.7191191]
["bitfinex","ETHUSD",1738811928751,0.7943,2798.7,2798.0,0.7191191]
["bitfinex","ETHUSD",1738811928917,3.57374,2798.2,2797.7,3.57432]
["bitfinex","ETHUSD",1738811929119,3.57374,2798.2,2797.1,3.5751]
["bitfinex","ETHUSD",1738811929120,3.5742,2797.9,2797.2,3.28951188]
["bitfinex","ETHUSD",1738811929350,0.7835,2797.8,2797.3,0.70032654]
["bitfinex","ETHUSD",1738811929612,3.57391,2798.1,2797.5,3.57453]
["bitfinex","ETHUSD",1738811929779,0.7835,2798.0,2797.5,3.57453]
["bitfinex","ETHUSD",1738811930112,5.90520487,2798.3,2797.8,3.57412]
["bitfinex","ETHUSD",1738811930263,0.7835,2798.3,2797.8,3.57412]
["bitfinex","ETHUSD",1738811931407,0.7835,2798.3,2797.9,3.57409]
["bitfinex","ETHUSD",1738811932510,0.7835,2798.3,2797.8,3.57412]
["bitfinex","ETHUSD",1738811932714,4.35713,2798.3,2797.7,3.57433]
["bitfinex","ETHUSD",1738811933826,4.35713,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1738811934233,0.7835,2798.3,2798.0,3.57388]
["bitfinex","ETHUSD",1738811934938,0.7835,2798.3,2797.8,3.57418]
["bitfinex","ETHUSD",1738811935091,3.57373,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738811935287,0.03572711,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1738811935541,0.03572711,2798.1,2797.4,3.57473]
["bitfinex","ETHUSD",1738811935542,0.7611,2798.0,2797.4,3.57473]
["bitfinex","ETHUSD",1738811935703,3.60992711,2797.9,2797.3,3.57486]
["bitfinex","ETHUSD",1738811936940,3.60992711,2797.9,2797.2,3.70668348]
["bitfinex","ETHUSD",1738811936941,3.57439,2797.7,2797.2,3.70668348]
["bitfinex","ETHUSD",1738811937085,0.03572711,2797.6,2797.2,3.0]
["bitfinex","ETHUSD",1738811937292,3.57439,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1738811938226,0.03572711,2797.6,2797.2,3.0]
["bitfinex","ETHUSD",1738811938619,3.57439,2797.7,2797.2,3.0]
["bitfinex","ETHUSD",1738811938819,0.7554,2797.8,2797.3,3.57479]
["bitfinex","ETHUSD",1738811939118,0.7554,2797.8,2797.4,3.57472]
["bitfinex","ETHUSD",1738811940626,0.7554,2797.8,2797.4,7.14934]
["bitfinex","ETHUSD",1738811940837,0.7554,2797.8,2797.2,6.28951188]
["bitfinex","ETHUSD",1738811941038,0.7554,2797.8,2797.4,3.57467]
["bitfinex","ETHUSD",1738811941368,3.57273,2799.0,2797.7,3.29701188]
["bitfinex","ETHUSD",1738811941652,3.57293,2798.9,2798.2,3.28951188]
["bitfinex","ETHUSD",1738811941953,0.357293,2798.8,2798.3,3.57358]
["bitfinex","ETHUSD",1738811942324,0.357293,2798.8,2798.4,3.57345]
["bitfinex","ETHUSD",1738811942538,0.357293,2798.8,2798.3,3.57358]
["bitfinex","ETHUSD",1738811943724,0.84902711,2798.7,2798.1,3.57381]
["bitfinex","ETHUSD",1738811943923,0.8133,2798.2,2797.7,3.5743]
["bitfinex","ETHUSD",1738811944454,0.8133,2798.2,2797.8,3.57414]
["bitfinex","ETHUSD",1738811945058,0.8133,2798.2,2797.9,3.57409]
["bitfinex","ETHUSD",1738811945266,0.8133,2798.2,2797.6,3.0]
["bitfinex","ETHUSD",1738811945558,0.8218,2798.0,2797.3,3.57476]
["bitfinex","ETHUSD",1738811945763,3.60984711,2797.9,2797.3,3.57476]
["bitfinex","ETHUSD",1738811945915,3.57412,2797.9,2797.3,3.57476]
["bitfinex","ETHUSD",1738811947764,0.8218,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1738811949548,5.94350487,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1738811950064,10.51346903,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1738811950250,10.51346903,2798.0,2797.3,3.57476]
["bitfinex","ETHUSD",1738811951019,10.51346903,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1738811952960,10.51346903,2798.0,2797.3,3.57476]
["bitfinex","ETHUSD",1738811953262,10.51346903,2798.0,2797.3,7.14953]
["bitfinex","ETHUSD",1738811953767,14.08756903,2798.0,2797.3,3.57476]
["bitfinex","ETHUSD",1738811954073,14.08756903,2798.0,2796.6,0.7777]
["bitfinex","ETHUSD",1738811954074,0.799,2797.6,2796.6,0.7777]
["bitfinex","ETHUSD",1738811954224,0.799,2797.6,2796.2,4.14440051]
["bitfinex","ETHUSD",1738811954225,0.799,2796.8,2796.0,0.7777]
["bitfinex","ETHUSD",1738811954580,4.37534,2796.2,2795.8,1.00090828]
["bitfinex","ETHUSD",1738811954732,3.57649,2796.1,2795.8,1.00090828]
["bitfinex","ETHUSD",1738811955264,5.12170487,2796.3,2796.0,3.57648]
["bitfinex","ETHUSD",1738811955464,5.12170487,2796.3,2796.0,4.291795]
["bitfinex","ETHUSD",1738811955772,0.799,2796.8,2796.6,3.57572]
["bitfinex","ETHUSD",1738811955938,0.799,2797.1,2796.6,3.57566]
["bitfinex","ETHUSD",1738811956136,0.799,2797.1,2796.4,4.11722146]
["bitfinex","ETHUSD",1738811956467,0.799,2797.1,2796.7,3.57563]
["bitfinex","ETHUSD",1738811956671,5.12170487,2797.2,2796.8,3.57541]
["bitfinex","ETHUSD",1738811956968,0.799,2798.1,2797.0,3.5575]
["bitfinex","ETHUSD",1738811957270,0.799,2798.1,2797.4,3.57471]
["bitfinex","ETHUSD",1738811957616,3.57413,2797.9,2797.3,0.73064421]
["bitfinex","ETHUSD",1738811957817,0.799,2798.1,2797.1,3.57512]
["bitfinex","ETHUSD",1738811958047,3.57411,2797.9,2797.0,4.84650693]
["bitfinex","ETHUSD",1738811958251,3.57411,2797.9,2797.1,3.57511]
["bitfinex","ETHUSD",1738811958433,3.57411,2797.9,2797.2,3.57499]
["bitfinex","ETHUSD",1738811959879,0.03572711,2797.8,2797.0,4.30451547]
["bitfinex","ETHUSD",1738811960039,3.57412,2797.9,2797.0,4.30451547]
["bitfinex","ETHUSD",1738811960355,3.0,2798.2,2797.6,7.69162146]
["bitfinex","ETHUSD",1738811960356,0.8066,2798.2,2797.6,7.69162146]
["bitfinex","ETHUSD",1738811960537,0.8066,2798.2,2797.7,4.34350215]
["bitfinex","ETHUSD",1738811961887,0.8066,2798.2,2797.8,3.57423]
["bitfinex","ETHUSD",1738811962341,0.8066,2798.2,2797.6,7.69163146]
["bitfinex","ETHUSD",1738811962547,0.8066,2798.2,2797.6,3.57441]
["bitfinex","ETHUSD",1738811963687,0.8066,2798.6,2798.1,3.57385]
["bitfinex","ETHUSD",1738811963894,0.8066,2799.0,2798.5,3.57332]
["bitfinex","ETHUSD",1738811964203,4.37932,2799.0,2798.3,3.57352]
["bitfinex","ETHUSD",1738811964503,3.57311,2798.7,2798.1,3.57384]
["bitfinex","ETHUSD",1738811966510,3.57311,2798.7,2797.9,3.57405]
["bitfinex","ETHUSD",1738811966658,0.8302,2798.5,2797.7,3.57431]
["bitfinex","ETHUSD",1738811966857,3.57368,2798.3,2797.7,3.57431]
["bitfinex","ETHUSD",1738811967480,3.57354,2798.4,2797.7,3.57431]
["bitfinex","ETHUSD",1738811967686,3.57368,2798.3,2797.5,7.86896222]
["bitfinex","ETHUSD",1738811968172,3.57368,2798.3,2797.6,3.57436]
["bitfinex","ETHUSD",1738811968707,3.57354,2798.4,2797.5,4.29437222]
["bitfinex","ETHUSD",1738811968902,3.57354,2798.4,2797.7,3.57435]
["bitfinex","ETHUSD",1738811969273,3.5736,2798.3,2797.7,3.57435]
["bitfinex","ETHUSD",1738811969864,3.5736,2798.3,2797.5,4.29437222]
["bitfinex","ETHUSD",1738811969865,3.57354,2798.4,2797.5,4.29437222]
["bitfinex","ETHUSD",1738811970168,3.57438,2797.7,2797.1,7.69226146]
["bitfinex","ETHUSD",1738811970370,3.57438,2797.7,2797.1,3.57504]
["bitfinex","ETHUSD",1738811970687,4.40408,2798.1,2797.5,7.69183146]
["bitfinex","ETHUSD",1738811970954,4.40408,2798.1,2797.3,3.57477]
["bitfinex","ETHUSD",1738811971082,3.57402,2798.0,2797.3,3.57477]
["bitfinex","ETHUSD",1738811971277,3.57402,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1738811971481,4.40408,2798.1,2797.4,3.57474]
["bitfinex","ETHUSD",1738811971692,5.201849,2798.1,2797.4,3.57474]
["bitfinex","ETHUSD",1738811972512,5.201849,2798.1,2797.5,3.5746]
["bitfinex","ETHUSD",1738811973298,0.437932,2798.9,2797.6,3.0357439]
["bitfinex","ETHUSD",1738811973299,0.8061,2798.5,2797.6,3.0357439]
["bitfinex","ETHUSD",1738811973475,0.8061,2798.5,2798.2,3.57363]
["bitfinex","ETHUSD",1738811973675,0.8061,2798.8,2798.3,3.57348]
["bitfinex","ETHUSD",1738811974399,0.8061,2798.8,2798.4,3.57345]
["bitfinex","ETHUSD",1738811976182,0.8061,2798.8,2798.4,3.57337]
["bitfinex","ETHUSD",1738811976712,0.8061,2798.8,2798.3,3.57349]
["bitfinex","ETHUSD",1738811976885,0.7589,2799.2,2798.8,3.57287]
["bitfinex","ETHUSD",1738811977220,0.7589,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1738811977378,4.33097,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1738811977578,0.7589,2799.5,2799.0,3.57266]
["bitfinex","ETHUSD",1738811977812,0.7589,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1738811978102,1.191984,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1738811978519,4.764044,2799.5,2798.9,3.57282]
["bitfinex","ETHUSD",1738811978828,0.03572711,2799.4,2798.7,8.40644286]
["bitfinex","ETHUSD",1738811979127,3.60791711,2799.4,2798.7,4.2892214]
["bitfinex","ETHUSD",1738811979325,3.57219,2799.4,2798.8,3.57284]
["bitfinex","ETHUSD",1738811979628,0.7589,2799.5,2799.3,3.57223]
["bitfinex","ETHUSD",1738811979795,0.7719,2799.8,2799.3,3.57223]
["bitfinex","ETHUSD",1738811981019,0.7719,2799.8,2799.4,3.57208]
["bitfinex","ETHUSD",1738811981519,0.7719,2799.8,2799.3,3.57223]
["bitfinex","ETHUSD",1738811982000,0.7719,2799.8,2799.5,3.57204]
["bitfinex","ETHUSD",1738811982203,5.12170487,2800.0,2799.7,3.57178]
["bitfinex","ETHUSD",1738811982913,5.12170487,2800.0,2799.5,7.14399]
["bitfinex","ETHUSD",1738811983083,5.12170487,2800.0,2799.5,3.57196]
["bitfinex","ETHUSD",1738811983615,5.12170487,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1738811983794,5.12170487,2800.0,2799.5,3.57196]
["bitfinex","ETHUSD",1738811984000,5.12170487,2800.0,2799.7,3.57178]
["bitfinex","ETHUSD",1738811984315,5.12170487,2800.0,2799.6,3.57182]
["bitfinex","ETHUSD",1738811984515,5.12170487,2800.0,2799.7,3.57172]
["bitfinex","ETHUSD",1738811986098,5.12170487,2800.0,2799.4,3.57207]
["bitfinex","ETHUSD",1738811986427,5.12170487,2800.0,2799.6,3.57186]
["bitfinex","ETHUSD",1738811986629,5.12170487,2800.0,2799.4,3.57207]
["bitfinex","ETHUSD",1738811986788,5.12170487,2800.0,2799.5,3.57206]
["bitfinex","ETHUSD",1738811986991,5.12170487,2800.0,2799.6,3.5719]
["bitfinex","ETHUSD",1738811987625,9.65463748,2800.0,2799.4,3.57207]
["bitfinex","ETHUSD",1738811988493,5.12170487,2800.0,2799.5,0.7777]
["bitfinex","ETHUSD",1738811988831,5.12170487,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1738811989039,5.12170487,2800.0,2799.7,7.14351]
["bitfinex","ETHUSD",1738811989536,0.8077,2799.9,2799.5,3.57204]
["bitfinex","ETHUSD",1738811990446,0.03572711,2799.8,2799.1,3.57251]
["bitfinex","ETHUSD",1738811990658,3.57182,2799.7,2799.1,3.57251]
["bitfinex","ETHUSD",1738811990820,4.98725461,2799.9,2799.2,3.57237]
["bitfinex","ETHUSD",1738811991021,0.8077,2799.8,2799.1,3.57251]
["bitfinex","ETHUSD",1738811991341,4.41528711,2799.7,2799.0,4.27763653]
["bitfinex","ETHUSD",1738811991514,0.44152871,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1738811993656,0.47725582,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1738811993862,0.44152871,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1738811994445,4.37956,2799.7,2799.2,3.57236]
["bitfinex","ETHUSD",1738811994446,0.8077,2799.7,2799.2,3.57236]
["bitfinex","ETHUSD",1738811994651,5.12170487,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1738811995548,5.12170487,2800.0,2799.8,3.57166]
["bitfinex","ETHUSD",1738811996257,5.12170487,2800.0,2799.7,3.57173]
["bitfinex","ETHUSD",1738811996552,5.12170487,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1738811997540,5.12170487,2800.0,2799.7,3.57173]
["bitfinex","ETHUSD",1738811998254,5.12170487,2800.0,2799.7,7.14346]
["bitfinex","ETHUSD",1738811998751,5.12170487,2800.0,2799.7,3.57173]
["bitfinex","ETHUSD",1738811998919,5.12170487,2800.0,2799.8,3.57168]
["bitfinex","ETHUSD",1738811999338,5.12170487,2800.0,2799.7,3.57173]
["bitfinex","ETHUSD",1738811999549,4.40189711,2799.9,2799.2,3.57233]
["bitfinex","ETHUSD",1738811999774,0.03572711,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1738811999923,0.1502412,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1738812001235,0.1502412,2800.1,2800.0,3.60713]
["bitfinex","ETHUSD",1738812001436,0.1502412,2800.1,2800.0,4.367058]
["bitfinex","ETHUSD",1738812001754,0.19303864,2800.1,2800.0,4.367058]
["bitfinex","ETHUSD",1738812002366,0.19303864,2800.1,2799.9,3.57155]
["bitfinex","ETHUSD",1738812002528,0.1502412,2800.1,2799.4,4.89492146]
["bitfinex","ETHUSD",1738812002851,0.04701664,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1738812003024,0.04701664,2800.0,2799.9,6.85361558]
["bitfinex","ETHUSD",1738812003223,0.1502412,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1738812003635,0.19299109,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1738812003857,0.1502412,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1738812004057,0.1502412,2800.1,2800.0,4.34422]
["bitfinex","ETHUSD",1738812004222,0.1502412,2800.1,2800.0,7.89422]
["bitfinex","ETHUSD",1738812004422,0.1502412,2800.1,2800.0,7.90172]
["bitfinex","ETHUSD",1738812004622,1.2e-06,2800.1,2800.0,7.90172]
["bitfinex","ETHUSD",1738812005858,1.2e-06,2800.1,2800.0,7.90922]
["bitfinex","ETHUSD",1738812006284,1.2e-06,2800.1,2800.0,8.61695944]
["bitfinex","ETHUSD",1738812006684,1.2e-06,2800.1,2800.0,12.72759125]
["bitfinex","ETHUSD",1738812007160,1.2e-06,2800.1,2800.0,8.39729125]
["bitfinex","ETHUSD",1738812008878,1.2e-06,2800.1,2800.0,11.39729125]
["bitfinex","ETHUSD",1738812009076,1.2e-06,2800.1,2800.0,11.95479125]
["bitfinex","ETHUSD",1738812011354,1.2e-06,2800.1,2800.0,11.39729125]
["bitfinex","ETHUSD",1738812011561,1.2e-06,2800.1,2800.0,3.0]
["bitfinex","ETHUSD",1738812011773,1.2e-06,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1738812013394,1.2e-06,2800.1,2800.0,7.68205181]
["bitfinex","ETHUSD",1738812014395,1.2e-06,2800.1,2799.9,3.57147]
["bitfinex","ETHUSD",1738812014580,0.8088,2800.0,2799.4,4.87403181]
["bitfinex","ETHUSD",1738812014772,0.8088,2800.0,2799.4,4.81012171]
["bitfinex","ETHUSD",1738812014972,0.8088,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1738812015370,0.8088,2800.0,2799.6,3.57192]
["bitfinex","ETHUSD",1738812015575,0.8088,2800.0,2799.5,3.57198]
["bitfinex","ETHUSD",1738812015772,0.8088,2800.0,2799.4,4.11063181]
["bitfinex","ETHUSD",1738812015977,0.8088,2800.0,2799.6,3.57184]
["bitfinex","ETHUSD",1738812016173,1.2e-06,2800.1,2799.8,3.57159]
["bitfinex","ETHUSD",1738812016491,1.2e-06,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1738812016699,1.2e-06,2800.1,2799.8,3.57159]
["bitfinex","ETHUSD",1738812016894,1.2e-06,2800.1,2799.8,3.57158]
["bitfinex","ETHUSD",1738812017087,1.2e-06,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1738812018997,1.2e-06,2800.1,2799.7,6.57178]
["bitfinex","ETHUSD",1738812019296,4.35515,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1738812019495,0.81932711,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1738812019664,0.7836,2799.9,2799.5,3.57202]
["bitfinex","ETHUSD",1738812019882,0.7836,2799.9,2799.4,7.68273181]
["bitfinex","ETHUSD",1738812020212,0.7836,2799.9,2799.6,3.57188]
["bitfinex","ETHUSD",1738812020413,0.7836,2799.9,2799.4,7.68273181]
["bitfinex","ETHUSD",1738812020916,0.81932711,2799.9,2799.1,4.11063181]
["bitfinex","ETHUSD",1738812021124,0.81932711,2799.9,2798.7,4.27316741]
["bitfinex","ETHUSD",1738812021125,0.8176,2799.3,2798.7,4.27316741]
["bitfinex","ETHUSD",1738812021315,3.60825711,2799.2,2798.6,3.0]
["bitfinex","ETHUSD",1738812021781,5.93930487,2799.3,2798.6,0.70788814]
["bitfinex","ETHUSD",1738812021980,5.12170487,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1738812022312,0.8331,2799.6,2799.4,3.57217]
["bitfinex","ETHUSD",1738812026218,3.57214,2799.5,2798.8,7.68351181]
["bitfinex","ETHUSD",1738812026423,0.8331,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1738812026738,0.8331,2799.6,2799.1,3.57254]
["bitfinex","ETHUSD",1738812027613,0.8331,2799.6,2798.9,3.0]
["bitfinex","ETHUSD",1738812027945,3.57216,2799.5,2798.9,3.5727]
["bitfinex","ETHUSD",1738812028851,0.8331,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1738812029214,3.60779711,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1738812029562,3.60779711,2799.5,2798.9,3.57277]
["bitfinex","ETHUSD",1738812029563,0.7514,2799.4,2798.9,3.57277]
["bitfinex","ETHUSD",1738812030062,5.12170487,2799.9,2799.2,4.11063181]
["bitfinex","ETHUSD",1738812030218,1.2e-06,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1738812030416,1.2e-06,2800.1,2800.0,4.12142]
["bitfinex","ETHUSD",1738812030650,1.2e-06,2800.1,2800.0,7.44483045]
["bitfinex","ETHUSD",1738812030855,1.2e-06,2800.1,2800.0,7.86865294]
["bitfinex","ETHUSD",1738812031233,1.2e-06,2800.1,2800.0,7.31115294]
["bitfinex","ETHUSD",1738812032747,1.2e-06,2800.1,2800.0,4.03094775]
["bitfinex","ETHUSD",1738812033855,1.2e-06,2800.1,2799.6,3.57188]
["bitfinex","ETHUSD",1738812034235,0.07849992,2800.0,2799.6,3.57188]
["bitfinex","ETHUSD",1738812034435,0.07849992,2800.0,2799.6,4.275792]
["bitfinex","ETHUSD",1738812034731,0.07849992,2800.0,2799.3,0.7777]
["bitfinex","ETHUSD",1738812034953,0.7645,2799.9,2799.3,3.0]
["bitfinex","ETHUSD",1738812035156,0.7645,2799.9,2799.2,3.57239]
["bitfinex","ETHUSD",1738812035157,0.7645,2799.9,2799.4,4.94463814]
["bitfinex","ETHUSD",1738812035367,0.07847623,2799.8,2799.4,4.94463814]
["bitfinex","ETHUSD",1738812035765,0.07847623,2799.8,2799.5,3.57198]
["bitfinex","ETHUSD",1738812037376,3.65015623,2799.8,2799.0,7.6840949]
["bitfinex","ETHUSD",1738812037673,3.65015623,2799.8,2799.2,3.57241]
["bitfinex","ETHUSD",1738812037878,3.60762711,2799.7,2799.1,3.71412501]
["bitfinex","ETHUSD",1738812038058,3.60762711,2799.7,2799.1,4.28667501]
["bitfinex","ETHUSD",1738812038381,3.60762711,2799.7,2798.8,3.5729]
["bitfinex","ETHUSD",1738812038382,3.5722,2799.4,2798.8,3.5729]
["bitfinex","ETHUSD",1738812038690,0.8164,2799.3,2798.8,3.5729]
["bitfinex","ETHUSD",1738812039581,0.07733936,2799.2,2798.8,3.5729]
["bitfinex","ETHUSD",1738812039949,0.8164,2799.3,2798.8,3.5729]
["bitfinex","ETHUSD",1738812040290,0.07733936,2799.2,2798.6,3.5732]
["bitfinex","ETHUSD",1738812040448,3.64983936,2799.2,2798.6,3.5732]
["bitfinex","ETHUSD",1738812040783,0.07733936,2799.2,2798.7,3.57306]
["bitfinex","ETHUSD",1738812041387,0.07733936,2799.2,2798.6,4.2703413]
["bitfinex","ETHUSD",1738812041583,3.64978936,2799.2,2798.6,4.2703413]
["bitfinex","ETHUSD",1738812041963,0.07733936,2799.2,2798.7,3.57305]
["bitfinex","ETHUSD",1738812042179,0.07733936,2799.2,2798.7,4.35738913]
["bitfinex","ETHUSD",1738812042375,0.07733936,2799.2,2798.7,0.78433913]
["bitfinex","ETHUSD",1738812042588,0.07733936,2799.2,2799.0,3.57262]
["bitfinex","ETHUSD",1738812042916,0.8265,2799.6,2799.0,3.57262]
["bitfinex","ETHUSD",1738812043113,0.07416293,2799.1,2799.0,3.57262]
["bitfinex","ETHUSD",1738812043294,0.07416293,2799.1,2799.0,3.96237162]
["bitfinex","ETHUSD",1738812043885,0.8265,2799.6,2799.1,3.57246]
["bitfinex","ETHUSD",1738812044099,0.8265,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1738812044669,0.8265,2799.6,2799.0,3.96237162]
["bitfinex","ETHUSD",1738812044994,0.8265,2799.6,2799.1,3.57256]
["bitfinex","ETHUSD",1738812045585,4.39847,2799.6,2798.8,3.57289]
["bitfinex","ETHUSD",1738812045808,0.8265,2799.6,2798.9,3.0]
["bitfinex","ETHUSD",1738812046118,5.12170487,2800.0,2799.7,3.5718]
["bitfinex","ETHUSD",1738812046273,0.7861,2800.2,2799.7,3.57174]
["bitfinex","ETHUSD",1738812046472,0.7861,2800.2,2799.9,3.57152]
["bitfinex","ETHUSD",1738812046674,0.06945823,2800.0,2799.7,3.57174]
["bitfinex","ETHUSD",1738812047283,0.06945823,2800.0,2799.8,3.57166]
["bitfinex","ETHUSD",1738812047574,0.06945823,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1738812048708,0.06945823,2800.0,2799.9,4.285879]
["bitfinex","ETHUSD",1738812049217,0.7861,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1738812049706,0.7861,2800.5,2800.0,3.60713109]
["bitfinex","ETHUSD",1738812049910,0.7861,2800.9,2800.0,7.12892]
["bitfinex","ETHUSD",1738812050146,0.7861,2800.9,2800.0,7.93102522]
["bitfinex","ETHUSD",1738812050350,0.7861,2800.9,2800.0,8.35508175]
["bitfinex","ETHUSD",1738812050496,0.7861,2800.9,2800.0,8.36258175]
["bitfinex","ETHUSD",1738812051546,0.7861,2800.9,2800.0,8.35508175]
["bitfinex","ETHUSD",1738812052245,0.7861,2800.9,2800.0,9.07998794]
["bitfinex","ETHUSD",1738812057503,0.7751,2801.5,2800.2,0.0075]
["bitfinex","ETHUSD",1738812057719,0.7751,2801.8,2801.3,4.1114449]
["bitfinex","ETHUSD",1738812057948,0.7751,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1738812058448,0.7751,2802.3,2801.7,3.56926]
["bitfinex","ETHUSD",1738812058616,0.7751,2802.3,2802.0,3.56879]
["bitfinex","ETHUSD",1738812059409,0.7751,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1738812059643,0.7751,2802.3,2802.0,3.56876]
["bitfinex","ETHUSD",1738812059846,0.7751,2802.3,2802.0,7.13753]
["bitfinex","ETHUSD",1738812060054,0.7751,2802.3,2802.0,3.56876]
["bitfinex","ETHUSD",1738812060264,5.12170487,2802.5,2801.9,4.1114449]
["bitfinex","ETHUSD",1738812060457,5.12170487,2802.5,2802.2,3.5685]
["bitfinex","ETHUSD",1738812060744,5.12170487,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1738812060945,8.72575198,2802.5,2801.8,3.56911]
["bitfinex","ETHUSD",1738812061111,8.72575198,2802.5,2801.4,4.48062314]
["bitfinex","ETHUSD",1738812061112,0.7751,2802.4,2801.4,0.69632314]
["bitfinex","ETHUSD",1738812061314,0.7751,2802.0,2801.4,3.56959]
["bitfinex","ETHUSD",1738812061666,0.8261,2801.7,2801.1,3.56998]
["bitfinex","ETHUSD",1738812061877,0.8261,2801.7,2801.3,3.56966]
["bitfinex","ETHUSD",1738812062019,0.0628754,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1738812062363,5.12170487,2801.8,2801.6,3.5693]
["bitfinex","ETHUSD",1738812062763,5.12170487,2801.8,2801.5,3.56951]
["bitfinex","ETHUSD",1738812062964,5.12170487,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1738812063268,4.3941,2802.7,2802.0,3.56887]
["bitfinex","ETHUSD",1738812063470,9.51580487,2802.7,2802.0,3.56887]
["bitfinex","ETHUSD",1738812063812,5.94780487,2802.7,2802.1,3.56873]
["bitfinex","ETHUSD",1738812064433,9.51578487,2802.7,2802.0,3.56887]
["bitfinex","ETHUSD",1738812065223,0.06314304,2802.6,2802.1,0.5575]
["bitfinex","ETHUSD",1738812065519,0.06314304,2802.6,2802.3,3.56847]
["bitfinex","ETHUSD",1738812065725,0.06314304,2802.6,2802.4,3.56833]
["bitfinex","ETHUSD",1738812065889,0.06314304,2802.6,2802.3,3.56847]
["bitfinex","ETHUSD",1738812066369,0.06314304,2802.6,2802.1,3.56872]
["bitfinex","ETHUSD",1738812066913,0.06314304,2802.6,2802.3,3.56843]
["bitfinex","ETHUSD",1738812068527,0.06314304,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1738812069575,0.06314304,2802.6,2802.3,3.56841]
["bitfinex","ETHUSD",1738812069988,0.06314304,2802.6,2802.0,4.26463625]
["bitfinex","ETHUSD",1738812070198,0.06314304,2802.6,2802.2,3.56851]
["bitfinex","ETHUSD",1738812070788,0.8149,2802.4,2802.0,0.69586625]
["bitfinex","ETHUSD",1738812070986,0.05753226,2802.3,2802.0,4.26465625]
["bitfinex","ETHUSD",1738812071280,0.05753226,2802.3,2801.6,4.1114449]
["bitfinex","ETHUSD",1738812071281,0.05753226,2802.3,2801.6,3.56935]
["bitfinex","ETHUSD",1738812071486,0.8149,2802.2,2801.6,4.26528762]
["bitfinex","ETHUSD",1738812071686,3.60447711,2802.1,2801.6,4.26528762]
["bitfinex","ETHUSD",1738812071889,0.8149,2801.9,2801.0,4.1114449]
["bitfinex","ETHUSD",1738812072192,3.56949,2801.6,2801.1,0.71292016]
["bitfinex","ETHUSD",1738812072544,0.87205287,2801.5,2801.1,0.71292016]
["bitfinex","ETHUSD",1738812072913,0.8149,2801.5,2801.1,0.71292016]
["bitfinex","ETHUSD",1738812073112,0.8149,2801.5,2801.1,4.28293016]
["bitfinex","ETHUSD",1738812073318,0.8149,2801.5,2801.2,3.56985]
["bitfinex","ETHUSD",1738812073521,0.05706945,2801.4,2801.2,3.56985]
["bitfinex","ETHUSD",1738812074130,0.05706945,2801.4,2801.1,1.52622818]
["bitfinex","ETHUSD",1738812074432,0.05706945,2801.4,2801.1,5.09624818]
["bitfinex","ETHUSD",1738812076426,0.05706945,2801.4,2801.1,4.28294016]
["bitfinex","ETHUSD",1738812077324,0.05706945,2801.4,2801.2,3.56988]
["bitfinex","ETHUSD",1738812082027,0.05706945,2801.4,2801.1,0.71292016]
["bitfinex","ETHUSD",1738812082632,0.05706945,2801.4,2801.0,7.6814949]
["bitfinex","ETHUSD",1738812083126,3.62682945,2801.4,2800.8,0.55]
["bitfinex","ETHUSD",1738812083331,3.62682945,2801.4,2800.9,0.71000384]
["bitfinex","ETHUSD",1738812084494,0.05706945,2801.4,2800.9,4.28025384]
["bitfinex","ETHUSD",1738812084700,0.05706945,2801.4,2801.0,3.2787022]
["bitfinex","ETHUSD",1738812088300,0.05706945,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1738812088606,0.7855,2802.4,2801.9,3.56896]
["bitfinex","ETHUSD",1738812088804,0.04838367,2802.3,2801.7,3.2787022]
["bitfinex","ETHUSD",1738812089007,3.56876,2802.1,2801.5,3.56944]
["bitfinex","ETHUSD",1738812089239,0.8338281,2802.0,2801.5,3.56944]
["bitfinex","ETHUSD",1738812089416,0.8338281,2802.0,2801.6,3.56936]
["bitfinex","ETHUSD",1738812089617,0.8338281,2802.0,2801.7,3.2787022]
["bitfinex","ETHUSD",1738812091644,0.8338281,2802.0,2801.5,4.27231379]
["bitfinex","ETHUSD",1738812091645,0.8338281,2802.0,2801.5,0.70287379]
["bitfinex","ETHUSD",1738812091809,0.8273,2801.7,2801.1,3.2787022]
["bitfinex","ETHUSD",1738812092010,3.61785374,2801.6,2801.1,3.2787022]
["bitfinex","ETHUSD",1738812092438,3.61785374,2801.6,2801.1,6.8487222]
["bitfinex","ETHUSD",1738812093162,0.04838374,2801.6,2801.4,3.2787022]
["bitfinex","ETHUSD",1738812093310,0.04838374,2801.6,2801.5,7.90471]
["bitfinex","ETHUSD",1738812093709,0.7685,2802.4,2801.9,3.56889]
["bitfinex","ETHUSD",1738812093957,0.7685,2802.4,2802.0,6.8475522]
["bitfinex","ETHUSD",1738812094125,0.04875652,2802.3,2802.1,3.56873]
["bitfinex","ETHUSD",1738812094464,0.04875652,2802.3,2802.2,3.60430347]
["bitfinex","ETHUSD",1738812094766,0.04875652,2802.3,2802.2,4.15430347]
["bitfinex","ETHUSD",1738812094944,5.12170487,2802.8,2802.5,3.56819]
["bitfinex","ETHUSD",1738812095197,0.1502412,2802.9,2802.5,3.56819]
["bitfinex","ETHUSD",1738812095352,0.04907893,2802.7,2802.6,6.6037883]
["bitfinex","ETHUSD",1738812095553,0.1502412,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1738812095749,0.1502412,2802.9,2802.8,3.60353279]
["bitfinex","ETHUSD",1738812095999,0.20003999,2802.9,2802.8,3.60353279]
["bitfinex","ETHUSD",1738812096199,0.20003999,2802.9,2802.8,7.16103262]
["bitfinex","ETHUSD",1738812096409,0.20003999,2802.9,2802.8,10.4115622]
["bitfinex","ETHUSD",1738812096716,0.20003999,2802.9,2802.8,11.23483138]
["bitfinex","ETHUSD",1738812096717,0.1502412,2802.9,2802.8,11.23483138]
["bitfinex","ETHUSD",1738812100211,0.1502412,2802.9,2802.8,10.66983138]
["bitfinex","ETHUSD",1738812100786,0.1502412,2802.9,2802.8,11.23483138]
["bitfinex","ETHUSD",1738812101717,0.1502412,2802.9,2802.8,10.67733138]
["bitfinex","ETHUSD",1738812101898,0.1502412,2802.9,2802.8,10.66983138]
["bitfinex","ETHUSD",1738812102297,0.1502412,2802.9,2802.8,11.21983138]
["bitfinex","ETHUSD",1738812102722,0.1502412,2802.9,2802.8,11.22733138]
["bitfinex","ETHUSD",1738812103072,0.1502412,2802.9,2802.8,11.23483138]
["bitfinex","ETHUSD",1738812104123,0.1502412,2802.9,2802.8,11.22733138]
["bitfinex","ETHUSD",1738812104330,0.1502412,2802.9,2802.8,3.0]
["bitfinex","ETHUSD",1738812104622,0.1502412,2802.9,2802.8,3.7290307]
["bitfinex","ETHUSD",1738812104921,3.76713404,2802.9,2802.2,7.67046138]
["bitfinex","ETHUSD",1738812105135,3.5681,2802.7,2801.9,7.67096138]
["bitfinex","ETHUSD",1738812105321,3.56811,2802.6,2802.0,4.29356762]
["bitfinex","ETHUSD",1738812105489,3.56843,2802.4,2802.0,0.72469762]
["bitfinex","ETHUSD",1738812105679,0.76,2802.3,2802.0,0.72469762]
["bitfinex","ETHUSD",1738812105880,0.80878844,2802.3,2802.0,0.72469762]
["bitfinex","ETHUSD",1738812106106,0.76,2802.3,2802.0,0.72469762]
["bitfinex","ETHUSD",1738812106272,0.04828127,2802.2,2802.0,0.72469762]
["bitfinex","ETHUSD",1738812106475,0.04828127,2802.2,2802.0,1.45407738]
["bitfinex","ETHUSD",1738812106717,3.56787,2802.8,2802.1,0.757]
["bitfinex","ETHUSD",1738812106919,0.9370412,2802.9,2802.2,4.13765266]
["bitfinex","ETHUSD",1738812107123,0.9370412,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1738812107421,0.9370412,2802.9,2802.3,3.5684]
["bitfinex","ETHUSD",1738812107918,0.04808715,2802.8,2802.3,3.5684]
["bitfinex","ETHUSD",1738812108212,0.04808715,2802.8,2802.3,4.01311099]
["bitfinex","ETHUSD",1738812108595,0.04808715,2802.8,2802.6,3.0]
["bitfinex","ETHUSD",1738812109413,0.04808715,2802.8,2802.6,6.56805]
["bitfinex","ETHUSD",1738812110115,0.04808715,2802.8,2802.6,3.0]
["bitfinex","ETHUSD",1738812110316,0.04808715,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1738812110519,0.04808715,2802.8,2802.7,4.29735976]
["bitfinex","ETHUSD",1738812110816,0.9370412,2802.9,2802.7,4.29735976]
["bitfinex","ETHUSD",1738812112000,0.04832847,2802.8,2802.7,4.29735976]
["bitfinex","ETHUSD",1738812112211,0.9370412,2802.9,2802.7,4.29735976]
["bitfinex","ETHUSD",1738812112431,0.04667462,2802.8,2802.7,7.86524976]
["bitfinex","ETHUSD",1738812112718,0.9370412,2802.9,2802.7,4.29726976]
["bitfinex","ETHUSD",1738812113013,0.9370412,2802.9,2802.7,3.56789]
["bitfinex","ETHUSD",1738812113218,0.04667462,2802.8,2802.7,3.56789]
["bitfinex","ETHUSD",1738812113420,0.04667462,2802.8,2802.7,7.15356657]
["bitfinex","ETHUSD",1738812113716,0.1502412,2802.9,2802.8,6.56786]
["bitfinex","ETHUSD",1738812113883,0.1502412,2802.9,2802.8,10.66983138]
["bitfinex","ETHUSD",1738812115521,0.19711491,2802.9,2802.8,10.66983138]
["bitfinex","ETHUSD",1738812116027,0.1502412,2802.9,2802.8,10.66983138]
["bitfinex","ETHUSD",1738812117124,0.1502412,2802.9,2802.7,3.56789]
["bitfinex","ETHUSD",1738812117426,0.8127,2802.8,2802.3,3.56844]
["bitfinex","ETHUSD",1738812117631,0.8127,2802.8,2802.3,7.13686]
["bitfinex","ETHUSD",1738812117817,0.8127,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1738812118018,3.56798,2802.7,2802.2,4.10197138]
["bitfinex","ETHUSD",1738812118332,3.56884,2802.1,2801.6,4.10197138]
["bitfinex","ETHUSD",1738812118531,3.56912,2801.9,2801.4,0.7080195]
["bitfinex","ETHUSD",1738812118693,0.7991,2801.8,2801.4,0.7080195]
["bitfinex","ETHUSD",1738812118894,0.84565416,2801.8,2801.4,4.2776295]
["bitfinex","ETHUSD",1738812119108,0.84565416,2801.8,2801.6,3.56937]
["bitfinex","ETHUSD",1738812119427,0.84565416,2801.8,2801.6,4.10197138]
["bitfinex","ETHUSD",1738812119831,0.84565416,2801.8,2801.4,0.7080195]
["bitfinex","ETHUSD",1738812119832,4.41486416,2801.8,2801.4,0.7080195]
["bitfinex","ETHUSD",1738812120034,3.56939,2801.6,2801.0,4.10197138]
["bitfinex","ETHUSD",1738812120247,3.56939,2801.6,2801.1,3.0]
["bitfinex","ETHUSD",1738812120394,0.0459549,2801.5,2801.1,3.0]
["bitfinex","ETHUSD",1738812120601,5.12170487,2801.7,2801.1,3.5699]
["bitfinex","ETHUSD",1738812120930,5.12170487,2801.7,2800.8,3.57038]
["bitfinex","ETHUSD",1738812120931,0.7636,2801.3,2800.8,3.57038]
["bitfinex","ETHUSD",1738812121131,0.7636,2801.3,2800.8,3.0]
["bitfinex","ETHUSD",1738812121334,0.04562416,2801.2,2800.7,4.82974725]
["bitfinex","ETHUSD",1738812121556,0.04562416,2801.2,2800.9,3.57021]
["bitfinex","ETHUSD",1738812121962,0.7636,2801.3,2800.9,3.57021]
["bitfinex","ETHUSD",1738812122459,0.0448631,2801.2,2801.0,7.70782099]
["bitfinex","ETHUSD",1738812122658,5.12170487,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1738812122827,0.8089,2802.5,2801.8,3.56907]
["bitfinex","ETHUSD",1738812123022,3.61173578,2802.4,2801.8,3.56907]
["bitfinex","ETHUSD",1738812123254,0.04333578,2802.4,2802.0,3.56884]
["bitfinex","ETHUSD",1738812124157,0.04333578,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1738812125156,0.04333578,2802.4,2801.8,3.56907]
["bitfinex","ETHUSD",1738812125363,0.7601,2802.3,2801.7,0.70765068]
["bitfinex","ETHUSD",1738812125663,5.12170487,2802.6,2801.4,3.56962]
["bitfinex","ETHUSD",1738812125664,4.32895,2802.1,2801.4,3.56962]
["bitfinex","ETHUSD",1738812125954,0.04366018,2802.0,2801.4,3.56962]
["bitfinex","ETHUSD",1738812126460,0.04366018,2802.0,2801.3,3.56974]
["bitfinex","ETHUSD",1738812126625,0.03572711,2801.9,2801.3,4.29737476]
["bitfinex","ETHUSD",1738812126962,0.04357712,2801.8,2801.3,4.70068341]
["bitfinex","ETHUSD",1738812127163,0.04357712,2801.8,2801.5,7.67147138]
["bitfinex","ETHUSD",1738812127338,5.88180487,2802.1,2801.7,3.56926]
["bitfinex","ETHUSD",1738812127519,0.7601,2802.1,2801.9,3.56898]
["bitfinex","ETHUSD",1738812127725,0.7926,2802.6,2801.9,3.56898]
["bitfinex","ETHUSD",1738812127924,3.56824,2802.5,2801.9,4.282804]
["bitfinex","ETHUSD",1738812129365,0.7926,2802.6,2802.0,3.56886]
["bitfinex","ETHUSD",1738812129673,0.04274679,2802.5,2802.0,3.56886]
["bitfinex","ETHUSD",1738812130543,0.04274679,2802.5,2801.9,4.98916999]
["bitfinex","ETHUSD",1738812131047,3.61099679,2802.5,2801.9,4.98916999]
["bitfinex","ETHUSD",1738812131254,0.04274679,2802.5,2802.0,4.02909675]
["bitfinex","ETHUSD",1738812131456,0.04274679,2802.5,2802.0,0.46026675]
["bitfinex","ETHUSD",1738812131651,3.61102679,2802.5,2802.0,0.46026675]
["bitfinex","ETHUSD",1738812131856,0.04274679,2802.5,2801.9,4.27534599]
["bitfinex","ETHUSD",1738812132433,0.04274679,2802.5,2801.9,7.84425599]
["bitfinex","ETHUSD",1738812132633,0.04274679,2802.5,2802.0,3.56885]
["bitfinex","ETHUSD",1738812133343,3.61109679,2802.5,2801.8,7.67101138]
["bitfinex","ETHUSD",1738812133674,3.60409711,2802.4,2801.8,7.67101138]
["bitfinex","ETHUSD",1738812133870,0.04115319,2802.3,2801.9,3.56897]
["bitfinex","ETHUSD",1738812134080,0.04115319,2802.3,2802.1,3.56873]
["bitfinex","ETHUSD",1738812134372,4.36076,2802.6,2802.0,3.56876]
["bitfinex","ETHUSD",1738812134579,0.04111167,2802.2,2802.0,3.56876]
["bitfinex","ETHUSD",1738812134737,7.929,2802.6,2802.1,0.713773]
["bitfinex","ETHUSD",1738812134937,0.04163759,2802.1,2801.9,3.56897]
["bitfinex","ETHUSD",1738812135163,7.929,2802.6,2801.9,3.56897]
["bitfinex","ETHUSD",1738812135641,3.61006366,2802.5,2801.9,3.56897]
["bitfinex","ETHUSD",1738812135941,0.04180366,2802.5,2801.9,7.1379]
["bitfinex","ETHUSD",1738812136166,0.04180366,2802.5,2802.0,3.56881]
["bitfinex","ETHUSD",1738812136369,3.56855,2802.3,2801.8,4.10197138]
["bitfinex","ETHUSD",1738812136670,0.04167911,2802.2,2801.8,4.10197138]
["bitfinex","ETHUSD",1738812136869,0.7926,2802.6,2802.1,3.56875]
["bitfinex","ETHUSD",1738812137075,0.04180366,2802.5,2802.0,7.13765]
["bitfinex","ETHUSD",1738812137238,0.04180366,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1738812137441,0.04180366,2802.5,2802.2,3.56852]
["bitfinex","ETHUSD",1738812137641,0.8314,2802.5,2802.2,3.56852]
["bitfinex","ETHUSD",1738812137842,0.04022476,2802.4,2801.7,0.7777]
["bitfinex","ETHUSD",1738812138076,3.56883,2802.1,2801.7,1.2158833]
["bitfinex","ETHUSD",1738812138251,3.56883,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1738812138252,0.87180021,2802.0,2801.5,3.56942]
["bitfinex","ETHUSD",1738812138450,0.90752732,2802.0,2801.4,4.28501647]
["bitfinex","ETHUSD",1738812138775,0.87180021,2802.0,2801.4,4.28501647]
["bitfinex","ETHUSD",1738812138982,0.87180021,2802.0,2801.3,3.0]
["bitfinex","ETHUSD",1738812139177,3.56915,2801.8,2801.2,3.56983]
["bitfinex","ETHUSD",1738812139540,0.03995436,2801.7,2801.2,3.56983]
["bitfinex","ETHUSD",1738812139745,0.7933,2801.4,2800.5,0.7777]
["bitfinex","ETHUSD",1738812139971,3.60557711,2801.3,2800.7,0.72223568]
["bitfinex","ETHUSD",1738812140142,3.60955693,2801.3,2800.7,1.15152325]
["bitfinex","ETHUSD",1738812140346,0.03970693,2801.3,2800.7,3.99981757]
["bitfinex","ETHUSD",1738812140684,0.03970693,2801.3,2800.9,3.57027]
["bitfinex","ETHUSD",1738812140880,0.03572711,2801.2,2800.4,3.57088]
["bitfinex","ETHUSD",1738812141178,0.83268881,2801.1,2800.6,3.57065]
["bitfinex","ETHUSD",1738812141353,0.83268881,2801.1,2800.5,4.33806514]
["bitfinex","ETHUSD",1738812141544,0.83268881,2801.1,2800.7,4.28419416]
["bitfinex","ETHUSD",1738812141879,0.7933,2801.6,2801.1,3.0]
["bitfinex","ETHUSD",1738812142179,0.7933,2801.6,2801.4,3.56958]
["bitfinex","ETHUSD",1738812142387,0.7933,2802.0,2801.4,3.97638561]
["bitfinex","ETHUSD",1738812142676,4.36219,2802.0,2801.4,3.97638561]
["bitfinex","ETHUSD",1738812143669,4.36219,2802.0,2801.2,3.56989]
["bitfinex","ETHUSD",1738812143853,0.03914119,2801.9,2801.2,3.56989]
["bitfinex","ETHUSD",1738812144043,0.03914119,2801.9,2801.3,3.56976]
["bitfinex","ETHUSD",1738812144445,0.03914119,2801.9,2801.4,3.56962]
["bitfinex","ETHUSD",1738812144695,0.03914119,2801.9,2801.3,3.56976]
["bitfinex","ETHUSD",1738812144983,0.03914119,2801.9,2801.7,3.56914]
["bitfinex","ETHUSD",1738812145352,0.03914119,2801.9,2801.8,4.11913]
["bitfinex","ETHUSD",1738812145551,0.03914119,2801.9,2801.8,4.15481435]
["bitfinex","ETHUSD",1738812145747,0.812,2802.4,2802.0,3.56882]
["bitfinex","ETHUSD",1738812147599,0.03825254,2802.3,2802.2,3.56861]
["bitfinex","ETHUSD",1738812147814,0.03825254,2802.3,2802.2,4.28592142]
["bitfinex","ETHUSD",1738812147964,0.812,2802.7,2802.2,4.28592142]
["bitfinex","ETHUSD",1738812148165,0.812,2802.7,2802.4,3.56826]
["bitfinex","ETHUSD",1738812148357,0.1502412,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1738812148358,0.03694908,2802.6,2802.5,3.56822]
["bitfinex","ETHUSD",1738812148773,0.1502412,2802.9,2802.7,3.56798]
["bitfinex","ETHUSD",1738812148966,0.1502412,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1738812149183,0.1502412,2802.9,2802.3,3.56845]
["bitfinex","ETHUSD",1738812149383,0.1502412,2802.9,2802.4,0.42857614]
["bitfinex","ETHUSD",1738812149588,0.1502412,2802.9,2802.5,3.56813]
["bitfinex","ETHUSD",1738812150455,0.1502412,2802.9,2802.7,3.56797]
["bitfinex","ETHUSD",1738812150694,0.1502412,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1738812151194,0.18769624,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1738812152101,0.18769624,2802.9,2802.6,3.56805]
["bitfinex","ETHUSD",1738812153497,0.18769624,2802.9,2802.7,3.56798]
["bitfinex","ETHUSD",1738812153886,0.18769624,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1738812154209,0.18769624,2802.9,2802.8,7.90306]
["bitfinex","ETHUSD",1738812154498,0.1502412,2802.9,2802.8,7.90306]
["bitfinex","ETHUSD",1738812155803,0.1502412,2802.9,2802.8,8.61983479]
["bitfinex","ETHUSD",1738812155959,0.1502412,2802.9,2802.8,8.61233479]
["bitfinex","ETHUSD",1738812156159,0.1502412,2802.9,2802.8,9.07282254]
["bitfinex","ETHUSD",1738812156362,0.1502412,2802.9,2802.8,9.08782254]
["bitfinex","ETHUSD",1738812157310,1.2e-06,2802.9,2802.8,9.08782254]
["bitfinex","ETHUSD",1738812162536,0.005,2803.4,2803.3,7.90012]
["bitfinex","ETHUSD",1738812162870,0.005,2803.4,2803.3,12.71569438]
["bitfinex","ETHUSD",1738812163198,0.7671,2804.4,2804.1,3.56608]
["bitfinex","ETHUSD",1738812163398,0.7671,2804.4,2804.1,7.13216]
["bitfinex","ETHUSD",1738812163626,0.03727377,2804.3,2804.1,3.56608]
["bitfinex","ETHUSD",1738812164019,0.03727377,2804.3,2803.9,4.10197138]
["bitfinex","ETHUSD",1738812164218,0.03727377,2804.3,2803.9,4.56245913]
["bitfinex","ETHUSD",1738812164433,0.7949,2804.2,2803.3,10.66907138]
["bitfinex","ETHUSD",1738812164733,0.7949,2804.2,2803.5,3.56695]
["bitfinex","ETHUSD",1738812164734,0.7949,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1738812164938,0.7949,2803.9,2803.6,3.56681]
["bitfinex","ETHUSD",1738812165104,0.03590118,2803.8,2803.6,3.56681]
["bitfinex","ETHUSD",1738812165505,0.03590118,2803.8,2803.6,7.13356]
["bitfinex","ETHUSD",1738812165835,0.03590118,2803.8,2803.6,3.56675]
["bitfinex","ETHUSD",1738812166196,0.7949,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1738812166394,0.7949,2803.9,2803.6,3.56679]
["bitfinex","ETHUSD",1738812166650,0.03579751,2803.8,2803.6,3.56679]
["bitfinex","ETHUSD",1738812166826,0.03579751,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1738812167027,0.03579751,2803.8,2803.5,3.56695]
["bitfinex","ETHUSD",1738812167427,0.7949,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1738812168032,0.7949,2803.9,2803.6,0.70643859]
["bitfinex","ETHUSD",1738812169927,0.03451611,2803.8,2803.6,0.70643859]
["bitfinex","ETHUSD",1738812171380,0.8208,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1738812171541,0.85652711,2803.5,2802.9,3.56764]
["bitfinex","ETHUSD",1738812171741,0.89091878,2803.5,2802.7,7.66991138]
["bitfinex","ETHUSD",1738812171942,3.56736,2803.2,2802.7,3.56794]
["bitfinex","ETHUSD",1738812172237,0.85750958,2803.1,2802.6,3.56805]
["bitfinex","ETHUSD",1738812172674,0.8208,2803.1,2802.6,3.0]
["bitfinex","ETHUSD",1738812172871,0.8208,2803.1,2802.7,4.10197138]
["bitfinex","ETHUSD",1738812173041,0.8208,2803.7,2803.4,3.56709]
["bitfinex","ETHUSD",1738812173242,0.8208,2803.7,2803.4,3.56701]
["bitfinex","ETHUSD",1738812173471,0.8208,2803.7,2803.5,3.56695]
["bitfinex","ETHUSD",1738812175559,0.7551,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1738812175750,0.7551,2804.1,2803.8,3.56657]
["bitfinex","ETHUSD",1738812175956,0.7551,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1738812176659,0.7551,2804.1,2803.5,4.27749863]
["bitfinex","ETHUSD",1738812176860,0.7551,2804.1,2803.6,3.56675]
["bitfinex","ETHUSD",1738812177169,0.7551,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1738812177355,0.7551,2804.1,2803.8,3.56654]
["bitfinex","ETHUSD",1738812177556,0.7551,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1738812177892,0.7551,2804.1,2803.8,3.56656]
["bitfinex","ETHUSD",1738812178127,0.7551,2804.1,2803.7,4.35112486]
["bitfinex","ETHUSD",1738812178327,0.7551,2804.1,2803.7,7.91775486]
["bitfinex","ETHUSD",1738812178995,0.7551,2804.1,2803.7,4.35105486]
["bitfinex","ETHUSD",1738812179203,0.7551,2804.1,2803.8,3.56657]
["bitfinex","ETHUSD",1738812179932,0.7551,2804.1,2803.9,3.56645]
["bitfinex","ETHUSD",1738812180131,0.7551,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1738812180329,0.7551,2804.1,2803.9,3.56645]
["bitfinex","ETHUSD",1738812181302,0.7551,2804.1,2803.6,3.0]
["bitfinex","ETHUSD",1738812181504,1.22294011,2804.1,2803.5,7.84444863]
["bitfinex","ETHUSD",1738812181720,0.7551,2804.1,2803.6,3.56671]
["bitfinex","ETHUSD",1738812182111,0.7551,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1738812182904,0.79757669,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1738812183244,4.36211,2804.8,2804.0,3.56633]
["bitfinex","ETHUSD",1738812183388,4.36211,2804.8,2803.9,4.10197138]
["bitfinex","ETHUSD",1738812183389,2.10170649,2804.8,2804.2,3.56599]
["bitfinex","ETHUSD",1738812183589,2.10170649,2804.8,2804.3,3.5659]
["bitfinex","ETHUSD",1738812183590,0.0469434,2804.7,2804.3,3.5659]
["bitfinex","ETHUSD",1738812183939,2.10170649,2804.8,2804.3,3.5659]
["bitfinex","ETHUSD",1738812184137,0.04689917,2804.6,2804.1,3.0]
["bitfinex","ETHUSD",1738812184293,0.0469572,2804.7,2804.3,3.56594]
["bitfinex","ETHUSD",1738812184502,4.36213,2804.8,2804.3,3.56594]
["bitfinex","ETHUSD",1738812184841,0.04268837,2804.7,2804.3,3.56594]
["bitfinex","ETHUSD",1738812185005,0.04268837,2804.7,2804.5,3.56562]
["bitfinex","ETHUSD",1738812185333,0.05197999,2804.6,2804.5,3.56561]
["bitfinex","ETHUSD",1738812185569,0.7968,2804.8,2804.5,3.56561]
["bitfinex","ETHUSD",1738812185713,0.03925924,2804.6,2804.5,3.56561]
["bitfinex","ETHUSD",1738812186052,0.7968,2804.8,2804.5,3.56561]
["bitfinex","ETHUSD",1738812186560,0.7968,2804.8,2804.7,6.83712568]
["bitfinex","ETHUSD",1738812186710,0.7968,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1738812187255,0.83091804,2804.8,2804.5,7.66368853]
["bitfinex","ETHUSD",1738812190132,0.83091804,2804.8,2804.3,3.56592]
["bitfinex","ETHUSD",1738812190520,0.83091804,2804.8,2804.5,3.56569]
["bitfinex","ETHUSD",1738812190724,0.83091804,2804.8,2804.4,3.56581]
["bitfinex","ETHUSD",1738812190925,0.7968,2804.8,2804.5,3.5656]
["bitfinex","ETHUSD",1738812192426,0.7968,2804.8,2804.4,3.56582]
["bitfinex","ETHUSD",1738812192663,0.7968,2804.8,2804.2,4.09811853]
["bitfinex","ETHUSD",1738812192828,4.36213,2804.8,2804.3,3.56594]
["bitfinex","ETHUSD",1738812193039,0.7968,2804.8,2804.3,3.56594]
["bitfinex","ETHUSD",1738812193371,0.7968,2804.8,2804.4,3.56582]
["bitfinex","ETHUSD",1738812194253,0.7968,2804.8,2804.6,3.56545]
["bitfinex","ETHUSD",1738812194456,0.8322,2805.1,2804.7,0.61582953]
["bitfinex","ETHUSD",1738812194658,0.8322,2805.1,2804.8,3.56531]
["bitfinex","ETHUSD",1738812194845,0.8322,2805.1,2804.7,0.61582953]
["bitfinex","ETHUSD",1738812195181,0.8322,2805.1,2804.7,4.18122953]
["bitfinex","ETHUSD",1738812195348,0.8322,2805.1,2804.8,0.55826122]
["bitfinex","ETHUSD",1738812198379,0.8322,2805.1,2804.9,3.56515]
["bitfinex","ETHUSD",1738812198767,0.8322,2805.1,2804.8,4.65637975]
["bitfinex","ETHUSD",1738812199095,0.8322,2805.1,2804.8,0.55826122]
["bitfinex","ETHUSD",1738812199284,0.7965,2804.6,2804.3,3.0]
["bitfinex","ETHUSD",1738812199435,0.7965,2804.6,2804.2,4.09811853]
["bitfinex","ETHUSD",1738812199636,0.7965,2804.6,2804.1,3.56612]
["bitfinex","ETHUSD",1738812199882,3.56585,2804.4,2803.9,4.09811853]
["bitfinex","ETHUSD",1738812200043,3.56572,2804.5,2803.9,8.43101838]
["bitfinex","ETHUSD",1738812200251,0.7965,2804.6,2803.9,9.15129151]
["bitfinex","ETHUSD",1738812200475,0.7965,2804.6,2804.0,3.56631]
["bitfinex","ETHUSD",1738812200638,3.5657,2804.5,2803.9,5.58486151]
["bitfinex","ETHUSD",1738812200835,3.5657,2804.5,2803.9,9.15131151]
["bitfinex","ETHUSD",1738812201133,0.7965,2804.6,2804.0,0.4076209]
["bitfinex","ETHUSD",1738812201338,0.7965,2804.6,2804.1,3.56612]
["bitfinex","ETHUSD",1738812201641,0.7965,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1738812201840,0.7965,2804.6,2804.2,7.66418853]
["bitfinex","ETHUSD",1738812202050,0.7965,2804.6,2804.3,3.56592]
["bitfinex","ETHUSD",1738812202255,0.7965,2804.6,2804.3,0.76646985]
["bitfinex","ETHUSD",1738812202481,0.7965,2804.6,2804.2,4.09811853]
["bitfinex","ETHUSD",1738812203482,0.7965,2804.6,2803.9,8.38479166]
["bitfinex","ETHUSD",1738812203777,3.60143711,2804.5,2803.9,8.38479166]
["bitfinex","ETHUSD",1738812203942,0.7965,2804.6,2803.9,8.38475166]
["bitfinex","ETHUSD",1738812204342,4.36212,2804.6,2804.0,3.56627]
["bitfinex","ETHUSD",1738812204774,4.36212,2804.6,2803.9,8.38475166]
["bitfinex","ETHUSD",1738812204982,4.36212,2804.6,2804.1,3.56618]
["bitfinex","ETHUSD",1738812205385,3.5662,2804.2,2803.9,4.81839166]
["bitfinex","ETHUSD",1738812205598,0.8108,2804.1,2803.6,10.66487853]
["bitfinex","ETHUSD",1738812205790,0.8108,2804.1,2803.7,0.72427965]
["bitfinex","ETHUSD",1738812206451,0.8108,2804.1,2803.9,7.66454853]
["bitfinex","ETHUSD",1738812206782,0.8108,2804.1,2804.0,6.83794499]
["bitfinex","ETHUSD",1738812207079,0.7703,2804.5,2804.0,6.83794499]
["bitfinex","ETHUSD",1738812207492,0.7703,2804.5,2804.0,3.27161499]
["bitfinex","ETHUSD",1738812207644,0.7703,2804.5,2804.0,6.83792499]
["bitfinex","ETHUSD",1738812208283,4.33601,2804.5,2804.0,3.27161499]
["bitfinex","ETHUSD",1738812208651,4.37173711,2804.5,2804.0,3.27161499]
["bitfinex","ETHUSD",1738812208857,4.33601,2804.5,2804.0,3.27161499]
["bitfinex","ETHUSD",1738812209395,4.37173711,2804.5,2804.0,3.27161499]
["bitfinex","ETHUSD",1738812209682,4.33601,2804.5,2804.0,3.27161499]
["bitfinex","ETHUSD",1738812210083,0.7703,2804.5,2804.0,3.95541949]
["bitfinex","ETHUSD",1738812210290,0.7703,2804.5,2804.0,7.52163949]
["bitfinex","ETHUSD",1738812210585,4.336,2804.5,2804.0,7.52163949]
["bitfinex","ETHUSD",1738812211694,0.7703,2804.5,2804.0,7.52163949]
["bitfinex","ETHUSD",1738812212451,0.7703,2804.5,2804.2,3.56599]
["bitfinex","ETHUSD",1738812212652,0.7703,2804.5,2804.3,0.356599]
["bitfinex","ETHUSD",1738812214386,0.7703,2804.5,2804.1,6.56613]
["bitfinex","ETHUSD",1738812214685,0.7703,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1738812216050,4.33607,2804.5,2804.0,3.27161499]
["bitfinex","ETHUSD",1738812216202,0.03572711,2804.9,2803.8,3.0]
["bitfinex","ETHUSD",1738812216401,3.56612,2804.2,2803.7,3.99589464]
["bitfinex","ETHUSD",1738812216741,3.56638,2804.0,2803.7,3.27161499]
["bitfinex","ETHUSD",1738812217053,0.7532,2804.4,2803.7,3.27161499]
["bitfinex","ETHUSD",1738812217054,3.56612,2804.2,2803.7,3.27161499]
["bitfinex","ETHUSD",1738812217343,0.7532,2804.4,2803.9,3.56644]
["bitfinex","ETHUSD",1738812217498,0.7532,2804.7,2804.5,3.56559]
["bitfinex","ETHUSD",1738812217702,0.7532,2805.0,2804.6,3.27161499]
["bitfinex","ETHUSD",1738812217899,4.31827,2805.0,2804.4,3.56582]
["bitfinex","ETHUSD",1738812218144,3.56528,2804.9,2804.3,3.27161499]
["bitfinex","ETHUSD",1738812218306,4.35428711,2804.8,2804.1,6.56613]
["bitfinex","ETHUSD",1738812218507,0.7532,2804.8,2804.4,3.56578]
["bitfinex","ETHUSD",1738812218806,0.7532,2804.8,2804.3,6.83744499]
["bitfinex","ETHUSD",1738812219113,0.1351032,2805.4,2804.9,0.7777]
["bitfinex","ETHUSD",1738812219318,0.1351032,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1738812219532,0.1351032,2805.4,2805.3,5.062841]
["bitfinex","ETHUSD",1738812219696,0.1351032,2805.4,2805.3,8.09848328]
["bitfinex","ETHUSD",1738812219897,3.2e-06,2805.4,2805.3,8.79776908]
["bitfinex","ETHUSD",1738812220234,0.8312,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1738812220431,0.86692711,2807.2,2806.4,3.56325]
["bitfinex","ETHUSD",1738812220601,0.86692711,2807.2,2806.3,3.27161499]
["bitfinex","ETHUSD",1738812220602,0.03396865,2806.7,2806.3,3.27161499]
["bitfinex","ETHUSD",1738812220801,0.18633968,2807.1,2806.3,6.83501499]
["bitfinex","ETHUSD",1738812220999,0.99646966,2807.3,2806.9,3.27161499]
["bitfinex","ETHUSD",1738812221425,0.8115,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1738812221637,0.8115,2807.5,2807.1,0.03562002]
["bitfinex","ETHUSD",1738812221841,0.8115,2807.5,2806.9,3.27161499]
["bitfinex","ETHUSD",1738812222838,0.8115,2807.5,2806.9,6.83424499]
["bitfinex","ETHUSD",1738812223508,0.03427621,2807.4,2806.9,6.83424499]
["bitfinex","ETHUSD",1738812224647,0.03427621,2807.4,2807.2,3.27161499]
["bitfinex","ETHUSD",1738812226512,0.8166,2807.8,2807.2,3.30723218]
["bitfinex","ETHUSD",1738812226851,0.8166,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1738812227163,0.03539204,2807.7,2807.4,3.56201]
["bitfinex","ETHUSD",1738812227525,0.8166,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1738812227719,0.03535067,2807.6,2807.4,3.56201]
["bitfinex","ETHUSD",1738812228060,0.8166,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1738812228061,0.03530931,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738812228213,0.03530931,2807.5,2807.4,4.274971]
["bitfinex","ETHUSD",1738812228416,0.8166,2807.8,2807.4,4.274971]
["bitfinex","ETHUSD",1738812228930,0.03539204,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738812229125,0.150498,2808.2,2807.6,7.92197335]
["bitfinex","ETHUSD",1738812229326,0.150498,2808.2,2808.1,3.27161499]
["bitfinex","ETHUSD",1738812229939,0.18511721,2808.2,2808.1,3.27161499]
["bitfinex","ETHUSD",1738812230660,0.18511721,2808.2,2808.1,6.83273499]
["bitfinex","ETHUSD",1738812231383,0.18511721,2808.2,2808.1,3.27161499]
["bitfinex","ETHUSD",1738812232683,4.528098,2808.2,2807.8,3.27161499]
["bitfinex","ETHUSD",1738812233042,0.150498,2808.2,2807.8,3.27161499]
["bitfinex","ETHUSD",1738812234179,0.04260852,2808.1,2807.8,3.27161499]
["bitfinex","ETHUSD",1738812234379,0.005,2808.4,2808.3,4.32047]
["bitfinex","ETHUSD",1738812234611,0.8166,2809.2,2808.6,3.56043]
["bitfinex","ETHUSD",1738812234813,0.8166,2809.2,2808.9,3.27161499]
["bitfinex","ETHUSD",1738812235414,0.8166,2809.5,2808.9,6.83171499]
["bitfinex","ETHUSD",1738812235917,0.8166,2809.5,2809.1,3.55984]
["bitfinex","ETHUSD",1738812236114,0.8357877,2809.8,2809.2,6.83133499]
["bitfinex","ETHUSD",1738812236285,4.88923247,2809.8,2809.2,3.27161499]
["bitfinex","ETHUSD",1738812236613,4.88927247,2809.8,2809.2,6.83132499]
["bitfinex","ETHUSD",1738812238106,4.88927247,2809.8,2808.9,4.32717]
["bitfinex","ETHUSD",1738812238107,4.88927247,2809.8,2809.0,3.55993]
["bitfinex","ETHUSD",1738812238266,4.88927247,2809.8,2808.9,7.59878499]
["bitfinex","ETHUSD",1738812238267,3.59491711,2809.7,2808.9,6.83168499]
["bitfinex","ETHUSD",1738812238472,4.05184696,2809.6,2808.9,6.83168499]
["bitfinex","ETHUSD",1738812238672,3.55951,2809.4,2808.8,3.56022]
["bitfinex","ETHUSD",1738812238868,0.8166,2809.5,2808.8,3.56022]
["bitfinex","ETHUSD",1738812239708,3.55955,2809.4,2808.6,4.75654862]
["bitfinex","ETHUSD",1738812240008,3.55955,2809.4,2808.8,3.56019]
["bitfinex","ETHUSD",1738812240214,4.37595,2809.5,2808.9,3.56007]
["bitfinex","ETHUSD",1738812240516,4.37595,2809.5,2808.7,3.56025]
["bitfinex","ETHUSD",1738812240517,0.4868467,2809.4,2808.7,3.56025]
["bitfinex","ETHUSD",1738812240819,0.8166,2809.5,2808.8,3.56022]
["bitfinex","ETHUSD",1738812240820,4.37605,2809.5,2808.8,3.56022]
["bitfinex","ETHUSD",1738812241673,4.37605,2809.5,2808.3,0.55]
["bitfinex","ETHUSD",1738812241674,3.56026,2808.8,2808.3,3.27161499]
["bitfinex","ETHUSD",1738812241874,0.8324,2808.6,2807.8,3.5614]
["bitfinex","ETHUSD",1738812242110,3.56077,2808.4,2807.8,3.5614]
["bitfinex","ETHUSD",1738812242286,0.03572711,2808.3,2807.6,3.5617]
["bitfinex","ETHUSD",1738812242484,0.8074,2808.2,2807.7,7.25871432]
["bitfinex","ETHUSD",1738812242688,0.8074,2808.2,2807.8,3.56147]
["bitfinex","ETHUSD",1738812243888,0.03572711,2808.5,2808.0,3.27161499]
["bitfinex","ETHUSD",1738812244088,0.8074,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1738812244314,0.7698,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1738812244499,4.32903,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1738812245087,5.11975177,2809.6,2808.8,4.32013]
["bitfinex","ETHUSD",1738812245420,5.11975177,2809.6,2808.8,3.56023]
["bitfinex","ETHUSD",1738812245748,5.11975177,2809.6,2808.8,4.28976995]
["bitfinex","ETHUSD",1738812245919,3.5596,2809.3,2808.6,3.56046]
["bitfinex","ETHUSD",1738812246121,0.7698,2809.2,2808.6,3.56046]
["bitfinex","ETHUSD",1738812246286,0.7698,2809.2,2808.4,3.5607]
["bitfinex","ETHUSD",1738812246684,0.7698,2809.2,2808.6,3.56039]
["bitfinex","ETHUSD",1738812247122,0.7698,2809.2,2808.6,4.28281249]
["bitfinex","ETHUSD",1738812247505,4.32954,2809.2,2808.6,4.28281249]
["bitfinex","ETHUSD",1738812248018,0.7951,2809.0,2807.7,4.08618754]
["bitfinex","ETHUSD",1738812248217,0.7951,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1738812248622,0.7951,2808.5,2808.1,3.5611]
["bitfinex","ETHUSD",1738812249545,0.7951,2808.5,2807.9,3.56125]
["bitfinex","ETHUSD",1738812249546,0.03572711,2808.7,2808.4,3.56071]
["bitfinex","ETHUSD",1738812249694,0.7835,2809.1,2808.1,4.08618754]
["bitfinex","ETHUSD",1738812249894,3.56013,2808.9,2808.3,3.56078]
["bitfinex","ETHUSD",1738812251096,3.56038,2808.7,2808.0,3.56123]
["bitfinex","ETHUSD",1738812251340,3.56038,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738812251541,0.7835,2808.8,2808.3,3.56087]
["bitfinex","ETHUSD",1738812252129,0.7835,2808.8,2808.2,3.56098]
["bitfinex","ETHUSD",1738812252439,0.7835,2809.2,2808.5,3.56052]
["bitfinex","ETHUSD",1738812252607,0.81922711,2809.2,2808.5,3.56052]
["bitfinex","ETHUSD",1738812252818,4.34324,2809.2,2808.6,3.56046]
["bitfinex","ETHUSD",1738812253139,0.7835,2809.2,2808.6,3.56046]
["bitfinex","ETHUSD",1738812253299,0.7835,2809.2,2808.7,3.56025]
["bitfinex","ETHUSD",1738812253500,1.57733271,2809.2,2808.5,3.56053]
["bitfinex","ETHUSD",1738812253701,5.13712271,2809.2,2808.5,3.56053]
["bitfinex","ETHUSD",1738812254003,3.55988,2809.1,2808.4,7.2665656]
["bitfinex","ETHUSD",1738812254510,3.55988,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1738812255018,3.55988,2809.1,2808.4,7.2665656]
["bitfinex","ETHUSD",1738812255400,3.55988,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1738812255735,5.13712271,2809.2,2808.5,3.5606]
["bitfinex","ETHUSD",1738812255934,3.55995,2809.1,2808.4,7.2665656]
["bitfinex","ETHUSD",1738812256095,4.42965727,2809.1,2808.4,7.2665656]
["bitfinex","ETHUSD",1738812256907,3.56027,2808.8,2808.2,3.56097]
["bitfinex","ETHUSD",1738812257111,3.56072,2808.5,2807.8,3.56142]
["bitfinex","ETHUSD",1738812257314,3.59581711,2809.0,2808.3,3.56077]
["bitfinex","ETHUSD",1738812257515,3.56009,2809.0,2808.3,3.56077]
["bitfinex","ETHUSD",1738812257724,4.33383,2809.2,2808.6,3.5604]
["bitfinex","ETHUSD",1738812258125,4.33383,2809.2,2808.5,3.56049]
["bitfinex","ETHUSD",1738812258326,4.33383,2809.2,2808.6,3.56046]
["bitfinex","ETHUSD",1738812259549,3.56006,2809.0,2808.3,4.32551575]
["bitfinex","ETHUSD",1738812259751,0.765,2808.9,2808.3,4.32551575]
["bitfinex","ETHUSD",1738812260547,0.765,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1738812261220,0.765,2808.9,2808.3,5.02710028]
["bitfinex","ETHUSD",1738812261416,0.765,2808.9,2808.4,3.56069]
["bitfinex","ETHUSD",1738812261946,0.765,2808.9,2808.5,3.56053]
["bitfinex","ETHUSD",1738812262442,0.765,2808.9,2808.4,0.409395]
["bitfinex","ETHUSD",1738812262443,0.765,2808.9,2808.4,3.970115]
["bitfinex","ETHUSD",1738812262806,0.765,2808.9,2808.4,0.409395]
["bitfinex","ETHUSD",1738812263005,0.765,2808.9,2808.4,3.56072]
["bitfinex","ETHUSD",1738812263805,0.765,2808.9,2808.2,3.72389331]
["bitfinex","ETHUSD",1738812264008,3.56071,2808.5,2807.9,3.56135]
["bitfinex","ETHUSD",1738812264321,0.8127,2808.4,2807.9,3.56135]
["bitfinex","ETHUSD",1738812264528,4.37345,2808.4,2807.9,3.56135]
["bitfinex","ETHUSD",1738812264733,4.37345,2808.4,2807.7,11.20929754]
["bitfinex","ETHUSD",1738812265038,4.37345,2808.4,2807.7,7.64772754]
["bitfinex","ETHUSD",1738812265250,4.37345,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1738812266064,4.37345,2808.4,2807.5,3.56182]
["bitfinex","ETHUSD",1738812266065,0.03572711,2808.3,2807.5,3.56182]
["bitfinex","ETHUSD",1738812266246,0.7669,2808.0,2807.5,3.56182]
["bitfinex","ETHUSD",1738812266625,0.7669,2808.0,2807.7,3.56159]
["bitfinex","ETHUSD",1738812266865,0.763,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1738812267063,0.763,2808.3,2807.8,0.356159]
["bitfinex","ETHUSD",1738812267559,4.32393,2808.3,2807.8,0.356159]
["bitfinex","ETHUSD",1738812267774,0.763,2808.3,2807.8,0.356159]
["bitfinex","ETHUSD",1738812268058,4.32388,2808.3,2807.8,0.356159]
["bitfinex","ETHUSD",1738812268762,4.32388,2808.3,2807.7,3.56153]
["bitfinex","ETHUSD",1738812269456,3.56101,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1738812269662,4.32388,2808.3,2807.7,3.56153]
["bitfinex","ETHUSD",1738812270429,0.8053,2808.2,2807.4,4.79449105]
["bitfinex","ETHUSD",1738812270740,0.8053,2807.9,2807.4,7.64819754]
["bitfinex","ETHUSD",1738812271248,0.8053,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1738812271828,0.84102711,2807.9,2807.3,3.56203]
["bitfinex","ETHUSD",1738812272042,0.84102711,2807.9,2807.3,4.25927966]
["bitfinex","ETHUSD",1738812272945,0.84102711,2807.9,2807.3,0.69724966]
["bitfinex","ETHUSD",1738812273168,0.7813,2807.6,2806.9,3.56258]
["bitfinex","ETHUSD",1738812273356,3.56212,2807.4,2806.7,3.56284]
["bitfinex","ETHUSD",1738812273569,0.7813,2807.2,2806.7,3.56284]
["bitfinex","ETHUSD",1738812274274,0.7813,2807.2,2806.7,3.56281]
["bitfinex","ETHUSD",1738812274663,0.03572711,2807.1,2806.7,4.27059815]
["bitfinex","ETHUSD",1738812274879,0.81702711,2807.2,2806.7,4.27059815]
["bitfinex","ETHUSD",1738812275053,0.7813,2807.2,2806.7,4.27059815]
["bitfinex","ETHUSD",1738812275473,0.7813,2807.2,2806.7,0.70778815]
["bitfinex","ETHUSD",1738812275671,3.59813711,2807.1,2806.5,3.5631]
["bitfinex","ETHUSD",1738812275846,3.59813711,2807.1,2806.3,3.56335]
["bitfinex","ETHUSD",1738812276057,0.7862,2806.9,2806.4,0.69995549]
["bitfinex","ETHUSD",1738812276261,0.03572711,2806.8,2806.2,3.56345]
["bitfinex","ETHUSD",1738812276447,4.34893,2806.9,2805.8,4.86388754]
["bitfinex","ETHUSD",1738812276651,3.59859711,2806.8,2806.1,3.5636]
["bitfinex","ETHUSD",1738812277179,0.7862,2806.6,2805.9,3.56389]
["bitfinex","ETHUSD",1738812277382,3.5632,2806.5,2805.9,3.56389]
["bitfinex","ETHUSD",1738812278246,3.5632,2806.5,2805.8,3.56401]
["bitfinex","ETHUSD",1738812278454,3.5632,2806.5,2805.9,3.56388]
["bitfinex","ETHUSD",1738812278754,0.7862,2806.6,2805.9,3.56388]
["bitfinex","ETHUSD",1738812279286,4.34924,2806.6,2805.9,3.56388]
["bitfinex","ETHUSD",1738812279448,4.34924,2806.6,2805.9,4.27132955]
["bitfinex","ETHUSD",1738812279651,0.8184,2806.4,2805.4,3.56454]
["bitfinex","ETHUSD",1738812279885,0.8329,2805.8,2805.2,3.56478]
["bitfinex","ETHUSD",1738812280181,3.59993711,2805.7,2805.0,4.11497]
["bitfinex","ETHUSD",1738812280386,0.8329,2805.5,2805.0,4.11497]
["bitfinex","ETHUSD",1738812280589,0.7746,2805.8,2805.1,4.09368754]
["bitfinex","ETHUSD",1738812280809,0.7746,2806.0,2805.7,3.56413]
["bitfinex","ETHUSD",1738812281149,0.7746,2806.0,2805.6,3.56419]
["bitfinex","ETHUSD",1738812282383,0.7649,2806.3,2805.7,0.0075]
["bitfinex","ETHUSD",1738812283325,0.7649,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1738812285263,4.32832,2806.3,2805.7,3.0075]
["bitfinex","ETHUSD",1738812285493,3.996472,2806.2,2805.6,3.56421]
["bitfinex","ETHUSD",1738812285697,0.7649,2806.3,2805.7,3.56416]
["bitfinex","ETHUSD",1738812285996,4.3284,2806.3,2805.6,3.56421]
["bitfinex","ETHUSD",1738812286469,7.89192,2806.3,2805.6,3.56421]
["bitfinex","ETHUSD",1738812286666,4.3284,2806.3,2805.6,3.56421]
["bitfinex","ETHUSD",1738812286862,0.7649,2806.3,2805.5,3.99127042]
["bitfinex","ETHUSD",1738812287065,3.56375,2806.1,2805.5,3.99127042]
["bitfinex","ETHUSD",1738812287584,0.7649,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1738812287903,4.32834,2806.3,2805.6,4.12167]
["bitfinex","ETHUSD",1738812288204,4.32834,2806.3,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812289685,3.56369,2806.1,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812290082,4.32834,2806.3,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812290615,3.56354,2806.2,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812292000,0.7976,2805.6,2805.3,0.72722478]
["bitfinex","ETHUSD",1738812292365,3.5645,2805.5,2805.2,3.26812132]
["bitfinex","ETHUSD",1738812292570,3.60022711,2805.5,2805.2,3.26812132]
["bitfinex","ETHUSD",1738812292767,3.60022711,2805.5,2805.0,0.55]
["bitfinex","ETHUSD",1738812293774,0.7976,2805.2,2805.0,0.55]
["bitfinex","ETHUSD",1738812293973,3.56493,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1738812296205,0.7976,2805.2,2805.0,0.55]
["bitfinex","ETHUSD",1738812297509,3.56493,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1738812300109,4.41935711,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1738812300284,5.57424582,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1738812300732,0.8187,2805.1,2805.0,0.55]
["bitfinex","ETHUSD",1738812302218,5.12170487,2805.2,2805.0,0.55]
["bitfinex","ETHUSD",1738812302886,8.68652487,2805.2,2805.0,0.55]
["bitfinex","ETHUSD",1738812303680,5.12170487,2805.2,2805.0,0.55]
["bitfinex","ETHUSD",1738812305620,0.8262,2805.8,2805.0,1.307]
["bitfinex","ETHUSD",1738812305860,4.39026,2805.8,2805.2,6.83288132]
["bitfinex","ETHUSD",1738812306183,3.56418,2805.7,2805.2,6.83288132]
["bitfinex","ETHUSD",1738812307082,0.8262,2805.8,2805.2,6.83288132]
["bitfinex","ETHUSD",1738812308414,4.39035,2805.8,2805.2,7.52851861]
["bitfinex","ETHUSD",1738812308612,0.8015,2805.6,2805.0,0.55]
["bitfinex","ETHUSD",1738812308919,3.56453,2805.5,2805.0,0.55]
["bitfinex","ETHUSD",1738812309099,0.8015,2805.6,2805.0,4.11505]
["bitfinex","ETHUSD",1738812309295,0.8015,2805.6,2805.2,3.26812132]
["bitfinex","ETHUSD",1738812309523,0.8015,2805.6,2805.2,6.83284132]
["bitfinex","ETHUSD",1738812310244,0.8015,2805.6,2805.2,3.26812132]
["bitfinex","ETHUSD",1738812311249,0.8015,2805.6,2805.2,6.83291132]
["bitfinex","ETHUSD",1738812311553,0.8077,2806.0,2805.5,3.26812132]
["bitfinex","ETHUSD",1738812311705,0.8077,2806.3,2805.5,3.30376562]
["bitfinex","ETHUSD",1738812311906,0.8077,2806.3,2805.7,3.56409]
["bitfinex","ETHUSD",1738812312156,4.37113,2806.3,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812312653,0.8077,2806.3,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812314010,0.8077,2806.3,2805.8,6.83215132]
["bitfinex","ETHUSD",1738812315052,4.37116,2806.3,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812316363,3.0,2806.5,2805.9,0.7777]
["bitfinex","ETHUSD",1738812316565,6.56323,2806.5,2805.9,4.3416]
["bitfinex","ETHUSD",1738812316859,4.33705,2806.9,2806.1,6.83169132]
["bitfinex","ETHUSD",1738812317064,4.33705,2806.9,2806.3,3.5634]
["bitfinex","ETHUSD",1738812317575,3.56281,2806.8,2806.1,10.39524132]
["bitfinex","ETHUSD",1738812317777,3.56281,2806.8,2806.2,3.56351]
["bitfinex","ETHUSD",1738812318131,0.789986,2806.8,2806.3,3.56339]
["bitfinex","ETHUSD",1738812318327,4.33705,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1738812319269,4.33705,2806.9,2806.1,7.5547792]
["bitfinex","ETHUSD",1738812319429,4.33705,2806.9,2803.8,2.07244325]
["bitfinex","ETHUSD",1738812319430,0.7835,2806.7,2805.6,0.7777]
["bitfinex","ETHUSD",1738812319771,0.7835,2806.1,2805.5,6.83253132]
["bitfinex","ETHUSD",1738812320063,0.7835,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1738812322841,0.7835,2806.1,2805.5,7.59355445]
["bitfinex","ETHUSD",1738812322842,0.7835,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1738812323172,0.7835,2806.1,2805.5,7.59348445]
["bitfinex","ETHUSD",1738812323371,0.7835,2806.1,2805.6,3.56429]
["bitfinex","ETHUSD",1738812325289,3.56309,2806.6,2805.9,4.32443]
["bitfinex","ETHUSD",1738812326382,3.56319,2806.5,2805.9,4.32443]
["bitfinex","ETHUSD",1738812326547,4.38189,2806.7,2806.0,3.56375]
["bitfinex","ETHUSD",1738812326973,0.8189,2806.7,2805.9,0.7606]
["bitfinex","ETHUSD",1738812327170,0.8172,2807.1,2806.5,3.56306]
["bitfinex","ETHUSD",1738812327386,0.8172,2807.1,2806.6,3.56293]
["bitfinex","ETHUSD",1738812327582,3.5628,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1738812327770,3.59847711,2806.9,2806.3,3.5634]
["bitfinex","ETHUSD",1738812328085,0.7801,2806.6,2806.1,6.83175132]
["bitfinex","ETHUSD",1738812328458,0.7801,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1738812328671,0.7801,2806.9,2806.1,6.83177132]
["bitfinex","ETHUSD",1738812328994,3.59858711,2806.8,2806.1,10.39533132]
["bitfinex","ETHUSD",1738812329195,3.56286,2806.8,2806.1,6.83168132]
["bitfinex","ETHUSD",1738812329350,0.7801,2806.9,2806.6,3.56302]
["bitfinex","ETHUSD",1738812329685,4.38739,2807.2,2806.6,3.56302]
["bitfinex","ETHUSD",1738812329842,0.8251,2807.2,2806.6,3.56302]
["bitfinex","ETHUSD",1738812330554,0.8251,2807.2,2806.7,3.56278]
["bitfinex","ETHUSD",1738812330897,0.8251,2807.2,2806.8,3.56269]
["bitfinex","ETHUSD",1738812331071,5.94780487,2807.5,2807.1,3.56236]
["bitfinex","ETHUSD",1738812331262,5.12170487,2807.5,2807.0,6.83061132]
["bitfinex","ETHUSD",1738812331588,5.12170487,2807.5,2807.0,3.26812132]
["bitfinex","ETHUSD",1738812331950,8.68359487,2807.5,2806.9,0.7571]
["bitfinex","ETHUSD",1738812332158,8.68359487,2807.5,2806.9,4.31971]
["bitfinex","ETHUSD",1738812332362,5.12170487,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1738812332576,5.12170487,2807.5,2807.1,3.56239]
["bitfinex","ETHUSD",1738812333198,5.12170487,2807.5,2807.0,3.26812132]
["bitfinex","ETHUSD",1738812333363,5.15743198,2807.5,2807.0,3.26812132]
["bitfinex","ETHUSD",1738812333563,5.12170487,2807.5,2807.0,3.26812132]
["bitfinex","ETHUSD",1738812334263,3.5624,2807.1,2806.4,3.26812132]
["bitfinex","ETHUSD",1738812334499,0.03572711,2807.0,2806.4,6.83129132]
["bitfinex","ETHUSD",1738812334763,3.59826711,2807.0,2806.4,6.83129132]
["bitfinex","ETHUSD",1738812335284,3.56306,2806.6,2806.0,3.56373]
["bitfinex","ETHUSD",1738812335487,0.75179382,2807.0,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812335488,4.37676711,2806.5,2805.8,3.26812132]
["bitfinex","ETHUSD",1738812335686,3.56349,2806.3,2805.6,3.84224]
["bitfinex","ETHUSD",1738812335990,0.7778,2806.2,2805.6,3.84224]
["bitfinex","ETHUSD",1738812336504,0.03572711,2806.1,2805.2,6.83288132]
["bitfinex","ETHUSD",1738812336667,3.564,2805.9,2805.3,0.69469378]
["bitfinex","ETHUSD",1738812336867,0.7731,2805.7,2805.2,3.26812132]
["bitfinex","ETHUSD",1738812337378,0.7731,2805.7,2805.3,3.56466]
["bitfinex","ETHUSD",1738812337573,3.56505,2805.1,2804.7,0.76]
["bitfinex","ETHUSD",1738812337803,3.60079711,2805.0,2804.5,3.26812132]
["bitfinex","ETHUSD",1738812337978,0.7731,2805.2,2804.5,4.37163892]
["bitfinex","ETHUSD",1738812338180,0.7731,2805.2,2804.6,0.0075]
["bitfinex","ETHUSD",1738812338378,0.7731,2805.2,2804.9,3.56517]
["bitfinex","ETHUSD",1738812341815,0.7731,2805.2,2804.7,3.5654]
["bitfinex","ETHUSD",1738812342106,0.7731,2805.2,2805.0,3.56505]
["bitfinex","ETHUSD",1738812344315,0.7731,2805.2,2804.5,4.6691076]
["bitfinex","ETHUSD",1738812344500,0.03572711,2805.1,2804.3,3.56591]
["bitfinex","ETHUSD",1738812344812,0.8261,2805.0,2804.3,3.56591]
["bitfinex","ETHUSD",1738812345016,0.03572711,2804.9,2804.3,3.56591]
["bitfinex","ETHUSD",1738812345524,3.5157432,2805.5,2804.6,4.0979747]
["bitfinex","ETHUSD",1738812345677,0.8075,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1738812349207,0.8075,2805.4,2804.8,7.13047]
["bitfinex","ETHUSD",1738812349743,0.8075,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1738812349942,0.8075,2805.4,2804.9,3.56515]
["bitfinex","ETHUSD",1738812350140,3.56518,2805.0,2804.4,0.7145505]
["bitfinex","ETHUSD",1738812350443,0.8075,2805.4,2804.6,3.5655]
["bitfinex","ETHUSD",1738812350444,0.7683,2804.9,2804.6,3.5655]
["bitfinex","ETHUSD",1738812350628,0.7683,2804.9,2804.5,3.56558]
["bitfinex","ETHUSD",1738812351003,0.7683,2804.9,2804.5,7.13117]
["bitfinex","ETHUSD",1738812351540,0.7683,2804.9,2804.6,3.56554]
["bitfinex","ETHUSD",1738812351903,0.03572711,2804.8,2804.5,3.56558]
["bitfinex","ETHUSD",1738812352101,0.7683,2804.9,2804.5,3.56558]
["bitfinex","ETHUSD",1738812352341,0.7683,2804.9,2804.6,3.56554]
["bitfinex","ETHUSD",1738812352841,0.7683,2804.9,2804.4,4.2802905]
["bitfinex","ETHUSD",1738812353007,0.7683,2804.9,2804.5,3.56567]
["bitfinex","ETHUSD",1738812354809,0.7784,2804.5,2803.7,4.3443]
["bitfinex","ETHUSD",1738812355121,3.56582,2804.4,2803.5,3.56688]
["bitfinex","ETHUSD",1738812355305,0.03572711,2804.3,2803.5,3.56688]
["bitfinex","ETHUSD",1738812355505,0.03572711,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1738812355748,0.03572711,2804.3,2804.0,3.5663]
["bitfinex","ETHUSD",1738812355909,0.7784,2804.5,2804.0,3.5663]
["bitfinex","ETHUSD",1738812356110,0.02984983,2804.4,2804.0,3.5663]
["bitfinex","ETHUSD",1738812356635,0.02984983,2804.4,2803.8,3.56658]
["bitfinex","ETHUSD",1738812356841,0.02984983,2804.4,2803.9,3.56645]
["bitfinex","ETHUSD",1738812357511,0.46723381,2804.4,2803.9,3.56645]
["bitfinex","ETHUSD",1738812357709,0.46723381,2804.4,2803.4,0.71374206]
["bitfinex","ETHUSD",1738812357710,3.56609,2804.2,2803.6,3.56678]
["bitfinex","ETHUSD",1738812357911,0.7784,2804.0,2803.6,3.56678]
["bitfinex","ETHUSD",1738812358141,0.7784,2804.0,2803.4,4.28080206]
["bitfinex","ETHUSD",1738812358142,0.80824983,2804.0,2803.4,7.84030206]
["bitfinex","ETHUSD",1738812358348,0.80824983,2804.0,2803.4,4.27324206]
["bitfinex","ETHUSD",1738812359148,0.80824983,2804.0,2803.4,4.27322206]
["bitfinex","ETHUSD",1738812359353,1.60230681,2804.0,2803.4,7.84020206]
["bitfinex","ETHUSD",1738812359711,0.7784,2804.0,2803.4,0.70624206]
["bitfinex","ETHUSD",1738812360016,0.7784,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1738812360229,0.7784,2804.0,2803.7,3.56669]
["bitfinex","ETHUSD",1738812360652,0.7784,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1738812360974,0.7533,2804.4,2804.1,3.56611]
["bitfinex","ETHUSD",1738812364859,0.7533,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1738812366065,0.7533,2804.4,2804.1,3.56611]
["bitfinex","ETHUSD",1738812366225,5.92940487,2804.7,2804.3,3.56595]
["bitfinex","ETHUSD",1738812366625,5.92940487,2804.7,2804.3,3.56587]
["bitfinex","ETHUSD",1738812366826,5.92940487,2804.7,2804.5,3.56568]
["bitfinex","ETHUSD",1738812367045,5.92940487,2804.7,2804.4,0.356587]
["bitfinex","ETHUSD",1738812367360,5.92940487,2804.7,2804.4,3.56571]
["bitfinex","ETHUSD",1738812367546,5.92940487,2804.7,2804.4,7.13144]
["bitfinex","ETHUSD",1738812367748,5.92940487,2804.7,2804.5,3.56564]
["bitfinex","ETHUSD",1738812367946,0.8077,2805.0,2804.6,3.56557]
["bitfinex","ETHUSD",1738812368122,0.8077,2805.4,2804.7,0.0075]
["bitfinex","ETHUSD",1738812368327,0.8077,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1738812368553,0.8077,2805.4,2805.1,3.56481]
["bitfinex","ETHUSD",1738812368754,0.8077,2805.4,2805.1,7.12966]
["bitfinex","ETHUSD",1738812368956,0.8077,2805.4,2805.1,3.56481]
["bitfinex","ETHUSD",1738812369480,0.02984983,2805.3,2804.7,3.56535]
["bitfinex","ETHUSD",1738812369643,0.8084,2804.6,2804.1,3.56612]
["bitfinex","ETHUSD",1738812369854,3.56578,2804.5,2803.9,3.56641]
["bitfinex","ETHUSD",1738812370175,3.56578,2804.5,2803.6,3.56683]
["bitfinex","ETHUSD",1738812370176,3.56605,2804.3,2803.6,3.56683]
["bitfinex","ETHUSD",1738812370392,3.0,2804.7,2803.6,3.56683]
["bitfinex","ETHUSD",1738812370393,0.8084,2804.1,2803.6,4.27303179]
["bitfinex","ETHUSD",1738812370685,0.8084,2804.1,2803.1,0.7777]
["bitfinex","ETHUSD",1738812370686,1.24883298,2804.1,2803.1,0.7777]
["bitfinex","ETHUSD",1738812370878,1.24883298,2804.1,2802.6,3.94033295]
["bitfinex","ETHUSD",1738812370879,3.56731,2803.3,2802.8,0.7777]
["bitfinex","ETHUSD",1738812371079,3.56731,2803.3,2802.4,7.66914858]
["bitfinex","ETHUSD",1738812371080,0.02984983,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1738812371265,0.8084,2803.4,2802.7,3.56798]
["bitfinex","ETHUSD",1738812371266,0.02984983,2803.3,2802.7,3.56798]
["bitfinex","ETHUSD",1738812371469,0.02984983,2803.3,2802.5,4.34592]
["bitfinex","ETHUSD",1738812371470,3.59708983,2803.3,2802.5,3.56822]
["bitfinex","ETHUSD",1738812371784,0.79725798,2803.2,2802.5,3.56822]
["bitfinex","ETHUSD",1738812371943,0.02984983,2803.1,2802.5,3.56822]
["bitfinex","ETHUSD",1738812372675,0.8084,2803.0,2802.3,4.11848]
["bitfinex","ETHUSD",1738812372877,0.02984983,2802.9,2802.3,0.55]
["bitfinex","ETHUSD",1738812373182,3.56826,2802.5,2802.3,0.55]
["bitfinex","ETHUSD",1738812373522,0.83824983,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738812373669,4.40660983,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738812374465,0.83824983,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738812374786,0.8084,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738812378007,0.8012684,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738812379498,0.83111823,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738812379662,0.8012684,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738812381234,3.56774,2802.9,2802.3,0.55]
["bitfinex","ETHUSD",1738812381235,5.93010487,2802.8,2802.3,0.55]
["bitfinex","ETHUSD",1738812381449,0.02984983,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1738812382955,5.12170487,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1738812383099,5.12170487,2802.8,2802.6,3.56809]
["bitfinex","ETHUSD",1738812384530,5.12170487,2803.4,2802.9,3.56762]
["bitfinex","ETHUSD",1738812384706,0.94784549,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1738812384907,5.91160487,2803.6,2803.0,3.5676]
["bitfinex","ETHUSD",1738812385818,0.02984983,2803.5,2802.9,3.56762]
["bitfinex","ETHUSD",1738812386013,3.56722,2803.3,2802.7,3.56789]
["bitfinex","ETHUSD",1738812386222,0.02984983,2803.2,2802.7,3.56789]
["bitfinex","ETHUSD",1738812386828,3.56703,2803.5,2802.7,3.56789]
["bitfinex","ETHUSD",1738812387024,5.12170487,2803.6,2803.2,3.56725]
["bitfinex","ETHUSD",1738812387548,5.1515547,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1738812387749,5.12170487,2803.6,2803.0,3.56758]
["bitfinex","ETHUSD",1738812387911,0.8174,2803.9,2803.2,3.56734]
["bitfinex","ETHUSD",1738812388117,0.8174,2803.9,2803.4,3.567]
["bitfinex","ETHUSD",1738812388682,0.8174,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1738812388886,0.8174,2803.9,2803.4,3.567]
["bitfinex","ETHUSD",1738812389095,0.02984983,2803.8,2803.4,3.567]
["bitfinex","ETHUSD",1738812389644,0.8174,2803.9,2803.6,3.56681]
["bitfinex","ETHUSD",1738812390353,3.56617,2804.2,2803.7,3.56669]
["bitfinex","ETHUSD",1738812390542,0.02984983,2804.2,2803.6,3.94889775]
["bitfinex","ETHUSD",1738812390750,5.93910487,2804.3,2803.6,3.94889775]
["bitfinex","ETHUSD",1738812391064,0.8235,2804.7,2803.9,4.10832858]
["bitfinex","ETHUSD",1738812391290,4.41844983,2805.0,2804.2,3.56601]
["bitfinex","ETHUSD",1738812391477,4.41844983,2805.0,2804.3,3.56588]
["bitfinex","ETHUSD",1738812391677,0.8235,2805.0,2804.4,3.56578]
["bitfinex","ETHUSD",1738812392199,4.41841983,2805.0,2804.4,3.56578]
["bitfinex","ETHUSD",1738812392415,5.21676581,2805.0,2804.4,3.56578]
["bitfinex","ETHUSD",1738812392603,0.8235,2805.0,2804.6,3.56546]
["bitfinex","ETHUSD",1738812392914,0.8235,2805.0,2804.5,3.56564]
["bitfinex","ETHUSD",1738812393269,0.8235,2805.0,2804.4,3.56572]
["bitfinex","ETHUSD",1738812393499,0.8235,2805.0,2804.2,4.10082858]
["bitfinex","ETHUSD",1738812393500,4.41852983,2805.0,2804.2,3.56602]
["bitfinex","ETHUSD",1738812393672,0.44185298,2804.9,2804.2,3.56602]
["bitfinex","ETHUSD",1738812393999,0.02984983,2804.8,2803.8,4.35134]
["bitfinex","ETHUSD",1738812394202,0.02984983,2804.8,2803.6,4.10082858]
["bitfinex","ETHUSD",1738812394203,0.804,2804.7,2803.6,4.8170445]
["bitfinex","ETHUSD",1738812394423,3.56707,2803.5,2802.9,0.7848]
["bitfinex","ETHUSD",1738812394568,3.56735,2803.2,2802.9,0.7848]
["bitfinex","ETHUSD",1738812394772,0.38655683,2803.4,2802.5,7.84609243]
["bitfinex","ETHUSD",1738812394773,3.95365683,2803.4,2802.7,3.56786]
["bitfinex","ETHUSD",1738812394992,0.804,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1738812395580,0.804,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1738812395790,0.7956,2804.0,2803.4,3.56697]
["bitfinex","ETHUSD",1738812396116,0.436189,2803.9,2803.4,3.56697]
["bitfinex","ETHUSD",1738812396839,0.7956,2804.0,2803.4,3.56697]
["bitfinex","ETHUSD",1738812397041,0.02984983,2803.9,2803.4,3.56697]
["bitfinex","ETHUSD",1738812397249,0.02984983,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1738812397250,3.56646,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1738812397552,0.8085,2803.7,2802.7,0.0075]
["bitfinex","ETHUSD",1738812397757,4.37529,2803.7,2802.8,3.56776]
["bitfinex","ETHUSD",1738812398047,0.437529,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1738812398256,3.59681983,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1738812398421,8.7185247,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1738812398625,3.56726,2803.3,2802.7,3.56798]
["bitfinex","ETHUSD",1738812398819,0.02984983,2803.3,2802.6,3.56811]
["bitfinex","ETHUSD",1738812399130,0.35969998,2803.2,2802.6,3.56811]
["bitfinex","ETHUSD",1738812399444,0.83834983,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1738812399648,0.8085,2803.1,2802.7,3.56793]
["bitfinex","ETHUSD",1738812399816,0.8085,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1738812400157,8.68867487,2803.5,2802.8,3.56784]
["bitfinex","ETHUSD",1738812400329,1.72112039,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1738812400949,0.02984983,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1738812401159,5.28822039,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1738812401452,1.72112039,2803.4,2803.0,3.56758]
["bitfinex","ETHUSD",1738812401636,5.12170487,2803.5,2803.3,3.56713]
["bitfinex","ETHUSD",1738812401848,5.12170487,2803.5,2803.2,3.56734]
["bitfinex","ETHUSD",1738812403507,5.12170487,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1738812403812,0.8046,2803.8,2803.6,3.56684]
["bitfinex","ETHUSD",1738812404088,5.12170487,2804.1,2803.6,3.56684]
["bitfinex","ETHUSD",1738812404274,5.12170487,2804.1,2803.6,7.13359]
["bitfinex","ETHUSD",1738812404642,5.12170487,2804.1,2803.7,3.56663]
["bitfinex","ETHUSD",1738812404847,5.12170487,2804.1,2803.9,3.56643]
["bitfinex","ETHUSD",1738812405068,5.88880487,2804.6,2803.7,4.10082858]
["bitfinex","ETHUSD",1738812405391,5.88880487,2804.6,2804.2,3.56596]
["bitfinex","ETHUSD",1738812405570,5.88880487,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1738812405774,5.12170487,2804.6,2804.2,3.56597]
["bitfinex","ETHUSD",1738812405985,0.7671,2804.9,2804.2,3.56597]
["bitfinex","ETHUSD",1738812405986,0.7671,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1738812406288,5.9186547,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1738812406582,0.59186547,2805.1,2804.7,3.56537]
["bitfinex","ETHUSD",1738812407467,4.33194,2805.2,2804.4,0.0075]
["bitfinex","ETHUSD",1738812407793,0.7671,2805.2,2804.7,3.56532]
["bitfinex","ETHUSD",1738812408104,4.16059547,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1738812408105,0.59592547,2805.4,2805.0,3.56504]
["bitfinex","ETHUSD",1738812408304,0.02984983,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1738812408657,0.8075,2805.5,2804.8,3.56519]
["bitfinex","ETHUSD",1738812408971,0.8075,2805.5,2804.9,3.56517]
["bitfinex","ETHUSD",1738812409576,0.02984983,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1738812409776,4.37194,2805.5,2804.8,3.56519]
["bitfinex","ETHUSD",1738812410106,0.82347383,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1738812410403,0.793624,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1738812410607,0.82347383,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1738812410763,3.56477,2805.3,2804.6,3.56555]
["bitfinex","ETHUSD",1738812410963,3.5651,2805.0,2804.4,3.56578]
["bitfinex","ETHUSD",1738812411220,0.43749,2804.9,2804.4,3.56578]
["bitfinex","ETHUSD",1738812411389,0.02984983,2804.8,2804.4,3.56578]
["bitfinex","ETHUSD",1738812411691,0.43749,2804.9,2804.4,3.56578]
["bitfinex","ETHUSD",1738812411991,0.8098,2805.1,2804.5,3.56568]
["bitfinex","ETHUSD",1738812414000,0.8098,2805.1,2804.4,3.56578]
["bitfinex","ETHUSD",1738812414179,0.8098,2805.1,2804.6,3.56547]
["bitfinex","ETHUSD",1738812414373,0.8098,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1738812415612,0.799,2805.4,2805.0,3.56506]
["bitfinex","ETHUSD",1738812415901,0.02984983,2805.3,2804.8,3.5653]
["bitfinex","ETHUSD",1738812416997,4.36357,2805.4,2804.8,3.5653]
["bitfinex","ETHUSD",1738812417165,5.156381,2805.4,2804.8,3.5653]
["bitfinex","ETHUSD",1738812419298,5.18623083,2805.4,2804.8,3.5653]
["bitfinex","ETHUSD",1738812419965,0.7719,2805.0,2804.4,3.56579]
["bitfinex","ETHUSD",1738812420166,4.33696,2805.0,2804.4,3.56579]
["bitfinex","ETHUSD",1738812420366,4.33696,2805.0,2804.4,3.56574]
["bitfinex","ETHUSD",1738812420603,4.33696,2805.0,2804.5,3.56569]
["bitfinex","ETHUSD",1738812420764,4.770656,2805.0,2804.5,3.56569]
["bitfinex","ETHUSD",1738812421222,1.205596,2805.0,2804.5,3.56569]
["bitfinex","ETHUSD",1738812421504,0.7719,2805.0,2804.5,3.56569]
["bitfinex","ETHUSD",1738812422064,0.7719,2805.0,2804.4,3.56574]
["bitfinex","ETHUSD",1738812422269,4.33697,2805.0,2804.4,7.13148]
["bitfinex","ETHUSD",1738812422494,0.7719,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1738812422686,0.02984983,2804.9,2804.3,0.70554016]
["bitfinex","ETHUSD",1738812422893,0.02984983,2804.9,2804.3,4.27140016]
["bitfinex","ETHUSD",1738812422894,4.18442032,2804.9,2804.3,4.27140016]
["bitfinex","ETHUSD",1738812423369,0.7719,2805.0,2804.7,3.56543]
["bitfinex","ETHUSD",1738812423570,0.7719,2805.0,2804.6,3.56555]
["bitfinex","ETHUSD",1738812423773,0.80174983,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1738812423972,0.7719,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1738812424190,0.80174983,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1738812424369,1.30534647,2804.9,2804.5,3.56558]
["bitfinex","ETHUSD",1738812424565,0.7719,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1738812424770,0.7719,2805.0,2804.5,7.13117]
["bitfinex","ETHUSD",1738812425000,0.7719,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1738812425202,0.7719,2805.0,2804.6,3.56556]
["bitfinex","ETHUSD",1738812425405,0.7719,2805.0,2804.5,3.56558]
["bitfinex","ETHUSD",1738812425618,5.12170487,2805.1,2804.7,3.27081922]
["bitfinex","ETHUSD",1738812425774,5.12170487,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1738812427408,5.12170487,2805.1,2804.7,4.03681922]
["bitfinex","ETHUSD",1738812427607,5.12170487,2805.1,2804.5,3.56565]
["bitfinex","ETHUSD",1738812427806,3.56547,2804.7,2804.1,6.83700922]
["bitfinex","ETHUSD",1738812428110,0.02984983,2804.6,2804.1,6.83700922]
["bitfinex","ETHUSD",1738812428310,0.02984983,2804.6,2804.1,3.27081922]
["bitfinex","ETHUSD",1738812428522,0.02984983,2804.8,2804.3,3.56594]
["bitfinex","ETHUSD",1738812428720,3.59521983,2804.8,2804.2,3.56596]
["bitfinex","ETHUSD",1738812428898,0.79849198,2804.7,2804.2,3.56596]
["bitfinex","ETHUSD",1738812429098,0.02984983,2804.6,2804.2,3.56596]
["bitfinex","ETHUSD",1738812429295,0.8198,2804.5,2804.1,3.27081922]
["bitfinex","ETHUSD",1738812429610,0.02984983,2804.4,2803.9,0.0075]
["bitfinex","ETHUSD",1738812429813,0.8198,2804.5,2804.1,3.56618]
["bitfinex","ETHUSD",1738812431109,0.8198,2804.5,2804.0,3.56632]
["bitfinex","ETHUSD",1738812431837,7.92958198,2804.7,2804.0,3.56632]
["bitfinex","ETHUSD",1738812432043,0.7644,2804.8,2804.2,0.0075]
["bitfinex","ETHUSD",1738812432352,0.7644,2804.8,2804.5,3.56566]
["bitfinex","ETHUSD",1738812432819,0.7644,2804.8,2804.6,3.56553]
["bitfinex","ETHUSD",1738812433022,0.7644,2804.8,2804.4,3.56571]
["bitfinex","ETHUSD",1738812433240,0.79424983,2804.8,2804.4,3.56571]
["bitfinex","ETHUSD",1738812433465,0.7644,2804.8,2804.4,7.13141]
["bitfinex","ETHUSD",1738812434065,0.7644,2804.8,2804.4,3.5657]
["bitfinex","ETHUSD",1738812434363,0.7644,2804.8,2804.0,3.56629]
["bitfinex","ETHUSD",1738812434364,3.56564,2804.6,2804.0,3.56624]
["bitfinex","ETHUSD",1738812434568,0.02984983,2804.5,2804.0,3.56624]
["bitfinex","ETHUSD",1738812434771,0.7652,2804.4,2803.8,4.1002282]
["bitfinex","ETHUSD",1738812434940,3.59579983,2804.3,2803.7,3.57411]
["bitfinex","ETHUSD",1738812435293,3.56607,2804.2,2803.4,3.567]
["bitfinex","ETHUSD",1738812435473,0.02984983,2804.1,2803.6,3.56684]
["bitfinex","ETHUSD",1738812435781,0.02984983,2804.1,2803.6,7.1336]
["bitfinex","ETHUSD",1738812436067,0.02984983,2804.1,2803.6,3.56676]
["bitfinex","ETHUSD",1738812437373,1.63696247,2804.0,2803.4,3.56703]
["bitfinex","ETHUSD",1738812437593,0.02984983,2803.9,2803.4,3.56703]
["bitfinex","ETHUSD",1738812437779,0.7652,2804.0,2803.6,3.56672]
["bitfinex","ETHUSD",1738812438145,0.02984983,2803.9,2803.6,3.56672]
["bitfinex","ETHUSD",1738812438456,0.7652,2804.0,2803.6,3.56672]
["bitfinex","ETHUSD",1738812439386,0.7652,2804.0,2803.9,3.56646]
["bitfinex","ETHUSD",1738812439589,0.7652,2804.0,2803.7,7.13331]
["bitfinex","ETHUSD",1738812439889,0.7652,2804.0,2803.7,3.56661]
["bitfinex","ETHUSD",1738812441984,0.7652,2804.0,2803.8,3.56658]
["bitfinex","ETHUSD",1738812442292,0.7652,2804.0,2803.9,3.56646]
["bitfinex","ETHUSD",1738812442688,0.7652,2804.0,2803.7,7.13323]
["bitfinex","ETHUSD",1738812443286,0.7652,2804.0,2803.8,3.56653]
["bitfinex","ETHUSD",1738812444111,0.7652,2804.0,2803.7,3.56661]
["bitfinex","ETHUSD",1738812444816,5.12170487,2804.2,2803.5,4.1002282]
["bitfinex","ETHUSD",1738812444817,5.12170487,2804.2,2803.8,3.56657]
["bitfinex","ETHUSD",1738812445022,5.12170487,2804.2,2804.0,3.56622]
["bitfinex","ETHUSD",1738812445323,5.12170487,2804.2,2803.8,3.56649]
["bitfinex","ETHUSD",1738812447405,5.12170487,2804.2,2803.6,3.56677]
["bitfinex","ETHUSD",1738812447406,0.7924,2804.0,2803.6,3.56677]
["bitfinex","ETHUSD",1738812447603,0.7924,2804.0,2803.7,3.56663]
["bitfinex","ETHUSD",1738812448289,0.7924,2804.0,2803.7,3.56671]
["bitfinex","ETHUSD",1738812450110,0.7924,2804.0,2803.8,3.56657]
["bitfinex","ETHUSD",1738812450310,0.7924,2804.0,2803.9,3.56646]
["bitfinex","ETHUSD",1738812450663,5.12170487,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1738812454511,4.35435,2804.7,2804.1,3.5662]
["bitfinex","ETHUSD",1738812454711,0.02984983,2804.6,2804.1,3.5662]
["bitfinex","ETHUSD",1738812454938,0.02984983,2804.6,2804.2,3.56601]
["bitfinex","ETHUSD",1738812456596,0.7889,2804.7,2804.2,3.27202888]
["bitfinex","ETHUSD",1738812456795,5.88520487,2804.9,2804.6,3.56557]
["bitfinex","ETHUSD",1738812458754,5.88520487,2804.9,2804.6,7.13104]
["bitfinex","ETHUSD",1738812459796,5.88520487,2804.9,2804.6,3.56547]
["bitfinex","ETHUSD",1738812463161,0.02984983,2804.8,2804.2,6.83805888]
["bitfinex","ETHUSD",1738812463581,0.02984983,2804.8,2804.2,6.83798888]
["bitfinex","ETHUSD",1738812463780,3.59518983,2804.8,2804.2,6.83798888]
["bitfinex","ETHUSD",1738812464292,3.56544,2804.7,2804.2,6.83798888]
["bitfinex","ETHUSD",1738812464603,10.04191034,2804.9,2804.2,10.40397888]
["bitfinex","ETHUSD",1738812464604,0.02984983,2804.6,2804.2,10.40397888]
["bitfinex","ETHUSD",1738812464805,13.60719034,2804.9,2804.2,10.40397888]
["bitfinex","ETHUSD",1738812464969,1.36071903,2804.8,2804.2,10.40397888]
["bitfinex","ETHUSD",1738812465174,0.85724983,2804.7,2804.2,6.83798888]
["bitfinex","ETHUSD",1738812465506,0.8274,2804.7,2804.2,6.83798888]
["bitfinex","ETHUSD",1738812465659,0.8274,2804.7,2804.2,10.40397888]
["bitfinex","ETHUSD",1738812465860,0.02984983,2804.6,2804.2,10.40397888]
["bitfinex","ETHUSD",1738812466258,0.8274,2804.7,2804.2,10.40397888]
["bitfinex","ETHUSD",1738812466461,0.2188119,2804.6,2804.2,10.40397888]
["bitfinex","ETHUSD",1738812466892,0.24866173,2804.6,2804.2,6.83798888]
["bitfinex","ETHUSD",1738812467091,0.8274,2804.7,2804.5,3.56569]
["bitfinex","ETHUSD",1738812467298,0.8274,2804.7,2804.4,3.56573]
["bitfinex","ETHUSD",1738812468097,0.8274,2804.7,2804.4,3.56576]
["bitfinex","ETHUSD",1738812470305,0.8274,2804.7,2804.3,3.56587]
["bitfinex","ETHUSD",1738812470505,0.8274,2804.7,2804.3,3.56594]
["bitfinex","ETHUSD",1738812470690,0.8274,2804.7,2804.5,3.56568]
["bitfinex","ETHUSD",1738812471605,0.8274,2804.7,2804.4,3.56579]
["bitfinex","ETHUSD",1738812472498,5.12170487,2804.9,2804.6,3.56557]
["bitfinex","ETHUSD",1738812472685,5.12170487,2804.9,2804.7,3.56542]
["bitfinex","ETHUSD",1738812472873,5.12170487,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738812474801,5.12170487,2804.9,2804.7,3.56544]
["bitfinex","ETHUSD",1738812476286,5.12170487,2804.9,2804.7,3.56536]
["bitfinex","ETHUSD",1738812477305,5.12170487,2804.9,2804.5,3.56563]
["bitfinex","ETHUSD",1738812477966,5.12170487,2804.9,2804.7,3.56544]
["bitfinex","ETHUSD",1738812478506,5.12170487,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738812479883,5.12170487,2804.9,2804.7,3.56544]
["bitfinex","ETHUSD",1738812481072,5.12170487,2804.9,2804.6,3.56556]
["bitfinex","ETHUSD",1738812481269,5.74907017,2804.9,2804.2,3.27202888]
["bitfinex","ETHUSD",1738812481510,0.7796,2804.7,2804.3,3.56592]
["bitfinex","ETHUSD",1738812481690,0.7796,2804.7,2804.4,3.56577]
["bitfinex","ETHUSD",1738812482011,0.7796,2804.7,2804.5,3.56568]
["bitfinex","ETHUSD",1738812482508,1.45933186,2804.7,2804.2,3.56595]
["bitfinex","ETHUSD",1738812482677,0.7796,2804.7,2804.4,3.56572]
["bitfinex","ETHUSD",1738812483597,0.7796,2804.7,2804.5,3.56569]
["bitfinex","ETHUSD",1738812483989,5.12170487,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1738812484312,5.89200487,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1738812484709,5.89200487,2804.9,2804.7,3.56543]
["bitfinex","ETHUSD",1738812485003,5.89200487,2804.9,2804.5,3.56561]
["bitfinex","ETHUSD",1738812486010,5.89200487,2804.9,2804.5,7.13121]
["bitfinex","ETHUSD",1738812486206,5.89200487,2804.9,2804.6,3.56554]
["bitfinex","ETHUSD",1738812486399,5.89200487,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738812486623,5.12170487,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1738812487743,0.8264,2805.7,2805.3,3.56468]
["bitfinex","ETHUSD",1738812488336,0.02984983,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1738812488633,0.02984983,2805.6,2804.9,3.56515]
["bitfinex","ETHUSD",1738812488634,3.56444,2805.5,2804.9,3.56515]
["bitfinex","ETHUSD",1738812488836,0.85624983,2805.4,2804.8,6.83730888]
["bitfinex","ETHUSD",1738812489038,0.8264,2805.3,2804.5,6.83766888]
["bitfinex","ETHUSD",1738812489239,4.34536,2805.1,2804.5,3.56564]
["bitfinex","ETHUSD",1738812489429,3.59491983,2805.0,2804.3,3.56586]
["bitfinex","ETHUSD",1738812489908,0.8188,2804.9,2804.3,3.56586]
["bitfinex","ETHUSD",1738812490108,0.02984983,2804.8,2804.3,3.56586]
["bitfinex","ETHUSD",1738812491233,0.47122181,2804.8,2804.3,3.56586]
["bitfinex","ETHUSD",1738812492626,0.84864983,2804.9,2804.3,3.56586]
["bitfinex","ETHUSD",1738812493822,0.84864983,2804.9,2804.3,7.13172]
["bitfinex","ETHUSD",1738812494339,0.84864983,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1738812496163,5.9703547,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1738812499130,5.12170487,2804.9,2804.8,6.83733888]
["bitfinex","ETHUSD",1738812499434,5.12170487,2804.9,2804.8,6.84483888]
["bitfinex","ETHUSD",1738812501982,0.02984983,2805.5,2804.9,0.0075]
["bitfinex","ETHUSD",1738812502180,0.02984983,2805.5,2805.0,7.12991]
["bitfinex","ETHUSD",1738812502686,0.7718,2805.6,2805.0,7.12991]
["bitfinex","ETHUSD",1738812502982,0.7718,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1738812503354,0.02984983,2805.5,2805.1,3.56491]
["bitfinex","ETHUSD",1738812504689,0.7718,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1738812504884,0.02984983,2805.5,2805.0,3.56494]
["bitfinex","ETHUSD",1738812505785,0.80164983,2805.6,2805.0,3.56494]
["bitfinex","ETHUSD",1738812506087,0.7718,2805.6,2805.1,3.56485]
["bitfinex","ETHUSD",1738812507199,5.12170487,2805.7,2805.4,3.27202888]
["bitfinex","ETHUSD",1738812507400,5.12170487,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1738812507600,0.7908,2806.1,2805.8,3.56393]
["bitfinex","ETHUSD",1738812507888,5.12170487,2806.3,2805.9,6.83588888]
["bitfinex","ETHUSD",1738812508072,5.12170487,2806.3,2805.9,6.83593888]
["bitfinex","ETHUSD",1738812508261,5.12170487,2806.3,2805.9,3.27202888]
["bitfinex","ETHUSD",1738812508766,5.12170487,2806.3,2805.8,3.56393]
["bitfinex","ETHUSD",1738812508966,5.1515547,2806.3,2805.8,3.56393]
["bitfinex","ETHUSD",1738812509177,3.56354,2806.2,2805.6,6.83626888]
["bitfinex","ETHUSD",1738812509395,3.59338983,2806.2,2805.6,6.83626888]
["bitfinex","ETHUSD",1738812510595,0.7734,2806.1,2805.6,6.83626888]
["bitfinex","ETHUSD",1738812510796,0.80324983,2806.1,2805.6,6.83626888]
["bitfinex","ETHUSD",1738812511177,0.7734,2806.1,2805.6,6.83626888]
["bitfinex","ETHUSD",1738812513305,6.84237134,2806.3,2805.8,3.56395]
["bitfinex","ETHUSD",1738812513607,5.89180487,2806.3,2806.0,3.56374]
["bitfinex","ETHUSD",1738812514012,5.12170487,2806.3,2806.2,3.27202888]
["bitfinex","ETHUSD",1738812514196,5.12170487,2806.9,2806.5,3.56311]
["bitfinex","ETHUSD",1738812514505,0.7701,2807.0,2806.7,3.27202888]
["bitfinex","ETHUSD",1738812514708,4.33271,2807.0,2806.7,3.27202888]
["bitfinex","ETHUSD",1738812514911,5.28113647,2807.0,2806.7,3.27202888]
["bitfinex","ETHUSD",1738812515413,3.56286,2806.8,2806.4,3.27202888]
["bitfinex","ETHUSD",1738812516929,3.59270983,2806.8,2806.1,3.27202888]
["bitfinex","ETHUSD",1738812517104,5.12170487,2806.7,2805.8,3.27202888]
["bitfinex","ETHUSD",1738812517304,3.56315,2806.5,2805.8,3.27202888]
["bitfinex","ETHUSD",1738812517538,3.56315,2806.5,2806.1,3.27202888]
["bitfinex","ETHUSD",1738812518532,0.8215,2806.6,2806.1,3.27202888]
["bitfinex","ETHUSD",1738812518533,0.8215,2806.6,2806.1,6.83567888]
["bitfinex","ETHUSD",1738812519334,0.02984983,2806.5,2806.1,3.27202888]
["bitfinex","ETHUSD",1738812519499,3.59305983,2806.5,2806.1,3.27202888]
["bitfinex","ETHUSD",1738812519700,0.44145598,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1738812521004,0.44145598,2806.4,2806.0,3.56379]
["bitfinex","ETHUSD",1738812521311,3.56315,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1738812521525,3.59299983,2806.5,2805.8,6.83605888]
["bitfinex","ETHUSD",1738812521711,3.56315,2806.5,2805.8,6.83605888]
["bitfinex","ETHUSD",1738812522041,3.59299983,2806.5,2805.8,6.83605888]
["bitfinex","ETHUSD",1738812522401,3.56315,2806.5,2805.8,6.83605888]
["bitfinex","ETHUSD",1738812522706,3.56328,2806.4,2805.8,6.83605888]
["bitfinex","ETHUSD",1738812523031,3.56374,2806.1,2805.8,3.27202888]
["bitfinex","ETHUSD",1738812523236,4.37566983,2806.0,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812524156,0.81184983,2806.0,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812524355,4.34579,2806.0,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812524741,0.782,2806.0,2805.5,6.83635888]
["bitfinex","ETHUSD",1738812525283,0.782,2806.0,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812526657,3.59376983,2805.9,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812526857,3.59376983,2805.9,2805.3,0.69920801]
["bitfinex","ETHUSD",1738812526858,3.56417,2805.7,2805.3,0.69920801]
["bitfinex","ETHUSD",1738812527066,0.788,2805.5,2805.2,3.27202888]
["bitfinex","ETHUSD",1738812527229,4.3525,2805.5,2804.9,7.62200888]
["bitfinex","ETHUSD",1738812527428,4.38234983,2805.5,2804.9,7.62200888]
["bitfinex","ETHUSD",1738812527856,0.788,2805.5,2804.9,4.05682888]
["bitfinex","ETHUSD",1738812528174,0.788,2805.5,2805.1,3.56489]
["bitfinex","ETHUSD",1738812533685,5.87800487,2805.8,2805.2,3.27202888]
["bitfinex","ETHUSD",1738812533987,5.87800487,2805.8,2805.5,6.83639888]
["bitfinex","ETHUSD",1738812534190,5.12170487,2805.8,2805.5,6.83637888]
["bitfinex","ETHUSD",1738812537043,5.12170487,2805.8,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812537240,8.68580487,2805.8,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812537758,9.98639536,2805.8,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812537963,6.42229536,2805.8,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812538269,5.12170487,2805.8,2805.5,3.27202888]
["bitfinex","ETHUSD",1738812538489,5.12170487,2805.8,2805.5,6.83641888]
["bitfinex","ETHUSD",1738812538789,3.56349,2806.3,2805.5,6.83641888]
["bitfinex","ETHUSD",1738812538790,0.7563,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1738812538984,0.7563,2806.3,2805.8,3.27202888]
["bitfinex","ETHUSD",1738812540602,0.7563,2806.3,2805.9,3.5638]
["bitfinex","ETHUSD",1738812540803,0.7563,2806.3,2805.9,7.1276]
["bitfinex","ETHUSD",1738812541675,0.7563,2806.3,2805.9,7.89600786]
["bitfinex","ETHUSD",1738812542005,5.12170487,2806.9,2806.1,7.62035888]
["bitfinex","ETHUSD",1738812542158,5.12170487,2806.9,2806.6,3.27202888]
["bitfinex","ETHUSD",1738812542365,5.12170487,2806.9,2806.0,6.83571888]
["bitfinex","ETHUSD",1738812542366,4.39108,2806.7,2806.0,6.83571888]
["bitfinex","ETHUSD",1738812542678,0.44209298,2806.6,2806.0,6.83571888]
["bitfinex","ETHUSD",1738812542892,0.8281,2806.7,2806.2,3.56345]
["bitfinex","ETHUSD",1738812543205,0.02984983,2806.6,2806.2,3.56345]
["bitfinex","ETHUSD",1738812543406,4.42086983,2806.7,2806.2,3.56345]
["bitfinex","ETHUSD",1738812543564,4.39102,2806.7,2806.2,3.56345]
["bitfinex","ETHUSD",1738812543905,0.8281,2806.7,2806.3,3.56333]
["bitfinex","ETHUSD",1738812544264,0.8281,2806.7,2806.3,7.12665]
["bitfinex","ETHUSD",1738812544488,0.8281,2806.7,2806.3,3.56332]
["bitfinex","ETHUSD",1738812544663,0.8281,2806.7,2806.0,6.83569888]
["bitfinex","ETHUSD",1738812544862,0.8281,2806.7,2806.2,3.56346]
["bitfinex","ETHUSD",1738812545678,3.59289983,2806.6,2806.0,6.83578888]
["bitfinex","ETHUSD",1738812546266,3.56305,2806.6,2806.1,3.56364]
["bitfinex","ETHUSD",1738812546599,3.56305,2806.6,2806.0,6.83578888]
["bitfinex","ETHUSD",1738812546981,0.02984983,2806.5,2806.0,6.83578888]
["bitfinex","ETHUSD",1738812547814,3.59289983,2806.6,2806.0,6.83578888]
["bitfinex","ETHUSD",1738812548014,4.48640586,2806.6,2806.0,6.83578888]
["bitfinex","ETHUSD",1738812548217,4.45655603,2806.6,2806.0,6.83578888]
["bitfinex","ETHUSD",1738812548416,0.89350603,2806.6,2806.1,3.56364]
["bitfinex","ETHUSD",1738812548817,4.45655603,2806.6,2806.0,3.27202888]
["bitfinex","ETHUSD",1738812549015,3.56343,2806.3,2805.7,6.83619888]
["bitfinex","ETHUSD",1738812549186,3.59327983,2806.3,2805.7,3.56417]
["bitfinex","ETHUSD",1738812550084,4.3788,2806.4,2805.7,3.56417]
["bitfinex","ETHUSD",1738812550290,0.02984983,2806.3,2805.7,3.56407]
["bitfinex","ETHUSD",1738812550499,3.59333983,2806.3,2805.7,3.56407]
["bitfinex","ETHUSD",1738812550796,3.59333983,2806.3,2805.7,6.83609888]
["bitfinex","ETHUSD",1738812551021,4.39055381,2806.3,2805.7,6.83609888]
["bitfinex","ETHUSD",1738812551234,0.79721398,2806.3,2805.7,6.83609888]
["bitfinex","ETHUSD",1738812551528,0.79721398,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1738812551833,4.39057381,2806.3,2805.7,6.83609888]
["bitfinex","ETHUSD",1738812551996,0.82706381,2806.3,2805.7,6.83609888]
["bitfinex","ETHUSD",1738812552325,4.34937,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1738812552518,0.02984983,2806.0,2805.5,3.56442]
["bitfinex","ETHUSD",1738812553029,0.7857,2806.1,2805.6,3.56425]
["bitfinex","ETHUSD",1738812553200,0.7857,2806.1,2805.7,6.83619888]
["bitfinex","ETHUSD",1738812554335,0.7857,2806.1,2805.7,6.83611888]
["bitfinex","ETHUSD",1738812554808,0.7857,2806.1,2805.7,3.27202888]
["bitfinex","ETHUSD",1738812555003,0.81554983,2806.1,2805.7,3.27202888]
["bitfinex","ETHUSD",1738812555210,0.81554983,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1738812555612,0.7857,2806.1,2805.7,3.56411]
["bitfinex","ETHUSD",1738812557126,0.7857,2806.1,2805.7,3.56408]
["bitfinex","ETHUSD",1738812557514,0.7857,2806.1,2805.7,3.56407]
["bitfinex","ETHUSD",1738812557838,0.7734,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1738812558331,0.7734,2806.4,2806.1,3.56366]
["bitfinex","ETHUSD",1738812558707,0.7734,2806.4,2806.1,3.56356]
["bitfinex","ETHUSD",1738812558909,5.89510487,2806.6,2806.2,3.56346]
["bitfinex","ETHUSD",1738812559112,5.89510487,2806.6,2806.3,3.56338]
["bitfinex","ETHUSD",1738812559325,0.7734,2806.6,2806.3,3.56338]
["bitfinex","ETHUSD",1738812560025,5.89510487,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1738812560337,5.89510487,2806.9,2806.5,7.12622]
["bitfinex","ETHUSD",1738812560537,5.89510487,2806.9,2806.5,3.56307]
["bitfinex","ETHUSD",1738812560845,5.89510487,2806.9,2806.6,3.563]
["bitfinex","ETHUSD",1738812561733,5.12170487,2806.9,2806.7,3.56288]
["bitfinex","ETHUSD",1738812562327,3.0,2807.7,2806.7,3.56288]
["bitfinex","ETHUSD",1738812562328,0.7734,2807.5,2807.1,3.56237]
["bitfinex","ETHUSD",1738812562501,0.7734,2807.5,2807.1,3.56231]
["bitfinex","ETHUSD",1738812562699,0.7734,2807.5,2807.2,3.56222]
["bitfinex","ETHUSD",1738812562901,0.7734,2807.5,2807.1,3.56231]
["bitfinex","ETHUSD",1738812563502,5.12170487,2807.7,2807.2,3.56214]
["bitfinex","ETHUSD",1738812563702,5.12170487,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1738812565454,5.12170487,2807.7,2807.5,3.56187]
["bitfinex","ETHUSD",1738812565753,0.8007,2808.1,2807.6,3.56176]
["bitfinex","ETHUSD",1738812565905,4.36183,2808.1,2807.5,3.56187]
["bitfinex","ETHUSD",1738812566105,0.8007,2808.1,2807.6,3.56176]
["bitfinex","ETHUSD",1738812566335,0.8007,2808.1,2807.5,6.83389888]
["bitfinex","ETHUSD",1738812566538,0.8007,2808.1,2807.5,7.51728877]
["bitfinex","ETHUSD",1738812566812,3.56127,2808.0,2807.5,0.68338989]
["bitfinex","ETHUSD",1738812567122,3.59111983,2808.0,2807.4,3.5695]
["bitfinex","ETHUSD",1738812567743,3.56127,2808.0,2807.4,3.5695]
["bitfinex","ETHUSD",1738812567942,3.56127,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1738812568247,3.5614,2807.9,2807.3,3.56209]
["bitfinex","ETHUSD",1738812569350,3.59124983,2807.9,2807.3,3.56209]
["bitfinex","ETHUSD",1738812569713,0.7534,2807.8,2807.3,3.56209]
["bitfinex","ETHUSD",1738812570250,0.78324983,2807.8,2807.2,3.27202888]
["bitfinex","ETHUSD",1738812570454,3.56165,2807.7,2807.2,3.27202888]
["bitfinex","ETHUSD",1738812570605,4.34483983,2807.8,2807.1,3.56239]
["bitfinex","ETHUSD",1738812570813,3.56164,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1738812571953,4.31499,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1738812572109,4.31499,2807.8,2807.3,3.56963]
["bitfinex","ETHUSD",1738812572447,0.7534,2807.8,2807.4,4.24615589]
["bitfinex","ETHUSD",1738812572649,0.7534,2807.8,2807.4,3.56199]
["bitfinex","ETHUSD",1738812573278,0.7534,2807.8,2807.2,6.83421888]
["bitfinex","ETHUSD",1738812573780,0.7534,2807.8,2807.3,3.5621]
["bitfinex","ETHUSD",1738812574565,0.8159,2808.0,2807.5,3.56184]
["bitfinex","ETHUSD",1738812576072,0.8159,2808.0,2807.5,4.349928]
["bitfinex","ETHUSD",1738812577686,0.7842,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1738812577888,0.7842,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1738812579481,4.3452,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1738812579791,0.81404983,2808.2,2807.6,0.0075]
["bitfinex","ETHUSD",1738812579982,3.56115,2808.1,2807.6,0.0075]
["bitfinex","ETHUSD",1738812580149,3.56115,2808.1,2807.6,3.56922]
["bitfinex","ETHUSD",1738812580560,3.56115,2808.1,2807.6,0.0075]
["bitfinex","ETHUSD",1738812581395,3.56115,2808.1,2807.6,3.56924]
["bitfinex","ETHUSD",1738812582308,3.56115,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1738812582693,3.56115,2808.1,2807.5,6.83387888]
["bitfinex","ETHUSD",1738812584108,3.56115,2808.1,2807.5,10.39568888]
["bitfinex","ETHUSD",1738812584308,0.7842,2808.2,2807.7,3.5616]
["bitfinex","ETHUSD",1738812584509,5.12170487,2808.4,2808.0,3.56119]
["bitfinex","ETHUSD",1738812584822,0.7933,2808.8,2808.3,3.56077]
["bitfinex","ETHUSD",1738812585102,0.7933,2808.8,2808.5,3.56057]
["bitfinex","ETHUSD",1738812585396,0.7933,2808.8,2808.6,3.56048]
["bitfinex","ETHUSD",1738812585576,0.7933,2808.8,2808.5,3.56057]
["bitfinex","ETHUSD",1738812585770,0.7804,2809.1,2808.5,3.56057]
["bitfinex","ETHUSD",1738812586359,0.7804,2808.9,2808.3,3.56075]
["bitfinex","ETHUSD",1738812586566,0.7804,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1738812586795,0.7804,2808.9,2808.3,3.56083]
["bitfinex","ETHUSD",1738812586964,4.34059,2808.9,2808.3,3.56083]
["bitfinex","ETHUSD",1738812587296,5.130635,2808.9,2808.3,3.56083]
["bitfinex","ETHUSD",1738812587467,4.34059,2808.9,2808.3,3.56083]
["bitfinex","ETHUSD",1738812588802,0.7804,2808.9,2808.4,3.5607]
["bitfinex","ETHUSD",1738812589010,0.7804,2808.9,2808.6,0.0075]
["bitfinex","ETHUSD",1738812589308,0.7804,2808.9,2808.7,3.56034]
["bitfinex","ETHUSD",1738812589512,0.8076,2809.1,2808.7,3.56034]
["bitfinex","ETHUSD",1738812589805,0.8076,2809.1,2808.7,4.34958]
["bitfinex","ETHUSD",1738812590709,0.8076,2809.1,2808.5,3.56056]
["bitfinex","ETHUSD",1738812591766,0.8076,2809.1,2808.4,3.27202888]
["bitfinex","ETHUSD",1738812591921,3.56007,2809.0,2808.4,3.5607]
["bitfinex","ETHUSD",1738812592102,3.5602,2808.9,2808.3,3.56087]
["bitfinex","ETHUSD",1738812592429,0.7549,2808.8,2808.3,3.56087]
["bitfinex","ETHUSD",1738812592920,3.5605,2808.6,2808.1,3.27202888]
["bitfinex","ETHUSD",1738812595019,0.7951,2808.3,2807.8,3.27202888]
["bitfinex","ETHUSD",1738812595225,4.35605,2808.3,2807.7,4.33714]
["bitfinex","ETHUSD",1738812595629,4.35605,2808.3,2807.7,3.56154]
["bitfinex","ETHUSD",1738812595987,3.56146,2807.9,2807.5,0.0075]
["bitfinex","ETHUSD",1738812596187,0.788,2807.8,2807.5,0.0075]
["bitfinex","ETHUSD",1738812598316,0.788,2807.8,2807.2,4.04732888]
["bitfinex","ETHUSD",1738812598487,0.788,2807.8,2807.2,7.60958888]
["bitfinex","ETHUSD",1738812598688,0.788,2807.8,2807.3,0.0075]
["bitfinex","ETHUSD",1738812598998,4.34952,2807.8,2807.3,0.0075]
["bitfinex","ETHUSD",1738812599394,0.788,2807.8,2807.3,0.0075]
["bitfinex","ETHUSD",1738812599612,0.788,2807.8,2807.3,0.69524049]
["bitfinex","ETHUSD",1738812599812,4.34951,2807.8,2807.3,0.69524049]
["bitfinex","ETHUSD",1738812601028,0.833,2806.7,2806.1,4.34843]
["bitfinex","ETHUSD",1738812601242,0.833,2806.7,2806.3,3.27202888]
["bitfinex","ETHUSD",1738812601397,0.833,2807.0,2806.5,3.56305]
["bitfinex","ETHUSD",1738812601731,0.833,2807.0,2806.5,0.68350789]
["bitfinex","ETHUSD",1738812601888,4.39554,2807.0,2806.5,0.68350789]
["bitfinex","ETHUSD",1738812602420,0.833,2807.0,2806.5,4.24659789]
["bitfinex","ETHUSD",1738812604902,0.833,2807.0,2806.6,6.84253888]
["bitfinex","ETHUSD",1738812605213,8.68385487,2807.3,2806.6,6.84253888]
["bitfinex","ETHUSD",1738812605214,9.45965487,2807.3,2806.7,3.56279]
["bitfinex","ETHUSD",1738812605417,0.7758,2807.3,2806.3,7.62018888]
["bitfinex","ETHUSD",1738812605615,0.7758,2807.3,2806.0,3.0]
["bitfinex","ETHUSD",1738812605616,0.7758,2806.6,2806.1,3.56356]
["bitfinex","ETHUSD",1738812605815,0.7758,2806.8,2806.3,3.56337]
["bitfinex","ETHUSD",1738812606226,4.33858,2806.8,2806.2,3.57103]
["bitfinex","ETHUSD",1738812606841,0.7758,2806.8,2806.0,7.05682888]
["bitfinex","ETHUSD",1738812607150,0.7758,2806.8,2806.1,0.0075]
["bitfinex","ETHUSD",1738812607326,0.7758,2806.8,2806.4,3.57068]
["bitfinex","ETHUSD",1738812607847,0.7758,2806.8,2806.6,0.0075]
["bitfinex","ETHUSD",1738812608052,0.764,2807.2,2806.7,3.919953]
["bitfinex","ETHUSD",1738812608848,0.764,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1738812609401,0.764,2807.5,2806.9,6.84211888]
["bitfinex","ETHUSD",1738812609616,5.12170487,2807.8,2807.2,3.27952888]
["bitfinex","ETHUSD",1738812609848,5.12170487,2807.8,2807.6,3.56165]
["bitfinex","ETHUSD",1738812610057,0.7659,2808.5,2808.0,3.56121]
["bitfinex","ETHUSD",1738812610919,0.8237,2808.7,2808.1,6.86870906]
["bitfinex","ETHUSD",1738812611124,0.8237,2808.7,2808.1,6.83309888]
["bitfinex","ETHUSD",1738812611440,0.8237,2809.0,2808.3,3.56078]
["bitfinex","ETHUSD",1738812611621,0.8237,2809.0,2808.3,4.05075286]
["bitfinex","ETHUSD",1738812612263,4.3838,2809.0,2808.3,0.0075]
["bitfinex","ETHUSD",1738812612418,3.56016,2808.9,2808.3,0.0075]
["bitfinex","ETHUSD",1738812612614,4.3837,2809.0,2808.3,0.0075]
["bitfinex","ETHUSD",1738812612844,0.8237,2809.0,2808.3,0.0075]
["bitfinex","ETHUSD",1738812613059,0.02984983,2808.9,2808.1,3.27202888]
["bitfinex","ETHUSD",1738812613368,0.8159,2809.7,2808.8,3.27202888]
["bitfinex","ETHUSD",1738812613576,0.8159,2809.7,2809.0,3.55998]
["bitfinex","ETHUSD",1738812613736,0.8159,2809.7,2809.1,3.30762385]
["bitfinex","ETHUSD",1738812613923,0.8159,2809.7,2809.1,6.86745385]
["bitfinex","ETHUSD",1738812614125,0.8159,2809.7,2809.2,0.0075]
["bitfinex","ETHUSD",1738812614346,0.0191877,2809.8,2809.4,6.83139888]
["bitfinex","ETHUSD",1738812614668,0.0191877,2809.8,2809.5,3.55933]
["bitfinex","ETHUSD",1738812615632,0.0191877,2809.8,2809.4,6.83148888]
["bitfinex","ETHUSD",1738812616162,0.0191877,2809.8,2809.4,7.61628888]
["bitfinex","ETHUSD",1738812616365,0.0191877,2809.8,2809.5,3.55924]
["bitfinex","ETHUSD",1738812616537,0.0191877,2809.8,2809.7,6.83861888]
["bitfinex","ETHUSD",1738812616741,0.0191877,2809.8,2809.7,8.18091888]
["bitfinex","ETHUSD",1738812616936,0.0191877,2809.8,2809.7,11.18091888]
["bitfinex","ETHUSD",1738812618029,0.0191877,2809.8,2809.7,10.62341888]
["bitfinex","ETHUSD",1738812618448,0.0191877,2809.8,2809.7,9.83861888]
["bitfinex","ETHUSD",1738812618635,0.0191877,2809.8,2809.7,6.56659]
["bitfinex","ETHUSD",1738812618855,0.0191877,2809.8,2809.7,3.56659]
["bitfinex","ETHUSD",1738812619367,0.0191877,2809.8,2809.6,3.55921]
["bitfinex","ETHUSD",1738812619531,0.0191877,2809.8,2809.4,0.0075]
["bitfinex","ETHUSD",1738812619958,0.8516877,2809.8,2809.3,7.91898842]
["bitfinex","ETHUSD",1738812620184,0.8516877,2809.8,2809.5,3.55935]
["bitfinex","ETHUSD",1738812620475,0.8516877,2809.8,2809.3,3.5596]
["bitfinex","ETHUSD",1738812621855,4.85173047,2809.8,2809.1,3.55981]
["bitfinex","ETHUSD",1738812622067,0.02984983,2809.7,2809.1,3.55981]
["bitfinex","ETHUSD",1738812622342,1.3225903,2809.8,2809.1,3.55983]
["bitfinex","ETHUSD",1738812622530,0.8516877,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1738812623645,0.0191877,2809.8,2809.7,3.56659]
["bitfinex","ETHUSD",1738812623873,0.0191877,2809.8,2809.5,3.55925]
["bitfinex","ETHUSD",1738812624074,0.0191877,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1738812624275,0.0191877,2809.8,2809.7,3.56659]
["bitfinex","ETHUSD",1738812624485,0.0191877,2809.8,2809.6,0.355925]
["bitfinex","ETHUSD",1738812624682,0.0191877,2809.8,2809.5,3.55925]
["bitfinex","ETHUSD",1738812624840,0.0191877,2809.8,2809.6,3.55922]
["bitfinex","ETHUSD",1738812625040,0.0191877,2809.8,2809.5,3.55925]
["bitfinex","ETHUSD",1738812625585,0.0191877,2809.8,2809.6,3.5592]
["bitfinex","ETHUSD",1738812625800,0.0191877,2809.8,2809.5,3.55925]
["bitfinex","ETHUSD",1738812626299,0.0191877,2809.8,2809.6,3.55922]
["bitfinex","ETHUSD",1738812626691,0.0191877,2809.8,2809.3,7.64295842]
["bitfinex","ETHUSD",1738812626874,0.0191877,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1738812627058,0.0191877,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1738812628478,0.0191877,2809.8,2809.7,3.56659]
["bitfinex","ETHUSD",1738812628681,0.0191877,2809.8,2809.7,6.60217336]
["bitfinex","ETHUSD",1738812628989,0.0191877,2809.8,2809.7,6.56659]
["bitfinex","ETHUSD",1738812629707,0.0191877,2809.8,2809.5,3.55923]
["bitfinex","ETHUSD",1738812629862,0.7904877,2809.8,2809.6,3.55921]
["bitfinex","ETHUSD",1738812630476,0.0191877,2809.8,2809.6,3.55921]
["bitfinex","ETHUSD",1738812630686,0.0191877,2809.8,2809.7,3.915011]
["bitfinex","ETHUSD",1738812631186,0.0191877,2809.8,2809.7,0.355921]
["bitfinex","ETHUSD",1738812631499,0.0191877,2809.8,2809.6,3.5592]
["bitfinex","ETHUSD",1738812631701,0.0191877,2809.8,2809.4,3.0]
["bitfinex","ETHUSD",1738812631995,0.0191877,2809.8,2809.5,3.55934]
["bitfinex","ETHUSD",1738812633900,0.0191877,2809.8,2809.6,3.55919]
["bitfinex","ETHUSD",1738812634105,0.0191877,2809.8,2809.6,3.55916]
["bitfinex","ETHUSD",1738812634476,0.0191877,2809.8,2809.7,0.71185]
["bitfinex","ETHUSD",1738812634675,0.0191877,2809.8,2809.7,7.27844]
["bitfinex","ETHUSD",1738812637492,0.0191877,2809.8,2809.7,7.27094]
["bitfinex","ETHUSD",1738812638414,0.0191877,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1738812638616,0.8306,2809.7,2809.3,3.55959]
["bitfinex","ETHUSD",1738812639636,0.8306,2809.7,2809.3,3.55951]
["bitfinex","ETHUSD",1738812639778,0.8306,2809.7,2809.4,3.55946]
["bitfinex","ETHUSD",1738812640225,0.8306,2809.7,2809.2,3.55964]
["bitfinex","ETHUSD",1738812640424,0.8306,2809.7,2809.3,3.55957]
["bitfinex","ETHUSD",1738812641447,0.8306,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1738812642391,0.0191877,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1738812642587,0.0191877,2809.8,2809.6,3.55922]
["bitfinex","ETHUSD",1738812643115,0.0191877,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1738812644688,0.0191877,2809.8,2809.7,6.56659]
["bitfinex","ETHUSD",1738812644889,1e-05,2810.2,2810.1,6.55859]
["bitfinex","ETHUSD",1738812645122,0.150498,2811.0,2810.9,4.34237]
["bitfinex","ETHUSD",1738812645327,0.150498,2811.0,2810.9,10.6024021]
["bitfinex","ETHUSD",1738812645532,0.150498,2811.0,2810.9,6.55757]
["bitfinex","ETHUSD",1738812645688,0.150498,2811.0,2810.8,3.55769]
["bitfinex","ETHUSD",1738812645888,0.150498,2811.0,2810.6,6.8179721]
["bitfinex","ETHUSD",1738812646313,0.150498,2811.0,2810.7,3.55771]
["bitfinex","ETHUSD",1738812649722,0.150498,2811.0,2810.9,3.56507]
["bitfinex","ETHUSD",1738812649934,8e-06,2811.0,2810.9,11.96847144]
["bitfinex","ETHUSD",1738812650220,0.2,2813.7,2810.9,11.96847144]
["bitfinex","ETHUSD",1738812650221,0.7909,2813.0,2811.9,0.765]
["bitfinex","ETHUSD",1738812650461,0.43457,2812.9,2812.4,3.55564]
["bitfinex","ETHUSD",1738812651760,3.55523,2812.8,2811.9,6.55619]
["bitfinex","ETHUSD",1738812652066,3.55548,2812.6,2811.9,3.55619]
["bitfinex","ETHUSD",1738812652270,0.7909,2812.5,2811.7,3.55652]
["bitfinex","ETHUSD",1738812652567,0.43762298,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1738812653229,0.7909,2812.5,2811.9,0.0075]
["bitfinex","ETHUSD",1738812653528,0.7909,2812.5,2812.1,3.55594]
["bitfinex","ETHUSD",1738812654162,4.34595,2812.9,2812.3,3.55575]
["bitfinex","ETHUSD",1738812654464,0.7909,2812.9,2812.3,3.55575]
["bitfinex","ETHUSD",1738812654761,0.7909,2812.9,2812.5,3.55545]
["bitfinex","ETHUSD",1738812655138,0.7909,2812.9,2812.3,8.09916719]
["bitfinex","ETHUSD",1738812655339,0.7754,2813.2,2812.8,0.0075]
["bitfinex","ETHUSD",1738812655554,0.005,2813.4,2812.9,3.555]
["bitfinex","ETHUSD",1738812655756,0.005,2813.4,2813.2,3.55466]
["bitfinex","ETHUSD",1738812656841,0.005,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738812657029,0.005,2813.4,2813.3,3.56204]
["bitfinex","ETHUSD",1738812657224,0.005,2813.4,2813.3,4.38237733]
["bitfinex","ETHUSD",1738812658756,0.005,2813.4,2813.3,7.38237733]
["bitfinex","ETHUSD",1738812659052,0.005,2813.4,2813.3,7.34684]
["bitfinex","ETHUSD",1738812659427,0.005,2813.4,2813.3,7.90434]
["bitfinex","ETHUSD",1738812660669,0.150498,2813.8,2813.3,7.11954]
["bitfinex","ETHUSD",1738812660879,4.3499877,2815.4,2814.8,3.55264]
["bitfinex","ETHUSD",1738812661077,0.7980877,2815.4,2814.8,7.10519]
["bitfinex","ETHUSD",1738812661372,0.7980877,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1738812661668,0.7980877,2815.4,2815.0,3.55229]
["bitfinex","ETHUSD",1738812661881,0.7980877,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1738812662234,0.7980877,2815.4,2814.3,3.55319]
["bitfinex","ETHUSD",1738812662235,3.55234,2815.1,2814.3,3.55319]
["bitfinex","ETHUSD",1738812662471,0.762,2814.9,2814.3,3.55319]
["bitfinex","ETHUSD",1738812662770,0.0191877,2815.4,2814.6,3.55281]
["bitfinex","ETHUSD",1738812662771,0.762,2815.3,2814.6,3.55281]
["bitfinex","ETHUSD",1738812663069,0.762,2815.3,2814.8,3.55254]
["bitfinex","ETHUSD",1738812663289,0.762,2815.3,2814.6,3.59587197]
["bitfinex","ETHUSD",1738812663449,0.762,2815.3,2814.8,3.55256]
["bitfinex","ETHUSD",1738812663847,0.762,2815.3,2814.6,3.55285]
["bitfinex","ETHUSD",1738812664085,0.0191877,2815.4,2814.8,4.08090144]
["bitfinex","ETHUSD",1738812664390,0.0191877,2815.4,2815.0,3.55229]
["bitfinex","ETHUSD",1738812664751,0.0191877,2815.4,2815.3,3.55951]
["bitfinex","ETHUSD",1738812665095,0.0191877,2815.4,2815.3,3.59502225]
["bitfinex","ETHUSD",1738812665298,0.0191877,2815.4,2815.2,3.55202]
["bitfinex","ETHUSD",1738812665657,0.0191877,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1738812665881,0.0191877,2815.4,2815.2,3.55964]
["bitfinex","ETHUSD",1738812666194,0.0191877,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1738812666403,0.0191877,2815.4,2815.2,3.55964]
["bitfinex","ETHUSD",1738812666586,0.0191877,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1738812668063,0.0191877,2815.4,2815.3,3.59502342]
["bitfinex","ETHUSD",1738812668308,0.0191877,2815.4,2815.3,3.55951]
["bitfinex","ETHUSD",1738812668488,0.0191877,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1738812668803,0.0191877,2815.4,2815.1,3.0075]
["bitfinex","ETHUSD",1738812669578,0.0191877,2815.4,2815.1,6.55972]
["bitfinex","ETHUSD",1738812669778,0.0191877,2815.4,2815.1,3.55964]
["bitfinex","ETHUSD",1738812669981,0.0191877,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1738812670211,0.8321,2815.3,2814.2,4.08090144]
["bitfinex","ETHUSD",1738812670509,3.55291,2814.6,2814.0,3.55363]
["bitfinex","ETHUSD",1738812670709,0.8224,2814.7,2814.0,3.55363]
["bitfinex","ETHUSD",1738812670908,0.8224,2814.7,2814.2,3.55329]
["bitfinex","ETHUSD",1738812671825,0.8224,2814.7,2813.3,8.42021144]
["bitfinex","ETHUSD",1738812671826,0.8224,2814.6,2813.3,8.42021144]
["bitfinex","ETHUSD",1738812672113,4.37561,2814.4,2813.6,3.55404]
["bitfinex","ETHUSD",1738812672313,0.8224,2814.4,2813.7,0.69093767]
["bitfinex","ETHUSD",1738812672621,0.8224,2814.4,2813.9,3.55368]
["bitfinex","ETHUSD",1738812672774,0.8224,2814.4,2814.0,3.55365]
["bitfinex","ETHUSD",1738812672975,0.8224,2814.4,2814.1,3.908785]
["bitfinex","ETHUSD",1738812673272,4.37557,2814.4,2813.5,3.55424]
["bitfinex","ETHUSD",1738812673504,4.37557,2814.4,2813.8,3.5539]
["bitfinex","ETHUSD",1738812673889,0.02984983,2814.3,2813.2,3.55455]
["bitfinex","ETHUSD",1738812674091,3.55396,2813.8,2813.1,3.55474]
["bitfinex","ETHUSD",1738812674294,3.55396,2813.8,2813.2,6.55464]
["bitfinex","ETHUSD",1738812674508,3.55396,2813.8,2813.2,3.56216]
["bitfinex","ETHUSD",1738812674709,0.8224,2813.9,2813.3,4.08090144]
["bitfinex","ETHUSD",1738812674913,0.8224,2814.3,2813.7,3.55393]
["bitfinex","ETHUSD",1738812675415,4.37574,2814.3,2813.6,3.55414]
["bitfinex","ETHUSD",1738812675599,0.8224,2814.3,2813.6,3.55414]
["bitfinex","ETHUSD",1738812675776,0.8224,2814.3,2813.4,3.5544]
["bitfinex","ETHUSD",1738812675777,0.02984983,2814.2,2813.4,3.5544]
["bitfinex","ETHUSD",1738812675971,0.02984983,2814.2,2812.8,3.55507]
["bitfinex","ETHUSD",1738812675972,3.55423,2813.6,2812.8,3.55507]
["bitfinex","ETHUSD",1738812676200,3.55423,2813.6,2812.6,3.55541]
["bitfinex","ETHUSD",1738812676201,0.7806,2813.5,2812.6,3.55541]
["bitfinex","ETHUSD",1738812676418,0.81044983,2813.5,2812.3,3.55577]
["bitfinex","ETHUSD",1738812676719,0.7806,2812.8,2812.2,3.55588]
["bitfinex","ETHUSD",1738812676873,4.33581,2812.8,2812.3,0.355588]
["bitfinex","ETHUSD",1738812677073,3.55533,2812.7,2812.0,3.55614]
["bitfinex","ETHUSD",1738812677313,0.7806,2812.8,2812.1,3.55603]
["bitfinex","ETHUSD",1738812677510,4.33578,2812.8,2812.0,3.55614]
["bitfinex","ETHUSD",1738812677882,3.5553,2812.7,2811.8,7.63732144]
["bitfinex","ETHUSD",1738812678213,3.55544,2812.6,2811.9,6.59179366]
["bitfinex","ETHUSD",1738812678397,3.5556,2812.5,2811.9,3.0]
["bitfinex","ETHUSD",1738812678741,3.55579,2812.4,2811.6,4.34138]
["bitfinex","ETHUSD",1738812678947,3.55579,2812.4,2811.7,3.55654]
["bitfinex","ETHUSD",1738812679216,3.55579,2812.4,2811.7,3.0]
["bitfinex","ETHUSD",1738812679372,0.8282,2812.6,2811.6,3.55658]
["bitfinex","ETHUSD",1738812679713,3.55594,2812.2,2811.6,0.355658]
["bitfinex","ETHUSD",1738812679916,3.55611,2812.1,2811.6,0.355658]
["bitfinex","ETHUSD",1738812680116,0.8282,2811.9,2811.3,3.55694]
["bitfinex","ETHUSD",1738812680619,3.55607,2812.1,2811.4,3.55692]
["bitfinex","ETHUSD",1738812680777,4.38406,2812.3,2811.5,3.55678]
["bitfinex","ETHUSD",1738812680972,3.55607,2812.1,2811.5,3.55678]
["bitfinex","ETHUSD",1738812681204,3.55619,2812.0,2811.0,4.0554]
["bitfinex","ETHUSD",1738812681403,0.8282,2811.9,2810.9,4.08090144]
["bitfinex","ETHUSD",1738812681603,3.55698,2811.4,2810.6,4.08090144]
["bitfinex","ETHUSD",1738812681805,3.5572,2811.2,2810.5,3.55802]
["bitfinex","ETHUSD",1738812682023,3.55732,2811.1,2810.5,3.55802]
["bitfinex","ETHUSD",1738812682817,0.8282,2811.2,2810.6,0.0075]
["bitfinex","ETHUSD",1738812683115,4.38547,2811.2,2810.6,0.0075]
["bitfinex","ETHUSD",1738812683322,3.55754,2811.0,2810.3,4.08090144]
["bitfinex","ETHUSD",1738812683482,3.55772,2810.8,2810.4,0.0075]
["bitfinex","ETHUSD",1738812683918,3.55783,2810.7,2810.1,3.0]
["bitfinex","ETHUSD",1738812684089,3.55757,2810.9,2810.2,0.70809014]
["bitfinex","ETHUSD",1738812684416,3.55803,2810.6,2810.2,0.70809014]
["bitfinex","ETHUSD",1738812684626,3.55803,2810.6,2810.0,0.0075]
["bitfinex","ETHUSD",1738812684790,3.55776,2810.8,2810.1,3.0]
["bitfinex","ETHUSD",1738812685121,3.55776,2810.8,2809.8,6.55896]
["bitfinex","ETHUSD",1738812685122,0.7946,2810.5,2809.8,0.0075]
["bitfinex","ETHUSD",1738812685276,3.55828,2810.4,2809.8,0.0075]
["bitfinex","ETHUSD",1738812685474,0.7946,2810.8,2810.0,4.08090144]
["bitfinex","ETHUSD",1738812685698,3.55769,2810.9,2810.2,0.0075]
["bitfinex","ETHUSD",1738812686053,3.55769,2810.9,2810.2,3.56595]
["bitfinex","ETHUSD",1738812686341,0.7946,2811.1,2810.2,3.56595]
["bitfinex","ETHUSD",1738812686342,0.7946,2811.1,2810.3,3.5583]
["bitfinex","ETHUSD",1738812686547,4.352,2811.1,2810.3,3.5583]
["bitfinex","ETHUSD",1738812686725,0.7946,2811.1,2810.4,3.56569]
["bitfinex","ETHUSD",1738812686940,4.35193,2811.1,2810.4,3.56569]
["bitfinex","ETHUSD",1738812687239,0.7946,2811.1,2810.4,0.04307311]
["bitfinex","ETHUSD",1738812687447,4.35195,2811.1,2810.4,0.04307311]
["bitfinex","ETHUSD",1738812687749,4.35195,2811.1,2810.4,0.0075]
["bitfinex","ETHUSD",1738812687750,3.55748,2811.0,2810.4,0.0075]
["bitfinex","ETHUSD",1738812688240,3.55784,2810.7,2810.1,6.55856]
["bitfinex","ETHUSD",1738812688452,3.55807,2810.6,2809.9,3.55879]
["bitfinex","ETHUSD",1738812688621,3.5583,2810.4,2809.4,8.42265144]
["bitfinex","ETHUSD",1738812688803,0.84224983,2810.6,2809.4,8.42265144]
["bitfinex","ETHUSD",1738812688804,3.55868,2810.1,2809.4,4.86330144]
["bitfinex","ETHUSD",1738812689005,3.55883,2810.0,2809.5,0.0075]
["bitfinex","ETHUSD",1738812689421,3.5585,2810.2,2809.5,0.0075]
["bitfinex","ETHUSD",1738812689422,0.8124,2810.6,2809.8,0.0075]
["bitfinex","ETHUSD",1738812689621,3.55818,2810.5,2809.8,0.0075]
["bitfinex","ETHUSD",1738812689822,3.55822,2810.4,2809.8,0.0075]
["bitfinex","ETHUSD",1738812690024,3.55839,2810.3,2809.8,1.59262237]
["bitfinex","ETHUSD",1738812690234,3.55839,2810.3,2809.9,0.0075]
["bitfinex","ETHUSD",1738812690646,3.55808,2810.5,2809.9,0.0075]
["bitfinex","ETHUSD",1738812690948,3.5586,2810.1,2809.5,3.55926]
["bitfinex","ETHUSD",1738812691147,3.5586,2810.1,2809.4,4.86570144]
["bitfinex","ETHUSD",1738812691449,3.5586,2810.1,2809.4,8.42516144]
["bitfinex","ETHUSD",1738812691747,3.55887,2809.9,2809.2,3.55966]
["bitfinex","ETHUSD",1738812691984,3.55915,2809.7,2809.1,4.08090144]
["bitfinex","ETHUSD",1738812692127,3.55935,2809.5,2809.0,0.7848]
["bitfinex","ETHUSD",1738812692453,3.55915,2809.7,2809.0,0.0075]
["bitfinex","ETHUSD",1738812692610,3.56001,2809.0,2808.8,4.08090144]
["bitfinex","ETHUSD",1738812692810,3.55972,2809.3,2808.5,7.91650144]
["bitfinex","ETHUSD",1738812693008,0.789404,2809.7,2808.6,3.04309455]
["bitfinex","ETHUSD",1738812693274,0.776,2809.9,2809.3,3.55951]
["bitfinex","ETHUSD",1738812693561,0.776,2809.9,2809.5,3.55929]
["bitfinex","ETHUSD",1738812693937,0.776,2809.9,2809.3,3.5596]
["bitfinex","ETHUSD",1738812693938,0.776,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1738812694142,0.776,2810.3,2809.6,3.5592]
["bitfinex","ETHUSD",1738812694340,0.776,2810.3,2809.6,3.59478321]
["bitfinex","ETHUSD",1738812694717,0.776,2810.3,2809.8,3.55892]
["bitfinex","ETHUSD",1738812696759,0.8246,2810.9,2810.1,0.0075]
["bitfinex","ETHUSD",1738812697108,0.8246,2811.4,2810.8,3.55761]
["bitfinex","ETHUSD",1738812697261,0.8246,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1738812697927,3.55631,2811.9,2811.1,0.0075]
["bitfinex","ETHUSD",1738812698130,0.8112,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1738812698373,3.55623,2812.0,2811.3,3.55705]
["bitfinex","ETHUSD",1738812698675,0.8112,2812.5,2811.8,0.0075]
["bitfinex","ETHUSD",1738812698843,0.8112,2812.5,2812.0,0.0075]
["bitfinex","ETHUSD",1738812699031,0.8112,2813.0,2812.3,3.55579]
["bitfinex","ETHUSD",1738812699232,0.8112,2813.0,2812.4,3.55566]
["bitfinex","ETHUSD",1738812699432,0.8112,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1738812699677,3.55404,2813.7,2812.9,3.55498]
["bitfinex","ETHUSD",1738812699678,0.7574,2813.4,2812.9,3.55498]
["bitfinex","ETHUSD",1738812699971,0.2,2814.5,2813.1,3.55471]
["bitfinex","ETHUSD",1738812699972,0.7574,2813.8,2813.1,3.55471]
["bitfinex","ETHUSD",1738812700183,1.488508,2813.8,2813.1,3.59025208]
["bitfinex","ETHUSD",1738812700339,4.31138,2813.8,2812.9,3.5625]
["bitfinex","ETHUSD",1738812700535,4.31138,2813.8,2813.0,3.55489]
["bitfinex","ETHUSD",1738812700737,4.31138,2813.8,2813.3,0.0075]
["bitfinex","ETHUSD",1738812700738,0.7574,2813.8,2813.3,0.0075]
["bitfinex","ETHUSD",1738812701053,0.7574,2813.8,2813.3,3.56203]
["bitfinex","ETHUSD",1738812701552,0.7574,2813.8,2813.2,0.0075]
["bitfinex","ETHUSD",1738812702090,0.7574,2814.2,2813.3,0.03553848]
["bitfinex","ETHUSD",1738812702317,0.7574,2814.2,2813.7,0.0075]
["bitfinex","ETHUSD",1738812702574,0.7574,2814.2,2813.7,3.56148]
["bitfinex","ETHUSD",1738812703283,0.7574,2814.2,2813.4,0.7848]
["bitfinex","ETHUSD",1738812703585,0.7574,2814.2,2813.0,4.33961]
["bitfinex","ETHUSD",1738812703586,3.55379,2813.9,2813.0,4.33961]
["bitfinex","ETHUSD",1738812703737,3.55379,2813.9,2813.2,0.0075]
["bitfinex","ETHUSD",1738812704286,0.02984983,2814.0,2812.6,3.7848]
["bitfinex","ETHUSD",1738812704634,3.55431,2813.5,2812.6,4.34018]
["bitfinex","ETHUSD",1738812704784,0.7967,2813.4,2812.6,0.03555001]
["bitfinex","ETHUSD",1738812704987,0.7967,2813.4,2812.6,3.55541]
["bitfinex","ETHUSD",1738812705147,0.7967,2813.4,2812.7,0.0075]
["bitfinex","ETHUSD",1738812705347,3.55454,2813.3,2812.6,3.59095554]
["bitfinex","ETHUSD",1738812705574,0.7967,2813.4,2812.7,0.0075]
["bitfinex","ETHUSD",1738812705980,0.02984983,2813.3,2812.2,3.55592]
["bitfinex","ETHUSD",1738812706194,3.55489,2813.1,2812.3,3.55577]
["bitfinex","ETHUSD",1738812706488,3.55517,2812.8,2811.8,3.83136]
["bitfinex","ETHUSD",1738812706786,3.55517,2812.8,2812.0,3.55618]
["bitfinex","ETHUSD",1738812707362,3.55517,2812.8,2812.1,3.55604]
["bitfinex","ETHUSD",1738812707572,0.8028,2812.9,2812.5,3.55552]
["bitfinex","ETHUSD",1738812707755,0.8028,2813.4,2812.5,3.55552]
["bitfinex","ETHUSD",1738812708074,0.8028,2813.9,2813.4,3.55431]
["bitfinex","ETHUSD",1738812708403,0.8028,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1738812708907,0.8028,2813.9,2813.4,3.55431]
["bitfinex","ETHUSD",1738812709072,0.8028,2813.9,2813.5,3.55429]
["bitfinex","ETHUSD",1738812711989,0.8028,2813.9,2813.6,3.55415]
["bitfinex","ETHUSD",1738812712235,0.822,2814.5,2813.9,3.55374]
["bitfinex","ETHUSD",1738812712412,0.822,2814.5,2813.8,3.55391]
["bitfinex","ETHUSD",1738812713002,0.02984983,2814.4,2813.4,3.0]
["bitfinex","ETHUSD",1738812713202,0.822,2813.8,2813.2,3.0]
["bitfinex","ETHUSD",1738812713417,0.822,2813.8,2813.4,3.55439]
["bitfinex","ETHUSD",1738812713939,0.822,2813.8,2813.5,3.55424]
["bitfinex","ETHUSD",1738812714145,0.822,2813.8,2813.3,0.3]
["bitfinex","ETHUSD",1738812714302,0.822,2813.8,2813.4,3.5619]
["bitfinex","ETHUSD",1738812714812,0.822,2813.8,2813.4,3.5544]
["bitfinex","ETHUSD",1738812715029,0.822,2813.8,2812.5,5.46132335]
["bitfinex","ETHUSD",1738812715030,3.5543,2813.5,2812.5,5.46132335]
["bitfinex","ETHUSD",1738812715215,3.55415,2813.7,2812.8,3.55506]
["bitfinex","ETHUSD",1738812715544,3.55415,2813.7,2813.0,0.0075]
["bitfinex","ETHUSD",1738812715846,3.55434,2813.5,2813.0,0.0075]
["bitfinex","ETHUSD",1738812716053,3.55415,2813.7,2813.0,0.0075]
["bitfinex","ETHUSD",1738812716253,3.55415,2813.7,2812.6,0.54613234]
["bitfinex","ETHUSD",1738812716254,0.822,2813.3,2812.7,3.0]
["bitfinex","ETHUSD",1738812716645,0.822,2813.3,2812.6,4.13706773]
["bitfinex","ETHUSD",1738812716963,3.55479,2813.1,2812.5,3.55553]
["bitfinex","ETHUSD",1738812717453,3.55479,2813.1,2812.4,3.55566]
["bitfinex","ETHUSD",1738812717454,4.37659,2813.3,2812.6,3.55542]
["bitfinex","ETHUSD",1738812717753,0.822,2813.3,2813.0,0.0075]
["bitfinex","ETHUSD",1738812718060,0.822,2813.3,2813.0,0.363745]
["bitfinex","ETHUSD",1738812718415,0.822,2813.6,2813.0,3.918645]
["bitfinex","ETHUSD",1738812719046,0.822,2813.6,2813.1,3.55474]
["bitfinex","ETHUSD",1738812719255,0.822,2813.6,2813.1,3.55476]
["bitfinex","ETHUSD",1738812719781,0.822,2813.6,2812.9,0.03554205]
["bitfinex","ETHUSD",1738812720075,0.7592,2812.9,2812.3,3.55571]
["bitfinex","ETHUSD",1738812720368,0.78904983,2812.9,2812.4,0.434051]
["bitfinex","ETHUSD",1738812720572,0.7592,2812.9,2812.5,3.55545]
["bitfinex","ETHUSD",1738812720722,0.7592,2813.9,2812.7,3.55528]
["bitfinex","ETHUSD",1738812720927,3.55418,2813.6,2812.9,3.55496]
["bitfinex","ETHUSD",1738812721169,3.55418,2813.6,2813.0,3.55491]
["bitfinex","ETHUSD",1738812721553,3.55391,2813.8,2813.2,3.55464]
["bitfinex","ETHUSD",1738812721772,0.7592,2813.9,2813.4,0.0075]
["bitfinex","ETHUSD",1738812721998,0.8087,2814.4,2813.7,3.55394]
["bitfinex","ETHUSD",1738812722272,0.8087,2814.4,2813.8,3.55388]
["bitfinex","ETHUSD",1738812722489,4.3619,2814.4,2813.8,3.55388]
["bitfinex","ETHUSD",1738812723875,3.55329,2814.3,2813.6,3.55405]
["bitfinex","ETHUSD",1738812724166,4.3619,2814.4,2813.7,3.909415]
["bitfinex","ETHUSD",1738812724325,0.8087,2814.4,2813.8,0.0075]
["bitfinex","ETHUSD",1738812724528,3.55224,2815.2,2814.0,0.7577]
["bitfinex","ETHUSD",1738812724762,0.79422077,2815.2,2814.3,0.0075]
["bitfinex","ETHUSD",1738812724967,0.8188,2815.3,2814.4,7.0699111]
["bitfinex","ETHUSD",1738812725158,0.8188,2815.3,2814.8,3.5526]
["bitfinex","ETHUSD",1738812725755,0.0191877,2815.4,2815.2,0.0075]
["bitfinex","ETHUSD",1738812726069,0.0191877,2815.4,2815.2,3.55962]
["bitfinex","ETHUSD",1738812726765,0.0191877,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1738812726973,0.0191877,2815.4,2815.2,3.55211]
["bitfinex","ETHUSD",1738812727315,0.0191877,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1738812727640,0.0191877,2815.4,2814.9,6.55246]
["bitfinex","ETHUSD",1738812728333,0.0191877,2815.4,2815.0,3.55237]
["bitfinex","ETHUSD",1738812728735,0.0191877,2815.4,2814.6,3.55287]
["bitfinex","ETHUSD",1738812728968,3.55293,2814.6,2813.8,3.5538]
["bitfinex","ETHUSD",1738812729273,0.7511,2814.5,2813.9,4.01497]
["bitfinex","ETHUSD",1738812729442,0.7511,2814.5,2813.9,0.46119]
["bitfinex","ETHUSD",1738812729642,4.30416,2814.5,2813.9,0.46119]
["bitfinex","ETHUSD",1738812730059,0.7511,2814.5,2813.9,4.01497]
["bitfinex","ETHUSD",1738812730870,4.30439,2814.3,2813.3,3.55454]
["bitfinex","ETHUSD",1738812731090,0.7511,2814.3,2813.5,3.55418]
["bitfinex","ETHUSD",1738812731370,3.55341,2814.2,2813.5,3.58971692]
["bitfinex","ETHUSD",1738812731671,3.55341,2814.2,2813.5,3.55418]
["bitfinex","ETHUSD",1738812731972,0.7511,2814.3,2813.5,0.74996261]
["bitfinex","ETHUSD",1738812732131,0.78094983,2814.3,2813.2,3.0]
["bitfinex","ETHUSD",1738812732340,4.30447,2814.3,2813.5,3.55427]
["bitfinex","ETHUSD",1738812732540,4.30447,2814.3,2813.3,3.55454]
["bitfinex","ETHUSD",1738812732894,0.02984983,2814.2,2813.1,6.55474]
["bitfinex","ETHUSD",1738812733184,3.5539,2813.9,2813.1,6.55474]
["bitfinex","ETHUSD",1738812733350,4.30463,2814.1,2813.1,6.55474]
["bitfinex","ETHUSD",1738812733351,4.30463,2814.1,2813.4,3.5544]
["bitfinex","ETHUSD",1738812733545,0.7511,2814.1,2813.4,3.5544]
["bitfinex","ETHUSD",1738812733745,0.7511,2814.1,2813.5,3.55423]
["bitfinex","ETHUSD",1738812734558,3.55367,2814.0,2813.3,3.56202]
["bitfinex","ETHUSD",1738812734761,3.55367,2814.0,2813.3,4.273685]
["bitfinex","ETHUSD",1738812734981,4.30464,2814.1,2813.4,3.5544]
["bitfinex","ETHUSD",1738812735308,0.8156,2813.2,2812.5,3.55543]
["bitfinex","ETHUSD",1738812735611,3.55488,2813.1,2812.1,4.34082]
["bitfinex","ETHUSD",1738812735911,4.37033,2813.2,2812.5,3.55552]
["bitfinex","ETHUSD",1738812736200,4.37033,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1738812736771,3.55518,2812.8,2812.2,3.990012]
["bitfinex","ETHUSD",1738812736972,0.84544983,2812.7,2811.8,3.55643]
["bitfinex","ETHUSD",1738812737171,3.55584,2812.3,2811.5,3.5567]
["bitfinex","ETHUSD",1738812737373,0.8156,2812.2,2811.5,7.11341]
["bitfinex","ETHUSD",1738812737912,0.8156,2812.2,2811.6,3.55663]
["bitfinex","ETHUSD",1738812738268,0.8156,2812.2,2811.6,3.55665]
["bitfinex","ETHUSD",1738812738487,0.8156,2812.2,2811.6,4.346465]
["bitfinex","ETHUSD",1738812739195,0.8156,2812.2,2811.6,3.55665]
["bitfinex","ETHUSD",1738812740315,4.37159,2812.2,2811.4,3.55693]
["bitfinex","ETHUSD",1738812740510,3.55606,2812.1,2811.3,3.0]
["bitfinex","ETHUSD",1738812740690,4.37194,2811.9,2811.2,3.55714]
["bitfinex","ETHUSD",1738812740900,3.55688,2811.5,2810.8,3.5576]
["bitfinex","ETHUSD",1738812741196,3.55742,2811.1,2810.4,4.34299]
["bitfinex","ETHUSD",1738812741393,3.55742,2811.1,2810.4,3.55819]
["bitfinex","ETHUSD",1738812742009,3.55707,2811.3,2810.4,0.03557292]
["bitfinex","ETHUSD",1738812742167,0.02984983,2811.2,2810.3,3.5583]
["bitfinex","ETHUSD",1738812742423,0.8156,2811.4,2810.8,3.55763]
["bitfinex","ETHUSD",1738812742620,0.8156,2811.4,2810.5,3.55797]
["bitfinex","ETHUSD",1738812742621,0.8156,2811.4,2810.7,0.0075]
["bitfinex","ETHUSD",1738812742827,0.8156,2811.4,2810.7,0.0430699]
["bitfinex","ETHUSD",1738812743045,0.8156,2811.4,2810.9,3.55745]
["bitfinex","ETHUSD",1738812743972,0.8156,2811.4,2810.7,3.56524]
["bitfinex","ETHUSD",1738812743973,0.8156,2811.4,2811.1,0.0075]
["bitfinex","ETHUSD",1738812744122,3.55649,2811.8,2811.2,0.356493]
["bitfinex","ETHUSD",1738812744463,3.55649,2811.8,2811.1,3.55731]
["bitfinex","ETHUSD",1738812744662,4.37167,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738812744839,0.8156,2812.1,2811.6,3.55669]
["bitfinex","ETHUSD",1738812745337,0.8156,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738812745657,0.8156,2812.1,2811.5,0.355694]
["bitfinex","ETHUSD",1738812745869,3.55527,2812.8,2811.7,0.0075]
["bitfinex","ETHUSD",1738812746067,0.2,2813.6,2812.3,3.55578]
["bitfinex","ETHUSD",1738812746068,0.7678,2812.7,2812.3,3.55578]
["bitfinex","ETHUSD",1738812746486,0.7678,2812.7,2812.1,3.55602]
["bitfinex","ETHUSD",1738812747272,0.7678,2812.3,2811.5,3.55681]
["bitfinex","ETHUSD",1738812747475,0.7678,2812.3,2811.9,3.55627]
["bitfinex","ETHUSD",1738812747770,0.7678,2812.3,2812.0,3.55608]
["bitfinex","ETHUSD",1738812748875,0.7678,2812.3,2811.9,3.55627]
["bitfinex","ETHUSD",1738812749081,3.55596,2812.2,2811.6,3.56409]
["bitfinex","ETHUSD",1738812749231,3.55606,2812.1,2811.4,3.55685]
["bitfinex","ETHUSD",1738812749437,3.55606,2812.1,2811.5,3.55681]
["bitfinex","ETHUSD",1738812749638,3.55606,2812.1,2811.6,0.0075]
["bitfinex","ETHUSD",1738812749855,4.32366,2812.3,2811.6,3.56418]
["bitfinex","ETHUSD",1738812750971,3.55603,2812.2,2811.5,0.0075]
["bitfinex","ETHUSD",1738812751170,3.55603,2812.2,2811.1,3.7848]
["bitfinex","ETHUSD",1738812751171,0.02984983,2812.1,2811.1,0.7848]
["bitfinex","ETHUSD",1738812751375,3.55634,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1738812751671,3.55606,2812.1,2811.3,3.0]
["bitfinex","ETHUSD",1738812751848,3.55623,2812.0,2811.4,3.55694]
["bitfinex","ETHUSD",1738812753278,4.32365,2812.3,2811.5,0.03556505]
["bitfinex","ETHUSD",1738812753488,0.7678,2812.3,2811.7,3.55656]
["bitfinex","ETHUSD",1738812753777,3.5553,2812.7,2812.0,7.11224]
["bitfinex","ETHUSD",1738812754476,3.5553,2812.7,2812.1,3.55595]
["bitfinex","ETHUSD",1738812754679,0.7678,2812.8,2812.2,3.55591]
["bitfinex","ETHUSD",1738812755281,4.32306,2812.8,2812.2,3.55591]
["bitfinex","ETHUSD",1738812755578,3.5553,2812.7,2812.1,3.55601]
["bitfinex","ETHUSD",1738812755941,3.5553,2812.7,2812.1,3.59156685]
["bitfinex","ETHUSD",1738812756239,0.7678,2812.8,2812.4,3.55557]
["bitfinex","ETHUSD",1738812756442,0.7678,2812.8,2812.5,3.55548]
["bitfinex","ETHUSD",1738812756775,0.7678,2812.8,2812.3,3.55571]
["bitfinex","ETHUSD",1738812756934,0.7678,2812.8,2812.2,3.55588]
["bitfinex","ETHUSD",1738812757275,0.7678,2812.8,2812.1,0.46268775]
["bitfinex","ETHUSD",1738812757443,0.7678,2812.8,2812.2,3.55583]
["bitfinex","ETHUSD",1738812757775,0.7678,2812.8,2812.3,3.55579]
["bitfinex","ETHUSD",1738812757975,0.7678,2812.8,2811.7,0.55]
["bitfinex","ETHUSD",1738812757976,0.7678,2812.6,2811.5,0.7848]
["bitfinex","ETHUSD",1738812758148,0.7678,2812.1,2811.5,3.5567]
["bitfinex","ETHUSD",1738812758354,3.55642,2811.9,2811.3,3.55707]
["bitfinex","ETHUSD",1738812758584,7.88005,2812.1,2811.4,3.913377]
["bitfinex","ETHUSD",1738812758883,3.5562,2812.0,2811.4,3.913377]
["bitfinex","ETHUSD",1738812759242,3.5562,2812.0,2811.4,0.356457]
["bitfinex","ETHUSD",1738812759485,0.7678,2812.1,2811.1,3.55723]
["bitfinex","ETHUSD",1738812759774,3.55653,2811.8,2811.1,3.55723]
["bitfinex","ETHUSD",1738812760136,3.55672,2811.6,2810.9,0.0075]
["bitfinex","ETHUSD",1738812760351,4.32413,2811.9,2810.9,0.0075]
["bitfinex","ETHUSD",1738812760551,0.7678,2811.9,2811.1,0.0075]
["bitfinex","ETHUSD",1738812760780,0.7678,2811.9,2811.5,3.55674]
["bitfinex","ETHUSD",1738812761185,0.7678,2811.9,2811.3,3.55701]
["bitfinex","ETHUSD",1738812761760,0.7678,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1738812762285,0.7678,2811.9,2811.5,3.55679]
["bitfinex","ETHUSD",1738812762473,0.7678,2811.9,2811.5,7.11351]
["bitfinex","ETHUSD",1738812762681,0.7678,2811.9,2811.5,3.55672]
["bitfinex","ETHUSD",1738812763988,0.7678,2811.9,2811.3,3.55704]
["bitfinex","ETHUSD",1738812764923,0.7678,2811.9,2811.5,3.55678]
["bitfinex","ETHUSD",1738812765093,0.7678,2811.9,2811.3,4.3104455]
["bitfinex","ETHUSD",1738812765094,0.8121,2812.3,2811.7,3.55653]
["bitfinex","ETHUSD",1738812765301,0.8121,2812.3,2811.8,0.0355602]
["bitfinex","ETHUSD",1738812765599,0.8121,2812.7,2812.3,3.55572]
["bitfinex","ETHUSD",1738812766559,0.8121,2812.7,2812.1,3.56349]
["bitfinex","ETHUSD",1738812767596,4.36749,2812.7,2812.0,3.55613]
["bitfinex","ETHUSD",1738812767898,7.92291,2812.7,2812.0,3.55613]
["bitfinex","ETHUSD",1738812768197,3.55543,2812.6,2812.0,3.55613]
["bitfinex","ETHUSD",1738812768562,4.36749,2812.7,2812.1,3.55594]
["bitfinex","ETHUSD",1738812769675,4.36749,2812.7,2812.0,3.55613]
["bitfinex","ETHUSD",1738812769975,4.36749,2812.7,2812.0,4.268133]
["bitfinex","ETHUSD",1738812771011,0.8121,2812.7,2812.2,3.55582]
["bitfinex","ETHUSD",1738812771570,0.8121,2812.7,2812.1,3.55606]
["bitfinex","ETHUSD",1738812771810,0.7631,2813.4,2812.4,0.0075]
["bitfinex","ETHUSD",1738812772109,3.55454,2813.3,2812.7,3.55521]
["bitfinex","ETHUSD",1738812772310,7.1092,2813.3,2812.7,3.55521]
["bitfinex","ETHUSD",1738812772480,0.7631,2813.0,2811.9,3.55625]
["bitfinex","ETHUSD",1738812772681,0.02984983,2813.2,2811.7,3.55655]
["bitfinex","ETHUSD",1738812772682,0.7631,2812.2,2811.7,3.55655]
["bitfinex","ETHUSD",1738812772922,4.31912,2812.2,2811.5,3.55681]
["bitfinex","ETHUSD",1738812773115,3.55608,2812.1,2811.3,3.55703]
["bitfinex","ETHUSD",1738812773279,3.55627,2812.0,2811.3,3.55703]
["bitfinex","ETHUSD",1738812773480,3.55632,2811.9,2811.3,3.55703]
["bitfinex","ETHUSD",1738812773892,3.55608,2812.1,2811.4,3.55694]
["bitfinex","ETHUSD",1738812774097,3.55627,2812.0,2811.3,3.55703]
["bitfinex","ETHUSD",1738812774295,3.55608,2812.1,2811.3,3.55695]
["bitfinex","ETHUSD",1738812774499,0.7631,2812.2,2811.6,3.55667]
["bitfinex","ETHUSD",1738812775176,4.34890983,2812.2,2811.5,3.5567]
["bitfinex","ETHUSD",1738812775382,3.55628,2812.0,2811.3,3.55704]
["bitfinex","ETHUSD",1738812775918,3.54986626,2812.0,2811.3,3.55704]
["bitfinex","ETHUSD",1738812776216,0.7631,2812.2,2811.2,3.0]
["bitfinex","ETHUSD",1738812776217,0.7631,2812.2,2811.4,0.0075]
["bitfinex","ETHUSD",1738812776516,0.7631,2812.2,2811.7,3.55655]
["bitfinex","ETHUSD",1738812776722,0.7631,2812.2,2811.9,3.55629]
["bitfinex","ETHUSD",1738812777018,0.7631,2812.2,2811.7,7.11301]
["bitfinex","ETHUSD",1738812777182,0.7631,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1738812779527,0.7631,2812.5,2812.1,3.55597]
["bitfinex","ETHUSD",1738812779727,0.7631,2812.8,2812.4,3.55568]
["bitfinex","ETHUSD",1738812780021,4.31827,2812.8,2812.2,3.55592]
["bitfinex","ETHUSD",1738812780221,0.7631,2812.4,2811.8,3.5564]
["bitfinex","ETHUSD",1738812780526,3.55584,2812.3,2811.6,3.55667]
["bitfinex","ETHUSD",1738812780677,3.55584,2812.3,2811.5,3.0]
["bitfinex","ETHUSD",1738812780678,0.7631,2812.4,2811.5,0.03555987]
["bitfinex","ETHUSD",1738812780879,0.7631,2811.9,2811.0,4.86169746]
["bitfinex","ETHUSD",1738812781129,0.7639,2812.5,2811.8,3.55644]
["bitfinex","ETHUSD",1738812781489,0.7639,2812.5,2811.7,3.59211985]
["bitfinex","ETHUSD",1738812781694,0.7639,2812.5,2811.8,3.56394]
["bitfinex","ETHUSD",1738812781980,0.7639,2812.5,2812.1,3.55603]
["bitfinex","ETHUSD",1738812782182,0.7639,2812.5,2812.0,3.55606]
["bitfinex","ETHUSD",1738812783007,0.7639,2812.5,2812.0,7.11216]
["bitfinex","ETHUSD",1738812783826,3.55572,2812.4,2811.8,3.55639]
["bitfinex","ETHUSD",1738812784329,3.58556983,2812.4,2811.8,3.55639]
["bitfinex","ETHUSD",1738812784497,0.8112,2812.1,2811.4,3.5569]
["bitfinex","ETHUSD",1738812784700,3.5562,2812.0,2811.4,3.5569]
["bitfinex","ETHUSD",1738812784912,0.8112,2812.1,2811.5,3.55674]
["bitfinex","ETHUSD",1738812785109,4.36729,2812.1,2811.4,3.5569]
["bitfinex","ETHUSD",1738812785314,3.55687,2811.5,2811.1,0.0075]
["bitfinex","ETHUSD",1738812785516,0.8112,2811.4,2811.0,3.55745]
["bitfinex","ETHUSD",1738812785826,0.8112,2811.4,2811.1,3.55728]
["bitfinex","ETHUSD",1738812786036,0.8112,2812.2,2811.6,3.55661]
["bitfinex","ETHUSD",1738812786336,4.36716,2812.2,2811.6,3.55661]
["bitfinex","ETHUSD",1738812786518,0.8112,2812.2,2811.6,3.55661]
["bitfinex","ETHUSD",1738812787090,0.8112,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1738812787393,0.8112,2812.2,2811.6,7.1132]
["bitfinex","ETHUSD",1738812787715,4.36717,2812.2,2811.6,3.55659]
["bitfinex","ETHUSD",1738812788298,0.8112,2811.4,2810.8,3.55762]
["bitfinex","ETHUSD",1738812788521,0.8112,2811.4,2810.9,3.55754]
["bitfinex","ETHUSD",1738812789917,3.55735,2811.1,2810.5,3.56548]
["bitfinex","ETHUSD",1738812790119,0.8112,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1738812790315,0.8112,2811.0,2810.8,3.55764]
["bitfinex","ETHUSD",1738812790633,0.8112,2811.3,2810.9,3.55755]
["bitfinex","ETHUSD",1738812791732,0.8112,2811.3,2811.0,0.03557186]
["bitfinex","ETHUSD",1738812791935,0.7896,2811.7,2811.1,0.0075]
["bitfinex","ETHUSD",1738812792232,0.7896,2811.7,2811.3,3.55698]
["bitfinex","ETHUSD",1738812792796,0.7896,2811.7,2811.5,3.55674]
["bitfinex","ETHUSD",1738812793194,0.7896,2811.7,2811.2,0.41199681]
["bitfinex","ETHUSD",1738812793433,3.55669,2811.6,2811.1,6.55731]
["bitfinex","ETHUSD",1738812793833,0.7896,2811.7,2810.9,0.0075]
["bitfinex","ETHUSD",1738812794034,0.7896,2811.3,2810.6,3.55792]
["bitfinex","ETHUSD",1738812794206,3.55723,2811.2,2810.6,3.55792]
["bitfinex","ETHUSD",1738812794407,4.34676,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1738812794996,4.37660983,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1738812795437,4.34676,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1738812795941,0.8245,2810.8,2810.2,3.55837]
["bitfinex","ETHUSD",1738812796120,0.8245,2810.8,2810.2,3.55846]
["bitfinex","ETHUSD",1738812796121,0.85434983,2810.8,2810.2,3.55846]
["bitfinex","ETHUSD",1738812796326,3.55787,2810.7,2810.1,3.55848]
["bitfinex","ETHUSD",1738812797118,3.55808,2810.5,2809.7,3.55907]
["bitfinex","ETHUSD",1738812797312,3.55808,2810.5,2809.5,4.07689746]
["bitfinex","ETHUSD",1738812797313,0.85434983,2810.4,2809.5,4.07689746]
["bitfinex","ETHUSD",1738812797647,3.55861,2810.1,2809.3,3.55955]
["bitfinex","ETHUSD",1738812797843,0.8245,2810.0,2809.3,3.55955]
["bitfinex","ETHUSD",1738812798138,0.8245,2810.0,2809.4,3.55946]
["bitfinex","ETHUSD",1738812798139,4.38323,2810.0,2809.4,3.55946]
["bitfinex","ETHUSD",1738812798352,0.02984983,2809.9,2809.4,3.55946]
["bitfinex","ETHUSD",1738812798503,0.8245,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738812798706,0.8245,2810.0,2809.6,3.55913]
["bitfinex","ETHUSD",1738812799049,4.38325,2810.0,2809.0,3.55988]
["bitfinex","ETHUSD",1738812799250,3.58879983,2809.9,2809.2,3.0]
["bitfinex","ETHUSD",1738812799547,3.55921,2809.7,2809.0,3.55988]
["bitfinex","ETHUSD",1738812799757,0.8245,2809.5,2808.8,3.56012]
["bitfinex","ETHUSD",1738812799923,0.8245,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738812799924,0.02984983,2809.4,2808.9,3.56009]
["bitfinex","ETHUSD",1738812800308,3.58932983,2809.4,2808.7,3.56024]
["bitfinex","ETHUSD",1738812800623,3.58932983,2809.4,2808.4,3.56072]
["bitfinex","ETHUSD",1738812800624,4.38428,2809.2,2808.4,3.56072]
["bitfinex","ETHUSD",1738812800961,0.02984983,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1738812801807,3.91412983,2809.2,2808.5,3.56061]
["bitfinex","ETHUSD",1738812802003,3.91412983,2809.2,2808.6,0.03560145]
["bitfinex","ETHUSD",1738812802004,0.35434983,2809.2,2808.6,0.03560145]
["bitfinex","ETHUSD",1738812802310,0.35434983,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738812802634,5.12170487,2810.0,2809.2,3.55972]
["bitfinex","ETHUSD",1738812802810,3.55849,2810.2,2809.5,3.55924]
["bitfinex","ETHUSD",1738812803221,3.55822,2810.4,2809.5,3.55924]
["bitfinex","ETHUSD",1738812803559,3.55881,2810.0,2809.3,3.5596]
["bitfinex","ETHUSD",1738812803863,3.5585,2810.2,2809.1,4.271796]
["bitfinex","ETHUSD",1738812803864,3.5585,2810.2,2809.2,0.0075]
["bitfinex","ETHUSD",1738812804008,4.07689746,2810.7,2809.2,0.0075]
["bitfinex","ETHUSD",1738812804009,3.5582,2810.5,2809.8,3.55893]
["bitfinex","ETHUSD",1738812804213,3.55826,2810.4,2809.6,3.55918]
["bitfinex","ETHUSD",1738812804539,3.55817,2810.5,2809.8,3.55888]
["bitfinex","ETHUSD",1738812804723,3.55824,2810.4,2809.8,3.55888]
["bitfinex","ETHUSD",1738812804923,4.31304,2810.4,2809.8,3.55888]
["bitfinex","ETHUSD",1738812805152,3.55834,2810.3,2809.6,4.02124475]
["bitfinex","ETHUSD",1738812805357,0.7548,2810.4,2809.7,0.0075]
["bitfinex","ETHUSD",1738812805507,0.7548,2810.4,2810.2,3.55837]
["bitfinex","ETHUSD",1738812806708,0.7548,2810.7,2810.4,3.55819]
["bitfinex","ETHUSD",1738812807062,3.5571,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1738812807063,0.7548,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1738812807408,4.31208,2811.2,2810.2,3.55842]
["bitfinex","ETHUSD",1738812807752,0.7548,2811.1,2810.7,3.55774]
["bitfinex","ETHUSD",1738812808247,0.7548,2811.1,2810.3,3.55823]
["bitfinex","ETHUSD",1738812808413,3.55754,2811.0,2810.3,4.269907]
["bitfinex","ETHUSD",1738812808926,3.55793,2810.7,2810.0,3.5587]
["bitfinex","ETHUSD",1738812809114,0.7643,2810.6,2810.0,3.5587]
["bitfinex","ETHUSD",1738812809311,0.7643,2810.6,2810.3,3.55823]
["bitfinex","ETHUSD",1738812809511,5.12170487,2811.5,2810.3,3.55823]
["bitfinex","ETHUSD",1738812809512,0.8148,2811.2,2810.5,3.55808]
["bitfinex","ETHUSD",1738812809819,4.37203,2811.2,2810.5,3.55808]
["bitfinex","ETHUSD",1738812810157,0.8148,2811.2,2810.5,3.55808]
["bitfinex","ETHUSD",1738812810354,3.55755,2811.0,2810.3,3.55823]
["bitfinex","ETHUSD",1738812810513,0.7802,2810.9,2810.3,3.55823]
["bitfinex","ETHUSD",1738812810714,0.7802,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1738812811764,0.7802,2810.9,2810.5,3.55806]
["bitfinex","ETHUSD",1738812813361,0.7802,2810.9,2810.4,3.55809]
["bitfinex","ETHUSD",1738812813564,0.7802,2810.9,2810.5,3.55799]
["bitfinex","ETHUSD",1738812814165,0.7802,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1738812814827,0.8207,2811.4,2810.8,3.5577]
["bitfinex","ETHUSD",1738812815163,4.37768,2811.4,2810.7,3.55782]
["bitfinex","ETHUSD",1738812815362,3.55707,2811.3,2810.7,3.55782]
["bitfinex","ETHUSD",1738812816767,0.7756,2811.0,2810.5,3.55806]
["bitfinex","ETHUSD",1738812817266,3.5578,2810.8,2810.1,6.55851]
["bitfinex","ETHUSD",1738812817579,0.7756,2811.0,2810.5,3.55799]
["bitfinex","ETHUSD",1738812817865,0.7756,2811.0,2810.3,3.55829]
["bitfinex","ETHUSD",1738812817866,3.55768,2810.9,2810.3,3.55829]
["bitfinex","ETHUSD",1738812818425,3.55788,2810.7,2810.1,3.55856]
["bitfinex","ETHUSD",1738812818632,3.55788,2810.7,2809.6,4.90389746]
["bitfinex","ETHUSD",1738812818633,0.7756,2810.7,2809.6,3.55916]
["bitfinex","ETHUSD",1738812818831,0.433328,2810.8,2809.6,3.55916]
["bitfinex","ETHUSD",1738812818832,0.7756,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1738812819561,0.7756,2810.2,2809.8,3.55895]
["bitfinex","ETHUSD",1738812820635,0.7756,2810.2,2809.4,3.0]
["bitfinex","ETHUSD",1738812820853,4.33414,2810.2,2809.5,3.55934]
["bitfinex","ETHUSD",1738812821276,0.7756,2810.2,2809.6,3.55921]
["bitfinex","ETHUSD",1738812821448,0.7756,2810.2,2809.5,3.55934]
["bitfinex","ETHUSD",1738812821660,0.7756,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1738812822979,4.33409,2810.2,2809.5,3.55934]
["bitfinex","ETHUSD",1738812823291,3.5588,2810.0,2809.3,3.55956]
["bitfinex","ETHUSD",1738812823575,0.7756,2809.7,2809.1,3.5598]
["bitfinex","ETHUSD",1738812824483,3.5593,2809.6,2808.9,3.56005]
["bitfinex","ETHUSD",1738812824666,3.5593,2809.6,2808.9,0.712039]
["bitfinex","ETHUSD",1738812824667,0.8266,2809.3,2808.9,0.712039]
["bitfinex","ETHUSD",1738812824841,3.56029,2808.8,2808.1,3.5611]
["bitfinex","ETHUSD",1738812825040,3.56029,2808.8,2807.9,0.8259]
["bitfinex","ETHUSD",1738812825041,0.8266,2808.7,2807.9,4.38727]
["bitfinex","ETHUSD",1738812825236,3.5606,2808.6,2807.8,0.0075]
["bitfinex","ETHUSD",1738812825450,3.5606,2808.6,2807.9,3.918173]
["bitfinex","ETHUSD",1738812825675,3.5606,2808.6,2808.0,3.56124]
["bitfinex","ETHUSD",1738812825849,0.8266,2809.0,2807.5,0.8259]
["bitfinex","ETHUSD",1738812826052,0.8266,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738812826249,4.3876,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738812826868,0.8266,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738812827781,5.3,2808.9,2807.6,0.719869]
["bitfinex","ETHUSD",1738812828082,0.8266,2808.7,2808.1,3.56108]
["bitfinex","ETHUSD",1738812828866,0.8266,2808.7,2808.2,3.56098]
["bitfinex","ETHUSD",1738812830090,0.8266,2808.7,2808.1,3.56108]
["bitfinex","ETHUSD",1738812830256,0.8266,2808.7,2808.1,4.02280175]
["bitfinex","ETHUSD",1738812830599,6.1266,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1738812830901,6.1266,2809.0,2808.3,3.56078]
["bitfinex","ETHUSD",1738812831552,6.1266,2809.0,2808.4,0.0075]
["bitfinex","ETHUSD",1738812831892,0.8266,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1738812832194,0.8266,2809.4,2808.4,3.56066]
["bitfinex","ETHUSD",1738812832195,3.5596,2809.3,2808.4,3.56066]
["bitfinex","ETHUSD",1738812832398,3.55983,2809.2,2808.4,3.56066]
["bitfinex","ETHUSD",1738812832581,3.55986,2809.1,2808.4,3.56066]
["bitfinex","ETHUSD",1738812832766,3.55986,2809.1,2808.4,4.273029]
["bitfinex","ETHUSD",1738812833590,3.55983,2809.2,2808.4,4.273029]
["bitfinex","ETHUSD",1738812833796,0.8266,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1738812833956,0.7785,2809.7,2809.1,3.55974]
["bitfinex","ETHUSD",1738812834469,0.7785,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1738812834984,0.7785,2809.7,2808.4,4.78926646]
["bitfinex","ETHUSD",1738812835188,0.8155,2809.3,2808.6,3.5604]
["bitfinex","ETHUSD",1738812835572,3.55984,2809.2,2808.6,3.56049]
["bitfinex","ETHUSD",1738812836088,3.56006,2809.0,2808.4,4.273019]
["bitfinex","ETHUSD",1738812836300,4.38164,2808.9,2808.2,6.56847]
["bitfinex","ETHUSD",1738812836501,3.56028,2808.8,2808.2,6.56848]
["bitfinex","ETHUSD",1738812836680,0.8215,2808.9,2808.3,3.56086]
["bitfinex","ETHUSD",1738812838228,0.8215,2808.9,2808.2,6.56848]
["bitfinex","ETHUSD",1738812838517,3.56059,2808.6,2807.9,3.56137]
["bitfinex","ETHUSD",1738812838812,3.56059,2808.6,2807.8,7.63834746]
["bitfinex","ETHUSD",1738812838813,3.56101,2808.2,2807.6,3.56171]
["bitfinex","ETHUSD",1738812839024,3.56134,2808.0,2807.2,7.63912746]
["bitfinex","ETHUSD",1738812839181,3.56166,2807.7,2807.1,0.8056]
["bitfinex","ETHUSD",1738812839374,0.7666,2807.7,2807.4,3.56194]
["bitfinex","ETHUSD",1738812839578,0.7666,2808.1,2807.7,3.56155]
["bitfinex","ETHUSD",1738812840321,0.7666,2808.1,2807.5,3.56184]
["bitfinex","ETHUSD",1738812840680,0.7666,2808.1,2807.6,3.56172]
["bitfinex","ETHUSD",1738812841122,0.7666,2808.1,2807.5,3.56184]
["bitfinex","ETHUSD",1738812841425,4.32773,2808.1,2807.5,3.56184]
["bitfinex","ETHUSD",1738812843277,0.432773,2808.0,2807.3,3.56213]
["bitfinex","ETHUSD",1738812843793,3.56146,2807.9,2807.1,3.56738]
["bitfinex","ETHUSD",1738812844194,6.0666,2808.1,2807.4,3.5619]
["bitfinex","ETHUSD",1738812844395,6.0666,2808.1,2807.6,3.56175]
["bitfinex","ETHUSD",1738812844600,6.0666,2808.1,2807.7,3.56152]
["bitfinex","ETHUSD",1738812845043,6.0666,2808.1,2807.5,3.56181]
["bitfinex","ETHUSD",1738812845215,3.56126,2808.0,2807.4,3.56196]
["bitfinex","ETHUSD",1738812845533,6.0666,2808.1,2807.5,3.56178]
["bitfinex","ETHUSD",1738812845708,6.0666,2808.1,2807.5,0.712374]
["bitfinex","ETHUSD",1738812846140,6.0666,2808.1,2807.8,3.56146]
["bitfinex","ETHUSD",1738812846698,0.7666,2808.1,2807.6,3.56163]
["bitfinex","ETHUSD",1738812846945,4.32781,2808.1,2807.3,3.56208]
["bitfinex","ETHUSD",1738812847239,3.56125,2808.0,2807.3,3.56208]
["bitfinex","ETHUSD",1738812847393,3.56125,2808.0,2807.3,4.275774]
["bitfinex","ETHUSD",1738812847934,0.7666,2808.1,2807.3,0.713694]
["bitfinex","ETHUSD",1738812848095,3.5614,2807.9,2807.3,0.713694]
["bitfinex","ETHUSD",1738812848755,0.7666,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1738812848898,0.7666,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1738812849103,0.7666,2808.1,2807.8,4.02188675]
["bitfinex","ETHUSD",1738812849496,0.7666,2808.1,2807.2,4.07689746]
["bitfinex","ETHUSD",1738812849702,3.56146,2807.9,2807.2,3.56217]
["bitfinex","ETHUSD",1738812849930,3.56154,2807.8,2807.2,3.56217]
["bitfinex","ETHUSD",1738812850116,0.795,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738812850444,4.35722,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738812851361,6.095,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738812852454,3.56166,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738812852455,0.7979,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738812852954,0.7979,2807.6,2807.1,3.56737]
["bitfinex","ETHUSD",1738812853821,0.7979,2808.0,2807.4,3.5619]
["bitfinex","ETHUSD",1738812854156,3.56148,2807.9,2807.2,3.56222]
["bitfinex","ETHUSD",1738812854448,3.56138,2807.9,2807.1,0.005]
["bitfinex","ETHUSD",1738812854654,0.8051,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738812854958,0.8051,2807.8,2807.1,0.005]
["bitfinex","ETHUSD",1738812855192,0.8051,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1738812855362,4.36661,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1738812855563,3.5617,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738812856257,4.36661,2807.8,2807.1,0.662495]
["bitfinex","ETHUSD",1738812856586,0.8051,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1738812856791,0.8051,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1738812857087,0.8051,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1738812857285,0.8051,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1738812857450,0.8051,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1738812857859,0.8051,2808.1,2807.7,3.56155]
["bitfinex","ETHUSD",1738812858052,0.8051,2808.1,2807.8,3.56148]
["bitfinex","ETHUSD",1738812858247,5.3,2808.2,2807.8,3.56148]
["bitfinex","ETHUSD",1738812858447,5.3,2808.2,2807.6,4.07829575]
["bitfinex","ETHUSD",1738812858648,5.3,2808.2,2807.4,0.71584703]
["bitfinex","ETHUSD",1738812858901,3.56127,2808.0,2807.4,0.71584703]
["bitfinex","ETHUSD",1738812859093,12.42211,2808.2,2807.5,3.56186]
["bitfinex","ETHUSD",1738812859246,8.86103,2808.2,2807.5,3.56186]
["bitfinex","ETHUSD",1738812859651,8.86103,2808.2,2807.6,3.56173]
["bitfinex","ETHUSD",1738812859974,5.3,2808.2,2808.0,3.56121]
["bitfinex","ETHUSD",1738812860175,5.3,2808.7,2808.0,3.56121]
["bitfinex","ETHUSD",1738812860381,9.66538,2808.8,2808.0,3.56121]
["bitfinex","ETHUSD",1738812861191,9.66538,2808.8,2808.1,3.56103]
["bitfinex","ETHUSD",1738812861584,9.66538,2808.8,2808.0,3.56121]
["bitfinex","ETHUSD",1738812861893,10.631918,2808.8,2808.1,3.5611]
["bitfinex","ETHUSD",1738812862367,14.192278,2808.8,2808.1,3.5611]
["bitfinex","ETHUSD",1738812862725,3.56037,2808.7,2808.0,7.12236]
["bitfinex","ETHUSD",1738812863222,9.66538,2808.8,2808.2,3.56098]
["bitfinex","ETHUSD",1738812863427,6.1051,2808.8,2807.8,4.32174]
["bitfinex","ETHUSD",1738812863602,3.56086,2808.4,2807.8,3.56144]
["bitfinex","ETHUSD",1738812863926,3.56141,2807.9,2807.4,0.71584703]
["bitfinex","ETHUSD",1738812864584,0.8051,2808.2,2807.4,0.71584703]
["bitfinex","ETHUSD",1738812864585,3.56128,2808.0,2807.4,0.71584703]
["bitfinex","ETHUSD",1738812864785,3.56128,2808.0,2807.4,4.27774703]
["bitfinex","ETHUSD",1738812866425,5.3,2808.4,2808.0,3.56116]
["bitfinex","ETHUSD",1738812866613,0.8029,2808.5,2808.0,3.56116]
["bitfinex","ETHUSD",1738812867323,0.8029,2808.5,2807.8,3.5615]
["bitfinex","ETHUSD",1738812867503,4.3636,2808.5,2807.9,3.56129]
["bitfinex","ETHUSD",1738812867731,5.3,2808.8,2807.8,3.5615]
["bitfinex","ETHUSD",1738812867732,6.1029,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1738812867918,5.3,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1738812868319,5.3,2808.8,2808.2,4.38568]
["bitfinex","ETHUSD",1738812868854,5.3,2808.8,2808.3,3.56086]
["bitfinex","ETHUSD",1738812869656,5.3,2808.8,2808.2,4.38568]
["bitfinex","ETHUSD",1738812870152,8.86025,2808.8,2808.2,4.38568]
["bitfinex","ETHUSD",1738812870331,8.86025,2808.8,2808.2,7.94659]
["bitfinex","ETHUSD",1738812870534,8.86025,2808.8,2808.2,4.38568]
["bitfinex","ETHUSD",1738812870734,8.86025,2808.8,2808.3,3.56086]
["bitfinex","ETHUSD",1738812870934,5.3,2809.3,2808.5,3.56061]
["bitfinex","ETHUSD",1738812871153,6.1029,2809.4,2809.1,3.55982]
["bitfinex","ETHUSD",1738812871354,0.8029,2809.7,2809.1,3.55982]
["bitfinex","ETHUSD",1738812871525,4.36202,2809.7,2809.1,3.55982]
["bitfinex","ETHUSD",1738812872955,3.55923,2809.6,2808.9,4.38481]
["bitfinex","ETHUSD",1738812873146,3.55923,2809.6,2809.0,3.55995]
["bitfinex","ETHUSD",1738812873460,0.8029,2809.7,2809.1,3.55975]
["bitfinex","ETHUSD",1738812873663,5.3,2809.9,2809.2,3.55966]
["bitfinex","ETHUSD",1738812873874,5.3,2809.9,2809.3,3.5595]
["bitfinex","ETHUSD",1738812874163,8.85885,2809.9,2809.3,3.5595]
["bitfinex","ETHUSD",1738812874454,5.3,2809.9,2809.3,3.5595]
["bitfinex","ETHUSD",1738812874630,8.85887,2809.9,2809.3,3.5595]
["bitfinex","ETHUSD",1738812875236,3.55897,2809.8,2809.1,3.55973]
["bitfinex","ETHUSD",1738812875432,3.55959,2809.4,2808.7,3.56027]
["bitfinex","ETHUSD",1738812875760,4.36276,2809.1,2808.7,0.72395]
["bitfinex","ETHUSD",1738812875921,3.56,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1738812876123,3.5602,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1738812876479,4.36277,2809.1,2808.2,3.56099]
["bitfinex","ETHUSD",1738812876761,4.36277,2809.1,2808.4,3.56063]
["bitfinex","ETHUSD",1738812876923,3.56,2809.0,2808.4,3.56063]
["bitfinex","ETHUSD",1738812877116,0.8029,2809.1,2808.4,3.56063]
["bitfinex","ETHUSD",1738812877810,6.1029,2809.4,2809.2,3.55972]
["bitfinex","ETHUSD",1738812878058,5.3,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1738812878218,5.3,2809.7,2809.2,3.5596]
["bitfinex","ETHUSD",1738812878422,0.8029,2809.8,2809.2,3.99804]
["bitfinex","ETHUSD",1738812878623,5.3,2810.0,2809.6,3.55912]
["bitfinex","ETHUSD",1738812878868,6.1029,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1738812879175,6.1029,2810.2,2809.6,3.55912]
["bitfinex","ETHUSD",1738812879176,6.1029,2810.2,2809.8,3.55894]
["bitfinex","ETHUSD",1738812879365,0.8029,2810.2,2809.8,3.55894]
["bitfinex","ETHUSD",1738812879525,0.8029,2810.6,2809.8,4.270746]
["bitfinex","ETHUSD",1738812879720,0.8029,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1738812880027,3.55811,2810.5,2809.8,4.270736]
["bitfinex","ETHUSD",1738812880560,3.55811,2810.5,2809.9,3.55879]
["bitfinex","ETHUSD",1738812880721,3.55811,2810.5,2809.8,4.270736]
["bitfinex","ETHUSD",1738812880920,3.55811,2810.5,2809.9,0.46228475]
["bitfinex","ETHUSD",1738812881953,3.55821,2810.4,2809.6,7.63608746]
["bitfinex","ETHUSD",1738812882150,0.8029,2810.0,2809.1,0.8248]
["bitfinex","ETHUSD",1738812882386,3.55901,2809.8,2809.2,3.55969]
["bitfinex","ETHUSD",1738812883179,0.8029,2810.0,2808.9,3.55999]
["bitfinex","ETHUSD",1738812883180,3.55936,2809.5,2808.9,3.55999]
["bitfinex","ETHUSD",1738812883392,3.55908,2809.8,2809.1,3.55981]
["bitfinex","ETHUSD",1738812883691,3.5591,2809.7,2809.1,3.55981]
["bitfinex","ETHUSD",1738812884491,3.5591,2809.7,2809.1,4.27179]
["bitfinex","ETHUSD",1738812884785,4.33262,2809.6,2809.1,0.71198]
["bitfinex","ETHUSD",1738812884989,4.33262,2809.6,2808.9,3.55999]
["bitfinex","ETHUSD",1738812885564,3.55937,2809.5,2808.9,3.55999]
["bitfinex","ETHUSD",1738812885986,4.33262,2809.6,2808.9,3.55999]
["bitfinex","ETHUSD",1738812886196,4.33262,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1738812886362,0.7734,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1738812887180,0.7734,2809.6,2809.0,3.55994]
["bitfinex","ETHUSD",1738812887589,3.55857,2810.2,2809.5,3.5593]
["bitfinex","ETHUSD",1738812887777,3.55872,2810.0,2809.3,3.55951]
["bitfinex","ETHUSD",1738812887947,3.55872,2810.0,2809.3,7.11902]
["bitfinex","ETHUSD",1738812888147,0.8272,2809.9,2809.4,3.55945]
["bitfinex","ETHUSD",1738812888383,0.8272,2809.9,2809.1,3.55985]
["bitfinex","ETHUSD",1738812888591,3.55906,2809.8,2809.1,3.55985]
["bitfinex","ETHUSD",1738812888778,3.55906,2809.8,2809.2,3.55968]
["bitfinex","ETHUSD",1738812889087,3.5591,2809.7,2808.9,3.5601]
["bitfinex","ETHUSD",1738812889297,3.55935,2809.5,2808.9,3.5601]
["bitfinex","ETHUSD",1738812889592,4.38669,2809.4,2808.8,0.70441585]
["bitfinex","ETHUSD",1738812889963,3.55983,2809.2,2808.5,7.31162]
["bitfinex","ETHUSD",1738812890159,3.55999,2809.0,2808.3,3.56082]
["bitfinex","ETHUSD",1738812890362,3.55999,2809.0,2808.3,4.26466591]
["bitfinex","ETHUSD",1738812890574,3.55999,2809.0,2808.4,3.56064]
["bitfinex","ETHUSD",1738812891284,3.55999,2809.0,2808.2,0.71608795]
["bitfinex","ETHUSD",1738812891285,0.7872,2808.8,2808.2,0.71608795]
["bitfinex","ETHUSD",1738812891491,0.7872,2808.8,2807.9,3.56136]
["bitfinex","ETHUSD",1738812891692,3.56053,2808.6,2807.9,3.56136]
["bitfinex","ETHUSD",1738812892187,3.56053,2808.6,2807.9,3.56126]
["bitfinex","ETHUSD",1738812892489,0.7872,2808.8,2808.1,4.08439746]
["bitfinex","ETHUSD",1738812892689,0.7872,2809.1,2808.6,3.56038]
["bitfinex","ETHUSD",1738812892898,0.7872,2809.1,2808.7,3.56035]
["bitfinex","ETHUSD",1738812893896,0.7872,2809.1,2808.8,3.56023]
["bitfinex","ETHUSD",1738812894067,0.7872,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1738812896896,0.7872,2809.3,2808.9,3.55998]
["bitfinex","ETHUSD",1738812897589,0.7872,2809.3,2808.8,4.272291]
["bitfinex","ETHUSD",1738812897801,0.7872,2809.3,2809.0,3.55996]
["bitfinex","ETHUSD",1738812898369,0.7872,2809.3,2808.8,4.272291]
["bitfinex","ETHUSD",1738812898692,0.7872,2809.3,2808.8,7.12039]
["bitfinex","ETHUSD",1738812898863,0.7872,2809.3,2808.8,3.56016]
["bitfinex","ETHUSD",1738812899067,0.7872,2809.3,2808.9,3.56009]
["bitfinex","ETHUSD",1738812900607,0.7872,2809.3,2809.0,3.55996]
["bitfinex","ETHUSD",1738812900762,0.7872,2809.3,2809.0,3.55988]
["bitfinex","ETHUSD",1738812900962,0.7887,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1738812901161,0.7887,2809.9,2809.5,7.11868]
["bitfinex","ETHUSD",1738812901398,0.7887,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1738812903068,0.7887,2809.9,2808.9,0.0075]
["bitfinex","ETHUSD",1738812903069,4.34764,2809.9,2808.9,0.0075]
["bitfinex","ETHUSD",1738812903269,3.55918,2809.7,2809.0,3.55994]
["bitfinex","ETHUSD",1738812903607,3.55932,2809.6,2808.9,3.55998]
["bitfinex","ETHUSD",1738812903781,0.8143,2809.5,2809.0,3.55998]
["bitfinex","ETHUSD",1738812904691,0.8143,2809.5,2808.8,0.7858]
["bitfinex","ETHUSD",1738812904898,0.8143,2809.5,2808.9,3.56008]
["bitfinex","ETHUSD",1738812905206,4.37366,2809.5,2808.9,3.56008]
["bitfinex","ETHUSD",1738812906129,0.8143,2809.8,2809.0,4.11999383]
["bitfinex","ETHUSD",1738812906424,0.8143,2809.8,2808.8,3.7858]
["bitfinex","ETHUSD",1738812906425,3.5592,2809.7,2808.8,3.56018]
["bitfinex","ETHUSD",1738812906606,0.8143,2809.5,2808.7,3.56032]
["bitfinex","ETHUSD",1738812906920,0.8143,2809.5,2808.5,4.3553]
["bitfinex","ETHUSD",1738812906921,0.8143,2809.5,2809.0,3.55996]
["bitfinex","ETHUSD",1738812907090,3.5597,2809.3,2808.5,4.49675383]
["bitfinex","ETHUSD",1738812907296,3.55987,2809.1,2808.5,8.05727383]
["bitfinex","ETHUSD",1738812907698,3.5597,2809.3,2808.6,3.0]
["bitfinex","ETHUSD",1738812908019,3.5597,2809.3,2808.7,3.56031]
["bitfinex","ETHUSD",1738812908722,3.55978,2809.2,2808.6,3.0]
["bitfinex","ETHUSD",1738812909020,3.5597,2809.3,2808.6,6.56041]
["bitfinex","ETHUSD",1738812909193,7.11941,2809.3,2808.6,6.56041]
["bitfinex","ETHUSD",1738812909395,3.55973,2809.2,2808.6,6.56041]
["bitfinex","ETHUSD",1738812909919,5.3,2809.4,2808.7,0.0075]
["bitfinex","ETHUSD",1738812910096,3.5596,2809.3,2808.7,0.0075]
["bitfinex","ETHUSD",1738812910803,5.3,2809.4,2808.8,3.56023]
["bitfinex","ETHUSD",1738812911731,5.3,2809.4,2808.6,3.56799]
["bitfinex","ETHUSD",1738812911951,5.3,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1738812912235,0.7726,2809.8,2809.3,4.346638]
["bitfinex","ETHUSD",1738812913038,0.7726,2809.8,2809.3,4.346558]
["bitfinex","ETHUSD",1738812913396,4.33162,2809.8,2809.3,0.787038]
["bitfinex","ETHUSD",1738812913696,4.33162,2809.8,2809.2,3.55969]
["bitfinex","ETHUSD",1738812914147,4.33162,2809.8,2808.9,3.56006]
["bitfinex","ETHUSD",1738812914148,3.55924,2809.6,2808.9,3.56006]
["bitfinex","ETHUSD",1738812914439,3.55988,2809.1,2808.3,4.31195]
["bitfinex","ETHUSD",1738812914638,3.56069,2808.5,2807.9,0.7511]
["bitfinex","ETHUSD",1738812914938,0.7726,2808.9,2808.3,3.56085]
["bitfinex","ETHUSD",1738812915108,0.7726,2808.9,2808.5,3.56059]
["bitfinex","ETHUSD",1738812915511,6.0726,2809.2,2808.6,3.56048]
["bitfinex","ETHUSD",1738812915841,6.0726,2809.2,2808.7,3.56035]
["bitfinex","ETHUSD",1738812916594,6.0726,2809.2,2808.7,4.35111412]
["bitfinex","ETHUSD",1738812916834,6.0726,2809.2,2808.9,3.56008]
["bitfinex","ETHUSD",1738812917217,5.3,2809.2,2808.9,3.56008]
["bitfinex","ETHUSD",1738812918127,5.3,2809.2,2809.0,3.5599]
["bitfinex","ETHUSD",1738812918324,5.3,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738812918502,0.7623,2809.8,2809.3,3.55958]
["bitfinex","ETHUSD",1738812918917,0.7623,2809.8,2809.5,3.55933]
["bitfinex","ETHUSD",1738812919798,0.7623,2809.8,2809.3,3.55958]
["bitfinex","ETHUSD",1738812920027,0.7623,2809.8,2809.4,3.55944]
["bitfinex","ETHUSD",1738812921843,0.7623,2809.8,2809.5,3.5593]
["bitfinex","ETHUSD",1738812922399,0.7623,2809.8,2809.3,7.1191]
["bitfinex","ETHUSD",1738812922600,0.7623,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1738812923038,0.7623,2809.8,2809.5,3.55934]
["bitfinex","ETHUSD",1738812923243,0.7623,2809.8,2809.3,4.34102332]
["bitfinex","ETHUSD",1738812923408,0.7623,2809.8,2809.4,3.55941]
["bitfinex","ETHUSD",1738812923607,0.7623,2809.8,2809.5,3.55932]
["bitfinex","ETHUSD",1738812925151,0.7623,2809.8,2809.3,4.34102332]
["bitfinex","ETHUSD",1738812925349,0.7623,2809.8,2809.3,3.55952]
["bitfinex","ETHUSD",1738812925525,3.55928,2809.6,2809.1,3.55981]
["bitfinex","ETHUSD",1738812926058,4.32139,2809.8,2809.1,3.55981]
["bitfinex","ETHUSD",1738812926224,0.802,2810.3,2809.7,0.0075]
["bitfinex","ETHUSD",1738812926565,0.802,2811.1,2810.5,3.55797]
["bitfinex","ETHUSD",1738812926775,6.102,2811.1,2810.7,3.55778]
["bitfinex","ETHUSD",1738812927274,0.802,2811.1,2810.5,7.89929746]
["bitfinex","ETHUSD",1738812927479,0.802,2811.4,2810.9,3.55748]
["bitfinex","ETHUSD",1738812927634,0.7928,2811.7,2810.9,3.55748]
["bitfinex","ETHUSD",1738812927834,0.964929,2811.6,2811.0,3.55742]
["bitfinex","ETHUSD",1738812928864,3.5573,2811.2,2810.6,0.0075]
["bitfinex","ETHUSD",1738812929174,0.7801,2811.1,2810.2,0.7781]
["bitfinex","ETHUSD",1738812929356,3.55746,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738812930178,0.7801,2811.1,2810.6,3.55787]
["bitfinex","ETHUSD",1738812930347,3.55695,2811.4,2810.8,3.55769]
["bitfinex","ETHUSD",1738812930557,0.8046,2811.5,2811.0,3.55741]
["bitfinex","ETHUSD",1738812930850,0.8046,2811.5,2810.6,4.32892]
["bitfinex","ETHUSD",1738812931185,3.55727,2811.2,2810.5,0.0075]
["bitfinex","ETHUSD",1738812931332,3.55727,2811.2,2810.3,0.7726]
["bitfinex","ETHUSD",1738812931333,3.55749,2811.0,2810.3,0.7726]
["bitfinex","ETHUSD",1738812931537,0.355749,2810.9,2810.3,3.55831]
["bitfinex","ETHUSD",1738812931738,4.32322,2811.1,2810.3,3.55831]
["bitfinex","ETHUSD",1738812931961,4.32322,2811.1,2810.4,0.0075]
["bitfinex","ETHUSD",1738812932372,3.55747,2811.0,2810.4,3.56571]
["bitfinex","ETHUSD",1738812932574,3.63954303,2811.0,2810.4,3.56571]
["bitfinex","ETHUSD",1738812932739,3.63954303,2811.0,2810.3,0.0075]
["bitfinex","ETHUSD",1738812932943,4.43580433,2811.0,2810.3,3.56581]
["bitfinex","ETHUSD",1738812933362,4.43580433,2811.0,2810.2,4.28123498]
["bitfinex","ETHUSD",1738812933548,4.43580433,2811.0,2810.2,3.55843]
["bitfinex","ETHUSD",1738812933549,9.73580433,2811.0,2810.2,3.55843]
["bitfinex","ETHUSD",1738812933954,3.5577,2810.8,2809.7,4.39087]
["bitfinex","ETHUSD",1738812934181,0.788,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1738812934387,0.7685,2810.6,2809.9,0.0075]
["bitfinex","ETHUSD",1738812934556,0.08295924,2810.2,2810.1,6.55846]
["bitfinex","ETHUSD",1738812934762,0.7685,2810.6,2810.1,6.55846]
["bitfinex","ETHUSD",1738812935083,0.0833904,2810.5,2810.1,6.55846]
["bitfinex","ETHUSD",1738812935279,0.0833904,2810.5,2810.2,3.55845]
["bitfinex","ETHUSD",1738812935484,0.0833904,2810.5,2810.3,3.55829]
["bitfinex","ETHUSD",1738812935640,5.3,2810.8,2810.4,3.56571]
["bitfinex","ETHUSD",1738812935849,0.7685,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1738812936047,0.7685,2811.4,2810.7,3.55779]
["bitfinex","ETHUSD",1738812936360,3.55707,2811.3,2810.6,3.0075]
["bitfinex","ETHUSD",1738812936542,3.55707,2811.3,2810.6,6.56543]
["bitfinex","ETHUSD",1738812936746,0.7685,2811.4,2810.7,3.55775]
["bitfinex","ETHUSD",1738812936946,0.7685,2811.4,2810.8,3.5932329]
["bitfinex","ETHUSD",1738812937162,0.7685,2811.4,2810.8,3.55766]
["bitfinex","ETHUSD",1738812937780,0.7685,2811.4,2811.0,3.55742]
["bitfinex","ETHUSD",1738812937978,5.3,2811.5,2811.0,3.55742]
["bitfinex","ETHUSD",1738812938343,5.3,2811.5,2811.2,3.55719]
["bitfinex","ETHUSD",1738812938758,0.08422581,2811.4,2811.2,3.55719]
["bitfinex","ETHUSD",1738812939185,0.08422581,2811.4,2811.0,3.55742]
["bitfinex","ETHUSD",1738812939386,0.08422581,2811.4,2811.1,3.55732]
["bitfinex","ETHUSD",1738812940681,0.08422581,2811.4,2811.0,3.55742]
["bitfinex","ETHUSD",1738812941770,0.08422581,2811.4,2811.1,3.55732]
["bitfinex","ETHUSD",1738812942148,4.38778,2811.7,2811.1,3.55732]
["bitfinex","ETHUSD",1738812942349,0.08407267,2811.3,2811.1,3.55732]
["bitfinex","ETHUSD",1738812942550,5.712192,2811.7,2811.0,3.55742]
["bitfinex","ETHUSD",1738812942784,0.08403394,2811.2,2811.0,3.55742]
["bitfinex","ETHUSD",1738812942994,0.8312,2811.7,2811.3,3.55704]
["bitfinex","ETHUSD",1738812943207,0.8312,2811.7,2811.2,3.5571]
["bitfinex","ETHUSD",1738812943557,3.55673,2811.6,2811.1,0.0075]
["bitfinex","ETHUSD",1738812943901,0.438793,2811.5,2811.1,0.0075]
["bitfinex","ETHUSD",1738812944053,3.55729,2811.2,2810.7,3.0]
["bitfinex","ETHUSD",1738812944588,3.55729,2811.2,2810.6,3.55788]
["bitfinex","ETHUSD",1738812945593,8.85651,2811.8,2811.1,0.0075]
["bitfinex","ETHUSD",1738812945594,0.7551,2811.6,2811.1,0.0075]
["bitfinex","ETHUSD",1738812945791,4.31191,2811.6,2811.0,3.55734]
["bitfinex","ETHUSD",1738812945955,0.08414165,2811.5,2811.0,3.55734]
["bitfinex","ETHUSD",1738812946157,0.08414165,2811.5,2811.3,3.55702]
["bitfinex","ETHUSD",1738812947056,0.08414165,2811.5,2811.1,7.11449]
["bitfinex","ETHUSD",1738812947367,0.08414165,2811.5,2811.2,3.55718]
["bitfinex","ETHUSD",1738812947757,0.08414165,2811.5,2811.1,3.55722]
["bitfinex","ETHUSD",1738812948158,0.08414165,2811.5,2811.0,3.55734]
["bitfinex","ETHUSD",1738812948355,0.08414165,2811.5,2811.1,3.55728]
["bitfinex","ETHUSD",1738812948599,0.08414165,2811.5,2811.2,3.55718]
["bitfinex","ETHUSD",1738812949416,0.08414165,2811.5,2811.1,3.55731]
["bitfinex","ETHUSD",1738812949811,0.08414165,2811.5,2810.7,1.50253422]
["bitfinex","ETHUSD",1738812949812,3.55703,2811.4,2810.7,4.27397422]
["bitfinex","ETHUSD",1738812950179,0.07801378,2811.3,2810.7,4.27397422]
["bitfinex","ETHUSD",1738812950525,4.36672,2811.2,2810.6,0.0075]
["bitfinex","ETHUSD",1738812951027,0.07793631,2811.1,2810.5,3.55798]
["bitfinex","ETHUSD",1738812951224,3.55746,2811.0,2810.5,3.55798]
["bitfinex","ETHUSD",1738812951407,0.07785883,2810.9,2810.5,3.55798]
["bitfinex","ETHUSD",1738812952130,4.36672,2811.2,2810.5,3.55798]
["bitfinex","ETHUSD",1738812952309,0.07778223,2810.8,2810.5,3.55798]
["bitfinex","ETHUSD",1738812952517,8.85736,2811.1,2810.4,0.72824787]
["bitfinex","ETHUSD",1738812952701,0.07774349,2810.7,2810.3,3.55827]
["bitfinex","ETHUSD",1738812952941,3.55765,2810.9,2810.3,3.55827]
["bitfinex","ETHUSD",1738812953100,0.07754249,2810.6,2810.3,3.55827]
["bitfinex","ETHUSD",1738812953301,3.55765,2810.9,2810.3,3.55827]
["bitfinex","ETHUSD",1738812953514,0.07750373,2810.5,2810.3,3.55827]
["bitfinex","ETHUSD",1738812953826,0.07754332,2810.4,2810.1,0.70218115]
["bitfinex","ETHUSD",1738812953998,0.07754332,2810.4,2810.2,3.55836]
["bitfinex","ETHUSD",1738812954327,0.8095,2810.9,2810.4,3.55809]
["bitfinex","ETHUSD",1738812955511,3.55747,2811.0,2810.4,3.55809]
["bitfinex","ETHUSD",1738812955512,5.3,2811.1,2810.5,3.55803]
["bitfinex","ETHUSD",1738812955709,6.0889,2811.2,2810.7,3.55773]
["bitfinex","ETHUSD",1738812955909,6.0889,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1738812956114,6.0889,2811.2,2810.7,3.55773]
["bitfinex","ETHUSD",1738812956686,0.07769161,2811.1,2810.7,3.55773]
["bitfinex","ETHUSD",1738812957202,0.07769161,2811.1,2810.5,3.55798]
["bitfinex","ETHUSD",1738812957521,3.55749,2811.0,2810.4,6.55808]
["bitfinex","ETHUSD",1738812957822,0.07764364,2810.9,2810.4,6.55808]
["bitfinex","ETHUSD",1738812958001,0.07764364,2810.9,2810.5,3.55806]
["bitfinex","ETHUSD",1738812959003,0.97237916,2811.1,2810.5,3.55806]
["bitfinex","ETHUSD",1738812959198,0.07768238,2811.0,2810.5,3.55806]
["bitfinex","ETHUSD",1738812959399,1.50302853,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1738812959725,1.50302853,2811.0,2810.3,3.55829]
["bitfinex","ETHUSD",1738812959726,1.50302853,2811.0,2810.6,3.55792]
["bitfinex","ETHUSD",1738812959925,0.07768238,2811.0,2810.7,3.55775]
["bitfinex","ETHUSD",1738812960225,6.0889,2811.2,2810.9,3.55757]
["bitfinex","ETHUSD",1738812960536,0.756,2811.7,2811.3,3.55699]
["bitfinex","ETHUSD",1738812960827,0.756,2811.7,2811.1,3.55722]
["bitfinex","ETHUSD",1738812960985,5.3,2811.9,2810.7,3.55771]
["bitfinex","ETHUSD",1738812961183,0.7563,2811.3,2810.7,3.55771]
["bitfinex","ETHUSD",1738812961692,0.7563,2811.3,2810.8,3.55766]
["bitfinex","ETHUSD",1738812962117,4.31337,2811.3,2810.7,4.27220912]
["bitfinex","ETHUSD",1738812962319,4.31032,2811.1,2810.5,3.55804]
["bitfinex","ETHUSD",1738812962631,0.786759,2811.0,2810.5,3.55804]
["bitfinex","ETHUSD",1738812962828,0.7529,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1738812963835,0.7529,2811.1,2810.7,3.55774]
["bitfinex","ETHUSD",1738812964135,0.07784719,2811.0,2810.7,3.55774]
["bitfinex","ETHUSD",1738812964333,0.07784719,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1738812964543,0.07784719,2811.0,2810.9,3.56507]
["bitfinex","ETHUSD",1738812964832,5.3,2811.6,2811.3,3.55701]
["bitfinex","ETHUSD",1738812965032,0.7529,2811.8,2811.3,3.55701]
["bitfinex","ETHUSD",1738812965335,0.7529,2811.1,2810.6,4.31914]
["bitfinex","ETHUSD",1738812965541,0.7529,2811.1,2810.7,3.55778]
["bitfinex","ETHUSD",1738812965693,4.31024,2811.1,2810.3,0.7612]
["bitfinex","ETHUSD",1738812965893,4.31024,2811.1,2810.5,3.55807]
["bitfinex","ETHUSD",1738812966132,3.5575,2811.0,2810.4,3.55811]
["bitfinex","ETHUSD",1738812966433,0.7529,2811.1,2810.3,0.69450965]
["bitfinex","ETHUSD",1738812966732,5.3,2812.0,2810.9,3.55757]
["bitfinex","ETHUSD",1738812966733,0.7529,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1738812967630,0.07815187,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1738812968301,0.07815187,2811.3,2810.8,0.0075]
["bitfinex","ETHUSD",1738812968697,3.99594119,2811.3,2810.7,3.55773]
["bitfinex","ETHUSD",1738812968938,3.99594119,2811.3,2810.6,3.0]
["bitfinex","ETHUSD",1738812968939,0.7876,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1738812969099,0.7876,2811.0,2810.6,3.55787]
["bitfinex","ETHUSD",1738812969300,0.07790286,2810.9,2810.8,3.5576]
["bitfinex","ETHUSD",1738812969803,0.815,2811.3,2810.8,3.5576]
["bitfinex","ETHUSD",1738812970149,3.55789,2810.7,2810.3,0.70200965]
["bitfinex","ETHUSD",1738812970300,0.0781118,2811.2,2810.1,3.55856]
["bitfinex","ETHUSD",1738812970301,0.7826,2810.6,2810.1,3.55856]
["bitfinex","ETHUSD",1738812970648,0.86038969,2810.6,2810.3,3.55832]
["bitfinex","ETHUSD",1738812971242,0.86038969,2810.6,2810.1,3.55856]
["bitfinex","ETHUSD",1738812971448,4.41843969,2810.6,2810.0,0.70846314]
["bitfinex","ETHUSD",1738812971771,4.41843969,2810.6,2809.4,4.21421351]
["bitfinex","ETHUSD",1738812971772,0.8156,2810.1,2809.5,3.55931]
["bitfinex","ETHUSD",1738812971922,0.8156,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738812972123,0.07728533,2810.0,2809.7,3.55909]
["bitfinex","ETHUSD",1738812972459,0.07728533,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738812972662,4.37421,2810.1,2809.5,3.55933]
["bitfinex","ETHUSD",1738812972965,0.07728042,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738812973859,0.07728042,2810.0,2809.6,0.0075]
["bitfinex","ETHUSD",1738812974173,0.07728042,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1738812974551,0.7711,2810.4,2809.7,3.559]
["bitfinex","ETHUSD",1738812974730,0.07670003,2810.0,2809.7,3.559]
["bitfinex","ETHUSD",1738812974925,4.32931,2810.4,2809.7,3.559]
["bitfinex","ETHUSD",1738812975142,0.07666127,2809.9,2809.8,3.55895]
["bitfinex","ETHUSD",1738812975371,4.32931,2810.4,2809.8,3.55895]
["bitfinex","ETHUSD",1738812975576,0.07666127,2809.9,2809.8,3.55895]
["bitfinex","ETHUSD",1738812975742,5.648038,2810.4,2809.7,3.559]
["bitfinex","ETHUSD",1738812976266,0.07673794,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1738812976573,0.7751,2810.7,2810.2,3.55846]
["bitfinex","ETHUSD",1738812976768,0.07674997,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1738812976944,0.7751,2810.7,2810.3,3.5583]
["bitfinex","ETHUSD",1738812977475,1.738372,2810.7,2810.1,3.55847]
["bitfinex","ETHUSD",1738812977637,3.55864,2810.1,2809.5,3.55926]
["bitfinex","ETHUSD",1738812977830,0.7661,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1738812978025,4.32483,2810.0,2809.3,3.5595]
["bitfinex","ETHUSD",1738812978256,0.07674743,2809.9,2809.4,3.55945]
["bitfinex","ETHUSD",1738812978466,0.07674743,2809.9,2809.4,4.272095]
["bitfinex","ETHUSD",1738812978667,0.7661,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738812978877,0.07673267,2809.9,2809.5,4.28838182]
["bitfinex","ETHUSD",1738812979039,0.07673267,2809.9,2809.6,3.55922]
["bitfinex","ETHUSD",1738812979258,0.07673267,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738812979596,3.55847,2810.2,2809.6,3.55918]
["bitfinex","ETHUSD",1738812979751,0.07640306,2809.9,2809.6,3.55918]
["bitfinex","ETHUSD",1738812979952,3.55859,2810.1,2809.6,3.55918]
["bitfinex","ETHUSD",1738812980197,0.0736161,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1738812980511,0.07370984,2809.7,2809.4,3.916167]
["bitfinex","ETHUSD",1738812980992,3.55859,2810.1,2809.5,3.55933]
["bitfinex","ETHUSD",1738812981191,0.07367107,2809.6,2809.5,3.55933]
["bitfinex","ETHUSD",1738812981353,3.55859,2810.1,2809.4,3.916167]
["bitfinex","ETHUSD",1738812981689,0.8196,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1738812981890,0.8196,2809.9,2809.4,7.11885]
["bitfinex","ETHUSD",1738812982095,0.07374861,2809.8,2809.4,7.11885]
["bitfinex","ETHUSD",1738812982791,0.07374861,2809.8,2809.5,3.55933]
["bitfinex","ETHUSD",1738812983471,0.07374861,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1738812983693,0.07374861,2809.8,2809.7,3.914999]
["bitfinex","ETHUSD",1738812983868,0.07374861,2809.8,2809.7,11.82413876]
["bitfinex","ETHUSD",1738812984186,5.3,2810.2,2810.1,3.55859]
["bitfinex","ETHUSD",1738812984685,0.7626,2810.6,2810.2,3.55835]
["bitfinex","ETHUSD",1738812984882,0.7626,2810.6,2810.3,3.55829]
["bitfinex","ETHUSD",1738812985854,0.07120366,2810.5,2810.3,3.55829]
["bitfinex","ETHUSD",1738812986278,0.07120366,2810.5,2810.4,3.56571]
["bitfinex","ETHUSD",1738812986699,0.7549,2810.9,2810.4,3.56571]
["bitfinex","ETHUSD",1738812986909,0.07135158,2810.5,2810.4,3.56571]
["bitfinex","ETHUSD",1738812987097,0.7549,2810.9,2810.4,0.0075]
["bitfinex","ETHUSD",1738812987302,0.7549,2810.9,2810.5,3.55804]
["bitfinex","ETHUSD",1738812987904,0.7549,2810.9,2810.3,5.059678]
["bitfinex","ETHUSD",1738812987905,0.7549,2810.9,2810.3,3.55829]
["bitfinex","ETHUSD",1738812988201,0.7549,2810.9,2810.4,0.0075]
["bitfinex","ETHUSD",1738812988400,0.7549,2810.9,2810.1,3.0075]
["bitfinex","ETHUSD",1738812988401,5.3,2811.0,2810.6,3.55793]
["bitfinex","ETHUSD",1738812989223,0.7641,2811.2,2810.6,3.55793]
["bitfinex","ETHUSD",1738812989824,0.07168734,2811.1,2810.7,3.5578]
["bitfinex","ETHUSD",1738812990674,0.07168734,2811.1,2810.9,3.55745]
["bitfinex","ETHUSD",1738812990873,0.7829,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1738812991079,0.06671066,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1738812991380,0.06671066,2811.5,2811.2,0.03556789]
["bitfinex","ETHUSD",1738812991381,0.811,2811.9,2811.6,3.55659]
["bitfinex","ETHUSD",1738812991882,5.3,2812.0,2811.6,3.55659]
["bitfinex","ETHUSD",1738812993219,0.0618567,2811.9,2811.6,3.55659]
["bitfinex","ETHUSD",1738812995622,4.36693,2812.2,2811.6,3.55659]
["bitfinex","ETHUSD",1738812996116,0.06193412,2812.1,2811.6,3.55659]
["bitfinex","ETHUSD",1738812996421,0.06193412,2812.1,2811.8,0.7838]
["bitfinex","ETHUSD",1738812996584,0.06193412,2812.1,2812.0,9.81812268]
["bitfinex","ETHUSD",1738812996925,0.7867,2812.9,2812.4,3.55563]
["bitfinex","ETHUSD",1738812997307,0.0536221,2812.8,2812.4,3.55563]
["bitfinex","ETHUSD",1738812997908,0.0536221,2812.8,2812.5,3.55554]
["bitfinex","ETHUSD",1738812998217,0.0536221,2812.8,2812.3,6.81018268]
["bitfinex","ETHUSD",1738812998428,0.0536221,2812.8,2812.4,3.55566]
["bitfinex","ETHUSD",1738812998733,0.0536221,2812.8,2812.5,3.56302]
["bitfinex","ETHUSD",1738812999017,0.0536221,2812.8,2812.6,6.80974268]
["bitfinex","ETHUSD",1738812999230,0.0536221,2812.8,2812.7,7.37474268]
["bitfinex","ETHUSD",1738812999388,0.7972,2814.0,2813.7,3.55397]
["bitfinex","ETHUSD",1738812999724,0.7972,2814.0,2813.6,3.55414]
["bitfinex","ETHUSD",1738813000218,0.7972,2814.0,2813.5,3.25444268]
["bitfinex","ETHUSD",1738813000523,0.03849002,2813.9,2813.5,3.94810936]
["bitfinex","ETHUSD",1738813000836,0.03849002,2813.9,2813.3,0.775]
["bitfinex","ETHUSD",1738813001120,0.03849002,2813.9,2813.2,6.80901268]
["bitfinex","ETHUSD",1738813001293,0.03849002,2813.9,2813.3,0.0075]
["bitfinex","ETHUSD",1738813001496,0.03849002,2813.9,2813.3,4.27777264]
["bitfinex","ETHUSD",1738813001497,3.59228002,2813.9,2813.3,4.27777264]
["bitfinex","ETHUSD",1738813001851,3.55434,2813.5,2812.9,6.80944268]
["bitfinex","ETHUSD",1738813002001,3.55425,2813.6,2812.9,6.80944268]
["bitfinex","ETHUSD",1738813002206,3.55461,2813.3,2812.6,3.52944268]
["bitfinex","ETHUSD",1738813002402,3.55461,2813.3,2812.6,7.08485268]
["bitfinex","ETHUSD",1738813002714,0.03582357,2813.3,2812.6,0.275]
["bitfinex","ETHUSD",1738813003051,3.55488,2813.1,2812.4,3.55566]
["bitfinex","ETHUSD",1738813003240,0.7972,2813.0,2812.4,3.55566]
["bitfinex","ETHUSD",1738813004041,0.036265,2812.9,2812.4,3.55566]
["bitfinex","ETHUSD",1738813004330,0.036265,2812.9,2812.4,0.0075]
["bitfinex","ETHUSD",1738813004535,0.036265,2812.9,2812.5,3.55551]
["bitfinex","ETHUSD",1738813006346,0.036265,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1738813006552,0.036265,2812.9,2812.8,3.59821541]
["bitfinex","ETHUSD",1738813006846,0.7541,2813.9,2813.4,0.0075]
["bitfinex","ETHUSD",1738813007623,0.03401151,2813.8,2813.4,0.0075]
["bitfinex","ETHUSD",1738813010060,0.03401151,2813.8,2813.4,3.56189]
["bitfinex","ETHUSD",1738813010241,0.03401151,2813.8,2813.4,4.02485375]
["bitfinex","ETHUSD",1738813010436,0.03401151,2813.8,2813.5,3.55416]
["bitfinex","ETHUSD",1738813010637,0.03401151,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1738813011254,0.7541,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1738813011410,0.03401151,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1738813011617,0.7541,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1738813011853,0.03401151,2813.8,2813.7,6.56153]
["bitfinex","ETHUSD",1738813012059,0.8117,2814.5,2813.7,0.710819]
["bitfinex","ETHUSD",1738813012357,3.55348,2814.2,2813.5,3.55426]
["bitfinex","ETHUSD",1738813012514,3.58760442,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1738813012715,0.03433847,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1738813013095,3.55315,2814.4,2813.7,0.03553651]
["bitfinex","ETHUSD",1738813013365,0.03429982,2814.0,2813.7,3.55395]
["bitfinex","ETHUSD",1738813013511,3.55328,2814.3,2813.7,3.55395]
["bitfinex","ETHUSD",1738813013714,0.03426116,2813.9,2813.7,3.55395]
["bitfinex","ETHUSD",1738813013959,3.55328,2814.3,2813.7,3.55395]
["bitfinex","ETHUSD",1738813014140,0.03422251,2813.8,2813.7,3.56145]
["bitfinex","ETHUSD",1738813014345,0.436485,2814.4,2813.2,4.0748357]
["bitfinex","ETHUSD",1738813014540,3.58816251,2813.8,2813.2,7.6294057]
["bitfinex","ETHUSD",1738813014716,3.55394,2813.8,2813.2,3.55457]
["bitfinex","ETHUSD",1738813014917,0.03418384,2813.7,2813.2,3.55457]
["bitfinex","ETHUSD",1738813015363,0.03418384,2813.7,2813.2,0.0075]
["bitfinex","ETHUSD",1738813015531,0.03418384,2813.7,2813.3,3.55454]
["bitfinex","ETHUSD",1738813015856,0.8067,2813.9,2813.3,3.55454]
["bitfinex","ETHUSD",1738813016031,4.36014,2814.2,2813.6,3.55416]
["bitfinex","ETHUSD",1738813018365,0.03433847,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1738813018664,3.55375,2814.0,2813.4,3.55439]
["bitfinex","ETHUSD",1738813018818,3.55375,2814.0,2813.2,3.55463]
["bitfinex","ETHUSD",1738813019024,4.32911,2813.8,2813.0,6.55483]
["bitfinex","ETHUSD",1738813019217,4.32911,2813.8,2813.1,0.69915856]
["bitfinex","ETHUSD",1738813019218,3.55404,2813.7,2813.1,0.69915856]
["bitfinex","ETHUSD",1738813019452,0.03418384,2813.7,2813.1,0.69915856]
["bitfinex","ETHUSD",1738813020062,0.03418384,2813.7,2813.5,3.55425]
["bitfinex","ETHUSD",1738813020604,0.03414518,2813.6,2813.5,3.55425]
["bitfinex","ETHUSD",1738813020745,0.03414518,2813.6,2813.5,4.272607]
["bitfinex","ETHUSD",1738813020923,5.3,2814.0,2813.5,4.272607]
["bitfinex","ETHUSD",1738813021259,5.3,2814.0,2813.7,3.554]
["bitfinex","ETHUSD",1738813021456,0.0361383,2813.9,2813.7,3.554]
["bitfinex","ETHUSD",1738813021767,0.0361383,2813.9,2813.6,3.55405]
["bitfinex","ETHUSD",1738813022431,0.0361383,2813.9,2813.7,0.3294324]
["bitfinex","ETHUSD",1738813023463,0.0361383,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1738813023641,0.0361383,2813.9,2813.8,4.29764024]
["bitfinex","ETHUSD",1738813023841,0.7785,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1738813024248,0.7785,2814.8,2814.2,3.55339]
["bitfinex","ETHUSD",1738813024420,0.7736,2814.1,2813.8,0.85636474]
["bitfinex","ETHUSD",1738813024621,3.55378,2813.9,2813.8,0.85636474]
["bitfinex","ETHUSD",1738813024855,3.986518,2813.9,2813.8,0.85636474]
["bitfinex","ETHUSD",1738813025057,0.432738,2813.9,2813.8,0.85636474]
["bitfinex","ETHUSD",1738813025260,0.7736,2814.1,2813.8,0.85636474]
["bitfinex","ETHUSD",1738813025628,0.7736,2814.8,2813.9,3.043039]
["bitfinex","ETHUSD",1738813025949,0.7736,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1738813026144,0.03544963,2814.4,2814.2,3.55339]
["bitfinex","ETHUSD",1738813026522,0.03544963,2814.4,2814.2,3.55332]
["bitfinex","ETHUSD",1738813026853,0.03544963,2814.4,2814.3,10.71385928]
["bitfinex","ETHUSD",1738813027185,0.005,2815.1,2814.4,3.55315]
["bitfinex","ETHUSD",1738813027468,0.005,2815.1,2814.4,3.58867299]
["bitfinex","ETHUSD",1738813027672,0.005,2815.1,2814.9,3.5524]
["bitfinex","ETHUSD",1738813027974,0.005,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738813028188,0.005,2815.1,2814.8,6.80027728]
["bitfinex","ETHUSD",1738813028691,0.005,2815.1,2815.0,1.51545658]
["bitfinex","ETHUSD",1738813029748,0.04115291,2815.1,2815.0,1.51545658]
["bitfinex","ETHUSD",1738813030078,0.81845291,2815.1,2815.0,1.51545658]
["bitfinex","ETHUSD",1738813031866,5.1629962,2815.1,2815.0,1.51545658]
["bitfinex","ETHUSD",1738813032290,14.0129962,2815.1,2815.0,1.51545658]
["bitfinex","ETHUSD",1738813032587,14.0129962,2815.1,2815.0,0.68215658]
["bitfinex","ETHUSD",1738813032883,14.0129962,2815.1,2815.0,6.58e-06]
["bitfinex","ETHUSD",1738813033388,0.7605,2814.0,2812.9,4.06944085]
["bitfinex","ETHUSD",1738813033751,0.03471965,2813.9,2813.2,4.06944085]
["bitfinex","ETHUSD",1738813033952,0.03471965,2813.9,2813.5,3.55428]
["bitfinex","ETHUSD",1738813034161,0.03471965,2813.9,2813.6,0.0075]
["bitfinex","ETHUSD",1738813034485,0.7525,2814.4,2813.7,3.554]
["bitfinex","ETHUSD",1738813034651,0.7525,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1738813035553,3.55265,2814.8,2814.3,3.55326]
["bitfinex","ETHUSD",1738813035554,0.7824,2814.8,2814.3,3.55326]
["bitfinex","ETHUSD",1738813036254,0.7824,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1738813037069,0.03442573,2814.7,2814.4,3.55315]
["bitfinex","ETHUSD",1738813037369,0.7824,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1738813037567,0.03438709,2814.6,2814.4,3.55315]
["bitfinex","ETHUSD",1738813037781,0.7824,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1738813037986,0.03434845,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1738813038190,0.7543,2815.2,2814.8,3.55264]
["bitfinex","ETHUSD",1738813038604,0.0191877,2815.4,2815.0,7.62183085]
["bitfinex","ETHUSD",1738813040019,0.0191877,2815.4,2814.7,4.06944085]
["bitfinex","ETHUSD",1738813040318,3.5710877,2815.4,2814.7,7.62221085]
["bitfinex","ETHUSD",1738813040498,0.0353282,2815.0,2814.8,0.03552369]
["bitfinex","ETHUSD",1738813040816,0.0353282,2815.0,2814.9,3.55246]
["bitfinex","ETHUSD",1738813041309,0.0353282,2815.0,2814.7,4.06944085]
["bitfinex","ETHUSD",1738813041477,0.0353282,2815.0,2814.8,3.55264]
["bitfinex","ETHUSD",1738813042012,0.0353282,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1738813042479,0.0353282,2815.0,2814.8,3.55264]
["bitfinex","ETHUSD",1738813042693,0.0353282,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1738813043184,0.0353282,2815.0,2814.7,4.06944085]
["bitfinex","ETHUSD",1738813043328,0.0353282,2815.0,2814.6,4.25648185]
["bitfinex","ETHUSD",1738813043650,0.0353282,2815.0,2814.8,3.55263]
["bitfinex","ETHUSD",1738813045313,0.0353282,2815.0,2814.7,4.5970226]
["bitfinex","ETHUSD",1738813045637,0.0353282,2815.0,2814.4,0.0075]
["bitfinex","ETHUSD",1738813045638,0.8166,2814.9,2814.5,3.55299]
["bitfinex","ETHUSD",1738813045936,1.25751982,2814.9,2814.5,3.55302]
["bitfinex","ETHUSD",1738813046229,0.03545541,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1738813046590,0.03545541,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1738813046792,0.8166,2814.9,2814.1,3.55347]
["bitfinex","ETHUSD",1738813046990,3.58820677,2814.7,2814.6,0.32985208]
["bitfinex","ETHUSD",1738813047239,4.38395145,2814.7,2814.6,0.32985208]
["bitfinex","ETHUSD",1738813048322,0.83116145,2814.7,2814.6,0.32985208]
["bitfinex","ETHUSD",1738813048521,0.03541677,2814.7,2814.3,3.55317]
["bitfinex","ETHUSD",1738813049049,0.03515265,2814.6,2814.3,3.55317]
["bitfinex","ETHUSD",1738813049555,7.92188,2814.9,2814.3,3.55317]
["bitfinex","ETHUSD",1738813049962,7.92188,2814.9,2813.8,7.62322085]
["bitfinex","ETHUSD",1738813049963,0.8166,2814.9,2813.8,7.62322085]
["bitfinex","ETHUSD",1738813050254,3.5532,2814.4,2813.8,3.55378]
["bitfinex","ETHUSD",1738813050762,0.8166,2814.3,2813.7,0.0075]
["bitfinex","ETHUSD",1738813050967,0.8166,2814.3,2813.6,3.0]
["bitfinex","ETHUSD",1738813050968,0.8166,2814.3,2813.6,6.55404]
["bitfinex","ETHUSD",1738813051262,4.3699,2814.3,2813.7,3.55403]
["bitfinex","ETHUSD",1738813051466,0.82728835,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1738813051673,0.03498335,2814.2,2813.7,3.55403]
["bitfinex","ETHUSD",1738813051973,0.03498335,2814.2,2813.9,3.55376]
["bitfinex","ETHUSD",1738813052182,4.30945,2814.6,2813.9,3.55376]
["bitfinex","ETHUSD",1738813052324,4.30873,2815.2,2814.5,3.55294]
["bitfinex","ETHUSD",1738813052529,0.7565,2815.2,2814.5,3.908234]
["bitfinex","ETHUSD",1738813052868,4.30865,2815.2,2814.5,3.55293]
["bitfinex","ETHUSD",1738813053344,0.7565,2815.2,2814.5,3.55293]
["bitfinex","ETHUSD",1738813053537,0.7565,2815.2,2814.7,3.55274]
["bitfinex","ETHUSD",1738813053743,4.30864,2815.2,2814.7,3.55274]
["bitfinex","ETHUSD",1738813054071,4.30864,2815.2,2814.5,7.10587]
["bitfinex","ETHUSD",1738813054267,4.30864,2815.2,2814.5,3.55293]
["bitfinex","ETHUSD",1738813054445,4.30864,2815.2,2814.8,0.33055487]
["bitfinex","ETHUSD",1738813054778,0.431364,2815.0,2814.8,0.33055487]
["bitfinex","ETHUSD",1738813055072,0.46674474,2815.0,2814.8,0.33055487]
["bitfinex","ETHUSD",1738813056432,0.46674474,2815.0,2814.5,3.55293]
["bitfinex","ETHUSD",1738813056939,0.03538074,2815.0,2814.6,3.55286]
["bitfinex","ETHUSD",1738813057146,0.03538074,2815.0,2814.5,7.10587]
["bitfinex","ETHUSD",1738813057346,0.03538074,2815.0,2814.6,3.55285]
["bitfinex","ETHUSD",1738813058073,0.03538074,2815.0,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813058487,0.8232,2814.8,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813058669,0.03538074,2815.0,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813058873,0.03388116,2814.8,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813059386,4.34925607,2815.0,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813059387,3.55255,2814.9,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813059542,0.03388116,2814.8,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813059743,4.34925607,2815.0,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813059943,0.03388116,2814.8,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813060182,0.79680607,2815.0,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813061044,0.8282,2815.1,2814.7,0.33091148]
["bitfinex","ETHUSD",1738813061744,0.8282,2815.1,2814.8,0.33091148]
["bitfinex","ETHUSD",1738813062178,0.8282,2815.1,2814.8,3.88355148]
["bitfinex","ETHUSD",1738813062793,0.8282,2815.1,2814.9,0.33091148]
["bitfinex","ETHUSD",1738813064719,0.8282,2815.1,2815.0,0.33091148]
["bitfinex","ETHUSD",1738813066315,1.44102,2815.1,2815.0,0.33091148]
["bitfinex","ETHUSD",1738813066481,4.99329,2815.1,2815.0,0.33091148]
["bitfinex","ETHUSD",1738813066824,13.81719,2815.1,2815.0,0.33091148]
["bitfinex","ETHUSD",1738813067379,13.26719,2815.1,2815.0,0.33091148]
["bitfinex","ETHUSD",1738813067586,10.26719,2815.1,2815.0,0.33091148]
["bitfinex","ETHUSD",1738813068894,6.71492,2815.1,2815.0,0.33091148]
["bitfinex","ETHUSD",1738813069108,1.41492,2815.1,2814.6,3.55281]
["bitfinex","ETHUSD",1738813069311,0.8021,2815.1,2814.6,3.55281]
["bitfinex","ETHUSD",1738813070288,0.8021,2815.1,2814.7,0.33101695]
["bitfinex","ETHUSD",1738813071007,3.5524,2815.0,2814.7,0.33101695]
["bitfinex","ETHUSD",1738813071418,3.55265,2814.8,2814.7,0.33101695]
["bitfinex","ETHUSD",1738813072015,4.30835,2814.8,2814.7,0.33101695]
["bitfinex","ETHUSD",1738813072186,5.979676,2814.8,2814.7,0.33101695]
["bitfinex","ETHUSD",1738813072386,5.979676,2814.8,2814.0,3.55365]
["bitfinex","ETHUSD",1738813072626,3.55297,2814.6,2814.0,3.55365]
["bitfinex","ETHUSD",1738813073125,3.5531,2814.5,2813.8,7.10763]
["bitfinex","ETHUSD",1738813073279,3.55297,2814.6,2814.0,3.55365]
["bitfinex","ETHUSD",1738813073485,4.5062376,2814.6,2814.0,3.55365]
["bitfinex","ETHUSD",1738813073826,4.30838,2814.8,2813.9,0.03553581]
["bitfinex","ETHUSD",1738813074020,0.7557,2814.8,2814.5,3.55294]
["bitfinex","ETHUSD",1738813074380,0.7962,2815.1,2814.5,7.10587]
["bitfinex","ETHUSD",1738813075021,0.7962,2815.1,2814.7,3.55277]
["bitfinex","ETHUSD",1738813075219,0.005,2815.1,2814.7,4.30797]
["bitfinex","ETHUSD",1738813075421,0.005,2815.1,2814.7,7.86066]
["bitfinex","ETHUSD",1738813075728,0.005,2815.1,2814.9,3.55241]
["bitfinex","ETHUSD",1738813076223,0.005,2815.1,2814.7,3.55272]
["bitfinex","ETHUSD",1738813076430,3.55728,2815.1,2814.5,3.55293]
["bitfinex","ETHUSD",1738813076625,0.005,2815.1,2814.5,3.55293]
["bitfinex","ETHUSD",1738813077137,0.005,2815.1,2814.7,3.55275]
["bitfinex","ETHUSD",1738813078401,0.005,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738813078602,0.005,2815.1,2815.0,8.41024864]
["bitfinex","ETHUSD",1738813083234,0.005,2815.1,2815.0,8.41774864]
["bitfinex","ETHUSD",1738813083408,0.005,2815.1,2815.0,11.41774864]
["bitfinex","ETHUSD",1738813084709,0.0191877,2815.4,2815.3,3.55951]
["bitfinex","ETHUSD",1738813085635,0.0191877,2815.4,2815.3,7.63146864]
["bitfinex","ETHUSD",1738813087145,0.06170994,2815.4,2815.3,7.63146864]
["bitfinex","ETHUSD",1738813087346,0.0191877,2815.4,2815.3,7.63146864]
["bitfinex","ETHUSD",1738813088388,0.0191877,2815.4,2815.3,11.41586864]
["bitfinex","ETHUSD",1738813088648,1e-08,2815.4,2815.3,11.42336864]
["bitfinex","ETHUSD",1738813088850,1e-08,2815.4,2815.3,11.41586864]
["bitfinex","ETHUSD",1738813089150,1e-08,2815.4,2815.3,8.41586864]
["bitfinex","ETHUSD",1738813089537,0.03399166,2815.4,2815.3,11.41586864]
["bitfinex","ETHUSD",1738813089734,1e-08,2815.4,2815.3,11.41586864]
["bitfinex","ETHUSD",1738813090410,1e-08,2815.4,2815.3,11.97336864]
["bitfinex","ETHUSD",1738813090655,1e-08,2815.4,2815.3,16.04532728]
["bitfinex","ETHUSD",1738813090861,0.005,2815.7,2815.6,3.56664]
["bitfinex","ETHUSD",1738813091146,0.005,2815.7,2815.6,9.0184038]
["bitfinex","ETHUSD",1738813091365,0.005,2815.7,2815.6,8.98289864]
["bitfinex","ETHUSD",1738813091818,0.005,2815.7,2815.6,11.98289864]
["bitfinex","ETHUSD",1738813092238,0.005,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1738813092441,3.54858,2818.1,2817.3,3.54942]
["bitfinex","ETHUSD",1738813092609,0.005,2818.4,2817.7,0.0075]
["bitfinex","ETHUSD",1738813092810,3.54889,2817.8,2817.3,4.07195864]
["bitfinex","ETHUSD",1738813093009,0.7612,2818.1,2817.0,7.33142]
["bitfinex","ETHUSD",1738813093010,0.354889,2817.7,2817.0,8.40331864]
["bitfinex","ETHUSD",1738813093246,3.54877,2817.9,2817.1,4.24411873]
["bitfinex","ETHUSD",1738813093452,4.30969,2818.1,2817.3,3.54939]
["bitfinex","ETHUSD",1738813093624,0.7612,2818.1,2817.4,3.55675]
["bitfinex","ETHUSD",1738813093811,4.30969,2818.1,2817.4,0.0075]
["bitfinex","ETHUSD",1738813094009,3.54872,2818.0,2817.3,4.07195864]
["bitfinex","ETHUSD",1738813094213,3.54889,2817.8,2817.1,4.24419873]
["bitfinex","ETHUSD",1738813094436,0.430992,2817.9,2817.1,4.24419873]
["bitfinex","ETHUSD",1738813094437,0.430992,2817.9,2817.2,0.0075]
["bitfinex","ETHUSD",1738813094626,0.7612,2818.1,2817.4,3.54934]
["bitfinex","ETHUSD",1738813094831,3.55311,2818.4,2817.6,0.0075]
["bitfinex","ETHUSD",1738813095025,0.005,2818.4,2817.6,4.07945864]
["bitfinex","ETHUSD",1738813095247,0.005,2818.4,2817.9,4.07195864]
["bitfinex","ETHUSD",1738813095414,0.005,2818.4,2817.9,7.62067864]
["bitfinex","ETHUSD",1738813095630,0.443396,2818.4,2817.9,7.62067864]
["bitfinex","ETHUSD",1738813095847,0.443396,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1738813096051,0.005,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1738813096220,0.005,2818.4,2817.9,3.54873]
["bitfinex","ETHUSD",1738813096421,3.55313,2818.4,2817.6,4.07195864]
["bitfinex","ETHUSD",1738813096618,0.8266,2818.3,2817.6,3.54911]
["bitfinex","ETHUSD",1738813096962,0.8266,2818.3,2817.7,3.54898]
["bitfinex","ETHUSD",1738813097122,0.8266,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1738813097123,1.264561,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1738813097461,1.264561,2818.3,2817.6,6.54911]
["bitfinex","ETHUSD",1738813097834,3.54839,2818.2,2817.5,3.0]
["bitfinex","ETHUSD",1738813098155,3.54839,2818.2,2817.5,6.54923]
["bitfinex","ETHUSD",1738813098353,3.54839,2818.2,2817.4,0.71945101]
["bitfinex","ETHUSD",1738813098354,3.549,2817.7,2816.9,4.31138]
["bitfinex","ETHUSD",1738813098569,0.8059,2817.6,2817.1,3.54974]
["bitfinex","ETHUSD",1738813098864,4.35453,2818.0,2817.4,3.54935]
["bitfinex","ETHUSD",1738813099157,3.54895,2817.8,2817.1,3.55723]
["bitfinex","ETHUSD",1738813099312,3.54895,2817.8,2817.1,3.54973]
["bitfinex","ETHUSD",1738813099511,3.54895,2817.8,2816.9,5.01746386]
["bitfinex","ETHUSD",1738813099512,3.903915,2817.7,2816.9,5.01746386]
["bitfinex","ETHUSD",1738813099715,0.8064,2817.6,2816.9,0.70617386]
["bitfinex","ETHUSD",1738813099942,3.54938,2817.4,2816.7,7.62219864]
["bitfinex","ETHUSD",1738813100151,0.8064,2817.6,2816.9,3.54987]
["bitfinex","ETHUSD",1738813100467,0.8064,2817.6,2817.1,3.54973]
["bitfinex","ETHUSD",1738813100756,0.8143,2817.9,2817.4,0.0075]
["bitfinex","ETHUSD",1738813101921,0.8143,2817.9,2817.1,4.260412]
["bitfinex","ETHUSD",1738813101922,3.54894,2817.8,2817.1,3.54969]
["bitfinex","ETHUSD",1738813102733,3.54901,2817.7,2817.1,3.54969]
["bitfinex","ETHUSD",1738813102937,3.54894,2817.8,2817.1,3.54969]
["bitfinex","ETHUSD",1738813103151,0.436324,2817.7,2817.1,3.54969]
["bitfinex","ETHUSD",1738813103998,0.8143,2817.9,2817.4,0.0075]
["bitfinex","ETHUSD",1738813105197,4.36306,2817.9,2817.4,0.0075]
["bitfinex","ETHUSD",1738813105565,0.8143,2817.9,2817.4,0.0075]
["bitfinex","ETHUSD",1738813105893,0.8143,2817.9,2817.1,3.54972]
["bitfinex","ETHUSD",1738813105894,3.54887,2817.8,2817.1,3.54972]
["bitfinex","ETHUSD",1738813107295,3.54887,2817.8,2817.0,4.07195864]
["bitfinex","ETHUSD",1738813107602,3.54914,2817.6,2816.9,3.54996]
["bitfinex","ETHUSD",1738813108096,3.54947,2817.4,2816.8,0.70488737]
["bitfinex","ETHUSD",1738813108393,7.09896,2817.4,2816.8,0.70488737]
["bitfinex","ETHUSD",1738813108597,3.54964,2817.2,2816.5,3.55046]
["bitfinex","ETHUSD",1738813108799,3.54964,2817.2,2816.5,3.55041]
["bitfinex","ETHUSD",1738813109098,3.54964,2817.2,2816.6,0.69384017]
["bitfinex","ETHUSD",1738813109299,4.259551,2817.2,2816.6,0.69384017]
["bitfinex","ETHUSD",1738813111016,0.7909,2817.1,2816.6,0.69384017]
["bitfinex","ETHUSD",1738813111220,3.54964,2817.2,2816.6,4.24411017]
["bitfinex","ETHUSD",1738813111383,3.54964,2817.2,2816.6,0.69384017]
["bitfinex","ETHUSD",1738813111587,0.354964,2817.1,2816.6,4.24419017]
["bitfinex","ETHUSD",1738813111924,4.30745,2817.8,2817.1,3.54972]
["bitfinex","ETHUSD",1738813112229,0.7585,2817.8,2817.4,3.54933]
["bitfinex","ETHUSD",1738813113521,0.7832,2818.1,2817.6,6.79017031]
["bitfinex","ETHUSD",1738813113721,0.7832,2818.1,2817.6,7.55167031]
["bitfinex","ETHUSD",1738813114108,4.35014,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1738813114317,0.435014,2818.3,2817.7,3.54899]
["bitfinex","ETHUSD",1738813114828,4.35014,2818.4,2817.7,3.54899]
["bitfinex","ETHUSD",1738813115835,4.35014,2818.4,2817.7,4.27074082]
["bitfinex","ETHUSD",1738813115836,3.54826,2818.3,2817.7,4.27074082]
["bitfinex","ETHUSD",1738813116192,3.54826,2818.3,2817.7,0.72175082]
["bitfinex","ETHUSD",1738813117128,3.54826,2818.3,2817.7,4.27074082]
["bitfinex","ETHUSD",1738813117887,0.802,2818.4,2817.2,4.86688166]
["bitfinex","ETHUSD",1738813118092,0.802,2818.4,2817.3,0.72033131]
["bitfinex","ETHUSD",1738813118093,4.36158,2817.8,2817.3,0.72033131]
["bitfinex","ETHUSD",1738813118294,5.1526,2817.8,2817.2,4.86688166]
["bitfinex","ETHUSD",1738813118559,5.1526,2817.8,2817.2,8.41642166]
["bitfinex","ETHUSD",1738813119067,5.1526,2817.8,2817.2,9.11229839]
["bitfinex","ETHUSD",1738813119231,3.549,2817.7,2817.2,5.56275839]
["bitfinex","ETHUSD",1738813119426,3.549,2817.7,2817.0,3.72330532]
["bitfinex","ETHUSD",1738813119427,4.41916,2817.7,2817.0,3.72330532]
["bitfinex","ETHUSD",1738813119633,3.54921,2817.6,2817.1,0.0075]
["bitfinex","ETHUSD",1738813119970,3.54938,2817.4,2816.8,0.0075]
["bitfinex","ETHUSD",1738813120271,3.54938,2817.4,2816.7,3.55021]
["bitfinex","ETHUSD",1738813120272,0.7926,2817.3,2816.7,3.55021]
["bitfinex","ETHUSD",1738813120570,3.54962,2817.2,2816.5,3.55045]
["bitfinex","ETHUSD",1738813120772,3.54962,2817.2,2816.5,4.24270829]
["bitfinex","ETHUSD",1738813120957,3.5492,2817.6,2816.7,0.7666]
["bitfinex","ETHUSD",1738813121155,0.8151,2817.7,2817.1,3.54972]
["bitfinex","ETHUSD",1738813121346,4.3641,2817.7,2817.1,3.54972]
["bitfinex","ETHUSD",1738813122162,4.3641,2817.7,2816.9,7.61033166]
["bitfinex","ETHUSD",1738813122163,3.54975,2817.1,2816.4,4.37352]
["bitfinex","ETHUSD",1738813122370,1.188075,2817.0,2816.4,5.08599901]
["bitfinex","ETHUSD",1738813122576,1.188075,2817.0,2816.1,0.8263]
["bitfinex","ETHUSD",1738813122890,3.55036,2816.7,2816.2,0.72035445]
["bitfinex","ETHUSD",1738813123383,3.55004,2816.9,2816.2,0.72035445]
["bitfinex","ETHUSD",1738813123384,3.55021,2816.8,2816.2,0.72035445]
["bitfinex","ETHUSD",1738813123587,3.55021,2816.8,2816.1,3.55098]
["bitfinex","ETHUSD",1738813124191,3.55021,2816.8,2816.2,3.55088]
["bitfinex","ETHUSD",1738813124491,3.55051,2816.5,2816.0,0.70477014]
["bitfinex","ETHUSD",1738813124649,3.55051,2816.5,2815.7,4.06038166]
["bitfinex","ETHUSD",1738813124650,4.34943,2816.4,2815.7,4.06038166]
["bitfinex","ETHUSD",1738813124849,0.7988,2816.4,2815.6,3.55152]
["bitfinex","ETHUSD",1738813125046,3.55078,2816.3,2815.7,3.0]
["bitfinex","ETHUSD",1738813125249,3.55078,2816.3,2815.7,6.5515]
["bitfinex","ETHUSD",1738813125565,0.7988,2816.4,2815.7,6.5515]
["bitfinex","ETHUSD",1738813126051,3.55025,2816.8,2815.9,3.5512]
["bitfinex","ETHUSD",1738813126253,3.55046,2816.6,2815.9,3.5512]
["bitfinex","ETHUSD",1738813126759,3.55059,2816.5,2815.7,12.04100722]
["bitfinex","ETHUSD",1738813126962,3.55085,2816.3,2815.7,8.48950722]
["bitfinex","ETHUSD",1738813127284,3.55085,2816.3,2815.7,4.42912556]
["bitfinex","ETHUSD",1738813127786,3.55085,2816.3,2815.7,0.69277556]
["bitfinex","ETHUSD",1738813128085,3.55085,2816.3,2815.2,0.18158383]
["bitfinex","ETHUSD",1738813128086,4.35964,2815.6,2814.9,0.8109]
["bitfinex","ETHUSD",1738813128287,3.0,2816.3,2814.9,0.8109]
["bitfinex","ETHUSD",1738813128288,4.35908,2816.0,2815.2,3.55209]
["bitfinex","ETHUSD",1738813128582,4.35908,2816.0,2815.4,3.55187]
["bitfinex","ETHUSD",1738813129461,0.8079,2816.0,2815.5,3.55171]
["bitfinex","ETHUSD",1738813129661,8.85067,2816.4,2815.6,0.0075]
["bitfinex","ETHUSD",1738813129875,8.85067,2816.4,2815.8,3.5513]
["bitfinex","ETHUSD",1738813130080,5.3,2816.4,2815.9,3.55123]
["bitfinex","ETHUSD",1738813130391,8.85067,2816.4,2815.7,4.06038166]
["bitfinex","ETHUSD",1738813130684,0.7556,2815.9,2815.2,4.32204]
["bitfinex","ETHUSD",1738813130891,3.55151,2815.7,2815.0,3.55236]
["bitfinex","ETHUSD",1738813131046,3.55151,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1738813132274,4.30687,2815.9,2815.2,3.5521]
["bitfinex","ETHUSD",1738813132479,3.55102,2816.1,2815.2,3.0075]
["bitfinex","ETHUSD",1738813132666,4.34449,2816.3,2814.9,1.47889324]
["bitfinex","ETHUSD",1738813132667,0.7937,2816.3,2815.5,4.31322]
["bitfinex","ETHUSD",1738813132985,0.7937,2816.3,2815.7,3.55149]
["bitfinex","ETHUSD",1738813134099,0.7937,2816.3,2815.7,4.337961]
["bitfinex","ETHUSD",1738813134883,0.7937,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1738813135088,0.7937,2816.3,2815.6,3.96428165]
["bitfinex","ETHUSD",1738813135089,3.5509,2816.2,2815.6,3.24485056]
["bitfinex","ETHUSD",1738813135290,0.7937,2816.3,2815.6,3.24485056]
["bitfinex","ETHUSD",1738813135291,4.34457,2816.3,2815.6,3.24485056]
["bitfinex","ETHUSD",1738813135789,4.779027,2816.3,2815.6,3.24485056]
["bitfinex","ETHUSD",1738813136696,4.33694,2815.9,2815.3,6.79681056]
["bitfinex","ETHUSD",1738813136989,3.55148,2815.8,2815.3,3.24485056]
["bitfinex","ETHUSD",1738813137195,3.55148,2815.8,2815.1,3.55222]
["bitfinex","ETHUSD",1738813137599,4.33694,2815.9,2815.2,3.5521]
["bitfinex","ETHUSD",1738813137913,4.33694,2815.9,2815.3,6.79682056]
["bitfinex","ETHUSD",1738813138130,3.55139,2815.8,2815.3,3.24485056]
["bitfinex","ETHUSD",1738813138511,0.7856,2815.9,2815.3,3.24485056]
["bitfinex","ETHUSD",1738813138682,0.7856,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1738813138883,4.33687,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1738813139583,3.55106,2816.1,2815.4,3.5518]
["bitfinex","ETHUSD",1738813139783,0.7862,2816.2,2815.6,3.55155]
["bitfinex","ETHUSD",1738813140294,0.7862,2816.2,2815.7,3.55141]
["bitfinex","ETHUSD",1738813141058,4.33711,2816.2,2815.6,3.24485056]
["bitfinex","ETHUSD",1738813141321,0.7862,2816.2,2815.6,3.24485056]
["bitfinex","ETHUSD",1738813141526,0.7568,2816.5,2815.9,3.55115]
["bitfinex","ETHUSD",1738813142029,0.7568,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1738813143085,0.7568,2816.5,2815.9,6.79600056]
["bitfinex","ETHUSD",1738813143514,0.775,2816.8,2816.2,3.24485056]
["bitfinex","ETHUSD",1738813143827,0.775,2817.1,2816.5,3.5505]
["bitfinex","ETHUSD",1738813144124,0.775,2817.1,2816.6,3.55035]
["bitfinex","ETHUSD",1738813145096,4.32476,2817.1,2816.5,3.5505]
["bitfinex","ETHUSD",1738813145899,0.775,2817.1,2816.5,3.5505]
["bitfinex","ETHUSD",1738813147344,0.775,2817.1,2816.7,3.55025]
["bitfinex","ETHUSD",1738813147522,0.775,2817.1,2816.5,3.5505]
["bitfinex","ETHUSD",1738813147696,0.775,2817.1,2816.5,3.99358063]
["bitfinex","ETHUSD",1738813149035,0.775,2817.1,2816.7,3.55016]
["bitfinex","ETHUSD",1738813149220,4.32476,2817.1,2816.5,4.74489063]
["bitfinex","ETHUSD",1738813149627,0.775,2817.1,2816.6,3.55035]
["bitfinex","ETHUSD",1738813150011,0.775,2817.1,2816.6,3.55029]
["bitfinex","ETHUSD",1738813150210,3.54962,2817.2,2816.7,3.55024]
["bitfinex","ETHUSD",1738813150410,4.36092,2817.4,2816.8,0.0075]
["bitfinex","ETHUSD",1738813150411,0.8115,2817.4,2816.8,0.0075]
["bitfinex","ETHUSD",1738813150612,0.8115,2817.4,2817.0,3.5498]
["bitfinex","ETHUSD",1738813151238,0.8115,2817.4,2816.8,3.55757]
["bitfinex","ETHUSD",1738813151439,0.8115,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1738813151947,0.8209,2817.7,2816.8,0.0075]
["bitfinex","ETHUSD",1738813152150,0.8209,2817.7,2817.2,3.54954]
["bitfinex","ETHUSD",1738813152321,4.36991,2817.7,2817.0,7.09965]
["bitfinex","ETHUSD",1738813152727,4.36991,2817.7,2817.1,3.54973]
["bitfinex","ETHUSD",1738813153020,0.8209,2817.7,2817.2,3.54962]
["bitfinex","ETHUSD",1738813153822,4.36998,2817.7,2817.0,4.30858]
["bitfinex","ETHUSD",1738813154028,4.36998,2817.7,2816.8,0.0075]
["bitfinex","ETHUSD",1738813154029,3.54939,2817.4,2816.8,3.55009]
["bitfinex","ETHUSD",1738813154226,0.8079,2817.3,2816.4,7.91663]
["bitfinex","ETHUSD",1738813154519,0.8079,2817.3,2816.4,3.55054]
["bitfinex","ETHUSD",1738813155058,3.54996,2817.0,2816.4,3.55054]
["bitfinex","ETHUSD",1738813155726,0.7994,2816.8,2816.4,3.55054]
["bitfinex","ETHUSD",1738813156102,0.7994,2817.1,2816.8,3.55009]
["bitfinex","ETHUSD",1738813156746,0.7994,2817.1,2816.6,7.61425075]
["bitfinex","ETHUSD",1738813157066,3.55011,2816.9,2816.3,7.61468075]
["bitfinex","ETHUSD",1738813157221,3.55011,2816.9,2816.3,3.55074]
["bitfinex","ETHUSD",1738813157856,3.54996,2817.0,2816.4,3.55062]
["bitfinex","ETHUSD",1738813158148,0.7994,2817.1,2816.6,3.55036]
["bitfinex","ETHUSD",1738813158552,3.54967,2817.2,2816.4,0.8113]
["bitfinex","ETHUSD",1738813158730,3.54967,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1738813159126,4.38105,2817.4,2816.7,3.55025]
["bitfinex","ETHUSD",1738813159439,3.54956,2817.3,2816.6,7.10056]
["bitfinex","ETHUSD",1738813159756,3.54956,2817.3,2816.7,4.260273]
["bitfinex","ETHUSD",1738813160674,3.54956,2817.3,2816.5,3.0]
["bitfinex","ETHUSD",1738813160675,3.54981,2817.1,2816.5,3.0]
["bitfinex","ETHUSD",1738813161474,3.54981,2817.1,2816.5,6.55047]
["bitfinex","ETHUSD",1738813161676,3.54981,2817.1,2816.5,6.55044]
["bitfinex","ETHUSD",1738813162062,3.54956,2817.3,2816.7,3.55023]
["bitfinex","ETHUSD",1738813163079,3.54956,2817.3,2816.5,6.55044]
["bitfinex","ETHUSD",1738813163080,3.54963,2817.2,2816.5,10.10086]
["bitfinex","ETHUSD",1738813163240,3.54963,2817.2,2816.4,3.8113]
["bitfinex","ETHUSD",1738813163607,3.54975,2817.1,2816.5,3.55049]
["bitfinex","ETHUSD",1738813164570,3.54963,2817.2,2816.5,3.55039]
["bitfinex","ETHUSD",1738813165447,4.35182,2816.9,2816.2,0.71223503]
["bitfinex","ETHUSD",1738813165656,4.787002,2816.9,2816.3,3.55071]
["bitfinex","ETHUSD",1738813165867,4.35182,2816.9,2816.3,3.55071]
["bitfinex","ETHUSD",1738813166336,0.8018,2816.9,2816.6,3.55029]
["bitfinex","ETHUSD",1738813166544,4.32258,2817.4,2816.8,3.55002]
["bitfinex","ETHUSD",1738813166873,4.32258,2817.4,2816.8,7.10005]
["bitfinex","ETHUSD",1738813167175,4.32258,2817.4,2816.7,3.24294651]
["bitfinex","ETHUSD",1738813167402,3.54958,2817.3,2816.7,3.24294651]
["bitfinex","ETHUSD",1738813167544,3.54958,2817.3,2816.7,7.55225016]
["bitfinex","ETHUSD",1738813168287,3.54997,2817.0,2816.3,0.8078]
["bitfinex","ETHUSD",1738813168489,3.54997,2817.0,2816.3,3.8078]
["bitfinex","ETHUSD",1738813168789,3.55012,2816.8,2816.3,3.0]
["bitfinex","ETHUSD",1738813169367,7.10034,2816.8,2816.3,3.0]
["bitfinex","ETHUSD",1738813169546,3.55012,2816.8,2816.3,3.0]
["bitfinex","ETHUSD",1738813170444,3.54993,2817.0,2816.2,3.71223503]
["bitfinex","ETHUSD",1738813170644,3.55011,2816.9,2816.3,3.55066]
["bitfinex","ETHUSD",1738813171189,0.8202,2817.1,2816.1,7.62001651]
["bitfinex","ETHUSD",1738813171190,3.55028,2816.7,2816.1,7.62001651]
["bitfinex","ETHUSD",1738813171348,3.55028,2816.7,2816.1,4.06904651]
["bitfinex","ETHUSD",1738813171548,4.32088,2816.6,2816.1,4.00571916]
["bitfinex","ETHUSD",1738813172248,3.55052,2816.5,2816.0,3.0]
["bitfinex","ETHUSD",1738813172456,3.55052,2816.5,2816.0,3.69743093]
["bitfinex","ETHUSD",1738813172659,0.7704,2816.6,2816.0,7.24845093]
["bitfinex","ETHUSD",1738813172874,4.30662,2816.9,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813173080,4.30662,2816.9,2816.3,3.55073]
["bitfinex","ETHUSD",1738813173759,3.54973,2817.2,2816.4,3.25044651]
["bitfinex","ETHUSD",1738813173992,3.54974,2817.1,2816.5,3.55042]
["bitfinex","ETHUSD",1738813174161,4.30483,2817.2,2816.2,4.49203774]
["bitfinex","ETHUSD",1738813174162,3.55016,2816.8,2816.2,4.49203774]
["bitfinex","ETHUSD",1738813174491,7.10039,2816.8,2816.2,4.49203774]
["bitfinex","ETHUSD",1738813174662,3.55016,2816.8,2816.2,4.49203774]
["bitfinex","ETHUSD",1738813174869,3.55016,2816.8,2816.3,0.48005301]
["bitfinex","ETHUSD",1738813175074,3.55032,2816.7,2816.3,0.48005301]
["bitfinex","ETHUSD",1738813175499,3.55008,2816.9,2816.3,0.48005301]
["bitfinex","ETHUSD",1738813175957,3.55014,2816.8,2816.3,0.48005301]
["bitfinex","ETHUSD",1738813176494,3.55014,2816.8,2816.3,4.03080301]
["bitfinex","ETHUSD",1738813177019,7.09988,2817.0,2816.3,4.03080301]
["bitfinex","ETHUSD",1738813177161,7.09991,2817.0,2816.4,0.69403774]
["bitfinex","ETHUSD",1738813177501,3.55006,2816.9,2816.4,0.69403774]
["bitfinex","ETHUSD",1738813178776,3.54993,2817.0,2816.4,0.69403774]
["bitfinex","ETHUSD",1738813178976,4.3048,2817.2,2816.5,7.10086]
["bitfinex","ETHUSD",1738813179299,4.3048,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1738813179505,4.3048,2817.2,2816.5,3.55042]
["bitfinex","ETHUSD",1738813179801,4.3048,2817.2,2816.6,0.48005301]
["bitfinex","ETHUSD",1738813179961,4.3048,2817.2,2816.6,4.03033301]
["bitfinex","ETHUSD",1738813180160,3.54943,2817.4,2816.8,3.55003]
["bitfinex","ETHUSD",1738813180364,3.54963,2817.2,2816.7,0.8099]
["bitfinex","ETHUSD",1738813181201,3.54963,2817.2,2816.7,3.8099]
["bitfinex","ETHUSD",1738813181403,7.09936,2817.2,2816.7,4.50393774]
["bitfinex","ETHUSD",1738813181605,3.54963,2817.2,2816.7,4.50393774]
["bitfinex","ETHUSD",1738813181806,3.54963,2817.2,2816.7,8.05416774]
["bitfinex","ETHUSD",1738813181975,3.54963,2817.2,2816.7,1.50393774]
["bitfinex","ETHUSD",1738813182374,7.09937,2817.2,2816.7,1.50393774]
["bitfinex","ETHUSD",1738813182581,0.8188,2817.5,2816.4,3.24294651]
["bitfinex","ETHUSD",1738813182582,3.54996,2817.0,2816.4,3.24294651]
["bitfinex","ETHUSD",1738813182783,3.5501,2816.9,2816.4,3.24294651]
["bitfinex","ETHUSD",1738813186716,0.7857,2817.1,2816.3,0.69989778]
["bitfinex","ETHUSD",1738813186916,3.55048,2816.6,2816.2,3.0]
["bitfinex","ETHUSD",1738813187214,3.55048,2816.6,2816.1,3.96527282]
["bitfinex","ETHUSD",1738813187215,4.32398,2816.6,2816.1,3.96527282]
["bitfinex","ETHUSD",1738813187369,4.32398,2816.6,2815.9,3.55123]
["bitfinex","ETHUSD",1738813187572,0.7735,2816.6,2816.0,7.10216]
["bitfinex","ETHUSD",1738813187767,0.7735,2816.9,2816.2,3.5508]
["bitfinex","ETHUSD",1738813187988,3.54937,2817.4,2816.7,3.5502]
["bitfinex","ETHUSD",1738813188211,3.54937,2817.4,2816.8,3.55008]
["bitfinex","ETHUSD",1738813188417,3.54957,2817.3,2816.7,3.5502]
["bitfinex","ETHUSD",1738813189085,3.54937,2817.4,2816.7,6.79314651]
["bitfinex","ETHUSD",1738813189280,3.54964,2817.2,2816.5,3.55045]
["bitfinex","ETHUSD",1738813189502,3.54964,2817.2,2816.4,4.03064651]
["bitfinex","ETHUSD",1738813189503,3.55008,2816.9,2816.4,4.03064651]
["bitfinex","ETHUSD",1738813190091,4.34988,2817.0,2816.4,4.03064651]
["bitfinex","ETHUSD",1738813190287,3.54967,2817.2,2816.6,3.55035]
["bitfinex","ETHUSD",1738813190529,4.34916,2817.6,2817.0,3.54975]
["bitfinex","ETHUSD",1738813190728,0.8,2817.6,2817.3,3.54941]
["bitfinex","ETHUSD",1738813191018,4.34881,2817.9,2817.3,3.54947]
["bitfinex","ETHUSD",1738813191174,0.8,2817.9,2817.2,3.54952]
["bitfinex","ETHUSD",1738813191377,3.54896,2817.8,2817.2,3.54952]
["bitfinex","ETHUSD",1738813192179,3.549,2817.7,2817.1,0.354975]
["bitfinex","ETHUSD",1738813192374,3.54896,2817.8,2817.1,0.354975]
["bitfinex","ETHUSD",1738813192612,3.54896,2817.8,2817.2,4.26431515]
["bitfinex","ETHUSD",1738813194020,3.54933,2817.5,2817.0,3.24294651]
["bitfinex","ETHUSD",1738813194180,0.7954,2817.4,2816.7,3.24294651]
["bitfinex","ETHUSD",1738813194375,3.54951,2817.3,2816.7,3.24294651]
["bitfinex","ETHUSD",1738813194610,0.7954,2817.4,2816.8,4.26941645]
["bitfinex","ETHUSD",1738813194821,1.229873,2817.4,2816.7,3.24294651]
["bitfinex","ETHUSD",1738813195148,3.54957,2817.3,2816.7,3.24294651]
["bitfinex","ETHUSD",1738813195916,3.54957,2817.3,2816.7,6.79315651]
["bitfinex","ETHUSD",1738813196416,0.7954,2817.4,2816.4,6.24294651]
["bitfinex","ETHUSD",1738813196619,3.55005,2816.9,2816.4,3.24294651]
["bitfinex","ETHUSD",1738813196796,4.34372,2816.8,2816.4,3.24294651]
["bitfinex","ETHUSD",1738813196982,4.34372,2816.8,2816.1,6.79387651]
["bitfinex","ETHUSD",1738813197637,4.34372,2816.8,2816.2,0.0075]
["bitfinex","ETHUSD",1738813197790,4.34372,2816.8,2816.2,3.55837]
["bitfinex","ETHUSD",1738813198422,3.55026,2816.7,2816.2,0.0075]
["bitfinex","ETHUSD",1738813198652,0.7935,2816.8,2816.4,3.24294651]
["bitfinex","ETHUSD",1738813198817,3.55005,2816.9,2816.4,3.24294651]
["bitfinex","ETHUSD",1738813199500,0.7824,2817.0,2816.4,7.5460128]
["bitfinex","ETHUSD",1738813199700,0.7824,2817.0,2816.4,6.9954728]
["bitfinex","ETHUSD",1738813199911,4.33229,2817.0,2816.5,3.55046]
["bitfinex","ETHUSD",1738813200117,4.33229,2817.0,2816.4,6.9954728]
["bitfinex","ETHUSD",1738813200315,0.7824,2817.0,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813200516,3.55138,2815.9,2815.5,3.24294651]
["bitfinex","ETHUSD",1738813200699,3.55138,2815.9,2815.4,0.8217]
["bitfinex","ETHUSD",1738813200905,0.753,2816.3,2815.6,3.0]
["bitfinex","ETHUSD",1738813201177,0.753,2816.3,2815.7,3.55151]
["bitfinex","ETHUSD",1738813201343,0.753,2816.3,2815.8,3.55138]
["bitfinex","ETHUSD",1738813201526,9.62762,2816.6,2816.0,4.36301]
["bitfinex","ETHUSD",1738813201734,4.32762,2816.6,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813203531,3.55055,2816.5,2816.0,0.812]
["bitfinex","ETHUSD",1738813203854,3.55091,2816.2,2815.7,0.7687]
["bitfinex","ETHUSD",1738813204005,3.55064,2816.4,2815.7,4.32019]
["bitfinex","ETHUSD",1738813204211,3.55064,2816.4,2815.8,3.24294651]
["bitfinex","ETHUSD",1738813204624,7.10137,2816.4,2815.8,3.24294651]
["bitfinex","ETHUSD",1738813205157,3.55064,2816.4,2815.9,0.03550979]
["bitfinex","ETHUSD",1738813205357,7.10139,2816.4,2815.8,7.20673461]
["bitfinex","ETHUSD",1738813205547,3.55098,2816.2,2815.7,0.7687]
["bitfinex","ETHUSD",1738813205860,7.10198,2816.2,2815.6,3.5516]
["bitfinex","ETHUSD",1738813206062,3.55098,2816.2,2815.6,3.5516]
["bitfinex","ETHUSD",1738813206722,3.55067,2816.4,2815.7,3.5515]
["bitfinex","ETHUSD",1738813206919,3.55067,2816.4,2815.8,0.71031]
["bitfinex","ETHUSD",1738813207124,3.55067,2816.4,2815.8,4.26168]
["bitfinex","ETHUSD",1738813207463,3.55067,2816.4,2815.8,7.50462651]
["bitfinex","ETHUSD",1738813207759,4.32762,2816.6,2816.0,0.7766]
["bitfinex","ETHUSD",1738813207966,4.33387,2817.1,2816.4,3.0]
["bitfinex","ETHUSD",1738813208264,4.33387,2817.1,2816.5,4.81770075]
["bitfinex","ETHUSD",1738813208447,4.33387,2817.1,2816.5,4.85320203]
["bitfinex","ETHUSD",1738813208764,4.33387,2817.1,2816.5,4.81770075]
["bitfinex","ETHUSD",1738813209059,4.33387,2817.1,2816.5,0.8035]
["bitfinex","ETHUSD",1738813209260,7.88374,2817.1,2816.5,0.8035]
["bitfinex","ETHUSD",1738813209560,4.33387,2817.1,2816.5,0.8035]
["bitfinex","ETHUSD",1738813210557,3.54963,2817.2,2816.6,3.5503]
["bitfinex","ETHUSD",1738813210757,4.36063,2817.3,2816.6,3.5503]
["bitfinex","ETHUSD",1738813211959,5.681618,2817.3,2816.6,3.5503]
["bitfinex","ETHUSD",1738813212258,3.54962,2817.2,2816.6,3.5503]
["bitfinex","ETHUSD",1738813212519,2.132088,2817.3,2816.3,0.69675797]
["bitfinex","ETHUSD",1738813212653,3.55035,2816.7,2816.2,0.7892]
["bitfinex","ETHUSD",1738813212857,3.55051,2816.5,2816.0,0.782]
["bitfinex","ETHUSD",1738813213058,3.55066,2816.4,2816.0,0.782]
["bitfinex","ETHUSD",1738813213594,0.7764,2816.8,2816.0,0.782]
["bitfinex","ETHUSD",1738813213814,3.55035,2816.7,2816.0,4.33313]
["bitfinex","ETHUSD",1738813213981,3.55047,2816.6,2816.0,4.33313]
["bitfinex","ETHUSD",1738813215010,7.533375,2816.7,2816.0,4.33313]
["bitfinex","ETHUSD",1738813215209,7.1007,2816.7,2816.0,4.33313]
["bitfinex","ETHUSD",1738813215608,3.55035,2816.7,2816.0,4.33313]
["bitfinex","ETHUSD",1738813215982,0.7764,2816.8,2816.2,0.0075]
["bitfinex","ETHUSD",1738813216228,3.55004,2816.9,2816.2,0.0075]
["bitfinex","ETHUSD",1738813216535,7.86353,2817.1,2816.2,3.55826]
["bitfinex","ETHUSD",1738813216693,3.54979,2817.1,2816.5,3.55049]
["bitfinex","ETHUSD",1738813217430,3.54972,2817.2,2816.5,3.55049]
["bitfinex","ETHUSD",1738813217933,3.54972,2817.2,2816.5,7.10089]
["bitfinex","ETHUSD",1738813218334,3.55009,2816.9,2816.3,0.8021]
["bitfinex","ETHUSD",1738813218485,3.55028,2816.7,2816.0,3.55105]
["bitfinex","ETHUSD",1738813218705,0.7631,2816.8,2816.0,3.55105]
["bitfinex","ETHUSD",1738813218706,0.7631,2816.8,2816.2,3.55087]
["bitfinex","ETHUSD",1738813218910,0.7631,2816.8,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813219132,3.55005,2816.9,2816.3,3.55065]
["bitfinex","ETHUSD",1738813219335,3.5504,2816.6,2816.3,0.7925]
["bitfinex","ETHUSD",1738813219532,3.5504,2816.6,2816.0,5.06484025]
["bitfinex","ETHUSD",1738813220124,3.55052,2816.5,2816.0,1.51375025]
["bitfinex","ETHUSD",1738813220659,4.07945,2817.4,2816.7,3.55016]
["bitfinex","ETHUSD",1738813220827,4.487506,2817.3,2816.7,3.55019]
["bitfinex","ETHUSD",1738813221005,3.54958,2817.3,2816.7,3.55019]
["bitfinex","ETHUSD",1738813221410,0.7588,2817.8,2816.7,3.55019]
["bitfinex","ETHUSD",1738813221411,3.54924,2817.6,2816.9,3.54997]
["bitfinex","ETHUSD",1738813221749,3.54924,2817.6,2816.9,3.54989]
["bitfinex","ETHUSD",1738813222056,3.54936,2817.5,2817.0,0.8064]
["bitfinex","ETHUSD",1738813222352,3.54924,2817.6,2817.0,0.8064]
["bitfinex","ETHUSD",1738813222538,3.54988,2817.0,2816.6,0.8064]
["bitfinex","ETHUSD",1738813225162,3.54962,2817.2,2816.6,4.35669]
["bitfinex","ETHUSD",1738813225368,3.54976,2817.1,2816.6,0.8064]
["bitfinex","ETHUSD",1738813226329,3.54992,2817.0,2816.6,0.8064]
["bitfinex","ETHUSD",1738813227048,0.7952,2817.5,2817.0,3.5498]
["bitfinex","ETHUSD",1738813227371,3.54911,2817.7,2816.9,4.38021]
["bitfinex","ETHUSD",1738813227531,3.54921,2817.6,2816.9,7.93011]
["bitfinex","ETHUSD",1738813228071,3.54921,2817.6,2817.0,3.54986]
["bitfinex","ETHUSD",1738813228263,3.54921,2817.6,2817.1,0.73839675]
["bitfinex","ETHUSD",1738813228465,3.54921,2817.6,2817.1,4.28811675]
["bitfinex","ETHUSD",1738813229061,3.54921,2817.6,2816.9,4.3727]
["bitfinex","ETHUSD",1738813229266,3.54948,2817.4,2816.6,5.06865874]
["bitfinex","ETHUSD",1738813229465,3.54963,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1738813230370,3.54948,2817.4,2816.7,3.55025]
["bitfinex","ETHUSD",1738813230670,3.54948,2817.4,2816.8,4.05698287]
["bitfinex","ETHUSD",1738813230882,3.5494,2817.4,2816.8,4.05698287]
["bitfinex","ETHUSD",1738813231164,3.5494,2817.4,2816.8,4.05689287]
["bitfinex","ETHUSD",1738813231412,3.5494,2817.4,2816.9,3.54998]
["bitfinex","ETHUSD",1738813231771,3.5495,2817.3,2816.8,4.05689287]
["bitfinex","ETHUSD",1738813231977,7.09887,2817.4,2816.8,3.55003]
["bitfinex","ETHUSD",1738813232309,3.5494,2817.4,2816.8,3.55003]
["bitfinex","ETHUSD",1738813232511,0.07052253,2817.3,2816.8,3.55003]
["bitfinex","ETHUSD",1738813232687,0.07052253,2817.3,2816.9,3.55]
["bitfinex","ETHUSD",1738813233018,3.54931,2817.5,2816.8,3.55002]
["bitfinex","ETHUSD",1738813233176,0.07048534,2817.2,2816.8,3.55002]
["bitfinex","ETHUSD",1738813233507,3.54914,2817.6,2816.8,3.55001]
["bitfinex","ETHUSD",1738813233718,0.07044814,2817.1,2816.9,3.5499]
["bitfinex","ETHUSD",1738813234012,3.6198669,2817.5,2816.9,3.5499]
["bitfinex","ETHUSD",1738813234210,0.07041095,2817.0,2816.9,3.5574]
["bitfinex","ETHUSD",1738813234397,3.54914,2817.6,2817.0,3.54985]
["bitfinex","ETHUSD",1738813234600,3.54914,2817.6,2817.1,0.8301]
["bitfinex","ETHUSD",1738813235624,3.54914,2817.6,2817.1,4.37984]
["bitfinex","ETHUSD",1738813235920,0.7791,2818.1,2817.3,3.54941]
["bitfinex","ETHUSD",1738813236127,3.54872,2818.0,2817.4,3.54926]
["bitfinex","ETHUSD",1738813236284,3.54871,2818.0,2817.2,0.0075]
["bitfinex","ETHUSD",1738813236479,3.54886,2817.8,2817.3,0.438728]
["bitfinex","ETHUSD",1738813236721,3.54886,2817.8,2817.3,3.988208]
["bitfinex","ETHUSD",1738813237298,0.0711921,2817.7,2817.3,3.988208]
["bitfinex","ETHUSD",1738813237509,3.55315,2818.4,2817.6,0.0075]
["bitfinex","ETHUSD",1738813237510,3.54842,2818.2,2817.6,0.0075]
["bitfinex","ETHUSD",1738813237821,0.0713946,2818.1,2817.6,0.0075]
["bitfinex","ETHUSD",1738813238131,0.0713946,2818.1,2817.7,3.54888]
["bitfinex","ETHUSD",1738813238281,0.7791,2818.3,2817.6,3.5566]
["bitfinex","ETHUSD",1738813238484,3.54837,2818.2,2817.6,3.5566]
["bitfinex","ETHUSD",1738813238764,3.61986538,2818.2,2817.6,3.5566]
["bitfinex","ETHUSD",1738813239023,3.5485,2818.1,2817.6,0.0075]
["bitfinex","ETHUSD",1738813239225,3.61986538,2818.2,2817.6,0.0075]
["bitfinex","ETHUSD",1738813239533,0.07142105,2818.0,2817.6,0.0075]
["bitfinex","ETHUSD",1738813239709,0.07145822,2818.1,2817.6,0.0075]
["bitfinex","ETHUSD",1738813239913,0.07145822,2818.1,2817.6,4.29194275]
["bitfinex","ETHUSD",1738813240098,0.07145822,2818.1,2817.8,0.0075]
["bitfinex","ETHUSD",1738813240422,0.07173914,2818.0,2817.8,0.0075]
["bitfinex","ETHUSD",1738813240627,0.07173914,2818.0,2817.8,3.55634]
["bitfinex","ETHUSD",1738813241137,3.54824,2818.3,2817.8,3.55634]
["bitfinex","ETHUSD",1738813241282,0.07170197,2817.9,2817.8,3.995068]
["bitfinex","ETHUSD",1738813241682,3.55317,2818.4,2817.8,3.995068]
["bitfinex","ETHUSD",1738813241882,0.07170197,2817.9,2817.8,3.995068]
["bitfinex","ETHUSD",1738813242097,0.005,2818.4,2817.8,3.995068]
["bitfinex","ETHUSD",1738813242527,0.07185062,2818.3,2817.8,3.995068]
["bitfinex","ETHUSD",1738813242735,0.07185062,2818.3,2817.9,0.73536275]
["bitfinex","ETHUSD",1738813243320,3.54846,2818.2,2817.7,0.8015]
["bitfinex","ETHUSD",1738813243899,0.0717763,2818.1,2817.7,3.8015]
["bitfinex","ETHUSD",1738813244130,0.0717763,2818.1,2817.7,7.35047]
["bitfinex","ETHUSD",1738813244317,3.54837,2818.2,2817.7,3.8015]
["bitfinex","ETHUSD",1738813244642,0.07171174,2818.1,2817.7,3.8015]
["bitfinex","ETHUSD",1738813244857,0.07171174,2818.1,2817.7,7.85289533]
["bitfinex","ETHUSD",1738813245002,0.07210978,2818.1,2818.0,10.62865651]
["bitfinex","ETHUSD",1738813245201,0.005,2818.4,2818.3,3.55573]
["bitfinex","ETHUSD",1738813245400,0.005,2818.4,2818.3,6.79867651]
["bitfinex","ETHUSD",1738813245801,0.005,2818.4,2818.3,3.55573]
["bitfinex","ETHUSD",1738813246008,0.06936149,2818.4,2818.3,3.92137193]
["bitfinex","ETHUSD",1738813246314,0.005,2818.4,2818.3,3.92137193]
["bitfinex","ETHUSD",1738813247346,0.06971363,2818.4,2818.3,3.92137193]
["bitfinex","ETHUSD",1738813247501,0.005,2818.4,2818.3,4.69157193]
["bitfinex","ETHUSD",1738813247699,0.06971363,2818.4,2818.3,10.93451844]
["bitfinex","ETHUSD",1738813247932,0.005,2818.4,2818.3,11.49201844]
["bitfinex","ETHUSD",1738813248129,0.005,2818.4,2818.3,10.94201844]
["bitfinex","ETHUSD",1738813248433,0.005,2818.4,2818.3,11.49201844]
["bitfinex","ETHUSD",1738813249142,0.005,2818.4,2818.3,10.93451844]
["bitfinex","ETHUSD",1738813249510,0.005,2818.4,2818.3,10.94201844]
["bitfinex","ETHUSD",1738813249738,0.005,2818.4,2818.3,11.49201844]
["bitfinex","ETHUSD",1738813258919,0.005,2818.4,2818.3,8.24907193]
["bitfinex","ETHUSD",1738813260254,0.005,2818.4,2818.3,4.69157193]
["bitfinex","ETHUSD",1738813260458,0.79183888,2818.9,2818.3,5.40393829]
["bitfinex","ETHUSD",1738813260761,0.79183888,2818.9,2817.6,3.24294651]
["bitfinex","ETHUSD",1738813260973,3.0,2818.9,2817.6,3.24294651]
["bitfinex","ETHUSD",1738813261255,3.54774,2818.7,2818.0,0.7738]
["bitfinex","ETHUSD",1738813261497,3.54774,2818.7,2818.0,4.35780721]
["bitfinex","ETHUSD",1738813261675,0.06086719,2818.6,2818.3,0.0075]
["bitfinex","ETHUSD",1738813261870,0.06086719,2818.6,2818.3,0.68737965]
["bitfinex","ETHUSD",1738813262076,3.54774,2818.7,2818.3,0.68737965]
["bitfinex","ETHUSD",1738813262387,0.06083004,2818.5,2818.3,0.68737965]
["bitfinex","ETHUSD",1738813262571,3.54738,2819.0,2818.3,4.23558965]
["bitfinex","ETHUSD",1738813262742,0.06069969,2818.4,2818.3,0.72285668]
["bitfinex","ETHUSD",1738813262945,3.54773,2818.7,2818.3,0.68737965]
["bitfinex","ETHUSD",1738813263450,0.7869,2818.6,2818.2,0.0075]
["bitfinex","ETHUSD",1738813263694,3.54763,2818.8,2818.2,9.79880651]
["bitfinex","ETHUSD",1738813263860,0.06082514,2818.5,2818.2,9.79880651]
["bitfinex","ETHUSD",1738813264064,3.54763,2818.8,2818.2,6.25044651]
["bitfinex","ETHUSD",1738813264263,0.06077818,2818.4,2818.2,6.25044651]
["bitfinex","ETHUSD",1738813264462,3.54798,2818.6,2818.2,7.02237002]
["bitfinex","ETHUSD",1738813264806,3.54715,2819.2,2817.6,6.79197651]
["bitfinex","ETHUSD",1738813264807,0.84765083,2818.3,2817.6,6.79197651]
["bitfinex","ETHUSD",1738813265105,0.06078892,2818.2,2817.9,3.24294651]
["bitfinex","ETHUSD",1738813265391,0.06078892,2818.2,2818.0,0.7522]
["bitfinex","ETHUSD",1738813265550,3.54788,2818.6,2818.0,0.7522]
["bitfinex","ETHUSD",1738813265876,3.54812,2818.4,2818.0,0.7597]
["bitfinex","ETHUSD",1738813266195,4.36534,2818.2,2817.7,0.69454443]
["bitfinex","ETHUSD",1738813266484,4.36534,2818.2,2817.6,3.24294651]
["bitfinex","ETHUSD",1738813266485,3.54862,2818.0,2817.6,3.24294651]
["bitfinex","ETHUSD",1738813266847,0.06049687,2817.9,2817.6,3.24294651]
["bitfinex","ETHUSD",1738813267048,0.8169,2817.7,2817.3,3.24294651]
["bitfinex","ETHUSD",1738813267372,3.54978,2817.1,2816.7,4.04894651]
["bitfinex","ETHUSD",1738813267571,3.54978,2817.1,2816.7,3.24294651]
["bitfinex","ETHUSD",1738813267775,0.05992189,2817.0,2816.7,3.24294651]
["bitfinex","ETHUSD",1738813267972,3.54861,2818.0,2816.9,0.806]
["bitfinex","ETHUSD",1738813268181,3.54874,2817.9,2817.4,3.24294651]
["bitfinex","ETHUSD",1738813269202,4.3654,2818.1,2817.5,0.0075]
["bitfinex","ETHUSD",1738813269519,3.54827,2818.3,2817.7,0.0075]
["bitfinex","ETHUSD",1738813269714,4.36501,2818.4,2817.8,3.54875]
["bitfinex","ETHUSD",1738813270838,3.54837,2818.2,2817.7,3.24294651]
["bitfinex","ETHUSD",1738813271050,0.05761862,2818.1,2817.7,3.24294651]
["bitfinex","ETHUSD",1738813271432,0.05761862,2818.1,2817.7,3.94955947]
["bitfinex","ETHUSD",1738813271608,3.60614862,2818.1,2817.7,3.94955947]
["bitfinex","ETHUSD",1738813271807,3.60614862,2818.1,2817.7,0.70661296]
["bitfinex","ETHUSD",1738813272552,0.05761862,2818.1,2817.5,0.806]
["bitfinex","ETHUSD",1738813272766,0.8169,2818.0,2817.2,7.35557]
["bitfinex","ETHUSD",1738813273112,3.54899,2817.7,2817.3,0.0075]
["bitfinex","ETHUSD",1738813273337,3.54934,2817.5,2817.1,3.24294651]
["bitfinex","ETHUSD",1738813273874,0.0573339,2817.4,2817.1,3.24294651]
["bitfinex","ETHUSD",1738813274163,3.54965,2817.2,2816.8,3.24294651]
["bitfinex","ETHUSD",1738813274339,3.54987,2817.0,2816.6,0.806]
["bitfinex","ETHUSD",1738813274509,3.54978,2817.1,2816.6,0.806]
["bitfinex","ETHUSD",1738813274510,3.60716015,2817.1,2816.6,1.21089465]
["bitfinex","ETHUSD",1738813274711,0.05730578,2816.9,2816.7,0.0075]
["bitfinex","ETHUSD",1738813275022,0.05705755,2816.8,2816.5,3.24294651]
["bitfinex","ETHUSD",1738813275232,3.54982,2817.1,2816.5,4.34826693]
["bitfinex","ETHUSD",1738813275753,3.60691667,2817.0,2816.5,4.34826693]
["bitfinex","ETHUSD",1738813275952,3.55027,2816.7,2816.5,4.34826693]
["bitfinex","ETHUSD",1738813276153,3.55055,2816.5,2816.2,3.24294651]
["bitfinex","ETHUSD",1738813276355,3.55066,2816.4,2816.0,0.71535498]
["bitfinex","ETHUSD",1738813276576,0.05636607,2816.4,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813277167,3.55038,2816.6,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813277370,0.05622877,2816.3,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813277570,3.55038,2816.6,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813277773,0.05620232,2816.2,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813277973,3.55051,2816.5,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813278189,0.05620232,2816.2,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813278333,4.36715,2816.7,2816.2,0.0075]
["bitfinex","ETHUSD",1738813278879,4.36715,2816.7,2816.1,3.24294651]
["bitfinex","ETHUSD",1738813279079,4.36715,2816.7,2816.0,3.55102]
["bitfinex","ETHUSD",1738813279375,3.55051,2816.5,2816.0,0.0075]
["bitfinex","ETHUSD",1738813279881,4.36715,2816.7,2815.8,3.24294651]
["bitfinex","ETHUSD",1738813279882,3.55085,2816.3,2815.8,3.24294651]
["bitfinex","ETHUSD",1738813280075,0.7828,2816.2,2815.8,3.24294651]
["bitfinex","ETHUSD",1738813280236,3.5511,2816.1,2815.7,0.72207726]
["bitfinex","ETHUSD",1738813280436,3.5511,2816.1,2815.5,3.24294651]
["bitfinex","ETHUSD",1738813280643,0.7828,2816.2,2815.2,6.79504651]
["bitfinex","ETHUSD",1738813280979,3.55116,2816.0,2815.3,4.30811465]
["bitfinex","ETHUSD",1738813281275,3.55116,2816.0,2815.5,3.24294651]
["bitfinex","ETHUSD",1738813281756,3.55139,2815.8,2815.4,0.72193528]
["bitfinex","ETHUSD",1738813281959,3.55139,2815.8,2815.3,0.0075]
["bitfinex","ETHUSD",1738813282159,3.55069,2816.4,2815.2,6.79504651]
["bitfinex","ETHUSD",1738813282160,4.34661,2815.4,2815.2,3.24294651]
["bitfinex","ETHUSD",1738813282373,0.434661,2815.3,2814.9,3.24294651]
["bitfinex","ETHUSD",1738813282578,4.34661,2815.4,2814.9,3.24294651]
["bitfinex","ETHUSD",1738813282782,0.05527897,2815.2,2814.9,3.24294651]
["bitfinex","ETHUSD",1738813282953,3.60677708,2815.3,2814.9,3.96104812]
["bitfinex","ETHUSD",1738813283277,0.05444846,2815.2,2814.7,0.0075]
["bitfinex","ETHUSD",1738813283448,0.05444846,2815.2,2814.7,6.56024]
["bitfinex","ETHUSD",1738813283651,0.7947,2815.4,2814.9,6.79544651]
["bitfinex","ETHUSD",1738813284077,0.05250119,2815.3,2814.9,6.79544651]
["bitfinex","ETHUSD",1738813284640,0.05250119,2815.3,2814.9,3.24294651]
["bitfinex","ETHUSD",1738813284952,3.55214,2815.2,2814.9,3.24294651]
["bitfinex","ETHUSD",1738813285261,3.60455119,2815.3,2814.9,3.24294651]
["bitfinex","ETHUSD",1738813285666,3.55236,2815.1,2814.8,0.71071827]
["bitfinex","ETHUSD",1738813285868,0.05238947,2815.0,2814.6,3.24294651]
["bitfinex","ETHUSD",1738813286376,0.05238947,2815.0,2814.7,0.69779741]
["bitfinex","ETHUSD",1738813286894,0.05238947,2815.0,2814.9,3.24294651]
["bitfinex","ETHUSD",1738813287388,0.7947,2815.4,2814.9,3.24294651]
["bitfinex","ETHUSD",1738813287707,4.3758,2815.8,2815.1,6.79516651]
["bitfinex","ETHUSD",1738813287883,0.05217179,2815.3,2814.9,6.55252]
["bitfinex","ETHUSD",1738813288189,0.05217179,2815.3,2815.0,3.0]
["bitfinex","ETHUSD",1738813288490,0.05220991,2815.2,2814.8,3.24294651]
["bitfinex","ETHUSD",1738813288645,0.05220991,2815.2,2814.9,3.55244]
["bitfinex","ETHUSD",1738813288992,3.55193,2815.4,2814.8,3.24294651]
["bitfinex","ETHUSD",1738813289300,4.37657,2815.2,2814.7,0.69779741]
["bitfinex","ETHUSD",1738813289456,3.55247,2815.0,2814.3,3.55322]
["bitfinex","ETHUSD",1738813289662,0.05176103,2814.9,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813289993,0.05176103,2814.9,2814.6,0.0075]
["bitfinex","ETHUSD",1738813290292,0.8244,2815.5,2814.8,4.07464651]
["bitfinex","ETHUSD",1738813290492,0.8244,2815.5,2815.1,3.24294651]
["bitfinex","ETHUSD",1738813290691,3.55139,2815.8,2815.4,3.24294651]
["bitfinex","ETHUSD",1738813290998,0.8244,2815.6,2815.0,3.0]
["bitfinex","ETHUSD",1738813291289,3.5524,2815.0,2814.8,3.51794651]
["bitfinex","ETHUSD",1738813291518,3.55176,2815.5,2814.7,0.71691332]
["bitfinex","ETHUSD",1738813291674,3.55189,2815.4,2814.8,3.24294651]
["bitfinex","ETHUSD",1738813291875,3.55203,2815.3,2814.8,3.24294651]
["bitfinex","ETHUSD",1738813292387,3.55229,2815.1,2814.8,3.24294651]
["bitfinex","ETHUSD",1738813292898,0.0517435,2815.0,2814.8,3.24294651]
["bitfinex","ETHUSD",1738813293095,0.0517435,2815.0,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813293096,0.8458435,2815.0,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813293298,3.55262,2814.9,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813293501,0.8458435,2815.0,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813293686,0.8458435,2815.0,2814.8,3.24294651]
["bitfinex","ETHUSD",1738813294114,0.8458435,2815.0,2814.5,6.79591651]
["bitfinex","ETHUSD",1738813294320,0.8458435,2815.0,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813294474,4.3982935,2815.0,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813294679,0.8458435,2815.0,2814.5,6.79588651]
["bitfinex","ETHUSD",1738813294921,0.8458435,2815.0,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813295225,4.3982735,2815.0,2814.5,3.24294651]
["bitfinex","ETHUSD",1738813295424,4.3982735,2815.0,2814.1,0.2825]
["bitfinex","ETHUSD",1738813295425,3.55299,2814.6,2813.8,4.07154651]
["bitfinex","ETHUSD",1738813295583,0.7844,2814.5,2813.9,0.70828199]
["bitfinex","ETHUSD",1738813295778,3.55327,2814.4,2813.7,3.55393]
["bitfinex","ETHUSD",1738813295978,3.55327,2814.4,2813.8,3.0]
["bitfinex","ETHUSD",1738813296402,0.05117785,2814.3,2813.8,3.0]
["bitfinex","ETHUSD",1738813296583,0.05117785,2814.3,2813.7,0.794429]
["bitfinex","ETHUSD",1738813296784,0.05117785,2814.3,2813.8,6.5538]
["bitfinex","ETHUSD",1738813297117,0.7844,2814.5,2813.8,6.5538]
["bitfinex","ETHUSD",1738813297327,0.05114059,2814.2,2813.7,3.95399827]
["bitfinex","ETHUSD",1738813297486,3.55344,2814.2,2813.7,0.71105176]
["bitfinex","ETHUSD",1738813297685,0.05110332,2814.1,2813.7,0.71105176]
["bitfinex","ETHUSD",1738813298232,3.5533,2814.3,2813.7,0.71105176]
["bitfinex","ETHUSD",1738813298387,3.55358,2814.1,2813.7,0.71105176]
["bitfinex","ETHUSD",1738813298588,3.60433559,2814.2,2813.7,0.71105176]
["bitfinex","ETHUSD",1738813298819,0.05076105,2814.0,2813.7,0.71105176]
["bitfinex","ETHUSD",1738813299051,0.04889409,2813.9,2813.7,0.71105176]
["bitfinex","ETHUSD",1738813299253,3.5535,2814.2,2813.7,0.71105176]
["bitfinex","ETHUSD",1738813299438,3.55291,2814.6,2814.0,3.24974581]
["bitfinex","ETHUSD",1738813299639,4.32181,2815.1,2814.0,3.24974581]
["bitfinex","ETHUSD",1738813299949,3.60165108,2814.9,2814.3,6.80295581]
["bitfinex","ETHUSD",1738813300410,0.04909108,2814.9,2814.3,6.80295581]
["bitfinex","ETHUSD",1738813300612,0.04909108,2814.9,2814.4,3.55313]
["bitfinex","ETHUSD",1738813300814,0.04872146,2814.8,2814.4,3.55313]
["bitfinex","ETHUSD",1738813301012,3.55261,2814.9,2814.1,3.55348]
["bitfinex","ETHUSD",1738813301241,3.55282,2814.7,2814.1,3.55348]
["bitfinex","ETHUSD",1738813301453,0.04888804,2814.6,2814.2,0.0075]
["bitfinex","ETHUSD",1738813302358,3.55312,2814.5,2814.0,3.24974581]
["bitfinex","ETHUSD",1738813302517,4.35722,2814.5,2814.0,0.72254057]
["bitfinex","ETHUSD",1738813302718,0.04884647,2814.4,2814.0,0.72254057]
["bitfinex","ETHUSD",1738813304769,3.55338,2814.3,2813.6,3.55416]
["bitfinex","ETHUSD",1738813305064,0.7785,2814.0,2813.5,3.55428]
["bitfinex","ETHUSD",1738813305237,0.04866995,2813.9,2813.5,3.55428]
["bitfinex","ETHUSD",1738813306258,0.04866995,2813.9,2813.7,3.55402]
["bitfinex","ETHUSD",1738813306464,4.33168,2814.3,2813.7,6.80376581]
["bitfinex","ETHUSD",1738813306697,0.04861937,2814.2,2813.7,6.80376581]
["bitfinex","ETHUSD",1738813307270,0.04861937,2814.2,2813.7,3.55402]
["bitfinex","ETHUSD",1738813307468,0.8254,2815.3,2814.2,0.7835]
["bitfinex","ETHUSD",1738813307652,0.8254,2815.3,2814.6,0.0075]
["bitfinex","ETHUSD",1738813307653,0.04351013,2815.2,2814.6,0.0075]
["bitfinex","ETHUSD",1738813307859,3.59568013,2815.2,2814.6,0.0075]
["bitfinex","ETHUSD",1738813308183,0.04351013,2815.2,2814.6,3.5528]
["bitfinex","ETHUSD",1738813308689,0.04351013,2815.2,2814.7,0.0075]
["bitfinex","ETHUSD",1738813309084,0.04351013,2815.2,2814.8,3.55264]
["bitfinex","ETHUSD",1738813309282,0.8254,2815.3,2814.9,0.03552229]
["bitfinex","ETHUSD",1738813309482,0.03873207,2815.2,2815.0,3.55231]
["bitfinex","ETHUSD",1738813309672,0.7618,2815.7,2815.1,3.55227]
["bitfinex","ETHUSD",1738813309881,0.03888102,2815.6,2815.1,3.55227]
["bitfinex","ETHUSD",1738813310058,0.03888102,2815.6,2815.2,3.55213]
["bitfinex","ETHUSD",1738813310685,0.03888102,2815.6,2815.4,3.55188]
["bitfinex","ETHUSD",1738813311007,0.7618,2816.0,2815.4,6.80162581]
["bitfinex","ETHUSD",1738813311158,0.7618,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1738813312081,0.7618,2816.2,2815.5,0.71817964]
["bitfinex","ETHUSD",1738813312285,3.55126,2815.9,2815.1,3.24974581]
["bitfinex","ETHUSD",1738813312492,0.7566,2815.7,2815.1,3.24974581]
["bitfinex","ETHUSD",1738813312816,0.03921087,2815.6,2815.1,3.55975]
["bitfinex","ETHUSD",1738813313502,0.03921087,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1738813313706,0.03921087,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1738813314244,0.03921087,2815.6,2815.0,0.73148928]
["bitfinex","ETHUSD",1738813314599,0.03921087,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1738813314805,0.03921087,2815.6,2815.1,6.55224]
["bitfinex","ETHUSD",1738813315234,0.03921087,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1738813316033,3.59087087,2815.6,2815.0,4.27628928]
["bitfinex","ETHUSD",1738813316243,0.03921087,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1738813316700,0.03921087,2815.6,2815.5,3.55926]
["bitfinex","ETHUSD",1738813317040,4.31421,2816.3,2815.5,3.55926]
["bitfinex","ETHUSD",1738813317222,0.04001882,2816.2,2815.5,3.55926]
["bitfinex","ETHUSD",1738813317539,0.04001882,2816.2,2815.7,3.55148]
["bitfinex","ETHUSD",1738813317698,0.04001882,2816.2,2815.8,3.55135]
["bitfinex","ETHUSD",1738813317899,0.04001882,2816.2,2815.7,3.55148]
["bitfinex","ETHUSD",1738813318141,0.04001882,2816.2,2815.8,3.55136]
["bitfinex","ETHUSD",1738813318637,0.04001882,2816.2,2815.9,3.55117]
["bitfinex","ETHUSD",1738813318840,3.55027,2816.7,2815.9,3.55123]
["bitfinex","ETHUSD",1738813318841,0.7634,2816.5,2815.9,3.55123]
["bitfinex","ETHUSD",1738813319041,0.7634,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1738813319269,0.04028025,2816.4,2816.0,3.55111]
["bitfinex","ETHUSD",1738813320673,3.55086,2816.3,2815.7,3.55147]
["bitfinex","ETHUSD",1738813320876,0.39936414,2816.2,2815.7,3.55147]
["bitfinex","ETHUSD",1738813321473,0.04025011,2816.2,2815.7,3.55147]
["bitfinex","ETHUSD",1738813321656,0.04025011,2816.2,2815.8,3.55137]
["bitfinex","ETHUSD",1738813321983,3.55064,2816.4,2815.8,3.55137]
["bitfinex","ETHUSD",1738813322133,0.03919927,2816.1,2815.8,3.55137]
["bitfinex","ETHUSD",1738813322336,4.314,2816.5,2815.8,3.55137]
["bitfinex","ETHUSD",1738813322635,1.549829,2816.5,2816.0,3.55106]
["bitfinex","ETHUSD",1738813322867,1.549829,2816.5,2815.9,3.55866]
["bitfinex","ETHUSD",1738813322868,0.0374561,2816.4,2815.9,3.55866]
["bitfinex","ETHUSD",1738813323167,0.0374561,2816.4,2815.7,7.61942483]
["bitfinex","ETHUSD",1738813323350,3.5881261,2816.4,2815.7,3.55148]
["bitfinex","ETHUSD",1738813323549,3.55078,2816.3,2815.7,3.55148]
["bitfinex","ETHUSD",1738813323751,3.55078,2816.3,2815.7,7.10289]
["bitfinex","ETHUSD",1738813323931,0.03738166,2816.2,2815.7,7.10289]
["bitfinex","ETHUSD",1738813324130,0.03738166,2816.2,2815.7,3.55141]
["bitfinex","ETHUSD",1738813324348,0.03738166,2816.2,2815.8,3.55137]
["bitfinex","ETHUSD",1738813324771,0.79020861,2816.4,2815.8,3.55137]
["bitfinex","ETHUSD",1738813324970,0.03736904,2816.1,2815.8,3.55137]
["bitfinex","ETHUSD",1738813325170,0.79020861,2816.4,2815.8,3.55137]
["bitfinex","ETHUSD",1738813325475,0.79020861,2816.4,2815.7,3.55141]
["bitfinex","ETHUSD",1738813325677,0.03739636,2816.3,2815.8,3.55129]
["bitfinex","ETHUSD",1738813326678,0.90661386,2816.3,2815.8,3.55129]
["bitfinex","ETHUSD",1738813327180,0.03739636,2816.3,2816.0,3.55105]
["bitfinex","ETHUSD",1738813327482,4.31398,2816.5,2815.8,3.55129]
["bitfinex","ETHUSD",1738813327687,0.03748291,2816.4,2815.8,3.55129]
["bitfinex","ETHUSD",1738813327978,3.55077,2816.3,2815.6,3.55159]
["bitfinex","ETHUSD",1738813328159,3.55077,2816.3,2815.6,3.55154]
["bitfinex","ETHUSD",1738813328353,0.0374134,2816.2,2815.7,3.55149]
["bitfinex","ETHUSD",1738813328680,0.0374134,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1738813328879,0.7634,2816.5,2816.0,3.55101]
["bitfinex","ETHUSD",1738813329070,0.0375578,2816.4,2815.8,4.261645]
["bitfinex","ETHUSD",1738813329294,0.0375578,2816.4,2815.5,4.50342892]
["bitfinex","ETHUSD",1738813329474,0.0375578,2816.4,2815.9,3.55125]
["bitfinex","ETHUSD",1738813329878,0.0375578,2816.4,2816.1,3.55097]
["bitfinex","ETHUSD",1738813330066,0.0375578,2816.4,2816.2,3.5508]
["bitfinex","ETHUSD",1738813330265,8.85004,2816.9,2816.2,3.5508]
["bitfinex","ETHUSD",1738813330266,0.827,2816.7,2816.2,3.5508]
["bitfinex","ETHUSD",1738813330778,4.37729,2816.7,2816.2,3.5508]
["bitfinex","ETHUSD",1738813330981,0.03769573,2816.6,2816.2,3.5508]
["bitfinex","ETHUSD",1738813333008,0.03769573,2816.6,2816.4,3.55062]
["bitfinex","ETHUSD",1738813333305,0.7798,2816.9,2816.2,3.55083]
["bitfinex","ETHUSD",1738813333509,0.7798,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1738813334303,0.7798,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1738813334508,0.03817067,2817.2,2817.0,3.54987]
["bitfinex","ETHUSD",1738813334682,0.8162,2817.6,2816.8,3.55009]
["bitfinex","ETHUSD",1738813334868,7.13705526,2817.5,2816.8,3.55009]
["bitfinex","ETHUSD",1738813335068,3.58770526,2817.5,2816.8,4.26883012]
["bitfinex","ETHUSD",1738813335999,7.13705526,2817.5,2816.8,4.26883012]
["bitfinex","ETHUSD",1738813336204,3.58770526,2817.5,2816.8,4.26883012]
["bitfinex","ETHUSD",1738813336400,3.58770526,2817.5,2816.8,3.55009]
["bitfinex","ETHUSD",1738813337006,3.5494,2817.4,2816.8,3.55009]
["bitfinex","ETHUSD",1738813337208,0.03845526,2817.5,2816.8,3.55007]
["bitfinex","ETHUSD",1738813337410,0.03838089,2817.3,2817.0,3.54981]
["bitfinex","ETHUSD",1738813337613,0.03841808,2817.4,2817.1,3.58515297]
["bitfinex","ETHUSD",1738813337801,0.8162,2817.6,2817.2,3.5496]
["bitfinex","ETHUSD",1738813338001,0.7771,2817.8,2817.2,3.5496]
["bitfinex","ETHUSD",1738813338205,5.3,2818.5,2817.5,3.54919]
["bitfinex","ETHUSD",1738813338206,0.7771,2818.1,2817.5,3.54919]
["bitfinex","ETHUSD",1738813338510,0.7771,2818.1,2817.5,6.79304267]
["bitfinex","ETHUSD",1738813338714,0.7771,2818.1,2817.0,0.8081]
["bitfinex","ETHUSD",1738813338715,0.8202,2817.6,2816.9,3.24388267]
["bitfinex","ETHUSD",1738813338873,3.54907,2817.7,2816.8,4.25323305]
["bitfinex","ETHUSD",1738813338874,0.8202,2817.1,2816.8,0.70312305]
["bitfinex","ETHUSD",1738813339078,0.03755659,2817.0,2816.4,0.7692]
["bitfinex","ETHUSD",1738813339415,0.8202,2817.1,2816.5,4.26416105]
["bitfinex","ETHUSD",1738813339720,0.03755659,2817.0,2816.5,4.26416105]
["bitfinex","ETHUSD",1738813340377,0.03755659,2817.0,2816.5,0.71377105]
["bitfinex","ETHUSD",1738813340580,3.58748659,2817.0,2816.5,0.71377105]
["bitfinex","ETHUSD",1738813340805,3.54993,2817.0,2816.5,0.71377105]
["bitfinex","ETHUSD",1738813341116,0.03784145,2816.9,2816.5,0.71377105]
["bitfinex","ETHUSD",1738813342015,0.03784145,2816.9,2816.5,4.26426105]
["bitfinex","ETHUSD",1738813342515,3.54941,2817.4,2816.8,3.5501]
["bitfinex","ETHUSD",1738813342713,0.03790421,2817.3,2816.9,3.54998]
["bitfinex","ETHUSD",1738813343016,4.33457,2817.5,2816.9,3.54998]
["bitfinex","ETHUSD",1738813343211,0.03758185,2817.2,2816.9,3.54998]
["bitfinex","ETHUSD",1738813343510,4.33457,2817.5,2816.8,0.0075]
["bitfinex","ETHUSD",1738813343685,4.768027,2817.5,2816.8,3.5576]
["bitfinex","ETHUSD",1738813343888,4.768027,2817.5,2817.1,3.54965]
["bitfinex","ETHUSD",1738813343889,0.7852,2817.5,2817.1,3.54965]
["bitfinex","ETHUSD",1738813344098,4.33034,2817.7,2817.1,3.54965]
["bitfinex","ETHUSD",1738813344519,3.54951,2817.3,2816.7,3.55021]
["bitfinex","ETHUSD",1738813344720,3.54949,2817.3,2816.5,0.71377105]
["bitfinex","ETHUSD",1738813344910,0.8023,2816.7,2816.1,3.55092]
["bitfinex","ETHUSD",1738813345109,4.35255,2816.7,2816.2,3.55087]
["bitfinex","ETHUSD",1738813345441,4.35255,2816.7,2816.1,3.55092]
["bitfinex","ETHUSD",1738813345442,4.35255,2816.7,2816.1,0.70929736]
["bitfinex","ETHUSD",1738813345741,3.55037,2816.6,2815.7,4.3038]
["bitfinex","ETHUSD",1738813345892,3.5505,2816.5,2815.7,0.7523]
["bitfinex","ETHUSD",1738813346093,0.435255,2816.7,2815.5,3.55171]
["bitfinex","ETHUSD",1738813346094,4.37482223,2816.4,2815.5,3.55171]
["bitfinex","ETHUSD",1738813346292,4.37482223,2816.4,2815.7,3.55145]
["bitfinex","ETHUSD",1738813346535,4.81230445,2816.4,2815.8,3.55138]
["bitfinex","ETHUSD",1738813346696,4.37482223,2816.4,2815.8,3.55138]
["bitfinex","ETHUSD",1738813346897,3.55087,2816.3,2815.7,3.72547905]
["bitfinex","ETHUSD",1738813347208,0.03737584,2816.2,2815.7,3.72547905]
["bitfinex","ETHUSD",1738813347423,0.03737584,2816.2,2815.7,0.72547905]
["bitfinex","ETHUSD",1738813348844,0.03737584,2816.2,2815.8,0.0075]
["bitfinex","ETHUSD",1738813349919,3.58834584,2816.2,2815.7,0.72547905]
["bitfinex","ETHUSD",1738813350832,0.03737584,2816.2,2815.7,4.27697905]
["bitfinex","ETHUSD",1738813351219,3.55077,2816.3,2815.7,4.27697905]
["bitfinex","ETHUSD",1738813351548,4.33713,2816.4,2815.5,0.0075]
["bitfinex","ETHUSD",1738813351549,3.58804042,2816.2,2815.5,0.0075]
["bitfinex","ETHUSD",1738813351843,0.7533,2815.9,2815.3,7.61481457]
["bitfinex","ETHUSD",1738813352042,0.7533,2815.9,2815.4,0.0075]
["bitfinex","ETHUSD",1738813352423,0.03689154,2815.8,2815.4,0.0075]
["bitfinex","ETHUSD",1738813353516,0.03689154,2815.8,2815.4,0.71516237]
["bitfinex","ETHUSD",1738813354743,0.03689154,2815.8,2815.6,4.07039457]
["bitfinex","ETHUSD",1738813354932,0.03689154,2815.8,2815.7,3.55901]
["bitfinex","ETHUSD",1738813355139,0.8302,2816.2,2815.6,7.61449457]
["bitfinex","ETHUSD",1738813355342,0.7754,2816.6,2816.0,3.55104]
["bitfinex","ETHUSD",1738813355542,0.7754,2816.6,2816.1,3.0075]
["bitfinex","ETHUSD",1738813355723,4.32519,2817.1,2816.4,3.55053]
["bitfinex","ETHUSD",1738813356057,5.5,2818.0,2816.0,4.206214]
["bitfinex","ETHUSD",1738813356058,4.32574,2816.7,2816.0,4.206214]
["bitfinex","ETHUSD",1738813356363,3.55059,2816.5,2816.0,0.71554343]
["bitfinex","ETHUSD",1738813356667,0.7787,2816.4,2815.9,3.55124]
["bitfinex","ETHUSD",1738813356964,4.32939,2816.4,2815.7,3.5515]
["bitfinex","ETHUSD",1738813357133,0.7787,2816.4,2815.7,3.5515]
["bitfinex","ETHUSD",1738813357329,3.55077,2816.3,2815.7,0.70666836]
["bitfinex","ETHUSD",1738813357551,3.55101,2816.1,2815.5,3.55172]
["bitfinex","ETHUSD",1738813357957,3.5513,2815.9,2815.3,3.55199]
["bitfinex","ETHUSD",1738813358163,3.5513,2815.9,2815.1,3.55222]
["bitfinex","ETHUSD",1738813358343,3.5865826,2815.8,2815.2,3.0]
["bitfinex","ETHUSD",1738813358555,3.5865826,2815.8,2815.2,3.69665728]
["bitfinex","ETHUSD",1738813358843,0.0351426,2815.8,2815.2,7.24878728]
["bitfinex","ETHUSD",1738813359247,3.5866326,2815.8,2815.2,3.69665728]
["bitfinex","ETHUSD",1738813359432,0.0351426,2815.8,2815.2,7.24876728]
["bitfinex","ETHUSD",1738813359865,0.0351426,2815.8,2815.2,3.69665728]
["bitfinex","ETHUSD",1738813360024,3.5865526,2815.8,2815.2,7.24878728]
["bitfinex","ETHUSD",1738813360225,0.0351426,2815.8,2815.3,3.55199]
["bitfinex","ETHUSD",1738813360448,0.0351426,2815.8,2815.3,4.33207673]
["bitfinex","ETHUSD",1738813360767,0.7638,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1738813360968,0.03382575,2815.7,2815.5,3.55175]
["bitfinex","ETHUSD",1738813361144,0.7638,2816.0,2815.3,4.33207673]
["bitfinex","ETHUSD",1738813361319,0.03378853,2815.6,2815.3,4.33200673]
["bitfinex","ETHUSD",1738813361658,4.31496,2816.0,2815.4,0.39400402]
["bitfinex","ETHUSD",1738813361860,4.31496,2816.0,2815.3,3.55192]
["bitfinex","ETHUSD",1738813362158,0.7638,2816.0,2815.4,3.55187]
["bitfinex","ETHUSD",1738813364055,3.55132,2815.9,2815.3,3.24529649]
["bitfinex","ETHUSD",1738813364256,0.7638,2816.0,2815.3,6.79722649]
["bitfinex","ETHUSD",1738813364457,0.7638,2816.0,2815.4,3.55179]
["bitfinex","ETHUSD",1738813364684,0.7638,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1738813365093,0.0427379,2815.9,2815.3,10.34914649]
["bitfinex","ETHUSD",1738813365385,3.5940179,2815.9,2815.3,6.79721649]
["bitfinex","ETHUSD",1738813365943,3.55162,2815.7,2815.3,3.24529649]
["bitfinex","ETHUSD",1738813366279,0.04274635,2815.6,2815.5,3.55174]
["bitfinex","ETHUSD",1738813366437,0.04274635,2815.6,2815.5,7.23894365]
["bitfinex","ETHUSD",1738813366639,3.55101,2816.1,2815.5,7.23144365]
["bitfinex","ETHUSD",1738813366943,3.59015422,2816.0,2815.5,6.55174]
["bitfinex","ETHUSD",1738813367145,0.03901422,2816.0,2815.5,6.55174]
["bitfinex","ETHUSD",1738813367755,3.55128,2815.9,2815.3,6.79721649]
["bitfinex","ETHUSD",1738813367956,3.55128,2815.9,2815.3,10.34914649]
["bitfinex","ETHUSD",1738813368160,0.04260823,2815.8,2815.3,10.34914649]
["bitfinex","ETHUSD",1738813368383,0.04260823,2815.8,2815.3,6.79721649]
["bitfinex","ETHUSD",1738813368680,7.10211,2816.1,2815.4,3.55186]
["bitfinex","ETHUSD",1738813368853,3.55101,2816.1,2815.4,3.55186]
["bitfinex","ETHUSD",1738813369057,0.04270297,2816.0,2815.4,3.55186]
["bitfinex","ETHUSD",1738813369566,0.04270297,2816.0,2815.5,3.55172]
["bitfinex","ETHUSD",1738813370275,0.04270297,2816.0,2815.6,0.0075]
["bitfinex","ETHUSD",1738813371394,0.7543,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1738813371991,0.7543,2816.2,2815.8,0.0075]
["bitfinex","ETHUSD",1738813372159,0.04275656,2816.1,2815.9,6.79642649]
["bitfinex","ETHUSD",1738813372365,0.04275656,2816.1,2816.0,4.31053265]
["bitfinex","ETHUSD",1738813372691,0.8207,2816.5,2816.0,4.31053265]
["bitfinex","ETHUSD",1738813373590,0.8207,2816.5,2816.0,7.86156265]
["bitfinex","ETHUSD",1738813374894,4.37123,2816.5,2816.0,4.31053265]
["bitfinex","ETHUSD",1738813375188,0.7693,2816.3,2815.6,3.55153]
["bitfinex","ETHUSD",1738813375358,3.55092,2816.2,2815.4,6.55183]
["bitfinex","ETHUSD",1738813375577,3.55112,2816.1,2815.6,0.72712942]
["bitfinex","ETHUSD",1738813375787,3.58487298,2816.1,2815.7,0.33034558]
["bitfinex","ETHUSD",1738813376390,3.59385562,2816.1,2815.7,0.33034558]
["bitfinex","ETHUSD",1738813377302,3.59385562,2816.1,2815.8,0.33034558]
["bitfinex","ETHUSD",1738813379059,3.59385562,2816.1,2815.9,0.33034558]
["bitfinex","ETHUSD",1738813380002,4.38383,2816.0,2815.9,0.33034558]
["bitfinex","ETHUSD",1738813380382,4.42649674,2816.0,2815.9,0.33034558]
["bitfinex","ETHUSD",1738813380574,4.42649674,2816.0,2815.4,3.88222558]
["bitfinex","ETHUSD",1738813381309,0.87536674,2816.0,2815.4,0.33034558]
["bitfinex","ETHUSD",1738813381512,4.38446,2815.5,2815.4,0.33034558]
["bitfinex","ETHUSD",1738813381815,5.2171387,2815.5,2815.4,0.33034558]
["bitfinex","ETHUSD",1738813381973,0.8717697,2815.5,2815.0,3.24529649]
["bitfinex","ETHUSD",1738813382173,0.8717697,2815.5,2815.1,0.0075]
["bitfinex","ETHUSD",1738813383594,4.4235497,2815.5,2815.0,3.24529649]
["bitfinex","ETHUSD",1738813383800,4.4235497,2815.5,2814.8,7.33507]
["bitfinex","ETHUSD",1738813384499,7.9754397,2815.5,2814.8,7.33507]
["bitfinex","ETHUSD",1738813384867,4.4235497,2815.5,2814.8,7.33507]
["bitfinex","ETHUSD",1738813385520,3.55215,2815.2,2814.7,3.24529649]
["bitfinex","ETHUSD",1738813385716,3.55231,2815.1,2814.7,3.24529649]
["bitfinex","ETHUSD",1738813386921,0.03886892,2815.0,2814.7,3.24529649]
["bitfinex","ETHUSD",1738813387921,4.34433,2814.9,2814.6,0.72416693]
["bitfinex","ETHUSD",1738813388117,4.34433,2814.9,2814.4,3.24529649]
["bitfinex","ETHUSD",1738813388118,0.04230766,2814.8,2814.5,0.0075]
["bitfinex","ETHUSD",1738813388608,4.34433,2814.9,2814.5,0.0075]
["bitfinex","ETHUSD",1738813389010,0.7918,2814.9,2814.5,0.0075]
["bitfinex","ETHUSD",1738813389253,0.7918,2814.9,2814.5,4.31210414]
["bitfinex","ETHUSD",1738813389613,0.7918,2815.0,2814.5,4.31210414]
["bitfinex","ETHUSD",1738813389810,0.7918,2815.0,2814.5,0.75908414]
["bitfinex","ETHUSD",1738813390190,4.3442,2815.0,2814.5,0.75908414]
["bitfinex","ETHUSD",1738813390800,0.7918,2815.0,2814.5,0.75908414]
["bitfinex","ETHUSD",1738813391729,4.34421,2815.0,2814.5,0.75908414]
["bitfinex","ETHUSD",1738813391902,0.7918,2815.0,2814.5,0.75908414]
["bitfinex","ETHUSD",1738813392293,0.7918,2815.0,2814.5,4.31207414]
["bitfinex","ETHUSD",1738813392836,0.7918,2815.0,2814.7,3.24529649]
["bitfinex","ETHUSD",1738813393045,4.36567,2815.3,2814.8,0.0075]
["bitfinex","ETHUSD",1738813394140,3.55214,2815.2,2814.8,0.0075]
["bitfinex","ETHUSD",1738813394440,4.36567,2815.3,2814.8,0.0075]
["bitfinex","ETHUSD",1738813395242,4.36567,2815.3,2814.7,3.24529649]
["bitfinex","ETHUSD",1738813395549,3.55218,2815.2,2814.7,3.24529649]
["bitfinex","ETHUSD",1738813395718,3.55218,2815.2,2814.7,3.99688063]
["bitfinex","ETHUSD",1738813396817,4.36567,2815.3,2814.7,3.99688063]
["bitfinex","ETHUSD",1738813397016,4.36567,2815.3,2814.7,7.54957063]
["bitfinex","ETHUSD",1738813402449,0.8136,2815.3,2814.8,3.56006]
["bitfinex","ETHUSD",1738813402651,4.3585,2815.5,2814.9,3.5525]
["bitfinex","ETHUSD",1738813403222,4.3585,2815.5,2814.9,3.97500661]
["bitfinex","ETHUSD",1738813404133,0.8067,2815.5,2815.0,3.55235]
["bitfinex","ETHUSD",1738813404332,0.8067,2815.5,2815.1,3.5522]
["bitfinex","ETHUSD",1738813404535,0.8067,2815.5,2815.0,3.55229]
["bitfinex","ETHUSD",1738813405256,0.8067,2815.5,2815.1,3.55226]
["bitfinex","ETHUSD",1738813405458,0.8314,2815.9,2815.4,3.55189]
["bitfinex","ETHUSD",1738813405620,4.38268,2815.9,2815.4,3.55189]
["bitfinex","ETHUSD",1738813405819,3.55151,2815.7,2815.1,6.55218]
["bitfinex","ETHUSD",1738813406034,7.10313,2815.7,2815.1,3.0]
["bitfinex","ETHUSD",1738813406235,7.896583,2815.7,2815.1,3.0]
["bitfinex","ETHUSD",1738813406461,3.55171,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1738813406954,4.344963,2815.7,2815.1,6.55218]
["bitfinex","ETHUSD",1738813407831,4.344963,2815.7,2815.1,6.55226]
["bitfinex","ETHUSD",1738813408523,3.55171,2815.6,2814.9,1.49763934]
["bitfinex","ETHUSD",1738813408924,4.344963,2815.7,2815.1,3.0]
["bitfinex","ETHUSD",1738813409124,4.344963,2815.7,2815.1,6.55224]
["bitfinex","ETHUSD",1738813409865,3.55175,2815.6,2815.1,3.0]
["bitfinex","ETHUSD",1738813410459,4.344963,2815.7,2815.1,6.55224]
["bitfinex","ETHUSD",1738813410666,0.8314,2815.9,2815.2,3.5521]
["bitfinex","ETHUSD",1738813410963,0.8314,2815.9,2815.5,3.55166]
["bitfinex","ETHUSD",1738813411134,0.8314,2815.9,2815.3,6.79727649]
["bitfinex","ETHUSD",1738813411335,3.55152,2815.7,2815.2,3.55962]
["bitfinex","ETHUSD",1738813412139,3.55152,2815.7,2815.1,6.55221]
["bitfinex","ETHUSD",1738813412338,0.7717,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1738813413369,4.32334,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1738813413676,0.7717,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1738813417589,4.32334,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1738813418196,0.7717,2815.6,2815.2,3.55214]
["bitfinex","ETHUSD",1738813418490,0.7717,2815.6,2815.3,3.55194]
["bitfinex","ETHUSD",1738813419190,0.7717,2815.6,2815.2,3.55214]
["bitfinex","ETHUSD",1738813420292,0.7717,2815.6,2815.2,1.17409075]
["bitfinex","ETHUSD",1738813420596,0.7745,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1738813420794,0.7745,2816.6,2816.3,3.55075]
["bitfinex","ETHUSD",1738813421091,0.7745,2817.1,2816.3,3.55075]
["bitfinex","ETHUSD",1738813421393,3.982314,2817.0,2816.3,3.55075]
["bitfinex","ETHUSD",1738813421592,3.982314,2817.0,2816.4,3.55062]
["bitfinex","ETHUSD",1738813423159,0.7745,2817.1,2816.5,3.5505]
["bitfinex","ETHUSD",1738813423356,4.32433,2817.1,2816.4,3.55062]
["bitfinex","ETHUSD",1738813423558,0.7745,2817.1,2816.4,3.55062]
["bitfinex","ETHUSD",1738813423752,9.65294,2817.6,2816.8,3.55]
["bitfinex","ETHUSD",1738813423984,0.8038,2817.6,2817.2,3.54959]
["bitfinex","ETHUSD",1738813426712,0.8038,2817.6,2817.4,3.54931]
["bitfinex","ETHUSD",1738813426994,0.8038,2817.6,2817.1,3.0]
["bitfinex","ETHUSD",1738813427196,0.03911243,2817.5,2816.8,3.55011]
["bitfinex","ETHUSD",1738813427353,0.03911243,2817.5,2816.7,0.70411383]
["bitfinex","ETHUSD",1738813427559,3.54942,2817.4,2816.7,4.25435383]
["bitfinex","ETHUSD",1738813427756,3.54867,2818.0,2817.2,3.55712]
["bitfinex","ETHUSD",1738813427757,0.03608351,2817.3,2817.2,3.55712]
["bitfinex","ETHUSD",1738813428100,4.31493,2818.0,2817.4,3.54929]
["bitfinex","ETHUSD",1738813428101,0.7663,2818.0,2817.4,3.54929]
["bitfinex","ETHUSD",1738813428404,1.19778,2818.0,2817.4,3.54929]
["bitfinex","ETHUSD",1738813429101,1.19778,2818.0,2817.5,3.54915]
["bitfinex","ETHUSD",1738813429400,1.19778,2818.0,2817.4,3.54929]
["bitfinex","ETHUSD",1738813430403,0.7663,2818.0,2817.5,3.54913]
["bitfinex","ETHUSD",1738813430558,0.03417018,2817.9,2817.6,3.54911]
["bitfinex","ETHUSD",1738813430765,0.8253,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1738813432561,0.8253,2818.3,2817.9,3.54873]
["bitfinex","ETHUSD",1738813433097,0.8253,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1738813433269,0.8253,2818.3,2817.8,4.258654]
["bitfinex","ETHUSD",1738813433665,3.548,2818.5,2817.8,4.258654]
["bitfinex","ETHUSD",1738813433867,3.548,2818.5,2817.8,4.29413902]
["bitfinex","ETHUSD",1738813434168,0.03449394,2818.4,2817.8,4.29413902]
["bitfinex","ETHUSD",1738813434580,0.03449394,2818.4,2817.8,4.258654]
["bitfinex","ETHUSD",1738813434779,0.03449394,2818.4,2817.9,0.46429675]
["bitfinex","ETHUSD",1738813434977,0.03449394,2818.4,2817.9,4.01302675]
["bitfinex","ETHUSD",1738813435181,4.32196,2818.6,2817.9,4.04851178]
["bitfinex","ETHUSD",1738813435463,0.0345311,2818.5,2817.9,4.01302675]
["bitfinex","ETHUSD",1738813435903,3.5825611,2818.5,2817.9,4.01302675]
["bitfinex","ETHUSD",1738813436200,3.5825611,2818.5,2817.6,3.0]
["bitfinex","ETHUSD",1738813436201,3.54837,2818.2,2817.6,3.0]
["bitfinex","ETHUSD",1738813436499,3.54837,2818.2,2817.3,3.24529649]
["bitfinex","ETHUSD",1738813436500,3.54865,2818.0,2817.3,7.09887]
["bitfinex","ETHUSD",1738813436706,3.54865,2818.0,2817.3,3.54942]
["bitfinex","ETHUSD",1738813436879,3.54901,2817.7,2817.2,0.7872]
["bitfinex","ETHUSD",1738813437076,0.8125,2817.5,2816.9,0.7653]
["bitfinex","ETHUSD",1738813437274,3.54949,2817.4,2816.8,3.5501]
["bitfinex","ETHUSD",1738813437479,3.54949,2817.4,2816.9,0.72352502]
["bitfinex","ETHUSD",1738813437696,0.03408501,2817.3,2816.9,0.72352502]
["bitfinex","ETHUSD",1738813437901,3.58358501,2817.3,2816.9,0.72352502]
["bitfinex","ETHUSD",1738813438138,3.5495,2817.3,2816.9,0.72352502]
["bitfinex","ETHUSD",1738813438334,0.03404782,2817.2,2816.6,4.3156]
["bitfinex","ETHUSD",1738813438497,0.03404782,2817.2,2816.7,3.55023]
["bitfinex","ETHUSD",1738813438693,0.03404782,2817.2,2816.6,4.3156]
["bitfinex","ETHUSD",1738813438893,0.03404782,2817.2,2816.5,3.0075]
["bitfinex","ETHUSD",1738813439101,0.03404782,2817.2,2816.5,3.0]
["bitfinex","ETHUSD",1738813439412,0.03408584,2817.1,2816.5,3.0]
["bitfinex","ETHUSD",1738813439738,3.58387584,2817.1,2816.5,3.0]
["bitfinex","ETHUSD",1738813439911,3.54979,2817.1,2816.5,6.55047]
["bitfinex","ETHUSD",1738813440107,0.03404864,2817.0,2816.5,7.26924106]
["bitfinex","ETHUSD",1738813440423,0.8223,2816.9,2816.5,3.71877106]
["bitfinex","ETHUSD",1738813440627,0.8223,2816.9,2816.5,0.71877106]
["bitfinex","ETHUSD",1738813440831,0.03397425,2816.8,2816.0,0.7927]
["bitfinex","ETHUSD",1738813441010,0.03397425,2816.8,2815.2,0.36999533]
["bitfinex","ETHUSD",1738813441011,0.8223,2816.7,2815.9,0.71650051]
["bitfinex","ETHUSD",1738813441210,3.55084,2816.3,2815.6,3.55154]
["bitfinex","ETHUSD",1738813441508,0.8025,2816.0,2815.4,0.7927]
["bitfinex","ETHUSD",1738813441871,3.55137,2815.9,2815.3,4.27172914]
["bitfinex","ETHUSD",1738813441996,3.55137,2815.9,2815.4,0.42717291]
["bitfinex","ETHUSD",1738813443135,3.55137,2815.9,2815.2,3.95450878]
["bitfinex","ETHUSD",1738813443315,3.5516,2815.7,2814.9,3.24529649]
["bitfinex","ETHUSD",1738813443641,3.55185,2815.5,2814.9,3.24529649]
["bitfinex","ETHUSD",1738813443813,3.55185,2815.5,2814.9,7.5023333]
["bitfinex","ETHUSD",1738813444014,3.55185,2815.5,2814.9,3.9498233]
["bitfinex","ETHUSD",1738813445346,3.55185,2815.5,2815.0,0.0075]
["bitfinex","ETHUSD",1738813445347,3.55206,2815.3,2815.0,0.0075]
["bitfinex","ETHUSD",1738813445681,3.55168,2815.6,2815.0,0.0075]
["bitfinex","ETHUSD",1738813445959,3.55156,2815.7,2815.0,0.0075]
["bitfinex","ETHUSD",1738813446165,3.55159,2815.7,2815.0,0.0075]
["bitfinex","ETHUSD",1738813446461,3.5513,2815.9,2815.3,0.0075]
["bitfinex","ETHUSD",1738813446669,0.8025,2816.0,2815.5,0.0075]
["bitfinex","ETHUSD",1738813446818,3.5508,2816.3,2815.6,0.0075]
["bitfinex","ETHUSD",1738813447137,3.55033,2816.7,2816.0,3.55112]
["bitfinex","ETHUSD",1738813447457,3.55038,2816.6,2815.9,0.0075]
["bitfinex","ETHUSD",1738813447662,3.55053,2816.5,2815.9,0.0075]
["bitfinex","ETHUSD",1738813448163,3.55038,2816.6,2815.9,3.55874]
["bitfinex","ETHUSD",1738813448661,3.55038,2816.6,2816.0,3.55112]
["bitfinex","ETHUSD",1738813448958,3.55034,2816.7,2816.0,3.55112]
["bitfinex","ETHUSD",1738813449163,3.55014,2816.8,2816.0,3.55112]
["bitfinex","ETHUSD",1738813449461,3.984124,2816.8,2816.0,3.55112]
["bitfinex","ETHUSD",1738813449668,3.55038,2816.6,2816.0,3.55112]
["bitfinex","ETHUSD",1738813450625,3.55038,2816.6,2815.9,0.0075]
["bitfinex","ETHUSD",1738813450825,3.5505,2816.5,2815.9,0.0075]
["bitfinex","ETHUSD",1738813451427,3.55038,2816.6,2815.9,3.55872]
["bitfinex","ETHUSD",1738813451931,3.5505,2816.5,2815.9,3.55872]
["bitfinex","ETHUSD",1738813452135,3.55038,2816.6,2816.0,3.5511]
["bitfinex","ETHUSD",1738813452864,3.984124,2816.8,2816.0,3.5511]
["bitfinex","ETHUSD",1738813453022,3.984124,2816.8,2815.9,0.04300806]
["bitfinex","ETHUSD",1738813453023,3.55014,2816.8,2816.2,0.0075]
["bitfinex","ETHUSD",1738813453565,3.55026,2816.7,2816.2,0.0075]
["bitfinex","ETHUSD",1738813453767,3.55047,2816.6,2816.2,0.0075]
["bitfinex","ETHUSD",1738813453918,4.260531,2816.6,2815.8,3.961679]
["bitfinex","ETHUSD",1738813454122,4.260531,2816.6,2815.5,3.5517]
["bitfinex","ETHUSD",1738813454123,3.55096,2816.2,2815.5,7.60359649]
["bitfinex","ETHUSD",1738813454324,0.7536,2816.4,2815.5,7.60359649]
["bitfinex","ETHUSD",1738813454325,4.30431,2816.4,2815.7,6.55149]
["bitfinex","ETHUSD",1738813454624,4.30431,2816.4,2815.8,0.0075]
["bitfinex","ETHUSD",1738813454956,3.55082,2816.3,2815.8,0.0075]
["bitfinex","ETHUSD",1738813455676,4.30431,2816.4,2815.8,0.0075]
["bitfinex","ETHUSD",1738813456017,3.55077,2816.3,2815.8,0.0075]
["bitfinex","ETHUSD",1738813456738,3.5509,2816.2,2815.8,0.0075]
["bitfinex","ETHUSD",1738813456932,3.55077,2816.3,2815.8,0.0075]
["bitfinex","ETHUSD",1738813457438,3.55096,2816.2,2815.8,0.0075]
["bitfinex","ETHUSD",1738813457662,3.55122,2816.0,2815.3,3.552]
["bitfinex","ETHUSD",1738813457927,3.55152,2815.7,2815.2,4.01699649]
["bitfinex","ETHUSD",1738813458562,3.55152,2815.7,2815.3,0.0075]
["bitfinex","ETHUSD",1738813458768,3.55133,2815.9,2815.3,0.71016489]
["bitfinex","ETHUSD",1738813459375,3.55146,2815.8,2815.3,0.71016489]
["bitfinex","ETHUSD",1738813460879,0.7955,2815.7,2814.9,7.62090649]
["bitfinex","ETHUSD",1738813461182,3.55178,2815.5,2814.9,7.62090649]
["bitfinex","ETHUSD",1738813461881,0.7955,2815.7,2815.2,3.24529649]
["bitfinex","ETHUSD",1738813462181,3.55129,2815.9,2815.2,6.79735649]
["bitfinex","ETHUSD",1738813462371,7.10267,2815.9,2815.2,6.79735649]
["bitfinex","ETHUSD",1738813462573,3.55129,2815.9,2815.2,3.24529649]
["bitfinex","ETHUSD",1738813462777,3.55156,2815.7,2815.2,3.24529649]
["bitfinex","ETHUSD",1738813464255,3.55142,2815.8,2815.2,3.24529649]
["bitfinex","ETHUSD",1738813464895,3.55152,2815.7,2815.2,3.24529649]
["bitfinex","ETHUSD",1738813465091,3.55152,2815.7,2815.2,6.79742649]
["bitfinex","ETHUSD",1738813465292,3.55152,2815.7,2815.2,3.24529649]
["bitfinex","ETHUSD",1738813465800,4.34487,2816.3,2815.6,3.55905]
["bitfinex","ETHUSD",1738813466357,3.5509,2816.2,2815.6,3.55905]
["bitfinex","ETHUSD",1738813466999,4.34487,2816.3,2815.6,3.55905]
["bitfinex","ETHUSD",1738813467471,7.89574,2816.3,2815.6,3.55905]
["bitfinex","ETHUSD",1738813467670,7.89574,2816.3,2815.6,4.0533941]
["bitfinex","ETHUSD",1738813468273,3.5509,2816.2,2815.6,4.0533941]
["bitfinex","ETHUSD",1738813468558,0.7941,2816.3,2815.3,0.8013]
["bitfinex","ETHUSD",1738813468899,3.55135,2815.9,2815.4,0.71463061]
["bitfinex","ETHUSD",1738813469203,3.55135,2815.9,2815.2,0.0075]
["bitfinex","ETHUSD",1738813469204,4.32015,2815.7,2815.2,0.0075]
["bitfinex","ETHUSD",1738813470008,4.32015,2815.7,2815.2,3.55964]
["bitfinex","ETHUSD",1738813470174,4.32015,2815.7,2815.2,4.346136]
["bitfinex","ETHUSD",1738813470561,0.7686,2815.7,2815.3,3.552]
["bitfinex","ETHUSD",1738813470761,3.55103,2816.1,2815.6,0.0075]
["bitfinex","ETHUSD",1738813470988,4.3563,2816.3,2815.7,3.55143]
["bitfinex","ETHUSD",1738813471508,8.8506,2816.5,2815.8,3.55133]
["bitfinex","ETHUSD",1738813471687,8.8506,2816.5,2815.8,3.907213]
["bitfinex","ETHUSD",1738813471688,3.55063,2816.4,2815.8,3.907213]
["bitfinex","ETHUSD",1738813472774,3.55076,2816.3,2815.8,3.907213]
["bitfinex","ETHUSD",1738813472981,3.55076,2816.3,2815.6,3.55908]
["bitfinex","ETHUSD",1738813472982,4.37389,2815.8,2815.3,0.69338634]
["bitfinex","ETHUSD",1738813473192,3.55188,2815.5,2815.3,0.69338634]
["bitfinex","ETHUSD",1738813473519,3.55188,2815.5,2814.9,7.62019649]
["bitfinex","ETHUSD",1738813473804,3.55155,2815.7,2815.1,3.55225]
["bitfinex","ETHUSD",1738813474008,3.55115,2816.0,2815.3,0.83]
["bitfinex","ETHUSD",1738813474307,3.55127,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1738813476918,4.37344,2816.1,2815.4,3.55188]
["bitfinex","ETHUSD",1738813477117,3.5512,2816.0,2815.4,3.55188]
["bitfinex","ETHUSD",1738813477323,3.55129,2815.9,2815.3,4.38197]
["bitfinex","ETHUSD",1738813478599,3.55129,2815.9,2815.3,0.83]
["bitfinex","ETHUSD",1738813478809,7.92455,2816.1,2815.4,3.55178]
["bitfinex","ETHUSD",1738813478981,4.37344,2816.1,2815.4,3.55178]
["bitfinex","ETHUSD",1738813479186,7.92455,2816.1,2815.4,3.55178]
["bitfinex","ETHUSD",1738813479387,3.55116,2816.0,2815.4,3.55178]
["bitfinex","ETHUSD",1738813480616,3.55096,2816.2,2815.5,3.55926]
["bitfinex","ETHUSD",1738813481215,4.36655,2816.3,2815.5,3.55926]
["bitfinex","ETHUSD",1738813481216,3.55108,2816.1,2815.5,3.55926]
["bitfinex","ETHUSD",1738813481409,3.55146,2815.8,2815.3,0.8225]
["bitfinex","ETHUSD",1738813481997,7.10241,2816.0,2815.4,0.0075]
["bitfinex","ETHUSD",1738813482234,7.10241,2816.0,2815.4,3.55939]
["bitfinex","ETHUSD",1738813482235,3.55119,2816.0,2815.4,3.55939]
["bitfinex","ETHUSD",1738813482900,7.10189,2816.2,2815.5,3.55173]
["bitfinex","ETHUSD",1738813483106,3.55092,2816.2,2815.7,0.7886]
["bitfinex","ETHUSD",1738813484549,3.55069,2816.4,2815.8,0.0075]
["bitfinex","ETHUSD",1738813484698,5.3,2816.5,2815.8,0.0075]
["bitfinex","ETHUSD",1738813484699,3.55053,2816.5,2815.8,6.80406649]
["bitfinex","ETHUSD",1738813484897,3.55053,2816.5,2816.0,0.0075]
["bitfinex","ETHUSD",1738813485637,3.55044,2816.6,2816.0,3.55109]
["bitfinex","ETHUSD",1738813485806,3.55044,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1738813486008,4.30677,2816.8,2816.2,0.756]
["bitfinex","ETHUSD",1738813486211,4.865839,2816.8,2816.2,4.30686]
["bitfinex","ETHUSD",1738813487132,3.55027,2816.7,2816.2,0.756]
["bitfinex","ETHUSD",1738813487332,3.5504,2816.6,2816.2,0.756]
["bitfinex","ETHUSD",1738813487838,3.55088,2816.2,2815.6,0.7984]
["bitfinex","ETHUSD",1738813487999,3.55106,2816.1,2815.6,3.7984]
["bitfinex","ETHUSD",1738813488204,3.55088,2816.2,2815.7,0.0075]
["bitfinex","ETHUSD",1738813489411,4.338626,2816.2,2815.7,0.0075]
["bitfinex","ETHUSD",1738813489712,0.787746,2816.2,2815.7,0.0075]
["bitfinex","ETHUSD",1738813489931,0.7759,2816.4,2815.7,0.0075]
["bitfinex","ETHUSD",1738813490138,3.55114,2816.0,2815.7,0.0075]
["bitfinex","ETHUSD",1738813490741,3.55093,2816.2,2815.7,0.0075]
["bitfinex","ETHUSD",1738813490940,4.32659,2816.4,2815.7,3.55901]
["bitfinex","ETHUSD",1738813490941,3.55076,2816.3,2815.7,3.55901]
["bitfinex","ETHUSD",1738813491743,3.55077,2816.3,2815.7,3.55901]
["bitfinex","ETHUSD",1738813492243,5.3,2816.8,2816.2,0.0075]
["bitfinex","ETHUSD",1738813492443,3.55027,2816.7,2816.2,0.0075]
["bitfinex","ETHUSD",1738813493631,7.10063,2816.7,2816.2,0.0075]
["bitfinex","ETHUSD",1738813493946,3.55027,2816.7,2816.0,4.34165]
["bitfinex","ETHUSD",1738813494494,3.55027,2816.7,2815.5,3.73034819]
["bitfinex","ETHUSD",1738813494495,3.5509,2816.2,2815.6,0.8264]
["bitfinex","ETHUSD",1738813494812,7.87579,2816.4,2815.7,0.0075]
["bitfinex","ETHUSD",1738813495007,7.87579,2816.4,2815.7,3.55892]
["bitfinex","ETHUSD",1738813495750,4.32507,2816.4,2815.7,3.55892]
["bitfinex","ETHUSD",1738813495912,3.55076,2816.3,2815.7,3.55892]
["bitfinex","ETHUSD",1738813497045,3.5505,2816.5,2815.7,3.55892]
["bitfinex","ETHUSD",1738813497348,3.55027,2816.7,2816.1,4.36493]
["bitfinex","ETHUSD",1738813498547,3.55027,2816.7,2816.1,0.814]
["bitfinex","ETHUSD",1738813498857,3.5505,2816.5,2816.1,0.814]
["bitfinex","ETHUSD",1738813499171,3.5507,2816.4,2815.9,0.7815]
["bitfinex","ETHUSD",1738813499532,3.55093,2816.2,2815.9,0.7815]
["bitfinex","ETHUSD",1738813499847,3.55063,2816.4,2815.9,4.33272]
["bitfinex","ETHUSD",1738813500037,3.55063,2816.4,2816.0,0.0075]
["bitfinex","ETHUSD",1738813500666,3.55043,2816.6,2816.0,3.0075]
["bitfinex","ETHUSD",1738813500875,4.37124,2817.0,2816.3,3.55068]
["bitfinex","ETHUSD",1738813501167,0.8213,2817.0,2816.2,0.8188]
["bitfinex","ETHUSD",1738813501465,3.55084,2816.3,2815.9,0.8096]
["bitfinex","ETHUSD",1738813501871,3.55088,2816.2,2815.9,0.8096]
["bitfinex","ETHUSD",1738813503264,4.35435,2816.4,2815.9,0.8096]
["bitfinex","ETHUSD",1738813503465,8.340525,2816.4,2815.9,0.8096]
["bitfinex","ETHUSD",1738813504261,3.55084,2816.3,2815.9,0.8096]
["bitfinex","ETHUSD",1738813506277,3.55043,2816.6,2816.0,3.55858]
["bitfinex","ETHUSD",1738813506428,3.5506,2816.5,2816.0,0.0075]
["bitfinex","ETHUSD",1738813508376,3.5506,2816.5,2815.9,0.8096]
["bitfinex","ETHUSD",1738813508377,3.55067,2816.4,2815.9,0.8096]
["bitfinex","ETHUSD",1738813508562,0.7815,2816.4,2815.7,1.54355645]
["bitfinex","ETHUSD",1738813508873,3.55134,2815.9,2815.4,0.8166]
["bitfinex","ETHUSD",1738813509074,3.55134,2815.9,2815.5,0.0075]
["bitfinex","ETHUSD",1738813509660,3.55134,2815.9,2815.4,0.8166]
["bitfinex","ETHUSD",1738813509661,1.177934,2815.9,2815.4,0.8166]
["bitfinex","ETHUSD",1738813509902,4.34271,2815.4,2814.7,0.8117]
["bitfinex","ETHUSD",1738813510109,3.55233,2815.1,2814.7,0.8117]
["bitfinex","ETHUSD",1738813510290,4.34273,2815.4,2814.8,0.0075]
["bitfinex","ETHUSD",1738813510459,3.55193,2815.4,2814.8,0.0075]
["bitfinex","ETHUSD",1738813510994,3.55193,2815.4,2814.7,4.36446]
["bitfinex","ETHUSD",1738813511593,3.55193,2815.4,2814.8,0.0075]
["bitfinex","ETHUSD",1738813512779,0.7908,2815.7,2814.9,4.07379649]
["bitfinex","ETHUSD",1738813512967,4.34234,2815.7,2815.1,3.55218]
["bitfinex","ETHUSD",1738813513172,3.55165,2815.6,2814.9,7.62621649]
["bitfinex","ETHUSD",1738813515025,3.55165,2815.6,2814.9,4.07379649]
["bitfinex","ETHUSD",1738813515211,3.55165,2815.6,2815.0,3.55239]
["bitfinex","ETHUSD",1738813515521,3.55165,2815.6,2814.7,3.0]
["bitfinex","ETHUSD",1738813515522,5.3,2815.9,2815.4,3.55189]
["bitfinex","ETHUSD",1738813515823,8.85118,2816.0,2815.3,0.0075]
["bitfinex","ETHUSD",1738813515983,8.85118,2816.0,2815.3,3.5595]
["bitfinex","ETHUSD",1738813516413,3.55198,2815.4,2814.9,0.7603]
["bitfinex","ETHUSD",1738813516822,3.55166,2815.6,2814.9,7.3127]
["bitfinex","ETHUSD",1738813517825,3.5519,2815.4,2814.9,3.0]
["bitfinex","ETHUSD",1738813520858,5.3,2815.4,2814.3,4.36504]
["bitfinex","ETHUSD",1738813521072,3.55324,2814.4,2814.0,0.8118]
["bitfinex","ETHUSD",1738813521233,3.55346,2814.2,2814.0,0.8118]
["bitfinex","ETHUSD",1738813521439,3.55346,2814.2,2813.8,0.8118]
["bitfinex","ETHUSD",1738813522523,3.55346,2814.2,2813.6,0.7966]
["bitfinex","ETHUSD",1738813522871,3.55346,2814.2,2813.6,3.7966]
["bitfinex","ETHUSD",1738813523764,3.55318,2814.4,2813.8,3.55388]
["bitfinex","ETHUSD",1738813523964,3.55318,2814.4,2813.7,3.55394]
["bitfinex","ETHUSD",1738813524564,3.55318,2814.4,2813.8,3.5539]
["bitfinex","ETHUSD",1738813524867,3.55318,2814.4,2813.7,3.55394]
["bitfinex","ETHUSD",1738813525363,3.55318,2814.4,2813.6,4.532438]
["bitfinex","ETHUSD",1738813525364,3.5535,2814.2,2813.6,4.532438]
["bitfinex","ETHUSD",1738813526025,3.55317,2814.4,2813.7,0.44575275]
["bitfinex","ETHUSD",1738813526364,4.31317,2814.5,2813.8,3.5538]
["bitfinex","ETHUSD",1738813526670,3.55315,2814.4,2813.7,3.99969275]
["bitfinex","ETHUSD",1738813527551,4.31317,2814.5,2813.8,3.55391]
["bitfinex","ETHUSD",1738813527774,5.3,2814.7,2814.1,0.8128]
["bitfinex","ETHUSD",1738813527934,8.85277,2814.7,2814.1,4.36625]
["bitfinex","ETHUSD",1738813528964,3.55304,2814.5,2814.0,3.0]
["bitfinex","ETHUSD",1738813529171,4.35737,2814.4,2813.9,3.0]
["bitfinex","ETHUSD",1738813529327,3.55295,2814.6,2813.9,3.0]
["bitfinex","ETHUSD",1738813529672,3.55295,2814.6,2814.0,3.55354]
["bitfinex","ETHUSD",1738813531629,6.1041,2814.7,2814.0,3.55354]
["bitfinex","ETHUSD",1738813531823,5.3,2814.7,2814.3,0.7775]
["bitfinex","ETHUSD",1738813532063,5.3,2814.7,2814.3,4.33076]
["bitfinex","ETHUSD",1738813532371,3.55299,2814.6,2814.1,0.7775]
["bitfinex","ETHUSD",1738813532671,3.55299,2814.6,2814.0,0.0075]
["bitfinex","ETHUSD",1738813532832,3.55299,2814.6,2814.0,3.56115]
["bitfinex","ETHUSD",1738813533572,5.3,2814.7,2814.1,3.55344]
["bitfinex","ETHUSD",1738813533864,5.3,2814.7,2814.2,3.55338]
["bitfinex","ETHUSD",1738813534269,5.3,2814.7,2814.1,3.55342]
["bitfinex","ETHUSD",1738813534472,5.3,2814.7,2814.1,7.10685]
["bitfinex","ETHUSD",1738813534644,5.3,2814.7,2814.1,3.55342]
["bitfinex","ETHUSD",1738813534645,8.85286,2814.7,2814.1,3.55342]
["bitfinex","ETHUSD",1738813535468,5.3,2814.7,2814.1,6.79871649]
["bitfinex","ETHUSD",1738813535669,5.3,2814.7,2814.3,3.55326]
["bitfinex","ETHUSD",1738813535986,8.85279,2814.7,2814.1,3.24529649]
["bitfinex","ETHUSD",1738813536139,5.3,2814.7,2813.9,4.33127]
["bitfinex","ETHUSD",1738813536491,3.55315,2814.5,2813.9,4.33127]
["bitfinex","ETHUSD",1738813537146,3.55316,2814.4,2813.9,4.33127]
["bitfinex","ETHUSD",1738813537879,3.55349,2814.2,2813.9,0.7775]
["bitfinex","ETHUSD",1738813538087,3.55349,2814.2,2813.7,0.0075]
["bitfinex","ETHUSD",1738813538241,3.55374,2814.0,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813539724,3.55374,2814.0,2813.5,3.96526778]
["bitfinex","ETHUSD",1738813542271,7.1075,2814.0,2813.5,3.96526778]
["bitfinex","ETHUSD",1738813542667,3.55374,2814.0,2813.5,3.96526778]
["bitfinex","ETHUSD",1738813542996,0.8094,2813.8,2813.2,3.24529649]
["bitfinex","ETHUSD",1738813543154,0.8094,2813.5,2812.6,3.24529649]
["bitfinex","ETHUSD",1738813543500,3.55519,2812.8,2812.5,0.7869]
["bitfinex","ETHUSD",1738813543868,3.55519,2812.8,2812.6,0.0075]
["bitfinex","ETHUSD",1738813544669,3.55488,2813.1,2812.6,3.25279649]
["bitfinex","ETHUSD",1738813544895,3.55472,2813.2,2812.6,3.25279649]
["bitfinex","ETHUSD",1738813544896,4.31332,2813.2,2812.6,3.25279649]
["bitfinex","ETHUSD",1738813545263,3.55482,2813.1,2812.6,3.25279649]
["bitfinex","ETHUSD",1738813545761,3.55487,2813.1,2812.6,3.25279649]
["bitfinex","ETHUSD",1738813546357,3.55487,2813.1,2812.5,0.7869]
["bitfinex","ETHUSD",1738813546358,3.55514,2812.9,2812.5,0.7869]
["bitfinex","ETHUSD",1738813546557,3.55514,2812.9,2812.3,4.71919294]
["bitfinex","ETHUSD",1738813546784,3.55514,2812.9,2812.4,0.0075]
["bitfinex","ETHUSD",1738813547383,3.55514,2812.9,2812.3,4.01249649]
["bitfinex","ETHUSD",1738813547384,4.266138,2812.9,2812.3,4.01249649]
["bitfinex","ETHUSD",1738813547898,0.822,2812.7,2812.1,3.56094]
["bitfinex","ETHUSD",1738813548087,0.822,2812.7,2812.1,4.27239654]
["bitfinex","ETHUSD",1738813548269,4.37731,2812.7,2812.1,0.71645654]
["bitfinex","ETHUSD",1738813548475,0.822,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1738813548692,3.55584,2812.3,2812.1,0.005]
["bitfinex","ETHUSD",1738813548867,3.55593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738813549069,3.55584,2812.3,2812.1,0.005]
["bitfinex","ETHUSD",1738813549584,3.55563,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1738813550091,5.3,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1738813550302,5.3,2812.6,2812.3,3.25279649]
["bitfinex","ETHUSD",1738813550616,5.3,2812.6,2812.3,6.80859649]
["bitfinex","ETHUSD",1738813550775,5.3,2812.6,2812.5,3.56305]
["bitfinex","ETHUSD",1738813551000,5.3,2812.6,2812.5,6.56305]
["bitfinex","ETHUSD",1738813551549,5.3,2812.6,2812.5,3.0]
["bitfinex","ETHUSD",1738813552338,5.3,2812.6,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813552541,3.55565,2812.5,2812.1,0.71333762]
["bitfinex","ETHUSD",1738813553239,5.3,2812.6,2812.1,0.71333762]
["bitfinex","ETHUSD",1738813553392,5.3,2812.6,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813553593,5.3,2812.6,2812.3,6.80109649]
["bitfinex","ETHUSD",1738813553794,3.55513,2812.9,2812.3,6.80109649]
["bitfinex","ETHUSD",1738813555412,3.55521,2812.8,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813555833,3.55513,2812.9,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813556929,3.55513,2812.9,2812.3,6.80099649]
["bitfinex","ETHUSD",1738813557322,3.55513,2812.9,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813557521,7.11029,2812.9,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813557722,3.55513,2812.9,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813558427,7.901908,2812.9,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813558597,0.8063,2813.0,2812.3,6.80107649]
["bitfinex","ETHUSD",1738813559239,3.55519,2812.8,2812.3,6.80107649]
["bitfinex","ETHUSD",1738813559752,3.55516,2812.9,2812.1,4.26933762]
["bitfinex","ETHUSD",1738813559929,3.55531,2812.7,2812.2,3.55591]
["bitfinex","ETHUSD",1738813560126,3.55531,2812.7,2812.1,4.26933762]
["bitfinex","ETHUSD",1738813560316,3.55531,2812.7,2812.2,3.55589]
["bitfinex","ETHUSD",1738813560514,3.55516,2812.9,2812.3,3.55577]
["bitfinex","ETHUSD",1738813560840,4.38585,2813.3,2812.7,3.55527]
["bitfinex","ETHUSD",1738813561047,7.94049,2813.3,2812.7,3.55527]
["bitfinex","ETHUSD",1738813561342,3.55468,2813.2,2812.6,4.03929649]
["bitfinex","ETHUSD",1738813561748,3.55498,2813.0,2812.4,3.0075]
["bitfinex","ETHUSD",1738813561909,3.55517,2812.8,2812.3,6.80099649]
["bitfinex","ETHUSD",1738813562114,4.38647,2812.8,2812.3,6.80099649]
["bitfinex","ETHUSD",1738813563759,4.32731,2813.2,2812.5,3.55546]
["bitfinex","ETHUSD",1738813564055,4.32731,2813.2,2812.5,3.55545]
["bitfinex","ETHUSD",1738813564258,3.55483,2813.1,2812.5,3.55545]
["bitfinex","ETHUSD",1738813565628,5.3,2813.4,2813.0,3.55488]
["bitfinex","ETHUSD",1738813565815,6.086,2813.5,2813.0,3.55488]
["bitfinex","ETHUSD",1738813566020,3.55464,2813.3,2812.9,3.24529649]
["bitfinex","ETHUSD",1738813566249,0.7917,2813.0,2812.4,0.779]
["bitfinex","ETHUSD",1738813566431,0.7917,2813.0,2812.4,1.50046737]
["bitfinex","ETHUSD",1738813566626,4.34664,2813.0,2812.4,5.05604737]
["bitfinex","ETHUSD",1738813567244,0.7917,2813.0,2812.4,5.05604737]
["bitfinex","ETHUSD",1738813567962,4.32956,2813.3,2812.7,3.55529]
["bitfinex","ETHUSD",1738813568264,3.55441,2813.4,2812.9,0.8293]
["bitfinex","ETHUSD",1738813568817,8.85429,2813.5,2812.9,0.8293]
["bitfinex","ETHUSD",1738813569247,12.40868,2813.5,2812.9,0.8293]
["bitfinex","ETHUSD",1738813569667,5.3,2813.5,2813.0,0.0075]
["bitfinex","ETHUSD",1738813569849,5.3,2813.9,2813.4,4.31299]
["bitfinex","ETHUSD",1738813570036,5.90861,2813.9,2813.2,3.24529649]
["bitfinex","ETHUSD",1738813570238,3.55403,2813.7,2813.2,3.24529649]
["bitfinex","ETHUSD",1738813570937,3.55403,2813.7,2813.1,4.31339]
["bitfinex","ETHUSD",1738813570938,3.55403,2813.7,2813.1,0.7586]
["bitfinex","ETHUSD",1738813571118,5.3,2813.9,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813571760,8.85389,2813.9,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813571966,10.094646,2813.9,2813.4,0.8079]
["bitfinex","ETHUSD",1738813572258,3.55397,2813.8,2813.4,0.8079]
["bitfinex","ETHUSD",1738813572570,3.55397,2813.8,2813.2,6.79993649]
["bitfinex","ETHUSD",1738813574782,5.3,2813.9,2813.5,4.05539649]
["bitfinex","ETHUSD",1738813574944,5.3,2813.9,2813.3,4.36463]
["bitfinex","ETHUSD",1738813575150,8.8538,2813.9,2813.3,4.36463]
["bitfinex","ETHUSD",1738813575348,10.094556,2813.9,2813.3,4.36463]
["bitfinex","ETHUSD",1738813576382,3.55418,2813.6,2813.0,0.69609163]
["bitfinex","ETHUSD",1738813576586,3.55437,2813.5,2812.8,4.34562]
["bitfinex","ETHUSD",1738813576745,3.55418,2813.6,2812.9,6.80030649]
["bitfinex","ETHUSD",1738813577309,3.55443,2813.4,2812.9,3.24529649]
["bitfinex","ETHUSD",1738813577443,3.55418,2813.6,2812.9,6.80033649]
["bitfinex","ETHUSD",1738813577958,0.7543,2813.7,2813.2,6.79988649]
["bitfinex","ETHUSD",1738813578256,5.3,2813.9,2813.7,3.55394]
["bitfinex","ETHUSD",1738813578465,0.7906,2814.0,2813.5,6.79956649]
["bitfinex","ETHUSD",1738813579048,0.8081,2814.4,2813.8,3.24529649]
["bitfinex","ETHUSD",1738813579389,0.8081,2814.4,2813.9,3.55378]
["bitfinex","ETHUSD",1738813579750,0.8081,2814.4,2813.8,4.01319649]
["bitfinex","ETHUSD",1738813579951,3.55329,2814.3,2813.8,4.01319649]
["bitfinex","ETHUSD",1738813580181,3.55329,2814.3,2813.7,3.55395]
["bitfinex","ETHUSD",1738813580182,4.344732,2814.3,2813.7,3.55395]
["bitfinex","ETHUSD",1738813580483,3.55329,2814.3,2813.7,3.55395]
["bitfinex","ETHUSD",1738813580843,0.8081,2814.4,2813.8,6.79918649]
["bitfinex","ETHUSD",1738813581051,4.36126,2814.4,2813.8,6.79918649]
["bitfinex","ETHUSD",1738813581253,3.55345,2814.2,2813.6,5.05047428]
["bitfinex","ETHUSD",1738813581481,3.5534,2814.2,2813.6,5.05047428]
["bitfinex","ETHUSD",1738813582082,3.55336,2814.3,2813.6,1.49632428]
["bitfinex","ETHUSD",1738813582296,5.3,2814.7,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813582297,0.7883,2813.9,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813582482,4.34212,2813.9,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813583403,3.55355,2814.1,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813583610,3.55355,2814.1,2813.5,6.79949649]
["bitfinex","ETHUSD",1738813586062,3.55355,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1738813586603,3.55381,2813.9,2813.2,10.61397649]
["bitfinex","ETHUSD",1738813587115,3.55381,2813.9,2813.3,3.55452]
["bitfinex","ETHUSD",1738813587403,4.38087,2813.7,2813.2,4.05939649]
["bitfinex","ETHUSD",1738813587704,0.8268,2813.7,2813.2,7.61398649]
["bitfinex","ETHUSD",1738813588072,0.8268,2813.7,2813.3,3.55453]
["bitfinex","ETHUSD",1738813588272,6.1268,2814.0,2813.4,3.55437]
["bitfinex","ETHUSD",1738813588480,6.1268,2814.0,2813.5,6.79957649]
["bitfinex","ETHUSD",1738813590317,9.68046,2814.0,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813593120,9.68046,2814.0,2813.5,6.79953649]
["bitfinex","ETHUSD",1738813593121,6.1268,2814.0,2813.5,6.79953649]
["bitfinex","ETHUSD",1738813593889,9.6805,2814.0,2813.5,6.79953649]
["bitfinex","ETHUSD",1738813597215,3.55398,2813.8,2813.2,4.05939649]
["bitfinex","ETHUSD",1738813598216,3.55398,2813.8,2813.2,7.61402649]
["bitfinex","ETHUSD",1738813598382,3.55398,2813.8,2813.2,6.79992649]
["bitfinex","ETHUSD",1738813599031,6.1268,2814.0,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813599318,6.1268,2814.0,2813.6,3.55414]
["bitfinex","ETHUSD",1738813599865,6.1268,2814.0,2813.5,4.06789649]
["bitfinex","ETHUSD",1738813599975,6.1268,2814.0,2813.6,3.55406]
["bitfinex","ETHUSD",1738813600184,6.1268,2814.0,2813.5,7.62214649]
["bitfinex","ETHUSD",1738813600486,6.1268,2814.0,2813.5,6.79954649]
["bitfinex","ETHUSD",1738813600677,6.1268,2814.0,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813600678,9.68051,2814.0,2813.5,3.24529649]
["bitfinex","ETHUSD",1738813600881,3.55386,2813.9,2813.3,3.55448]
["bitfinex","ETHUSD",1738813601497,7.10774,2813.9,2813.3,3.55448]
["bitfinex","ETHUSD",1738813601696,3.55386,2813.9,2813.3,3.55448]
["bitfinex","ETHUSD",1738813602125,3.55386,2813.9,2813.2,3.24529649]
["bitfinex","ETHUSD",1738813602328,3.55407,2813.7,2813.2,3.24529649]
["bitfinex","ETHUSD",1738813602523,3.55407,2813.7,2813.0,3.0]
["bitfinex","ETHUSD",1738813602524,4.37293,2813.5,2813.0,3.0]
["bitfinex","ETHUSD",1738813603040,0.8186,2813.0,2812.4,0.8129]
["bitfinex","ETHUSD",1738813603197,3.55524,2812.8,2812.3,3.94278661]
["bitfinex","ETHUSD",1738813603941,3.5553,2812.7,2812.3,3.24529649]
["bitfinex","ETHUSD",1738813604356,3.5553,2812.7,2812.1,0.8179]
["bitfinex","ETHUSD",1738813604647,3.5553,2812.7,2812.1,1.53817514]
["bitfinex","ETHUSD",1738813605357,3.55524,2812.8,2812.1,5.09419514]
["bitfinex","ETHUSD",1738813605704,7.11053,2812.8,2812.1,5.09419514]
["bitfinex","ETHUSD",1738813606056,3.5555,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1738813606338,0.8186,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1738813607244,4.37418,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1738813607941,3.5557,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1738813612848,4.37963,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738813615112,3.55593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738813616812,4.878483,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738813617511,10.943583,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738813617853,14.493583,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738813618221,13.943583,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738813618957,14.493583,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738813620075,0.7678,2812.0,2810.6,3.55785]
["bitfinex","ETHUSD",1738813620245,3.55,2812.1,2810.4,0.8195]
["bitfinex","ETHUSD",1738813620246,3.55752,2811.0,2810.4,0.8195]
["bitfinex","ETHUSD",1738813620448,3.55779,2810.8,2810.4,0.8195]
["bitfinex","ETHUSD",1738813620767,4.34142,2811.0,2810.4,0.8195]
["bitfinex","ETHUSD",1738813620915,3.55766,2810.9,2810.4,0.8195]
["bitfinex","ETHUSD",1738813621115,5.3,2811.3,2810.4,0.8195]
["bitfinex","ETHUSD",1738813621116,4.33181,2811.2,2810.4,4.37769]
["bitfinex","ETHUSD",1738813621317,3.55721,2811.2,2810.5,6.80328649]
["bitfinex","ETHUSD",1738813622221,3.55747,2811.0,2810.5,3.24529649]
["bitfinex","ETHUSD",1738813622616,3.55747,2811.0,2810.4,0.8195]
["bitfinex","ETHUSD",1738813622816,3.913337,2810.9,2810.4,0.8195]
["bitfinex","ETHUSD",1738813623057,0.355747,2810.9,2810.4,0.8195]
["bitfinex","ETHUSD",1738813623360,0.355747,2810.9,2810.4,4.37769]
["bitfinex","ETHUSD",1738813624658,3.55747,2811.0,2810.4,4.37769]
["bitfinex","ETHUSD",1738813624968,3.55743,2811.1,2810.4,4.37769]
["bitfinex","ETHUSD",1738813625330,3.55745,2811.0,2810.4,4.37769]
["bitfinex","ETHUSD",1738813628576,3.55745,2811.0,2810.4,0.8195]
["bitfinex","ETHUSD",1738813628778,3.55759,2810.9,2810.4,0.8195]
["bitfinex","ETHUSD",1738813629083,3.913195,2811.0,2810.4,0.8195]
["bitfinex","ETHUSD",1738813629285,3.55723,2811.2,2810.5,3.24529649]
["bitfinex","ETHUSD",1738813629458,3.55723,2811.2,2810.6,3.55784]
["bitfinex","ETHUSD",1738813630785,3.55723,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1738813630986,3.55723,2811.2,2810.6,3.55784]
["bitfinex","ETHUSD",1738813631847,4.36758,2810.5,2810.0,0.7959]
["bitfinex","ETHUSD",1738813632078,3.55835,2810.3,2809.7,0.8287]
["bitfinex","ETHUSD",1738813632243,3.55859,2810.1,2809.7,0.8287]
["bitfinex","ETHUSD",1738813633057,7.11677,2810.3,2809.7,0.8287]
["bitfinex","ETHUSD",1738813633251,3.55835,2810.3,2809.7,0.8287]
["bitfinex","ETHUSD",1738813633589,3.55848,2810.2,2809.7,0.8287]
["bitfinex","ETHUSD",1738813634666,3.55848,2810.2,2809.7,4.38778]
["bitfinex","ETHUSD",1738813635179,3.55848,2810.2,2809.7,0.8287]
["bitfinex","ETHUSD",1738813636098,3.5586,2810.1,2809.7,0.8287]
["bitfinex","ETHUSD",1738813636314,3.5586,2810.1,2808.7,0.36897191]
["bitfinex","ETHUSD",1738813636315,6.066,2810.1,2808.7,0.36897191]
["bitfinex","ETHUSD",1738813636604,6.066,2810.1,2808.6,4.04519649]
["bitfinex","ETHUSD",1738813636605,3.55897,2809.8,2808.6,0.7999]
["bitfinex","ETHUSD",1738813636792,3.55987,2809.1,2808.6,0.7999]
["bitfinex","ETHUSD",1738813637107,3.5596,2809.3,2808.6,0.7999]
["bitfinex","ETHUSD",1738813637312,3.5596,2809.3,2808.7,3.0]
["bitfinex","ETHUSD",1738813638005,3.55939,2809.5,2808.7,6.56026]
["bitfinex","ETHUSD",1738813638202,3.55913,2809.7,2808.9,0.8001]
["bitfinex","ETHUSD",1738813638402,0.439103,2809.6,2808.9,0.8001]
["bitfinex","ETHUSD",1738813638610,3.55945,2809.5,2808.9,0.8001]
["bitfinex","ETHUSD",1738813638768,3.55913,2809.7,2808.9,4.36018]
["bitfinex","ETHUSD",1738813638971,9.67049,2809.9,2809.1,3.55976]
["bitfinex","ETHUSD",1738813639286,4.526099,2809.8,2809.2,0.8131]
["bitfinex","ETHUSD",1738813640312,0.967049,2809.8,2809.2,4.37281]
["bitfinex","ETHUSD",1738813640516,3.55863,2810.1,2809.4,0.7892]
["bitfinex","ETHUSD",1738813640718,0.711669,2810.2,2809.5,3.55923]
["bitfinex","ETHUSD",1738813640876,0.711669,2810.2,2809.6,3.5592]
["bitfinex","ETHUSD",1738813641076,4.270179,2810.2,2809.4,0.7892]
["bitfinex","ETHUSD",1738813641507,4.270129,2810.2,2809.4,0.82478877]
["bitfinex","ETHUSD",1738813641695,4.270129,2810.2,2809.6,3.55922]
["bitfinex","ETHUSD",1738813642217,4.270129,2810.2,2809.5,3.55932]
["bitfinex","ETHUSD",1738813643791,0.7862,2810.1,2809.1,0.71921412]
["bitfinex","ETHUSD",1738813643991,4.34552,2809.6,2808.9,0.7892]
["bitfinex","ETHUSD",1738813644192,3.55957,2809.4,2808.9,0.7892]
["bitfinex","ETHUSD",1738813645119,3.55973,2809.2,2808.6,3.0]
["bitfinex","ETHUSD",1738813645679,3.55973,2809.2,2808.6,6.56048]
["bitfinex","ETHUSD",1738813645891,3.55973,2809.2,2808.5,4.36145]
["bitfinex","ETHUSD",1738813646218,3.56,2809.0,2808.5,0.8009]
["bitfinex","ETHUSD",1738813646596,1.188773,2809.1,2808.2,0.150498]
["bitfinex","ETHUSD",1738813646809,3.56045,2808.7,2808.2,0.150498]
["bitfinex","ETHUSD",1738813647486,3.56017,2808.9,2808.2,0.150498]
["bitfinex","ETHUSD",1738813647681,3.915893,2809.1,2808.4,0.7927]
["bitfinex","ETHUSD",1738813647916,3.55984,2809.2,2808.5,3.56058]
["bitfinex","ETHUSD",1738813648597,3.55995,2809.1,2808.5,3.56058]
["bitfinex","ETHUSD",1738813648811,3.55995,2809.1,2808.4,0.7927]
["bitfinex","ETHUSD",1738813649119,3.55995,2809.1,2808.4,4.35336]
["bitfinex","ETHUSD",1738813649327,0.8252,2809.6,2808.9,3.56001]
["bitfinex","ETHUSD",1738813649494,4.38443,2809.6,2809.0,3.55993]
["bitfinex","ETHUSD",1738813649694,0.8252,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1738813650220,4.86180607,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1738813650429,1.30258607,2809.6,2809.0,3.55996]
["bitfinex","ETHUSD",1738813650723,3.55935,2809.5,2808.9,3.0]
["bitfinex","ETHUSD",1738813650879,3.55935,2809.5,2808.8,3.56015]
["bitfinex","ETHUSD",1738813651323,3.55935,2809.5,2808.9,3.56]
["bitfinex","ETHUSD",1738813651679,3.55935,2809.5,2809.0,3.55998]
["bitfinex","ETHUSD",1738813652023,3.55923,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1738813652733,4.38387,2810.1,2809.5,3.55932]
["bitfinex","ETHUSD",1738813653028,4.38387,2810.1,2809.6,0.7927]
["bitfinex","ETHUSD",1738813653524,4.38387,2810.1,2809.5,3.55932]
["bitfinex","ETHUSD",1738813653825,0.8158,2809.8,2808.9,4.28895262]
["bitfinex","ETHUSD",1738813654917,0.8158,2809.8,2808.9,3.56008]
["bitfinex","ETHUSD",1738813655425,3.5592,2809.7,2809.1,3.55977]
["bitfinex","ETHUSD",1738813655632,3.55936,2809.5,2808.9,3.56008]
["bitfinex","ETHUSD",1738813656130,3.55936,2809.5,2808.7,6.56783]
["bitfinex","ETHUSD",1738813656319,3.55949,2809.4,2808.8,3.56023]
["bitfinex","ETHUSD",1738813656514,3.55949,2809.4,2808.8,3.56013]
["bitfinex","ETHUSD",1738813656700,0.355936,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738813656906,3.915286,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738813657401,3.915286,2809.5,2808.7,6.56033]
["bitfinex","ETHUSD",1738813657402,3.55959,2809.4,2808.7,6.56033]
["bitfinex","ETHUSD",1738813657632,4.3070776,2809.4,2808.7,6.56033]
["bitfinex","ETHUSD",1738813657933,0.355936,2809.5,2808.9,3.56]
["bitfinex","ETHUSD",1738813658112,3.55926,2809.6,2809.0,3.55995]
["bitfinex","ETHUSD",1738813658642,0.8158,2809.8,2809.1,0.813]
["bitfinex","ETHUSD",1738813658947,3.55892,2809.9,2809.3,3.55951]
["bitfinex","ETHUSD",1738813659499,3.55892,2809.9,2809.3,7.11902]
["bitfinex","ETHUSD",1738813659701,4.3361,2810.1,2809.3,3.55951]
["bitfinex","ETHUSD",1738813659906,4.3361,2810.1,2809.6,0.813]
["bitfinex","ETHUSD",1738813660103,0.7775,2810.1,2809.6,0.813]
["bitfinex","ETHUSD",1738813660332,0.7775,2810.1,2809.3,0.7527]
["bitfinex","ETHUSD",1738813660511,0.7775,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1738813660710,0.7775,2810.1,2809.5,7.11861]
["bitfinex","ETHUSD",1738813660711,0.789455,2810.0,2809.5,7.11861]
["bitfinex","ETHUSD",1738813660909,0.7775,2810.1,2809.6,3.55921]
["bitfinex","ETHUSD",1738813661708,9.68542,2810.4,2809.5,0.804]
["bitfinex","ETHUSD",1738813662003,4.38542,2810.4,2809.7,3.55899]
["bitfinex","ETHUSD",1738813662897,3.55842,2810.3,2809.7,3.55899]
["bitfinex","ETHUSD",1738813663249,3.55848,2810.2,2809.6,3.55922]
["bitfinex","ETHUSD",1738813663535,0.355848,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1738813666617,7.94379,2810.4,2809.7,3.55908]
["bitfinex","ETHUSD",1738813666940,4.38547,2810.4,2809.7,3.55908]
["bitfinex","ETHUSD",1738813667440,4.38547,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1738813667643,0.8272,2810.4,2809.9,3.55882]
["bitfinex","ETHUSD",1738813668645,8.85772,2810.8,2810.1,3.55855]
["bitfinex","ETHUSD",1738813668951,0.8304,2810.7,2810.0,0.7514]
["bitfinex","ETHUSD",1738813669107,4.38824,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1738813669305,4.38824,2810.7,2810.1,3.55857]
["bitfinex","ETHUSD",1738813669507,0.968824,2810.6,2810.0,4.31009]
["bitfinex","ETHUSD",1738813669735,0.968824,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1738813669930,0.968824,2810.6,2810.0,4.31009]
["bitfinex","ETHUSD",1738813670132,0.968824,2810.6,2810.0,0.7514]
["bitfinex","ETHUSD",1738813670348,0.8304,2810.7,2810.2,3.55834]
["bitfinex","ETHUSD",1738813670650,0.8304,2810.7,2810.0,4.31008]
["bitfinex","ETHUSD",1738813670651,0.8301,2811.0,2810.4,3.55808]
["bitfinex","ETHUSD",1738813670826,4.38759,2811.0,2810.4,7.11621]
["bitfinex","ETHUSD",1738813671029,4.38759,2811.0,2810.5,3.55807]
["bitfinex","ETHUSD",1738813671253,0.438759,2810.9,2810.6,3.55785]
["bitfinex","ETHUSD",1738813671411,0.8301,2811.0,2810.6,3.55785]
["bitfinex","ETHUSD",1738813672136,0.8301,2811.0,2810.7,3.55775]
["bitfinex","ETHUSD",1738813672335,5.3,2811.2,2810.7,3.55775]
["bitfinex","ETHUSD",1738813673739,4.36605,2811.1,2810.4,3.55811]
["bitfinex","ETHUSD",1738813674629,4.36605,2811.1,2810.5,3.55807]
["bitfinex","ETHUSD",1738813674965,0.966605,2811.0,2810.5,3.55807]
["bitfinex","ETHUSD",1738813675177,4.38349,2810.6,2809.8,0.7863]
["bitfinex","ETHUSD",1738813675341,3.55808,2810.5,2809.9,3.55882]
["bitfinex","ETHUSD",1738813675538,5.3,2811.0,2809.5,4.34558]
["bitfinex","ETHUSD",1738813675539,3.55837,2810.3,2809.5,4.34558]
["bitfinex","ETHUSD",1738813675743,0.8255,2810.2,2809.5,3.55928]
["bitfinex","ETHUSD",1738813675965,0.8255,2810.2,2809.6,3.55914]
["bitfinex","ETHUSD",1738813676177,0.8255,2810.2,2809.8,3.55885]
["bitfinex","ETHUSD",1738813676383,0.7831,2810.5,2810.0,3.5587]
["bitfinex","ETHUSD",1738813678790,9.64098,2810.7,2810.0,3.5587]
["bitfinex","ETHUSD",1738813678961,0.7831,2810.9,2810.3,3.55831]
["bitfinex","ETHUSD",1738813679270,0.7831,2810.9,2810.4,3.55813]
["bitfinex","ETHUSD",1738813679445,0.7831,2810.9,2810.3,3.55831]
["bitfinex","ETHUSD",1738813680466,3.55735,2811.1,2810.4,3.55819]
["bitfinex","ETHUSD",1738813680667,0.7831,2811.1,2810.9,3.55754]
["bitfinex","ETHUSD",1738813680885,5.3,2811.3,2810.9,3.55754]
["bitfinex","ETHUSD",1738813681085,1.13231948,2811.4,2811.2,3.55709]
["bitfinex","ETHUSD",1738813681286,0.8149,2811.7,2811.2,3.55709]
["bitfinex","ETHUSD",1738813681445,1.54073284,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1738813681797,0.8149,2811.9,2811.1,0.8062]
["bitfinex","ETHUSD",1738813681948,0.7541,2811.4,2810.8,7.11528]
["bitfinex","ETHUSD",1738813682295,0.431094,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1738813682701,0.431094,2811.3,2811.0,3.55741]
["bitfinex","ETHUSD",1738813682912,0.7541,2811.4,2811.0,3.55741]
["bitfinex","ETHUSD",1738813683114,0.7541,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1738813683420,0.7541,2811.4,2810.9,3.55753]
["bitfinex","ETHUSD",1738813683623,0.7541,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1738813683624,0.7541,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1738813683797,0.7541,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1738813684526,0.7541,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1738813684697,0.7541,2811.4,2810.6,0.0075]
["bitfinex","ETHUSD",1738813685031,0.7541,2811.4,2810.9,3.5575]
["bitfinex","ETHUSD",1738813686933,0.7583,2811.7,2811.3,3.55697]
["bitfinex","ETHUSD",1738813687134,3.55686,2811.5,2810.7,6.80303649]
["bitfinex","ETHUSD",1738813687321,3.55726,2811.2,2810.5,3.55796]
["bitfinex","ETHUSD",1738813687683,3.55726,2811.2,2810.3,4.33801]
["bitfinex","ETHUSD",1738813687925,3.55748,2811.0,2810.3,3.55826]
["bitfinex","ETHUSD",1738813688424,3.55748,2811.0,2810.3,7.11651]
["bitfinex","ETHUSD",1738813689612,0.8088,2811.1,2810.7,3.55783]
["bitfinex","ETHUSD",1738813689797,0.8088,2811.1,2810.8,3.5576]
["bitfinex","ETHUSD",1738813690234,3.5576,2810.9,2810.2,3.55846]
["bitfinex","ETHUSD",1738813690447,3.5576,2810.9,2809.8,3.55894]
["bitfinex","ETHUSD",1738813690448,0.8073,2810.5,2809.9,3.55873]
["bitfinex","ETHUSD",1738813690768,4.36538,2810.5,2809.9,3.55873]
["bitfinex","ETHUSD",1738813691058,0.8073,2810.5,2809.9,7.829259]
["bitfinex","ETHUSD",1738813691262,0.8073,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1738813691439,0.8073,2810.5,2810.0,3.55865]
["bitfinex","ETHUSD",1738813691837,0.8073,2810.5,2809.9,4.270509]
["bitfinex","ETHUSD",1738813692038,0.8073,2810.5,2810.1,3.5585]
["bitfinex","ETHUSD",1738813692961,0.8073,2810.5,2810.2,3.55842]
["bitfinex","ETHUSD",1738813693337,0.8103,2810.7,2810.3,3.55833]
["bitfinex","ETHUSD",1738813693538,0.8103,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1738813694841,0.8103,2810.7,2810.2,3.55834]
["bitfinex","ETHUSD",1738813695066,5.3,2811.1,2810.5,3.55798]
["bitfinex","ETHUSD",1738813695279,4.31362,2811.0,2810.3,3.5583]
["bitfinex","ETHUSD",1738813695783,0.7561,2811.0,2810.5,3.55806]
["bitfinex","ETHUSD",1738813695985,6.0561,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1738813696156,0.7561,2811.2,2810.9,3.55749]
["bitfinex","ETHUSD",1738813696554,0.7561,2811.2,2810.9,3.55747]
["bitfinex","ETHUSD",1738813696756,0.8005,2811.5,2811.0,3.55741]
["bitfinex","ETHUSD",1738813697079,0.435727,2811.4,2810.9,3.55747]
["bitfinex","ETHUSD",1738813697282,0.8005,2811.3,2810.7,3.55774]
["bitfinex","ETHUSD",1738813697970,0.8005,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1738813698175,0.7666,2812.1,2811.1,3.25279649]
["bitfinex","ETHUSD",1738813698375,0.7666,2812.1,2811.7,3.55646]
["bitfinex","ETHUSD",1738813698671,4.3227,2812.1,2811.5,3.55677]
["bitfinex","ETHUSD",1738813698882,3.55645,2811.8,2811.2,0.71750537]
["bitfinex","ETHUSD",1738813699074,3.55645,2811.8,2811.1,6.81009649]
["bitfinex","ETHUSD",1738813699075,3.55645,2811.8,2811.1,3.5573]
["bitfinex","ETHUSD",1738813699276,0.7666,2811.7,2811.0,3.55745]
["bitfinex","ETHUSD",1738813699448,0.7666,2811.7,2811.2,3.55712]
["bitfinex","ETHUSD",1738813700892,0.7666,2811.7,2811.1,3.24529649]
["bitfinex","ETHUSD",1738813701061,0.8281,2812.1,2811.4,3.55687]
["bitfinex","ETHUSD",1738813701452,0.8281,2812.1,2811.6,3.55658]
["bitfinex","ETHUSD",1738813701988,0.8281,2812.1,2811.8,3.55636]
["bitfinex","ETHUSD",1738813702191,0.8281,2812.1,2811.6,3.55658]
["bitfinex","ETHUSD",1738813702553,4.38418,2812.1,2811.5,0.832]
["bitfinex","ETHUSD",1738813702851,0.438418,2812.0,2811.4,3.55691]
["bitfinex","ETHUSD",1738813703248,3.55632,2811.9,2811.2,3.55711]
["bitfinex","ETHUSD",1738813703562,0.8218,2811.8,2811.2,3.55719]
["bitfinex","ETHUSD",1738813704189,4.37825,2811.8,2811.2,3.55719]
["bitfinex","ETHUSD",1738813704652,0.8218,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1738813704985,1.3034618,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1738813705433,4.8599218,2811.8,2811.1,3.55722]
["bitfinex","ETHUSD",1738813706129,1.3034618,2811.8,2811.0,3.5574]
["bitfinex","ETHUSD",1738813706332,0.8218,2811.8,2811.0,0.0075]
["bitfinex","ETHUSD",1738813706632,0.8218,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1738813707818,0.8218,2811.8,2811.1,3.5572]
["bitfinex","ETHUSD",1738813708111,3.55672,2811.6,2810.8,3.24529649]
["bitfinex","ETHUSD",1738813708313,7.551362,2811.6,2810.9,3.55756]
["bitfinex","ETHUSD",1738813708637,0.437852,2811.6,2811.2,3.55709]
["bitfinex","ETHUSD",1738813708939,4.37828,2811.8,2811.2,3.55709]
["bitfinex","ETHUSD",1738813709413,3.55657,2811.7,2811.0,7.11478]
["bitfinex","ETHUSD",1738813709617,3.55657,2811.7,2811.0,3.55737]
["bitfinex","ETHUSD",1738813710124,3.55657,2811.7,2811.0,7.11471]
["bitfinex","ETHUSD",1738813710332,4.30958,2811.6,2810.8,0.70808354]
["bitfinex","ETHUSD",1738813710504,3.55691,2811.5,2810.8,4.26566354]
["bitfinex","ETHUSD",1738813711032,3.55697,2811.4,2810.8,4.26566354]
["bitfinex","ETHUSD",1738813711331,3.55697,2811.4,2810.9,3.55756]
["bitfinex","ETHUSD",1738813711895,0.7828,2811.3,2810.8,4.26566354]
["bitfinex","ETHUSD",1738813713334,0.7828,2811.3,2810.9,3.55757]
["bitfinex","ETHUSD",1738813714244,0.7828,2811.3,2810.8,4.26566354]
["bitfinex","ETHUSD",1738813714446,0.7828,2811.3,2811.0,3.55743]
["bitfinex","ETHUSD",1738813714752,0.7791,2811.7,2811.5,3.55671]
["bitfinex","ETHUSD",1738813714910,0.7791,2812.1,2811.7,3.55653]
["bitfinex","ETHUSD",1738813715951,0.7791,2812.1,2811.5,3.55679]
["bitfinex","ETHUSD",1738813716121,3.55619,2812.0,2811.5,3.55679]
["bitfinex","ETHUSD",1738813716316,3.989719,2812.0,2811.5,3.55679]
["bitfinex","ETHUSD",1738813716517,0.433529,2812.0,2811.5,3.55679]
["bitfinex","ETHUSD",1738813716757,0.7791,2812.1,2811.5,3.55674]
["bitfinex","ETHUSD",1738813717054,0.7791,2812.1,2811.7,3.55648]
["bitfinex","ETHUSD",1738813720268,0.8174,2812.5,2811.9,3.55619]
["bitfinex","ETHUSD",1738813720566,4.37297,2812.5,2811.9,3.55619]
["bitfinex","ETHUSD",1738813720894,0.8225,2812.3,2811.5,3.55675]
["bitfinex","ETHUSD",1738813721056,0.8225,2812.4,2811.5,3.55675]
["bitfinex","ETHUSD",1738813721391,0.8056,2812.1,2811.6,3.55663]
["bitfinex","ETHUSD",1738813721968,0.8056,2812.1,2811.5,3.55672]
["bitfinex","ETHUSD",1738813722163,0.8056,2812.1,2811.6,3.55661]
["bitfinex","ETHUSD",1738813722702,0.8056,2812.1,2811.7,3.55655]
["bitfinex","ETHUSD",1738813722997,0.8056,2812.1,2811.8,3.55631]
["bitfinex","ETHUSD",1738813723807,0.8239,2812.5,2812.0,3.55618]
["bitfinex","ETHUSD",1738813724016,0.8239,2812.5,2812.1,3.55597]
["bitfinex","ETHUSD",1738813724920,0.8239,2812.5,2812.0,3.55618]
["bitfinex","ETHUSD",1738813725226,4.31355,2812.9,2812.2,7.11168]
["bitfinex","ETHUSD",1738813725382,4.342081,2812.8,2812.2,3.55583]
["bitfinex","ETHUSD",1738813725587,0.7585,2812.9,2812.3,3.55579]
["bitfinex","ETHUSD",1738813725915,0.8176,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1738813726290,0.8176,2813.1,2812.5,3.55547]
["bitfinex","ETHUSD",1738813726503,0.8176,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1738813728443,0.8176,2813.1,2812.4,3.55558]
["bitfinex","ETHUSD",1738813728610,3.55501,2813.0,2812.4,3.55558]
["bitfinex","ETHUSD",1738813728807,0.7851,2812.8,2812.2,4.2492995]
["bitfinex","ETHUSD",1738813729009,0.7851,2812.8,2812.2,7.8051495]
["bitfinex","ETHUSD",1738813729532,4.34035,2812.8,2812.2,3.55585]
["bitfinex","ETHUSD",1738813730736,0.7851,2812.8,2812.3,3.55579]
["bitfinex","ETHUSD",1738813731827,0.7851,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1738813732030,0.7851,2812.8,2812.2,0.0075]
["bitfinex","ETHUSD",1738813732230,0.7851,2812.8,2812.4,3.55562]
["bitfinex","ETHUSD",1738813732850,0.7851,2812.8,2812.2,3.55593]
["bitfinex","ETHUSD",1738813733056,0.7851,2812.8,2812.2,7.11178]
["bitfinex","ETHUSD",1738813733220,0.7851,2812.8,2812.3,3.55571]
["bitfinex","ETHUSD",1738813733415,0.7851,2812.8,2812.3,4.33793394]
["bitfinex","ETHUSD",1738813733642,0.7851,2812.8,2812.5,3.55555]
["bitfinex","ETHUSD",1738813733820,0.7851,2812.8,2812.5,3.55554]
["bitfinex","ETHUSD",1738813734137,4.35821,2813.1,2812.4,4.35568]
["bitfinex","ETHUSD",1738813734342,4.35821,2813.1,2812.5,3.55555]
["bitfinex","ETHUSD",1738813735318,4.35821,2813.1,2812.4,4.35568]
["bitfinex","ETHUSD",1738813735517,4.35821,2813.1,2812.4,4.74754681]
["bitfinex","ETHUSD",1738813735851,4.35821,2813.1,2812.4,8.30309681]
["bitfinex","ETHUSD",1738813736011,3.55494,2813.0,2812.4,4.74741681]
["bitfinex","ETHUSD",1738813736515,3.55505,2812.9,2812.4,4.74741681]
["bitfinex","ETHUSD",1738813736730,3.55494,2813.0,2812.4,4.74741681]
["bitfinex","ETHUSD",1738813738055,3.55494,2813.0,2812.4,3.55555]
["bitfinex","ETHUSD",1738813738259,0.7543,2812.9,2812.4,3.55555]
["bitfinex","ETHUSD",1738813738551,3.55529,2812.8,2812.2,3.55588]
["bitfinex","ETHUSD",1738813738728,3.5553,2812.7,2812.2,3.55588]
["bitfinex","ETHUSD",1738813739178,3.5553,2812.7,2812.1,0.71067938]
["bitfinex","ETHUSD",1738813739347,0.7543,2812.6,2812.1,0.71067938]
["bitfinex","ETHUSD",1738813739677,0.7543,2812.6,2812.3,3.55579]
["bitfinex","ETHUSD",1738813739843,0.7543,2812.6,2812.2,3.55583]
["bitfinex","ETHUSD",1738813740667,0.7543,2812.6,2812.1,0.71067938]
["bitfinex","ETHUSD",1738813741579,0.7543,2812.6,2812.1,4.26661938]
["bitfinex","ETHUSD",1738813741756,0.7543,2812.6,2812.2,3.55591]
["bitfinex","ETHUSD",1738813742269,3.55562,2812.5,2812.1,1.49294932]
["bitfinex","ETHUSD",1738813742457,4.30974,2812.6,2812.1,0.71067938]
["bitfinex","ETHUSD",1738813742655,4.30974,2812.6,2812.0,3.55617]
["bitfinex","ETHUSD",1738813742656,3.55563,2812.5,2811.8,3.55635]
["bitfinex","ETHUSD",1738813742967,4.31329,2812.1,2811.4,3.55686]
["bitfinex","ETHUSD",1738813743286,3.5562,2812.0,2811.4,3.55686]
["bitfinex","ETHUSD",1738813743442,4.31329,2812.1,2811.4,3.55686]
["bitfinex","ETHUSD",1738813744143,0.7572,2812.1,2811.5,3.59237401]
["bitfinex","ETHUSD",1738813744386,0.7572,2812.1,2811.5,3.55681]
["bitfinex","ETHUSD",1738813744695,0.7572,2812.1,2811.2,4.38119]
["bitfinex","ETHUSD",1738813744856,3.55659,2811.7,2811.1,6.80257649]
["bitfinex","ETHUSD",1738813745039,0.7698,2811.6,2810.9,4.27763241]
["bitfinex","ETHUSD",1738813745446,3.55685,2811.5,2810.9,4.27763241]
["bitfinex","ETHUSD",1738813746253,3.55685,2811.5,2810.9,5.06117765]
["bitfinex","ETHUSD",1738813747250,4.32653,2811.6,2810.9,5.06117765]
["bitfinex","ETHUSD",1738813747558,3.55682,2811.5,2810.9,5.06117765]
["bitfinex","ETHUSD",1738813748443,0.7507,2811.2,2810.7,3.55779]
["bitfinex","ETHUSD",1738813748643,4.30791,2811.2,2810.6,7.32095]
["bitfinex","ETHUSD",1738813748843,4.30791,2811.2,2810.6,6.55795]
["bitfinex","ETHUSD",1738813749277,0.7507,2811.2,2810.6,6.55795]
["bitfinex","ETHUSD",1738813750190,0.7507,2811.2,2810.5,3.55804]
["bitfinex","ETHUSD",1738813750346,3.988118,2811.1,2810.6,0.70612247]
["bitfinex","ETHUSD",1738813751083,3.55734,2811.1,2810.6,0.70612247]
["bitfinex","ETHUSD",1738813752144,3.55734,2811.1,2810.6,4.26407247]
["bitfinex","ETHUSD",1738813752350,0.7507,2811.2,2810.7,3.5578]
["bitfinex","ETHUSD",1738813752881,0.7507,2811.2,2810.6,0.70612247]
["bitfinex","ETHUSD",1738813753085,0.7507,2811.2,2810.2,3.24529649]
["bitfinex","ETHUSD",1738813753392,0.8236,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1738813753745,0.8236,2811.4,2810.8,3.55763]
["bitfinex","ETHUSD",1738813754262,3.5571,2811.3,2810.6,3.55786]
["bitfinex","ETHUSD",1738813754862,3.55732,2811.1,2810.6,3.55786]
["bitfinex","ETHUSD",1738813755085,4.35707,2811.0,2810.4,3.55818]
["bitfinex","ETHUSD",1738813755294,3.55759,2810.9,2810.3,3.55831]
["bitfinex","ETHUSD",1738813755586,0.7996,2810.8,2810.4,3.5582]
["bitfinex","ETHUSD",1738813755994,0.7996,2810.8,2810.2,7.52638321]
["bitfinex","ETHUSD",1738813756286,0.7996,2810.8,2810.2,6.80372649]
["bitfinex","ETHUSD",1738813756491,0.7996,2810.8,2810.2,7.11679]
["bitfinex","ETHUSD",1738813756788,0.7996,2810.8,2810.3,3.55831]
["bitfinex","ETHUSD",1738813757986,0.7996,2810.8,2810.1,0.72685366]
["bitfinex","ETHUSD",1738813758292,0.7996,2810.8,2810.5,3.55803]
["bitfinex","ETHUSD",1738813759292,4.35736,2810.8,2810.2,3.24529649]
["bitfinex","ETHUSD",1738813759453,1.235336,2810.8,2810.3,3.55828]
["bitfinex","ETHUSD",1738813759654,0.7996,2810.8,2810.3,7.11652]
["bitfinex","ETHUSD",1738813759965,0.7996,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1738813760657,0.7996,2810.8,2810.3,3.55824]
["bitfinex","ETHUSD",1738813762064,4.35732,2810.8,2810.3,3.55824]
["bitfinex","ETHUSD",1738813762265,4.33549,2810.7,2810.1,4.28539366]
["bitfinex","ETHUSD",1738813762481,5.124811,2810.7,2810.1,3.55854]
["bitfinex","ETHUSD",1738813762667,3.55797,2810.6,2810.1,3.55854]
["bitfinex","ETHUSD",1738813763807,1.566921,2810.7,2810.1,3.55851]
["bitfinex","ETHUSD",1738813764174,5.124761,2810.7,2810.1,3.55851]
["bitfinex","ETHUSD",1738813766115,5.124761,2810.7,2810.1,7.11702]
["bitfinex","ETHUSD",1738813766716,5.124761,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1738813769880,5.124761,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1738813769881,0.7776,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1738813770081,0.7776,2810.7,2810.0,4.27568709]
["bitfinex","ETHUSD",1738813770337,0.7776,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1738813771117,4.33547,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1738813772614,4.33547,2810.7,2810.0,7.83431709]
["bitfinex","ETHUSD",1738813772842,4.33547,2810.7,2810.0,7.83428709]
["bitfinex","ETHUSD",1738813773020,4.33547,2810.7,2810.1,3.55857]
["bitfinex","ETHUSD",1738813773884,5.124781,2810.7,2810.1,3.55857]
["bitfinex","ETHUSD",1738813775617,4.33547,2810.7,2810.1,3.55857]
["bitfinex","ETHUSD",1738813775824,0.7776,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1738813776184,0.7776,2810.7,2810.2,7.11674]
["bitfinex","ETHUSD",1738813776517,0.7776,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1738813780438,0.7776,2810.7,2810.4,3.55817]
["bitfinex","ETHUSD",1738813786654,0.7776,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1738813787009,0.7776,2810.7,2810.2,7.1169]
["bitfinex","ETHUSD",1738813787208,0.7776,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1738813787413,3.55822,2810.4,2810.0,1.51233709]
["bitfinex","ETHUSD",1738813787627,3.55803,2810.6,2810.0,4.27571709]
["bitfinex","ETHUSD",1738813788657,0.7776,2810.7,2810.0,0.71703709]
["bitfinex","ETHUSD",1738813788841,0.7776,2810.7,2810.2,3.24529649]
["bitfinex","ETHUSD",1738813789040,0.7776,2810.7,2810.4,3.55817]
["bitfinex","ETHUSD",1738813789623,0.7776,2810.7,2810.5,3.55807]
["bitfinex","ETHUSD",1738813789961,0.807,2811.1,2810.5,3.24529649]
["bitfinex","ETHUSD",1738813790163,1.243422,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1738813790941,4.800762,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1738813792142,1.243422,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1738813792338,0.807,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1738813792860,0.807,2811.1,2810.7,3.55779]
["bitfinex","ETHUSD",1738813793242,4.3644,2811.1,2810.6,0.0075]
["bitfinex","ETHUSD",1738813795058,0.807,2811.1,2810.6,0.0075]
["bitfinex","ETHUSD",1738813795265,0.807,2811.1,2810.6,3.56536]
["bitfinex","ETHUSD",1738813796942,0.807,2811.1,2810.7,4.31232]
["bitfinex","ETHUSD",1738813798182,0.807,2811.1,2810.8,6.80291649]
["bitfinex","ETHUSD",1738813798468,0.3,2811.5,2810.8,6.80291649]
["bitfinex","ETHUSD",1738813798469,0.7988,2811.5,2810.8,6.80291649]
["bitfinex","ETHUSD",1738813798670,4.35573,2811.5,2810.8,6.80291649]
["bitfinex","ETHUSD",1738813798833,3.55698,2811.4,2810.8,6.80291649]
["bitfinex","ETHUSD",1738813799240,3.5571,2811.3,2810.8,6.80291649]
["bitfinex","ETHUSD",1738813800280,4.35572,2811.5,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813800576,3.55711,2811.3,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813801274,4.35572,2811.5,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813801453,7.91266,2811.5,2810.9,3.55752]
["bitfinex","ETHUSD",1738813801779,3.55696,2811.4,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813801938,3.55696,2811.4,2810.8,10.36051649]
["bitfinex","ETHUSD",1738813802138,3.55696,2811.4,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813802335,3.55696,2811.4,2810.8,10.36051649]
["bitfinex","ETHUSD",1738813802701,3.55696,2811.4,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813803075,3.55696,2811.4,2810.8,10.36051649]
["bitfinex","ETHUSD",1738813805883,3.55696,2811.4,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813807385,3.55696,2811.4,2810.8,10.36053649]
["bitfinex","ETHUSD",1738813807787,3.55696,2811.4,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813809360,4.648228,2811.4,2810.8,6.80290649]
["bitfinex","ETHUSD",1738813811794,1.091268,2811.4,2811.0,3.55732]
["bitfinex","ETHUSD",1738813811999,0.7988,2811.5,2811.2,3.55716]
["bitfinex","ETHUSD",1738813812198,0.8305,2811.8,2811.3,3.55699]
["bitfinex","ETHUSD",1738813812368,4.38701,2811.8,2811.2,3.55716]
["bitfinex","ETHUSD",1738813812761,0.8305,2811.8,2811.3,5.13541727]
["bitfinex","ETHUSD",1738813813153,0.8305,2811.8,2811.3,1.57837727]
["bitfinex","ETHUSD",1738813814773,0.8305,2811.8,2811.2,3.5571]
["bitfinex","ETHUSD",1738813815209,4.38694,2811.8,2811.2,3.5571]
["bitfinex","ETHUSD",1738813816209,0.8305,2811.8,2811.2,7.11421]
["bitfinex","ETHUSD",1738813816915,0.8305,2811.8,2811.2,3.5571]
["bitfinex","ETHUSD",1738813818576,4.38696,2811.8,2811.2,3.5571]
["bitfinex","ETHUSD",1738813819419,0.8305,2811.8,2811.2,3.5571]
["bitfinex","ETHUSD",1738813819608,4.38695,2811.8,2811.2,3.5571]
["bitfinex","ETHUSD",1738813820445,0.8305,2811.8,2811.1,1.5555645]
["bitfinex","ETHUSD",1738813820625,0.7674,2812.2,2811.7,3.55649]
["bitfinex","ETHUSD",1738813821322,0.7674,2812.2,2811.6,3.55659]
["bitfinex","ETHUSD",1738813822133,3.55616,2812.1,2811.4,3.55688]
["bitfinex","ETHUSD",1738813822336,0.761,2812.0,2811.4,3.55684]
["bitfinex","ETHUSD",1738813822838,0.761,2812.0,2811.6,3.55661]
["bitfinex","ETHUSD",1738813825100,0.761,2812.0,2811.5,3.55678]
["bitfinex","ETHUSD",1738813826544,0.761,2812.0,2811.4,3.55682]
["bitfinex","ETHUSD",1738813827314,0.761,2812.0,2811.4,7.11369]
["bitfinex","ETHUSD",1738813827520,0.761,2812.0,2811.5,3.55671]
["bitfinex","ETHUSD",1738813828832,4.31723,2812.0,2811.5,3.55671]
["bitfinex","ETHUSD",1738813829143,3.55638,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1738813829343,0.8089,2811.8,2811.3,3.55706]
["bitfinex","ETHUSD",1738813831744,1.203912,2811.3,2810.7,3.55777]
["bitfinex","ETHUSD",1738813831943,0.7711,2811.3,2810.7,3.55777]
["bitfinex","ETHUSD",1738813832124,4.32826,2811.3,2810.7,3.55777]
["bitfinex","ETHUSD",1738813832440,0.82902958,2811.2,2810.7,3.55777]
["bitfinex","ETHUSD",1738813832743,3.55748,2811.0,2810.4,0.8146]
["bitfinex","ETHUSD",1738813833039,0.7835,2810.9,2810.4,3.55817]
["bitfinex","ETHUSD",1738813833924,0.7835,2810.9,2810.3,3.55824]
["bitfinex","ETHUSD",1738813834133,0.7835,2810.9,2810.3,7.82335397]
["bitfinex","ETHUSD",1738813834446,0.7577,2810.8,2810.3,4.26511397]
["bitfinex","ETHUSD",1738813834604,0.7577,2810.8,2810.1,3.55854]
["bitfinex","ETHUSD",1738813834605,0.7577,2810.7,2810.1,3.55854]
["bitfinex","ETHUSD",1738813834804,3.55785,2810.7,2810.1,4.28349927]
["bitfinex","ETHUSD",1738813835005,0.434098,2810.9,2809.9,3.55882]
["bitfinex","ETHUSD",1738813835006,4.31578,2810.5,2809.9,3.55882]
["bitfinex","ETHUSD",1738813835232,0.7577,2810.5,2809.7,3.55907]
["bitfinex","ETHUSD",1738813835434,0.7577,2810.0,2809.3,4.35246]
["bitfinex","ETHUSD",1738813835636,3.55873,2810.0,2809.1,4.35273]
["bitfinex","ETHUSD",1738813835819,3.55873,2810.0,2809.1,3.55983]
["bitfinex","ETHUSD",1738813835820,4.34186879,2809.9,2809.1,3.55983]
["bitfinex","ETHUSD",1738813836342,4.34186879,2809.9,2809.2,3.5597]
["bitfinex","ETHUSD",1738813838158,4.34186879,2809.9,2809.0,0.70738085]
["bitfinex","ETHUSD",1738813838159,3.55935,2809.5,2809.0,0.70738085]
["bitfinex","ETHUSD",1738813838319,0.7506,2809.4,2809.0,0.70738085]
["bitfinex","ETHUSD",1738813838521,0.78192523,2809.4,2809.0,0.70738085]
["bitfinex","ETHUSD",1738813840566,0.03875787,2809.3,2809.0,0.70738085]
["bitfinex","ETHUSD",1738813840869,0.03875787,2809.3,2808.7,6.81564074]
["bitfinex","ETHUSD",1738813840870,0.7506,2809.2,2808.7,6.81564074]
["bitfinex","ETHUSD",1738813841242,0.03909203,2809.1,2808.7,6.81564074]
["bitfinex","ETHUSD",1738813841658,0.03909203,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738813842178,0.03909203,2809.1,2808.6,0.7240318]
["bitfinex","ETHUSD",1738813842665,0.03051412,2809.0,2808.6,0.7240318]
["bitfinex","ETHUSD",1738813845033,0.7585,2808.9,2808.6,0.7240318]
["bitfinex","ETHUSD",1738813845476,0.03010848,2808.8,2808.6,0.7240318]
["bitfinex","ETHUSD",1738813846027,0.03010848,2808.8,2808.7,6.81569074]
["bitfinex","ETHUSD",1738813846469,0.81869203,2809.1,2808.7,6.81569074]
["bitfinex","ETHUSD",1738813846669,0.03010848,2808.8,2808.7,6.81569074]
["bitfinex","ETHUSD",1738813846968,0.81869203,2809.1,2808.8,3.56015]
["bitfinex","ETHUSD",1738813847733,0.81869203,2809.1,2808.7,6.81569074]
["bitfinex","ETHUSD",1738813847934,0.81869203,2809.1,2808.9,3.56003]
["bitfinex","ETHUSD",1738813848672,0.03909203,2809.1,2809.0,6.81531074]
["bitfinex","ETHUSD",1738813849177,0.791,2809.4,2809.1,3.55982]
["bitfinex","ETHUSD",1738813849674,0.03358224,2809.3,2809.1,3.55982]
["bitfinex","ETHUSD",1738813850036,0.03091971,2809.2,2809.1,3.55982]
["bitfinex","ETHUSD",1738813850386,0.03358224,2809.3,2809.1,3.55982]
["bitfinex","ETHUSD",1738813850682,0.03091971,2809.2,2809.1,3.55982]
["bitfinex","ETHUSD",1738813851037,0.03358224,2809.3,2809.1,3.55982]
["bitfinex","ETHUSD",1738813851262,0.03374931,2809.2,2809.1,3.55982]
["bitfinex","ETHUSD",1738813851665,0.791,2809.4,2809.1,3.55982]
["bitfinex","ETHUSD",1738813851869,0.03374931,2809.2,2809.1,3.55982]
["bitfinex","ETHUSD",1738813852178,0.791,2809.4,2809.1,3.55982]
["bitfinex","ETHUSD",1738813852385,0.03374931,2809.2,2809.1,3.55982]
["bitfinex","ETHUSD",1738813852543,0.791,2809.4,2809.1,3.55982]
["bitfinex","ETHUSD",1738813853181,0.03358224,2809.3,2809.1,7.1196]
["bitfinex","ETHUSD",1738813853683,0.03091971,2809.2,2809.1,3.55978]
["bitfinex","ETHUSD",1738813854183,0.03358224,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1738813854380,0.7731,2809.7,2809.3,3.55959]
["bitfinex","ETHUSD",1738813854588,0.7731,2809.7,2809.4,3.25533074]
["bitfinex","ETHUSD",1738813855526,0.0333535,2809.6,2809.4,3.25533074]
["bitfinex","ETHUSD",1738813857292,0.03152797,2809.5,2809.4,3.25533074]
["bitfinex","ETHUSD",1738813858389,0.0333535,2809.6,2809.4,3.25533074]
["bitfinex","ETHUSD",1738813858685,0.03352054,2809.5,2809.4,3.25533074]
["bitfinex","ETHUSD",1738813859050,0.7731,2809.7,2809.4,3.25533074]
["bitfinex","ETHUSD",1738813859256,0.03352054,2809.5,2809.4,3.25533074]
["bitfinex","ETHUSD",1738813859456,0.7731,2809.7,2809.4,3.25533074]
["bitfinex","ETHUSD",1738813859697,0.03352054,2809.5,2809.1,3.97352876]
["bitfinex","ETHUSD",1738813859897,3.55932,2809.6,2809.1,3.97352876]
["bitfinex","ETHUSD",1738813860077,0.7516,2809.3,2809.1,3.97352876]
["bitfinex","ETHUSD",1738813860396,0.0340465,2809.2,2809.1,3.97352876]
["bitfinex","ETHUSD",1738813860697,0.7516,2809.3,2808.8,3.25533074]
["bitfinex","ETHUSD",1738813860902,4.32355,2809.1,2808.5,3.25533074]
["bitfinex","ETHUSD",1738813861100,0.7636,2808.9,2808.5,3.25533074]
["bitfinex","ETHUSD",1738813861796,4.32373,2808.9,2808.5,3.25533074]
["bitfinex","ETHUSD",1738813863305,0.01694686,2808.8,2808.5,3.25533074]
["bitfinex","ETHUSD",1738813863460,0.7739,2808.7,2808.2,0.150498]
["bitfinex","ETHUSD",1738813863668,0.7769,2808.4,2808.2,0.150498]
["bitfinex","ETHUSD",1738813864186,0.01534815,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813864867,0.01534815,2808.3,2808.2,6.96681874]
["bitfinex","ETHUSD",1738813865266,0.8219,2808.7,2808.2,6.96681874]
["bitfinex","ETHUSD",1738813865462,0.05913077,2808.3,2808.2,6.96681874]
["bitfinex","ETHUSD",1738813865764,0.04378262,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813865969,1.23483688,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813866286,0.87438262,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813867708,0.04378262,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813868228,0.01508396,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813869310,3.57595396,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813869468,0.01508396,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813869669,0.45466836,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813870110,4.01553836,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813870481,4.05922666,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813870929,4.84682666,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813871152,13.69682666,2808.3,2808.2,0.150498]
["bitfinex","ETHUSD",1738813872362,3.55,2808.2,2807.1,0.005]
["bitfinex","ETHUSD",1738813872658,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738813875279,3.5759304,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738813875856,0.0136704,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738813876057,0.7826,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738813876257,3.56181,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738813876258,4.36751,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738813876581,0.0136704,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738813876867,0.0136704,2807.2,2807.1,3.56731]
["bitfinex","ETHUSD",1738813877072,0.8057,2807.6,2807.1,3.56731]
["bitfinex","ETHUSD",1738813877273,0.0136704,2807.2,2807.1,3.56731]
["bitfinex","ETHUSD",1738813877457,0.8057,2807.9,2807.1,0.0125]
["bitfinex","ETHUSD",1738813877650,1.37138457,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1738813877849,0.8057,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1738813878238,0.8057,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1738813878640,5.3,2808.5,2807.5,0.7955]
["bitfinex","ETHUSD",1738813878842,6.1057,2808.5,2808.1,3.56103]
["bitfinex","ETHUSD",1738813879051,0.8057,2808.8,2808.2,3.56091]
["bitfinex","ETHUSD",1738813879264,0.966588,2808.7,2808.1,3.56103]
["bitfinex","ETHUSD",1738813879871,4.526948,2808.7,2808.1,3.56103]
["bitfinex","ETHUSD",1738813880048,0.966588,2808.7,2808.1,3.56103]
["bitfinex","ETHUSD",1738813880763,0.8057,2808.8,2808.1,4.05083074]
["bitfinex","ETHUSD",1738813880933,5.3,2808.9,2808.4,3.56072]
["bitfinex","ETHUSD",1738813881132,5.3,2808.9,2808.5,3.56059]
["bitfinex","ETHUSD",1738813882167,5.3,2808.9,2808.3,3.56086]
["bitfinex","ETHUSD",1738813882480,0.01574738,2808.8,2808.3,3.56086]
["bitfinex","ETHUSD",1738813883072,0.01574738,2808.8,2807.9,3.56133]
["bitfinex","ETHUSD",1738813883073,0.7553,2808.7,2807.9,3.56133]
["bitfinex","ETHUSD",1738813883272,3.5605,2808.6,2807.9,3.56133]
["bitfinex","ETHUSD",1738813883443,3.57584159,2808.6,2807.9,3.56133]
["bitfinex","ETHUSD",1738813883639,3.56066,2808.5,2807.9,0.69919862]
["bitfinex","ETHUSD",1738813883838,3.57568574,2808.4,2807.9,0.69919862]
["bitfinex","ETHUSD",1738813884047,5.08771457,2808.3,2807.4,3.56198]
["bitfinex","ETHUSD",1738813884371,3.56123,2808.1,2807.4,3.56198]
["bitfinex","ETHUSD",1738813884778,0.01447506,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1738813885081,3.561,2808.2,2807.5,6.81713074]
["bitfinex","ETHUSD",1738813885254,0.01427207,2807.9,2807.5,6.81713074]
["bitfinex","ETHUSD",1738813885456,3.561,2808.2,2807.5,6.81713074]
["bitfinex","ETHUSD",1738813885651,0.03727927,2807.8,2807.5,6.81713074]
["bitfinex","ETHUSD",1738813885858,6.1098,2808.6,2807.8,0.8219]
["bitfinex","ETHUSD",1738813886051,6.1098,2808.6,2808.0,3.56114]
["bitfinex","ETHUSD",1738813886382,0.0154898,2808.5,2808.1,3.56109]
["bitfinex","ETHUSD",1738813886580,0.0154898,2808.5,2808.3,3.56087]
["bitfinex","ETHUSD",1738813886939,3.56015,2808.9,2808.3,3.56087]
["bitfinex","ETHUSD",1738813887584,0.8124,2809.0,2808.4,3.56064]
["bitfinex","ETHUSD",1738813887790,5.3,2809.2,2808.7,3.56028]
["bitfinex","ETHUSD",1738813888002,6.0715,2809.4,2808.7,3.56028]
["bitfinex","ETHUSD",1738813888289,0.60715,2809.3,2808.7,3.56028]
["bitfinex","ETHUSD",1738813889544,9.63097,2809.4,2808.8,3.56015]
["bitfinex","ETHUSD",1738813889746,0.01614924,2809.2,2808.8,3.56015]
["bitfinex","ETHUSD",1738813889949,9.63097,2809.4,2808.7,3.56028]
["bitfinex","ETHUSD",1738813890195,9.63097,2809.4,2808.5,6.81591074]
["bitfinex","ETHUSD",1738813890378,3.55985,2809.2,2808.4,0.71752103]
["bitfinex","ETHUSD",1738813890690,3.55994,2809.1,2808.4,4.27826103]
["bitfinex","ETHUSD",1738813891795,3.56023,2808.9,2808.2,3.25533074]
["bitfinex","ETHUSD",1738813892089,3.56036,2808.8,2808.2,3.25533074]
["bitfinex","ETHUSD",1738813892391,3.56037,2808.7,2808.2,3.25533074]
["bitfinex","ETHUSD",1738813892563,3.56037,2808.7,2808.2,3.97662633]
["bitfinex","ETHUSD",1738813892763,4.27243,2808.7,2808.2,0.72129559]
["bitfinex","ETHUSD",1738813892968,3.5605,2808.6,2808.2,0.72129559]
["bitfinex","ETHUSD",1738813893178,4.27243,2808.7,2808.2,0.72129559]
["bitfinex","ETHUSD",1738813893358,0.01478754,2808.5,2808.2,3.56094]
["bitfinex","ETHUSD",1738813893565,3.56014,2808.9,2808.2,3.56094]
["bitfinex","ETHUSD",1738813893898,3.56014,2808.9,2808.2,6.81627074]
["bitfinex","ETHUSD",1738813893899,3.56026,2808.8,2808.2,6.81627074]
["bitfinex","ETHUSD",1738813895901,0.7884,2809.1,2808.8,3.56021]
["bitfinex","ETHUSD",1738813896079,4.522707,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1738813896080,0.963097,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1738813896274,0.963097,2809.3,2808.6,4.32014]
["bitfinex","ETHUSD",1738813896478,4.522787,2809.3,2808.6,4.32014]
["bitfinex","ETHUSD",1738813896855,0.01629577,2809.2,2808.6,4.32014]
["bitfinex","ETHUSD",1738813897200,1.43483705,2809.2,2808.5,3.25533074]
["bitfinex","ETHUSD",1738813897373,3.55998,2809.0,2808.4,3.56069]
["bitfinex","ETHUSD",1738813897701,0.0158042,2808.9,2808.4,3.56069]
["bitfinex","ETHUSD",1738813898375,0.0158042,2808.9,2808.6,3.56047]
["bitfinex","ETHUSD",1738813898577,3.55984,2809.2,2808.6,3.56047]
["bitfinex","ETHUSD",1738813899197,0.01620991,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1738813899996,0.01620991,2809.1,2808.6,3.56049]
["bitfinex","ETHUSD",1738813900196,0.01620991,2809.1,2808.7,3.5603]
["bitfinex","ETHUSD",1738813900371,3.55962,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1738813900608,0.05241854,2809.0,2808.7,3.5603]
["bitfinex","ETHUSD",1738813900792,3.55962,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1738813900968,0.05238283,2808.9,2808.7,3.5603]
["bitfinex","ETHUSD",1738813901172,3.55962,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1738813901376,0.05234712,2808.8,2808.7,3.5603]
["bitfinex","ETHUSD",1738813901583,3.55962,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1738813901802,0.05237691,2808.8,2808.7,3.5603]
["bitfinex","ETHUSD",1738813901971,3.55962,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1738813902807,3.0,2809.8,2808.5,6.81584074]
["bitfinex","ETHUSD",1738813902808,0.04478787,2809.2,2809.1,3.55974]
["bitfinex","ETHUSD",1738813902969,0.04478787,2809.2,2809.1,6.81507074]
["bitfinex","ETHUSD",1738813903169,3.55917,2809.7,2809.1,6.81507074]
["bitfinex","ETHUSD",1738813903811,0.04412938,2809.6,2809.1,6.81507074]
["bitfinex","ETHUSD",1738813903962,0.04412938,2809.6,2809.1,3.25533074]
["bitfinex","ETHUSD",1738813904293,0.00647859,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1738813904506,0.00647859,2809.5,2808.8,0.7535]
["bitfinex","ETHUSD",1738813904674,0.8245,2809.3,2808.3,3.56078]
["bitfinex","ETHUSD",1738813904879,4.38474,2808.8,2808.2,4.03393074]
["bitfinex","ETHUSD",1738813905120,0.00503132,2808.7,2808.2,3.25533074]
["bitfinex","ETHUSD",1738813905596,0.00503132,2808.7,2808.2,6.81632074]
["bitfinex","ETHUSD",1738813906004,0.00503132,2808.7,2808.2,3.25533074]
["bitfinex","ETHUSD",1738813908025,0.00503132,2808.7,2808.6,3.25533074]
["bitfinex","ETHUSD",1738813908226,0.00503132,2808.7,2808.6,6.81582074]
["bitfinex","ETHUSD",1738813908383,0.817,2809.1,2808.4,4.32994]
["bitfinex","ETHUSD",1738813908584,0.04827629,2808.7,2808.4,4.32994]
["bitfinex","ETHUSD",1738813908800,5.40583,2809.1,2808.4,4.32994]
["bitfinex","ETHUSD",1738813909088,5.40583,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1738813909300,0.04388575,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1738813911927,0.00438414,2808.9,2808.5,3.56061]
["bitfinex","ETHUSD",1738813912335,0.00438414,2808.9,2808.4,4.32994]
["bitfinex","ETHUSD",1738813913438,0.00438414,2808.9,2808.4,4.32985]
["bitfinex","ETHUSD",1738813914543,0.00438414,2808.9,2808.5,3.5606]
["bitfinex","ETHUSD",1738813915331,0.00438414,2808.9,2808.4,4.32985]
["bitfinex","ETHUSD",1738813915332,0.00438414,2808.9,2808.6,3.25533074]
["bitfinex","ETHUSD",1738813915674,0.00438414,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1738813916025,9.65351,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1738813916358,0.7939,2809.3,2809.0,3.55998]
["bitfinex","ETHUSD",1738813916509,5.3,2809.8,2809.0,3.55998]
["bitfinex","ETHUSD",1738813916510,0.82,2809.7,2809.3,3.55955]
["bitfinex","ETHUSD",1738813916702,0.82,2809.7,2809.1,7.11955]
["bitfinex","ETHUSD",1738813916908,4.37917,2809.7,2809.1,3.55975]
["bitfinex","ETHUSD",1738813917637,3.55925,2809.6,2809.0,1.47573107]
["bitfinex","ETHUSD",1738813917802,3.55925,2809.6,2809.0,0.7942]
["bitfinex","ETHUSD",1738813918442,3.5596,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1738813918646,0.7991,2808.7,2808.1,4.32712]
["bitfinex","ETHUSD",1738813919005,0.7991,2808.7,2808.3,3.56086]
["bitfinex","ETHUSD",1738813919226,3.5605,2808.6,2808.1,4.32712]
["bitfinex","ETHUSD",1738813919476,3.56083,2808.4,2807.9,0.71966366]
["bitfinex","ETHUSD",1738813919767,0.00538981,2808.3,2807.9,0.71966366]
["bitfinex","ETHUSD",1738813920137,0.00538981,2808.3,2807.8,4.32751]
["bitfinex","ETHUSD",1738813920334,0.00538981,2808.3,2807.8,0.7661]
["bitfinex","ETHUSD",1738813920540,0.00538981,2808.3,2807.8,4.32759]
["bitfinex","ETHUSD",1738813920859,0.00538981,2808.3,2807.8,7.88901]
["bitfinex","ETHUSD",1738813921061,0.00538981,2808.3,2807.8,4.32752]
["bitfinex","ETHUSD",1738813922070,0.00538981,2808.3,2807.8,5.04596603]
["bitfinex","ETHUSD",1738813922574,0.00538981,2808.3,2808.0,3.25533074]
["bitfinex","ETHUSD",1738813922759,0.7991,2808.7,2808.2,3.56099]
["bitfinex","ETHUSD",1738813923074,0.00477731,2808.2,2808.1,4.39959]
["bitfinex","ETHUSD",1738813923272,5.3,2809.0,2808.8,3.5602]
["bitfinex","ETHUSD",1738813923441,3.55974,2809.2,2808.6,4.38397]
["bitfinex","ETHUSD",1738813923641,0.434504,2809.1,2808.6,4.38397]
["bitfinex","ETHUSD",1738813923842,0.48039211,2809.1,2808.6,4.38397]
["bitfinex","ETHUSD",1738813924575,4.04025211,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1738813924722,0.04588811,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1738813924928,0.04588811,2809.1,2808.7,3.56028]
["bitfinex","ETHUSD",1738813925124,0.04588811,2809.1,2808.8,6.81548074]
["bitfinex","ETHUSD",1738813925769,0.04588811,2809.1,2808.8,10.37560074]
["bitfinex","ETHUSD",1738813925938,0.04588811,2809.1,2808.8,6.81545074]
["bitfinex","ETHUSD",1738813928257,0.04588811,2809.1,2808.4,3.56074]
["bitfinex","ETHUSD",1738813928458,3.56032,2808.8,2808.1,1.55184336]
["bitfinex","ETHUSD",1738813928675,0.04588811,2809.1,2808.1,0.72834336]
["bitfinex","ETHUSD",1738813928676,0.7853,2808.4,2808.1,0.72834336]
["bitfinex","ETHUSD",1738813928861,0.7853,2808.4,2807.9,3.25533074]
["bitfinex","ETHUSD",1738813929061,3.56618432,2808.3,2807.6,6.81700074]
["bitfinex","ETHUSD",1738813929238,4.34605,2808.4,2807.7,3.56159]
["bitfinex","ETHUSD",1738813929585,0.04065696,2808.3,2807.7,3.56159]
["bitfinex","ETHUSD",1738813930063,0.04065696,2808.3,2807.8,3.56147]
["bitfinex","ETHUSD",1738813930458,3.56099,2808.2,2807.7,3.0]
["bitfinex","ETHUSD",1738813930715,0.00498214,2808.2,2807.7,7.28255362]
["bitfinex","ETHUSD",1738813930980,0.04050205,2808.1,2807.8,3.56147]
["bitfinex","ETHUSD",1738813932087,0.04050205,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738813932370,0.7853,2808.4,2807.8,3.56147]
["bitfinex","ETHUSD",1738813932572,0.434601,2808.3,2807.8,3.56147]
["bitfinex","ETHUSD",1738813933269,3.995471,2808.3,2807.6,3.25533074]
["bitfinex","ETHUSD",1738813933676,3.995471,2808.3,2807.7,3.56161]
["bitfinex","ETHUSD",1738813933677,0.434601,2808.3,2807.7,3.56161]
["bitfinex","ETHUSD",1738813933977,0.434601,2808.3,2807.9,3.56125]
["bitfinex","ETHUSD",1738813934280,0.00480655,2808.2,2808.1,3.56104]
["bitfinex","ETHUSD",1738813934489,0.8067,2808.6,2808.1,3.56104]
["bitfinex","ETHUSD",1738813934691,0.8067,2808.6,2808.3,3.56082]
["bitfinex","ETHUSD",1738813935278,0.8067,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1738813937792,0.0053568,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1738813938683,0.0053568,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1738813938897,3.56079,2808.4,2807.8,4.25977537]
["bitfinex","ETHUSD",1738813939055,0.00495096,2808.3,2807.8,4.25977537]
["bitfinex","ETHUSD",1738813939259,0.00495096,2808.3,2807.8,7.82119537]
["bitfinex","ETHUSD",1738813939479,4.35391368,2808.5,2807.9,3.56131]
["bitfinex","ETHUSD",1738813939683,0.00515389,2808.4,2807.9,3.56131]
["bitfinex","ETHUSD",1738813939998,3.56077,2808.4,2807.9,3.56131]
["bitfinex","ETHUSD",1738813940153,4.35391368,2808.5,2807.9,3.56131]
["bitfinex","ETHUSD",1738813940563,0.8285,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1738813942053,0.8285,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1738813944311,0.8285,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738813944612,5.3,2808.3,2807.7,3.56159]
["bitfinex","ETHUSD",1738813944613,6.0706,2808.3,2807.7,3.56159]
["bitfinex","ETHUSD",1738813944794,7.033723,2808.3,2807.7,3.56159]
["bitfinex","ETHUSD",1738813945104,6.0706,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738813945303,0.8054,2809.5,2808.4,0.0075]
["bitfinex","ETHUSD",1738813945504,3.55956,2809.4,2808.8,3.56014]
["bitfinex","ETHUSD",1738813945664,4.92236262,2809.4,2808.8,3.56012]
["bitfinex","ETHUSD",1738813946500,4.92236262,2809.4,2808.7,3.56024]
["bitfinex","ETHUSD",1738813946501,1.36280262,2809.4,2808.7,3.56024]
["bitfinex","ETHUSD",1738813946662,0.04037962,2809.4,2808.9,3.56003]
["bitfinex","ETHUSD",1738813947258,0.04037962,2809.4,2809.1,3.55985]
["bitfinex","ETHUSD",1738813947464,0.04037962,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1738813947667,0.04037962,2809.4,2809.1,3.55985]
["bitfinex","ETHUSD",1738813947880,0.04037962,2809.4,2809.2,3.55972]
["bitfinex","ETHUSD",1738813948120,0.8054,2809.8,2809.2,0.711957]
["bitfinex","ETHUSD",1738813948318,0.8054,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1738813948606,0.8054,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738813948818,6.1054,2810.4,2809.7,3.55909]
["bitfinex","ETHUSD",1738813949104,6.1054,2810.4,2809.9,3.55878]
["bitfinex","ETHUSD",1738813949664,6.1054,2810.4,2809.7,3.55909]
["bitfinex","ETHUSD",1738813949865,0.966349,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1738813951194,0.966349,2810.3,2809.8,3.55893]
["bitfinex","ETHUSD",1738813951707,0.966349,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1738813951910,9.66365,2810.4,2809.7,3.55909]
["bitfinex","ETHUSD",1738813952317,0.8054,2810.4,2809.6,0.0075]
["bitfinex","ETHUSD",1738813952469,0.7632,2810.7,2810.2,3.55841]
["bitfinex","ETHUSD",1738813953001,0.7632,2810.7,2810.0,3.55864]
["bitfinex","ETHUSD",1738813953209,4.753127,2810.7,2810.1,3.55857]
["bitfinex","ETHUSD",1738813953911,4.753127,2810.7,2809.8,0.7261675]
["bitfinex","ETHUSD",1738813953912,1.195297,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1738813954073,0.7632,2810.7,2810.3,3.55824]
["bitfinex","ETHUSD",1738813956314,0.7632,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1738813957299,3.55796,2810.6,2809.8,3.55891]
["bitfinex","ETHUSD",1738813957496,3.55796,2810.6,2809.9,3.55883]
["bitfinex","ETHUSD",1738813957697,0.7632,2810.7,2810.0,3.55868]
["bitfinex","ETHUSD",1738813957917,0.7632,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1738813958126,0.7632,2810.7,2810.3,3.55832]
["bitfinex","ETHUSD",1738813960583,0.03652824,2810.6,2810.3,3.55832]
["bitfinex","ETHUSD",1738813960799,3.59453824,2810.6,2809.8,0.69958086]
["bitfinex","ETHUSD",1738813961005,3.55816,2810.5,2809.9,3.55883]
["bitfinex","ETHUSD",1738813961330,0.81914138,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1738813962519,4.37739138,2810.4,2809.7,3.55904]
["bitfinex","ETHUSD",1738813962728,4.37739138,2810.4,2809.8,3.55895]
["bitfinex","ETHUSD",1738813962915,4.37739138,2810.4,2810.0,3.55869]
["bitfinex","ETHUSD",1738813962916,0.81914138,2810.4,2810.0,3.55869]
["bitfinex","ETHUSD",1738813963120,0.81914138,2810.4,2810.2,3.55846]
["bitfinex","ETHUSD",1738813963648,0.81914138,2810.4,2810.0,3.55869]
["bitfinex","ETHUSD",1738813964233,4.37739138,2810.4,2809.8,3.55891]
["bitfinex","ETHUSD",1738813964661,0.81914138,2810.4,2809.6,0.71454489]
["bitfinex","ETHUSD",1738813964966,0.8002,2809.9,2809.4,3.55937]
["bitfinex","ETHUSD",1738813965126,0.8002,2809.9,2808.9,0.8025]
["bitfinex","ETHUSD",1738813965127,1.591966,2809.9,2808.9,4.3625]
["bitfinex","ETHUSD",1738813965326,3.55918,2809.7,2809.0,4.28170204]
["bitfinex","ETHUSD",1738813965557,0.83618249,2809.6,2809.0,4.28170204]
["bitfinex","ETHUSD",1738813965833,4.39546249,2809.6,2809.0,4.28170204]
["bitfinex","ETHUSD",1738813966032,0.83618249,2809.6,2809.1,3.55983]
["bitfinex","ETHUSD",1738813969662,4.39550249,2809.6,2809.0,0.72180204]
["bitfinex","ETHUSD",1738813969869,5.16318134,2809.6,2808.9,3.56002]
["bitfinex","ETHUSD",1738813970466,5.16318134,2809.6,2808.9,4.27613853]
["bitfinex","ETHUSD",1738813970671,3.55947,2809.4,2808.9,0.71611853]
["bitfinex","ETHUSD",1738813970972,0.83607541,2809.3,2808.9,0.71611853]
["bitfinex","ETHUSD",1738813973686,3.55982,2809.2,2808.6,3.56045]
["bitfinex","ETHUSD",1738813973849,0.83607541,2809.3,2808.6,3.56045]
["bitfinex","ETHUSD",1738813974050,0.03580402,2809.1,2808.8,3.56015]
["bitfinex","ETHUSD",1738813974381,0.8002,2809.3,2809.0,3.55997]
["bitfinex","ETHUSD",1738813974682,0.8002,2809.3,2809.0,7.11986]
["bitfinex","ETHUSD",1738813974856,0.8002,2809.3,2809.0,7.11979]
["bitfinex","ETHUSD",1738813975258,0.8002,2809.3,2809.1,3.55982]
["bitfinex","ETHUSD",1738813975459,0.7916,2809.7,2809.1,3.55982]
["bitfinex","ETHUSD",1738813975655,0.03583972,2809.2,2809.1,3.55982]
["bitfinex","ETHUSD",1738813975967,0.03583972,2809.2,2809.0,3.55989]
["bitfinex","ETHUSD",1738813976282,0.7916,2809.7,2809.2,3.55965]
["bitfinex","ETHUSD",1738813976449,4.35072,2809.7,2809.1,3.55985]
["bitfinex","ETHUSD",1738813978383,4.35072,2809.7,2809.1,7.11963]
["bitfinex","ETHUSD",1738813979293,4.35072,2809.7,2809.1,3.55978]
["bitfinex","ETHUSD",1738813979585,5.3,2809.9,2809.3,3.55958]
["bitfinex","ETHUSD",1738813979785,4.36431,2810.1,2809.4,3.65193037]
["bitfinex","ETHUSD",1738813979987,4.36431,2810.1,2809.6,3.55922]
["bitfinex","ETHUSD",1738813980347,4.36431,2810.1,2809.5,3.5593]
["bitfinex","ETHUSD",1738813981191,0.8057,2810.1,2809.5,3.5593]
["bitfinex","ETHUSD",1738813981691,0.8057,2810.1,2809.7,3.55902]
["bitfinex","ETHUSD",1738813984692,0.79446076,2810.1,2809.7,3.55902]
["bitfinex","ETHUSD",1738813985061,3.55881,2810.0,2809.3,3.55952]
["bitfinex","ETHUSD",1738813985251,5.3,2810.4,2809.0,3.55989]
["bitfinex","ETHUSD",1738813985496,3.55914,2809.7,2809.1,3.55976]
["bitfinex","ETHUSD",1738813985651,3.55943,2809.5,2808.8,3.26037736]
["bitfinex","ETHUSD",1738813985999,3.55919,2809.7,2809.0,3.5599]
["bitfinex","ETHUSD",1738813986000,7.11837,2809.7,2809.0,3.5599]
["bitfinex","ETHUSD",1738813986353,3.55918,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1738813986591,3.5589,2809.9,2809.2,3.55972]
["bitfinex","ETHUSD",1738813986778,3.5589,2809.9,2809.3,3.55952]
["bitfinex","ETHUSD",1738813986993,3.5589,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1738813987583,0.7744,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1738813987857,0.7744,2809.8,2809.3,3.55952]
["bitfinex","ETHUSD",1738813988191,0.7744,2809.8,2809.4,3.55939]
["bitfinex","ETHUSD",1738813989910,0.7744,2809.8,2809.4,4.271296]
["bitfinex","ETHUSD",1738813990199,3.55871,2810.1,2809.9,3.55874]
["bitfinex","ETHUSD",1738813990200,0.827,2810.1,2809.9,3.55874]
["bitfinex","ETHUSD",1738813990372,0.827,2810.3,2809.9,3.55874]
["bitfinex","ETHUSD",1738813990800,0.87360126,2810.3,2810.0,3.55863]
["bitfinex","ETHUSD",1738813991207,0.87360126,2810.3,2809.8,3.55897]
["bitfinex","ETHUSD",1738813991378,0.87360126,2810.3,2809.6,3.55919]
["bitfinex","ETHUSD",1738813991583,3.55856,2810.2,2809.6,3.55919]
["bitfinex","ETHUSD",1738813991769,0.87360126,2810.3,2809.6,3.55919]
["bitfinex","ETHUSD",1738813992094,0.03897148,2810.1,2809.6,3.55919]
["bitfinex","ETHUSD",1738813992295,0.0390131,2810.2,2809.6,7.11831]
["bitfinex","ETHUSD",1738813992462,0.03892986,2810.0,2809.6,7.11831]
["bitfinex","ETHUSD",1738813992667,0.03897148,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738813992899,0.04242353,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738813993106,4.38544,2810.3,2809.8,3.55897]
["bitfinex","ETHUSD",1738813993607,0.03894106,2810.2,2809.8,3.55897]
["bitfinex","ETHUSD",1738813993809,0.03894106,2810.2,2809.8,4.270779]
["bitfinex","ETHUSD",1738813994106,0.827,2810.3,2809.8,4.270779]
["bitfinex","ETHUSD",1738813994308,0.04243575,2810.1,2809.8,4.270779]
["bitfinex","ETHUSD",1738813994509,0.04248116,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1738813994684,0.04239035,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1738813995007,0.04239035,2810.0,2809.8,0.711809]
["bitfinex","ETHUSD",1738813995213,0.827,2810.3,2809.8,0.711809]
["bitfinex","ETHUSD",1738813995382,0.04239035,2810.0,2809.8,0.711809]
["bitfinex","ETHUSD",1738813995709,0.827,2810.3,2809.8,0.711809]
["bitfinex","ETHUSD",1738813995896,0.04239035,2810.0,2809.8,0.711809]
["bitfinex","ETHUSD",1738813996293,0.827,2810.3,2809.8,4.270759]
["bitfinex","ETHUSD",1738813996619,0.827,2810.3,2809.8,3.55895]
["bitfinex","ETHUSD",1738813996775,0.04248116,2810.2,2809.7,3.55906]
["bitfinex","ETHUSD",1738813997480,0.04248116,2810.2,2809.8,3.55894]
["bitfinex","ETHUSD",1738813997905,4.38535,2810.3,2809.8,3.55894]
["bitfinex","ETHUSD",1738813998113,0.04243575,2810.1,2810.0,6.81908736]
["bitfinex","ETHUSD",1738813998313,0.04248116,2810.2,2810.1,4.24049874]
["bitfinex","ETHUSD",1738813998546,0.8173,2810.7,2810.3,3.55829]
["bitfinex","ETHUSD",1738813998845,0.03899989,2810.6,2810.3,3.55829]
["bitfinex","ETHUSD",1738813999203,0.03899989,2810.6,2810.0,3.55869]
["bitfinex","ETHUSD",1738813999397,3.59703989,2810.6,2810.0,3.55869]
["bitfinex","ETHUSD",1738814001026,3.59703989,2810.6,2810.0,7.11731]
["bitfinex","ETHUSD",1738814002309,3.59703989,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1738814004341,0.7765,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1738814004552,0.7765,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1738814004839,0.8153603,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1738814006613,0.0388603,2810.0,2809.8,3.55897]
["bitfinex","ETHUSD",1738814006941,0.8048,2810.3,2809.8,3.55897]
["bitfinex","ETHUSD",1738814007444,0.03907113,2810.2,2809.9,3.55883]
["bitfinex","ETHUSD",1738814007642,0.03907113,2810.2,2809.8,3.55897]
["bitfinex","ETHUSD",1738814007804,0.8048,2810.3,2809.8,4.351213]
["bitfinex","ETHUSD",1738814008009,0.04257764,2810.1,2809.8,4.351213]
["bitfinex","ETHUSD",1738814008203,0.04262305,2810.2,2809.8,4.351213]
["bitfinex","ETHUSD",1738814008400,0.04253223,2810.0,2809.8,4.351213]
["bitfinex","ETHUSD",1738814008629,0.8048,2810.3,2809.8,4.351213]
["bitfinex","ETHUSD",1738814008800,0.04248681,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738814009012,0.8048,2810.3,2809.8,3.55897]
["bitfinex","ETHUSD",1738814009218,0.04248681,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738814009538,0.8048,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1738814009740,0.8048,2810.3,2809.7,0.8043]
["bitfinex","ETHUSD",1738814009741,0.8048,2810.3,2809.7,4.36337]
["bitfinex","ETHUSD",1738814009945,4.36315,2810.3,2809.7,3.55899]
["bitfinex","ETHUSD",1738814010146,0.8048,2810.3,2809.8,0.355899]
["bitfinex","ETHUSD",1738814010307,0.8048,2810.3,2809.8,3.914759]
["bitfinex","ETHUSD",1738814010706,0.8048,2810.3,2809.7,3.55899]
["bitfinex","ETHUSD",1738814010707,4.36316,2810.3,2809.7,3.55899]
["bitfinex","ETHUSD",1738814011743,3.55859,2810.1,2809.5,3.55932]
["bitfinex","ETHUSD",1738814011945,3.55859,2810.1,2809.5,7.11858]
["bitfinex","ETHUSD",1738814012244,4.36316,2810.3,2809.5,3.55926]
["bitfinex","ETHUSD",1738814012447,4.36316,2810.3,2809.7,3.55906]
["bitfinex","ETHUSD",1738814012651,4.36316,2810.3,2809.7,7.11807]
["bitfinex","ETHUSD",1738814012953,4.36316,2810.3,2809.8,3.55897]
["bitfinex","ETHUSD",1738814014154,4.36316,2810.3,2809.8,4.270768]
["bitfinex","ETHUSD",1738814014354,0.8048,2810.3,2809.9,3.55876]
["bitfinex","ETHUSD",1738814014857,0.8048,2810.3,2810.0,3.55869]
["bitfinex","ETHUSD",1738814015417,0.7998,2810.6,2810.3,3.5583]
["bitfinex","ETHUSD",1738814015617,0.7998,2810.9,2810.4,0.35583]
["bitfinex","ETHUSD",1738814015819,0.7998,2810.9,2810.6,3.55789]
["bitfinex","ETHUSD",1738814016262,0.7998,2810.9,2810.5,3.55798]
["bitfinex","ETHUSD",1738814016614,0.7998,2810.9,2810.3,10.37691736]
["bitfinex","ETHUSD",1738814016829,0.7998,2810.9,2810.5,3.55805]
["bitfinex","ETHUSD",1738814017064,0.7998,2810.9,2810.3,3.55824]
["bitfinex","ETHUSD",1738814017216,0.7998,2810.9,2810.4,0.355824]
["bitfinex","ETHUSD",1738814018069,0.7998,2810.9,2810.3,3.55824]
["bitfinex","ETHUSD",1738814018448,3.55773,2810.8,2810.2,3.55844]
["bitfinex","ETHUSD",1738814019121,3.55773,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1738814019323,0.7998,2810.9,2810.3,3.55833]
["bitfinex","ETHUSD",1738814019546,0.7998,2810.9,2810.3,7.11658]
["bitfinex","ETHUSD",1738814019718,0.7998,2810.9,2810.3,4.269908]
["bitfinex","ETHUSD",1738814019917,0.7998,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1738814020531,0.7998,2810.9,2810.3,3.55825]
["bitfinex","ETHUSD",1738814020733,0.7998,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1738814022137,0.7998,2810.9,2810.3,3.55825]
["bitfinex","ETHUSD",1738814022326,4.35744,2810.9,2810.3,3.55825]
["bitfinex","ETHUSD",1738814022528,0.7998,2810.9,2810.3,3.55825]
["bitfinex","ETHUSD",1738814022735,4.35742,2810.9,2810.3,3.55825]
["bitfinex","ETHUSD",1738814023062,0.7998,2810.9,2810.3,3.55825]
["bitfinex","ETHUSD",1738814023564,0.7998,2810.9,2810.3,4.342037]
["bitfinex","ETHUSD",1738814023727,0.7998,2810.9,2810.5,3.55798]
["bitfinex","ETHUSD",1738814024433,4.35747,2810.9,2810.3,4.342047]
["bitfinex","ETHUSD",1738814024638,3.5578,2810.8,2810.2,3.55841]
["bitfinex","ETHUSD",1738814025925,3.55784,2810.7,2810.1,4.27960004]
["bitfinex","ETHUSD",1738814026166,3.5578,2810.8,2810.1,4.27960004]
["bitfinex","ETHUSD",1738814026167,0.8303,2810.6,2810.1,4.27957004]
["bitfinex","ETHUSD",1738814026463,0.8303,2810.6,2810.1,0.72107004]
["bitfinex","ETHUSD",1738814026636,4.38834,2810.6,2810.1,0.72107004]
["bitfinex","ETHUSD",1738814026964,4.38834,2810.6,2809.9,3.55878]
["bitfinex","ETHUSD",1738814027170,8.85737,2811.1,2809.7,6.81940736]
["bitfinex","ETHUSD",1738814027171,3.55836,2810.3,2809.7,6.81940736]
["bitfinex","ETHUSD",1738814027328,0.7708,2810.2,2809.7,6.81940736]
["bitfinex","ETHUSD",1738814027523,0.7708,2810.2,2809.8,0.71865105]
["bitfinex","ETHUSD",1738814028981,0.7552,2809.9,2809.3,7.119]
["bitfinex","ETHUSD",1738814029120,0.7552,2809.9,2809.4,1.48769094]
["bitfinex","ETHUSD",1738814029564,0.7552,2809.9,2809.4,5.04709094]
["bitfinex","ETHUSD",1738814029868,0.7552,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1738814035078,0.7552,2809.9,2809.4,4.7480683]
["bitfinex","ETHUSD",1738814035486,0.7552,2809.9,2809.4,8.3075283]
["bitfinex","ETHUSD",1738814035644,0.7552,2809.9,2809.5,0.38260075]
["bitfinex","ETHUSD",1738814037781,0.7552,2809.9,2809.5,3.94190075]
["bitfinex","ETHUSD",1738814038158,0.7552,2809.9,2809.6,3.55921]
["bitfinex","ETHUSD",1738814038781,0.7552,2809.9,2809.5,3.94190075]
["bitfinex","ETHUSD",1738814040302,4.31405,2809.9,2809.5,0.38260075]
["bitfinex","ETHUSD",1738814040479,4.31405,2809.9,2809.4,0.69620094]
["bitfinex","ETHUSD",1738814040803,4.31405,2809.9,2809.4,4.25566094]
["bitfinex","ETHUSD",1738814041694,0.7552,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1738814041870,0.7552,2809.9,2809.5,7.11862]
["bitfinex","ETHUSD",1738814042189,0.7851,2810.2,2809.4,3.9565783]
["bitfinex","ETHUSD",1738814042378,0.7851,2810.2,2809.7,6.81939736]
["bitfinex","ETHUSD",1738814043006,3.55841,2810.3,2809.8,0.7646]
["bitfinex","ETHUSD",1738814043178,0.7851,2810.4,2809.8,0.80018628]
["bitfinex","ETHUSD",1738814043565,0.7851,2810.4,2809.9,3.55881]
["bitfinex","ETHUSD",1738814044305,0.7851,2810.4,2809.9,7.11762]
["bitfinex","ETHUSD",1738814044513,0.7851,2810.4,2810.0,0.77843292]
["bitfinex","ETHUSD",1738814044667,0.7851,2810.4,2809.9,3.55881]
["bitfinex","ETHUSD",1738814044868,0.7851,2810.4,2810.0,3.55865]
["bitfinex","ETHUSD",1738814045176,0.7851,2810.4,2809.8,0.7646]
["bitfinex","ETHUSD",1738814045389,4.34332,2810.4,2809.8,3.55887]
["bitfinex","ETHUSD",1738814045596,3.55833,2810.3,2809.7,3.55904]
["bitfinex","ETHUSD",1738814045915,3.55833,2810.3,2809.7,4.350376]
["bitfinex","ETHUSD",1738814046081,3.55833,2810.3,2809.8,3.55897]
["bitfinex","ETHUSD",1738814048880,0.7881,2810.2,2809.8,3.55897]
["bitfinex","ETHUSD",1738814049720,0.7881,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1738814051043,4.34667,2810.2,2809.5,7.11856]
["bitfinex","ETHUSD",1738814051213,4.34667,2810.2,2809.6,3.55913]
["bitfinex","ETHUSD",1738814051674,0.828,2810.1,2809.4,3.9565783]
["bitfinex","ETHUSD",1738814051882,0.7798,2809.8,2809.4,0.69620094]
["bitfinex","ETHUSD",1738814052320,0.7798,2809.8,2809.5,3.55935]
["bitfinex","ETHUSD",1738814052501,0.7798,2809.8,2809.5,4.34085709]
["bitfinex","ETHUSD",1738814052707,0.7798,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1738814052910,0.7798,2809.8,2809.5,7.90010709]
["bitfinex","ETHUSD",1738814054124,0.7798,2809.8,2809.5,4.34075709]
["bitfinex","ETHUSD",1738814055230,0.7798,2809.8,2809.4,0.69620094]
["bitfinex","ETHUSD",1738814056319,0.7798,2809.8,2809.4,4.25565094]
["bitfinex","ETHUSD",1738814056921,0.7798,2809.8,2809.4,0.69620094]
["bitfinex","ETHUSD",1738814057632,0.7798,2809.8,2809.4,4.25565094]
["bitfinex","ETHUSD",1738814059830,0.7798,2809.8,2809.4,0.69620094]
["bitfinex","ETHUSD",1738814060691,0.7798,2809.8,2809.4,4.25565094]
["bitfinex","ETHUSD",1738814060905,0.7798,2809.8,2809.4,5.03716603]
["bitfinex","ETHUSD",1738814061994,0.7873,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738814062215,4.34595,2810.1,2809.5,4.34277]
["bitfinex","ETHUSD",1738814062532,0.7873,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1738814062698,0.7873,2810.1,2809.6,3.95177566]
["bitfinex","ETHUSD",1738814063124,0.7873,2810.1,2809.6,7.51092566]
["bitfinex","ETHUSD",1738814063320,0.7873,2810.1,2809.6,3.95172566]
["bitfinex","ETHUSD",1738814065019,3.55886,2809.9,2809.4,3.55942]
["bitfinex","ETHUSD",1738814065214,3.5586,2810.1,2809.5,3.55933]
["bitfinex","ETHUSD",1738814065215,0.771,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738814065897,4.32972,2810.0,2809.4,3.55942]
["bitfinex","ETHUSD",1738814066103,4.32477,2809.5,2808.9,3.56]
["bitfinex","ETHUSD",1738814066320,4.757247,2809.5,2808.9,3.56]
["bitfinex","ETHUSD",1738814066528,4.32477,2809.5,2808.9,3.56]
["bitfinex","ETHUSD",1738814066929,4.32477,2809.5,2809.1,0.69723999]
["bitfinex","ETHUSD",1738814067996,5.3,2810.0,2808.7,3.5603]
["bitfinex","ETHUSD",1738814068201,3.55989,2809.1,2808.4,6.82103736]
["bitfinex","ETHUSD",1738814068422,0.7973,2809.0,2808.9,0.7076081]
["bitfinex","ETHUSD",1738814070246,4.35728,2809.0,2808.9,0.7076081]
["bitfinex","ETHUSD",1738814070449,4.35728,2809.0,2808.3,3.56077]
["bitfinex","ETHUSD",1738814070646,4.35728,2809.0,2808.4,0.434177]
["bitfinex","ETHUSD",1738814070862,0.7973,2809.0,2808.4,0.434177]
["bitfinex","ETHUSD",1738814071023,3.56036,2808.7,2808.2,3.0]
["bitfinex","ETHUSD",1738814071953,0.7699,2808.6,2808.2,3.0]
["bitfinex","ETHUSD",1738814072743,0.7699,2808.6,2808.0,0.72305277]
["bitfinex","ETHUSD",1738814073050,3.56075,2808.4,2808.0,0.72305277]
["bitfinex","ETHUSD",1738814073525,3.56075,2808.4,2807.8,3.26037736]
["bitfinex","ETHUSD",1738814073718,0.815,2808.3,2807.8,3.26037736]
["bitfinex","ETHUSD",1738814074543,0.815,2808.3,2807.7,3.56155]
["bitfinex","ETHUSD",1738814074749,0.815,2808.3,2807.8,0.72276808]
["bitfinex","ETHUSD",1738814075452,4.37587,2808.3,2807.8,0.72276808]
["bitfinex","ETHUSD",1738814076046,3.56116,2808.1,2807.8,0.72276808]
["bitfinex","ETHUSD",1738814076223,3.56126,2808.0,2807.8,0.72276808]
["bitfinex","ETHUSD",1738814076423,3.56109,2808.2,2807.8,0.72276808]
["bitfinex","ETHUSD",1738814076862,0.815,2808.3,2807.5,7.57615736]
["bitfinex","ETHUSD",1738814077020,0.8137,2808.0,2807.5,3.56178]
["bitfinex","ETHUSD",1738814077556,0.8137,2808.0,2807.3,3.56211]
["bitfinex","ETHUSD",1738814077853,4.37496,2808.0,2807.3,3.56205]
["bitfinex","ETHUSD",1738814078053,4.37496,2808.0,2807.4,0.72451539]
["bitfinex","ETHUSD",1738814078219,0.8137,2808.0,2807.4,4.28644539]
["bitfinex","ETHUSD",1738814078924,3.5614,2807.9,2807.3,3.56204]
["bitfinex","ETHUSD",1738814079119,0.8137,2808.0,2807.4,3.56198]
["bitfinex","ETHUSD",1738814079526,0.8137,2808.0,2807.5,6.82224736]
["bitfinex","ETHUSD",1738814081128,0.8328,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1738814081327,0.8328,2808.2,2807.6,5.01386274]
["bitfinex","ETHUSD",1738814081729,0.8328,2808.2,2807.6,1.45211274]
["bitfinex","ETHUSD",1738814081953,0.8203,2807.9,2807.1,0.005]
["bitfinex","ETHUSD",1738814082226,0.8203,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814083579,0.8203,2807.5,2807.1,3.56739]
["bitfinex","ETHUSD",1738814083731,0.8203,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814084876,4.38221,2807.5,2807.1,0.70064659]
["bitfinex","ETHUSD",1738814085741,4.38221,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814086345,5.176599,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814086689,3.56213,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1738814087245,5.176599,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814088294,0.8203,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814088655,0.8203,2807.5,2807.1,3.56738]
["bitfinex","ETHUSD",1738814088973,0.8203,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814089180,4.38221,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814089491,0.8203,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814090004,3.56178,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738814092002,3.56189,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814093162,7.92169,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738814093513,4.35996,2807.7,2807.1,0.005]
["bitfinex","ETHUSD",1738814093701,4.35996,2807.7,2807.1,3.56738]
["bitfinex","ETHUSD",1738814093901,7.92168,2807.7,2807.1,3.56738]
["bitfinex","ETHUSD",1738814094395,0.7983,2807.7,2807.1,3.56731]
["bitfinex","ETHUSD",1738814094596,5.3,2807.8,2807.4,0.7568]
["bitfinex","ETHUSD",1738814094796,0.8173,2808.2,2807.5,3.59749584]
["bitfinex","ETHUSD",1738814095113,3.56126,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1738814095995,3.56126,2808.0,2807.4,0.7568]
["bitfinex","ETHUSD",1738814096515,3.56126,2808.0,2807.4,1.16938201]
["bitfinex","ETHUSD",1738814097015,3.56147,2807.9,2807.4,0.7568]
["bitfinex","ETHUSD",1738814097367,3.56157,2807.8,2807.4,0.7568]
["bitfinex","ETHUSD",1738814097566,3.56147,2807.9,2807.4,0.7568]
["bitfinex","ETHUSD",1738814097764,3.56147,2807.9,2807.4,4.3188]
["bitfinex","ETHUSD",1738814098096,0.8173,2807.8,2807.1,0.005]
["bitfinex","ETHUSD",1738814099215,3.56198,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814099411,3.56203,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1738814100015,0.8214,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1738814100327,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814104834,4.37896,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814109456,7.37896,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814110207,13.23646,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814110411,15.3006423,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814112722,14.7506423,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814116762,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814117062,3.56203,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1738814117347,8.86182,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738814117567,12.42369,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1738814117744,3.56189,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814119219,3.56189,2807.5,2807.1,0.444201]
["bitfinex","ETHUSD",1738814120331,3.56189,2807.5,2807.1,0.005]
["bitfinex","ETHUSD",1738814120848,3.56203,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1738814126152,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814134994,4.37676,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814135201,13.22676,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814135353,14.90565,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738814135549,4.37791,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814135755,7.37791,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814138268,4.37791,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814138596,5.828355,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814139755,8.828355,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814139974,9.378355,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814141568,8.828355,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814141759,8.013855,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814142497,8.825455,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814145160,14.125455,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738814148223,3.56442,2805.5,2805.4,0.150498]
["bitfinex","ETHUSD",1738814151184,4.31589,2805.7,2805.4,0.150498]
["bitfinex","ETHUSD",1738814151185,3.56429,2805.7,2805.4,0.150498]
["bitfinex","ETHUSD",1738814151391,8.86395,2805.9,2805.5,0.8157]
["bitfinex","ETHUSD",1738814151691,3.56418,2805.7,2805.5,0.8157]
["bitfinex","ETHUSD",1738814152426,8.86395,2805.9,2805.5,0.8157]
["bitfinex","ETHUSD",1738814152589,3.56429,2805.6,2805.5,0.8157]
["bitfinex","ETHUSD",1738814152782,3.56429,2805.6,2805.4,0.150498]
["bitfinex","ETHUSD",1738814152987,7.31962,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814155628,6.56442,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814155831,7.655151,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814157745,8.461251,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814160257,7.655151,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814161633,13.711751,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814162033,14.82505963,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814162234,14.261751,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814168379,18.006751,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814169772,18.73742794,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814170602,14.99242794,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814172325,16.41909794,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814173144,20.17159794,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814174038,15.86909794,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814174241,14.44242794,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814174802,12.955151,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814175003,8.86442,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814175208,8.86442,2805.5,2805.4,0.763308]
["bitfinex","ETHUSD",1738814175951,11.86442,2805.5,2805.4,0.763308]
["bitfinex","ETHUSD",1738814177612,5.3,2805.5,2805.4,0.763308]
["bitfinex","ETHUSD",1738814177835,3.56429,2805.6,2805.4,0.763308]
["bitfinex","ETHUSD",1738814178159,3.56442,2805.5,2805.4,0.763308]
["bitfinex","ETHUSD",1738814178465,4.277291,2805.5,2805.4,0.763308]
["bitfinex","ETHUSD",1738814179640,3.56442,2805.5,2805.4,0.763308]
["bitfinex","ETHUSD",1738814183561,3.56429,2805.6,2805.4,0.763308]
["bitfinex","ETHUSD",1738814184431,3.56407,2805.8,2805.4,0.763308]
["bitfinex","ETHUSD",1738814184628,3.56419,2805.7,2805.4,0.763308]
["bitfinex","ETHUSD",1738814185834,3.56439,2805.6,2805.4,0.763308]
["bitfinex","ETHUSD",1738814188064,7.1282,2805.8,2805.4,0.763308]
["bitfinex","ETHUSD",1738814188264,3.56336,2806.4,2805.7,3.56409]
["bitfinex","ETHUSD",1738814188464,5.3,2806.5,2805.9,0.7949]
["bitfinex","ETHUSD",1738814188766,5.3,2806.5,2806.1,0.7949]
["bitfinex","ETHUSD",1738814188974,3.56307,2806.6,2806.1,0.7949]
["bitfinex","ETHUSD",1738814189173,3.56316,2806.5,2806.1,0.7949]
["bitfinex","ETHUSD",1738814190255,3.56353,2806.2,2806.1,0.7949]
["bitfinex","ETHUSD",1738814190494,3.56377,2806.1,2805.5,0.8272]
["bitfinex","ETHUSD",1738814190654,3.5638,2806.0,2805.5,0.8272]
["bitfinex","ETHUSD",1738814191280,3.56392,2805.9,2805.5,0.8272]
["bitfinex","ETHUSD",1738814191481,3.5638,2806.0,2805.5,0.8272]
["bitfinex","ETHUSD",1738814191989,3.56392,2805.9,2805.5,0.8272]
["bitfinex","ETHUSD",1738814192154,3.56375,2806.1,2805.5,0.8272]
["bitfinex","ETHUSD",1738814192691,3.56359,2806.2,2805.6,0.7724]
["bitfinex","ETHUSD",1738814193191,3.56359,2806.2,2805.7,0.761]
["bitfinex","ETHUSD",1738814194299,3.56343,2806.3,2805.7,0.7906]
["bitfinex","ETHUSD",1738814194893,3.5633,2806.4,2805.8,3.564]
["bitfinex","ETHUSD",1738814195094,5.3,2806.5,2806.0,0.7501]
["bitfinex","ETHUSD",1738814195299,8.86321,2806.5,2806.1,0.7501]
["bitfinex","ETHUSD",1738814195456,3.56332,2806.4,2806.1,0.7501]
["bitfinex","ETHUSD",1738814195659,3.56342,2806.3,2806.1,0.7501]
["bitfinex","ETHUSD",1738814197162,3.56329,2806.4,2806.1,0.7501]
["bitfinex","ETHUSD",1738814200107,8.86318,2806.5,2806.1,0.7501]
["bitfinex","ETHUSD",1738814200491,8.86318,2806.5,2806.1,1.181498]
["bitfinex","ETHUSD",1738814200492,5.3,2806.5,2806.1,1.181498]
["bitfinex","ETHUSD",1738814200696,3.56295,2806.7,2806.2,0.7865]
["bitfinex","ETHUSD",1738814200891,3.56295,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1738814201097,3.56295,2806.7,2806.3,0.8103]
["bitfinex","ETHUSD",1738814203089,3.56295,2806.7,2806.3,1.247682]
["bitfinex","ETHUSD",1738814203289,3.56312,2806.6,2806.3,0.8103]
["bitfinex","ETHUSD",1738814203687,3.56328,2806.4,2806.3,0.8103]
["bitfinex","ETHUSD",1738814208692,3.56328,2806.4,2806.0,0.7915]
["bitfinex","ETHUSD",1738814208930,3.56354,2806.2,2806.0,0.7915]
["bitfinex","ETHUSD",1738814209322,3.56328,2806.4,2806.0,0.7915]
["bitfinex","ETHUSD",1738814210119,3.56346,2806.3,2806.0,0.7915]
["bitfinex","ETHUSD",1738814213938,3.56328,2806.4,2806.0,0.7915]
["bitfinex","ETHUSD",1738814214526,7.12666,2806.4,2806.0,0.7915]
["bitfinex","ETHUSD",1738814216138,3.56328,2806.4,2806.0,0.7915]
["bitfinex","ETHUSD",1738814220143,3.56353,2806.2,2806.0,0.7915]
["bitfinex","ETHUSD",1738814220346,3.56328,2806.4,2806.0,0.7915]
["bitfinex","ETHUSD",1738814221529,3.56345,2806.3,2806.0,0.7915]
["bitfinex","ETHUSD",1738814221728,3.56345,2806.3,2805.8,0.7682]
["bitfinex","ETHUSD",1738814221729,3.56366,2806.1,2805.8,0.7682]
["bitfinex","ETHUSD",1738814221932,3.56391,2805.9,2805.8,0.7682]
["bitfinex","ETHUSD",1738814222150,3.56379,2806.0,2805.5,0.7703]
["bitfinex","ETHUSD",1738814222451,3.56421,2805.7,2805.5,0.7703]
["bitfinex","ETHUSD",1738814224216,3.56421,2805.7,2805.4,8e-06]
["bitfinex","ETHUSD",1738814225855,4.39062,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814230734,9.69062,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814230934,12.69062,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814238996,13.24062,2805.5,2805.4,8e-06]
["bitfinex","ETHUSD",1738814239169,3.56578,2804.5,2804.1,0.8303]
["bitfinex","ETHUSD",1738814239466,3.56584,2804.4,2804.1,0.8303]
["bitfinex","ETHUSD",1738814239633,3.56578,2804.5,2804.1,0.8303]
["bitfinex","ETHUSD",1738814240270,3.56584,2804.4,2804.1,0.8303]
["bitfinex","ETHUSD",1738814241506,3.56692,2803.6,2803.2,0.7514]
["bitfinex","ETHUSD",1738814241646,3.56711,2803.4,2803.2,0.7514]
["bitfinex","ETHUSD",1738814242279,3.56722,2803.3,2803.2,0.7514]
["bitfinex","ETHUSD",1738814243854,3.56686,2803.6,2803.2,0.7514]
["bitfinex","ETHUSD",1738814244161,8.86633,2804.0,2803.2,0.7514]
["bitfinex","ETHUSD",1738814244365,3.56658,2803.8,2803.2,0.7514]
["bitfinex","ETHUSD",1738814245294,3.56718,2803.4,2803.2,0.7514]
["bitfinex","ETHUSD",1738814247385,3.56673,2803.7,2803.2,0.7514]
["bitfinex","ETHUSD",1738814247552,3.56686,2803.6,2803.2,0.7514]
["bitfinex","ETHUSD",1738814247880,3.56649,2803.9,2803.2,3.56723]
["bitfinex","ETHUSD",1738814248051,3.56649,2803.9,2803.3,1.44686074]
["bitfinex","ETHUSD",1738814248860,3.56649,2803.9,2803.3,4.24994074]
["bitfinex","ETHUSD",1738814249082,5.3,2804.0,2803.5,0.8279]
["bitfinex","ETHUSD",1738814249248,5.3,2804.0,2803.6,3.56679]
["bitfinex","ETHUSD",1738814249458,5.3,2804.0,2803.7,0.7747]
["bitfinex","ETHUSD",1738814249768,5.3,2804.0,2803.7,1.208849]
["bitfinex","ETHUSD",1738814249953,5.3,2804.0,2803.8,0.7747]
["bitfinex","ETHUSD",1738814250278,3.56597,2804.3,2803.8,0.7747]
["bitfinex","ETHUSD",1738814250701,3.56573,2804.5,2804.0,0.8232]
["bitfinex","ETHUSD",1738814251014,3.56504,2805.1,2804.5,0.8232]
["bitfinex","ETHUSD",1738814251309,3.56504,2805.1,2804.5,0.8588538]
["bitfinex","ETHUSD",1738814251475,3.56504,2805.1,2804.5,4.38889]
["bitfinex","ETHUSD",1738814251678,3.56504,2805.1,2804.5,4.99607101]
["bitfinex","ETHUSD",1738814252260,3.56504,2805.1,2804.5,1.43038101]
["bitfinex","ETHUSD",1738814252808,3.56472,2805.3,2804.6,0.7957]
["bitfinex","ETHUSD",1738814253364,3.56447,2805.5,2804.7,4.35944]
["bitfinex","ETHUSD",1738814254189,3.56447,2805.5,2804.8,0.7941]
["bitfinex","ETHUSD",1738814254566,3.5647,2805.3,2804.8,0.7941]
["bitfinex","ETHUSD",1738814255108,3.56456,2805.4,2804.8,0.71993257]
["bitfinex","ETHUSD",1738814256103,3.56447,2805.5,2804.8,0.71993257]
["bitfinex","ETHUSD",1738814256614,3.5647,2805.3,2804.8,0.71993257]
["bitfinex","ETHUSD",1738814257414,3.56429,2805.6,2804.8,0.71993257]
["bitfinex","ETHUSD",1738814257580,3.56503,2805.1,2804.8,0.71993257]
["bitfinex","ETHUSD",1738814257788,3.56506,2805.0,2804.8,0.71993257]
["bitfinex","ETHUSD",1738814258003,3.56518,2804.9,2804.8,0.71993257]
["bitfinex","ETHUSD",1738814259303,3.56503,2805.1,2804.8,0.71993257]
["bitfinex","ETHUSD",1738814259509,3.56603,2804.3,2803.9,0.8085]
["bitfinex","ETHUSD",1738814263335,3.56549,2804.7,2803.9,4.37491]
["bitfinex","ETHUSD",1738814263492,3.56549,2804.7,2804.0,3.5663]
["bitfinex","ETHUSD",1738814263890,3.56557,2804.6,2804.0,3.5663]
["bitfinex","ETHUSD",1738814264090,3.56557,2804.6,2804.0,4.68645874]
["bitfinex","ETHUSD",1738814264316,3.56557,2804.6,2804.0,1.12015874]
["bitfinex","ETHUSD",1738814264485,3.56557,2804.6,2803.9,4.37491]
["bitfinex","ETHUSD",1738814265765,3.56557,2804.6,2804.0,3.56633]
["bitfinex","ETHUSD",1738814266358,3.56549,2804.7,2804.0,3.56633]
["bitfinex","ETHUSD",1738814266532,5.3,2804.8,2804.2,0.8053]
["bitfinex","ETHUSD",1738814266733,5.3,2804.8,2804.2,4.37129]
["bitfinex","ETHUSD",1738814267468,5.3,2804.8,2804.2,0.8053]
["bitfinex","ETHUSD",1738814267643,3.5655,2804.7,2804.2,0.8053]
["bitfinex","ETHUSD",1738814270436,3.5655,2804.7,2804.2,1.24245]
["bitfinex","ETHUSD",1738814270777,3.5655,2804.7,2804.2,0.8053]
["bitfinex","ETHUSD",1738814272780,3.5655,2804.7,2804.1,3.5662]
["bitfinex","ETHUSD",1738814272781,3.56498,2805.1,2804.3,3.56585]
["bitfinex","ETHUSD",1738814273076,3.56498,2805.1,2804.4,4.33371]
["bitfinex","ETHUSD",1738814273249,3.56498,2805.1,2804.6,0.768]
["bitfinex","ETHUSD",1738814273678,3.56472,2805.3,2804.6,0.768]
["bitfinex","ETHUSD",1738814273881,9.66855,2805.5,2804.9,3.56516]
["bitfinex","ETHUSD",1738814274080,3.56463,2805.4,2804.8,0.8103]
["bitfinex","ETHUSD",1738814274374,3.56484,2805.2,2804.8,0.8103]
["bitfinex","ETHUSD",1738814275757,3.56501,2805.1,2804.8,0.8103]
["bitfinex","ETHUSD",1738814275970,3.56518,2804.9,2804.4,0.8127]
["bitfinex","ETHUSD",1738814276138,3.56518,2804.9,2804.4,4.37848]
["bitfinex","ETHUSD",1738814276338,3.56518,2804.9,2804.4,0.8127]
["bitfinex","ETHUSD",1738814278376,3.56569,2804.5,2804.4,0.8127]
["bitfinex","ETHUSD",1738814278678,3.56529,2804.9,2804.4,0.8127]
["bitfinex","ETHUSD",1738814279142,7.13059,2804.9,2804.4,0.8127]
["bitfinex","ETHUSD",1738814279467,3.56529,2804.9,2804.4,0.8127]
["bitfinex","ETHUSD",1738814283879,0.713028,2804.9,2804.4,0.8127]
["bitfinex","ETHUSD",1738814284057,3.5656,2804.6,2804.1,4.3873]
["bitfinex","ETHUSD",1738814284934,3.5649,2805.2,2804.2,0.8137]
["bitfinex","ETHUSD",1738814285135,3.56497,2805.1,2804.4,3.56575]
["bitfinex","ETHUSD",1738814285338,3.5649,2805.2,2804.5,0.8137]
["bitfinex","ETHUSD",1738814285570,3.56506,2805.0,2804.5,0.8137]
["bitfinex","ETHUSD",1738814286071,3.5652,2804.9,2804.5,0.8137]
["bitfinex","ETHUSD",1738814286775,3.56506,2805.0,2804.5,0.8137]
["bitfinex","ETHUSD",1738814288583,3.56484,2805.2,2804.8,0.787]
["bitfinex","ETHUSD",1738814294655,3.56505,2805.1,2804.8,0.787]
["bitfinex","ETHUSD",1738814297687,3.56509,2805.0,2804.6,0.8086]
["bitfinex","ETHUSD",1738814297897,0.712989,2805.1,2804.6,0.8086]
["bitfinex","ETHUSD",1738814298093,7.12974,2805.2,2804.6,0.8086]
["bitfinex","ETHUSD",1738814298390,4.31898,2805.4,2804.7,3.5654]
["bitfinex","ETHUSD",1738814298597,3.56469,2805.3,2804.7,3.5654]
["bitfinex","ETHUSD",1738814298963,3.56481,2805.2,2804.6,4.37408]
["bitfinex","ETHUSD",1738814299173,4.277749,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1738814299386,3.56458,2805.4,2804.6,3.56544]
["bitfinex","ETHUSD",1738814299693,3.56458,2805.4,2804.9,3.56514]
["bitfinex","ETHUSD",1738814300495,3.56488,2805.2,2804.7,0.8054]
["bitfinex","ETHUSD",1738814300662,3.56488,2805.2,2804.7,4.37083]
["bitfinex","ETHUSD",1738814301103,3.56455,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1738814301274,0.886455,2805.3,2804.8,3.56531]
["bitfinex","ETHUSD",1738814301475,5.3,2805.5,2805.1,3.56491]
["bitfinex","ETHUSD",1738814301666,3.56398,2805.9,2805.3,3.56457]
["bitfinex","ETHUSD",1738814302173,3.56405,2805.8,2805.2,4.3701]
["bitfinex","ETHUSD",1738814302395,13.18051,2806.0,2805.2,4.3701]
["bitfinex","ETHUSD",1738814302587,8.86381,2806.0,2805.4,3.56454]
["bitfinex","ETHUSD",1738814302771,3.56402,2805.9,2805.2,4.3701]
["bitfinex","ETHUSD",1738814302980,3.56412,2805.8,2805.2,4.3701]
["bitfinex","ETHUSD",1738814303782,4.37439,2805.7,2805.2,0.8054]
["bitfinex","ETHUSD",1738814304088,3.56429,2805.7,2805.2,0.8054]
["bitfinex","ETHUSD",1738814304505,3.56429,2805.7,2805.2,4.37019]
["bitfinex","ETHUSD",1738814308213,4.37412,2805.9,2805.3,3.56464]
["bitfinex","ETHUSD",1738814309002,3.56402,2805.9,2805.3,3.56464]
["bitfinex","ETHUSD",1738814309615,3.56402,2805.9,2805.2,1.598921]
["bitfinex","ETHUSD",1738814309616,5.3,2806.0,2805.2,1.598921]
["bitfinex","ETHUSD",1738814309823,8.86391,2806.0,2805.4,3.56447]
["bitfinex","ETHUSD",1738814309982,3.56394,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1738814311135,5.3,2806.0,2805.4,0.8088]
["bitfinex","ETHUSD",1738814311432,5.3,2806.0,2805.7,0.8088]
["bitfinex","ETHUSD",1738814311609,3.56355,2806.2,2805.7,0.8088]
["bitfinex","ETHUSD",1738814311783,8.86344,2806.3,2805.7,4.37295]
["bitfinex","ETHUSD",1738814311983,0.969664,2806.2,2805.7,4.37295]
["bitfinex","ETHUSD",1738814312211,0.969664,2806.2,2805.7,0.8088]
["bitfinex","ETHUSD",1738814312408,3.56376,2806.1,2805.7,0.8088]
["bitfinex","ETHUSD",1738814314314,12.42698,2806.3,2805.7,0.8088]
["bitfinex","ETHUSD",1738814314687,8.86347,2806.3,2805.7,0.8088]
["bitfinex","ETHUSD",1738814314886,3.56356,2806.2,2805.7,0.8088]
["bitfinex","ETHUSD",1738814315782,5.3,2806.3,2805.7,0.8088]
["bitfinex","ETHUSD",1738814315989,5.3,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1738814316906,3.56269,2806.9,2805.6,3.56424]
["bitfinex","ETHUSD",1738814316907,6.1121,2806.8,2805.9,3.26037736]
["bitfinex","ETHUSD",1738814317105,6.1121,2806.8,2806.4,0.7719]
["bitfinex","ETHUSD",1738814317106,0.61121,2806.7,2806.4,0.7719]
["bitfinex","ETHUSD",1738814317307,8.86286,2806.8,2806.4,0.7719]
["bitfinex","ETHUSD",1738814318186,5.3,2806.8,2806.4,0.7719]
["bitfinex","ETHUSD",1738814318601,8.86279,2806.8,2806.4,0.7719]
["bitfinex","ETHUSD",1738814320333,3.56257,2807.0,2806.4,0.7719]
["bitfinex","ETHUSD",1738814320628,8.8624,2807.1,2806.4,4.768698]
["bitfinex","ETHUSD",1738814320788,5.3,2807.1,2806.4,4.33517]
["bitfinex","ETHUSD",1738814320988,3.56261,2807.0,2806.4,4.33517]
["bitfinex","ETHUSD",1738814321924,3.56261,2807.0,2806.4,0.7719]
["bitfinex","ETHUSD",1738814322229,7.12523,2807.0,2806.4,0.7719]
["bitfinex","ETHUSD",1738814322423,3.56287,2806.8,2806.4,0.7719]
["bitfinex","ETHUSD",1738814322627,3.56287,2806.8,2806.1,0.8267]
["bitfinex","ETHUSD",1738814322628,3.56305,2806.6,2806.1,0.8267]
["bitfinex","ETHUSD",1738814323928,3.56317,2806.5,2806.1,0.8267]
["bitfinex","ETHUSD",1738814324114,3.56305,2806.6,2806.1,0.8267]
["bitfinex","ETHUSD",1738814324516,3.56262,2807.0,2806.3,3.56336]
["bitfinex","ETHUSD",1738814324720,3.56262,2807.0,2806.2,7.88626]
["bitfinex","ETHUSD",1738814324919,3.56279,2806.8,2806.2,4.32283]
["bitfinex","ETHUSD",1738814325428,3.56268,2806.9,2806.4,0.7647]
["bitfinex","ETHUSD",1738814326442,3.56262,2807.0,2806.4,4.32795]
["bitfinex","ETHUSD",1738814326807,3.56262,2807.0,2806.5,3.56315]
["bitfinex","ETHUSD",1738814327632,3.56262,2807.0,2806.6,0.7647]
["bitfinex","ETHUSD",1738814329541,5.3,2807.1,2806.6,4.32769]
["bitfinex","ETHUSD",1738814329741,8.86246,2807.1,2806.6,1.553791]
["bitfinex","ETHUSD",1738814329942,3.56256,2807.0,2806.6,1.553791]
["bitfinex","ETHUSD",1738814330443,3.56256,2807.0,2806.6,0.7647]
["bitfinex","ETHUSD",1738814330611,3.56256,2807.0,2806.3,0.7647]
["bitfinex","ETHUSD",1738814330612,3.56316,2806.5,2806.3,0.7647]
["bitfinex","ETHUSD",1738814330817,3.56316,2806.5,2806.0,3.56372]
["bitfinex","ETHUSD",1738814330818,3.56316,2806.5,2806.0,0.7647]
["bitfinex","ETHUSD",1738814331115,3.56316,2806.5,2806.0,4.32849]
["bitfinex","ETHUSD",1738814331315,3.56316,2806.5,2806.0,5.117741]
["bitfinex","ETHUSD",1738814332948,3.5635,2806.3,2805.7,0.8248]
["bitfinex","ETHUSD",1738814333157,3.56354,2806.2,2805.7,0.8248]
["bitfinex","ETHUSD",1738814333456,3.56345,2806.3,2805.7,0.8248]
["bitfinex","ETHUSD",1738814333867,3.56345,2806.3,2805.7,4.38895]
["bitfinex","ETHUSD",1738814334566,3.5632,2806.5,2805.8,3.56403]
["bitfinex","ETHUSD",1738814334736,3.5632,2806.5,2805.9,4.734933]
["bitfinex","ETHUSD",1738814335270,3.5632,2806.5,2805.9,1.171103]
["bitfinex","ETHUSD",1738814335568,8.86294,2806.7,2806.1,3.56366]
["bitfinex","ETHUSD",1738814335923,8.86294,2806.7,2806.0,4.37847]
["bitfinex","ETHUSD",1738814337869,12.42592,2806.7,2806.0,4.37847]
["bitfinex","ETHUSD",1738814338071,13.743842,2806.7,2806.0,4.37847]
["bitfinex","ETHUSD",1738814338304,3.56308,2806.6,2806.0,4.37847]
["bitfinex","ETHUSD",1738814338482,6.617922,2806.7,2806.0,0.8147]
["bitfinex","ETHUSD",1738814338797,3.56344,2806.3,2806.0,0.8147]
["bitfinex","ETHUSD",1738814339994,3.56359,2806.2,2806.0,0.8147]
["bitfinex","ETHUSD",1738814340302,3.56337,2806.4,2806.0,0.8147]
["bitfinex","ETHUSD",1738814340482,4.31971,2806.5,2806.0,0.8147]
["bitfinex","ETHUSD",1738814340686,3.56328,2806.4,2806.0,0.8147]
["bitfinex","ETHUSD",1738814340875,3.56343,2806.3,2806.0,0.8147]
["bitfinex","ETHUSD",1738814341999,3.56366,2806.1,2805.7,0.8323]
["bitfinex","ETHUSD",1738814342191,3.56379,2806.0,2805.7,0.8323]
["bitfinex","ETHUSD",1738814343569,3.56366,2806.1,2805.7,0.8323]
["bitfinex","ETHUSD",1738814344314,0.8239,2806.0,2805.3,3.26037736]
["bitfinex","ETHUSD",1738814344517,3.56402,2805.9,2805.2,0.7892]
["bitfinex","ETHUSD",1738814344700,3.56425,2805.7,2805.2,0.7892]
["bitfinex","ETHUSD",1738814345918,7.12852,2805.7,2805.2,0.7892]
["bitfinex","ETHUSD",1738814346416,3.56431,2805.6,2805.2,0.7892]
["bitfinex","ETHUSD",1738814346614,3.56425,2805.7,2805.2,0.7892]
["bitfinex","ETHUSD",1738814347225,4.277071,2805.7,2805.2,0.7892]
["bitfinex","ETHUSD",1738814347430,3.56468,2805.3,2805.2,0.7892]
["bitfinex","ETHUSD",1738814349032,3.56481,2805.2,2804.9,0.761]
["bitfinex","ETHUSD",1738814349344,3.56486,2805.2,2804.9,0.761]
["bitfinex","ETHUSD",1738814352629,3.56468,2805.3,2804.9,0.761]
["bitfinex","ETHUSD",1738814353254,3.56469,2805.3,2804.9,0.761]
["bitfinex","ETHUSD",1738814353554,3.5643,2805.6,2805.0,3.56503]
["bitfinex","ETHUSD",1738814353750,3.56427,2805.7,2805.1,4.32971]
["bitfinex","ETHUSD",1738814354156,3.56427,2805.7,2805.1,7.89456]
["bitfinex","ETHUSD",1738814354318,3.56427,2805.7,2805.1,4.32971]
["bitfinex","ETHUSD",1738814354522,5.3,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1738814354837,5.3,2805.8,2805.4,0.8242]
["bitfinex","ETHUSD",1738814356257,3.56369,2806.1,2805.5,0.7787]
["bitfinex","ETHUSD",1738814356573,3.56369,2806.1,2805.6,0.7787]
["bitfinex","ETHUSD",1738814366486,5.3,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1738814366693,5.3,2806.3,2806.0,0.8027]
["bitfinex","ETHUSD",1738814366852,8.86319,2806.5,2806.0,0.8027]
["bitfinex","ETHUSD",1738814367349,3.56295,2806.7,2806.1,4.000234]
["bitfinex","ETHUSD",1738814367554,12.42547,2806.9,2806.2,4.36615]
["bitfinex","ETHUSD",1738814367995,3.56279,2806.8,2806.2,4.36615]
["bitfinex","ETHUSD",1738814368858,3.56278,2806.8,2806.2,4.36613]
["bitfinex","ETHUSD",1738814369186,8.86271,2806.9,2806.2,7.92956]
["bitfinex","ETHUSD",1738814369354,3.56279,2806.8,2806.2,4.36613]
["bitfinex","ETHUSD",1738814369554,3.56279,2806.8,2806.2,4.78203775]
["bitfinex","ETHUSD",1738814370193,3.56279,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1738814370490,3.56279,2806.8,2806.4,0.8017]
["bitfinex","ETHUSD",1738814370791,8.86266,2806.9,2806.4,0.8017]
["bitfinex","ETHUSD",1738814373768,8.86266,2806.9,2806.4,4.36498]
["bitfinex","ETHUSD",1738814373998,5.3,2806.9,2806.4,4.797622]
["bitfinex","ETHUSD",1738814374199,5.3,2806.9,2806.6,3.56299]
["bitfinex","ETHUSD",1738814374374,3.56227,2807.2,2806.7,0.8017]
["bitfinex","ETHUSD",1738814375214,3.56247,2807.1,2806.7,0.8017]
["bitfinex","ETHUSD",1738814376593,3.56247,2807.1,2806.5,3.56313]
["bitfinex","ETHUSD",1738814376594,3.56198,2807.5,2806.8,3.56267]
["bitfinex","ETHUSD",1738814376929,0.01123924,2807.7,2807.4,0.8273]
["bitfinex","ETHUSD",1738814377231,0.01123924,2807.7,2807.6,4.38906]
["bitfinex","ETHUSD",1738814377590,0.01123924,2807.7,2807.6,0.8273]
["bitfinex","ETHUSD",1738814377821,0.01123924,2807.7,2807.3,3.56209]
["bitfinex","ETHUSD",1738814378257,0.01123924,2807.7,2807.3,4.081364]
["bitfinex","ETHUSD",1738814384156,3.57289924,2807.7,2807.2,0.8156]
["bitfinex","ETHUSD",1738814384558,7.13464924,2807.7,2807.2,0.8156]
["bitfinex","ETHUSD",1738814384759,3.57289924,2807.7,2807.2,0.8156]
["bitfinex","ETHUSD",1738814385060,0.01123924,2807.7,2807.3,3.56212]
["bitfinex","ETHUSD",1738814385291,0.01123924,2807.7,2807.4,0.437772]
["bitfinex","ETHUSD",1738814387473,0.01123924,2807.7,2807.2,0.8156]
["bitfinex","ETHUSD",1738814387641,3.56205,2807.4,2806.9,0.7995]
["bitfinex","ETHUSD",1738814387977,3.56269,2806.9,2806.3,0.826]
["bitfinex","ETHUSD",1738814388330,3.56269,2806.9,2806.3,4.3894]
["bitfinex","ETHUSD",1738814389343,3.56269,2806.9,2806.3,5.184696]
["bitfinex","ETHUSD",1738814389948,5.3,2807.0,2806.3,0.826]
["bitfinex","ETHUSD",1738814390269,5.3,2807.0,2805.6,3.53037736]
["bitfinex","ETHUSD",1738814390270,7.93176,2806.6,2805.9,3.56386]
["bitfinex","ETHUSD",1738814390430,0.8055,2806.6,2805.7,4.32741]
["bitfinex","ETHUSD",1738814390630,6.1055,2806.6,2805.8,0.79893354]
["bitfinex","ETHUSD",1738814390830,5.3,2806.6,2806.1,0.7633]
["bitfinex","ETHUSD",1738814391769,8.86303,2806.6,2806.1,0.7633]
["bitfinex","ETHUSD",1738814394278,5.3,2806.6,2806.1,0.7633]
["bitfinex","ETHUSD",1738814394782,8.86294,2806.7,2806.1,0.7633]
["bitfinex","ETHUSD",1738814395280,3.56303,2806.6,2806.1,0.7633]
["bitfinex","ETHUSD",1738814397344,8.86294,2806.7,2806.1,0.7633]
["bitfinex","ETHUSD",1738814397757,3.56336,2806.4,2806.1,0.7633]
["bitfinex","ETHUSD",1738814397977,8.86296,2806.7,2806.1,0.7633]
["bitfinex","ETHUSD",1738814398279,0.966846,2806.6,2806.1,0.7633]
["bitfinex","ETHUSD",1738814398493,12.42598,2806.7,2806.1,0.7633]
["bitfinex","ETHUSD",1738814398666,3.56313,2806.6,2806.1,0.7633]
["bitfinex","ETHUSD",1738814398872,3.56322,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1738814399284,3.5633,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1738814399737,7.12625,2806.6,2805.9,3.5639]
["bitfinex","ETHUSD",1738814400144,3.56325,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1738814402546,3.56325,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1738814402747,3.56312,2806.6,2805.9,3.56379]
["bitfinex","ETHUSD",1738814403585,5.3,2806.9,2806.2,0.7891]
["bitfinex","ETHUSD",1738814403879,5.3,2806.9,2805.9,4.35295]
["bitfinex","ETHUSD",1738814403880,4.35576,2806.5,2805.9,4.35295]
["bitfinex","ETHUSD",1738814404074,4.35576,2806.5,2805.9,0.7891]
["bitfinex","ETHUSD",1738814404075,0.7926,2806.5,2805.9,0.7891]
["bitfinex","ETHUSD",1738814404280,5.3,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1738814404487,0.01123924,2807.7,2807.0,0.7891]
["bitfinex","ETHUSD",1738814404789,9.24e-06,2807.7,2807.6,7.35086]
["bitfinex","ETHUSD",1738814404954,9.24e-06,2807.7,2807.6,4.35086]
["bitfinex","ETHUSD",1738814405280,9.24e-06,2807.7,2807.6,1.580386]
["bitfinex","ETHUSD",1738814405505,3.56176,2807.6,2807.1,0.7891]
["bitfinex","ETHUSD",1738814405649,9.24e-06,2807.7,2807.1,0.7891]
["bitfinex","ETHUSD",1738814405856,3.56202,2807.4,2807.1,0.7891]
["bitfinex","ETHUSD",1738814406397,3.56178,2807.6,2807.1,0.7891]
["bitfinex","ETHUSD",1738814406398,9.24e-06,2807.7,2807.5,3.56188]
["bitfinex","ETHUSD",1738814406548,9.24e-06,2807.7,2807.6,0.356188]
["bitfinex","ETHUSD",1738814406753,9.24e-06,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1738814407288,9.24e-06,2807.7,2807.6,4.35086]
["bitfinex","ETHUSD",1738814407589,9.24e-06,2807.7,2807.6,0.7891]
["bitfinex","ETHUSD",1738814408701,9.24e-06,2807.7,2807.6,5.22147178]
["bitfinex","ETHUSD",1738814408997,9.24e-06,2807.7,2807.6,8.22147178]
["bitfinex","ETHUSD",1738814409194,9.24e-06,2807.7,2807.6,8.18586]
["bitfinex","ETHUSD",1738814409396,9.24e-06,2807.7,2807.6,8.17836]
["bitfinex","ETHUSD",1738814409762,9.24e-06,2807.7,2807.6,7.62836]
["bitfinex","ETHUSD",1738814409949,9.24e-06,2807.7,2807.6,8.18586]
["bitfinex","ETHUSD",1738814411565,9.24e-06,2807.7,2807.6,8.38586]
["bitfinex","ETHUSD",1738814411773,9.24e-06,2807.7,2807.6,8.48586]
["bitfinex","ETHUSD",1738814412074,3.55962,2809.3,2808.7,0.7891]
["bitfinex","ETHUSD",1738814413123,3.5594,2809.5,2808.8,3.56771]
["bitfinex","ETHUSD",1738814413328,4.35171,2809.7,2809.0,3.55998]
["bitfinex","ETHUSD",1738814413492,3.55924,2809.6,2808.8,3.56771]
["bitfinex","ETHUSD",1738814413692,3.55936,2809.5,2808.9,0.76171874]
["bitfinex","ETHUSD",1738814414022,0.7926,2809.7,2808.7,0.7891]
["bitfinex","ETHUSD",1738814414425,3.55922,2809.6,2808.7,0.7891]
["bitfinex","ETHUSD",1738814414604,3.56036,2808.8,2808.3,0.7891]
["bitfinex","ETHUSD",1738814414929,3.56065,2808.5,2808.3,0.7891]
["bitfinex","ETHUSD",1738814415422,3.56037,2808.7,2808.3,0.7891]
["bitfinex","ETHUSD",1738814415730,0.7926,2809.2,2808.3,0.7891]
["bitfinex","ETHUSD",1738814415731,3.55985,2809.1,2808.3,0.7891]
["bitfinex","ETHUSD",1738814415926,0.435245,2809.0,2808.3,0.7891]
["bitfinex","ETHUSD",1738814416100,3.56038,2808.7,2808.3,0.7891]
["bitfinex","ETHUSD",1738814416505,3.56,2809.0,2808.3,0.7891]
["bitfinex","ETHUSD",1738814416686,3.56036,2808.8,2808.3,0.7891]
["bitfinex","ETHUSD",1738814417235,3.55993,2809.1,2808.3,4.34993]
["bitfinex","ETHUSD",1738814417402,3.55987,2809.1,2808.4,3.56063]
["bitfinex","ETHUSD",1738814417602,3.56013,2808.9,2808.3,0.7891]
["bitfinex","ETHUSD",1738814417794,3.56039,2808.7,2808.3,0.7891]
["bitfinex","ETHUSD",1738814418931,3.56012,2808.9,2808.3,0.7891]
["bitfinex","ETHUSD",1738814419765,3.56029,2808.8,2808.3,0.7891]
["bitfinex","ETHUSD",1738814419907,3.56037,2808.7,2808.3,0.7891]
["bitfinex","ETHUSD",1738814421362,3.56033,2808.8,2808.3,0.7891]
["bitfinex","ETHUSD",1738814421540,3.56038,2808.7,2808.3,0.7891]
["bitfinex","ETHUSD",1738814421906,3.56088,2808.3,2808.0,1.44975315]
["bitfinex","ETHUSD",1738814422254,3.56072,2808.5,2808.0,1.44975315]
["bitfinex","ETHUSD",1738814422459,3.56052,2808.6,2808.0,1.44975315]
["bitfinex","ETHUSD",1738814422649,3.56082,2808.4,2808.0,1.44975315]
["bitfinex","ETHUSD",1738814422958,3.56052,2808.6,2808.0,1.44975315]
["bitfinex","ETHUSD",1738814423332,0.7996,2808.7,2808.0,2.2207662]
["bitfinex","ETHUSD",1738814423661,3.56046,2808.7,2808.1,3.5967169]
["bitfinex","ETHUSD",1738814423956,3.56046,2808.7,2808.1,3.56111]
["bitfinex","ETHUSD",1738814424527,3.56029,2808.8,2808.2,0.7509]
["bitfinex","ETHUSD",1738814424743,3.56029,2808.8,2808.3,4.31716]
["bitfinex","ETHUSD",1738814424978,4.802322,2808.8,2808.3,0.7563]
["bitfinex","ETHUSD",1738814425275,3.56071,2808.5,2808.1,0.7563]
["bitfinex","ETHUSD",1738814425962,3.56058,2808.6,2808.1,0.7563]
["bitfinex","ETHUSD",1738814430788,6.1165,2808.6,2807.6,0.7616]
["bitfinex","ETHUSD",1738814431093,0.8165,2808.4,2807.3,0.7616]
["bitfinex","ETHUSD",1738814431384,0.8165,2808.4,2806.9,3.26037736]
["bitfinex","ETHUSD",1738814431385,3.56144,2807.9,2807.2,3.56216]
["bitfinex","ETHUSD",1738814431587,8.86091,2808.3,2807.7,4.31673]
["bitfinex","ETHUSD",1738814431791,8.86091,2808.3,2807.8,0.432423]
["bitfinex","ETHUSD",1738814432468,8.86091,2808.3,2807.7,0.7552]
["bitfinex","ETHUSD",1738814432789,12.4219,2808.3,2807.7,0.7552]
["bitfinex","ETHUSD",1738814433189,8.86091,2808.3,2807.7,0.7552]
["bitfinex","ETHUSD",1738814433490,8.86091,2808.3,2807.7,4.31682]
["bitfinex","ETHUSD",1738814433686,8.86091,2808.3,2807.7,0.7552]
["bitfinex","ETHUSD",1738814433885,3.56109,2808.2,2807.7,0.7552]
["bitfinex","ETHUSD",1738814434190,8.86091,2808.3,2807.7,1.54383]
["bitfinex","ETHUSD",1738814434665,3.56102,2808.2,2807.7,1.54383]
["bitfinex","ETHUSD",1738814434906,3.56115,2808.1,2807.7,0.7552]
["bitfinex","ETHUSD",1738814435115,0.8189,2808.2,2807.4,0.793]
["bitfinex","ETHUSD",1738814435419,3.56148,2807.9,2807.4,0.793]
["bitfinex","ETHUSD",1738814435943,12.42187,2808.3,2807.5,3.56186]
["bitfinex","ETHUSD",1738814436095,3.56114,2808.1,2807.5,3.56186]
["bitfinex","ETHUSD",1738814436296,3.56126,2808.0,2807.5,0.86385521]
["bitfinex","ETHUSD",1738814436623,3.56151,2807.8,2807.4,0.793]
["bitfinex","ETHUSD",1738814436805,3.5617,2807.7,2807.4,0.793]
["bitfinex","ETHUSD",1738814437828,4.35208,2807.9,2806.7,3.2765]
["bitfinex","ETHUSD",1738814437829,3.56203,2807.4,2807.0,0.7165465]
["bitfinex","ETHUSD",1738814438029,7.12412,2807.4,2807.0,0.7165465]
["bitfinex","ETHUSD",1738814438194,8.86155,2807.8,2807.1,0.7663]
["bitfinex","ETHUSD",1738814438195,8.86159,2807.8,2807.1,0.7663]
["bitfinex","ETHUSD",1738814438397,5.3,2807.8,2807.2,3.0075]
["bitfinex","ETHUSD",1738814438613,5.3,2807.8,2807.3,0.733611]
["bitfinex","ETHUSD",1738814438813,8.8615,2807.8,2807.3,0.733611]
["bitfinex","ETHUSD",1738814439014,5.3,2807.8,2807.3,4.295741]
["bitfinex","ETHUSD",1738814439548,8.86161,2807.8,2807.3,0.733611]
["bitfinex","ETHUSD",1738814439935,5.3,2807.8,2807.3,0.733611]
["bitfinex","ETHUSD",1738814440138,5.3,2807.8,2807.4,0.3733611]
["bitfinex","ETHUSD",1738814441143,5.3,2807.8,2807.3,0.733611]
["bitfinex","ETHUSD",1738814441144,8.86159,2807.8,2807.3,0.733611]
["bitfinex","ETHUSD",1738814441359,3.56193,2807.5,2807.1,0.7663]
["bitfinex","ETHUSD",1738814441545,3.56227,2807.2,2807.0,0.7165465]
["bitfinex","ETHUSD",1738814441858,0.8052,2807.6,2806.8,0.76]
["bitfinex","ETHUSD",1738814442171,3.56264,2806.9,2806.8,0.76]
["bitfinex","ETHUSD",1738814442473,7.12487,2807.1,2806.8,0.76]
["bitfinex","ETHUSD",1738814442831,3.56264,2806.9,2806.8,0.76]
["bitfinex","ETHUSD",1738814443065,3.5628,2806.8,2806.5,0.76]
["bitfinex","ETHUSD",1738814443561,3.56264,2806.9,2806.5,0.76]
["bitfinex","ETHUSD",1738814443858,3.56217,2807.3,2806.6,0.0075]
["bitfinex","ETHUSD",1738814444068,3.56192,2807.5,2806.9,3.0]
["bitfinex","ETHUSD",1738814444373,3.56192,2807.5,2807.0,0.656275]
["bitfinex","ETHUSD",1738814444860,3.56223,2807.3,2806.7,0.76]
["bitfinex","ETHUSD",1738814445040,3.56243,2807.1,2806.7,0.76]
["bitfinex","ETHUSD",1738814445565,3.56223,2807.3,2806.7,0.76]
["bitfinex","ETHUSD",1738814445739,8.8616,2807.8,2807.1,3.56236]
["bitfinex","ETHUSD",1738814445933,5.3,2807.8,2807.3,4.3747]
["bitfinex","ETHUSD",1738814446142,5.3,2807.8,2807.4,0.44103163]
["bitfinex","ETHUSD",1738814446361,5.3,2807.8,2807.3,0.8126]
["bitfinex","ETHUSD",1738814446362,8.86159,2807.8,2807.3,0.8126]
["bitfinex","ETHUSD",1738814446933,5.3,2807.8,2807.3,0.8126]
["bitfinex","ETHUSD",1738814447450,8.86152,2807.8,2807.3,0.8126]
["bitfinex","ETHUSD",1738814447839,0.7681,2808.3,2807.5,3.56188]
["bitfinex","ETHUSD",1738814447840,8.86108,2808.2,2807.5,3.56188]
["bitfinex","ETHUSD",1738814448167,8.86108,2808.2,2807.6,4.36686]
["bitfinex","ETHUSD",1738814448168,5.3,2808.2,2807.6,4.36686]
["bitfinex","ETHUSD",1738814448364,5.3,2808.2,2807.7,0.792874]
["bitfinex","ETHUSD",1738814448865,8.861,2808.2,2807.7,0.792874]
["bitfinex","ETHUSD",1738814449269,4.34317,2808.1,2807.6,0.8052]
["bitfinex","ETHUSD",1738814449567,3.56117,2808.1,2807.6,0.8052]
["bitfinex","ETHUSD",1738814450366,3.56125,2808.0,2807.6,0.8052]
["bitfinex","ETHUSD",1738814450667,3.56123,2808.1,2807.6,0.8052]
["bitfinex","ETHUSD",1738814451036,3.56129,2808.0,2807.6,0.8052]
["bitfinex","ETHUSD",1738814451981,3.56156,2807.8,2807.3,0.8266]
["bitfinex","ETHUSD",1738814452135,3.56176,2807.6,2807.3,0.8266]
["bitfinex","ETHUSD",1738814453993,5.3,2808.2,2807.4,0.0075]
["bitfinex","ETHUSD",1738814454161,4.54485787,2808.7,2807.8,3.56149]
["bitfinex","ETHUSD",1738814454363,4.54485787,2808.7,2807.9,3.56128]
["bitfinex","ETHUSD",1738814454683,3.5605,2808.6,2807.9,3.56128]
["bitfinex","ETHUSD",1738814454883,3.56064,2808.5,2807.8,3.56149]
["bitfinex","ETHUSD",1738814455259,3.56064,2808.5,2807.7,0.7685]
["bitfinex","ETHUSD",1738814455459,1.56203993,2808.7,2807.7,0.7685]
["bitfinex","ETHUSD",1738814455660,3.56135,2808.0,2807.7,0.7685]
["bitfinex","ETHUSD",1738814455885,3.52573239,2808.0,2807.7,0.7685]
["bitfinex","ETHUSD",1738814456090,7.08709239,2808.0,2807.7,0.7685]
["bitfinex","ETHUSD",1738814456587,3.52573239,2808.0,2807.4,4.37995]
["bitfinex","ETHUSD",1738814456892,3.52573239,2808.0,2807.1,3.2765]
["bitfinex","ETHUSD",1738814456893,3.56153,2807.8,2807.1,0.818]
["bitfinex","ETHUSD",1738814457067,3.56177,2807.6,2807.1,5.67347574]
["bitfinex","ETHUSD",1738814457267,3.56153,2807.8,2807.1,5.67347574]
["bitfinex","ETHUSD",1738814457589,5.3,2807.9,2807.1,2.11108574]
["bitfinex","ETHUSD",1738814457792,5.3,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1738814457970,3.56071,2808.5,2807.8,0.818]
["bitfinex","ETHUSD",1738814458170,3.56089,2808.3,2807.8,0.818]
["bitfinex","ETHUSD",1738814458770,3.56071,2808.5,2807.8,4.37947]
["bitfinex","ETHUSD",1738814459194,7.12144,2808.5,2807.8,4.37947]
["bitfinex","ETHUSD",1738814459483,7.12144,2808.5,2807.8,5.173581]
["bitfinex","ETHUSD",1738814459667,3.56071,2808.5,2807.8,5.173581]
["bitfinex","ETHUSD",1738814459869,3.56075,2808.4,2807.8,5.173581]
["bitfinex","ETHUSD",1738814460087,3.56075,2808.4,2807.8,8.734981]
["bitfinex","ETHUSD",1738814460299,3.56061,2808.5,2807.8,1.612111]
["bitfinex","ETHUSD",1738814460588,3.56154,2807.8,2807.4,0.8117]
["bitfinex","ETHUSD",1738814461189,3.56105,2808.2,2807.4,0.8117]
["bitfinex","ETHUSD",1738814461389,3.56105,2808.2,2807.6,3.56174]
["bitfinex","ETHUSD",1738814461591,5.3,2808.3,2807.7,0.7633]
["bitfinex","ETHUSD",1738814461781,8.86088,2808.3,2807.7,4.32483]
["bitfinex","ETHUSD",1738814462094,3.56104,2808.2,2807.7,0.7633]
["bitfinex","ETHUSD",1738814462268,0.8208,2808.1,2807.4,0.7633]
["bitfinex","ETHUSD",1738814462469,3.56148,2807.9,2807.4,0.7633]
["bitfinex","ETHUSD",1738814462995,0.8208,2808.1,2807.1,0.7902]
["bitfinex","ETHUSD",1738814463194,8.3,2808.3,2806.9,0.70559922]
["bitfinex","ETHUSD",1738814463195,3.56207,2807.4,2806.9,0.70559922]
["bitfinex","ETHUSD",1738814463488,3.56207,2807.4,2806.8,4.35294]
["bitfinex","ETHUSD",1738814464389,7.12365,2807.6,2806.9,3.56262]
["bitfinex","ETHUSD",1738814464589,3.56194,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1738814464760,5.3,2807.8,2807.0,3.56251]
["bitfinex","ETHUSD",1738814464761,8.86156,2807.8,2807.0,3.56251]
["bitfinex","ETHUSD",1738814465094,3.56172,2807.7,2807.0,3.56251]
["bitfinex","ETHUSD",1738814465295,8.86156,2807.8,2807.0,3.56251]
["bitfinex","ETHUSD",1738814465495,3.56204,2807.4,2806.8,5.07897383]
["bitfinex","ETHUSD",1738814465861,3.56204,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1738814466057,7.12362,2807.6,2806.9,3.56263]
["bitfinex","ETHUSD",1738814466296,8.365982,2807.6,2806.9,3.56263]
["bitfinex","ETHUSD",1738814466797,4.804142,2807.6,2806.9,3.56261]
["bitfinex","ETHUSD",1738814466997,4.804142,2807.6,2806.8,5.07897383]
["bitfinex","ETHUSD",1738814467298,4.804142,2807.6,2807.0,3.5625]
["bitfinex","ETHUSD",1738814468490,3.56189,2807.5,2807.0,3.5625]
["bitfinex","ETHUSD",1738814468700,3.56189,2807.5,2806.9,3.56262]
["bitfinex","ETHUSD",1738814468989,8.86189,2807.5,2806.9,3.56262]
["bitfinex","ETHUSD",1738814469763,5.3,2807.5,2806.8,5.07897383]
["bitfinex","ETHUSD",1738814470003,5.3,2807.5,2807.0,3.56248]
["bitfinex","ETHUSD",1738814470184,5.3,2807.5,2807.3,3.5621]
["bitfinex","ETHUSD",1738814470368,5.3,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738814470701,5.3,2808.1,2807.6,4.31515]
["bitfinex","ETHUSD",1738814470893,8.86108,2808.2,2807.6,4.31515]
["bitfinex","ETHUSD",1738814471075,8.86108,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1738814471996,8.86108,2808.2,2807.5,3.56188]
["bitfinex","ETHUSD",1738814471997,10.103266,2808.2,2807.3,3.56208]
["bitfinex","ETHUSD",1738814472346,3.56127,2808.0,2807.3,4.36218]
["bitfinex","ETHUSD",1738814472593,3.56127,2808.0,2807.3,4.36216]
["bitfinex","ETHUSD",1738814473163,4.35803,2808.1,2807.5,3.5618]
["bitfinex","ETHUSD",1738814473601,3.56128,2808.0,2807.4,3.5619]
["bitfinex","ETHUSD",1738814473789,3.56138,2807.9,2807.3,0.8001]
["bitfinex","ETHUSD",1738814473968,3.56138,2807.9,2807.3,4.36216]
["bitfinex","ETHUSD",1738814474169,3.56138,2807.9,2807.3,0.8001]
["bitfinex","ETHUSD",1738814474389,3.56168,2807.7,2807.0,4.33331]
["bitfinex","ETHUSD",1738814474693,3.56142,2807.9,2807.0,5.22346563]
["bitfinex","ETHUSD",1738814474998,3.56142,2807.9,2807.2,3.56223]
["bitfinex","ETHUSD",1738814475294,5.3,2808.0,2807.2,3.56223]
["bitfinex","ETHUSD",1738814475295,5.3,2808.0,2807.5,4.37228]
["bitfinex","ETHUSD",1738814475467,5.3,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1738814475669,5.3,2808.2,2807.6,3.56174]
["bitfinex","ETHUSD",1738814475995,8.86108,2808.2,2807.5,7.93405]
["bitfinex","ETHUSD",1738814476197,8.86108,2808.2,2807.5,4.37217]
["bitfinex","ETHUSD",1738814476380,5.3,2808.2,2807.7,3.5616]
["bitfinex","ETHUSD",1738814476803,8.861,2808.2,2807.7,3.5616]
["bitfinex","ETHUSD",1738814476971,5.3,2808.2,2807.7,3.5616]
["bitfinex","ETHUSD",1738814477581,5.3,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1738814478173,6.1195,2808.3,2807.7,3.5616]
["bitfinex","ETHUSD",1738814478473,6.1195,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1738814478801,5.3,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738814479099,5.3,2808.9,2808.4,3.56073]
["bitfinex","ETHUSD",1738814479301,5.3,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1738814479506,5.3,2809.0,2808.9,0.432151]
["bitfinex","ETHUSD",1738814479673,5.3,2809.0,2808.8,3.56014]
["bitfinex","ETHUSD",1738814479876,5.3,2809.0,2808.7,0.7614]
["bitfinex","ETHUSD",1738814480479,5.3,2809.0,2808.8,3.56021]
["bitfinex","ETHUSD",1738814483803,5.3,2809.3,2808.8,3.56021]
["bitfinex","ETHUSD",1738814484005,5.3,2809.4,2809.1,3.55976]
["bitfinex","ETHUSD",1738814484202,5.3,2809.4,2809.1,3.55982]
["bitfinex","ETHUSD",1738814484505,5.3,2809.4,2808.9,3.56006]
["bitfinex","ETHUSD",1738814485412,5.3,2809.4,2809.0,3.55995]
["bitfinex","ETHUSD",1738814485784,5.3,2809.4,2809.0,4.271951]
["bitfinex","ETHUSD",1738814485988,5.3,2809.4,2809.1,3.55983]
["bitfinex","ETHUSD",1738814486323,5.3,2809.4,2809.0,0.712001]
["bitfinex","ETHUSD",1738814486800,3.55924,2809.6,2809.0,4.271951]
["bitfinex","ETHUSD",1738814487703,5.3,2809.7,2808.7,4.02177736]
["bitfinex","ETHUSD",1738814487704,5.3,2809.7,2808.7,3.56028]
["bitfinex","ETHUSD",1738814488031,0.7748,2809.2,2808.1,0.7597]
["bitfinex","ETHUSD",1738814488230,3.56025,2808.8,2808.3,3.56078]
["bitfinex","ETHUSD",1738814488381,3.55998,2809.0,2808.4,3.56074]
["bitfinex","ETHUSD",1738814488798,5.3,2809.1,2808.5,3.56058]
["bitfinex","ETHUSD",1738814489129,6.0748,2809.2,2808.7,3.56025]
["bitfinex","ETHUSD",1738814489274,5.3,2809.2,2808.7,3.56025]
["bitfinex","ETHUSD",1738814489918,5.3,2809.2,2808.8,3.56021]
["bitfinex","ETHUSD",1738814490625,5.3,2809.2,2808.7,3.56025]
["bitfinex","ETHUSD",1738814490826,9.745753,2809.2,2808.5,3.56059]
["bitfinex","ETHUSD",1738814491030,4.38637,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1738814491233,4.38637,2809.1,2808.5,3.56053]
["bitfinex","ETHUSD",1738814491396,0.8265,2809.1,2808.3,5.04957673]
["bitfinex","ETHUSD",1738814491587,4.38644,2809.1,2808.4,3.56066]
["bitfinex","ETHUSD",1738814492027,0.8265,2809.1,2808.5,3.56051]
["bitfinex","ETHUSD",1738814492228,0.8265,2809.1,2808.6,3.56049]
["bitfinex","ETHUSD",1738814492615,6.1265,2809.1,2808.6,3.56049]
["bitfinex","ETHUSD",1738814492829,6.1265,2809.1,2808.5,4.351712]
["bitfinex","ETHUSD",1738814492994,6.1265,2809.1,2808.5,3.56051]
["bitfinex","ETHUSD",1738814493715,9.68635,2809.1,2808.5,3.56051]
["bitfinex","ETHUSD",1738814494436,6.1265,2809.1,2808.1,3.5611]
["bitfinex","ETHUSD",1738814494614,3.56057,2808.6,2808.0,0.7971]
["bitfinex","ETHUSD",1738814494943,5.3,2808.7,2808.1,3.56111]
["bitfinex","ETHUSD",1738814495240,0.7674,2808.5,2807.9,3.917406]
["bitfinex","ETHUSD",1738814495419,3.56082,2808.4,2807.8,0.7834]
["bitfinex","ETHUSD",1738814495589,8.86082,2808.4,2807.9,0.72675245]
["bitfinex","ETHUSD",1738814495792,5.3,2808.4,2807.9,4.28811245]
["bitfinex","ETHUSD",1738814495991,8.86076,2808.4,2807.9,4.28811245]
["bitfinex","ETHUSD",1738814497334,5.3,2808.4,2807.9,0.72675245]
["bitfinex","ETHUSD",1738814497621,5.3,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1738814498525,5.3,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738814499031,3.56003,2809.0,2808.3,3.5608]
["bitfinex","ETHUSD",1738814499032,5.3,2808.9,2808.3,3.5608]
["bitfinex","ETHUSD",1738814499526,3.56024,2808.8,2808.3,3.5608]
["bitfinex","ETHUSD",1738814499726,0.7698,2808.7,2808.1,3.56108]
["bitfinex","ETHUSD",1738814499927,4.33017,2808.7,2808.1,3.56108]
["bitfinex","ETHUSD",1738814500425,3.56061,2808.6,2807.9,4.28803245]
["bitfinex","ETHUSD",1738814500598,4.33017,2808.7,2808.0,3.56115]
["bitfinex","ETHUSD",1738814501330,0.7698,2808.7,2808.1,3.26037736]
["bitfinex","ETHUSD",1738814501513,0.7698,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1738814502403,0.7698,2808.7,2808.3,3.56086]
["bitfinex","ETHUSD",1738814502608,4.33016,2808.7,2807.9,4.28812245]
["bitfinex","ETHUSD",1738814502814,0.7559,2808.4,2807.9,4.28812245]
["bitfinex","ETHUSD",1738814503514,0.7559,2808.4,2807.9,4.28804245]
["bitfinex","ETHUSD",1738814503900,9.61665,2808.4,2807.9,0.72675245]
["bitfinex","ETHUSD",1738814504098,9.61665,2808.4,2807.2,0.8284]
["bitfinex","ETHUSD",1738814504099,3.8202,2808.1,2807.2,0.8284]
["bitfinex","ETHUSD",1738814504393,9.599469,2808.0,2807.3,3.56212]
["bitfinex","ETHUSD",1738814504595,0.8202,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1738814505417,3.56151,2807.8,2807.1,3.56233]
["bitfinex","ETHUSD",1738814505804,0.8202,2807.9,2807.1,3.56233]
["bitfinex","ETHUSD",1738814506099,0.8202,2807.9,2807.3,3.56205]
["bitfinex","ETHUSD",1738814506301,3.5616,2807.8,2807.0,3.5624]
["bitfinex","ETHUSD",1738814506536,3.5616,2807.8,2807.2,3.56225]
["bitfinex","ETHUSD",1738814507634,8.8616,2807.8,2807.2,3.56225]
["bitfinex","ETHUSD",1738814507820,5.3,2807.8,2807.3,3.56209]
["bitfinex","ETHUSD",1738814509034,5.3,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1738814509213,5.3,2807.8,2807.7,3.917804]
["bitfinex","ETHUSD",1738814509598,5.3,2807.8,2807.7,0.356174]
["bitfinex","ETHUSD",1738814509799,5.3,2807.8,2807.5,3.56179]
["bitfinex","ETHUSD",1738814510027,5.3,2807.8,2807.6,3.56167]
["bitfinex","ETHUSD",1738814510221,5.3,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1738814511231,5.3,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1738814511434,0.7667,2808.9,2808.6,3.56046]
["bitfinex","ETHUSD",1738814511602,5.3,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1738814513316,5.3,2809.0,2808.5,4.272752]
["bitfinex","ETHUSD",1738814513656,5.3,2809.0,2808.7,3.56036]
["bitfinex","ETHUSD",1738814514213,5.3,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1738814515155,5.3,2809.0,2808.3,3.56082]
["bitfinex","ETHUSD",1738814515951,5.29875338,2809.0,2808.3,3.56082]
["bitfinex","ETHUSD",1738814516382,3.56011,2808.9,2808.3,3.56078]
["bitfinex","ETHUSD",1738814517279,5.29875338,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1738814517560,5.29875338,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1738814517778,5.29875338,2809.0,2808.5,7.12114]
["bitfinex","ETHUSD",1738814518259,5.29875338,2809.0,2808.7,3.56027]
["bitfinex","ETHUSD",1738814519039,5.29875338,2809.0,2808.3,5.185619]
["bitfinex","ETHUSD",1738814519362,5.29875338,2809.0,2808.5,3.56051]
["bitfinex","ETHUSD",1738814519529,5.29875338,2809.0,2808.6,3.56049]
["bitfinex","ETHUSD",1738814520274,5.29875338,2809.0,2808.5,3.56051]
["bitfinex","ETHUSD",1738814520576,3.56017,2808.9,2808.3,3.56081]
["bitfinex","ETHUSD",1738814520726,3.56017,2808.9,2808.1,3.56107]
["bitfinex","ETHUSD",1738814520727,0.8167,2808.7,2808.1,3.56107]
["bitfinex","ETHUSD",1738814520930,0.8167,2808.7,2808.4,3.56072]
["bitfinex","ETHUSD",1738814521148,5.29875338,2808.7,2807.7,0.7904]
["bitfinex","ETHUSD",1738814521355,3.56108,2808.2,2807.7,0.7904]
["bitfinex","ETHUSD",1738814521552,0.8,2808.1,2807.5,4.35227]
["bitfinex","ETHUSD",1738814521780,0.8,2808.1,2807.5,5.143705]
["bitfinex","ETHUSD",1738814521981,4.3608,2808.4,2807.8,3.56149]
["bitfinex","ETHUSD",1738814522151,3.56088,2808.3,2807.7,3.56163]
["bitfinex","ETHUSD",1738814522677,3.56088,2808.3,2807.7,7.12318]
["bitfinex","ETHUSD",1738814523099,3.56071,2808.5,2807.7,3.56155]
["bitfinex","ETHUSD",1738814523266,6.09875338,2808.7,2807.7,3.56155]
["bitfinex","ETHUSD",1738814523267,3.56074,2808.4,2807.7,3.56155]
["bitfinex","ETHUSD",1738814523467,4.36088,2808.3,2807.7,3.56155]
["bitfinex","ETHUSD",1738814523679,3.56102,2808.2,2807.5,4.2681807]
["bitfinex","ETHUSD",1738814523883,3.56102,2808.2,2807.5,7.8299807]
["bitfinex","ETHUSD",1738814524378,3.56102,2808.2,2807.6,3.56173]
["bitfinex","ETHUSD",1738814524579,3.56102,2808.2,2807.6,4.34472107]
["bitfinex","ETHUSD",1738814526151,3.56102,2808.2,2807.6,3.56173]
["bitfinex","ETHUSD",1738814526347,3.56102,2808.2,2807.5,4.2682607]
["bitfinex","ETHUSD",1738814527086,6.09875338,2808.3,2807.2,4.05077736]
["bitfinex","ETHUSD",1738814527087,3.56129,2808.0,2807.3,3.56203]
["bitfinex","ETHUSD",1738814527265,6.09795338,2807.9,2807.3,4.28233759]
["bitfinex","ETHUSD",1738814527589,6.09795338,2807.9,2807.3,5.14583235]
["bitfinex","ETHUSD",1738814528924,3.56178,2807.6,2807.3,0.72030759]
["bitfinex","ETHUSD",1738814529090,0.8001,2807.3,2806.8,3.56269]
["bitfinex","ETHUSD",1738814529421,0.8001,2807.3,2807.0,3.56244]
["bitfinex","ETHUSD",1738814530294,5.29875338,2807.5,2807.2,3.56218]
["bitfinex","ETHUSD",1738814530479,5.29875338,2807.5,2807.2,3.918398]
["bitfinex","ETHUSD",1738814531012,5.29875338,2807.5,2807.0,3.56248]
["bitfinex","ETHUSD",1738814531210,5.29875338,2807.5,2806.9,3.56256]
["bitfinex","ETHUSD",1738814531507,0.8267,2807.4,2806.9,3.56256]
["bitfinex","ETHUSD",1738814532368,0.8267,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1738814532369,4.38871,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1738814532569,4.38871,2807.4,2806.8,3.56268]
["bitfinex","ETHUSD",1738814532970,4.38871,2807.4,2806.8,7.12537]
["bitfinex","ETHUSD",1738814533165,0.8267,2807.4,2806.8,3.56268]
["bitfinex","ETHUSD",1738814533371,0.8267,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1738814534194,6.12545338,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1738814535872,6.12545338,2807.4,2806.8,3.9884929]
["bitfinex","ETHUSD",1738814536092,9.68748338,2807.4,2806.8,7.12537]
["bitfinex","ETHUSD",1738814536375,9.68748338,2807.4,2806.9,3.56262]
["bitfinex","ETHUSD",1738814536590,6.12545338,2807.4,2806.9,3.56262]
["bitfinex","ETHUSD",1738814537201,6.12545338,2807.4,2807.0,3.5625]
["bitfinex","ETHUSD",1738814537414,6.12545338,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1738814537568,5.29875338,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1738814537768,5.29875338,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1738814538475,5.29875338,2807.4,2807.3,4.36354]
["bitfinex","ETHUSD",1738814539774,5.29875338,2807.4,2807.3,7.37104]
["bitfinex","ETHUSD",1738814540078,0.753,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1738814540271,0.753,2808.6,2808.3,3.56085]
["bitfinex","ETHUSD",1738814540592,0.753,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1738814540795,0.753,2809.0,2808.3,3.56085]
["bitfinex","ETHUSD",1738814540996,0.753,2809.0,2808.5,3.56061]
["bitfinex","ETHUSD",1738814542124,0.7502,2808.9,2808.1,3.56107]
["bitfinex","ETHUSD",1738814542273,3.56025,2808.8,2808.2,3.56098]
["bitfinex","ETHUSD",1738814542478,4.31032,2808.9,2808.2,3.56098]
["bitfinex","ETHUSD",1738814542681,3.56026,2808.8,2808.1,3.56107]
["bitfinex","ETHUSD",1738814542878,3.56026,2808.8,2808.2,3.56099]
["bitfinex","ETHUSD",1738814544011,3.56037,2808.7,2808.0,3.56117]
["bitfinex","ETHUSD",1738814544205,3.56037,2808.7,2808.1,0.78307185]
["bitfinex","ETHUSD",1738814544838,0.811,2808.6,2808.0,3.56117]
["bitfinex","ETHUSD",1738814546013,0.811,2808.6,2807.9,3.56133]
["bitfinex","ETHUSD",1738814546014,3.56066,2808.5,2807.9,3.56133]
["bitfinex","ETHUSD",1738814546921,3.56066,2808.5,2807.7,4.27380567]
["bitfinex","ETHUSD",1738814546922,0.8312,2808.4,2807.8,3.5614]
["bitfinex","ETHUSD",1738814548400,0.8312,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1738814549494,0.8312,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1738814549694,0.8312,2808.4,2808.1,4.273357]
["bitfinex","ETHUSD",1738814549893,0.8312,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1738814550585,0.8118,2808.8,2808.3,3.56087]
["bitfinex","ETHUSD",1738814551285,0.8118,2808.8,2808.3,7.12163]
["bitfinex","ETHUSD",1738814551887,0.8118,2808.8,2808.3,3.56076]
["bitfinex","ETHUSD",1738814552087,0.8118,2808.8,2808.4,3.56074]
["bitfinex","ETHUSD",1738814552283,6.11055338,2808.8,2808.3,3.56076]
["bitfinex","ETHUSD",1738814552489,3.5604,2808.7,2808.1,3.56107]
["bitfinex","ETHUSD",1738814552688,3.5604,2808.7,2807.9,3.56134]
["bitfinex","ETHUSD",1738814552689,0.796,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1738814553109,0.796,2808.5,2807.9,3.56134]
["bitfinex","ETHUSD",1738814553314,0.796,2808.5,2808.1,3.56106]
["bitfinex","ETHUSD",1738814557627,0.796,2808.5,2807.5,3.56184]
["bitfinex","ETHUSD",1738814557628,0.7602,2808.1,2807.4,3.56198]
["bitfinex","ETHUSD",1738814557831,0.7602,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1738814558121,4.32178,2807.8,2807.2,3.56223]
["bitfinex","ETHUSD",1738814558330,5.29875338,2807.7,2807.2,3.56223]
["bitfinex","ETHUSD",1738814558705,3.56192,2807.5,2806.8,4.34712]
["bitfinex","ETHUSD",1738814558908,4.32223,2807.4,2806.9,0.790996]
["bitfinex","ETHUSD",1738814559108,4.32223,2807.4,2806.8,3.56272]
["bitfinex","ETHUSD",1738814561216,3.56244,2807.1,2806.4,7.12643]
["bitfinex","ETHUSD",1738814561425,0.7602,2807.0,2806.6,3.56301]
["bitfinex","ETHUSD",1738814561628,0.7602,2807.0,2806.7,3.56289]
["bitfinex","ETHUSD",1738814561929,0.7602,2807.0,2806.6,4.275619]
["bitfinex","ETHUSD",1738814564330,0.7602,2807.0,2806.6,4.275539]
["bitfinex","ETHUSD",1738814564529,0.7602,2807.0,2806.8,3.56269]
["bitfinex","ETHUSD",1738814564734,0.7602,2807.0,2806.6,4.275539]
["bitfinex","ETHUSD",1738814566032,0.7602,2807.0,2806.6,0.712619]
["bitfinex","ETHUSD",1738814566243,0.7602,2807.0,2806.5,4.29253991]
["bitfinex","ETHUSD",1738814566465,0.7602,2807.0,2806.6,3.56298]
["bitfinex","ETHUSD",1738814566928,0.7602,2807.0,2806.5,4.29253991]
["bitfinex","ETHUSD",1738814567757,0.7602,2807.0,2806.6,3.56302]
["bitfinex","ETHUSD",1738814567918,0.7602,2807.0,2806.5,4.29253991]
["bitfinex","ETHUSD",1738814568118,0.7602,2807.0,2806.5,8.6411899]
["bitfinex","ETHUSD",1738814568443,0.7602,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1738814569525,0.7602,2807.0,2806.5,0.72940991]
["bitfinex","ETHUSD",1738814569736,3.56286,2806.8,2806.1,3.56359]
["bitfinex","ETHUSD",1738814570054,0.8103,2806.6,2806.1,3.56359]
["bitfinex","ETHUSD",1738814570431,0.8103,2806.6,2806.2,3.56352]
["bitfinex","ETHUSD",1738814571555,0.8103,2806.6,2806.1,4.27458111]
["bitfinex","ETHUSD",1738814573559,0.8103,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1738814573717,0.8103,2806.6,2806.3,7.1267]
["bitfinex","ETHUSD",1738814573924,0.8103,2806.6,2806.3,4.34707911]
["bitfinex","ETHUSD",1738814575055,0.8103,2806.6,2806.3,7.91036911]
["bitfinex","ETHUSD",1738814575354,0.8103,2806.6,2806.3,4.34705911]
["bitfinex","ETHUSD",1738814576051,0.8103,2806.6,2806.4,3.56324]
["bitfinex","ETHUSD",1738814576622,0.8103,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1738814577486,0.8103,2806.6,2806.3,4.34705911]
["bitfinex","ETHUSD",1738814577657,0.8103,2806.6,2806.3,3.56329]
["bitfinex","ETHUSD",1738814578636,0.8103,2806.6,2806.4,3.56327]
["bitfinex","ETHUSD",1738814579135,0.8103,2806.6,2806.3,3.56329]
["bitfinex","ETHUSD",1738814579339,0.8103,2806.6,2806.4,3.56328]
["bitfinex","ETHUSD",1738814580053,0.8103,2806.6,2806.3,3.56329]
["bitfinex","ETHUSD",1738814580268,0.8103,2806.6,2806.3,4.34707811]
["bitfinex","ETHUSD",1738814580443,5.29875338,2806.7,2806.5,3.56315]
["bitfinex","ETHUSD",1738814580649,5.29875338,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1738814581773,5.29875338,2807.0,2806.8,3.56271]
["bitfinex","ETHUSD",1738814581928,5.29875338,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1738814582129,5.29875338,2807.0,2806.9,4.275175]
["bitfinex","ETHUSD",1738814583457,5.29875338,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1738814584031,5.29875338,2807.0,2806.8,3.56271]
["bitfinex","ETHUSD",1738814584260,6.07395338,2807.0,2806.8,3.56271]
["bitfinex","ETHUSD",1738814585239,5.29875338,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1738814585560,5.29875338,2807.0,2806.9,5.085275]
["bitfinex","ETHUSD",1738814587143,5.29875338,2807.9,2807.0,0.0075]
["bitfinex","ETHUSD",1738814587343,5.29875338,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738814587551,5.29875338,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738814605186,5.29875338,2808.8,2808.0,3.0075]
["bitfinex","ETHUSD",1738814605375,5.29875338,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1738814605685,0.7776,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1738814605983,6.07635338,2809.6,2809.2,3.55965]
["bitfinex","ETHUSD",1738814606451,0.8096,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738814606656,0.8096,2810.1,2809.8,3.55897]
["bitfinex","ETHUSD",1738814606857,0.8096,2810.1,2809.9,3.55881]
["bitfinex","ETHUSD",1738814607689,0.8096,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738814607690,0.8096,2810.1,2809.8,3.55893]
["bitfinex","ETHUSD",1738814608868,0.8096,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738814609183,4.97904534,2810.1,2809.4,3.55945]
["bitfinex","ETHUSD",1738814609916,3.5592,2809.7,2808.9,3.56005]
["bitfinex","ETHUSD",1738814610211,8.85795338,2809.7,2808.9,3.56005]
["bitfinex","ETHUSD",1738814610388,5.29875338,2809.7,2809.1,3.55982]
["bitfinex","ETHUSD",1738814610571,6.62140172,2809.7,2809.1,3.55978]
["bitfinex","ETHUSD",1738814610777,5.29875338,2809.7,2809.1,3.55978]
["bitfinex","ETHUSD",1738814611108,5.29875338,2809.7,2809.3,3.55959]
["bitfinex","ETHUSD",1738814611456,5.29875338,2809.7,2809.1,3.55978]
["bitfinex","ETHUSD",1738814612986,0.8096,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738814613289,9.66771338,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738814613489,0.96677134,2809.4,2808.9,3.56009]
["bitfinex","ETHUSD",1738814616190,6.10835338,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1738814616392,6.10835338,2809.5,2809.0,3.55988]
["bitfinex","ETHUSD",1738814616580,6.10835338,2809.5,2809.1,3.55983]
["bitfinex","ETHUSD",1738814617865,6.10835338,2809.5,2808.9,7.12011]
["bitfinex","ETHUSD",1738814618663,9.66771338,2809.5,2808.9,3.56002]
["bitfinex","ETHUSD",1738814619599,10.99039672,2809.5,2808.9,3.56002]
["bitfinex","ETHUSD",1738814621401,14.54985672,2809.5,2808.9,3.56002]
["bitfinex","ETHUSD",1738814621596,3.5595,2809.4,2808.8,0.70984984]
["bitfinex","ETHUSD",1738814621766,0.7891,2809.3,2808.7,3.56026]
["bitfinex","ETHUSD",1738814621970,0.7891,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1738814622294,0.7891,2809.3,2808.7,3.56026]
["bitfinex","ETHUSD",1738814622295,2.24203967,2809.3,2808.9,3.56009]
["bitfinex","ETHUSD",1738814623173,5.80174967,2809.3,2808.7,3.56026]
["bitfinex","ETHUSD",1738814623368,0.7891,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1738814623600,0.7891,2809.3,2809.1,3.55985]
["bitfinex","ETHUSD",1738814624303,0.7891,2809.3,2808.9,3.5601]
["bitfinex","ETHUSD",1738814624898,0.7891,2809.3,2808.8,3.56017]
["bitfinex","ETHUSD",1738814629289,0.7891,2809.3,2808.9,3.56004]
["bitfinex","ETHUSD",1738814630108,0.7891,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1738814630314,0.7891,2809.3,2808.7,7.12058]
["bitfinex","ETHUSD",1738814630997,0.7891,2809.3,2808.8,3.56017]
["bitfinex","ETHUSD",1738814631507,0.7891,2809.3,2808.9,3.56]
["bitfinex","ETHUSD",1738814631714,0.7891,2809.3,2809.0,3.55994]
["bitfinex","ETHUSD",1738814632515,0.7891,2809.3,2808.9,3.56011]
["bitfinex","ETHUSD",1738814633210,0.7891,2809.3,2808.7,7.12061]
["bitfinex","ETHUSD",1738814633386,0.7891,2809.3,2808.7,7.12053]
["bitfinex","ETHUSD",1738814633601,3.5602,2808.9,2808.6,0.70901591]
["bitfinex","ETHUSD",1738814633789,0.7716,2808.8,2808.6,0.70901591]
["bitfinex","ETHUSD",1738814634214,0.7716,2808.8,2808.3,3.56076]
["bitfinex","ETHUSD",1738814634516,0.7716,2808.8,2808.5,0.70908709]
["bitfinex","ETHUSD",1738814638615,0.7716,2808.8,2808.5,4.26968709]
["bitfinex","ETHUSD",1738814639113,5.29875338,2809.0,2808.7,3.56027]
["bitfinex","ETHUSD",1738814639286,5.29875338,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1738814639616,5.29875338,2809.0,2808.7,3.56026]
["bitfinex","ETHUSD",1738814639811,5.29875338,2809.0,2808.8,3.56023]
["bitfinex","ETHUSD",1738814640413,5.29875338,2809.0,2808.9,3.89032666]
["bitfinex","ETHUSD",1738814641215,5.29875338,2809.4,2809.2,3.55972]
["bitfinex","ETHUSD",1738814641990,5.29875338,2809.4,2809.3,0.33021666]
["bitfinex","ETHUSD",1738814642192,6.10465338,2809.4,2809.3,0.33021666]
["bitfinex","ETHUSD",1738814642396,9.66412338,2809.4,2809.3,0.33021666]
["bitfinex","ETHUSD",1738814642903,13.21412338,2809.4,2809.3,0.33021666]
["bitfinex","ETHUSD",1738814643099,14.89147872,2809.4,2809.3,0.33021666]
["bitfinex","ETHUSD",1738814643523,0.7956,2808.9,2808.4,0.33021666]
["bitfinex","ETHUSD",1738814643728,3.56025,2808.8,2808.4,0.33021666]
["bitfinex","ETHUSD",1738814644827,3.56025,2808.8,2808.3,0.33021666]
["bitfinex","ETHUSD",1738814645625,0.8199,2808.7,2808.3,0.33021666]
["bitfinex","ETHUSD",1738814646698,0.8199,2808.7,2808.2,3.89113666]
["bitfinex","ETHUSD",1738814646898,0.8199,2808.7,2808.2,1.07543233]
["bitfinex","ETHUSD",1738814647095,0.8199,2808.7,2808.3,3.56086]
["bitfinex","ETHUSD",1738814647401,0.8199,2808.7,2808.4,3.56073]
["bitfinex","ETHUSD",1738814648211,0.8199,2808.7,2808.3,3.56086]
["bitfinex","ETHUSD",1738814648422,0.8199,2808.7,2808.3,7.12161]
["bitfinex","ETHUSD",1738814648621,0.8199,2808.7,2808.4,3.89093666]
["bitfinex","ETHUSD",1738814649734,0.8199,2808.7,2808.5,0.33021666]
["bitfinex","ETHUSD",1738814651435,0.8199,2808.7,2808.6,0.33021666]
["bitfinex","ETHUSD",1738814653206,6.11865338,2808.7,2808.6,0.33021666]
["bitfinex","ETHUSD",1738814653536,6.73051872,2808.7,2808.6,0.33021666]
["bitfinex","ETHUSD",1738814654606,6.73051872,2808.7,2808.3,3.56075]
["bitfinex","ETHUSD",1738814655004,3.5606,2808.6,2807.7,4.33557]
["bitfinex","ETHUSD",1738814655342,3.56102,2808.2,2807.5,4.32588]
["bitfinex","ETHUSD",1738814655539,5.29875338,2808.5,2807.5,0.7641]
["bitfinex","ETHUSD",1738814655540,0.8199,2808.3,2807.5,0.7641]
["bitfinex","ETHUSD",1738814655842,5.29875338,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1738814656210,5.29875338,2808.5,2808.0,3.56123]
["bitfinex","ETHUSD",1738814657546,5.29875338,2808.5,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814658246,8.85937338,2808.5,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814660113,10.18333772,2808.5,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814660344,0.7713,2808.2,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814660541,4.33229,2808.2,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814660921,0.7713,2808.2,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814661512,0.7713,2808.4,2808.0,3.89134678]
["bitfinex","ETHUSD",1738814662761,0.7713,2808.4,2808.1,3.89113678]
["bitfinex","ETHUSD",1738814663238,5.29875338,2808.5,2808.1,3.89113678]
["bitfinex","ETHUSD",1738814663762,5.29875338,2808.5,2808.2,0.33010678]
["bitfinex","ETHUSD",1738814664831,0.96794734,2808.4,2808.2,0.33010678]
["bitfinex","ETHUSD",1738814665145,6.26670072,2808.4,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814665365,5.29875338,2808.4,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814665927,0.7542,2808.3,2808.1,0.33010678]
["bitfinex","ETHUSD",1738814666975,0.7542,2808.3,2807.9,3.89147678]
["bitfinex","ETHUSD",1738814667464,0.7542,2808.3,2807.9,0.33010678]
["bitfinex","ETHUSD",1738814668333,5.29875338,2808.4,2808.1,3.5611]
["bitfinex","ETHUSD",1738814668931,5.29875338,2808.4,2808.2,3.56098]
["bitfinex","ETHUSD",1738814669431,5.29875338,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738814669634,0.8202,2808.8,2808.3,3.89097678]
["bitfinex","ETHUSD",1738814669832,0.8202,2808.8,2808.4,3.56072]
["bitfinex","ETHUSD",1738814670333,5.29875338,2808.8,2808.6,3.56046]
["bitfinex","ETHUSD",1738814670676,5.29875338,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1738814670840,5.29875338,2808.8,2808.6,4.272578]
["bitfinex","ETHUSD",1738814670841,5.29875338,2809.3,2808.8,3.56018]
["bitfinex","ETHUSD",1738814671053,5.29875338,2809.3,2809.0,3.55997]
["bitfinex","ETHUSD",1738814671306,0.8202,2809.9,2809.2,3.55973]
["bitfinex","ETHUSD",1738814671576,5.29875338,2810.1,2809.6,4.31801]
["bitfinex","ETHUSD",1738814671869,5.91064872,2810.1,2809.6,4.31801]
["bitfinex","ETHUSD",1738814672271,5.91064872,2810.1,2809.4,3.55946]
["bitfinex","ETHUSD",1738814672466,5.91064872,2810.1,2809.5,3.55935]
["bitfinex","ETHUSD",1738814672762,5.29875338,2810.1,2809.5,3.55935]
["bitfinex","ETHUSD",1738814673356,5.29875338,2810.1,2809.6,3.55914]
["bitfinex","ETHUSD",1738814673871,5.29875338,2810.1,2809.4,3.55942]
["bitfinex","ETHUSD",1738814674167,5.29875338,2810.1,2809.5,3.55931]
["bitfinex","ETHUSD",1738814675172,3.5588,2810.0,2809.3,4.31836]
["bitfinex","ETHUSD",1738814675335,4.27223235,2810.0,2809.3,4.31836]
["bitfinex","ETHUSD",1738814676262,4.37927,2809.8,2809.1,3.55983]
["bitfinex","ETHUSD",1738814676447,0.8202,2809.8,2809.1,3.55983]
["bitfinex","ETHUSD",1738814676770,0.8202,2809.8,2809.3,3.55958]
["bitfinex","ETHUSD",1738814676947,6.11895338,2809.8,2809.3,3.55958]
["bitfinex","ETHUSD",1738814678440,6.11895338,2809.8,2809.2,3.55973]
["bitfinex","ETHUSD",1738814679172,3.55913,2809.7,2809.1,3.55983]
["bitfinex","ETHUSD",1738814679345,4.33924,2809.5,2808.8,1.45807382]
["bitfinex","ETHUSD",1738814679543,9.63799338,2809.5,2808.8,1.45807382]
["bitfinex","ETHUSD",1738814679745,9.63799338,2809.5,2808.9,3.5601]
["bitfinex","ETHUSD",1738814680347,9.63799338,2809.5,2808.9,7.12012]
["bitfinex","ETHUSD",1738814680903,6.07855338,2809.5,2809.0,3.55996]
["bitfinex","ETHUSD",1738814681263,6.07855338,2809.5,2809.2,3.55963]
["bitfinex","ETHUSD",1738814681468,6.07855338,2809.5,2809.1,3.55984]
["bitfinex","ETHUSD",1738814684249,5.29875338,2809.5,2809.3,3.55959]
["bitfinex","ETHUSD",1738814686189,5.29875338,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1738814686380,0.7617,2809.7,2809.5,3.55928]
["bitfinex","ETHUSD",1738814686957,0.7673,2810.0,2809.5,4.271167]
["bitfinex","ETHUSD",1738814687161,0.7673,2810.0,2809.7,3.55909]
["bitfinex","ETHUSD",1738814688600,5.29875338,2810.1,2809.9,3.55882]
["bitfinex","ETHUSD",1738814688907,5.29875338,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1738814690187,0.8153,2810.9,2810.3,4.270018]
["bitfinex","ETHUSD",1738814690394,0.8153,2810.9,2810.4,4.38689]
["bitfinex","ETHUSD",1738814690562,0.8153,2810.9,2810.4,0.8287]
["bitfinex","ETHUSD",1738814691168,4.37291,2810.9,2810.4,0.8287]
["bitfinex","ETHUSD",1738814691757,4.37292,2810.9,2810.0,0.8287]
["bitfinex","ETHUSD",1738814691958,3.55792,2810.7,2810.0,0.8287]
["bitfinex","ETHUSD",1738814692157,3.55792,2810.7,2810.0,1.33957893]
["bitfinex","ETHUSD",1738814692353,3.55792,2810.7,2810.1,3.55856]
["bitfinex","ETHUSD",1738814692884,3.55792,2810.7,2810.0,1.33957893]
["bitfinex","ETHUSD",1738814693089,3.55799,2810.6,2810.0,4.89827893]
["bitfinex","ETHUSD",1738814693384,3.55811,2810.5,2809.7,4.08907736]
["bitfinex","ETHUSD",1738814693563,0.8153,2810.4,2809.7,4.38775]
["bitfinex","ETHUSD",1738814693768,0.8153,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1738814694159,0.8153,2810.4,2809.7,4.38775]
["bitfinex","ETHUSD",1738814694359,4.37352,2810.4,2809.8,3.55895]
["bitfinex","ETHUSD",1738814694559,4.37352,2810.4,2809.7,4.38775]
["bitfinex","ETHUSD",1738814694789,3.55836,2810.3,2809.7,5.25244768]
["bitfinex","ETHUSD",1738814695479,0.8153,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1738814696187,0.8153,2810.4,2809.7,5.25244768]
["bitfinex","ETHUSD",1738814696486,4.37359,2810.4,2809.7,5.25244768]
["bitfinex","ETHUSD",1738814697281,4.37359,2810.4,2809.8,3.55894]
["bitfinex","ETHUSD",1738814697683,9.67234338,2810.4,2809.8,3.55894]
["bitfinex","ETHUSD",1738814698083,9.67234338,2810.4,2809.8,4.41833307]
["bitfinex","ETHUSD",1738814698581,5.29875338,2810.4,2809.9,7.11758]
["bitfinex","ETHUSD",1738814698896,5.29875338,2810.4,2810.2,3.55845]
["bitfinex","ETHUSD",1738814699077,5.29875338,2810.4,2810.2,4.31015]
["bitfinex","ETHUSD",1738814699590,5.29875338,2810.4,2810.0,3.55862]
["bitfinex","ETHUSD",1738814700289,5.29875338,2810.4,2810.0,4.42331768]
["bitfinex","ETHUSD",1738814700491,5.29875338,2810.4,2810.1,3.55857]
["bitfinex","ETHUSD",1738814700792,5.29875338,2810.4,2810.2,3.55838]
["bitfinex","ETHUSD",1738814701164,5.29875338,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1738814701361,4.38618,2810.9,2810.2,3.55838]
["bitfinex","ETHUSD",1738814701559,3.55779,2810.8,2810.0,3.55866]
["bitfinex","ETHUSD",1738814701761,0.7983,2810.5,2810.0,3.55866]
["bitfinex","ETHUSD",1738814702095,4.35642,2810.5,2809.8,3.55891]
["bitfinex","ETHUSD",1738814702294,4.35642,2810.5,2809.9,3.55882]
["bitfinex","ETHUSD",1738814702500,4.35642,2810.5,2810.0,3.55869]
["bitfinex","ETHUSD",1738814702902,0.7983,2810.5,2810.0,3.55869]
["bitfinex","ETHUSD",1738814703472,0.7983,2810.5,2810.0,4.27038]
["bitfinex","ETHUSD",1738814703666,4.34817,2810.7,2810.1,3.55846]
["bitfinex","ETHUSD",1738814705136,4.34817,2810.7,2810.0,3.55862]
["bitfinex","ETHUSD",1738814705288,3.55799,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1738814705486,3.55799,2810.6,2810.0,7.11725]
["bitfinex","ETHUSD",1738814705689,3.55799,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1738814705893,4.34817,2810.7,2810.0,3.914482]
["bitfinex","ETHUSD",1738814706094,4.34817,2810.7,2810.2,3.55842]
["bitfinex","ETHUSD",1738814706693,4.34817,2810.7,2810.0,3.914472]
["bitfinex","ETHUSD",1738814707206,4.34817,2810.7,2810.0,7.473112]
["bitfinex","ETHUSD",1738814707385,4.34817,2810.7,2810.1,3.55853]
["bitfinex","ETHUSD",1738814707905,3.55806,2810.6,2809.8,3.55891]
["bitfinex","ETHUSD",1738814708078,0.8174,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1738814708924,4.37551,2810.5,2809.8,3.55884]
["bitfinex","ETHUSD",1738814709697,4.37551,2810.5,2809.9,3.55883]
["bitfinex","ETHUSD",1738814710499,0.8174,2810.5,2809.7,3.55902]
["bitfinex","ETHUSD",1738814710697,4.30881,2810.3,2809.7,3.55899]
["bitfinex","ETHUSD",1738814710878,9.60756338,2810.3,2809.7,3.55899]
["bitfinex","ETHUSD",1738814711412,6.04915338,2810.3,2809.7,3.55899]
["bitfinex","ETHUSD",1738814711596,3.55858,2810.2,2809.5,3.55931]
["bitfinex","ETHUSD",1738814711784,0.7504,2810.1,2809.5,7.11862]
["bitfinex","ETHUSD",1738814712105,4.30901,2810.1,2809.5,3.55931]
["bitfinex","ETHUSD",1738814712780,4.30901,2810.1,2809.5,7.11857]
["bitfinex","ETHUSD",1738814713311,0.7504,2810.1,2809.6,3.55914]
["bitfinex","ETHUSD",1738814713508,0.7504,2810.1,2809.5,4.42354309]
["bitfinex","ETHUSD",1738814714116,0.7504,2810.1,2809.5,7.98279309]
["bitfinex","ETHUSD",1738814714806,0.7504,2810.1,2809.5,4.42353309]
["bitfinex","ETHUSD",1738814715013,4.30903,2810.1,2809.5,4.42353309]
["bitfinex","ETHUSD",1738814715318,4.30903,2810.1,2809.5,3.55925]
["bitfinex","ETHUSD",1738814715811,0.8206,2809.8,2809.1,3.5598]
["bitfinex","ETHUSD",1738814716017,3.55927,2809.6,2809.1,3.5598]
["bitfinex","ETHUSD",1738814716213,3.55927,2809.6,2808.9,3.56008]
["bitfinex","ETHUSD",1738814716214,0.8206,2809.5,2808.9,3.56008]
["bitfinex","ETHUSD",1738814716422,9.67880338,2809.5,2808.9,3.56008]
["bitfinex","ETHUSD",1738814717801,0.7697,2809.4,2808.3,0.268]
["bitfinex","ETHUSD",1738814718003,3.56024,2808.8,2808.1,3.56103]
["bitfinex","ETHUSD",1738814718327,0.7697,2808.7,2807.9,3.56135]
["bitfinex","ETHUSD",1738814718503,4.33016,2808.7,2808.0,3.98977916]
["bitfinex","ETHUSD",1738814719029,3.56074,2808.4,2807.7,3.56161]
["bitfinex","ETHUSD",1738814719237,0.7697,2808.3,2807.7,4.26214361]
["bitfinex","ETHUSD",1738814719528,0.7697,2808.3,2807.8,3.56148]
["bitfinex","ETHUSD",1738814721105,6.06845338,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1738814721914,6.06845338,2808.6,2807.9,7.64843736]
["bitfinex","ETHUSD",1738814722113,6.06845338,2808.6,2808.0,3.5612]
["bitfinex","ETHUSD",1738814722530,6.06845338,2808.6,2807.9,8.48295863]
["bitfinex","ETHUSD",1738814723031,6.06845338,2808.6,2808.0,3.56125]
["bitfinex","ETHUSD",1738814723729,6.06845338,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1738814724094,5.29875338,2808.6,2808.3,3.56086]
["bitfinex","ETHUSD",1738814724298,0.8242,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1738814725204,0.7643,2809.3,2808.7,3.56034]
["bitfinex","ETHUSD",1738814725398,0.7643,2809.7,2809.1,3.55981]
["bitfinex","ETHUSD",1738814725619,0.7643,2809.7,2808.9,3.56007]
["bitfinex","ETHUSD",1738814725811,4.32342,2809.7,2809.0,3.5599]
["bitfinex","ETHUSD",1738814726021,0.7643,2809.7,2809.1,3.5598]
["bitfinex","ETHUSD",1738814728130,0.7643,2809.7,2809.2,3.55964]
["bitfinex","ETHUSD",1738814730217,0.7643,2809.7,2809.3,3.55955]
["bitfinex","ETHUSD",1738814732435,4.32344,2809.7,2809.1,3.5598]
["bitfinex","ETHUSD",1738814733007,0.7643,2809.7,2809.1,3.5598]
["bitfinex","ETHUSD",1738814733448,0.7643,2809.7,2809.1,3.55975]
["bitfinex","ETHUSD",1738814733613,0.7643,2809.7,2809.2,3.55964]
["bitfinex","ETHUSD",1738814734551,0.7643,2809.7,2809.3,3.55958]
["bitfinex","ETHUSD",1738814734838,0.7643,2809.7,2809.1,3.98660457]
["bitfinex","ETHUSD",1738814735006,4.3234,2809.7,2809.1,3.98660457]
["bitfinex","ETHUSD",1738814735406,0.8222,2809.4,2808.9,3.56004]
["bitfinex","ETHUSD",1738814735601,4.38173,2809.4,2808.7,3.56028]
["bitfinex","ETHUSD",1738814735908,5.29875338,2809.4,2808.7,3.56028]
["bitfinex","ETHUSD",1738814736237,4.37453,2809.2,2808.6,3.56047]
["bitfinex","ETHUSD",1738814736651,0.8148,2809.2,2808.5,3.56058]
["bitfinex","ETHUSD",1738814736811,0.8148,2809.2,2808.7,3.56036]
["bitfinex","ETHUSD",1738814737540,0.8148,2809.2,2808.2,3.5609]
["bitfinex","ETHUSD",1738814737541,0.8226,2808.7,2808.2,3.5609]
["bitfinex","ETHUSD",1738814737710,4.38304,2808.7,2808.0,3.56124]
["bitfinex","ETHUSD",1738814738056,4.38304,2808.7,2808.0,7.912591]
["bitfinex","ETHUSD",1738814738360,4.38304,2808.7,2808.1,3.56111]
["bitfinex","ETHUSD",1738814738537,4.38304,2808.7,2808.0,4.351351]
["bitfinex","ETHUSD",1738814739659,4.38304,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738814740008,0.8226,2808.7,2808.0,0.790191]
["bitfinex","ETHUSD",1738814740314,0.7912,2809.0,2808.5,3.56051]
["bitfinex","ETHUSD",1738814740526,0.7912,2809.0,2808.7,3.56035]
["bitfinex","ETHUSD",1738814740851,0.7912,2809.0,2808.5,7.12101]
["bitfinex","ETHUSD",1738814741149,0.7912,2809.0,2808.7,3.56034]
["bitfinex","ETHUSD",1738814742752,0.7912,2809.0,2808.5,7.12103]
["bitfinex","ETHUSD",1738814743260,0.7912,2809.0,2808.7,3.56035]
["bitfinex","ETHUSD",1738814746126,0.7912,2809.0,2808.7,3.56027]
["bitfinex","ETHUSD",1738814746324,0.7912,2809.0,2808.7,3.56026]
["bitfinex","ETHUSD",1738814746519,0.7912,2809.0,2808.8,3.56023]
["bitfinex","ETHUSD",1738814746924,0.7912,2809.0,2808.7,3.56026]
["bitfinex","ETHUSD",1738814747662,0.7912,2809.0,2808.8,3.5602]
["bitfinex","ETHUSD",1738814748417,0.7912,2809.0,2808.7,3.56025]
["bitfinex","ETHUSD",1738814748946,0.7912,2809.0,2808.8,3.56022]
["bitfinex","ETHUSD",1738814749445,0.7912,2809.0,2808.7,3.56025]
["bitfinex","ETHUSD",1738814751045,0.7912,2809.0,2808.8,3.56022]
["bitfinex","ETHUSD",1738814751370,6.55874,2810.0,2808.8,3.56022]
["bitfinex","ETHUSD",1738814751371,0.8041,2809.8,2808.8,4.74342436]
["bitfinex","ETHUSD",1738814751514,5.29875338,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1738814751847,0.8041,2810.1,2809.9,3.55883]
["bitfinex","ETHUSD",1738814752040,0.8041,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1738814752236,0.96607434,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1738814752463,0.96607434,2810.5,2809.9,3.55883]
["bitfinex","ETHUSD",1738814752620,4.52418434,2810.5,2809.9,3.55883]
["bitfinex","ETHUSD",1738814752946,0.785,2810.2,2809.5,3.55929]
["bitfinex","ETHUSD",1738814753146,0.785,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1738814753319,1.74920334,2810.2,2809.7,3.55907]
["bitfinex","ETHUSD",1738814754462,0.785,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1738814755527,0.785,2810.2,2809.7,7.11807]
["bitfinex","ETHUSD",1738814756060,0.785,2810.2,2809.7,3.559]
["bitfinex","ETHUSD",1738814758154,0.785,2810.2,2809.7,7.11799]
["bitfinex","ETHUSD",1738814758560,0.785,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1738814760469,6.07665338,2810.4,2810.2,3.55845]
["bitfinex","ETHUSD",1738814760757,6.07665338,2810.4,2810.0,3.55869]
["bitfinex","ETHUSD",1738814760758,0.7779,2810.4,2810.0,3.55869]
["bitfinex","ETHUSD",1738814761355,4.33621,2810.4,2809.6,3.55918]
["bitfinex","ETHUSD",1738814761568,4.33621,2810.4,2809.8,3.55889]
["bitfinex","ETHUSD",1738814761776,0.7779,2810.1,2809.4,0.71792352]
["bitfinex","ETHUSD",1738814762071,3.5588,2810.0,2809.4,3.55944]
["bitfinex","ETHUSD",1738814763238,0.7951,2809.9,2808.9,0.7519]
["bitfinex","ETHUSD",1738814763471,4.35422,2809.7,2809.1,3.55976]
["bitfinex","ETHUSD",1738814763766,0.7951,2809.7,2809.1,3.55985]
["bitfinex","ETHUSD",1738814764068,0.7951,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1738814764430,5.29875338,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738814764627,0.7702,2810.0,2809.6,3.5591]
["bitfinex","ETHUSD",1738814765066,0.7702,2810.0,2809.8,3.55895]
["bitfinex","ETHUSD",1738814765862,6.12805338,2810.3,2809.8,4.270755]
["bitfinex","ETHUSD",1738814766171,6.12805338,2810.3,2810.0,3.55861]
["bitfinex","ETHUSD",1738814766726,6.12805338,2810.3,2809.8,7.11782]
["bitfinex","ETHUSD",1738814766929,6.12805338,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1738814767153,6.12805338,2810.3,2810.0,3.55871]
["bitfinex","ETHUSD",1738814767460,10.65501872,2810.3,2809.7,3.559]
["bitfinex","ETHUSD",1738814769832,0.8311,2810.1,2809.5,3.55923]
["bitfinex","ETHUSD",1738814770040,0.8311,2810.1,2809.3,3.55957]
["bitfinex","ETHUSD",1738814770265,3.55884,2809.9,2809.3,3.55957]
["bitfinex","ETHUSD",1738814770445,3.55884,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1738814771064,0.8095,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1738814771263,0.8095,2810.0,2809.3,3.55957]
["bitfinex","ETHUSD",1738814771433,0.8095,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1738814773373,4.36831,2810.0,2809.3,4.31274932]
["bitfinex","ETHUSD",1738814773563,4.36831,2810.0,2809.4,3.55946]
["bitfinex","ETHUSD",1738814773740,0.8095,2810.0,2809.3,3.55957]
["bitfinex","ETHUSD",1738814773935,0.8095,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1738814774138,4.36831,2810.0,2809.3,3.55957]
["bitfinex","ETHUSD",1738814774338,0.8095,2810.0,2809.3,3.55957]
["bitfinex","ETHUSD",1738814774538,0.8095,2810.0,2809.4,3.5594]
["bitfinex","ETHUSD",1738814774753,0.8095,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1738814774960,6.10825338,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1738814775739,6.10825338,2810.0,2809.6,3.55919]
["bitfinex","ETHUSD",1738814776247,6.10825338,2810.0,2809.3,3.55954]
["bitfinex","ETHUSD",1738814776566,6.10825338,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1738814778350,6.10825338,2810.0,2809.6,3.55918]
["bitfinex","ETHUSD",1738814778546,6.10825338,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1738814778749,9.66700338,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1738814779351,6.10825338,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1738814779551,6.10825338,2810.0,2809.5,7.11856]
["bitfinex","ETHUSD",1738814779754,6.10825338,2810.0,2809.5,3.55925]
["bitfinex","ETHUSD",1738814783583,0.7793,2809.9,2809.3,3.55953]
["bitfinex","ETHUSD",1738814783742,3.55923,2809.6,2809.1,3.55976]
["bitfinex","ETHUSD",1738814784081,0.7793,2809.5,2808.9,7.12011]
["bitfinex","ETHUSD",1738814784282,0.7793,2809.5,2808.9,3.56001]
["bitfinex","ETHUSD",1738814784478,3.55951,2809.4,2808.8,4.25492343]
["bitfinex","ETHUSD",1738814784776,0.7772,2809.1,2808.4,0.8283]
["bitfinex","ETHUSD",1738814784981,0.7772,2809.1,2808.8,3.56018]
["bitfinex","ETHUSD",1738814787078,0.7772,2809.1,2808.6,3.56036]
["bitfinex","ETHUSD",1738814787380,0.7772,2809.1,2808.3,3.56077]
["bitfinex","ETHUSD",1738814787555,4.33706,2809.1,2808.4,4.24277474]
["bitfinex","ETHUSD",1738814788549,4.33706,2809.1,2808.5,0.71620188]
["bitfinex","ETHUSD",1738814788746,0.7772,2809.1,2808.5,0.71620188]
["bitfinex","ETHUSD",1738814788962,0.7748,2808.7,2808.5,0.71620188]
["bitfinex","ETHUSD",1738814794894,3.5599,2809.1,2808.5,0.71620188]
["bitfinex","ETHUSD",1738814794895,0.8052,2809.0,2808.6,3.56049]
["bitfinex","ETHUSD",1738814796397,0.8052,2809.0,2808.7,3.56024]
["bitfinex","ETHUSD",1738814796575,0.8052,2809.0,2808.6,4.42514119]
["bitfinex","ETHUSD",1738814796576,0.8052,2809.0,2808.8,3.56016]
["bitfinex","ETHUSD",1738814796771,0.8052,2809.0,2808.6,3.56049]
["bitfinex","ETHUSD",1738814797897,0.8052,2809.0,2808.5,4.27681188]
["bitfinex","ETHUSD",1738814798294,4.36521,2809.0,2808.5,4.27681188]
["bitfinex","ETHUSD",1738814798465,0.96639634,2808.9,2808.5,4.27681188]
["bitfinex","ETHUSD",1738814800119,0.96639634,2808.9,2808.5,0.71620188]
["bitfinex","ETHUSD",1738814802303,0.96639634,2808.9,2808.2,3.5609]
["bitfinex","ETHUSD",1738814802473,4.35179,2808.8,2808.2,3.5609]
["bitfinex","ETHUSD",1738814802887,0.7915,2808.8,2808.3,3.59636741]
["bitfinex","ETHUSD",1738814803193,0.7915,2808.8,2808.5,3.56057]
["bitfinex","ETHUSD",1738814803580,0.7915,2808.8,2808.4,0.35963674]
["bitfinex","ETHUSD",1738814803893,0.7915,2808.8,2808.3,3.56076]
["bitfinex","ETHUSD",1738814804478,0.7915,2808.8,2808.5,3.5606]
["bitfinex","ETHUSD",1738814807415,0.7915,2808.8,2808.3,3.56076]
["bitfinex","ETHUSD",1738814807608,0.7681,2808.7,2807.6,4.02147736]
["bitfinex","ETHUSD",1738814807781,0.7681,2807.8,2807.0,3.56243]
["bitfinex","ETHUSD",1738814807983,0.7681,2807.8,2807.1,0.356243]
["bitfinex","ETHUSD",1738814807984,3.56171,2807.7,2807.1,0.356243]
["bitfinex","ETHUSD",1738814808295,0.7681,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1738814808484,0.7681,2807.5,2807.1,3.56232]
["bitfinex","ETHUSD",1738814808675,0.7681,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1738814809412,6.06685338,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1738814811106,9.62875338,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1738814811471,3.56215,2807.3,2806.5,0.7592]
["bitfinex","ETHUSD",1738814811676,3.56215,2807.3,2806.4,3.56319]
["bitfinex","ETHUSD",1738814811677,3.56256,2807.0,2806.4,3.56319]
["bitfinex","ETHUSD",1738814811907,5.29875338,2807.0,2806.4,3.56319]
["bitfinex","ETHUSD",1738814812102,5.29875338,2807.0,2806.5,3.56312]
["bitfinex","ETHUSD",1738814812311,5.29875338,2807.0,2806.6,3.56297]
["bitfinex","ETHUSD",1738814812495,5.29875338,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1738814813410,5.29875338,2807.0,2806.7,3.56279]
["bitfinex","ETHUSD",1738814813818,5.29875338,2807.0,2806.6,3.56299]
["bitfinex","ETHUSD",1738814813974,5.29875338,2807.0,2806.7,3.5628]
["bitfinex","ETHUSD",1738814814179,5.29875338,2807.0,2806.8,3.56275]
["bitfinex","ETHUSD",1738814815409,5.29875338,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1738814815885,5.26350513,2807.0,2806.9,4.354954]
["bitfinex","ETHUSD",1738814816519,0.7557,2807.4,2806.9,4.354954]
["bitfinex","ETHUSD",1738814816723,3.56215,2807.3,2806.8,0.7976]
["bitfinex","ETHUSD",1738814817021,0.7557,2807.4,2806.8,4.36037]
["bitfinex","ETHUSD",1738814817316,5.26350513,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1738814817918,5.26350513,2807.6,2807.0,7.12482]
["bitfinex","ETHUSD",1738814818216,5.26350513,2807.6,2807.1,3.56228]
["bitfinex","ETHUSD",1738814819214,5.26350513,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1738814819911,5.26350513,2807.6,2807.1,3.56228]
["bitfinex","ETHUSD",1738814820120,5.26350513,2807.6,2807.3,3.56203]
["bitfinex","ETHUSD",1738814820499,5.26350513,2807.6,2807.4,3.56199]
["bitfinex","ETHUSD",1738814820736,0.7956,2807.9,2807.7,3.5616]
["bitfinex","ETHUSD",1738814821219,0.7956,2807.9,2807.5,3.56178]
["bitfinex","ETHUSD",1738814821610,0.7956,2807.9,2807.3,3.56209]
["bitfinex","ETHUSD",1738814821925,0.7956,2807.9,2807.2,3.56224]
["bitfinex","ETHUSD",1738814822111,0.7956,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1738814822936,3.56154,2807.8,2807.2,4.35023174]
["bitfinex","ETHUSD",1738814823087,3.56154,2807.8,2807.2,3.56224]
["bitfinex","ETHUSD",1738814823713,0.7596,2807.7,2806.8,6.56275]
["bitfinex","ETHUSD",1738814823914,3.56196,2807.5,2806.8,3.56275]
["bitfinex","ETHUSD",1738814824218,3.56196,2807.5,2806.9,3.56263]
["bitfinex","ETHUSD",1738814824425,3.56196,2807.5,2806.8,3.56275]
["bitfinex","ETHUSD",1738814824627,4.33477,2807.4,2806.8,3.56275]
["bitfinex","ETHUSD",1738814824796,4.33477,2807.4,2806.8,3.56267]
["bitfinex","ETHUSD",1738814825720,4.33477,2807.4,2806.8,7.12534]
["bitfinex","ETHUSD",1738814825923,0.7727,2807.4,2807.0,3.56249]
["bitfinex","ETHUSD",1738814827194,5.26350513,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1738814827195,6.08580513,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1738814827394,6.08580513,2807.6,2807.3,3.56211]
["bitfinex","ETHUSD",1738814827626,6.08580513,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1738814828337,6.08580513,2807.6,2807.0,7.12492]
["bitfinex","ETHUSD",1738814828490,6.08580513,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1738814828691,9.64765513,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1738814828896,1.32093751,2807.5,2807.0,3.56242]
["bitfinex","ETHUSD",1738814829322,1.32093751,2807.5,2807.0,7.12483]
["bitfinex","ETHUSD",1738814830200,0.8255,2807.4,2806.7,0.71773248]
["bitfinex","ETHUSD",1738814830400,3.56215,2807.3,2806.7,3.56282]
["bitfinex","ETHUSD",1738814830625,0.8255,2807.4,2806.8,3.56268]
["bitfinex","ETHUSD",1738814830834,0.8255,2807.4,2806.8,5.045638]
["bitfinex","ETHUSD",1738814831026,0.8255,2807.4,2807.1,3.56232]
["bitfinex","ETHUSD",1738814831527,0.8255,2807.4,2807.0,7.12487]
["bitfinex","ETHUSD",1738814831731,5.26350513,2807.6,2807.2,3.56223]
["bitfinex","ETHUSD",1738814831934,5.26350513,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1738814832232,5.26350513,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1738814832432,0.8255,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1738814832790,0.8255,2807.9,2807.3,0.433253]
["bitfinex","ETHUSD",1738814832899,3.56155,2807.8,2807.3,0.433253]
["bitfinex","ETHUSD",1738814833099,3.56155,2807.8,2807.2,3.56214]
["bitfinex","ETHUSD",1738814833736,5.26350513,2808.1,2806.9,0.8292]
["bitfinex","ETHUSD",1738814833737,0.7922,2807.6,2806.9,0.8292]
["bitfinex","ETHUSD",1738814833905,4.35407,2807.6,2807.0,0.71814921]
["bitfinex","ETHUSD",1738814834238,0.7922,2807.2,2806.7,3.5628]
["bitfinex","ETHUSD",1738814834415,3.5624,2807.1,2806.5,4.32966]
["bitfinex","ETHUSD",1738814834610,0.7922,2807.2,2806.6,0.75900374]
["bitfinex","ETHUSD",1738814834816,0.7922,2807.2,2806.6,4.32202374]
["bitfinex","ETHUSD",1738814835339,0.7922,2807.2,2806.6,0.75900374]
["bitfinex","ETHUSD",1738814835519,4.3545,2807.2,2806.6,4.32202374]
["bitfinex","ETHUSD",1738814836522,4.3545,2807.2,2806.6,0.75900374]
["bitfinex","ETHUSD",1738814836723,3.56263,2807.0,2806.3,4.39115]
["bitfinex","ETHUSD",1738814836928,3.56263,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1738814837639,9.61800513,2807.2,2806.5,3.56306]
["bitfinex","ETHUSD",1738814838426,9.61800513,2807.2,2806.4,6.82364736]
["bitfinex","ETHUSD",1738814838632,9.61800513,2807.2,2806.6,3.56302]
["bitfinex","ETHUSD",1738814838829,9.61800513,2807.2,2806.6,7.12594]
["bitfinex","ETHUSD",1738814839224,9.61800513,2807.2,2806.5,0.76514474]
["bitfinex","ETHUSD",1738814839225,6.05570513,2807.2,2806.5,0.76514474]
["bitfinex","ETHUSD",1738814839627,6.05570513,2807.2,2806.7,3.56279]
["bitfinex","ETHUSD",1738814840032,6.05570513,2807.2,2806.8,3.56274]
["bitfinex","ETHUSD",1738814840232,6.05570513,2807.2,2806.8,4.275317]
["bitfinex","ETHUSD",1738814840550,5.26350513,2807.2,2806.8,4.275257]
["bitfinex","ETHUSD",1738814840755,5.26350513,2807.2,2806.9,3.56261]
["bitfinex","ETHUSD",1738814841336,5.26350513,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1738814841854,5.26350513,2807.2,2806.5,0.7512]
["bitfinex","ETHUSD",1738814841855,5.26350513,2807.2,2807.0,3.56243]
["bitfinex","ETHUSD",1738814842328,5.26350513,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1738814842956,5.26350513,2807.2,2807.0,3.56243]
["bitfinex","ETHUSD",1738814843134,5.26350513,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1738814843971,5.26350513,2807.2,2807.0,3.56243]
["bitfinex","ETHUSD",1738814844172,5.26350513,2807.2,2807.0,3.56242]
["bitfinex","ETHUSD",1738814844342,5.26350513,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1738814845229,5.26350513,2807.2,2807.1,4.355551]
["bitfinex","ETHUSD",1738814846327,5.26350513,2807.7,2807.4,3.56199]
["bitfinex","ETHUSD",1738814846528,5.26350513,2807.7,2807.5,3.56176]
["bitfinex","ETHUSD",1738814846870,5.26350513,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738814847570,5.26350513,2807.7,2807.4,3.56199]
["bitfinex","ETHUSD",1738814847878,5.26350513,2807.7,2807.5,3.56183]
["bitfinex","ETHUSD",1738814848531,5.26350513,2808.1,2807.7,3.56161]
["bitfinex","ETHUSD",1738814848759,5.26350513,2808.1,2807.9,3.56133]
["bitfinex","ETHUSD",1738814849061,5.26350513,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738814849574,5.26350513,2808.1,2807.9,3.56133]
["bitfinex","ETHUSD",1738814851475,5.26350513,2808.1,2807.7,3.56162]
["bitfinex","ETHUSD",1738814852020,5.26350513,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1738814853495,5.26350513,2808.1,2807.7,3.56162]
["bitfinex","ETHUSD",1738814853698,5.26350513,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1738814854210,5.26350513,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738814854493,0.823,2808.7,2808.2,3.56091]
["bitfinex","ETHUSD",1738814854699,6.08650513,2808.7,2808.2,3.56091]
["bitfinex","ETHUSD",1738814854899,6.08650513,2808.7,2808.2,0.43300042]
["bitfinex","ETHUSD",1738814855063,6.08650513,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738814855268,6.08650513,2808.7,2808.3,3.56084]
["bitfinex","ETHUSD",1738814855495,9.64691513,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1738814855695,0.823,2808.4,2807.8,3.56138]
["bitfinex","ETHUSD",1738814855868,1.261364,2808.4,2807.8,3.56138]
["bitfinex","ETHUSD",1738814856069,0.823,2808.2,2807.6,3.56168]
["bitfinex","ETHUSD",1738814856268,4.38403,2808.2,2807.6,3.56168]
["bitfinex","ETHUSD",1738814857203,0.823,2808.2,2807.7,3.56154]
["bitfinex","ETHUSD",1738814858070,4.38408,2808.2,2807.6,3.56168]
["bitfinex","ETHUSD",1738814858398,0.823,2808.2,2807.6,3.56168]
["bitfinex","ETHUSD",1738814858700,3.56128,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1738814858888,3.56128,2808.0,2807.3,7.36362]
["bitfinex","ETHUSD",1738814858889,3.56141,2807.9,2807.3,3.56202]
["bitfinex","ETHUSD",1738814859199,0.8239,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1738814859701,0.8239,2807.8,2807.2,4.27824962]
["bitfinex","ETHUSD",1738814860009,0.8239,2807.8,2807.2,4.70607458]
["bitfinex","ETHUSD",1738814860599,0.8239,2807.8,2807.2,4.70600458]
["bitfinex","ETHUSD",1738814860800,4.38541,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1738814861303,3.56165,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1738814861466,3.56165,2807.7,2807.0,4.28683137]
["bitfinex","ETHUSD",1738814861672,8.82515513,2807.7,2807.1,3.56231]
["bitfinex","ETHUSD",1738814862301,0.8003,2807.6,2807.1,3.56231]
["bitfinex","ETHUSD",1738814862835,0.8003,2807.6,2807.0,4.28683137]
["bitfinex","ETHUSD",1738814862992,0.8003,2807.6,2807.0,4.09354314]
["bitfinex","ETHUSD",1738814864003,0.8003,2807.6,2807.1,3.5623]
["bitfinex","ETHUSD",1738814864373,0.8003,2807.6,2807.0,4.09354314]
["bitfinex","ETHUSD",1738814865603,0.8003,2807.6,2807.1,3.56235]
["bitfinex","ETHUSD",1738814867215,6.06380513,2807.6,2806.9,0.69944062]
["bitfinex","ETHUSD",1738814867513,3.56202,2807.4,2806.8,3.56269]
["bitfinex","ETHUSD",1738814868410,3.56202,2807.4,2806.8,7.12537]
["bitfinex","ETHUSD",1738814868616,3.56202,2807.4,2806.9,3.56262]
["bitfinex","ETHUSD",1738814870356,0.7562,2807.5,2806.9,3.56262]
["bitfinex","ETHUSD",1738814870499,0.7562,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1738814872626,4.31811,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1738814873002,9.58161513,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1738814873201,6.01970513,2807.5,2807.2,3.56222]
["bitfinex","ETHUSD",1738814873400,5.26350513,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738814876110,0.8184,2807.8,2807.6,3.56163]
["bitfinex","ETHUSD",1738814876313,6.03480513,2808.1,2807.8,3.56141]
["bitfinex","ETHUSD",1738814876633,5.26350513,2808.1,2807.9,0.356141]
["bitfinex","ETHUSD",1738814876844,0.7713,2808.0,2807.4,3.82993]
["bitfinex","ETHUSD",1738814877007,0.7713,2808.0,2807.4,0.268]
["bitfinex","ETHUSD",1738814877205,0.7713,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1738814877734,0.7713,2808.0,2807.2,3.56224]
["bitfinex","ETHUSD",1738814877735,0.8187,2807.7,2807.2,3.56224]
["bitfinex","ETHUSD",1738814878807,0.8187,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1738814879711,0.8187,2807.7,2807.1,3.56227]
["bitfinex","ETHUSD",1738814879903,0.8187,2807.7,2807.1,7.12457]
["bitfinex","ETHUSD",1738814880242,0.8187,2807.7,2807.2,3.56221]
["bitfinex","ETHUSD",1738814880441,0.8187,2807.7,2807.2,0.86159296]
["bitfinex","ETHUSD",1738814880741,0.8187,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1738814881102,0.8187,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1738814881353,9.64384513,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1738814881527,13.20560513,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1738814881845,3.56176,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1738814882437,9.64384513,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1738814882607,0.96438451,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1738814882811,9.64384513,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1738814883124,6.08220513,2807.7,2807.2,3.56223]
["bitfinex","ETHUSD",1738814883327,6.08220513,2807.7,2807.1,3.56227]
["bitfinex","ETHUSD",1738814883624,6.08220513,2807.7,2807.2,3.56224]
["bitfinex","ETHUSD",1738814883828,6.08220513,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1738814887246,6.08220513,2807.7,2807.4,3.56201]
["bitfinex","ETHUSD",1738814887942,6.08220513,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1738814888240,6.08220513,2807.7,2807.4,3.56199]
["bitfinex","ETHUSD",1738814889849,6.08220513,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1738814890157,0.833,2807.9,2807.6,3.56165]
["bitfinex","ETHUSD",1738814890516,0.833,2807.9,2807.7,3.56161]
["bitfinex","ETHUSD",1738814890739,0.833,2807.9,2807.5,3.5618]
["bitfinex","ETHUSD",1738814891049,0.833,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1738814891547,5.71631051,2807.9,2807.2,7.12446]
["bitfinex","ETHUSD",1738814891735,5.71631051,2807.9,2807.3,3.56204]
["bitfinex","ETHUSD",1738814891941,5.71631051,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1738814892136,2.15489051,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1738814892341,0.833,2807.9,2807.5,3.56187]
["bitfinex","ETHUSD",1738814893755,5.26350513,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1738814895224,5.26350513,2807.8,2807.6,3.56163]
["bitfinex","ETHUSD",1738814895637,5.26350513,2807.8,2807.3,3.56207]
["bitfinex","ETHUSD",1738814895837,5.26350513,2807.8,2807.4,3.56188]
["bitfinex","ETHUSD",1738814896464,5.26350513,2807.8,2807.3,3.56207]
["bitfinex","ETHUSD",1738814896622,5.26350513,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1738814897026,5.26350513,2807.8,2807.3,3.56207]
["bitfinex","ETHUSD",1738814897458,8.82503513,2807.8,2807.3,3.56207]
["bitfinex","ETHUSD",1738814898049,0.7787,2807.7,2807.3,3.56207]
["bitfinex","ETHUSD",1738814900068,0.7787,2807.7,2807.5,3.56186]
["bitfinex","ETHUSD",1738814900763,5.26350513,2807.8,2807.5,3.56186]
["bitfinex","ETHUSD",1738814903962,5.26350513,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1738814904181,5.26350513,2807.8,2807.5,3.56179]
["bitfinex","ETHUSD",1738814905213,5.26350513,2807.8,2807.3,1.108707]
["bitfinex","ETHUSD",1738814905352,5.26350513,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1738814905880,5.26350513,2807.8,2807.6,3.56175]
["bitfinex","ETHUSD",1738814906771,0.7624,2807.7,2807.4,3.5619]
["bitfinex","ETHUSD",1738814906976,0.7624,2807.7,2807.2,7.12438]
["bitfinex","ETHUSD",1738814907188,0.7624,2807.7,2807.3,4.357448]
["bitfinex","ETHUSD",1738814908181,0.7624,2807.7,2807.5,3.5618]
["bitfinex","ETHUSD",1738814908980,5.26350513,2807.8,2807.6,3.56173]
["bitfinex","ETHUSD",1738814909189,5.26350513,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1738814911186,5.26350513,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1738814911353,5.26350513,2807.8,2807.3,7.12418]
["bitfinex","ETHUSD",1738814911559,0.788,2807.7,2807.3,3.56206]
["bitfinex","ETHUSD",1738814913057,0.8237,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1738814913967,3.56188,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1738814914165,0.7986,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1738814915383,0.7929,2807.3,2806.5,3.56309]
["bitfinex","ETHUSD",1738814915597,4.35526,2807.2,2806.7,0.69836499]
["bitfinex","ETHUSD",1738814917587,0.78,2806.9,2806.7,0.69836499]
["bitfinex","ETHUSD",1738814917763,0.78,2806.9,2806.4,3.56326]
["bitfinex","ETHUSD",1738814919210,0.78,2806.9,2806.4,4.27508384]
["bitfinex","ETHUSD",1738814920000,0.78,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1738814920193,5.26350513,2807.1,2806.8,3.56276]
["bitfinex","ETHUSD",1738814921069,5.26350513,2807.1,2806.7,3.56279]
["bitfinex","ETHUSD",1738814921863,5.26350513,2807.1,2806.5,3.56311]
["bitfinex","ETHUSD",1738814922091,5.26350513,2807.1,2806.5,7.12617]
["bitfinex","ETHUSD",1738814922286,0.8266,2807.0,2806.4,4.27505384]
["bitfinex","ETHUSD",1738814922488,0.96525851,2807.0,2806.4,3.56323]
["bitfinex","ETHUSD",1738814922702,9.65276513,2806.9,2806.3,3.56337]
["bitfinex","ETHUSD",1738814922902,0.7972,2806.8,2806.1,3.56364]
["bitfinex","ETHUSD",1738814923135,0.7972,2806.5,2805.9,4.34749]
["bitfinex","ETHUSD",1738814923324,0.7972,2806.2,2805.6,3.5642]
["bitfinex","ETHUSD",1738814923525,4.36078,2806.2,2805.4,3.56447]
["bitfinex","ETHUSD",1738814923730,0.7972,2806.2,2805.6,3.56421]
["bitfinex","ETHUSD",1738814923929,0.7972,2806.2,2805.8,3.564]
["bitfinex","ETHUSD",1738814924104,0.7972,2806.2,2805.9,3.56383]
["bitfinex","ETHUSD",1738814924439,0.7972,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1738814924600,0.7972,2806.2,2805.5,4.28397228]
["bitfinex","ETHUSD",1738814924800,0.7885,2806.0,2805.5,0.71958228]
["bitfinex","ETHUSD",1738814925140,0.7885,2806.0,2805.5,4.28400228]
["bitfinex","ETHUSD",1738814925328,0.7885,2806.0,2805.5,0.71958228]
["bitfinex","ETHUSD",1738814925531,0.7885,2806.0,2805.6,3.56424]
["bitfinex","ETHUSD",1738814925730,0.7885,2806.0,2805.6,3.5642]
["bitfinex","ETHUSD",1738814926038,0.7885,2806.0,2805.7,3.56409]
["bitfinex","ETHUSD",1738814926832,0.7885,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1738814927008,0.7885,2806.0,2805.6,3.56421]
["bitfinex","ETHUSD",1738814928237,0.7885,2806.0,2805.4,4.09892821]
["bitfinex","ETHUSD",1738814928410,0.7885,2806.0,2805.5,3.56442]
["bitfinex","ETHUSD",1738814929035,1.75007451,2806.0,2805.5,3.56442]
["bitfinex","ETHUSD",1738814929254,0.7885,2806.0,2805.5,3.56435]
["bitfinex","ETHUSD",1738814929537,0.7885,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1738814930556,0.7885,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1738814931128,0.7885,2806.0,2805.7,3.56408]
["bitfinex","ETHUSD",1738814931459,0.7885,2806.0,2805.8,3.56403]
["bitfinex","ETHUSD",1738814931849,1.39370051,2806.0,2805.6,3.56424]
["bitfinex","ETHUSD",1738814932045,0.7885,2806.0,2805.6,3.56424]
["bitfinex","ETHUSD",1738814932354,0.7885,2806.0,2805.6,7.12845]
["bitfinex","ETHUSD",1738814932556,0.7885,2806.0,2805.8,3.56403]
["bitfinex","ETHUSD",1738814933129,5.26350513,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1738814933459,5.26350513,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1738814933857,5.26350513,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1738814934059,5.26350513,2806.2,2805.7,7.1282]
["bitfinex","ETHUSD",1738814934357,0.7518,2806.1,2805.3,8.11831353]
["bitfinex","ETHUSD",1738814934563,0.7518,2806.1,2805.9,3.56379]
["bitfinex","ETHUSD",1738814935560,0.7518,2806.1,2805.7,3.56411]
["bitfinex","ETHUSD",1738814935769,0.7518,2806.1,2805.8,3.56403]
["bitfinex","ETHUSD",1738814936467,0.7518,2806.1,2805.8,3.56397]
["bitfinex","ETHUSD",1738814936833,0.7518,2806.1,2805.9,3.56389]
["bitfinex","ETHUSD",1738814937746,0.7518,2806.1,2805.7,3.56411]
["bitfinex","ETHUSD",1738814938296,6.01530513,2806.1,2805.7,3.56411]
["bitfinex","ETHUSD",1738814938892,6.01530513,2806.1,2805.9,3.5639]
["bitfinex","ETHUSD",1738814940208,5.26350513,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1738814940502,5.26350513,2806.1,2806.0,10.64966736]
["bitfinex","ETHUSD",1738814941958,5.26350513,2806.8,2806.0,7.08587736]
["bitfinex","ETHUSD",1738814942159,5.26350513,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738814943782,5.26350513,2806.8,2806.5,3.56315]
["bitfinex","ETHUSD",1738814944695,5.26350513,2806.8,2806.6,3.563]
["bitfinex","ETHUSD",1738814945875,5.26350513,2806.8,2806.6,7.12593]
["bitfinex","ETHUSD",1738814946089,5.26350513,2806.8,2806.6,3.56293]
["bitfinex","ETHUSD",1738814946307,5.26350513,2806.8,2806.6,3.563]
["bitfinex","ETHUSD",1738814947807,5.26350513,2806.8,2806.4,3.56317]
["bitfinex","ETHUSD",1738814948506,5.26350513,2806.8,2806.5,3.56313]
["bitfinex","ETHUSD",1738814948683,5.26350513,2806.8,2806.4,3.56317]
["bitfinex","ETHUSD",1738814948882,6.22941964,2806.8,2806.4,3.56317]
["bitfinex","ETHUSD",1738814950335,5.26350513,2806.8,2806.4,3.56317]
["bitfinex","ETHUSD",1738814950533,5.26350513,2806.8,2806.6,3.56302]
["bitfinex","ETHUSD",1738814950975,5.26350513,2806.8,2806.5,3.56314]
["bitfinex","ETHUSD",1738814953317,5.26350513,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1738814955122,5.26350513,2807.6,2806.8,0.8079]
["bitfinex","ETHUSD",1738814955421,5.26350513,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1738814955620,5.26350513,2807.6,2807.3,3.56204]
["bitfinex","ETHUSD",1738814956657,5.86888564,2807.6,2807.1,3.56229]
["bitfinex","ETHUSD",1738814956944,5.86888564,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1738814958722,5.86888564,2807.6,2807.1,7.12457]
["bitfinex","ETHUSD",1738814958900,5.86888564,2807.6,2807.1,3.56228]
["bitfinex","ETHUSD",1738814959223,5.86888564,2807.6,2807.2,3.56215]
["bitfinex","ETHUSD",1738814959388,5.26350513,2807.6,2807.1,3.56228]
["bitfinex","ETHUSD",1738814959589,5.26350513,2807.6,2807.4,3.56201]
["bitfinex","ETHUSD",1738814960085,5.26350513,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1738814962296,5.26350513,2808.0,2807.8,3.56141]
["bitfinex","ETHUSD",1738814962499,0.8124,2808.1,2807.9,3.5613]
["bitfinex","ETHUSD",1738814963823,0.8124,2808.1,2807.8,3.56141]
["bitfinex","ETHUSD",1738814964341,0.8124,2808.1,2807.9,3.56135]
["bitfinex","ETHUSD",1738814965331,0.80220198,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738814965625,5.26350513,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738814967050,5.26350513,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1738814967334,5.26350513,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738814968343,6.06560513,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738814969331,6.06560513,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1738814969498,0.7548,2808.6,2808.3,3.56085]
["bitfinex","ETHUSD",1738814973231,0.7548,2808.6,2808.1,3.5611]
["bitfinex","ETHUSD",1738814974500,0.7548,2808.6,2807.9,3.56131]
["bitfinex","ETHUSD",1738814974707,0.7548,2808.6,2807.7,3.56158]
["bitfinex","ETHUSD",1738814974907,3.56085,2808.4,2807.7,7.12316]
["bitfinex","ETHUSD",1738814975107,4.35459,2808.3,2807.7,3.56158]
["bitfinex","ETHUSD",1738814975432,4.35459,2808.3,2807.5,3.56187]
["bitfinex","ETHUSD",1738814975433,0.7737,2808.2,2807.5,3.56187]
["bitfinex","ETHUSD",1738814975625,8.82439513,2808.3,2807.5,3.56187]
["bitfinex","ETHUSD",1738814975626,0.7737,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1738814977131,0.7737,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1738814977335,5.26350513,2808.1,2807.6,0.82111715]
["bitfinex","ETHUSD",1738814977512,5.26350513,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1738814978941,5.26350513,2808.1,2808.0,4.273515]
["bitfinex","ETHUSD",1738814979141,5.26350513,2808.1,2808.0,5.069215]
["bitfinex","ETHUSD",1738814979450,0.7665,2808.6,2808.3,3.5608]
["bitfinex","ETHUSD",1738814979743,5.26350513,2808.6,2808.4,3.56073]
["bitfinex","ETHUSD",1738814979919,5.26350513,2808.6,2808.3,3.56078]
["bitfinex","ETHUSD",1738814980834,5.26350513,2808.6,2808.4,3.56072]
["bitfinex","ETHUSD",1738814981011,5.26350513,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1738814981532,5.26350513,2808.6,2808.4,3.56072]
["bitfinex","ETHUSD",1738814983151,5.26350513,2808.6,2808.2,3.56096]
["bitfinex","ETHUSD",1738814983355,0.7624,2808.5,2808.2,3.56096]
["bitfinex","ETHUSD",1738814983826,0.7624,2808.5,2808.2,3.56089]
["bitfinex","ETHUSD",1738814985247,0.7624,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1738814985447,1.36499051,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1738814985615,0.761,2808.4,2807.6,4.37819]
["bitfinex","ETHUSD",1738814985820,0.761,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1738814986026,6.02450513,2808.2,2807.6,3.56169]
["bitfinex","ETHUSD",1738814986553,6.02450513,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1738814987228,5.26350513,2808.2,2808.0,3.56117]
["bitfinex","ETHUSD",1738814987427,5.26350513,2808.2,2807.8,3.56142]
["bitfinex","ETHUSD",1738814987645,5.26350513,2808.2,2808.0,3.56123]
["bitfinex","ETHUSD",1738814987974,5.26350513,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738814991732,0.7914,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738814991931,0.7914,2808.5,2808.3,3.56078]
["bitfinex","ETHUSD",1738814992154,6.05490513,2808.5,2808.3,3.56078]
["bitfinex","ETHUSD",1738814993377,6.66039564,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1738814993547,0.7526,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1738814995066,0.7526,2808.4,2808.0,7.1225]
["bitfinex","ETHUSD",1738814995271,0.7526,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1738814995434,0.7526,2808.4,2808.2,3.56091]
["bitfinex","ETHUSD",1738814996762,0.7526,2808.4,2808.0,3.56121]
["bitfinex","ETHUSD",1738814997136,0.7526,2808.4,2808.1,3.56104]
["bitfinex","ETHUSD",1738814997437,0.7526,2808.4,2808.0,3.56121]
["bitfinex","ETHUSD",1738814997637,1.35421051,2808.4,2807.8,3.56147]
["bitfinex","ETHUSD",1738814997832,6.06340513,2808.3,2807.8,3.56141]
["bitfinex","ETHUSD",1738814998037,6.06340513,2808.3,2807.9,3.56134]
["bitfinex","ETHUSD",1738814998257,7.08597069,2808.3,2807.9,3.56134]
["bitfinex","ETHUSD",1738814999374,7.08597069,2808.3,2807.8,3.56141]
["bitfinex","ETHUSD",1738815000551,7.08597069,2808.3,2807.9,3.56129]
["bitfinex","ETHUSD",1738815000873,7.08597069,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1738815001372,6.06340513,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738815003944,5.26350513,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738815006739,5.26350513,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1738815006944,0.7949,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738815007444,0.7949,2808.2,2807.7,3.56159]
["bitfinex","ETHUSD",1738815007674,5.26350513,2808.1,2807.5,7.12362]
["bitfinex","ETHUSD",1738815007858,0.7874,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1738815008258,0.7874,2807.8,2807.2,3.56224]
["bitfinex","ETHUSD",1738815008460,0.7874,2807.8,2807.3,3.56211]
["bitfinex","ETHUSD",1738815009195,5.26350513,2807.7,2807.3,3.56211]
["bitfinex","ETHUSD",1738815009400,0.60509051,2807.6,2807.3,3.56211]
["bitfinex","ETHUSD",1738815009546,5.26350513,2807.5,2807.3,3.56211]
["bitfinex","ETHUSD",1738815010181,5.26350513,2807.5,2807.2,3.56223]
["bitfinex","ETHUSD",1738815010753,5.26350513,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1738815011165,5.26350513,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1738815011369,0.8282,2808.0,2807.6,3.56176]
["bitfinex","ETHUSD",1738815011583,0.8282,2808.0,2807.4,7.12393]
["bitfinex","ETHUSD",1738815012189,0.8282,2808.0,2807.5,3.56185]
["bitfinex","ETHUSD",1738815013246,0.8282,2808.0,2807.6,3.56172]
["bitfinex","ETHUSD",1738815013447,0.8282,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1738815013647,0.8282,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738815013881,0.8155,2808.3,2807.9,3.56138]
["bitfinex","ETHUSD",1738815014483,3.56106,2808.2,2807.5,3.56184]
["bitfinex","ETHUSD",1738815014666,3.56125,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1738815014994,0.8109,2808.1,2807.6,3.56165]
["bitfinex","ETHUSD",1738815015553,5.26350513,2808.0,2807.4,3.56189]
["bitfinex","ETHUSD",1738815015964,5.26350513,2808.0,2807.6,3.56164]
["bitfinex","ETHUSD",1738815016151,5.26350513,2808.0,2807.7,3.56154]
["bitfinex","ETHUSD",1738815016350,5.26350513,2808.0,2807.6,3.56164]
["bitfinex","ETHUSD",1738815016552,5.26350513,2808.0,2807.8,3.56148]
["bitfinex","ETHUSD",1738815017378,5.26350513,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738815017982,5.26350513,2808.0,2807.8,3.56148]
["bitfinex","ETHUSD",1738815018389,5.26350513,2808.0,2807.6,3.56171]
["bitfinex","ETHUSD",1738815018701,5.26350513,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1738815021189,5.26350513,2808.3,2808.0,4.38853]
["bitfinex","ETHUSD",1738815021388,5.26350513,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1738815021601,5.26350513,2808.3,2808.0,3.56113]
["bitfinex","ETHUSD",1738815022404,5.26350513,2808.3,2807.8,4.38887]
["bitfinex","ETHUSD",1738815022713,0.7509,2808.2,2807.8,7.95027]
["bitfinex","ETHUSD",1738815022893,0.7509,2808.2,2807.8,4.3888]
["bitfinex","ETHUSD",1738815023075,0.7509,2808.2,2807.8,7.95022]
["bitfinex","ETHUSD",1738815023272,0.7509,2808.2,2807.8,3.5614]
["bitfinex","ETHUSD",1738815023994,0.7509,2808.2,2807.6,4.36096]
["bitfinex","ETHUSD",1738815024202,0.7509,2808.2,2807.6,3.56176]
["bitfinex","ETHUSD",1738815024613,5.26350513,2808.1,2807.6,3.56176]
["bitfinex","ETHUSD",1738815024828,0.8196,2807.9,2807.4,3.56195]
["bitfinex","ETHUSD",1738815025036,6.08310513,2807.9,2807.4,3.56195]
["bitfinex","ETHUSD",1738815025303,9.64449513,2807.9,2807.4,3.56198]
["bitfinex","ETHUSD",1738815026005,6.08310513,2807.9,2807.4,3.56198]
["bitfinex","ETHUSD",1738815026205,6.08310513,2807.9,2807.5,3.56187]
["bitfinex","ETHUSD",1738815026382,6.08310513,2807.9,2807.4,7.1239]
["bitfinex","ETHUSD",1738815026586,6.08310513,2807.9,2807.5,3.56184]
["bitfinex","ETHUSD",1738815027116,6.08310513,2807.9,2807.4,0.78243151]
["bitfinex","ETHUSD",1738815027323,5.26350513,2807.9,2807.7,3.56153]
["bitfinex","ETHUSD",1738815029389,5.26350513,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1738815029613,5.26350513,2808.4,2808.2,3.56097]
["bitfinex","ETHUSD",1738815030796,5.26350513,2808.4,2808.1,4.38561]
["bitfinex","ETHUSD",1738815031422,5.26350513,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1738815032522,5.26350513,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1738815032917,5.26350513,2808.4,2808.1,3.56103]
["bitfinex","ETHUSD",1738815033093,5.26350513,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1738815033814,5.26350513,2808.4,2808.2,3.56088]
["bitfinex","ETHUSD",1738815034012,0.7952,2808.9,2808.3,3.56087]
["bitfinex","ETHUSD",1738815034199,0.7952,2808.9,2808.6,3.56038]
["bitfinex","ETHUSD",1738815034599,5.26350513,2809.0,2808.6,3.56038]
["bitfinex","ETHUSD",1738815034807,5.26350513,2809.0,2808.8,3.56015]
["bitfinex","ETHUSD",1738815036427,5.26350513,2809.0,2808.8,3.56014]
["bitfinex","ETHUSD",1738815037925,0.7952,2809.2,2808.8,3.56014]
["bitfinex","ETHUSD",1738815037926,0.7952,2809.2,2809.0,3.55994]
["bitfinex","ETHUSD",1738815038135,5.26350513,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1738815038294,0.7724,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738815038636,0.7724,2810.1,2809.9,3.55882]
["bitfinex","ETHUSD",1738815039626,0.7724,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1738815039794,0.7714,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1738815039995,5.26350513,2810.5,2809.8,0.0355879]
["bitfinex","ETHUSD",1738815039996,6.03490513,2810.5,2809.8,0.0355879]
["bitfinex","ETHUSD",1738815040227,6.03490513,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1738815040399,5.26350513,2810.5,2810.2,3.55846]
["bitfinex","ETHUSD",1738815041334,5.26350513,2810.5,2810.1,4.31038]
["bitfinex","ETHUSD",1738815041800,5.26350513,2810.5,2810.2,3.55845]
["bitfinex","ETHUSD",1738815042332,5.26350513,2810.5,2810.3,3.55831]
["bitfinex","ETHUSD",1738815042532,5.26350513,2810.5,2810.3,0.786856]
["bitfinex","ETHUSD",1738815042732,5.26350513,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1738815042957,5.26350513,2811.6,2811.1,3.5573]
["bitfinex","ETHUSD",1738815043137,4.34605,2811.8,2811.1,3.5573]
["bitfinex","ETHUSD",1738815043432,1.224205,2811.8,2811.1,3.5572]
["bitfinex","ETHUSD",1738815043604,0.434605,2811.8,2811.1,3.5572]
["bitfinex","ETHUSD",1738815044203,0.434605,2811.8,2810.9,4.25695661]
["bitfinex","ETHUSD",1738815044403,0.434605,2811.8,2811.2,3.55719]
["bitfinex","ETHUSD",1738815045231,0.434605,2811.8,2810.9,0.69941661]
["bitfinex","ETHUSD",1738815045432,3.55623,2812.0,2811.2,3.55709]
["bitfinex","ETHUSD",1738815046131,3.55623,2812.0,2811.0,0.3959794]
["bitfinex","ETHUSD",1738815046132,0.7595,2812.1,2811.4,3.55693]
["bitfinex","ETHUSD",1738815046349,0.7595,2812.1,2811.7,3.55647]
["bitfinex","ETHUSD",1738815046500,6.02300513,2812.1,2811.5,3.55682]
["bitfinex","ETHUSD",1738815047420,6.02300513,2812.1,2811.4,3.55691]
["bitfinex","ETHUSD",1738815047599,6.98089964,2812.1,2811.4,3.55691]
["bitfinex","ETHUSD",1738815048003,10.53696964,2812.1,2811.3,3.55705]
["bitfinex","ETHUSD",1738815048250,10.53696964,2812.1,2811.4,3.55691]
["bitfinex","ETHUSD",1738815048832,6.98089964,2812.1,2811.4,3.55691]
["bitfinex","ETHUSD",1738815049003,6.98089964,2812.1,2811.5,3.55677]
["bitfinex","ETHUSD",1738815049200,6.98089964,2812.1,2811.3,3.55705]
["bitfinex","ETHUSD",1738815049534,3.55655,2811.8,2810.9,4.25695661]
["bitfinex","ETHUSD",1738815049726,8.82005513,2811.8,2811.1,3.55727]
["bitfinex","ETHUSD",1738815050138,3.5566,2811.7,2811.1,3.55727]
["bitfinex","ETHUSD",1738815050436,0.81679234,2811.7,2810.9,4.25695661]
["bitfinex","ETHUSD",1738815050754,3.55669,2811.6,2811.0,3.55736]
["bitfinex","ETHUSD",1738815050941,3.55669,2811.6,2810.9,4.25695661]
["bitfinex","ETHUSD",1738815051146,3.55669,2811.6,2810.9,3.55754]
["bitfinex","ETHUSD",1738815051147,0.7583,2811.4,2810.9,3.55754]
["bitfinex","ETHUSD",1738815051503,4.31526,2811.4,2810.7,4.31228]
["bitfinex","ETHUSD",1738815051836,3.55729,2811.2,2810.5,3.55804]
["bitfinex","ETHUSD",1738815052329,3.55729,2811.2,2810.6,3.55795]
["bitfinex","ETHUSD",1738815052649,0.7586,2811.1,2810.2,0.266]
["bitfinex","ETHUSD",1738815052940,3.55746,2811.0,2810.2,0.266]
["bitfinex","ETHUSD",1738815053115,0.7586,2811.1,2810.5,3.55805]
["bitfinex","ETHUSD",1738815053300,0.7586,2811.1,2810.9,3.55756]
["bitfinex","ETHUSD",1738815053503,0.7586,2811.1,2810.7,3.55772]
["bitfinex","ETHUSD",1738815054036,0.7586,2811.1,2810.2,7.7784387]
["bitfinex","ETHUSD",1738815054037,4.31595,2811.1,2810.4,3.55817]
["bitfinex","ETHUSD",1738815054239,0.7586,2811.1,2810.5,3.55807]
["bitfinex","ETHUSD",1738815054434,0.7586,2811.1,2810.6,3.55786]
["bitfinex","ETHUSD",1738815054652,0.7586,2811.1,2810.7,3.55781]
["bitfinex","ETHUSD",1738815055021,0.7586,2811.1,2810.5,3.913877]
["bitfinex","ETHUSD",1738815055230,0.7586,2811.1,2810.5,3.913807]
["bitfinex","ETHUSD",1738815055431,0.7586,2811.1,2810.6,3.55793]
["bitfinex","ETHUSD",1738815057671,6.02960513,2811.4,2810.9,3.55757]
["bitfinex","ETHUSD",1738815058154,0.7661,2811.7,2811.1,3.5572]
["bitfinex","ETHUSD",1738815058456,0.7661,2811.7,2811.2,3.55717]
["bitfinex","ETHUSD",1738815059221,8.81970513,2812.0,2811.5,0.769]
["bitfinex","ETHUSD",1738815059222,0.8289,2812.0,2811.5,0.769]
["bitfinex","ETHUSD",1738815059424,0.8289,2812.3,2811.8,3.55633]
["bitfinex","ETHUSD",1738815059643,8.81894513,2812.6,2812.0,3.55618]
["bitfinex","ETHUSD",1738815059644,0.8289,2812.6,2812.0,3.55618]
["bitfinex","ETHUSD",1738815060026,4.38441,2812.6,2812.0,3.55618]
["bitfinex","ETHUSD",1738815060228,0.8289,2812.6,2812.0,3.55618]
["bitfinex","ETHUSD",1738815060839,0.8289,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1738815061364,1.267332,2812.6,2812.0,3.55616]
["bitfinex","ETHUSD",1738815062152,1.267332,2812.6,2812.1,3.55596]
["bitfinex","ETHUSD",1738815062354,1.267332,2812.6,2811.6,3.0]
["bitfinex","ETHUSD",1738815062672,4.38441,2812.6,2811.9,3.55628]
["bitfinex","ETHUSD",1738815064426,3.5556,2812.5,2811.7,3.55656]
["bitfinex","ETHUSD",1738815064627,0.8248,2812.1,2810.9,4.07743843]
["bitfinex","ETHUSD",1738815064837,0.8248,2811.9,2811.1,3.55727]
["bitfinex","ETHUSD",1738815065153,0.8248,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1738815065524,4.38113,2811.9,2811.3,3.55706]
["bitfinex","ETHUSD",1738815065864,3.55657,2811.7,2811.2,0.355727]
["bitfinex","ETHUSD",1738815066157,0.783,2811.5,2810.9,3.55755]
["bitfinex","ETHUSD",1738815066329,0.783,2811.5,2810.9,4.269084]
["bitfinex","ETHUSD",1738815066729,0.783,2811.5,2810.8,3.5577]
["bitfinex","ETHUSD",1738815067051,5.26350513,2811.6,2811.1,3.55729]
["bitfinex","ETHUSD",1738815067246,5.26350513,2811.6,2811.3,3.55706]
["bitfinex","ETHUSD",1738815067648,5.26350513,2811.6,2811.1,4.37639]
["bitfinex","ETHUSD",1738815067846,5.26350513,2811.6,2811.2,3.55718]
["bitfinex","ETHUSD",1738815068049,5.26350513,2811.6,2811.3,0.793357]
["bitfinex","ETHUSD",1738815068642,5.26350513,2811.6,2811.2,3.55718]
["bitfinex","ETHUSD",1738815072034,0.7797,2811.7,2811.2,7.11429]
["bitfinex","ETHUSD",1738815072383,0.7797,2811.7,2811.2,3.55711]
["bitfinex","ETHUSD",1738815072534,0.7797,2811.7,2811.3,3.55706]
["bitfinex","ETHUSD",1738815073370,0.7797,2811.7,2811.2,3.55711]
["bitfinex","ETHUSD",1738815073566,0.7797,2811.7,2811.2,7.11422]
["bitfinex","ETHUSD",1738815073791,0.7797,2811.7,2811.2,4.350442]
["bitfinex","ETHUSD",1738815074592,0.7797,2811.7,2811.3,3.55706]
["bitfinex","ETHUSD",1738815076041,0.7797,2811.7,2811.2,4.350442]
["bitfinex","ETHUSD",1738815076244,0.7797,2811.7,2811.2,7.907562]
["bitfinex","ETHUSD",1738815077174,0.7797,2811.7,2811.2,4.350442]
["bitfinex","ETHUSD",1738815077671,0.7797,2811.7,2811.3,3.55704]
["bitfinex","ETHUSD",1738815077877,0.7797,2811.7,2811.3,4.4296982]
["bitfinex","ETHUSD",1738815078242,0.7797,2811.7,2811.3,0.8726582]
["bitfinex","ETHUSD",1738815078977,0.7797,2811.7,2811.2,3.5571]
["bitfinex","ETHUSD",1738815079175,0.7797,2811.7,2811.3,3.55698]
["bitfinex","ETHUSD",1738815079497,6.04340513,2812.0,2811.4,3.55686]
["bitfinex","ETHUSD",1738815079659,6.04340513,2812.0,2811.6,3.55669]
["bitfinex","ETHUSD",1738815081349,9.59963513,2812.0,2811.4,3.55686]
["bitfinex","ETHUSD",1738815081548,9.59963513,2812.0,2811.4,4.67598484]
["bitfinex","ETHUSD",1738815081787,9.59963513,2812.0,2811.4,1.11912484]
["bitfinex","ETHUSD",1738815082194,6.04340513,2812.0,2811.3,3.55695]
["bitfinex","ETHUSD",1738815082400,3.55646,2811.8,2811.1,3.55727]
["bitfinex","ETHUSD",1738815082547,0.8318,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1738815082872,4.38844,2811.7,2811.0,0.266]
["bitfinex","ETHUSD",1738815083058,3.55704,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1738815083251,3.55704,2811.4,2810.8,0.787038]
["bitfinex","ETHUSD",1738815083491,0.7678,2811.5,2810.9,3.55753]
["bitfinex","ETHUSD",1738815083698,3.55696,2811.4,2810.7,3.55771]
["bitfinex","ETHUSD",1738815083920,0.7678,2811.3,2810.4,0.755]
["bitfinex","ETHUSD",1738815084195,0.8035,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1738815084365,4.36134,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1738815084694,0.8035,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1738815085486,4.36134,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1738815088346,0.7695,2810.5,2809.9,0.70580706]
["bitfinex","ETHUSD",1738815088551,3.55829,2810.4,2809.7,3.55908]
["bitfinex","ETHUSD",1738815088765,4.36209,2810.1,2809.3,3.55959]
["bitfinex","ETHUSD",1738815089078,3.55886,2809.9,2809.2,3.0]
["bitfinex","ETHUSD",1738815089283,3.55886,2809.9,2809.3,0.655985]
["bitfinex","ETHUSD",1738815089486,3.55886,2809.9,2809.3,4.215565]
["bitfinex","ETHUSD",1738815090561,0.776,2809.8,2809.1,4.28101461]
["bitfinex","ETHUSD",1738815090761,0.776,2809.8,2809.2,3.55963]
["bitfinex","ETHUSD",1738815091166,4.33497,2809.8,2809.2,3.55963]
["bitfinex","ETHUSD",1738815091366,4.33497,2809.8,2809.0,3.55994]
["bitfinex","ETHUSD",1738815091367,3.55914,2809.7,2809.0,3.55994]
["bitfinex","ETHUSD",1738815091656,3.55914,2809.7,2809.1,0.73003241]
["bitfinex","ETHUSD",1738815091856,3.55914,2809.7,2809.1,4.28983241]
["bitfinex","ETHUSD",1738815092695,5.26350513,2809.9,2809.5,3.55923]
["bitfinex","ETHUSD",1738815093994,5.26350513,2809.9,2809.7,3.55907]
["bitfinex","ETHUSD",1738815094195,5.26350513,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1738815095361,5.26350513,2809.9,2809.7,3.914977]
["bitfinex","ETHUSD",1738815095700,5.26350513,2809.9,2809.5,3.55922]
["bitfinex","ETHUSD",1738815095895,3.55861,2810.1,2809.5,3.55922]
["bitfinex","ETHUSD",1738815096209,0.7912,2810.0,2809.5,3.55922]
["bitfinex","ETHUSD",1738815096506,0.7912,2810.0,2809.3,1.5230996]
["bitfinex","ETHUSD",1738815096674,0.7912,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1738815096865,0.7912,2810.0,2809.6,3.55912]
["bitfinex","ETHUSD",1738815097396,0.7912,2810.0,2809.7,3.55907]
["bitfinex","ETHUSD",1738815098095,0.7912,2810.0,2809.6,3.55912]
["bitfinex","ETHUSD",1738815098469,0.7912,2810.0,2809.8,3.55895]
["bitfinex","ETHUSD",1738815099498,0.7912,2810.0,2809.4,3.55936]
["bitfinex","ETHUSD",1738815099701,0.7912,2810.0,2809.4,4.39339226]
["bitfinex","ETHUSD",1738815100502,0.7912,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1738815101806,0.7912,2810.0,2809.4,4.39339226]
["bitfinex","ETHUSD",1738815101976,0.7912,2810.0,2809.6,3.55919]
["bitfinex","ETHUSD",1738815104901,0.7912,2810.0,2809.7,3.55908]
["bitfinex","ETHUSD",1738815105107,0.7912,2810.0,2809.6,3.55919]
["bitfinex","ETHUSD",1738815105303,0.7912,2810.0,2809.8,3.55895]
["bitfinex","ETHUSD",1738815105509,0.7912,2810.0,2809.6,7.11833]
["bitfinex","ETHUSD",1738815106375,0.7912,2810.0,2809.6,3.55914]
["bitfinex","ETHUSD",1738815106881,0.7912,2810.0,2809.8,3.55893]
["bitfinex","ETHUSD",1738815107790,0.7912,2810.0,2809.6,3.55914]
["bitfinex","ETHUSD",1738815108104,0.7912,2810.0,2809.6,7.11827]
["bitfinex","ETHUSD",1738815108512,0.7912,2810.0,2809.7,3.55899]
["bitfinex","ETHUSD",1738815109802,0.7912,2810.0,2809.6,4.35436023]
["bitfinex","ETHUSD",1738815110212,0.7912,2810.0,2809.4,3.55939]
["bitfinex","ETHUSD",1738815110412,3.55895,2809.9,2809.2,3.55962]
["bitfinex","ETHUSD",1738815110580,0.7526,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1738815111274,4.31162,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1738815111507,4.31162,2809.8,2809.2,7.11927]
["bitfinex","ETHUSD",1738815111684,4.31162,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1738815112392,4.31162,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1738815113395,0.7526,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1738815114582,0.7526,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1738815114785,0.7526,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1738815115099,0.7526,2809.8,2809.2,7.11925]
["bitfinex","ETHUSD",1738815115306,0.7526,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1738815117318,0.7526,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1738815117517,0.7526,2809.8,2809.2,7.11925]
["bitfinex","ETHUSD",1738815117816,0.7526,2809.8,2809.3,3.55958]
["bitfinex","ETHUSD",1738815118214,1.71010251,2809.8,2809.2,3.55962]
["bitfinex","ETHUSD",1738815118518,3.55911,2809.7,2809.0,0.72251259]
["bitfinex","ETHUSD",1738815118889,3.55935,2809.5,2808.9,3.56]
["bitfinex","ETHUSD",1738815119090,0.7758,2809.4,2808.9,3.56]
["bitfinex","ETHUSD",1738815119288,0.7758,2809.3,2808.7,3.5603]
["bitfinex","ETHUSD",1738815119492,0.7758,2809.1,2808.7,3.5603]
["bitfinex","ETHUSD",1738815120517,5.26350513,2809.5,2808.9,3.55999]
["bitfinex","ETHUSD",1738815120690,0.796,2809.4,2809.0,3.55998]
["bitfinex","ETHUSD",1738815120885,0.796,2809.4,2808.9,3.56005]
["bitfinex","ETHUSD",1738815121112,0.796,2809.4,2808.7,4.34836]
["bitfinex","ETHUSD",1738815121297,0.796,2809.4,2808.7,3.56026]
["bitfinex","ETHUSD",1738815121504,4.35555,2809.4,2808.7,7.12054]
["bitfinex","ETHUSD",1738815121708,4.35555,2809.4,2808.7,3.56026]
["bitfinex","ETHUSD",1738815122097,3.55998,2809.1,2808.5,0.71502273]
["bitfinex","ETHUSD",1738815122431,0.7977,2809.0,2808.3,3.56075]
["bitfinex","ETHUSD",1738815122733,0.7977,2809.0,2808.5,3.56058]
["bitfinex","ETHUSD",1738815125610,0.7977,2809.0,2808.6,3.56048]
["bitfinex","ETHUSD",1738815125936,0.7977,2809.0,2808.8,3.56021]
["bitfinex","ETHUSD",1738815126816,0.7977,2809.0,2808.6,3.56045]
["bitfinex","ETHUSD",1738815127011,0.7977,2809.0,2808.6,3.5604]
["bitfinex","ETHUSD",1738815127939,0.7977,2809.0,2808.6,3.56039]
["bitfinex","ETHUSD",1738815128142,0.7977,2809.0,2808.8,3.56014]
["bitfinex","ETHUSD",1738815128442,0.7586,2809.4,2808.9,3.56011]
["bitfinex","ETHUSD",1738815128603,6.02210513,2809.4,2808.9,3.56011]
["bitfinex","ETHUSD",1738815129021,6.02210513,2809.4,2808.8,3.56014]
["bitfinex","ETHUSD",1738815129820,6.02210513,2809.4,2808.8,7.12028]
["bitfinex","ETHUSD",1738815130021,7.33618064,2809.4,2808.8,7.12028]
["bitfinex","ETHUSD",1738815130235,7.33618064,2809.4,2808.9,3.5601]
["bitfinex","ETHUSD",1738815130747,6.02210513,2809.4,2809.0,3.5599]
["bitfinex","ETHUSD",1738815130918,6.02210513,2809.4,2809.2,3.55962]
["bitfinex","ETHUSD",1738815131119,6.02210513,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1738815132235,5.26350513,2809.4,2809.3,3.5596]
["bitfinex","ETHUSD",1738815133745,5.26350513,2809.4,2809.1,4.35273]
["bitfinex","ETHUSD",1738815133746,6.05950513,2809.9,2809.6,3.55921]
["bitfinex","ETHUSD",1738815133927,6.05950513,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1738815134122,6.05950513,2809.9,2809.5,3.55935]
["bitfinex","ETHUSD",1738815134321,6.05950513,2809.9,2809.5,7.1186]
["bitfinex","ETHUSD",1738815134517,6.05950513,2809.9,2809.6,3.55921]
["bitfinex","ETHUSD",1738815135653,6.05950513,2809.9,2809.7,3.55909]
["bitfinex","ETHUSD",1738815135860,6.05950513,2809.9,2809.5,3.55925]
["bitfinex","ETHUSD",1738815136243,6.05950513,2809.9,2809.5,7.11849]
["bitfinex","ETHUSD",1738815136550,6.05950513,2809.9,2809.6,3.55913]
["bitfinex","ETHUSD",1738815137053,3.0,2811.0,2809.6,3.55913]
["bitfinex","ETHUSD",1738815137054,0.36978817,2812.5,2810.6,0.7963]
["bitfinex","ETHUSD",1738815137263,1.423836,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1738815137462,1.423836,2811.9,2811.8,5.52145822]
["bitfinex","ETHUSD",1738815137663,0.8236,2812.7,2812.0,3.55617]
["bitfinex","ETHUSD",1738815137851,0.8236,2812.7,2811.9,3.55631]
["bitfinex","ETHUSD",1738815138056,0.8236,2812.7,2812.2,3.55592]
["bitfinex","ETHUSD",1738815138255,0.8236,2812.7,2811.7,3.03555852]
["bitfinex","ETHUSD",1738815138459,0.8236,2812.7,2811.9,0.69945945]
["bitfinex","ETHUSD",1738815138841,0.8236,2812.7,2812.5,3.55554]
["bitfinex","ETHUSD",1738815139042,0.8323,2813.3,2813.1,3.55477]
["bitfinex","ETHUSD",1738815139253,0.005,2813.4,2813.0,3.25786296]
["bitfinex","ETHUSD",1738815139565,0.005,2813.4,2813.3,6.81240296]
["bitfinex","ETHUSD",1738815140144,0.005,2813.4,2813.3,6.81990296]
["bitfinex","ETHUSD",1738815140348,0.005,2813.4,2813.3,7.59452384]
["bitfinex","ETHUSD",1738815140632,0.005,2813.4,2813.3,11.37255716]
["bitfinex","ETHUSD",1738815141438,0.150498,2813.8,2813.7,3.55403]
["bitfinex","ETHUSD",1738815149253,8e-06,2813.8,2813.7,8.99594567]
["bitfinex","ETHUSD",1738815149451,0.7786,2815.0,2814.8,3.55258]
["bitfinex","ETHUSD",1738815150474,1.38281051,2815.0,2814.4,4.27779959]
["bitfinex","ETHUSD",1738815150683,1.38281051,2815.0,2814.4,3.55313]
["bitfinex","ETHUSD",1738815151073,1.38281051,2815.0,2814.6,3.5528]
["bitfinex","ETHUSD",1738815151650,1.38281051,2815.0,2814.2,4.25710896]
["bitfinex","ETHUSD",1738815151861,1.38281051,2815.0,2814.4,3.5531]
["bitfinex","ETHUSD",1738815152451,1.38281051,2815.0,2814.5,3.55299]
["bitfinex","ETHUSD",1738815153389,0.7786,2815.0,2814.5,3.55299]
["bitfinex","ETHUSD",1738815153886,0.7786,2815.0,2814.6,3.55289]
["bitfinex","ETHUSD",1738815154192,0.7786,2815.0,2814.7,3.55269]
["bitfinex","ETHUSD",1738815155083,0.7842,2815.8,2815.2,3.55214]
["bitfinex","ETHUSD",1738815155287,0.7842,2815.8,2815.2,0.355214]
["bitfinex","ETHUSD",1738815155492,0.7842,2815.8,2815.6,3.55163]
["bitfinex","ETHUSD",1738815156387,0.7842,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1738815156593,0.7842,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1738815156767,0.7842,2816.3,2815.9,3.55123]
["bitfinex","ETHUSD",1738815156963,0.7842,2816.3,2816.2,3.55088]
["bitfinex","ETHUSD",1738815157163,0.150498,2816.5,2816.2,3.55088]
["bitfinex","ETHUSD",1738815157363,0.150498,2816.5,2816.0,3.55104]
["bitfinex","ETHUSD",1738815157685,0.150498,2816.5,2816.1,3.55098]
["bitfinex","ETHUSD",1738815158184,0.150498,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1738815158366,0.6021228,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1738815158567,3.55063,2816.4,2815.8,3.55135]
["bitfinex","ETHUSD",1738815158785,0.6021228,2816.5,2815.9,3.55122]
["bitfinex","ETHUSD",1738815158991,0.6021228,2816.5,2815.8,3.55135]
["bitfinex","ETHUSD",1738815159179,0.6021228,2816.5,2815.9,3.55126]
["bitfinex","ETHUSD",1738815159375,0.41526128,2816.4,2815.9,3.55126]
["bitfinex","ETHUSD",1738815159569,0.150498,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1738815160790,0.150498,2816.5,2816.2,3.55087]
["bitfinex","ETHUSD",1738815161991,0.150498,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1738815162677,0.150498,2816.5,2816.1,3.55099]
["bitfinex","ETHUSD",1738815162881,0.150498,2816.5,2816.0,3.55112]
["bitfinex","ETHUSD",1738815164490,0.150498,2816.5,2816.1,3.551]
["bitfinex","ETHUSD",1738815164708,0.150498,2816.5,2815.8,0.7573]
["bitfinex","ETHUSD",1738815164867,0.150498,2816.5,2816.1,3.5509]
["bitfinex","ETHUSD",1738815165270,0.150498,2816.5,2816.2,3.55085]
["bitfinex","ETHUSD",1738815165474,0.150498,2816.5,2816.2,3.55079]
["bitfinex","ETHUSD",1738815165670,0.150498,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1738815166100,0.150498,2816.5,2816.0,7.10215]
["bitfinex","ETHUSD",1738815166267,0.150498,2816.5,2816.0,3.55104]
["bitfinex","ETHUSD",1738815166608,0.150498,2816.5,2816.1,3.551]
["bitfinex","ETHUSD",1738815167100,0.150498,2816.5,2816.1,3.55098]
["bitfinex","ETHUSD",1738815167902,0.150498,2816.5,2816.1,3.55096]
["bitfinex","ETHUSD",1738815168615,0.150498,2816.5,2815.9,0.48287346]
["bitfinex","ETHUSD",1738815168803,3.55084,2816.3,2815.6,3.55162]
["bitfinex","ETHUSD",1738815169003,3.55101,2816.1,2815.0,4.35557]
["bitfinex","ETHUSD",1738815169209,3.55147,2815.8,2815.0,4.35551]
["bitfinex","ETHUSD",1738815169518,0.7931,2815.5,2815.0,4.31229676]
["bitfinex","ETHUSD",1738815170093,0.7931,2815.5,2815.1,0.52309962]
["bitfinex","ETHUSD",1738815170998,0.7931,2815.5,2815.1,4.07534962]
["bitfinex","ETHUSD",1738815171923,0.7931,2815.5,2815.2,0.52309962]
["bitfinex","ETHUSD",1738815173586,0.7931,2815.5,2815.3,0.52309962]
["bitfinex","ETHUSD",1738815174786,3.55164,2815.6,2815.3,0.52309962]
["bitfinex","ETHUSD",1738815174787,4.32211,2815.8,2815.3,0.52309962]
["bitfinex","ETHUSD",1738815174986,4.32211,2815.8,2815.4,0.52309962]
["bitfinex","ETHUSD",1738815175592,7.87362,2815.8,2815.4,0.52309962]
["bitfinex","ETHUSD",1738815175793,5.107472,2815.8,2815.4,0.52309962]
["bitfinex","ETHUSD",1738815175998,3.55172,2815.6,2815.4,0.52309962]
["bitfinex","ETHUSD",1738815176484,5.109502,2815.8,2815.0,3.55237]
["bitfinex","ETHUSD",1738815176712,5.109502,2815.8,2815.2,3.55211]
["bitfinex","ETHUSD",1738815176915,0.7707,2815.8,2815.2,3.55211]
["bitfinex","ETHUSD",1738815177127,3.55118,2816.0,2815.4,3.55186]
["bitfinex","ETHUSD",1738815177996,4.35889,2816.1,2815.4,3.55184]
["bitfinex","ETHUSD",1738815178195,3.55114,2816.0,2815.4,3.55184]
["bitfinex","ETHUSD",1738815178443,3.55114,2816.0,2815.5,0.52482182]
["bitfinex","ETHUSD",1738815178986,3.55134,2815.9,2815.5,0.52482182]
["bitfinex","ETHUSD",1738815179884,3.55126,2815.9,2815.5,0.52482182]
["bitfinex","ETHUSD",1738815180081,3.55151,2815.7,2815.6,0.52482182]
["bitfinex","ETHUSD",1738815183632,3.55151,2815.7,2814.9,3.55252]
["bitfinex","ETHUSD",1738815183633,0.8332,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1738815183929,0.8332,2815.8,2815.0,7.10468]
["bitfinex","ETHUSD",1738815183930,3.55152,2815.7,2815.0,7.10468]
["bitfinex","ETHUSD",1738815184326,3.55172,2815.6,2815.0,3.5523]
["bitfinex","ETHUSD",1738815184832,3.55176,2815.5,2815.0,3.5523]
["bitfinex","ETHUSD",1738815186998,3.55206,2815.3,2814.8,4.25498599]
["bitfinex","ETHUSD",1738815187194,3.55206,2815.3,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815187195,0.7971,2815.2,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815187393,4.34936,2815.2,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815187807,0.7971,2815.2,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815189703,0.7971,2815.2,2814.9,3.55252]
["bitfinex","ETHUSD",1738815189904,0.7971,2815.2,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815190126,4.34928,2815.2,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815190425,7.90154,2815.2,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815191032,4.34928,2815.2,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815191242,3.5523,2815.1,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815191904,5.26350513,2815.6,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815192110,5.26350513,2815.6,2815.0,3.55236]
["bitfinex","ETHUSD",1738815192298,5.26350513,2815.6,2815.2,3.55204]
["bitfinex","ETHUSD",1738815192496,5.26350513,2815.6,2815.0,7.10463]
["bitfinex","ETHUSD",1738815193702,5.26350513,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1738815194635,5.26350513,2815.6,2815.3,3.55195]
["bitfinex","ETHUSD",1738815194927,3.55115,2816.0,2815.3,3.55195]
["bitfinex","ETHUSD",1738815195143,3.55115,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1738815195317,3.55115,2816.0,2815.3,0.355195]
["bitfinex","ETHUSD",1738815195632,3.55146,2815.8,2815.2,3.55213]
["bitfinex","ETHUSD",1738815195806,3.55167,2815.6,2814.9,11.13785941]
["bitfinex","ETHUSD",1738815196006,0.7975,2815.5,2814.9,4.33892]
["bitfinex","ETHUSD",1738815196422,0.7975,2815.5,2814.9,3.55242]
["bitfinex","ETHUSD",1738815196618,3.55189,2815.4,2814.9,3.55242]
["bitfinex","ETHUSD",1738815197127,4.784182,2815.5,2814.9,3.55242]
["bitfinex","ETHUSD",1738815197322,4.34928,2815.5,2814.9,3.55242]
["bitfinex","ETHUSD",1738815197998,0.7975,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1738815198201,4.34937,2815.5,2814.8,4.25490599]
["bitfinex","ETHUSD",1738815200032,3.55204,2815.3,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815200225,4.342173,2815.3,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815203208,7.894283,2815.3,2814.8,0.70234599]
["bitfinex","ETHUSD",1738815203841,7.894283,2815.3,2814.6,3.55279]
["bitfinex","ETHUSD",1738815204712,7.894283,2815.3,2814.5,3.55298]
["bitfinex","ETHUSD",1738815204713,3.55228,2815.1,2814.5,3.55294]
["bitfinex","ETHUSD",1738815205039,0.7939,2815.0,2814.5,3.55294]
["bitfinex","ETHUSD",1738815205407,0.7939,2815.0,2814.7,3.55276]
["bitfinex","ETHUSD",1738815205738,4.30644,2815.3,2814.7,3.55276]
["bitfinex","ETHUSD",1738815206534,0.7544,2815.3,2814.7,3.55276]
["bitfinex","ETHUSD",1738815206740,0.7544,2815.3,2814.9,3.55252]
["bitfinex","ETHUSD",1738815206940,0.7544,2815.3,2814.7,3.55276]
["bitfinex","ETHUSD",1738815207138,0.7544,2815.3,2815.0,3.55232]
["bitfinex","ETHUSD",1738815207440,4.33416,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1738815207643,0.7825,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1738815208043,0.7825,2815.6,2815.2,3.55213]
["bitfinex","ETHUSD",1738815208338,0.8195,2815.9,2815.4,3.55179]
["bitfinex","ETHUSD",1738815209244,8.81441513,2816.2,2815.4,0.710393]
["bitfinex","ETHUSD",1738815209245,6.07650513,2816.2,2815.4,0.710393]
["bitfinex","ETHUSD",1738815209417,0.963498,2816.5,2815.9,3.55117]
["bitfinex","ETHUSD",1738815209819,0.150498,2816.5,2815.8,0.03551003]
["bitfinex","ETHUSD",1738815210021,0.150498,2816.5,2816.3,3.55075]
["bitfinex","ETHUSD",1738815210747,0.150498,2816.5,2816.1,0.7602]
["bitfinex","ETHUSD",1738815210943,0.150498,2816.5,2816.2,3.55079]
["bitfinex","ETHUSD",1738815211136,0.150498,2816.5,2816.3,3.55074]
["bitfinex","ETHUSD",1738815211332,0.150498,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1738815211535,0.150498,2816.5,2816.4,3.5861331]
["bitfinex","ETHUSD",1738815211713,0.150498,2816.5,2816.4,6.79709941]
["bitfinex","ETHUSD",1738815212112,0.150498,2816.5,2816.4,7.83188335]
["bitfinex","ETHUSD",1738815212343,0.01868646,2816.5,2816.4,9.14898335]
["bitfinex","ETHUSD",1738815212549,6.46e-06,2816.5,2816.4,12.66068531]
["bitfinex","ETHUSD",1738815213121,6.46e-06,2816.5,2816.4,12.14898335]
["bitfinex","ETHUSD",1738815213334,6.46e-06,2816.5,2816.4,12.41498335]
["bitfinex","ETHUSD",1738815213534,6.46e-06,2816.5,2816.4,12.85759162]
["bitfinex","ETHUSD",1738815213739,6.46e-06,2816.5,2816.4,13.12359162]
["bitfinex","ETHUSD",1738815215253,6.46e-06,2816.5,2816.4,12.85759162]
["bitfinex","ETHUSD",1738815215543,6.46e-06,2816.5,2816.4,9.86962221]
["bitfinex","ETHUSD",1738815216131,6.46e-06,2816.5,2816.4,6.04612221]
["bitfinex","ETHUSD",1738815216324,6.46e-06,2816.5,2816.4,4.25923827]
["bitfinex","ETHUSD",1738815216916,6.46e-06,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1738815220057,6.46e-06,2816.5,2816.2,0.69850214]
["bitfinex","ETHUSD",1738815220216,6.46e-06,2816.5,2815.9,3.0]
["bitfinex","ETHUSD",1738815220217,0.79320646,2816.5,2815.9,3.55125]
["bitfinex","ETHUSD",1738815220422,0.79320646,2816.5,2815.9,0.4533763]
["bitfinex","ETHUSD",1738815220851,3.55097,2816.2,2815.8,0.70574124]
["bitfinex","ETHUSD",1738815221058,3.55126,2815.9,2815.3,3.55201]
["bitfinex","ETHUSD",1738815221554,3.55139,2815.8,2815.1,3.55216]
["bitfinex","ETHUSD",1738815222119,3.55186,2815.5,2814.8,0.7608]
["bitfinex","ETHUSD",1738815222325,3.55186,2815.5,2814.8,3.98467]
["bitfinex","ETHUSD",1738815222526,3.55186,2815.5,2814.9,3.5525]
["bitfinex","ETHUSD",1738815223123,4.32833,2815.7,2815.0,3.55237]
["bitfinex","ETHUSD",1738815223322,0.1,2815.0,2814.9,3.55243]
["bitfinex","ETHUSD",1738815229058,0.1,2815.3,2814.9,3.55243]
["bitfinex","ETHUSD",1738815229263,0.1,2815.3,2814.9,3.907673]
["bitfinex","ETHUSD",1738815229564,0.1,2815.3,2815.1,3.55223]
["bitfinex","ETHUSD",1738815230055,0.2,2815.2,2814.9,3.55243]
["bitfinex","ETHUSD",1738815231360,0.2,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738815231524,0.2,2815.2,2814.9,3.55249]
["bitfinex","ETHUSD",1738815231525,0.3,2815.2,2814.9,3.55249]
["bitfinex","ETHUSD",1738815232161,0.2,2815.0,2814.9,3.55249]
["bitfinex","ETHUSD",1738815232357,0.2,2815.0,2814.7,3.55275]
["bitfinex","ETHUSD",1738815232555,0.3,2815.0,2814.7,3.55275]
["bitfinex","ETHUSD",1738815232764,0.3,2815.0,2814.7,3.55269]
["bitfinex","ETHUSD",1738815234270,0.3,2815.0,2814.6,0.70390287]
["bitfinex","ETHUSD",1738815234566,0.2,2814.8,2814.6,4.25677287]
["bitfinex","ETHUSD",1738815234755,0.2,2814.8,2814.6,3.55287]
["bitfinex","ETHUSD",1738815234952,0.2,2814.8,2814.6,3.55284]
["bitfinex","ETHUSD",1738815234953,0.3,2814.8,2814.6,3.55284]
["bitfinex","ETHUSD",1738815235157,0.3,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1738815235553,0.3,2814.8,2814.5,4.26774572]
["bitfinex","ETHUSD",1738815236431,0.3,2814.8,2814.6,3.55277]
["bitfinex","ETHUSD",1738815236757,0.3,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1738815236962,0.3,2814.8,2814.6,3.55277]
["bitfinex","ETHUSD",1738815237654,0.3,2814.8,2814.5,0.71480572]
["bitfinex","ETHUSD",1738815237966,0.1,2814.6,2814.2,4.307]
["bitfinex","ETHUSD",1738815238153,0.3,2814.4,2814.1,3.55342]
["bitfinex","ETHUSD",1738815238665,0.3,2814.4,2814.2,4.27230625]
["bitfinex","ETHUSD",1738815239771,0.3,2814.4,2814.2,0.71899625]
["bitfinex","ETHUSD",1738815239938,0.2,2814.3,2814.2,0.71899625]
["bitfinex","ETHUSD",1738815240135,0.2,2814.3,2814.2,4.27239625]
["bitfinex","ETHUSD",1738815241554,0.1,2814.4,2814.2,4.27239625]
["bitfinex","ETHUSD",1738815241759,0.3,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1738815244350,0.7884,2814.8,2814.3,3.55328]
["bitfinex","ETHUSD",1738815244351,0.3,2814.8,2814.6,3.55289]
["bitfinex","ETHUSD",1738815245275,0.3,2814.8,2814.4,7.90691]
["bitfinex","ETHUSD",1738815245474,0.3,2814.8,2814.4,4.35385]
["bitfinex","ETHUSD",1738815245751,0.3,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1738815245977,0.3,2815.0,2814.7,3.55277]
["bitfinex","ETHUSD",1738815246252,0.3,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1738815246448,5.26350513,2815.1,2814.9,3.55252]
["bitfinex","ETHUSD",1738815246647,0.788,2815.4,2814.5,4.06241312]
["bitfinex","ETHUSD",1738815246648,0.1,2815.3,2815.2,3.5521]
["bitfinex","ETHUSD",1738815247074,0.2,2814.9,2814.8,3.55258]
["bitfinex","ETHUSD",1738815247670,0.2,2814.5,2814.4,3.55306]
["bitfinex","ETHUSD",1738815248035,0.2,2814.5,2814.3,3.55327]
["bitfinex","ETHUSD",1738815248241,0.3,2814.7,2814.4,3.55306]
["bitfinex","ETHUSD",1738815248571,0.3,2814.7,2814.4,7.10613]
["bitfinex","ETHUSD",1738815248771,0.3,2814.7,2814.4,3.55306]
["bitfinex","ETHUSD",1738815248963,0.3,2814.7,2814.5,3.55296]
["bitfinex","ETHUSD",1738815249570,0.3,2814.7,2814.4,3.55306]
["bitfinex","ETHUSD",1738815249763,0.3,2814.5,2814.2,4.27236625]
["bitfinex","ETHUSD",1738815250176,0.3,2814.5,2814.2,3.55337]
["bitfinex","ETHUSD",1738815250387,0.1,2814.3,2814.0,3.55365]
["bitfinex","ETHUSD",1738815250543,0.1,2814.3,2814.1,3.55352]
["bitfinex","ETHUSD",1738815250743,0.1,2814.3,2814.0,3.55365]
["bitfinex","ETHUSD",1738815250959,0.1,2814.3,2814.1,3.55345]
["bitfinex","ETHUSD",1738815251857,0.1,2814.3,2814.0,3.55365]
["bitfinex","ETHUSD",1738815252050,0.1,2814.3,2814.0,3.55356]
["bitfinex","ETHUSD",1738815252490,0.1,2814.3,2814.1,3.5535]
["bitfinex","ETHUSD",1738815252856,0.1,2814.3,2814.1,4.26905409]
["bitfinex","ETHUSD",1738815253162,0.1,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1738815253562,0.3,2814.3,2814.1,0.71555409]
["bitfinex","ETHUSD",1738815253764,0.2,2813.7,2813.6,3.55406]
["bitfinex","ETHUSD",1738815254271,0.2,2813.7,2813.5,0.7666]
["bitfinex","ETHUSD",1738815254471,0.3,2814.3,2814.0,3.55356]
["bitfinex","ETHUSD",1738815255468,0.3,2814.3,2814.1,3.55349]
["bitfinex","ETHUSD",1738815255775,0.3,2814.3,2814.0,3.55356]
["bitfinex","ETHUSD",1738815256068,0.2,2814.3,2814.1,3.55351]
["bitfinex","ETHUSD",1738815256272,0.2,2814.2,2814.1,3.58906121]
["bitfinex","ETHUSD",1738815256572,1.0759,2814.5,2814.1,3.55353]
["bitfinex","ETHUSD",1738815256744,0.1,2814.3,2814.1,3.55353]
["bitfinex","ETHUSD",1738815256944,0.2,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815258673,0.2,2814.4,2814.1,3.55353]
["bitfinex","ETHUSD",1738815258878,0.2,2814.4,2814.2,3.55332]
["bitfinex","ETHUSD",1738815259053,0.2,2814.4,2814.1,3.55353]
["bitfinex","ETHUSD",1738815259256,0.3,2814.7,2814.5,3.55301]
["bitfinex","ETHUSD",1738815259455,0.2,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1738815259647,0.3,2814.7,2814.5,3.55301]
["bitfinex","ETHUSD",1738815263276,0.3,2814.7,2814.5,3.55292]
["bitfinex","ETHUSD",1738815266283,0.3,2814.7,2814.3,3.55321]
["bitfinex","ETHUSD",1738815266484,0.3,2814.7,2814.4,3.55313]
["bitfinex","ETHUSD",1738815266781,0.2,2814.5,2814.4,3.55313]
["bitfinex","ETHUSD",1738815267080,0.2,2814.5,2814.3,3.55321]
["bitfinex","ETHUSD",1738815267248,0.1,2814.4,2813.9,0.7966]
["bitfinex","ETHUSD",1738815267454,0.2,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1738815268285,0.1,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815268525,0.1,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1738815276417,0.1,2814.8,2814.7,3.88305058]
["bitfinex","ETHUSD",1738815284186,0.1,2814.8,2814.7,0.33028058]
["bitfinex","ETHUSD",1738815285402,0.563532,2814.8,2814.7,0.33028058]
["bitfinex","ETHUSD",1738815285901,5.82703713,2814.8,2814.7,0.33028058]
["bitfinex","ETHUSD",1738815288823,5.36350513,2814.8,2814.7,0.33028058]
["bitfinex","ETHUSD",1738815288987,5.36350513,2814.8,2814.7,3.88305058]
["bitfinex","ETHUSD",1738815290888,5.26350513,2814.8,2814.7,3.88305058]
["bitfinex","ETHUSD",1738815291911,0.2,2814.9,2814.7,3.88305058]
["bitfinex","ETHUSD",1738815291912,0.2,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1738815292421,0.2,2814.9,2814.8,3.88293058]
["bitfinex","ETHUSD",1738815292623,0.3,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738815292923,0.1,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738815293520,0.1,2815.1,2815.0,3.88267058]
["bitfinex","ETHUSD",1738815293717,0.3,2815.1,2815.0,3.88267058]
["bitfinex","ETHUSD",1738815294225,0.2,2815.1,2815.0,0.33028058]
["bitfinex","ETHUSD",1738815294589,0.9928,2815.1,2815.0,0.33028058]
["bitfinex","ETHUSD",1738815295727,1.457284,2815.1,2815.0,0.33028058]
["bitfinex","ETHUSD",1738815296826,0.9928,2815.1,2815.0,0.33028058]
["bitfinex","ETHUSD",1738815297800,6.25630513,2815.1,2815.0,0.33028058]
["bitfinex","ETHUSD",1738815302102,6.29470513,2815.1,2815.0,0.19019242]
["bitfinex","ETHUSD",1738815302321,0.1,2814.0,2813.9,4.32348]
["bitfinex","ETHUSD",1738815302835,0.1,2814.0,2813.9,3.55368]
["bitfinex","ETHUSD",1738815303400,0.1,2813.6,2813.3,0.826]
["bitfinex","ETHUSD",1738815303635,0.1,2813.6,2813.3,4.38044]
["bitfinex","ETHUSD",1738815303636,0.2,2813.4,2813.3,4.38044]
["bitfinex","ETHUSD",1738815303936,0.3,2813.4,2813.3,3.55444]
["bitfinex","ETHUSD",1738815304113,0.3,2813.4,2813.3,4.27696189]
["bitfinex","ETHUSD",1738815308611,0.3,2813.4,2813.3,3.55444]
["bitfinex","ETHUSD",1738815308908,0.2,2813.2,2813.1,3.55471]
["bitfinex","ETHUSD",1738815311812,3.55345,2814.2,2813.1,3.55471]
["bitfinex","ETHUSD",1738815311813,5.36350513,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1738815312019,5.36350513,2814.3,2813.7,3.55403]
["bitfinex","ETHUSD",1738815312020,0.1,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815312221,0.1,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1738815312435,0.1,2814.4,2814.3,3.55324]
["bitfinex","ETHUSD",1738815312811,0.2,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1738815313332,5.46350513,2814.9,2814.5,3.55302]
["bitfinex","ETHUSD",1738815313569,5.46350513,2814.9,2814.5,0.7611]
["bitfinex","ETHUSD",1738815313738,0.2,2815.0,2814.7,3.55277]
["bitfinex","ETHUSD",1738815313958,0.2,2815.4,2815.1,3.55227]
["bitfinex","ETHUSD",1738815314139,0.2,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738815314452,0.3,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1738815315366,0.1,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1738815315510,0.3,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1738815318155,0.2,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1738815318357,0.8302,2816.0,2815.7,3.55151]
["bitfinex","ETHUSD",1738815318358,0.2,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1738815318525,0.3,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1738815318726,0.2,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1738815319034,0.3,2815.8,2815.7,3.55151]
["bitfinex","ETHUSD",1738815319537,0.1,2816.6,2816.2,3.55088]
["bitfinex","ETHUSD",1738815319782,0.1,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1738815320573,0.3,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1738815321485,0.33663565,2816.4,2816.3,3.55075]
["bitfinex","ETHUSD",1738815322065,0.3,2816.2,2815.8,3.55138]
["bitfinex","ETHUSD",1738815322242,0.1,2816.0,2815.9,0.72141555]
["bitfinex","ETHUSD",1738815322754,0.1,2816.0,2815.8,3.55138]
["bitfinex","ETHUSD",1738815322935,0.03678316,2815.9,2815.8,3.55138]
["bitfinex","ETHUSD",1738815323393,0.3,2815.7,2815.5,0.70976808]
["bitfinex","ETHUSD",1738815323534,0.1,2815.5,2815.1,3.55219]
["bitfinex","ETHUSD",1738815323739,0.1,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1738815324558,0.3,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1738815327746,0.3,2815.5,2815.3,3.55201]
["bitfinex","ETHUSD",1738815327940,0.3,2815.5,2815.4,3.55189]
["bitfinex","ETHUSD",1738815329389,0.3,2815.3,2815.2,0.69656507]
["bitfinex","ETHUSD",1738815329688,0.3,2815.1,2815.0,3.55227]
["bitfinex","ETHUSD",1738815329884,0.1,2814.9,2814.8,3.55261]
["bitfinex","ETHUSD",1738815330084,0.2,2814.7,2814.6,3.55287]
["bitfinex","ETHUSD",1738815330236,0.3,2814.7,2814.6,0.71899599]
["bitfinex","ETHUSD",1738815330436,0.1,2814.4,2814.1,3.55344]
["bitfinex","ETHUSD",1738815330693,0.2,2814.2,2814.0,3.5536]
["bitfinex","ETHUSD",1738815331040,0.03384771,2814.1,2814.0,0.69492969]
["bitfinex","ETHUSD",1738815331259,0.03384771,2814.1,2813.7,4.30408]
["bitfinex","ETHUSD",1738815331260,0.03384771,2814.1,2813.9,3.55378]
["bitfinex","ETHUSD",1738815331444,0.1,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1738815332008,0.2,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1738815333600,0.2,2813.6,2813.3,3.55442]
["bitfinex","ETHUSD",1738815333792,0.06909019,2813.5,2813.3,3.55442]
["bitfinex","ETHUSD",1738815334294,0.06909019,2813.5,2813.3,4.28116335]
["bitfinex","ETHUSD",1738815334451,0.06909019,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1738815338406,0.2,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1738815340387,0.26912447,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1738815340581,0.2,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1738815341551,0.3,2813.4,2813.3,0.72674335]
["bitfinex","ETHUSD",1738815341889,0.3,2813.1,2813.0,3.55485]
["bitfinex","ETHUSD",1738815342392,0.36635773,2813.1,2813.0,3.55485]
["bitfinex","ETHUSD",1738815342904,0.36635773,2813.1,2812.9,3.55504]
["bitfinex","ETHUSD",1738815344229,0.36635773,2813.1,2812.9,4.26605634]
["bitfinex","ETHUSD",1738815344531,0.1,2812.7,2812.6,3.55537]
["bitfinex","ETHUSD",1738815344726,0.3,2812.7,2812.6,3.55537]
["bitfinex","ETHUSD",1738815344919,0.3660221,2812.7,2812.6,3.55537]
["bitfinex","ETHUSD",1738815346904,0.1660221,2812.7,2812.6,3.55537]
["bitfinex","ETHUSD",1738815347211,0.3660221,2812.7,2812.6,4.25991868]
["bitfinex","ETHUSD",1738815347420,0.0660221,2812.7,2812.6,4.25991868]
["bitfinex","ETHUSD",1738815347619,0.1,2813.0,2812.6,0.70454868]
["bitfinex","ETHUSD",1738815347854,0.1,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1738815349869,0.1,2812.8,2812.7,3.55518]
["bitfinex","ETHUSD",1738815350165,0.3,2812.8,2812.7,3.55518]
["bitfinex","ETHUSD",1738815350465,0.36518649,2812.8,2812.7,3.55518]
["bitfinex","ETHUSD",1738815353273,0.36518649,2812.8,2812.5,7.8251624]
["bitfinex","ETHUSD",1738815353455,0.2,2812.6,2812.5,4.2696924]
["bitfinex","ETHUSD",1738815353656,0.3,2812.6,2812.5,3.55546]
["bitfinex","ETHUSD",1738815354161,0.36511789,2812.6,2812.5,3.55546]
["bitfinex","ETHUSD",1738815354544,0.36511789,2812.6,2812.3,3.55569]
["bitfinex","ETHUSD",1738815354545,0.1,2812.4,2812.3,3.55569]
["bitfinex","ETHUSD",1738815355055,0.16504928,2812.4,2812.3,3.55569]
["bitfinex","ETHUSD",1738815356482,0.16504928,2812.4,2812.3,3.88573627]
["bitfinex","ETHUSD",1738815357010,0.06504928,2812.4,2812.3,3.88573627]
["bitfinex","ETHUSD",1738815359476,0.06504928,2812.4,2812.3,4.64613627]
["bitfinex","ETHUSD",1738815363115,5.26350513,2813.8,2813.2,0.7861]
["bitfinex","ETHUSD",1738815363407,0.20902253,2815.1,2814.0,3.55366]
["bitfinex","ETHUSD",1738815363408,0.9915,2814.3,2814.0,3.55366]
["bitfinex","ETHUSD",1738815363714,0.9915,2814.3,2814.2,3.5534]
["bitfinex","ETHUSD",1738815363907,0.2,2814.1,2814.0,3.55361]
["bitfinex","ETHUSD",1738815364207,0.7915,2814.6,2813.8,3.55388]
["bitfinex","ETHUSD",1738815364208,0.2,2813.9,2813.8,3.55388]
["bitfinex","ETHUSD",1738815364413,0.2,2813.7,2813.6,3.55415]
["bitfinex","ETHUSD",1738815364570,0.7613,2814.0,2813.4,3.55437]
["bitfinex","ETHUSD",1738815364571,0.2,2813.5,2813.4,3.55437]
["bitfinex","ETHUSD",1738815365469,0.25156846,2813.5,2813.4,3.55437]
["bitfinex","ETHUSD",1738815365675,0.05156846,2813.5,2813.4,3.55437]
["bitfinex","ETHUSD",1738815365900,0.05156846,2813.5,2813.4,4.38660724]
["bitfinex","ETHUSD",1738815366112,5.26350513,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1738815366401,5.31501218,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1738815366809,0.05150705,2813.9,2813.8,3.55391]
["bitfinex","ETHUSD",1738815367306,0.2,2814.4,2814.3,3.55315]
["bitfinex","ETHUSD",1738815367904,6.05470513,2814.6,2814.3,3.55315]
["bitfinex","ETHUSD",1738815367905,6.05470513,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815368091,5.26350513,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815368716,0.2,2814.8,2814.7,3.55271]
["bitfinex","ETHUSD",1738815368893,0.2,2814.8,2814.5,3.55302]
["bitfinex","ETHUSD",1738815369085,0.2,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815369605,0.2,2814.4,2814.3,3.55323]
["bitfinex","ETHUSD",1738815369905,6.25000513,2814.4,2814.1,3.55348]
["bitfinex","ETHUSD",1738815370113,0.2,2814.2,2814.1,3.55348]
["bitfinex","ETHUSD",1738815372026,0.2,2814.0,2813.9,3.55374]
["bitfinex","ETHUSD",1738815372435,0.2,2814.2,2814.1,3.55341]
["bitfinex","ETHUSD",1738815372908,0.2,2814.2,2813.9,3.55367]
["bitfinex","ETHUSD",1738815373109,0.2,2814.0,2813.9,3.55367]
["bitfinex","ETHUSD",1738815373295,5.46350513,2814.4,2813.9,3.56128]
["bitfinex","ETHUSD",1738815373503,5.26350513,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1738815373908,5.46350513,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1738815375320,5.26350513,2814.4,2814.3,3.55328]
["bitfinex","ETHUSD",1738815377413,0.2,2814.9,2814.8,3.55265]
["bitfinex","ETHUSD",1738815378008,0.2,2815.1,2814.8,3.55265]
["bitfinex","ETHUSD",1738815378315,0.2,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738815381430,5.26350513,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738815382533,0.2,2815.1,2815.0,7.10478]
["bitfinex","ETHUSD",1738815382732,0.8296,2815.0,2814.8,3.55261]
["bitfinex","ETHUSD",1738815382934,0.2,2814.7,2814.6,3.5528]
["bitfinex","ETHUSD",1738815383798,0.25272462,2814.7,2814.6,3.5528]
["bitfinex","ETHUSD",1738815384199,0.2,2814.7,2814.6,3.5528]
["bitfinex","ETHUSD",1738815384502,0.8296,2815.0,2814.4,3.55303]
["bitfinex","ETHUSD",1738815384503,0.2,2814.5,2814.4,3.55303]
["bitfinex","ETHUSD",1738815384700,0.2,2814.5,2814.4,4.26150298]
["bitfinex","ETHUSD",1738815384937,0.25326746,2814.5,2814.4,4.26150298]
["bitfinex","ETHUSD",1738815385138,0.05326746,2814.5,2814.4,5.85408128]
["bitfinex","ETHUSD",1738815385306,0.05326746,2814.5,2814.4,8.85408128]
["bitfinex","ETHUSD",1738815385505,5.46350513,2815.2,2815.0,3.55231]
["bitfinex","ETHUSD",1738815385717,5.46350513,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738815386134,0.2,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738815386640,0.2,2815.2,2815.1,4.26047487]
["bitfinex","ETHUSD",1738815387040,0.2,2815.2,2815.1,4.25297487]
["bitfinex","ETHUSD",1738815387197,0.2,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738815389541,0.2,2815.2,2815.0,7.10459]
["bitfinex","ETHUSD",1738815389835,0.2,2815.2,2815.0,3.55228]
["bitfinex","ETHUSD",1738815390144,5.46350513,2815.2,2815.0,3.55228]
["bitfinex","ETHUSD",1738815390656,5.46350513,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1738815391337,0.2,2814.8,2814.7,3.55267]
["bitfinex","ETHUSD",1738815393050,0.2,2814.8,2814.7,4.27938486]
["bitfinex","ETHUSD",1738815393355,0.8199,2815.1,2814.7,4.27938486]
["bitfinex","ETHUSD",1738815393356,0.2,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738815395023,0.25134424,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1738815396161,0.2,2814.9,2814.8,3.55252]
["bitfinex","ETHUSD",1738815396332,0.982,2814.9,2814.7,0.72671486]
["bitfinex","ETHUSD",1738815396658,1.03328525,2814.9,2814.7,0.72671486]
["bitfinex","ETHUSD",1738815397037,0.2,2814.1,2814.0,3.55364]
["bitfinex","ETHUSD",1738815397424,0.25089697,2814.1,2814.0,3.55364]
["bitfinex","ETHUSD",1738815398258,0.05089697,2814.1,2814.0,4.264394]
["bitfinex","ETHUSD",1738815398723,0.05089697,2814.1,2814.0,8.598694]
["bitfinex","ETHUSD",1738815398925,6.97e-06,2814.1,2814.0,8.598694]
["bitfinex","ETHUSD",1738815399238,0.2,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815399440,0.2485655,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815399760,0.2,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815400729,0.9853,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815400929,1.0338655,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1738815401162,1.0338655,2814.6,2814.3,3.55316]
["bitfinex","ETHUSD",1738815401163,0.2,2814.2,2814.1,3.55345]
["bitfinex","ETHUSD",1738815401457,0.24842845,2814.2,2813.9,4.27812895]
["bitfinex","ETHUSD",1738815401658,0.24842845,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815401840,0.2,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815402363,0.2486122,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815403258,0.2486122,2814.2,2813.9,3.55371]
["bitfinex","ETHUSD",1738815403558,0.2,2814.0,2813.9,3.55371]
["bitfinex","ETHUSD",1738815403942,0.24849543,2814.0,2813.9,3.55371]
["bitfinex","ETHUSD",1738815407272,0.04849543,2814.0,2813.9,4.271972]
["bitfinex","ETHUSD",1738815407566,0.2,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815408070,0.2,2814.0,2813.9,3.5537]
["bitfinex","ETHUSD",1738815409366,0.2,2813.8,2813.7,3.55391]
["bitfinex","ETHUSD",1738815410451,0.24461358,2813.8,2813.7,3.55391]
["bitfinex","ETHUSD",1738815411347,0.24461358,2813.8,2813.6,0.7092526]
["bitfinex","ETHUSD",1738815412575,5.50811871,2813.8,2813.6,0.7092526]
["bitfinex","ETHUSD",1738815412742,5.50811871,2813.8,2813.6,3.55414]
["bitfinex","ETHUSD",1738815412945,0.2,2813.6,2813.5,3.55419]
["bitfinex","ETHUSD",1738815413377,0.2444306,2813.6,2813.5,3.55419]
["bitfinex","ETHUSD",1738815413881,0.0444306,2813.6,2813.5,4.265051]
["bitfinex","ETHUSD",1738815415148,0.0444306,2813.6,2813.5,4.30058851]
["bitfinex","ETHUSD",1738815415482,0.2,2814.3,2813.6,3.0075]
["bitfinex","ETHUSD",1738815415647,0.2,2814.0,2813.9,3.55378]
["bitfinex","ETHUSD",1738815416270,0.2,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815416580,0.24442736,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815417159,0.24442736,2814.2,2814.0,3.55365]
["bitfinex","ETHUSD",1738815417548,0.2,2813.7,2813.6,3.55411]
["bitfinex","ETHUSD",1738815417985,0.24444003,2813.7,2813.6,3.55411]
["bitfinex","ETHUSD",1738815419800,0.24444003,2813.7,2813.4,4.24770535]
["bitfinex","ETHUSD",1738815419801,0.2,2813.5,2813.4,4.24770535]
["bitfinex","ETHUSD",1738815420079,0.24440129,2813.5,2813.4,4.24770535]
["bitfinex","ETHUSD",1738815420482,0.24440129,2813.5,2813.4,5.10764989]
["bitfinex","ETHUSD",1738815420686,0.24440129,2813.5,2813.4,4.24770535]
["bitfinex","ETHUSD",1738815421369,1.04600129,2813.5,2813.4,0.69341535]
["bitfinex","ETHUSD",1738815421678,0.2,2813.3,2813.2,3.55454]
["bitfinex","ETHUSD",1738815421983,0.2,2813.3,2812.3,3.55571]
["bitfinex","ETHUSD",1738815421984,0.2,2812.9,2812.3,3.55571]
["bitfinex","ETHUSD",1738815422185,0.2,2812.9,2812.0,2.41434207]
["bitfinex","ETHUSD",1738815422186,0.2,2812.2,2812.1,3.55605]
["bitfinex","ETHUSD",1738815423206,0.2,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1738815423549,0.24289426,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1738815423838,0.2,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1738815423952,0.2,2812.2,2812.1,3.55595]
["bitfinex","ETHUSD",1738815424352,0.242278,2812.2,2812.1,3.55595]
["bitfinex","ETHUSD",1738815427014,0.042278,2812.2,2812.1,3.56345]
["bitfinex","ETHUSD",1738815427388,5.26350513,2812.3,2812.2,3.56343]
["bitfinex","ETHUSD",1738815428324,5.26350513,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1738815428689,5.30598399,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1738815429521,5.30598399,2812.3,2812.2,3.56343]
["bitfinex","ETHUSD",1738815429699,5.30598399,2812.3,2812.2,4.34712992]
["bitfinex","ETHUSD",1738815431516,5.30598399,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1738815435228,5.30598399,2812.3,2812.0,0.71761916]
["bitfinex","ETHUSD",1738815435229,0.2,2812.2,2812.0,0.71761916]
["bitfinex","ETHUSD",1738815435431,0.2,2812.0,2811.9,7.11247]
["bitfinex","ETHUSD",1738815435835,0.24242072,2812.0,2811.9,7.11247]
["bitfinex","ETHUSD",1738815436138,0.24242072,2812.0,2811.9,3.55621]
["bitfinex","ETHUSD",1738815436345,0.24242072,2812.0,2811.9,4.26530936]
["bitfinex","ETHUSD",1738815436520,0.04242072,2812.0,2811.9,5.0474863]
["bitfinex","ETHUSD",1738815436837,0.24242072,2812.0,2811.9,5.0474863]
["bitfinex","ETHUSD",1738815437031,0.2,2812.0,2811.9,5.0474863]
["bitfinex","ETHUSD",1738815437228,0.24242072,2812.0,2811.9,5.0474863]
["bitfinex","ETHUSD",1738815438421,0.2,2812.0,2811.9,5.0474863]
["bitfinex","ETHUSD",1738815439642,0.24242072,2812.0,2811.9,5.0474863]
["bitfinex","ETHUSD",1738815441044,0.2,2812.0,2811.9,5.0474863]
["bitfinex","ETHUSD",1738815442019,0.2,2812.0,2811.9,4.26530936]
["bitfinex","ETHUSD",1738815442643,0.24072563,2812.0,2811.9,4.26530936]
["bitfinex","ETHUSD",1738815444153,0.24072563,2812.0,2811.9,3.55621]
["bitfinex","ETHUSD",1738815446429,5.50423076,2812.0,2811.9,3.55621]
["bitfinex","ETHUSD",1738815447580,5.50423076,2812.0,2811.8,0.71738357]
["bitfinex","ETHUSD",1738815447854,0.2,2811.4,2811.3,3.55702]
["bitfinex","ETHUSD",1738815448155,0.2401566,2811.4,2811.3,4.25381767]
["bitfinex","ETHUSD",1738815448528,0.0401566,2811.4,2811.3,4.26131767]
["bitfinex","ETHUSD",1738815449026,0.2,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1738815449351,3.55556,2812.5,2811.4,3.55694]
["bitfinex","ETHUSD",1738815449352,0.2,2812.1,2811.7,3.55656]
["bitfinex","ETHUSD",1738815449554,5.26350513,2812.2,2812.1,4.35226]
["bitfinex","ETHUSD",1738815449852,5.46350513,2812.7,2812.6,3.55542]
["bitfinex","ETHUSD",1738815450557,5.46350513,2812.7,2812.4,3.55568]
["bitfinex","ETHUSD",1738815450708,0.2,2811.7,2811.6,4.35289]
["bitfinex","ETHUSD",1738815451097,0.2,2811.7,2811.6,4.36039]
["bitfinex","ETHUSD",1738815451346,0.2,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1738815451493,0.2,2811.9,2811.6,3.56419]
["bitfinex","ETHUSD",1738815451494,0.2,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1738815451693,0.2,2811.7,2811.4,3.55693]
["bitfinex","ETHUSD",1738815451897,0.2,2811.5,2811.4,3.55693]
["bitfinex","ETHUSD",1738815452644,0.2,2811.5,2811.4,4.27301598]
["bitfinex","ETHUSD",1738815453141,0.2,2811.5,2811.4,3.55693]
["bitfinex","ETHUSD",1738815453838,0.2,2811.7,2811.4,3.55693]
["bitfinex","ETHUSD",1738815454139,0.2,2811.9,2811.8,3.55644]
["bitfinex","ETHUSD",1738815455009,0.2,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1738815455345,0.2,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1738815455492,0.2,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1738815456732,5.46350513,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1738815458201,0.2,2812.3,2812.2,3.55582]
["bitfinex","ETHUSD",1738815459741,0.2,2811.9,2811.8,3.5564]
["bitfinex","ETHUSD",1738815460099,0.2,2811.7,2811.6,3.55659]
["bitfinex","ETHUSD",1738815462041,5.26350513,2812.0,2811.4,3.55682]
["bitfinex","ETHUSD",1738815462042,0.2,2811.5,2811.4,3.55682]
["bitfinex","ETHUSD",1738815462611,0.2,2811.5,2811.4,4.26361213]
["bitfinex","ETHUSD",1738815463244,0.9562,2811.5,2811.4,0.70679213]
["bitfinex","ETHUSD",1738815463565,6.21970513,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1738815463844,0.2,2811.1,2811.0,0.69954225]
["bitfinex","ETHUSD",1738815464347,0.23454558,2811.1,2811.0,0.69954225]
["bitfinex","ETHUSD",1738815464530,0.2,2810.7,2810.5,3.55808]
["bitfinex","ETHUSD",1738815464846,6.08335071,2811.1,2810.1,3.55853]
["bitfinex","ETHUSD",1738815464847,0.2,2810.2,2810.1,3.55853]
["bitfinex","ETHUSD",1738815465608,0.2,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1738815465811,0.2,2810.9,2810.5,3.55808]
["bitfinex","ETHUSD",1738815466055,0.2,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1738815466842,0.2,2810.7,2810.6,3.55784]
["bitfinex","ETHUSD",1738815467141,0.2,2810.5,2810.3,3.55821]
["bitfinex","ETHUSD",1738815467541,0.2,2810.5,2810.4,4.34879027]
["bitfinex","ETHUSD",1738815467745,0.2,2810.5,2810.4,4.31321]
["bitfinex","ETHUSD",1738815470022,0.2,2810.5,2810.4,0.755]
["bitfinex","ETHUSD",1738815470224,5.26350513,2810.9,2810.7,0.0075]
["bitfinex","ETHUSD",1738815470452,5.26350513,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1738815470649,5.26350513,2810.9,2810.8,4.32820417]
["bitfinex","ETHUSD",1738815470851,5.46350513,2810.9,2810.8,4.32820417]
["bitfinex","ETHUSD",1738815471051,5.50240261,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1738815472855,5.50240261,2810.9,2810.8,4.26259156]
["bitfinex","ETHUSD",1738815473051,5.30240261,2810.9,2810.8,4.26259156]
["bitfinex","ETHUSD",1738815474230,5.30240261,2810.9,2810.8,5.09519156]
["bitfinex","ETHUSD",1738815474421,0.03889748,2810.9,2810.8,8.10269156]
["bitfinex","ETHUSD",1738815474831,0.2,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1738815475249,5.46350513,2811.6,2811.3,4.34127]
["bitfinex","ETHUSD",1738815475455,5.26350513,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1738815476155,5.46350513,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1738815476360,5.26350513,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1738815477562,5.26350513,2811.6,2811.5,3.56432]
["bitfinex","ETHUSD",1738815477750,0.2,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1738815477932,5.46350513,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1738815479520,5.26350513,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1738815479757,5.26350513,2812.1,2812.0,3.56368]
["bitfinex","ETHUSD",1738815480335,5.26350513,2812.1,2812.0,3.57118]
["bitfinex","ETHUSD",1738815480973,5.26350513,2812.1,2812.0,3.56368]
["bitfinex","ETHUSD",1738815481175,5.26350513,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1738815481877,5.26350513,2812.1,2811.8,7.11265]
["bitfinex","ETHUSD",1738815481878,0.2,2811.9,2811.8,7.11265]
["bitfinex","ETHUSD",1738815482172,0.2,2811.9,2811.8,3.55632]
["bitfinex","ETHUSD",1738815482678,0.9602,2811.9,2811.6,3.55664]
["bitfinex","ETHUSD",1738815482883,0.2,2811.7,2811.6,3.55664]
["bitfinex","ETHUSD",1738815484682,0.2,2812.0,2811.6,4.3208]
["bitfinex","ETHUSD",1738815484847,5.46350513,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1738815485275,5.49842061,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1738815489395,0.03491548,2812.1,2812.0,3.57118]
["bitfinex","ETHUSD",1738815489549,0.2,2813.9,2812.0,3.57118]
["bitfinex","ETHUSD",1738815489550,5.26350513,2812.9,2812.8,0.0075]
["bitfinex","ETHUSD",1738815489753,0.2,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1738815490314,0.2,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1738815490519,0.2,2813.4,2812.9,0.266]
["bitfinex","ETHUSD",1738815490520,0.2,2813.2,2813.1,3.5547]
["bitfinex","ETHUSD",1738815490739,5.46350513,2813.2,2813.1,3.5547]
["bitfinex","ETHUSD",1738815491015,0.2,2813.0,2812.8,0.70632313]
["bitfinex","ETHUSD",1738815491167,0.2,2812.3,2812.2,3.55591]
["bitfinex","ETHUSD",1738815496912,5.46350513,2812.3,2812.2,3.55591]
["bitfinex","ETHUSD",1738815497523,5.26350513,2812.3,2812.2,4.267108]
["bitfinex","ETHUSD",1738815497720,5.26350513,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1738815497876,5.26350513,2812.8,2812.7,4.3846]
["bitfinex","ETHUSD",1738815498079,5.46350513,2812.8,2812.7,5.15558517]
["bitfinex","ETHUSD",1738815498305,5.26350513,2812.8,2812.7,5.15558517]
["bitfinex","ETHUSD",1738815499319,0.2,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1738815500679,5.26350513,2813.5,2813.3,3.55454]
["bitfinex","ETHUSD",1738815500995,5.26350513,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1738815505452,5.26350513,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815505789,5.46350513,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815506216,5.26350513,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815506431,5.46350513,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815507830,5.26350513,2814.2,2814.1,4.98321949]
["bitfinex","ETHUSD",1738815508438,5.46350513,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815511601,5.26350513,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815511937,5.46350513,2814.2,2814.1,3.55353]
["bitfinex","ETHUSD",1738815512140,5.46350513,2814.7,2814.6,3.5529]
["bitfinex","ETHUSD",1738815519792,5.26350513,2814.7,2814.6,3.5604]
["bitfinex","ETHUSD",1738815519986,0.2,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1738815521176,0.2,2815.0,2814.9,4.11752]
["bitfinex","ETHUSD",1738815521380,0.2,2815.1,2815.0,3.55989]
["bitfinex","ETHUSD",1738815521607,0.2,2815.1,2815.0,4.40630303]
["bitfinex","ETHUSD",1738815522178,5.26350513,2815.7,2815.0,11.73667524]
["bitfinex","ETHUSD",1738815522367,0.55,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1738815522567,0.55,2816.1,2816.0,3.55863]
["bitfinex","ETHUSD",1738815522972,5.26350513,2816.4,2816.3,6.55075]
["bitfinex","ETHUSD",1738815523173,3.48818513,2817.0,2816.4,3.0]
["bitfinex","ETHUSD",1738815523371,3.48818513,2817.0,2816.9,3.55]
["bitfinex","ETHUSD",1738815524172,4.28768513,2817.7,2817.4,3.54932]
["bitfinex","ETHUSD",1738815524406,4.28768513,2817.7,2817.2,3.54951]
["bitfinex","ETHUSD",1738815524606,4.28768513,2817.7,2816.9,0.0075]
["bitfinex","ETHUSD",1738815524812,4.71645364,2817.7,2817.0,3.54987]
["bitfinex","ETHUSD",1738815524993,4.71645364,2817.7,2816.9,0.0075]
["bitfinex","ETHUSD",1738815525171,3.54911,2817.6,2816.6,0.265]
["bitfinex","ETHUSD",1738815525372,3.48818513,2817.5,2816.8,3.55011]
["bitfinex","ETHUSD",1738815526494,3.48818513,2817.5,2816.7,0.0075]
["bitfinex","ETHUSD",1738815526693,0.70372951,2817.4,2816.7,3.55774]
["bitfinex","ETHUSD",1738815526906,3.54962,2817.2,2816.3,3.81571]
["bitfinex","ETHUSD",1738815527108,4.26238513,2817.3,2816.4,3.55051]
["bitfinex","ETHUSD",1738815527412,4.75899659,2817.3,2816.6,3.55025]
["bitfinex","ETHUSD",1738815527581,4.75899659,2817.3,2816.4,0.0075]
["bitfinex","ETHUSD",1738815527773,3.54973,2817.2,2816.4,0.0075]
["bitfinex","ETHUSD",1738815527983,8.30852659,2817.3,2816.3,4.51131621]
["bitfinex","ETHUSD",1738815528179,4.75899659,2817.3,2816.3,4.51131621]
["bitfinex","ETHUSD",1738815528393,0.47589966,2817.2,2816.3,0.265]
["bitfinex","ETHUSD",1738815528617,0.47589966,2817.2,2816.5,3.55048]
["bitfinex","ETHUSD",1738815528939,0.47589966,2817.2,2816.4,0.0075]
["bitfinex","ETHUSD",1738815529165,4.26238513,2817.3,2817.0,3.54976]
["bitfinex","ETHUSD",1738815529291,4.26238513,2817.3,2816.8,3.55005]
["bitfinex","ETHUSD",1738815530219,4.26238513,2817.3,2816.4,3.55054]
["bitfinex","ETHUSD",1738815530513,4.26238513,2817.3,2816.6,0.0075]
["bitfinex","ETHUSD",1738815530696,0.03601342,2817.2,2816.9,3.5499]
["bitfinex","ETHUSD",1738815530897,4.26238513,2817.3,2816.9,3.5499]
["bitfinex","ETHUSD",1738815531100,0.03601342,2817.2,2816.9,3.5499]
["bitfinex","ETHUSD",1738815531419,4.26238513,2817.3,2816.9,3.5499]
["bitfinex","ETHUSD",1738815531922,0.03601342,2817.2,2816.9,3.5499]
["bitfinex","ETHUSD",1738815532121,3.48818513,2817.3,2817.1,3.54974]
["bitfinex","ETHUSD",1738815532291,3.48818513,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1738815532624,3.48818513,2817.7,2817.3,3.54941]
["bitfinex","ETHUSD",1738815533522,3.48818513,2817.7,2817.4,3.54931]
["bitfinex","ETHUSD",1738815533722,3.48818513,2817.7,2817.3,3.54941]
["bitfinex","ETHUSD",1738815533887,3.48818513,2817.7,2817.3,7.09879]
["bitfinex","ETHUSD",1738815534224,3.48818513,2817.7,2817.4,3.54928]
["bitfinex","ETHUSD",1738815534823,3.48818513,2817.7,2817.5,3.54921]
["bitfinex","ETHUSD",1738815535024,3.48818513,2817.7,2817.6,3.54911]
["bitfinex","ETHUSD",1738815535324,3.48818513,2818.1,2817.9,3.54871]
["bitfinex","ETHUSD",1738815535491,0.7805,2818.4,2817.8,3.54885]
["bitfinex","ETHUSD",1738815535691,4.3287,2818.4,2817.6,3.54902]
["bitfinex","ETHUSD",1738815535890,3.54826,2818.3,2817.6,3.54902]
["bitfinex","ETHUSD",1738815536319,0.7805,2818.4,2817.8,3.54886]
["bitfinex","ETHUSD",1738815536500,0.7805,2818.4,2817.6,4.3861598]
["bitfinex","ETHUSD",1738815537125,0.7805,2818.4,2818.0,3.54857]
["bitfinex","ETHUSD",1738815537306,0.7805,2818.4,2817.8,3.54874]
["bitfinex","ETHUSD",1738815537695,0.7805,2818.4,2817.9,3.54873]
["bitfinex","ETHUSD",1738815537916,0.7805,2818.4,2817.9,4.19377337]
["bitfinex","ETHUSD",1738815538435,4.26868513,2818.4,2817.9,4.19377337]
["bitfinex","ETHUSD",1738815539132,0.04657259,2818.3,2817.9,4.19377337]
["bitfinex","ETHUSD",1738815539363,0.04657259,2818.3,2818.2,3.54836]
["bitfinex","ETHUSD",1738815539534,0.005,2818.4,2818.2,3.54836]
["bitfinex","ETHUSD",1738815539535,0.005,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1738815539751,0.005,2818.4,2818.3,4.265389]
["bitfinex","ETHUSD",1738815540616,0.005,2818.4,2818.3,0.709659]
["bitfinex","ETHUSD",1738815540853,0.005,2818.4,2818.2,3.54836]
["bitfinex","ETHUSD",1738815541222,0.15050446,2819.3,2818.8,3.54752]
["bitfinex","ETHUSD",1738815541521,0.15050446,2819.3,2819.0,3.54728]
["bitfinex","ETHUSD",1738815542070,0.15050446,2819.3,2818.8,3.54752]
["bitfinex","ETHUSD",1738815542212,0.15050446,2819.3,2818.8,3.58297895]
["bitfinex","ETHUSD",1738815542417,0.15050446,2819.3,2819.0,3.54726]
["bitfinex","ETHUSD",1738815543853,0.15050446,2819.3,2818.7,3.54769]
["bitfinex","ETHUSD",1738815543854,0.7698,2819.2,2818.7,3.54769]
["bitfinex","ETHUSD",1738815544062,0.15050446,2819.3,2819.1,3.54723]
["bitfinex","ETHUSD",1738815544289,0.15050446,2819.3,2818.9,3.54736]
["bitfinex","ETHUSD",1738815544560,0.15050446,2819.3,2818.9,4.257613]
["bitfinex","ETHUSD",1738815544720,0.15050446,2819.3,2818.9,0.710253]
["bitfinex","ETHUSD",1738815544918,0.15050446,2819.3,2818.7,3.55517]
["bitfinex","ETHUSD",1738815545130,0.15050446,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1738815545337,0.15050446,2819.3,2818.7,3.55517]
["bitfinex","ETHUSD",1738815545623,0.15050446,2819.3,2818.7,0.0075]
["bitfinex","ETHUSD",1738815545835,0.15050446,2819.3,2818.9,3.54739]
["bitfinex","ETHUSD",1738815546039,0.15050446,2819.3,2819.0,3.54732]
["bitfinex","ETHUSD",1738815546236,0.15050446,2819.3,2819.0,3.54725]
["bitfinex","ETHUSD",1738815546447,0.15050446,2819.3,2818.9,3.902129]
["bitfinex","ETHUSD",1738815546650,0.15050446,2819.3,2819.1,3.54722]
["bitfinex","ETHUSD",1738815546863,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815547224,0.15050446,2819.3,2819.2,0.709432]
["bitfinex","ETHUSD",1738815547439,0.15050446,2819.3,2819.2,4.256532]
["bitfinex","ETHUSD",1738815550023,0.92420446,2819.3,2818.9,3.5474]
["bitfinex","ETHUSD",1738815550246,0.92420446,2819.3,2819.1,3.54713]
["bitfinex","ETHUSD",1738815550455,0.04226891,2819.2,2819.1,3.54713]
["bitfinex","ETHUSD",1738815550654,0.04226891,2819.2,2819.1,3.55463]
["bitfinex","ETHUSD",1738815550962,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815551327,0.19281685,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815552261,0.19281685,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815552431,0.19281685,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815552763,0.19281685,2819.3,2818.9,3.8144]
["bitfinex","ETHUSD",1738815553058,0.19281685,2819.3,2818.9,4.09495324]
["bitfinex","ETHUSD",1738815553426,0.19281685,2819.3,2819.0,3.54727]
["bitfinex","ETHUSD",1738815553823,0.7967,2819.2,2818.4,4.37531]
["bitfinex","ETHUSD",1738815554063,3.54734,2819.1,2818.4,3.54809]
["bitfinex","ETHUSD",1738815554256,3.54734,2819.1,2818.2,3.5483]
["bitfinex","ETHUSD",1738815554257,0.04235594,2819.1,2818.6,3.54783]
["bitfinex","ETHUSD",1738815554480,0.04235594,2819.1,2818.7,3.54773]
["bitfinex","ETHUSD",1738815554688,0.04235594,2819.1,2818.8,3.54753]
["bitfinex","ETHUSD",1738815554895,0.7967,2819.2,2818.8,3.54753]
["bitfinex","ETHUSD",1738815555391,0.7967,2819.2,2818.9,3.54742]
["bitfinex","ETHUSD",1738815555604,0.7967,2819.2,2818.6,0.354783]
["bitfinex","ETHUSD",1738815555763,0.7967,2819.2,2818.6,3.902533]
["bitfinex","ETHUSD",1738815555964,0.83891652,2819.2,2818.6,0.354783]
["bitfinex","ETHUSD",1738815556164,0.83891652,2819.2,2818.3,3.55568]
["bitfinex","ETHUSD",1738815556381,3.54746,2819.0,2818.3,7.10381]
["bitfinex","ETHUSD",1738815556693,0.04221678,2818.9,2818.3,3.55563]
["bitfinex","ETHUSD",1738815556892,3.54737,2819.0,2818.3,3.55563]
["bitfinex","ETHUSD",1738815557092,3.54737,2819.0,2818.3,3.54813]
["bitfinex","ETHUSD",1738815557294,0.15050446,2819.3,2818.9,3.54736]
["bitfinex","ETHUSD",1738815557599,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815559283,0.15050446,2819.3,2819.2,0.0075]
["bitfinex","ETHUSD",1738815559488,0.15050446,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815559685,0.15050446,2819.3,2819.0,3.54725]
["bitfinex","ETHUSD",1738815559884,0.15050446,2819.3,2819.1,0.354725]
["bitfinex","ETHUSD",1738815560100,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815560399,0.15050446,2819.3,2819.1,3.901945]
["bitfinex","ETHUSD",1738815560570,0.15050446,2819.3,2819.1,0.354725]
["bitfinex","ETHUSD",1738815562166,0.7599,2819.2,2818.7,3.54765]
["bitfinex","ETHUSD",1738815562324,0.15050446,2819.3,2818.8,3.0]
["bitfinex","ETHUSD",1738815562510,0.15050446,2819.3,2819.0,3.54725]
["bitfinex","ETHUSD",1738815562714,0.15050446,2819.3,2818.9,3.54737]
["bitfinex","ETHUSD",1738815562913,0.15050446,2819.3,2819.1,3.54721]
["bitfinex","ETHUSD",1738815563726,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815563920,0.15050446,2819.3,2819.0,3.54728]
["bitfinex","ETHUSD",1738815564120,0.15050446,2819.3,2819.0,4.2568]
["bitfinex","ETHUSD",1738815564447,0.15050446,2819.3,2819.0,0.70947]
["bitfinex","ETHUSD",1738815565554,0.15050446,2819.3,2819.1,3.54719]
["bitfinex","ETHUSD",1738815565723,0.15050446,2819.3,2819.2,0.0075]
["bitfinex","ETHUSD",1738815565928,0.15050446,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815566254,0.15050446,2819.3,2819.2,4.264772]
["bitfinex","ETHUSD",1738815566549,0.15050446,2819.3,2818.9,3.54742]
["bitfinex","ETHUSD",1738815566740,0.15050446,2819.3,2818.7,0.69213942]
["bitfinex","ETHUSD",1738815566924,0.15050446,2819.3,2818.8,0.0075]
["bitfinex","ETHUSD",1738815567128,0.15050446,2819.3,2819.0,3.54732]
["bitfinex","ETHUSD",1738815568220,0.15050446,2819.3,2819.0,0.0075]
["bitfinex","ETHUSD",1738815568420,0.15050446,2819.3,2819.1,3.54722]
["bitfinex","ETHUSD",1738815568823,0.15050446,2819.3,2819.1,0.0075]
["bitfinex","ETHUSD",1738815569059,0.15050446,2819.3,2819.0,0.355488]
["bitfinex","ETHUSD",1738815570256,0.15050446,2819.3,2819.1,3.54722]
["bitfinex","ETHUSD",1738815571352,0.15050446,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815571557,0.15050446,2819.3,2819.2,4.3813308]
["bitfinex","ETHUSD",1738815572436,0.15050446,2819.3,2819.2,0.8342308]
["bitfinex","ETHUSD",1738815572639,0.15050446,2819.3,2819.2,0.0075]
["bitfinex","ETHUSD",1738815572840,0.15050446,2819.3,2818.8,0.0075]
["bitfinex","ETHUSD",1738815573016,3.54757,2818.9,2818.0,3.54861]
["bitfinex","ETHUSD",1738815573223,3.54757,2818.9,2817.9,0.8305]
["bitfinex","ETHUSD",1738815573555,3.54757,2818.9,2818.5,0.70389527]
["bitfinex","ETHUSD",1738815573751,4.33754,2819.1,2818.4,0.0075]
["bitfinex","ETHUSD",1738815573977,4.33754,2819.1,2818.5,3.5479]
["bitfinex","ETHUSD",1738815574285,3.54779,2818.7,2818.1,0.71070236]
["bitfinex","ETHUSD",1738815574444,3.54779,2818.7,2818.1,3.54848]
["bitfinex","ETHUSD",1738815574624,3.54779,2818.7,2818.2,0.0075]
["bitfinex","ETHUSD",1738815574824,3.54785,2818.7,2818.2,0.0075]
["bitfinex","ETHUSD",1738815575143,3.54751,2818.9,2818.1,3.54839]
["bitfinex","ETHUSD",1738815575327,3.54751,2818.9,2818.2,0.42522173]
["bitfinex","ETHUSD",1738815575523,3.54751,2818.9,2818.3,0.0075]
["bitfinex","ETHUSD",1738815575835,0.7988,2818.7,2818.1,3.54843]
["bitfinex","ETHUSD",1738815576234,0.7988,2818.7,2818.2,3.54835]
["bitfinex","ETHUSD",1738815576555,4.34653,2818.7,2818.1,3.54843]
["bitfinex","ETHUSD",1738815576884,0.7988,2818.7,2818.1,3.55598]
["bitfinex","ETHUSD",1738815577055,0.7988,2818.7,2818.2,3.54835]
["bitfinex","ETHUSD",1738815577223,3.54739,2819.0,2818.3,3.54823]
["bitfinex","ETHUSD",1738815577423,0.787,2819.0,2818.5,3.54795]
["bitfinex","ETHUSD",1738815577646,3.54749,2818.9,2818.3,3.54823]
["bitfinex","ETHUSD",1738815577857,0.787,2819.0,2818.4,0.0075]
["bitfinex","ETHUSD",1738815578060,0.93750446,2819.3,2819.0,3.54734]
["bitfinex","ETHUSD",1738815578364,0.93750446,2819.3,2818.8,3.54752]
["bitfinex","ETHUSD",1738815578655,0.93750446,2819.3,2818.4,3.54811]
["bitfinex","ETHUSD",1738815578656,3.54718,2819.2,2818.4,3.54811]
["bitfinex","ETHUSD",1738815578829,0.93750446,2819.3,2818.6,3.54776]
["bitfinex","ETHUSD",1738815579028,0.93750446,2819.3,2818.8,3.54752]
["bitfinex","ETHUSD",1738815579431,4.48448446,2819.3,2818.7,0.0075]
["bitfinex","ETHUSD",1738815579837,0.93750446,2819.3,2818.8,3.54756]
["bitfinex","ETHUSD",1738815580223,4.48448446,2819.3,2818.6,3.54776]
["bitfinex","ETHUSD",1738815580429,0.93750446,2819.3,2818.7,0.015]
["bitfinex","ETHUSD",1738815580633,0.93750446,2819.3,2818.9,3.54739]
["bitfinex","ETHUSD",1738815580838,0.93750446,2819.3,2818.9,0.0075]
["bitfinex","ETHUSD",1738815581239,0.93750446,2819.3,2818.8,3.54759]
["bitfinex","ETHUSD",1738815581650,0.93750446,2819.3,2818.9,3.54747]
["bitfinex","ETHUSD",1738815581873,0.93750446,2819.3,2819.0,3.54734]
["bitfinex","ETHUSD",1738815582867,0.93750446,2819.3,2818.8,3.54759]
["bitfinex","ETHUSD",1738815583075,0.93750446,2819.3,2819.0,3.54734]
["bitfinex","ETHUSD",1738815583251,0.93750446,2819.3,2818.8,3.54759]
["bitfinex","ETHUSD",1738815583957,0.93750446,2819.3,2818.6,0.48204926]
["bitfinex","ETHUSD",1738815583958,0.15050446,2819.3,2819.0,3.54725]
["bitfinex","ETHUSD",1738815584288,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815584795,0.15050446,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815585138,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815585385,0.15050446,2819.3,2819.1,0.354725]
["bitfinex","ETHUSD",1738815585750,0.15050446,2819.3,2819.2,0.8335]
["bitfinex","ETHUSD",1738815585983,0.15050446,2819.3,2819.2,4.92508901]
["bitfinex","ETHUSD",1738815586481,0.15050446,2819.3,2819.2,4.09908901]
["bitfinex","ETHUSD",1738815587841,0.15050446,2819.3,2819.2,0.54448901]
["bitfinex","ETHUSD",1738815588045,0.15050446,2819.3,2818.8,0.266]
["bitfinex","ETHUSD",1738815588260,0.15050446,2819.3,2819.1,3.54718]
["bitfinex","ETHUSD",1738815588602,0.15050446,2819.3,2819.0,3.54734]
["bitfinex","ETHUSD",1738815589776,0.15050446,2819.3,2819.1,3.54719]
["bitfinex","ETHUSD",1738815590381,3.69757446,2819.3,2818.4,3.54807]
["bitfinex","ETHUSD",1738815590548,4.3258,2819.2,2818.6,0.69886772]
["bitfinex","ETHUSD",1738815590900,3.54726,2819.1,2818.6,0.69886772]
["bitfinex","ETHUSD",1738815591065,3.54726,2819.1,2818.5,3.902787]
["bitfinex","ETHUSD",1738815591268,3.54737,2819.0,2818.5,3.902787]
["bitfinex","ETHUSD",1738815591479,4.3258,2819.2,2818.5,3.902787]
["bitfinex","ETHUSD",1738815591792,0.7628,2818.9,2818.1,3.54844]
["bitfinex","ETHUSD",1738815591949,4.3103,2818.9,2818.3,3.54822]
["bitfinex","ETHUSD",1738815592150,0.7628,2818.9,2818.4,3.54809]
["bitfinex","ETHUSD",1738815592375,4.3103,2818.9,2818.3,3.54822]
["bitfinex","ETHUSD",1738815592851,3.54765,2818.8,2818.1,3.55597]
["bitfinex","ETHUSD",1738815593053,3.5479,2818.6,2818.0,3.54858]
["bitfinex","ETHUSD",1738815593381,0.8006,2818.7,2818.3,3.54823]
["bitfinex","ETHUSD",1738815594254,0.8006,2818.7,2818.1,3.54845]
["bitfinex","ETHUSD",1738815594483,0.8006,2818.7,2818.2,3.54833]
["bitfinex","ETHUSD",1738815594791,0.8006,2818.7,2818.3,3.54822]
["bitfinex","ETHUSD",1738815595892,0.8006,2818.7,2818.2,4.258038]
["bitfinex","ETHUSD",1738815596491,0.8006,2818.7,2818.2,0.709678]
["bitfinex","ETHUSD",1738815596703,0.8006,2818.7,2817.3,0.44040872]
["bitfinex","ETHUSD",1738815596704,3.54821,2818.4,2817.7,3.54888]
["bitfinex","ETHUSD",1738815596908,4.30323,2818.3,2817.5,3.54914]
["bitfinex","ETHUSD",1738815597071,4.30323,2818.3,2817.6,3.54902]
["bitfinex","ETHUSD",1738815597390,4.30323,2818.3,2817.7,0.709816]
["bitfinex","ETHUSD",1738815597599,0.816,2818.0,2817.5,0.69999787]
["bitfinex","ETHUSD",1738815597752,0.816,2818.3,2818.0,3.54851]
["bitfinex","ETHUSD",1738815597955,0.816,2818.6,2818.2,3.54836]
["bitfinex","ETHUSD",1738815598784,0.816,2818.6,2818.0,3.54851]
["bitfinex","ETHUSD",1738815598987,0.816,2818.6,2818.2,3.54833]
["bitfinex","ETHUSD",1738815600047,0.816,2818.6,2818.2,4.258014]
["bitfinex","ETHUSD",1738815601643,0.816,2818.6,2818.0,3.54858]
["bitfinex","ETHUSD",1738815601977,0.816,2818.6,2817.8,3.54881]
["bitfinex","ETHUSD",1738815601978,3.54801,2818.5,2817.9,3.54873]
["bitfinex","ETHUSD",1738815602271,0.762,2818.1,2817.6,3.54902]
["bitfinex","ETHUSD",1738815602469,0.7532,2818.6,2818.1,3.54836]
["bitfinex","ETHUSD",1738815602765,0.7532,2818.6,2818.2,0.354836]
["bitfinex","ETHUSD",1738815603273,0.7532,2818.6,2818.1,3.54836]
["bitfinex","ETHUSD",1738815603453,0.7532,2818.6,2818.4,3.54811]
["bitfinex","ETHUSD",1738815603841,0.8231,2819.0,2818.7,3.54771]
["bitfinex","ETHUSD",1738815604040,0.15050446,2819.3,2818.9,3.54743]
["bitfinex","ETHUSD",1738815604250,0.15050446,2819.3,2818.9,4.256944]
["bitfinex","ETHUSD",1738815604427,0.15050446,2819.3,2818.9,3.54743]
["bitfinex","ETHUSD",1738815604642,0.15050446,2819.3,2818.7,3.54771]
["bitfinex","ETHUSD",1738815604643,0.15050446,2819.3,2818.8,0.0075]
["bitfinex","ETHUSD",1738815605028,0.15050446,2819.3,2818.8,3.5551]
["bitfinex","ETHUSD",1738815605375,0.15050446,2819.3,2818.7,4.27459411]
["bitfinex","ETHUSD",1738815605584,0.15050446,2819.3,2818.9,3.54745]
["bitfinex","ETHUSD",1738815605799,0.15050446,2819.3,2819.0,0.0075]
["bitfinex","ETHUSD",1738815606274,0.15050446,2819.3,2819.1,3.54722]
["bitfinex","ETHUSD",1738815606481,0.15050446,2819.3,2819.0,0.0075]
["bitfinex","ETHUSD",1738815606631,0.15050446,2819.3,2819.0,3.55484]
["bitfinex","ETHUSD",1738815607967,0.15050446,2819.3,2819.1,3.5472]
["bitfinex","ETHUSD",1738815608128,0.15050446,2819.3,2819.1,4.257417]
["bitfinex","ETHUSD",1738815610184,0.15050446,2819.3,2819.0,0.0075]
["bitfinex","ETHUSD",1738815610388,4.46397446,2819.3,2818.8,0.7578]
["bitfinex","ETHUSD",1738815610553,3.54732,2819.1,2818.4,3.5481]
["bitfinex","ETHUSD",1738815610886,0.7664,2819.0,2818.4,3.5481]
["bitfinex","ETHUSD",1738815611185,0.7664,2818.9,2818.2,3.54826]
["bitfinex","ETHUSD",1738815611329,0.7664,2818.9,2818.4,3.54809]
["bitfinex","ETHUSD",1738815611882,3.54768,2818.8,2818.2,3.54826]
["bitfinex","ETHUSD",1738815612102,0.7665,2818.1,2817.6,3.549]
["bitfinex","ETHUSD",1738815612454,0.7665,2818.1,2817.7,3.54894]
["bitfinex","ETHUSD",1738815612783,0.7963,2818.8,2817.7,0.0504859]
["bitfinex","ETHUSD",1738815612948,0.7963,2818.8,2818.3,3.54813]
["bitfinex","ETHUSD",1738815613152,0.7963,2818.8,2817.7,0.8469859]
["bitfinex","ETHUSD",1738815613153,0.7963,2818.8,2818.1,3.54846]
["bitfinex","ETHUSD",1738815613371,0.7963,2818.5,2817.8,3.54878]
["bitfinex","ETHUSD",1738815613551,3.5485,2818.1,2817.4,3.54934]
["bitfinex","ETHUSD",1738815613754,0.7767,2817.7,2817.1,4.35995]
["bitfinex","ETHUSD",1738815613956,0.7767,2817.7,2817.1,0.8103]
["bitfinex","ETHUSD",1738815614265,0.7767,2817.7,2817.6,3.54911]
["bitfinex","ETHUSD",1738815614470,0.7767,2817.7,2817.5,3.54923]
["bitfinex","ETHUSD",1738815615421,0.7767,2817.7,2817.4,0.71925918]
["bitfinex","ETHUSD",1738815615722,4.34094,2818.7,2817.9,3.54871]
["bitfinex","ETHUSD",1738815615926,0.7932,2818.4,2817.7,3.54894]
["bitfinex","ETHUSD",1738815616080,4.34133,2818.4,2817.7,3.54894]
["bitfinex","ETHUSD",1738815616282,3.54852,2818.1,2817.4,5.02431918]
["bitfinex","ETHUSD",1738815616641,0.7932,2818.4,2817.5,0.0075]
["bitfinex","ETHUSD",1738815616776,0.7932,2818.4,2817.9,3.54863]
["bitfinex","ETHUSD",1738815617323,0.7932,2818.9,2818.3,3.54812]
["bitfinex","ETHUSD",1738815618202,0.7932,2818.9,2818.1,3.54849]
["bitfinex","ETHUSD",1738815618404,0.7932,2818.9,2818.3,3.54812]
["bitfinex","ETHUSD",1738815618604,1.57607851,2818.9,2818.3,3.54812]
["bitfinex","ETHUSD",1738815619423,0.7932,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1738815619580,3.48818513,2819.0,2818.8,3.5476]
["bitfinex","ETHUSD",1738815620627,3.48818513,2819.0,2818.9,3.54748]
["bitfinex","ETHUSD",1738815620791,0.91940446,2819.3,2819.1,3.54721]
["bitfinex","ETHUSD",1738815620976,0.15050446,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815622587,0.15050446,2819.3,2819.0,3.54735]
["bitfinex","ETHUSD",1738815623095,0.15050446,2819.3,2819.1,3.5472]
["bitfinex","ETHUSD",1738815623583,0.15050446,2819.3,2819.0,3.54735]
["bitfinex","ETHUSD",1738815623787,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815624024,0.15050446,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815631692,0.97080446,2819.3,2819.0,3.54723]
["bitfinex","ETHUSD",1738815631923,0.97080446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815632112,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815632492,0.15050446,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815634139,0.15050446,2819.3,2819.0,3.54723]
["bitfinex","ETHUSD",1738815634325,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815635028,0.15050446,2819.3,2819.2,3.5546]
["bitfinex","ETHUSD",1738815635531,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815636336,0.15050446,2819.3,2819.1,0.0075]
["bitfinex","ETHUSD",1738815636703,0.15050446,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1738815638303,0.96860446,2819.3,2818.0,3.23798656]
["bitfinex","ETHUSD",1738815638495,0.96860446,2819.3,2818.8,3.54752]
["bitfinex","ETHUSD",1738815638697,0.96860446,2819.3,2818.5,0.72368094]
["bitfinex","ETHUSD",1738815638698,0.96860446,2819.3,2818.6,3.54778]
["bitfinex","ETHUSD",1738815638900,0.96860446,2819.3,2818.8,3.54751]
["bitfinex","ETHUSD",1738815640046,0.8040306,2820.2,2819.1,0.015]
["bitfinex","ETHUSD",1738815640211,0.0166306,2820.2,2820.0,3.54608]
["bitfinex","ETHUSD",1738815640538,0.0166306,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1738815640847,0.0166306,2820.2,2820.1,4.262675]
["bitfinex","ETHUSD",1738815641155,0.0166306,2820.2,2820.1,4.820175]
["bitfinex","ETHUSD",1738815641294,0.0166306,2820.2,2820.1,5.95212706]
["bitfinex","ETHUSD",1738815641502,0.7874,2821.6,2821.1,3.5447]
["bitfinex","ETHUSD",1738815641740,0.7874,2821.6,2821.2,3.54452]
["bitfinex","ETHUSD",1738815642033,0.7874,2821.6,2821.3,3.54445]
["bitfinex","ETHUSD",1738815642333,0.7874,2821.6,2820.8,0.0075]
["bitfinex","ETHUSD",1738815642334,3.54409,2821.6,2820.7,0.7887]
["bitfinex","ETHUSD",1738815642537,0.7988,2821.5,2820.6,3.54531]
["bitfinex","ETHUSD",1738815642732,0.7988,2821.5,2820.7,0.0075]
["bitfinex","ETHUSD",1738815642910,0.7988,2821.5,2820.7,0.015]
["bitfinex","ETHUSD",1738815643116,0.7988,2821.5,2820.7,3.56019]
["bitfinex","ETHUSD",1738815643315,0.8085,2821.9,2821.2,3.55197]
["bitfinex","ETHUSD",1738815643512,0.8085,2821.9,2821.3,3.55184]
["bitfinex","ETHUSD",1738815643711,0.05806717,2821.8,2821.3,0.0075]
["bitfinex","ETHUSD",1738815644025,0.05806717,2821.8,2821.3,3.55194]
["bitfinex","ETHUSD",1738815644240,0.05806717,2821.8,2821.5,3.55164]
["bitfinex","ETHUSD",1738815644611,0.150498,2822.1,2821.5,0.0075]
["bitfinex","ETHUSD",1738815644936,0.4214443,2822.0,2821.5,0.0075]
["bitfinex","ETHUSD",1738815645138,0.0518605,2822.0,2821.5,3.55169]
["bitfinex","ETHUSD",1738815646709,0.0518605,2822.0,2821.3,3.54445]
["bitfinex","ETHUSD",1738815646909,0.0518605,2822.0,2821.4,0.0075]
["bitfinex","ETHUSD",1738815648006,0.0518605,2822.0,2821.3,0.0075]
["bitfinex","ETHUSD",1738815648204,0.0518605,2822.0,2821.4,3.54432]
["bitfinex","ETHUSD",1738815648642,0.42664435,2822.0,2821.4,3.54432]
["bitfinex","ETHUSD",1738815649639,0.42664435,2822.0,2821.3,0.0075]
["bitfinex","ETHUSD",1738815649640,0.7671,2821.9,2821.3,0.278]
["bitfinex","ETHUSD",1738815649841,0.7671,2821.9,2820.6,0.278]
["bitfinex","ETHUSD",1738815650021,3.59558448,2821.8,2820.8,0.015]
["bitfinex","ETHUSD",1738815650215,3.59558448,2821.8,2821.2,3.54454]
["bitfinex","ETHUSD",1738815650216,0.05175448,2821.8,2821.2,3.54454]
["bitfinex","ETHUSD",1738815650421,0.48801093,2821.8,2821.0,0.5575]
["bitfinex","ETHUSD",1738815650629,0.05175448,2821.8,2821.2,3.552]
["bitfinex","ETHUSD",1738815650923,0.05175448,2821.8,2821.3,3.54445]
["bitfinex","ETHUSD",1738815652221,0.03490308,2821.8,2821.0,3.55232]
["bitfinex","ETHUSD",1738815652449,0.03490308,2821.8,2821.2,3.54458]
["bitfinex","ETHUSD",1738815653524,0.03490308,2821.8,2821.3,3.54445]
["bitfinex","ETHUSD",1738815653947,0.03490308,2821.8,2821.4,0.015]
["bitfinex","ETHUSD",1738815654242,0.03490308,2821.8,2821.4,3.55931]
["bitfinex","ETHUSD",1738815654443,3.694048,2822.1,2821.4,3.55931]
["bitfinex","ETHUSD",1738815654643,0.03454507,2821.7,2821.4,3.55931]
["bitfinex","ETHUSD",1738815654849,3.694048,2822.1,2821.4,3.55931]
["bitfinex","ETHUSD",1738815655023,0.03451594,2821.6,2821.4,3.55931]
["bitfinex","ETHUSD",1738815655224,4.4980368,2822.1,2821.4,3.55931]
["bitfinex","ETHUSD",1738815655425,0.04653621,2821.5,2821.4,3.55931]
["bitfinex","ETHUSD",1738815655760,0.04653621,2821.5,2821.2,0.70922889]
["bitfinex","ETHUSD",1738815655946,0.8004,2821.6,2821.3,3.54437]
["bitfinex","ETHUSD",1738815656162,0.8004,2821.6,2821.4,3.54432]
["bitfinex","ETHUSD",1738815656329,0.8004,2821.6,2821.3,3.54437]
["bitfinex","ETHUSD",1738815656979,0.8004,2821.6,2821.1,3.55218]
["bitfinex","ETHUSD",1738815657270,0.8004,2821.6,2821.1,3.55212]
["bitfinex","ETHUSD",1738815657677,0.8004,2821.6,2821.1,3.54462]
["bitfinex","ETHUSD",1738815658229,1.234828,2821.6,2820.8,3.54507]
["bitfinex","ETHUSD",1738815658458,3.54434,2821.4,2820.7,3.55268]
["bitfinex","ETHUSD",1738815658765,3.54424,2821.5,2820.9,3.54496]
["bitfinex","ETHUSD",1738815659247,3.54424,2821.5,2820.8,3.54508]
["bitfinex","ETHUSD",1738815659681,0.8004,2821.6,2821.1,3.5447]
["bitfinex","ETHUSD",1738815659844,0.8004,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1738815660049,0.8004,2821.6,2821.1,3.90339859]
["bitfinex","ETHUSD",1738815660245,0.8004,2821.6,2821.1,0.35875859]
["bitfinex","ETHUSD",1738815660466,0.8004,2821.6,2821.2,0.0075]
["bitfinex","ETHUSD",1738815660834,0.7732,2821.9,2821.4,3.54432]
["bitfinex","ETHUSD",1738815661035,0.7732,2821.9,2821.5,0.0075]
["bitfinex","ETHUSD",1738815661373,0.05156435,2821.8,2821.5,0.0075]
["bitfinex","ETHUSD",1738815663080,3.59542435,2821.8,2821.1,3.54468]
["bitfinex","ETHUSD",1738815663238,3.59542435,2821.8,2821.2,3.54456]
["bitfinex","ETHUSD",1738815663440,0.05156435,2821.8,2821.3,3.55191]
["bitfinex","ETHUSD",1738815663654,3.59549435,2821.8,2821.2,3.54456]
["bitfinex","ETHUSD",1738815664100,3.59549435,2821.8,2820.9,0.72574616]
["bitfinex","ETHUSD",1738815664101,0.05156435,2821.8,2820.9,0.72574616]
["bitfinex","ETHUSD",1738815664255,3.54419,2821.6,2820.9,3.54491]
["bitfinex","ETHUSD",1738815664569,0.7609,2821.4,2820.9,3.54491]
["bitfinex","ETHUSD",1738815664957,0.03878705,2821.3,2821.0,0.0075]
["bitfinex","ETHUSD",1738815665483,0.03878705,2821.3,2820.9,3.54491]
["bitfinex","ETHUSD",1738815665895,0.7609,2821.4,2820.9,3.54491]
["bitfinex","ETHUSD",1738815666049,0.03878705,2821.3,2820.9,3.54491]
["bitfinex","ETHUSD",1738815667096,0.03878705,2821.3,2821.0,3.54473]
["bitfinex","ETHUSD",1738815667400,0.8046,2821.6,2821.2,3.55208]
["bitfinex","ETHUSD",1738815668101,0.8046,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1738815668249,0.8046,2821.9,2821.3,3.54444]
["bitfinex","ETHUSD",1738815668700,0.8046,2821.9,2821.1,3.54466]
["bitfinex","ETHUSD",1738815668701,3.54391,2821.8,2821.1,3.54466]
["bitfinex","ETHUSD",1738815668880,4.34843,2821.9,2821.2,4.3225]
["bitfinex","ETHUSD",1738815669055,3.54392,2821.8,2821.2,0.0075]
["bitfinex","ETHUSD",1738815669447,3.54397,2821.7,2821.2,3.55208]
["bitfinex","ETHUSD",1738815670094,3.54397,2821.7,2821.2,0.0075]
["bitfinex","ETHUSD",1738815670295,4.34843,2821.9,2821.2,0.0075]
["bitfinex","ETHUSD",1738815670592,3.54383,2821.8,2821.2,0.0075]
["bitfinex","ETHUSD",1738815671000,3.54404,2821.7,2821.2,0.0075]
["bitfinex","ETHUSD",1738815671187,0.8046,2821.9,2821.2,0.0075]
["bitfinex","ETHUSD",1738815671394,3.54404,2821.7,2821.2,0.0075]
["bitfinex","ETHUSD",1738815671955,0.8046,2821.9,2821.3,0.5575]
["bitfinex","ETHUSD",1738815672212,0.150498,2822.1,2821.7,3.54388]
["bitfinex","ETHUSD",1738815672498,3.693978,2822.1,2821.5,3.54416]
["bitfinex","ETHUSD",1738815672865,3.693978,2822.1,2821.6,0.69633974]
["bitfinex","ETHUSD",1738815673063,3.693978,2822.1,2821.5,3.54416]
["bitfinex","ETHUSD",1738815673302,3.693978,2822.1,2821.5,4.386527]
["bitfinex","ETHUSD",1738815673761,3.693978,2822.1,2821.5,5.08718875]
["bitfinex","ETHUSD",1738815673956,3.693978,2822.1,2821.5,1.54306875]
["bitfinex","ETHUSD",1738815674289,0.150498,2822.1,2821.5,1.54306875]
["bitfinex","ETHUSD",1738815674489,3.693988,2822.1,2821.5,4.24477175]
["bitfinex","ETHUSD",1738815674707,3.693988,2822.1,2821.2,3.24548656]
["bitfinex","ETHUSD",1738815674708,3.5439,2821.8,2821.2,0.0075]
["bitfinex","ETHUSD",1738815675008,4.34386,2821.7,2821.1,3.54461]
["bitfinex","ETHUSD",1738815675156,3.54425,2821.5,2821.1,0.0075]
["bitfinex","ETHUSD",1738815675561,3.54425,2821.5,2821.3,0.70002408]
["bitfinex","ETHUSD",1738815675987,3.54425,2821.5,2820.9,6.78282656]
["bitfinex","ETHUSD",1738815676293,3.54422,2821.5,2821.0,0.78948266]
["bitfinex","ETHUSD",1738815676498,3.54422,2821.5,2820.9,3.54484]
["bitfinex","ETHUSD",1738815676794,3.54422,2821.5,2820.9,4.26002654]
["bitfinex","ETHUSD",1738815677091,3.54422,2821.5,2820.9,3.54484]
["bitfinex","ETHUSD",1738815677792,0.7999,2821.8,2820.8,0.70618826]
["bitfinex","ETHUSD",1738815677997,0.7999,2821.0,2820.5,0.276]
["bitfinex","ETHUSD",1738815678391,0.7999,2821.0,2820.6,0.72418483]
["bitfinex","ETHUSD",1738815678561,0.7999,2821.0,2820.6,4.26950483]
["bitfinex","ETHUSD",1738815678974,0.7999,2821.0,2820.5,0.0075]
["bitfinex","ETHUSD",1738815679492,0.7999,2821.0,2820.6,3.54528]
["bitfinex","ETHUSD",1738815680198,0.7999,2821.0,2820.5,1.41337468]
["bitfinex","ETHUSD",1738815680396,0.7999,2821.0,2820.5,4.95883468]
["bitfinex","ETHUSD",1738815680602,0.7999,2821.0,2820.5,1.41337468]
["bitfinex","ETHUSD",1738815681986,0.7999,2821.0,2820.5,4.95883468]
["bitfinex","ETHUSD",1738815682187,0.7999,2821.0,2820.5,0.70313121]
["bitfinex","ETHUSD",1738815682499,4.34479,2821.0,2820.6,0.03544824]
["bitfinex","ETHUSD",1738815682875,0.8311,2820.7,2820.5,0.69563121]
["bitfinex","ETHUSD",1738815683201,4.37632,2820.7,2820.1,3.54588]
["bitfinex","ETHUSD",1738815683368,4.37632,2820.7,2820.2,0.354588]
["bitfinex","ETHUSD",1738815683705,0.8311,2820.7,2820.2,0.354588]
["bitfinex","ETHUSD",1738815683907,4.37633,2820.7,2820.1,3.55346]
["bitfinex","ETHUSD",1738815684114,3.54535,2820.6,2820.1,0.0075]
["bitfinex","ETHUSD",1738815684294,3.54548,2820.5,2820.0,0.277]
["bitfinex","ETHUSD",1738815685014,0.8097,2821.0,2820.7,3.54518]
["bitfinex","ETHUSD",1738815685219,3.54455,2821.3,2820.8,0.03544685]
["bitfinex","ETHUSD",1738815685382,3.5446,2821.2,2820.5,3.54537]
["bitfinex","ETHUSD",1738815685709,0.8097,2821.3,2820.7,3.5452]
["bitfinex","ETHUSD",1738815686097,0.8097,2821.3,2820.7,0.0075]
["bitfinex","ETHUSD",1738815686407,0.8097,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1738815686726,0.8097,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1738815687220,0.150498,2822.1,2821.3,0.015]
["bitfinex","ETHUSD",1738815687525,0.150498,2822.1,2821.9,3.54371]
["bitfinex","ETHUSD",1738815688382,0.150498,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738815688808,0.150498,2822.1,2822.0,3.55108]
["bitfinex","ETHUSD",1738815688970,0.150498,2822.1,2822.0,3.58650685]
["bitfinex","ETHUSD",1738815689175,0.150498,2822.1,2822.0,4.10858]
["bitfinex","ETHUSD",1738815689375,0.150498,2822.1,2822.0,4.01747751]
["bitfinex","ETHUSD",1738815689575,0.150498,2822.1,2822.0,4.05290485]
["bitfinex","ETHUSD",1738815689845,0.150498,2822.1,2822.0,7.61790485]
["bitfinex","ETHUSD",1738815690111,0.150498,2822.1,2822.0,8.35067751]
["bitfinex","ETHUSD",1738815691806,8e-06,2822.1,2822.0,8.35067751]
["bitfinex","ETHUSD",1738815692533,0.005,2823.4,2823.3,3.54945]
["bitfinex","ETHUSD",1738815692735,0.6074,2824.3,2823.3,8.50707299]
["bitfinex","ETHUSD",1738815692880,0.150498,2824.9,2824.2,3.54078]
["bitfinex","ETHUSD",1738815693086,0.150498,2824.9,2824.4,3.54053]
["bitfinex","ETHUSD",1738815693395,0.150498,2824.9,2824.1,0.0075]
["bitfinex","ETHUSD",1738815693619,3.54023,2824.7,2824.1,0.0075]
["bitfinex","ETHUSD",1738815693816,3.690488,2824.9,2823.7,0.03540393]
["bitfinex","ETHUSD",1738815693817,0.150498,2824.9,2823.7,0.03540393]
["bitfinex","ETHUSD",1738815694021,0.150498,2824.9,2824.3,3.5407]
["bitfinex","ETHUSD",1738815694215,0.150498,2824.9,2824.2,0.55]
["bitfinex","ETHUSD",1738815694405,0.150498,2824.9,2824.5,3.54044]
["bitfinex","ETHUSD",1738815695548,0.150498,2824.9,2824.1,3.54092]
["bitfinex","ETHUSD",1738815695751,0.150498,2824.9,2824.0,0.7847]
["bitfinex","ETHUSD",1738815695752,3.54019,2824.7,2823.6,4.25432136]
["bitfinex","ETHUSD",1738815695958,3.54045,2824.5,2823.4,3.54182]
["bitfinex","ETHUSD",1738815696251,3.54034,2824.6,2823.7,3.54142]
["bitfinex","ETHUSD",1738815696454,3.54053,2824.5,2823.7,3.54142]
["bitfinex","ETHUSD",1738815696749,3.54053,2824.5,2823.7,3.57682597]
["bitfinex","ETHUSD",1738815696948,3.54053,2824.5,2823.7,3.54142]
["bitfinex","ETHUSD",1738815697151,4.248567,2824.5,2823.8,3.54132]
["bitfinex","ETHUSD",1738815697382,4.248567,2824.5,2823.6,0.0075]
["bitfinex","ETHUSD",1738815697565,3.54071,2824.3,2823.6,3.54905]
["bitfinex","ETHUSD",1738815698207,3.54071,2824.3,2823.6,3.54155]
["bitfinex","ETHUSD",1738815698436,0.8124,2824.1,2823.5,4.24079999]
["bitfinex","ETHUSD",1738815698637,0.8124,2824.1,2823.5,3.54169]
["bitfinex","ETHUSD",1738815699254,0.8258,2824.5,2823.5,0.03541029]
["bitfinex","ETHUSD",1738815699452,0.2193574,2825.8,2823.5,0.03541029]
["bitfinex","ETHUSD",1738815699453,0.976298,2824.9,2824.2,3.54082]
["bitfinex","ETHUSD",1738815699635,0.976298,2824.9,2824.5,3.54033]
["bitfinex","ETHUSD",1738815699636,0.150498,2824.9,2824.5,3.54033]
["bitfinex","ETHUSD",1738815699838,0.150498,2824.9,2824.7,7.58790799]
["bitfinex","ETHUSD",1738815700021,0.150498,2824.9,2824.8,3.54757]
["bitfinex","ETHUSD",1738815700224,0.8258,2826.7,2826.2,3.53821]
["bitfinex","ETHUSD",1738815700423,0.8258,2827.1,2826.5,7.58566799]
["bitfinex","ETHUSD",1738815700624,0.01974224,2827.6,2827.0,3.53731]
["bitfinex","ETHUSD",1738815700838,0.01974224,2827.6,2826.5,4.33072799]
["bitfinex","ETHUSD",1738815700839,0.01974224,2827.6,2827.1,3.53718]
["bitfinex","ETHUSD",1738815701047,0.01974224,2827.6,2826.9,7.58513799]
["bitfinex","ETHUSD",1738815701048,0.01974224,2827.6,2827.0,0.03536668]
["bitfinex","ETHUSD",1738815701263,0.01974224,2827.6,2826.9,4.82612799]
["bitfinex","ETHUSD",1738815701446,0.01974224,2827.6,2827.4,3.5367]
["bitfinex","ETHUSD",1738815701664,0.01974224,2827.6,2827.2,7.58477799]
["bitfinex","ETHUSD",1738815701665,0.01974224,2827.6,2827.5,3.53669]
["bitfinex","ETHUSD",1738815701974,0.01974224,2827.6,2826.8,3.53749]
["bitfinex","ETHUSD",1738815702178,0.01974224,2827.6,2826.0,4.04772799]
["bitfinex","ETHUSD",1738815702391,0.8258,2827.5,2826.2,3.5383]
["bitfinex","ETHUSD",1738815702675,3.53718,2827.2,2826.3,3.53812]
["bitfinex","ETHUSD",1738815702886,0.8308,2826.6,2825.5,3.53918]
["bitfinex","ETHUSD",1738815703178,0.8308,2826.6,2825.8,3.5388]
["bitfinex","ETHUSD",1738815703378,4.805518,2826.6,2825.8,3.5388]
["bitfinex","ETHUSD",1738815703681,0.8308,2826.6,2826.1,3.53842]
["bitfinex","ETHUSD",1738815703830,3.53794,2826.5,2825.7,3.53889]
["bitfinex","ETHUSD",1738815704038,4.36862,2826.6,2825.7,3.53889]
["bitfinex","ETHUSD",1738815704374,0.8308,2826.6,2825.9,3.53869]
["bitfinex","ETHUSD",1738815704534,0.8308,2826.6,2826.0,3.53853]
["bitfinex","ETHUSD",1738815705025,0.8308,2827.2,2826.4,3.53805]
["bitfinex","ETHUSD",1738815705259,0.01974224,2827.6,2826.3,0.0075]
["bitfinex","ETHUSD",1738815705260,0.85054224,2827.6,2826.3,0.0075]
["bitfinex","ETHUSD",1738815705466,0.85054224,2827.6,2826.9,3.53741]
["bitfinex","ETHUSD",1738815706185,0.85054224,2827.6,2827.0,3.5373]
["bitfinex","ETHUSD",1738815707293,4.38710224,2827.6,2826.8,3.53755]
["bitfinex","ETHUSD",1738815707449,0.45376002,2827.5,2826.8,3.53755]
["bitfinex","ETHUSD",1738815707884,0.85054224,2827.6,2826.6,3.53781]
["bitfinex","ETHUSD",1738815708181,3.53718,2827.2,2826.2,3.54578]
["bitfinex","ETHUSD",1738815708341,0.8308,2827.1,2826.3,3.53819]
["bitfinex","ETHUSD",1738815708540,3.53744,2827.0,2826.1,3.53841]
["bitfinex","ETHUSD",1738815708744,3.53751,2826.9,2826.0,0.286]
["bitfinex","ETHUSD",1738815708947,3.974341,2826.9,2826.1,3.53843]
["bitfinex","ETHUSD",1738815709190,4.36803,2827.1,2826.2,3.58116838]
["bitfinex","ETHUSD",1738815709191,0.8308,2827.1,2826.2,3.58116838]
["bitfinex","ETHUSD",1738815709398,0.8308,2827.1,2826.2,0.04287838]
["bitfinex","ETHUSD",1738815709546,0.8308,2827.1,2826.2,3.53829]
["bitfinex","ETHUSD",1738815709890,3.53743,2827.0,2826.2,3.53829]
["bitfinex","ETHUSD",1738815710097,0.8308,2827.1,2826.0,3.53854]
["bitfinex","ETHUSD",1738815710302,3.53744,2826.9,2826.1,3.53844]
["bitfinex","ETHUSD",1738815710444,3.5377,2826.7,2825.7,0.285]
["bitfinex","ETHUSD",1738815710643,3.53818,2826.4,2825.4,3.53921]
["bitfinex","ETHUSD",1738815710961,4.36863,2826.6,2825.3,4.58432]
["bitfinex","ETHUSD",1738815710962,0.8308,2826.6,2825.3,4.58432]
["bitfinex","ETHUSD",1738815711267,3.53822,2826.3,2825.3,4.61970666]
["bitfinex","ETHUSD",1738815711443,3.53833,2826.2,2825.5,3.53916]
["bitfinex","ETHUSD",1738815711644,3.53847,2826.1,2825.3,4.58432]
["bitfinex","ETHUSD",1738815711950,0.707639,2826.2,2825.3,1.0449]
["bitfinex","ETHUSD",1738815712144,0.707639,2826.2,2825.5,3.53908]
["bitfinex","ETHUSD",1738815712754,4.245989,2826.2,2825.5,3.53908]
["bitfinex","ETHUSD",1738815712978,0.8308,2826.1,2825.3,3.53943]
["bitfinex","ETHUSD",1738815713143,0.8308,2826.1,2825.3,3.893373]
["bitfinex","ETHUSD",1738815713345,0.8308,2826.1,2825.4,3.5392]
["bitfinex","ETHUSD",1738815713684,0.8308,2826.1,2825.0,3.5397]
["bitfinex","ETHUSD",1738815713870,0.8308,2825.5,2824.6,3.54031]
["bitfinex","ETHUSD",1738815714073,3.53973,2825.1,2824.3,0.8308]
["bitfinex","ETHUSD",1738815714251,3.53888,2825.8,2823.9,0.69955296]
["bitfinex","ETHUSD",1738815714252,3.54035,2824.6,2823.9,0.69955296]
["bitfinex","ETHUSD",1738815714449,3.54059,2824.4,2823.5,3.82766]
["bitfinex","ETHUSD",1738815714647,3.54082,2824.3,2823.5,3.82766]
["bitfinex","ETHUSD",1738815714849,3.54059,2824.4,2823.6,3.54153]
["bitfinex","ETHUSD",1738815715762,3.54065,2824.4,2823.6,3.5768704]
["bitfinex","ETHUSD",1738815715966,3.54065,2824.4,2823.6,3.54146]
["bitfinex","ETHUSD",1738815716287,3.54034,2824.6,2823.6,3.54146]
["bitfinex","ETHUSD",1738815716288,3.54071,2824.3,2823.6,4.249785]
["bitfinex","ETHUSD",1738815716692,0.8308,2824.2,2823.4,3.54179]
["bitfinex","ETHUSD",1738815716992,0.8308,2824.2,2823.2,4.58697]
["bitfinex","ETHUSD",1738815717176,3.54109,2824.0,2823.2,4.58697]
["bitfinex","ETHUSD",1738815717382,4.37163,2824.2,2823.2,1.0449]
["bitfinex","ETHUSD",1738815717571,4.37163,2824.2,2823.2,4.58691]
["bitfinex","ETHUSD",1738815717895,4.37163,2824.2,2823.5,3.54169]
["bitfinex","ETHUSD",1738815718187,3.54095,2824.1,2823.4,3.54179]
["bitfinex","ETHUSD",1738815718900,0.8308,2824.2,2823.6,3.54156]
["bitfinex","ETHUSD",1738815719110,0.8308,2824.2,2823.3,0.015]
["bitfinex","ETHUSD",1738815719255,0.8308,2824.7,2823.9,3.54118]
["bitfinex","ETHUSD",1738815719461,3.54041,2824.6,2823.8,3.54128]
["bitfinex","ETHUSD",1738815719691,3.977581,2824.5,2823.8,3.54128]
["bitfinex","ETHUSD",1738815719895,0.8308,2824.0,2823.1,3.5422]
["bitfinex","ETHUSD",1738815720094,0.8308,2824.0,2823.4,3.54173]
["bitfinex","ETHUSD",1738815720258,4.37189,2824.0,2823.3,3.54185]
["bitfinex","ETHUSD",1738815721184,0.8308,2824.0,2823.3,3.54185]
["bitfinex","ETHUSD",1738815721495,0.8308,2824.0,2823.5,3.54166]
["bitfinex","ETHUSD",1738815721792,0.8308,2824.0,2823.3,3.54187]
["bitfinex","ETHUSD",1738815722158,0.8308,2824.0,2823.5,3.5416]
["bitfinex","ETHUSD",1738815722358,0.8308,2824.0,2823.3,3.54187]
["bitfinex","ETHUSD",1738815722595,4.37187,2824.0,2823.3,3.54187]
["bitfinex","ETHUSD",1738815722790,5.163142,2824.0,2823.1,3.82716]
["bitfinex","ETHUSD",1738815723088,4.37187,2824.0,2823.2,3.54203]
["bitfinex","ETHUSD",1738815723298,4.37187,2824.0,2823.1,3.82716]
["bitfinex","ETHUSD",1738815723513,4.37187,2824.0,2823.3,3.54195]
["bitfinex","ETHUSD",1738815723806,3.54121,2823.9,2823.3,3.54195]
["bitfinex","ETHUSD",1738815724661,3.54132,2823.8,2823.1,3.82712]
["bitfinex","ETHUSD",1738815725009,3.54132,2823.8,2823.2,3.925532]
["bitfinex","ETHUSD",1738815725194,4.37187,2824.0,2823.2,3.925532]
["bitfinex","ETHUSD",1738815725395,4.37187,2824.0,2822.9,0.70811169]
["bitfinex","ETHUSD",1738815725396,3.54166,2823.6,2822.9,0.70811169]
["bitfinex","ETHUSD",1738815725570,3.54172,2823.5,2822.9,0.70811169]
["bitfinex","ETHUSD",1738815725892,3.54185,2823.4,2822.8,3.82757]
["bitfinex","ETHUSD",1738815726091,3.54172,2823.5,2822.8,3.82757]
["bitfinex","ETHUSD",1738815726282,3.54185,2823.4,2822.9,0.382757]
["bitfinex","ETHUSD",1738815726482,0.7533,2823.2,2822.6,3.8267]
["bitfinex","ETHUSD",1738815727192,0.7533,2823.2,2822.4,0.8181]
["bitfinex","ETHUSD",1738815727386,3.54243,2823.0,2822.3,3.5432]
["bitfinex","ETHUSD",1738815727592,3.54243,2823.0,2822.2,0.284]
["bitfinex","ETHUSD",1738815727759,3.54263,2822.8,2822.2,0.284]
["bitfinex","ETHUSD",1738815728079,0.7797,2822.5,2821.8,3.82779]
["bitfinex","ETHUSD",1738815728297,0.7797,2822.5,2821.7,0.72210932]
["bitfinex","ETHUSD",1738815728472,3.54386,2821.8,2821.3,1.0781]
["bitfinex","ETHUSD",1738815728798,3.54373,2821.9,2821.3,1.0781]
["bitfinex","ETHUSD",1738815729005,3.54308,2822.4,2821.7,3.54385]
["bitfinex","ETHUSD",1738815729198,3.54322,2822.3,2821.8,0.354385]
["bitfinex","ETHUSD",1738815729398,3.54335,2822.2,2821.8,0.354385]
["bitfinex","ETHUSD",1738815729586,3.54348,2822.1,2821.5,0.70561246]
["bitfinex","ETHUSD",1738815729783,3.54322,2822.3,2821.5,0.70561246]
["bitfinex","ETHUSD",1738815729784,0.7909,2822.2,2821.5,0.70561246]
["bitfinex","ETHUSD",1738815730005,3.54386,2821.8,2820.7,0.3194398]
["bitfinex","ETHUSD",1738815730160,3.54376,2821.9,2821.2,3.54448]
["bitfinex","ETHUSD",1738815730497,3.54346,2822.1,2821.2,3.54448]
["bitfinex","ETHUSD",1738815730498,3.54348,2822.1,2821.4,3.54432]
["bitfinex","ETHUSD",1738815730692,3.54348,2822.1,2821.5,0.38647579]
["bitfinex","ETHUSD",1738815730895,3.54403,2821.7,2820.9,3.82985]
["bitfinex","ETHUSD",1738815731094,4.36352,2821.5,2820.9,0.285]
["bitfinex","ETHUSD",1738815731313,0.8192,2821.5,2820.9,0.285]
["bitfinex","ETHUSD",1738815731825,0.8192,2821.8,2821.2,3.54457]
["bitfinex","ETHUSD",1738815732031,0.8192,2821.8,2821.0,0.0075]
["bitfinex","ETHUSD",1738815732332,0.8192,2821.8,2821.1,0.383744]
["bitfinex","ETHUSD",1738815732680,0.8192,2821.8,2821.1,3.928364]
["bitfinex","ETHUSD",1738815732921,4.36304,2821.8,2821.1,3.928364]
["bitfinex","ETHUSD",1738815733126,0.8192,2821.8,2821.2,3.54459]
["bitfinex","ETHUSD",1738815733324,0.8192,2821.8,2821.1,0.383744]
["bitfinex","ETHUSD",1738815733531,4.36314,2821.8,2821.1,0.383744]
["bitfinex","ETHUSD",1738815733740,0.8192,2821.8,2821.0,3.54475]
["bitfinex","ETHUSD",1738815733877,4.36304,2821.8,2821.0,3.54475]
["bitfinex","ETHUSD",1738815734225,0.8192,2821.8,2821.6,3.54396]
["bitfinex","ETHUSD",1738815734381,0.8192,2821.8,2821.4,3.54432]
["bitfinex","ETHUSD",1738815734580,0.8192,2821.8,2820.8,4.5645922]
["bitfinex","ETHUSD",1738815734581,0.8192,2821.8,2821.0,0.0075]
["bitfinex","ETHUSD",1738815734924,0.8192,2821.8,2821.0,0.46824819]
["bitfinex","ETHUSD",1738815735132,0.8192,2821.8,2821.1,3.58014027]
["bitfinex","ETHUSD",1738815735286,0.7544,2822.2,2821.7,3.54389]
["bitfinex","ETHUSD",1738815735481,0.7544,2822.2,2821.6,3.54399]
["bitfinex","ETHUSD",1738815735680,0.7544,2822.2,2821.7,3.898349]
["bitfinex","ETHUSD",1738815736124,3.54312,2822.4,2821.7,3.898349]
["bitfinex","ETHUSD",1738815736333,0.8272,2823.2,2822.0,0.0075]
["bitfinex","ETHUSD",1738815736487,3.54241,2823.0,2822.3,3.54316]
["bitfinex","ETHUSD",1738815736681,3.54231,2823.1,2822.2,3.54323]
["bitfinex","ETHUSD",1738815736881,3.54245,2822.9,2822.2,3.93054561]
["bitfinex","ETHUSD",1738815737293,3.54298,2822.5,2821.9,3.5437]
["bitfinex","ETHUSD",1738815738085,3.54298,2822.5,2821.8,0.03542998]
["bitfinex","ETHUSD",1738815738384,3.54332,2822.3,2821.6,3.54408]
["bitfinex","ETHUSD",1738815738579,3.54332,2822.3,2821.7,3.54388]
["bitfinex","ETHUSD",1738815738829,7.086,2822.5,2821.7,3.54388]
["bitfinex","ETHUSD",1738815739323,3.54295,2822.5,2821.8,3.54379]
["bitfinex","ETHUSD",1738815739619,3.54295,2822.5,2821.9,3.54371]
["bitfinex","ETHUSD",1738815739784,3.54295,2822.5,2821.8,3.54375]
["bitfinex","ETHUSD",1738815740396,3.54295,2822.5,2821.7,0.88993274]
["bitfinex","ETHUSD",1738815740596,3.54295,2822.5,2821.7,4.43377274]
["bitfinex","ETHUSD",1738815740794,4.37012,2822.6,2821.8,0.59225043]
["bitfinex","ETHUSD",1738815740995,4.37012,2822.6,2821.9,3.54362]
["bitfinex","ETHUSD",1738815742015,3.54297,2822.5,2821.8,3.54373]
["bitfinex","ETHUSD",1738815743325,3.54311,2822.4,2821.8,3.54373]
["bitfinex","ETHUSD",1738815743999,3.54311,2822.4,2821.8,7.08748]
["bitfinex","ETHUSD",1738815744210,4.37003,2822.6,2821.8,7.08744]
["bitfinex","ETHUSD",1738815744521,3.54296,2822.5,2821.9,4.252434]
["bitfinex","ETHUSD",1738815744721,0.8272,2822.6,2821.4,3.54429]
["bitfinex","ETHUSD",1738815745032,4.30125,2821.9,2821.2,4.34245]
["bitfinex","ETHUSD",1738815745227,4.30125,2821.9,2821.3,3.54446]
["bitfinex","ETHUSD",1738815745604,0.7575,2822.3,2821.6,3.54405]
["bitfinex","ETHUSD",1738815745804,0.2,2823.6,2821.3,0.03543773]
["bitfinex","ETHUSD",1738815745805,0.7787,2822.6,2821.9,0.8153]
["bitfinex","ETHUSD",1738815746004,4.64880854,2823.9,2822.3,3.54312]
["bitfinex","ETHUSD",1738815746208,3.54249,2822.9,2822.3,3.54312]
["bitfinex","ETHUSD",1738815746935,3.54258,2822.8,2822.1,3.54343]
["bitfinex","ETHUSD",1738815747231,3.54273,2822.7,2822.1,0.80986382]
["bitfinex","ETHUSD",1738815747527,3.54273,2822.7,2822.1,4.35329382]
["bitfinex","ETHUSD",1738815747735,3.54273,2822.7,2822.1,4.35323382]
["bitfinex","ETHUSD",1738815748041,3.54249,2822.9,2822.2,3.54332]
["bitfinex","ETHUSD",1738815748333,3.54249,2822.9,2822.1,4.35323382]
["bitfinex","ETHUSD",1738815748500,3.54271,2822.7,2822.1,3.54337]
["bitfinex","ETHUSD",1738815748903,3.54318,2822.4,2821.8,0.72311685]
["bitfinex","ETHUSD",1738815749111,3.54332,2822.3,2821.7,3.54386]
["bitfinex","ETHUSD",1738815749312,3.54359,2822.0,2821.6,0.8153]
["bitfinex","ETHUSD",1738815749511,3.54359,2822.0,2821.4,3.82933]
["bitfinex","ETHUSD",1738815749832,3.54337,2822.2,2821.4,1.100777]
["bitfinex","ETHUSD",1738815750083,3.54337,2822.2,2821.6,3.54406]
["bitfinex","ETHUSD",1738815750607,0.8288,2822.3,2821.7,3.54394]
["bitfinex","ETHUSD",1738815750954,0.8288,2822.3,2821.8,3.54381]
["bitfinex","ETHUSD",1738815751252,0.8288,2822.3,2821.6,3.54406]
["bitfinex","ETHUSD",1738815751407,3.54339,2822.2,2821.4,4.645067]
["bitfinex","ETHUSD",1738815751610,3.980599,2822.2,2821.3,3.54443]
["bitfinex","ETHUSD",1738815751928,3.54383,2821.8,2821.3,3.54443]
["bitfinex","ETHUSD",1738815752323,3.54383,2821.8,2821.1,3.5446]
["bitfinex","ETHUSD",1738815752563,3.54417,2821.6,2821.0,5.33542206]
["bitfinex","ETHUSD",1738815752709,4.32397,2821.6,2821.0,4.61953]
["bitfinex","ETHUSD",1738815752909,4.32397,2821.6,2820.5,0.7897]
["bitfinex","ETHUSD",1738815752910,3.54448,2821.3,2820.5,0.7897]
["bitfinex","ETHUSD",1738815753259,3.54448,2821.3,2820.5,4.33507]
["bitfinex","ETHUSD",1738815753420,3.54448,2821.3,2820.5,3.54537]
["bitfinex","ETHUSD",1738815754342,3.54448,2821.3,2820.6,3.54534]
["bitfinex","ETHUSD",1738815754547,3.54465,2821.2,2820.5,3.54537]
["bitfinex","ETHUSD",1738815754717,3.54477,2821.1,2820.5,3.54537]
["bitfinex","ETHUSD",1738815754918,3.54477,2821.1,2819.9,3.54617]
["bitfinex","ETHUSD",1738815754919,3.5455,2820.5,2819.9,3.54617]
["bitfinex","ETHUSD",1738815755329,3.5455,2820.5,2820.0,0.0075]
["bitfinex","ETHUSD",1738815755643,3.54597,2820.1,2819.2,0.7888155]
["bitfinex","ETHUSD",1738815755847,0.833,2820.1,2819.1,3.54721]
["bitfinex","ETHUSD",1738815756150,0.833,2820.1,2819.4,3.54681]
["bitfinex","ETHUSD",1738815756451,0.833,2820.4,2819.8,3.54633]
["bitfinex","ETHUSD",1738815757534,0.7759,2820.9,2820.0,3.56108]
["bitfinex","ETHUSD",1738815757731,0.7759,2820.9,2820.4,3.54556]
["bitfinex","ETHUSD",1738815757950,0.7759,2820.9,2820.5,3.54545]
["bitfinex","ETHUSD",1738815758512,0.7759,2820.9,2820.4,3.54557]
["bitfinex","ETHUSD",1738815758811,0.7759,2820.9,2820.5,3.54542]
["bitfinex","ETHUSD",1738815759308,0.7759,2821.3,2820.7,3.54519]
["bitfinex","ETHUSD",1738815759506,0.7759,2821.3,2820.9,3.54495]
["bitfinex","ETHUSD",1738815760115,3.976547,2821.6,2820.5,0.716599]
["bitfinex","ETHUSD",1738815760116,3.54399,2821.7,2820.8,3.54509]
["bitfinex","ETHUSD",1738815760312,3.54399,2821.7,2820.6,0.03544814]
["bitfinex","ETHUSD",1738815760313,0.7627,2821.6,2821.1,3.54461]
["bitfinex","ETHUSD",1738815762243,0.7627,2821.6,2821.2,3.54448]
["bitfinex","ETHUSD",1738815762449,0.7627,2821.6,2821.3,3.54436]
["bitfinex","ETHUSD",1738815762814,0.7627,2821.9,2821.4,0.0075]
["bitfinex","ETHUSD",1738815763366,0.7627,2822.8,2821.6,0.015]
["bitfinex","ETHUSD",1738815763548,0.7627,2822.8,2822.4,3.54307]
["bitfinex","ETHUSD",1738815763858,0.7627,2822.8,2822.5,3.54289]
["bitfinex","ETHUSD",1738815764417,0.7627,2822.8,2822.4,3.54307]
["bitfinex","ETHUSD",1738815764614,0.7627,2822.8,2822.5,3.54295]
["bitfinex","ETHUSD",1738815765328,0.7627,2822.8,2822.4,3.55057]
["bitfinex","ETHUSD",1738815765756,0.7627,2822.8,2822.5,3.54293]
["bitfinex","ETHUSD",1738815765958,0.7627,2822.8,2822.6,3.54281]
["bitfinex","ETHUSD",1738815766655,0.8287,2823.2,2822.7,3.54266]
["bitfinex","ETHUSD",1738815766957,0.8287,2823.2,2822.9,3.54239]
["bitfinex","ETHUSD",1738815767119,0.8287,2823.2,2822.7,3.54266]
["bitfinex","ETHUSD",1738815767860,0.8287,2823.2,2822.6,0.0075]
["bitfinex","ETHUSD",1738815768017,0.8287,2823.2,2822.8,3.54257]
["bitfinex","ETHUSD",1738815769486,0.8287,2823.8,2823.4,3.5418]
["bitfinex","ETHUSD",1738815769783,3.53959,2825.2,2823.1,0.0075]
["bitfinex","ETHUSD",1738815769784,0.8287,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1738815769946,3.53971,2825.1,2824.4,3.54056]
["bitfinex","ETHUSD",1738815769947,0.8287,2825.0,2824.4,3.54056]
["bitfinex","ETHUSD",1738815770145,1.182671,2825.0,2824.4,3.54056]
["bitfinex","ETHUSD",1738815770341,1.182671,2825.0,2824.5,0.03540211]
["bitfinex","ETHUSD",1738815770546,1.182671,2825.0,2824.1,3.54085]
["bitfinex","ETHUSD",1738815770778,3.54018,2824.8,2824.0,3.54104]
["bitfinex","ETHUSD",1738815770987,3.53995,2824.9,2823.9,3.54117]
["bitfinex","ETHUSD",1738815771145,3.5402,2824.7,2823.8,0.0075]
["bitfinex","ETHUSD",1738815771349,3.5402,2824.7,2823.9,3.54115]
["bitfinex","ETHUSD",1738815771570,3.53999,2824.9,2824.2,3.5407]
["bitfinex","ETHUSD",1738815771786,3.54025,2824.7,2824.0,3.54104]
["bitfinex","ETHUSD",1738815772164,3.0,2824.7,2824.1,3.54094]
["bitfinex","ETHUSD",1738815772363,3.0,2824.7,2824.0,3.54101]
["bitfinex","ETHUSD",1738815772547,3.5402,2824.7,2824.0,3.54101]
["bitfinex","ETHUSD",1738815772748,3.54034,2824.6,2824.0,3.54101]
["bitfinex","ETHUSD",1738815772943,0.7517409,2824.6,2824.0,3.54101]
["bitfinex","ETHUSD",1738815773198,3.5402,2824.7,2823.8,3.54879]
["bitfinex","ETHUSD",1738815773677,3.5402,2824.7,2824.0,3.54095]
["bitfinex","ETHUSD",1738815773877,0.436869,2824.8,2824.1,0.0075]
["bitfinex","ETHUSD",1738815774178,6.53997,2824.9,2824.2,3.54073]
["bitfinex","ETHUSD",1738815775165,6.53997,2824.9,2824.0,3.54095]
["bitfinex","ETHUSD",1738815775380,3.54021,2824.7,2824.0,3.54095]
["bitfinex","ETHUSD",1738815775577,0.736867,2824.8,2824.1,3.54093]
["bitfinex","ETHUSD",1738815775751,4.276977,2824.8,2824.1,3.54093]
["bitfinex","ETHUSD",1738815776806,3.54011,2824.8,2824.2,3.5408]
["bitfinex","ETHUSD",1738815777183,1.49828964,2826.0,2824.6,3.54031]
["bitfinex","ETHUSD",1738815777412,4.34145,2826.0,2825.0,0.7696]
["bitfinex","ETHUSD",1738815777706,3.5392,2825.5,2824.8,3.54006]
["bitfinex","ETHUSD",1738815777921,4.34222,2825.4,2824.8,3.54006]
["bitfinex","ETHUSD",1738815779512,0.8028,2825.4,2824.8,3.54006]
["bitfinex","ETHUSD",1738815779673,0.8028,2825.4,2824.8,3.53998]
["bitfinex","ETHUSD",1738815779874,4.34213,2825.4,2824.8,3.53998]
["bitfinex","ETHUSD",1738815780250,3.53953,2825.3,2824.6,3.82531]
["bitfinex","ETHUSD",1738815780365,3.53959,2825.2,2824.6,3.82529]
["bitfinex","ETHUSD",1738815780563,3.53983,2825.0,2824.4,0.70435247]
["bitfinex","ETHUSD",1738815780768,0.8028,2824.9,2824.3,3.54067]
["bitfinex","ETHUSD",1738815781006,0.8028,2825.3,2824.5,0.015]
["bitfinex","ETHUSD",1738815781217,0.8028,2826.1,2825.0,0.0075]
["bitfinex","ETHUSD",1738815781370,0.001,2826.4,2825.6,0.7696]
["bitfinex","ETHUSD",1738815781583,0.001,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1738815782991,0.001,2826.4,2826.3,8.90081753]
["bitfinex","ETHUSD",1738815783205,0.001,2826.4,2826.3,8.865441]
["bitfinex","ETHUSD",1738815784477,0.001,2826.4,2826.3,5.865441]
["bitfinex","ETHUSD",1738815784681,0.001,2826.4,2826.3,5.90081172]
["bitfinex","ETHUSD",1738815784913,0.001,2826.4,2826.3,6.61132685]
["bitfinex","ETHUSD",1738815786021,0.001,2826.4,2826.3,5.73345613]
["bitfinex","ETHUSD",1738815786222,0.001,2826.4,2826.3,5.0508146]
["bitfinex","ETHUSD",1738815786520,0.001,2826.4,2826.3,5.015441]
["bitfinex","ETHUSD",1738815786708,0.001,2826.4,2826.3,5.022941]
["bitfinex","ETHUSD",1738815786894,0.001,2826.4,2826.1,3.53832]
["bitfinex","ETHUSD",1738815787628,0.001,2826.4,2826.0,3.53856]
["bitfinex","ETHUSD",1738815788481,0.001,2826.4,2826.1,3.53843]
["bitfinex","ETHUSD",1738815788885,0.001,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1738815792831,0.001,2826.4,2826.1,3.53843]
["bitfinex","ETHUSD",1738815794134,0.001,2826.4,2825.9,3.53865]
["bitfinex","ETHUSD",1738815794342,3.53824,2826.3,2825.7,3.53892]
["bitfinex","ETHUSD",1738815794498,3.53824,2826.3,2825.5,3.53917]
["bitfinex","ETHUSD",1738815794696,0.001,2826.4,2825.8,3.53879]
["bitfinex","ETHUSD",1738815795002,0.001,2826.4,2826.3,3.53819]
["bitfinex","ETHUSD",1738815795793,0.001,2826.4,2826.3,3.54569]
["bitfinex","ETHUSD",1738815797738,0.001,2826.4,2826.3,3.82219]
["bitfinex","ETHUSD",1738815798234,0.8193,2826.4,2826.0,0.71355564]
["bitfinex","ETHUSD",1738815798395,0.8193,2826.4,2826.2,3.53824]
["bitfinex","ETHUSD",1738815798396,0.001,2826.4,2826.2,3.53824]
["bitfinex","ETHUSD",1738815798604,0.001,2826.4,2826.3,3.54569]
["bitfinex","ETHUSD",1738815798829,0.1120068,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1738815799146,4.32454,2829.3,2828.0,3.53598]
["bitfinex","ETHUSD",1738815799297,4.32454,2829.3,2827.4,0.0075]
["bitfinex","ETHUSD",1738815799298,3.53511,2828.8,2828.1,3.53592]
["bitfinex","ETHUSD",1738815799641,3.53507,2828.8,2828.0,0.286]
["bitfinex","ETHUSD",1738815799849,3.53469,2829.1,2828.0,0.286]
["bitfinex","ETHUSD",1738815800022,0.7901,2829.3,2828.0,0.46804882]
["bitfinex","ETHUSD",1738815800221,3.53484,2829.0,2828.0,0.46804882]
["bitfinex","ETHUSD",1738815800750,3.53504,2828.9,2828.0,0.46804882]
["bitfinex","ETHUSD",1738815800956,3.53502,2828.9,2828.1,3.53584]
["bitfinex","ETHUSD",1738815801138,0.789,2828.8,2828.0,0.46804882]
["bitfinex","ETHUSD",1738815801671,0.789,2828.8,2828.2,3.53579]
["bitfinex","ETHUSD",1738815802543,0.789,2828.8,2828.0,0.46804882]
["bitfinex","ETHUSD",1738815802747,0.789,2828.8,2828.3,3.53558]
["bitfinex","ETHUSD",1738815803053,0.789,2828.8,2828.1,3.53592]
["bitfinex","ETHUSD",1738815803054,0.789,2828.8,2828.2,3.53581]
["bitfinex","ETHUSD",1738815803768,3.53552,2828.5,2827.7,3.82137]
["bitfinex","ETHUSD",1738815803973,3.53559,2828.4,2827.7,3.82137]
["bitfinex","ETHUSD",1738815804538,3.53537,2828.6,2827.8,3.5363]
["bitfinex","ETHUSD",1738815804765,3.53519,2828.7,2827.8,3.5363]
["bitfinex","ETHUSD",1738815804939,3.53544,2828.5,2827.8,3.5363]
["bitfinex","ETHUSD",1738815805140,3.53544,2828.5,2827.9,3.53618]
["bitfinex","ETHUSD",1738815805450,0.432419,2828.6,2827.9,3.53618]
["bitfinex","ETHUSD",1738815805780,0.789,2828.8,2828.0,3.53605]
["bitfinex","ETHUSD",1738815806069,4.32407,2828.8,2828.2,3.5358]
["bitfinex","ETHUSD",1738815806277,0.789,2828.8,2828.3,3.53567]
["bitfinex","ETHUSD",1738815806459,0.789,2828.8,2828.2,3.5358]
["bitfinex","ETHUSD",1738815806659,0.789,2828.8,2828.0,3.53597]
["bitfinex","ETHUSD",1738815806965,0.7759,2828.7,2827.6,0.285]
["bitfinex","ETHUSD",1738815807268,0.7759,2828.1,2827.5,3.53665]
["bitfinex","ETHUSD",1738815807638,0.7759,2828.1,2827.3,3.53693]
["bitfinex","ETHUSD",1738815807833,0.7759,2828.1,2827.4,3.53681]
["bitfinex","ETHUSD",1738815808043,0.7759,2828.1,2827.3,0.285]
["bitfinex","ETHUSD",1738815808247,0.8284,2828.4,2828.3,3.53565]
["bitfinex","ETHUSD",1738815808449,0.2541952,2829.9,2828.4,3.53552]
["bitfinex","ETHUSD",1738815808450,3.53481,2829.0,2828.4,3.53552]
["bitfinex","ETHUSD",1738815808673,4.36312,2829.1,2828.5,3.53543]
["bitfinex","ETHUSD",1738815809275,4.36312,2829.1,2828.3,3.5356]
["bitfinex","ETHUSD",1738815809438,4.36312,2829.1,2828.4,3.53554]
["bitfinex","ETHUSD",1738815809874,3.53499,2828.9,2828.1,3.53586]
["bitfinex","ETHUSD",1738815810054,3.53499,2828.9,2828.1,3.970706]
["bitfinex","ETHUSD",1738815810262,3.53499,2828.9,2828.3,3.53566]
["bitfinex","ETHUSD",1738815810471,3.53499,2828.9,2828.2,3.53569]
["bitfinex","ETHUSD",1738815810670,3.53533,2828.6,2827.9,4.34127]
["bitfinex","ETHUSD",1738815810884,4.36696,2828.5,2827.9,3.53617]
["bitfinex","ETHUSD",1738815811184,4.36696,2828.5,2827.8,0.284]
["bitfinex","ETHUSD",1738815811185,3.53564,2828.4,2827.8,0.284]
["bitfinex","ETHUSD",1738815811355,3.53583,2828.2,2827.3,3.53692]
["bitfinex","ETHUSD",1738815811568,0.8324,2827.8,2827.2,3.82204]
["bitfinex","ETHUSD",1738815811865,4.36874,2827.8,2827.2,1.16760959]
["bitfinex","ETHUSD",1738815812071,4.36874,2827.8,2827.2,3.82204]
["bitfinex","ETHUSD",1738815812274,3.5365,2827.7,2827.1,3.53716]
["bitfinex","ETHUSD",1738815812788,3.5365,2827.7,2826.9,3.82136]
["bitfinex","ETHUSD",1738815812944,3.5365,2827.7,2827.1,3.53717]
["bitfinex","ETHUSD",1738815813145,0.8324,2827.8,2827.1,3.53717]
["bitfinex","ETHUSD",1738815813346,0.8324,2827.8,2827.4,3.53677]
["bitfinex","ETHUSD",1738815813863,0.8324,2827.8,2827.3,3.53685]
["bitfinex","ETHUSD",1738815814899,3.53598,2828.1,2827.4,3.53679]
["bitfinex","ETHUSD",1738815815252,3.53598,2828.1,2827.2,3.53698]
["bitfinex","ETHUSD",1738815815447,4.34663,2828.2,2827.4,3.53673]
["bitfinex","ETHUSD",1738815815695,3.53623,2827.9,2827.2,3.53706]
["bitfinex","ETHUSD",1738815815994,3.53594,2828.1,2827.2,3.53706]
["bitfinex","ETHUSD",1738815816175,3.53594,2828.1,2827.4,3.53673]
["bitfinex","ETHUSD",1738815816584,3.53594,2828.1,2827.5,3.53666]
["bitfinex","ETHUSD",1738815817253,0.8107,2828.2,2827.6,3.53647]
["bitfinex","ETHUSD",1738815817681,0.8107,2828.2,2827.5,3.890326]
["bitfinex","ETHUSD",1738815817899,4.34659,2828.2,2827.5,3.53666]
["bitfinex","ETHUSD",1738815818300,3.53594,2828.1,2827.3,3.53693]
["bitfinex","ETHUSD",1738815818491,3.53639,2827.8,2827.1,3.919277]
["bitfinex","ETHUSD",1738815818687,3.53621,2827.9,2827.2,3.53694]
["bitfinex","ETHUSD",1738815818907,3.53621,2827.9,2827.2,3.9288457]
["bitfinex","ETHUSD",1738815819118,3.53621,2827.9,2827.2,3.53694]
["bitfinex","ETHUSD",1738815819405,3.53621,2827.9,2827.3,3.53693]
["bitfinex","ETHUSD",1738815819602,3.53597,2828.1,2827.4,3.53678]
["bitfinex","ETHUSD",1738815819765,3.53597,2828.1,2827.2,3.53694]
["bitfinex","ETHUSD",1738815819965,3.53635,2827.8,2827.1,3.53714]
["bitfinex","ETHUSD",1738815820198,3.53658,2827.6,2826.8,3.53746]
["bitfinex","ETHUSD",1738815820407,3.53692,2827.4,2826.6,3.5377]
["bitfinex","ETHUSD",1738815820810,4.34852,2827.3,2826.6,3.5377]
["bitfinex","ETHUSD",1738815821022,0.8115,2827.3,2826.4,3.53801]
["bitfinex","ETHUSD",1738815821524,3.53721,2827.1,2826.4,3.53801]
["bitfinex","ETHUSD",1738815822176,3.53717,2827.2,2826.5,3.53781]
["bitfinex","ETHUSD",1738815822377,0.8115,2827.3,2826.7,3.53757]
["bitfinex","ETHUSD",1738815822913,4.34844,2827.3,2826.7,3.53757]
["bitfinex","ETHUSD",1738815824724,3.53718,2827.2,2826.5,3.53792]
["bitfinex","ETHUSD",1738815825016,4.34844,2827.3,2826.6,3.53781]
["bitfinex","ETHUSD",1738815825190,0.8115,2827.3,2826.7,4.23162517]
["bitfinex","ETHUSD",1738815825432,0.8115,2827.3,2826.8,3.53754]
["bitfinex","ETHUSD",1738815825635,0.8115,2827.3,2826.7,0.69404517]
["bitfinex","ETHUSD",1738815825873,3.53709,2827.2,2826.3,3.53815]
["bitfinex","ETHUSD",1738815826165,3.53709,2827.2,2826.5,3.53794]
["bitfinex","ETHUSD",1738815826326,3.53723,2827.1,2826.5,3.53794]
["bitfinex","ETHUSD",1738815826519,3.53732,2827.0,2826.3,7.07625]
["bitfinex","ETHUSD",1738815826724,3.53709,2827.2,2826.3,3.5381]
["bitfinex","ETHUSD",1738815826923,3.53734,2827.0,2826.4,3.53798]
["bitfinex","ETHUSD",1738815827359,3.53709,2827.2,2826.3,0.53326664]
["bitfinex","ETHUSD",1738815827550,3.53709,2827.2,2826.5,3.53785]
["bitfinex","ETHUSD",1738815828225,3.53706,2827.2,2826.3,3.53811]
["bitfinex","ETHUSD",1738815828430,3.5377,2826.7,2826.2,0.70646638]
["bitfinex","ETHUSD",1738815828622,0.7585,2826.8,2826.2,4.24476638]
["bitfinex","ETHUSD",1738815828829,0.7585,2826.8,2825.9,0.8009]
["bitfinex","ETHUSD",1738815828830,3.53769,2826.7,2826.0,3.53845]
["bitfinex","ETHUSD",1738815829362,0.7585,2826.8,2826.2,3.53824]
["bitfinex","ETHUSD",1738815829672,0.7585,2826.8,2826.4,3.53798]
["bitfinex","ETHUSD",1738815830580,0.7585,2826.8,2826.5,3.53786]
["bitfinex","ETHUSD",1738815831082,0.7585,2826.8,2826.4,3.53798]
["bitfinex","ETHUSD",1738815831376,0.7585,2826.8,2826.4,3.53796]
["bitfinex","ETHUSD",1738815831784,0.7585,2826.8,2826.4,0.707627]
["bitfinex","ETHUSD",1738815831994,3.53652,2827.7,2826.8,3.53746]
["bitfinex","ETHUSD",1738815832192,3.53732,2827.0,2826.4,3.53803]
["bitfinex","ETHUSD",1738815832543,3.53759,2826.8,2826.0,3.53854]
["bitfinex","ETHUSD",1738815832917,0.7504,2826.9,2825.8,4.24121549]
["bitfinex","ETHUSD",1738815832918,3.53784,2826.6,2825.8,4.24121549]
["bitfinex","ETHUSD",1738815833086,0.7504,2826.5,2825.8,3.53878]
["bitfinex","ETHUSD",1738815833247,0.7504,2826.5,2826.0,3.53854]
["bitfinex","ETHUSD",1738815833644,0.7504,2826.5,2825.8,3.53872]
["bitfinex","ETHUSD",1738815833851,0.7504,2826.5,2826.3,3.53811]
["bitfinex","ETHUSD",1738815834052,0.7504,2827.2,2826.6,3.5377]
["bitfinex","ETHUSD",1738815834250,3.53733,2827.0,2826.4,3.53805]
["bitfinex","ETHUSD",1738815834492,3.53724,2827.1,2826.4,3.53805]
["bitfinex","ETHUSD",1738815834649,0.7504,2827.2,2826.4,3.53805]
["bitfinex","ETHUSD",1738815834850,0.7504,2827.2,2826.6,3.5378]
["bitfinex","ETHUSD",1738815835354,0.7504,2827.2,2826.6,3.53772]
["bitfinex","ETHUSD",1738815835554,1.179142,2827.2,2826.6,3.53772]
["bitfinex","ETHUSD",1738815836017,3.53775,2826.7,2826.0,3.53857]
["bitfinex","ETHUSD",1738815836157,0.7504,2827.0,2826.0,3.53857]
["bitfinex","ETHUSD",1738815836488,0.7504,2826.7,2825.7,0.97735756]
["bitfinex","ETHUSD",1738815836698,0.7504,2826.7,2825.7,0.17935576]
["bitfinex","ETHUSD",1738815836699,3.53837,2826.2,2825.7,0.17935576]
["bitfinex","ETHUSD",1738815836900,0.7504,2826.7,2825.2,4.03554648]
["bitfinex","ETHUSD",1738815836901,3.53786,2826.6,2825.3,0.85158758]
["bitfinex","ETHUSD",1738815837062,0.7504,2826.7,2825.9,3.53869]
["bitfinex","ETHUSD",1738815837259,0.7504,2826.7,2825.7,0.0075]
["bitfinex","ETHUSD",1738815837579,0.7504,2826.7,2825.5,4.03554648]
["bitfinex","ETHUSD",1738815837776,0.7504,2826.7,2826.2,3.53831]
["bitfinex","ETHUSD",1738815837976,0.18068407,2827.6,2826.4,3.53795]
["bitfinex","ETHUSD",1738815837977,0.7504,2827.1,2826.4,3.53795]
["bitfinex","ETHUSD",1738815838186,0.7504,2827.4,2826.8,3.53746]
["bitfinex","ETHUSD",1738815838873,3.53697,2827.3,2826.6,3.53778]
["bitfinex","ETHUSD",1738815839073,3.53724,2827.1,2826.4,3.53802]
["bitfinex","ETHUSD",1738815839285,0.7504,2826.9,2826.2,3.5383]
["bitfinex","ETHUSD",1738815839491,0.7504,2826.9,2826.3,3.53817]
["bitfinex","ETHUSD",1738815840069,3.53767,2826.8,2826.2,3.5383]
["bitfinex","ETHUSD",1738815840301,0.7504,2826.9,2825.7,4.63702]
["bitfinex","ETHUSD",1738815840302,3.53783,2826.6,2825.7,4.63702]
["bitfinex","ETHUSD",1738815840512,3.53807,2826.4,2825.7,4.63702]
["bitfinex","ETHUSD",1738815840672,3.53807,2826.4,2825.7,1.73092984]
["bitfinex","ETHUSD",1738815840673,3.53841,2826.2,2825.7,1.73092984]
["bitfinex","ETHUSD",1738815840865,0.7504,2826.3,2825.7,0.91472984]
["bitfinex","ETHUSD",1738815841199,0.7504,2826.3,2826.1,3.53844]
["bitfinex","ETHUSD",1738815841606,0.7504,2826.3,2825.9,3.53866]
["bitfinex","ETHUSD",1738815841761,0.7504,2826.3,2826.0,3.53856]
["bitfinex","ETHUSD",1738815842160,0.7693,2826.6,2826.2,3.53823]
["bitfinex","ETHUSD",1738815843270,0.7693,2826.6,2826.0,3.53856]
["bitfinex","ETHUSD",1738815843467,0.7693,2826.6,2826.2,3.53819]
["bitfinex","ETHUSD",1738815844071,0.7693,2826.6,2826.3,3.53811]
["bitfinex","ETHUSD",1738815844274,0.7693,2826.6,2826.2,3.53819]
["bitfinex","ETHUSD",1738815844814,0.7693,2826.6,2825.8,3.53879]
["bitfinex","ETHUSD",1738815844815,3.53796,2826.5,2825.8,3.53879]
["bitfinex","ETHUSD",1738815845172,0.7693,2826.6,2826.1,3.53835]
["bitfinex","ETHUSD",1738815845907,0.7693,2826.6,2826.0,0.8087]
["bitfinex","ETHUSD",1738815846207,0.7693,2826.6,2826.2,3.53832]
["bitfinex","ETHUSD",1738815846569,0.7693,2826.6,2826.0,3.53854]
["bitfinex","ETHUSD",1738815846775,0.7693,2826.6,2825.8,3.53879]
["bitfinex","ETHUSD",1738815846973,0.7693,2826.6,2826.1,3.53836]
["bitfinex","ETHUSD",1738815847182,0.7693,2826.6,2825.9,3.973419]
["bitfinex","ETHUSD",1738815847414,0.7693,2826.6,2825.7,0.8087]
["bitfinex","ETHUSD",1738815847415,0.7693,2826.6,2825.7,4.34758]
["bitfinex","ETHUSD",1738815847579,3.53817,2826.4,2825.8,3.53881]
["bitfinex","ETHUSD",1738815847932,4.30717,2826.6,2825.9,3.53865]
["bitfinex","ETHUSD",1738815848112,0.7693,2826.6,2826.1,3.53844]
["bitfinex","ETHUSD",1738815848409,0.7693,2826.6,2826.1,3.53834]
["bitfinex","ETHUSD",1738815848793,0.7693,2826.6,2826.2,3.53831]
["bitfinex","ETHUSD",1738815848993,0.7693,2826.6,2826.3,3.53814]
["bitfinex","ETHUSD",1738815849571,0.7693,2826.6,2825.9,3.53859]
["bitfinex","ETHUSD",1738815849772,0.7693,2826.6,2826.2,3.53828]
["bitfinex","ETHUSD",1738815849998,0.7693,2826.6,2825.6,3.53907]
["bitfinex","ETHUSD",1738815850170,0.7693,2826.6,2826.3,3.53808]
["bitfinex","ETHUSD",1738815850388,4.30715,2826.6,2825.9,7.07726]
["bitfinex","ETHUSD",1738815850586,4.30715,2826.6,2826.0,3.53855]
["bitfinex","ETHUSD",1738815850893,3.53812,2826.4,2825.7,3.53884]
["bitfinex","ETHUSD",1738815851206,5.091647,2826.6,2826.0,3.53847]
["bitfinex","ETHUSD",1738815851916,5.091647,2826.6,2826.0,7.07695]
["bitfinex","ETHUSD",1738815852118,0.7693,2826.6,2826.1,3.53843]
["bitfinex","ETHUSD",1738815852320,0.7693,2826.6,2826.5,3.53794]
["bitfinex","ETHUSD",1738815852526,3.53715,2827.2,2826.3,3.53809]
["bitfinex","ETHUSD",1738815852527,4.32989,2827.1,2826.3,3.53809]
["bitfinex","ETHUSD",1738815852820,3.53733,2827.0,2826.4,3.53798]
["bitfinex","ETHUSD",1738815853412,3.53745,2826.9,2826.2,3.53821]
["bitfinex","ETHUSD",1738815853615,3.53733,2827.0,2825.8,7.57434648]
["bitfinex","ETHUSD",1738815853616,3.53796,2826.5,2825.8,4.34082]
["bitfinex","ETHUSD",1738815853788,3.53796,2826.5,2825.9,3.5386]
["bitfinex","ETHUSD",1738815854918,3.53796,2826.5,2825.8,3.53872]
["bitfinex","ETHUSD",1738815855100,3.53791,2826.6,2826.0,3.53854]
["bitfinex","ETHUSD",1738815855790,3.53795,2826.5,2825.8,3.892592]
["bitfinex","ETHUSD",1738815855990,3.53795,2826.5,2825.9,3.53868]
["bitfinex","ETHUSD",1738815856191,3.53716,2827.2,2826.3,3.53817]
["bitfinex","ETHUSD",1738815856411,0.7996,2827.4,2826.4,3.53804]
["bitfinex","ETHUSD",1738815856412,3.53694,2827.3,2826.4,3.53804]
["bitfinex","ETHUSD",1738815856587,3.53694,2827.3,2826.5,3.53793]
["bitfinex","ETHUSD",1738815856588,3.5372,2827.1,2826.5,3.53793]
["bitfinex","ETHUSD",1738815857100,0.433654,2827.2,2826.0,3.53849]
["bitfinex","ETHUSD",1738815857101,3.53782,2826.6,2826.0,3.53849]
["bitfinex","ETHUSD",1738815857424,3.53816,2826.4,2825.8,3.5388]
["bitfinex","ETHUSD",1738815858345,3.53816,2826.4,2825.5,0.7844]
["bitfinex","ETHUSD",1738815858630,0.7996,2826.5,2824.8,3.53994]
["bitfinex","ETHUSD",1738815858631,0.7882,2825.5,2824.8,3.53994]
["bitfinex","ETHUSD",1738815858793,0.7882,2825.5,2824.9,0.708008]
["bitfinex","ETHUSD",1738815858995,0.7882,2825.5,2824.9,4.247918]
["bitfinex","ETHUSD",1738815859187,0.7882,2825.5,2824.9,3.53991]
["bitfinex","ETHUSD",1738815859395,4.32741,2825.5,2824.9,3.53991]
["bitfinex","ETHUSD",1738815859699,4.32741,2825.5,2824.5,0.28]
["bitfinex","ETHUSD",1738815859914,4.32741,2825.5,2824.8,3.54006]
["bitfinex","ETHUSD",1738815860429,0.7882,2825.5,2825.1,3.5396]
["bitfinex","ETHUSD",1738815860836,0.7882,2825.5,2824.5,3.54035]
["bitfinex","ETHUSD",1738815861006,3.53944,2825.4,2824.5,4.06758522]
["bitfinex","ETHUSD",1738815861337,0.7882,2825.5,2825.0,3.53978]
["bitfinex","ETHUSD",1738815861708,0.7882,2825.5,2825.1,3.53961]
["bitfinex","ETHUSD",1738815861892,0.7882,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1738815862294,0.7882,2825.5,2824.8,3.54004]
["bitfinex","ETHUSD",1738815862494,0.7882,2825.5,2825.0,3.53979]
["bitfinex","ETHUSD",1738815863126,0.7882,2825.5,2825.2,3.53944]
["bitfinex","ETHUSD",1738815863427,0.8286,2825.9,2825.3,3.53935]
["bitfinex","ETHUSD",1738815863628,3.53882,2825.8,2825.1,3.53968]
["bitfinex","ETHUSD",1738815864036,3.53882,2825.8,2824.9,3.5399]
["bitfinex","ETHUSD",1738815864340,3.53922,2825.5,2824.9,3.5399]
["bitfinex","ETHUSD",1738815864495,3.53944,2825.3,2824.7,3.54016]
["bitfinex","ETHUSD",1738815865302,3.53957,2825.2,2824.5,3.5404]
["bitfinex","ETHUSD",1738815865502,4.36802,2825.4,2824.6,3.54031]
["bitfinex","ETHUSD",1738815865704,0.8286,2825.4,2824.9,3.53993]
["bitfinex","ETHUSD",1738815865905,0.8286,2825.4,2825.0,3.53981]
["bitfinex","ETHUSD",1738815866126,0.8286,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1738815866427,0.8286,2825.4,2825.1,3.53958]
["bitfinex","ETHUSD",1738815866631,0.8286,2825.4,2824.9,0.70801]
["bitfinex","ETHUSD",1738815866832,0.8286,2825.4,2824.6,3.54028]
["bitfinex","ETHUSD",1738815866833,3.53967,2825.2,2824.6,3.54028]
["bitfinex","ETHUSD",1738815867053,3.53946,2825.3,2824.6,3.54028]
["bitfinex","ETHUSD",1738815869137,3.53946,2825.3,2824.6,3.54021]
["bitfinex","ETHUSD",1738815869503,0.8286,2825.4,2824.3,0.72410327]
["bitfinex","ETHUSD",1738815869504,4.36793,2825.4,2824.8,3.53995]
["bitfinex","ETHUSD",1738815869707,1.619315,2825.4,2824.3,0.72410327]
["bitfinex","ETHUSD",1738815869930,4.36794,2825.4,2824.7,3.54012]
["bitfinex","ETHUSD",1738815870236,3.53931,2825.5,2824.3,4.26471327]
["bitfinex","ETHUSD",1738815870237,3.5399,2825.0,2824.3,4.26471327]
["bitfinex","ETHUSD",1738815870415,3.5399,2825.0,2824.4,3.54054]
["bitfinex","ETHUSD",1738815870735,0.7539,2824.9,2824.4,3.53705771]
["bitfinex","ETHUSD",1738815872405,0.7539,2824.9,2824.4,7.07752771]
["bitfinex","ETHUSD",1738815872600,0.7539,2824.9,2824.4,3.53705771]
["bitfinex","ETHUSD",1738815872806,0.7539,2824.9,2824.4,7.07754771]
["bitfinex","ETHUSD",1738815873116,0.7539,2824.9,2824.5,3.54039]
["bitfinex","ETHUSD",1738815873736,0.7539,2824.9,2824.5,3.54035]
["bitfinex","ETHUSD",1738815874249,0.7539,2824.9,2824.8,3.54007]
["bitfinex","ETHUSD",1738815874617,0.7851,2825.3,2825.0,3.53981]
["bitfinex","ETHUSD",1738815874816,0.7851,2825.3,2825.0,3.53973]
["bitfinex","ETHUSD",1738815875121,0.7507,2826.0,2825.2,3.53957]
["bitfinex","ETHUSD",1738815875544,4.2893,2826.0,2825.2,3.53957]
["bitfinex","ETHUSD",1738815875747,4.2893,2826.0,2825.4,3.53931]
["bitfinex","ETHUSD",1738815875947,0.7507,2826.0,2825.6,3.53905]
["bitfinex","ETHUSD",1738815876248,3.53807,2826.4,2825.8,3.53872]
["bitfinex","ETHUSD",1738815876472,0.7954,2826.5,2825.5,0.7612]
["bitfinex","ETHUSD",1738815876616,3.48818513,2826.8,2826.3,3.53809]
["bitfinex","ETHUSD",1738815877449,3.48818513,2826.8,2825.9,0.7612]
["bitfinex","ETHUSD",1738815877650,3.48818513,2826.8,2826.4,3.53795]
["bitfinex","ETHUSD",1738815877851,0.7954,2826.9,2826.4,3.53795]
["bitfinex","ETHUSD",1738815878228,4.33295,2826.9,2826.2,3.53829]
["bitfinex","ETHUSD",1738815878754,0.7954,2826.9,2826.3,3.53816]
["bitfinex","ETHUSD",1738815879055,0.7954,2826.9,2826.0,0.72361039]
["bitfinex","ETHUSD",1738815879254,0.7954,2826.9,2826.4,3.53795]
["bitfinex","ETHUSD",1738815879557,0.7954,2826.9,2826.2,3.53824]
["bitfinex","ETHUSD",1738815879759,4.766199,2826.9,2826.2,3.53824]
["bitfinex","ETHUSD",1738815879921,4.766199,2826.9,2826.0,4.26216039]
["bitfinex","ETHUSD",1738815880122,0.7954,2826.9,2826.1,3.53844]
["bitfinex","ETHUSD",1738815880432,3.53762,2826.8,2826.1,3.53844]
["bitfinex","ETHUSD",1738815881251,0.7954,2826.9,2826.3,3.53813]
["bitfinex","ETHUSD",1738815881451,4.33293,2826.9,2826.1,3.53844]
["bitfinex","ETHUSD",1738815881622,4.33293,2826.9,2826.2,3.53828]
["bitfinex","ETHUSD",1738815881827,4.76317743,2826.9,2826.1,3.53844]
["bitfinex","ETHUSD",1738815882028,3.53767,2826.8,2826.0,0.72361039]
["bitfinex","ETHUSD",1738815882224,0.8112,2826.7,2825.9,3.53868]
["bitfinex","ETHUSD",1738815882569,0.43031743,2826.9,2824.7,0.45511809]
["bitfinex","ETHUSD",1738815882570,0.7902,2825.8,2824.8,0.7903]
["bitfinex","ETHUSD",1738815882869,0.7902,2825.8,2825.2,3.53953]
["bitfinex","ETHUSD",1738815883426,0.7902,2825.8,2825.3,3.5394]
["bitfinex","ETHUSD",1738815883678,0.7902,2825.8,2825.4,3.5393]
["bitfinex","ETHUSD",1738815884458,0.7902,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1738815884825,0.7902,2825.8,2825.5,3.53917]
["bitfinex","ETHUSD",1738815885224,0.7902,2825.8,2825.1,0.277]
["bitfinex","ETHUSD",1738815885430,0.7902,2826.7,2826.2,3.53828]
["bitfinex","ETHUSD",1738815885657,3.7902,2826.7,2826.3,3.53819]
["bitfinex","ETHUSD",1738815885838,3.7902,2826.7,2826.3,3.53472191]
["bitfinex","ETHUSD",1738815886034,0.7902,2826.7,2825.4,0.7903]
["bitfinex","ETHUSD",1738815886240,0.7902,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1738815886483,0.7902,2827.6,2826.2,3.53819]
["bitfinex","ETHUSD",1738815886773,0.42783851,2827.5,2827.1,3.53717]
["bitfinex","ETHUSD",1738815887244,0.7902,2827.6,2827.3,3.53692]
["bitfinex","ETHUSD",1738815887571,0.7902,2827.6,2827.5,3.53669]
["bitfinex","ETHUSD",1738815887862,0.7902,2828.0,2827.9,3.53619]
["bitfinex","ETHUSD",1738815888586,0.7738,2828.8,2827.8,4.36636333]
["bitfinex","ETHUSD",1738815888885,0.7738,2828.8,2828.6,3.53531]
["bitfinex","ETHUSD",1738815889187,7.02224513,2829.7,2828.6,3.53531]
["bitfinex","ETHUSD",1738815889188,0.7738,2829.2,2828.6,3.53531]
["bitfinex","ETHUSD",1738815891162,4.30836,2829.2,2828.0,3.53601]
["bitfinex","ETHUSD",1738815891342,0.7738,2829.2,2828.5,3.53543]
["bitfinex","ETHUSD",1738815891666,0.7738,2829.2,2828.6,3.53531]
["bitfinex","ETHUSD",1738815891873,0.7738,2829.2,2828.4,3.53556]
["bitfinex","ETHUSD",1738815892760,0.7738,2829.2,2828.3,3.53566]
["bitfinex","ETHUSD",1738815893137,3.53469,2829.1,2828.1,3.53583]
["bitfinex","ETHUSD",1738815893358,0.7738,2829.2,2828.2,0.03535435]
["bitfinex","ETHUSD",1738815893544,0.7738,2829.2,2828.4,3.53546]
["bitfinex","ETHUSD",1738815893750,0.7738,2829.2,2828.3,3.53566]
["bitfinex","ETHUSD",1738815894065,3.53486,2829.0,2828.3,3.53566]
["bitfinex","ETHUSD",1738815894267,3.5403,2828.7,2828.0,4.23195628]
["bitfinex","ETHUSD",1738815894569,3.53537,2828.6,2827.9,0.279]
["bitfinex","ETHUSD",1738815894866,3.89433,2828.7,2827.8,0.7947]
["bitfinex","ETHUSD",1738815894867,3.53579,2828.3,2827.8,0.7947]
["bitfinex","ETHUSD",1738815895067,3.536,2828.1,2827.6,0.279]
["bitfinex","ETHUSD",1738815895233,3.536,2828.1,2827.3,3.81683]
["bitfinex","ETHUSD",1738815895433,3.536,2828.1,2827.3,4.632419]
["bitfinex","ETHUSD",1738815895769,3.53556,2828.4,2827.4,0.70589232]
["bitfinex","ETHUSD",1738815896069,3.53556,2828.4,2827.0,3.5373]
["bitfinex","ETHUSD",1738815896070,4.30736,2827.8,2827.0,3.5373]
["bitfinex","ETHUSD",1738815896256,3.53669,2827.5,2826.9,0.279]
["bitfinex","ETHUSD",1738815896444,3.53669,2827.5,2826.7,0.279]
["bitfinex","ETHUSD",1738815896643,3.53695,2827.3,2826.7,0.279]
["bitfinex","ETHUSD",1738815896870,3.53695,2827.3,2826.6,3.53777]
["bitfinex","ETHUSD",1738815897083,3.53733,2827.0,2826.4,0.8019]
["bitfinex","ETHUSD",1738815897287,3.53733,2827.0,2825.8,4.03554648]
["bitfinex","ETHUSD",1738815897288,3.53744,2826.9,2825.9,4.34047]
["bitfinex","ETHUSD",1738815897575,3.53781,2826.7,2826.0,4.24246955]
["bitfinex","ETHUSD",1738815897770,3.53744,2826.9,2826.0,1.59024351]
["bitfinex","ETHUSD",1738815898092,3.53713,2827.2,2826.0,0.70394955]
["bitfinex","ETHUSD",1738815898236,3.53713,2827.2,2826.3,3.53815]
["bitfinex","ETHUSD",1738815898237,3.53733,2827.0,2826.3,3.53815]
["bitfinex","ETHUSD",1738815898440,3.53713,2827.2,2826.4,3.53805]
["bitfinex","ETHUSD",1738815899241,3.53732,2827.0,2826.2,3.53823]
["bitfinex","ETHUSD",1738815899568,1.124669,2827.4,2826.1,0.03537875]
["bitfinex","ETHUSD",1738815899768,3.53695,2827.3,2826.3,3.53807]
["bitfinex","ETHUSD",1738815899968,3.53708,2827.2,2826.5,3.53787]
["bitfinex","ETHUSD",1738815900174,0.771,2827.4,2826.7,3.53768]
["bitfinex","ETHUSD",1738815900341,0.771,2827.4,2826.5,3.53787]
["bitfinex","ETHUSD",1738815900342,3.53696,2827.3,2826.5,3.53787]
["bitfinex","ETHUSD",1738815901285,3.53696,2827.3,2826.7,3.53768]
["bitfinex","ETHUSD",1738815901443,3.53696,2827.3,2826.5,3.53787]
["bitfinex","ETHUSD",1738815901643,3.5372,2827.1,2826.5,3.53787]
["bitfinex","ETHUSD",1738815901870,3.5372,2827.1,2826.4,3.53798]
["bitfinex","ETHUSD",1738815902287,3.53706,2827.2,2826.1,3.53839]
["bitfinex","ETHUSD",1738815902447,3.53752,2826.9,2826.1,3.53839]
["bitfinex","ETHUSD",1738815902650,3.53772,2826.7,2826.0,3.53846]
["bitfinex","ETHUSD",1738815902860,3.53772,2826.7,2826.1,3.53842]
["bitfinex","ETHUSD",1738815903178,3.53747,2826.9,2826.1,3.53842]
["bitfinex","ETHUSD",1738815903344,4.244941,2826.9,2826.1,3.53842]
["bitfinex","ETHUSD",1738815903857,3.53838,2826.2,2825.9,0.70119256]
["bitfinex","ETHUSD",1738815904193,3.53855,2826.1,2825.3,3.53944]
["bitfinex","ETHUSD",1738815904398,3.53877,2825.9,2825.3,3.53944]
["bitfinex","ETHUSD",1738815904948,3.53932,2825.4,2825.3,0.69834377]
["bitfinex","ETHUSD",1738815905153,0.767,2825.3,2824.4,4.31287]
["bitfinex","ETHUSD",1738815905400,3.53972,2825.1,2824.4,4.31287]
["bitfinex","ETHUSD",1738815905693,4.30646,2825.3,2824.4,4.31287]
["bitfinex","ETHUSD",1738815905892,3.53962,2825.2,2824.5,3.54043]
["bitfinex","ETHUSD",1738815906060,4.737106,2825.3,2824.6,3.5403]
["bitfinex","ETHUSD",1738815906266,0.767,2825.3,2824.5,0.0075]
["bitfinex","ETHUSD",1738815906468,3.53921,2825.5,2824.7,3.54009]
["bitfinex","ETHUSD",1738815906996,3.53921,2825.5,2824.6,3.54032]
["bitfinex","ETHUSD",1738815906997,3.53921,2825.5,2824.8,3.54006]
["bitfinex","ETHUSD",1738815907198,3.53921,2825.5,2824.6,3.54032]
["bitfinex","ETHUSD",1738815907354,0.767,2825.7,2824.3,3.54062]
["bitfinex","ETHUSD",1738815907553,0.767,2825.7,2824.2,0.70258687]
["bitfinex","ETHUSD",1738815907554,3.53997,2824.9,2824.2,0.70258687]
["bitfinex","ETHUSD",1738815907872,0.767,2824.8,2823.6,0.7723]
["bitfinex","ETHUSD",1738815908185,0.767,2824.0,2823.1,3.91101465]
["bitfinex","ETHUSD",1738815908393,0.767,2824.0,2823.9,0.70605207]
["bitfinex","ETHUSD",1738815908702,3.0,2824.6,2823.9,0.70605207]
["bitfinex","ETHUSD",1738815908703,3.54037,2824.6,2823.9,0.70605207]
["bitfinex","ETHUSD",1738815908992,3.54037,2824.6,2823.9,3.54119]
["bitfinex","ETHUSD",1738815909195,0.354037,2824.5,2823.7,3.54135]
["bitfinex","ETHUSD",1738815909503,4.30707,2824.8,2823.9,3.5411]
["bitfinex","ETHUSD",1738815909684,0.767,2824.8,2823.9,0.28]
["bitfinex","ETHUSD",1738815909854,4.35117,2825.2,2824.4,3.54049]
["bitfinex","ETHUSD",1738815910056,0.8116,2825.2,2824.6,3.54022]
["bitfinex","ETHUSD",1738815910356,0.8116,2825.2,2823.9,4.23381558]
["bitfinex","ETHUSD",1738815910556,0.8116,2825.2,2823.1,0.54168649]
["bitfinex","ETHUSD",1738815910557,0.8116,2824.3,2823.5,3.54158]
["bitfinex","ETHUSD",1738815910884,0.8116,2824.3,2823.4,0.69242312]
["bitfinex","ETHUSD",1738815910885,0.435217,2824.2,2823.4,0.69242312]
["bitfinex","ETHUSD",1738815911086,3.54106,2824.1,2823.1,3.91112465]
["bitfinex","ETHUSD",1738815911580,3.54122,2823.9,2823.1,3.91112465]
["bitfinex","ETHUSD",1738815911798,3.54122,2823.9,2823.2,3.54207]
["bitfinex","ETHUSD",1738815912386,0.435217,2824.2,2823.4,3.5418]
["bitfinex","ETHUSD",1738815912581,0.4787547,2824.1,2823.4,3.5418]
["bitfinex","ETHUSD",1738815912901,3.54122,2823.9,2823.2,3.54207]
["bitfinex","ETHUSD",1738815913106,3.54122,2823.9,2823.0,4.33472]
["bitfinex","ETHUSD",1738815913107,3.54122,2823.9,2823.0,3.54232]
["bitfinex","ETHUSD",1738815913513,0.77,2823.8,2822.6,0.71266775]
["bitfinex","ETHUSD",1738815913715,3.54182,2823.5,2822.4,0.281]
["bitfinex","ETHUSD",1738815913876,0.354182,2823.4,2822.8,3.54255]
["bitfinex","ETHUSD",1738815914084,0.77,2823.8,2822.5,3.55045]
["bitfinex","ETHUSD",1738815914299,0.77,2823.8,2823.2,3.54206]
["bitfinex","ETHUSD",1738815914608,4.31134,2823.8,2823.1,3.54218]
["bitfinex","ETHUSD",1738815914961,0.77,2823.8,2822.4,4.52929528]
["bitfinex","ETHUSD",1738815915161,3.54149,2823.7,2823.1,3.54219]
["bitfinex","ETHUSD",1738815915492,3.54149,2823.7,2822.4,0.98623528]
["bitfinex","ETHUSD",1738815915493,0.431149,2823.6,2823.2,3.54207]
["bitfinex","ETHUSD",1738815915723,0.77,2823.8,2823.0,3.54223]
["bitfinex","ETHUSD",1738815915927,4.31145,2823.8,2822.9,3.54234]
["bitfinex","ETHUSD",1738815916102,0.77,2823.8,2822.5,3.54295]
["bitfinex","ETHUSD",1738815916298,0.77,2823.8,2822.4,1.02165758]
["bitfinex","ETHUSD",1738815916655,4.31134,2823.8,2823.0,3.54222]
["bitfinex","ETHUSD",1738815916863,3.972594,2823.7,2822.9,3.54235]
["bitfinex","ETHUSD",1738815917147,3.54157,2823.6,2822.9,3.54245]
["bitfinex","ETHUSD",1738815917349,0.431134,2823.7,2822.6,3.54283]
["bitfinex","ETHUSD",1738815917535,3.54181,2823.5,2822.8,3.54256]
["bitfinex","ETHUSD",1738815917704,3.54181,2823.5,2822.6,3.54283]
["bitfinex","ETHUSD",1738815917705,3.54194,2823.4,2822.6,3.54283]
["bitfinex","ETHUSD",1738815917903,0.708375,2823.3,2822.4,3.54308]
["bitfinex","ETHUSD",1738815918141,3.54223,2823.1,2822.4,3.54305]
["bitfinex","ETHUSD",1738815918338,0.8015,2823.1,2822.4,3.54305]
["bitfinex","ETHUSD",1738815918536,3.54247,2822.9,2822.2,3.5433]
["bitfinex","ETHUSD",1738815918854,0.8015,2823.1,2822.2,3.5433]
["bitfinex","ETHUSD",1738815918855,3.54244,2823.0,2822.2,3.5433]
["bitfinex","ETHUSD",1738815919061,0.8015,2823.1,2822.1,0.005]
["bitfinex","ETHUSD",1738815919206,4.34483,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738815919431,5.133632,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738815919870,5.683632,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738815920067,1.590302,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738815920274,3.48818513,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815920567,0.7747,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738815920936,3.7747,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738815921166,3.54297,2822.5,2822.1,0.005]
["bitfinex","ETHUSD",1738815921358,1.086052,2822.4,2822.1,0.005]
["bitfinex","ETHUSD",1738815922277,0.7747,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738815922937,3.7747,2822.6,2822.1,3.54843]
["bitfinex","ETHUSD",1738815923161,0.7747,2822.6,2822.1,3.54843]
["bitfinex","ETHUSD",1738815923369,3.54236,2823.0,2822.3,3.5431]
["bitfinex","ETHUSD",1738815923571,3.54236,2823.0,2822.4,3.54307]
["bitfinex","ETHUSD",1738815923750,0.436686,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1738815924163,0.436686,2822.9,2822.4,7.08614]
["bitfinex","ETHUSD",1738815924457,0.8245,2823.1,2822.5,3.54284]
["bitfinex","ETHUSD",1738815924659,0.8245,2823.1,2822.7,3.5427]
["bitfinex","ETHUSD",1738815924974,0.8245,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1738815925273,0.8245,2823.1,2822.5,3.54284]
["bitfinex","ETHUSD",1738815925659,0.8245,2823.1,2822.7,3.54269]
["bitfinex","ETHUSD",1738815926055,1.561145,2823.1,2822.3,3.54319]
["bitfinex","ETHUSD",1738815926260,3.54248,2822.9,2822.1,3.54844]
["bitfinex","ETHUSD",1738815926444,3.54248,2822.9,2822.2,3.54331]
["bitfinex","ETHUSD",1738815926873,3.54248,2822.9,2822.1,3.54844]
["bitfinex","ETHUSD",1738815927043,0.354248,2822.8,2822.1,3.54844]
["bitfinex","ETHUSD",1738815927246,0.7893,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815927449,4.33212,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815927645,3.54288,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738815927874,4.33212,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815928043,0.78203051,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738815928440,0.78203051,2822.6,2822.1,3.54845]
["bitfinex","ETHUSD",1738815929069,3.54304,2822.5,2822.1,0.005]
["bitfinex","ETHUSD",1738815929270,3.5397435,2822.3,2822.1,0.005]
["bitfinex","ETHUSD",1738815929848,4.33212,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815930063,4.33212,2822.7,2822.1,3.54836]
["bitfinex","ETHUSD",1738815930660,3.7893,2822.7,2822.2,3.5433]
["bitfinex","ETHUSD",1738815931180,3.54289,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738815931343,8.76835751,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815931543,7.32863649,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815931959,3.54285,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738815932159,7.32863649,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815932360,3.54286,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738815932559,7.32863649,2822.7,2822.1,0.005]
["bitfinex","ETHUSD",1738815932883,3.54246,2822.9,2822.2,3.54331]
["bitfinex","ETHUSD",1738815933252,3.54224,2823.1,2822.2,3.54331]
["bitfinex","ETHUSD",1738815933448,3.54224,2823.1,2822.4,3.54297]
["bitfinex","ETHUSD",1738815934585,4.37076,2822.9,2822.2,3.54331]
["bitfinex","ETHUSD",1738815934980,3.54225,2823.1,2822.5,3.54295]
["bitfinex","ETHUSD",1738815935189,3.5422,2823.1,2822.2,0.8268811]
["bitfinex","ETHUSD",1738815935386,3.54306,2822.5,2822.1,0.005]
["bitfinex","ETHUSD",1738815935702,4.36436,2822.5,2822.1,0.005]
["bitfinex","ETHUSD",1738815935888,0.8213,2822.5,2822.1,0.005]
["bitfinex","ETHUSD",1738815936262,4.36428,2822.5,2822.1,0.005]
["bitfinex","ETHUSD",1738815936891,3.54325,2822.3,2822.1,0.005]
["bitfinex","ETHUSD",1738815937464,3.54333,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738815937789,3.54325,2822.3,2822.1,0.005]
["bitfinex","ETHUSD",1738815937957,3.54333,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738815938154,3.54325,2822.3,2822.1,0.005]
["bitfinex","ETHUSD",1738815938559,3.54325,2822.3,2821.3,4.75602533]
["bitfinex","ETHUSD",1738815938560,3.54536,2820.6,2820.1,0.8233]
["bitfinex","ETHUSD",1738815938898,7.08766,2821.8,2820.1,0.8233]
["bitfinex","ETHUSD",1738815938899,3.54534,2820.7,2820.1,0.8233]
["bitfinex","ETHUSD",1738815939096,3.54558,2820.5,2820.1,0.8233]
["bitfinex","ETHUSD",1738815939257,3.54538,2820.6,2820.1,0.8233]
["bitfinex","ETHUSD",1738815939585,3.54556,2820.5,2820.1,0.8233]
["bitfinex","ETHUSD",1738815939768,3.54539,2820.6,2820.1,0.8233]
["bitfinex","ETHUSD",1738815939971,3.54539,2820.6,2819.6,0.7519]
["bitfinex","ETHUSD",1738815939972,4.254463,2820.6,2819.6,0.7519]
["bitfinex","ETHUSD",1738815940170,3.54539,2820.6,2819.8,3.54625]
["bitfinex","ETHUSD",1738815940672,3.54485,2821.0,2820.0,0.0075]
["bitfinex","ETHUSD",1738815940858,3.54459,2821.2,2820.3,4.36311]
["bitfinex","ETHUSD",1738815941059,0.7992,2821.3,2820.3,4.36311]
["bitfinex","ETHUSD",1738815941060,4.34372,2821.3,2820.3,4.36311]
["bitfinex","ETHUSD",1738815941393,3.54475,2821.1,2820.3,4.36311]
["bitfinex","ETHUSD",1738815941688,3.54475,2821.1,2820.4,0.436311]
["bitfinex","ETHUSD",1738815941888,0.7992,2821.3,2820.4,0.436311]
["bitfinex","ETHUSD",1738815942104,0.7992,2821.3,2820.4,3.981791]
["bitfinex","ETHUSD",1738815942262,3.5447,2821.2,2820.5,3.54543]
["bitfinex","ETHUSD",1738815942462,3.5447,2821.2,2820.6,0.3981741]
["bitfinex","ETHUSD",1738815942768,0.7992,2821.3,2820.6,0.3981741]
["bitfinex","ETHUSD",1738815942970,0.7936,2821.6,2820.9,3.54486]
["bitfinex","ETHUSD",1738815943184,3.54411,2821.6,2821.0,0.7963]
["bitfinex","ETHUSD",1738815943500,0.7936,2822.0,2820.7,0.7963]
["bitfinex","ETHUSD",1738815943501,3.54449,2821.3,2820.7,0.7963]
["bitfinex","ETHUSD",1738815943698,3.54473,2821.1,2820.7,0.7963]
["bitfinex","ETHUSD",1738815944005,3.54473,2821.1,2820.4,4.69164066]
["bitfinex","ETHUSD",1738815944355,3.54473,2821.1,2820.4,3.981891]
["bitfinex","ETHUSD",1738815944766,3.54473,2821.1,2820.4,3.54558]
["bitfinex","ETHUSD",1738815945592,3.54455,2821.3,2820.5,3.54542]
["bitfinex","ETHUSD",1738815945803,3.54455,2821.3,2820.6,3.54534]
["bitfinex","ETHUSD",1738815946817,3.54455,2821.3,2820.4,3.54557]
["bitfinex","ETHUSD",1738815946818,3.54421,2821.5,2820.7,3.54521]
["bitfinex","ETHUSD",1738815947299,3.54448,2821.3,2820.6,3.54534]
["bitfinex","ETHUSD",1738815948003,3.54448,2821.3,2820.4,3.54559]
["bitfinex","ETHUSD",1738815948294,3.54448,2821.3,2820.7,3.54521]
["bitfinex","ETHUSD",1738815948497,3.54449,2821.3,2820.5,4.010049]
["bitfinex","ETHUSD",1738815948797,3.54462,2821.2,2820.5,4.010049]
["bitfinex","ETHUSD",1738815948999,3.54449,2821.3,2820.5,0.464599]
["bitfinex","ETHUSD",1738815949199,3.54449,2821.3,2820.7,3.54521]
["bitfinex","ETHUSD",1738815950722,1.3436,2822.0,2820.7,3.55271]
["bitfinex","ETHUSD",1738815950723,3.5441,2821.6,2820.7,3.55271]
["bitfinex","ETHUSD",1738815951008,3.5441,2821.6,2820.9,3.5449]
["bitfinex","ETHUSD",1738815951504,0.7936,2822.0,2821.0,0.8312]
["bitfinex","ETHUSD",1738815951670,8.3501015,2822.0,2821.3,3.54434]
["bitfinex","ETHUSD",1738815951876,3.54374,2821.9,2821.3,3.54434]
["bitfinex","ETHUSD",1738815952686,3.54383,2821.8,2821.1,3.54469]
["bitfinex","ETHUSD",1738815952884,3.54383,2821.8,2821.1,7.08931]
["bitfinex","ETHUSD",1738815953075,3.54367,2822.0,2821.1,3.54462]
["bitfinex","ETHUSD",1738815953271,3.54372,2821.9,2821.3,3.54445]
["bitfinex","ETHUSD",1738815953476,3.54366,2822.0,2821.3,3.54445]
["bitfinex","ETHUSD",1738815953894,6.897665,2822.2,2821.5,3.54413]
["bitfinex","ETHUSD",1738815953895,6.54334,2822.2,2821.5,3.54413]
["bitfinex","ETHUSD",1738815954283,4.29684,2822.4,2821.7,3.54385]
["bitfinex","ETHUSD",1738815954284,4.29678,2822.4,2821.7,3.54385]
["bitfinex","ETHUSD",1738815954612,7.83995,2822.4,2821.7,3.54385]
["bitfinex","ETHUSD",1738815955075,3.54335,2822.2,2821.6,1.115]
["bitfinex","ETHUSD",1738815955271,3.54335,2822.2,2821.5,3.54413]
["bitfinex","ETHUSD",1738815955476,3.54335,2822.2,2821.6,3.54406]
["bitfinex","ETHUSD",1738815955785,3.54323,2822.3,2821.7,3.54393]
["bitfinex","ETHUSD",1738815956186,3.54334,2822.2,2821.6,3.54405]
["bitfinex","ETHUSD",1738815956704,1.537695,2822.4,2821.5,3.54413]
["bitfinex","ETHUSD",1738815956705,5.080785,2822.4,2821.5,3.54413]
["bitfinex","ETHUSD",1738815956872,3.54336,2822.2,2821.6,3.54407]
["bitfinex","ETHUSD",1738815957226,3.54348,2822.1,2821.5,3.54413]
["bitfinex","ETHUSD",1738815957384,3.5437,2822.0,2821.4,3.82522]
["bitfinex","ETHUSD",1738815957589,3.54344,2822.2,2821.5,3.5442]
["bitfinex","ETHUSD",1738815957791,0.8624265,2822.2,2821.2,0.70781909]
["bitfinex","ETHUSD",1738815958089,3.54375,2821.9,2821.3,3.54437]
["bitfinex","ETHUSD",1738815958924,3.54348,2822.1,2821.4,3.54432]
["bitfinex","ETHUSD",1738815959123,0.7537,2822.4,2821.7,3.54387]
["bitfinex","ETHUSD",1738815959519,3.54309,2822.4,2821.8,3.54379]
["bitfinex","ETHUSD",1738815959821,3.54309,2822.4,2821.7,3.54387]
["bitfinex","ETHUSD",1738815960125,3.54328,2822.3,2821.7,3.54387]
["bitfinex","ETHUSD",1738815960622,3.54369,2822.0,2821.3,3.5444]
["bitfinex","ETHUSD",1738815960789,3.54382,2821.9,2821.3,3.5444]
["bitfinex","ETHUSD",1738815961719,3.54369,2822.0,2821.3,3.5444]
["bitfinex","ETHUSD",1738815962085,0.7532,2822.1,2821.5,3.54419]
["bitfinex","ETHUSD",1738815962320,6.54311,2822.4,2821.8,3.5438]
["bitfinex","ETHUSD",1738815963123,3.54321,2822.3,2821.8,3.5438]
["bitfinex","ETHUSD",1738815963295,3.54321,2822.3,2821.6,3.54406]
["bitfinex","ETHUSD",1738815963492,3.54321,2822.3,2821.7,3.54394]
["bitfinex","ETHUSD",1738815964193,7.08652,2822.3,2821.6,3.54406]
["bitfinex","ETHUSD",1738815964393,3.54321,2822.3,2821.7,3.54387]
["bitfinex","ETHUSD",1738815966618,7.03129513,2822.4,2821.8,3.54381]
["bitfinex","ETHUSD",1738815967323,3.48818513,2822.4,2822.1,3.54343]
["bitfinex","ETHUSD",1738815967524,3.48818513,2822.4,2821.5,3.5442]
["bitfinex","ETHUSD",1738815967826,3.48818513,2822.4,2821.8,3.54373]
["bitfinex","ETHUSD",1738815968025,7.03129513,2822.4,2821.8,3.54373]
["bitfinex","ETHUSD",1738815968331,3.48818513,2822.4,2821.8,0.7249775]
["bitfinex","ETHUSD",1738815968532,3.54355,2822.1,2821.4,3.54424]
["bitfinex","ETHUSD",1738815968829,3.54355,2822.1,2821.2,3.54454]
["bitfinex","ETHUSD",1738815968830,3.54371,2821.9,2821.3,3.54445]
["bitfinex","ETHUSD",1738815969000,3.54392,2821.8,2821.2,3.54454]
["bitfinex","ETHUSD",1738815969337,3.5442,2821.6,2821.1,0.8287]
["bitfinex","ETHUSD",1738815969553,3.5442,2821.6,2821.0,3.54475]
["bitfinex","ETHUSD",1738815970027,4.29529,2821.7,2821.0,3.54475]
["bitfinex","ETHUSD",1738815970201,0.7513,2821.7,2821.2,3.54457]
["bitfinex","ETHUSD",1738815970407,4.29526,2821.7,2821.0,3.54475]
["bitfinex","ETHUSD",1738815970596,4.29526,2821.7,2821.1,3.54471]
["bitfinex","ETHUSD",1738815971829,0.7513,2821.7,2821.0,3.54479]
["bitfinex","ETHUSD",1738815972124,4.29534,2821.7,2821.1,3.5447]
["bitfinex","ETHUSD",1738815972324,0.7513,2821.7,2821.2,3.54449]
["bitfinex","ETHUSD",1738815972524,4.781155,2822.1,2821.2,4.253418]
["bitfinex","ETHUSD",1738815972708,4.781155,2822.1,2821.2,3.54449]
["bitfinex","ETHUSD",1738815973221,4.781155,2822.1,2821.5,3.5442]
["bitfinex","ETHUSD",1738815974126,4.35167,2822.1,2821.5,3.5442]
["bitfinex","ETHUSD",1738815974924,0.8082,2822.1,2821.5,3.5442]
["bitfinex","ETHUSD",1738815975332,4.35177,2822.1,2821.3,3.54446]
["bitfinex","ETHUSD",1738815975627,3.5438,2821.9,2821.1,4.2389785]
["bitfinex","ETHUSD",1738815975874,4.333349,2821.9,2821.2,3.54447]
["bitfinex","ETHUSD",1738815976128,0.7963,2821.5,2820.6,3.54523]
["bitfinex","ETHUSD",1738815976334,3.48818513,2821.4,2820.6,3.54523]
["bitfinex","ETHUSD",1738815976530,3.48818513,2821.4,2820.8,3.54508]
["bitfinex","ETHUSD",1738815977026,3.48818513,2821.4,2821.0,3.54474]
["bitfinex","ETHUSD",1738815977203,3.48818513,2821.4,2820.7,0.0075]
["bitfinex","ETHUSD",1738815977403,3.48818513,2821.4,2821.2,3.54448]
["bitfinex","ETHUSD",1738815978000,3.48818513,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1738815978823,3.48818513,2821.4,2821.1,3.54471]
["bitfinex","ETHUSD",1738815979128,3.48818513,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1738815980306,0.7729,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738815981324,3.48818513,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1738815982425,0.7729,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1738815982635,4.26108513,2822.9,2822.6,3.54282]
["bitfinex","ETHUSD",1738815982835,4.26108513,2822.9,2822.4,3.54308]
["bitfinex","ETHUSD",1738815983139,0.42610851,2822.8,2822.5,3.54293]
["bitfinex","ETHUSD",1738815983527,0.42610851,2822.8,2822.3,3.5431]
["bitfinex","ETHUSD",1738815984135,0.42610851,2822.8,2822.4,3.54307]
["bitfinex","ETHUSD",1738815984340,0.42610851,2822.8,2822.5,3.54293]
["bitfinex","ETHUSD",1738815985912,0.42610851,2822.8,2822.4,3.54307]
["bitfinex","ETHUSD",1738815986110,0.46871936,2822.7,2822.5,3.54293]
["bitfinex","ETHUSD",1738815987144,3.48818513,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1738815989148,0.8039,2823.5,2823.3,3.5419]
["bitfinex","ETHUSD",1738815989349,3.48818513,2823.4,2823.3,3.5419]
["bitfinex","ETHUSD",1738815989847,3.48818513,2823.4,2823.1,3.5422]
["bitfinex","ETHUSD",1738815990144,3.48818513,2823.4,2823.2,3.54202]
["bitfinex","ETHUSD",1738815990312,4.29208513,2823.8,2823.3,3.54187]
["bitfinex","ETHUSD",1738815990515,0.42920851,2823.7,2823.3,3.54187]
["bitfinex","ETHUSD",1738815990715,3.91739364,2823.7,2823.3,3.54187]
["bitfinex","ETHUSD",1738815991019,3.91739364,2823.7,2823.4,3.5418]
["bitfinex","ETHUSD",1738815991322,3.91739364,2823.7,2823.5,3.54163]
["bitfinex","ETHUSD",1738815992151,3.91739364,2823.7,2823.3,3.54194]
["bitfinex","ETHUSD",1738815992327,3.47212936,2823.6,2823.0,3.54221]
["bitfinex","ETHUSD",1738815992524,0.8039,2823.5,2823.0,3.54221]
["bitfinex","ETHUSD",1738815992729,0.8039,2823.5,2822.8,3.54247]
["bitfinex","ETHUSD",1738815993663,0.55,2823.1,2821.9,0.7838]
["bitfinex","ETHUSD",1738815993820,4.89467,2822.8,2821.9,3.54367]
["bitfinex","ETHUSD",1738815994014,0.802,2822.7,2821.9,3.54367]
["bitfinex","ETHUSD",1738815994242,0.802,2822.7,2822.1,3.54338]
["bitfinex","ETHUSD",1738815994639,0.802,2822.7,2822.0,3.54347]
["bitfinex","ETHUSD",1738815994840,0.489467,2822.6,2822.0,3.54347]
["bitfinex","ETHUSD",1738815995034,0.489467,2822.6,2822.1,3.54337]
["bitfinex","ETHUSD",1738815995661,0.8151,2822.4,2821.9,3.54367]
["bitfinex","ETHUSD",1738815995955,3.48818513,2822.3,2821.7,3.54392]
["bitfinex","ETHUSD",1738815996171,0.43032851,2822.2,2821.9,3.54365]
["bitfinex","ETHUSD",1738815996524,0.43032851,2822.2,2821.2,0.8192]
["bitfinex","ETHUSD",1738815996724,3.48818513,2822.1,2821.2,0.8192]
["bitfinex","ETHUSD",1738815997152,3.48818513,2822.1,2821.4,3.54422]
["bitfinex","ETHUSD",1738815997153,0.8151,2822.0,2821.4,3.54422]
["bitfinex","ETHUSD",1738815997327,4.35868,2822.0,2821.3,3.54444]
["bitfinex","ETHUSD",1738815997527,0.8151,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1738815997733,0.43032851,2821.9,2821.5,3.54421]
["bitfinex","ETHUSD",1738815997934,0.8151,2822.0,2821.0,0.70901692]
["bitfinex","ETHUSD",1738815998221,0.8151,2822.0,2821.7,3.54387]
["bitfinex","ETHUSD",1738815999054,0.8151,2822.0,2821.8,3.54375]
["bitfinex","ETHUSD",1738815999257,3.48818513,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738816000529,3.48818513,2822.1,2821.4,4.36353]
["bitfinex","ETHUSD",1738816000530,0.797,2822.0,2821.4,3.54424]
["bitfinex","ETHUSD",1738816000737,0.797,2822.0,2821.7,3.54392]
["bitfinex","ETHUSD",1738816001825,0.797,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1738816002619,3.91851364,2822.1,2821.9,3.54371]
["bitfinex","ETHUSD",1738816002620,3.48818513,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738816003359,0.71299011,2823.4,2822.4,3.54296]
["bitfinex","ETHUSD",1738816003360,4.31708513,2822.8,2822.4,3.54296]
["bitfinex","ETHUSD",1738816003542,4.31708513,2822.8,2822.6,3.54274]
["bitfinex","ETHUSD",1738816003747,4.31708513,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1738816003953,3.48818513,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1738816004146,0.8289,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738816004330,4.31708513,2823.4,2823.0,3.54233]
["bitfinex","ETHUSD",1738816004530,0.43170851,2823.3,2823.0,3.54233]
["bitfinex","ETHUSD",1738816005254,0.43170851,2823.3,2822.8,3.54256]
["bitfinex","ETHUSD",1738816006167,0.43170851,2823.3,2822.8,3.54248]
["bitfinex","ETHUSD",1738816006352,0.43170851,2823.3,2822.7,3.5427]
["bitfinex","ETHUSD",1738816006551,0.43170851,2823.3,2822.8,3.54255]
["bitfinex","ETHUSD",1738816006741,0.47487936,2823.2,2822.8,3.54255]
["bitfinex","ETHUSD",1738816007060,0.47487936,2823.2,2822.9,3.54244]
["bitfinex","ETHUSD",1738816008062,0.47487936,2823.2,2823.0,3.5423]
["bitfinex","ETHUSD",1738816008574,0.47487936,2823.2,2823.0,3.54232]
["bitfinex","ETHUSD",1738816008865,4.31708513,2823.4,2823.1,3.5422]
["bitfinex","ETHUSD",1738816009052,3.48818513,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738816009462,3.48818513,2823.4,2823.1,3.5422]
["bitfinex","ETHUSD",1738816009661,3.48818513,2823.4,2822.9,7.08479]
["bitfinex","ETHUSD",1738816010169,3.48818513,2823.4,2822.5,3.54286]
["bitfinex","ETHUSD",1738816010371,3.48818513,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738816010668,0.7522,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1738816010880,0.7522,2823.9,2823.6,3.54154]
["bitfinex","ETHUSD",1738816011437,0.7522,2823.9,2823.7,3.54144]
["bitfinex","ETHUSD",1738816012373,3.48818513,2824.0,2823.8,3.54132]
["bitfinex","ETHUSD",1738816012579,3.48818513,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738816013464,3.91222364,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738816013627,3.91222364,2824.0,2823.4,3.54179]
["bitfinex","ETHUSD",1738816013774,3.91222364,2824.0,2823.2,3.54199]
["bitfinex","ETHUSD",1738816013775,1.3829,2823.9,2823.2,3.54199]
["bitfinex","ETHUSD",1738816013968,3.48818513,2823.8,2823.4,3.54181]
["bitfinex","ETHUSD",1738816014337,3.48818513,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738816014618,3.96269749,2823.8,2823.5,3.54169]
["bitfinex","ETHUSD",1738816015401,3.96269749,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738816015601,3.48818513,2823.8,2823.5,3.54169]
["bitfinex","ETHUSD",1738816016324,3.48818513,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738816019440,0.8329,2824.6,2823.5,3.54158]
["bitfinex","ETHUSD",1738816019588,7.02864513,2824.5,2823.9,3.54108]
["bitfinex","ETHUSD",1738816019788,0.78615451,2824.4,2823.9,3.54108]
["bitfinex","ETHUSD",1738816020417,0.78615451,2824.4,2823.4,0.7884]
["bitfinex","ETHUSD",1738816020624,0.78615451,2824.4,2823.8,3.54122]
["bitfinex","ETHUSD",1738816020784,0.78615451,2824.4,2823.8,7.08245]
["bitfinex","ETHUSD",1738816021034,0.78615451,2824.4,2823.8,3.54122]
["bitfinex","ETHUSD",1738816021239,0.42743396,2824.3,2824.0,3.54103]
["bitfinex","ETHUSD",1738816021653,3.48818513,2824.5,2823.4,4.33017]
["bitfinex","ETHUSD",1738816021654,3.48818513,2824.5,2823.4,0.7884]
["bitfinex","ETHUSD",1738816021852,3.48818513,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738816022592,3.48818513,2825.1,2824.9,3.53994]
["bitfinex","ETHUSD",1738816022743,3.48818513,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1738816024868,3.83700364,2825.1,2824.7,3.54017]
["bitfinex","ETHUSD",1738816025054,0.8248,2825.0,2824.7,3.54017]
["bitfinex","ETHUSD",1738816025253,0.8248,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1738816026549,0.8248,2825.0,2823.9,4.33769]
["bitfinex","ETHUSD",1738816026785,4.31298513,2825.0,2824.4,3.54054]
["bitfinex","ETHUSD",1738816027083,0.46618036,2824.9,2824.4,3.54054]
["bitfinex","ETHUSD",1738816027482,0.46618036,2824.9,2824.5,3.54043]
["bitfinex","ETHUSD",1738816027684,3.48818513,2824.8,2824.5,3.54043]
["bitfinex","ETHUSD",1738816029484,3.48818513,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738816030467,3.48818513,2824.8,2824.5,3.54043]
["bitfinex","ETHUSD",1738816030780,0.39543655,2824.7,2824.5,3.54043]
["bitfinex","ETHUSD",1738816030988,0.39543655,2824.7,2824.3,3.54057]
["bitfinex","ETHUSD",1738816031186,3.48818513,2824.8,2824.4,3.54056]
["bitfinex","ETHUSD",1738816031585,3.48818513,2824.8,2824.3,3.54057]
["bitfinex","ETHUSD",1738816031789,3.48818513,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1738816032297,3.48818513,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738816034568,3.48818513,2824.8,2824.5,3.54033]
["bitfinex","ETHUSD",1738816034767,3.48818513,2824.8,2824.6,3.54031]
["bitfinex","ETHUSD",1738816034969,3.48818513,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738816035569,3.91596364,2824.8,2824.5,3.54033]
["bitfinex","ETHUSD",1738816035900,3.91596364,2824.8,2824.3,3.54067]
["bitfinex","ETHUSD",1738816036196,3.91596364,2824.8,2824.5,3.54043]
["bitfinex","ETHUSD",1738816036895,0.55,2824.7,2824.3,3.54067]
["bitfinex","ETHUSD",1738816037101,0.94159636,2824.7,2824.3,3.54067]
["bitfinex","ETHUSD",1738816038101,0.94159636,2824.7,2824.4,3.54054]
["bitfinex","ETHUSD",1738816038398,0.94159636,2824.7,2824.3,3.54067]
["bitfinex","ETHUSD",1738816038399,0.39159636,2824.7,2824.3,3.54067]
["bitfinex","ETHUSD",1738816038602,0.39159636,2824.7,2824.5,3.54043]
["bitfinex","ETHUSD",1738816038997,0.39159636,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1738816039212,3.48818513,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738816044310,3.48818513,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738816044629,3.48818513,2825.5,2825.4,4.35752]
["bitfinex","ETHUSD",1738816046298,3.83700364,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738816046486,3.83700364,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1738816046687,3.83700364,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738816046894,3.83700364,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1738816047304,3.83700364,2825.5,2825.3,3.53935]
["bitfinex","ETHUSD",1738816047581,0.46359036,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1738816048188,3.48818513,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738816048835,3.48818513,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1738816049493,0.7989,2825.4,2825.1,3.53968]
["bitfinex","ETHUSD",1738816049892,0.7989,2825.4,2825.1,3.53961]
["bitfinex","ETHUSD",1738816050205,1.22760851,2825.4,2825.2,3.53948]
["bitfinex","ETHUSD",1738816050825,1.22760851,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1738816051113,3.48818513,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738816056120,3.48818513,2826.1,2825.1,0.0075]
["bitfinex","ETHUSD",1738816056331,3.48818513,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1738816057822,3.91373364,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1738816058024,3.48818513,2826.1,2825.8,3.53869]
["bitfinex","ETHUSD",1738816058196,3.48818513,2826.1,2825.9,3.53867]
["bitfinex","ETHUSD",1738816058609,3.48818513,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1738816071642,3.48818513,2826.1,2825.9,3.53869]
["bitfinex","ETHUSD",1738816071946,0.7989,2826.0,2825.9,3.53869]
["bitfinex","ETHUSD",1738816073251,3.48818513,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1738816074665,3.48818513,2827.1,2826.5,0.7519]
["bitfinex","ETHUSD",1738816074869,3.48818513,2827.1,2827.0,3.53731]
["bitfinex","ETHUSD",1738816076344,3.48818513,2827.1,2827.0,4.28921]
["bitfinex","ETHUSD",1738816077156,0.7611,2827.9,2827.0,4.28921]
["bitfinex","ETHUSD",1738816077157,3.48818513,2827.8,2827.7,3.53644]
["bitfinex","ETHUSD",1738816077533,3.48818513,2827.8,2827.5,3.53659]
["bitfinex","ETHUSD",1738816077739,3.83700364,2827.8,2827.5,3.53659]
["bitfinex","ETHUSD",1738816077936,3.48818513,2827.8,2827.0,0.7519]
["bitfinex","ETHUSD",1738816078127,3.48818513,2827.8,2827.7,3.53644]
["bitfinex","ETHUSD",1738816080965,0.7755,2827.7,2827.5,3.5366]
["bitfinex","ETHUSD",1738816081563,0.7755,2827.7,2826.8,0.8178]
["bitfinex","ETHUSD",1738816081729,0.7755,2827.7,2827.2,3.53698]
["bitfinex","ETHUSD",1738816082129,0.7755,2827.7,2827.4,3.53671]
["bitfinex","ETHUSD",1738816082329,0.7755,2827.7,2827.5,3.53663]
["bitfinex","ETHUSD",1738816083638,0.7755,2827.7,2827.4,3.53671]
["bitfinex","ETHUSD",1738816083956,1.20186851,2827.7,2827.3,3.53692]
["bitfinex","ETHUSD",1738816084266,0.7755,2827.7,2827.4,3.5368]
["bitfinex","ETHUSD",1738816084859,0.7755,2827.7,2827.2,3.53705]
["bitfinex","ETHUSD",1738816085359,0.7755,2827.7,2827.3,3.53693]
["bitfinex","ETHUSD",1738816087135,0.7755,2827.7,2827.5,3.53668]
["bitfinex","ETHUSD",1738816087328,3.48818513,2827.8,2827.6,3.53656]
["bitfinex","ETHUSD",1738816087936,3.48818513,2827.8,2827.4,3.53673]
["bitfinex","ETHUSD",1738816088136,3.48818513,2827.8,2827.5,3.53665]
["bitfinex","ETHUSD",1738816089166,3.48818513,2827.8,2827.5,7.07325]
["bitfinex","ETHUSD",1738816089346,3.48818513,2827.8,2827.5,3.5366]
["bitfinex","ETHUSD",1738816090271,3.48818513,2827.8,2827.3,3.53689]
["bitfinex","ETHUSD",1738816090636,7.74423545,2827.8,2827.1,7.07422]
["bitfinex","ETHUSD",1738816090972,3.53657,2827.6,2827.0,3.53722]
["bitfinex","ETHUSD",1738816091265,3.53657,2827.6,2827.1,3.53717]
["bitfinex","ETHUSD",1738816092271,0.7516,2827.7,2827.1,3.53709]
["bitfinex","ETHUSD",1738816092571,0.84958355,2827.6,2827.2,3.53705]
["bitfinex","ETHUSD",1738816093935,0.84958355,2827.6,2827.1,3.53709]
["bitfinex","ETHUSD",1738816094141,0.7516,2827.7,2827.2,3.53703]
["bitfinex","ETHUSD",1738816094451,0.7516,2827.7,2827.3,3.53692]
["bitfinex","ETHUSD",1738816094988,4.28812,2827.7,2827.0,3.53723]
["bitfinex","ETHUSD",1738816095294,4.28812,2827.7,2827.0,7.07447]
["bitfinex","ETHUSD",1738816095571,3.53657,2827.6,2827.0,3.53723]
["bitfinex","ETHUSD",1738816095771,3.965517,2827.5,2826.8,7.07501]
["bitfinex","ETHUSD",1738816095974,3.53705,2827.3,2826.7,3.53768]
["bitfinex","ETHUSD",1738816096266,4.30102,2827.4,2826.8,3.53751]
["bitfinex","ETHUSD",1738816097175,0.7641,2827.4,2826.9,3.53743]
["bitfinex","ETHUSD",1738816097351,0.7641,2827.4,2827.0,3.53723]
["bitfinex","ETHUSD",1738816098474,1.54298751,2827.4,2827.0,3.53723]
["bitfinex","ETHUSD",1738816099064,1.54298751,2827.4,2827.0,7.07447]
["bitfinex","ETHUSD",1738816099264,0.7641,2827.4,2827.0,7.07447]
["bitfinex","ETHUSD",1738816099671,0.7641,2827.4,2827.0,3.53723]
["bitfinex","ETHUSD",1738816100078,0.7641,2827.4,2826.8,3.53749]
["bitfinex","ETHUSD",1738816100280,0.7641,2827.4,2827.0,3.53726]
["bitfinex","ETHUSD",1738816100776,0.7641,2827.4,2827.0,3.53723]
["bitfinex","ETHUSD",1738816100976,1.36770493,2827.4,2827.0,3.53723]
["bitfinex","ETHUSD",1738816101170,1.36770493,2827.4,2827.0,7.07447]
["bitfinex","ETHUSD",1738816101379,1.36770493,2827.4,2827.0,3.53723]
["bitfinex","ETHUSD",1738816101563,0.7641,2827.4,2827.0,7.07444]
["bitfinex","ETHUSD",1738816101968,0.7641,2827.4,2827.0,3.53721]
["bitfinex","ETHUSD",1738816102166,3.53723,2827.1,2826.5,3.53791]
["bitfinex","ETHUSD",1738816102466,0.7984,2827.0,2826.6,3.53781]
["bitfinex","ETHUSD",1738816102645,4.29618513,2827.3,2826.5,0.7859]
["bitfinex","ETHUSD",1738816102981,4.29618513,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738816102982,3.48818513,2827.3,2827.2,3.53706]
["bitfinex","ETHUSD",1738816103181,3.48818513,2827.3,2827.1,3.53715]
["bitfinex","ETHUSD",1738816103883,7.37403364,2827.3,2826.6,3.53772]
["bitfinex","ETHUSD",1738816104178,7.37403364,2827.3,2826.8,3.53756]
["bitfinex","ETHUSD",1738816104377,3.48818513,2827.3,2827.0,3.5372]
["bitfinex","ETHUSD",1738816104765,3.48818513,2827.3,2826.9,3.53742]
["bitfinex","ETHUSD",1738816105081,3.48818513,2827.3,2826.9,3.53735]
["bitfinex","ETHUSD",1738816105382,3.48818513,2827.3,2827.1,3.53719]
["bitfinex","ETHUSD",1738816106465,3.48818513,2828.1,2827.6,3.53644]
["bitfinex","ETHUSD",1738816106794,3.48818513,2828.1,2827.5,3.53663]
["bitfinex","ETHUSD",1738816106795,3.91735364,2828.1,2827.5,3.53663]
["bitfinex","ETHUSD",1738816107993,3.48818513,2828.1,2827.9,3.53609]
["bitfinex","ETHUSD",1738816108561,3.48818513,2828.1,2828.0,3.53606]
["bitfinex","ETHUSD",1738816108756,3.48818513,2828.1,2827.9,3.53609]
["bitfinex","ETHUSD",1738816109217,3.48818513,2828.1,2828.0,3.53606]
["bitfinex","ETHUSD",1738816109714,3.48818513,2828.1,2827.9,3.53609]
["bitfinex","ETHUSD",1738816110888,0.005,2828.4,2828.2,3.53581]
["bitfinex","ETHUSD",1738816111762,0.005,2828.4,2828.0,3.53606]
["bitfinex","ETHUSD",1738816112894,0.005,2828.4,2828.1,3.53593]
["bitfinex","ETHUSD",1738816115219,0.005,2828.4,2828.0,3.53606]
["bitfinex","ETHUSD",1738816115422,0.005,2828.4,2827.8,3.53629]
["bitfinex","ETHUSD",1738816116122,3.975335,2828.4,2827.8,3.53629]
["bitfinex","ETHUSD",1738816116812,4.33268,2828.3,2827.6,3.53652]
["bitfinex","ETHUSD",1738816117125,11.35666513,2828.3,2827.6,3.53652]
["bitfinex","ETHUSD",1738816117274,3.53598,2828.1,2827.4,3.53672]
["bitfinex","ETHUSD",1738816117978,7.82086513,2828.3,2827.4,3.53672]
["bitfinex","ETHUSD",1738816117979,3.53586,2828.2,2827.6,3.53656]
["bitfinex","ETHUSD",1738816118211,1.17964901,2828.2,2827.6,3.53656]
["bitfinex","ETHUSD",1738816118521,4.71546901,2828.2,2827.6,3.53656]
["bitfinex","ETHUSD",1738816118879,1.17964901,2828.2,2827.7,3.53643]
["bitfinex","ETHUSD",1738816119621,4.3329,2828.1,2827.2,0.70790142]
["bitfinex","ETHUSD",1738816119826,0.5512549,2828.0,2827.4,3.53681]
["bitfinex","ETHUSD",1738816120425,3.53622,2827.9,2827.3,3.53685]
["bitfinex","ETHUSD",1738816120723,0.5512549,2828.0,2827.4,3.53674]
["bitfinex","ETHUSD",1738816121140,0.5512549,2828.0,2827.5,3.53668]
["bitfinex","ETHUSD",1738816121300,0.5512549,2828.0,2827.4,3.53674]
["bitfinex","ETHUSD",1738816121497,0.48841549,2827.9,2827.5,3.53667]
["bitfinex","ETHUSD",1738816121706,0.7969,2828.1,2827.6,3.53654]
["bitfinex","ETHUSD",1738816124109,0.7969,2828.1,2827.7,3.53642]
["bitfinex","ETHUSD",1738816126532,0.7969,2828.1,2827.5,3.53659]
["bitfinex","ETHUSD",1738816126853,0.7969,2828.1,2827.8,3.53628]
["bitfinex","ETHUSD",1738816127009,0.7969,2828.1,2827.7,3.53642]
["bitfinex","ETHUSD",1738816127654,0.7969,2828.1,2827.8,3.53627]
["bitfinex","ETHUSD",1738816128162,0.7969,2828.1,2827.4,0.7845]
["bitfinex","ETHUSD",1738816128317,0.7969,2828.1,2827.6,3.53648]
["bitfinex","ETHUSD",1738816128518,1.57898551,2828.1,2827.6,3.53648]
["bitfinex","ETHUSD",1738816129771,1.57898551,2828.1,2827.7,3.53642]
["bitfinex","ETHUSD",1738816129980,1.57898551,2828.1,2827.5,7.07322]
["bitfinex","ETHUSD",1738816130149,5.11496551,2828.1,2827.5,3.5366]
["bitfinex","ETHUSD",1738816130349,1.57898551,2828.1,2827.8,3.53628]
["bitfinex","ETHUSD",1738816130532,0.7969,2828.1,2827.8,3.53628]
["bitfinex","ETHUSD",1738816130967,3.48818513,2828.3,2827.8,3.53628]
["bitfinex","ETHUSD",1738816131878,7.02390513,2828.3,2827.6,3.5365]
["bitfinex","ETHUSD",1738816132079,0.8193,2828.1,2827.6,3.5365]
["bitfinex","ETHUSD",1738816133695,0.8193,2828.1,2827.7,3.53639]
["bitfinex","ETHUSD",1738816133974,3.48818513,2828.3,2827.9,3.53611]
["bitfinex","ETHUSD",1738816134533,3.48818513,2828.3,2827.7,7.07275]
["bitfinex","ETHUSD",1738816134735,3.48818513,2828.3,2827.7,3.53635]
["bitfinex","ETHUSD",1738816134930,3.48818513,2828.3,2827.8,3.53624]
["bitfinex","ETHUSD",1738816136160,3.48818513,2828.3,2827.9,3.53618]
["bitfinex","ETHUSD",1738816136475,3.48818513,2828.3,2827.8,3.53621]
["bitfinex","ETHUSD",1738816136937,3.48818513,2828.3,2827.7,3.53635]
["bitfinex","ETHUSD",1738816137137,3.48818513,2828.3,2827.9,3.53615]
["bitfinex","ETHUSD",1738816137332,3.48818513,2828.3,2827.7,3.53635]
["bitfinex","ETHUSD",1738816137549,4.62097964,2828.3,2827.8,3.5363]
["bitfinex","ETHUSD",1738816138382,4.62097964,2828.3,2827.6,3.53647]
["bitfinex","ETHUSD",1738816138556,7.02389513,2828.3,2827.6,3.53647]
["bitfinex","ETHUSD",1738816138757,0.7637,2828.1,2827.6,3.53647]
["bitfinex","ETHUSD",1738816138987,0.7637,2828.1,2827.8,3.53622]
["bitfinex","ETHUSD",1738816139578,0.7637,2828.1,2827.8,7.07246]
["bitfinex","ETHUSD",1738816140181,0.7637,2828.1,2827.6,3.53645]
["bitfinex","ETHUSD",1738816140381,0.7637,2828.1,2827.7,3.53638]
["bitfinex","ETHUSD",1738816141104,0.7637,2828.1,2827.6,3.53645]
["bitfinex","ETHUSD",1738816141283,0.7637,2828.1,2827.7,3.53639]
["bitfinex","ETHUSD",1738816141799,0.7637,2828.1,2827.8,3.53628]
["bitfinex","ETHUSD",1738816142781,0.7637,2828.1,2827.7,3.53639]
["bitfinex","ETHUSD",1738816142953,0.7637,2828.1,2827.8,3.5363]
["bitfinex","ETHUSD",1738816143153,0.7637,2828.1,2827.7,3.53639]
["bitfinex","ETHUSD",1738816144087,0.7637,2828.1,2827.8,3.53627]
["bitfinex","ETHUSD",1738816144286,0.7637,2828.1,2827.7,3.53639]
["bitfinex","ETHUSD",1738816144589,0.7637,2828.1,2827.8,3.53624]
["bitfinex","ETHUSD",1738816148093,0.7637,2828.1,2827.9,3.53616]
["bitfinex","ETHUSD",1738816148521,0.7637,2828.1,2828.0,3.53606]
["bitfinex","ETHUSD",1738816148808,3.48818513,2828.3,2828.0,3.53606]
["bitfinex","ETHUSD",1738816148967,3.48818513,2828.3,2827.9,3.53616]
["bitfinex","ETHUSD",1738816149315,3.48818513,2828.3,2828.2,3.53581]
["bitfinex","ETHUSD",1738816150210,3.48818513,2828.3,2828.1,3.53593]
["bitfinex","ETHUSD",1738816150388,3.48818513,2828.3,2828.2,3.53581]
["bitfinex","ETHUSD",1738816150798,3.48818513,2828.3,2828.1,3.53585]
["bitfinex","ETHUSD",1738816150987,3.48818513,2828.3,2827.9,5.068924]
["bitfinex","ETHUSD",1738816151296,0.781,2828.2,2827.4,3.53681]
["bitfinex","ETHUSD",1738816151596,3.53606,2828.0,2827.4,3.53681]
["bitfinex","ETHUSD",1738816151800,4.31681,2828.2,2827.6,3.53655]
["bitfinex","ETHUSD",1738816152156,0.781,2828.2,2827.6,3.53655]
["bitfinex","ETHUSD",1738816152674,4.3169,2828.2,2827.6,3.53655]
["bitfinex","ETHUSD",1738816153698,4.3169,2828.2,2827.4,3.53676]
["bitfinex","ETHUSD",1738816153898,4.35139036,2828.1,2827.4,3.53672]
["bitfinex","ETHUSD",1738816154466,3.53647,2827.7,2827.0,7.89738]
["bitfinex","ETHUSD",1738816154663,0.7898,2827.8,2827.2,3.53698]
["bitfinex","ETHUSD",1738816156403,4.32619,2827.8,2827.2,3.53698]
["bitfinex","ETHUSD",1738816157003,0.7898,2827.8,2827.2,3.53698]
["bitfinex","ETHUSD",1738816157208,0.7898,2827.8,2827.6,3.53652]
["bitfinex","ETHUSD",1738816157372,0.7727,2828.1,2827.6,3.53652]
["bitfinex","ETHUSD",1738816158406,4.30866,2828.1,2827.3,4.33998]
["bitfinex","ETHUSD",1738816158703,3.53633,2827.8,2827.1,3.53709]
["bitfinex","ETHUSD",1738816159001,4.30924,2827.7,2826.9,4.34044]
["bitfinex","ETHUSD",1738816159188,4.30924,2827.7,2827.0,3.5373]
["bitfinex","ETHUSD",1738816159507,0.7727,2827.7,2827.4,3.53674]
["bitfinex","ETHUSD",1738816159706,0.7727,2827.7,2827.2,3.53705]
["bitfinex","ETHUSD",1738816160111,0.7727,2827.7,2827.0,3.53731]
["bitfinex","ETHUSD",1738816160283,4.30915,2827.7,2827.1,3.53716]
["bitfinex","ETHUSD",1738816160889,4.30915,2827.7,2827.0,3.53731]
["bitfinex","ETHUSD",1738816160890,3.53665,2827.6,2827.0,3.53731]
["bitfinex","ETHUSD",1738816161379,3.53665,2827.6,2826.8,3.53752]
["bitfinex","ETHUSD",1738816162216,0.8273,2827.3,2826.9,3.53741]
["bitfinex","ETHUSD",1738816162780,0.8273,2827.3,2826.8,3.53752]
["bitfinex","ETHUSD",1738816162781,0.8273,2827.3,2826.8,3.53756]
["bitfinex","ETHUSD",1738816163181,0.8273,2827.3,2826.6,3.53776]
["bitfinex","ETHUSD",1738816163407,3.53707,2827.2,2826.6,3.53776]
["bitfinex","ETHUSD",1738816165425,4.35287,2827.1,2826.4,3.53803]
["bitfinex","ETHUSD",1738816165710,0.8156,2827.1,2826.4,3.53806]
["bitfinex","ETHUSD",1738816166082,4.35284,2827.1,2826.4,7.07605]
["bitfinex","ETHUSD",1738816166617,0.8156,2827.1,2826.5,3.53793]
["bitfinex","ETHUSD",1738816166995,0.8156,2827.1,2826.6,3.53778]
["bitfinex","ETHUSD",1738816167195,4.35288,2827.1,2826.5,3.53794]
["bitfinex","ETHUSD",1738816167516,0.8156,2827.1,2826.5,3.53794]
["bitfinex","ETHUSD",1738816168017,4.35281,2827.1,2826.5,3.53794]
["bitfinex","ETHUSD",1738816169121,0.8156,2827.1,2826.6,3.53776]
["bitfinex","ETHUSD",1738816170289,3.53734,2827.0,2826.4,3.53799]
["bitfinex","ETHUSD",1738816170489,3.53734,2827.0,2826.5,3.53794]
["bitfinex","ETHUSD",1738816170821,0.005,2829.4,2827.5,0.771]
["bitfinex","ETHUSD",1738816171054,0.005,2829.4,2828.3,4.29919]
["bitfinex","ETHUSD",1738816171186,0.005,2829.4,2828.6,6.75693685]
["bitfinex","ETHUSD",1738816171386,0.005,2829.4,2828.6,7.56687512]
["bitfinex","ETHUSD",1738816171619,0.005,2829.4,2828.6,8.29502702]
["bitfinex","ETHUSD",1738816171807,0.005,2829.4,2829.3,3.53444]
["bitfinex","ETHUSD",1738816173230,0.01098686,2830.4,2830.3,3.53319]
["bitfinex","ETHUSD",1738816173384,3.53168,2831.6,2830.6,3.53276]
["bitfinex","ETHUSD",1738816173590,3.53172,2831.5,2830.3,3.53309]
["bitfinex","ETHUSD",1738816173787,3.53172,2831.5,2830.6,3.53276]
["bitfinex","ETHUSD",1738816173982,3.53172,2831.5,2830.7,3.53267]
["bitfinex","ETHUSD",1738816174207,0.49584759,2831.6,2830.7,3.53267]
["bitfinex","ETHUSD",1738816174485,0.8049574,2831.7,2830.8,3.53253]
["bitfinex","ETHUSD",1738816174711,0.8049574,2831.7,2830.2,4.02362167]
["bitfinex","ETHUSD",1738816174942,0.8049574,2831.7,2830.9,3.5324]
["bitfinex","ETHUSD",1738816175239,0.62183847,2831.8,2831.0,0.7635]
["bitfinex","ETHUSD",1738816175405,0.62183847,2831.8,2831.0,3.53221]
["bitfinex","ETHUSD",1738816175731,4.15319847,2831.8,2830.7,3.5326]
["bitfinex","ETHUSD",1738816175936,0.41631985,2831.7,2830.7,3.5326]
["bitfinex","ETHUSD",1738816176086,0.41631985,2831.7,2830.4,4.99571766]
["bitfinex","ETHUSD",1738816176087,3.53158,2831.6,2830.4,4.23221766]
["bitfinex","ETHUSD",1738816176432,0.7596,2831.4,2830.4,4.23221766]
["bitfinex","ETHUSD",1738816176738,0.7596,2831.4,2830.1,7.55700167]
["bitfinex","ETHUSD",1738816176891,3.55,2831.2,2830.1,3.53338]
["bitfinex","ETHUSD",1738816177086,0.429132,2831.3,2830.2,3.5333]
["bitfinex","ETHUSD",1738816177400,0.429132,2831.3,2830.1,4.02362167]
["bitfinex","ETHUSD",1738816177600,0.429132,2831.3,2830.4,3.53299]
["bitfinex","ETHUSD",1738816177902,3.5321,2831.2,2830.3,3.53316]
["bitfinex","ETHUSD",1738816178131,0.3961232,2831.1,2830.6,3.5328]
["bitfinex","ETHUSD",1738816178434,0.7596,2831.4,2830.6,3.5328]
["bitfinex","ETHUSD",1738816178584,3.7596,2831.4,2830.3,3.53316]
["bitfinex","ETHUSD",1738816178803,3.53209,2831.2,2830.3,3.53316]
["bitfinex","ETHUSD",1738816179715,3.53209,2831.2,2829.8,4.02362167]
["bitfinex","ETHUSD",1738816179716,3.53255,2830.9,2830.1,3.53338]
["bitfinex","ETHUSD",1738816179919,0.353255,2830.8,2830.2,3.5333]
["bitfinex","ETHUSD",1738816180124,3.53235,2831.0,2830.2,3.5333]
["bitfinex","ETHUSD",1738816180323,0.7596,2831.4,2830.3,3.53315]
["bitfinex","ETHUSD",1738816180751,4.29144,2831.4,2830.3,3.53315]
["bitfinex","ETHUSD",1738816181110,4.29144,2831.4,2830.5,3.53294]
["bitfinex","ETHUSD",1738816181310,0.729144,2831.3,2830.5,3.53294]
["bitfinex","ETHUSD",1738816181534,3.0,2831.2,2830.5,3.53294]
["bitfinex","ETHUSD",1738816182052,0.729144,2831.3,2830.5,3.53294]
["bitfinex","ETHUSD",1738816182258,0.729144,2831.3,2830.3,3.53319]
["bitfinex","ETHUSD",1738816182585,3.53219,2831.1,2830.3,3.53319]
["bitfinex","ETHUSD",1738816182912,3.0,2831.2,2830.4,3.53306]
["bitfinex","ETHUSD",1738816183166,3.53207,2831.2,2830.4,3.53306]
["bitfinex","ETHUSD",1738816183323,0.7596,2831.4,2830.1,0.03533052]
["bitfinex","ETHUSD",1738816183649,3.53223,2831.1,2830.3,3.53318]
["bitfinex","ETHUSD",1738816183852,0.7596,2831.4,2830.5,3.53294]
["bitfinex","ETHUSD",1738816184154,0.41631985,2831.7,2830.5,3.53294]
["bitfinex","ETHUSD",1738816184155,0.41631985,2831.7,2831.1,3.53219]
["bitfinex","ETHUSD",1738816185159,0.41631985,2831.7,2830.4,4.35146]
["bitfinex","ETHUSD",1738816185160,3.53188,2831.4,2830.7,3.53265]
["bitfinex","ETHUSD",1738816185448,0.41631985,2831.7,2830.8,3.53245]
["bitfinex","ETHUSD",1738816185653,3.53172,2831.5,2830.8,3.53245]
["bitfinex","ETHUSD",1738816185863,3.53182,2831.4,2830.4,4.35143]
["bitfinex","ETHUSD",1738816186057,3.53182,2831.4,2830.7,3.53267]
["bitfinex","ETHUSD",1738816187571,4.41620935,2831.6,2830.7,3.53267]
["bitfinex","ETHUSD",1738816187771,3.53195,2831.3,2830.7,3.53267]
["bitfinex","ETHUSD",1738816187973,3.885365,2831.2,2830.5,3.53291]
["bitfinex","ETHUSD",1738816188178,0.353195,2831.2,2830.7,3.53259]
["bitfinex","ETHUSD",1738816188559,3.53173,2831.5,2830.7,3.53257]
["bitfinex","ETHUSD",1738816188992,3.53196,2831.3,2830.7,3.53257]
["bitfinex","ETHUSD",1738816189199,0.88460935,2831.6,2830.2,3.53328]
["bitfinex","ETHUSD",1738816189381,3.53242,2831.0,2830.2,3.53328]
["bitfinex","ETHUSD",1738816190561,3.53242,2831.0,2830.3,3.53316]
["bitfinex","ETHUSD",1738816190781,3.885682,2830.9,2830.3,3.53319]
["bitfinex","ETHUSD",1738816191068,3.53282,2830.6,2830.0,3.53354]
["bitfinex","ETHUSD",1738816191284,4.29385,2830.8,2830.0,3.53354]
["bitfinex","ETHUSD",1738816191901,0.7612,2830.8,2830.0,3.53354]
["bitfinex","ETHUSD",1738816192200,0.353242,2830.9,2830.3,3.5331]
["bitfinex","ETHUSD",1738816192407,3.53309,2830.4,2829.6,1.51126706]
["bitfinex","ETHUSD",1738816192710,3.53281,2830.7,2830.0,3.53356]
["bitfinex","ETHUSD",1738816194862,3.53281,2830.7,2829.9,3.53366]
["bitfinex","ETHUSD",1738816195058,3.885712,2830.9,2830.1,3.53344]
["bitfinex","ETHUSD",1738816195260,3.9211512,2830.8,2830.1,3.53344]
["bitfinex","ETHUSD",1738816195587,3.53291,2830.6,2829.9,3.53365]
["bitfinex","ETHUSD",1738816196010,3.9211512,2830.8,2829.9,3.53365]
["bitfinex","ETHUSD",1738816196178,3.9211512,2830.8,2830.1,3.53343]
["bitfinex","ETHUSD",1738816196493,3.5328,2830.7,2830.1,3.53343]
["bitfinex","ETHUSD",1738816196657,0.8234,2830.5,2829.9,3.53365]
["bitfinex","ETHUSD",1738816196859,0.8234,2830.5,2830.0,3.53356]
["bitfinex","ETHUSD",1738816197276,3.53311,2830.4,2829.7,3.53391]
["bitfinex","ETHUSD",1738816197624,3.53326,2830.3,2829.6,4.33678]
["bitfinex","ETHUSD",1738816197810,3.53342,2830.2,2829.5,4.2489223]
["bitfinex","ETHUSD",1738816198015,0.706668,2830.2,2829.5,3.53417]
["bitfinex","ETHUSD",1738816198195,3.53352,2830.1,2829.5,3.53417]
["bitfinex","ETHUSD",1738816198564,3.53371,2829.9,2829.3,4.35322]
["bitfinex","ETHUSD",1738816198763,3.53269,2830.7,2829.3,3.53444]
["bitfinex","ETHUSD",1738816199015,3.48818513,2831.0,2829.6,3.53404]
["bitfinex","ETHUSD",1738816199016,3.53296,2830.5,2829.6,3.53404]
["bitfinex","ETHUSD",1738816199181,3.53296,2830.5,2829.8,3.53371]
["bitfinex","ETHUSD",1738816199524,3.53306,2830.4,2829.8,3.53371]
["bitfinex","ETHUSD",1738816200178,3.53306,2830.4,2829.6,3.53404]
["bitfinex","ETHUSD",1738816200385,3.53319,2830.3,2829.9,0.32617393]
["bitfinex","ETHUSD",1738816200796,3.53306,2830.4,2829.9,0.32617393]
["bitfinex","ETHUSD",1738816201111,4.239649,2830.4,2829.9,0.32617393]
["bitfinex","ETHUSD",1738816201613,4.239649,2830.4,2829.7,4.37720873]
["bitfinex","ETHUSD",1738816202208,0.8234,2830.3,2829.7,0.84327873]
["bitfinex","ETHUSD",1738816202413,3.53367,2830.0,2829.7,0.84327873]
["bitfinex","ETHUSD",1738816202939,3.53367,2830.0,2829.8,0.84327873]
["bitfinex","ETHUSD",1738816203736,3.53369,2829.9,2829.8,0.84327873]
["bitfinex","ETHUSD",1738816203924,4.240426,2829.9,2829.8,0.84327873]
["bitfinex","ETHUSD",1738816204326,8.55791113,2829.9,2829.8,0.84327873]
["bitfinex","ETHUSD",1738816204651,11.55791113,2829.9,2829.8,3.06e-06]
["bitfinex","ETHUSD",1738816204833,3.53505,2828.9,2827.6,0.7725]
["bitfinex","ETHUSD",1738816205024,3.53568,2828.4,2827.6,0.7725]
["bitfinex","ETHUSD",1738816205346,3.53507,2828.8,2828.1,3.53594]
["bitfinex","ETHUSD",1738816205924,3.48818513,2828.9,2827.9,3.5361]
["bitfinex","ETHUSD",1738816206214,1.46851343,2831.5,2829.9,0.6232]
["bitfinex","ETHUSD",1738816206431,3.53235,2831.0,2830.0,0.03532661]
["bitfinex","ETHUSD",1738816206637,3.5321,2831.2,2830.1,3.53342]
["bitfinex","ETHUSD",1738816206821,3.53221,2831.1,2830.1,3.53342]
["bitfinex","ETHUSD",1738816207026,0.353235,2830.9,2830.4,3.53295]
["bitfinex","ETHUSD",1738816207226,3.53194,2831.3,2830.5,3.53293]
["bitfinex","ETHUSD",1738816207420,3.53194,2831.3,2829.9,0.65852826]
["bitfinex","ETHUSD",1738816207421,3.53194,2831.3,2830.4,3.53304]
["bitfinex","ETHUSD",1738816207836,3.53183,2831.4,2830.6,3.53279]
["bitfinex","ETHUSD",1738816208046,0.7637,2831.5,2830.7,3.53266]
["bitfinex","ETHUSD",1738816208247,4.29548,2831.5,2830.7,3.53266]
["bitfinex","ETHUSD",1738816208435,0.429548,2831.4,2830.7,3.53266]
["bitfinex","ETHUSD",1738816208726,3.53182,2831.4,2830.8,0.32563389]
["bitfinex","ETHUSD",1738816208946,3.53197,2831.3,2830.8,0.32563389]
["bitfinex","ETHUSD",1738816209145,3.53182,2831.4,2830.8,0.32563389]
["bitfinex","ETHUSD",1738816209556,3.53196,2831.3,2830.8,0.32563389]
["bitfinex","ETHUSD",1738816209773,3.53207,2831.2,2830.5,3.53293]
["bitfinex","ETHUSD",1738816209982,0.353207,2831.1,2830.5,3.53293]
["bitfinex","ETHUSD",1738816210267,3.53185,2831.4,2830.6,3.53281]
["bitfinex","ETHUSD",1738816210858,3.53185,2831.4,2830.7,0.32544653]
["bitfinex","ETHUSD",1738816211244,4.29539,2831.5,2830.7,0.32544653]
["bitfinex","ETHUSD",1738816211442,3.53197,2831.3,2830.7,0.32544653]
["bitfinex","ETHUSD",1738816211758,4.29539,2831.5,2830.6,3.53281]
["bitfinex","ETHUSD",1738816211958,0.429539,2831.4,2830.7,3.53265]
["bitfinex","ETHUSD",1738816212271,0.429539,2831.4,2830.8,3.53253]
["bitfinex","ETHUSD",1738816212478,0.429539,2831.4,2830.9,3.53244]
["bitfinex","ETHUSD",1738816212977,0.7637,2831.5,2831.0,0.32533174]
["bitfinex","ETHUSD",1738816213189,3.53219,2831.1,2831.0,0.32533174]
["bitfinex","ETHUSD",1738816213631,7.29609,2831.1,2831.0,0.32533174]
["bitfinex","ETHUSD",1738816213828,7.84609,2831.1,2831.0,0.32533174]
["bitfinex","ETHUSD",1738816214272,3.0,2830.9,2829.6,3.53398]
["bitfinex","ETHUSD",1738816214577,3.53316,2830.4,2829.6,3.53398]
["bitfinex","ETHUSD",1738816214780,3.53316,2830.4,2829.4,4.32241]
["bitfinex","ETHUSD",1738816214925,3.53316,2830.4,2829.6,3.53395]
["bitfinex","ETHUSD",1738816215131,3.53282,2830.6,2829.6,3.53395]
["bitfinex","ETHUSD",1738816215485,4.3539,2830.3,2829.6,3.53395]
["bitfinex","ETHUSD",1738816215637,0.43539,2830.2,2829.6,3.53395]
["bitfinex","ETHUSD",1738816216054,3.96873,2830.2,2829.6,3.53395]
["bitfinex","ETHUSD",1738816216253,3.96873,2830.2,2829.4,4.32241]
["bitfinex","ETHUSD",1738816216254,3.53351,2830.1,2829.4,4.32241]
["bitfinex","ETHUSD",1738816216660,3.96873,2830.2,2829.5,3.53418]
["bitfinex","ETHUSD",1738816217958,3.53345,2830.1,2829.5,3.53418]
["bitfinex","ETHUSD",1738816218161,0.396884,2830.0,2829.5,3.53418]
["bitfinex","ETHUSD",1738816218376,0.396884,2830.0,2829.6,0.32600489]
["bitfinex","ETHUSD",1738816219193,3.930534,2830.0,2829.6,0.32600489]
["bitfinex","ETHUSD",1738816219846,0.396884,2830.0,2829.6,0.32600489]
["bitfinex","ETHUSD",1738816220049,0.396884,2830.0,2829.4,4.3224]
["bitfinex","ETHUSD",1738816220451,0.396884,2830.0,2829.4,0.7881]
["bitfinex","ETHUSD",1738816220683,0.396884,2830.0,2829.5,3.53418]
["bitfinex","ETHUSD",1738816221973,0.3930334,2829.9,2829.5,3.53418]
["bitfinex","ETHUSD",1738816222283,0.3930334,2829.9,2829.4,0.7881]
["bitfinex","ETHUSD",1738816222284,3.53404,2829.7,2829.1,3.53466]
["bitfinex","ETHUSD",1738816222459,3.53407,2829.6,2829.0,0.8077]
["bitfinex","ETHUSD",1738816222660,3.53393,2829.8,2829.0,0.8077]
["bitfinex","ETHUSD",1738816222861,3.53402,2829.7,2829.1,3.53467]
["bitfinex","ETHUSD",1738816223166,3.53408,2829.6,2829.2,0.32578382]
["bitfinex","ETHUSD",1738816223476,0.353408,2829.5,2829.2,0.32578382]
["bitfinex","ETHUSD",1738816223848,3.53404,2829.7,2829.2,0.32578382]
["bitfinex","ETHUSD",1738816224060,3.53411,2829.6,2829.2,0.32578382]
["bitfinex","ETHUSD",1738816224265,4.31971,2829.6,2829.2,0.32578382]
["bitfinex","ETHUSD",1738816224508,3.53433,2829.4,2828.7,8.57831951]
["bitfinex","ETHUSD",1738816224665,3.53464,2829.2,2828.6,3.53531]
["bitfinex","ETHUSD",1738816225885,3.53464,2829.2,2828.4,3.53548]
["bitfinex","ETHUSD",1738816226073,3.53464,2829.2,2828.6,3.53528]
["bitfinex","ETHUSD",1738816226497,1.74211058,2829.5,2828.4,3.53548]
["bitfinex","ETHUSD",1738816226498,1.74211058,2829.5,2829.0,3.53481]
["bitfinex","ETHUSD",1738816226705,5.27630058,2829.5,2828.8,3.53497]
["bitfinex","ETHUSD",1738816227007,0.60619006,2829.4,2828.8,3.53497]
["bitfinex","ETHUSD",1738816227216,4.14051006,2829.4,2828.8,3.53497]
["bitfinex","ETHUSD",1738816227905,4.14051006,2829.4,2828.6,3.53527]
["bitfinex","ETHUSD",1738816228208,0.60619006,2829.4,2828.9,3.53491]
["bitfinex","ETHUSD",1738816228508,3.53446,2829.3,2828.7,3.53518]
["bitfinex","ETHUSD",1738816228698,0.94170306,2829.3,2828.7,3.53518]
["bitfinex","ETHUSD",1738816228902,0.94170306,2829.3,2828.9,3.53489]
["bitfinex","ETHUSD",1738816229100,0.94170306,2829.3,2828.7,3.53518]
["bitfinex","ETHUSD",1738816229297,3.53435,2829.4,2828.7,3.53518]
["bitfinex","ETHUSD",1738816229497,1.74211058,2829.5,2828.9,3.53494]
["bitfinex","ETHUSD",1738816229711,1.74211058,2829.5,2828.7,3.53518]
["bitfinex","ETHUSD",1738816229915,3.53452,2829.3,2828.5,3.53543]
["bitfinex","ETHUSD",1738816230215,3.53463,2829.2,2828.6,3.5353]
["bitfinex","ETHUSD",1738816230395,0.706915,2829.1,2828.6,3.5353]
["bitfinex","ETHUSD",1738816230987,4.241615,2829.1,2828.4,3.53546]
["bitfinex","ETHUSD",1738816231215,4.241615,2829.1,2828.3,4.32763]
["bitfinex","ETHUSD",1738816231216,3.53515,2828.8,2828.3,0.792]
["bitfinex","ETHUSD",1738816231376,3.53541,2828.6,2828.0,0.8037]
["bitfinex","ETHUSD",1738816231597,3.53541,2828.6,2828.0,4.33973]
["bitfinex","ETHUSD",1738816231802,4.41668106,2828.6,2828.0,4.33973]
["bitfinex","ETHUSD",1738816232033,0.88127106,2828.6,2827.8,3.53627]
["bitfinex","ETHUSD",1738816232332,4.41667106,2828.6,2828.0,3.53605]
["bitfinex","ETHUSD",1738816233930,3.53557,2828.4,2827.8,3.53627]
["bitfinex","ETHUSD",1738816234231,0.88127106,2828.6,2827.3,3.5369]
["bitfinex","ETHUSD",1738816234232,3.53598,2828.1,2827.3,3.5369]
["bitfinex","ETHUSD",1738816234915,3.53607,2828.0,2827.3,3.5369]
["bitfinex","ETHUSD",1738816235110,3.53598,2828.1,2827.3,3.5369]
["bitfinex","ETHUSD",1738816235314,3.5362,2827.9,2827.3,3.5369]
["bitfinex","ETHUSD",1738816235517,3.53598,2828.1,2827.3,3.5369]
["bitfinex","ETHUSD",1738816235711,4.325522,2828.1,2827.3,3.5369]
["bitfinex","ETHUSD",1738816235931,3.53608,2828.0,2827.3,3.5369]
["bitfinex","ETHUSD",1738816236110,3.53625,2827.9,2827.2,0.7668]
["bitfinex","ETHUSD",1738816236310,3.53625,2827.9,2827.3,3.53688]
["bitfinex","ETHUSD",1738816236636,4.325492,2828.1,2827.4,3.53679]
["bitfinex","ETHUSD",1738816237506,4.325492,2828.1,2827.5,3.53668]
["bitfinex","ETHUSD",1738816237707,0.789542,2828.1,2827.6,3.53656]
["bitfinex","ETHUSD",1738816237909,0.789542,2828.1,2827.5,3.53661]
["bitfinex","ETHUSD",1738816238717,4.325572,2828.1,2827.4,3.53679]
["bitfinex","ETHUSD",1738816239737,3.53612,2828.0,2827.3,3.53689]
["bitfinex","ETHUSD",1738816239948,0.789542,2828.1,2827.3,3.53689]
["bitfinex","ETHUSD",1738816240111,3.53632,2827.8,2827.2,4.30386]
["bitfinex","ETHUSD",1738816240310,3.53619,2827.9,2827.2,4.30386]
["bitfinex","ETHUSD",1738816240632,1.74211058,2828.0,2826.9,0.71792659]
["bitfinex","ETHUSD",1738816240838,3.5369,2827.4,2826.8,0.7638]
["bitfinex","ETHUSD",1738816241356,3.5369,2827.4,2826.5,3.5379]
["bitfinex","ETHUSD",1738816241357,3.53712,2827.2,2826.5,4.3017]
["bitfinex","ETHUSD",1738816241522,3.53712,2827.2,2826.6,3.5378]
["bitfinex","ETHUSD",1738816241720,3.5372,2827.1,2826.5,4.3017]
["bitfinex","ETHUSD",1738816241913,3.53719,2827.1,2826.5,4.3017]
["bitfinex","ETHUSD",1738816242110,4.244621,2827.1,2826.5,0.7638]
["bitfinex","ETHUSD",1738816242316,0.8261,2826.8,2826.0,3.53851]
["bitfinex","ETHUSD",1738816242538,3.5378,2826.7,2826.1,3.53843]
["bitfinex","ETHUSD",1738816243131,3.5378,2826.7,2826.0,3.53851]
["bitfinex","ETHUSD",1738816244150,6.10580058,2826.8,2826.0,3.53851]
["bitfinex","ETHUSD",1738816244714,1.74211058,2826.8,2826.5,4.31673]
["bitfinex","ETHUSD",1738816244914,3.53693,2827.4,2826.5,0.7789]
["bitfinex","ETHUSD",1738816245111,3.53693,2827.4,2826.8,3.53753]
["bitfinex","ETHUSD",1738816245313,3.53693,2827.4,2826.7,3.53757]
["bitfinex","ETHUSD",1738816245558,4.323855,2827.4,2826.7,3.53757]
["bitfinex","ETHUSD",1738816246033,4.323855,2827.4,2826.8,3.53756]
["bitfinex","ETHUSD",1738816246965,4.33232,2827.6,2826.8,3.53756]
["bitfinex","ETHUSD",1738816247492,3.5367,2827.5,2826.8,3.53756]
["bitfinex","ETHUSD",1738816247693,3.53682,2827.4,2826.8,3.53756]
["bitfinex","ETHUSD",1738816247857,3.53682,2827.4,2826.5,4.31682]
["bitfinex","ETHUSD",1738816247858,3.53689,2827.4,2826.5,4.31682]
["bitfinex","ETHUSD",1738816248058,0.8036,2827.1,2826.5,3.53792]
["bitfinex","ETHUSD",1738816248364,3.53732,2827.0,2826.4,3.53803]
["bitfinex","ETHUSD",1738816248666,3.53732,2827.0,2826.2,3.53828]
["bitfinex","ETHUSD",1738816248868,3.53803,2826.5,2825.8,4.33447]
["bitfinex","ETHUSD",1738816249076,3.53803,2826.5,2825.8,4.33443]
["bitfinex","ETHUSD",1738816249281,3.53784,2826.6,2826.0,3.53854]
["bitfinex","ETHUSD",1738816249575,3.891624,2826.6,2826.0,3.53854]
["bitfinex","ETHUSD",1738816249977,4.29284,2826.5,2825.8,4.33443]
["bitfinex","ETHUSD",1738816250571,0.7549,2826.5,2825.9,3.53866]
["bitfinex","ETHUSD",1738816251873,0.353784,2826.6,2826.1,3.53843]
["bitfinex","ETHUSD",1738816252072,4.32299,2826.8,2826.2,3.53831]
["bitfinex","ETHUSD",1738816253095,3.53791,2826.6,2826.0,3.53853]
["bitfinex","ETHUSD",1738816253762,3.53791,2826.6,2826.1,3.53844]
["bitfinex","ETHUSD",1738816254172,0.7854,2826.8,2826.2,3.53823]
["bitfinex","ETHUSD",1738816254629,1.74211058,2826.9,2825.9,0.03538118]
["bitfinex","ETHUSD",1738816254630,1.74211058,2826.9,2826.5,3.53793]
["bitfinex","ETHUSD",1738816254832,1.74211058,2826.9,2826.4,4.03695125]
["bitfinex","ETHUSD",1738816254978,1.74211058,2826.9,2826.5,3.53793]
["bitfinex","ETHUSD",1738816256182,5.27960058,2826.9,2826.3,3.53817]
["bitfinex","ETHUSD",1738816256511,1.74211058,2826.9,2826.3,3.53817]
["bitfinex","ETHUSD",1738816256718,1.74211058,2826.9,2826.6,3.53779]
["bitfinex","ETHUSD",1738816257710,4.35728,2827.6,2827.0,3.5372]
["bitfinex","ETHUSD",1738816258017,0.8207,2827.6,2827.0,3.5372]
["bitfinex","ETHUSD",1738816258806,0.8207,2827.6,2827.2,3.53706]
["bitfinex","ETHUSD",1738816259312,0.8207,2827.6,2827.0,3.5372]
["bitfinex","ETHUSD",1738816259618,4.35736,2827.6,2827.0,3.5372]
["bitfinex","ETHUSD",1738816259917,5.32093806,2827.6,2827.0,3.5372]
["bitfinex","ETHUSD",1738816260209,3.53684,2827.4,2826.8,3.53748]
["bitfinex","ETHUSD",1738816260408,0.8207,2827.6,2827.0,3.53728]
["bitfinex","ETHUSD",1738816261314,4.35738,2827.6,2827.0,3.53728]
["bitfinex","ETHUSD",1738816261515,3.53684,2827.4,2826.7,3.53759]
["bitfinex","ETHUSD",1738816261711,0.353684,2827.3,2826.7,3.53759]
["bitfinex","ETHUSD",1738816261911,0.353684,2827.3,2826.8,3.53755]
["bitfinex","ETHUSD",1738816262098,0.353684,2827.3,2826.8,7.075]
["bitfinex","ETHUSD",1738816262303,0.8207,2827.6,2826.8,3.53745]
["bitfinex","ETHUSD",1738816262504,4.35731,2827.6,2827.0,3.53722]
["bitfinex","ETHUSD",1738816263012,0.8207,2827.6,2827.0,3.53722]
["bitfinex","ETHUSD",1738816263219,3.53677,2827.5,2826.8,3.53753]
["bitfinex","ETHUSD",1738816263417,3.53677,2827.5,2826.8,3.53747]
["bitfinex","ETHUSD",1738816263795,4.35737,2827.6,2826.9,3.53736]
["bitfinex","ETHUSD",1738816263992,0.60994806,2827.5,2826.9,3.53736]
["bitfinex","ETHUSD",1738816264288,4.14664806,2827.5,2826.9,3.53736]
["bitfinex","ETHUSD",1738816264490,0.60994806,2827.5,2827.0,3.53724]
["bitfinex","ETHUSD",1738816265016,0.8207,2827.6,2827.0,3.53724]
["bitfinex","ETHUSD",1738816265017,0.8207,2827.6,2827.1,3.53717]
["bitfinex","ETHUSD",1738816265234,0.8207,2827.6,2827.0,3.53724]
["bitfinex","ETHUSD",1738816265416,0.8207,2827.6,2826.9,0.8091]
["bitfinex","ETHUSD",1738816265591,1.74211058,2827.7,2827.3,3.53683]
["bitfinex","ETHUSD",1738816265787,1.74211058,2827.7,2826.7,4.03695125]
["bitfinex","ETHUSD",1738816265988,3.53704,2827.3,2826.6,3.53773]
["bitfinex","ETHUSD",1738816266217,0.353704,2827.2,2826.6,3.53773]
["bitfinex","ETHUSD",1738816266403,0.353704,2827.2,2826.5,3.53786]
["bitfinex","ETHUSD",1738816266404,0.7764,2827.0,2826.5,3.53786]
["bitfinex","ETHUSD",1738816266987,4.31372,2827.0,2826.5,3.53786]
["bitfinex","ETHUSD",1738816267493,4.31372,2827.0,2826.1,0.71242932]
["bitfinex","ETHUSD",1738816267494,0.7764,2827.0,2826.1,0.71242932]
["bitfinex","ETHUSD",1738816267701,0.7764,2827.0,2826.1,3.53844]
["bitfinex","ETHUSD",1738816267702,3.53778,2826.7,2826.1,3.53844]
["bitfinex","ETHUSD",1738816268325,4.245302,2826.7,2825.9,1.49229383]
["bitfinex","ETHUSD",1738816268493,4.245302,2826.7,2825.9,0.70599383]
["bitfinex","ETHUSD",1738816268688,4.245302,2826.7,2826.0,3.53848]
["bitfinex","ETHUSD",1738816269155,4.245302,2826.7,2826.1,3.53843]
["bitfinex","ETHUSD",1738816269427,0.707522,2826.7,2826.3,3.53815]
["bitfinex","ETHUSD",1738816269588,3.53744,2826.9,2826.3,3.53815]
["bitfinex","ETHUSD",1738816270011,4.31382,2827.0,2826.3,3.53815]
["bitfinex","ETHUSD",1738816270224,0.7764,2827.0,2826.5,3.53789]
["bitfinex","ETHUSD",1738816270434,0.7764,2827.0,2826.3,8.40635125]
["bitfinex","ETHUSD",1738816270605,4.31372,2827.0,2826.4,3.53804]
["bitfinex","ETHUSD",1738816270811,3.53768,2826.8,2826.1,3.53839]
["bitfinex","ETHUSD",1738816271025,3.53768,2826.8,2826.2,3.53827]
["bitfinex","ETHUSD",1738816271232,3.53782,2826.6,2825.9,3.53864]
["bitfinex","ETHUSD",1738816271398,3.53782,2826.6,2826.0,3.53857]
["bitfinex","ETHUSD",1738816271938,3.53782,2826.6,2825.9,3.53864]
["bitfinex","ETHUSD",1738816272121,3.968532,2826.5,2825.9,3.53864]
["bitfinex","ETHUSD",1738816272601,3.53808,2826.4,2825.7,11.94600125]
["bitfinex","ETHUSD",1738816272797,3.53808,2826.4,2825.7,11.11470125]
["bitfinex","ETHUSD",1738816273000,3.53808,2826.4,2825.7,3.53885]
["bitfinex","ETHUSD",1738816273333,4.35522,2826.3,2825.7,3.53885]
["bitfinex","ETHUSD",1738816273533,3.53833,2826.2,2825.6,3.53904]
["bitfinex","ETHUSD",1738816273834,3.53876,2825.9,2825.2,3.53953]
["bitfinex","ETHUSD",1738816274225,3.53876,2825.9,2825.0,3.53976]
["bitfinex","ETHUSD",1738816274415,3.53895,2825.7,2825.0,3.53976]
["bitfinex","ETHUSD",1738816274617,0.817,2825.6,2825.0,3.53976]
["bitfinex","ETHUSD",1738816275134,4.35608,2825.6,2825.0,3.53976]
["bitfinex","ETHUSD",1738816275332,4.35608,2825.6,2824.8,3.54002]
["bitfinex","ETHUSD",1738816275333,3.53921,2825.5,2824.8,3.54002]
["bitfinex","ETHUSD",1738816275533,1.606503,2825.6,2825.0,3.53972]
["bitfinex","ETHUSD",1738816276045,0.817,2825.6,2825.2,3.53945]
["bitfinex","ETHUSD",1738816276939,0.817,2825.6,2824.9,0.0353931]
["bitfinex","ETHUSD",1738816277105,1.74211058,2826.2,2824.9,0.0353931]
["bitfinex","ETHUSD",1738816277106,1.74211058,2826.2,2825.8,3.5387]
["bitfinex","ETHUSD",1738816277306,1.74211058,2826.2,2826.0,3.53847]
["bitfinex","ETHUSD",1738816277612,3.53771,2826.7,2826.0,3.53847]
["bitfinex","ETHUSD",1738816277613,3.53784,2826.6,2826.0,3.53847]
["bitfinex","ETHUSD",1738816277825,3.53796,2826.5,2825.8,3.53879]
["bitfinex","ETHUSD",1738816278024,0.7596,2826.3,2825.6,3.53902]
["bitfinex","ETHUSD",1738816278338,0.7596,2826.3,2825.7,3.53884]
["bitfinex","ETHUSD",1738816278339,4.29779,2826.3,2825.7,3.53884]
["bitfinex","ETHUSD",1738816278533,4.29779,2826.3,2825.4,3.53927]
["bitfinex","ETHUSD",1738816278735,3.53853,2826.1,2825.4,3.53927]
["bitfinex","ETHUSD",1738816278934,3.53832,2826.2,2825.4,3.53927]
["bitfinex","ETHUSD",1738816279237,0.7596,2826.3,2825.7,3.53893]
["bitfinex","ETHUSD",1738816279540,3.7596,2826.3,2825.7,3.53893]
["bitfinex","ETHUSD",1738816279839,0.7596,2826.3,2825.9,3.53865]
["bitfinex","ETHUSD",1738816280213,0.7596,2826.3,2826.0,3.53855]
["bitfinex","ETHUSD",1738816280518,1.242504,2826.6,2826.1,3.53839]
["bitfinex","ETHUSD",1738816280739,0.8117,2826.6,2826.1,3.53839]
["bitfinex","ETHUSD",1738816281649,0.8117,2826.6,2825.9,3.53865]
["bitfinex","ETHUSD",1738816281847,4.34953,2826.6,2825.9,3.53865]
["bitfinex","ETHUSD",1738816282143,4.34953,2826.6,2825.7,3.53891]
["bitfinex","ETHUSD",1738816282340,7.07628,2826.4,2825.7,3.53891]
["bitfinex","ETHUSD",1738816282637,7.07628,2826.4,2825.5,3.53918]
["bitfinex","ETHUSD",1738816282638,4.326888,2826.4,2825.5,3.53918]
["bitfinex","ETHUSD",1738816282826,0.8209,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1738816283033,4.3591,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1738816283946,0.8209,2826.3,2825.8,3.5388]
["bitfinex","ETHUSD",1738816284249,0.8209,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1738816284543,1.19037756,2826.3,2825.8,3.5388]
["bitfinex","ETHUSD",1738816284848,0.8209,2826.3,2825.8,3.5388]
["bitfinex","ETHUSD",1738816287442,0.8209,2826.3,2825.6,3.53905]
["bitfinex","ETHUSD",1738816287443,4.35914,2826.3,2825.7,3.53892]
["bitfinex","ETHUSD",1738816287647,3.53844,2826.1,2825.5,3.53911]
["bitfinex","ETHUSD",1738816288051,0.61012506,2826.2,2825.6,3.53905]
["bitfinex","ETHUSD",1738816288349,0.7634,2825.3,2824.6,3.54026]
["bitfinex","ETHUSD",1738816288513,3.5396,2825.2,2824.6,3.54026]
["bitfinex","ETHUSD",1738816289212,3.5396,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1738816289610,3.5396,2825.2,2824.6,3.54027]
["bitfinex","ETHUSD",1738816289813,2.50551058,2825.3,2824.6,3.54027]
["bitfinex","ETHUSD",1738816290016,2.50551058,2825.3,2825.0,3.53972]
["bitfinex","ETHUSD",1738816290215,1.74211058,2825.3,2825.0,3.53972]
["bitfinex","ETHUSD",1738816290415,1.74211058,2825.3,2824.6,3.54026]
["bitfinex","ETHUSD",1738816290614,1.74211058,2825.3,2824.9,3.53994]
["bitfinex","ETHUSD",1738816291071,1.74211058,2825.3,2825.0,3.53978]
["bitfinex","ETHUSD",1738816291219,1.74211058,2825.3,2825.2,3.53957]
["bitfinex","ETHUSD",1738816291415,0.7634,2825.5,2825.2,3.53957]
["bitfinex","ETHUSD",1738816291720,0.7634,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1738816291920,0.7634,2825.5,2825.1,3.53967]
["bitfinex","ETHUSD",1738816292365,0.7634,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1738816292676,2.50551058,2825.5,2824.6,3.54026]
["bitfinex","ETHUSD",1738816292819,3.53956,2825.3,2824.6,3.54026]
["bitfinex","ETHUSD",1738816293013,0.25055106,2825.4,2824.6,3.54026]
["bitfinex","ETHUSD",1738816293219,0.25055106,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1738816294754,2.50551058,2825.5,2825.0,3.53972]
["bitfinex","ETHUSD",1738816294953,6.04470058,2825.5,2824.9,3.53994]
["bitfinex","ETHUSD",1738816295130,6.04470058,2825.5,2824.8,3.54004]
["bitfinex","ETHUSD",1738816295337,3.53932,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1738816296096,3.53946,2825.3,2824.6,3.54028]
["bitfinex","ETHUSD",1738816296237,3.53971,2825.1,2824.4,3.54052]
["bitfinex","ETHUSD",1738816296438,1.74211058,2825.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738816296691,1.74211058,2825.5,2825.0,3.53982]
["bitfinex","ETHUSD",1738816296976,1.74211058,2825.5,2825.0,3.53973]
["bitfinex","ETHUSD",1738816297182,1.74211058,2825.5,2825.1,3.5396]
["bitfinex","ETHUSD",1738816297478,1.74211058,2825.5,2825.2,3.53957]
["bitfinex","ETHUSD",1738816297775,1.74211058,2825.5,2825.3,3.53943]
["bitfinex","ETHUSD",1738816297978,1.74211058,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738816298551,1.74211058,2825.5,2825.2,3.53957]
["bitfinex","ETHUSD",1738816299140,1.74211058,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1738816299339,1.74211058,2825.5,2825.0,3.53971]
["bitfinex","ETHUSD",1738816299535,2.54851058,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1738816300373,2.54851058,2825.5,2825.0,3.53971]
["bitfinex","ETHUSD",1738816300778,3.15725864,2825.5,2824.8,3.54004]
["bitfinex","ETHUSD",1738816300981,6.69645864,2825.5,2824.9,3.53992]
["bitfinex","ETHUSD",1738816301485,6.69645864,2825.5,2824.8,3.54004]
["bitfinex","ETHUSD",1738816301717,0.66964586,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1738816302156,0.66964586,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1738816302157,4.20908586,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1738816302484,0.66964586,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1738816302685,4.20897586,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1738816302856,4.56918864,2825.3,2824.7,3.54014]
["bitfinex","ETHUSD",1738816303052,4.56918864,2825.3,2824.6,3.54027]
["bitfinex","ETHUSD",1738816303270,1.02966864,2825.3,2824.8,3.54006]
["bitfinex","ETHUSD",1738816303841,1.02966864,2825.3,2824.7,3.54018]
["bitfinex","ETHUSD",1738816304037,3.53935,2825.4,2824.7,3.54018]
["bitfinex","ETHUSD",1738816304279,3.53935,2825.4,2824.9,3.53993]
["bitfinex","ETHUSD",1738816304786,3.53946,2825.3,2824.7,3.54018]
["bitfinex","ETHUSD",1738816304991,4.31558,2825.2,2824.3,3.54059]
["bitfinex","ETHUSD",1738816305159,3.53987,2825.0,2824.3,3.54059]
["bitfinex","ETHUSD",1738816305485,8.209246,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1738816305687,3.53985,2825.0,2824.3,3.54059]
["bitfinex","ETHUSD",1738816305992,3.5397,2825.1,2824.5,3.54042]
["bitfinex","ETHUSD",1738816306187,0.8209276,2825.0,2824.5,3.54042]
["bitfinex","ETHUSD",1738816308071,0.7535,2824.7,2824.1,3.54093]
["bitfinex","ETHUSD",1738816308387,0.7535,2824.3,2823.7,4.2404651]
["bitfinex","ETHUSD",1738816308594,0.7535,2824.3,2823.7,3.54145]
["bitfinex","ETHUSD",1738816308595,0.429417,2824.2,2823.7,3.54145]
["bitfinex","ETHUSD",1738816309286,0.7535,2824.3,2823.7,3.54145]
["bitfinex","ETHUSD",1738816311206,4.36803,2824.1,2823.5,3.54165]
["bitfinex","ETHUSD",1738816311403,3.54119,2824.0,2823.3,3.5419]
["bitfinex","ETHUSD",1738816311564,0.61103006,2823.9,2823.3,3.5419]
["bitfinex","ETHUSD",1738816311964,0.61103006,2823.9,2823.4,3.5418]
["bitfinex","ETHUSD",1738816312701,2.56911058,2824.1,2823.3,3.5419]
["bitfinex","ETHUSD",1738816312901,2.56911058,2824.1,2823.5,3.54159]
["bitfinex","ETHUSD",1738816313203,2.56911058,2824.1,2823.3,3.5419]
["bitfinex","ETHUSD",1738816313204,3.54121,2823.9,2823.3,3.5419]
["bitfinex","ETHUSD",1738816313364,4.36346,2823.8,2823.0,3.54226]
["bitfinex","ETHUSD",1738816313564,4.36346,2823.8,2823.2,3.54199]
["bitfinex","ETHUSD",1738816313867,0.436346,2823.7,2823.2,3.54199]
["bitfinex","ETHUSD",1738816314065,0.436346,2823.7,2822.7,0.771]
["bitfinex","ETHUSD",1738816314260,0.8221,2823.8,2823.5,3.5417]
["bitfinex","ETHUSD",1738816314500,0.8221,2823.8,2823.4,3.54181]
["bitfinex","ETHUSD",1738816314876,0.8221,2823.8,2823.3,3.54193]
["bitfinex","ETHUSD",1738816316508,2.51721058,2824.1,2823.6,3.54156]
["bitfinex","ETHUSD",1738816316710,2.51721058,2824.1,2823.8,3.54131]
["bitfinex","ETHUSD",1738816318197,0.7751,2824.1,2823.8,3.54131]
["bitfinex","ETHUSD",1738816318493,1.20668,2824.1,2823.6,3.54148]
["bitfinex","ETHUSD",1738816318700,4.31606,2824.1,2823.6,3.54148]
["bitfinex","ETHUSD",1738816318895,4.31606,2824.1,2823.4,3.54174]
["bitfinex","ETHUSD",1738816320191,3.54124,2823.9,2823.1,3.54212]
["bitfinex","ETHUSD",1738816320388,0.8028,2823.8,2823.1,3.54212]
["bitfinex","ETHUSD",1738816321102,0.7882,2823.6,2822.7,3.54268]
["bitfinex","ETHUSD",1738816321323,4.32981,2823.6,2822.5,0.72431287]
["bitfinex","ETHUSD",1738816321476,0.7882,2823.6,2823.1,3.5422]
["bitfinex","ETHUSD",1738816322175,4.32979,2823.6,2822.9,3.5424]
["bitfinex","ETHUSD",1738816323278,3.54171,2823.5,2822.9,3.5424]
["bitfinex","ETHUSD",1738816323480,4.3302,2823.3,2822.7,3.54265]
["bitfinex","ETHUSD",1738816323795,3.54209,2823.2,2822.5,7.81008287]
["bitfinex","ETHUSD",1738816324100,3.54209,2823.2,2822.6,3.5428]
["bitfinex","ETHUSD",1738816324311,0.7882,2823.3,2822.8,3.54254]
["bitfinex","ETHUSD",1738816324676,0.7882,2823.3,2822.9,3.54244]
["bitfinex","ETHUSD",1738816325075,0.7882,2823.3,2823.0,3.54222]
["bitfinex","ETHUSD",1738816325888,0.7807,2823.6,2822.6,0.58542226]
["bitfinex","ETHUSD",1738816326091,0.7807,2823.6,2823.3,3.54183]
["bitfinex","ETHUSD",1738816326293,0.7991,2823.9,2823.1,4.04385438]
["bitfinex","ETHUSD",1738816326489,0.7991,2824.4,2823.8,3.54122]
["bitfinex","ETHUSD",1738816326696,4.33978,2824.4,2823.8,3.54122]
["bitfinex","ETHUSD",1738816326903,3.5407,2824.3,2823.6,3.54157]
["bitfinex","ETHUSD",1738816327512,3.54082,2824.2,2823.6,3.54157]
["bitfinex","ETHUSD",1738816327712,0.708152,2824.1,2823.6,3.54157]
["bitfinex","ETHUSD",1738816327913,0.708152,2824.1,2823.7,3.54144]
["bitfinex","ETHUSD",1738816328113,3.7991,2824.4,2823.8,3.5413]
["bitfinex","ETHUSD",1738816328424,0.7991,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1738816329420,0.7991,2824.4,2823.8,3.5413]
["bitfinex","ETHUSD",1738816329709,0.7991,2824.4,2823.9,3.54117]
["bitfinex","ETHUSD",1738816329910,0.7991,2824.4,2824.1,3.54092]
["bitfinex","ETHUSD",1738816330283,0.7991,2824.4,2823.8,3.54129]
["bitfinex","ETHUSD",1738816330483,0.7991,2824.4,2823.7,3.54143]
["bitfinex","ETHUSD",1738816330795,0.7991,2824.4,2823.9,3.54116]
["bitfinex","ETHUSD",1738816330998,1.233057,2824.4,2823.9,3.54116]
["bitfinex","ETHUSD",1738816331179,0.7991,2824.4,2823.9,3.54116]
["bitfinex","ETHUSD",1738816331711,0.7991,2824.4,2823.7,3.54142]
["bitfinex","ETHUSD",1738816331921,0.7991,2824.4,2823.8,3.54126]
["bitfinex","ETHUSD",1738816332718,0.7991,2824.4,2823.9,3.54113]
["bitfinex","ETHUSD",1738816333088,0.7826,2824.7,2823.9,3.99655086]
["bitfinex","ETHUSD",1738816333292,0.7826,2824.7,2824.5,3.54043]
["bitfinex","ETHUSD",1738816333918,0.7826,2825.1,2824.5,3.54035]
["bitfinex","ETHUSD",1738816334096,0.73222,2825.0,2824.6,3.5403]
["bitfinex","ETHUSD",1738816334505,0.73222,2825.0,2824.5,3.54035]
["bitfinex","ETHUSD",1738816334902,0.7826,2825.1,2824.5,3.54035]
["bitfinex","ETHUSD",1738816335101,4.3224,2825.1,2824.5,3.54035]
["bitfinex","ETHUSD",1738816336853,0.7826,2825.1,2824.6,3.5403]
["bitfinex","ETHUSD",1738816337026,0.831,2825.4,2825.0,3.53982]
["bitfinex","ETHUSD",1738816337591,1.2141,2825.4,2824.3,0.7914]
["bitfinex","ETHUSD",1738816337792,3.53947,2825.3,2824.6,3.54023]
["bitfinex","ETHUSD",1738816338325,1.2141,2825.4,2824.9,3.53984]
["bitfinex","ETHUSD",1738816338524,0.831,2825.4,2824.9,3.53984]
["bitfinex","ETHUSD",1738816339092,0.831,2825.4,2825.0,3.53981]
["bitfinex","ETHUSD",1738816340726,0.831,2825.8,2825.1,3.53959]
["bitfinex","ETHUSD",1738816340926,4.36984,2825.8,2825.1,3.53959]
["bitfinex","ETHUSD",1738816341128,4.36984,2825.8,2825.2,3.53953]
["bitfinex","ETHUSD",1738816341315,0.790858,2825.7,2825.2,3.53953]
["bitfinex","ETHUSD",1738816341921,0.790858,2825.7,2825.1,3.53959]
["bitfinex","ETHUSD",1738816342117,0.790858,2825.7,2825.2,3.53954]
["bitfinex","ETHUSD",1738816342321,3.5391,2825.6,2825.0,3.53981]
["bitfinex","ETHUSD",1738816342627,0.4329958,2825.5,2825.1,3.53966]
["bitfinex","ETHUSD",1738816342830,0.790858,2825.7,2825.1,3.53966]
["bitfinex","ETHUSD",1738816343831,0.790858,2825.7,2825.1,7.07927]
["bitfinex","ETHUSD",1738816344227,3.5394,2825.4,2824.7,3.54018]
["bitfinex","ETHUSD",1738816344429,0.7914,2825.3,2824.8,3.53997]
["bitfinex","ETHUSD",1738816344637,0.7914,2825.3,2824.4,3.54045]
["bitfinex","ETHUSD",1738816344638,3.97276,2825.2,2824.4,3.54045]
["bitfinex","ETHUSD",1738816344929,4.36687,2825.1,2824.4,3.54045]
["bitfinex","ETHUSD",1738816345312,0.8271,2825.1,2824.5,3.54044]
["bitfinex","ETHUSD",1738816345510,0.8271,2825.1,2824.3,4.2398997]
["bitfinex","ETHUSD",1738816345710,0.8271,2825.1,2824.8,3.54004]
["bitfinex","ETHUSD",1738816346102,0.8271,2825.1,2824.8,3.54]
["bitfinex","ETHUSD",1738816346401,3.53916,2825.6,2824.9,3.53991]
["bitfinex","ETHUSD",1738816346634,0.353916,2825.5,2824.9,3.53991]
["bitfinex","ETHUSD",1738816346801,3.53942,2825.4,2824.8,3.54]
["bitfinex","ETHUSD",1738816347008,3.893136,2825.5,2824.6,3.54029]
["bitfinex","ETHUSD",1738816347009,4.35536,2825.3,2824.6,3.54029]
["bitfinex","ETHUSD",1738816347319,4.35536,2825.3,2824.4,3.54052]
["bitfinex","ETHUSD",1738816347320,3.53957,2825.2,2824.4,3.54052]
["bitfinex","ETHUSD",1738816347519,3.5395,2825.3,2824.4,3.54052]
["bitfinex","ETHUSD",1738816347695,3.53976,2825.1,2824.5,3.54044]
["bitfinex","ETHUSD",1738816348637,3.53976,2825.1,2824.6,3.5403]
["bitfinex","ETHUSD",1738816349144,1.16985,2825.2,2824.6,3.5403]
["bitfinex","ETHUSD",1738816350015,1.16985,2825.2,2824.3,0.6992997]
["bitfinex","ETHUSD",1738816350313,1.16985,2825.2,2824.6,3.54023]
["bitfinex","ETHUSD",1738816350637,1.16985,2825.2,2824.6,7.08046]
["bitfinex","ETHUSD",1738816350936,1.16985,2825.2,2824.7,3.54019]
["bitfinex","ETHUSD",1738816351136,0.8159,2825.2,2824.7,3.54019]
["bitfinex","ETHUSD",1738816352528,0.8159,2825.2,2824.7,3.54016]
["bitfinex","ETHUSD",1738816353114,0.8159,2825.2,2824.7,3.0]
["bitfinex","ETHUSD",1738816353339,0.8159,2825.2,2824.3,0.6992997]
["bitfinex","ETHUSD",1738816353340,0.8272,2825.6,2825.0,3.53978]
["bitfinex","ETHUSD",1738816353544,4.36627,2825.6,2824.8,3.54002]
["bitfinex","ETHUSD",1738816353715,0.436627,2825.5,2824.8,3.54002]
["bitfinex","ETHUSD",1738816353918,0.436627,2825.5,2824.6,3.54026]
["bitfinex","ETHUSD",1738816353919,0.7593,2825.4,2824.6,3.54024]
["bitfinex","ETHUSD",1738816354116,0.7593,2825.3,2824.6,3.54024]
["bitfinex","ETHUSD",1738816354440,0.7593,2825.3,2824.7,3.54019]
["bitfinex","ETHUSD",1738816355141,0.7593,2825.3,2824.8,3.53998]
["bitfinex","ETHUSD",1738816355316,0.7593,2825.3,2824.6,3.54024]
["bitfinex","ETHUSD",1738816355518,0.7593,2825.3,2824.7,3.54018]
["bitfinex","ETHUSD",1738816356139,0.7593,2825.3,2824.6,3.54024]
["bitfinex","ETHUSD",1738816356338,1.189158,2825.3,2824.8,3.54006]
["bitfinex","ETHUSD",1738816357053,0.7593,2825.3,2825.0,3.53981]
["bitfinex","ETHUSD",1738816358304,0.7593,2825.3,2825.0,7.07955]
["bitfinex","ETHUSD",1738816358607,0.804,2825.8,2825.0,3.53974]
["bitfinex","ETHUSD",1738816358813,3.53906,2825.7,2825.0,3.53981]
["bitfinex","ETHUSD",1738816359113,0.434306,2825.6,2825.0,3.53981]
["bitfinex","ETHUSD",1738816359439,0.804,2825.5,2824.8,3.53998]
["bitfinex","ETHUSD",1738816359906,0.804,2825.4,2824.7,3.54017]
["bitfinex","ETHUSD",1738816360112,0.804,2825.4,2824.6,3.54027]
["bitfinex","ETHUSD",1738816360306,0.804,2825.2,2824.4,3.54054]
["bitfinex","ETHUSD",1738816360535,4.34364,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1738816360717,0.804,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1738816361237,0.804,2825.2,2824.4,3.54054]
["bitfinex","ETHUSD",1738816361238,0.804,2825.2,2824.6,3.54031]
["bitfinex","ETHUSD",1738816362361,3.53973,2825.1,2824.3,0.6992997]
["bitfinex","ETHUSD",1738816362560,1.157973,2825.0,2824.3,0.6992997]
["bitfinex","ETHUSD",1738816362845,1.157973,2825.0,2824.4,3.54056]
["bitfinex","ETHUSD",1738816363011,0.804,2825.0,2824.5,3.54043]
["bitfinex","ETHUSD",1738816363613,0.804,2825.0,2824.4,3.54056]
["bitfinex","ETHUSD",1738816364049,0.804,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1738816365749,0.804,2825.0,2824.4,3.54056]
["bitfinex","ETHUSD",1738816365916,0.804,2825.0,2824.3,0.6992997]
["bitfinex","ETHUSD",1738816365917,0.804,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1738816367958,0.804,2825.0,2824.4,3.54055]
["bitfinex","ETHUSD",1738816368141,1.238377,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1738816369544,1.238377,2825.0,2824.3,7.7805697]
["bitfinex","ETHUSD",1738816369744,1.238377,2825.0,2824.4,3.54055]
["bitfinex","ETHUSD",1738816370056,1.238377,2825.0,2824.4,3.54047]
["bitfinex","ETHUSD",1738816370258,0.4778077,2824.9,2824.4,3.54047]
["bitfinex","ETHUSD",1738816371896,0.804,2825.0,2824.3,4.2398997]
["bitfinex","ETHUSD",1738816372175,0.805,2824.8,2824.3,0.6992997]
["bitfinex","ETHUSD",1738816372464,0.805,2824.5,2823.3,4.00155086]
["bitfinex","ETHUSD",1738816372666,4.34554,2824.5,2823.8,3.54121]
["bitfinex","ETHUSD",1738816372865,0.78859,2824.4,2823.8,3.54121]
["bitfinex","ETHUSD",1738816373356,0.8152,2824.3,2823.4,6.54181]
["bitfinex","ETHUSD",1738816373538,0.8152,2824.3,2823.7,3.54144]
["bitfinex","ETHUSD",1738816374153,0.8152,2824.3,2823.6,3.54146]
["bitfinex","ETHUSD",1738816374354,0.8152,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1738816375675,0.8152,2824.3,2823.6,7.08293]
["bitfinex","ETHUSD",1738816375879,0.8152,2824.3,2823.6,3.54146]
["bitfinex","ETHUSD",1738816376171,0.8152,2824.3,2823.9,3.54112]
["bitfinex","ETHUSD",1738816376729,0.8152,2824.3,2823.7,3.54145]
["bitfinex","ETHUSD",1738816377015,0.8152,2824.3,2823.7,3.57686157]
["bitfinex","ETHUSD",1738816377148,0.8152,2824.3,2823.9,3.54111]
["bitfinex","ETHUSD",1738816379176,0.7903,2824.7,2823.9,3.54111]
["bitfinex","ETHUSD",1738816379373,0.7903,2824.7,2824.1,3.54086]
["bitfinex","ETHUSD",1738816379735,0.7903,2824.7,2824.1,3.54085]
["bitfinex","ETHUSD",1738816379948,0.7903,2824.7,2824.3,3.54069]
["bitfinex","ETHUSD",1738816380153,0.7903,2824.7,2824.4,3.54047]
["bitfinex","ETHUSD",1738816380352,0.7903,2824.7,2824.4,3.54057]
["bitfinex","ETHUSD",1738816380752,0.8016,2825.0,2824.4,3.54057]
["bitfinex","ETHUSD",1738816380988,4.34194,2824.6,2823.9,6.54108]
["bitfinex","ETHUSD",1738816381788,3.54054,2824.5,2823.8,3.5413]
["bitfinex","ETHUSD",1738816383323,3.54054,2824.5,2823.9,3.54118]
["bitfinex","ETHUSD",1738816383622,0.7749,2824.4,2823.9,3.54118]
["bitfinex","ETHUSD",1738816384493,0.7749,2824.4,2823.4,3.71572687]
["bitfinex","ETHUSD",1738816384705,1.206439,2824.4,2823.8,3.54124]
["bitfinex","ETHUSD",1738816384909,1.206439,2824.4,2823.8,7.08246]
["bitfinex","ETHUSD",1738816385322,1.206439,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1738816385679,0.7749,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1738816386088,0.7749,2824.4,2824.0,3.54098]
["bitfinex","ETHUSD",1738816386524,0.7749,2824.4,2824.2,3.54071]
["bitfinex","ETHUSD",1738816386693,0.8025,2824.8,2824.2,3.54071]
["bitfinex","ETHUSD",1738816386895,1.280147,2824.8,2823.8,0.8195]
["bitfinex","ETHUSD",1738816387094,4.34267,2824.8,2824.1,3.54091]
["bitfinex","ETHUSD",1738816388812,4.34267,2824.8,2824.2,3.5408]
["bitfinex","ETHUSD",1738816389019,0.8025,2824.8,2824.2,7.08153]
["bitfinex","ETHUSD",1738816389199,0.8025,2824.8,2824.2,7.08146]
["bitfinex","ETHUSD",1738816389399,0.8025,2824.8,2824.2,3.54073]
["bitfinex","ETHUSD",1738816389599,0.8025,2824.8,2824.4,3.54049]
["bitfinex","ETHUSD",1738816389899,0.8083,2825.2,2824.6,3.54023]
["bitfinex","ETHUSD",1738816390086,1.24308,2825.2,2824.6,3.54023]
["bitfinex","ETHUSD",1738816390287,4.78268,2825.2,2824.4,3.54047]
["bitfinex","ETHUSD",1738816391131,4.78268,2825.2,2824.1,3.0]
["bitfinex","ETHUSD",1738816391325,1.24308,2825.2,2824.5,3.54036]
["bitfinex","ETHUSD",1738816391529,0.478258,2825.1,2824.5,3.54036]
["bitfinex","ETHUSD",1738816391831,0.478258,2825.1,2824.6,3.54032]
["bitfinex","ETHUSD",1738816392328,0.478258,2825.1,2824.5,3.54035]
["bitfinex","ETHUSD",1738816392329,0.478258,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1738816393341,0.8083,2825.2,2824.7,3.54015]
["bitfinex","ETHUSD",1738816393702,0.8083,2825.2,2824.8,3.53995]
["bitfinex","ETHUSD",1738816394423,0.8083,2825.2,2824.7,3.54009]
["bitfinex","ETHUSD",1738816394791,0.8083,2825.2,2824.8,3.53999]
["bitfinex","ETHUSD",1738816396531,0.8083,2825.2,2824.6,3.54026]
["bitfinex","ETHUSD",1738816396694,0.8083,2825.2,2824.7,3.54019]
["bitfinex","ETHUSD",1738816396894,0.434776,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1738816397325,0.434776,2825.1,2824.6,3.54026]
["bitfinex","ETHUSD",1738816397823,0.434776,2825.1,2824.5,3.54037]
["bitfinex","ETHUSD",1738816398124,0.434776,2825.1,2824.6,3.54031]
["bitfinex","ETHUSD",1738816399238,0.434776,2825.1,2824.8,3.54004]
["bitfinex","ETHUSD",1738816399556,0.8083,2825.2,2824.6,3.54022]
["bitfinex","ETHUSD",1738816399851,0.8083,2825.2,2824.6,3.54021]
["bitfinex","ETHUSD",1738816400062,0.8083,2825.2,2824.7,3.54019]
["bitfinex","ETHUSD",1738816400266,0.8083,2825.2,2824.6,3.54021]
["bitfinex","ETHUSD",1738816400452,0.8076,2824.9,2824.3,3.54066]
["bitfinex","ETHUSD",1738816400658,0.8076,2825.0,2824.1,0.69365306]
["bitfinex","ETHUSD",1738816400853,3.54028,2824.7,2824.1,0.69365306]
["bitfinex","ETHUSD",1738816401025,4.34792,2824.6,2824.0,3.54098]
["bitfinex","ETHUSD",1738816401226,0.78882,2824.5,2824.0,3.54098]
["bitfinex","ETHUSD",1738816402276,0.8066,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1738816402631,0.8066,2824.4,2823.8,3.5413]
["bitfinex","ETHUSD",1738816402823,0.8066,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1738816403581,3.54063,2824.4,2823.7,3.54143]
["bitfinex","ETHUSD",1738816403757,1.239545,2824.3,2823.8,3.54129]
["bitfinex","ETHUSD",1738816404575,1.239545,2824.3,2823.7,3.54143]
["bitfinex","ETHUSD",1738816404754,1.239545,2824.3,2823.8,3.54132]
["bitfinex","ETHUSD",1738816405135,0.8066,2824.3,2823.8,3.54132]
["bitfinex","ETHUSD",1738816405971,0.8066,2824.3,2823.7,3.54136]
["bitfinex","ETHUSD",1738816406169,0.8066,2824.3,2823.8,3.54127]
["bitfinex","ETHUSD",1738816409171,0.8066,2824.3,2823.7,3.54136]
["bitfinex","ETHUSD",1738816409338,0.8066,2824.3,2824.0,3.54106]
["bitfinex","ETHUSD",1738816409673,0.8066,2824.3,2823.9,3.54111]
["bitfinex","ETHUSD",1738816410287,0.8066,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1738816410438,0.8066,2824.3,2824.0,3.54095]
["bitfinex","ETHUSD",1738816410839,0.8066,2824.3,2823.9,3.54118]
["bitfinex","ETHUSD",1738816411240,4.782106,2824.3,2823.6,3.54154]
["bitfinex","ETHUSD",1738816411441,3.54098,2824.1,2823.5,3.54158]
["bitfinex","ETHUSD",1738816411674,0.7702,2824.0,2823.5,3.54158]
["bitfinex","ETHUSD",1738816411978,0.7702,2824.0,2822.9,0.8033]
["bitfinex","ETHUSD",1738816412274,4.30238,2823.6,2823.0,3.54233]
["bitfinex","ETHUSD",1738816412459,0.7608,2823.6,2823.0,3.54233]
["bitfinex","ETHUSD",1738816412875,0.7608,2823.6,2823.1,3.54219]
["bitfinex","ETHUSD",1738816413545,3.54082,2824.2,2822.3,7.59762086]
["bitfinex","ETHUSD",1738816413546,4.30143,2823.4,2822.3,7.59762086]
["bitfinex","ETHUSD",1738816413744,3.5421,2823.2,2822.5,3.54287]
["bitfinex","ETHUSD",1738816413978,0.7596,2823.1,2822.5,3.54287]
["bitfinex","ETHUSD",1738816414498,0.7596,2823.1,2822.6,3.54282]
["bitfinex","ETHUSD",1738816415270,0.7596,2823.1,2822.7,3.54266]
["bitfinex","ETHUSD",1738816417291,0.7596,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1738816417498,0.430168,2823.0,2822.5,3.54287]
["bitfinex","ETHUSD",1738816417662,0.430168,2823.0,2822.6,3.54281]
["bitfinex","ETHUSD",1738816417868,0.7596,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1738816419493,0.7596,2823.1,2822.7,3.54268]
["bitfinex","ETHUSD",1738816419710,0.7596,2823.1,2822.5,3.54287]
["bitfinex","ETHUSD",1738816419711,3.54137,2823.8,2823.0,3.54233]
["bitfinex","ETHUSD",1738816419909,0.7861,2823.4,2823.0,3.54233]
["bitfinex","ETHUSD",1738816420090,0.43278,2823.3,2823.0,3.54233]
["bitfinex","ETHUSD",1738816420290,0.43278,2823.3,2822.8,3.54246]
["bitfinex","ETHUSD",1738816420527,0.7861,2823.2,2822.8,3.54246]
["bitfinex","ETHUSD",1738816420733,0.7861,2823.2,2822.9,3.54243]
["bitfinex","ETHUSD",1738816422311,0.7861,2823.2,2822.9,7.08477]
["bitfinex","ETHUSD",1738816422523,0.7861,2823.2,2822.9,3.54234]
["bitfinex","ETHUSD",1738816422891,0.7804,2823.7,2823.1,3.5422]
["bitfinex","ETHUSD",1738816423093,1.134538,2823.7,2823.2,3.54204]
["bitfinex","ETHUSD",1738816423438,0.7804,2823.7,2823.4,3.54175]
["bitfinex","ETHUSD",1738816423624,0.7679,2824.1,2823.6,3.54157]
["bitfinex","ETHUSD",1738816424024,0.7679,2824.1,2823.6,7.08304]
["bitfinex","ETHUSD",1738816424224,4.30886,2824.1,2823.6,3.54147]
["bitfinex","ETHUSD",1738816424431,0.7679,2824.1,2823.6,3.54147]
["bitfinex","ETHUSD",1738816425496,1.198778,2824.1,2823.4,3.54182]
["bitfinex","ETHUSD",1738816425750,0.8131,2823.5,2823.0,3.5423]
["bitfinex","ETHUSD",1738816425896,0.8131,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1738816426396,0.8131,2824.0,2823.5,3.54167]
["bitfinex","ETHUSD",1738816426592,0.8131,2824.0,2823.6,3.54153]
["bitfinex","ETHUSD",1738816426797,4.35422,2824.0,2823.4,3.54182]
["bitfinex","ETHUSD",1738816427094,3.54152,2823.7,2823.1,3.54215]
["bitfinex","ETHUSD",1738816427345,0.7701,2823.6,2823.1,3.54215]
["bitfinex","ETHUSD",1738816428579,4.3117,2823.6,2823.1,3.54219]
["bitfinex","ETHUSD",1738816429142,0.7701,2823.6,2823.1,3.54219]
["bitfinex","ETHUSD",1738816429451,0.7701,2823.6,2823.2,7.08397]
["bitfinex","ETHUSD",1738816429996,0.7701,2823.6,2823.2,3.54198]
["bitfinex","ETHUSD",1738816430286,1.201245,2823.6,2823.2,3.54198]
["bitfinex","ETHUSD",1738816430690,0.7701,2823.6,2823.3,3.54192]
["bitfinex","ETHUSD",1738816430988,0.7701,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1738816431188,0.7701,2823.6,2823.3,3.54192]
["bitfinex","ETHUSD",1738816431489,0.7701,2823.6,2823.3,7.08375]
["bitfinex","ETHUSD",1738816432205,0.7701,2823.6,2823.3,3.54183]
["bitfinex","ETHUSD",1738816432369,0.7701,2823.6,2823.4,3.54182]
["bitfinex","ETHUSD",1738816433775,0.7844,2823.9,2823.4,3.54182]
["bitfinex","ETHUSD",1738816434084,0.7844,2823.9,2823.5,3.54168]
["bitfinex","ETHUSD",1738816437524,0.7947,2823.8,2823.1,3.54216]
["bitfinex","ETHUSD",1738816437819,0.7947,2823.7,2823.1,3.54216]
["bitfinex","ETHUSD",1738816438320,0.7947,2823.7,2823.3,3.54193]
["bitfinex","ETHUSD",1738816438825,0.7947,2823.7,2823.5,3.54168]
["bitfinex","ETHUSD",1738816439618,0.7947,2823.7,2823.5,7.08336]
["bitfinex","ETHUSD",1738816440187,0.7947,2823.7,2823.5,3.54168]
["bitfinex","ETHUSD",1738816440929,0.7947,2823.7,2823.5,7.08328]
["bitfinex","ETHUSD",1738816441485,0.7947,2823.7,2823.5,3.5416]
["bitfinex","ETHUSD",1738816442268,0.7538,2824.2,2823.7,3.54144]
["bitfinex","ETHUSD",1738816442380,0.59785429,2824.1,2823.7,3.54144]
["bitfinex","ETHUSD",1738816442710,0.7538,2824.2,2823.7,3.54144]
["bitfinex","ETHUSD",1738816443026,0.7538,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1738816443609,0.7538,2824.2,2823.8,3.54132]
["bitfinex","ETHUSD",1738816443812,0.7538,2824.2,2823.9,3.54117]
["bitfinex","ETHUSD",1738816443982,0.7732,2824.6,2824.0,3.54096]
["bitfinex","ETHUSD",1738816444323,0.7732,2824.6,2823.9,3.54117]
["bitfinex","ETHUSD",1738816444324,7.08103,2824.5,2823.9,3.54117]
["bitfinex","ETHUSD",1738816444622,1.127223,2824.6,2823.2,0.8168]
["bitfinex","ETHUSD",1738816444623,0.7622,2824.1,2823.2,0.8168]
["bitfinex","ETHUSD",1738816444823,3.54123,2823.9,2823.3,3.54186]
["bitfinex","ETHUSD",1738816445027,3.54123,2823.9,2823.4,3.54181]
["bitfinex","ETHUSD",1738816445709,3.54123,2823.9,2823.3,3.54185]
["bitfinex","ETHUSD",1738816445916,3.54123,2823.9,2823.4,3.54182]
["bitfinex","ETHUSD",1738816446122,3.54152,2823.7,2823.0,3.54232]
["bitfinex","ETHUSD",1738816446326,0.7622,2823.6,2823.0,3.54232]
["bitfinex","ETHUSD",1738816446830,4.30385,2823.6,2823.0,3.54232]
["bitfinex","ETHUSD",1738816447188,4.30385,2823.6,2822.6,4.53103766]
["bitfinex","ETHUSD",1738816447189,3.54245,2822.9,2822.6,0.8168]
["bitfinex","ETHUSD",1738816447430,0.354245,2822.9,2822.4,0.8168]
["bitfinex","ETHUSD",1738816447632,0.7622,2822.7,2822.1,3.54844]
["bitfinex","ETHUSD",1738816449028,0.7622,2822.7,2822.5,3.54284]
["bitfinex","ETHUSD",1738816449527,0.8041,2823.3,2822.5,3.54284]
["bitfinex","ETHUSD",1738816449827,0.72259297,2823.2,2822.5,3.54284]
["bitfinex","ETHUSD",1738816450028,1.22945127,2823.2,2822.5,3.54284]
["bitfinex","ETHUSD",1738816450532,3.54221,2823.1,2822.5,3.54284]
["bitfinex","ETHUSD",1738816451332,0.8041,2823.7,2823.0,3.54222]
["bitfinex","ETHUSD",1738816452328,3.54189,2823.4,2822.6,3.54281]
["bitfinex","ETHUSD",1738816452635,3.54218,2823.2,2822.5,3.54295]
["bitfinex","ETHUSD",1738816453195,0.8041,2823.1,2822.3,3.54318]
["bitfinex","ETHUSD",1738816453620,0.8041,2823.1,2822.4,3.54307]
["bitfinex","ETHUSD",1738816453621,3.54234,2823.0,2822.4,3.54307]
["bitfinex","ETHUSD",1738816454707,0.8041,2823.1,2822.2,3.54332]
["bitfinex","ETHUSD",1738816454909,0.434621,2823.0,2822.2,3.54332]
["bitfinex","ETHUSD",1738816455131,0.8047,2822.9,2822.3,3.5432]
["bitfinex","ETHUSD",1738816455425,4.34717,2822.9,2822.2,3.54332]
["bitfinex","ETHUSD",1738816456202,3.54259,2822.8,2822.2,3.54332]
["bitfinex","ETHUSD",1738816456404,0.8047,2822.9,2822.3,3.54317]
["bitfinex","ETHUSD",1738816456727,0.8047,2822.9,2822.2,3.54332]
["bitfinex","ETHUSD",1738816456728,0.8047,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1738816456906,0.434711,2822.8,2822.4,3.54307]
["bitfinex","ETHUSD",1738816457737,3.977291,2822.8,2822.2,3.54332]
["bitfinex","ETHUSD",1738816458299,0.434711,2822.8,2822.2,3.54332]
["bitfinex","ETHUSD",1738816458510,0.434711,2822.8,2822.3,3.54317]
["bitfinex","ETHUSD",1738816460145,0.434711,2822.8,2822.4,3.54307]
["bitfinex","ETHUSD",1738816460346,0.434711,2822.8,2822.2,3.54325]
["bitfinex","ETHUSD",1738816460541,0.434711,2822.8,2822.3,3.54315]
["bitfinex","ETHUSD",1738816461454,0.7574,2823.3,2822.7,3.54261]
["bitfinex","ETHUSD",1738816461625,0.7574,2823.3,2822.6,3.22675086]
["bitfinex","ETHUSD",1738816461626,0.7574,2823.3,2822.9,3.54244]
["bitfinex","ETHUSD",1738816461817,0.7574,2823.3,2823.0,3.54229]
["bitfinex","ETHUSD",1738816462017,0.7574,2823.3,2822.9,3.54244]
["bitfinex","ETHUSD",1738816462534,3.54136,2823.8,2822.8,0.7859]
["bitfinex","ETHUSD",1738816462535,0.7574,2823.7,2823.1,3.54219]
["bitfinex","ETHUSD",1738816462855,0.429876,2823.6,2823.2,3.54195]
["bitfinex","ETHUSD",1738816463025,3.54196,2823.3,2822.7,3.54262]
["bitfinex","ETHUSD",1738816463227,3.54241,2823.0,2822.2,7.0865]
["bitfinex","ETHUSD",1738816463551,0.7574,2822.9,2822.2,3.54323]
["bitfinex","ETHUSD",1738816463711,3.54261,2822.8,2822.3,3.5432]
["bitfinex","ETHUSD",1738816463912,0.7574,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1738816464108,0.7574,2822.9,2822.5,3.54294]
["bitfinex","ETHUSD",1738816464317,0.7574,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1738816464955,4.729832,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1738816465118,1.187382,2822.9,2822.1,0.005]
["bitfinex","ETHUSD",1738816465318,3.54267,2822.8,2822.1,3.54834]
["bitfinex","ETHUSD",1738816465713,3.54267,2822.8,2822.1,0.005]
["bitfinex","ETHUSD",1738816465914,3.54267,2822.8,2822.2,3.54321]
["bitfinex","ETHUSD",1738816466415,3.54267,2822.8,2822.1,0.005]
["bitfinex","ETHUSD",1738816466416,0.7574,2822.9,2822.1,0.005]
["bitfinex","ETHUSD",1738816466618,0.7574,2822.9,2822.3,3.54312]
["bitfinex","ETHUSD",1738816466953,4.729914,2822.9,2822.3,3.54312]
["bitfinex","ETHUSD",1738816467258,3.54271,2822.7,2822.1,3.54837]
["bitfinex","ETHUSD",1738816467451,0.7843,2822.6,2822.1,3.54837]
["bitfinex","ETHUSD",1738816469162,0.7843,2822.6,2822.2,3.54332]
["bitfinex","ETHUSD",1738816470247,0.7843,2822.6,2822.4,3.54305]
["bitfinex","ETHUSD",1738816470935,0.7843,2822.6,2822.3,3.54315]
["bitfinex","ETHUSD",1738816471139,0.7843,2822.6,2822.2,3.54332]
["bitfinex","ETHUSD",1738816471335,0.7843,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738816471540,0.7843,2822.6,2822.1,3.54845]
["bitfinex","ETHUSD",1738816471722,0.7843,2822.6,2822.2,3.54331]
["bitfinex","ETHUSD",1738816471945,1.217001,2822.6,2822.2,3.54331]
["bitfinex","ETHUSD",1738816472144,0.7843,2822.6,2822.2,3.54331]
["bitfinex","ETHUSD",1738816472730,4.32716,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738816472958,0.7843,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738816473929,3.54325,2822.3,2822.1,0.005]
["bitfinex","ETHUSD",1738816474262,0.7843,2822.6,2822.1,0.005]
["bitfinex","ETHUSD",1738816474627,0.7861,2822.8,2822.3,3.54308]
["bitfinex","ETHUSD",1738816475063,0.7861,2822.8,2822.4,3.54303]
["bitfinex","ETHUSD",1738816475870,0.7861,2822.8,2822.4,3.54304]
["bitfinex","ETHUSD",1738816476831,0.7861,2822.8,2822.3,3.54308]
["bitfinex","ETHUSD",1738816476832,0.8107,2823.1,2822.5,3.54285]
["bitfinex","ETHUSD",1738816477035,0.8107,2823.1,2822.6,3.54279]
["bitfinex","ETHUSD",1738816477247,1.245983,2823.1,2822.6,3.54279]
["bitfinex","ETHUSD",1738816477451,1.245983,2823.1,2822.5,3.54285]
["bitfinex","ETHUSD",1738816477980,4.788243,2823.1,2822.5,3.54285]
["bitfinex","ETHUSD",1738816478156,1.245983,2823.1,2822.5,7.08571]
["bitfinex","ETHUSD",1738816478329,0.8107,2823.1,2822.5,3.54285]
["bitfinex","ETHUSD",1738816478535,0.8107,2823.1,2822.7,3.54268]
["bitfinex","ETHUSD",1738816479159,3.54185,2823.4,2822.7,3.54268]
["bitfinex","ETHUSD",1738816479160,3.54185,2823.4,2822.8,3.54255]
["bitfinex","ETHUSD",1738816479464,4.35255,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1738816479792,4.35255,2823.4,2822.8,3.54253]
["bitfinex","ETHUSD",1738816479968,1.600117,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1738816481679,5.141957,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1738816482054,5.141957,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1738816482258,1.600117,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1738816482570,1.600117,2823.4,2823.0,3.54233]
["bitfinex","ETHUSD",1738816483582,1.600117,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1738816483783,0.5141897,2823.3,2822.9,3.54243]
["bitfinex","ETHUSD",1738816484386,1.600117,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1738816485789,5.141997,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1738816486591,5.141997,2823.4,2822.8,3.54257]
["bitfinex","ETHUSD",1738816486888,3.5422,2823.2,2822.6,3.5428]
["bitfinex","ETHUSD",1738816487087,3.54262,2822.8,2822.3,4.3292]
["bitfinex","ETHUSD",1738816487321,4.32653,2823.0,2822.1,3.54834]
["bitfinex","ETHUSD",1738816487322,0.7842,2823.0,2822.5,3.54286]
["bitfinex","ETHUSD",1738816487593,0.7842,2823.0,2822.7,3.54268]
["bitfinex","ETHUSD",1738816489658,0.7842,2823.0,2822.6,3.54279]
["bitfinex","ETHUSD",1738816490170,0.7842,2823.0,2822.5,3.54286]
["bitfinex","ETHUSD",1738816490559,0.432649,2822.9,2822.5,3.54286]
["bitfinex","ETHUSD",1738816491161,0.7842,2823.0,2822.5,3.54286]
["bitfinex","ETHUSD",1738816491362,0.8326,2823.5,2822.5,0.7597]
["bitfinex","ETHUSD",1738816491678,3.54184,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1738816493219,0.8326,2823.1,2822.6,3.54274]
["bitfinex","ETHUSD",1738816493380,0.437469,2823.0,2822.6,3.54274]
["bitfinex","ETHUSD",1738816493585,4.37481,2823.1,2822.6,3.54274]
["bitfinex","ETHUSD",1738816494090,0.8326,2823.1,2822.6,7.08549]
["bitfinex","ETHUSD",1738816494680,4.37488,2823.1,2822.5,3.54293]
["bitfinex","ETHUSD",1738816494880,4.37488,2823.1,2822.6,3.5428]
["bitfinex","ETHUSD",1738816495085,0.437488,2823.0,2822.6,3.5428]
["bitfinex","ETHUSD",1738816496200,0.8326,2823.1,2822.7,3.54267]
["bitfinex","ETHUSD",1738816496992,0.8326,2823.1,2822.8,3.54257]
["bitfinex","ETHUSD",1738816498405,0.7561,2823.3,2822.9,3.54242]
["bitfinex","ETHUSD",1738816498611,0.7561,2823.3,2822.8,3.54251]
["bitfinex","ETHUSD",1738816498997,0.7561,2823.3,2822.9,3.54241]
["bitfinex","ETHUSD",1738816499511,0.7561,2823.3,2823.0,3.54232]
["bitfinex","ETHUSD",1738816500104,0.7561,2823.3,2823.1,3.54219]
["bitfinex","ETHUSD",1738816500105,5.3,2823.3,2823.1,3.54219]
["bitfinex","ETHUSD",1738816500313,5.3,2823.3,2823.0,3.54223]
["bitfinex","ETHUSD",1738816500500,0.53,2823.2,2822.9,3.54244]
["bitfinex","ETHUSD",1738816500811,5.3,2823.3,2822.9,3.54244]
["bitfinex","ETHUSD",1738816501113,5.3,2823.3,2822.8,3.54255]
["bitfinex","ETHUSD",1738816501491,5.3,2823.3,2822.8,3.54249]
["bitfinex","ETHUSD",1738816501693,5.3,2823.3,2822.9,3.54245]
["bitfinex","ETHUSD",1738816502750,5.3,2823.3,2822.8,3.54249]
["bitfinex","ETHUSD",1738816502956,5.3,2823.3,2823.0,3.54228]
["bitfinex","ETHUSD",1738816503648,5.90561,2823.3,2823.0,3.54228]
["bitfinex","ETHUSD",1738816505433,5.3,2823.2,2822.2,3.54328]
["bitfinex","ETHUSD",1738816505640,0.7995,2822.9,2821.6,3.54403]
["bitfinex","ETHUSD",1738816505816,3.54333,2822.2,2821.6,3.54403]
["bitfinex","ETHUSD",1738816506011,0.7995,2822.2,2821.7,3.54393]
["bitfinex","ETHUSD",1738816506218,0.7995,2822.2,2821.4,4.5207852]
["bitfinex","ETHUSD",1738816506523,0.7995,2822.2,2821.6,3.54398]
["bitfinex","ETHUSD",1738816506716,0.7995,2822.2,2821.7,3.54395]
["bitfinex","ETHUSD",1738816507436,0.7995,2822.2,2821.6,3.54398]
["bitfinex","ETHUSD",1738816507640,1.06459288,2822.2,2821.6,3.54398]
["bitfinex","ETHUSD",1738816507806,2.05537317,2822.2,2821.6,3.54398]
["bitfinex","ETHUSD",1738816508001,2.05537317,2822.2,2821.8,3.54376]
["bitfinex","ETHUSD",1738816508233,1.06459288,2822.2,2821.8,3.54376]
["bitfinex","ETHUSD",1738816508431,0.26509288,2822.2,2821.8,3.54376]
["bitfinex","ETHUSD",1738816509437,5.3,2822.3,2821.8,3.54376]
["bitfinex","ETHUSD",1738816510010,9.65398,2822.4,2821.8,3.54376]
["bitfinex","ETHUSD",1738816511040,6.1109,2822.4,2821.8,3.54376]
["bitfinex","ETHUSD",1738816511849,5.3,2822.4,2822.3,3.22675086]
["bitfinex","ETHUSD",1738816512053,5.3,2822.9,2822.6,3.54273]
["bitfinex","ETHUSD",1738816512350,5.3,2823.0,2822.5,4.29345]
["bitfinex","ETHUSD",1738816512642,5.3,2823.0,2822.5,3.54285]
["bitfinex","ETHUSD",1738816512939,3.54271,2822.7,2822.2,0.7506]
["bitfinex","ETHUSD",1738816513105,3.54271,2822.7,2822.1,3.54836]
["bitfinex","ETHUSD",1738816513512,0.8111,2822.6,2822.1,3.54834]
["bitfinex","ETHUSD",1738816513930,0.8111,2822.6,2822.3,3.54319]
["bitfinex","ETHUSD",1738816514142,0.8111,2822.6,2822.1,3.54834]
["bitfinex","ETHUSD",1738816515154,5.3,2822.7,2822.5,3.54292]
["bitfinex","ETHUSD",1738816515629,5.3,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1738816515828,5.3,2822.7,2822.5,3.54292]
["bitfinex","ETHUSD",1738816516037,0.8111,2823.2,2822.5,3.54287]
["bitfinex","ETHUSD",1738816516227,0.8106,2823.5,2822.9,3.54237]
["bitfinex","ETHUSD",1738816516432,6.1106,2823.5,2822.8,3.5425]
["bitfinex","ETHUSD",1738816516626,3.54183,2823.4,2822.8,3.5425]
["bitfinex","ETHUSD",1738816517118,3.54183,2823.4,2822.8,7.08499]
["bitfinex","ETHUSD",1738816517319,3.54183,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1738816517542,4.507223,2823.3,2822.7,4.31308]
["bitfinex","ETHUSD",1738816518130,4.507223,2823.3,2822.7,4.30308]
["bitfinex","ETHUSD",1738816518325,4.507223,2823.3,2822.4,3.54307]
["bitfinex","ETHUSD",1738816518326,3.5422,2823.1,2822.4,3.54307]
["bitfinex","ETHUSD",1738816518549,3.5422,2823.1,2822.6,3.54282]
["bitfinex","ETHUSD",1738816518763,4.9582033,2823.1,2822.6,3.54282]
["bitfinex","ETHUSD",1738816519346,4.35268,2823.2,2822.6,3.54282]
["bitfinex","ETHUSD",1738816519849,0.8106,2823.2,2822.6,3.54282]
["bitfinex","ETHUSD",1738816520353,0.8106,2823.2,2822.6,7.08556]
["bitfinex","ETHUSD",1738816520555,0.8106,2823.2,2822.6,3.54272]
["bitfinex","ETHUSD",1738816520755,0.8106,2823.2,2822.7,3.54267]
["bitfinex","ETHUSD",1738816520932,1.80232236,2823.2,2822.7,3.54267]
["bitfinex","ETHUSD",1738816521861,3.54228,2823.1,2822.4,4.34137]
["bitfinex","ETHUSD",1738816522066,1.80232236,2823.2,2822.6,3.54282]
["bitfinex","ETHUSD",1738816522375,0.8106,2822.8,2822.4,3.54297]
["bitfinex","ETHUSD",1738816522553,0.8106,2822.8,2822.2,6.54333]
["bitfinex","ETHUSD",1738816522554,4.35325,2822.8,2822.2,3.54333]
["bitfinex","ETHUSD",1738816522730,0.789571,2822.7,2822.2,3.54333]
["bitfinex","ETHUSD",1738816524146,4.332281,2822.7,2822.2,3.54333]
["bitfinex","ETHUSD",1738816524664,3.54317,2822.4,2822.1,0.005]
["bitfinex","ETHUSD",1738816524898,0.8205,2822.3,2822.1,0.005]
["bitfinex","ETHUSD",1738816525056,3.54333,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738816525370,8.84333,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738816526039,9.93321673,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738816529346,5.56458673,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738816529586,10.4555514,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738816529755,11.2808514,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738816531957,11.2883514,2822.2,2822.1,0.005]
["bitfinex","ETHUSD",1738816533184,4.33221,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816533350,10.065431,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816535060,10.33001773,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816537009,5.3,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816547777,0.813,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816547778,3.54417,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816548177,3.54421,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816548385,4.34266,2821.7,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816548720,4.508466,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816549065,0.964266,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816549768,3.54421,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816550466,0.964266,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816550667,4.508356,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816550883,0.964266,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816553415,0.5306906,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816554282,0.79564149,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816554914,4.33985149,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816555305,0.79564149,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816556630,0.26495089,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816557631,5.56495089,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816558893,0.26495089,2821.5,2821.4,4.4534252]
["bitfinex","ETHUSD",1738816559428,0.26495089,2822.0,2821.4,4.4534252]
["bitfinex","ETHUSD",1738816559751,0.68867838,2821.9,2821.4,4.4533452]
["bitfinex","ETHUSD",1738816559954,0.68867838,2821.9,2821.4,0.9090952]
["bitfinex","ETHUSD",1738816560158,0.68867838,2821.9,2821.5,3.54413]
["bitfinex","ETHUSD",1738816560454,0.68867838,2821.9,2821.4,0.9090952]
["bitfinex","ETHUSD",1738816560603,0.26495089,2821.8,2821.4,0.9090952]
["bitfinex","ETHUSD",1738816560808,0.26495089,2821.8,2821.5,3.5442]
["bitfinex","ETHUSD",1738816562054,9.62767,2822.1,2821.5,3.5442]
["bitfinex","ETHUSD",1738816562209,0.962767,2822.0,2821.5,3.5442]
["bitfinex","ETHUSD",1738816562805,6.0842,2822.1,2821.5,3.5442]
["bitfinex","ETHUSD",1738816562951,9.62774,2822.1,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816563156,3.54367,2822.0,2821.4,3.6984352]
["bitfinex","ETHUSD",1738816563570,7.35258221,2822.0,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816563858,3.54393,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816564186,1.34367822,2821.9,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816564497,4.88739822,2821.9,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816564705,1.34367822,2821.9,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816564904,1.34367822,2821.9,2821.4,3.6985152]
["bitfinex","ETHUSD",1738816565118,0.26521221,2821.8,2821.4,3.6985152]
["bitfinex","ETHUSD",1738816565401,0.26521221,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816565699,0.71444674,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816566302,0.26521221,2821.7,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816567474,3.99319453,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816567810,0.44923453,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816569264,3.99316453,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816569467,3.54413,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816569861,3.54415,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816570200,3.54421,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816570506,0.26530255,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816571963,3.80951255,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816572178,5.1514688,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816575020,1.6072588,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816575231,0.26530255,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738816577024,0.26530255,2821.5,2821.4,3.6985252]
["bitfinex","ETHUSD",1738816577321,0.26530255,2821.5,2821.4,4.5119252]
["bitfinex","ETHUSD",1738816577920,3.54343,2822.2,2821.5,3.54413]
["bitfinex","ETHUSD",1738816578123,3.54312,2822.4,2821.7,3.54386]
["bitfinex","ETHUSD",1738816578367,4.858306,2822.4,2821.7,3.54386]
["bitfinex","ETHUSD",1738816578566,4.858306,2822.4,2821.9,0.8134]
["bitfinex","ETHUSD",1738816578930,0.7659,2823.2,2822.2,3.22675086]
["bitfinex","ETHUSD",1738816579130,0.746148,2824.5,2823.1,3.22675086]
["bitfinex","ETHUSD",1738816579131,0.79562392,2823.6,2823.1,3.22675086]
["bitfinex","ETHUSD",1738816579332,0.79562392,2823.6,2822.6,3.22675086]
["bitfinex","ETHUSD",1738816579333,0.79562392,2823.6,2823.4,3.22675086]
["bitfinex","ETHUSD",1738816579534,0.79562392,2823.6,2823.1,6.76885086]
["bitfinex","ETHUSD",1738816579928,1.30590831,2823.6,2823.2,3.54203]
["bitfinex","ETHUSD",1738816580278,0.79562392,2823.6,2823.5,6.76845086]
["bitfinex","ETHUSD",1738816580574,3.53991,2825.0,2824.2,3.54079]
["bitfinex","ETHUSD",1738816580774,3.53991,2825.0,2824.6,3.22675086]
["bitfinex","ETHUSD",1738816580985,0.7805,2825.1,2824.6,3.22675086]
["bitfinex","ETHUSD",1738816581129,0.43201,2825.1,2824.9,3.22675086]
["bitfinex","ETHUSD",1738816581324,4.31987,2825.4,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816581856,3.53945,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816582957,3.53945,2825.3,2825.1,3.22675086]
["bitfinex","ETHUSD",1738816583130,0.7805,2825.4,2825.1,3.22675086]
["bitfinex","ETHUSD",1738816583560,3.53907,2825.6,2825.1,3.22675086]
["bitfinex","ETHUSD",1738816583762,0.353907,2825.5,2825.4,3.22675086]
["bitfinex","ETHUSD",1738816584073,0.0075,2825.7,2825.4,3.22675086]
["bitfinex","ETHUSD",1738816584276,3.54647,2825.7,2825.4,3.22675086]
["bitfinex","ETHUSD",1738816584833,3.54647,2825.7,2824.9,3.53994]
["bitfinex","ETHUSD",1738816586378,0.0075,2825.7,2824.9,3.53994]
["bitfinex","ETHUSD",1738816586583,0.0075,2825.5,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816586735,0.354657,2825.4,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816587154,3.893987,2825.4,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816587356,0.354657,2825.4,2824.8,6.76681086]
["bitfinex","ETHUSD",1738816587730,0.0075,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816588469,0.354657,2825.4,2824.8,6.76674086]
["bitfinex","ETHUSD",1738816588776,0.354657,2825.4,2824.9,3.53991]
["bitfinex","ETHUSD",1738816589662,0.354657,2825.4,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816589866,3.893997,2825.4,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816590675,3.53945,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816590870,4.8127787,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816591441,3.5397,2825.1,2824.5,3.22675086]
["bitfinex","ETHUSD",1738816591637,0.0075,2825.0,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816591861,5.3,2824.9,2824.2,6.76749086]
["bitfinex","ETHUSD",1738816592067,5.3,2824.9,2824.3,3.54067]
["bitfinex","ETHUSD",1738816592268,5.3,2824.9,2824.6,3.54021]
["bitfinex","ETHUSD",1738816592451,5.3,2824.9,2824.8,6.76682086]
["bitfinex","ETHUSD",1738816592654,4.33987,2825.4,2824.8,6.76682086]
["bitfinex","ETHUSD",1738816592655,5.3,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816593493,8.83945,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816593658,5.3,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816593856,8.83954,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816594171,5.3,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816594555,8.83945,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816594757,3.53958,2825.2,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816595137,6.617932,2825.3,2824.7,0.7589]
["bitfinex","ETHUSD",1738816595342,6.617932,2825.3,2824.7,4.29907]
["bitfinex","ETHUSD",1738816596081,5.3,2825.3,2824.7,0.7589]
["bitfinex","ETHUSD",1738816596286,5.3,2825.3,2824.8,3.54004]
["bitfinex","ETHUSD",1738816597298,5.3,2825.4,2824.9,3.22675086]
["bitfinex","ETHUSD",1738816597579,3.71750774,2826.9,2824.2,0.55]
["bitfinex","ETHUSD",1738816597580,3.53862,2826.0,2825.3,4.29564]
["bitfinex","ETHUSD",1738816597753,8.83862,2826.0,2825.4,3.53921]
["bitfinex","ETHUSD",1738816597954,8.83862,2826.0,2825.3,0.7563]
["bitfinex","ETHUSD",1738816598165,5.3,2826.0,2825.3,0.7563]
["bitfinex","ETHUSD",1738816598371,3.53891,2825.8,2825.3,0.7563]
["bitfinex","ETHUSD",1738816599978,0.964649,2825.9,2825.3,0.7563]
["bitfinex","ETHUSD",1738816600283,8.83859,2826.0,2825.4,3.53922]
["bitfinex","ETHUSD",1738816600661,5.3,2826.0,2825.5,3.53914]
["bitfinex","ETHUSD",1738816601602,3.53838,2826.2,2825.3,3.98305086]
["bitfinex","ETHUSD",1738816601760,0.7658,2826.4,2825.8,3.53877]
["bitfinex","ETHUSD",1738816601761,3.53809,2826.4,2825.8,3.53877]
["bitfinex","ETHUSD",1738816602093,3.53809,2826.4,2825.6,6.76578086]
["bitfinex","ETHUSD",1738816602094,3.53832,2826.2,2825.6,3.53903]
["bitfinex","ETHUSD",1738816602579,4.775686,2826.4,2825.6,3.53903]
["bitfinex","ETHUSD",1738816602886,5.3,2826.6,2825.8,3.53874]
["bitfinex","ETHUSD",1738816602887,5.3,2826.3,2825.8,3.53874]
["bitfinex","ETHUSD",1738816603270,5.3,2826.3,2825.9,3.53869]
["bitfinex","ETHUSD",1738816603486,5.3,2826.4,2825.9,3.53869]
["bitfinex","ETHUSD",1738816604294,5.3,2826.4,2825.4,3.53928]
["bitfinex","ETHUSD",1738816604588,5.3,2826.4,2825.6,3.53904]
["bitfinex","ETHUSD",1738816604589,0.53,2826.3,2825.6,3.53904]
["bitfinex","ETHUSD",1738816604888,3.5384,2826.2,2825.6,3.53904]
["bitfinex","ETHUSD",1738816605272,3.53848,2826.1,2825.4,7.07851]
["bitfinex","ETHUSD",1738816606067,3.5384,2826.2,2825.5,3.53916]
["bitfinex","ETHUSD",1738816606679,3.53849,2826.1,2825.4,3.53923]
["bitfinex","ETHUSD",1738816606888,0.760689,2826.1,2825.4,3.5392]
["bitfinex","ETHUSD",1738816607063,3.53859,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1738816607974,5.3,2825.9,2825.4,3.5392]
["bitfinex","ETHUSD",1738816608492,5.3,2825.9,2825.5,3.53919]
["bitfinex","ETHUSD",1738816608701,3.53895,2825.7,2825.3,0.8214]
["bitfinex","ETHUSD",1738816608860,5.3,2825.6,2825.1,3.53965]
["bitfinex","ETHUSD",1738816609789,3.53921,2825.5,2825.2,0.32557119]
["bitfinex","ETHUSD",1738816610977,3.53936,2825.4,2824.8,3.54001]
["bitfinex","ETHUSD",1738816611381,3.53936,2825.4,2824.7,6.76683086]
["bitfinex","ETHUSD",1738816611581,5.3,2825.3,2824.7,6.76683086]
["bitfinex","ETHUSD",1738816612103,5.3,2825.3,2824.8,3.54005]
["bitfinex","ETHUSD",1738816613096,8.83952,2825.3,2824.7,3.54008]
["bitfinex","ETHUSD",1738816613266,6.537888,2825.3,2824.7,3.54008]
["bitfinex","ETHUSD",1738816614402,10.077408,2825.3,2824.7,3.54008]
["bitfinex","ETHUSD",1738816615093,3.53957,2825.2,2824.6,0.7907]
["bitfinex","ETHUSD",1738816615769,7.07926,2825.2,2824.6,0.7907]
["bitfinex","ETHUSD",1738816615975,3.53957,2825.2,2824.6,0.7907]
["bitfinex","ETHUSD",1738816617105,5.3,2825.1,2824.6,0.7907]
["bitfinex","ETHUSD",1738816617710,8.83971,2825.1,2824.6,0.7907]
["bitfinex","ETHUSD",1738816617908,5.3,2825.1,2824.6,0.7907]
["bitfinex","ETHUSD",1738816618403,5.3,2825.1,2824.6,4.331]
["bitfinex","ETHUSD",1738816619603,5.3,2825.1,2824.6,0.7907]
["bitfinex","ETHUSD",1738816619792,5.3,2825.1,2824.6,4.33099]
["bitfinex","ETHUSD",1738816620580,5.3,2825.1,2824.6,7.87121]
["bitfinex","ETHUSD",1738816621011,5.3,2825.1,2824.8,6.76670086]
["bitfinex","ETHUSD",1738816621236,5.3,2825.5,2825.2,3.53951]
["bitfinex","ETHUSD",1738816621382,5.3,2825.5,2825.0,4.29442]
["bitfinex","ETHUSD",1738816621589,5.3,2825.5,2825.0,4.29435]
["bitfinex","ETHUSD",1738816622099,5.3,2825.5,2825.1,3.53962]
["bitfinex","ETHUSD",1738816622429,5.3,2825.5,2825.2,3.53949]
["bitfinex","ETHUSD",1738816623294,5.3,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1738816623498,8.83868,2826.0,2825.4,3.22675086]
["bitfinex","ETHUSD",1738816624320,8.83868,2826.0,2825.4,6.76604086]
["bitfinex","ETHUSD",1738816624689,8.83868,2826.0,2825.4,3.53929]
["bitfinex","ETHUSD",1738816625116,8.83868,2826.0,2825.3,0.7546]
["bitfinex","ETHUSD",1738816625427,3.53887,2825.8,2825.3,4.29402]
["bitfinex","ETHUSD",1738816625598,8.83868,2826.0,2825.3,0.7546]
["bitfinex","ETHUSD",1738816625803,3.53878,2825.9,2825.3,0.7546]
["bitfinex","ETHUSD",1738816626113,8.83868,2826.0,2825.3,0.7546]
["bitfinex","ETHUSD",1738816626311,3.53869,2825.9,2825.3,0.7546]
["bitfinex","ETHUSD",1738816626526,3.53899,2825.7,2825.1,7.57854086]
["bitfinex","ETHUSD",1738816627092,3.53869,2825.9,2825.2,3.53957]
["bitfinex","ETHUSD",1738816627292,3.53869,2825.9,2825.3,3.53941]
["bitfinex","ETHUSD",1738816628425,3.53869,2825.9,2825.2,3.53957]
["bitfinex","ETHUSD",1738816628727,3.53883,2825.8,2825.2,3.53957]
["bitfinex","ETHUSD",1738816628929,5.3,2825.7,2825.2,3.53957]
["bitfinex","ETHUSD",1738816629608,5.3,2825.7,2825.2,3.53946]
["bitfinex","ETHUSD",1738816630499,5.3,2825.7,2825.2,7.07894]
["bitfinex","ETHUSD",1738816631303,5.3,2825.7,2825.2,3.53946]
["bitfinex","ETHUSD",1738816631509,5.3,2825.7,2825.2,7.07894]
["bitfinex","ETHUSD",1738816631704,5.3,2825.7,2825.1,4.03885086]
["bitfinex","ETHUSD",1738816631705,6.183869,2825.7,2825.1,0.8121]
["bitfinex","ETHUSD",1738816631911,3.53919,2825.5,2825.1,0.8121]
["bitfinex","ETHUSD",1738816632799,3.53919,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1738816633001,0.8002,2825.6,2825.0,3.5398]
["bitfinex","ETHUSD",1738816633195,0.8002,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1738816633396,8.83894,2825.7,2825.1,3.5396]
["bitfinex","ETHUSD",1738816634029,5.3,2825.7,2825.1,6.76635086]
["bitfinex","ETHUSD",1738816634232,5.3,2825.7,2825.2,4.35746]
["bitfinex","ETHUSD",1738816634436,5.3,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1738816634623,5.3,2825.7,2825.6,4.35707]
["bitfinex","ETHUSD",1738816634818,5.3,2826.1,2825.6,4.35707]
["bitfinex","ETHUSD",1738816635144,8.83845,2826.1,2825.6,4.35707]
["bitfinex","ETHUSD",1738816635942,5.3,2826.1,2825.6,4.35707]
["bitfinex","ETHUSD",1738816636149,5.3,2826.1,2825.6,0.818]
["bitfinex","ETHUSD",1738816636363,5.3,2826.1,2825.8,3.53873]
["bitfinex","ETHUSD",1738816636659,5.3,2826.1,2825.6,4.35701]
["bitfinex","ETHUSD",1738816637059,8.83851,2826.1,2825.6,0.818]
["bitfinex","ETHUSD",1738816637542,5.3,2826.1,2825.6,4.35706]
["bitfinex","ETHUSD",1738816638635,5.3,2826.1,2825.7,3.53893]
["bitfinex","ETHUSD",1738816638942,5.3,2826.1,2825.8,3.5388]
["bitfinex","ETHUSD",1738816639238,5.3,2826.1,2825.9,3.53868]
["bitfinex","ETHUSD",1738816639443,5.3,2826.1,2825.8,3.53873]
["bitfinex","ETHUSD",1738816640449,5.3,2826.1,2825.6,4.35706]
["bitfinex","ETHUSD",1738816640748,8.83821,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1738816640920,10.07584,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1738816641253,5.3,2826.3,2825.8,3.5388]
["bitfinex","ETHUSD",1738816641432,5.3,2826.3,2825.8,3.53873]
["bitfinex","ETHUSD",1738816641638,8.83827,2826.3,2825.7,3.22675086]
["bitfinex","ETHUSD",1738816641831,5.3,2826.3,2825.7,6.76568086]
["bitfinex","ETHUSD",1738816642238,5.3,2826.3,2825.8,3.53879]
["bitfinex","ETHUSD",1738816642442,5.3,2826.3,2825.9,3.5386]
["bitfinex","ETHUSD",1738816644121,3.53842,2826.2,2825.6,0.818]
["bitfinex","ETHUSD",1738816644321,3.5387,2825.9,2825.4,3.22675086]
["bitfinex","ETHUSD",1738816644655,4.34245,2825.7,2825.1,0.7722]
["bitfinex","ETHUSD",1738816644832,4.34245,2825.7,2825.1,4.31188]
["bitfinex","ETHUSD",1738816645231,4.34245,2825.7,2825.1,7.53863086]
["bitfinex","ETHUSD",1738816645730,0.8034,2825.7,2825.2,3.53956]
["bitfinex","ETHUSD",1738816645931,5.3,2825.8,2825.4,3.22675086]
["bitfinex","ETHUSD",1738816646137,5.3,2825.8,2825.4,6.76605086]
["bitfinex","ETHUSD",1738816646960,5.3,2825.8,2825.6,3.53906]
["bitfinex","ETHUSD",1738816647358,5.3,2825.9,2825.6,3.53906]
["bitfinex","ETHUSD",1738816647652,5.3,2825.9,2825.8,3.53882]
["bitfinex","ETHUSD",1738816650147,0.7525,2826.4,2825.8,3.53882]
["bitfinex","ETHUSD",1738816650349,5.3,2826.3,2825.8,3.53882]
["bitfinex","ETHUSD",1738816650554,5.3,2826.3,2826.0,3.53848]
["bitfinex","ETHUSD",1738816651060,5.3,2826.3,2826.2,3.53832]
["bitfinex","ETHUSD",1738816651236,5.3,2826.3,2826.2,0.776]
["bitfinex","ETHUSD",1738816651641,5.3,2826.3,2826.1,3.53841]
["bitfinex","ETHUSD",1738816651840,5.3,2826.3,2826.0,6.76523086]
["bitfinex","ETHUSD",1738816651841,5.3,2826.3,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816652943,5.3,2826.3,2826.0,6.76531086]
["bitfinex","ETHUSD",1738816655635,5.3,2826.5,2826.0,6.76531086]
["bitfinex","ETHUSD",1738816655969,6.619011,2826.5,2826.0,6.76531086]
["bitfinex","ETHUSD",1738816656672,6.619011,2826.5,2826.0,10.30379086]
["bitfinex","ETHUSD",1738816657060,6.619011,2826.5,2826.0,6.76523086]
["bitfinex","ETHUSD",1738816657230,5.3,2826.5,2826.1,3.53843]
["bitfinex","ETHUSD",1738816659559,5.3,2826.5,2826.0,6.76523086]
["bitfinex","ETHUSD",1738816661459,8.83784,2826.6,2826.0,6.76523086]
["bitfinex","ETHUSD",1738816661864,3.53807,2826.4,2825.8,3.53873]
["bitfinex","ETHUSD",1738816662161,3.53807,2826.4,2825.9,3.53864]
["bitfinex","ETHUSD",1738816662361,12.37575,2826.6,2825.9,3.53864]
["bitfinex","ETHUSD",1738816662581,10.156845,2826.6,2826.0,3.53856]
["bitfinex","ETHUSD",1738816662788,10.156845,2826.6,2826.0,3.53848]
["bitfinex","ETHUSD",1738816663077,8.83784,2826.6,2826.1,3.5384]
["bitfinex","ETHUSD",1738816663481,5.3,2826.6,2826.1,3.5384]
["bitfinex","ETHUSD",1738816663979,5.3,2826.6,2826.2,3.53831]
["bitfinex","ETHUSD",1738816664388,5.3,2826.6,2826.2,4.32111]
["bitfinex","ETHUSD",1738816664976,5.3,2826.6,2826.0,10.30371086]
["bitfinex","ETHUSD",1738816665180,8.83783,2826.6,2826.0,6.76523086]
["bitfinex","ETHUSD",1738816665601,8.83783,2826.6,2826.1,3.53842]
["bitfinex","ETHUSD",1738816666092,5.3,2826.6,2826.1,3.53842]
["bitfinex","ETHUSD",1738816667963,8.83782,2826.6,2826.0,6.76523086]
["bitfinex","ETHUSD",1738816668153,10.156794,2826.6,2826.0,6.76523086]
["bitfinex","ETHUSD",1738816669188,10.156794,2826.6,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816669691,13.694714,2826.6,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816669877,3.53795,2826.5,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816670893,3.53808,2826.4,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816671091,10.156794,2826.6,2826.0,6.76521086]
["bitfinex","ETHUSD",1738816671261,6.618974,2826.6,2826.0,6.76521086]
["bitfinex","ETHUSD",1738816671461,5.3,2826.6,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816671875,5.3,2826.8,2826.4,3.53805]
["bitfinex","ETHUSD",1738816672073,5.3,2826.8,2826.6,3.22675086]
["bitfinex","ETHUSD",1738816672685,5.3,2826.8,2826.4,4.33409]
["bitfinex","ETHUSD",1738816674015,5.3,2826.8,2826.4,0.7961]
["bitfinex","ETHUSD",1738816674185,5.3,2826.8,2826.3,6.76493086]
["bitfinex","ETHUSD",1738816674513,8.8376,2826.8,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816675615,8.8376,2826.8,2826.2,3.53822]
["bitfinex","ETHUSD",1738816675616,6.617893,2826.8,2826.2,3.53822]
["bitfinex","ETHUSD",1738816675904,5.3,2826.8,2826.3,6.76494086]
["bitfinex","ETHUSD",1738816676085,8.83757,2826.8,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816677828,12.37524,2826.8,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816677983,8.83757,2826.8,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816678510,3.5379,2826.6,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816678676,3.5381,2826.4,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816679010,4.34195,2826.5,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816679317,0.804,2826.5,2826.0,6.76532086]
["bitfinex","ETHUSD",1738816681421,0.804,2826.5,2826.0,6.76520086]
["bitfinex","ETHUSD",1738816681596,0.804,2826.5,2826.1,3.53841]
["bitfinex","ETHUSD",1738816681925,0.804,2826.5,2826.0,6.76520086]
["bitfinex","ETHUSD",1738816681926,10.973713,2826.8,2826.0,6.76520086]
["bitfinex","ETHUSD",1738816682111,10.973713,2826.8,2826.2,3.53827]
["bitfinex","ETHUSD",1738816682792,3.53775,2826.7,2826.0,6.76520086]
["bitfinex","ETHUSD",1738816683012,3.53775,2826.7,2826.1,3.53836]
["bitfinex","ETHUSD",1738816687434,3.53775,2826.7,2826.2,3.5383]
["bitfinex","ETHUSD",1738816688327,8.83775,2826.7,2826.2,3.5383]
["bitfinex","ETHUSD",1738816688528,5.3,2826.7,2826.2,3.5383]
["bitfinex","ETHUSD",1738816688826,5.3,2826.7,2826.5,3.53794]
["bitfinex","ETHUSD",1738816689030,5.3,2827.1,2826.5,4.32284]
["bitfinex","ETHUSD",1738816689228,5.3,2827.1,2827.0,4.32221]
["bitfinex","ETHUSD",1738816689432,5.3,2827.5,2827.0,11.08627086]
["bitfinex","ETHUSD",1738816689726,6.0628,2827.6,2827.1,3.5371]
["bitfinex","ETHUSD",1738816690895,6.0628,2827.6,2827.0,7.54896086]
["bitfinex","ETHUSD",1738816691131,6.0628,2827.6,2827.1,3.53717]
["bitfinex","ETHUSD",1738816693142,3.53677,2827.5,2826.8,3.53751]
["bitfinex","ETHUSD",1738816693433,3.53677,2827.5,2826.9,3.53739]
["bitfinex","ETHUSD",1738816693737,3.53677,2827.5,2826.8,3.53751]
["bitfinex","ETHUSD",1738816693738,7.022731,2827.6,2827.0,3.53729]
["bitfinex","ETHUSD",1738816694534,6.0628,2827.6,2827.2,3.53704]
["bitfinex","ETHUSD",1738816694739,3.53624,2827.9,2827.2,3.53704]
["bitfinex","ETHUSD",1738816694740,3.53619,2827.9,2827.3,4.35093]
["bitfinex","ETHUSD",1738816694902,3.53619,2827.9,2827.4,3.53681]
["bitfinex","ETHUSD",1738816695106,4.2962,2828.1,2827.4,3.53681]
["bitfinex","ETHUSD",1738816695297,5.609394,2828.1,2827.4,3.53681]
["bitfinex","ETHUSD",1738816695499,0.005,2828.4,2827.8,4.31511]
["bitfinex","ETHUSD",1738816695703,0.005,2828.4,2827.9,6.79830182]
["bitfinex","ETHUSD",1738816695903,0.005,2828.4,2827.9,6.76294086]
["bitfinex","ETHUSD",1738816696298,0.005,2828.4,2827.9,6.76290086]
["bitfinex","ETHUSD",1738816696935,0.005,2828.4,2828.0,3.53603]
["bitfinex","ETHUSD",1738816697295,0.005,2828.4,2828.1,3.53593]
["bitfinex","ETHUSD",1738816697716,0.005,2828.4,2828.0,3.53603]
["bitfinex","ETHUSD",1738816697920,0.005,2828.4,2828.3,4.36379]
["bitfinex","ETHUSD",1738816698323,0.005,2828.4,2828.3,4.94913983]
["bitfinex","ETHUSD",1738816699003,0.005,2828.4,2828.3,4.36379]
["bitfinex","ETHUSD",1738816700532,0.005,2828.4,2828.1,3.22675086]
["bitfinex","ETHUSD",1738816700730,3.53578,2828.3,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816700931,0.005,2828.4,2827.8,6.76304086]
["bitfinex","ETHUSD",1738816701100,0.005,2828.4,2827.8,6.7983978]
["bitfinex","ETHUSD",1738816701429,0.005,2828.4,2828.1,3.22675086]
["bitfinex","ETHUSD",1738816703639,0.005,2828.4,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816703837,1.106046,2828.3,2827.5,3.22675086]
["bitfinex","ETHUSD",1738816704037,0.752,2828.3,2827.5,6.76335086]
["bitfinex","ETHUSD",1738816704205,3.53586,2828.2,2827.5,6.76335086]
["bitfinex","ETHUSD",1738816704410,3.53603,2828.1,2827.5,3.22675086]
["bitfinex","ETHUSD",1738816704829,0.005,2828.4,2827.6,3.53656]
["bitfinex","ETHUSD",1738816705037,0.005,2828.4,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816705238,3.5357,2828.3,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816706444,0.005,2828.4,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816706646,0.005,2828.4,2827.9,3.5361]
["bitfinex","ETHUSD",1738816706955,0.005,2828.4,2827.8,6.76305086]
["bitfinex","ETHUSD",1738816707258,3.5406,2828.4,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816707953,0.005,2828.4,2827.8,6.76305086]
["bitfinex","ETHUSD",1738816708111,3.54057,2828.4,2827.8,6.76305086]
["bitfinex","ETHUSD",1738816708315,3.54057,2828.4,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816708513,0.005,2828.4,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816708713,3.53569,2828.3,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816708914,3.53582,2828.2,2827.8,3.22675086]
["bitfinex","ETHUSD",1738816709364,3.53582,2828.2,2827.5,6.76340086]
["bitfinex","ETHUSD",1738816709365,3.53594,2828.1,2827.5,6.76340086]
["bitfinex","ETHUSD",1738816710336,4.33694,2828.1,2827.5,6.76340086]
["bitfinex","ETHUSD",1738816711366,3.53608,2828.0,2827.5,6.76340086]
["bitfinex","ETHUSD",1738816711668,4.33694,2828.1,2827.5,6.76340086]
["bitfinex","ETHUSD",1738816711860,3.5364,2827.8,2827.4,0.7663]
["bitfinex","ETHUSD",1738816712067,8.8364,2827.8,2827.4,0.7663]
["bitfinex","ETHUSD",1738816712233,8.8364,2827.8,2827.2,6.76371086]
["bitfinex","ETHUSD",1738816712825,8.8364,2827.8,2827.2,3.22675086]
["bitfinex","ETHUSD",1738816713260,4.33947,2827.6,2827.2,3.22675086]
["bitfinex","ETHUSD",1738816713437,4.33947,2827.6,2827.0,3.53731]
["bitfinex","ETHUSD",1738816714450,3.53677,2827.5,2826.9,7.58408086]
["bitfinex","ETHUSD",1738816714655,3.53677,2827.5,2827.0,0.64982101]
["bitfinex","ETHUSD",1738816715179,5.657057,2827.6,2827.0,0.64982101]
["bitfinex","ETHUSD",1738816715180,3.5369,2827.4,2827.0,0.64982101]
["bitfinex","ETHUSD",1738816715331,3.53696,2827.3,2827.0,0.64982101]
["bitfinex","ETHUSD",1738816715665,3.53709,2827.2,2827.0,0.64982101]
["bitfinex","ETHUSD",1738816715871,3.53719,2827.1,2827.0,0.64982101]
["bitfinex","ETHUSD",1738816716052,4.33199,2827.1,2826.7,0.64982101]
["bitfinex","ETHUSD",1738816716765,4.33236,2826.8,2826.7,0.64982101]
["bitfinex","ETHUSD",1738816717883,4.33236,2826.8,2825.9,4.29678]
["bitfinex","ETHUSD",1738816718170,5.3,2826.7,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816718543,5.3,2826.7,2826.6,3.22675086]
["bitfinex","ETHUSD",1738816718768,0.7948,2827.1,2826.3,3.53816]
["bitfinex","ETHUSD",1738816718769,0.7948,2827.1,2826.3,6.76491086]
["bitfinex","ETHUSD",1738816718926,3.53755,2826.9,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816719564,3.53769,2826.7,2826.2,0.64982101]
["bitfinex","ETHUSD",1738816719769,3.53755,2826.9,2826.2,0.64982101]
["bitfinex","ETHUSD",1738816720423,3.53771,2826.7,2826.2,0.64982101]
["bitfinex","ETHUSD",1738816721449,3.53757,2826.8,2826.1,4.94626101]
["bitfinex","ETHUSD",1738816723066,3.970785,2826.9,2826.1,1.40792101]
["bitfinex","ETHUSD",1738816723224,3.53757,2826.8,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816723862,8.83757,2826.8,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816724265,3.53772,2826.7,2826.3,3.22675086]
["bitfinex","ETHUSD",1738816725574,5.3,2826.8,2826.1,0.7581]
["bitfinex","ETHUSD",1738816725866,0.824,2826.5,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816726051,9.66195,2826.5,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816727370,6.124,2826.5,2825.9,0.8224]
["bitfinex","ETHUSD",1738816727676,3.53814,2826.4,2825.9,0.8224]
["bitfinex","ETHUSD",1738816728821,5.3,2826.5,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816729898,8.83796,2826.5,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816731523,3.53817,2826.4,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816731705,3.53817,2826.4,2825.9,0.8224]
["bitfinex","ETHUSD",1738816731894,3.53836,2826.2,2825.7,4.01785086]
["bitfinex","ETHUSD",1738816732094,3.53836,2826.2,2825.7,0.7911]
["bitfinex","ETHUSD",1738816732618,3.53856,2826.1,2825.5,0.7911]
["bitfinex","ETHUSD",1738816733518,3.53856,2826.1,2825.5,4.33028]
["bitfinex","ETHUSD",1738816733929,3.53856,2826.1,2825.2,3.0]
["bitfinex","ETHUSD",1738816733930,0.8151,2825.9,2825.1,3.22675086]
["bitfinex","ETHUSD",1738816734090,3.53931,2825.5,2825.0,0.7911]
["bitfinex","ETHUSD",1738816734420,3.53931,2825.5,2825.0,4.33092]
["bitfinex","ETHUSD",1738816734797,3.53931,2825.5,2825.0,0.7911]
["bitfinex","ETHUSD",1738816735385,0.8151,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816735611,9.65455,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816736426,3.54036,2824.6,2823.9,4.00995086]
["bitfinex","ETHUSD",1738816736616,3.54046,2824.5,2823.9,4.00995086]
["bitfinex","ETHUSD",1738816736818,4.32356,2824.6,2823.9,4.00995086]
["bitfinex","ETHUSD",1738816737118,3.54046,2824.5,2823.9,4.00995086]
["bitfinex","ETHUSD",1738816737427,0.7832,2824.6,2823.9,7.55104086]
["bitfinex","ETHUSD",1738816737629,3.54047,2824.5,2823.9,7.55104086]
["bitfinex","ETHUSD",1738816737924,4.32355,2824.6,2823.9,4.00995086]
["bitfinex","ETHUSD",1738816738255,4.32355,2824.6,2824.0,3.54106]
["bitfinex","ETHUSD",1738816739028,4.32355,2824.6,2823.9,4.00995086]
["bitfinex","ETHUSD",1738816739261,4.32355,2824.6,2823.9,7.55112086]
["bitfinex","ETHUSD",1738816740048,3.54047,2824.5,2823.9,7.55112086]
["bitfinex","ETHUSD",1738816740252,4.32355,2824.6,2823.9,7.55112086]
["bitfinex","ETHUSD",1738816740566,0.7832,2824.6,2823.9,7.55112086]
["bitfinex","ETHUSD",1738816740719,0.7832,2824.6,2823.9,4.00995086]
["bitfinex","ETHUSD",1738816740919,4.32357,2824.6,2824.0,3.54107]
["bitfinex","ETHUSD",1738816741732,5.3,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1738816741922,8.8405,2824.5,2823.9,4.00995086]
["bitfinex","ETHUSD",1738816742118,8.8405,2824.5,2823.9,7.55112086]
["bitfinex","ETHUSD",1738816742333,8.8405,2824.5,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816742334,5.3,2824.5,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816744257,5.3,2824.5,2824.2,6.76755086]
["bitfinex","ETHUSD",1738816747983,5.3,2824.8,2824.4,4.31944]
["bitfinex","ETHUSD",1738816748949,3.5404,2824.6,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816749174,4.3349,2824.6,2824.1,0.7789]
["bitfinex","ETHUSD",1738816749380,3.54046,2824.5,2823.9,7.54682086]
["bitfinex","ETHUSD",1738816749564,0.7945,2824.6,2823.7,0.7789]
["bitfinex","ETHUSD",1738816749565,3.54079,2824.3,2823.7,0.7789]
["bitfinex","ETHUSD",1738816749763,3.5409,2824.2,2823.7,0.7789]
["bitfinex","ETHUSD",1738816750369,0.7943,2824.1,2823.6,6.76827086]
["bitfinex","ETHUSD",1738816750791,0.7943,2824.1,2823.6,10.30977086]
["bitfinex","ETHUSD",1738816751094,0.7943,2824.1,2823.6,6.76825086]
["bitfinex","ETHUSD",1738816752308,0.7943,2824.1,2823.6,6.76824086]
["bitfinex","ETHUSD",1738816752517,5.3,2824.0,2823.6,3.22675086]
["bitfinex","ETHUSD",1738816752671,8.84117,2824.0,2823.4,0.7904]
["bitfinex","ETHUSD",1738816753621,8.84117,2824.0,2823.3,6.76860086]
["bitfinex","ETHUSD",1738816753796,5.3,2823.9,2823.4,3.54181]
["bitfinex","ETHUSD",1738816754000,6.31573979,2823.9,2823.3,6.76860086]
["bitfinex","ETHUSD",1738816754196,5.3,2823.9,2823.6,3.22675086]
["bitfinex","ETHUSD",1738816754409,5.3,2823.9,2823.6,6.76824086]
["bitfinex","ETHUSD",1738816754710,5.3,2823.9,2823.7,3.54145]
["bitfinex","ETHUSD",1738816755334,5.3,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738816755488,5.3,2823.9,2823.7,3.54145]
["bitfinex","ETHUSD",1738816756195,5.3,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738816758314,5.3,2823.9,2823.7,3.54145]
["bitfinex","ETHUSD",1738816758713,5.3,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738816759612,0.8172,2824.4,2824.2,3.54074]
["bitfinex","ETHUSD",1738816759613,5.3,2824.4,2824.2,3.54074]
["bitfinex","ETHUSD",1738816759814,5.3,2824.6,2824.3,3.5407]
["bitfinex","ETHUSD",1738816761139,5.3,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1738816761513,5.3,2824.7,2824.4,3.22675086]
["bitfinex","ETHUSD",1738816761719,6.6137,2824.7,2824.2,4.29761]
["bitfinex","ETHUSD",1738816761931,6.6137,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1738816762748,6.6137,2824.7,2824.1,3.22675086]
["bitfinex","ETHUSD",1738816762918,6.6137,2824.7,2824.1,6.76761086]
["bitfinex","ETHUSD",1738816763715,6.6137,2824.7,2824.1,3.22675086]
["bitfinex","ETHUSD",1738816763920,6.6137,2824.7,2823.8,6.76798086]
["bitfinex","ETHUSD",1738816763921,0.7735,2824.3,2823.8,6.76798086]
["bitfinex","ETHUSD",1738816764351,0.7735,2824.3,2823.8,10.30921086]
["bitfinex","ETHUSD",1738816764551,0.7735,2824.3,2823.9,3.54117]
["bitfinex","ETHUSD",1738816765053,0.7735,2824.3,2823.8,6.76798086]
["bitfinex","ETHUSD",1738816765054,4.31423,2824.3,2823.8,3.22675086]
["bitfinex","ETHUSD",1738816765214,4.31423,2824.3,2823.8,6.76807086]
["bitfinex","ETHUSD",1738816765415,5.0997,2824.3,2823.8,6.76807086]
["bitfinex","ETHUSD",1738816765680,5.0997,2824.3,2823.8,3.22675086]
["bitfinex","ETHUSD",1738816765880,5.0997,2824.3,2823.6,3.54149]
["bitfinex","ETHUSD",1738816766045,3.54084,2824.2,2823.6,3.54149]
["bitfinex","ETHUSD",1738816766367,10.3997,2824.3,2823.7,3.54144]
["bitfinex","ETHUSD",1738816766563,1.03997,2824.2,2823.5,3.22675086]
["bitfinex","ETHUSD",1738816766889,3.54106,2824.1,2823.5,3.22675086]
["bitfinex","ETHUSD",1738816767056,4.58081,2824.2,2823.6,3.54156]
["bitfinex","ETHUSD",1738816769416,1.03997,2824.2,2823.6,3.54156]
["bitfinex","ETHUSD",1738816769557,9.61421,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1738816769958,6.0735,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1738816771089,6.0735,2824.3,2823.6,3.54156]
["bitfinex","ETHUSD",1738816771395,9.61429,2824.3,2823.7,3.5414]
["bitfinex","ETHUSD",1738816772665,3.54083,2824.2,2823.6,3.54156]
["bitfinex","ETHUSD",1738816772864,3.54083,2824.2,2823.6,7.08304]
["bitfinex","ETHUSD",1738816773078,4.856325,2824.2,2823.6,3.54148]
["bitfinex","ETHUSD",1738816773510,8.397265,2824.2,2823.6,3.54148]
["bitfinex","ETHUSD",1738816775345,3.54095,2824.1,2823.6,3.54148]
["bitfinex","ETHUSD",1738816776019,3.54157,2823.7,2823.0,3.54221]
["bitfinex","ETHUSD",1738816776211,6.456357,2823.6,2823.0,3.54221]
["bitfinex","ETHUSD",1738816777413,6.456357,2823.6,2822.9,3.22675086]
["bitfinex","ETHUSD",1738816777609,3.54172,2823.5,2822.9,6.76920086]
["bitfinex","ETHUSD",1738816777839,3.54172,2823.5,2822.9,3.22675086]
["bitfinex","ETHUSD",1738816778038,3.54182,2823.4,2822.9,3.22675086]
["bitfinex","ETHUSD",1738816778196,5.654182,2823.3,2822.9,3.22675086]
["bitfinex","ETHUSD",1738816780415,3.54207,2823.2,2822.6,6.76957086]
["bitfinex","ETHUSD",1738816780612,0.8035,2823.1,2822.7,3.5427]
["bitfinex","ETHUSD",1738816780818,6.1035,2823.1,2822.7,3.5427]
["bitfinex","ETHUSD",1738816784135,6.1035,2823.1,2822.8,3.54256]
["bitfinex","ETHUSD",1738816785943,6.1035,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738816785944,5.3,2823.1,2823.0,3.54233]
["bitfinex","ETHUSD",1738816786116,6.0792,2823.8,2823.0,0.8309]
["bitfinex","ETHUSD",1738816786307,6.0792,2823.8,2823.4,3.54182]
["bitfinex","ETHUSD",1738816786840,6.0792,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816787038,6.0792,2823.8,2823.3,6.76870086]
["bitfinex","ETHUSD",1738816787237,6.0792,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816787542,6.0792,2823.8,2823.4,3.54172]
["bitfinex","ETHUSD",1738816787738,6.0792,2823.8,2823.5,3.5416]
["bitfinex","ETHUSD",1738816788271,6.0792,2823.8,2823.4,3.54172]
["bitfinex","ETHUSD",1738816790978,6.0792,2823.8,2823.5,3.54169]
["bitfinex","ETHUSD",1738816791449,5.3,2823.8,2823.5,3.54169]
["bitfinex","ETHUSD",1738816791650,5.3,2823.8,2823.4,3.54172]
["bitfinex","ETHUSD",1738816792051,5.3,2823.8,2823.4,7.08346]
["bitfinex","ETHUSD",1738816792251,5.3,2823.8,2823.4,3.54172]
["bitfinex","ETHUSD",1738816792472,5.3,2823.8,2823.5,3.54168]
["bitfinex","ETHUSD",1738816793373,5.3,2823.8,2823.4,3.54172]
["bitfinex","ETHUSD",1738816793576,5.3,2823.8,2823.5,3.54167]
["bitfinex","ETHUSD",1738816794275,5.3,2823.8,2823.6,3.54154]
["bitfinex","ETHUSD",1738816794478,5.3,2824.0,2823.6,3.54154]
["bitfinex","ETHUSD",1738816794687,5.3,2824.0,2823.5,4.36877]
["bitfinex","ETHUSD",1738816795991,8.8411,2824.0,2823.5,4.36877]
["bitfinex","ETHUSD",1738816796192,10.156568,2824.0,2823.3,10.31056086]
["bitfinex","ETHUSD",1738816796361,10.156568,2824.0,2823.4,3.54181]
["bitfinex","ETHUSD",1738816796559,10.156568,2824.0,2823.3,6.76862086]
["bitfinex","ETHUSD",1738816796985,6.615468,2824.0,2823.5,3.54162]
["bitfinex","ETHUSD",1738816797293,6.615468,2824.0,2823.5,7.08324]
["bitfinex","ETHUSD",1738816797895,5.3,2824.0,2823.5,3.54162]
["bitfinex","ETHUSD",1738816798083,5.3,2824.0,2823.6,3.54157]
["bitfinex","ETHUSD",1738816799989,5.3,2824.0,2823.3,6.76863086]
["bitfinex","ETHUSD",1738816799990,8.84115,2824.0,2823.3,6.76863086]
["bitfinex","ETHUSD",1738816800180,3.5414,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816800783,0.7727,2823.9,2823.3,6.76858086]
["bitfinex","ETHUSD",1738816800983,1.32103609,2823.9,2823.4,3.5418]
["bitfinex","ETHUSD",1738816802595,0.7727,2823.9,2823.5,3.54166]
["bitfinex","ETHUSD",1738816803001,5.3,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738816803355,5.3,2824.0,2823.9,7.59505086]
["bitfinex","ETHUSD",1738816803667,5.3,2824.0,2823.9,8.14505086]
["bitfinex","ETHUSD",1738816805105,5.3,2824.0,2823.9,6.76795086]
["bitfinex","ETHUSD",1738816805462,5.3,2824.0,2823.7,3.54132]
["bitfinex","ETHUSD",1738816805667,5.3,2824.0,2823.6,3.22675086]
["bitfinex","ETHUSD",1738816806003,5.3,2824.0,2823.7,3.54134]
["bitfinex","ETHUSD",1738816806201,5.3,2824.0,2823.7,7.08271]
["bitfinex","ETHUSD",1738816806964,5.3,2824.0,2823.8,3.54123]
["bitfinex","ETHUSD",1738816807168,5.3,2824.1,2823.9,3.22675086]
["bitfinex","ETHUSD",1738816808507,5.3,2824.1,2823.9,6.76795086]
["bitfinex","ETHUSD",1738816808801,5.3,2824.1,2823.9,6.76785086]
["bitfinex","ETHUSD",1738816809706,5.3,2824.1,2823.8,3.54132]
["bitfinex","ETHUSD",1738816809893,5.83,2824.1,2823.8,3.54132]
["bitfinex","ETHUSD",1738816810096,5.3,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738816811200,5.3,2824.1,2823.8,3.54132]
["bitfinex","ETHUSD",1738816811403,5.3,2824.1,2823.6,6.76827086]
["bitfinex","ETHUSD",1738816811592,5.3,2824.1,2823.7,3.54133]
["bitfinex","ETHUSD",1738816811789,0.7883,2824.0,2823.7,3.54133]
["bitfinex","ETHUSD",1738816811991,0.7883,2824.0,2823.6,6.76827086]
["bitfinex","ETHUSD",1738816812171,5.3,2824.1,2823.8,7.08256]
["bitfinex","ETHUSD",1738816812370,5.3,2824.1,2823.8,3.54124]
["bitfinex","ETHUSD",1738816812604,5.3,2824.1,2823.9,3.54118]
["bitfinex","ETHUSD",1738816813307,5.3,2824.2,2824.0,3.54106]
["bitfinex","ETHUSD",1738816814516,5.3,2824.2,2823.8,3.54124]
["bitfinex","ETHUSD",1738816815014,5.3,2824.2,2823.9,3.5412]
["bitfinex","ETHUSD",1738816815717,5.3,2824.2,2823.8,3.54124]
["bitfinex","ETHUSD",1738816815903,5.3,2824.2,2823.9,3.54118]
["bitfinex","ETHUSD",1738816817531,5.3,2824.2,2824.1,4.33225]
["bitfinex","ETHUSD",1738816818615,0.7946,2824.8,2824.1,4.33225]
["bitfinex","ETHUSD",1738816818790,5.3,2824.7,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816819133,5.3,2824.7,2824.4,3.54056]
["bitfinex","ETHUSD",1738816819621,5.3,2824.7,2824.3,3.54061]
["bitfinex","ETHUSD",1738816820484,5.3,2824.7,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816820715,9.803705,2824.7,2824.1,3.5409]
["bitfinex","ETHUSD",1738816820913,9.803705,2824.7,2824.1,7.08175]
["bitfinex","ETHUSD",1738816821731,9.803705,2824.7,2824.1,3.54085]
["bitfinex","ETHUSD",1738816822018,3.54048,2824.5,2823.9,3.54118]
["bitfinex","ETHUSD",1738816822317,1.8073705,2824.6,2823.9,3.54111]
["bitfinex","ETHUSD",1738816822686,1.8073705,2824.6,2824.0,3.54105]
["bitfinex","ETHUSD",1738816822910,1.8073705,2824.6,2824.1,3.54092]
["bitfinex","ETHUSD",1738816824022,1.8073705,2824.6,2824.1,7.08184]
["bitfinex","ETHUSD",1738816824217,1.01203648,2824.5,2824.1,7.08184]
["bitfinex","ETHUSD",1738816824421,1.01203648,2824.5,2823.9,3.22675086]
["bitfinex","ETHUSD",1738816824622,1.01203648,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1738816824782,1.01203648,2824.5,2824.0,7.08206]
["bitfinex","ETHUSD",1738816825187,0.827,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1738816825382,4.36735,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1738816825605,3.54049,2824.5,2824.0,3.54099]
["bitfinex","ETHUSD",1738816825833,0.827,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1738816826022,4.36732,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1738816826317,5.68806,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1738816826485,5.68806,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1738816827104,5.68806,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1738816827331,5.68806,2824.6,2824.0,7.08197]
["bitfinex","ETHUSD",1738816827635,5.68806,2824.6,2824.0,3.54098]
["bitfinex","ETHUSD",1738816827804,3.54063,2824.4,2823.9,3.22675086]
["bitfinex","ETHUSD",1738816828008,5.3,2824.3,2823.9,3.22675086]
["bitfinex","ETHUSD",1738816829301,5.3,2824.3,2823.9,6.76790086]
["bitfinex","ETHUSD",1738816829502,5.3,2824.3,2824.0,3.54105]
["bitfinex","ETHUSD",1738816829705,5.3,2824.3,2824.1,3.54085]
["bitfinex","ETHUSD",1738816829918,5.3,2824.3,2824.0,3.54105]
["bitfinex","ETHUSD",1738816830234,5.3,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1738816830538,5.3,2824.3,2824.0,4.32295]
["bitfinex","ETHUSD",1738816830834,5.3,2824.3,2824.0,4.32289]
["bitfinex","ETHUSD",1738816831627,5.3,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1738816832039,5.3,2824.3,2824.0,4.32289]
["bitfinex","ETHUSD",1738816832243,5.3,2824.3,2824.1,3.54094]
["bitfinex","ETHUSD",1738816832941,5.3,2824.3,2824.0,3.54099]
["bitfinex","ETHUSD",1738816833465,5.3,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1738816833602,5.3,2824.3,2824.2,8.08817086]
["bitfinex","ETHUSD",1738816834003,0.783,2825.2,2824.8,3.53999]
["bitfinex","ETHUSD",1738816834298,6.083,2825.2,2824.7,7.53747086]
["bitfinex","ETHUSD",1738816834521,6.083,2825.2,2824.5,3.54042]
["bitfinex","ETHUSD",1738816834522,10.584832,2825.2,2824.5,3.54042]
["bitfinex","ETHUSD",1738816834733,7.045232,2825.2,2824.6,3.54029]
["bitfinex","ETHUSD",1738816835424,7.045232,2825.2,2824.4,7.53788086]
["bitfinex","ETHUSD",1738816835627,3.54004,2824.9,2824.2,3.54076]
["bitfinex","ETHUSD",1738816835827,5.731854,2824.8,2824.3,3.54066]
["bitfinex","ETHUSD",1738816838538,0.7669,2824.7,2824.3,3.54066]
["bitfinex","ETHUSD",1738816838837,0.7669,2824.7,2824.1,4.03705086]
["bitfinex","ETHUSD",1738816839038,4.30715,2824.7,2824.1,3.22675086]
["bitfinex","ETHUSD",1738816839806,9.60715,2824.7,2824.1,6.76762086]
["bitfinex","ETHUSD",1738816840212,6.0669,2824.7,2824.2,3.54073]
["bitfinex","ETHUSD",1738816840522,6.0669,2824.7,2824.3,3.54069]
["bitfinex","ETHUSD",1738816841219,6.0669,2824.7,2824.5,3.54037]
["bitfinex","ETHUSD",1738816841417,5.3,2824.7,2824.5,3.54037]
["bitfinex","ETHUSD",1738816842326,5.3,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1738816843810,0.7669,2825.3,2824.8,3.53997]
["bitfinex","ETHUSD",1738816843811,5.3,2825.2,2824.8,3.53997]
["bitfinex","ETHUSD",1738816844144,5.3,2825.2,2824.8,6.76672086]
["bitfinex","ETHUSD",1738816845432,6.0219933,2825.2,2824.8,3.22675086]
["bitfinex","ETHUSD",1738816845750,0.7871,2825.1,2824.5,3.22675086]
["bitfinex","ETHUSD",1738816845909,4.3268,2825.1,2824.4,3.54049]
["bitfinex","ETHUSD",1738816846113,6.0219933,2825.2,2824.3,3.54059]
["bitfinex","ETHUSD",1738816846114,0.7721,2824.9,2824.3,3.54059]
["bitfinex","ETHUSD",1738816846350,0.7721,2824.9,2824.4,3.54057]
["bitfinex","ETHUSD",1738816846519,4.31214,2824.9,2824.3,3.54059]
["bitfinex","ETHUSD",1738816846725,0.7721,2824.9,2824.4,3.54056]
["bitfinex","ETHUSD",1738816848271,4.31215,2824.9,2824.3,3.54059]
["bitfinex","ETHUSD",1738816848565,0.785208,2824.8,2824.3,3.54059]
["bitfinex","ETHUSD",1738816848767,6.085208,2824.8,2824.3,3.54059]
["bitfinex","ETHUSD",1738816848915,6.085208,2824.8,2824.4,3.54055]
["bitfinex","ETHUSD",1738816849116,6.085208,2824.8,2824.3,3.54059]
["bitfinex","ETHUSD",1738816850358,6.085208,2824.8,2824.4,3.54055]
["bitfinex","ETHUSD",1738816853160,6.085208,2824.8,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816853320,9.625358,2824.8,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816854449,3.54023,2824.7,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816854751,4.9339818,2824.7,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816855050,0.7594,2824.6,2824.2,3.22675086]
["bitfinex","ETHUSD",1738816856549,4.29979,2824.6,2824.0,4.23382453]
["bitfinex","ETHUSD",1738816856731,0.7594,2824.6,2824.0,0.69279453]
["bitfinex","ETHUSD",1738816856933,1.85873818,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1738816857647,7.15873818,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1738816858158,7.15873818,2824.6,2824.1,7.08179]
["bitfinex","ETHUSD",1738816858447,7.15873818,2824.6,2824.1,3.54086]
["bitfinex","ETHUSD",1738816858647,7.15873818,2824.6,2824.1,7.08171]
["bitfinex","ETHUSD",1738816858853,7.15873818,2824.6,2824.1,3.54085]
["bitfinex","ETHUSD",1738816859748,1.06989682,2824.5,2824.0,0.69279453]
["bitfinex","ETHUSD",1738816860319,1.06989682,2824.5,2824.0,4.23378453]
["bitfinex","ETHUSD",1738816860521,6.0594,2824.6,2824.0,4.23378453]
["bitfinex","ETHUSD",1738816860929,3.54073,2824.3,2823.7,10.08276]
["bitfinex","ETHUSD",1738816861227,3.5405,2824.5,2823.9,3.54109]
["bitfinex","ETHUSD",1738816861652,3.54116,2824.0,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816861958,4.30131,2823.9,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816862135,4.30131,2823.9,2823.3,6.76870086]
["bitfinex","ETHUSD",1738816862534,4.30131,2823.9,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816862738,4.30131,2823.9,2823.3,6.76868086]
["bitfinex","ETHUSD",1738816863044,0.960131,2823.8,2823.4,3.5418]
["bitfinex","ETHUSD",1738816863559,0.960131,2823.8,2823.5,3.54165]
["bitfinex","ETHUSD",1738816863729,0.960131,2823.8,2823.4,3.5418]
["bitfinex","ETHUSD",1738816865140,0.960131,2823.8,2823.5,3.54168]
["bitfinex","ETHUSD",1738816866161,5.3,2823.8,2823.5,3.54168]
["bitfinex","ETHUSD",1738816867727,5.3,2823.8,2823.6,3.5415]
["bitfinex","ETHUSD",1738816867959,5.3,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738816869569,0.7791,2824.2,2823.8,3.54123]
["bitfinex","ETHUSD",1738816869929,0.7791,2824.2,2823.7,3.54145]
["bitfinex","ETHUSD",1738816870453,1.837086,2824.2,2823.7,3.54145]
["bitfinex","ETHUSD",1738816871340,1.837086,2824.2,2823.5,3.54165]
["bitfinex","ETHUSD",1738816871639,3.54103,2824.1,2823.5,3.54165]
["bitfinex","ETHUSD",1738816871840,3.54126,2823.9,2823.3,6.76858086]
["bitfinex","ETHUSD",1738816872163,1.181326,2823.8,2823.4,3.54173]
["bitfinex","ETHUSD",1738816872330,0.8272,2823.8,2823.5,3.5416]
["bitfinex","ETHUSD",1738816872965,0.8272,2823.8,2823.6,3.54156]
["bitfinex","ETHUSD",1738816873143,0.797,2824.1,2823.8,3.54132]
["bitfinex","ETHUSD",1738816873535,5.3,2824.3,2823.9,3.54118]
["bitfinex","ETHUSD",1738816873768,3.54026,2824.7,2824.0,3.541]
["bitfinex","ETHUSD",1738816873769,0.7581,2824.4,2824.0,3.541]
["bitfinex","ETHUSD",1738816874537,6.0581,2824.6,2824.2,3.54073]
["bitfinex","ETHUSD",1738816874828,6.0581,2824.6,2824.3,3.54066]
["bitfinex","ETHUSD",1738816874829,6.66391,2824.6,2824.3,3.54066]
["bitfinex","ETHUSD",1738816875381,6.0581,2824.6,2824.2,3.54074]
["bitfinex","ETHUSD",1738816875537,6.0581,2824.6,2824.3,3.54062]
["bitfinex","ETHUSD",1738816875974,6.0581,2824.6,2824.3,3.5406]
["bitfinex","ETHUSD",1738816877884,6.0581,2824.6,2824.3,7.08122]
["bitfinex","ETHUSD",1738816878543,5.3,2824.5,2824.3,7.08122]
["bitfinex","ETHUSD",1738816880679,5.3,2824.5,2824.3,3.5406]
["bitfinex","ETHUSD",1738816880852,5.3,2824.5,2824.3,7.0813]
["bitfinex","ETHUSD",1738816883592,5.3,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738816883991,5.3,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1738816884191,5.3,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738816884489,5.3,2824.8,2824.7,4.31639]
["bitfinex","ETHUSD",1738816885258,5.3,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738816887460,5.3,2825.0,2824.7,3.54019]
["bitfinex","ETHUSD",1738816888091,5.3,2825.0,2824.7,7.08038]
["bitfinex","ETHUSD",1738816888395,5.3,2825.0,2824.7,3.54019]
["bitfinex","ETHUSD",1738816891564,5.3,2825.0,2824.5,3.22675086]
["bitfinex","ETHUSD",1738816891981,5.3,2825.0,2824.7,3.54007]
["bitfinex","ETHUSD",1738816892196,5.3,2825.0,2824.9,6.76669086]
["bitfinex","ETHUSD",1738816892492,0.8253,2825.6,2825.3,3.53933]
["bitfinex","ETHUSD",1738816892798,5.3,2825.5,2825.4,3.5393]
["bitfinex","ETHUSD",1738816892968,5.3,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1738816893172,5.3,2825.8,2825.7,6.76569086]
["bitfinex","ETHUSD",1738816893529,5.3,2825.8,2825.7,7.52019086]
["bitfinex","ETHUSD",1738816895070,5.3,2826.1,2825.7,7.52019086]
["bitfinex","ETHUSD",1738816895275,5.3,2826.1,2826.0,6.76532086]
["bitfinex","ETHUSD",1738816895996,5.3,2826.1,2826.0,3.22675086]
["bitfinex","ETHUSD",1738816897214,5.3,2826.1,2826.0,6.76532086]
["bitfinex","ETHUSD",1738816897726,0.8253,2826.5,2826.3,3.5381]
["bitfinex","ETHUSD",1738816897727,5.3,2826.5,2826.3,3.5381]
["bitfinex","ETHUSD",1738816897921,5.3,2826.7,2826.4,3.22675086]
["bitfinex","ETHUSD",1738816900927,3.53781,2826.6,2826.1,3.22675086]
["bitfinex","ETHUSD",1738816901127,3.53829,2826.3,2826.1,3.22675086]
["bitfinex","ETHUSD",1738816901335,4.35989,2826.5,2825.8,6.76555086]
["bitfinex","ETHUSD",1738816902001,4.35989,2826.5,2825.9,3.53868]
["bitfinex","ETHUSD",1738816902205,5.3,2826.4,2825.9,3.53868]
["bitfinex","ETHUSD",1738816903423,8.83808,2826.4,2825.9,3.53868]
["bitfinex","ETHUSD",1738816903628,3.53824,2826.3,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816903923,3.53824,2826.3,2825.8,6.76555086]
["bitfinex","ETHUSD",1738816905728,3.53824,2826.3,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816906021,6.265989,2826.4,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816906227,1.0625879,2826.3,2825.8,6.76554086]
["bitfinex","ETHUSD",1738816908127,5.3,2826.2,2825.8,6.76554086]
["bitfinex","ETHUSD",1738816909215,5.3,2826.2,2825.8,10.30426086]
["bitfinex","ETHUSD",1738816910429,5.3,2826.2,2825.8,6.76547086]
["bitfinex","ETHUSD",1738816910595,5.3,2826.2,2825.8,10.30417086]
["bitfinex","ETHUSD",1738816911022,5.3,2826.2,2825.8,6.76545086]
["bitfinex","ETHUSD",1738816911599,0.7569,2826.1,2825.5,3.22675086]
["bitfinex","ETHUSD",1738816911796,5.3,2826.0,2825.5,3.22675086]
["bitfinex","ETHUSD",1738816912096,5.3,2826.0,2825.6,3.53903]
["bitfinex","ETHUSD",1738816913625,5.3,2826.0,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816916127,6.259523,2826.0,2825.5,3.22675086]
["bitfinex","ETHUSD",1738816916300,5.3,2826.0,2825.5,6.76584086]
["bitfinex","ETHUSD",1738816916825,5.3,2826.0,2825.5,3.22675086]
["bitfinex","ETHUSD",1738816917031,5.3,2826.0,2825.6,3.53904]
["bitfinex","ETHUSD",1738816918844,3.5388,2825.9,2825.2,3.22675086]
["bitfinex","ETHUSD",1738816919045,3.53906,2825.7,2825.2,3.22675086]
["bitfinex","ETHUSD",1738816919351,5.3,2825.6,2825.2,6.76623086]
["bitfinex","ETHUSD",1738816919503,5.3,2825.6,2825.3,0.32577712]
["bitfinex","ETHUSD",1738816919915,0.8325,2825.4,2825.3,0.32577712]
["bitfinex","ETHUSD",1738816920123,6.1325,2825.4,2825.3,0.32577712]
["bitfinex","ETHUSD",1738816921245,7.453593,2825.4,2824.9,6.76658086]
["bitfinex","ETHUSD",1738816922257,6.1325,2825.4,2824.9,6.76658086]
["bitfinex","ETHUSD",1738816922408,6.1325,2825.4,2825.0,0.32602203]
["bitfinex","ETHUSD",1738816922755,5.3,2825.4,2825.2,6.76622086]
["bitfinex","ETHUSD",1738816922959,5.3,2825.4,2825.3,4.30814]
["bitfinex","ETHUSD",1738816923323,0.8284,2826.0,2825.3,4.30814]
["bitfinex","ETHUSD",1738816923324,5.3,2825.9,2825.5,3.53911]
["bitfinex","ETHUSD",1738816924137,5.3,2825.9,2825.6,0.32602203]
["bitfinex","ETHUSD",1738816924336,6.266703,2825.9,2825.6,0.32602203]
["bitfinex","ETHUSD",1738816926065,4.3434,2825.8,2825.2,6.76631086]
["bitfinex","ETHUSD",1738816926554,4.3434,2825.8,2825.2,3.22675086]
["bitfinex","ETHUSD",1738816926763,3.53901,2825.7,2825.2,3.22675086]
["bitfinex","ETHUSD",1738816926969,4.9539213,2825.7,2825.2,3.22675086]
["bitfinex","ETHUSD",1738816927116,4.9539213,2825.7,2825.3,0.32586796]
["bitfinex","ETHUSD",1738816927827,1.4149113,2825.7,2825.3,3.86530796]
["bitfinex","ETHUSD",1738816928031,0.8045,2825.8,2825.4,3.53932]
["bitfinex","ETHUSD",1738816928426,0.8045,2825.8,2825.5,3.22675086]
["bitfinex","ETHUSD",1738816928958,5.3,2825.8,2825.5,6.76586086]
["bitfinex","ETHUSD",1738816929130,5.3,2825.8,2825.5,6.76591086]
["bitfinex","ETHUSD",1738816929528,5.3,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1738816930858,5.3,2825.8,2825.7,3.86475523]
["bitfinex","ETHUSD",1738816934945,0.8134,2826.2,2825.8,3.53874]
["bitfinex","ETHUSD",1738816934946,5.3,2826.0,2825.8,3.53874]
["bitfinex","ETHUSD",1738816935272,5.3,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1738816935439,5.3,2826.1,2825.9,3.53857]
["bitfinex","ETHUSD",1738816936469,5.3,2826.1,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816936774,9.803613,2826.1,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816936978,5.3,2826.1,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816937751,5.3,2826.1,2825.9,0.32583949]
["bitfinex","ETHUSD",1738816939116,5.3,2826.1,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816940504,8.83854,2826.1,2825.8,3.22675086]
["bitfinex","ETHUSD",1738816940804,4.36885,2826.0,2825.4,6.76598086]
["bitfinex","ETHUSD",1738816941018,6.1302,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1738816941226,6.1302,2826.0,2825.7,3.22675086]
["bitfinex","ETHUSD",1738816944638,6.1302,2826.0,2825.4,6.76597086]
["bitfinex","ETHUSD",1738816944929,9.66878,2826.0,2825.5,3.53916]
["bitfinex","ETHUSD",1738816945103,9.66878,2826.0,2825.5,3.86481196]
["bitfinex","ETHUSD",1738816945604,9.66878,2826.0,2825.5,0.32565196]
["bitfinex","ETHUSD",1738816945792,3.53879,2825.9,2825.5,0.32565196]
["bitfinex","ETHUSD",1738816945989,10.989492,2826.0,2825.5,0.32565196]
["bitfinex","ETHUSD",1738816946575,3.53873,2825.9,2825.5,0.32565196]
["bitfinex","ETHUSD",1738816946866,5.3,2825.8,2825.6,0.32565196]
["bitfinex","ETHUSD",1738816947627,0.7864,2825.7,2825.6,0.32565196]
["bitfinex","ETHUSD",1738816948176,0.7864,2825.7,2825.5,0.32565196]
["bitfinex","ETHUSD",1738816948539,1.748912,2825.7,2825.5,0.32565196]
["bitfinex","ETHUSD",1738816948757,4.32547,2825.6,2825.5,0.32565196]
["bitfinex","ETHUSD",1738816949629,9.62547,2825.6,2825.5,0.32565196]
["bitfinex","ETHUSD",1738816949858,6.0864,2825.6,2825.1,0.32565196]
["bitfinex","ETHUSD",1738816950170,3.53952,2825.3,2825.1,0.32565196]
["bitfinex","ETHUSD",1738816950465,0.831,2825.2,2825.1,0.32565196]
["bitfinex","ETHUSD",1738816951255,0.831,2825.2,2824.9,0.32565196]
["bitfinex","ETHUSD",1738816951571,9.67065,2825.2,2824.9,0.32565196]
["bitfinex","ETHUSD",1738816953126,9.67065,2825.2,2825.0,0.32565196]
["bitfinex","ETHUSD",1738816953531,3.53969,2825.1,2825.0,0.32565196]
["bitfinex","ETHUSD",1738816953766,10.953724,2825.1,2825.0,0.32565196]
["bitfinex","ETHUSD",1738816954606,3.54018,2824.8,2824.1,0.84761529]
["bitfinex","ETHUSD",1738816954921,9.63324,2824.7,2824.1,4.38852529]
["bitfinex","ETHUSD",1738816955709,9.63324,2824.7,2824.2,0.32565196]
["bitfinex","ETHUSD",1738816956283,6.093,2824.7,2824.2,0.32565196]
["bitfinex","ETHUSD",1738816956489,3.54059,2824.4,2824.2,0.32565196]
["bitfinex","ETHUSD",1738816956691,3.54059,2824.4,2824.1,0.32565196]
["bitfinex","ETHUSD",1738816957007,0.7873,2824.2,2824.1,0.32565196]
["bitfinex","ETHUSD",1738816957211,9.62812,2824.2,2824.1,0.32565196]
["bitfinex","ETHUSD",1738816958776,9.65852,2824.2,2824.1,0.32565196]
["bitfinex","ETHUSD",1738816958977,3.54133,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816959226,5.3,2823.7,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816959594,9.65916,2823.7,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816960007,3.54178,2823.5,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816960213,3.54192,2823.4,2822.8,3.54254]
["bitfinex","ETHUSD",1738816960381,0.8177,2823.3,2822.8,3.54254]
["bitfinex","ETHUSD",1738816962185,0.8177,2823.3,2822.9,3.0]
["bitfinex","ETHUSD",1738816962417,0.8177,2823.3,2823.0,3.54232]
["bitfinex","ETHUSD",1738816963213,0.8177,2823.6,2823.0,6.76907086]
["bitfinex","ETHUSD",1738816963524,5.3,2823.7,2823.4,3.54182]
["bitfinex","ETHUSD",1738816964680,0.8177,2823.8,2823.4,3.54182]
["bitfinex","ETHUSD",1738816965306,0.8177,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816965623,4.35915,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816966434,3.54146,2823.7,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816966587,4.35915,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816966781,5.149175,2823.8,2823.2,0.7502]
["bitfinex","ETHUSD",1738816966988,3.54147,2823.7,2823.2,0.7502]
["bitfinex","ETHUSD",1738816967283,5.149175,2823.8,2823.1,3.0]
["bitfinex","ETHUSD",1738816967488,3.54178,2823.5,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816967687,3.54169,2823.6,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816967901,3.54169,2823.6,2822.8,4.34785]
["bitfinex","ETHUSD",1738816967902,0.437369,2823.5,2822.8,4.34785]
["bitfinex","ETHUSD",1738816968103,0.832,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816968390,0.832,2823.4,2823.0,6.76906086]
["bitfinex","ETHUSD",1738816968922,0.832,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816969126,0.832,2823.4,2823.0,6.76907086]
["bitfinex","ETHUSD",1738816969933,3.54146,2823.7,2823.0,6.76907086]
["bitfinex","ETHUSD",1738816970135,3.54128,2823.9,2823.4,3.54182]
["bitfinex","ETHUSD",1738816970341,5.3,2823.8,2823.4,3.54182]
["bitfinex","ETHUSD",1738816970690,5.3,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816971007,3.54148,2823.7,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816971392,4.37358,2823.6,2823.3,3.22675086]
["bitfinex","ETHUSD",1738816971592,4.37358,2823.6,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816971789,3.54194,2823.4,2822.8,4.34782]
["bitfinex","ETHUSD",1738816971994,8.84194,2823.4,2822.8,4.34782]
["bitfinex","ETHUSD",1738816972292,3.54229,2823.1,2822.7,3.22675086]
["bitfinex","ETHUSD",1738816972492,0.832,2823.2,2822.7,3.22675086]
["bitfinex","ETHUSD",1738816973535,4.37415,2823.2,2822.7,3.22675086]
["bitfinex","ETHUSD",1738816974789,4.37415,2823.2,2822.7,6.76944086]
["bitfinex","ETHUSD",1738816975229,4.37415,2823.2,2822.7,3.22675086]
["bitfinex","ETHUSD",1738816975409,5.7841694,2823.2,2822.7,3.22675086]
["bitfinex","ETHUSD",1738816975925,0.8049,2823.0,2822.7,3.22675086]
["bitfinex","ETHUSD",1738816976146,0.8049,2823.0,2822.4,6.76974086]
["bitfinex","ETHUSD",1738816976430,9.64724,2823.0,2822.4,6.76974086]
["bitfinex","ETHUSD",1738816976743,9.64724,2823.0,2822.5,3.54293]
["bitfinex","ETHUSD",1738816976912,0.964724,2822.9,2822.4,6.76974086]
["bitfinex","ETHUSD",1738816977109,0.964724,2822.9,2822.4,3.22675086]
["bitfinex","ETHUSD",1738816977110,4.507284,2822.9,2822.4,3.22675086]
["bitfinex","ETHUSD",1738816977512,3.54262,2822.8,2822.4,3.22675086]
["bitfinex","ETHUSD",1738816977711,5.3,2822.8,2822.4,3.22675086]
["bitfinex","ETHUSD",1738816977944,5.3,2822.8,2822.4,6.76980086]
["bitfinex","ETHUSD",1738816978700,5.3,2822.8,2822.6,3.54282]
["bitfinex","ETHUSD",1738816979234,5.3,2822.8,2822.7,7.53925086]
["bitfinex","ETHUSD",1738816981199,5.3,2822.8,2822.7,3.99655086]
["bitfinex","ETHUSD",1738816981541,5.3,2822.8,2822.4,3.22675086]
["bitfinex","ETHUSD",1738816981696,5.3,2822.8,2822.4,6.76974086]
["bitfinex","ETHUSD",1738816982392,6.091,2822.9,2822.4,6.76974086]
["bitfinex","ETHUSD",1738816982630,7.054341,2822.9,2822.4,6.76974086]
["bitfinex","ETHUSD",1738816982994,7.054341,2822.9,2822.5,3.54287]
["bitfinex","ETHUSD",1738816983194,5.3,2822.9,2822.7,6.76945086]
["bitfinex","ETHUSD",1738816983413,5.3,2822.9,2822.8,4.32808]
["bitfinex","ETHUSD",1738816983617,5.3,2822.9,2822.8,0.7855]
["bitfinex","ETHUSD",1738816984134,5.3,2822.9,2822.7,6.76945086]
["bitfinex","ETHUSD",1738816987305,5.3,2822.9,2822.7,10.31207086]
["bitfinex","ETHUSD",1738816987630,5.3,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1738816988026,5.3,2822.9,2822.8,4.0650568]
["bitfinex","ETHUSD",1738816988545,5.3,2823.3,2822.9,3.54233]
["bitfinex","ETHUSD",1738816988698,5.3,2823.3,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816988906,5.3,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816989931,8.84193,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816992139,5.3,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816992634,5.3,2823.4,2823.0,6.76904086]
["bitfinex","ETHUSD",1738816997838,5.3,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816998019,1.0097662,2823.3,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816998535,8.84186,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738816998775,8.84186,2823.4,2822.8,7.08509]
["bitfinex","ETHUSD",1738816999738,8.84186,2823.4,2822.8,3.54251]
["bitfinex","ETHUSD",1738817000063,8.84186,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1738817000549,0.815,2823.2,2822.7,6.76945086]
["bitfinex","ETHUSD",1738817000917,4.35711,2823.2,2822.7,6.76945086]
["bitfinex","ETHUSD",1738817002461,1.0097802,2823.3,2822.7,6.76945086]
["bitfinex","ETHUSD",1738817002670,5.3,2823.4,2823.0,4.00415086]
["bitfinex","ETHUSD",1738817002871,5.3,2823.4,2823.0,7.54641086]
["bitfinex","ETHUSD",1738817003379,6.115,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817003971,9.65684,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817005945,5.3,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817006146,5.3,2823.4,2823.0,6.76896086]
["bitfinex","ETHUSD",1738817006341,5.3,2823.5,2823.1,3.54218]
["bitfinex","ETHUSD",1738817007590,5.3,2823.6,2823.3,6.76858086]
["bitfinex","ETHUSD",1738817007877,5.3,2824.1,2823.5,0.7518]
["bitfinex","ETHUSD",1738817008177,3.54133,2823.8,2823.1,0.7518]
["bitfinex","ETHUSD",1738817008342,3.5416,2823.6,2823.1,0.7518]
["bitfinex","ETHUSD",1738817008754,0.7879,2823.5,2823.1,3.0]
["bitfinex","ETHUSD",1738817009577,5.3,2823.7,2823.3,3.22675086]
["bitfinex","ETHUSD",1738817011370,6.265433,2823.7,2823.3,3.22675086]
["bitfinex","ETHUSD",1738817011559,6.265433,2823.7,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817011763,4.31556,2823.5,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817012284,5.3,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817012485,6.615717,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817014400,6.615717,2823.4,2822.6,4.32218]
["bitfinex","ETHUSD",1738817014605,0.8264,2823.3,2822.4,4.00615086]
["bitfinex","ETHUSD",1738817014751,0.8264,2823.3,2822.4,7.54922086]
["bitfinex","ETHUSD",1738817014947,3.54228,2823.1,2822.4,7.54922086]
["bitfinex","ETHUSD",1738817015391,7.08459,2823.1,2822.4,7.54922086]
["bitfinex","ETHUSD",1738817015692,3.54228,2823.1,2822.4,7.54922086]
["bitfinex","ETHUSD",1738817015988,0.436868,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1738817016191,0.436868,2823.1,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817016398,3.979148,2823.1,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817018057,5.3,2823.0,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817018450,5.3,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1738817018896,5.3,2823.0,2822.8,4.36716]
["bitfinex","ETHUSD",1738817020056,5.3,2823.0,2822.8,0.8247]
["bitfinex","ETHUSD",1738817020472,9.37238,2823.0,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817020657,5.3,2823.0,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817021501,5.3,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1738817021860,5.3,2823.0,2822.9,4.36715]
["bitfinex","ETHUSD",1738817023100,3.54135,2823.8,2822.9,4.36715]
["bitfinex","ETHUSD",1738817023101,5.3,2823.5,2823.3,3.54186]
["bitfinex","ETHUSD",1738817023267,5.3,2823.7,2823.4,3.22675086]
["bitfinex","ETHUSD",1738817023469,5.3,2823.7,2823.6,3.22675086]
["bitfinex","ETHUSD",1738817023695,5.3,2823.7,2823.6,6.76832086]
["bitfinex","ETHUSD",1738817024470,5.3,2823.7,2823.6,3.22675086]
["bitfinex","ETHUSD",1738817025107,0.8139,2824.3,2823.7,3.54143]
["bitfinex","ETHUSD",1738817025108,5.3,2824.1,2823.7,3.54143]
["bitfinex","ETHUSD",1738817025313,5.3,2824.2,2823.7,3.54143]
["bitfinex","ETHUSD",1738817026411,5.3,2824.2,2823.7,4.33863]
["bitfinex","ETHUSD",1738817026572,6.265461,2824.2,2823.7,4.33863]
["bitfinex","ETHUSD",1738817028710,6.265461,2824.2,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817029017,5.3,2824.2,2823.9,6.76794086]
["bitfinex","ETHUSD",1738817029174,5.3,2824.2,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817034325,5.3,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1738817034485,5.3,2824.2,2824.1,4.33825]
["bitfinex","ETHUSD",1738817036110,5.3,2824.2,2824.0,3.54105]
["bitfinex","ETHUSD",1738817036694,5.3,2824.2,2824.0,7.08201]
["bitfinex","ETHUSD",1738817036893,5.3,2824.2,2824.0,3.54096]
["bitfinex","ETHUSD",1738817038828,5.3,2824.2,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817039023,5.3,2824.4,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817039322,0.960542,2824.3,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817039897,4.501282,2824.3,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817040104,0.7649,2824.2,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817040630,0.7649,2824.2,2823.7,3.54141]
["bitfinex","ETHUSD",1738817040631,0.7649,2824.2,2823.7,3.54135]
["bitfinex","ETHUSD",1738817041433,3.54104,2824.1,2823.6,3.22675086]
["bitfinex","ETHUSD",1738817041731,0.430594,2824.0,2823.6,3.22675086]
["bitfinex","ETHUSD",1738817041936,0.430594,2824.0,2823.6,6.76831086]
["bitfinex","ETHUSD",1738817042934,0.7649,2824.2,2823.8,3.54121]
["bitfinex","ETHUSD",1738817043103,6.0603,2824.4,2823.9,4.02225086]
["bitfinex","ETHUSD",1738817043914,5.3,2824.4,2823.9,4.02225086]
["bitfinex","ETHUSD",1738817044118,5.3,2824.4,2824.2,3.54082]
["bitfinex","ETHUSD",1738817044338,5.3,2824.4,2824.0,3.54095]
["bitfinex","ETHUSD",1738817044944,5.3,2824.5,2824.0,3.54095]
["bitfinex","ETHUSD",1738817045246,6.260056,2824.5,2824.0,3.54095]
["bitfinex","ETHUSD",1738817045601,6.260056,2824.5,2824.0,7.08195]
["bitfinex","ETHUSD",1738817045941,5.3,2824.5,2824.3,4.32679]
["bitfinex","ETHUSD",1738817046238,5.3,2824.8,2824.3,4.32679]
["bitfinex","ETHUSD",1738817046533,5.3,2824.8,2824.5,3.22675086]
["bitfinex","ETHUSD",1738817047123,5.3,2824.8,2824.5,6.76718086]
["bitfinex","ETHUSD",1738817047438,5.3,2824.9,2824.6,3.54021]
["bitfinex","ETHUSD",1738817047646,5.3,2824.9,2824.8,6.76682086]
["bitfinex","ETHUSD",1738817048648,4.32573,2825.5,2824.9,3.5399]
["bitfinex","ETHUSD",1738817048811,4.32573,2825.5,2825.1,3.22675086]
["bitfinex","ETHUSD",1738817051743,3.53935,2825.4,2824.8,6.76682086]
["bitfinex","ETHUSD",1738817052248,4.31651,2825.4,2824.8,3.22675086]
["bitfinex","ETHUSD",1738817052437,3.53962,2825.2,2824.5,6.76719086]
["bitfinex","ETHUSD",1738817053764,6.063,2825.1,2824.5,3.22675086]
["bitfinex","ETHUSD",1738817053925,6.063,2825.1,2824.2,4.37271]
["bitfinex","ETHUSD",1738817053926,0.763,2824.5,2824.2,3.22675086]
["bitfinex","ETHUSD",1738817054319,3.5406,2824.4,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817054853,3.54083,2824.2,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817055018,3.5406,2824.4,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817055414,5.3,2824.3,2823.9,3.22675086]
["bitfinex","ETHUSD",1738817055641,5.3,2824.3,2823.6,4.05865086]
["bitfinex","ETHUSD",1738817055642,0.88406,2824.2,2823.6,4.05865086]
["bitfinex","ETHUSD",1738817055954,6.18406,2824.2,2823.7,3.54145]
["bitfinex","ETHUSD",1738817056835,0.7998,2824.1,2823.6,3.22675086]
["bitfinex","ETHUSD",1738817057040,3.54112,2824.0,2823.6,3.22675086]
["bitfinex","ETHUSD",1738817057443,3.54122,2823.9,2823.3,10.53627086]
["bitfinex","ETHUSD",1738817058412,3.54122,2823.9,2823.3,3.22675086]
["bitfinex","ETHUSD",1738817058413,4.34116,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738817058616,3.54146,2823.7,2823.3,3.22675086]
["bitfinex","ETHUSD",1738817059162,4.34116,2823.8,2823.1,6.54217]
["bitfinex","ETHUSD",1738817059758,3.54173,2823.5,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817060065,0.7998,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817060442,3.54198,2823.3,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817060965,0.7998,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817071662,5.3,2823.3,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817073473,5.3,2823.3,2823.0,6.76908086]
["bitfinex","ETHUSD",1738817077074,5.3,2823.3,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817077394,5.3,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1738817077561,5.3,2823.6,2823.1,3.54218]
["bitfinex","ETHUSD",1738817077769,6.01278374,2823.6,2823.1,3.54218]
["bitfinex","ETHUSD",1738817079497,6.01278374,2823.6,2823.1,7.08426]
["bitfinex","ETHUSD",1738817079796,6.01278374,2823.6,2823.1,3.54208]
["bitfinex","ETHUSD",1738817080566,6.01278374,2823.6,2823.2,3.54203]
["bitfinex","ETHUSD",1738817080753,5.3,2823.6,2823.3,3.54192]
["bitfinex","ETHUSD",1738817082092,5.3,2823.6,2823.4,3.54178]
["bitfinex","ETHUSD",1738817082256,5.3,2823.6,2823.3,7.08377]
["bitfinex","ETHUSD",1738817082598,5.3,2823.6,2823.3,3.54185]
["bitfinex","ETHUSD",1738817082994,5.3,2823.6,2823.3,6.76860086]
["bitfinex","ETHUSD",1738817083178,5.3,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1738817083557,6.0882,2824.0,2823.6,3.54155]
["bitfinex","ETHUSD",1738817083755,5.3,2823.9,2823.6,3.54155]
["bitfinex","ETHUSD",1738817083996,0.7773,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1738817084197,0.7773,2824.7,2824.2,3.54074]
["bitfinex","ETHUSD",1738817084401,5.3,2824.6,2824.2,3.54074]
["bitfinex","ETHUSD",1738817084579,0.60773,2824.5,2824.2,3.54074]
["bitfinex","ETHUSD",1738817084751,0.60773,2824.5,2824.1,6.76762086]
["bitfinex","ETHUSD",1738817085159,0.60773,2824.5,2824.2,3.54076]
["bitfinex","ETHUSD",1738817085574,5.3,2824.6,2824.4,3.22675086]
["bitfinex","ETHUSD",1738817085786,5.3,2824.6,2824.4,6.76724086]
["bitfinex","ETHUSD",1738817086304,5.3,2824.7,2824.5,3.54044]
["bitfinex","ETHUSD",1738817086860,5.3,2824.7,2824.4,3.22675086]
["bitfinex","ETHUSD",1738817087066,0.8213,2824.6,2824.3,3.54064]
["bitfinex","ETHUSD",1738817087359,0.61213,2824.5,2824.1,3.22675086]
["bitfinex","ETHUSD",1738817088198,0.61213,2824.5,2824.1,6.76761086]
["bitfinex","ETHUSD",1738817089358,5.3,2824.4,2824.2,3.54081]
["bitfinex","ETHUSD",1738817089998,5.3,2824.4,2824.1,6.76761086]
["bitfinex","ETHUSD",1738817090786,5.3,2824.4,2824.1,3.22675086]
["bitfinex","ETHUSD",1738817091006,0.7661,2824.3,2823.9,3.54116]
["bitfinex","ETHUSD",1738817091203,0.7661,2824.3,2823.8,3.22675086]
["bitfinex","ETHUSD",1738817091204,5.3,2824.2,2823.8,3.22675086]
["bitfinex","ETHUSD",1738817091366,5.90661,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1738817092066,5.90661,2824.2,2823.8,3.54132]
["bitfinex","ETHUSD",1738817092277,5.3,2824.2,2823.8,3.22675086]
["bitfinex","ETHUSD",1738817092476,5.3,2824.2,2823.9,3.54115]
["bitfinex","ETHUSD",1738817092666,5.3,2824.2,2824.0,3.54101]
["bitfinex","ETHUSD",1738817095314,5.3,2824.2,2824.1,6.76770086]
["bitfinex","ETHUSD",1738817095496,5.3,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1738817095666,5.3,2824.6,2824.5,6.76719086]
["bitfinex","ETHUSD",1738817095990,5.3,2824.6,2824.5,3.22675086]
["bitfinex","ETHUSD",1738817096668,5.3,2824.6,2824.5,6.76719086]
["bitfinex","ETHUSD",1738817097482,5.3,2824.6,2824.5,7.56859086]
["bitfinex","ETHUSD",1738817098881,5.3,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1738817099190,0.60508,2825.0,2824.7,3.54016]
["bitfinex","ETHUSD",1738817100686,0.60508,2825.0,2824.6,3.54031]
["bitfinex","ETHUSD",1738817101009,0.60508,2825.0,2824.5,6.76719086]
["bitfinex","ETHUSD",1738817101185,0.60508,2825.0,2824.6,3.54031]
["bitfinex","ETHUSD",1738817101389,0.797,2824.9,2824.5,6.76719086]
["bitfinex","ETHUSD",1738817101706,1.467208,2824.9,2824.5,6.76719086]
["bitfinex","ETHUSD",1738817102113,1.467208,2824.9,2824.6,3.54031]
["bitfinex","ETHUSD",1738817102297,6.097,2825.1,2824.8,6.76682086]
["bitfinex","ETHUSD",1738817102500,5.3,2825.1,2824.8,3.22675086]
["bitfinex","ETHUSD",1738817102682,5.3,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1738817102888,0.7663,2825.0,2824.6,3.54024]
["bitfinex","ETHUSD",1738817103206,5.3,2825.1,2824.8,3.54007]
["bitfinex","ETHUSD",1738817103788,5.3,2825.1,2824.7,3.54019]
["bitfinex","ETHUSD",1738817104721,5.3,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1738817105279,5.3,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1738817105481,5.3,2825.3,2825.1,3.53969]
["bitfinex","ETHUSD",1738817107026,5.3,2825.3,2825.1,6.76644086]
["bitfinex","ETHUSD",1738817107195,5.3,2825.3,2825.2,3.53957]
["bitfinex","ETHUSD",1738817107777,5.83,2825.3,2825.1,6.76644086]
["bitfinex","ETHUSD",1738817108684,0.7705,2825.2,2824.9,3.53992]
["bitfinex","ETHUSD",1738817109514,5.3,2825.3,2825.1,6.76642086]
["bitfinex","ETHUSD",1738817111794,5.3,2825.3,2825.1,3.22675086]
["bitfinex","ETHUSD",1738817112599,5.3,2825.3,2825.1,6.76643086]
["bitfinex","ETHUSD",1738817113517,5.3,2825.3,2825.1,3.22675086]
["bitfinex","ETHUSD",1738817114820,5.90705,2825.3,2825.0,3.53973]
["bitfinex","ETHUSD",1738817116398,5.3,2825.3,2824.8,3.22675086]
["bitfinex","ETHUSD",1738817116594,5.3,2825.3,2825.0,3.53974]
["bitfinex","ETHUSD",1738817117693,0.783,2825.2,2824.6,3.54021]
["bitfinex","ETHUSD",1738817117928,3.53957,2825.2,2824.6,3.54021]
["bitfinex","ETHUSD",1738817118098,0.783,2825.1,2824.6,3.54021]
["bitfinex","ETHUSD",1738817118294,1.745257,2825.1,2824.6,3.54021]
["bitfinex","ETHUSD",1738817118524,0.783,2824.9,2824.2,7.55445086]
["bitfinex","ETHUSD",1738817118798,0.783,2824.6,2824.0,3.54095]
["bitfinex","ETHUSD",1738817119506,0.783,2824.6,2824.2,6.76754086]
["bitfinex","ETHUSD",1738817120010,0.783,2824.6,2824.2,3.22675086]
["bitfinex","ETHUSD",1738817121029,0.783,2824.6,2824.2,6.76745086]
["bitfinex","ETHUSD",1738817122237,5.3,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738817122643,5.3,2824.5,2824.2,6.76749086]
["bitfinex","ETHUSD",1738817123622,5.3,2824.5,2824.2,3.22675086]
["bitfinex","ETHUSD",1738817123851,0.962334,2824.4,2824.2,3.22675086]
["bitfinex","ETHUSD",1738817124831,0.962334,2824.4,2823.4,4.09179]
["bitfinex","ETHUSD",1738817124832,9.66548,2824.3,2823.6,6.76820086]
["bitfinex","ETHUSD",1738817125166,8.84088,2824.2,2823.6,6.76820086]
["bitfinex","ETHUSD",1738817125318,0.8247,2824.1,2823.6,6.76820086]
["bitfinex","ETHUSD",1738817125519,0.8247,2823.8,2823.3,3.22675086]
["bitfinex","ETHUSD",1738817125754,4.36559,2823.6,2823.0,6.76903086]
["bitfinex","ETHUSD",1738817126060,5.3,2823.5,2823.0,6.76903086]
["bitfinex","ETHUSD",1738817129255,5.3,2823.5,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817129560,3.54193,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817130557,0.8308,2823.3,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817130957,1.20608956,2823.3,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817131135,5.3,2823.2,2822.7,6.76936086]
["bitfinex","ETHUSD",1738817131816,8.84211,2823.2,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817133128,5.3,2823.2,2822.7,6.76937086]
["bitfinex","ETHUSD",1738817134749,5.3,2823.2,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817135057,5.3,2823.2,2822.8,3.54257]
["bitfinex","ETHUSD",1738817136970,5.3,2823.2,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817137131,0.8308,2822.9,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817137334,5.3,2822.8,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817137758,5.3,2822.8,2822.4,10.31276086]
["bitfinex","ETHUSD",1738817137967,5.3,2822.8,2822.5,3.54295]
["bitfinex","ETHUSD",1738817138475,0.8308,2822.7,2821.8,0.71385316]
["bitfinex","ETHUSD",1738817138659,0.266,2822.9,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817138660,3.54382,2821.9,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817138981,9.67464,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817139338,6.1308,2821.8,2821.4,3.38094606]
["bitfinex","ETHUSD",1738817139679,9.67393,2822.4,2821.7,4.02275086]
["bitfinex","ETHUSD",1738817139982,6.1308,2822.4,2822.0,3.22675086]
["bitfinex","ETHUSD",1738817140130,5.3,2822.4,2822.0,3.22675086]
["bitfinex","ETHUSD",1738817140585,8.84313,2822.4,2822.0,3.22675086]
["bitfinex","ETHUSD",1738817141138,8.84313,2822.4,2821.7,4.02275086]
["bitfinex","ETHUSD",1738817141338,8.84313,2822.4,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817141339,3.54337,2822.2,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817141577,3.54357,2822.1,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817141779,3.54358,2822.0,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817143383,3.54335,2822.2,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817143960,0.8308,2822.3,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817144162,0.8308,2822.3,2821.7,6.77066086]
["bitfinex","ETHUSD",1738817144683,0.8308,2822.3,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817145041,0.8308,2822.3,2821.7,6.77066086]
["bitfinex","ETHUSD",1738817145649,0.8308,2822.3,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817145871,5.3,2822.2,2821.7,3.22675086]
["bitfinex","ETHUSD",1738817146074,5.3,2822.2,2821.7,6.77070086]
["bitfinex","ETHUSD",1738817147788,5.3,2822.2,2822.0,3.22675086]
["bitfinex","ETHUSD",1738817147959,5.3,2822.4,2822.0,3.22675086]
["bitfinex","ETHUSD",1738817148294,5.3,2822.4,2822.3,7.57945086]
["bitfinex","ETHUSD",1738817150154,3.54225,2823.1,2822.5,3.54294]
["bitfinex","ETHUSD",1738817150492,8.84225,2823.1,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817150698,9.64398053,2823.1,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817151686,3.54236,2823.0,2822.7,3.22675086]
["bitfinex","ETHUSD",1738817152088,3.54245,2822.9,2822.4,3.22675086]
["bitfinex","ETHUSD",1738817152396,9.64398053,2823.1,2821.8,4.03895086]
["bitfinex","ETHUSD",1738817152397,3.54315,2822.4,2821.8,4.03895086]
["bitfinex","ETHUSD",1738817152563,3.54349,2822.1,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817152744,4.30099,2822.1,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817152945,4.30099,2822.1,2821.5,4.03895086]
["bitfinex","ETHUSD",1738817153581,4.30099,2822.1,2821.5,7.58313086]
["bitfinex","ETHUSD",1738817154990,0.7575,2822.1,2821.6,3.54407]
["bitfinex","ETHUSD",1738817155195,0.7575,2822.1,2821.7,3.54391]
["bitfinex","ETHUSD",1738817155366,0.7575,2822.1,2821.6,3.54407]
["bitfinex","ETHUSD",1738817157763,5.3,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1738817158762,5.3,2822.0,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817159600,5.3,2822.0,2821.8,6.77055086]
["bitfinex","ETHUSD",1738817159895,5.3,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1738817160101,5.3,2822.0,2821.8,6.77048086]
["bitfinex","ETHUSD",1738817160458,5.3,2822.0,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817160687,5.83,2822.0,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817160890,5.83,2822.0,2821.6,3.54403]
["bitfinex","ETHUSD",1738817161956,5.83,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1738817162162,5.3,2822.0,2821.6,3.54398]
["bitfinex","ETHUSD",1738817162362,5.3,2822.0,2821.8,6.77057086]
["bitfinex","ETHUSD",1738817162806,5.3,2822.0,2821.8,10.31430086]
["bitfinex","ETHUSD",1738817162966,5.3,2822.0,2821.8,6.77048086]
["bitfinex","ETHUSD",1738817163666,5.3,2822.2,2821.8,6.77048086]
["bitfinex","ETHUSD",1738817164241,5.3,2822.2,2822.0,3.54358]
["bitfinex","ETHUSD",1738817164403,5.3,2822.2,2821.8,7.59028086]
["bitfinex","ETHUSD",1738817164605,5.3,2822.2,2821.9,3.54367]
["bitfinex","ETHUSD",1738817164804,5.3,2822.2,2821.8,7.59028086]
["bitfinex","ETHUSD",1738817165207,5.3,2822.2,2822.1,6.77021086]
["bitfinex","ETHUSD",1738817165443,5.3,2822.2,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817166842,5.3,2822.2,2821.8,6.77050086]
["bitfinex","ETHUSD",1738817167047,6.184313,2822.2,2821.8,6.77050086]
["bitfinex","ETHUSD",1738817167345,6.973413,2822.2,2821.8,6.77050086]
["bitfinex","ETHUSD",1738817167548,6.973413,2822.2,2821.8,10.31424086]
["bitfinex","ETHUSD",1738817167754,6.0891,2822.2,2821.8,6.77049086]
["bitfinex","ETHUSD",1738817169119,6.0891,2822.2,2821.9,3.5436]
["bitfinex","ETHUSD",1738817169830,5.3,2822.2,2821.9,3.5436]
["bitfinex","ETHUSD",1738817170145,5.3,2822.2,2822.1,6.77021086]
["bitfinex","ETHUSD",1738817171301,5.3,2822.2,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817171506,5.83,2822.2,2821.8,10.31435086]
["bitfinex","ETHUSD",1738817171740,0.7612,2822.1,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817171933,0.7612,2822.1,2821.7,3.54396]
["bitfinex","ETHUSD",1738817172135,5.3,2822.0,2821.5,6.77085086]
["bitfinex","ETHUSD",1738817175177,5.3,2822.0,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817175394,5.3,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1738817175583,5.3,2822.2,2821.9,3.54371]
["bitfinex","ETHUSD",1738817175887,5.3,2822.2,2822.0,3.54354]
["bitfinex","ETHUSD",1738817177743,5.3,2822.2,2822.1,6.77021086]
["bitfinex","ETHUSD",1738817178148,5.3,2822.2,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817179234,5.3,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1738817179636,5.3,2822.5,2822.1,6.77010086]
["bitfinex","ETHUSD",1738817179802,5.91184,2822.5,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817179999,9.45481,2822.5,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817180611,5.91184,2822.5,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817181652,5.91184,2822.5,2821.9,3.54362]
["bitfinex","ETHUSD",1738817181940,1.404484,2822.4,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817182140,1.404484,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1738817182519,1.404484,2822.4,2822.0,3.54355]
["bitfinex","ETHUSD",1738817183602,1.404484,2822.4,2821.9,3.54361]
["bitfinex","ETHUSD",1738817184142,0.8133,2822.4,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817184541,5.3,2822.3,2821.8,6.77052086]
["bitfinex","ETHUSD",1738817186310,5.3,2822.3,2821.9,3.54367]
["bitfinex","ETHUSD",1738817186747,5.3,2822.3,2821.8,6.77048086]
["bitfinex","ETHUSD",1738817187134,5.3,2822.3,2821.8,10.31419086]
["bitfinex","ETHUSD",1738817187341,5.3,2822.3,2821.8,6.77047086]
["bitfinex","ETHUSD",1738817187649,5.3,2822.3,2821.8,10.31423086]
["bitfinex","ETHUSD",1738817187862,5.3,2822.3,2821.9,3.54361]
["bitfinex","ETHUSD",1738817188066,5.3,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1738817188362,5.3,2822.3,2822.1,6.77010086]
["bitfinex","ETHUSD",1738817188524,5.3,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1738817189569,5.3,2822.3,2822.1,6.77010086]
["bitfinex","ETHUSD",1738817190133,5.3,2822.3,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817190671,8.8429,2822.6,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817190822,10.164312,2822.6,2822.1,3.22675086]
["bitfinex","ETHUSD",1738817191024,4.37147,2822.5,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817191221,4.37147,2822.5,2821.9,3.54369]
["bitfinex","ETHUSD",1738817191461,6.621412,2822.6,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817191462,0.8285,2822.1,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817191626,0.437186,2822.0,2821.5,6.77086086]
["bitfinex","ETHUSD",1738817191841,4.37197,2822.1,2821.5,6.77086086]
["bitfinex","ETHUSD",1738817192242,4.37197,2822.1,2821.6,3.54406]
["bitfinex","ETHUSD",1738817193233,5.3,2822.0,2821.6,3.54406]
["bitfinex","ETHUSD",1738817193862,5.3,2822.0,2821.5,6.77096086]
["bitfinex","ETHUSD",1738817194046,5.3,2822.0,2821.6,3.54407]
["bitfinex","ETHUSD",1738817194633,5.3,2822.0,2821.5,6.77096086]
["bitfinex","ETHUSD",1738817194864,5.3,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1738817195052,5.3,2822.0,2821.9,4.36931]
["bitfinex","ETHUSD",1738817195754,5.3,2822.0,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817195950,5.83,2822.0,2821.8,3.22675086]
["bitfinex","ETHUSD",1738817196129,0.8281,2821.9,2821.5,3.22675086]
["bitfinex","ETHUSD",1738817197355,0.8281,2821.9,2821.5,6.77093086]
["bitfinex","ETHUSD",1738817197555,0.8281,2821.9,2821.5,3.22675086]
["bitfinex","ETHUSD",1738817198248,0.8281,2821.9,2821.5,6.77093086]
["bitfinex","ETHUSD",1738817199580,5.3,2821.8,2821.5,6.77093086]
["bitfinex","ETHUSD",1738817200472,5.3,2821.8,2821.5,3.22675086]
["bitfinex","ETHUSD",1738817200773,4.29567,2821.7,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817201271,0.7517,2821.7,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817201474,5.3,2821.8,2821.5,3.22675086]
["bitfinex","ETHUSD",1738817201798,5.3,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738817205367,5.3,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738817208191,5.90517,2822.1,2821.6,4.03005086]
["bitfinex","ETHUSD",1738817208501,5.90517,2822.1,2821.8,3.5438]
["bitfinex","ETHUSD",1738817209619,1.23247806,2822.1,2821.9,3.54371]
["bitfinex","ETHUSD",1738817209821,1.23247806,2822.1,2821.9,6.77037086]
["bitfinex","ETHUSD",1738817210021,1.23247806,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738817213325,1.23247806,2822.1,2821.9,6.77037086]
["bitfinex","ETHUSD",1738817213913,1.23247806,2822.1,2821.9,3.22675086]
["bitfinex","ETHUSD",1738817214116,4.36085,2822.0,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817214315,5.85933281,2821.9,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817214525,5.85933281,2821.9,2821.4,3.6984352]
["bitfinex","ETHUSD",1738817216146,4.36113,2821.8,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817217236,4.36141,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817217438,9.66141,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817219567,6.1172,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817227912,9.66141,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817228055,12.66141,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817228261,14.281959,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817230662,7.737749,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817230863,11.281959,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817233481,11.289459,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817234605,11.281959,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817234906,0.8172,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817235081,0.7691,2821.9,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817235277,3.54373,2821.9,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817235477,0.7691,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817236208,4.31331,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817236414,1.554829,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817236904,0.7691,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817237906,4.32081,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817238068,9.61331,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817238268,6.0691,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817242496,9.61331,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817242699,10.929052,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817244796,7.384842,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817245005,9.61331,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817246936,9.62081,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817248239,9.61331,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817249007,9.62081,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817249215,9.61331,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817249426,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817249651,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817250948,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817251428,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817251628,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817251931,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817252248,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817253146,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817256372,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817257798,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817258211,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817258817,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817259180,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817261615,10.936551,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817262390,11.586551,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817263710,10.936551,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817266125,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817266826,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817267930,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817269290,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817269520,7.384841,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817269688,10.929051,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817270933,6.615741,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817271115,5.3,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817271888,6.1098,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817272230,9.65401,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817272416,6.1098,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817272618,9.65401,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817272832,10.973823,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817273137,7.429613,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817273544,6.619813,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817273840,5.3,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817274419,6.1055,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817274814,6.113,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817275242,6.1055,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817280609,5.3,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817281945,5.3,2821.9,2821.4,0.9250952]
["bitfinex","ETHUSD",1738817283153,5.3,2821.9,2821.4,4.4694252]
["bitfinex","ETHUSD",1738817283559,5.3,2822.4,2821.7,0.7796]
["bitfinex","ETHUSD",1738817283860,0.355062,2822.3,2821.7,0.7796]
["bitfinex","ETHUSD",1738817285270,5.3,2822.4,2821.9,0.7896]
["bitfinex","ETHUSD",1738817287123,5.3,2822.4,2821.9,1.51487511]
["bitfinex","ETHUSD",1738817287962,5.3,2822.4,2821.9,0.7896]
["bitfinex","ETHUSD",1738817288469,5.3,2822.7,2821.9,0.7896]
["bitfinex","ETHUSD",1738817288673,5.3,2822.4,2822.2,0.7722]
["bitfinex","ETHUSD",1738817292768,5.3,2822.4,2821.9,0.8147]
["bitfinex","ETHUSD",1738817294370,5.3,2822.6,2822.1,0.7658]
["bitfinex","ETHUSD",1738817294534,5.3,2822.9,2822.3,3.5431]
["bitfinex","ETHUSD",1738817294876,5.3,2822.9,2822.4,0.7658]
["bitfinex","ETHUSD",1738817296381,5.3,2822.9,2822.3,3.5431]
["bitfinex","ETHUSD",1738817296382,5.3,2823.0,2822.6,0.7658]
["bitfinex","ETHUSD",1738817298644,5.3,2823.0,2822.6,4.30862]
["bitfinex","ETHUSD",1738817299381,5.3,2823.0,2822.6,0.7658]
["bitfinex","ETHUSD",1738817299980,5.3,2823.0,2822.6,4.30861]
["bitfinex","ETHUSD",1738817300358,5.3,2823.3,2822.7,3.54266]
["bitfinex","ETHUSD",1738817300564,5.3,2823.3,2822.9,0.7658]
["bitfinex","ETHUSD",1738817301083,5.3,2823.3,2822.9,4.30825]
["bitfinex","ETHUSD",1738817302180,5.3,2823.3,2822.9,0.7658]
["bitfinex","ETHUSD",1738817302677,5.3,2823.3,2822.9,4.30817]
["bitfinex","ETHUSD",1738817303183,5.3,2823.3,2822.9,0.7658]
["bitfinex","ETHUSD",1738817304346,0.8298,2823.2,2822.6,0.7627]
["bitfinex","ETHUSD",1738817304980,5.83,2823.3,2822.6,4.30546]
["bitfinex","ETHUSD",1738817305678,5.83,2823.3,2822.6,0.7627]
["bitfinex","ETHUSD",1738817306296,5.3,2823.2,2822.6,0.7627]
["bitfinex","ETHUSD",1738817306596,5.96598,2823.2,2822.6,0.7627]
["bitfinex","ETHUSD",1738817309596,0.8262,2823.1,2822.4,0.8079]
["bitfinex","ETHUSD",1738817309895,9.66843,2823.1,2822.4,0.8079]
["bitfinex","ETHUSD",1738817312581,9.66843,2823.1,2822.2,0.7528]
["bitfinex","ETHUSD",1738817312774,1.033441,2823.0,2822.2,0.7528]
["bitfinex","ETHUSD",1738817313870,1.033441,2823.0,2822.2,4.29609]
["bitfinex","ETHUSD",1738817314454,1.033441,2823.0,2822.2,0.7528]
["bitfinex","ETHUSD",1738817314676,5.3,2823.1,2822.3,0.7974]
["bitfinex","ETHUSD",1738817314873,5.3,2823.1,2822.5,6.76966086]
["bitfinex","ETHUSD",1738817315075,5.3,2823.5,2822.8,0.7974]
["bitfinex","ETHUSD",1738817315290,5.3,2823.5,2822.8,4.33996]
["bitfinex","ETHUSD",1738817315692,5.3,2823.5,2822.8,0.7974]
["bitfinex","ETHUSD",1738817315903,0.60808,2823.4,2822.8,0.7974]
["bitfinex","ETHUSD",1738817317094,5.3,2823.5,2822.8,4.33997]
["bitfinex","ETHUSD",1738817317462,5.3,2823.5,2822.8,0.7974]
["bitfinex","ETHUSD",1738817317684,5.3,2823.5,2822.9,0.8005]
["bitfinex","ETHUSD",1738817317989,5.3,2823.6,2823.0,0.8005]
["bitfinex","ETHUSD",1738817318798,5.3,2823.6,2823.0,4.34274]
["bitfinex","ETHUSD",1738817318964,5.3,2823.8,2823.2,4.34257]
["bitfinex","ETHUSD",1738817319297,5.3,2824.0,2823.3,0.8005]
["bitfinex","ETHUSD",1738817319501,6.263185,2824.0,2823.3,0.8005]
["bitfinex","ETHUSD",1738817320587,5.3,2824.0,2823.3,4.34244]
["bitfinex","ETHUSD",1738817320787,5.3,2824.0,2823.4,0.8005]
["bitfinex","ETHUSD",1738817321498,0.791,2823.9,2823.4,0.8005]
["bitfinex","ETHUSD",1738817324194,0.791,2823.9,2822.9,0.71048258]
["bitfinex","ETHUSD",1738817324195,5.3,2823.8,2823.1,0.7951]
["bitfinex","ETHUSD",1738817324404,0.6091,2823.7,2823.1,0.7951]
["bitfinex","ETHUSD",1738817324701,5.3,2823.8,2823.1,0.7951]
["bitfinex","ETHUSD",1738817325386,5.3,2823.8,2823.2,3.542]
["bitfinex","ETHUSD",1738817325582,5.3,2823.8,2823.3,0.7975]
["bitfinex","ETHUSD",1738817326301,5.3,2823.8,2823.3,4.33944]
["bitfinex","ETHUSD",1738817326500,5.3,2823.8,2823.3,0.7975]
["bitfinex","ETHUSD",1738817327005,5.3,2823.8,2823.4,0.7975]
["bitfinex","ETHUSD",1738817329306,5.3,2823.8,2823.0,0.7975]
["bitfinex","ETHUSD",1738817329307,0.815,2823.7,2823.0,0.7975]
["bitfinex","ETHUSD",1738817330166,5.3,2823.6,2823.0,0.7975]
["bitfinex","ETHUSD",1738817332574,8.84162,2823.6,2823.0,0.7975]
["bitfinex","ETHUSD",1738817333307,8.84162,2823.6,2822.5,3.54288]
["bitfinex","ETHUSD",1738817333308,8.84927,2823.5,2822.5,3.54288]
["bitfinex","ETHUSD",1738817333512,0.815,2823.3,2822.6,0.7975]
["bitfinex","ETHUSD",1738817335015,5.3075,2823.2,2822.6,0.7975]
["bitfinex","ETHUSD",1738817335184,5.3,2823.2,2822.7,3.54269]
["bitfinex","ETHUSD",1738817335384,5.3,2823.2,2822.8,0.7975]
["bitfinex","ETHUSD",1738817336304,5.3,2823.2,2822.8,4.34006]
["bitfinex","ETHUSD",1738817336815,5.3,2823.2,2822.8,0.7975]
["bitfinex","ETHUSD",1738817338412,5.3,2823.2,2823.0,0.7975]
["bitfinex","ETHUSD",1738817338714,5.3,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1738817338917,5.3,2823.7,2823.1,3.5422]
["bitfinex","ETHUSD",1738817339094,0.6645,2823.6,2823.1,3.5422]
["bitfinex","ETHUSD",1738817340118,0.6645,2823.6,2823.0,4.33979]
["bitfinex","ETHUSD",1738817340920,0.6645,2823.6,2823.0,0.7975]
["bitfinex","ETHUSD",1738817341123,0.6645,2823.6,2823.1,3.5421]
["bitfinex","ETHUSD",1738817341419,5.3,2823.7,2823.2,0.7975]
["bitfinex","ETHUSD",1738817341625,5.3,2823.7,2823.2,4.33949]
["bitfinex","ETHUSD",1738817341917,5.3,2823.7,2823.2,0.7975]
["bitfinex","ETHUSD",1738817342122,5.3,2823.7,2823.3,3.54193]
["bitfinex","ETHUSD",1738817343425,5.3,2823.9,2823.6,0.7975]
["bitfinex","ETHUSD",1738817343632,5.3,2824.3,2823.7,3.54136]
["bitfinex","ETHUSD",1738817343829,5.3,2824.3,2823.8,3.5413]
["bitfinex","ETHUSD",1738817344127,5.3,2824.3,2823.9,0.7975]
["bitfinex","ETHUSD",1738817345595,5.3,2824.3,2823.7,0.8251]
["bitfinex","ETHUSD",1738817347317,5.3,2824.3,2823.7,4.36646]
["bitfinex","ETHUSD",1738817347520,5.91225,2824.3,2823.7,4.36646]
["bitfinex","ETHUSD",1738817347720,5.91225,2824.3,2823.7,0.8251]
["bitfinex","ETHUSD",1738817347924,5.3,2824.2,2823.7,4.36654]
["bitfinex","ETHUSD",1738817349538,5.3,2824.2,2823.9,3.54115]
["bitfinex","ETHUSD",1738817349732,5.3,2824.2,2824.1,4.36725]
["bitfinex","ETHUSD",1738817350141,0.7972,2825.1,2824.3,0.8263]
["bitfinex","ETHUSD",1738817350142,5.3,2825.0,2824.3,0.8263]
["bitfinex","ETHUSD",1738817350436,0.60972,2824.9,2824.7,0.8263]
["bitfinex","ETHUSD",1738817350995,0.60972,2824.9,2824.5,0.8263]
["bitfinex","ETHUSD",1738817351604,0.0075,2824.7,2824.2,0.8263]
["bitfinex","ETHUSD",1738817352432,0.0075,2824.7,2823.9,3.5411]
["bitfinex","ETHUSD",1738817352633,0.0075,2824.7,2824.0,0.8263]
["bitfinex","ETHUSD",1738817353297,0.0075,2824.7,2824.0,4.36736]
["bitfinex","ETHUSD",1738817353498,0.0075,2824.7,2824.0,0.8263]
["bitfinex","ETHUSD",1738817353726,3.54777,2824.7,2824.0,0.8263]
["bitfinex","ETHUSD",1738817353926,5.734497,2824.6,2824.0,0.8263]
["bitfinex","ETHUSD",1738817354816,0.7864,2824.4,2823.8,1.50678419]
["bitfinex","ETHUSD",1738817355021,5.3,2824.3,2823.8,0.8093]
["bitfinex","ETHUSD",1738817355398,5.3,2824.3,2823.4,0.7632]
["bitfinex","ETHUSD",1738817355399,0.0075,2824.2,2823.4,0.7632]
["bitfinex","ETHUSD",1738817355730,0.0075,2824.0,2823.4,0.7632]
["bitfinex","ETHUSD",1738817355931,0.89309,2824.0,2823.4,0.7632]
["bitfinex","ETHUSD",1738817357933,0.8197,2823.9,2823.4,0.7632]
["bitfinex","ETHUSD",1738817358239,0.8197,2823.9,2823.1,0.7632]
["bitfinex","ETHUSD",1738817358434,5.3,2823.8,2823.2,3.54199]
["bitfinex","ETHUSD",1738817358932,5.3,2823.8,2823.1,4.30532]
["bitfinex","ETHUSD",1738817359137,5.3,2823.8,2823.3,3.54193]
["bitfinex","ETHUSD",1738817361416,5.3,2823.8,2823.4,3.54181]
["bitfinex","ETHUSD",1738817361612,5.3,2823.8,2823.5,4.33574]
["bitfinex","ETHUSD",1738817362017,5.3,2823.8,2823.5,4.33572]
["bitfinex","ETHUSD",1738817362214,5.3,2823.8,2823.6,3.54147]
["bitfinex","ETHUSD",1738817362418,5.3,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738817362619,5.3,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1738817362815,0.53,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1738817363049,5.3,2824.6,2823.9,3.54119]
["bitfinex","ETHUSD",1738817363817,5.3,2824.6,2823.7,7.56230086]
["bitfinex","ETHUSD",1738817364029,5.3,2824.6,2823.8,3.54131]
["bitfinex","ETHUSD",1738817364610,5.3,2824.6,2823.7,7.56230086]
["bitfinex","ETHUSD",1738817365547,5.3,2824.6,2823.9,3.54117]
["bitfinex","ETHUSD",1738817365749,0.61351,2824.5,2823.9,3.54117]
["bitfinex","ETHUSD",1738817366147,0.61351,2824.5,2823.7,7.56230086]
["bitfinex","ETHUSD",1738817366148,0.61351,2824.5,2823.7,4.33555]
["bitfinex","ETHUSD",1738817367084,0.61351,2824.5,2823.5,4.33924]
["bitfinex","ETHUSD",1738817367085,0.8209,2824.4,2823.5,4.33924]
["bitfinex","ETHUSD",1738817367353,0.8209,2824.2,2823.5,0.7976]
["bitfinex","ETHUSD",1738817367530,0.0075,2824.1,2823.4,0.72221926]
["bitfinex","ETHUSD",1738817368269,0.0075,2824.1,2823.5,3.54167]
["bitfinex","ETHUSD",1738817368735,5.3,2824.0,2823.5,3.54167]
["bitfinex","ETHUSD",1738817369270,5.3,2824.0,2823.6,3.54155]
["bitfinex","ETHUSD",1738817369449,5.3,2824.0,2823.6,3.54157]
["bitfinex","ETHUSD",1738817370327,5.3,2824.0,2823.4,3.94897012]
["bitfinex","ETHUSD",1738817370541,5.3,2824.0,2823.5,3.54159]
["bitfinex","ETHUSD",1738817371369,5.3,2824.0,2823.6,3.54156]
["bitfinex","ETHUSD",1738817372634,5.3,2824.0,2823.7,3.54144]
["bitfinex","ETHUSD",1738817373277,5.3,2824.0,2823.8,3.5413]
["bitfinex","ETHUSD",1738817374333,5.3,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817374538,5.3,2824.1,2823.9,3.5412]
["bitfinex","ETHUSD",1738817375279,5.3,2824.1,2823.7,4.37434]
["bitfinex","ETHUSD",1738817375483,5.3,2824.1,2823.7,7.91571]
["bitfinex","ETHUSD",1738817376355,5.3,2824.1,2823.7,4.37427]
["bitfinex","ETHUSD",1738817376681,5.91209,2824.1,2823.5,3.54168]
["bitfinex","ETHUSD",1738817378701,5.3,2824.1,2823.6,3.54152]
["bitfinex","ETHUSD",1738817379068,5.3,2824.1,2823.7,3.54144]
["bitfinex","ETHUSD",1738817379267,5.3,2824.1,2823.7,4.37434]
["bitfinex","ETHUSD",1738817379803,5.3,2824.1,2823.8,3.54124]
["bitfinex","ETHUSD",1738817380005,5.3,2824.1,2823.9,3.54119]
["bitfinex","ETHUSD",1738817380507,5.3,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817380718,6.0788,2824.4,2824.0,3.54107]
["bitfinex","ETHUSD",1738817381016,6.0788,2824.4,2824.1,3.54088]
["bitfinex","ETHUSD",1738817381186,5.3,2824.4,2824.2,3.54076]
["bitfinex","ETHUSD",1738817381383,5.3,2824.6,2824.4,3.54056]
["bitfinex","ETHUSD",1738817381698,5.83,2824.6,2824.2,3.54078]
["bitfinex","ETHUSD",1738817381862,0.7788,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1738817382068,0.7788,2824.5,2823.8,0.8329]
["bitfinex","ETHUSD",1738817382469,0.7788,2824.5,2823.9,3.54111]
["bitfinex","ETHUSD",1738817384010,0.7788,2824.5,2823.8,4.37421]
["bitfinex","ETHUSD",1738817384163,1.793714,2824.5,2823.8,4.37421]
["bitfinex","ETHUSD",1738817384364,1.793714,2824.5,2823.9,3.54118]
["bitfinex","ETHUSD",1738817385403,1.793714,2824.5,2823.8,3.54132]
["bitfinex","ETHUSD",1738817386002,1.793714,2824.5,2823.7,3.54137]
["bitfinex","ETHUSD",1738817386003,1.014914,2824.5,2823.7,3.54137]
["bitfinex","ETHUSD",1738817386315,0.8196,2824.4,2823.7,3.54137]
["bitfinex","ETHUSD",1738817386501,5.4834514,2824.3,2823.7,3.54137]
["bitfinex","ETHUSD",1738817386817,5.4834514,2824.3,2823.7,7.08272]
["bitfinex","ETHUSD",1738817387768,5.4834514,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1738817388216,5.4834514,2824.3,2823.7,7.08272]
["bitfinex","ETHUSD",1738817388397,5.4834514,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1738817388609,0.63030514,2824.2,2823.7,3.54135]
["bitfinex","ETHUSD",1738817388901,0.63030514,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1738817389109,0.63030514,2824.2,2823.7,3.54135]
["bitfinex","ETHUSD",1738817391122,5.4834514,2824.3,2824.0,3.54103]
["bitfinex","ETHUSD",1738817391683,5.4834514,2824.3,2823.9,3.54119]
["bitfinex","ETHUSD",1738817391882,5.4834514,2824.3,2823.8,3.54128]
["bitfinex","ETHUSD",1738817392482,5.3,2824.2,2823.8,3.54128]
["bitfinex","ETHUSD",1738817393729,5.3,2824.2,2823.6,7.88313]
["bitfinex","ETHUSD",1738817394019,0.7747,2824.1,2823.6,4.3416]
["bitfinex","ETHUSD",1738817394222,0.7747,2824.1,2823.7,3.54135]
["bitfinex","ETHUSD",1738817396518,5.3,2824.0,2823.7,3.54135]
["bitfinex","ETHUSD",1738817397256,5.3,2824.0,2823.5,4.23284323]
["bitfinex","ETHUSD",1738817397559,0.2,2823.4,2823.0,3.22675086]
["bitfinex","ETHUSD",1738817397763,0.2,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738817398235,5.5,2823.4,2822.8,3.54251]
["bitfinex","ETHUSD",1738817398566,1.0853,2823.2,2822.9,3.54243]
["bitfinex","ETHUSD",1738817398856,1.72383,2823.2,2822.9,3.54243]
["bitfinex","ETHUSD",1738817399063,1.72383,2823.2,2822.9,3.8709862]
["bitfinex","ETHUSD",1738817399365,0.3,2823.0,2822.9,0.3285562]
["bitfinex","ETHUSD",1738817400121,0.3,2823.0,2822.6,7.08555]
["bitfinex","ETHUSD",1738817400343,0.3,2823.0,2822.7,3.54267]
["bitfinex","ETHUSD",1738817400752,0.3,2823.0,2822.8,7.08506]
["bitfinex","ETHUSD",1738817401437,5.3,2822.9,2822.8,7.08506]
["bitfinex","ETHUSD",1738817401866,5.3,2822.9,2822.8,3.5425]
["bitfinex","ETHUSD",1738817402427,0.2,2822.7,2822.6,3.54278]
["bitfinex","ETHUSD",1738817402627,5.5,2822.7,2822.6,3.54278]
["bitfinex","ETHUSD",1738817404458,5.3,2822.7,2822.6,3.54278]
["bitfinex","ETHUSD",1738817405831,5.3,2822.7,2822.6,4.25498]
["bitfinex","ETHUSD",1738817407054,5.3,2822.7,2822.6,4.58272647]
["bitfinex","ETHUSD",1738817407250,0.2,2822.8,2822.6,0.32774647]
["bitfinex","ETHUSD",1738817407451,0.53,2822.7,2822.6,0.32774647]
["bitfinex","ETHUSD",1738817407763,0.53,2822.7,2822.6,3.87057647]
["bitfinex","ETHUSD",1738817408867,0.53,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1738817411663,0.2,2822.5,2822.4,3.54296]
["bitfinex","ETHUSD",1738817413487,5.5,2822.5,2822.4,3.54296]
["bitfinex","ETHUSD",1738817415478,5.3,2822.5,2822.4,6.76971086]
["bitfinex","ETHUSD",1738817415681,5.5,2822.5,2822.4,6.76971086]
["bitfinex","ETHUSD",1738817416057,5.5,2822.5,2822.4,3.54296]
["bitfinex","ETHUSD",1738817417392,6.3106,2822.5,2822.4,3.54296]
["bitfinex","ETHUSD",1738817417579,5.5,2822.5,2822.4,3.54296]
["bitfinex","ETHUSD",1738817423229,5.3,2822.5,2822.4,7.48191086]
["bitfinex","ETHUSD",1738817423387,3.16461055,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1738817423726,3.16461055,2822.9,2822.8,6.76933086]
["bitfinex","ETHUSD",1738817424693,3.16461055,2822.9,2822.8,7.09655029]
["bitfinex","ETHUSD",1738817430541,3.16461055,2822.9,2822.8,3.86979943]
["bitfinex","ETHUSD",1738817431927,3.16461055,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1738817432433,0.3,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817437064,3.46461055,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817441258,3.36461055,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817442372,4.25431055,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817442574,4.15431055,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817442768,3.36461055,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817443172,3.16461055,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817443772,3.16461055,2822.7,2822.6,4.5829086]
["bitfinex","ETHUSD",1738817444458,3.16461055,2822.7,2822.6,7.80965946]
["bitfinex","ETHUSD",1738817444857,0.2,2823.4,2822.7,0.7122]
["bitfinex","ETHUSD",1738817445080,0.2,2823.4,2823.3,6.76870086]
["bitfinex","ETHUSD",1738817445360,5.5,2823.4,2823.3,6.76870086]
["bitfinex","ETHUSD",1738817446272,5.5,2823.4,2823.3,7.09670946]
["bitfinex","ETHUSD",1738817446454,5.3,2823.4,2823.3,7.09670946]
["bitfinex","ETHUSD",1738817446662,5.3,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1738817446861,5.3,2823.7,2823.6,6.76832086]
["bitfinex","ETHUSD",1738817448893,6.0585,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1738817449098,6.69435,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1738817450595,0.2,2823.5,2823.4,3.54171]
["bitfinex","ETHUSD",1738817450915,0.9585,2823.5,2823.4,3.54171]
["bitfinex","ETHUSD",1738817451101,6.2585,2823.5,2823.4,3.54171]
["bitfinex","ETHUSD",1738817453687,0.1,2823.3,2823.2,3.54197]
["bitfinex","ETHUSD",1738817453888,0.3,2823.3,2823.2,3.54197]
["bitfinex","ETHUSD",1738817454817,5.6,2823.3,2823.2,3.54197]
["bitfinex","ETHUSD",1738817458443,0.2,2823.1,2823.0,7.08443]
["bitfinex","ETHUSD",1738817458643,0.9918,2823.1,2823.0,3.5422]
["bitfinex","ETHUSD",1738817458823,1.0918,2823.1,2823.0,3.5422]
["bitfinex","ETHUSD",1738817460338,0.3,2823.1,2823.0,3.5422]
["bitfinex","ETHUSD",1738817460725,5.6,2823.1,2823.0,3.5422]
["bitfinex","ETHUSD",1738817460925,6.23519,2823.1,2823.0,3.5422]
["bitfinex","ETHUSD",1738817461642,0.2,2822.9,2822.8,3.54245]
["bitfinex","ETHUSD",1738817461951,0.3,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817462128,5.6,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817465248,5.5,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817466358,5.6,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817468452,5.5,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817468655,5.3,2822.7,2822.6,4.2549]
["bitfinex","ETHUSD",1738817469982,5.3,2822.7,2822.6,4.58267717]
["bitfinex","ETHUSD",1738817470380,5.5,2822.7,2822.6,4.58267717]
["bitfinex","ETHUSD",1738817470585,5.5,2822.7,2822.6,3.87047717]
["bitfinex","ETHUSD",1738817471390,5.5,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817471546,6.14043,2822.7,2822.6,3.5427]
["bitfinex","ETHUSD",1738817473709,0.1,2822.5,2822.4,3.54295]
["bitfinex","ETHUSD",1738817474002,0.3,2822.5,2822.4,3.54295]
["bitfinex","ETHUSD",1738817475860,0.2,2822.5,2822.4,3.54295]
["bitfinex","ETHUSD",1738817476289,0.2,2822.5,2822.4,4.25515]
["bitfinex","ETHUSD",1738817476495,5.5,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1738817479295,5.3,2822.7,2822.6,4.25503]
["bitfinex","ETHUSD",1738817481715,5.3,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1738817484126,5.3,2822.7,2822.6,4.25503]
["bitfinex","ETHUSD",1738817484447,0.2,2823.1,2822.9,3.54245]
["bitfinex","ETHUSD",1738817484448,5.3,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1738817484756,5.3,2823.0,2822.9,6.76920086]
["bitfinex","ETHUSD",1738817485548,5.4,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1738817487741,5.3,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1738817490632,5.3,2823.0,2822.9,6.76920086]
["bitfinex","ETHUSD",1738817490832,5.3,2823.0,2822.9,7.48140086]
["bitfinex","ETHUSD",1738817491233,0.2,2823.5,2823.3,0.7122]
["bitfinex","ETHUSD",1738817491432,5.3,2823.6,2823.4,3.54182]
["bitfinex","ETHUSD",1738817492136,5.3,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1738817492467,5.6,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1738817493159,5.5,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1738817493357,4.33387557,2825.1,2823.8,3.54132]
["bitfinex","ETHUSD",1738817493358,0.3,2824.2,2823.8,3.54132]
["bitfinex","ETHUSD",1738817493532,0.2,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1738817495251,0.999,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1738817497258,0.2,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1738817499080,0.3,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738817499371,5.6,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738817503089,5.4,2824.5,2824.4,4.23114076]
["bitfinex","ETHUSD",1738817503262,5.6,2824.5,2824.4,4.23114076]
["bitfinex","ETHUSD",1738817504187,5.3,2824.5,2824.4,4.23114076]
["bitfinex","ETHUSD",1738817504389,0.2,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1738817504594,0.3,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738817508373,5.6,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738817510254,6.23507,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738817512063,6.23507,2824.8,2824.6,3.54032]
["bitfinex","ETHUSD",1738817512292,0.7854,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1738817512594,0.3,2824.5,2824.4,7.08102]
["bitfinex","ETHUSD",1738817512954,0.3,2824.5,2824.4,3.5405]
["bitfinex","ETHUSD",1738817513496,0.3,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738817515982,0.3,2824.5,2824.3,3.54062]
["bitfinex","ETHUSD",1738817516160,0.3,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738817516693,0.3,2824.5,2823.8,0.7122]
["bitfinex","ETHUSD",1738817516694,0.2,2823.9,2823.8,4.23789335]
["bitfinex","ETHUSD",1738817516895,5.5,2823.9,2823.8,3.54129]
["bitfinex","ETHUSD",1738817517108,0.3,2823.6,2823.5,3.54163]
["bitfinex","ETHUSD",1738817517257,5.6,2823.6,2823.5,3.54163]
["bitfinex","ETHUSD",1738817517982,5.6,2823.6,2823.2,3.542]
["bitfinex","ETHUSD",1738817517983,0.1,2823.3,2823.2,3.542]
["bitfinex","ETHUSD",1738817518303,5.4,2823.3,2823.2,3.542]
["bitfinex","ETHUSD",1738817518499,5.6,2823.3,2823.2,3.542]
["bitfinex","ETHUSD",1738817524579,5.3,2823.3,2823.2,3.542]
["bitfinex","ETHUSD",1738817524883,5.3,2823.3,2823.2,4.2542]
["bitfinex","ETHUSD",1738817527112,0.1,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1738817527293,0.63,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1738817527500,5.5,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1738817527704,5.6,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1738817529714,5.6,2823.3,2823.1,3.5422]
["bitfinex","ETHUSD",1738817529879,0.7581,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1738817531073,0.3,2823.0,2822.9,3.54235]
["bitfinex","ETHUSD",1738817531281,5.6,2823.0,2822.9,3.54235]
["bitfinex","ETHUSD",1738817531979,1.1055,2822.7,2822.5,3.54295]
["bitfinex","ETHUSD",1738817532541,0.3,2822.5,2822.4,3.54298]
["bitfinex","ETHUSD",1738817534378,0.3,2822.9,2822.5,3.54295]
["bitfinex","ETHUSD",1738817534615,0.2,2822.9,2822.5,6.76970086]
["bitfinex","ETHUSD",1738817535025,5.3,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1738817535221,5.4,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1738817540209,5.3,2822.8,2822.7,4.2549]
["bitfinex","ETHUSD",1738817541000,0.2,2823.1,2822.8,3.54258]
["bitfinex","ETHUSD",1738817541001,5.3,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1738817541200,5.3,2822.9,2822.8,6.76933086]
["bitfinex","ETHUSD",1738817541559,6.54862,2824.0,2822.8,6.76933086]
["bitfinex","ETHUSD",1738817541560,0.1,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1738817541854,0.3,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738817542219,0.2,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738817542454,0.3,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738817543408,0.1,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738817543908,5.3,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817544111,0.2,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1738817544346,0.3,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1738817544947,0.2,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1738817548823,0.2,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738817549032,0.2,2824.8,2824.7,6.76694086]
["bitfinex","ETHUSD",1738817549509,0.2,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738817551236,0.8417,2824.8,2824.6,7.08055]
["bitfinex","ETHUSD",1738817551427,0.8417,2824.8,2824.6,3.54023]
["bitfinex","ETHUSD",1738817552336,0.8417,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738817552537,0.2,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1738817557961,0.3,2824.5,2824.4,6.76730086]
["bitfinex","ETHUSD",1738817561052,0.3,2824.5,2824.4,3.54055]
["bitfinex","ETHUSD",1738817564759,5.6,2824.5,2824.4,3.54055]
["bitfinex","ETHUSD",1738817570852,0.3,2824.3,2824.2,3.54074]
["bitfinex","ETHUSD",1738817571053,1.0837,2824.3,2824.2,3.54074]
["bitfinex","ETHUSD",1738817571235,1.0837,2824.3,2824.1,3.54086]
["bitfinex","ETHUSD",1738817572044,0.3,2824.0,2823.9,3.54114]
["bitfinex","ETHUSD",1738817574080,5.6,2824.0,2823.9,3.54114]
["bitfinex","ETHUSD",1738817576972,0.1,2823.7,2823.6,3.54149]
["bitfinex","ETHUSD",1738817577175,0.9837,2823.6,2823.1,3.54214]
["bitfinex","ETHUSD",1738817577363,0.3,2823.2,2823.1,3.54214]
["bitfinex","ETHUSD",1738817585067,0.2,2823.2,2823.1,4.25434]
["bitfinex","ETHUSD",1738817585291,5.3,2823.5,2823.4,4.25402]
["bitfinex","ETHUSD",1738817585444,0.3,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817587107,0.1,2823.9,2823.8,6.76807086]
["bitfinex","ETHUSD",1738817587388,0.1,2823.9,2823.6,3.54157]
["bitfinex","ETHUSD",1738817587389,0.2,2823.8,2823.6,3.54157]
["bitfinex","ETHUSD",1738817587682,0.1,2823.4,2823.3,4.23293881]
["bitfinex","ETHUSD",1738817588073,0.1,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738817589890,0.1,2822.9,2822.8,0.7122]
["bitfinex","ETHUSD",1738817590185,0.1,2822.9,2822.8,4.25467]
["bitfinex","ETHUSD",1738817590661,0.1,2822.9,2822.8,3.54247]
["bitfinex","ETHUSD",1738817592396,0.1,2822.7,2822.5,3.54286]
["bitfinex","ETHUSD",1738817592887,0.1,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1738817593379,0.3,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1738817593793,0.2,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1738817594085,0.3,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1738817594450,5.6,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1738817596288,5.3,2822.9,2822.8,4.25478]
["bitfinex","ETHUSD",1738817596697,0.3,2823.8,2823.4,4.25402]
["bitfinex","ETHUSD",1738817596982,0.3,2823.6,2823.5,6.76832086]
["bitfinex","ETHUSD",1738817597291,0.2,2824.1,2824.0,4.25327]
["bitfinex","ETHUSD",1738817597503,0.2,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817601201,0.2,2823.9,2823.8,3.5412]
["bitfinex","ETHUSD",1738817602659,0.3,2823.9,2823.8,3.5412]
["bitfinex","ETHUSD",1738817606481,0.2,2823.9,2823.8,3.5412]
["bitfinex","ETHUSD",1738817606679,5.6,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817608354,5.4,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817608800,5.3,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817609354,5.5,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817610112,5.6,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817612375,0.3,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817614909,0.3,2824.1,2823.8,3.22675086]
["bitfinex","ETHUSD",1738817615091,0.1,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817616514,0.3,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817623470,0.3,2824.1,2824.0,4.25327]
["bitfinex","ETHUSD",1738817624826,0.3,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817625476,1.0788,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1738817625647,0.3,2823.9,2823.8,3.54124]
["bitfinex","ETHUSD",1738817626844,5.6,2823.9,2823.7,3.54144]
["bitfinex","ETHUSD",1738817627155,0.3,2823.5,2823.4,3.54172]
["bitfinex","ETHUSD",1738817627341,5.6,2823.5,2823.4,3.54172]
["bitfinex","ETHUSD",1738817628039,5.6,2823.5,2823.3,3.54195]
["bitfinex","ETHUSD",1738817628245,5.6,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1738817629056,5.6,2823.5,2823.3,7.08382]
["bitfinex","ETHUSD",1738817629255,6.2432,2823.5,2823.3,7.08382]
["bitfinex","ETHUSD",1738817630233,6.2432,2823.5,2823.3,3.54187]
["bitfinex","ETHUSD",1738817630437,6.2432,2823.5,2823.3,3.54185]
["bitfinex","ETHUSD",1738817630663,6.2432,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1738817634637,5.6,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1738817635771,5.6,2823.5,2823.4,4.25402]
["bitfinex","ETHUSD",1738817635977,5.1395493,2823.5,2823.4,4.25402]
["bitfinex","ETHUSD",1738817636190,0.2,2824.0,2823.4,4.25402]
["bitfinex","ETHUSD",1738817636191,0.2,2824.0,2823.4,3.54182]
["bitfinex","ETHUSD",1738817636480,0.2,2824.0,2823.9,4.2534]
["bitfinex","ETHUSD",1738817639783,0.2,2824.0,2823.9,4.96744288]
["bitfinex","ETHUSD",1738817640352,0.2,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817644290,0.2,2824.0,2823.8,7.08254]
["bitfinex","ETHUSD",1738817644449,0.1,2823.9,2823.8,3.54122]
["bitfinex","ETHUSD",1738817656622,0.1,2823.6,2823.5,0.6933592]
["bitfinex","ETHUSD",1738817656787,0.3,2823.6,2823.5,4.2350292]
["bitfinex","ETHUSD",1738817658583,0.3,2823.6,2823.5,3.54167]
["bitfinex","ETHUSD",1738817660303,0.3,2823.6,2823.5,6.76842086]
["bitfinex","ETHUSD",1738817660537,0.1,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738817660828,0.3,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817663323,1.0619,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817663838,0.3,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817666900,0.3,2824.0,2823.9,4.2534]
["bitfinex","ETHUSD",1738817668146,0.3,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817675307,0.2,2824.0,2823.9,3.57660649]
["bitfinex","ETHUSD",1738817675533,0.2,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817677425,0.2,2824.0,2823.9,4.23313566]
["bitfinex","ETHUSD",1738817677826,0.2,2824.0,2823.9,0.69193566]
["bitfinex","ETHUSD",1738817678140,0.3,2824.0,2823.9,4.23313566]
["bitfinex","ETHUSD",1738817687266,0.2,2824.0,2823.9,4.23313566]
["bitfinex","ETHUSD",1738817689655,1.1329,2824.0,2823.9,4.23313566]
["bitfinex","ETHUSD",1738817692746,1.1329,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817694191,0.3,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817706975,0.2,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738817707173,0.2,2824.0,2823.9,4.2534]
["bitfinex","ETHUSD",1738817709398,0.1,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1738817709399,0.3,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1738817711476,1.0585,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1738817711879,0.1,2823.9,2823.8,3.5412]
["bitfinex","ETHUSD",1738817712083,0.3,2823.9,2823.8,3.5412]
["bitfinex","ETHUSD",1738817713113,1.054,2823.9,2823.7,3.54144]
["bitfinex","ETHUSD",1738817713328,0.854,2823.4,2823.3,3.54185]
["bitfinex","ETHUSD",1738817713610,1.054,2823.4,2823.3,3.54185]
["bitfinex","ETHUSD",1738817714500,1.054,2823.4,2823.3,4.23385623]
["bitfinex","ETHUSD",1738817715012,0.3,2823.4,2823.3,4.23385623]
["bitfinex","ETHUSD",1738817716103,0.2,2823.4,2823.3,4.94605623]
["bitfinex","ETHUSD",1738817716308,0.3,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1738817716470,0.3,2823.7,2823.6,6.76832086]
["bitfinex","ETHUSD",1738817717313,0.2,2823.7,2823.6,6.76832086]
["bitfinex","ETHUSD",1738817717530,0.3,2823.7,2823.6,6.76832086]
["bitfinex","ETHUSD",1738817721000,0.3,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817721590,0.2,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817722871,0.2,2823.9,2823.7,4.25364]
["bitfinex","ETHUSD",1738817723075,0.2,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817724432,0.3,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817724821,0.2,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817725415,0.3,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817726112,0.3,2823.9,2823.8,4.26614546]
["bitfinex","ETHUSD",1738817726316,0.3,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738817731653,0.3,2823.4,2823.3,6.76870086]
["bitfinex","ETHUSD",1738817731852,0.8165,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1738817734153,0.8165,2823.3,2823.1,3.5422]
["bitfinex","ETHUSD",1738817734154,0.1,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1738817734353,0.3,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1738817745262,0.3,2822.5,2822.4,3.22675086]
["bitfinex","ETHUSD",1738817745556,1.1118,2822.5,2822.4,3.54303]
["bitfinex","ETHUSD",1738817746054,1.1118,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1738817746268,1.1118,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1738817752950,1.1118,2822.5,2822.3,3.54319]
["bitfinex","ETHUSD",1738817753164,1.1118,2822.5,2822.3,3.54312]
["bitfinex","ETHUSD",1738817753468,1.1118,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1738817762013,0.3,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1738817763415,0.3,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1738817763765,0.3,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1738817766267,0.2,2822.5,2822.4,6.76983086]
["bitfinex","ETHUSD",1738817766467,0.2,2822.8,2822.4,3.97437756]
["bitfinex","ETHUSD",1738817766780,0.2,2822.8,2822.7,7.48165086]
["bitfinex","ETHUSD",1738817767116,0.1,2822.7,2822.6,3.54282]
["bitfinex","ETHUSD",1738817768211,0.2,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1738817769532,0.8813,2822.4,2822.3,3.54314]
["bitfinex","ETHUSD",1738817769701,1.0813,2822.4,2822.3,3.54314]
["bitfinex","ETHUSD",1738817771408,0.3,2822.4,2822.3,3.54314]
["bitfinex","ETHUSD",1738817774093,0.3,2822.4,2822.3,4.25534]
["bitfinex","ETHUSD",1738817775124,0.2,2822.4,2822.3,4.25534]
["bitfinex","ETHUSD",1738817775337,0.3,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1738817786752,1.0521,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1738817791063,0.3,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1738817795474,0.3,2822.6,2822.4,7.08616]
["bitfinex","ETHUSD",1738817795760,0.8095,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1738817796657,0.2,2822.3,2822.2,3.54332]
["bitfinex","ETHUSD",1738817797055,0.3,2822.3,2822.2,3.54332]
["bitfinex","ETHUSD",1738817797443,0.3,2822.3,2822.1,3.54345]
["bitfinex","ETHUSD",1738817797650,0.8095,2822.2,2822.1,3.54345]
["bitfinex","ETHUSD",1738817797845,0.8095,2822.2,2822.0,0.70917412]
["bitfinex","ETHUSD",1738817797846,0.3,2822.1,2822.0,0.70917412]
["bitfinex","ETHUSD",1738817802367,1.0884017,2822.1,2822.0,0.70917412]
["bitfinex","ETHUSD",1738817802563,1.27819187,2822.1,2822.0,0.70917412]
["bitfinex","ETHUSD",1738817802732,1.0884017,2822.1,2822.0,4.25275412]
["bitfinex","ETHUSD",1738817805492,1.0884017,2822.1,2821.9,3.54368]
["bitfinex","ETHUSD",1738817809177,1.0884017,2822.1,2822.0,4.24866368]
["bitfinex","ETHUSD",1738817811440,1.0884017,2822.1,2822.0,0.70508368]
["bitfinex","ETHUSD",1738817811644,1.0884017,2822.1,2822.0,4.24866368]
["bitfinex","ETHUSD",1738817812642,1.0884017,2822.1,2822.0,0.70508368]
["bitfinex","ETHUSD",1738817813079,1.27819187,2822.1,2822.0,0.70508368]
["bitfinex","ETHUSD",1738817814866,1.27819187,2822.1,2822.0,4.24866368]
["bitfinex","ETHUSD",1738817815039,1.27819187,2822.1,2822.0,0.70508368]
["bitfinex","ETHUSD",1738817819078,1.27819187,2822.1,2822.0,4.24866368]
["bitfinex","ETHUSD",1738817819262,1.0884017,2822.1,2822.0,4.24866368]
["bitfinex","ETHUSD",1738817822597,0.7884017,2822.1,2822.0,4.96086368]
["bitfinex","ETHUSD",1738817823096,0.9884017,2822.1,2822.0,4.96086368]
["bitfinex","ETHUSD",1738817823395,1.0884017,2822.1,2822.0,4.96086368]
["bitfinex","ETHUSD",1738817823955,1.0884017,2822.1,2822.0,4.24866368]
["bitfinex","ETHUSD",1738817824798,1.0884017,2822.1,2822.0,0.70508368]
["bitfinex","ETHUSD",1738817824983,1.49724187,2822.1,2822.0,0.70508368]
["bitfinex","ETHUSD",1738817827151,2.30954187,2822.1,2822.0,0.70508368]
["bitfinex","ETHUSD",1738817827466,0.2,2821.5,2821.4,5.26547422]
["bitfinex","ETHUSD",1738817827887,0.2,2821.5,2821.4,5.99134896]
["bitfinex","ETHUSD",1738817828266,0.2,2821.5,2821.4,5.26547422]
["bitfinex","ETHUSD",1738817841648,1.02,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817841847,4.8084017,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817842154,5.65364987,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817843242,9.19785987,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817844515,9.75535987,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817845317,6.21114987,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817846758,5.75364987,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817848521,9.29785987,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817848947,5.75364987,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817850238,1.0884017,2821.5,2821.4,1.72114422]
["bitfinex","ETHUSD",1738817850567,1.0884017,2821.5,2821.4,5.26547422]
["bitfinex","ETHUSD",1738817851231,0.3,2821.5,2821.4,5.97767422]
["bitfinex","ETHUSD",1738817851434,0.1,2821.7,2821.6,4.25628]
["bitfinex","ETHUSD",1738817851651,0.9884017,2821.9,2821.8,4.25603]
["bitfinex","ETHUSD",1738817851866,0.9884017,2821.9,2821.8,5.82297902]
["bitfinex","ETHUSD",1738817852046,0.9884017,2821.9,2821.8,5.11077902]
["bitfinex","ETHUSD",1738817852771,0.9884017,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738817854367,0.9884017,2821.9,2821.8,4.25603]
["bitfinex","ETHUSD",1738817854756,0.9884017,2821.9,2821.8,4.97760712]
["bitfinex","ETHUSD",1738817855969,0.2,2821.9,2821.8,4.97760712]
["bitfinex","ETHUSD",1738817856641,0.2,2821.9,2821.8,5.30728361]
["bitfinex","ETHUSD",1738817858191,0.2,2821.9,2821.8,4.97760712]
["bitfinex","ETHUSD",1738817858681,0.2,2821.9,2821.8,4.26540712]
["bitfinex","ETHUSD",1738817866278,0.9792,2821.9,2821.8,4.26540712]
["bitfinex","ETHUSD",1738817867317,0.9792,2821.9,2821.8,0.72157712]
["bitfinex","ETHUSD",1738817868174,1.431472,2821.9,2821.8,0.72157712]
["bitfinex","ETHUSD",1738817869120,1.431472,2821.9,2821.5,3.5442]
["bitfinex","ETHUSD",1738817869121,0.2,2821.6,2821.5,3.5442]
["bitfinex","ETHUSD",1738817869618,1.7751017,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817869790,7.32341,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817869984,9.06725917,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817872305,10.05566087,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817872893,9.85566087,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817880320,3.74418,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817880321,0.2,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817880495,0.2,2821.6,2821.5,4.25641]
["bitfinex","ETHUSD",1738817880697,0.2,2821.6,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817881328,0.2,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1738817884230,0.2,2821.6,2821.5,4.25641]
["bitfinex","ETHUSD",1738817884401,0.2,2821.6,2821.5,4.29184725]
["bitfinex","ETHUSD",1738817884604,0.2,2821.6,2821.5,4.25641]
["bitfinex","ETHUSD",1738817889053,0.2,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738817890437,0.2,2821.9,2821.7,3.54395]
["bitfinex","ETHUSD",1738817890640,0.2,2821.9,2821.7,3.54386]
["bitfinex","ETHUSD",1738817890984,0.2,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738817891575,0.2,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1738817891738,0.2,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1738817891941,0.2,2822.4,2822.3,6.77492834]
["bitfinex","ETHUSD",1738817894669,0.2,2822.6,2822.5,4.25515]
["bitfinex","ETHUSD",1738817895578,0.2,2823.0,2822.9,3.54245]
["bitfinex","ETHUSD",1738817899049,0.2,2822.8,2822.7,3.54258]
["bitfinex","ETHUSD",1738817899258,0.2,2822.8,2822.3,4.25345706]
["bitfinex","ETHUSD",1738817899462,0.2,2822.4,2822.3,3.5431]
["bitfinex","ETHUSD",1738817899964,0.2,2822.1,2822.0,4.25574]
["bitfinex","ETHUSD",1738817900183,0.2,2822.1,2821.9,3.54371]
["bitfinex","ETHUSD",1738817900381,0.2,2822.1,2821.7,4.25611]
["bitfinex","ETHUSD",1738817900580,0.2,2821.9,2821.8,3.5438]
["bitfinex","ETHUSD",1738817916921,0.2,2821.9,2821.8,2.5438]
["bitfinex","ETHUSD",1738817917130,0.2,2821.9,2821.7,6.77563834]
["bitfinex","ETHUSD",1738817917323,0.2,2821.9,2821.8,3.54376]
["bitfinex","ETHUSD",1738817932185,0.2,2821.9,2821.7,3.54391]
["bitfinex","ETHUSD",1738817932387,0.2,2821.9,2821.7,3.54389]
["bitfinex","ETHUSD",1738817932563,0.2,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738817933147,0.2,2821.9,2821.4,3.38592354]
["bitfinex","ETHUSD",1738817933490,0.2,2821.7,2821.6,7.08802]
["bitfinex","ETHUSD",1738817934483,0.2,2821.7,2821.5,3.54414]
["bitfinex","ETHUSD",1738817934997,0.2,2821.7,2821.6,3.87448838]
["bitfinex","ETHUSD",1738817935366,0.2,2821.7,2821.6,0.33040838]
["bitfinex","ETHUSD",1738817935561,1.0278,2821.7,2821.6,0.15334047]
["bitfinex","ETHUSD",1738817935761,8.8231617,2821.7,2821.6,0.15334047]
["bitfinex","ETHUSD",1738817935989,9.59686187,2821.7,2821.6,0.15334047]
["bitfinex","ETHUSD",1738817936362,6.05290187,2821.7,2821.6,0.15334047]
["bitfinex","ETHUSD",1738817936583,0.2,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817936789,0.9884017,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817937270,1.7921017,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817937471,9.07302187,2821.5,2821.4,0.1541952]
["bitfinex","ETHUSD",1738817938007,0.2,2819.8,2819.7,0.7503]
["bitfinex","ETHUSD",1738817938162,0.2,2819.8,2819.7,4.29677]
["bitfinex","ETHUSD",1738817938358,0.2,2819.6,2819.5,3.54662]
["bitfinex","ETHUSD",1738817939693,0.2,2819.8,2819.7,3.54647]
["bitfinex","ETHUSD",1738817940006,0.2,2820.0,2819.9,4.37632]
["bitfinex","ETHUSD",1738817940402,0.7712,2820.8,2820.1,3.54597]
["bitfinex","ETHUSD",1738817940403,0.2,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1738817940616,0.2,2820.5,2820.4,4.37569]
["bitfinex","ETHUSD",1738817941002,0.2,2820.5,2820.4,7.60741834]
["bitfinex","ETHUSD",1738817941174,0.2,2820.7,2820.6,3.54534]
["bitfinex","ETHUSD",1738817942675,0.2,2820.9,2820.6,7.12600902]
["bitfinex","ETHUSD",1738817942877,0.2,2820.9,2820.8,4.36729]
["bitfinex","ETHUSD",1738817943120,0.2,2820.9,2820.8,4.4027357]
["bitfinex","ETHUSD",1738817943409,0.2,2820.9,2820.8,4.36729]
["bitfinex","ETHUSD",1738817943573,0.2,2820.9,2820.8,3.54509]
["bitfinex","ETHUSD",1738817944011,0.2,2820.9,2820.5,0.8222]
["bitfinex","ETHUSD",1738817944187,0.2,2820.6,2820.5,4.36767]
["bitfinex","ETHUSD",1738817944587,0.2,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1738817944888,0.2,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1738817945857,0.2,2820.6,2820.5,3.54535]
["bitfinex","ETHUSD",1738817946185,0.2,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1738817946580,0.2,2821.0,2820.9,6.77656834]
["bitfinex","ETHUSD",1738817947108,0.2,2821.0,2820.9,3.54484]
["bitfinex","ETHUSD",1738817947410,0.2,2821.0,2820.9,6.77656834]
["bitfinex","ETHUSD",1738817948718,0.2,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1738817949032,0.2,2821.2,2821.1,6.77643834]
["bitfinex","ETHUSD",1738817949373,0.2,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1738817950201,0.2,2821.6,2821.3,3.54446]
["bitfinex","ETHUSD",1738817950403,0.2,2821.6,2821.5,6.77593834]
["bitfinex","ETHUSD",1738817951240,0.2,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1738817955880,0.2,2821.6,2821.5,6.77593834]
["bitfinex","ETHUSD",1738817956719,0.2,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1738817956919,0.7884017,2822.4,2821.8,3.54383]
["bitfinex","ETHUSD",1738817956920,0.2,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1738817957647,0.2,2822.4,2822.2,3.54333]
["bitfinex","ETHUSD",1738817958160,0.2,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1738817960442,0.2,2822.4,2822.3,6.77492834]
["bitfinex","ETHUSD",1738817962182,0.2,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1738817966783,0.2,2822.4,2822.2,3.54333]
["bitfinex","ETHUSD",1738817967076,0.2,2822.4,2821.7,3.94994882]
["bitfinex","ETHUSD",1738817967077,0.2,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738817968907,0.2,2821.8,2821.6,3.54408]
["bitfinex","ETHUSD",1738817969095,1.0138,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738817970118,1.0138,2821.8,2821.3,3.54436]
["bitfinex","ETHUSD",1738817970119,0.2,2821.5,2821.3,3.54436]
["bitfinex","ETHUSD",1738817970321,0.2,2821.5,2821.4,3.54426]
["bitfinex","ETHUSD",1738817978111,0.9884017,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1738817979333,0.7884017,2821.7,2821.6,4.31778]
["bitfinex","ETHUSD",1738817980335,0.7884017,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1738817980704,0.2,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738817982657,0.9708,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738817982812,0.9708,2821.8,2821.6,3.544]
["bitfinex","ETHUSD",1738817983007,0.9708,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738817983204,0.9708,2821.8,2821.1,4.00382834]
["bitfinex","ETHUSD",1738817983406,0.9708,2821.8,2821.2,3.54459]
["bitfinex","ETHUSD",1738817983407,0.2,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1738817983925,0.2,2821.3,2821.1,6.77643834]
["bitfinex","ETHUSD",1738817984317,0.2,2821.3,2821.1,3.54463]
["bitfinex","ETHUSD",1738817984513,0.2,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1738817987439,0.7884017,2821.7,2821.4,3.54433]
["bitfinex","ETHUSD",1738817987440,0.2,2821.5,2821.4,3.54433]
["bitfinex","ETHUSD",1738817988928,0.2,2821.3,2821.2,3.54458]
["bitfinex","ETHUSD",1738817996357,0.2,2821.0,2820.9,3.54485]
["bitfinex","ETHUSD",1738817998053,0.2,2820.7,2820.6,3.54523]
["bitfinex","ETHUSD",1738818004949,0.7884017,2821.0,2820.8,3.54509]
["bitfinex","ETHUSD",1738818005137,0.7884017,2821.0,2820.9,4.33806]
["bitfinex","ETHUSD",1738818005335,0.7884017,2821.0,2820.9,7.56978834]
["bitfinex","ETHUSD",1738818005640,0.2,2821.6,2821.2,3.54459]
["bitfinex","ETHUSD",1738818005837,0.2,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1738818006243,0.2,2821.6,2821.3,3.54437]
["bitfinex","ETHUSD",1738818006551,0.2,2821.4,2821.3,3.54437]
["bitfinex","ETHUSD",1738818007572,0.2,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1738818009069,0.762,2822.0,2821.2,3.54452]
["bitfinex","ETHUSD",1738818009070,0.2,2821.6,2821.2,3.54452]
["bitfinex","ETHUSD",1738818009387,0.2,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1738818010306,0.2,2821.7,2821.5,3.54421]
["bitfinex","ETHUSD",1738818010612,0.2,2821.7,2821.6,4.35408]
["bitfinex","ETHUSD",1738818012375,0.2,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1738818013805,1.0052,2821.7,2821.5,3.54421]
["bitfinex","ETHUSD",1738818013970,1.0052,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1738818014903,0.2,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1738818015596,0.2,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738818015909,0.2,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1738818017408,0.2,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1738818017605,0.2,2822.2,2822.1,6.77518834]
["bitfinex","ETHUSD",1738818018213,0.2,2822.2,2822.1,7.59598834]
["bitfinex","ETHUSD",1738818018413,0.2,2822.2,2822.1,6.77518834]
["bitfinex","ETHUSD",1738818020915,0.2,2822.2,2821.0,12.91232]
["bitfinex","ETHUSD",1738818020916,0.2,2822.0,2821.7,6.77568834]
["bitfinex","ETHUSD",1738818021123,0.2,2821.8,2821.7,6.77561834]
["bitfinex","ETHUSD",1738818021270,0.2,2821.8,2821.7,3.54389]
["bitfinex","ETHUSD",1738818026480,0.2,2821.8,2821.7,3.57932602]
["bitfinex","ETHUSD",1738818026676,0.2,2821.8,2821.7,0.8144]
["bitfinex","ETHUSD",1738818026893,0.2,2821.8,2821.7,4.35836]
["bitfinex","ETHUSD",1738818027624,0.2,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738818027984,0.2,2821.8,2821.6,3.544]
["bitfinex","ETHUSD",1738818028186,0.2,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1738818029227,0.2,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1738818029384,0.2,2822.0,2821.9,6.77546763]
["bitfinex","ETHUSD",1738818029586,0.2,2822.0,2821.9,7.60846763]
["bitfinex","ETHUSD",1738818030218,0.2,2822.0,2821.9,6.77546763]
["bitfinex","ETHUSD",1738818030595,0.2,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1738818031099,0.9658,2822.0,2821.8,3.54383]
["bitfinex","ETHUSD",1738818031301,0.2,2821.7,2821.6,6.77575763]
["bitfinex","ETHUSD",1738818031721,0.2,2821.7,2821.6,3.544]
["bitfinex","ETHUSD",1738818032301,0.2,2821.7,2821.6,6.77575763]
["bitfinex","ETHUSD",1738818034092,0.2,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1738818034293,0.2,2822.0,2821.9,6.77546763]
["bitfinex","ETHUSD",1738818035236,0.9884017,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1738818035535,0.7884017,2822.2,2822.1,4.34196]
["bitfinex","ETHUSD",1738818037434,0.9884017,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1738818037635,0.9884017,2822.2,2822.0,3.54358]
["bitfinex","ETHUSD",1738818038951,0.2,2821.9,2821.8,3.54375]
["bitfinex","ETHUSD",1738818039446,0.2,2821.9,2821.7,3.54395]
["bitfinex","ETHUSD",1738818039597,0.2,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738818041440,0.2,2821.9,2821.7,3.54396]
["bitfinex","ETHUSD",1738818041645,0.2,2821.9,2821.7,3.54388]
["bitfinex","ETHUSD",1738818041850,0.2,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738818043460,0.2,2821.9,2821.7,3.54388]
["bitfinex","ETHUSD",1738818043748,0.2,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738818043954,0.2,2821.6,2821.5,3.54413]
["bitfinex","ETHUSD",1738818044155,0.9594,2821.6,2821.3,3.54439]
["bitfinex","ETHUSD",1738818044356,0.2,2821.4,2821.3,3.54439]
["bitfinex","ETHUSD",1738818045356,0.2,2821.2,2821.1,3.54467]
["bitfinex","ETHUSD",1738818045660,0.9631,2821.2,2821.1,3.54467]
["bitfinex","ETHUSD",1738818046711,0.2,2821.0,2820.7,3.94094381]
["bitfinex","ETHUSD",1738818047015,0.2,2820.8,2820.4,4.01765763]
["bitfinex","ETHUSD",1738818047218,0.2,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1738818050654,0.2,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1738818050815,0.2,2821.0,2820.9,4.32016]
["bitfinex","ETHUSD",1738818052727,0.2,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1738818062067,0.2,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1738818062384,0.2,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738818062590,0.2,2821.9,2821.8,6.77558763]
["bitfinex","ETHUSD",1738818063843,0.7828,2822.1,2821.8,6.77558763]
["bitfinex","ETHUSD",1738818063844,0.7828,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738818064045,0.7828,2822.4,2822.0,3.54358]
["bitfinex","ETHUSD",1738818064483,0.2,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738818064686,0.2,2822.1,2822.0,6.77533763]
["bitfinex","ETHUSD",1738818067087,0.9832,2822.1,2822.0,6.77533763]
["bitfinex","ETHUSD",1738818067387,0.9832,2822.1,2822.0,3.23175763]
["bitfinex","ETHUSD",1738818067688,0.9832,2822.1,2822.0,6.77533763]
["bitfinex","ETHUSD",1738818068186,0.2,2822.1,2822.0,6.77533763]
["bitfinex","ETHUSD",1738818074300,0.9818,2822.1,2821.9,3.54371]
["bitfinex","ETHUSD",1738818074500,0.2,2821.8,2821.7,3.54391]
["bitfinex","ETHUSD",1738818074677,0.814,2821.7,2821.6,3.54407]
["bitfinex","ETHUSD",1738818075060,0.814,2821.7,2821.5,3.54415]
["bitfinex","ETHUSD",1738818075406,0.814,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1738818076114,0.2,2821.6,2821.5,3.54415]
["bitfinex","ETHUSD",1738818076467,0.2,2821.4,2821.3,7.08877]
["bitfinex","ETHUSD",1738818076862,0.2,2821.8,2821.4,3.54433]
["bitfinex","ETHUSD",1738818077066,0.2,2821.8,2821.7,4.32916]
["bitfinex","ETHUSD",1738818077568,0.2,2821.8,2821.7,4.36459164]
["bitfinex","ETHUSD",1738818078005,0.2,2821.8,2821.7,4.36459134]
["bitfinex","ETHUSD",1738818078193,0.2,2821.8,2821.7,4.32916]
["bitfinex","ETHUSD",1738818079269,0.2,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1738818080681,0.2,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1738818081524,0.5575,2823.0,2822.0,3.54358]
["bitfinex","ETHUSD",1738818081525,0.2,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1738818081726,0.2,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1738818082025,0.2,2822.6,2822.5,6.77470763]
["bitfinex","ETHUSD",1738818082192,0.2,2822.6,2822.5,7.58060763]
["bitfinex","ETHUSD",1738818082391,0.2,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1738818082607,0.2,2823.2,2823.1,6.77395763]
["bitfinex","ETHUSD",1738818082823,0.2,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738818083229,0.2,2823.2,2823.1,6.77383763]
["bitfinex","ETHUSD",1738818086941,0.2,2823.4,2823.1,6.77383763]
["bitfinex","ETHUSD",1738818087151,0.2,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738818089302,0.2,2823.4,2823.2,3.54207]
["bitfinex","ETHUSD",1738818089541,0.2,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738818090111,0.2,2823.4,2823.2,3.54198]
["bitfinex","ETHUSD",1738818090337,0.2,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738818092952,0.2,2823.6,2823.5,3.5417]
["bitfinex","ETHUSD",1738818093118,0.2,2823.6,2823.5,6.77345763]
["bitfinex","ETHUSD",1738818095353,0.2,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738818095554,0.2,2823.8,2823.7,6.77320763]
["bitfinex","ETHUSD",1738818096720,0.19173437,2823.8,2823.7,6.77320763]
["bitfinex","ETHUSD",1738818097663,0.19173437,2823.8,2823.7,3.23175763]
["bitfinex","ETHUSD",1738818097954,0.97423437,2823.8,2823.7,6.77320763]
["bitfinex","ETHUSD",1738818099331,0.97423437,2823.8,2823.7,3.23175763]
["bitfinex","ETHUSD",1738818099540,0.97423437,2823.8,2823.6,3.54149]
["bitfinex","ETHUSD",1738818099541,0.19173437,2823.5,2823.4,6.77348763]
["bitfinex","ETHUSD",1738818099846,0.19173437,2823.5,2823.4,3.23175763]
["bitfinex","ETHUSD",1738818100763,0.19173437,2823.5,2822.9,1.49823233]
["bitfinex","ETHUSD",1738818100764,0.19173437,2823.5,2823.1,6.77394763]
["bitfinex","ETHUSD",1738818100972,0.19173437,2823.2,2823.1,6.77395763]
["bitfinex","ETHUSD",1738818101846,0.19173437,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1738818102169,0.19173437,2824.0,2823.7,0.7973]
["bitfinex","ETHUSD",1738818102329,0.7884017,2824.7,2824.1,3.54095]
["bitfinex","ETHUSD",1738818102330,0.19173437,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1738818102532,1.6046017,2824.7,2824.1,3.54095]
["bitfinex","ETHUSD",1738818102533,0.19173437,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738818102752,0.19173437,2824.5,2824.4,6.77232763]
["bitfinex","ETHUSD",1738818103471,0.19173437,2824.8,2824.4,6.77232763]
["bitfinex","ETHUSD",1738818103793,0.7884017,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1738818103931,0.19173437,2825.6,2825.5,6.77094763]
["bitfinex","ETHUSD",1738818104241,0.19173437,2825.6,2825.5,3.23175763]
["bitfinex","ETHUSD",1738818104662,0.19173437,2825.6,2825.2,3.53955]
["bitfinex","ETHUSD",1738818104663,0.19173437,2825.4,2825.3,3.53943]
["bitfinex","ETHUSD",1738818105143,0.19173437,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1738818105349,0.19173437,2825.8,2825.7,6.77069763]
["bitfinex","ETHUSD",1738818105526,0.19173437,2825.8,2825.7,6.80607699]
["bitfinex","ETHUSD",1738818105731,0.19173437,2826.0,2825.7,6.80607699]
["bitfinex","ETHUSD",1738818106071,0.19173437,2826.0,2825.9,3.53869]
["bitfinex","ETHUSD",1738818107043,0.7977,2826.7,2825.9,3.57407043]
["bitfinex","ETHUSD",1738818107044,0.19173437,2826.2,2825.9,3.57407043]
["bitfinex","ETHUSD",1738818107333,0.19173437,2826.2,2826.1,6.77019763]
["bitfinex","ETHUSD",1738818107571,0.19173437,2826.0,2825.9,3.53869]
["bitfinex","ETHUSD",1738818107743,0.19173437,2826.0,2825.8,6.77056763]
["bitfinex","ETHUSD",1738818108278,0.19173437,2826.0,2825.8,3.23175763]
["bitfinex","ETHUSD",1738818108441,0.98943437,2826.0,2825.8,3.23175763]
["bitfinex","ETHUSD",1738818108631,0.19173437,2825.6,2825.3,4.75291416]
["bitfinex","ETHUSD",1738818108834,0.19173437,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1738818109033,1.5861017,2826.3,2825.6,3.53907]
["bitfinex","ETHUSD",1738818109034,0.19173437,2825.9,2825.8,3.53882]
["bitfinex","ETHUSD",1738818109275,0.7977,2826.6,2825.8,0.03538211]
["bitfinex","ETHUSD",1738818109446,0.7977,2826.6,2826.5,3.53794]
["bitfinex","ETHUSD",1738818109447,0.19173437,2826.6,2826.5,3.53794]
["bitfinex","ETHUSD",1738818109650,0.19173437,2827.0,2826.5,4.34444]
["bitfinex","ETHUSD",1738818109834,0.19173437,2827.0,2826.9,7.57640995]
["bitfinex","ETHUSD",1738818110037,0.19173437,2828.2,2827.0,0.8065]
["bitfinex","ETHUSD",1738818110263,0.19673437,2828.4,2828.2,3.53581]
["bitfinex","ETHUSD",1738818110459,0.19673437,2828.4,2828.3,3.53569]
["bitfinex","ETHUSD",1738818110660,0.19173437,2828.2,2828.1,4.03896995]
["bitfinex","ETHUSD",1738818110862,0.19173437,2827.7,2827.6,3.53653]
["bitfinex","ETHUSD",1738818111062,0.19173437,2827.7,2827.5,4.03896995]
["bitfinex","ETHUSD",1738818111230,0.19173437,2827.5,2827.4,3.53671]
["bitfinex","ETHUSD",1738818111447,0.19173437,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1738818111644,0.19173437,2827.4,2827.3,3.53694]
["bitfinex","ETHUSD",1738818111858,0.19173437,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1738818112472,0.19173437,2827.7,2827.5,4.03896995]
["bitfinex","ETHUSD",1738818112682,0.19173437,2827.7,2827.4,3.53671]
["bitfinex","ETHUSD",1738818112974,0.19173437,2827.5,2827.4,3.53671]
["bitfinex","ETHUSD",1738818116873,0.19173437,2827.7,2827.6,3.53656]
["bitfinex","ETHUSD",1738818117031,0.19173437,2827.7,2827.6,7.57552995]
["bitfinex","ETHUSD",1738818117983,0.19173437,2827.9,2827.8,3.53631]
["bitfinex","ETHUSD",1738818118146,0.19673437,2828.4,2828.3,3.53569]
["bitfinex","ETHUSD",1738818118349,0.19673437,2828.4,2828.3,7.57465995]
["bitfinex","ETHUSD",1738818118556,0.19673437,2828.4,2828.3,4.03896995]
["bitfinex","ETHUSD",1738818120481,0.19173437,2828.2,2828.0,4.03896995]
["bitfinex","ETHUSD",1738818120653,0.19173437,2828.2,2827.9,3.53618]
["bitfinex","ETHUSD",1738818120982,0.005,2828.4,2827.7,7.57539995]
["bitfinex","ETHUSD",1738818120983,0.19173437,2828.0,2827.7,7.57539995]
["bitfinex","ETHUSD",1738818121153,0.19173437,2828.0,2827.8,3.53627]
["bitfinex","ETHUSD",1738818121681,0.19173437,2827.5,2827.3,3.53685]
["bitfinex","ETHUSD",1738818122153,0.19173437,2827.2,2827.1,11.11325995]
["bitfinex","ETHUSD",1738818122354,0.19173437,2827.2,2827.1,7.57607995]
["bitfinex","ETHUSD",1738818122558,0.19173437,2827.0,2826.9,4.25698217]
["bitfinex","ETHUSD",1738818122884,0.7975,2827.4,2826.3,3.53808]
["bitfinex","ETHUSD",1738818122885,0.19173437,2826.4,2826.3,3.53808]
["bitfinex","ETHUSD",1738818123090,0.19173437,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1738818123249,0.19173437,2826.7,2826.6,7.57677995]
["bitfinex","ETHUSD",1738818123450,0.19173437,2826.5,2826.4,3.53795]
["bitfinex","ETHUSD",1738818123651,0.19173437,2826.5,2826.3,7.57712995]
["bitfinex","ETHUSD",1738818124046,0.19173437,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1738818124880,0.19173437,2826.5,2826.2,3.53828]
["bitfinex","ETHUSD",1738818125189,0.7989,2827.1,2826.2,3.53828]
["bitfinex","ETHUSD",1738818125190,0.19173437,2826.3,2826.2,3.53828]
["bitfinex","ETHUSD",1738818127156,0.19173437,2826.5,2826.2,3.53828]
["bitfinex","ETHUSD",1738818127355,0.19173437,2826.5,2826.4,7.57702995]
["bitfinex","ETHUSD",1738818128164,0.19173437,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1738818128362,0.19173437,2826.7,2826.6,7.57677995]
["bitfinex","ETHUSD",1738818128662,0.19173437,2826.5,2826.4,3.53806]
["bitfinex","ETHUSD",1738818131695,0.19173437,2826.9,2826.4,4.39833424]
["bitfinex","ETHUSD",1738818132002,0.19173437,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1738818132290,0.19173437,2827.5,2827.4,3.57217282]
["bitfinex","ETHUSD",1738818132655,0.19173437,2827.5,2827.4,3.53681]
["bitfinex","ETHUSD",1738818133595,4.33529,2828.2,2827.2,3.53694]
["bitfinex","ETHUSD",1738818133596,0.19173437,2827.3,2827.2,3.53694]
["bitfinex","ETHUSD",1738818133796,0.19173437,2827.3,2827.0,7.57617995]
["bitfinex","ETHUSD",1738818134000,0.19173437,2827.1,2827.0,7.57617995]
["bitfinex","ETHUSD",1738818135805,0.19173437,2827.1,2826.8,3.53744]
["bitfinex","ETHUSD",1738818135963,0.19173437,2826.9,2826.8,3.53744]
["bitfinex","ETHUSD",1738818139101,0.19173437,2826.9,2826.7,4.03896995]
["bitfinex","ETHUSD",1738818139268,0.19173437,2826.7,2826.6,3.53775]
["bitfinex","ETHUSD",1738818139865,0.819,2827.5,2826.2,3.53821]
["bitfinex","ETHUSD",1738818139866,0.19173437,2826.3,2826.2,3.53821]
["bitfinex","ETHUSD",1738818140108,0.19173437,2826.1,2826.0,3.53852]
["bitfinex","ETHUSD",1738818140281,0.19173437,2826.1,2826.0,7.57748995]
["bitfinex","ETHUSD",1738818141371,0.19173437,2826.1,2826.0,8.29509514]
["bitfinex","ETHUSD",1738818142877,0.19173437,2826.1,2826.0,0.71760519]
["bitfinex","ETHUSD",1738818143077,0.19173437,2825.9,2825.7,7.57786995]
["bitfinex","ETHUSD",1738818143271,0.19173437,2825.9,2825.7,3.53892]
["bitfinex","ETHUSD",1738818143467,0.19173437,2825.7,2825.6,3.53894]
["bitfinex","ETHUSD",1738818143737,0.19173437,2825.7,2825.5,3.53919]
["bitfinex","ETHUSD",1738818144008,0.19173437,2825.7,2825.5,7.07829]
["bitfinex","ETHUSD",1738818144168,0.19173437,2825.7,2825.5,3.5391]
["bitfinex","ETHUSD",1738818144369,0.19173437,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1738818146938,0.19173437,2825.7,2825.5,3.5391]
["bitfinex","ETHUSD",1738818147227,0.19173437,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1738818149638,0.19173437,2825.7,2825.5,3.5391]
["bitfinex","ETHUSD",1738818149994,0.19173437,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738818150600,0.19173437,2825.5,2825.1,7.57857995]
["bitfinex","ETHUSD",1738818150940,0.8216,2825.6,2825.1,7.57857995]
["bitfinex","ETHUSD",1738818150941,0.19173437,2825.2,2825.1,7.57857995]
["bitfinex","ETHUSD",1738818151108,0.19173437,2825.0,2824.9,3.53985]
["bitfinex","ETHUSD",1738818151307,0.8216,2825.6,2824.6,3.54032]
["bitfinex","ETHUSD",1738818151308,0.19173437,2824.8,2824.6,3.54032]
["bitfinex","ETHUSD",1738818151535,0.19173437,2824.8,2824.5,3.54043]
["bitfinex","ETHUSD",1738818151536,0.19173437,2824.6,2824.5,3.54043]
["bitfinex","ETHUSD",1738818151750,0.19173437,2824.4,2824.2,7.57968995]
["bitfinex","ETHUSD",1738818152032,0.19173437,2824.1,2824.0,3.54104]
["bitfinex","ETHUSD",1738818152595,0.19173437,2823.9,2823.8,4.26427658]
["bitfinex","ETHUSD",1738818153641,0.19173437,2823.9,2823.6,7.58044995]
["bitfinex","ETHUSD",1738818153936,4.32585,2824.2,2823.6,7.58044995]
["bitfinex","ETHUSD",1738818153937,0.19173437,2823.7,2823.6,7.58044995]
["bitfinex","ETHUSD",1738818154822,0.19173437,2823.9,2823.6,7.58044995]
["bitfinex","ETHUSD",1738818155028,0.19173437,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738818156104,0.19173437,2823.9,2823.8,3.57672466]
["bitfinex","ETHUSD",1738818156506,0.19173437,2823.9,2823.8,3.54132]
["bitfinex","ETHUSD",1738818158145,0.19173437,2824.1,2823.8,7.11804652]
["bitfinex","ETHUSD",1738818158348,0.19173437,2824.1,2824.0,7.58003995]
["bitfinex","ETHUSD",1738818160649,4.08941,2825.4,2824.2,3.54082]
["bitfinex","ETHUSD",1738818160650,0.19173437,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1738818160805,0.19173437,2824.5,2824.2,11.15600641]
["bitfinex","ETHUSD",1738818161009,0.19173437,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738818161334,0.19173437,2824.5,2824.4,3.57596724]
["bitfinex","ETHUSD",1738818162851,0.19173437,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738818166908,0.96163437,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738818167348,0.19173437,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738818169220,0.19173437,2824.5,2824.4,3.57596771]
["bitfinex","ETHUSD",1738818170150,0.19173437,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738818170352,0.19173437,2824.5,2824.4,3.57596749]
["bitfinex","ETHUSD",1738818171559,0.19173437,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1738818171915,0.19173437,2824.5,2824.4,3.57596576]
["bitfinex","ETHUSD",1738818174061,0.19173437,2824.5,2824.4,0.03539576]
["bitfinex","ETHUSD",1738818174221,0.19173437,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1738818174416,0.19173437,2825.1,2825.0,7.57878995]
["bitfinex","ETHUSD",1738818177691,0.19173437,2825.1,2825.0,8.28408264]
["bitfinex","ETHUSD",1738818182694,0.19173437,2825.1,2825.0,7.46845673]
["bitfinex","ETHUSD",1738818183658,0.19173437,2825.1,2825.0,4.24511269]
["bitfinex","ETHUSD",1738818183862,0.19173437,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1738818187572,0.19173437,2825.1,2824.9,3.53994]
["bitfinex","ETHUSD",1738818187771,0.19173437,2824.9,2824.8,4.23107224]
["bitfinex","ETHUSD",1738818189002,0.7958,2824.8,2824.7,3.54007]
["bitfinex","ETHUSD",1738818189204,0.19173437,2824.4,2824.3,3.54062]
["bitfinex","ETHUSD",1738818190067,0.95893437,2824.4,2824.3,3.54062]
["bitfinex","ETHUSD",1738818192872,0.19173437,2824.0,2823.9,3.54116]
["bitfinex","ETHUSD",1738818193070,0.99133437,2824.0,2823.7,3.54133]
["bitfinex","ETHUSD",1738818193274,3.0,2824.3,2823.5,3.22334404]
["bitfinex","ETHUSD",1738818193275,0.19173437,2823.6,2823.5,3.54169]
["bitfinex","ETHUSD",1738818194168,0.19173437,2823.6,2823.5,6.76503404]
["bitfinex","ETHUSD",1738818194715,0.19173437,2823.6,2823.5,7.58520022]
["bitfinex","ETHUSD",1738818196778,0.19173437,2823.8,2823.5,11.12682022]
["bitfinex","ETHUSD",1738818196979,0.19173437,2823.6,2823.5,11.12682022]
["bitfinex","ETHUSD",1738818198791,0.8244,2824.3,2823.7,3.54145]
["bitfinex","ETHUSD",1738818198792,0.19173437,2823.8,2823.7,3.54145]
["bitfinex","ETHUSD",1738818198987,3.0,2825.0,2824.7,3.54007]
["bitfinex","ETHUSD",1738818198988,0.7603,2825.0,2824.7,3.54007]
["bitfinex","ETHUSD",1738818199192,0.7603,2825.0,2824.9,3.53994]
["bitfinex","ETHUSD",1738818200073,0.7603,2825.5,2825.3,3.53936]
["bitfinex","ETHUSD",1738818201416,0.7603,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1738818202182,0.7603,2825.5,2825.2,3.53953]
["bitfinex","ETHUSD",1738818202976,0.7603,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1738818203315,1.21517017,2825.5,2825.3,3.53943]
["bitfinex","ETHUSD",1738818205525,0.7603,2825.5,2825.3,3.53943]
["bitfinex","ETHUSD",1738818205817,0.7603,2825.5,2825.2,3.53956]
["bitfinex","ETHUSD",1738818206014,0.7603,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1738818206378,0.7603,2825.5,2825.3,3.53942]
["bitfinex","ETHUSD",1738818206780,0.7603,2825.5,2825.3,7.07879]
["bitfinex","ETHUSD",1738818207226,0.7603,2825.5,2825.3,3.53937]
["bitfinex","ETHUSD",1738818207798,0.7603,2825.5,2825.4,3.53932]
["bitfinex","ETHUSD",1738818208001,0.8191,2826.2,2826.0,3.53856]
["bitfinex","ETHUSD",1738818208196,0.8191,2826.2,2826.1,3.53844]
["bitfinex","ETHUSD",1738818208596,0.8191,2826.2,2825.7,4.04351022]
["bitfinex","ETHUSD",1738818208796,0.8191,2826.2,2826.0,3.53845]
["bitfinex","ETHUSD",1738818209330,0.8191,2826.2,2826.0,3.53854]
["bitfinex","ETHUSD",1738818209532,0.8191,2826.2,2826.0,3.5385]
["bitfinex","ETHUSD",1738818210195,0.8191,2826.2,2826.1,3.53844]
["bitfinex","ETHUSD",1738818210395,0.8191,2826.2,2825.8,3.53874]
["bitfinex","ETHUSD",1738818210596,0.8191,2826.2,2826.0,3.53854]
["bitfinex","ETHUSD",1738818210824,0.8191,2826.2,2825.8,3.53874]
["bitfinex","ETHUSD",1738818211025,0.8191,2826.2,2825.9,3.53869]
["bitfinex","ETHUSD",1738818211211,1.33365717,2826.2,2825.9,3.53869]
["bitfinex","ETHUSD",1738818211712,0.8191,2826.2,2825.9,3.53869]
["bitfinex","ETHUSD",1738818212429,0.8191,2826.2,2825.9,7.07729]
["bitfinex","ETHUSD",1738818212643,0.8191,2826.2,2825.7,3.53887]
["bitfinex","ETHUSD",1738818212849,0.7953,2826.1,2825.6,3.53903]
["bitfinex","ETHUSD",1738818213014,0.7953,2826.1,2825.5,3.53909]
["bitfinex","ETHUSD",1738818213212,0.7953,2826.1,2825.1,7.58316022]
["bitfinex","ETHUSD",1738818213213,0.7953,2826.1,2825.8,3.5388]
["bitfinex","ETHUSD",1738818213415,0.7959017,2826.8,2825.7,4.82181022]
["bitfinex","ETHUSD",1738818213613,0.7959017,2826.8,2826.4,3.53798]
["bitfinex","ETHUSD",1738818213614,0.7953,2826.7,2826.4,3.53798]
["bitfinex","ETHUSD",1738818214244,0.7953,2826.7,2826.4,3.53796]
["bitfinex","ETHUSD",1738818214447,0.7953,2826.7,2826.6,3.53781]
["bitfinex","ETHUSD",1738818215218,0.7869,2827.1,2826.8,3.53756]
["bitfinex","ETHUSD",1738818215850,1.24443017,2827.1,2826.6,3.53778]
["bitfinex","ETHUSD",1738818216055,4.24443017,2827.1,2826.6,3.53778]
["bitfinex","ETHUSD",1738818216237,1.24443017,2827.1,2826.6,7.07552]
["bitfinex","ETHUSD",1738818216442,0.7869,2827.1,2826.6,3.53774]
["bitfinex","ETHUSD",1738818217031,0.7869,2827.1,2826.7,3.22079564]
["bitfinex","ETHUSD",1738818217236,0.7869,2827.5,2827.0,3.22079564]
["bitfinex","ETHUSD",1738818217568,0.7869,2827.5,2827.2,3.53706]
["bitfinex","ETHUSD",1738818217715,0.7869,2827.5,2827.0,3.22079564]
["bitfinex","ETHUSD",1738818217915,0.7869,2827.5,2826.9,3.53742]
["bitfinex","ETHUSD",1738818218224,7.32363,2827.5,2826.9,3.53742]
["bitfinex","ETHUSD",1738818218446,3.0,2827.3,2826.7,6.75845564]
["bitfinex","ETHUSD",1738818218650,0.7955,2827.2,2826.7,3.53757]
["bitfinex","ETHUSD",1738818218817,0.7955,2827.2,2826.3,7.57418913]
["bitfinex","ETHUSD",1738818218818,3.53736,2827.0,2826.3,4.23106718]
["bitfinex","ETHUSD",1738818219021,4.149236,2826.9,2826.1,3.5384]
["bitfinex","ETHUSD",1738818219325,0.7955,2826.7,2825.9,3.53859]
["bitfinex","ETHUSD",1738818219662,3.53793,2826.6,2826.0,3.53856]
["bitfinex","ETHUSD",1738818220217,0.7955,2826.7,2826.1,3.53841]
["bitfinex","ETHUSD",1738818220549,0.7955,2826.7,2826.2,3.53821]
["bitfinex","ETHUSD",1738818220715,1.2641826,2826.7,2826.2,3.53821]
["bitfinex","ETHUSD",1738818222364,4.8018726,2826.7,2826.1,3.53841]
["bitfinex","ETHUSD",1738818222962,3.5379,2826.6,2826.0,4.03604913]
["bitfinex","ETHUSD",1738818223167,3.5389,2825.8,2825.2,0.7795]
["bitfinex","ETHUSD",1738818223325,3.5389,2825.8,2825.1,4.03604913]
["bitfinex","ETHUSD",1738818223326,0.83,2825.6,2825.1,4.03604913]
["bitfinex","ETHUSD",1738818223526,4.36908,2825.6,2824.9,3.53993]
["bitfinex","ETHUSD",1738818223762,0.83,2825.6,2825.0,3.53971]
["bitfinex","ETHUSD",1738818223959,0.83,2825.6,2824.8,4.03604913]
["bitfinex","ETHUSD",1738818224167,3.53935,2825.4,2824.8,7.57607913]
["bitfinex","ETHUSD",1738818224333,3.5392,2825.5,2824.8,4.03604913]
["bitfinex","ETHUSD",1738818224664,3.53948,2825.3,2824.8,4.03604913]
["bitfinex","ETHUSD",1738818224970,0.83,2825.4,2824.5,4.03604913]
["bitfinex","ETHUSD",1738818225121,3.53978,2825.1,2824.5,4.03604913]
["bitfinex","ETHUSD",1738818225324,3.53978,2825.1,2824.5,7.57641913]
["bitfinex","ETHUSD",1738818225525,4.3695,2825.3,2824.5,4.03604913]
["bitfinex","ETHUSD",1738818225766,0.83,2825.3,2824.7,3.5401]
["bitfinex","ETHUSD",1738818225923,0.83,2825.3,2825.0,3.53982]
["bitfinex","ETHUSD",1738818226127,0.83,2825.3,2825.2,4.03604913]
["bitfinex","ETHUSD",1738818226368,0.83,2825.3,2824.9,11.11575913]
["bitfinex","ETHUSD",1738818226747,0.83,2825.3,2825.0,3.53979]
["bitfinex","ETHUSD",1738818228374,0.83,2825.3,2825.1,3.5396]
["bitfinex","ETHUSD",1738818228677,1.6142017,2825.6,2825.3,3.53944]
["bitfinex","ETHUSD",1738818229576,0.7884017,2825.6,2825.5,7.57523913]
["bitfinex","ETHUSD",1738818229874,0.8258,2826.0,2825.7,3.53893]
["bitfinex","ETHUSD",1738818230081,0.8258,2826.0,2825.7,3.53886]
["bitfinex","ETHUSD",1738818230263,3.8258,2826.3,2825.8,3.5388]
["bitfinex","ETHUSD",1738818230429,0.736396,2826.2,2825.8,3.5388]
["bitfinex","ETHUSD",1738818230932,0.8258,2826.3,2825.8,4.03604913]
["bitfinex","ETHUSD",1738818231137,0.8258,2826.3,2826.0,3.53847]
["bitfinex","ETHUSD",1738818231437,0.7884017,2826.6,2826.0,3.53847]
["bitfinex","ETHUSD",1738818231438,0.8258,2826.5,2826.1,3.5384]
["bitfinex","ETHUSD",1738818231645,0.8258,2826.5,2825.9,3.53859]
["bitfinex","ETHUSD",1738818232750,0.8258,2826.5,2825.8,4.03604913]
["bitfinex","ETHUSD",1738818232964,0.8258,2826.5,2826.1,3.53839]
["bitfinex","ETHUSD",1738818234880,0.8258,2826.8,2826.4,3.53798]
["bitfinex","ETHUSD",1738818235089,0.8258,2826.8,2826.4,7.57402913]
["bitfinex","ETHUSD",1738818235258,0.8258,2826.8,2826.5,3.53791]
["bitfinex","ETHUSD",1738818235665,3.8258,2826.8,2826.4,4.03604913]
["bitfinex","ETHUSD",1738818235894,3.8258,2826.8,2826.3,3.53808]
["bitfinex","ETHUSD",1738818236077,0.8258,2826.8,2826.2,3.53825]
["bitfinex","ETHUSD",1738818236413,0.8258,2826.8,2826.4,3.53803]
["bitfinex","ETHUSD",1738818236872,0.8258,2826.8,2826.4,3.53798]
["bitfinex","ETHUSD",1738818236873,3.8258,2826.8,2826.4,3.53798]
["bitfinex","ETHUSD",1738818237054,3.8258,2826.8,2826.3,3.53817]
["bitfinex","ETHUSD",1738818237256,5.453427,2826.8,2826.2,3.5383]
["bitfinex","ETHUSD",1738818237450,3.53784,2826.6,2826.0,3.53855]
["bitfinex","ETHUSD",1738818237669,5.453427,2826.8,2826.2,3.53831]
["bitfinex","ETHUSD",1738818237995,0.7884017,2827.2,2826.4,3.53804]
["bitfinex","ETHUSD",1738818237996,4.363,2827.1,2826.4,3.53804]
["bitfinex","ETHUSD",1738818238291,4.363,2827.1,2826.5,3.53793]
["bitfinex","ETHUSD",1738818238586,0.8258,2827.1,2826.4,3.53804]
["bitfinex","ETHUSD",1738818238766,3.53734,2827.0,2826.5,3.53793]
["bitfinex","ETHUSD",1738818239155,3.53753,2826.9,2826.3,3.53815]
["bitfinex","ETHUSD",1738818239454,4.2888,2826.8,2826.2,3.53821]
["bitfinex","ETHUSD",1738818239649,4.2888,2826.8,2826.2,3.53827]
["bitfinex","ETHUSD",1738818239890,4.2888,2826.8,2826.2,3.53824]
["bitfinex","ETHUSD",1738818240094,0.7512,2826.8,2826.2,3.53824]
["bitfinex","ETHUSD",1738818240390,4.51639157,2826.8,2826.2,3.53824]
["bitfinex","ETHUSD",1738818240758,3.53771,2826.7,2826.0,3.53846]
["bitfinex","ETHUSD",1738818241176,3.53771,2826.7,2826.1,3.5384]
["bitfinex","ETHUSD",1738818241369,7.07549,2826.7,2826.1,3.5384]
["bitfinex","ETHUSD",1738818241571,7.07552,2826.7,2826.1,3.5384]
["bitfinex","ETHUSD",1738818241896,0.8072,2826.5,2826.0,3.53846]
["bitfinex","ETHUSD",1738818242263,0.8072,2826.5,2826.1,3.53837]
["bitfinex","ETHUSD",1738818242876,0.8072,2826.5,2826.0,3.53846]
["bitfinex","ETHUSD",1738818243114,0.8072,2826.5,2825.8,3.53879]
["bitfinex","ETHUSD",1738818243313,0.55,2826.4,2825.6,3.53903]
["bitfinex","ETHUSD",1738818243515,3.53835,2826.2,2825.6,3.53903]
["bitfinex","ETHUSD",1738818243720,4.381718,2826.2,2825.6,3.53903]
["bitfinex","ETHUSD",1738818244023,4.381718,2826.2,2825.2,3.53945]
["bitfinex","ETHUSD",1738818244024,3.53876,2825.9,2825.2,3.53945]
["bitfinex","ETHUSD",1738818244175,0.8072,2825.8,2825.2,7.07893]
["bitfinex","ETHUSD",1738818244814,0.8072,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1738818244992,0.8072,2825.8,2825.4,3.53931]
["bitfinex","ETHUSD",1738818245483,0.8072,2825.8,2825.2,7.07892]
["bitfinex","ETHUSD",1738818245811,4.3461,2825.8,2825.2,3.53945]
["bitfinex","ETHUSD",1738818246386,4.3461,2825.8,2825.2,7.07894]
["bitfinex","ETHUSD",1738818246910,4.3461,2825.8,2825.2,3.53945]
["bitfinex","ETHUSD",1738818247118,5.134571,2825.8,2825.2,3.53945]
["bitfinex","ETHUSD",1738818247280,5.134571,2825.8,2825.3,3.53943]
["bitfinex","ETHUSD",1738818247924,5.9229727,2825.8,2825.2,3.53945]
["bitfinex","ETHUSD",1738818248082,1.5956017,2825.8,2824.9,1.45813377]
["bitfinex","ETHUSD",1738818248414,1.5956017,2825.8,2825.5,3.53918]
["bitfinex","ETHUSD",1738818249015,1.5956017,2825.8,2825.6,3.53905]
["bitfinex","ETHUSD",1738818249314,1.5956017,2825.8,2825.4,3.53925]
["bitfinex","ETHUSD",1738818249475,1.5956017,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1738818249675,1.5956017,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1738818249880,1.5956017,2825.8,2825.6,3.53906]
["bitfinex","ETHUSD",1738818250686,1.5956017,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1738818250687,0.7884017,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1738818252004,0.7884017,2825.8,2825.6,3.53906]
["bitfinex","ETHUSD",1738818255390,0.7884017,2825.8,2825.7,3.53894]
["bitfinex","ETHUSD",1738818256133,0.7858,2826.5,2826.3,3.53812]
["bitfinex","ETHUSD",1738818257018,0.7858,2826.5,2826.2,3.53826]
["bitfinex","ETHUSD",1738818258203,3.7884017,2826.7,2826.1,3.53835]
["bitfinex","ETHUSD",1738818258204,4.5677017,2826.7,2826.3,3.53814]
["bitfinex","ETHUSD",1738818262254,8.1054117,2826.7,2826.1,3.53835]
["bitfinex","ETHUSD",1738818262417,9.26972387,2826.7,2826.1,3.53835]
["bitfinex","ETHUSD",1738818262614,9.26972387,2826.7,2825.7,3.53891]
["bitfinex","ETHUSD",1738818262615,3.53834,2826.2,2825.7,3.53885]
["bitfinex","ETHUSD",1738818262828,0.8053,2826.1,2825.6,3.53901]
["bitfinex","ETHUSD",1738818263065,0.8053,2826.1,2825.7,3.53891]
["bitfinex","ETHUSD",1738818263223,0.8053,2826.1,2825.6,3.53901]
["bitfinex","ETHUSD",1738818263224,4.778144,2826.1,2825.6,3.53901]
["bitfinex","ETHUSD",1738818264454,4.778144,2826.1,2825.4,3.53929]
["bitfinex","ETHUSD",1738818264455,3.5386,2826.0,2825.4,3.53929]
["bitfinex","ETHUSD",1738818264630,3.5386,2826.0,2825.5,3.53916]
["bitfinex","ETHUSD",1738818265711,0.7649,2825.7,2825.3,3.53943]
["bitfinex","ETHUSD",1738818265914,3.5393,2825.5,2824.9,3.53994]
["bitfinex","ETHUSD",1738818266230,3.5393,2825.5,2824.8,3.22260948]
["bitfinex","ETHUSD",1738818266231,1.495273,2825.7,2825.0,3.53971]
["bitfinex","ETHUSD",1738818266440,1.495273,2825.7,2825.2,3.53957]
["bitfinex","ETHUSD",1738818268657,5.034253,2825.7,2825.2,3.53957]
["bitfinex","ETHUSD",1738818268855,5.034223,2825.7,2825.2,3.53957]
["bitfinex","ETHUSD",1738818269029,0.8573093,2825.6,2825.0,3.53971]
["bitfinex","ETHUSD",1738818269234,0.7573,2825.5,2825.0,3.53971]
["bitfinex","ETHUSD",1738818269530,4.2965,2825.5,2825.0,3.53971]
["bitfinex","ETHUSD",1738818269929,0.7573,2825.5,2825.0,3.53971]
["bitfinex","ETHUSD",1738818270130,0.7573,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1738818270815,0.7573,2825.5,2825.3,3.53944]
["bitfinex","ETHUSD",1738818271041,0.7541,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1738818271360,3.7884017,2826.0,2825.5,7.07836]
["bitfinex","ETHUSD",1738818271558,0.7884017,2826.0,2825.6,3.53899]
["bitfinex","ETHUSD",1738818271734,0.7884017,2826.0,2825.8,3.53878]
["bitfinex","ETHUSD",1738818272125,0.7725,2826.6,2826.3,3.5381]
["bitfinex","ETHUSD",1738818272351,0.7725,2826.6,2826.3,7.0762]
["bitfinex","ETHUSD",1738818272527,0.7725,2826.6,2826.3,3.5381]
["bitfinex","ETHUSD",1738818274059,0.262,2827.2,2826.0,0.7858]
["bitfinex","ETHUSD",1738818274060,0.789,2826.9,2826.0,4.00840948]
["bitfinex","ETHUSD",1738818274363,0.789,2826.9,2826.5,3.53787]
["bitfinex","ETHUSD",1738818275356,0.789,2826.9,2826.1,3.22260948]
["bitfinex","ETHUSD",1738818275535,0.789,2826.9,2826.4,3.53805]
["bitfinex","ETHUSD",1738818278361,3.53759,2826.8,2826.2,3.53824]
["bitfinex","ETHUSD",1738818278730,3.53759,2826.8,2826.3,3.53817]
["bitfinex","ETHUSD",1738818279549,3.53759,2826.8,2825.9,4.03667826]
["bitfinex","ETHUSD",1738818279764,3.53759,2826.8,2826.2,3.53821]
["bitfinex","ETHUSD",1738818279968,3.53787,2826.6,2826.0,3.53847]
["bitfinex","ETHUSD",1738818280267,0.7525,2826.5,2826.0,3.53847]
["bitfinex","ETHUSD",1738818280470,3.53807,2826.4,2825.8,3.53878]
["bitfinex","ETHUSD",1738818281282,0.7525,2826.5,2826.0,3.53855]
["bitfinex","ETHUSD",1738818282078,4.29056,2826.5,2825.8,3.53872]
["bitfinex","ETHUSD",1738818282253,5.12099525,2826.5,2825.9,3.53869]
["bitfinex","ETHUSD",1738818282877,1.58293525,2826.5,2825.8,3.53872]
["bitfinex","ETHUSD",1738818283081,3.53814,2826.4,2825.8,3.53872]
["bitfinex","ETHUSD",1738818283253,0.7525,2826.5,2825.9,3.5386]
["bitfinex","ETHUSD",1738818283787,0.5575,2826.4,2825.6,3.53904]
["bitfinex","ETHUSD",1738818283950,3.53839,2826.2,2825.6,7.07801]
["bitfinex","ETHUSD",1738818284286,3.53839,2826.2,2825.7,3.53894]
["bitfinex","ETHUSD",1738818284435,0.7884017,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1738818284643,0.7884017,2826.4,2826.0,3.53849]
["bitfinex","ETHUSD",1738818284867,0.7884017,2826.4,2826.0,3.53856]
["bitfinex","ETHUSD",1738818285063,0.7884017,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1738818285836,0.7884017,2826.4,2826.0,3.53854]
["bitfinex","ETHUSD",1738818286040,0.7884017,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1738818286280,4.3265417,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1738818286581,5.18823387,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1738818287181,1.65009387,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1738818288588,5.18820387,2826.4,2825.9,3.53862]
["bitfinex","ETHUSD",1738818288772,0.7985,2826.2,2825.5,3.53907]
["bitfinex","ETHUSD",1738818288979,3.53846,2826.1,2825.6,3.53906]
["bitfinex","ETHUSD",1738818289178,0.7985,2826.2,2825.7,3.53889]
["bitfinex","ETHUSD",1738818290190,0.7985,2826.2,2825.5,3.53907]
["bitfinex","ETHUSD",1738818290491,0.7985,2826.2,2825.2,0.71054819]
["bitfinex","ETHUSD",1738818290664,7.07699,2826.1,2825.5,3.53919]
["bitfinex","ETHUSD",1738818290865,3.53844,2826.1,2825.5,7.07838]
["bitfinex","ETHUSD",1738818291056,0.7773,2825.9,2825.1,0.7933]
["bitfinex","ETHUSD",1738818291255,3.53892,2825.8,2825.3,3.53933]
["bitfinex","ETHUSD",1738818291879,0.7773,2825.9,2825.4,3.53931]
["bitfinex","ETHUSD",1738818292976,0.7773,2825.9,2825.3,3.53933]
["bitfinex","ETHUSD",1738818293179,0.7773,2825.9,2825.5,3.53919]
["bitfinex","ETHUSD",1738818293374,0.7884017,2826.0,2825.7,3.53894]
["bitfinex","ETHUSD",1738818293562,0.7884017,2826.0,2825.5,3.53911]
["bitfinex","ETHUSD",1738818294674,0.7884017,2826.0,2825.5,7.07822]
["bitfinex","ETHUSD",1738818294886,0.7884017,2826.0,2825.5,3.53911]
["bitfinex","ETHUSD",1738818295088,0.7884017,2826.0,2825.5,3.53909]
["bitfinex","ETHUSD",1738818295404,0.7884017,2826.0,2825.6,3.53903]
["bitfinex","ETHUSD",1738818295813,0.7884017,2826.0,2825.7,3.53882]
["bitfinex","ETHUSD",1738818295962,0.7884017,2826.0,2825.1,5.05811502]
["bitfinex","ETHUSD",1738818295963,0.7884017,2826.0,2825.9,3.53869]
["bitfinex","ETHUSD",1738818296301,0.7644,2826.5,2825.8,0.7666]
["bitfinex","ETHUSD",1738818296508,0.7644,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1738818296663,4.30234,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1738818297401,0.7644,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1738818297576,4.30236,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1738818298056,0.7644,2826.5,2826.0,7.07698]
["bitfinex","ETHUSD",1738818298263,0.7644,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1738818298504,4.30234,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1738818298676,0.7644,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1738818299368,4.732613,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1738818299699,4.732613,2826.5,2825.8,3.53873]
["bitfinex","ETHUSD",1738818300003,4.732613,2826.5,2826.0,3.53855]
["bitfinex","ETHUSD",1738818300502,4.732613,2826.5,2825.8,3.53873]
["bitfinex","ETHUSD",1738818300891,0.8039,2826.2,2825.8,3.53873]
["bitfinex","ETHUSD",1738818301519,1.5923017,2826.2,2825.8,3.53873]
["bitfinex","ETHUSD",1738818301717,1.5923017,2826.2,2825.6,3.53903]
["bitfinex","ETHUSD",1738818301915,1.5923017,2826.2,2825.8,3.5388]
["bitfinex","ETHUSD",1738818302384,5.64367787,2826.2,2825.6,3.53903]
["bitfinex","ETHUSD",1738818302592,5.64367787,2826.2,2825.7,3.53892]
["bitfinex","ETHUSD",1738818302800,2.10535787,2826.2,2825.8,3.53881]
["bitfinex","ETHUSD",1738818303202,5.64367787,2826.2,2825.6,3.53903]
["bitfinex","ETHUSD",1738818303512,3.5385,2826.1,2825.6,3.53903]
["bitfinex","ETHUSD",1738818303713,4.45671779,2826.1,2825.6,3.53903]
["bitfinex","ETHUSD",1738818304089,3.53878,2825.9,2825.4,3.53925]
["bitfinex","ETHUSD",1738818304283,4.32621,2826.0,2825.4,3.53925]
["bitfinex","ETHUSD",1738818304482,4.32621,2826.0,2825.4,3.53923]
["bitfinex","ETHUSD",1738818304714,4.32621,2826.0,2825.5,3.53916]
["bitfinex","ETHUSD",1738818304912,0.7876,2826.0,2825.6,3.53904]
["bitfinex","ETHUSD",1738818305489,0.7876,2826.0,2825.4,3.53923]
["bitfinex","ETHUSD",1738818305684,4.32624,2826.0,2825.4,3.53921]
["bitfinex","ETHUSD",1738818306088,0.7876,2826.0,2825.4,3.53921]
["bitfinex","ETHUSD",1738818306306,0.7876,2826.0,2825.8,3.53875]
["bitfinex","ETHUSD",1738818306631,0.7884017,2826.2,2825.8,3.53875]
["bitfinex","ETHUSD",1738818307713,0.7884017,2826.2,2825.8,3.53873]
["bitfinex","ETHUSD",1738818307916,0.8187,2826.7,2826.0,3.53844]
["bitfinex","ETHUSD",1738818308124,0.8187,2826.7,2826.3,3.53807]
["bitfinex","ETHUSD",1738818308291,0.7884017,2826.8,2826.3,3.53807]
["bitfinex","ETHUSD",1738818308492,4.3260117,2826.8,2826.3,3.53807]
["bitfinex","ETHUSD",1738818308793,3.53791,2826.6,2825.8,0.7656]
["bitfinex","ETHUSD",1738818309011,3.53791,2826.6,2826.0,3.53852]
["bitfinex","ETHUSD",1738818309389,3.53796,2826.5,2826.0,3.53852]
["bitfinex","ETHUSD",1738818310534,3.53821,2826.3,2825.8,3.53878]
["bitfinex","ETHUSD",1738818311029,3.53835,2826.2,2825.6,3.53903]
["bitfinex","ETHUSD",1738818311232,3.53821,2826.3,2825.7,3.53891]
["bitfinex","ETHUSD",1738818311432,0.436621,2826.2,2825.7,3.53891]
["bitfinex","ETHUSD",1738818311929,0.436621,2826.2,2825.8,3.5388]
["bitfinex","ETHUSD",1738818313403,1.2250227,2826.2,2825.8,3.5388]
["bitfinex","ETHUSD",1738818313733,0.7884017,2826.2,2825.8,0.7633]
["bitfinex","ETHUSD",1738818313936,0.7884017,2826.2,2826.0,3.53846]
["bitfinex","ETHUSD",1738818314837,0.7884017,2826.2,2825.8,3.53877]
["bitfinex","ETHUSD",1738818315039,0.7884017,2826.2,2825.7,3.53887]
["bitfinex","ETHUSD",1738818315211,3.53851,2826.1,2825.5,3.53911]
["bitfinex","ETHUSD",1738818315404,0.7884017,2826.2,2825.4,3.98545523]
["bitfinex","ETHUSD",1738818315405,0.7884017,2826.2,2825.7,3.53892]
["bitfinex","ETHUSD",1738818315605,0.43266617,2826.1,2825.7,3.53892]
["bitfinex","ETHUSD",1738818315801,4.30106,2826.0,2825.4,3.53928]
["bitfinex","ETHUSD",1738818316115,3.5387,2825.9,2825.4,3.53928]
["bitfinex","ETHUSD",1738818317206,0.7624,2826.0,2825.4,3.53928]
["bitfinex","ETHUSD",1738818317403,4.30097,2826.0,2825.4,3.53928]
["bitfinex","ETHUSD",1738818317613,3.53888,2825.8,2825.3,3.53943]
["bitfinex","ETHUSD",1738818318445,0.7624,2825.7,2825.1,3.53962]
["bitfinex","ETHUSD",1738818319100,4.30136,2825.7,2825.1,3.53962]
["bitfinex","ETHUSD",1738818319305,4.30136,2825.7,2825.1,3.5396]
["bitfinex","ETHUSD",1738818319306,5.0897617,2825.7,2825.1,3.5396]
["bitfinex","ETHUSD",1738818320057,3.53933,2825.4,2824.7,4.30341]
["bitfinex","ETHUSD",1738818320218,3.53957,2825.2,2824.6,3.54031]
["bitfinex","ETHUSD",1738818321249,3.5397,2825.1,2824.6,3.54031]
["bitfinex","ETHUSD",1738818321580,3.53957,2825.2,2824.5,3.54044]
["bitfinex","ETHUSD",1738818321847,3.5391,2825.6,2824.3,3.54061]
["bitfinex","ETHUSD",1738818321848,4.32556,2824.9,2824.3,3.54061]
["bitfinex","ETHUSD",1738818322207,4.32556,2824.9,2824.3,7.08123]
["bitfinex","ETHUSD",1738818322932,3.5401,2824.8,2824.1,4.2312976]
["bitfinex","ETHUSD",1738818323135,3.54022,2824.7,2824.1,7.7721676]
["bitfinex","ETHUSD",1738818323429,3.5401,2824.8,2824.2,3.54082]
["bitfinex","ETHUSD",1738818324429,3.5401,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1738818324836,0.828,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1738818325046,3.54032,2824.6,2824.1,3.54087]
["bitfinex","ETHUSD",1738818325659,4.36825,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1738818325860,0.828,2824.7,2823.9,3.22215523]
["bitfinex","ETHUSD",1738818326170,0.828,2824.7,2824.2,3.54078]
["bitfinex","ETHUSD",1738818326472,1.26481,2824.7,2824.2,3.54078]
["bitfinex","ETHUSD",1738818326852,1.26481,2824.7,2824.0,3.54107]
["bitfinex","ETHUSD",1738818327060,3.54037,2824.6,2824.1,3.54088]
["bitfinex","ETHUSD",1738818327365,3.54037,2824.6,2824.0,3.54107]
["bitfinex","ETHUSD",1738818327366,4.80502,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1738818328267,5.5934217,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1738818328564,0.55934217,2824.6,2824.0,3.54099]
["bitfinex","ETHUSD",1738818328764,7.08098,2824.5,2823.9,3.54117]
["bitfinex","ETHUSD",1738818328973,0.7942,2824.4,2823.9,3.54117]
["bitfinex","ETHUSD",1738818330871,4.33485,2824.4,2823.7,3.54142]
["bitfinex","ETHUSD",1738818331029,4.33485,2824.4,2823.9,3.54119]
["bitfinex","ETHUSD",1738818331435,5.17830722,2824.4,2823.7,3.54134]
["bitfinex","ETHUSD",1738818331678,3.54077,2824.3,2823.7,3.54134]
["bitfinex","ETHUSD",1738818332475,0.06323441,2824.2,2823.7,3.54134]
["bitfinex","ETHUSD",1738818333388,0.06323441,2824.2,2823.5,3.54168]
["bitfinex","ETHUSD",1738818333685,3.54102,2824.1,2823.5,3.54168]
["bitfinex","ETHUSD",1738818333840,0.7931,2824.0,2823.5,3.54168]
["bitfinex","ETHUSD",1738818334042,0.85743253,2824.0,2823.5,3.54168]
["bitfinex","ETHUSD",1738818334283,4.39852253,2824.0,2823.4,3.54182]
["bitfinex","ETHUSD",1738818334975,4.39852253,2824.0,2823.5,3.54166]
["bitfinex","ETHUSD",1738818335682,0.85743253,2824.0,2823.6,3.54157]
["bitfinex","ETHUSD",1738818336477,0.06433253,2824.0,2823.7,3.54138]
["bitfinex","ETHUSD",1738818336683,0.06433253,2824.0,2823.9,3.5412]
["bitfinex","ETHUSD",1738818336841,0.8129,2824.3,2823.9,3.5412]
["bitfinex","ETHUSD",1738818337039,0.8129,2824.3,2823.7,3.54138]
["bitfinex","ETHUSD",1738818337371,0.06428953,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1738818337686,0.8129,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1738818337887,0.06428953,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1738818338077,0.8129,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1738818338246,0.06428953,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1738818338446,4.35362,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1738818338669,0.06428953,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1738818338855,4.35362,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1738818339059,0.06428953,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1738818339252,5.14304,2824.3,2823.8,3.54131]
["bitfinex","ETHUSD",1738818339452,0.06428953,2824.2,2823.8,3.54131]
["bitfinex","ETHUSD",1738818339780,1.60232,2824.3,2823.9,3.5412]
["bitfinex","ETHUSD",1738818339980,4.8785917,2824.7,2824.6,988.31673]
["bitfinex","ETHUSD",1738818340186,5.36720087,2824.7,2824.6,988.31673]
["bitfinex","ETHUSD",1738818341781,0.7884017,2824.7,2824.6,988.31673]
["bitfinex","ETHUSD",1738818343483,0.7884017,2824.7,2824.6,991.85705]
["bitfinex","ETHUSD",1738818344646,0.7884017,2824.7,2824.6,988.31673]
["bitfinex","ETHUSD",1738818344852,5.1132917,2824.7,2824.6,988.31673]
["bitfinex","ETHUSD",1738818345068,5.6632917,2824.7,2824.6,988.31673]
["bitfinex","ETHUSD",1738818345264,6.58363687,2824.7,2824.6,988.31673]
["bitfinex","ETHUSD",1738818345948,6.59113687,2824.7,2824.6,988.31673]
["bitfinex","ETHUSD",1738818353011,5.80095,2825.7,2825.5,964.58196286]
["bitfinex","ETHUSD",1738818353176,10.5500683,2825.6,2825.5,957.55451994]
["bitfinex","ETHUSD",1738818353376,18.01517013,2825.6,2825.5,957.55451994]
["bitfinex","ETHUSD",1738818354899,18.70591429,2825.6,2825.5,954.01531994]
["bitfinex","ETHUSD",1738818355276,22.26341429,2825.6,2825.5,954.01531994]
["bitfinex","ETHUSD",1738818356014,23.03763611,2825.6,2825.5,954.01531994]
["bitfinex","ETHUSD",1738818357520,23.832183,2825.6,2825.5,954.01531994]
["bitfinex","ETHUSD",1738818360421,23.832183,2825.6,2825.5,945.16731994]
["bitfinex","ETHUSD",1738818360997,20.108183,2825.6,2825.5,945.16731994]
["bitfinex","ETHUSD",1738818361201,20.370183,2825.6,2825.5,945.16731994]
["bitfinex","ETHUSD",1738818362627,19.57563611,2825.6,2825.5,945.16731994]
["bitfinex","ETHUSD",1738818363637,23.29963611,2825.6,2825.5,945.16731994]
["bitfinex","ETHUSD",1738818364935,23.29963611,2825.6,2825.5,944.70732211]
["bitfinex","ETHUSD",1738818366439,19.57563611,2825.6,2825.5,944.70732211]
["bitfinex","ETHUSD",1738818369845,19.57811429,2825.6,2825.5,944.70732211]
["bitfinex","ETHUSD",1738818370000,5.609,2826.9,2826.6,945.58660406]
["bitfinex","ETHUSD",1738818370208,13.74805514,2826.7,2826.6,900.47109955]
["bitfinex","ETHUSD",1738818370445,13.74805514,2826.7,2826.6,888.07842893]
["bitfinex","ETHUSD",1738818370446,16.54841958,2826.7,2826.6,888.07842893]
["bitfinex","ETHUSD",1738818370652,16.3103064,2826.7,2826.6,888.07842893]
["bitfinex","ETHUSD",1738818370951,16.5723064,2826.7,2826.6,888.07842893]
["bitfinex","ETHUSD",1738818371114,15.1555534,2826.7,2826.6,888.07842893]
["bitfinex","ETHUSD",1738818371659,18.37770863,2826.7,2826.6,879.10467618]
["bitfinex","ETHUSD",1738818371950,11.80820967,2826.7,2826.6,847.8371884]
["bitfinex","ETHUSD",1738818372131,15.36570967,2826.7,2826.6,843.58014287]
["bitfinex","ETHUSD",1738818372334,19.36570967,2826.7,2826.6,830.35547225]
["bitfinex","ETHUSD",1738818372751,19.36570967,2826.7,2826.6,806.71393655]
["bitfinex","ETHUSD",1738818372907,19.10370967,2826.7,2826.6,806.71393655]
["bitfinex","ETHUSD",1738818373256,16.62630967,2826.7,2826.6,806.71393655]
["bitfinex","ETHUSD",1738818373549,12.42853603,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738818373733,8.69053603,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738818373936,12.24053603,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738818374254,13.72853603,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738818374553,13.99053603,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738818374856,14.54053603,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738818378559,10.5077808,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738818381766,17.54343603,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738818387260,11.58309508,2827.8,2827.7,959.74784848]
["bitfinex","ETHUSD",1738818387462,19.06725031,2827.8,2827.7,927.21136197]
["bitfinex","ETHUSD",1738818387669,22.5330492,2827.8,2827.7,927.21136197]
["bitfinex","ETHUSD",1738818387863,22.59789227,2827.8,2827.7,914.82456842]
["bitfinex","ETHUSD",1738818388067,25.09207828,2827.8,2827.7,908.18944611]
["bitfinex","ETHUSD",1738818388242,25.09207828,2827.8,2827.7,906.19845559]
["bitfinex","ETHUSD",1738818388643,24.91061431,2827.8,2827.7,904.69550655]
["bitfinex","ETHUSD",1738818389047,24.91061431,2827.8,2827.7,899.39084655]
["bitfinex","ETHUSD",1738818389935,28.69799179,2827.8,2827.7,899.39084655]
["bitfinex","ETHUSD",1738818390138,30.06859179,2827.8,2827.7,882.83732147]
["bitfinex","ETHUSD",1738818390674,30.24805391,2827.8,2827.7,882.83732147]
["bitfinex","ETHUSD",1738818390971,30.24805391,2827.8,2827.7,881.06910147]
["bitfinex","ETHUSD",1738818391138,35.54805391,2827.8,2827.7,879.30088147]
["bitfinex","ETHUSD",1738818391473,35.54805391,2827.8,2827.7,875.93985209]
["bitfinex","ETHUSD",1738818391630,38.90265391,2827.8,2827.7,874.56196293]
["bitfinex","ETHUSD",1738818391832,36.56337451,2827.8,2827.7,870.50130439]
["bitfinex","ETHUSD",1738818392031,37.00303959,2827.8,2827.7,863.57086606]
["bitfinex","ETHUSD",1738818392375,37.00303959,2827.8,2827.7,862.9455667]
["bitfinex","ETHUSD",1738818392731,37.00303959,2827.8,2827.7,854.52421624]
["bitfinex","ETHUSD",1738818392968,37.00303959,2827.8,2827.7,850.98777624]
["bitfinex","ETHUSD",1738818393176,37.00303959,2827.8,2827.7,849.21955624]
["bitfinex","ETHUSD",1738818393341,37.00303959,2827.8,2827.7,839.19151481]
["bitfinex","ETHUSD",1738818393671,36.56337451,2827.8,2827.7,839.19151481]
["bitfinex","ETHUSD",1738818394050,36.56337451,2827.8,2827.7,837.42329481]
["bitfinex","ETHUSD",1738818394373,36.56337451,2827.8,2827.7,830.77189627]
["bitfinex","ETHUSD",1738818394577,36.9318868,2827.8,2827.7,830.77189627]
["bitfinex","ETHUSD",1738818395275,36.9318868,2827.8,2827.7,829.00367627]
["bitfinex","ETHUSD",1738818395469,33.70973157,2827.8,2827.7,823.03346479]
["bitfinex","ETHUSD",1738818395677,33.70973157,2827.8,2827.7,822.93628934]
["bitfinex","ETHUSD",1738818395979,33.70973157,2827.8,2827.7,821.16806934]
["bitfinex","ETHUSD",1738818396275,36.9318868,2827.8,2827.7,806.47993971]
["bitfinex","ETHUSD",1738818396450,36.9318868,2827.8,2827.7,800.11470023]
["bitfinex","ETHUSD",1738818396451,45.6718868,2827.8,2827.7,800.11470023]
["bitfinex","ETHUSD",1738818397482,45.6718868,2827.8,2827.7,791.69508169]
["bitfinex","ETHUSD",1738818398053,45.6718868,2827.8,2827.7,786.39042169]
["bitfinex","ETHUSD",1738818398254,45.6718868,2827.8,2827.7,1786.39042169]
["bitfinex","ETHUSD",1738818398580,45.6718868,2827.8,2827.7,1786.29324624]
["bitfinex","ETHUSD",1738818399186,45.6718868,2827.8,2827.7,1784.34597344]
["bitfinex","ETHUSD",1738818399341,45.6718868,2827.8,2827.7,1770.76016288]
["bitfinex","ETHUSD",1738818399541,45.6718868,2827.8,2827.7,1765.45550288]
["bitfinex","ETHUSD",1738818400371,45.6718868,2827.8,2827.7,1760.57232434]
["bitfinex","ETHUSD",1738818400608,45.6718868,2827.8,2827.7,1758.80410434]
["bitfinex","ETHUSD",1738818400988,42.18773157,2827.8,2827.7,1751.73122434]
["bitfinex","ETHUSD",1738818401207,37.7584662,2827.8,2827.7,1751.73122434]
["bitfinex","ETHUSD",1738818401406,34.86528582,2827.8,2827.7,1751.73122434]
["bitfinex","ETHUSD",1738818401797,38.41528582,2827.8,2827.7,1751.72372434]
["bitfinex","ETHUSD",1738818402108,37.62790834,2827.8,2827.7,1748.18728434]
["bitfinex","ETHUSD",1738818402407,37.07790834,2827.8,2827.7,1744.82589728]
["bitfinex","ETHUSD",1738818402609,33.81590834,2827.8,2827.7,1744.82589728]
["bitfinex","ETHUSD",1738818402905,34.07790834,2827.8,2827.7,1744.82589728]
["bitfinex","ETHUSD",1738818403112,37.62790834,2827.8,2827.7,1739.52123728]
["bitfinex","ETHUSD",1738818403281,37.62790834,2827.8,2827.7,1737.765457]
["bitfinex","ETHUSD",1738818403708,34.62790834,2827.8,2827.7,1737.765457]
["bitfinex","ETHUSD",1738818404005,37.62790834,2827.8,2827.7,1734.229017]
["bitfinex","ETHUSD",1738818404308,37.62790834,2827.8,2827.7,1728.924357]
["bitfinex","ETHUSD",1738818404999,37.62790834,2827.8,2827.7,1727.156137]
["bitfinex","ETHUSD",1738818405163,37.62790834,2827.8,2827.7,1720.083257]
["bitfinex","ETHUSD",1738818405367,37.62790834,2827.8,2827.7,1720.075757]
["bitfinex","ETHUSD",1738818406208,37.62790834,2827.8,2827.7,1714.763597]
["bitfinex","ETHUSD",1738818407005,37.62790834,2827.8,2827.7,1712.995377]
["bitfinex","ETHUSD",1738818407308,37.62790834,2827.8,2827.7,1709.458937]
["bitfinex","ETHUSD",1738818407483,37.62790834,2827.8,2827.7,1707.690717]
["bitfinex","ETHUSD",1738818407683,37.36590834,2827.8,2827.7,1707.690717]
["bitfinex","ETHUSD",1738818408009,34.27330834,2827.8,2827.7,1707.690717]
["bitfinex","ETHUSD",1738818409495,34.09384622,2827.8,2827.7,1707.690717]
["bitfinex","ETHUSD",1738818411206,33.98144622,2827.8,2827.7,1707.690717]
["bitfinex","ETHUSD",1738818411409,34.20183959,2827.8,2827.7,1707.690717]
["bitfinex","ETHUSD",1738818413214,34.20183959,2827.8,2827.7,1707.683217]
["bitfinex","ETHUSD",1738818415115,28.59483959,2827.8,2827.7,1707.683217]
["bitfinex","ETHUSD",1738818417516,28.2263273,2827.8,2827.7,1707.683217]
["bitfinex","ETHUSD",1738818421891,28.2263273,2827.8,2827.7,2707.683217]
["bitfinex","ETHUSD",1738818424909,28.00593393,2827.8,2827.7,2707.683217]
["bitfinex","ETHUSD",1738818428294,18.96570613,2827.8,2827.7,2707.683217]
["bitfinex","ETHUSD",1738818428499,19.22770613,2827.8,2827.7,2706.89978683]
["bitfinex","ETHUSD",1738818428709,22.77770613,2827.8,2827.7,2706.89978683]
["bitfinex","ETHUSD",1738818428912,22.99986136,2827.8,2827.7,2705.23028683]
["bitfinex","ETHUSD",1738818429347,25.99986136,2827.8,2827.7,2705.23028683]
["bitfinex","ETHUSD",1738818429712,25.99986136,2827.8,2827.7,2704.50828683]
["bitfinex","ETHUSD",1738818431139,25.82596341,2827.8,2827.7,2704.50828683]
["bitfinex","ETHUSD",1738818431306,27.33808721,2827.8,2827.7,2704.50828683]
["bitfinex","ETHUSD",1738818431936,24.11593198,2827.8,2827.7,2704.50828683]
["bitfinex","ETHUSD",1738818432141,24.11593198,2827.8,2827.7,2702.51756258]
["bitfinex","ETHUSD",1738818432833,23.19675167,2827.8,2827.7,2702.51756258]
["bitfinex","ETHUSD",1738818434272,19.19675167,2827.8,2827.7,2702.51756258]
["bitfinex","ETHUSD",1738818434743,22.4189069,2827.8,2827.7,2697.94736258]
["bitfinex","ETHUSD",1738818434949,21.69981247,2827.8,2827.7,2697.94736258]
["bitfinex","ETHUSD",1738818435443,21.10686898,2827.8,2827.7,2697.94736258]
["bitfinex","ETHUSD",1738818435647,21.10686898,2827.8,2827.7,2695.95648875]
["bitfinex","ETHUSD",1738818435945,25.10686898,2827.8,2827.7,2695.95648875]
["bitfinex","ETHUSD",1738818436551,25.10686898,2827.8,2827.7,2694.36378978]
["bitfinex","ETHUSD",1738818436715,25.10686898,2827.8,2827.7,2687.29090978]
["bitfinex","ETHUSD",1738818437043,26.02604929,2827.8,2827.7,2685.52268978]
["bitfinex","ETHUSD",1738818437249,27.3186647,2827.8,2827.7,2681.98624978]
["bitfinex","ETHUSD",1738818438073,26.39948439,2827.8,2827.7,2680.21802978]
["bitfinex","ETHUSD",1738818438271,26.39948439,2827.8,2827.7,2678.44980978]
["bitfinex","ETHUSD",1738818438676,25.8065409,2827.8,2827.7,2674.91336978]
["bitfinex","ETHUSD",1738818439382,25.8065409,2827.8,2827.7,2669.59370978]
["bitfinex","ETHUSD",1738818439965,25.10686898,2827.8,2827.7,2667.82548978]
["bitfinex","ETHUSD",1738818440171,25.10686898,2827.8,2827.7,2664.28904978]
["bitfinex","ETHUSD",1738818440472,24.84486898,2827.8,2827.7,2664.28904978]
["bitfinex","ETHUSD",1738818440658,25.10686898,2827.8,2827.7,2661.85542935]
["bitfinex","ETHUSD",1738818440974,23.29486898,2827.8,2827.7,2661.85542935]
["bitfinex","ETHUSD",1738818441185,23.55686898,2827.8,2827.7,2662.64112935]
["bitfinex","ETHUSD",1738818441877,27.10686898,2827.8,2827.7,2662.64112935]
["bitfinex","ETHUSD",1738818443460,27.62528185,2827.8,2827.7,2662.64112935]
["bitfinex","ETHUSD",1738818444074,23.08928185,2827.8,2827.7,2662.64112935]
["bitfinex","ETHUSD",1738818444286,17.86712662,2827.8,2827.7,2662.64112935]
["bitfinex","ETHUSD",1738818444477,19.04273355,2827.8,2827.7,2662.64112935]
["bitfinex","ETHUSD",1738818444771,2.0,2828.0,2827.7,2662.64112935]
["bitfinex","ETHUSD",1738818445080,0.3679662,2829.0,2828.8,948.35554598]
["bitfinex","ETHUSD",1738818445081,11.69094,2828.9,2828.8,948.35554598]
["bitfinex","ETHUSD",1738818445289,15.67694,2828.9,2828.8,948.35554598]
["bitfinex","ETHUSD",1738818445484,16.18950714,2828.9,2828.8,948.35554598]
["bitfinex","ETHUSD",1738818445691,17.79030989,2828.9,2828.8,948.35554598]
["bitfinex","ETHUSD",1738818445991,17.79030989,2828.9,2828.8,946.34997724]
["bitfinex","ETHUSD",1738818446175,17.79030989,2828.9,2828.8,944.4036447]
["bitfinex","ETHUSD",1738818446784,21.70435088,2828.9,2828.8,931.01232104]
["bitfinex","ETHUSD",1738818446947,28.71185088,2828.9,2828.8,931.01232104]
["bitfinex","ETHUSD",1738818447352,28.19928374,2828.9,2828.8,931.01232104]
["bitfinex","ETHUSD",1738818447801,28.19928374,2828.9,2828.8,1931.01232104]
["bitfinex","ETHUSD",1738818449191,28.19928374,2828.9,2828.8,1928.57934867]
["bitfinex","ETHUSD",1738818449598,28.19928374,2828.9,2828.8,1917.33048359]
["bitfinex","ETHUSD",1738818449904,33.49928374,2828.9,2828.8,1917.33048359]
["bitfinex","ETHUSD",1738818450209,32.80739798,2828.9,2828.8,1917.33048359]
["bitfinex","ETHUSD",1738818451016,32.80739798,2828.9,2828.8,1917.32791847]
["bitfinex","ETHUSD",1738818451166,36.02955321,2828.9,2828.8,1917.32791847]
["bitfinex","ETHUSD",1738818451365,32.80739798,2828.9,2828.8,1917.32791847]
["bitfinex","ETHUSD",1738818452094,36.02955321,2828.9,2828.8,1914.21295993]
["bitfinex","ETHUSD",1738818452590,36.02955321,2828.9,2828.8,1906.07905339]
["bitfinex","ETHUSD",1738818453459,36.02955321,2828.9,2828.8,1904.55484009]
["bitfinex","ETHUSD",1738818453985,32.80739798,2828.9,2828.8,1904.55484009]
["bitfinex","ETHUSD",1738818455479,32.80739798,2828.9,2828.8,1893.30597501]
["bitfinex","ETHUSD",1738818455998,41.54739798,2828.9,2828.8,1888.00597501]
["bitfinex","ETHUSD",1738818456491,41.28539798,2828.9,2828.8,1888.00597501]
["bitfinex","ETHUSD",1738818456701,41.54739798,2828.9,2828.8,1888.00597501]
["bitfinex","ETHUSD",1738818456898,41.54739798,2828.9,2828.8,1886.39847114]
["bitfinex","ETHUSD",1738818457107,44.76955321,2828.9,2828.8,1884.40787393]
["bitfinex","ETHUSD",1738818457265,41.54739798,2828.9,2828.8,1884.40787393]
["bitfinex","ETHUSD",1738818457460,41.54739798,2828.9,2828.8,1884.36721837]
["bitfinex","ETHUSD",1738818458198,41.54739798,2828.9,2828.8,1881.25225983]
["bitfinex","ETHUSD",1738818458715,41.54739798,2828.9,2828.8,1873.11835329]
["bitfinex","ETHUSD",1738818458893,44.76955321,2828.9,2828.8,1849.19167975]
["bitfinex","ETHUSD",1738818459198,47.54895339,2828.9,2828.8,1809.82917837]
["bitfinex","ETHUSD",1738818459571,35.05753446,2828.9,2828.8,1771.66917837]
["bitfinex","ETHUSD",1738818459776,34.59726562,2828.9,2828.8,1764.23996648]
["bitfinex","ETHUSD",1738818460164,34.59726562,2828.9,2828.8,1762.11996648]
["bitfinex","ETHUSD",1738818460702,30.49832469,2828.9,2828.8,1762.11996648]
["bitfinex","ETHUSD",1738818460863,30.49832469,2828.9,2828.8,1760.17338452]
["bitfinex","ETHUSD",1738818461463,33.49832469,2828.9,2828.8,1760.17338452]
["bitfinex","ETHUSD",1738818464766,32.80739798,2828.9,2828.8,1760.17338452]
["bitfinex","ETHUSD",1738818466803,32.54539798,2828.9,2828.8,1760.17338452]
["bitfinex","ETHUSD",1738818467099,32.80739798,2828.9,2828.8,1758.18283113]
["bitfinex","ETHUSD",1738818469909,32.80739798,2828.9,2828.8,1758.16783113]
["bitfinex","ETHUSD",1738818471310,33.42871037,2828.9,2828.8,1758.16783113]
["bitfinex","ETHUSD",1738818471770,33.42871037,2828.9,2828.8,1758.16033113]
["bitfinex","ETHUSD",1738818471973,34.148145,2828.9,2828.8,1758.16033113]
["bitfinex","ETHUSD",1738818472384,34.148145,2828.9,2828.8,1755.72725057]
["bitfinex","ETHUSD",1738818473305,33.52683261,2828.9,2828.8,1755.72725057]
["bitfinex","ETHUSD",1738818474901,32.80739798,2828.9,2828.8,1755.72725057]
["bitfinex","ETHUSD",1738818476540,32.80739798,2828.9,2828.8,1753.29427548]
["bitfinex","ETHUSD",1738818477398,32.80739798,2828.9,2828.8,1751.30364646]
["bitfinex","ETHUSD",1738818482365,33.52925176,2828.9,2828.8,1751.30364646]
["bitfinex","ETHUSD",1738818483200,33.52925176,2828.9,2828.8,1751.28864646]
["bitfinex","ETHUSD",1738818483865,33.52925176,2828.9,2828.8,1745.60980013]
["bitfinex","ETHUSD",1738818484169,33.52925176,2828.9,2828.8,1740.30721013]
["bitfinex","ETHUSD",1738818485251,32.80739798,2828.9,2828.8,1736.77215013]
["bitfinex","ETHUSD",1738818485450,32.80739798,2828.9,2828.8,1735.00462013]
["bitfinex","ETHUSD",1738818485656,41.54739798,2828.9,2828.8,1732.5714418]
["bitfinex","ETHUSD",1738818486040,41.54739798,2828.9,2828.8,1730.8039118]
["bitfinex","ETHUSD",1738818486444,41.54739798,2828.9,2828.8,1726.60319001]
["bitfinex","ETHUSD",1738818486647,41.54739798,2828.9,2828.8,1724.83566001]
["bitfinex","ETHUSD",1738818487036,41.54739798,2828.9,2828.8,1721.30060001]
["bitfinex","ETHUSD",1738818487339,41.54739798,2828.9,2828.8,1719.53307001]
["bitfinex","ETHUSD",1738818487734,41.54739798,2828.9,2828.8,1714.66668716]
["bitfinex","ETHUSD",1738818487934,32.80739798,2828.9,2828.8,1711.13162716]
["bitfinex","ETHUSD",1738818488179,32.54539798,2828.9,2828.8,1709.36409716]
["bitfinex","ETHUSD",1738818488388,32.25639798,2828.9,2828.8,1709.36409716]
["bitfinex","ETHUSD",1738818488980,32.80639798,2828.9,2828.8,1705.82903716]
["bitfinex","ETHUSD",1738818489188,32.80639798,2828.9,2828.8,1704.06150716]
["bitfinex","ETHUSD",1738818490069,31.99539798,2828.9,2828.8,1698.75891716]
["bitfinex","ETHUSD",1738818490392,29.71987152,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818490552,20.76621629,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818490752,20.19391629,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818491493,28.97357152,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818491686,32.69757152,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818495092,24.47694275,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818496372,13.91594275,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818496571,14.17694275,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818497084,17.17694275,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818497591,13.91594275,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818497747,10.17694275,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818498392,13.17694275,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818500645,13.87577637,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818500864,17.87577637,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818503713,13.87577637,2828.9,2828.8,1699.51811716]
["bitfinex","ETHUSD",1738818504065,3.53356,2830.0,2829.9,951.18234247]
["bitfinex","ETHUSD",1738818504265,20.89558762,2830.0,2829.9,950.48412897]
["bitfinex","ETHUSD",1738818504494,21.08012502,2830.0,2829.9,950.48412897]
["bitfinex","ETHUSD",1738818505062,21.08012502,2830.0,2829.9,945.18357897]
["bitfinex","ETHUSD",1738818505280,21.08012502,2830.0,2829.9,943.41672897]
["bitfinex","ETHUSD",1738818506010,21.64511372,2830.0,2829.9,941.64987897]
["bitfinex","ETHUSD",1738818506405,25.20261372,2830.0,2829.9,934.58247897]
["bitfinex","ETHUSD",1738818507031,25.20261372,2830.0,2829.9,932.81562897]
["bitfinex","ETHUSD",1738818507169,25.20261372,2830.0,2829.9,929.28192897]
["bitfinex","ETHUSD",1738818507595,25.20261372,2830.0,2829.9,925.74072897]
["bitfinex","ETHUSD",1738818508194,29.31631263,2830.0,2829.9,916.90647897]
["bitfinex","ETHUSD",1738818509283,29.31631263,2830.0,2829.9,911.60592897]
["bitfinex","ETHUSD",1738818510297,29.31631263,2830.0,2829.9,908.07222897]
["bitfinex","ETHUSD",1738818510500,29.31631263,2830.0,2829.9,904.53852897]
["bitfinex","ETHUSD",1738818511589,29.31631263,2830.0,2829.9,1904.53852897]
["bitfinex","ETHUSD",1738818515235,29.05531263,2830.0,2829.9,1904.53852897]
["bitfinex","ETHUSD",1738818515435,29.31631263,2830.0,2829.9,1904.53852897]
["bitfinex","ETHUSD",1738818518540,29.05531263,2830.0,2829.9,1904.53852897]
["bitfinex","ETHUSD",1738818518745,4.1845374,2830.0,2829.9,1905.32112897]
["bitfinex","ETHUSD",1738818518895,3.3512374,2830.0,2829.9,1909.02856751]
["bitfinex","ETHUSD",1738818519098,2.3334,2830.0,2829.9,1909.02856751]
["bitfinex","ETHUSD",1738818519328,2.5944,2830.0,2829.9,1909.02856751]
["bitfinex","ETHUSD",1738818519598,5.3,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1738818519599,1.414927,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1738818519941,0.261,2830.5,2830.4,0.1]
["bitfinex","ETHUSD",1738818520312,0.261,2830.5,2830.4,0.8965]
["bitfinex","ETHUSD",1738818521748,0.18437095,2830.9,2830.7,0.1]
["bitfinex","ETHUSD",1738818522057,0.19187095,2830.9,2830.8,0.8156]
["bitfinex","ETHUSD",1738818522218,0.261,2830.9,2830.8,0.8156]
["bitfinex","ETHUSD",1738818523155,0.18434602,2831.3,2831.1,0.1]
["bitfinex","ETHUSD",1738818523446,3.2685,2831.2,2831.1,0.1]
["bitfinex","ETHUSD",1738818523920,3.2685,2831.2,2831.1,0.8709]
["bitfinex","ETHUSD",1738818524119,0.97328224,2831.2,2831.1,0.8709]
["bitfinex","ETHUSD",1738818524837,0.261,2831.2,2831.1,0.8709]
["bitfinex","ETHUSD",1738818538600,3.79307,2831.2,2831.1,0.8709]
["bitfinex","ETHUSD",1738818538886,6.79307,2831.2,2831.1,0.8709]
["bitfinex","ETHUSD",1738818539981,6.80057,2831.2,2831.1,0.7709]
["bitfinex","ETHUSD",1738818540182,3.53244,2830.9,2830.8,0.1]
["bitfinex","ETHUSD",1738818540691,3.53994,2830.9,2830.8,0.8512]
["bitfinex","ETHUSD",1738818541579,3.53994,2830.9,2830.8,0.7512]
["bitfinex","ETHUSD",1738818541952,0.0075,2830.6,2830.4,0.1]
["bitfinex","ETHUSD",1738818542268,0.0075,2830.2,2830.0,0.9175]
["bitfinex","ETHUSD",1738818542466,3.79444,2830.1,2830.0,0.9175]
["bitfinex","ETHUSD",1738818542658,6.80194,2830.1,2830.0,0.8175]
["bitfinex","ETHUSD",1738818543085,6.80194,2830.1,2829.9,1904.53852897]
["bitfinex","ETHUSD",1738818543086,6.53356,2830.0,2829.9,1904.53852897]
["bitfinex","ETHUSD",1738818543822,11.09106,2830.0,2829.9,1904.53852897]
["bitfinex","ETHUSD",1738818544913,13.84516,2830.0,2829.9,1895.70427897]
["bitfinex","ETHUSD",1738818545129,14.02964377,2830.0,2829.9,1890.40372897]
["bitfinex","ETHUSD",1738818545305,14.23495606,2830.0,2829.9,1890.40372897]
["bitfinex","ETHUSD",1738818545475,14.23495606,2830.0,2829.9,1890.39622897]
["bitfinex","ETHUSD",1738818545675,14.40771841,2830.0,2829.9,1890.39622897]
["bitfinex","ETHUSD",1738818546423,14.40771841,2830.0,2829.9,1881.56197897]
["bitfinex","ETHUSD",1738818547615,14.40771841,2830.0,2829.9,1878.02827897]
["bitfinex","ETHUSD",1738818547986,19.70771841,2830.0,2829.9,1878.02827897]
["bitfinex","ETHUSD",1738818548312,19.70771841,2830.0,2829.9,1874.49457897]
["bitfinex","ETHUSD",1738818548483,19.96871841,2830.0,2829.9,1872.72772897]
["bitfinex","ETHUSD",1738818550029,19.96871841,2830.0,2829.9,1867.42717897]
["bitfinex","ETHUSD",1738818550194,19.96871841,2830.0,2829.9,1863.89347897]
["bitfinex","ETHUSD",1738818551229,19.96871841,2830.0,2829.9,1860.35977897]
["bitfinex","ETHUSD",1738818551531,19.96871841,2830.0,2829.9,1855.05922897]
["bitfinex","ETHUSD",1738818552400,19.96871841,2830.0,2829.9,1853.29237897]
["bitfinex","ETHUSD",1738818552729,19.96871841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818553435,19.70771841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818553730,17.96871841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818554818,19.96871841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818555605,15.96871841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818556032,13.96871841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818556694,12.40361841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818556995,12.66461841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818557196,13.21461841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818557604,12.66461841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818557827,13.66461841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818558196,13.21461841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818558406,12.66461841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818558932,17.21461841,2830.0,2829.9,1849.75867897]
["bitfinex","ETHUSD",1738818559294,19.21461841,2830.0,2829.9,1837.37924581]
["bitfinex","ETHUSD",1738818559496,22.93861841,2830.0,2829.9,1836.74991442]
["bitfinex","ETHUSD",1738818559732,22.93861841,2830.0,2829.9,1824.37048126]
["bitfinex","ETHUSD",1738818560105,22.93861841,2830.0,2829.9,1811.9910481]
["bitfinex","ETHUSD",1738818560313,20.93861841,2830.0,2829.9,1809.1263481]
["bitfinex","ETHUSD",1738818560639,22.93861841,2830.0,2829.9,1796.74691494]
["bitfinex","ETHUSD",1738818560792,20.67761841,2830.0,2829.9,1796.74691494]
["bitfinex","ETHUSD",1738818561131,20.93861841,2830.0,2829.9,1796.17491495]
["bitfinex","ETHUSD",1738818561634,20.93861841,2830.0,2829.9,1794.68621495]
["bitfinex","ETHUSD",1738818562637,20.93861841,2830.0,2829.9,1792.31121687]
["bitfinex","ETHUSD",1738818563161,20.93861841,2830.0,2829.9,1791.98121687]
["bitfinex","ETHUSD",1738818563567,17.21461841,2830.0,2829.9,1791.98121687]
["bitfinex","ETHUSD",1738818564733,17.21461841,2830.0,2829.9,1789.75137687]
["bitfinex","ETHUSD",1738818564933,20.93861841,2830.0,2829.9,1775.31559448]
["bitfinex","ETHUSD",1738818565230,20.93861841,2830.0,2829.9,1766.24259448]
["bitfinex","ETHUSD",1738818565427,17.21461841,2830.0,2829.9,1766.24259448]
["bitfinex","ETHUSD",1738818565665,17.21461841,2830.0,2829.9,1765.05659449]
["bitfinex","ETHUSD",1738818566524,20.93861841,2830.0,2829.9,1763.28457449]
["bitfinex","ETHUSD",1738818566741,17.21461841,2830.0,2829.9,1762.22013449]
["bitfinex","ETHUSD",1738818567568,16.83654377,2830.0,2829.9,1762.22013449]
["bitfinex","ETHUSD",1738818567959,16.83654377,2830.0,2829.9,1762.32013449]
["bitfinex","ETHUSD",1738818569785,16.83654377,2830.0,2829.9,1761.40474001]
["bitfinex","ETHUSD",1738818570400,16.83654377,2830.0,2829.9,1761.30474001]
["bitfinex","ETHUSD",1738818570762,16.83654377,2830.0,2829.9,1760.59414001]
["bitfinex","ETHUSD",1738818570962,20.56054377,2830.0,2829.9,1760.59414001]
["bitfinex","ETHUSD",1738818571162,20.56054377,2830.0,2829.9,1757.0039132]
["bitfinex","ETHUSD",1738818571392,21.4983093,2830.0,2829.9,1757.0039132]
["bitfinex","ETHUSD",1738818571595,21.82951891,2830.0,2829.9,1757.0039132]
["bitfinex","ETHUSD",1738818571795,21.82951891,2830.0,2829.9,1748.1696632]
["bitfinex","ETHUSD",1738818571998,21.82951891,2830.0,2829.9,1742.8653242]
["bitfinex","ETHUSD",1738818572201,21.82951891,2830.0,2829.9,1731.61645912]
["bitfinex","ETHUSD",1738818573077,21.69140218,2830.0,2829.9,1728.08275912]
["bitfinex","ETHUSD",1738818573282,21.69140218,2830.0,2829.9,1724.54905912]
["bitfinex","ETHUSD",1738818573516,21.69140218,2830.0,2829.9,1722.55915866]
["bitfinex","ETHUSD",1738818573735,21.69140218,2830.0,2829.9,1720.5692334]
["bitfinex","ETHUSD",1738818574024,21.69140218,2830.0,2829.9,1715.2686834]
["bitfinex","ETHUSD",1738818574210,21.69140218,2830.0,2829.9,1713.5018334]
["bitfinex","ETHUSD",1738818574527,21.69140218,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818574820,21.76066936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818575027,22.02166936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818576285,21.21066936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818576486,16.98456936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818576692,17.53456936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818576990,23.25856936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818577515,21.25856936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818578444,23.25856936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818579431,13.98456936,2830.0,2829.9,1711.8634188]
["bitfinex","ETHUSD",1738818579935,14.53456936,2830.0,2829.9,1711.8634188]
["bitfinex","ETHUSD",1738818580426,17.53456936,2830.0,2829.9,1711.8634188]
["bitfinex","ETHUSD",1738818581027,13.53456936,2830.0,2829.9,1711.8634188]
["bitfinex","ETHUSD",1738818581693,13.53456936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818582702,17.25856936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818583088,19.25856936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818583332,18.99756936,2830.0,2829.9,1711.0622188]
["bitfinex","ETHUSD",1738818583539,13.53456936,2830.0,2829.9,1711.9950188]
["bitfinex","ETHUSD",1738818584107,17.53456936,2830.0,2829.9,1711.9950188]
["bitfinex","ETHUSD",1738818587504,16.72356936,2830.0,2829.9,1711.9950188]
["bitfinex","ETHUSD",1738818587715,16.98456936,2830.0,2829.9,1711.9950188]
["bitfinex","ETHUSD",1738818588020,12.98456936,2830.0,2829.9,1711.9950188]
["bitfinex","ETHUSD",1738818588208,12.72356936,2830.0,2829.9,1711.9950188]
["bitfinex","ETHUSD",1738818588396,12.98456936,2830.0,2829.9,1711.9950188]
["bitfinex","ETHUSD",1738818590965,16.98456936,2830.0,2829.9,1711.9950188]
["bitfinex","ETHUSD",1738818593868,17.53456936,2830.0,2829.9,1709.0460934]
["bitfinex","ETHUSD",1738818595342,16.83654377,2830.0,2829.9,1709.0460934]
["bitfinex","ETHUSD",1738818596568,17.66494377,2830.0,2829.9,1709.0460934]
["bitfinex","ETHUSD",1738818597583,17.66494377,2830.0,2829.9,1708.9460934]
["bitfinex","ETHUSD",1738818598152,21.38894377,2830.0,2829.9,1708.9460934]
["bitfinex","ETHUSD",1738818598362,17.66494377,2830.0,2829.9,1708.9460934]
["bitfinex","ETHUSD",1738818599979,23.38894377,2830.0,2829.9,1708.9460934]
["bitfinex","ETHUSD",1738818603063,23.38894377,2830.0,2829.9,1706.95634778]
["bitfinex","ETHUSD",1738818605857,23.38894377,2830.0,2829.9,1704.52436784]
["bitfinex","ETHUSD",1738818606568,22.01054377,2830.0,2829.9,1704.52436784]
["bitfinex","ETHUSD",1738818608889,21.74954377,2830.0,2829.9,1704.52436784]
["bitfinex","ETHUSD",1738818609049,13.28654377,2830.0,2829.9,1704.52436784]
["bitfinex","ETHUSD",1738818609457,13.28654377,2830.0,2829.9,1705.29756784]
["bitfinex","ETHUSD",1738818609784,12.28654377,2830.0,2829.9,1705.29756784]
["bitfinex","ETHUSD",1738818610889,12.28654377,2830.0,2829.9,1704.52436784]
["bitfinex","ETHUSD",1738818610890,12.83654377,2830.0,2829.9,1704.52436784]
["bitfinex","ETHUSD",1738818611117,16.83654377,2830.0,2829.9,1704.52436784]
["bitfinex","ETHUSD",1738818613992,21.34554377,2830.0,2829.9,1704.52436784]
["bitfinex","ETHUSD",1738818615099,21.34554377,2830.0,2829.9,1702.53465034]
["bitfinex","ETHUSD",1738818617231,20.29954377,2830.0,2829.9,1702.53465034]
["bitfinex","ETHUSD",1738818617398,16.83654377,2830.0,2829.9,1702.53465034]
["bitfinex","ETHUSD",1738818619035,20.56054377,2830.0,2829.9,1702.53465034]
["bitfinex","ETHUSD",1738818619842,16.83654377,2830.0,2829.9,1702.53465034]
["bitfinex","ETHUSD",1738818622986,20.56054377,2830.0,2829.9,1702.53465034]
["bitfinex","ETHUSD",1738818624315,20.56054377,2830.0,2829.9,1700.10271866]
["bitfinex","ETHUSD",1738818625412,20.92849447,2830.0,2829.9,1700.10271866]
["bitfinex","ETHUSD",1738818625929,20.92849447,2830.0,2829.9,1698.11296399]
["bitfinex","ETHUSD",1738818628055,19.20449447,2830.0,2829.9,1698.21296399]
["bitfinex","ETHUSD",1738818628258,18.65449447,2830.0,2829.9,1699.02136399]
["bitfinex","ETHUSD",1738818628623,19.20449447,2830.0,2829.9,1699.02136399]
["bitfinex","ETHUSD",1738818630129,19.20449447,2830.0,2829.9,1698.11296399]
["bitfinex","ETHUSD",1738818630334,19.98229447,2830.0,2829.9,1698.11296399]
["bitfinex","ETHUSD",1738818635463,19.98229447,2830.0,2829.9,1696.34611399]
["bitfinex","ETHUSD",1738818635670,23.70629447,2830.0,2829.9,1691.03806399]
["bitfinex","ETHUSD",1738818635839,23.70629447,2830.0,2829.9,1679.41197591]
["bitfinex","ETHUSD",1738818636038,24.27066295,2830.0,2829.9,1674.11142591]
["bitfinex","ETHUSD",1738818636834,24.27066295,2830.0,2829.9,1672.12133636]
["bitfinex","ETHUSD",1738818637039,24.27066295,2830.0,2829.9,1666.82078636]
["bitfinex","ETHUSD",1738818637238,24.27066295,2830.0,2829.9,1664.38845534]
["bitfinex","ETHUSD",1738818637927,24.27066295,2830.0,2829.9,1662.62160534]
["bitfinex","ETHUSD",1738818638129,23.70629447,2830.0,2829.9,1660.85475534]
["bitfinex","ETHUSD",1738818638436,23.70629447,2830.0,2829.9,1659.08790534]
["bitfinex","ETHUSD",1738818638635,23.70629447,2830.0,2829.9,1647.83904026]
["bitfinex","ETHUSD",1738818639047,23.70629447,2830.0,2829.9,1644.30534026]
["bitfinex","ETHUSD",1738818639219,23.70629447,2830.0,2829.9,1640.10612807]
["bitfinex","ETHUSD",1738818639933,23.70629447,2830.0,2829.9,1638.33927807]
["bitfinex","ETHUSD",1738818640141,23.70629447,2830.0,2829.9,1631.9309482]
["bitfinex","ETHUSD",1738818640345,23.70629447,2830.0,2829.9,1631.94337825]
["bitfinex","ETHUSD",1738818641155,23.70629447,2830.0,2829.9,1628.40967825]
["bitfinex","ETHUSD",1738818641360,23.70629447,2830.0,2829.9,1627.28893825]
["bitfinex","ETHUSD",1738818645166,23.44529447,2830.0,2829.9,1627.28893825]
["bitfinex","ETHUSD",1738818645462,23.70629447,2830.0,2829.9,1627.28893825]
["bitfinex","ETHUSD",1738818646167,22.92849447,2830.0,2829.9,1621.98838825]
["bitfinex","ETHUSD",1738818646820,19.92849447,2830.0,2829.9,1621.98838825]
["bitfinex","ETHUSD",1738818647465,16.20449447,2830.0,2829.9,1619.99842397]
["bitfinex","ETHUSD",1738818648162,19.20449447,2830.0,2829.9,1619.99842397]
["bitfinex","ETHUSD",1738818649364,22.92849447,2830.0,2829.9,1619.99842397]
["bitfinex","ETHUSD",1738818649963,23.71139447,2830.0,2829.9,1609.39732397]
["bitfinex","ETHUSD",1738818651251,22.92849447,2830.0,2829.9,1609.39732397]
["bitfinex","ETHUSD",1738818651725,19.20449447,2830.0,2829.9,1609.39732397]
["bitfinex","ETHUSD",1738818652406,22.92849447,2830.0,2829.9,1609.39732397]
["bitfinex","ETHUSD",1738818653371,22.92849447,2830.0,2829.9,1610.16282397]
["bitfinex","ETHUSD",1738818658683,22.92849447,2830.0,2829.9,1608.17298368]
["bitfinex","ETHUSD",1738818661286,23.70319447,2830.0,2829.9,1607.40748368]
["bitfinex","ETHUSD",1738818661459,24.26756295,2830.0,2829.9,1607.40748368]
["bitfinex","ETHUSD",1738818661999,24.26756295,2830.0,2829.9,1605.69495368]
["bitfinex","ETHUSD",1738818663993,24.26756295,2830.0,2829.9,1596.86070368]
["bitfinex","ETHUSD",1738818664151,24.26756295,2830.0,2829.9,1593.32700368]
["bitfinex","ETHUSD",1738818664588,24.26756295,2830.0,2829.9,1581.70791485]
["bitfinex","ETHUSD",1738818665094,24.26756295,2830.0,2829.9,1576.39986485]
["bitfinex","ETHUSD",1738818666049,24.26756295,2830.0,2829.9,1568.66679557]
["bitfinex","ETHUSD",1738818666973,24.26756295,2830.0,2829.9,1566.89994557]
["bitfinex","ETHUSD",1738818667180,24.26756295,2830.0,2829.9,1560.49147635]
["bitfinex","ETHUSD",1738818667420,24.26756295,2830.0,2829.9,1549.24261127]
["bitfinex","ETHUSD",1738818668582,24.26756295,2830.0,2829.9,1543.5787069]
["bitfinex","ETHUSD",1738818669071,24.26756295,2830.0,2829.9,1541.8118569]
["bitfinex","ETHUSD",1738818669269,29.87156295,2830.0,2829.9,1540.0450069]
["bitfinex","ETHUSD",1738818669564,29.87156295,2830.0,2829.9,1538.2781569]
["bitfinex","ETHUSD",1738818669771,29.87156295,2830.0,2829.9,1536.28791545]
["bitfinex","ETHUSD",1738818669968,38.61156295,2830.0,2829.9,1525.68736545]
["bitfinex","ETHUSD",1738818670157,38.61156295,2830.0,2829.9,1523.92051545]
["bitfinex","ETHUSD",1738818670357,38.61156295,2830.0,2829.9,1512.67165037]
["bitfinex","ETHUSD",1738818670588,38.61156295,2830.0,2829.9,1512.31503792]
["bitfinex","ETHUSD",1738818671996,38.61156295,2830.0,2829.9,1505.24763792]
["bitfinex","ETHUSD",1738818672197,38.61156295,2830.0,2829.9,1503.48078792]
["bitfinex","ETHUSD",1738818672361,38.61156295,2830.0,2829.9,1501.70150787]
["bitfinex","ETHUSD",1738818672562,38.61156295,2830.0,2829.9,1499.93465787]
["bitfinex","ETHUSD",1738818672762,38.61156295,2830.0,2829.9,1498.16780787]
["bitfinex","ETHUSD",1738818673078,38.61156295,2830.0,2829.9,1495.29302442]
["bitfinex","ETHUSD",1738818673374,38.61156295,2830.0,2829.9,1493.52617442]
["bitfinex","ETHUSD",1738818674368,36.46149447,2830.0,2829.9,1491.09362679]
["bitfinex","ETHUSD",1738818674605,33.72249447,2830.0,2829.9,1491.09362679]
["bitfinex","ETHUSD",1738818675303,29.99849447,2830.0,2829.9,1491.09362679]
["bitfinex","ETHUSD",1738818675680,33.54849447,2830.0,2829.9,1491.09362679]
["bitfinex","ETHUSD",1738818675878,24.80849447,2830.0,2829.9,1491.09362679]
["bitfinex","ETHUSD",1738818677003,17.46393447,2830.0,2829.9,1495.49786533]
["bitfinex","ETHUSD",1738818677306,15.34948377,2830.0,2829.9,1495.69786096]
["bitfinex","ETHUSD",1738818677809,18.08848377,2830.0,2829.9,1495.69786096]
["bitfinex","ETHUSD",1738818678009,18.34948377,2830.0,2829.9,1495.69786096]
["bitfinex","ETHUSD",1738818678167,18.34948377,2830.0,2829.9,1495.71029101]
["bitfinex","ETHUSD",1738818678373,18.34948377,2830.0,2829.9,1492.10285247]
["bitfinex","ETHUSD",1738818678997,18.08848377,2830.0,2829.9,1492.10285247]
["bitfinex","ETHUSD",1738818679188,14.34948377,2830.0,2829.9,1492.10285247]
["bitfinex","ETHUSD",1738818679708,3.18448377,2830.0,2829.9,1492.10285247]
["bitfinex","ETHUSD",1738818679863,1.415342,2830.3,2829.9,1492.11115247]
["bitfinex","ETHUSD",1738818680063,5.3,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1738818680269,9.561,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1738818680489,12.561,2830.8,2830.7,0.1]
["bitfinex","ETHUSD",1738818680897,10.983529,2830.8,2830.7,0.7501]
["bitfinex","ETHUSD",1738818681092,10.722529,2830.8,2830.7,0.7501]
["bitfinex","ETHUSD",1738818681303,14.533529,2830.8,2830.7,0.7501]
["bitfinex","ETHUSD",1738818682304,13.976029,2830.8,2830.7,0.7501]
["bitfinex","ETHUSD",1738818682708,13.976029,2830.8,2830.7,0.6501]
["bitfinex","ETHUSD",1738818682907,13.976029,2830.8,2830.7,0.7501]
["bitfinex","ETHUSD",1738818683475,14.533529,2830.8,2830.7,0.7501]
["bitfinex","ETHUSD",1738818683695,14.533529,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818683875,13.983529,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818686409,13.722529,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818686617,13.983529,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818687508,13.976029,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818689081,13.715029,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818689290,13.976029,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818690316,14.01698718,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818695714,3.64910992,2830.8,2830.7,0.95009563]
["bitfinex","ETHUSD",1738818695918,5.92183847,2831.8,2831.7,0.68929563]
["bitfinex","ETHUSD",1738818696100,0.88283847,2831.8,2831.7,0.68929563]
["bitfinex","ETHUSD",1738818696619,5.3,2832.2,2832.1,0.68929563]
["bitfinex","ETHUSD",1738818696787,5.561,2832.2,2832.1,3.91145086]
["bitfinex","ETHUSD",1738818696990,8.561,2832.2,2832.1,0.68929563]
["bitfinex","ETHUSD",1738818698518,5.561,2832.2,2832.1,0.68929563]
["bitfinex","ETHUSD",1738818698882,8.561,2832.2,2832.1,0.68929563]
["bitfinex","ETHUSD",1738818699082,8.56,2832.2,2832.1,0.68929563]
["bitfinex","ETHUSD",1738818699508,3.26,2832.2,2832.1,0.68929563]
["bitfinex","ETHUSD",1738818704323,3.0,2832.2,2832.1,0.68929563]
["bitfinex","ETHUSD",1738818704498,3.26,2832.2,2832.1,0.68929563]
["bitfinex","ETHUSD",1738818708506,3.26,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818711028,7.26,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818711909,7.8175,2832.2,2832.1,0.19999563]
["bitfinex","ETHUSD",1738818712225,3.8175,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818713230,7.34832,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818713787,12.64832,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818713993,13.41182,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818714201,9.1175,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818715137,13.1175,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818715632,9.1175,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818715802,12.64832,2832.2,2832.1,0.19999563]
["bitfinex","ETHUSD",1738818716008,12.64832,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818717635,13.41182,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818718652,17.41182,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818721854,17.41182,2832.2,2832.1,0.1]
["bitfinex","ETHUSD",1738818722452,17.41182,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818722838,15.83832,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818723042,16.09832,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818723852,16.64832,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818724258,17.46702,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818726981,16.09832,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818727181,9.5675,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818727697,4.26,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818728201,4.0,2832.2,2832.1,0.29999563]
["bitfinex","ETHUSD",1738818728400,0.1541952,2832.8,2832.7,0.7965]
["bitfinex","ETHUSD",1738818728699,4.4141952,2832.8,2832.7,0.7965]
["bitfinex","ETHUSD",1738818728993,0.4141952,2832.8,2832.7,0.7965]
["bitfinex","ETHUSD",1738818730698,0.4141952,2832.8,2832.7,0.8965]
["bitfinex","ETHUSD",1738818730860,0.9641952,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1738818731061,11.93384104,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1738818731266,11.5017652,2832.8,2832.7,0.1]
["bitfinex","ETHUSD",1738818731679,3.5575,2832.7,2832.6,0.29999563]
["bitfinex","ETHUSD",1738818731964,16.83193107,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1738818732163,20.83193107,2832.7,2832.6,0.1]
["bitfinex","ETHUSD",1738818732795,9.08795,2832.5,2832.4,0.19999563]
["bitfinex","ETHUSD",1738818733162,5.8175,2832.5,2832.4,0.19999563]
["bitfinex","ETHUSD",1738818733562,9.8175,2832.5,2832.4,0.19999563]
["bitfinex","ETHUSD",1738818734074,13.34795,2832.5,2832.4,0.29999563]
["bitfinex","ETHUSD",1738818735400,22.69610523,2832.5,2832.4,0.19999563]
["bitfinex","ETHUSD",1738818735613,22.69610523,2832.5,2832.2,0.1]
["bitfinex","ETHUSD",1738818735614,7.08069,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1738818735764,11.08069,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1738818735964,11.51276584,2832.3,2832.2,0.1]
["bitfinex","ETHUSD",1738818736269,11.51276584,2832.3,2832.2,0.01246242]
["bitfinex","ETHUSD",1738818736803,12.33416584,2832.3,2832.2,2.42e-06]
["bitfinex","ETHUSD",1738818736977,12.33416584,2832.3,2829.8,8.51215523]
["bitfinex","ETHUSD",1738818736978,0.55,2831.2,2830.8,0.7822]
["bitfinex","ETHUSD",1738818737174,3.22215523,2831.0,2830.8,0.7822]
["bitfinex","ETHUSD",1738818737362,3.0,2830.9,2830.8,0.7822]
["bitfinex","ETHUSD",1738818738090,3.55,2830.9,2830.8,0.7822]
["bitfinex","ETHUSD",1738818740506,0.55,2830.9,2830.8,0.7822]
["bitfinex","ETHUSD",1738818740916,4.55,2830.9,2830.8,0.7822]
["bitfinex","ETHUSD",1738818742109,4.0,2830.9,2830.8,0.7822]
["bitfinex","ETHUSD",1738818742493,4.26,2830.9,2830.8,0.7822]
["bitfinex","ETHUSD",1738818743933,0.26,2830.9,2830.8,0.7822]
["bitfinex","ETHUSD",1738818745831,3.0,2831.1,2830.8,0.7822]
["bitfinex","ETHUSD",1738818746135,0.26,2830.9,2830.8,0.7822]
["bitfinex","ETHUSD",1738818747220,2.0,2831.8,2830.8,0.7822]
["bitfinex","ETHUSD",1738818747221,5.0,2831.8,2830.8,0.7822]
["bitfinex","ETHUSD",1738818747544,0.26,2831.7,2830.8,0.7822]
["bitfinex","ETHUSD",1738818748207,0.26,2831.7,2830.9,0.03531035]
["bitfinex","ETHUSD",1738818748408,0.26,2831.6,2830.9,0.03531035]
["bitfinex","ETHUSD",1738818749135,0.26,2831.6,2831.0,0.8573]
["bitfinex","ETHUSD",1738818749435,0.26,2831.6,2831.1,0.79260931]
["bitfinex","ETHUSD",1738818750432,0.26,2831.6,2831.1,0.7573]
["bitfinex","ETHUSD",1738818750735,3.0,2831.6,2831.1,0.7573]
["bitfinex","ETHUSD",1738818750950,0.26,2831.5,2831.2,0.03531042]
["bitfinex","ETHUSD",1738818752032,2.0,2832.2,2831.3,0.7847]
["bitfinex","ETHUSD",1738818752233,3.22215523,2832.5,2831.4,0.91840365]
["bitfinex","ETHUSD",1738818752234,0.26,2831.5,2831.4,0.91840365]
["bitfinex","ETHUSD",1738818752417,5.22215523,2832.5,2831.7,0.7831]
["bitfinex","ETHUSD",1738818752619,0.26,2832.4,2831.8,0.03530077]
["bitfinex","ETHUSD",1738818752836,3.26,2832.4,2831.8,0.03530077]
["bitfinex","ETHUSD",1738818753413,3.0,2832.4,2831.8,0.03530077]
["bitfinex","ETHUSD",1738818753650,2.0,2832.5,2831.9,0.7548]
["bitfinex","ETHUSD",1738818753852,0.26,2832.3,2832.1,0.7548]
["bitfinex","ETHUSD",1738818754148,0.26,2832.3,2832.2,0.0352998]
["bitfinex","ETHUSD",1738818754750,2.0,2832.5,2832.3,0.7519]
["bitfinex","ETHUSD",1738818755047,0.1541952,2832.8,2832.4,0.03529945]
["bitfinex","ETHUSD",1738818755610,0.1541952,2832.8,2832.4,0.13529945]
["bitfinex","ETHUSD",1738818755611,0.26,2832.7,2832.4,0.13529945]
["bitfinex","ETHUSD",1738818755815,0.26,2832.7,2832.3,0.7519]
["bitfinex","ETHUSD",1738818755816,0.26,2832.6,2832.3,0.7519]
["bitfinex","ETHUSD",1738818756230,0.26,2832.6,2832.4,0.03529377]
["bitfinex","ETHUSD",1738818759055,0.1541952,2832.8,2832.4,0.03529377]
["bitfinex","ETHUSD",1738818759261,0.26,2832.5,2832.4,0.03529377]
["bitfinex","ETHUSD",1738818759862,0.1541952,2832.8,2832.5,0.8149]
["bitfinex","ETHUSD",1738818760061,0.26,2832.7,2832.5,0.8149]
["bitfinex","ETHUSD",1738818760419,0.26,2832.7,2832.6,0.03529342]
["bitfinex","ETHUSD",1738818760952,0.26,2832.7,2832.5,0.85019266]
["bitfinex","ETHUSD",1738818761341,0.26,2832.7,2832.5,0.8149]
["bitfinex","ETHUSD",1738818761848,0.26,2832.7,2832.6,0.03529382]
["bitfinex","ETHUSD",1738818764053,0.26,2832.7,2832.5,0.8149]
["bitfinex","ETHUSD",1738818764752,3.26,2832.7,2832.3,0.8067]
["bitfinex","ETHUSD",1738818765178,3.26,2832.7,2832.4,0.03529729]
["bitfinex","ETHUSD",1738818765384,3.26,2832.7,2832.3,0.8067]
["bitfinex","ETHUSD",1738818767468,0.26,2832.7,2832.3,0.8067]
["bitfinex","ETHUSD",1738818767670,0.26,2832.7,2832.4,0.03529813]
["bitfinex","ETHUSD",1738818768364,0.26,2832.6,2832.4,0.03529813]
["bitfinex","ETHUSD",1738818770454,0.62737672,2832.6,2832.4,0.03529813]
["bitfinex","ETHUSD",1738818770660,0.62737672,2832.6,2832.3,0.84199472]
["bitfinex","ETHUSD",1738818771159,0.36737672,2832.6,2832.4,3.53057]
["bitfinex","ETHUSD",1738818771495,0.55,2833.3,2832.4,3.53057]
["bitfinex","ETHUSD",1738818771496,0.005,2833.4,2833.3,0.2]
["bitfinex","ETHUSD",1738818771680,0.26,2834.2,2833.6,0.1]
["bitfinex","ETHUSD",1738818771881,2.7518,2834.9,2833.7,0.3835729]
["bitfinex","ETHUSD",1738818772083,0.4634,2835.0,2834.1,0.1]
["bitfinex","ETHUSD",1738818772289,0.4634,2835.0,2834.8,0.1]
["bitfinex","ETHUSD",1738818772504,0.4634,2835.0,2834.9,0.38356024]
["bitfinex","ETHUSD",1738818772914,0.7254,2835.0,2834.9,0.38356024]
["bitfinex","ETHUSD",1738818773095,0.4634,2835.0,2834.9,0.38356024]
["bitfinex","ETHUSD",1738818773300,0.7264,2835.0,2834.9,0.38356024]
["bitfinex","ETHUSD",1738818773502,0.7264,2835.0,2834.9,0.3483]
["bitfinex","ETHUSD",1738818774230,0.4634,2835.0,2834.9,0.3483]
["bitfinex","ETHUSD",1738818774390,0.7264,2835.0,2834.9,0.3483]
["bitfinex","ETHUSD",1738818776086,3.1298683,2836.3,2834.9,0.3483]
["bitfinex","ETHUSD",1738818776458,0.264,2836.5,2835.8,0.9574]
["bitfinex","ETHUSD",1738818776642,0.264,2836.5,2836.0,0.7942]
["bitfinex","ETHUSD",1738818776850,0.264,2836.5,2836.1,0.03524566]
["bitfinex","ETHUSD",1738818777034,0.265,2837.5,2836.6,0.7942]
["bitfinex","ETHUSD",1738818777241,0.265,2838.0,2837.1,0.7942]
["bitfinex","ETHUSD",1738818777435,0.265,2838.0,2837.2,0.13522989]
["bitfinex","ETHUSD",1738818777718,6.18726068,2837.9,2837.2,0.03522989]
["bitfinex","ETHUSD",1738818777918,2.267,2837.9,2837.2,0.03522989]
["bitfinex","ETHUSD",1738818778113,0.0075,2837.8,2837.2,0.03522989]
["bitfinex","ETHUSD",1738818778318,0.267,2837.7,2837.2,0.03522989]
["bitfinex","ETHUSD",1738818778561,0.267,2837.7,2837.2,0.03523538]
["bitfinex","ETHUSD",1738818779114,0.267,2837.6,2837.2,0.03523538]
["bitfinex","ETHUSD",1738818779736,2.0,2837.5,2837.2,0.03523538]
["bitfinex","ETHUSD",1738818779963,2.0,2837.5,2836.7,0.03523908]
["bitfinex","ETHUSD",1738818780618,3.55,2837.4,2836.7,0.03523908]
["bitfinex","ETHUSD",1738818781019,3.7942,2837.8,2836.7,0.03523908]
["bitfinex","ETHUSD",1738818781247,0.267,2837.7,2836.7,0.03523908]
["bitfinex","ETHUSD",1738818781660,0.55,2837.6,2836.7,0.03523908]
["bitfinex","ETHUSD",1738818781959,0.267,2837.5,2836.7,0.03523908]
["bitfinex","ETHUSD",1738818782158,0.30072034,2837.5,2836.7,0.03523908]
["bitfinex","ETHUSD",1738818783437,0.03372034,2837.5,2836.7,0.03523908]
["bitfinex","ETHUSD",1738818783674,3.3308,2837.9,2836.8,0.1]
["bitfinex","ETHUSD",1738818783675,0.7808,2837.9,2836.8,0.1]
["bitfinex","ETHUSD",1738818783878,0.267,2837.4,2836.9,0.03523184]
["bitfinex","ETHUSD",1738818784055,0.267,2837.4,2837.0,0.7942]
["bitfinex","ETHUSD",1738818784262,0.03365923,2837.3,2837.2,0.8942]
["bitfinex","ETHUSD",1738818784575,0.268,2837.7,2837.4,0.1]
["bitfinex","ETHUSD",1738818784870,0.268,2837.7,2837.5,0.82942269]
["bitfinex","ETHUSD",1738818785866,0.269,2837.9,2837.5,0.82942269]
["bitfinex","ETHUSD",1738818786829,0.269,2838.0,2837.5,0.82942269]
["bitfinex","ETHUSD",1738818787034,0.69505066,2837.9,2837.5,0.82942269]
["bitfinex","ETHUSD",1738818787269,0.269,2838.0,2837.8,0.7917]
["bitfinex","ETHUSD",1738818787571,0.269,2838.0,2837.9,0.03522121]
["bitfinex","ETHUSD",1738818790044,0.269,2838.0,2837.9,0.03522678]
["bitfinex","ETHUSD",1738818790433,3.269,2838.0,2837.5,0.03522881]
["bitfinex","ETHUSD",1738818790673,0.55,2837.9,2836.6,0.7732]
["bitfinex","ETHUSD",1738818790875,3.0,2837.8,2836.8,0.03523155]
["bitfinex","ETHUSD",1738818791171,3.0,2837.7,2836.8,0.03523155]
["bitfinex","ETHUSD",1738818791373,3.0,2837.8,2836.8,0.03523155]
["bitfinex","ETHUSD",1738818791778,0.269,2838.0,2836.7,0.03523468]
["bitfinex","ETHUSD",1738818791962,0.269,2838.0,2836.8,0.8072]
["bitfinex","ETHUSD",1738818792163,0.269,2838.0,2836.9,0.0352317]
["bitfinex","ETHUSD",1738818792689,3.0,2837.7,2836.9,0.0352317]
["bitfinex","ETHUSD",1738818792982,0.6915955,2837.3,2836.9,0.0352317]
["bitfinex","ETHUSD",1738818793275,0.271,2837.3,2837.0,0.8072]
["bitfinex","ETHUSD",1738818793577,0.271,2837.3,2837.1,0.03522904]
["bitfinex","ETHUSD",1738818794483,0.03354165,2837.2,2837.0,0.8072]
["bitfinex","ETHUSD",1738818794776,0.70774307,2837.4,2837.1,0.03523769]
["bitfinex","ETHUSD",1738818795145,0.272,2837.4,2837.1,0.03523769]
["bitfinex","ETHUSD",1738818795342,0.03353912,2837.3,2837.1,0.03523769]
["bitfinex","ETHUSD",1738818795974,0.03353912,2837.3,2837.0,0.84243609]
["bitfinex","ETHUSD",1738818796288,0.272,2837.2,2836.6,0.8114]
["bitfinex","ETHUSD",1738818796586,0.272,2837.2,2836.6,0.84664126]
["bitfinex","ETHUSD",1738818797190,0.272,2837.2,2835.9,0.8114]
["bitfinex","ETHUSD",1738818797368,6.52486,2837.0,2836.0,0.0352427]
["bitfinex","ETHUSD",1738818797570,3.0,2837.0,2836.0,0.0352427]
["bitfinex","ETHUSD",1738818798186,0.55,2836.9,2836.0,0.0352427]
["bitfinex","ETHUSD",1738818798690,3.55,2836.9,2836.0,0.0352427]
["bitfinex","ETHUSD",1738818798848,3.0,2836.9,2836.0,0.0352427]
["bitfinex","ETHUSD",1738818799051,0.70165168,2836.4,2836.0,0.0352427]
["bitfinex","ETHUSD",1738818800270,0.70165168,2836.4,2836.0,0.03524775]
["bitfinex","ETHUSD",1738818800872,0.70165168,2836.4,2836.1,0.03524827]
["bitfinex","ETHUSD",1738818801189,0.70165168,2836.4,2835.9,0.8114]
["bitfinex","ETHUSD",1738818801393,3.0,2836.3,2835.4,0.03524994]
["bitfinex","ETHUSD",1738818801786,0.70165168,2836.4,2835.4,0.03524994]
["bitfinex","ETHUSD",1738818801971,0.70165168,2836.4,2835.5,0.7538]
["bitfinex","ETHUSD",1738818802171,0.70165168,2836.4,2835.6,0.03525181]
["bitfinex","ETHUSD",1738818803797,3.0,2836.5,2835.7,0.03525129]
["bitfinex","ETHUSD",1738818803982,0.69760058,2835.9,2835.7,0.03525129]
["bitfinex","ETHUSD",1738818804163,0.272,2835.8,2835.7,0.03525129]
["bitfinex","ETHUSD",1738818804799,0.272,2835.8,2835.6,0.03525419]
["bitfinex","ETHUSD",1738818804958,0.272,2835.8,2835.5,0.7538]
["bitfinex","ETHUSD",1738818806006,3.272,2835.8,2835.0,0.7914]
["bitfinex","ETHUSD",1738818806370,5.272,2835.8,2835.1,0.03525919]
["bitfinex","ETHUSD",1738818807006,2.272,2835.8,2835.1,0.03525919]
["bitfinex","ETHUSD",1738818807302,0.272,2835.8,2835.1,0.03525919]
["bitfinex","ETHUSD",1738818808077,0.272,2835.7,2835.1,0.03525919]
["bitfinex","ETHUSD",1738818810295,0.271,2835.6,2835.1,0.03525919]
["bitfinex","ETHUSD",1738818811898,0.7040912,2835.8,2835.1,0.03525919]
["bitfinex","ETHUSD",1738818812106,0.271,2835.5,2835.1,0.03525919]
["bitfinex","ETHUSD",1738818812604,3.0728,2835.5,2835.0,0.03525855]
["bitfinex","ETHUSD",1738818812774,0.271,2835.5,2834.6,0.03526319]
["bitfinex","ETHUSD",1738818814076,5.7040912,2835.8,2834.7,0.753]
["bitfinex","ETHUSD",1738818814277,0.272,2835.4,2834.8,0.03525839]
["bitfinex","ETHUSD",1738818814586,5.7040912,2835.8,2834.8,0.03525839]
["bitfinex","ETHUSD",1738818814805,0.272,2835.7,2834.8,0.03525839]
["bitfinex","ETHUSD",1738818815309,3.272,2835.7,2834.9,0.03525856]
["bitfinex","ETHUSD",1738818815784,2.0,2835.4,2834.9,0.03525856]
["bitfinex","ETHUSD",1738818816191,0.72285585,2835.1,2834.8,0.03526432]
["bitfinex","ETHUSD",1738818817472,0.7538,2835.0,2834.8,0.03526432]
["bitfinex","ETHUSD",1738818817675,3.272,2834.9,2834.0,0.03526713]
["bitfinex","ETHUSD",1738818817906,0.272,2834.9,2834.0,0.03526713]
["bitfinex","ETHUSD",1738818818308,0.272,2834.8,2834.1,0.8115]
["bitfinex","ETHUSD",1738818818510,0.272,2834.8,2834.3,0.8115]
["bitfinex","ETHUSD",1738818818717,0.72285585,2835.1,2834.4,0.03526657]
["bitfinex","ETHUSD",1738818818914,0.273,2835.2,2834.5,0.7596]
["bitfinex","ETHUSD",1738818819077,0.273,2835.2,2834.6,0.03526045]
["bitfinex","ETHUSD",1738818820207,0.273,2835.2,2834.7,0.7901]
["bitfinex","ETHUSD",1738818820397,0.273,2835.2,2834.8,0.03526192]
["bitfinex","ETHUSD",1738818822217,0.272,2835.2,2834.8,0.03526192]
["bitfinex","ETHUSD",1738818822421,0.272,2836.3,2835.1,0.7717]
["bitfinex","ETHUSD",1738818822579,0.7027128,2836.0,2835.4,0.7717]
["bitfinex","ETHUSD",1738818822779,0.7027128,2836.0,2835.5,0.03525183]
["bitfinex","ETHUSD",1738818824079,0.6527128,2836.0,2835.5,0.03525183]
["bitfinex","ETHUSD",1738818824282,0.272,2836.1,2835.6,0.7854]
["bitfinex","ETHUSD",1738818824616,0.272,2836.1,2835.7,0.03524857]
["bitfinex","ETHUSD",1738818824820,0.96610182,2836.1,2835.7,0.03524857]
["bitfinex","ETHUSD",1738818825716,1.71950182,2836.1,2835.7,0.03524857]
["bitfinex","ETHUSD",1738818825922,1.71950182,2836.1,2835.2,4.31897]
["bitfinex","ETHUSD",1738818825923,1.71950182,2836.1,2835.3,0.03525235]
["bitfinex","ETHUSD",1738818826094,0.96610182,2836.1,2835.3,0.03525235]
["bitfinex","ETHUSD",1738818826286,0.96610182,2836.1,2835.4,0.43541924]
["bitfinex","ETHUSD",1738818826501,0.96610182,2836.1,2835.6,0.7919]
["bitfinex","ETHUSD",1738818826700,0.96610182,2836.1,2835.7,0.03525268]
["bitfinex","ETHUSD",1738818827300,3.96610182,2836.1,2835.7,0.03525268]
["bitfinex","ETHUSD",1738818827515,3.96610182,2836.1,2835.2,0.8237]
["bitfinex","ETHUSD",1738818827718,3.96610182,2836.1,2835.3,0.03525559]
["bitfinex","ETHUSD",1738818829239,0.96610182,2836.1,2835.3,0.03525559]
["bitfinex","ETHUSD",1738818831851,0.69410182,2836.1,2835.3,0.03525559]
["bitfinex","ETHUSD",1738818832001,0.271,2836.0,2835.4,0.7904]
["bitfinex","ETHUSD",1738818832343,0.271,2836.0,2835.5,0.0352521]
["bitfinex","ETHUSD",1738818833240,0.271,2836.0,2835.5,0.47051231]
["bitfinex","ETHUSD",1738818836352,0.271,2836.0,2835.4,0.82565363]
["bitfinex","ETHUSD",1738818836730,0.8057,2835.9,2835.4,0.03525363]
["bitfinex","ETHUSD",1738818837535,3.271,2836.0,2835.2,0.03525841]
["bitfinex","ETHUSD",1738818837747,0.271,2836.0,2835.2,0.03525841]
["bitfinex","ETHUSD",1738818838956,3.7656,2836.5,2835.3,0.8206]
["bitfinex","ETHUSD",1738818839255,0.271,2835.9,2835.4,0.47354114]
["bitfinex","ETHUSD",1738818839646,0.97586881,2835.9,2835.4,0.47354114]
["bitfinex","ETHUSD",1738818840554,0.97586881,2835.9,2835.3,0.8206]
["bitfinex","ETHUSD",1738818840741,0.97586881,2835.9,2835.4,0.03525641]
["bitfinex","ETHUSD",1738818841145,3.97586881,2835.9,2835.3,0.762562]
["bitfinex","ETHUSD",1738818841457,3.97586881,2835.9,2835.4,0.03525861]
["bitfinex","ETHUSD",1738818843423,3.97586881,2835.9,2835.3,0.762562]
["bitfinex","ETHUSD",1738818843646,3.97586881,2835.9,2834.9,0.03525868]
["bitfinex","ETHUSD",1738818843647,3.97586881,2835.9,2835.0,0.7673]
["bitfinex","ETHUSD",1738818843857,3.97586881,2835.9,2835.1,0.03526006]
["bitfinex","ETHUSD",1738818845642,3.271,2835.9,2835.1,0.03526006]
["bitfinex","ETHUSD",1738818845967,3.0,2835.6,2835.0,0.7673]
["bitfinex","ETHUSD",1738818846274,8.52661,2835.6,2834.6,0.7607]
["bitfinex","ETHUSD",1738818846472,0.7819,2835.5,2834.6,0.7607]
["bitfinex","ETHUSD",1738818846646,3.0,2835.3,2834.7,0.03526399]
["bitfinex","ETHUSD",1738818846840,3.0,2835.3,2834.6,0.7607]
["bitfinex","ETHUSD",1738818847449,2.0,2835.2,2834.6,0.7607]
["bitfinex","ETHUSD",1738818847641,2.72160619,2835.2,2834.7,0.0352665]
["bitfinex","ETHUSD",1738818847832,0.72160619,2835.2,2834.7,0.0352665]
["bitfinex","ETHUSD",1738818848755,2.0,2835.1,2834.7,0.0352665]
["bitfinex","ETHUSD",1738818848932,0.72160619,2835.2,2834.4,0.03526865]
["bitfinex","ETHUSD",1738818849729,0.271,2835.1,2834.4,0.03526865]
["bitfinex","ETHUSD",1738818850177,0.72160619,2835.2,2834.5,3.52795]
["bitfinex","ETHUSD",1738818850350,0.72160619,2835.2,2834.7,0.7993]
["bitfinex","ETHUSD",1738818850351,0.271,2835.1,2834.7,0.7993]
["bitfinex","ETHUSD",1738818850556,0.271,2835.1,2834.8,0.03526616]
["bitfinex","ETHUSD",1738818851275,0.271,2835.0,2834.8,0.03526616]
["bitfinex","ETHUSD",1738818852289,0.271,2835.3,2834.9,0.8086]
["bitfinex","ETHUSD",1738818852477,0.271,2835.5,2835.1,0.8086]
["bitfinex","ETHUSD",1738818852673,0.8016,2836.1,2835.2,0.03525816]
["bitfinex","ETHUSD",1738818852974,0.271,2836.0,2835.2,0.03525816]
["bitfinex","ETHUSD",1738818853799,0.71658731,2835.7,2835.2,0.03525816]
["bitfinex","ETHUSD",1738818854572,0.71658731,2835.7,2835.3,0.7925]
["bitfinex","ETHUSD",1738818854868,0.71658731,2835.7,2835.4,0.03525781]
["bitfinex","ETHUSD",1738818855076,0.271,2835.8,2835.5,0.7925]
["bitfinex","ETHUSD",1738818855317,0.271,2835.8,2835.6,0.03525092]
["bitfinex","ETHUSD",1738818855484,0.271,2835.8,2835.5,0.7925]
["bitfinex","ETHUSD",1738818855660,0.271,2835.8,2835.6,0.03525159]
["bitfinex","ETHUSD",1738818855865,0.271,2835.8,2835.5,0.7925]
["bitfinex","ETHUSD",1738818856808,0.271,2835.8,2835.2,0.85515784]
["bitfinex","ETHUSD",1738818857205,0.271,2835.8,2835.2,0.8199]
["bitfinex","ETHUSD",1738818857507,0.271,2835.8,2835.3,0.03525864]
["bitfinex","ETHUSD",1738818861086,0.271,2835.8,2835.2,0.8199]
["bitfinex","ETHUSD",1738818861288,0.271,2835.8,2835.2,0.85515794]
["bitfinex","ETHUSD",1738818862292,0.271,2835.8,2835.3,0.03525911]
["bitfinex","ETHUSD",1738818862614,0.271,2835.8,2835.2,0.8199]
["bitfinex","ETHUSD",1738818863026,0.271,2835.8,2835.3,0.03525919]
["bitfinex","ETHUSD",1738818863329,0.271,2835.8,2835.2,0.8199]
["bitfinex","ETHUSD",1738818863791,3.0,2835.6,2834.9,0.83275919]
["bitfinex","ETHUSD",1738818863996,3.0,2835.6,2834.9,0.7975]
["bitfinex","ETHUSD",1738818864801,3.0,2835.6,2835.0,0.03526137]
["bitfinex","ETHUSD",1738818864994,3.0,2835.6,2834.9,0.7975]
["bitfinex","ETHUSD",1738818865185,0.7603,2835.5,2835.0,0.03526182]
["bitfinex","ETHUSD",1738818865425,0.7603,2835.5,2834.9,0.83276277]
["bitfinex","ETHUSD",1738818866492,0.69743234,2835.3,2834.9,0.83276277]
["bitfinex","ETHUSD",1738818866692,0.69743234,2835.3,2834.9,0.7975]
["bitfinex","ETHUSD",1738818867128,3.69743234,2835.3,2834.8,0.03526409]
["bitfinex","ETHUSD",1738818867346,3.0,2835.0,2834.2,0.7691]
["bitfinex","ETHUSD",1738818867634,3.7661,2835.0,2834.3,0.03526864]
["bitfinex","ETHUSD",1738818867994,3.0,2834.4,2834.2,0.03526914]
["bitfinex","ETHUSD",1738818868191,0.27,2834.3,2833.2,0.7691]
["bitfinex","ETHUSD",1738818868388,0.27,2834.3,2833.3,0.03527742]
["bitfinex","ETHUSD",1738818868593,3.0,2834.1,2833.3,0.46868016]
["bitfinex","ETHUSD",1738818868836,3.0,2834.1,2833.3,0.03527742]
["bitfinex","ETHUSD",1738818869050,3.20364908,2833.9,2833.3,0.03527742]
["bitfinex","ETHUSD",1738818869192,3.0,2833.8,2833.3,0.03527742]
["bitfinex","ETHUSD",1738818869396,3.0,2833.5,2832.9,0.83588388]
["bitfinex","ETHUSD",1738818869623,3.0,2833.2,2832.9,0.03528388]
["bitfinex","ETHUSD",1738818869808,0.271,2833.1,2832.9,0.03528388]
["bitfinex","ETHUSD",1738818870024,0.271,2833.1,2832.7,0.03529019]
["bitfinex","ETHUSD",1738818870398,0.271,2833.1,2832.3,3.5306]
["bitfinex","ETHUSD",1738818870399,3.0,2832.9,2832.4,0.82561768]
["bitfinex","ETHUSD",1738818870735,3.20364908,2833.0,2832.3,0.805]
["bitfinex","ETHUSD",1738818870736,3.20364908,2832.7,2832.3,0.805]
["bitfinex","ETHUSD",1738818870931,3.20364908,2832.7,2831.9,0.826]
["bitfinex","ETHUSD",1738818870932,3.0,2832.6,2831.9,0.826]
["bitfinex","ETHUSD",1738818871095,3.0,2832.6,2832.0,0.03529821]
["bitfinex","ETHUSD",1738818871521,0.71474212,2832.5,2832.0,0.03529821]
["bitfinex","ETHUSD",1738818872134,3.0,2832.6,2832.0,0.03529821]
["bitfinex","ETHUSD",1738818872699,3.0,2832.8,2832.0,0.03529821]
["bitfinex","ETHUSD",1738818873036,0.70577519,2832.6,2832.0,0.03529821]
["bitfinex","ETHUSD",1738818873724,4.83259511,2833.2,2832.1,3.53092]
["bitfinex","ETHUSD",1738818873926,4.83259511,2833.2,2832.0,0.03529821]
["bitfinex","ETHUSD",1738818873927,0.71431849,2833.0,2832.3,0.7522]
["bitfinex","ETHUSD",1738818874142,0.71431849,2833.0,2832.4,0.03529339]
["bitfinex","ETHUSD",1738818874833,0.71431849,2833.0,2832.4,3.56585339]
["bitfinex","ETHUSD",1738818875046,0.71431849,2833.0,2832.5,0.43180534]
["bitfinex","ETHUSD",1738818875240,0.71431849,2833.0,2832.6,0.03529332]
["bitfinex","ETHUSD",1738818875747,0.71431849,2833.0,2832.5,0.03529333]
["bitfinex","ETHUSD",1738818878606,0.71431849,2833.0,2832.5,3.56573333]
["bitfinex","ETHUSD",1738818879007,0.71431849,2833.0,2832.5,0.03529333]
["bitfinex","ETHUSD",1738818879223,0.71431849,2833.0,2832.5,0.46709866]
["bitfinex","ETHUSD",1738818879951,0.71431849,2833.0,2832.5,3.99749866]
["bitfinex","ETHUSD",1738818880152,0.71431849,2833.0,2832.5,0.46709866]
["bitfinex","ETHUSD",1738818880359,0.71431849,2833.0,2832.5,0.03529333]
["bitfinex","ETHUSD",1738818880650,0.71431849,2833.0,2832.5,0.03529228]
["bitfinex","ETHUSD",1738818881623,0.71431849,2833.0,2832.3,0.7522]
["bitfinex","ETHUSD",1738818881811,0.71431849,2833.0,2832.4,0.03529355]
["bitfinex","ETHUSD",1738818882750,0.71431849,2833.0,2832.4,7.09641355]
["bitfinex","ETHUSD",1738818883046,0.71431849,2833.0,2832.4,4.35071491]
["bitfinex","ETHUSD",1738818883250,0.71431849,2833.0,2832.5,3.53042]
["bitfinex","ETHUSD",1738818883425,0.71431849,2833.0,2832.6,0.03529224]
["bitfinex","ETHUSD",1738818883624,0.98431849,2833.0,2832.5,0.03529159]
["bitfinex","ETHUSD",1738818883816,0.98431849,2833.0,2832.4,4.31533136]
["bitfinex","ETHUSD",1738818884012,0.98431849,2833.0,2832.5,0.03529238]
["bitfinex","ETHUSD",1738818884216,0.98431849,2833.0,2832.4,0.03529308]
["bitfinex","ETHUSD",1738818884413,0.98431849,2833.0,2832.3,0.7522]
["bitfinex","ETHUSD",1738818884612,0.98431849,2833.0,2832.4,0.03529379]
["bitfinex","ETHUSD",1738818885757,0.71431849,2833.0,2832.4,0.03529379]
["bitfinex","ETHUSD",1738818886049,0.269,2832.9,2832.5,3.53043]
["bitfinex","ETHUSD",1738818886258,0.269,2832.9,2832.4,0.46712517]
["bitfinex","ETHUSD",1738818886259,0.269,2832.9,2832.6,0.03529038]
["bitfinex","ETHUSD",1738818887320,0.269,2832.9,2832.5,0.03529204]
["bitfinex","ETHUSD",1738818888451,0.269,2832.9,2832.6,0.03529191]
["bitfinex","ETHUSD",1738818889284,0.269,2832.9,2832.7,0.03529152]
["bitfinex","ETHUSD",1738818889584,0.269,2832.9,2832.5,0.03529148]
["bitfinex","ETHUSD",1738818893986,0.269,2832.9,2832.5,3.56571148]
["bitfinex","ETHUSD",1738818894199,0.269,2832.9,2832.5,0.03529148]
["bitfinex","ETHUSD",1738818894656,0.269,2832.9,2832.4,3.5658428]
["bitfinex","ETHUSD",1738818896610,0.269,2832.9,2832.4,0.0352928]
["bitfinex","ETHUSD",1738818896761,0.269,2832.9,2832.1,3.56615356]
["bitfinex","ETHUSD",1738818897098,0.269,2832.9,2832.1,5.23460492]
["bitfinex","ETHUSD",1738818897395,0.269,2832.9,2832.1,5.23465492]
["bitfinex","ETHUSD",1738818897591,0.269,2832.9,2832.1,1.70374492]
["bitfinex","ETHUSD",1738818897795,3.0,2832.8,2832.1,0.03529356]
["bitfinex","ETHUSD",1738818897995,3.0,2832.5,2832.1,0.03529757]
["bitfinex","ETHUSD",1738818898198,3.0,2832.5,2831.8,0.0353015]
["bitfinex","ETHUSD",1738818900427,3.0,2832.5,2831.6,0.03530152]
["bitfinex","ETHUSD",1738818900574,3.0,2832.5,2831.6,4.00554967]
["bitfinex","ETHUSD",1738818900776,3.0,2832.5,2831.7,3.5314]
["bitfinex","ETHUSD",1738818901076,3.0,2832.5,2831.8,0.03530153]
["bitfinex","ETHUSD",1738818901596,3.0,2832.5,2831.8,3.56662153]
["bitfinex","ETHUSD",1738818901812,3.0,2832.5,2831.8,0.03530153]
["bitfinex","ETHUSD",1738818901983,3.0,2832.5,2831.9,0.03530155]
["bitfinex","ETHUSD",1738818902706,0.72352807,2832.1,2831.9,0.03530155]
["bitfinex","ETHUSD",1738818902893,0.72352807,2832.1,2831.7,0.03530186]
["bitfinex","ETHUSD",1738818903099,0.72352807,2832.1,2831.7,0.43585786]
["bitfinex","ETHUSD",1738818903299,0.72352807,2832.1,2831.6,3.56677285]
["bitfinex","ETHUSD",1738818904317,0.72352807,2832.1,2831.6,0.03530285]
["bitfinex","ETHUSD",1738818904491,0.72352807,2832.1,2831.5,0.03530393]
["bitfinex","ETHUSD",1738818905022,0.72352807,2832.1,2831.5,3.56697393]
["bitfinex","ETHUSD",1738818905308,0.72352807,2832.1,2831.4,0.0353057]
["bitfinex","ETHUSD",1738818905492,0.8021,2832.0,2831.4,0.0353057]
["bitfinex","ETHUSD",1738818905693,3.0,2831.9,2831.1,0.83890724]
["bitfinex","ETHUSD",1738818905900,3.0,2831.9,2831.1,1.62924996]
["bitfinex","ETHUSD",1738818906108,0.8021,2832.0,2831.1,1.62924996]
["bitfinex","ETHUSD",1738818906308,0.7553,2832.5,2831.6,0.8216]
["bitfinex","ETHUSD",1738818906515,0.267,2832.4,2831.7,3.56667024]
["bitfinex","ETHUSD",1738818906679,0.71992511,2832.2,2831.7,4.00549726]
["bitfinex","ETHUSD",1738818907416,0.267,2832.5,2832.1,0.7862]
["bitfinex","ETHUSD",1738818907621,0.267,2832.5,2832.2,0.03529625]
["bitfinex","ETHUSD",1738818908388,0.267,2832.5,2831.8,18.40025]
["bitfinex","ETHUSD",1738818908587,0.267,2832.5,2831.8,16.7529077]
["bitfinex","ETHUSD",1738818908811,0.267,2832.5,2831.9,0.03529904]
["bitfinex","ETHUSD",1738818910309,0.267,2832.5,2831.8,20.2841977]
["bitfinex","ETHUSD",1738818911384,0.267,2832.5,2831.9,0.03529926]
["bitfinex","ETHUSD",1738818912113,0.267,2832.5,2831.8,16.7529077]
["bitfinex","ETHUSD",1738818912715,0.267,2832.5,2831.9,0.03529902]
["bitfinex","ETHUSD",1738818913624,0.267,2832.5,2831.9,3.56640902]
["bitfinex","ETHUSD",1738818913838,0.267,2832.5,2831.9,4.58534539]
["bitfinex","ETHUSD",1738818915026,0.267,2832.5,2832.0,3.531]
["bitfinex","ETHUSD",1738818915228,0.267,2832.5,2832.1,0.03529883]
["bitfinex","ETHUSD",1738818916110,0.70918628,2832.7,2832.1,0.03529883]
["bitfinex","ETHUSD",1738818916111,0.70918628,2832.7,2832.2,3.53082]
["bitfinex","ETHUSD",1738818916314,0.70918628,2832.7,2832.3,0.85799668]
["bitfinex","ETHUSD",1738818918405,0.70918628,2832.7,2832.3,1.23963861]
["bitfinex","ETHUSD",1738818918605,0.8332,2833.4,2832.3,1.23963861]
["bitfinex","ETHUSD",1738818918818,0.70502224,2833.1,2832.6,3.53029]
["bitfinex","ETHUSD",1738818919130,0.70502224,2833.1,2832.3,1.20434193]
["bitfinex","ETHUSD",1738818919303,3.21004523,2832.9,2832.2,0.03529353]
["bitfinex","ETHUSD",1738818919502,3.0,2832.8,2832.2,0.03529565]
["bitfinex","ETHUSD",1738818919829,0.266,2832.7,2832.2,0.03529737]
["bitfinex","ETHUSD",1738818920641,3.99044523,2832.6,2831.7,1.25142702]
["bitfinex","ETHUSD",1738818920932,3.0,2832.5,2831.7,0.8126]
["bitfinex","ETHUSD",1738818921435,0.813,2832.4,2831.4,0.8226021]
["bitfinex","ETHUSD",1738818922116,3.21004523,2832.3,2831.4,0.8226021]
["bitfinex","ETHUSD",1738818922317,0.813,2832.2,2831.4,0.47076031]
["bitfinex","ETHUSD",1738818922800,3.0,2832.2,2831.1,1.57764272]
["bitfinex","ETHUSD",1738818923001,3.0,2832.2,2830.8,3.53245]
["bitfinex","ETHUSD",1738818923002,0.8269,2831.8,2831.2,0.03530666]
["bitfinex","ETHUSD",1738818923431,0.8269,2831.8,2831.0,0.0353101]
["bitfinex","ETHUSD",1738818923804,0.71556224,2831.7,2830.9,0.03531091]
["bitfinex","ETHUSD",1738818924146,0.71556224,2831.7,2830.8,4.38026079]
["bitfinex","ETHUSD",1738818924857,0.266,2831.6,2830.8,0.8125]
["bitfinex","ETHUSD",1738818925136,0.266,2831.6,2830.8,1.24703]
["bitfinex","ETHUSD",1738818925339,0.266,2831.6,2830.6,3.5328]
["bitfinex","ETHUSD",1738818925500,0.266,2831.6,2830.5,0.8188]
["bitfinex","ETHUSD",1738818925501,0.8181,2831.5,2830.9,0.03531212]
["bitfinex","ETHUSD",1738818925703,0.8181,2831.5,2830.6,3.5680436]
["bitfinex","ETHUSD",1738818926437,0.8181,2831.5,2830.6,0.0353136]
["bitfinex","ETHUSD",1738818926779,0.69488219,2831.2,2830.6,0.0353136]
["bitfinex","ETHUSD",1738818927059,0.7611,2831.1,2830.6,0.39214889]
["bitfinex","ETHUSD",1738818927426,0.7611,2831.1,2830.6,0.35683336]
["bitfinex","ETHUSD",1738818927628,0.7611,2831.1,2830.6,0.39215015]
["bitfinex","ETHUSD",1738818928661,0.7611,2831.1,2830.2,0.782]
["bitfinex","ETHUSD",1738818928662,0.7611,2831.1,2830.2,3.53328]
["bitfinex","ETHUSD",1738818928852,0.7611,2831.1,2830.2,3.5685984]
["bitfinex","ETHUSD",1738818929360,3.0,2831.0,2830.0,0.01242961]
["bitfinex","ETHUSD",1738818929557,3.0,2831.0,2829.9,1491.09362679]
["bitfinex","ETHUSD",1738818929558,6.97674523,2830.1,2829.9,1491.09362679]
["bitfinex","ETHUSD",1738818929724,0.267,2830.0,2829.9,1488.9370864]
["bitfinex","ETHUSD",1738818929931,0.96746499,2830.0,2829.9,1486.91709966]
["bitfinex","ETHUSD",1738818930960,0.96746499,2830.0,2829.9,1486.18328055]
["bitfinex","ETHUSD",1738818931863,1.77376499,2830.0,2829.9,1486.18328055]
["bitfinex","ETHUSD",1738818936067,4.77376499,2830.0,2829.9,1486.18328055]
["bitfinex","ETHUSD",1738818937147,8.30732499,2830.0,2829.9,1486.18328055]
["bitfinex","ETHUSD",1738818937343,4.77376499,2830.0,2829.9,1486.18328055]
["bitfinex","ETHUSD",1738818939057,8.77376499,2830.0,2829.9,1486.18328055]
["bitfinex","ETHUSD",1738818939773,8.95487745,2830.0,2829.9,1486.18328055]
["bitfinex","ETHUSD",1738818940137,8.95487745,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818940138,13.03843745,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818941043,8.95487745,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818942290,12.48843745,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818943879,8.48843745,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818945987,1.77276499,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818946293,0.96646499,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818946644,3.96646499,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818946845,5.18646499,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818947240,11.47502499,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818947769,7.94146499,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818948001,1.82387319,2830.0,2829.9,1481.94109282]
["bitfinex","ETHUSD",1738818948167,0.266,2830.3,2829.9,1481.94109282]
["bitfinex","ETHUSD",1738818948339,0.266,2830.5,2830.1,0.8194]
["bitfinex","ETHUSD",1738818948540,3.21004523,2831.0,2830.2,0.03532462]
["bitfinex","ETHUSD",1738818948541,3.39774596,2831.0,2830.2,0.03532462]
["bitfinex","ETHUSD",1738818948738,0.266,2830.6,2830.2,0.03532462]
["bitfinex","ETHUSD",1738818949866,0.266,2830.6,2830.3,0.7841]
["bitfinex","ETHUSD",1738818950071,0.266,2830.6,2830.4,0.03532164]
["bitfinex","ETHUSD",1738818950459,3.21004523,2831.3,2830.4,0.03532164]
["bitfinex","ETHUSD",1738818950785,0.266,2830.9,2830.4,0.03532164]
["bitfinex","ETHUSD",1738818950992,0.95645008,2830.9,2830.4,0.03532164]
["bitfinex","ETHUSD",1738818951139,0.7944,2831.4,2830.4,0.03532164]
["bitfinex","ETHUSD",1738818951337,5.6,2831.5,2830.5,0.803]
["bitfinex","ETHUSD",1738818951338,0.266,2831.3,2830.5,0.803]
["bitfinex","ETHUSD",1738818951541,0.266,2831.3,2830.7,0.803]
["bitfinex","ETHUSD",1738818951791,3.0,2831.5,2830.8,0.03531445]
["bitfinex","ETHUSD",1738818951953,0.69865289,2831.1,2830.8,0.03531445]
["bitfinex","ETHUSD",1738818953234,0.69865289,2831.1,2830.7,0.803]
["bitfinex","ETHUSD",1738818953731,0.69865289,2831.1,2830.8,0.03531411]
["bitfinex","ETHUSD",1738818954028,0.69865289,2831.1,2830.7,0.803]
["bitfinex","ETHUSD",1738818955412,0.69865289,2831.1,2830.8,0.03531766]
["bitfinex","ETHUSD",1738818955613,0.69865289,2831.1,2830.7,0.803]
["bitfinex","ETHUSD",1738818959545,0.69865289,2831.1,2830.8,0.03531782]
["bitfinex","ETHUSD",1738818960449,0.265,2831.0,2830.8,0.03531782]
["bitfinex","ETHUSD",1738818960601,0.96365289,2831.1,2830.9,0.0353175]
["bitfinex","ETHUSD",1738818960804,0.18315238,2831.7,2831.0,0.7643]
["bitfinex","ETHUSD",1738818961006,0.69657402,2831.2,2831.0,0.7643]
["bitfinex","ETHUSD",1738818962444,0.69657402,2831.2,2830.5,0.7988]
["bitfinex","ETHUSD",1738818962744,0.69657402,2831.2,2830.6,0.03531707]
["bitfinex","ETHUSD",1738818962949,0.69657402,2831.2,2830.7,0.7988]
["bitfinex","ETHUSD",1738818963154,0.69657402,2831.2,2830.8,0.03531545]
["bitfinex","ETHUSD",1738818963949,3.0,2831.5,2830.8,0.03531545]
["bitfinex","ETHUSD",1738818964926,0.72143961,2831.4,2830.8,0.03531545]
["bitfinex","ETHUSD",1738818965173,4.25330961,2831.4,2830.8,0.03531545]
["bitfinex","ETHUSD",1738818965337,3.72143961,2831.4,2830.8,0.03531602]
["bitfinex","ETHUSD",1738818965524,0.72143961,2831.4,2830.8,0.03531602]
["bitfinex","ETHUSD",1738818967056,0.72143961,2831.4,2830.7,0.83411575]
["bitfinex","ETHUSD",1738818967964,0.72143961,2831.4,2830.8,0.03531576]
["bitfinex","ETHUSD",1738818968526,0.72143961,2831.4,2830.7,0.7988]
["bitfinex","ETHUSD",1738818970581,0.8061,2831.3,2830.7,0.7988]
["bitfinex","ETHUSD",1738818970984,0.8061,2831.3,2830.3,0.7509]
["bitfinex","ETHUSD",1738818971277,3.0,2831.2,2830.3,0.78621637]
["bitfinex","ETHUSD",1738818972158,3.0,2831.2,2830.3,0.7509]
["bitfinex","ETHUSD",1738818972361,3.0,2831.0,2830.3,0.7509]
["bitfinex","ETHUSD",1738818972688,3.0,2831.2,2830.3,0.7509]
["bitfinex","ETHUSD",1738818973102,3.0,2831.2,2830.4,0.03531921]
["bitfinex","ETHUSD",1738818974894,3.0,2830.6,2830.0,6.0579]
["bitfinex","ETHUSD",1738818975094,0.264,2830.5,2830.0,0.7679]
["bitfinex","ETHUSD",1738818975482,0.264,2830.5,2830.0,1.5701891]
["bitfinex","ETHUSD",1738818977202,0.69023033,2830.7,2830.0,1.5701891]
["bitfinex","ETHUSD",1738818977398,0.265,2830.6,2830.1,0.7793]
["bitfinex","ETHUSD",1738818977565,0.265,2830.6,2830.3,0.8241]
["bitfinex","ETHUSD",1738818977765,0.265,2830.6,2830.3,0.8594211]
["bitfinex","ETHUSD",1738818977965,0.265,2830.6,2830.3,0.8241]
["bitfinex","ETHUSD",1738818978800,0.265,2830.6,2830.0,0.7851]
["bitfinex","ETHUSD",1738818979103,1.0815,2830.6,2829.9,1485.74087055]
["bitfinex","ETHUSD",1738818979309,3.53316,2830.4,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818979669,3.0,2830.2,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818979890,3.21004523,2830.4,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818980203,6.74315523,2830.4,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818980406,3.0,2830.2,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818981157,3.53338,2830.2,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818981353,0.8153,2830.2,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818982663,3.0,2830.3,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818982865,0.71569999,2830.2,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818983322,3.0,2830.3,2829.9,1482.67473837]
["bitfinex","ETHUSD",1738818983528,3.0,2830.3,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818984302,7.25234428,2830.3,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818984689,3.53351,2830.1,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818985411,3.71909428,2830.3,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818985781,0.71909428,2830.3,2830.0,3.15830199]
["bitfinex","ETHUSD",1738818986027,0.265,2830.4,2830.0,3.19362862]
["bitfinex","ETHUSD",1738818987291,0.265,2830.4,2830.0,2.43212627]
["bitfinex","ETHUSD",1738818987594,0.265,2830.8,2830.3,0.7796]
["bitfinex","ETHUSD",1738818987789,0.265,2830.8,2830.4,0.81491825]
["bitfinex","ETHUSD",1738818987989,0.265,2830.9,2830.4,0.81491825]
["bitfinex","ETHUSD",1738818988626,0.96980095,2830.9,2830.4,0.7796]
["bitfinex","ETHUSD",1738818988844,0.265,2830.8,2830.4,0.81491799]
["bitfinex","ETHUSD",1738818989490,0.265,2830.8,2830.0,7.68680199]
["bitfinex","ETHUSD",1738818989491,3.53297,2830.5,2830.1,0.8082]
["bitfinex","ETHUSD",1738818989733,3.0,2830.6,2830.0,5.29]
["bitfinex","ETHUSD",1738818989938,3.0,2830.4,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818990301,6.21004523,2830.4,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818990689,3.0,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818994604,3.7835,2830.0,2829.9,1480.45087055]
["bitfinex","ETHUSD",1738818995768,7.31706,2830.0,2829.9,1480.13530174]
["bitfinex","ETHUSD",1738818996906,11.31706,2830.0,2829.9,1480.13530174]
["bitfinex","ETHUSD",1738818999097,11.31706,2830.0,2829.9,1477.58926414]
["bitfinex","ETHUSD",1738818999395,11.86706,2830.0,2829.9,1476.22446414]
["bitfinex","ETHUSD",1738818999892,11.86706,2830.0,2829.9,1475.29696414]
["bitfinex","ETHUSD",1738819000297,11.86706,2830.0,2829.9,1474.36946414]
["bitfinex","ETHUSD",1738819000618,11.87456,2830.0,2829.9,1439.55916415]
["bitfinex","ETHUSD",1738819000956,11.87456,2830.0,2829.9,1427.18139463]
["bitfinex","ETHUSD",1738819001278,11.86706,2830.0,2829.9,1426.75462063]
["bitfinex","ETHUSD",1738819001478,11.87456,2830.0,2829.9,1414.56192063]
["bitfinex","ETHUSD",1738819001886,11.87456,2830.0,2829.9,1402.18415111]
["bitfinex","ETHUSD",1738819002309,11.86706,2830.0,2829.9,1402.18415111]
["bitfinex","ETHUSD",1738819002601,12.04942662,2830.0,2829.9,1402.18415111]
["bitfinex","ETHUSD",1738819003006,17.26706,2830.0,2829.9,1363.04574208]
["bitfinex","ETHUSD",1738819003152,21.15869934,2830.0,2829.9,1339.80885418]
["bitfinex","ETHUSD",1738819003366,21.65803166,2830.0,2829.9,1326.0758324]
["bitfinex","ETHUSD",1738819003569,20.87453166,2830.0,2829.9,1313.92957162]
["bitfinex","ETHUSD",1738819003813,20.87453166,2830.0,2829.9,1290.05750565]
["bitfinex","ETHUSD",1738819004115,19.74295704,2830.0,2829.9,1237.98800151]
["bitfinex","ETHUSD",1738819004285,19.74295704,2830.0,2829.9,1194.34486912]
["bitfinex","ETHUSD",1738819004465,28.59195704,2830.0,2829.9,1153.30985164]
["bitfinex","ETHUSD",1738819004668,28.59195704,2830.0,2829.9,1138.66639181]
["bitfinex","ETHUSD",1738819004910,28.11036293,2830.0,2829.9,1123.04570996]
["bitfinex","ETHUSD",1738819005081,28.5115741,2830.0,2829.9,1106.79714531]
["bitfinex","ETHUSD",1738819005285,28.5115741,2830.0,2829.9,1106.09093251]
["bitfinex","ETHUSD",1738819005596,15.9385741,2830.0,2829.9,1090.62455092]
["bitfinex","ETHUSD",1738819005796,16.17347411,2830.0,2829.9,1079.32546488]
["bitfinex","ETHUSD",1738819006030,15.72904873,2830.0,2829.9,1074.02491488]
["bitfinex","ETHUSD",1738819006245,14.85960523,2830.0,2829.9,1069.48825689]
["bitfinex","ETHUSD",1738819006422,14.04360523,2830.0,2829.9,1066.6127759]
["bitfinex","ETHUSD",1738819006625,14.30960523,2830.0,2829.9,1066.6127759]
["bitfinex","ETHUSD",1738819007008,14.86710523,2830.0,2829.9,1055.94707026]
["bitfinex","ETHUSD",1738819007404,11.65706,2830.0,2829.9,1055.94707026]
["bitfinex","ETHUSD",1738819008012,11.65706,2830.0,2829.9,1054.18022026]
["bitfinex","ETHUSD",1738819008358,11.65706,2830.0,2829.9,1050.64652026]
["bitfinex","ETHUSD",1738819008726,11.65706,2830.0,2829.9,1041.22592978]
["bitfinex","ETHUSD",1738819008924,11.65706,2830.0,2829.9,1039.45907978]
["bitfinex","ETHUSD",1738819009112,11.65706,2830.0,2829.9,1035.92537978]
["bitfinex","ETHUSD",1738819010362,11.65706,2830.0,2829.9,1034.15852978]
["bitfinex","ETHUSD",1738819010515,11.65706,2830.0,2829.9,1030.62482978]
["bitfinex","ETHUSD",1738819011150,11.65706,2830.0,2829.9,1027.09112978]
["bitfinex","ETHUSD",1738819011455,16.95706,2830.0,2829.9,1025.32427978]
["bitfinex","ETHUSD",1738819011968,16.95706,2830.0,2829.9,1023.55742978]
["bitfinex","ETHUSD",1738819012261,16.95706,2830.0,2829.9,1020.02372978]
["bitfinex","ETHUSD",1738819013065,16.95706,2830.0,2829.9,1018.25687978]
["bitfinex","ETHUSD",1738819013366,16.95706,2830.0,2829.9,1014.72317978]
["bitfinex","ETHUSD",1738819014140,16.95706,2830.0,2829.9,1012.95632978]
["bitfinex","ETHUSD",1738819014339,16.95706,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819014763,14.94106,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819014934,15.20606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819015466,18.40606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819015826,18.95606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819016226,18.75606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819016749,16.65606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819016930,18.65606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819017876,15.10606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819018237,18.10606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819018431,15.10606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819019078,9.79856,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819019870,9.53356,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819020076,6.265,2830.0,2829.9,1013.03006832]
["bitfinex","ETHUSD",1738819020237,6.265,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819020437,12.79856,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819024975,12.53356,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819025184,9.265,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819025881,7.265,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819026978,7.0,2830.0,2829.9,1012.97192199]
["bitfinex","ETHUSD",1738819027303,7.265,2830.0,2829.9,1013.76642199]
["bitfinex","ETHUSD",1738819027664,3.265,2830.0,2829.9,1013.76642199]
["bitfinex","ETHUSD",1738819027903,3.265,2830.0,2829.9,1010.21712978]
["bitfinex","ETHUSD",1738819028594,6.79856,2830.0,2829.9,1010.21712978]
["bitfinex","ETHUSD",1738819028803,8.79856,2830.0,2829.9,1010.21712978]
["bitfinex","ETHUSD",1738819029277,10.01856,2830.0,2829.9,1010.21712978]
["bitfinex","ETHUSD",1738819030417,10.01856,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819030781,10.02606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819031117,10.57606,2830.0,2829.9,1009.42262978]
["bitfinex","ETHUSD",1738819031985,10.57606,2830.0,2829.9,1007.65577978]
["bitfinex","ETHUSD",1738819033095,15.87606,2830.0,2829.9,1007.65577978]
["bitfinex","ETHUSD",1738819033298,15.97606,2830.0,2829.9,1002.35522978]
["bitfinex","ETHUSD",1738819033505,16.17606,2830.0,2829.9,998.82152978]
["bitfinex","ETHUSD",1738819034184,16.17606,2830.0,2829.9,997.05467978]
["bitfinex","ETHUSD",1738819035841,16.17606,2830.0,2829.9,993.52097978]
["bitfinex","ETHUSD",1738819037207,16.17606,2830.0,2829.9,991.75412978]
["bitfinex","ETHUSD",1738819037549,16.17606,2830.0,2829.9,988.22042978]
["bitfinex","ETHUSD",1738819037754,16.17606,2830.0,2829.9,986.45357978]
["bitfinex","ETHUSD",1738819038437,16.17606,2830.0,2829.9,979.38617978]
["bitfinex","ETHUSD",1738819038642,16.72969795,2830.0,2829.9,977.61932978]
["bitfinex","ETHUSD",1738819039242,16.72969795,2830.0,2829.9,968.78507978]
["bitfinex","ETHUSD",1738819040108,16.72969795,2830.0,2829.9,967.01822978]
["bitfinex","ETHUSD",1738819040312,16.72969795,2830.0,2829.9,952.2356647]
["bitfinex","ETHUSD",1738819040759,11.42969795,2830.0,2829.9,948.69869369]
["bitfinex","ETHUSD",1738819040959,12.39319979,2830.0,2829.9,943.39485269]
["bitfinex","ETHUSD",1738819041111,12.39319979,2830.0,2829.9,936.74619415]
["bitfinex","ETHUSD",1738819041448,16.11119979,2830.0,2829.9,929.67217217]
["bitfinex","ETHUSD",1738819041610,16.11119979,2830.0,2829.9,926.13516118]
["bitfinex","ETHUSD",1738819041941,16.11119979,2830.0,2829.9,922.5981502]
["bitfinex","ETHUSD",1738819042145,16.11119979,2830.0,2829.9,917.0741955]
["bitfinex","ETHUSD",1738819042348,16.11119979,2830.0,2829.9,908.87115044]
["bitfinex","ETHUSD",1738819042914,16.11119979,2830.0,2829.9,895.85543536]
["bitfinex","ETHUSD",1738819043247,16.11119979,2830.0,2829.9,892.32173536]
["bitfinex","ETHUSD",1738819043914,16.11119979,2830.0,2829.9,891.92869702]
["bitfinex","ETHUSD",1738819044225,16.11119979,2830.0,2829.9,884.37853848]
["bitfinex","ETHUSD",1738819044421,16.11119979,2830.0,2829.9,880.84152749]
["bitfinex","ETHUSD",1738819045344,16.11119979,2830.0,2829.9,877.00872469]
["bitfinex","ETHUSD",1738819046012,16.11119979,2830.0,2829.9,865.75985961]
["bitfinex","ETHUSD",1738819047351,15.63148862,2830.0,2829.9,862.64490107]
["bitfinex","ETHUSD",1738819047747,16.10919979,2830.0,2829.9,862.64490107]
["bitfinex","ETHUSD",1738819047947,16.10919979,2830.0,2829.9,851.04084308]
["bitfinex","ETHUSD",1738819048149,16.10919979,2830.0,2829.9,843.97013209]
["bitfinex","ETHUSD",1738819048459,16.10919979,2830.0,2829.9,833.35919909]
["bitfinex","ETHUSD",1738819048861,15.84619979,2830.0,2829.9,826.28527706]
["bitfinex","ETHUSD",1738819049156,11.42769795,2830.0,2829.9,809.73586198]
["bitfinex","ETHUSD",1738819050019,15.14569795,2830.0,2829.9,806.89956198]
["bitfinex","ETHUSD",1738819050218,15.14569795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819050518,11.16469795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819050719,17.03169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819051887,16.76869795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819052189,12.91869795,2830.0,2829.9,806.62241198]
["bitfinex","ETHUSD",1738819052347,13.18169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819052750,13.73169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819052991,13.18169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819053300,16.18169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819053795,13.73169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819054113,13.83169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819054578,16.83169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819054792,16.73169795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819054949,16.46869795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819055147,21.48269795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819055372,21.21869795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819055552,21.48269795,2830.0,2829.9,805.83011198]
["bitfinex","ETHUSD",1738819056586,20.92906,2830.0,2829.9,806.58401198]
["bitfinex","ETHUSD",1738819056765,17.92906,2830.0,2829.9,806.58401198]
["bitfinex","ETHUSD",1738819057355,20.92906,2830.0,2829.9,806.58401198]
["bitfinex","ETHUSD",1738819058090,20.66506,2830.0,2829.9,806.58401198]
["bitfinex","ETHUSD",1738819058290,20.92906,2830.0,2829.9,806.58401198]
["bitfinex","ETHUSD",1738819061289,20.92906,2830.0,2829.9,804.81716198]
["bitfinex","ETHUSD",1738819061290,21.47906,2830.0,2829.9,804.81716198]
["bitfinex","ETHUSD",1738819061491,21.47906,2830.0,2829.9,796.99586198]
["bitfinex","ETHUSD",1738819063333,21.47906,2830.0,2829.9,795.22901198]
["bitfinex","ETHUSD",1738819064937,21.21506,2830.0,2829.9,795.22901198]
["bitfinex","ETHUSD",1738819065142,21.47806,2830.0,2829.9,795.22901198]
["bitfinex","ETHUSD",1738819070834,21.47806,2830.0,2829.9,786.39476198]
["bitfinex","ETHUSD",1738819071046,21.47806,2830.0,2829.9,782.86106198]
["bitfinex","ETHUSD",1738819071436,21.57806,2830.0,2829.9,782.86106198]
["bitfinex","ETHUSD",1738819073255,25.29606,2830.0,2829.9,782.86106198]
["bitfinex","ETHUSD",1738819073608,26.36540433,2830.0,2829.9,782.86106198]
["bitfinex","ETHUSD",1738819074345,26.36540433,2830.0,2829.9,777.56051198]
["bitfinex","ETHUSD",1738819074867,26.36540433,2830.0,2829.9,777.52851198]
["bitfinex","ETHUSD",1738819076044,26.36540433,2830.0,2829.9,775.53837662]
["bitfinex","ETHUSD",1738819076475,21.91596565,2830.0,2829.9,749.44778454]
["bitfinex","ETHUSD",1738819076771,21.91596565,2830.0,2829.9,743.15592933]
["bitfinex","ETHUSD",1738819076772,32.97556565,2830.0,2829.9,743.15592933]
["bitfinex","ETHUSD",1738819076916,20.78991917,2830.0,2829.9,743.15592933]
["bitfinex","ETHUSD",1738819077788,22.90991917,2830.0,2829.9,739.82622406]
["bitfinex","ETHUSD",1738819078090,32.25101829,2830.0,2829.9,715.68335691]
["bitfinex","ETHUSD",1738819078392,32.68928788,2830.0,2829.9,708.60946488]
["bitfinex","ETHUSD",1738819078696,32.68928788,2830.0,2829.9,698.00068183]
["bitfinex","ETHUSD",1738819078889,32.68828788,2830.0,2829.9,690.66488229]
["bitfinex","ETHUSD",1738819079049,32.68828788,2830.0,2829.9,677.51701821]
["bitfinex","ETHUSD",1738819079572,32.68828788,2830.0,2829.9,674.30488422]
["bitfinex","ETHUSD",1738819079782,30.01828788,2830.0,2829.9,674.30488422]
["bitfinex","ETHUSD",1738819079982,21.16928788,2830.0,2829.9,674.30488422]
["bitfinex","ETHUSD",1738819080794,20.81568788,2830.0,2829.9,674.30488422]
["bitfinex","ETHUSD",1738819080994,21.36568788,2830.0,2829.9,674.30488422]
["bitfinex","ETHUSD",1738819081202,21.36568788,2830.0,2829.9,673.30523722]
["bitfinex","ETHUSD",1738819081352,7.11656,2830.0,2829.9,673.30523722]
["bitfinex","ETHUSD",1738819083603,10.66656,2830.0,2829.9,673.30523722]
["bitfinex","ETHUSD",1738819083989,7.66656,2830.0,2829.9,673.30523722]
["bitfinex","ETHUSD",1738819084795,7.57406,2830.0,2829.9,673.30523722]
["bitfinex","ETHUSD",1738819085572,10.67406,2830.0,2829.9,673.30523722]
["bitfinex","ETHUSD",1738819085772,7.67406,2830.0,2829.9,673.30523722]
["bitfinex","ETHUSD",1738819086201,10.67406,2830.0,2829.9,671.45523722]
["bitfinex","ETHUSD",1738819087095,9.74311261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819087397,10.00611261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819088894,15.30611261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819089397,15.04311261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819089576,15.30611261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819093488,12.30611261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819093798,12.29861261,2830.0,2829.9,675.27378079]
["bitfinex","ETHUSD",1738819094002,15.29861261,2830.0,2829.9,675.27378079]
["bitfinex","ETHUSD",1738819094202,12.29861261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819094402,15.29861261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819095565,6.90231261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819095765,7.16531261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819096139,4.16531261,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819096402,4.483,2830.0,2829.9,673.95029436]
["bitfinex","ETHUSD",1738819096587,3.3867,2830.0,2829.9,673.95029436]
["bitfinex","ETHUSD",1738819096770,3.6497,2830.0,2829.9,673.95029436]
["bitfinex","ETHUSD",1738819097171,7.18326,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819099768,6.92026,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819099976,3.6507,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819100207,7.18426,2830.0,2829.9,672.26783722]
["bitfinex","ETHUSD",1738819105911,12.48426,2830.0,2829.9,671.45523722]
["bitfinex","ETHUSD",1738819106415,12.48426,2830.0,2829.9,672.27033722]
["bitfinex","ETHUSD",1738819107702,7.19176,2830.0,2829.9,672.27033722]
["bitfinex","ETHUSD",1738819113924,7.19176,2830.0,2829.9,671.45523722]
["bitfinex","ETHUSD",1738819116508,7.19176,2830.0,2829.9,662.62098722]
["bitfinex","ETHUSD",1738819116708,7.74176,2830.0,2829.9,662.62098722]
["bitfinex","ETHUSD",1738819117040,7.19176,2830.0,2829.9,662.62098722]
["bitfinex","ETHUSD",1738819120257,8.92776,2830.0,2829.9,662.62098722]
["bitfinex","ETHUSD",1738819120551,9.18976,2830.0,2829.9,663.40038722]
["bitfinex","ETHUSD",1738819121137,9.18976,2830.0,2829.9,662.62098722]
["bitfinex","ETHUSD",1738819122028,9.73976,2830.0,2829.9,662.62098722]
["bitfinex","ETHUSD",1738819129080,9.73976,2830.0,2829.9,651.37212214]
["bitfinex","ETHUSD",1738819129081,10.97259496,2830.0,2829.9,651.37212214]
["bitfinex","ETHUSD",1738819129221,14.69059496,2830.0,2829.9,651.37212214]
["bitfinex","ETHUSD",1738819129539,14.89059496,2830.0,2829.9,648.2571636]
["bitfinex","ETHUSD",1738819130525,10.69346,2830.0,2829.9,646.26699375]
["bitfinex","ETHUSD",1738819131358,10.49346,2830.0,2829.9,646.26699375]
["bitfinex","ETHUSD",1738819132055,10.69346,2830.0,2829.9,638.13308721]
["bitfinex","ETHUSD",1738819132433,10.69346,2830.0,2829.9,635.01812867]
["bitfinex","ETHUSD",1738819133261,10.49346,2830.0,2829.9,635.01812867]
["bitfinex","ETHUSD",1738819133563,10.69346,2830.0,2829.9,635.01812867]
["bitfinex","ETHUSD",1738819133952,16.29646,2830.0,2829.9,635.01812867]
["bitfinex","ETHUSD",1738819134768,16.29646,2830.0,2829.9,626.88422213]
["bitfinex","ETHUSD",1738819135366,16.29646,2830.0,2829.9,623.76926359]
["bitfinex","ETHUSD",1738819136260,16.09646,2830.0,2829.9,623.76926359]
["bitfinex","ETHUSD",1738819137127,16.29646,2830.0,2829.9,623.76926359]
["bitfinex","ETHUSD",1738819137778,16.29646,2830.0,2829.9,615.63535705]
["bitfinex","ETHUSD",1738819138687,20.01446,2830.0,2829.9,615.63535705]
["bitfinex","ETHUSD",1738819140653,19.81446,2830.0,2829.9,615.63535705]
["bitfinex","ETHUSD",1738819140857,14.53076,2830.0,2829.9,615.63535705]
["bitfinex","ETHUSD",1738819141240,11.79276,2830.0,2829.9,615.63535705]
["bitfinex","ETHUSD",1738819141695,14.79276,2830.0,2829.9,615.63535705]
["bitfinex","ETHUSD",1738819141901,15.34276,2830.0,2829.9,615.63535705]
["bitfinex","ETHUSD",1738819143046,9.79276,2830.0,2829.9,616.43225705]
["bitfinex","ETHUSD",1738819143298,12.79276,2830.0,2829.9,620.03969559]
["bitfinex","ETHUSD",1738819143502,12.79276,2830.0,2829.9,616.43225705]
["bitfinex","ETHUSD",1738819143679,4.18976,2830.0,2829.9,616.43225705]
["bitfinex","ETHUSD",1738819143851,6.18976,2830.0,2829.9,616.43225705]
["bitfinex","ETHUSD",1738819144047,7.18976,2830.0,2829.9,616.43225705]
["bitfinex","ETHUSD",1738819144396,6.92776,2830.0,2829.9,616.43225705]
["bitfinex","ETHUSD",1738819144578,9.18976,2830.0,2829.9,616.43225705]
["bitfinex","ETHUSD",1738819144780,7.18976,2830.0,2829.9,616.43225705]
["bitfinex","ETHUSD",1738819145024,9.18976,2830.0,2829.9,604.04905717]
["bitfinex","ETHUSD",1738819145322,6.18226,2830.0,2829.9,605.52600629]
["bitfinex","ETHUSD",1738819145523,6.87833735,2830.0,2829.9,605.52600629]
["bitfinex","ETHUSD",1738819145823,7.06276603,2830.0,2829.9,597.21465724]
["bitfinex","ETHUSD",1738819146207,10.06276603,2830.0,2829.9,597.21465724]
["bitfinex","ETHUSD",1738819146390,10.06276603,2830.0,2829.9,593.88545725]
["bitfinex","ETHUSD",1738819146608,7.06276603,2830.0,2829.9,593.88545725]
["bitfinex","ETHUSD",1738819146923,10.06276603,2830.0,2829.9,593.88545725]
["bitfinex","ETHUSD",1738819147495,10.06276603,2830.0,2829.9,592.67995725]
["bitfinex","ETHUSD",1738819147678,10.06276603,2830.0,2829.9,591.77075725]
["bitfinex","ETHUSD",1738819148290,10.06276603,2830.0,2829.9,595.10159258]
["bitfinex","ETHUSD",1738819148924,10.06276603,2830.0,2829.9,591.77075725]
["bitfinex","ETHUSD",1738819149124,10.06276603,2830.0,2829.9,589.07495726]
["bitfinex","ETHUSD",1738819150132,8.06276603,2830.0,2829.9,589.07495726]
["bitfinex","ETHUSD",1738819153356,7.80076603,2830.0,2829.9,589.07495726]
["bitfinex","ETHUSD",1738819153568,8.06276603,2830.0,2829.9,589.07495726]
["bitfinex","ETHUSD",1738819154961,8.06276603,2830.0,2829.9,587.0449961]
["bitfinex","ETHUSD",1738819156272,7.67606603,2830.0,2829.9,590.65243464]
["bitfinex","ETHUSD",1738819157468,11.22963735,2830.0,2829.9,590.65243464]
["bitfinex","ETHUSD",1738819157617,3.1667,2830.0,2829.9,590.65243464]
["bitfinex","ETHUSD",1738819157817,0.262,2830.0,2829.9,589.85553464]
["bitfinex","ETHUSD",1738819158444,0.262,2830.0,2829.9,590.63343464]
["bitfinex","ETHUSD",1738819160416,3.53321,2830.3,2829.9,589.85553464]
["bitfinex","ETHUSD",1738819160620,0.262,2830.2,2830.1,0.767]
["bitfinex","ETHUSD",1738819161922,3.53309,2830.4,2830.1,0.767]
["bitfinex","ETHUSD",1738819162121,6.53287,2830.6,2830.2,3.21989264]
["bitfinex","ETHUSD",1738819162322,3.79497,2830.5,2830.3,0.7697]
["bitfinex","ETHUSD",1738819162823,3.53306,2830.4,2830.3,0.7697]
["bitfinex","ETHUSD",1738819163023,3.53306,2830.4,2830.3,1.51350926]
["bitfinex","ETHUSD",1738819166933,3.53306,2830.4,2830.3,0.7697]
["bitfinex","ETHUSD",1738819173862,3.79494,2830.5,2830.3,0.7697]
["bitfinex","ETHUSD",1738819174018,3.53306,2830.4,2830.3,0.7697]
["bitfinex","ETHUSD",1738819178445,3.53276,2830.7,2830.3,0.7697]
["bitfinex","ETHUSD",1738819178646,0.261,2830.7,2830.5,0.7734]
["bitfinex","ETHUSD",1738819179475,3.53222,2831.1,2830.5,0.8734]
["bitfinex","ETHUSD",1738819179680,0.261,2830.7,2830.6,0.80872064]
["bitfinex","ETHUSD",1738819180456,0.261,2830.7,2830.6,0.7734]
["bitfinex","ETHUSD",1738819181177,3.79369,2830.7,2830.6,0.7734]
["bitfinex","ETHUSD",1738819182540,0.261,2830.7,2830.6,0.7734]
["bitfinex","ETHUSD",1738819182738,0.261,2830.7,2830.6,0.80871922]
["bitfinex","ETHUSD",1738819183781,0.261,2830.7,2830.6,0.7734]
["bitfinex","ETHUSD",1738819184283,0.261,2830.7,2830.6,0.80871907]
["bitfinex","ETHUSD",1738819186080,0.261,2830.7,2830.6,0.7734]
["bitfinex","ETHUSD",1738819189495,0.261,2830.7,2830.6,1.25780821]
["bitfinex","ETHUSD",1738819189846,0.261,2830.7,2830.6,0.7734]
["bitfinex","ETHUSD",1738819191793,3.79369,2830.7,2830.6,0.7734]
["bitfinex","ETHUSD",1738819192000,3.53306,2830.4,2830.3,0.7658]
["bitfinex","ETHUSD",1738819196108,3.53331,2830.2,2830.1,3.4485]
["bitfinex","ETHUSD",1738819197207,3.53344,2830.1,2830.0,0.8254]
["bitfinex","ETHUSD",1738819197400,3.53344,2830.1,2830.0,4.28850007]
["bitfinex","ETHUSD",1738819199182,3.53344,2830.1,2830.0,0.8254]
["bitfinex","ETHUSD",1738819199383,3.53331,2830.2,2830.0,0.8254]
["bitfinex","ETHUSD",1738819202193,3.53314,2830.4,2830.1,0.03532813]
["bitfinex","ETHUSD",1738819202391,3.53263,2830.8,2830.4,0.1]
["bitfinex","ETHUSD",1738819202595,3.53274,2830.7,2830.6,0.765]
["bitfinex","ETHUSD",1738819202900,3.53295,2830.5,2830.2,0.765]
["bitfinex","ETHUSD",1738819203225,2.0,2831.2,2831.0,3.53231]
["bitfinex","ETHUSD",1738819203408,5.601,2832.5,2830.4,3.21989264]
["bitfinex","ETHUSD",1738819203409,2.0,2831.8,2831.1,4.12073628]
["bitfinex","ETHUSD",1738819203734,0.261,2831.8,2831.6,0.765]
["bitfinex","ETHUSD",1738819204031,0.261,2831.8,2831.7,0.13530483]
["bitfinex","ETHUSD",1738819204228,3.53102,2832.1,2831.7,0.54732458]
["bitfinex","ETHUSD",1738819204380,0.261,2832.0,2831.7,0.54732458]
["bitfinex","ETHUSD",1738819204837,3.53091,2832.2,2831.7,0.54732458]
["bitfinex","ETHUSD",1738819205124,3.79199,2832.1,2831.7,0.54732458]
["bitfinex","ETHUSD",1738819205331,3.53122,2831.9,2831.6,0.765]
["bitfinex","ETHUSD",1738819205518,3.53122,2831.9,2831.6,0.80030631]
["bitfinex","ETHUSD",1738819205881,3.53122,2831.9,2831.6,0.765]
["bitfinex","ETHUSD",1738819206131,3.53144,2831.7,2831.6,0.765]
["bitfinex","ETHUSD",1738819207694,3.53165,2831.6,2831.3,0.809]
["bitfinex","ETHUSD",1738819208309,3.53144,2831.7,2831.3,0.809]
["bitfinex","ETHUSD",1738819208310,3.53173,2831.5,2831.3,0.809]
["bitfinex","ETHUSD",1738819208510,3.53182,2831.4,2831.3,0.809]
["bitfinex","ETHUSD",1738819208898,3.53173,2831.5,2831.3,0.809]
["bitfinex","ETHUSD",1738819209098,7.06354,2831.5,2831.3,0.809]
["bitfinex","ETHUSD",1738819209429,3.53182,2831.4,2831.3,0.809]
["bitfinex","ETHUSD",1738819210230,3.53207,2831.2,2831.1,0.353231]
["bitfinex","ETHUSD",1738819210431,7.06364,2831.4,2830.7,0.7847]
["bitfinex","ETHUSD",1738819210730,3.53244,2830.9,2830.8,0.0353137]
["bitfinex","ETHUSD",1738819210887,3.79344,2830.9,2830.8,0.13531674]
["bitfinex","ETHUSD",1738819211232,3.53229,2831.1,2830.8,0.13531674]
["bitfinex","ETHUSD",1738819211388,0.261,2831.0,2830.8,0.13531674]
["bitfinex","ETHUSD",1738819212436,0.261,2831.0,2830.9,0.03531495]
["bitfinex","ETHUSD",1738819212789,3.53175,2831.5,2831.2,0.8305]
["bitfinex","ETHUSD",1738819212790,3.5317,2831.5,2831.2,0.8305]
["bitfinex","ETHUSD",1738819213123,3.53182,2831.4,2831.2,0.8305]
["bitfinex","ETHUSD",1738819213321,3.53194,2831.3,2831.2,0.8305]
["bitfinex","ETHUSD",1738819213491,3.53194,2831.3,2830.9,1.3026]
["bitfinex","ETHUSD",1738819213688,3.53219,2831.2,2831.0,0.21897135]
["bitfinex","ETHUSD",1738819213894,3.53219,2831.1,2831.0,0.21897372]
["bitfinex","ETHUSD",1738819214093,3.53219,2831.1,2831.0,0.18365909]
["bitfinex","ETHUSD",1738819215326,0.261,2831.5,2830.9,0.78791549]
["bitfinex","ETHUSD",1738819215534,3.53228,2831.1,2830.9,0.78791549]
["bitfinex","ETHUSD",1738819215703,3.53228,2831.1,2830.9,0.7526]
["bitfinex","ETHUSD",1738819216236,5.0,2831.3,2830.6,0.8096]
["bitfinex","ETHUSD",1738819216460,3.53269,2830.7,2830.6,0.8096]
["bitfinex","ETHUSD",1738819216604,3.5324,2831.0,2830.6,0.84491979]
["bitfinex","ETHUSD",1738819216802,3.5324,2831.0,2830.6,0.8096]
["bitfinex","ETHUSD",1738819217002,3.5326,2830.8,2830.7,0.03531791]
["bitfinex","ETHUSD",1738819217204,3.5326,2830.8,2830.6,0.84491916]
["bitfinex","ETHUSD",1738819217920,3.53221,2831.1,2830.6,0.84491916]
["bitfinex","ETHUSD",1738819218093,0.261,2831.3,2830.7,0.1]
["bitfinex","ETHUSD",1738819218299,3.79302,2831.3,2830.9,0.7801]
["bitfinex","ETHUSD",1738819218495,3.53214,2831.2,2831.0,0.03531409]
["bitfinex","ETHUSD",1738819218717,3.53219,2831.1,2831.0,0.03531409]
["bitfinex","ETHUSD",1738819218917,3.53219,2831.1,2830.9,0.81541533]
["bitfinex","ETHUSD",1738819219229,3.53219,2831.1,2830.9,0.7801]
["bitfinex","ETHUSD",1738819220134,3.53214,2831.2,2830.9,0.7801]
["bitfinex","ETHUSD",1738819220344,3.53232,2831.0,2830.9,0.7801]
["bitfinex","ETHUSD",1738819220660,3.53219,2831.1,2830.9,0.7801]
["bitfinex","ETHUSD",1738819220803,7.06448,2831.1,2830.9,0.7801]
["bitfinex","ETHUSD",1738819221135,3.53219,2831.1,2830.9,0.7801]
["bitfinex","ETHUSD",1738819221946,3.53232,2831.0,2830.9,0.7801]
["bitfinex","ETHUSD",1738819222442,3.53232,2831.0,2830.9,0.81541594]
["bitfinex","ETHUSD",1738819222649,3.53232,2831.0,2830.9,0.7801]
["bitfinex","ETHUSD",1738819223147,3.53219,2831.1,2830.9,0.7801]
["bitfinex","ETHUSD",1738819225841,3.53232,2831.0,2830.9,0.7801]
["bitfinex","ETHUSD",1738819226209,3.53219,2831.1,2830.9,0.81541592]
["bitfinex","ETHUSD",1738819226542,3.53219,2831.1,2830.9,0.7801]
["bitfinex","ETHUSD",1738819227030,3.53232,2831.0,2830.9,0.7801]
["bitfinex","ETHUSD",1738819227217,3.53232,2831.0,2830.7,0.86171529]
["bitfinex","ETHUSD",1738819227762,3.53247,2830.9,2830.7,0.86171529]
["bitfinex","ETHUSD",1738819227961,3.53277,2830.7,2830.5,0.86171653]
["bitfinex","ETHUSD",1738819228130,3.53281,2830.6,2830.5,0.8264]
["bitfinex","ETHUSD",1738819228471,3.53297,2830.5,2830.2,0.8264]
["bitfinex","ETHUSD",1738819228638,3.53314,2830.4,2830.2,1.79004]
["bitfinex","ETHUSD",1738819229254,3.53297,2830.5,2830.2,1.79004]
["bitfinex","ETHUSD",1738819229771,7.06602,2830.5,2830.2,1.79004]
["bitfinex","ETHUSD",1738819230663,2.0,2831.0,2830.2,0.8264]
["bitfinex","ETHUSD",1738819230863,3.53344,2830.1,2830.0,0.7609]
["bitfinex","ETHUSD",1738819231071,3.53344,2830.1,2829.9,586.2480961]
["bitfinex","ETHUSD",1738819232755,6.53356,2830.0,2829.9,586.2480961]
["bitfinex","ETHUSD",1738819235334,7.32316,2830.0,2829.9,586.2480961]
["bitfinex","ETHUSD",1738819235656,7.32316,2830.0,2829.9,586.0981061]
["bitfinex","ETHUSD",1738819236667,7.58416,2830.0,2829.9,586.0981061]
["bitfinex","ETHUSD",1738819238884,7.32316,2830.0,2829.9,586.0981061]
["bitfinex","ETHUSD",1738819239088,6.79456,2830.0,2829.9,589.70554464]
["bitfinex","ETHUSD",1738819239399,3.261,2830.0,2829.9,589.70554464]
["bitfinex","ETHUSD",1738819239850,6.79456,2830.0,2829.9,589.70554464]
["bitfinex","ETHUSD",1738819240053,3.79456,2830.0,2829.9,589.70554464]
["bitfinex","ETHUSD",1738819242374,0.7929,2830.9,2830.0,0.7964]
["bitfinex","ETHUSD",1738819242688,3.79357,2830.8,2830.4,0.55]
["bitfinex","ETHUSD",1738819242886,3.53257,2830.8,2830.5,0.03531804]
["bitfinex","ETHUSD",1738819243094,3.0,2830.7,2830.4,0.55]
["bitfinex","ETHUSD",1738819243464,3.0,2830.7,2830.3,0.13531804]
["bitfinex","ETHUSD",1738819243465,6.53277,2830.7,2830.3,0.03531866]
["bitfinex","ETHUSD",1738819243656,6.53277,2830.7,2830.5,0.03531866]
["bitfinex","ETHUSD",1738819243855,6.53277,2830.7,2830.3,0.03532003]
["bitfinex","ETHUSD",1738819244282,3.0,2830.7,2830.3,0.03532003]
["bitfinex","ETHUSD",1738819244694,0.261,2831.0,2830.3,0.03532003]
["bitfinex","ETHUSD",1738819244904,3.5327,2830.7,2830.3,0.03532003]
["bitfinex","ETHUSD",1738819245074,6.5327,2830.7,2830.3,0.03532003]
["bitfinex","ETHUSD",1738819245395,3.53282,2830.6,2830.3,0.03532003]
["bitfinex","ETHUSD",1738819245896,3.53296,2830.5,2830.3,0.03532003]
["bitfinex","ETHUSD",1738819246200,3.53296,2830.5,2830.3,0.44391586]
["bitfinex","ETHUSD",1738819247994,3.53296,2830.5,2830.4,0.03532123]
["bitfinex","ETHUSD",1738819248195,6.53274,2830.7,2830.4,0.03532123]
["bitfinex","ETHUSD",1738819249463,10.06555,2830.7,2830.4,0.03532123]
["bitfinex","ETHUSD",1738819249673,3.53287,2830.6,2830.3,0.47923583]
["bitfinex","ETHUSD",1738819250317,3.0,2830.7,2830.3,0.47923583]
["bitfinex","ETHUSD",1738819250724,3.53223,2831.1,2830.5,0.8122]
["bitfinex","ETHUSD",1738819250873,0.261,2831.0,2830.6,0.03531541]
["bitfinex","ETHUSD",1738819251424,3.79336,2831.0,2830.6,0.03531541]
["bitfinex","ETHUSD",1738819251719,0.261,2831.0,2830.6,0.03531541]
["bitfinex","ETHUSD",1738819251887,0.261,2831.0,2830.7,0.55]
["bitfinex","ETHUSD",1738819252209,0.05765815,2830.9,2830.8,0.03531554]
["bitfinex","ETHUSD",1738819252415,0.05765815,2830.9,2830.6,0.0353143]
["bitfinex","ETHUSD",1738819252888,3.79342,2831.0,2830.6,0.0353143]
["bitfinex","ETHUSD",1738819253307,0.261,2831.0,2830.6,0.0353143]
["bitfinex","ETHUSD",1738819253515,3.53252,2830.9,2830.6,0.03531399]
["bitfinex","ETHUSD",1738819253808,3.53252,2830.9,2830.5,0.8122]
["bitfinex","ETHUSD",1738819254227,7.06504,2830.9,2830.6,0.03531676]
["bitfinex","ETHUSD",1738819254528,0.261,2831.0,2830.6,0.03531679]
["bitfinex","ETHUSD",1738819254875,0.2,2833.1,2830.6,0.03531679]
["bitfinex","ETHUSD",1738819254876,3.53165,2831.6,2831.0,0.55]
["bitfinex","ETHUSD",1738819255105,0.7949,2831.8,2831.0,0.55]
["bitfinex","ETHUSD",1738819255106,0.05763654,2831.5,2831.2,4.84806]
["bitfinex","ETHUSD",1738819255306,0.261,2831.8,2831.4,0.8071]
["bitfinex","ETHUSD",1738819255529,0.261,2831.8,2831.5,0.03530582]
["bitfinex","ETHUSD",1738819255530,0.05794881,2831.7,2831.5,0.03530582]
["bitfinex","ETHUSD",1738819256377,0.05794881,2831.7,2831.6,0.55]
["bitfinex","ETHUSD",1738819256587,0.261,2832.0,2831.6,1.04242158]
["bitfinex","ETHUSD",1738819256810,3.53084,2832.2,2831.9,0.7864]
["bitfinex","ETHUSD",1738819257117,3.53084,2832.2,2831.9,0.82170028]
["bitfinex","ETHUSD",1738819257418,0.261,2832.3,2831.9,0.82170028]
["bitfinex","ETHUSD",1738819257583,0.261,2832.3,2831.9,0.7864]
["bitfinex","ETHUSD",1738819257915,7.06184,2832.2,2832.0,0.03529945]
["bitfinex","ETHUSD",1738819258118,7.06184,2832.2,2831.9,0.7864]
["bitfinex","ETHUSD",1738819258316,7.06184,2832.2,2831.7,0.03530141]
["bitfinex","ETHUSD",1738819258317,0.8281,2832.2,2831.7,0.03530141]
["bitfinex","ETHUSD",1738819258516,3.53128,2831.9,2831.7,0.03530141]
["bitfinex","ETHUSD",1738819258725,3.53094,2832.1,2831.7,0.03530141]
["bitfinex","ETHUSD",1738819258726,7.06198,2832.1,2831.7,0.03530141]
["bitfinex","ETHUSD",1738819258929,3.53094,2832.1,2831.7,0.03530141]
["bitfinex","ETHUSD",1738819259284,3.53132,2831.8,2831.7,0.03530141]
["bitfinex","ETHUSD",1738819259480,3.53144,2831.7,2831.3,0.7725]
["bitfinex","ETHUSD",1738819259684,3.53182,2831.4,2831.1,0.7725]
["bitfinex","ETHUSD",1738819260181,3.53162,2831.6,2831.1,0.7725]
["bitfinex","ETHUSD",1738819260505,0.05841288,2831.5,2831.4,1.3225]
["bitfinex","ETHUSD",1738819260682,3.0,2831.9,2831.4,1.882954]
["bitfinex","ETHUSD",1738819261080,3.53042,2832.6,2831.9,3.53118]
["bitfinex","ETHUSD",1738819261286,3.52991,2833.0,2832.1,0.75]
["bitfinex","ETHUSD",1738819261590,3.52972,2833.1,2832.6,0.55]
["bitfinex","ETHUSD",1738819261821,3.52994,2833.0,2832.7,0.03528935]
["bitfinex","ETHUSD",1738819261999,3.53002,2832.9,2832.7,0.03528935]
["bitfinex","ETHUSD",1738819262186,3.53007,2832.8,2832.5,0.7725]
["bitfinex","ETHUSD",1738819262538,3.53032,2832.6,2832.5,0.7725]
["bitfinex","ETHUSD",1738819262883,3.53032,2832.6,2832.4,0.55]
["bitfinex","ETHUSD",1738819263080,3.53045,2832.5,2832.4,0.58529479]
["bitfinex","ETHUSD",1738819263340,3.53066,2832.4,2832.2,0.7725]
["bitfinex","ETHUSD",1738819263491,3.53069,2832.3,2832.2,0.7725]
["bitfinex","ETHUSD",1738819264719,3.53069,2832.3,2831.9,0.2]
["bitfinex","ETHUSD",1738819264720,3.53119,2832.0,2831.9,0.8108]
["bitfinex","ETHUSD",1738819264919,3.53119,2832.0,2831.9,1.3608]
["bitfinex","ETHUSD",1738819265294,3.53142,2831.8,2831.6,0.8108]
["bitfinex","ETHUSD",1738819265521,3.53142,2831.8,2831.6,0.8461046]
["bitfinex","ETHUSD",1738819265720,3.53142,2831.8,2831.6,0.8108]
["bitfinex","ETHUSD",1738819266024,3.53207,2831.2,2831.0,0.9817]
["bitfinex","ETHUSD",1738819266232,3.786,2831.8,2831.1,0.03531153]
["bitfinex","ETHUSD",1738819266446,3.5317,2831.5,2831.1,0.03531153]
["bitfinex","ETHUSD",1738819266728,3.53144,2831.7,2831.1,0.03531153]
["bitfinex","ETHUSD",1738819267098,7.06361,2831.5,2831.1,0.03531153]
["bitfinex","ETHUSD",1738819267300,3.53193,2831.4,2831.0,0.81700907]
["bitfinex","ETHUSD",1738819267521,3.53179,2831.5,2831.1,0.03530969]
["bitfinex","ETHUSD",1738819267831,3.5319,2831.4,2831.1,0.03530969]
["bitfinex","ETHUSD",1738819268030,3.532,2831.3,2831.1,0.03530969]
["bitfinex","ETHUSD",1738819268231,7.06406,2831.3,2831.1,0.03530969]
["bitfinex","ETHUSD",1738819268581,0.04669952,2831.2,2831.1,0.58531031]
["bitfinex","ETHUSD",1738819268784,3.532,2831.3,2831.1,0.58531031]
["bitfinex","ETHUSD",1738819269042,0.04669952,2831.2,2831.1,0.58531031]
["bitfinex","ETHUSD",1738819269729,3.5319,2831.4,2831.1,0.58531031]
["bitfinex","ETHUSD",1738819269930,0.04672883,2831.3,2831.1,0.03531031]
["bitfinex","ETHUSD",1738819270181,3.53219,2831.1,2831.0,0.7817]
["bitfinex","ETHUSD",1738819270388,3.53242,2831.0,2830.8,0.03531403]
["bitfinex","ETHUSD",1738819270667,0.04658661,2830.9,2830.8,0.03531479]
["bitfinex","ETHUSD",1738819271169,0.04637186,2830.9,2830.8,0.03531479]
["bitfinex","ETHUSD",1738819271333,3.53226,2831.1,2830.8,0.03531479]
["bitfinex","ETHUSD",1738819271533,0.04640118,2831.0,2830.8,0.03531479]
["bitfinex","ETHUSD",1738819271732,0.04640118,2831.0,2830.9,0.75]
["bitfinex","ETHUSD",1738819271930,0.261,2831.2,2830.9,0.75]
["bitfinex","ETHUSD",1738819272130,0.261,2831.2,2831.1,1.3109]
["bitfinex","ETHUSD",1738819273384,3.79307,2831.2,2831.1,0.7609]
["bitfinex","ETHUSD",1738819274193,3.79307,2831.2,2830.8,1.377]
["bitfinex","ETHUSD",1738819274382,3.79307,2831.2,2830.8,0.827]
["bitfinex","ETHUSD",1738819274383,3.53244,2830.9,2830.8,0.827]
["bitfinex","ETHUSD",1738819274769,3.53237,2831.0,2830.8,0.827]
["bitfinex","ETHUSD",1738819274945,3.79311,2831.2,2830.9,0.0353156]
["bitfinex","ETHUSD",1738819275350,0.04605845,2831.1,2830.9,0.0353156]
["bitfinex","ETHUSD",1738819275682,3.53232,2831.0,2830.9,0.0353156]
["bitfinex","ETHUSD",1738819275866,0.04605845,2831.1,2830.9,0.5853156]
["bitfinex","ETHUSD",1738819276189,0.04602913,2831.0,2830.9,0.5853156]
["bitfinex","ETHUSD",1738819276389,3.79308,2831.2,2830.9,0.5853156]
["bitfinex","ETHUSD",1738819276678,0.04602913,2831.0,2830.9,0.5853156]
["bitfinex","ETHUSD",1738819276839,3.53221,2831.1,2830.9,0.5853156]
["bitfinex","ETHUSD",1738819277036,3.57827421,2831.0,2830.9,0.5853156]
["bitfinex","ETHUSD",1738819277236,3.57827421,2831.0,2830.9,0.55]
["bitfinex","ETHUSD",1738819277439,0.04595421,2831.0,2830.9,0.55]
["bitfinex","ETHUSD",1738819277896,3.53208,2831.2,2830.9,0.55]
["bitfinex","ETHUSD",1738819278093,3.57827421,2831.0,2830.9,0.55]
["bitfinex","ETHUSD",1738819278278,3.53232,2831.0,2830.9,0.55]
["bitfinex","ETHUSD",1738819278470,0.04595421,2831.0,2830.9,0.55]
["bitfinex","ETHUSD",1738819278981,0.04595421,2831.0,2830.9,1.060965]
["bitfinex","ETHUSD",1738819279193,3.53189,2831.4,2831.0,0.55]
["bitfinex","ETHUSD",1738819280088,3.53189,2831.4,2831.1,0.03530965]
["bitfinex","ETHUSD",1738819281091,3.53195,2831.3,2830.8,0.827]
["bitfinex","ETHUSD",1738819281294,0.261,2831.7,2830.8,0.86231171]
["bitfinex","ETHUSD",1738819281608,3.53207,2831.2,2830.8,0.03530884]
["bitfinex","ETHUSD",1738819281897,3.53261,2830.8,2830.5,0.03531411]
["bitfinex","ETHUSD",1738819282062,3.53261,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1738819282515,3.53227,2831.1,2830.7,0.55]
["bitfinex","ETHUSD",1738819282793,3.53245,2830.9,2830.8,0.03531451]
["bitfinex","ETHUSD",1738819283100,7.065,2830.9,2830.7,0.58531576]
["bitfinex","ETHUSD",1738819283390,3.53245,2830.9,2830.7,0.58531576]
["bitfinex","ETHUSD",1738819283561,7.06499,2830.9,2830.7,0.58531576]
["bitfinex","ETHUSD",1738819283756,3.53245,2830.9,2830.7,0.03531576]
["bitfinex","ETHUSD",1738819283995,3.53257,2830.8,2830.5,0.03531577]
["bitfinex","ETHUSD",1738819284693,3.53281,2830.6,2830.4,0.768]
["bitfinex","ETHUSD",1738819284862,3.53269,2830.7,2830.4,0.768]
["bitfinex","ETHUSD",1738819286083,3.53282,2830.6,2830.4,0.768]
["bitfinex","ETHUSD",1738819286270,3.53269,2830.7,2830.4,0.768]
["bitfinex","ETHUSD",1738819287074,3.53269,2830.7,2830.4,0.80331857]
["bitfinex","ETHUSD",1738819287484,3.53269,2830.7,2830.4,0.768]
["bitfinex","ETHUSD",1738819288310,3.53225,2831.1,2830.5,0.55]
["bitfinex","ETHUSD",1738819288493,7.06352,2831.5,2830.9,0.8069]
["bitfinex","ETHUSD",1738819288805,0.0428307,2831.4,2831.0,0.58531045]
["bitfinex","ETHUSD",1738819289706,3.5746507,2831.4,2831.0,0.58531045]
["bitfinex","ETHUSD",1738819290207,3.53196,2831.3,2831.0,0.58531045]
["bitfinex","ETHUSD",1738819290395,3.57478002,2831.3,2831.0,0.58531045]
["bitfinex","ETHUSD",1738819291000,0.04282002,2831.3,2831.0,0.58531045]
["bitfinex","ETHUSD",1738819291512,3.53214,2831.2,2831.0,1.04246805]
["bitfinex","ETHUSD",1738819291810,0.04303287,2831.1,2831.0,0.55]
["bitfinex","ETHUSD",1738819292011,3.57522287,2831.1,2831.0,0.55]
["bitfinex","ETHUSD",1738819292201,0.04303287,2831.1,2831.0,0.55]
["bitfinex","ETHUSD",1738819293820,3.53184,2831.4,2831.0,0.55]
["bitfinex","ETHUSD",1738819294030,3.53208,2831.2,2831.1,0.55]
["bitfinex","ETHUSD",1738819294908,3.53195,2831.3,2830.9,0.8069]
["bitfinex","ETHUSD",1738819295110,3.53223,2831.1,2831.0,0.55]
["bitfinex","ETHUSD",1738819299539,7.06405,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738819299827,3.5321,2831.2,2831.1,0.03531144]
["bitfinex","ETHUSD",1738819300045,3.5321,2831.2,2831.0,0.58531207]
["bitfinex","ETHUSD",1738819300382,3.53219,2831.1,2831.0,0.58531207]
["bitfinex","ETHUSD",1738819300607,3.53219,2831.1,2831.0,0.55]
["bitfinex","ETHUSD",1738819300810,3.53232,2831.0,2830.9,0.8069]
["bitfinex","ETHUSD",1738819301006,3.53232,2831.0,2830.7,0.80391272]
["bitfinex","ETHUSD",1738819301220,3.53219,2831.1,2830.7,0.80391272]
["bitfinex","ETHUSD",1738819301713,3.53219,2831.1,2830.8,0.55]
["bitfinex","ETHUSD",1738819301885,3.53219,2831.1,2830.9,0.03531412]
["bitfinex","ETHUSD",1738819302825,3.53201,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738819303013,3.53182,2831.4,2831.1,0.03531146]
["bitfinex","ETHUSD",1738819303213,3.53178,2831.5,2831.1,0.03531146]
["bitfinex","ETHUSD",1738819303730,3.53186,2831.4,2831.1,0.03531146]
["bitfinex","ETHUSD",1738819305534,0.04163963,2831.3,2831.1,0.03531146]
["bitfinex","ETHUSD",1738819306527,0.04163963,2831.3,2831.2,4.84877]
["bitfinex","ETHUSD",1738819306700,0.04163963,2831.3,2831.2,5.71039715]
["bitfinex","ETHUSD",1738819306893,3.53144,2831.7,2831.2,2.17832715]
["bitfinex","ETHUSD",1738819307128,3.53144,2831.7,2831.3,0.03530544]
["bitfinex","ETHUSD",1738819308131,3.53158,2831.6,2831.2,1.62832715]
["bitfinex","ETHUSD",1738819308432,3.53139,2831.8,2831.3,0.03530839]
["bitfinex","ETHUSD",1738819308606,0.261,2831.9,2831.3,0.03530839]
["bitfinex","ETHUSD",1738819308932,7.06309,2831.7,2831.3,0.03530839]
["bitfinex","ETHUSD",1738819309252,3.53153,2831.7,2831.3,0.03530839]
["bitfinex","ETHUSD",1738819309534,3.53145,2831.7,2831.4,0.43339784]
["bitfinex","ETHUSD",1738819309706,3.53157,2831.6,2831.5,0.03530729]
["bitfinex","ETHUSD",1738819309903,3.53157,2831.6,2831.3,0.03530685]
["bitfinex","ETHUSD",1738819310108,3.53141,2831.8,2831.4,0.55]
["bitfinex","ETHUSD",1738819310305,3.53141,2831.8,2831.5,0.03530605]
["bitfinex","ETHUSD",1738819310513,3.53169,2831.5,2831.4,0.03530605]
["bitfinex","ETHUSD",1738819310720,3.53185,2831.4,2831.0,0.7975]
["bitfinex","ETHUSD",1738819310908,3.53185,2831.4,2831.1,0.47183003]
["bitfinex","ETHUSD",1738819311339,3.53202,2831.3,2831.0,0.7975]
["bitfinex","ETHUSD",1738819311542,3.53202,2831.3,2831.0,0.0353122]
["bitfinex","ETHUSD",1738819312720,3.5321,2831.2,2831.0,0.0353122]
["bitfinex","ETHUSD",1738819313056,3.53202,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738819313461,7.06408,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738819313947,3.53202,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738819314102,7.06405,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738819314307,3.5322,2831.1,2830.7,0.7975]
["bitfinex","ETHUSD",1738819314543,3.53202,2831.3,2830.8,0.03531235]
["bitfinex","ETHUSD",1738819314747,3.53202,2831.3,2830.8,0.58531235]
["bitfinex","ETHUSD",1738819315251,3.53208,2831.2,2830.8,0.58531235]
["bitfinex","ETHUSD",1738819316027,3.53189,2831.4,2830.8,4.11785235]
["bitfinex","ETHUSD",1738819316230,3.53189,2831.4,2830.9,0.92342943]
["bitfinex","ETHUSD",1738819316447,3.53196,2831.3,2831.0,0.03531227]
["bitfinex","ETHUSD",1738819317124,3.53218,2831.2,2830.9,0.95874233]
["bitfinex","ETHUSD",1738819317362,3.53218,2831.2,2830.8,0.58531353]
["bitfinex","ETHUSD",1738819317966,3.53219,2831.1,2830.9,0.55]
["bitfinex","ETHUSD",1738819318193,7.064,2831.3,2831.0,0.03531414]
["bitfinex","ETHUSD",1738819318351,3.53196,2831.3,2831.0,0.03531414]
["bitfinex","ETHUSD",1738819318950,3.53219,2831.1,2830.9,0.03531292]
["bitfinex","ETHUSD",1738819319178,3.53219,2831.1,2830.8,0.58531417]
["bitfinex","ETHUSD",1738819319374,3.53244,2830.9,2830.7,0.03531417]
["bitfinex","ETHUSD",1738819319581,3.53244,2830.9,2830.7,0.03531655]
["bitfinex","ETHUSD",1738819320257,0.03870858,2830.8,2830.7,0.03531655]
["bitfinex","ETHUSD",1738819320545,0.03870858,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1738819320779,0.03870858,2830.8,2830.5,0.5853172]
["bitfinex","ETHUSD",1738819320978,7.06506,2830.9,2830.5,0.5853172]
["bitfinex","ETHUSD",1738819321287,3.53259,2830.8,2830.6,0.03531717]
["bitfinex","ETHUSD",1738819321489,3.53259,2830.8,2830.5,1.07707151]
["bitfinex","ETHUSD",1738819321847,3.53252,2830.9,2830.5,1.07707151]
["bitfinex","ETHUSD",1738819322040,3.53252,2830.9,2830.5,0.58531779]
["bitfinex","ETHUSD",1738819322440,3.53252,2830.9,2830.4,0.7991]
["bitfinex","ETHUSD",1738819322667,3.53252,2830.9,2830.0,15.55582882]
["bitfinex","ETHUSD",1738819322668,0.261,2830.8,2830.1,0.03531722]
["bitfinex","ETHUSD",1738819322880,3.53294,2830.5,2830.2,0.0353198]
["bitfinex","ETHUSD",1738819323047,3.53328,2830.3,2830.0,0.8003]
["bitfinex","ETHUSD",1738819323250,3.53328,2830.3,2830.0,1.69738752]
["bitfinex","ETHUSD",1738819323577,3.53328,2830.3,2830.1,0.55]
["bitfinex","ETHUSD",1738819323787,3.53343,2830.2,2830.1,0.03532342]
["bitfinex","ETHUSD",1738819323949,3.53328,2830.3,2830.1,0.03532342]
["bitfinex","ETHUSD",1738819324151,7.06599,2830.5,2830.1,3.64276196]
["bitfinex","ETHUSD",1738819324776,7.06599,2830.5,2830.2,0.55]
["bitfinex","ETHUSD",1738819324978,3.53313,2830.4,2830.3,0.03532204]
["bitfinex","ETHUSD",1738819325386,3.53319,2830.3,2830.2,0.58532267]
["bitfinex","ETHUSD",1738819325579,3.53319,2830.3,2830.2,0.55]
["bitfinex","ETHUSD",1738819325789,3.53319,2830.3,2830.2,0.96927618]
["bitfinex","ETHUSD",1738819325963,3.53313,2830.4,2830.2,1.79647618]
["bitfinex","ETHUSD",1738819326163,3.53313,2830.4,2830.3,0.03532267]
["bitfinex","ETHUSD",1738819326485,3.53313,2830.4,2830.2,1.79647618]
["bitfinex","ETHUSD",1738819326684,3.53313,2830.4,2830.2,1.83179885]
["bitfinex","ETHUSD",1738819327283,3.53313,2830.4,2830.2,1.79647618]
["bitfinex","ETHUSD",1738819327488,7.06628,2830.4,2830.2,0.96927618]
["bitfinex","ETHUSD",1738819327787,7.06628,2830.4,2830.2,0.55]
["bitfinex","ETHUSD",1738819328182,3.53313,2830.4,2830.2,0.55]
["bitfinex","ETHUSD",1738819328486,3.53319,2830.3,2830.2,0.55]
["bitfinex","ETHUSD",1738819329081,3.53319,2830.3,2830.1,3.64276184]
["bitfinex","ETHUSD",1738819329082,3.53319,2830.3,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819329387,3.53319,2830.3,2830.0,0.58532417]
["bitfinex","ETHUSD",1738819330083,4.30713,2830.4,2830.0,0.58532417]
["bitfinex","ETHUSD",1738819330293,3.53287,2830.6,2830.0,0.58532417]
["bitfinex","ETHUSD",1738819330457,3.53287,2830.6,2830.1,0.8034]
["bitfinex","ETHUSD",1738819330653,3.53287,2830.6,2830.2,0.03531987]
["bitfinex","ETHUSD",1738819331499,3.53287,2830.6,2830.4,0.55]
["bitfinex","ETHUSD",1738819331655,3.53246,2830.9,2830.6,1.3399]
["bitfinex","ETHUSD",1738819331861,4.32901,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1738819332074,0.03670375,2831.2,2830.9,0.44710119]
["bitfinex","ETHUSD",1738819332372,3.53201,2831.3,2830.9,0.44710119]
["bitfinex","ETHUSD",1738819332591,0.03663637,2831.1,2830.9,0.44710119]
["bitfinex","ETHUSD",1738819332752,3.53214,2831.2,2830.9,0.44710119]
["bitfinex","ETHUSD",1738819332958,0.03660707,2831.0,2830.9,0.58531251]
["bitfinex","ETHUSD",1738819333157,3.53214,2831.2,2830.9,0.58531251]
["bitfinex","ETHUSD",1738819333354,0.03661588,2831.0,2830.9,0.58531251]
["bitfinex","ETHUSD",1738819333559,7.06406,2831.3,2830.9,0.58531251]
["bitfinex","ETHUSD",1738819333861,3.53208,2831.2,2830.9,0.58531251]
["bitfinex","ETHUSD",1738819334172,0.03664519,2831.1,2830.9,0.58531251]
["bitfinex","ETHUSD",1738819334606,3.56886519,2831.1,2830.9,0.58531251]
["bitfinex","ETHUSD",1738819334811,3.56886519,2831.1,2830.9,0.55]
["bitfinex","ETHUSD",1738819335139,3.56886519,2831.1,2831.0,0.03531377]
["bitfinex","ETHUSD",1738819335324,3.56886519,2831.1,2830.9,0.55]
["bitfinex","ETHUSD",1738819336643,3.53245,2830.9,2830.6,0.82521378]
["bitfinex","ETHUSD",1738819336947,3.53245,2830.9,2830.4,0.82501653]
["bitfinex","ETHUSD",1738819337103,3.53245,2830.9,2830.7,0.03531653]
["bitfinex","ETHUSD",1738819337501,0.03655726,2830.8,2830.7,0.03531653]
["bitfinex","ETHUSD",1738819337805,3.56912726,2830.8,2830.5,0.51485119]
["bitfinex","ETHUSD",1738819338005,3.56912726,2830.8,2830.5,0.03531724]
["bitfinex","ETHUSD",1738819338215,3.53257,2830.8,2830.5,0.03531724]
["bitfinex","ETHUSD",1738819339228,7.06521,2830.8,2830.5,0.03531724]
["bitfinex","ETHUSD",1738819339529,3.53257,2830.8,2830.5,0.03531724]
["bitfinex","ETHUSD",1738819342255,3.53205,2831.3,2830.7,0.833]
["bitfinex","ETHUSD",1738819342421,3.53205,2831.3,2830.8,0.58531241]
["bitfinex","ETHUSD",1738819342619,0.03668659,2831.2,2831.0,0.55]
["bitfinex","ETHUSD",1738819342807,0.03668659,2831.2,2831.1,0.58531112]
["bitfinex","ETHUSD",1738819343008,0.0368717,2831.2,2831.1,0.55]
["bitfinex","ETHUSD",1738819343346,3.53205,2831.3,2831.1,0.55]
["bitfinex","ETHUSD",1738819343545,0.0368717,2831.2,2831.1,0.55]
["bitfinex","ETHUSD",1738819343921,3.53203,2831.3,2831.1,0.55]
["bitfinex","ETHUSD",1738819344221,3.53203,2831.3,2831.2,0.03531112]
["bitfinex","ETHUSD",1738819344476,3.53203,2831.3,2831.1,0.55]
["bitfinex","ETHUSD",1738819344763,7.06406,2831.3,2831.1,0.55]
["bitfinex","ETHUSD",1738819344962,3.53203,2831.3,2831.1,0.55]
["bitfinex","ETHUSD",1738819345161,3.53202,2831.3,2831.1,0.55]
["bitfinex","ETHUSD",1738819345674,3.53207,2831.2,2831.1,0.55]
["bitfinex","ETHUSD",1738819346876,0.7595,2831.6,2831.2,0.55]
["bitfinex","ETHUSD",1738819347086,3.53174,2831.5,2831.3,0.03530751]
["bitfinex","ETHUSD",1738819348387,3.53174,2831.5,2831.2,0.79880888]
["bitfinex","ETHUSD",1738819348681,3.53174,2831.5,2831.4,0.03530888]
["bitfinex","ETHUSD",1738819348983,3.89946136,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1738819349197,3.89946136,2831.9,2831.6,0.03530484]
["bitfinex","ETHUSD",1738819349748,7.43075136,2831.9,2831.6,0.03530484]
["bitfinex","ETHUSD",1738819349954,0.36822136,2831.9,2831.7,0.55]
["bitfinex","ETHUSD",1738819350285,0.36822136,2831.9,2831.8,0.58530252]
["bitfinex","ETHUSD",1738819350699,3.53108,2832.0,2831.8,0.55]
["bitfinex","ETHUSD",1738819352127,3.53108,2832.0,2831.5,0.41172389]
["bitfinex","ETHUSD",1738819352128,3.53132,2831.8,2831.2,3.532]
["bitfinex","ETHUSD",1738819352293,0.7874,2831.9,2831.3,0.3532]
["bitfinex","ETHUSD",1738819352294,3.53173,2831.5,2831.3,0.3532]
["bitfinex","ETHUSD",1738819352493,3.53173,2831.5,2831.1,0.7604]
["bitfinex","ETHUSD",1738819352738,0.7949,2831.4,2830.9,0.7604]
["bitfinex","ETHUSD",1738819352890,3.53233,2831.0,2830.6,0.7604]
["bitfinex","ETHUSD",1738819353229,7.06476,2831.0,2830.7,0.03531572]
["bitfinex","ETHUSD",1738819353420,3.53247,2830.9,2830.7,0.03531572]
["bitfinex","ETHUSD",1738819353791,3.53233,2831.0,2830.7,0.03531572]
["bitfinex","ETHUSD",1738819354326,3.53233,2831.0,2830.5,0.03531615]
["bitfinex","ETHUSD",1738819354510,3.53233,2831.0,2830.6,0.43604762]
["bitfinex","ETHUSD",1738819354716,3.53233,2831.0,2830.7,0.03531616]
["bitfinex","ETHUSD",1738819355522,3.53252,2830.9,2830.7,0.03531616]
["bitfinex","ETHUSD",1738819355741,3.53252,2830.9,2830.6,0.03531616]
["bitfinex","ETHUSD",1738819357937,3.53268,2830.8,2830.6,0.03531616]
["bitfinex","ETHUSD",1738819358148,3.53269,2830.7,2830.3,0.43721299]
["bitfinex","ETHUSD",1738819358295,0.261,2830.7,2829.9,586.0981061]
["bitfinex","ETHUSD",1738819358632,3.53356,2830.0,2829.9,589.70554464]
["bitfinex","ETHUSD",1738819359032,3.5334,2830.2,2829.9,589.70554464]
["bitfinex","ETHUSD",1738819360048,3.53356,2830.0,2829.9,589.70554464]
["bitfinex","ETHUSD",1738819360446,4.32966,2830.0,2829.9,586.0981061]
["bitfinex","ETHUSD",1738819360682,7.32966,2830.0,2829.9,586.0981061]
["bitfinex","ETHUSD",1738819360858,7.32966,2830.0,2829.9,584.10880081]
["bitfinex","ETHUSD",1738819362261,7.50427573,2830.0,2829.9,584.10880081]
["bitfinex","ETHUSD",1738819363191,8.22177656,2830.0,2829.9,584.10880081]
["bitfinex","ETHUSD",1738819365792,8.22177656,2830.0,2829.9,575.27455081]
["bitfinex","ETHUSD",1738819365999,8.22177656,2830.0,2829.9,569.97400081]
["bitfinex","ETHUSD",1738819366155,12.22927656,2830.0,2829.9,568.20715081]
["bitfinex","ETHUSD",1738819367010,12.22177656,2830.0,2829.9,568.20715081]
["bitfinex","ETHUSD",1738819367988,12.22927656,2830.0,2829.9,558.24413334]
["bitfinex","ETHUSD",1738819368166,12.22927656,2830.0,2829.9,548.63193334]
["bitfinex","ETHUSD",1738819369110,8.49027656,2830.0,2829.9,547.48393335]
["bitfinex","ETHUSD",1738819369888,8.49027656,2830.0,2829.9,527.40713423]
["bitfinex","ETHUSD",1738819370075,8.49027656,2830.0,2829.9,525.64028423]
["bitfinex","ETHUSD",1738819371794,8.49027656,2830.0,2829.9,520.29698423]
["bitfinex","ETHUSD",1738819372104,8.49027656,2830.0,2829.9,513.58343423]
["bitfinex","ETHUSD",1738819372698,12.49027656,2830.0,2829.9,513.58343423]
["bitfinex","ETHUSD",1738819375325,12.48277656,2830.0,2829.9,513.58343423]
["bitfinex","ETHUSD",1738819377012,12.48277656,2830.0,2829.9,507.21175819]
["bitfinex","ETHUSD",1738819377180,12.48277656,2830.0,2829.9,506.60085819]
["bitfinex","ETHUSD",1738819377613,8.48277656,2830.0,2829.9,505.67335819]
["bitfinex","ETHUSD",1738819377791,8.48277656,2830.0,2829.9,505.09295819]
["bitfinex","ETHUSD",1738819377990,8.48277656,2830.0,2829.9,503.8621582]
["bitfinex","ETHUSD",1738819378413,8.48277656,2830.0,2829.9,503.1632582]
["bitfinex","ETHUSD",1738819378598,8.49027656,2830.0,2829.9,502.2357582]
["bitfinex","ETHUSD",1738819379138,12.49027656,2830.0,2829.9,502.2357582]
["bitfinex","ETHUSD",1738819379632,12.49027656,2830.0,2829.9,500.30900763]
["bitfinex","ETHUSD",1738819380040,12.49027656,2830.0,2829.9,499.38150763]
["bitfinex","ETHUSD",1738819380526,12.49027656,2830.0,2829.9,498.45510764]
["bitfinex","ETHUSD",1738819381052,12.49027656,2830.0,2829.9,497.88140764]
["bitfinex","ETHUSD",1738819381625,12.49027656,2830.0,2829.9,497.16150764]
["bitfinex","ETHUSD",1738819383842,12.49027656,2830.0,2829.9,496.95160764]
["bitfinex","ETHUSD",1738819385645,12.49027656,2830.0,2829.9,492.73157994]
["bitfinex","ETHUSD",1738819387950,12.49027656,2830.0,2829.9,492.65167994]
["bitfinex","ETHUSD",1738819388835,12.22927656,2830.0,2829.9,492.65167994]
["bitfinex","ETHUSD",1738819389046,10.42567656,2830.0,2829.9,492.65167994]
["bitfinex","ETHUSD",1738819389343,8.68667656,2830.0,2829.9,492.65167994]
["bitfinex","ETHUSD",1738819389576,8.48867656,2830.0,2829.9,492.65167994]
["bitfinex","ETHUSD",1738819391860,8.48867656,2830.0,2829.9,490.80397994]
["bitfinex","ETHUSD",1738819392227,8.48867656,2830.0,2829.9,489.04897994]
["bitfinex","ETHUSD",1738819392438,8.48867656,2830.0,2829.9,488.12147994]
["bitfinex","ETHUSD",1738819392747,12.15617656,2830.0,2829.9,459.79722494]
["bitfinex","ETHUSD",1738819392946,12.15617656,2830.0,2829.9,451.88353698]
["bitfinex","ETHUSD",1738819392947,12.01406,2830.0,2829.9,451.88353698]
["bitfinex","ETHUSD",1738819393249,12.51187489,2830.0,2829.9,448.34983698]
["bitfinex","ETHUSD",1738819393465,12.98644334,2830.0,2829.9,448.34983698]
["bitfinex","ETHUSD",1738819394025,16.70844334,2830.0,2829.9,443.04928698]
["bitfinex","ETHUSD",1738819394219,16.70844334,2830.0,2829.9,441.05941768]
["bitfinex","ETHUSD",1738819395036,16.70844334,2830.0,2829.9,439.29256768]
["bitfinex","ETHUSD",1738819395236,16.23387489,2830.0,2829.9,435.75886768]
["bitfinex","ETHUSD",1738819396357,16.23387489,2830.0,2829.9,433.99201768]
["bitfinex","ETHUSD",1738819396519,14.01406,2830.0,2829.9,430.45831768]
["bitfinex","ETHUSD",1738819396720,11.91406,2830.0,2829.9,430.45831768]
["bitfinex","ETHUSD",1738819397042,14.01406,2830.0,2829.9,423.39091768]
["bitfinex","ETHUSD",1738819397242,14.01406,2830.0,2829.9,421.62406768]
["bitfinex","ETHUSD",1738819397822,17.73606,2830.0,2829.9,421.62406768]
["bitfinex","ETHUSD",1738819398026,14.51187489,2830.0,2829.9,416.32351768]
["bitfinex","ETHUSD",1738819398462,18.23387489,2830.0,2829.9,416.32351768]
["bitfinex","ETHUSD",1738819398958,18.23387489,2830.0,2829.9,414.55666768]
["bitfinex","ETHUSD",1738819399157,18.23387489,2830.0,2829.9,411.02296768]
["bitfinex","ETHUSD",1738819400035,18.23387489,2830.0,2829.9,409.25611768]
["bitfinex","ETHUSD",1738819400435,18.23387489,2830.0,2829.9,405.72241768]
["bitfinex","ETHUSD",1738819401024,18.23387489,2830.0,2829.9,396.88497664]
["bitfinex","ETHUSD",1738819401348,18.23387489,2830.0,2829.9,392.3484386]
["bitfinex","ETHUSD",1738819401530,18.62075188,2830.0,2829.9,392.3484386]
["bitfinex","ETHUSD",1738819401729,18.62075188,2830.0,2829.9,387.50327012]
["bitfinex","ETHUSD",1738819402032,18.62075188,2830.0,2829.9,382.19952909]
["bitfinex","ETHUSD",1738819402235,18.62075188,2830.0,2829.9,375.12893804]
["bitfinex","ETHUSD",1738819402445,18.62075188,2830.0,2829.9,370.758747]
["bitfinex","ETHUSD",1738819402662,17.81875188,2830.0,2829.9,365.55615596]
["bitfinex","ETHUSD",1738819402844,17.81875188,2830.0,2829.9,362.01926492]
["bitfinex","ETHUSD",1738819403038,18.29332033,2830.0,2829.9,356.71552388]
["bitfinex","ETHUSD",1738819403251,18.29332033,2830.0,2829.9,349.64493285]
["bitfinex","ETHUSD",1738819403560,18.29332033,2830.0,2829.9,341.57150378]
["bitfinex","ETHUSD",1738819403727,18.29332033,2830.0,2829.9,338.03461274]
["bitfinex","ETHUSD",1738819404033,18.29332033,2830.0,2829.9,336.26776274]
["bitfinex","ETHUSD",1738819404238,18.29332033,2830.0,2829.9,329.0471717]
["bitfinex","ETHUSD",1738819404457,18.29332033,2830.0,2829.9,325.51028067]
["bitfinex","ETHUSD",1738819404666,18.29332033,2830.0,2829.9,318.43662373]
["bitfinex","ETHUSD",1738819405161,18.29332033,2830.0,2829.9,313.11709159]
["bitfinex","ETHUSD",1738819406336,18.29332033,2830.0,2829.9,309.58339159]
["bitfinex","ETHUSD",1738819406666,18.29332033,2830.0,2829.9,307.81654159]
["bitfinex","ETHUSD",1738819407265,17.81875188,2830.0,2829.9,307.81654159]
["bitfinex","ETHUSD",1738819409937,18.37251148,2830.0,2829.9,300.74595056]
["bitfinex","ETHUSD",1738819410293,18.37251148,2830.0,2829.9,290.5473528]
["bitfinex","ETHUSD",1738819410566,18.84707993,2830.0,2829.9,283.47357072]
["bitfinex","ETHUSD",1738819410768,23.97651148,2830.0,2829.9,279.93667968]
["bitfinex","ETHUSD",1738819412746,23.97651148,2830.0,2829.9,278.93703269]
["bitfinex","ETHUSD",1738819413753,24.45107993,2830.0,2829.9,278.58333269]
["bitfinex","ETHUSD",1738819414842,24.45107993,2830.0,2829.9,277.5836857]
["bitfinex","ETHUSD",1738819416048,24.45107993,2830.0,2829.9,275.5932154]
["bitfinex","ETHUSD",1738819416941,24.45107993,2830.0,2829.9,274.5935684]
["bitfinex","ETHUSD",1738819417544,23.97651148,2830.0,2829.9,274.5935684]
["bitfinex","ETHUSD",1738819419176,23.71551148,2830.0,2829.9,274.5935684]
["bitfinex","ETHUSD",1738819419346,23.42651148,2830.0,2829.9,274.5935684]
["bitfinex","ETHUSD",1738819419716,23.97651148,2830.0,2829.9,274.5935684]
["bitfinex","ETHUSD",1738819421004,24.45107993,2830.0,2829.9,274.5935684]
["bitfinex","ETHUSD",1738819421899,24.45107993,2830.0,2829.9,272.8267184]
["bitfinex","ETHUSD",1738819422214,24.45107993,2830.0,2829.9,265.7593184]
["bitfinex","ETHUSD",1738819422702,24.45107993,2830.0,2829.9,265.38257766]
["bitfinex","ETHUSD",1738819423096,24.45107993,2830.0,2829.9,262.50750944]
["bitfinex","ETHUSD",1738819423475,24.45107993,2830.0,2829.9,260.07474812]
["bitfinex","ETHUSD",1738819423675,24.45107993,2830.0,2829.9,259.72104812]
["bitfinex","ETHUSD",1738819424494,24.80457993,2830.0,2829.9,259.72104812]
["bitfinex","ETHUSD",1738819424694,24.80457993,2830.0,2829.9,259.35534471]
["bitfinex","ETHUSD",1738819425488,24.80457993,2830.0,2829.9,255.88359471]
["bitfinex","ETHUSD",1738819425814,24.80457993,2830.0,2829.9,250.58304471]
["bitfinex","ETHUSD",1738819425986,24.80457993,2830.0,2829.9,235.87026426]
["bitfinex","ETHUSD",1738819426181,35.77657993,2830.0,2829.9,229.14507827]
["bitfinex","ETHUSD",1738819426381,35.77657993,2830.0,2829.9,225.60818723]
["bitfinex","ETHUSD",1738819426706,35.77657993,2830.0,2829.9,225.54118723]
["bitfinex","ETHUSD",1738819426908,35.77657993,2830.0,2829.9,225.32798723]
["bitfinex","ETHUSD",1738819427107,35.77657993,2830.0,2829.9,219.80360324]
["bitfinex","ETHUSD",1738819427413,35.77657993,2830.0,2829.9,219.77260324]
["bitfinex","ETHUSD",1738819427916,35.77657993,2830.0,2829.9,219.75560324]
["bitfinex","ETHUSD",1738819428206,35.77657993,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819428432,33.65357993,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819428598,23.02119659,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819428791,22.92869659,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819429188,19.92869659,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819429395,17.82869659,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819429601,23.0918196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819429795,20.0918196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819430191,23.0918196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819431006,22.2808196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819431192,15.5588196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819431396,15.8198196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819431684,19.3698196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819432715,19.1088196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819432896,19.3698196,2830.0,2829.9,218.31171802]
["bitfinex","ETHUSD",1738819433222,19.3698196,2830.0,2829.9,216.54486802]
["bitfinex","ETHUSD",1738819433513,19.3698196,2830.0,2829.9,211.24431802]
["bitfinex","ETHUSD",1738819433714,23.0918196,2830.0,2829.9,208.91378829]
["bitfinex","ETHUSD",1738819433902,24.06420294,2830.0,2829.9,208.91378829]
["bitfinex","ETHUSD",1738819434104,24.06420294,2830.0,2829.9,203.61323829]
["bitfinex","ETHUSD",1738819436049,24.06420294,2830.0,2829.9,200.73831226]
["bitfinex","ETHUSD",1738819437170,23.80320294,2830.0,2829.9,200.73831226]
["bitfinex","ETHUSD",1738819437325,23.58963449,2830.0,2829.9,200.73831226]
["bitfinex","ETHUSD",1738819437654,23.58963449,2830.0,2829.9,198.74800845]
["bitfinex","ETHUSD",1738819438152,23.58963449,2830.0,2829.9,196.94942506]
["bitfinex","ETHUSD",1738819438458,23.58963449,2830.0,2829.9,193.60111036]
["bitfinex","ETHUSD",1738819440754,24.06420294,2830.0,2829.9,193.60111036]
["bitfinex","ETHUSD",1738819441831,20.0918196,2830.0,2829.9,193.60111036]
["bitfinex","ETHUSD",1738819442019,16.3698196,2830.0,2829.9,193.60111036]
["bitfinex","ETHUSD",1738819442230,14.2698196,2830.0,2829.9,193.60111036]
["bitfinex","ETHUSD",1738819442430,19.1088196,2830.0,2829.9,193.60111036]
["bitfinex","ETHUSD",1738819442666,19.3698196,2830.0,2829.9,193.60111036]
["bitfinex","ETHUSD",1738819445453,19.54664762,2830.0,2829.9,181.21861144]
["bitfinex","ETHUSD",1738819445660,19.54664762,2830.0,2829.9,180.29111144]
["bitfinex","ETHUSD",1738819445857,19.54664762,2830.0,2829.9,172.33566991]
["bitfinex","ETHUSD",1738819445858,24.24103096,2830.0,2829.9,172.33566991]
["bitfinex","ETHUSD",1738819446167,24.24103096,2830.0,2829.9,146.52838713]
["bitfinex","ETHUSD",1738819446480,24.24103096,2830.0,2829.9,146.21838713]
["bitfinex","ETHUSD",1738819446648,24.06420294,2830.0,2829.9,146.21838713]
["bitfinex","ETHUSD",1738819446848,24.28715833,2830.0,2829.9,146.21838713]
["bitfinex","ETHUSD",1738819448275,24.28715833,2830.0,2829.9,144.22827655]
["bitfinex","ETHUSD",1738819451472,20.56515833,2830.0,2829.9,144.22827655]
["bitfinex","ETHUSD",1738819451673,20.06734344,2830.0,2829.9,144.22827655]
["bitfinex","ETHUSD",1738819451890,20.06734344,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819452302,19.96734344,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819452499,19.15634344,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819452705,19.51734344,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819453590,13.40258384,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819453794,14.83028384,2830.0,2829.9,148.58631509]
["bitfinex","ETHUSD",1738819454112,17.83028384,2830.0,2829.9,148.58631509]
["bitfinex","ETHUSD",1738819454314,17.83028384,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819457816,14.27028384,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819459287,18.27028384,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819459625,18.00928384,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819459926,18.27028384,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819465743,18.00928384,2830.0,2829.9,146.10263261]
["bitfinex","ETHUSD",1738819465928,18.27028384,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819467531,6.12522384,2830.0,2829.9,144.97887655]
["bitfinex","ETHUSD",1738819467830,2.0,2830.1,2830.0,0.7612]
["bitfinex","ETHUSD",1738819467995,2.261,2830.1,2830.0,0.7612]
["bitfinex","ETHUSD",1738819468193,2.261,2830.1,2830.0,4.36863854]
["bitfinex","ETHUSD",1738819471250,2.2685,2830.1,2830.0,0.7612]
["bitfinex","ETHUSD",1738819471418,8.80194,2830.1,2830.0,0.7612]
["bitfinex","ETHUSD",1738819481055,14.10194,2830.1,2830.0,0.7612]
["bitfinex","ETHUSD",1738819485588,3.0,2830.0,2829.9,144.22827655]
["bitfinex","ETHUSD",1738819485875,6.53356,2830.0,2829.9,144.22827655]
["bitfinex","ETHUSD",1738819486956,11.83356,2830.0,2829.9,144.22827655]
["bitfinex","ETHUSD",1738819490450,11.84106,2830.0,2829.9,144.22827655]
["bitfinex","ETHUSD",1738819490662,13.84106,2830.0,2829.9,144.22827655]
["bitfinex","ETHUSD",1738819491897,13.84106,2830.0,2829.9,143.50057576]
["bitfinex","ETHUSD",1738819495413,13.84106,2830.0,2829.9,142.76298576]
["bitfinex","ETHUSD",1738819497507,14.10206,2830.0,2829.9,142.76298576]
["bitfinex","ETHUSD",1738819497869,13.84106,2830.0,2829.9,143.57698576]
["bitfinex","ETHUSD",1738819498207,14.10206,2830.0,2829.9,143.57698576]
["bitfinex","ETHUSD",1738819498374,13.84106,2830.0,2829.9,143.57698576]
["bitfinex","ETHUSD",1738819498574,14.10206,2830.0,2829.9,143.57698576]
["bitfinex","ETHUSD",1738819501525,14.10206,2830.0,2829.9,142.76298576]
["bitfinex","ETHUSD",1738819504301,14.10206,2830.0,2829.9,143.51888576]
["bitfinex","ETHUSD",1738819504595,5.3,2830.0,2829.9,145.22333229]
["bitfinex","ETHUSD",1738819504809,9.09456,2830.0,2829.9,145.22333229]
["bitfinex","ETHUSD",1738819504989,12.09456,2830.0,2829.9,145.22333229]
["bitfinex","ETHUSD",1738819505591,11.83356,2830.0,2829.9,145.22333229]
["bitfinex","ETHUSD",1738819505892,12.09456,2830.0,2829.9,145.22333229]
["bitfinex","ETHUSD",1738819506090,12.09456,2830.0,2829.9,143.51888576]
["bitfinex","ETHUSD",1738819507021,12.09456,2830.0,2829.9,142.76298576]
["bitfinex","ETHUSD",1738819508487,12.10206,2830.0,2829.9,142.76298576]
["bitfinex","ETHUSD",1738819514724,12.45556,2830.0,2829.9,142.76298576]
["bitfinex","ETHUSD",1738819514921,12.10206,2830.0,2829.9,142.76298576]
["bitfinex","ETHUSD",1738819517019,12.10206,2830.0,2829.9,140.99613576]
["bitfinex","ETHUSD",1738819518500,13.83356,2830.0,2829.9,141.79763576]
["bitfinex","ETHUSD",1738819518705,11.09456,2830.0,2829.9,145.4050743]
["bitfinex","ETHUSD",1738819519209,14.09456,2830.0,2829.9,145.4050743]
["bitfinex","ETHUSD",1738819520128,3.53344,2830.1,2829.9,144.6035743]
["bitfinex","ETHUSD",1738819520341,0.261,2830.0,2829.9,144.6035743]
["bitfinex","ETHUSD",1738819520845,0.261,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819521149,6.79456,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819521546,6.53356,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819521746,6.79456,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819522853,0.261,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819523004,3.261,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819523431,6.79456,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819524304,3.261,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819525147,3.0,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819525308,3.261,2830.0,2829.9,145.4047743]
["bitfinex","ETHUSD",1738819525509,0.261,2830.1,2830.0,0.7637]
["bitfinex","ETHUSD",1738819525817,6.79444,2830.1,2830.0,4.37113854]
["bitfinex","ETHUSD",1738819526221,6.53344,2830.1,2830.0,4.37113854]
["bitfinex","ETHUSD",1738819527237,3.0,2830.1,2830.0,4.37113854]
["bitfinex","ETHUSD",1738819527627,6.53344,2830.1,2830.0,4.37113854]
["bitfinex","ETHUSD",1738819528458,3.0,2830.1,2830.0,4.37113854]
["bitfinex","ETHUSD",1738819534867,6.53344,2830.1,2830.0,4.37113854]
["bitfinex","ETHUSD",1738819535049,6.53344,2830.1,2830.0,0.7637]
["bitfinex","ETHUSD",1738819535653,3.0,2830.1,2830.0,0.7637]
["bitfinex","ETHUSD",1738819536472,6.53344,2830.1,2830.0,0.7637]
["bitfinex","ETHUSD",1738819538165,3.0,2830.1,2830.0,0.7637]
["bitfinex","ETHUSD",1738819539125,0.261,2830.5,2830.0,0.7637]
["bitfinex","ETHUSD",1738819539368,3.53321,2830.3,2830.1,3.6427633]
["bitfinex","ETHUSD",1738819539563,3.53321,2830.3,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819539965,7.06651,2830.3,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819540200,3.53344,2830.1,2830.0,0.7637]
["bitfinex","ETHUSD",1738819541124,2.0,2830.0,2829.9,140.99613576]
["bitfinex","ETHUSD",1738819541300,8.53356,2830.0,2829.9,140.99613576]
["bitfinex","ETHUSD",1738819543929,8.53356,2830.0,2829.9,141.78583576]
["bitfinex","ETHUSD",1738819544129,6.53356,2830.0,2829.9,141.78583576]
["bitfinex","ETHUSD",1738819544283,6.53356,2830.0,2829.9,145.3932743]
["bitfinex","ETHUSD",1738819544936,3.0,2830.0,2829.9,145.3932743]
["bitfinex","ETHUSD",1738819545126,5.561,2830.1,2829.9,144.6035743]
["bitfinex","ETHUSD",1738819545300,5.561,2830.1,2830.0,0.7739]
["bitfinex","ETHUSD",1738819545521,8.3,2830.1,2830.0,0.7739]
["bitfinex","ETHUSD",1738819546234,11.83344,2830.1,2830.0,0.7739]
["bitfinex","ETHUSD",1738819546537,6.53344,2830.1,2830.0,0.7739]
["bitfinex","ETHUSD",1738819548999,3.0,2830.1,2830.0,0.7739]
["bitfinex","ETHUSD",1738819549198,3.79363,2830.8,2830.2,0.55]
["bitfinex","ETHUSD",1738819549399,3.79363,2830.8,2830.4,0.8032]
["bitfinex","ETHUSD",1738819549749,3.79363,2830.8,2830.6,0.8032]
["bitfinex","ETHUSD",1738819549894,0.261,2830.8,2830.6,0.8032]
["bitfinex","ETHUSD",1738819550341,3.0,2830.9,2830.6,0.8032]
["bitfinex","ETHUSD",1738819550544,3.53257,2830.8,2830.6,0.8032]
["bitfinex","ETHUSD",1738819551100,3.0,2830.9,2830.6,0.8032]
["bitfinex","ETHUSD",1738819551720,6.5325,2830.9,2830.6,0.8032]
["bitfinex","ETHUSD",1738819553847,3.53214,2831.2,2830.7,0.03532018]
["bitfinex","ETHUSD",1738819554023,7.32531,2831.2,2830.8,0.8287]
["bitfinex","ETHUSD",1738819554214,6.53227,2831.1,2830.8,0.8287]
["bitfinex","ETHUSD",1738819554420,3.0,2831.1,2830.8,0.8287]
["bitfinex","ETHUSD",1738819554917,3.53244,2831.0,2830.8,0.8287]
["bitfinex","ETHUSD",1738819555111,6.53244,2830.9,2830.8,0.8287]
["bitfinex","ETHUSD",1738819556415,6.53244,2830.9,2830.6,0.8011]
["bitfinex","ETHUSD",1738819556647,3.53277,2830.7,2830.6,0.8011]
["bitfinex","ETHUSD",1738819557735,6.53277,2830.7,2830.6,0.8011]
["bitfinex","ETHUSD",1738819558532,3.53301,2830.5,2830.1,0.7904]
["bitfinex","ETHUSD",1738819558751,3.53301,2830.5,2830.2,0.43978385]
["bitfinex","ETHUSD",1738819558917,3.53301,2830.5,2830.2,0.47510832]
["bitfinex","ETHUSD",1738819559613,3.53301,2830.5,2830.2,0.47510814]
["bitfinex","ETHUSD",1738819560135,3.53277,2830.7,2830.3,0.772]
["bitfinex","ETHUSD",1738819560327,3.0,2830.8,2830.5,0.772]
["bitfinex","ETHUSD",1738819560536,3.0,2830.9,2830.7,0.772]
["bitfinex","ETHUSD",1738819560739,3.261,2831.2,2830.7,0.772]
["bitfinex","ETHUSD",1738819560931,3.53223,2831.1,2830.8,0.03531731]
["bitfinex","ETHUSD",1738819561126,3.53223,2831.1,2830.7,0.80731793]
["bitfinex","ETHUSD",1738819561351,7.06451,2831.1,2830.7,0.80731793]
["bitfinex","ETHUSD",1738819561852,3.0,2830.9,2830.7,0.80731793]
["bitfinex","ETHUSD",1738819562038,3.0,2830.9,2830.7,0.772]
["bitfinex","ETHUSD",1738819562852,6.53244,2830.9,2830.7,0.772]
["bitfinex","ETHUSD",1738819563830,3.0,2830.9,2830.7,0.772]
["bitfinex","ETHUSD",1738819565432,6.53247,2830.9,2830.7,0.772]
["bitfinex","ETHUSD",1738819565670,3.0,2830.9,2830.7,0.772]
["bitfinex","ETHUSD",1738819565870,3.53257,2830.8,2830.7,0.772]
["bitfinex","ETHUSD",1738819566947,3.5322,2831.1,2830.7,0.772]
["bitfinex","ETHUSD",1738819567147,3.53235,2831.0,2830.7,0.772]
["bitfinex","ETHUSD",1738819567488,3.0,2830.9,2830.7,0.772]
["bitfinex","ETHUSD",1738819569536,3.0,2830.8,2830.7,0.772]
["bitfinex","ETHUSD",1738819570368,3.0,2830.8,2830.5,0.7723]
["bitfinex","ETHUSD",1738819570752,3.53291,2830.6,2830.5,0.7723]
["bitfinex","ETHUSD",1738819572239,6.53291,2830.6,2830.5,0.7723]
["bitfinex","ETHUSD",1738819572445,3.53315,2830.4,2830.1,0.7651]
["bitfinex","ETHUSD",1738819572978,3.53314,2830.4,2830.2,0.03532494]
["bitfinex","ETHUSD",1738819573148,3.53295,2830.5,2830.2,0.03532494]
["bitfinex","ETHUSD",1738819573778,3.53295,2830.5,2830.1,0.7651]
["bitfinex","ETHUSD",1738819574516,3.53331,2830.2,2830.1,4.37253854]
["bitfinex","ETHUSD",1738819574667,3.53352,2830.1,2829.9,144.6035743]
["bitfinex","ETHUSD",1738819574862,3.53356,2830.0,2829.9,144.6035743]
["bitfinex","ETHUSD",1738819575304,6.53356,2830.0,2829.9,140.99613576]
["bitfinex","ETHUSD",1738819575466,8.28910737,2830.0,2829.9,140.73375512]
["bitfinex","ETHUSD",1738819575968,7.77992012,2830.0,2829.9,140.73375512]
["bitfinex","ETHUSD",1738819576499,7.77992012,2830.0,2829.9,138.48551973]
["bitfinex","ETHUSD",1738819576667,7.28906,2830.0,2829.9,138.48551973]
["bitfinex","ETHUSD",1738819577018,7.28906,2830.0,2829.9,136.6801415]
["bitfinex","ETHUSD",1738819577384,7.28906,2830.0,2829.9,121.6301415]
["bitfinex","ETHUSD",1738819577869,7.28906,2830.0,2829.9,121.2789415]
["bitfinex","ETHUSD",1738819578069,7.28906,2830.0,2829.9,119.8244415]
["bitfinex","ETHUSD",1738819580020,7.46586031,2830.0,2829.9,119.8244415]
["bitfinex","ETHUSD",1738819580176,7.46586031,2830.0,2829.9,117.5401415]
["bitfinex","ETHUSD",1738819580376,12.76586031,2830.0,2829.9,117.5401415]
["bitfinex","ETHUSD",1738819581126,12.76586031,2830.0,2829.9,117.3863415]
["bitfinex","ETHUSD",1738819581278,12.94158492,2830.0,2829.9,117.3863415]
["bitfinex","ETHUSD",1738819581616,12.94158492,2830.0,2829.9,116.8998615]
["bitfinex","ETHUSD",1738819581910,12.94158492,2830.0,2829.9,108.43366151]
["bitfinex","ETHUSD",1738819582327,12.94158492,2830.0,2829.9,107.57116151]
["bitfinex","ETHUSD",1738819582818,12.94158492,2830.0,2829.9,106.95556151]
["bitfinex","ETHUSD",1738819583114,12.94158492,2830.0,2829.9,106.62926151]
["bitfinex","ETHUSD",1738819583687,12.94158492,2830.0,2829.9,106.26680151]
["bitfinex","ETHUSD",1738819586335,12.94908492,2830.0,2829.9,106.04080151]
["bitfinex","ETHUSD",1738819587129,12.94908492,2830.0,2829.9,104.27395151]
["bitfinex","ETHUSD",1738819587355,12.94908492,2830.0,2829.9,103.34645151]
["bitfinex","ETHUSD",1738819587650,12.94908492,2830.0,2829.9,101.84435151]
["bitfinex","ETHUSD",1738819587849,12.94908492,2830.0,2829.9,101.46625151]
["bitfinex","ETHUSD",1738819589184,12.94908492,2830.0,2829.9,100.58875151]
["bitfinex","ETHUSD",1738819589387,12.94908492,2830.0,2829.9,99.87075151]
["bitfinex","ETHUSD",1738819592678,12.94908492,2830.0,2829.9,96.33705151]
["bitfinex","ETHUSD",1738819592964,12.94908492,2830.0,2829.9,89.37990151]
["bitfinex","ETHUSD",1738819593336,12.94908492,2830.0,2829.9,87.44510151]
["bitfinex","ETHUSD",1738819595767,12.94908492,2830.0,2829.9,84.06180151]
["bitfinex","ETHUSD",1738819597073,12.94908492,2830.0,2829.9,83.54550151]
["bitfinex","ETHUSD",1738819597376,12.94908492,2830.0,2829.9,78.67993075]
["bitfinex","ETHUSD",1738819597672,12.94908492,2830.0,2829.9,77.80838318]
["bitfinex","ETHUSD",1738819598474,12.94908492,2830.0,2829.9,76.93088318]
["bitfinex","ETHUSD",1738819598786,12.59656,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819599073,13.08742012,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819599939,12.33192012,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819600302,12.10206,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819602490,13.83356,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819602648,9.09456,2830.0,2829.9,79.59487172]
["bitfinex","ETHUSD",1738819602848,12.09456,2830.0,2829.9,79.59487172]
["bitfinex","ETHUSD",1738819603161,11.83356,2830.0,2829.9,79.59487172]
["bitfinex","ETHUSD",1738819603347,12.09456,2830.0,2829.9,75.98743318]
["bitfinex","ETHUSD",1738819604270,12.90486,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819606203,12.91236,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819609003,12.09456,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819609415,12.09456,2830.0,2829.9,75.93933318]
["bitfinex","ETHUSD",1738819610072,14.09456,2830.0,2829.9,75.93933318]
["bitfinex","ETHUSD",1738819610268,11.83356,2830.0,2829.9,75.93933318]
["bitfinex","ETHUSD",1738819610495,12.09456,2830.0,2829.9,79.54677172]
["bitfinex","ETHUSD",1738819610704,12.09456,2830.0,2829.9,75.93933318]
["bitfinex","ETHUSD",1738819611093,12.09456,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819614309,11.83356,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819614510,12.09456,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819616625,6.53356,2830.0,2829.9,75.93073318]
["bitfinex","ETHUSD",1738819616807,3.53356,2830.0,2829.9,79.53817172]
["bitfinex","ETHUSD",1738819617115,6.53356,2830.0,2829.9,79.53817172]
["bitfinex","ETHUSD",1738819617929,3.53326,2830.3,2829.9,78.77147172]
["bitfinex","ETHUSD",1738819618085,3.53326,2830.3,2830.0,0.82972643]
["bitfinex","ETHUSD",1738819618290,3.53326,2830.3,2830.2,0.8102]
["bitfinex","ETHUSD",1738819620021,6.53326,2830.3,2830.2,0.8102]
["bitfinex","ETHUSD",1738819623731,6.53344,2830.1,2830.0,0.8144]
["bitfinex","ETHUSD",1738819624933,3.53356,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819626025,8.53356,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819626446,13.83356,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819626658,14.59236,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819628548,14.59986,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819628850,13.83356,2830.0,2829.9,75.16403318]
["bitfinex","ETHUSD",1738819629218,14.62656,2830.0,2829.9,71.63033318]
["bitfinex","ETHUSD",1738819629442,15.11742012,2830.0,2829.9,66.32978318]
["bitfinex","ETHUSD",1738819630053,15.11742012,2830.0,2829.9,62.79608318]
["bitfinex","ETHUSD",1738819630418,15.62660737,2830.0,2829.9,48.0135181]
["bitfinex","ETHUSD",1738819630930,15.13574725,2830.0,2829.9,46.2466681]
["bitfinex","ETHUSD",1738819631261,15.13574725,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819631452,14.62656,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819631644,12.62656,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819631962,14.88006,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819634465,14.88756,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819634644,14.10206,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819635226,12.10206,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819635427,14.10206,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819643867,14.09456,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819644066,13.83356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819644240,14.09456,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819644782,13.83356,2830.0,2829.9,41.7070181]
["bitfinex","ETHUSD",1738819644990,3.53356,2830.0,2829.9,45.31445664]
["bitfinex","ETHUSD",1738819645492,6.53356,2830.0,2829.9,45.31445664]
["bitfinex","ETHUSD",1738819647002,6.53356,2830.0,2829.9,41.7070181]
["bitfinex","ETHUSD",1738819647295,6.53356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819650409,11.83356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819660171,12.09356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819660637,13.40002012,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819661341,12.90916,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819664359,12.91666,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819665030,12.09356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819665354,8.83356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819665557,9.09356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819665759,12.09356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819666919,12.10106,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819667648,12.09356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819667972,3.79356,2830.0,2829.9,44.89965362]
["bitfinex","ETHUSD",1738819668939,0.26,2830.0,2829.9,44.89965362]
["bitfinex","ETHUSD",1738819669652,3.53321,2830.3,2830.0,0.8273]
["bitfinex","ETHUSD",1738819669849,3.53321,2830.3,2830.2,0.8273]
["bitfinex","ETHUSD",1738819670764,3.53258,2830.8,2830.3,0.8273]
["bitfinex","ETHUSD",1738819670911,0.26,2830.9,2830.5,0.8273]
["bitfinex","ETHUSD",1738819671252,3.53257,2830.8,2830.7,0.8273]
["bitfinex","ETHUSD",1738819677235,3.53281,2830.6,2830.5,0.8327]
["bitfinex","ETHUSD",1738819678929,3.79251,2830.9,2830.5,0.8327]
["bitfinex","ETHUSD",1738819678930,3.53265,2830.8,2830.5,0.8327]
["bitfinex","ETHUSD",1738819679167,3.53265,2830.8,2830.7,0.8289]
["bitfinex","ETHUSD",1738819680161,3.53251,2830.9,2830.7,0.8289]
["bitfinex","ETHUSD",1738819680365,3.53251,2830.9,2830.8,0.03531656]
["bitfinex","ETHUSD",1738819680565,3.53251,2830.9,2830.8,0.83131656]
["bitfinex","ETHUSD",1738819681771,0.26,2831.3,2830.8,0.83131656]
["bitfinex","ETHUSD",1738819681772,3.53198,2831.3,2830.8,0.83131656]
["bitfinex","ETHUSD",1738819681939,3.53198,2831.3,2831.0,0.7501]
["bitfinex","ETHUSD",1738819682287,3.53143,2831.8,2831.2,0.8501]
["bitfinex","ETHUSD",1738819682437,3.53122,2831.9,2831.5,0.8024]
["bitfinex","ETHUSD",1738819682767,3.53096,2832.1,2831.8,0.8024]
["bitfinex","ETHUSD",1738819682990,3.53096,2832.1,2831.9,0.03530273]
["bitfinex","ETHUSD",1738819683173,3.53117,2832.0,2831.8,0.8024]
["bitfinex","ETHUSD",1738819683376,3.53119,2831.9,2831.8,0.8024]
["bitfinex","ETHUSD",1738819685149,3.53119,2831.9,2831.8,0.70452322]
["bitfinex","ETHUSD",1738819685336,6.53119,2831.9,2831.8,0.70452322]
["bitfinex","ETHUSD",1738819685543,3.53194,2831.3,2830.9,0.43639766]
["bitfinex","ETHUSD",1738819685769,3.53172,2831.5,2831.0,0.03531184]
["bitfinex","ETHUSD",1738819685942,3.53127,2831.9,2831.3,3.53193]
["bitfinex","ETHUSD",1738819686265,3.79119,2832.0,2831.4,0.38850067]
["bitfinex","ETHUSD",1738819686572,6.53125,2831.9,2831.4,0.38850067]
["bitfinex","ETHUSD",1738819686789,3.79119,2832.0,2831.4,0.38850067]
["bitfinex","ETHUSD",1738819686790,3.53119,2832.0,2831.4,0.38850067]
["bitfinex","ETHUSD",1738819686992,3.53119,2832.0,2831.4,0.03530767]
["bitfinex","ETHUSD",1738819687157,3.53131,2831.9,2831.4,0.03530767]
["bitfinex","ETHUSD",1738819687356,3.53119,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1738819687584,3.53119,2832.0,2831.6,0.03530411]
["bitfinex","ETHUSD",1738819688258,3.53119,2832.0,2831.7,0.7606]
["bitfinex","ETHUSD",1738819688460,3.53119,2832.0,2831.8,0.03530412]
["bitfinex","ETHUSD",1738819688864,3.53119,2832.0,2831.7,0.79590413]
["bitfinex","ETHUSD",1738819688865,7.06236,2832.0,2831.7,0.79590413]
["bitfinex","ETHUSD",1738819689267,3.53117,2832.0,2831.8,0.55]
["bitfinex","ETHUSD",1738819689479,3.53119,2831.9,2831.8,0.55]
["bitfinex","ETHUSD",1738819689684,3.53132,2831.8,2831.7,0.7606]
["bitfinex","ETHUSD",1738819689992,3.53119,2831.9,2831.7,0.7606]
["bitfinex","ETHUSD",1738819690292,3.53132,2831.8,2831.7,0.7606]
["bitfinex","ETHUSD",1738819690592,3.53119,2831.9,2831.7,0.7606]
["bitfinex","ETHUSD",1738819690966,3.53132,2831.8,2831.7,0.7606]
["bitfinex","ETHUSD",1738819691887,3.53168,2831.6,2831.5,0.7857]
["bitfinex","ETHUSD",1738819692598,3.53168,2831.6,2831.5,0.82100845]
["bitfinex","ETHUSD",1738819693504,3.53179,2831.5,2831.3,0.82100845]
["bitfinex","ETHUSD",1738819695101,3.53182,2831.4,2831.3,0.82100845]
["bitfinex","ETHUSD",1738819695401,3.53182,2831.4,2831.3,0.7857]
["bitfinex","ETHUSD",1738819695571,3.53182,2831.4,2831.3,0.82101089]
["bitfinex","ETHUSD",1738819697272,3.53207,2831.2,2831.1,0.82101089]
["bitfinex","ETHUSD",1738819697470,3.53207,2831.2,2831.1,0.7857]
["bitfinex","ETHUSD",1738819698402,3.53225,2831.1,2830.7,1.3357]
["bitfinex","ETHUSD",1738819698703,3.53244,2830.9,2830.8,0.1921014]
["bitfinex","ETHUSD",1738819699004,3.53244,2830.9,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819699205,3.53232,2831.0,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819701171,7.06476,2831.0,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819701673,3.53232,2831.0,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819702112,3.53241,2831.0,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819702812,3.53226,2831.1,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819703113,3.53214,2831.2,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819703413,3.53236,2831.0,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819704515,7.06429,2831.2,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819704813,5.0,2831.5,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819704814,3.53232,2831.0,2830.9,0.43536872]
["bitfinex","ETHUSD",1738819705014,3.53232,2831.0,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819705711,3.53244,2830.9,2830.8,0.0353172]
["bitfinex","ETHUSD",1738819706110,3.53244,2830.9,2830.7,0.7857]
["bitfinex","ETHUSD",1738819706303,3.53244,2830.9,2830.8,0.03531719]
["bitfinex","ETHUSD",1738819706504,3.53244,2830.9,2830.7,0.7857]
["bitfinex","ETHUSD",1738819706824,3.53244,2830.9,2830.8,0.03531719]
["bitfinex","ETHUSD",1738819707182,3.53232,2831.0,2830.8,0.03531719]
["bitfinex","ETHUSD",1738819707538,7.06474,2831.0,2830.8,0.03531719]
["bitfinex","ETHUSD",1738819707835,3.53244,2830.9,2830.8,0.03531719]
["bitfinex","ETHUSD",1738819708409,3.53244,2830.9,2830.7,0.7857]
["bitfinex","ETHUSD",1738819709100,3.53281,2830.6,2830.5,0.7816]
["bitfinex","ETHUSD",1738819709279,3.53281,2830.6,2830.5,0.81691809]
["bitfinex","ETHUSD",1738819709486,3.53281,2830.6,2830.2,0.7816]
["bitfinex","ETHUSD",1738819709715,3.53281,2830.6,2830.3,0.03532085]
["bitfinex","ETHUSD",1738819709894,3.53302,2830.5,2830.3,0.03532085]
["bitfinex","ETHUSD",1738819710095,3.53302,2830.5,2830.3,0.55]
["bitfinex","ETHUSD",1738819710305,3.53306,2830.4,2830.3,0.55]
["bitfinex","ETHUSD",1738819711386,7.06575,2830.6,2830.3,0.55]
["bitfinex","ETHUSD",1738819711616,3.53281,2830.6,2830.3,0.55]
["bitfinex","ETHUSD",1738819711910,3.53297,2830.5,2830.3,0.55]
["bitfinex","ETHUSD",1738819712319,3.53319,2830.3,2830.2,0.81692146]
["bitfinex","ETHUSD",1738819712616,3.53285,2830.6,2830.3,0.55]
["bitfinex","ETHUSD",1738819712814,3.53259,2830.8,2830.6,0.7968]
["bitfinex","ETHUSD",1738819713040,3.53259,2830.8,2830.7,0.03531809]
["bitfinex","ETHUSD",1738819713219,3.53237,2831.0,2830.7,0.03531809]
["bitfinex","ETHUSD",1738819713535,3.53213,2831.2,2830.9,0.8212]
["bitfinex","ETHUSD",1738819713738,3.53213,2831.2,2831.0,0.03531291]
["bitfinex","ETHUSD",1738819714034,3.53232,2831.0,2830.9,1.3712]
["bitfinex","ETHUSD",1738819714611,3.53232,2831.0,2830.9,0.8212]
["bitfinex","ETHUSD",1738819714917,3.53232,2831.0,2830.9,1.3712]
["bitfinex","ETHUSD",1738819715117,3.53232,2831.0,2830.9,0.8212]
["bitfinex","ETHUSD",1738819717802,3.5325,2830.9,2830.7,0.7859]
["bitfinex","ETHUSD",1738819718002,3.53257,2830.8,2830.5,0.7859]
["bitfinex","ETHUSD",1738819718423,3.53257,2830.8,2830.6,0.55]
["bitfinex","ETHUSD",1738819718735,3.5325,2830.9,2830.6,0.55]
["bitfinex","ETHUSD",1738819719029,3.53264,2830.8,2830.6,0.55]
["bitfinex","ETHUSD",1738819719603,7.06505,2830.9,2830.6,0.55]
["bitfinex","ETHUSD",1738819719903,3.5325,2830.9,2830.6,0.55]
["bitfinex","ETHUSD",1738819720094,3.5325,2830.9,2830.7,0.0353172]
["bitfinex","ETHUSD",1738819721609,3.5325,2830.9,2830.6,0.58531655]
["bitfinex","ETHUSD",1738819722751,3.53269,2830.7,2830.6,0.55]
["bitfinex","ETHUSD",1738819723067,3.5325,2830.9,2830.6,0.58531785]
["bitfinex","ETHUSD",1738819723252,3.53225,2831.1,2830.6,0.58531785]
["bitfinex","ETHUSD",1738819723253,3.53225,2831.1,2830.8,0.55]
["bitfinex","ETHUSD",1738819723531,3.53202,2831.3,2830.9,0.85471381]
["bitfinex","ETHUSD",1738819723723,3.53202,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738819723923,3.53202,2831.3,2831.1,0.03531127]
["bitfinex","ETHUSD",1738819724814,3.53178,2831.5,2831.1,0.03531127]
["bitfinex","ETHUSD",1738819725135,3.53152,2831.7,2831.2,1.3004]
["bitfinex","ETHUSD",1738819725314,3.53152,2831.7,2831.5,0.7851]
["bitfinex","ETHUSD",1738819725507,3.53152,2831.7,2831.6,0.03530633]
["bitfinex","ETHUSD",1738819725708,3.53126,2831.9,2831.6,0.03530633]
["bitfinex","ETHUSD",1738819725935,3.53136,2831.8,2831.6,0.03530633]
["bitfinex","ETHUSD",1738819726314,3.53144,2831.7,2831.6,0.03530633]
["bitfinex","ETHUSD",1738819727521,3.53144,2831.7,2831.5,0.7851]
["bitfinex","ETHUSD",1738819727919,3.53144,2831.7,2831.6,0.03530642]
["bitfinex","ETHUSD",1738819728214,3.53144,2831.7,2831.5,0.7851]
["bitfinex","ETHUSD",1738819728415,3.53144,2831.7,2831.6,0.03530642]
["bitfinex","ETHUSD",1738819732043,3.53144,2831.7,2831.5,0.7851]
["bitfinex","ETHUSD",1738819732335,3.53144,2831.7,2831.5,0.18571887]
["bitfinex","ETHUSD",1738819732536,3.53169,2831.5,2831.4,0.03530877]
["bitfinex","ETHUSD",1738819732724,3.53193,2831.4,2831.2,6.0728]
["bitfinex","ETHUSD",1738819732935,3.53193,2831.4,2831.3,0.03531066]
["bitfinex","ETHUSD",1738819733431,3.53193,2831.4,2831.2,6.0728]
["bitfinex","ETHUSD",1738819733611,3.53194,2831.3,2831.2,6.73508]
["bitfinex","ETHUSD",1738819733807,3.53193,2831.4,2831.2,7.28508]
["bitfinex","ETHUSD",1738819734035,7.06386,2831.4,2831.2,7.28508]
["bitfinex","ETHUSD",1738819734343,3.53194,2831.3,2831.2,6.50228]
["bitfinex","ETHUSD",1738819734543,3.53194,2831.3,2831.2,5.29]
["bitfinex","ETHUSD",1738819736452,4.33223,2831.4,2830.7,0.8163]
["bitfinex","ETHUSD",1738819736678,3.53244,2830.9,2830.8,0.03531395]
["bitfinex","ETHUSD",1738819736851,3.53244,2830.9,2830.6,0.75]
["bitfinex","ETHUSD",1738819737051,3.53244,2830.9,2830.7,0.03531773]
["bitfinex","ETHUSD",1738819737278,3.53219,2831.1,2830.8,0.55]
["bitfinex","ETHUSD",1738819737577,3.53219,2831.1,2830.9,0.03531518]
["bitfinex","ETHUSD",1738819738363,3.53232,2831.0,2830.9,0.03531518]
["bitfinex","ETHUSD",1738819738547,3.53219,2831.1,2830.9,0.03531518]
["bitfinex","ETHUSD",1738819739387,7.0645,2831.1,2830.9,0.03531518]
["bitfinex","ETHUSD",1738819740375,3.53219,2831.1,2830.9,0.03531518]
["bitfinex","ETHUSD",1738819740681,6.99736389,2831.8,2830.9,0.03531518]
["bitfinex","ETHUSD",1738819740682,3.532,2831.3,2830.9,0.78851518]
["bitfinex","ETHUSD",1738819740881,3.532,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738819741178,3.532,2831.3,2831.1,0.03531183]
["bitfinex","ETHUSD",1738819741369,3.53207,2831.2,2831.1,0.55]
["bitfinex","ETHUSD",1738819741553,3.53207,2831.2,2831.1,0.73532]
["bitfinex","ETHUSD",1738819741754,3.53207,2831.2,2830.9,5.29]
["bitfinex","ETHUSD",1738819741755,3.53232,2831.0,2830.9,5.29]
["bitfinex","ETHUSD",1738819742061,3.53232,2831.0,2830.9,5.84]
["bitfinex","ETHUSD",1738819742259,3.53232,2831.0,2830.9,5.29]
["bitfinex","ETHUSD",1738819744573,6.53232,2831.0,2830.9,5.29]
["bitfinex","ETHUSD",1738819745394,3.0,2830.9,2830.4,0.03531865]
["bitfinex","ETHUSD",1738819745599,6.53232,2831.0,2830.4,0.03531865]
["bitfinex","ETHUSD",1738819745600,3.53294,2830.5,2830.4,0.58531865]
["bitfinex","ETHUSD",1738819746690,3.53294,2830.5,2830.4,0.55]
["bitfinex","ETHUSD",1738819746909,3.53331,2830.3,2830.0,0.7879]
["bitfinex","ETHUSD",1738819747099,3.5334,2830.2,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819747393,3.5334,2830.2,2830.1,4.15743854]
["bitfinex","ETHUSD",1738819749784,3.5334,2830.2,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819750399,3.53356,2830.0,2829.9,44.14765362]
["bitfinex","ETHUSD",1738819750821,3.53356,2830.0,2829.9,44.69765362]
["bitfinex","ETHUSD",1738819751908,3.53356,2830.0,2829.9,44.14765362]
["bitfinex","ETHUSD",1738819752086,3.53356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819756103,3.53344,2830.1,2829.9,41.7749181]
["bitfinex","ETHUSD",1738819756510,3.53344,2830.1,2830.0,0.03532839]
["bitfinex","ETHUSD",1738819757005,3.53344,2830.1,2829.9,41.7749181]
["bitfinex","ETHUSD",1738819758831,3.53321,2830.3,2830.0,0.58532753]
["bitfinex","ETHUSD",1738819759032,3.53321,2830.3,2830.2,0.55]
["bitfinex","ETHUSD",1738819759405,3.53331,2830.2,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819759706,3.53321,2830.3,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819759905,3.53321,2830.3,2830.1,3.64276357]
["bitfinex","ETHUSD",1738819760107,3.53296,2830.5,2830.1,3.64276357]
["bitfinex","ETHUSD",1738819760303,3.53309,2830.4,2830.2,0.36427636]
["bitfinex","ETHUSD",1738819761335,3.53296,2830.5,2830.2,0.36427636]
["bitfinex","ETHUSD",1738819761539,3.53319,2830.3,2830.2,0.36427636]
["bitfinex","ETHUSD",1738819762204,3.53309,2830.4,2830.2,0.36427636]
["bitfinex","ETHUSD",1738819762813,3.53319,2830.3,2830.2,0.36427636]
["bitfinex","ETHUSD",1738819763335,4.36289,2830.3,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819763536,3.53331,2830.2,2830.1,4.15743854]
["bitfinex","ETHUSD",1738819764106,3.53331,2830.2,2830.1,4.19276436]
["bitfinex","ETHUSD",1738819764342,3.53331,2830.2,2830.1,4.15743854]
["bitfinex","ETHUSD",1738819764921,3.53331,2830.2,2830.1,4.19276441]
["bitfinex","ETHUSD",1738819765122,3.53331,2830.2,2830.1,4.15743854]
["bitfinex","ETHUSD",1738819765436,3.53331,2830.2,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819765608,7.06649,2830.3,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819765806,7.06649,2830.3,2830.2,0.36427644]
["bitfinex","ETHUSD",1738819766040,3.53319,2830.3,2830.2,0.36427644]
["bitfinex","ETHUSD",1738819767817,0.8297,2830.5,2830.2,0.36427644]
["bitfinex","ETHUSD",1738819768019,0.7797,2830.5,2830.2,0.39960087]
["bitfinex","ETHUSD",1738819768350,5.53232,2831.0,2830.3,0.55]
["bitfinex","ETHUSD",1738819768538,0.26,2830.9,2830.4,0.0353199]
["bitfinex","ETHUSD",1738819768710,3.53232,2831.0,2830.4,0.0353199]
["bitfinex","ETHUSD",1738819768921,3.7922,2831.1,2830.4,0.0353199]
["bitfinex","ETHUSD",1738819769146,3.53189,2831.4,2830.5,3.53284]
["bitfinex","ETHUSD",1738819769358,9.09194,2831.3,2830.6,1.73493331]
["bitfinex","ETHUSD",1738819769529,3.0,2831.2,2830.6,1.73493331]
["bitfinex","ETHUSD",1738819770052,5.56,2831.3,2830.7,3.53257]
["bitfinex","ETHUSD",1738819770347,0.26,2831.3,2830.9,3.53243]
["bitfinex","ETHUSD",1738819770652,3.53164,2831.6,2831.0,3.56761328]
["bitfinex","ETHUSD",1738819770952,0.26,2831.5,2831.1,4.24218433]
["bitfinex","ETHUSD",1738819771253,1.0332,2831.5,2831.1,4.24218433]
["bitfinex","ETHUSD",1738819771433,1.0332,2831.5,2831.1,4.27749774]
["bitfinex","ETHUSD",1738819771831,0.26,2831.5,2831.2,3.53205]
["bitfinex","ETHUSD",1738819772038,0.7732,2831.7,2831.3,0.53948772]
["bitfinex","ETHUSD",1738819772244,0.7732,2831.7,2831.3,4.07139772]
["bitfinex","ETHUSD",1738819772417,3.7732,2831.9,2831.3,4.07139772]
["bitfinex","ETHUSD",1738819772617,1.0332,2831.9,2831.4,0.55]
["bitfinex","ETHUSD",1738819772822,1.0332,2831.9,2831.3,4.07139772]
["bitfinex","ETHUSD",1738819772823,1.0332,2831.9,2831.5,4.02913653]
["bitfinex","ETHUSD",1738819773019,0.26,2831.9,2831.6,0.7644]
["bitfinex","ETHUSD",1738819773258,0.26,2831.9,2831.7,0.0353058]
["bitfinex","ETHUSD",1738819773636,3.7732,2832.1,2831.7,0.0353058]
["bitfinex","ETHUSD",1738819773836,7.30415,2832.1,2831.7,0.0353058]
["bitfinex","ETHUSD",1738819774039,3.7732,2832.1,2831.7,0.0353058]
["bitfinex","ETHUSD",1738819774265,3.7732,2832.1,2831.7,0.47935356]
["bitfinex","ETHUSD",1738819774430,3.5311,2832.0,2831.7,0.03530539]
["bitfinex","ETHUSD",1738819775228,3.53121,2831.9,2831.4,0.7644]
["bitfinex","ETHUSD",1738819775560,3.53121,2831.9,2831.5,0.03530793]
["bitfinex","ETHUSD",1738819775963,3.5311,2832.0,2831.5,0.03530793]
["bitfinex","ETHUSD",1738819776130,3.5311,2832.0,2831.5,0.82164172]
["bitfinex","ETHUSD",1738819776830,3.4811,2832.0,2831.5,0.82164172]
["bitfinex","ETHUSD",1738819777627,3.4811,2832.0,2831.6,0.0353068]
["bitfinex","ETHUSD",1738819777960,3.4811,2832.0,2831.5,0.78633379]
["bitfinex","ETHUSD",1738819778254,3.53131,2831.9,2831.5,0.78633379]
["bitfinex","ETHUSD",1738819778454,3.53131,2831.9,2831.6,0.03530747]
["bitfinex","ETHUSD",1738819778663,7.30421,2832.1,2831.6,0.51178313]
["bitfinex","ETHUSD",1738819778851,7.30421,2832.1,2831.7,0.035306]
["bitfinex","ETHUSD",1738819779239,3.7732,2832.1,2831.7,0.035306]
["bitfinex","ETHUSD",1738819779461,7.30418,2832.1,2831.7,0.035306]
["bitfinex","ETHUSD",1738819780161,3.53107,2832.0,2831.7,0.035306]
["bitfinex","ETHUSD",1738819780363,3.53107,2832.0,2831.5,0.78633379]
["bitfinex","ETHUSD",1738819780874,3.53107,2832.0,2831.6,0.54709128]
["bitfinex","ETHUSD",1738819781245,3.53107,2832.0,2831.6,0.03530628]
["bitfinex","ETHUSD",1738819782139,3.53107,2832.0,2831.5,4.31801379]
["bitfinex","ETHUSD",1738819782339,3.53107,2832.0,2831.5,0.78633379]
["bitfinex","ETHUSD",1738819783276,3.53126,2831.9,2831.5,0.78633379]
["bitfinex","ETHUSD",1738819786057,7.30418,2832.1,2831.6,0.03530717]
["bitfinex","ETHUSD",1738819786256,7.30418,2832.1,2831.6,0.90025127]
["bitfinex","ETHUSD",1738819786483,3.53114,2832.0,2831.6,0.90025127]
["bitfinex","ETHUSD",1738819787164,7.30418,2832.1,2831.6,0.90025127]
["bitfinex","ETHUSD",1738819787365,10.83522,2832.1,2831.6,0.90025127]
["bitfinex","ETHUSD",1738819787786,0.36827732,2832.0,2831.6,0.90025127]
["bitfinex","ETHUSD",1738819788087,3.89937732,2832.0,2831.6,0.90025127]
["bitfinex","ETHUSD",1738819788396,3.89937732,2832.0,2831.6,0.8649441]
["bitfinex","ETHUSD",1738819788565,3.89937732,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1738819788908,0.36827732,2832.0,2831.9,4.31919]
["bitfinex","ETHUSD",1738819789066,0.7532,2833.0,2832.7,3.53019]
["bitfinex","ETHUSD",1738819789268,3.52962,2833.2,2832.7,0.03529345]
["bitfinex","ETHUSD",1738819790484,3.52973,2833.1,2832.7,0.03529345]
["bitfinex","ETHUSD",1738819790971,1.062,2833.3,2832.9,3.52988]
["bitfinex","ETHUSD",1738819791273,3.52936,2833.4,2833.0,0.352988]
["bitfinex","ETHUSD",1738819791479,3.52936,2833.4,2833.0,0.03529167]
["bitfinex","ETHUSD",1738819792719,3.97906323,2833.6,2833.1,0.79028912]
["bitfinex","ETHUSD",1738819793017,3.52911,2833.6,2833.1,0.79028912]
["bitfinex","ETHUSD",1738819793418,3.52911,2833.6,2833.1,0.755]
["bitfinex","ETHUSD",1738819793625,3.52911,2833.6,2833.2,0.957475]
["bitfinex","ETHUSD",1738819793986,3.98924679,2833.5,2833.2,0.957475]
["bitfinex","ETHUSD",1738819794189,6.98887679,2833.8,2833.1,0.755]
["bitfinex","ETHUSD",1738819794517,3.52813,2834.4,2833.7,1.3403]
["bitfinex","ETHUSD",1738819794673,0.00342235,2834.5,2833.8,3.5639976]
["bitfinex","ETHUSD",1738819794871,3.00342235,2834.5,2833.8,3.5639976]
["bitfinex","ETHUSD",1738819795072,3.52812,2834.4,2833.9,0.03527657]
["bitfinex","ETHUSD",1738819795283,3.52833,2834.2,2833.8,0.03527828]
["bitfinex","ETHUSD",1738819795484,3.52833,2834.2,2833.8,0.43545883]
["bitfinex","ETHUSD",1738819795916,3.52848,2834.1,2833.8,0.43545883]
["bitfinex","ETHUSD",1738819796102,3.52833,2834.2,2833.8,0.43545883]
["bitfinex","ETHUSD",1738819796405,3.52833,2834.2,2833.7,0.82558046]
["bitfinex","ETHUSD",1738819799565,3.52833,2834.2,2833.4,9.3693]
["bitfinex","ETHUSD",1738819799566,3.52883,2833.8,2833.4,6.6485]
["bitfinex","ETHUSD",1738819799731,3.52883,2833.8,2833.4,1.3585]
["bitfinex","ETHUSD",1738819800036,3.52864,2834.0,2833.4,1.3585]
["bitfinex","ETHUSD",1738819800179,3.52864,2834.0,2833.4,1.39378446]
["bitfinex","ETHUSD",1738819800381,3.0,2834.2,2833.5,3.52911]
["bitfinex","ETHUSD",1738819800382,3.0,2834.1,2833.5,3.52911]
["bitfinex","ETHUSD",1738819800629,0.26,2834.4,2833.6,0.84521945]
["bitfinex","ETHUSD",1738819800789,3.52839,2834.2,2833.7,0.03527707]
["bitfinex","ETHUSD",1738819801321,3.52839,2834.2,2833.8,0.0352793]
["bitfinex","ETHUSD",1738819801483,7.05684,2834.2,2833.8,0.0352793]
["bitfinex","ETHUSD",1738819801685,3.52846,2834.1,2833.7,0.0352793]
["bitfinex","ETHUSD",1738819802004,0.7634,2834.0,2833.4,0.8085]
["bitfinex","ETHUSD",1738819802207,3.5292,2833.5,2833.4,0.03528322]
["bitfinex","ETHUSD",1738819802409,3.52915,2833.6,2833.0,0.8087]
["bitfinex","ETHUSD",1738819802615,3.52915,2833.6,2833.1,0.962854]
["bitfinex","ETHUSD",1738819803122,3.52934,2833.4,2833.1,0.962854]
["bitfinex","ETHUSD",1738819803606,3.5295,2833.3,2833.1,0.962854]
["bitfinex","ETHUSD",1738819803806,3.52987,2833.0,2832.7,0.8094]
["bitfinex","ETHUSD",1738819804178,7.05925,2833.2,2832.7,0.84469257]
["bitfinex","ETHUSD",1738819804375,3.52937,2833.4,2832.8,0.55]
["bitfinex","ETHUSD",1738819804693,3.52937,2833.4,2832.8,0.58528889]
["bitfinex","ETHUSD",1738819804694,3.52959,2833.2,2832.8,0.58528889]
["bitfinex","ETHUSD",1738819804884,3.52959,2833.2,2832.9,0.49247689]
["bitfinex","ETHUSD",1738819805211,3.52898,2833.7,2833.1,3.52969]
["bitfinex","ETHUSD",1738819805378,3.52912,2833.6,2833.2,0.03528608]
["bitfinex","ETHUSD",1738819805578,3.52958,2833.2,2833.0,0.8208]
["bitfinex","ETHUSD",1738819805879,3.52958,2833.2,2833.1,0.66385636]
["bitfinex","ETHUSD",1738819807782,3.52974,2833.1,2832.8,0.765]
["bitfinex","ETHUSD",1738819808191,3.53009,2832.8,2832.5,0.763]
["bitfinex","ETHUSD",1738819808402,3.53032,2832.6,2832.5,0.763]
["bitfinex","ETHUSD",1738819808613,3.52988,2833.0,2832.5,4.32870742]
["bitfinex","ETHUSD",1738819808877,3.52971,2833.1,2832.6,4.35192]
["bitfinex","ETHUSD",1738819809098,3.52971,2833.1,2832.7,0.4740147]
["bitfinex","ETHUSD",1738819809299,3.52991,2833.0,2832.7,0.4740147]
["bitfinex","ETHUSD",1738819809512,3.52971,2833.1,2832.7,0.03529296]
["bitfinex","ETHUSD",1738819809813,3.52971,2833.1,2832.6,0.8216]
["bitfinex","ETHUSD",1738819810016,3.52999,2832.9,2832.6,0.8216]
["bitfinex","ETHUSD",1738819810191,3.53016,2832.8,2832.6,0.8216]
["bitfinex","ETHUSD",1738819811015,3.5302,2832.7,2832.6,0.61468968]
["bitfinex","ETHUSD",1738819811315,3.53039,2832.6,2832.4,5.29]
["bitfinex","ETHUSD",1738819811813,3.5302,2832.7,2832.4,5.29]
["bitfinex","ETHUSD",1738819811814,3.53045,2832.5,2832.4,5.29]
["bitfinex","ETHUSD",1738819812002,3.53045,2832.5,2832.3,0.766]
["bitfinex","ETHUSD",1738819813020,0.7817,2833.5,2832.5,0.7804]
["bitfinex","ETHUSD",1738819813204,3.52941,2833.4,2832.7,3.53018]
["bitfinex","ETHUSD",1738819813414,7.05884,2833.4,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819813715,3.52947,2833.3,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819817723,0.03354018,2833.2,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819818126,3.52947,2833.3,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819818344,0.03352091,2833.1,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819818543,0.03355018,2833.2,2832.9,0.39220084]
["bitfinex","ETHUSD",1738819818824,3.52947,2833.3,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819818990,0.03355517,2833.2,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819819186,3.52947,2833.3,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819819389,0.03355517,2833.2,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819819591,3.52947,2833.3,2832.8,0.39183841]
["bitfinex","ETHUSD",1738819819792,0.03355517,2833.2,2832.9,0.7657]
["bitfinex","ETHUSD",1738819820230,3.52947,2833.3,2832.9,0.7657]
["bitfinex","ETHUSD",1738819820412,0.03355517,2833.2,2832.9,0.7657]
["bitfinex","ETHUSD",1738819820618,3.52989,2833.0,2832.7,0.7657]
["bitfinex","ETHUSD",1738819820844,3.7817,2833.5,2832.7,0.7657]
["bitfinex","ETHUSD",1738819820845,0.03346738,2832.9,2832.7,0.7657]
["bitfinex","ETHUSD",1738819821034,0.03346738,2832.9,2832.2,8.82081]
["bitfinex","ETHUSD",1738819821035,3.53027,2832.7,2832.4,0.7657]
["bitfinex","ETHUSD",1738819821208,0.03336959,2832.6,2832.4,0.7657]
["bitfinex","ETHUSD",1738819821397,0.03336959,2832.6,2832.4,1.37127]
["bitfinex","ETHUSD",1738819821597,3.56373959,2832.6,2832.4,0.60557]
["bitfinex","ETHUSD",1738819821898,3.53045,2832.5,2832.1,0.7657]
["bitfinex","ETHUSD",1738819822309,0.03319113,2832.4,2832.1,0.7657]
["bitfinex","ETHUSD",1738819823631,3.53059,2832.4,2832.1,0.7657]
["bitfinex","ETHUSD",1738819824130,3.53059,2832.4,2831.7,8.82135]
["bitfinex","ETHUSD",1738819824131,3.53074,2832.3,2831.7,5.29]
["bitfinex","ETHUSD",1738819824335,3.53102,2832.1,2831.8,1.2863]
["bitfinex","ETHUSD",1738819824713,7.06205,2832.1,2831.8,1.2863]
["bitfinex","ETHUSD",1738819824908,3.53102,2832.1,2831.8,1.2863]
["bitfinex","ETHUSD",1738819825130,3.53115,2832.0,2831.8,1.2863]
["bitfinex","ETHUSD",1738819825931,3.53129,2831.9,2831.5,0.7854]
["bitfinex","ETHUSD",1738819826333,3.53129,2831.9,2831.4,5.29]
["bitfinex","ETHUSD",1738819826334,3.53157,2831.6,2831.4,5.29]
["bitfinex","ETHUSD",1738819826541,3.53169,2831.5,2831.4,5.29]
["bitfinex","ETHUSD",1738819827913,3.53208,2831.2,2831.0,0.7759]
["bitfinex","ETHUSD",1738819828126,7.06425,2831.2,2830.7,0.8263]
["bitfinex","ETHUSD",1738819828342,3.53232,2831.0,2830.8,0.435899]
["bitfinex","ETHUSD",1738819828542,3.53232,2831.0,2830.7,0.8263]
["bitfinex","ETHUSD",1738819829105,3.53232,2831.0,2830.6,0.03531965]
["bitfinex","ETHUSD",1738819829315,3.53232,2831.0,2830.4,4.34955967]
["bitfinex","ETHUSD",1738819830277,3.53259,2830.8,2830.4,0.7812]
["bitfinex","ETHUSD",1738819830776,3.53232,2831.0,2830.4,0.81652184]
["bitfinex","ETHUSD",1738819831165,7.06474,2831.0,2830.4,0.81652184]
["bitfinex","ETHUSD",1738819831365,3.53245,2830.9,2830.5,0.43497018]
["bitfinex","ETHUSD",1738819832755,3.53232,2831.0,2830.5,0.43497018]
["bitfinex","ETHUSD",1738819833085,3.53254,2830.9,2830.5,0.43497018]
["bitfinex","ETHUSD",1738819835946,3.53281,2830.6,2830.5,0.43497018]
["bitfinex","ETHUSD",1738819836277,3.53281,2830.6,2830.4,0.7812]
["bitfinex","ETHUSD",1738819836439,3.53262,2830.8,2830.4,0.7812]
["bitfinex","ETHUSD",1738819837041,0.8195,2831.0,2830.6,3.53278]
["bitfinex","ETHUSD",1738819837247,0.8195,2831.0,2830.4,4.34957219]
["bitfinex","ETHUSD",1738819837469,4.35189,2831.0,2830.5,0.43495722]
["bitfinex","ETHUSD",1738819838576,3.53249,2830.9,2830.5,0.43495722]
["bitfinex","ETHUSD",1738819839778,3.53249,2830.9,2830.4,0.81652219]
["bitfinex","ETHUSD",1738819844155,3.0,2831.1,2830.2,0.8069]
["bitfinex","ETHUSD",1738819844378,3.533,2830.5,2830.2,0.8069]
["bitfinex","ETHUSD",1738819845379,3.533,2830.5,2830.0,0.814]
["bitfinex","ETHUSD",1738819845695,3.53339,2830.2,2830.0,0.814]
["bitfinex","ETHUSD",1738819845916,3.53339,2830.2,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819846266,3.53313,2830.4,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819846468,3.53326,2830.3,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819846669,0.7998,2831.0,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819846868,3.53294,2830.5,2830.2,0.03532485]
["bitfinex","ETHUSD",1738819847067,3.53294,2830.5,2830.2,0.79902634]
["bitfinex","ETHUSD",1738819851991,3.0,2830.8,2830.3,0.8197]
["bitfinex","ETHUSD",1738819852201,6.53265,2830.8,2830.3,0.85502343]
["bitfinex","ETHUSD",1738819852406,3.53269,2830.7,2830.3,0.85502343]
["bitfinex","ETHUSD",1738819852731,3.53269,2830.7,2830.3,0.8197]
["bitfinex","ETHUSD",1738819852935,3.53269,2830.7,2830.4,0.51872401]
["bitfinex","ETHUSD",1738819853119,3.53269,2830.7,2830.3,0.8197]
["bitfinex","ETHUSD",1738819853320,3.53299,2830.5,2830.3,0.8197]
["bitfinex","ETHUSD",1738819854450,7.06603,2830.5,2830.3,0.8197]
["bitfinex","ETHUSD",1738819854648,3.53299,2830.5,2830.0,0.8211]
["bitfinex","ETHUSD",1738819855154,3.5331,2830.4,2830.0,0.8211]
["bitfinex","ETHUSD",1738819855304,3.53356,2830.1,2829.8,0.8211]
["bitfinex","ETHUSD",1738819855509,3.53356,2830.0,2829.5,0.8211]
["bitfinex","ETHUSD",1738819855904,3.53356,2830.1,2829.5,4.35518]
["bitfinex","ETHUSD",1738819856109,3.53356,2830.1,2829.6,3.53404]
["bitfinex","ETHUSD",1738819857258,7.06711,2830.1,2829.5,4.35528]
["bitfinex","ETHUSD",1738819857610,3.53356,2830.0,2829.5,0.8211]
["bitfinex","ETHUSD",1738819859776,3.53356,2830.0,2829.3,0.8211]
["bitfinex","ETHUSD",1738819860048,4.29616,2830.0,2829.3,0.8211]
["bitfinex","ETHUSD",1738819860432,3.53356,2830.0,2829.3,4.35553]
["bitfinex","ETHUSD",1738819860741,3.53356,2830.0,2829.3,4.35546]
["bitfinex","ETHUSD",1738819862551,3.53356,2830.0,2829.4,3.53429]
["bitfinex","ETHUSD",1738819862758,3.53356,2830.0,2829.7,0.7918]
["bitfinex","ETHUSD",1738819863052,3.53345,2830.1,2829.7,0.7918]
["bitfinex","ETHUSD",1738819863457,7.067,2830.1,2829.7,0.7918]
["bitfinex","ETHUSD",1738819863837,3.53345,2830.1,2829.7,0.7918]
["bitfinex","ETHUSD",1738819864561,3.53356,2830.0,2829.7,0.7918]
["bitfinex","ETHUSD",1738819865570,7.06697,2830.1,2829.7,0.7918]
["bitfinex","ETHUSD",1738819865862,3.53356,2830.0,2829.7,0.7918]
["bitfinex","ETHUSD",1738819866258,3.53356,2830.0,2829.4,0.7542]
["bitfinex","ETHUSD",1738819866636,3.53356,2830.0,2829.4,4.28844]
["bitfinex","ETHUSD",1738819866817,3.53356,2830.0,2829.4,0.7542]
["bitfinex","ETHUSD",1738819869534,0.7521,2830.2,2829.9,41.4225291]
["bitfinex","ETHUSD",1738819869720,3.53332,2830.2,2829.9,41.4225291]
["bitfinex","ETHUSD",1738819869916,3.53276,2830.7,2830.1,3.53337]
["bitfinex","ETHUSD",1738819870116,0.7944,2830.8,2830.2,0.8301]
["bitfinex","ETHUSD",1738819870117,3.53299,2830.5,2830.2,0.8301]
["bitfinex","ETHUSD",1738819870339,3.53319,2830.3,2830.0,0.8312]
["bitfinex","ETHUSD",1738819870629,3.53331,2830.2,2830.1,3.60743854]
["bitfinex","ETHUSD",1738819870828,3.53298,2830.5,2829.9,41.4225291]
["bitfinex","ETHUSD",1738819871091,3.53315,2830.4,2829.9,41.4225291]
["bitfinex","ETHUSD",1738819871299,3.53315,2830.4,2830.0,0.7967]
["bitfinex","ETHUSD",1738819871451,3.53276,2830.7,2830.1,3.5334]
["bitfinex","ETHUSD",1738819871792,3.53276,2830.7,2830.3,0.8101]
["bitfinex","ETHUSD",1738819871951,3.53276,2830.7,2830.3,1.24797164]
["bitfinex","ETHUSD",1738819872145,3.53276,2830.7,2830.0,3.53355]
["bitfinex","ETHUSD",1738819872146,7.06599,2830.5,2830.1,0.7759]
["bitfinex","ETHUSD",1738819872347,3.5332,2830.3,2829.9,41.4225291]
["bitfinex","ETHUSD",1738819872581,0.7562,2830.4,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819872582,3.53354,2830.1,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819872793,3.53343,2830.2,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819873096,3.53356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819873298,3.53343,2830.2,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819874283,3.53356,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819875365,3.53344,2830.1,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819876194,3.53344,2830.1,2829.9,44.55355664]
["bitfinex","ETHUSD",1738819876783,7.06699,2830.1,2829.9,44.55355664]
["bitfinex","ETHUSD",1738819877100,3.53344,2830.1,2829.9,44.55355664]
["bitfinex","ETHUSD",1738819877295,3.53326,2830.3,2829.9,44.55355664]
["bitfinex","ETHUSD",1738819877497,3.53326,2830.3,2830.0,0.85953065]
["bitfinex","ETHUSD",1738819877668,3.53326,2830.3,2830.0,4.46696919]
["bitfinex","ETHUSD",1738819879602,3.53326,2830.3,2830.0,4.43163854]
["bitfinex","ETHUSD",1738819879773,3.53326,2830.3,2830.0,0.8242]
["bitfinex","ETHUSD",1738819880364,3.53337,2830.2,2830.0,0.8242]
["bitfinex","ETHUSD",1738819880693,3.53337,2830.2,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819883479,3.53326,2830.3,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819884510,3.53299,2830.5,2830.1,0.7857]
["bitfinex","ETHUSD",1738819884721,3.53299,2830.5,2830.1,4.39313854]
["bitfinex","ETHUSD",1738819887207,3.53319,2830.3,2830.1,0.7857]
["bitfinex","ETHUSD",1738819887806,3.53319,2830.3,2829.9,41.7163181]
["bitfinex","ETHUSD",1738819891208,3.53334,2830.2,2829.9,41.7163181]
["bitfinex","ETHUSD",1738819891511,4.35909,2830.3,2829.9,41.7163181]
["bitfinex","ETHUSD",1738819891811,7.89235,2830.3,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819892009,4.35909,2830.3,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819895418,0.8259,2830.3,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819895584,7.30786,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819898409,8.01985835,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819899720,8.02735835,2830.0,2829.9,40.9461181]
["bitfinex","ETHUSD",1738819902731,8.02735835,2830.0,2829.9,39.1792681]
["bitfinex","ETHUSD",1738819902935,13.32735835,2830.0,2829.9,39.1792681]
["bitfinex","ETHUSD",1738819907447,13.32735835,2830.0,2829.9,33.8787181]
["bitfinex","ETHUSD",1738819907653,13.32735835,2830.0,2829.9,30.3450181]
["bitfinex","ETHUSD",1738819908153,13.32735835,2830.0,2829.9,26.8113181]
["bitfinex","ETHUSD",1738819908569,13.32735835,2830.0,2829.9,20.54420697]
["bitfinex","ETHUSD",1738819908932,13.32735835,2830.0,2829.9,18.77735697]
["bitfinex","ETHUSD",1738819909140,13.32735835,2830.0,2829.9,15.24365697]
["bitfinex","ETHUSD",1738819909339,13.32735835,2830.0,2829.9,11.70995697]
["bitfinex","ETHUSD",1738819909923,13.32735835,2830.0,2829.9,9.94310697]
["bitfinex","ETHUSD",1738819910124,13.87735835,2830.0,2829.9,6.40940697]
["bitfinex","ETHUSD",1738819910362,13.87735835,2830.0,2829.9,2.87570697]
["bitfinex","ETHUSD",1738819910559,2.0,2829.1,2828.8,1699.53418228]
["bitfinex","ETHUSD",1738819910858,6.53494,2828.9,2828.8,1703.14162082]
["bitfinex","ETHUSD",1738819914033,3.0,2828.9,2828.8,1703.14162082]
["bitfinex","ETHUSD",1738819914759,6.53494,2828.9,2828.8,1703.14162082]
["bitfinex","ETHUSD",1738819914964,6.53494,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819920745,3.53466,2829.2,2828.9,0.7882]
["bitfinex","ETHUSD",1738819921077,3.79445,2829.3,2828.9,0.7882]
["bitfinex","ETHUSD",1738819921443,3.53445,2829.3,2828.9,0.7882]
["bitfinex","ETHUSD",1738819921940,3.0,2829.3,2828.9,3.57027434]
["bitfinex","ETHUSD",1738819922139,0.5534994,2830.4,2828.9,3.57027434]
["bitfinex","ETHUSD",1738819922140,3.53397,2829.7,2829.1,0.7882]
["bitfinex","ETHUSD",1738819922339,3.53382,2829.8,2829.2,0.7882]
["bitfinex","ETHUSD",1738819922545,0.26,2830.0,2829.2,0.7882]
["bitfinex","ETHUSD",1738819922546,6.5337,2829.9,2829.2,0.7882]
["bitfinex","ETHUSD",1738819922749,3.53389,2829.8,2829.2,0.7882]
["bitfinex","ETHUSD",1738819922925,3.53396,2829.7,2829.2,0.7882]
["bitfinex","ETHUSD",1738819923633,0.26,2830.0,2829.4,0.8282]
["bitfinex","ETHUSD",1738819923786,0.26,2830.0,2829.3,0.47115915]
["bitfinex","ETHUSD",1738819923787,3.7936,2830.0,2829.5,0.03533508]
["bitfinex","ETHUSD",1738819923986,3.0,2829.9,2829.6,0.8282]
["bitfinex","ETHUSD",1738819924186,3.7936,2830.0,2829.6,0.8282]
["bitfinex","ETHUSD",1738819924488,3.7936,2830.0,2829.7,0.03533552]
["bitfinex","ETHUSD",1738819924705,3.5339,2829.8,2829.6,0.8282]
["bitfinex","ETHUSD",1738819925760,3.53369,2829.9,2829.6,0.8282]
["bitfinex","ETHUSD",1738819926124,3.53345,2830.1,2829.3,0.8239]
["bitfinex","ETHUSD",1738819926387,3.53354,2830.1,2829.8,0.8239]
["bitfinex","ETHUSD",1738819926586,3.0,2830.0,2829.8,0.8239]
["bitfinex","ETHUSD",1738819926754,6.53357,2830.0,2829.8,0.8239]
["bitfinex","ETHUSD",1738819927258,3.0,2830.0,2829.8,0.8239]
["bitfinex","ETHUSD",1738819927586,3.53323,2830.3,2829.8,0.8239]
["bitfinex","ETHUSD",1738819927739,3.53323,2830.3,2830.0,0.7523]
["bitfinex","ETHUSD",1738819927945,3.53344,2830.1,2830.0,0.7523]
["bitfinex","ETHUSD",1738819928145,3.53357,2830.0,2829.5,0.7523]
["bitfinex","ETHUSD",1738819928348,3.53384,2829.8,2829.5,0.7523]
["bitfinex","ETHUSD",1738819929644,3.5336,2830.0,2829.5,0.7523]
["bitfinex","ETHUSD",1738819929903,3.53333,2830.2,2829.7,0.8151]
["bitfinex","ETHUSD",1738819930048,3.53333,2830.2,2829.8,0.035333]
["bitfinex","ETHUSD",1738819930252,3.53333,2830.2,2829.9,0.8151]
["bitfinex","ETHUSD",1738819930585,2.0,2830.4,2829.9,0.8151]
["bitfinex","ETHUSD",1738819930978,0.7823,2830.2,2829.5,0.8069]
["bitfinex","ETHUSD",1738819931220,3.53397,2829.7,2829.5,0.8069]
["bitfinex","ETHUSD",1738819931716,3.53376,2829.9,2829.5,0.8069]
["bitfinex","ETHUSD",1738819931921,3.53389,2829.8,2829.5,0.8069]
["bitfinex","ETHUSD",1738819932328,3.53398,2829.7,2829.5,0.8069]
["bitfinex","ETHUSD",1738819933452,7.068,2829.7,2829.5,0.8069]
["bitfinex","ETHUSD",1738819933614,3.53406,2829.6,2829.5,0.8069]
["bitfinex","ETHUSD",1738819934538,3.53398,2829.7,2829.5,0.8069]
["bitfinex","ETHUSD",1738819934735,3.53406,2829.6,2829.5,0.8069]
["bitfinex","ETHUSD",1738819935454,3.53433,2829.4,2829.1,0.8113]
["bitfinex","ETHUSD",1738819935758,3.53447,2829.3,2829.1,1.25317385]
["bitfinex","ETHUSD",1738819936561,3.53433,2829.4,2829.1,1.25317385]
["bitfinex","ETHUSD",1738819937360,3.53412,2829.6,2829.2,0.7804]
["bitfinex","ETHUSD",1738819937567,3.53388,2829.8,2829.2,0.7804]
["bitfinex","ETHUSD",1738819937864,3.53398,2829.7,2829.2,0.7804]
["bitfinex","ETHUSD",1738819938062,3.0,2829.9,2829.2,0.7804]
["bitfinex","ETHUSD",1738819938360,3.79338,2830.2,2829.5,0.7804]
["bitfinex","ETHUSD",1738819938689,3.0,2830.0,2829.6,1.21187]
["bitfinex","ETHUSD",1738819938835,6.53357,2830.0,2829.6,1.21187]
["bitfinex","ETHUSD",1738819939239,3.53378,2829.9,2829.6,1.21187]
["bitfinex","ETHUSD",1738819939559,3.53394,2829.7,2829.6,0.7804]
["bitfinex","ETHUSD",1738819939743,3.0,2830.0,2829.2,0.7804]
["bitfinex","ETHUSD",1738819939744,2.7614,2830.0,2829.2,0.7804]
["bitfinex","ETHUSD",1738819939934,3.53424,2829.5,2829.2,0.7804]
["bitfinex","ETHUSD",1738819942020,3.53435,2829.4,2829.2,0.7804]
["bitfinex","ETHUSD",1738819942484,3.53444,2829.3,2829.1,0.44187385]
["bitfinex","ETHUSD",1738819942688,3.53476,2829.1,2829.0,0.7804]
["bitfinex","ETHUSD",1738819942891,3.53489,2829.0,2828.8,1699.52688228]
["bitfinex","ETHUSD",1738819943079,3.53489,2829.0,2828.8,1703.13432082]
["bitfinex","ETHUSD",1738819943282,3.53494,2828.9,2828.8,1699.52688228]
["bitfinex","ETHUSD",1738819943601,3.53494,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819945053,3.53489,2829.0,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819945254,7.0698,2829.0,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819945999,3.53489,2829.0,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819946246,3.53494,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819948173,3.53489,2829.0,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819950409,7.06979,2829.0,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819950610,3.53494,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819950769,3.53489,2829.0,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819951197,7.06982,2829.0,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819951977,3.53494,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819953319,0.8009,2829.3,2828.8,1701.13126831]
["bitfinex","ETHUSD",1738819953606,2.0,2829.4,2828.9,0.8192]
["bitfinex","ETHUSD",1738819953607,3.5347,2829.1,2828.9,0.8192]
["bitfinex","ETHUSD",1738819955911,3.53481,2829.0,2828.9,0.8192]
["bitfinex","ETHUSD",1738819957414,3.53481,2829.0,2828.8,1701.13126831]
["bitfinex","ETHUSD",1738819957617,7.0697,2829.0,2828.8,1701.13126831]
["bitfinex","ETHUSD",1738819957935,3.53494,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819963581,6.53494,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819963790,7.32424,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819967404,12.62424,2828.9,2828.8,1698.74648228]
["bitfinex","ETHUSD",1738819969471,12.62424,2828.9,2828.8,1695.21142228]
["bitfinex","ETHUSD",1738819969799,13.17424,2828.9,2828.8,1689.90883228]
["bitfinex","ETHUSD",1738819970507,13.17424,2828.9,2828.8,1686.37377228]
["bitfinex","ETHUSD",1738819970703,13.17424,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819972281,13.18174,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819973514,12.63174,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819973718,12.89174,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819974802,12.63174,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819975116,12.89174,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819975273,12.88424,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819975477,3.53481,2829.0,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819975478,3.53481,2829.0,2828.8,1681.5042522]
["bitfinex","ETHUSD",1738819975782,3.53436,2829.4,2829.0,0.8016]
["bitfinex","ETHUSD",1738819975985,3.53436,2829.4,2829.3,3.21229882]
["bitfinex","ETHUSD",1738819976183,3.53385,2829.8,2829.4,0.7774]
["bitfinex","ETHUSD",1738819976714,0.26,2829.9,2829.4,0.7774]
["bitfinex","ETHUSD",1738819977505,0.26,2829.9,2829.6,3.21229882]
["bitfinex","ETHUSD",1738819978008,0.26,2829.9,2829.4,0.7774]
["bitfinex","ETHUSD",1738819979096,0.26,2829.9,2829.4,1.21212466]
["bitfinex","ETHUSD",1738819979299,3.53385,2829.8,2829.4,1.21212466]
["bitfinex","ETHUSD",1738819979611,3.26,2829.9,2829.4,1.21212466]
["bitfinex","ETHUSD",1738819980128,3.53382,2829.8,2829.4,1.21212466]
["bitfinex","ETHUSD",1738819980690,3.26,2829.9,2829.4,1.21212466]
["bitfinex","ETHUSD",1738819981091,3.0,2829.9,2829.5,0.47465547]
["bitfinex","ETHUSD",1738819981521,3.0,2829.9,2829.4,1.21212466]
["bitfinex","ETHUSD",1738819981830,3.53382,2829.8,2829.4,0.7774]
["bitfinex","ETHUSD",1738819982000,3.53394,2829.7,2829.4,0.7774]
["bitfinex","ETHUSD",1738819982205,3.0,2829.7,2829.4,0.7774]
["bitfinex","ETHUSD",1738819982438,3.53415,2829.6,2829.4,0.7774]
["bitfinex","ETHUSD",1738819983139,3.53357,2830.0,2829.4,0.7774]
["bitfinex","ETHUSD",1738819983349,3.53357,2830.0,2829.5,0.431182]
["bitfinex","ETHUSD",1738819983507,3.53357,2830.0,2829.6,0.7775]
["bitfinex","ETHUSD",1738819984090,3.53389,2829.8,2829.6,0.7775]
["bitfinex","ETHUSD",1738819984333,3.53408,2829.6,2829.1,0.7651]
["bitfinex","ETHUSD",1738819984633,3.5342,2829.5,2829.1,0.7651]
["bitfinex","ETHUSD",1738819984931,3.53399,2829.7,2829.1,0.80044134]
["bitfinex","ETHUSD",1738819985240,3.0,2829.8,2829.2,4.32688]
["bitfinex","ETHUSD",1738819985539,3.53395,2829.7,2829.3,0.78968313]
["bitfinex","ETHUSD",1738819985698,3.53395,2829.7,2829.2,0.7924]
["bitfinex","ETHUSD",1738819986631,5.0,2829.8,2829.3,0.03534069]
["bitfinex","ETHUSD",1738819986817,3.0,2829.8,2829.3,3.56977069]
["bitfinex","ETHUSD",1738819987130,5.0,2829.8,2829.2,0.7924]
["bitfinex","ETHUSD",1738819987330,3.53396,2829.7,2829.2,0.7924]
["bitfinex","ETHUSD",1738819987839,3.53425,2829.5,2829.2,0.7924]
["bitfinex","ETHUSD",1738819988044,3.53432,2829.4,2829.2,0.7924]
["bitfinex","ETHUSD",1738819988544,3.0,2829.3,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819988697,3.53464,2829.2,2828.9,0.7622]
["bitfinex","ETHUSD",1738819988898,3.5347,2829.1,2829.0,3.60743854]
["bitfinex","ETHUSD",1738819989098,3.53464,2829.2,2828.9,0.7622]
["bitfinex","ETHUSD",1738819989322,3.53481,2829.0,2828.9,0.7622]
["bitfinex","ETHUSD",1738819990311,3.53481,2829.0,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819991838,5.53459,2829.2,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819992015,3.53475,2829.1,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819992846,3.53488,2829.0,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819993912,3.53494,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819995045,6.53494,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819995412,6.79494,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819997116,3.53494,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738819997317,3.53465,2829.2,2828.9,0.759]
["bitfinex","ETHUSD",1738819998423,7.06933,2829.2,2828.9,0.759]
["bitfinex","ETHUSD",1738819998755,7.0693,2829.2,2828.9,0.759]
["bitfinex","ETHUSD",1738819999166,3.53469,2829.1,2828.9,0.759]
["bitfinex","ETHUSD",1738819999358,3.53469,2829.1,2829.0,3.60743854]
["bitfinex","ETHUSD",1738819999521,3.53481,2829.0,2828.9,0.759]
["bitfinex","ETHUSD",1738820002774,7.06926,2829.2,2828.9,0.759]
["bitfinex","ETHUSD",1738820002974,3.53437,2829.4,2828.9,0.759]
["bitfinex","ETHUSD",1738820003130,7.06876,2829.4,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820003333,3.53457,2829.2,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820004076,3.79369,2829.9,2829.1,0.7799]
["bitfinex","ETHUSD",1738820004250,3.53416,2829.6,2829.1,0.7799]
["bitfinex","ETHUSD",1738820004452,7.0683,2829.6,2829.1,0.7799]
["bitfinex","ETHUSD",1738820004755,3.53414,2829.6,2829.2,0.79220685]
["bitfinex","ETHUSD",1738820004955,7.06833,2829.6,2829.2,0.79220685]
["bitfinex","ETHUSD",1738820005153,3.5343,2829.5,2829.2,0.79220685]
["bitfinex","ETHUSD",1738820005355,3.53431,2829.4,2829.2,0.79220685]
["bitfinex","ETHUSD",1738820006246,3.53431,2829.4,2829.1,0.7799]
["bitfinex","ETHUSD",1738820006667,3.53456,2829.2,2829.1,0.7799]
["bitfinex","ETHUSD",1738820008876,3.53493,2829.0,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738820009082,3.53494,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738820014606,9.58144,2828.9,2828.8,1678.57618221]
["bitfinex","ETHUSD",1738820014802,9.58144,2828.9,2828.8,1662.20675607]
["bitfinex","ETHUSD",1738820015966,9.76079165,2828.9,2828.8,1661.47675607]
["bitfinex","ETHUSD",1738820016380,15.06079165,2828.9,2828.8,1656.54779607]
["bitfinex","ETHUSD",1738820016556,15.06079165,2828.9,2828.8,1651.24520607]
["bitfinex","ETHUSD",1738820017082,15.06079165,2828.9,2828.8,1643.26008607]
["bitfinex","ETHUSD",1738820017682,15.61079165,2828.9,2828.8,1630.67442457]
["bitfinex","ETHUSD",1738820017886,15.71079165,2828.9,2828.8,1630.37442457]
["bitfinex","ETHUSD",1738820018085,15.71829165,2828.9,2828.8,1624.50006458]
["bitfinex","ETHUSD",1738820018403,15.71829165,2828.9,2828.8,1622.73253458]
["bitfinex","ETHUSD",1738820018608,15.71829165,2828.9,2828.8,1621.67745458]
["bitfinex","ETHUSD",1738820018822,15.71829165,2828.9,2828.8,1618.39825458]
["bitfinex","ETHUSD",1738820018983,15.71829165,2828.9,2828.8,1613.66099458]
["bitfinex","ETHUSD",1738820019321,15.71829165,2828.9,2828.8,1611.89346458]
["bitfinex","ETHUSD",1738820019822,15.71829165,2828.9,2828.8,1610.12593458]
["bitfinex","ETHUSD",1738820020021,15.71829165,2828.9,2828.8,1608.35840458]
["bitfinex","ETHUSD",1738820020711,15.71829165,2828.9,2828.8,1602.05581458]
["bitfinex","ETHUSD",1738820021021,14.80829165,2828.9,2828.8,1602.05581458]
["bitfinex","ETHUSD",1738820021180,15.06829165,2828.9,2828.8,1602.05581458]
["bitfinex","ETHUSD",1738820021380,15.61829165,2828.9,2828.8,1602.05581458]
["bitfinex","ETHUSD",1738820022384,14.62894,2828.9,2828.8,1602.05581458]
["bitfinex","ETHUSD",1738820022601,14.88894,2828.9,2828.8,1602.05581458]
["bitfinex","ETHUSD",1738820022879,14.88894,2828.9,2828.8,1588.54625001]
["bitfinex","ETHUSD",1738820023079,15.53894,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820023689,15.43894,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820023905,14.88894,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820024828,14.62894,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820025014,14.88894,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820026526,14.62894,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820026725,14.88894,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820027921,14.09494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820028093,12.09494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820028288,14.09494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820028530,14.09494,2828.9,2828.8,1589.99101883]
["bitfinex","ETHUSD",1738820028731,12.09494,2828.9,2828.8,1589.99101883]
["bitfinex","ETHUSD",1738820028891,14.09494,2828.9,2828.8,1589.99101883]
["bitfinex","ETHUSD",1738820029093,12.09494,2828.9,2828.8,1589.99101883]
["bitfinex","ETHUSD",1738820029295,14.09494,2828.9,2828.8,1589.99101883]
["bitfinex","ETHUSD",1738820029592,12.09494,2828.9,2828.8,1589.99101883]
["bitfinex","ETHUSD",1738820029794,3.79494,2828.9,2828.8,1589.99101883]
["bitfinex","ETHUSD",1738820030107,6.53494,2828.9,2828.8,1593.59845737]
["bitfinex","ETHUSD",1738820030302,3.53494,2828.9,2828.8,1593.59845737]
["bitfinex","ETHUSD",1738820030502,0.26,2829.0,2828.8,1596.81075619]
["bitfinex","ETHUSD",1738820030702,3.53435,2829.4,2829.0,0.7636]
["bitfinex","ETHUSD",1738820030937,5.7941,2829.6,2829.4,0.8013]
["bitfinex","ETHUSD",1738820031394,3.53419,2829.5,2829.4,0.8013]
["bitfinex","ETHUSD",1738820033597,5.0,2829.6,2829.4,0.8013]
["bitfinex","ETHUSD",1738820035734,8.53409,2829.6,2829.4,0.8013]
["bitfinex","ETHUSD",1738820036475,3.53419,2829.5,2829.4,0.8013]
["bitfinex","ETHUSD",1738820037906,2.0,2829.6,2828.9,0.7898]
["bitfinex","ETHUSD",1738820038128,3.53447,2829.3,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820038305,2.0,2829.6,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820038507,3.53443,2829.4,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820038813,3.53467,2829.2,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820039322,7.06885,2829.4,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820039516,3.53442,2829.4,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820040150,3.5344,2829.4,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820040439,2.0,2829.6,2829.2,0.7708]
["bitfinex","ETHUSD",1738820040745,5.0,2829.6,2829.2,0.7708]
["bitfinex","ETHUSD",1738820040939,3.0,2829.6,2829.2,0.80614263]
["bitfinex","ETHUSD",1738820041302,3.0,2829.6,2829.2,0.7708]
["bitfinex","ETHUSD",1738820041503,3.0,2829.6,2829.3,0.47451039]
["bitfinex","ETHUSD",1738820041702,6.53413,2829.6,2829.2,0.7708]
["bitfinex","ETHUSD",1738820041905,3.26,2829.8,2829.2,0.7708]
["bitfinex","ETHUSD",1738820042106,6.79388,2829.8,2829.2,0.7708]
["bitfinex","ETHUSD",1738820042455,3.53406,2829.6,2829.2,0.7708]
["bitfinex","ETHUSD",1738820043654,3.79388,2829.8,2829.2,0.7708]
["bitfinex","ETHUSD",1738820043655,3.53388,2829.8,2829.3,0.7977]
["bitfinex","ETHUSD",1738820043855,3.53388,2829.8,2829.4,0.433218]
["bitfinex","ETHUSD",1738820044020,3.26,2829.9,2829.4,0.433218]
["bitfinex","ETHUSD",1738820044223,5.534,2829.7,2829.3,0.7977]
["bitfinex","ETHUSD",1738820044445,3.53427,2829.5,2829.3,0.7977]
["bitfinex","ETHUSD",1738820046625,6.53407,2829.6,2829.3,0.7977]
["bitfinex","ETHUSD",1738820046823,3.0,2829.6,2829.3,0.7977]
["bitfinex","ETHUSD",1738820047230,3.79387,2829.8,2829.3,0.7977]
["bitfinex","ETHUSD",1738820047550,3.79387,2829.8,2829.4,0.433224]
["bitfinex","ETHUSD",1738820047712,3.0,2829.6,2829.4,0.433224]
["bitfinex","ETHUSD",1738820047915,3.53407,2829.6,2829.3,0.7977]
["bitfinex","ETHUSD",1738820048110,0.26,2829.8,2829.3,0.7977]
["bitfinex","ETHUSD",1738820048111,3.53421,2829.5,2829.3,0.7977]
["bitfinex","ETHUSD",1738820048414,5.53395,2829.7,2829.3,0.7977]
["bitfinex","ETHUSD",1738820048415,2.0,2829.7,2829.3,0.7977]
["bitfinex","ETHUSD",1738820048740,3.53419,2829.5,2829.3,0.7977]
["bitfinex","ETHUSD",1738820049243,7.06847,2829.5,2829.3,0.7977]
["bitfinex","ETHUSD",1738820049755,3.53419,2829.5,2829.3,0.7977]
["bitfinex","ETHUSD",1738820049952,3.0,2829.6,2829.3,0.7977]
["bitfinex","ETHUSD",1738820050256,3.53431,2829.4,2829.3,0.7977]
["bitfinex","ETHUSD",1738820050430,3.53451,2829.3,2828.9,0.8067]
["bitfinex","ETHUSD",1738820050630,3.0,2829.5,2828.9,4.41413854]
["bitfinex","ETHUSD",1738820050835,3.53475,2829.1,2828.9,0.8067]
["bitfinex","ETHUSD",1738820052250,7.06955,2829.1,2828.9,0.8067]
["bitfinex","ETHUSD",1738820052464,3.53481,2829.0,2828.9,0.8067]
["bitfinex","ETHUSD",1738820052620,3.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820053962,3.53481,2829.0,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820054116,6.53469,2829.1,2828.8,1590.38615855]
["bitfinex","ETHUSD",1738820054316,3.0,2829.1,2828.8,1590.38615855]
["bitfinex","ETHUSD",1738820054650,2.0,2829.3,2828.9,0.8249]
["bitfinex","ETHUSD",1738820054959,3.0,2829.2,2828.9,0.8249]
["bitfinex","ETHUSD",1738820055164,6.53462,2829.2,2828.9,0.8249]
["bitfinex","ETHUSD",1738820055394,6.53462,2829.2,2828.9,4.43233854]
["bitfinex","ETHUSD",1738820057494,3.0,2829.2,2828.9,4.43233854]
["bitfinex","ETHUSD",1738820057653,3.53472,2829.1,2828.9,4.43233854]
["bitfinex","ETHUSD",1738820058380,3.53481,2829.0,2828.8,1590.38615855]
["bitfinex","ETHUSD",1738820058587,3.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820060293,5.53481,2829.0,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820062591,3.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820064361,3.53481,2829.0,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820065096,5.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820065267,8.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820066995,9.31344,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820067986,7.31344,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820070067,6.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820070590,3.5346,2829.2,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820070591,3.53461,2829.2,2828.8,1591.16615855]
["bitfinex","ETHUSD",1738820071517,3.53494,2828.9,2828.8,1587.55872001]
["bitfinex","ETHUSD",1738820071722,3.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820071903,6.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820072478,3.0,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820072717,6.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820073278,6.53494,2828.9,2828.8,1589.4089126]
["bitfinex","ETHUSD",1738820073478,6.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820079728,6.53494,2828.9,2828.8,1587.56032001]
["bitfinex","ETHUSD",1738820080319,6.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820081228,9.35924,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820082400,8.53494,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820085239,9.36154,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820085438,14.66154,2828.9,2828.8,1586.77872001]
["bitfinex","ETHUSD",1738820086046,14.66154,2828.9,2828.8,1585.01119001]
["bitfinex","ETHUSD",1738820086561,14.66154,2828.9,2828.8,1581.81484971]
["bitfinex","ETHUSD",1738820087339,14.66154,2828.9,2828.8,1570.0420699]
["bitfinex","ETHUSD",1738820087545,15.21154,2828.9,2828.8,1570.0420699]
["bitfinex","ETHUSD",1738820087834,15.38726538,2828.9,2828.8,1570.0420699]
["bitfinex","ETHUSD",1738820088042,15.56397088,2828.9,2828.8,1570.0420699]
["bitfinex","ETHUSD",1738820088802,15.57147088,2828.9,2828.8,1562.8225099]
["bitfinex","ETHUSD",1738820089102,15.57147088,2828.9,2828.8,1555.7523899]
["bitfinex","ETHUSD",1738820089412,15.57147088,2828.9,2828.8,1544.52844311]
["bitfinex","ETHUSD",1738820089624,15.57147088,2828.9,2828.8,1544.02114312]
["bitfinex","ETHUSD",1738820090104,15.57147088,2828.9,2828.8,1539.10031312]
["bitfinex","ETHUSD",1738820090946,15.57147088,2828.9,2828.8,1537.13321312]
["bitfinex","ETHUSD",1738820091152,15.57147088,2828.9,2828.8,1534.34078313]
["bitfinex","ETHUSD",1738820091446,15.57147088,2828.9,2828.8,1523.33492004]
["bitfinex","ETHUSD",1738820091803,15.57147088,2828.9,2828.8,1520.26802004]
["bitfinex","ETHUSD",1738820091998,15.57147088,2828.9,2828.8,1519.19252005]
["bitfinex","ETHUSD",1738820092638,15.57147088,2828.9,2828.8,1512.81493005]
["bitfinex","ETHUSD",1738820092861,15.57147088,2828.9,2828.8,1512.36283005]
["bitfinex","ETHUSD",1738820093067,15.57147088,2828.9,2828.8,1509.41023005]
["bitfinex","ETHUSD",1738820093743,15.57147088,2828.9,2828.8,1507.84453005]
["bitfinex","ETHUSD",1738820094130,15.57147088,2828.9,2828.8,1501.79153005]
["bitfinex","ETHUSD",1738820094320,15.57147088,2828.9,2828.8,1500.22873005]
["bitfinex","ETHUSD",1738820094525,15.57147088,2828.9,2828.8,1497.64283006]
["bitfinex","ETHUSD",1738820094942,15.57147088,2828.9,2828.8,1494.28473006]
["bitfinex","ETHUSD",1738820095551,15.57147088,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820096666,12.66904,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820096836,11.09494,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820097035,5.79494,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820097236,8.79494,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820098174,6.79494,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820098328,8.53494,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820098531,6.79494,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820098733,3.53467,2829.2,2828.9,0.7797]
["bitfinex","ETHUSD",1738820099034,5.53444,2829.3,2828.9,0.7797]
["bitfinex","ETHUSD",1738820099838,2.0,2829.3,2828.9,0.7797]
["bitfinex","ETHUSD",1738820100142,5.0,2829.3,2828.9,0.7797]
["bitfinex","ETHUSD",1738820100872,8.53448,2829.3,2828.9,0.7797]
["bitfinex","ETHUSD",1738820101074,8.53448,2829.3,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820101360,3.0,2829.3,2829.1,0.7911]
["bitfinex","ETHUSD",1738820101946,5.604,2829.5,2829.1,0.7738]
["bitfinex","ETHUSD",1738820102562,5.0,2829.7,2829.1,0.7738]
["bitfinex","ETHUSD",1738820102774,2.259,2829.7,2829.3,0.8106]
["bitfinex","ETHUSD",1738820102934,0.8006,2829.6,2829.0,3.60743854]
["bitfinex","ETHUSD",1738820103289,0.8006,2829.6,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820103290,6.53494,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820107041,9.75266646,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820109189,10.51426646,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820110086,11.20722195,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820110385,11.75722195,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820110570,11.76472195,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820110973,17.06472195,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820112489,18.48094995,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820113251,18.73994995,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820114656,18.19094995,2828.9,2828.8,1493.17933006]
["bitfinex","ETHUSD",1738820115611,18.19094995,2828.9,2828.8,1489.64427006]
["bitfinex","ETHUSD",1738820115780,18.74094995,2828.9,2828.8,1484.34168006]
["bitfinex","ETHUSD",1738820116513,18.74094995,2828.9,2828.8,1482.57415006]
["bitfinex","ETHUSD",1738820116669,18.74094995,2828.9,2828.8,1469.55775498]
["bitfinex","ETHUSD",1738820116869,18.74094995,2828.9,2828.8,1467.79022498]
["bitfinex","ETHUSD",1738820117104,18.74094995,2828.9,2828.8,1466.02269498]
["bitfinex","ETHUSD",1738820117411,18.74094995,2828.9,2828.8,1462.48763498]
["bitfinex","ETHUSD",1738820119716,18.74094995,2828.9,2828.8,1460.72010498]
["bitfinex","ETHUSD",1738820119867,18.84094995,2828.9,2828.8,1447.7037099]
["bitfinex","ETHUSD",1738820120697,18.84094995,2828.9,2828.8,1444.1686499]
["bitfinex","ETHUSD",1738820120900,19.04094995,2828.9,2828.8,1438.8660599]
["bitfinex","ETHUSD",1738820121310,19.04094995,2828.9,2828.8,1437.0985299]
["bitfinex","ETHUSD",1738820121513,19.04094995,2828.9,2828.8,1435.3309999]
["bitfinex","ETHUSD",1738820121717,19.04094995,2828.9,2828.8,1433.5634699]
["bitfinex","ETHUSD",1738820122021,19.04094995,2828.9,2828.8,1430.0284099]
["bitfinex","ETHUSD",1738820122174,19.04094995,2828.9,2828.8,1428.2608799]
["bitfinex","ETHUSD",1738820122511,19.04094995,2828.9,2828.8,1409.94189482]
["bitfinex","ETHUSD",1738820123200,19.04094995,2828.9,2828.8,1409.00244263]
["bitfinex","ETHUSD",1738820123399,22.25867641,2828.9,2828.8,1396.57990618]
["bitfinex","ETHUSD",1738820123602,21.56572092,2828.9,2828.8,1396.57990618]
["bitfinex","ETHUSD",1738820123980,21.56572092,2828.9,2828.8,1393.04484618]
["bitfinex","ETHUSD",1738820124326,18.34799446,2828.9,2828.8,1391.27731618]
["bitfinex","ETHUSD",1738820124985,18.34799446,2828.9,2828.8,1389.50978618]
["bitfinex","ETHUSD",1738820125297,18.34799446,2828.9,2828.8,1385.97472618]
["bitfinex","ETHUSD",1738820125504,18.34799446,2828.9,2828.8,1377.84081964]
["bitfinex","ETHUSD",1738820125691,21.56572092,2828.9,2828.8,1371.1908011]
["bitfinex","ETHUSD",1738820126026,18.34799446,2828.9,2828.8,1368.07584256]
["bitfinex","ETHUSD",1738820126186,16.23799446,2828.9,2828.8,1368.07584256]
["bitfinex","ETHUSD",1738820126397,15.73639446,2828.9,2828.8,1368.07584256]
["bitfinex","ETHUSD",1738820126914,18.73639446,2828.9,2828.8,1368.07584256]
["bitfinex","ETHUSD",1738820127475,19.28639446,2828.9,2828.8,1368.07584256]
["bitfinex","ETHUSD",1738820128074,20.11659446,2828.9,2828.8,1368.07584256]
["bitfinex","ETHUSD",1738820128289,20.21659446,2828.9,2828.8,1368.07584256]
["bitfinex","ETHUSD",1738820130842,20.41659446,2828.9,2828.8,1366.30831256]
["bitfinex","ETHUSD",1738820131543,20.41659446,2828.9,2828.8,1346.22179748]
["bitfinex","ETHUSD",1738820132243,20.41659446,2828.9,2828.8,1337.38414748]
["bitfinex","ETHUSD",1738820133003,20.41659446,2828.9,2828.8,1333.84908748]
["bitfinex","ETHUSD",1738820133204,20.41659446,2828.9,2828.8,1330.12954808]
["bitfinex","ETHUSD",1738820134744,20.41659446,2828.9,2828.8,1326.59448808]
["bitfinex","ETHUSD",1738820135342,20.41659446,2828.9,2828.8,1323.05942808]
["bitfinex","ETHUSD",1738820135730,20.41659446,2828.9,2828.8,1321.29189808]
["bitfinex","ETHUSD",1738820135913,20.41659446,2828.9,2828.8,1317.75683808]
["bitfinex","ETHUSD",1738820136114,24.14059446,2828.9,2828.8,1308.91918808]
["bitfinex","ETHUSD",1738820137414,24.14059446,2828.9,2828.8,1306.9284517]
["bitfinex","ETHUSD",1738820137904,24.14059446,2828.9,2828.8,1304.49532945]
["bitfinex","ETHUSD",1738820139449,20.922868,2828.9,2828.8,1304.49532945]
["bitfinex","ETHUSD",1738820141143,17.198868,2828.9,2828.8,1304.49532945]
["bitfinex","ETHUSD",1738820141842,17.198868,2828.9,2828.8,1303.98532945]
["bitfinex","ETHUSD",1738820142023,17.198868,2828.9,2828.8,1300.45026945]
["bitfinex","ETHUSD",1738820142952,16.938868,2828.9,2828.8,1300.45026945]
["bitfinex","ETHUSD",1738820143253,14.30244,2828.9,2828.8,1300.45026945]
["bitfinex","ETHUSD",1738820143548,14.10244,2828.9,2828.8,1300.45026945]
["bitfinex","ETHUSD",1738820143745,14.30244,2828.9,2828.8,1300.45026945]
["bitfinex","ETHUSD",1738820144047,14.85244,2828.9,2828.8,1300.45026945]
["bitfinex","ETHUSD",1738820144615,14.65244,2828.9,2828.8,1300.45026945]
["bitfinex","ETHUSD",1738820146109,14.85244,2828.9,2828.8,1300.45026945]
["bitfinex","ETHUSD",1738820146306,14.95244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820151857,14.75244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820152055,14.95244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820154727,14.75244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820154925,14.65244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820155237,12.65244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820155764,14.65244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820155972,10.84244,2828.9,2828.8,1299.47923945]
["bitfinex","ETHUSD",1738820156267,5.80244,2828.9,2828.8,1299.47923945]
["bitfinex","ETHUSD",1738820156776,8.80244,2828.9,2828.8,1299.47923945]
["bitfinex","ETHUSD",1738820157835,9.35244,2828.9,2828.8,1299.47923945]
["bitfinex","ETHUSD",1738820158040,9.35244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820158477,13.07644,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820158642,9.35244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820161456,14.65244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820161643,14.10244,2828.9,2828.8,1299.49603945]
["bitfinex","ETHUSD",1738820162087,14.65244,2828.9,2828.8,1299.49603945]
["bitfinex","ETHUSD",1738820162653,14.65244,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820162988,15.20628271,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820165694,15.6832099,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820167188,15.20628271,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820168611,15.20628271,2828.9,2828.8,1299.49683945]
["bitfinex","ETHUSD",1738820170306,14.94628271,2828.9,2828.8,1299.49683945]
["bitfinex","ETHUSD",1738820170478,15.20528271,2828.9,2828.8,1299.49683945]
["bitfinex","ETHUSD",1738820171811,9.39628271,2828.9,2828.8,1299.49683945]
["bitfinex","ETHUSD",1738820172009,11.10144,2828.9,2828.8,1303.10427799]
["bitfinex","ETHUSD",1738820172509,11.10144,2828.9,2828.8,1299.49683945]
["bitfinex","ETHUSD",1738820172510,14.10144,2828.9,2828.8,1299.49683945]
["bitfinex","ETHUSD",1738820173899,13.84244,2828.9,2828.8,1299.49683945]
["bitfinex","ETHUSD",1738820174218,14.10144,2828.9,2828.8,1299.49683945]
["bitfinex","ETHUSD",1738820179023,14.65144,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820180430,15.40204,2828.9,2828.8,1298.68273945]
["bitfinex","ETHUSD",1738820182621,15.70204,2828.9,2828.8,1289.84508945]
["bitfinex","ETHUSD",1738820183128,15.70204,2828.9,2828.8,1284.54249945]
["bitfinex","ETHUSD",1738820183340,15.70204,2828.9,2828.8,1282.77496945]
["bitfinex","ETHUSD",1738820183516,15.70204,2828.9,2828.8,1281.00743945]
["bitfinex","ETHUSD",1738820184036,15.70204,2828.9,2828.8,1277.47237945]
["bitfinex","ETHUSD",1738820184354,15.70204,2828.9,2828.8,1272.15548945]
["bitfinex","ETHUSD",1738820185140,15.70204,2828.9,2828.8,1266.85289945]
["bitfinex","ETHUSD",1738820185613,15.70204,2828.9,2828.8,1264.86211803]
["bitfinex","ETHUSD",1738820186039,15.70204,2828.9,2828.8,1263.09458803]
["bitfinex","ETHUSD",1738820186342,15.70204,2828.9,2828.8,1246.54313295]
["bitfinex","ETHUSD",1738820186499,16.26383949,2828.9,2828.8,1246.54313295]
["bitfinex","ETHUSD",1738820186843,20.50732501,2828.9,2828.8,1243.42817441]
["bitfinex","ETHUSD",1738820187045,20.50732501,2828.9,2828.8,1241.66064441]
["bitfinex","ETHUSD",1738820187405,20.50732501,2828.9,2828.8,1238.12558441]
["bitfinex","ETHUSD",1738820188128,14.68783949,2828.9,2828.8,1232.82299441]
["bitfinex","ETHUSD",1738820188950,14.68783949,2828.9,2828.8,1220.37235933]
["bitfinex","ETHUSD",1738820189249,14.68783949,2828.9,2828.8,1220.05163933]
["bitfinex","ETHUSD",1738820189755,14.68783949,2828.9,2828.8,1216.93668079]
["bitfinex","ETHUSD",1738820192049,14.68783949,2828.9,2828.8,1205.68781571]
["bitfinex","ETHUSD",1738820192537,14.68783949,2828.9,2828.8,1202.57285717]
["bitfinex","ETHUSD",1738820193953,15.04163949,2828.9,2828.8,1202.57285717]
["bitfinex","ETHUSD",1738820195029,15.04163949,2828.9,2828.8,1194.43895063]
["bitfinex","ETHUSD",1738820195332,15.41105328,2828.9,2828.8,1194.43895063]
["bitfinex","ETHUSD",1738820195556,15.41105328,2828.9,2828.8,1191.32399209]
["bitfinex","ETHUSD",1738820196463,15.41105328,2828.9,2828.8,1189.33284927]
["bitfinex","ETHUSD",1738820198076,15.41105328,2828.9,2828.8,1181.19894273]
["bitfinex","ETHUSD",1738820198279,15.41105328,2828.9,2828.8,1180.19894273]
["bitfinex","ETHUSD",1738820198641,15.41105328,2828.9,2828.8,1177.08398419]
["bitfinex","ETHUSD",1738820199178,15.9308388,2828.9,2828.8,1173.96902565]
["bitfinex","ETHUSD",1738820199387,15.9308388,2828.9,2828.8,1169.72902565]
["bitfinex","ETHUSD",1738820199582,15.9308388,2828.9,2828.8,1167.60902565]
["bitfinex","ETHUSD",1738820199881,15.9308388,2828.9,2828.8,1163.36902565]
["bitfinex","ETHUSD",1738820200180,15.9308388,2828.9,2828.8,1159.12902565]
["bitfinex","ETHUSD",1738820200779,15.41135328,2828.9,2828.8,1159.12902565]
["bitfinex","ETHUSD",1738820200958,15.41135328,2828.9,2828.8,1150.99511911]
["bitfinex","ETHUSD",1738820201156,15.41135328,2828.9,2828.8,1146.75511911]
["bitfinex","ETHUSD",1738820201356,20.71135328,2828.9,2828.8,1146.75511911]
["bitfinex","ETHUSD",1738820201583,20.71135328,2828.9,2828.8,1143.64016057]
["bitfinex","ETHUSD",1738820203756,20.14955379,2828.9,2828.8,1143.64016057]
["bitfinex","ETHUSD",1738820203957,20.14955379,2828.9,2828.8,1135.15205403]
["bitfinex","ETHUSD",1738820204485,20.66670546,2828.9,2828.8,1135.15205403]
["bitfinex","ETHUSD",1738820204679,20.66670546,2828.9,2828.8,1132.03709549]
["bitfinex","ETHUSD",1738820205987,15.36670546,2828.9,2828.8,1132.03709549]
["bitfinex","ETHUSD",1738820206803,14.84955379,2828.9,2828.8,1132.03709549]
["bitfinex","ETHUSD",1738820206988,14.84955379,2828.9,2828.8,1121.91193288]
["bitfinex","ETHUSD",1738820207186,20.14955379,2828.9,2828.8,1121.36193288]
["bitfinex","ETHUSD",1738820207390,29.00155379,2828.9,2828.8,1121.36193288]
["bitfinex","ETHUSD",1738820207577,20.14955379,2828.9,2828.8,1118.24697434]
["bitfinex","ETHUSD",1738820208206,20.14955379,2828.9,2828.8,1116.84297434]
["bitfinex","ETHUSD",1738820208364,20.14955379,2828.9,2828.8,1111.84297434]
["bitfinex","ETHUSD",1738820210306,19.89055379,2828.9,2828.8,1111.84297434]
["bitfinex","ETHUSD",1738820210509,15.23585379,2828.9,2828.8,1105.48297434]
["bitfinex","ETHUSD",1738820210711,15.39485379,2828.9,2828.8,1105.48297434]
["bitfinex","ETHUSD",1738820212079,18.94485379,2828.9,2828.8,1103.36297434]
["bitfinex","ETHUSD",1738820212967,18.68585379,2828.9,2828.8,1103.36297434]
["bitfinex","ETHUSD",1738820213167,14.76185379,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820213367,9.47085379,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820213714,14.65144,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820215708,12.65144,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820215911,14.65144,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820216851,12.65144,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820217175,14.65144,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820218730,12.65144,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820218934,14.65144,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820219431,14.10144,2828.9,2828.8,1104.17157434]
["bitfinex","ETHUSD",1738820222130,14.65144,2828.9,2828.8,1097.92454434]
["bitfinex","ETHUSD",1738820222430,14.65144,2828.9,2828.8,1096.98010434]
["bitfinex","ETHUSD",1738820224630,14.10144,2828.9,2828.8,1096.98010434]
["bitfinex","ETHUSD",1738820224791,13.84244,2828.9,2828.8,1096.98010434]
["bitfinex","ETHUSD",1738820224993,14.10144,2828.9,2828.8,1096.98010434]
["bitfinex","ETHUSD",1738820226536,14.27788794,2828.9,2828.8,1084.59497641]
["bitfinex","ETHUSD",1738820226745,14.01888794,2828.9,2828.8,1084.59497641]
["bitfinex","ETHUSD",1738820226893,14.27788794,2828.9,2828.8,1084.59497641]
["bitfinex","ETHUSD",1738820228034,14.98539721,2828.9,2828.8,1083.30677642]
["bitfinex","ETHUSD",1738820228233,14.98539721,2828.9,2828.8,1081.50177642]
["bitfinex","ETHUSD",1738820229227,15.16344226,2828.9,2828.8,1081.50177642]
["bitfinex","ETHUSD",1738820230234,15.16344226,2828.9,2828.8,1080.57427642]
["bitfinex","ETHUSD",1738820230437,15.16344226,2828.9,2828.8,1064.60922581]
["bitfinex","ETHUSD",1738820230604,15.16344226,2828.9,2828.8,1058.05881581]
["bitfinex","ETHUSD",1738820230944,0.259,2829.3,2828.9,0.7867]
["bitfinex","ETHUSD",1738820231121,2.0,2829.6,2829.2,0.7867]
["bitfinex","ETHUSD",1738820231432,0.259,2829.5,2829.2,0.7867]
["bitfinex","ETHUSD",1738820231605,3.79322,2829.5,2829.2,0.7867]
["bitfinex","ETHUSD",1738820231806,0.259,2829.5,2829.2,0.7867]
["bitfinex","ETHUSD",1738820232131,0.259,2829.6,2829.2,0.7867]
["bitfinex","ETHUSD",1738820232436,2.0,2829.9,2829.5,4.34716]
["bitfinex","ETHUSD",1738820232593,0.259,2830.0,2829.8,0.813]
["bitfinex","ETHUSD",1738820232792,0.259,2830.1,2829.8,0.84832872]
["bitfinex","ETHUSD",1738820233132,2.259,2830.1,2829.8,0.813]
["bitfinex","ETHUSD",1738820233338,0.06006879,2830.0,2829.8,0.813]
["bitfinex","ETHUSD",1738820233516,0.06006879,2830.0,2829.9,0.40356476]
["bitfinex","ETHUSD",1738820233828,0.06006879,2830.0,2829.9,1.19246476]
["bitfinex","ETHUSD",1738820234242,2.0,2831.1,2829.9,0.0795]
["bitfinex","ETHUSD",1738820234533,2.0,2831.4,2830.9,0.0795]
["bitfinex","ETHUSD",1738820234735,0.04186064,2831.0,2830.9,0.11481546]
["bitfinex","ETHUSD",1738820234895,0.04044645,2831.3,2831.2,0.0795]
["bitfinex","ETHUSD",1738820235095,2.0,2831.4,2831.2,0.40971476]
["bitfinex","ETHUSD",1738820235399,2.26,2831.4,2831.2,0.40971476]
["bitfinex","ETHUSD",1738820235708,2.26,2831.4,2831.2,0.0795]
["bitfinex","ETHUSD",1738820235897,2.0,2831.4,2831.2,0.0795]
["bitfinex","ETHUSD",1738820236098,5.79182,2831.4,2831.2,0.0795]
["bitfinex","ETHUSD",1738820236458,6.53194,2831.3,2831.2,0.0795]
["bitfinex","ETHUSD",1738820237198,6.53944,2831.3,2831.2,0.0795]
["bitfinex","ETHUSD",1738820239319,5.53284,2830.6,2830.1,0.0797]
["bitfinex","ETHUSD",1738820239508,3.0,2830.5,2830.1,0.0797]
["bitfinex","ETHUSD",1738820239700,3.0,2830.5,2830.3,0.0797]
["bitfinex","ETHUSD",1738820239895,5.53216,2831.2,2830.4,0.0797]
["bitfinex","ETHUSD",1738820240125,3.53216,2831.2,2830.6,0.0797]
["bitfinex","ETHUSD",1738820240294,0.26,2831.3,2830.8,0.0797]
["bitfinex","ETHUSD",1738820240495,0.26,2831.3,2831.0,0.0797]
["bitfinex","ETHUSD",1738820240702,5.0,2831.4,2831.0,0.0797]
["bitfinex","ETHUSD",1738820241310,8.53182,2831.4,2831.0,0.0797]
["bitfinex","ETHUSD",1738820242030,0.03596646,2831.3,2831.0,0.0797]
["bitfinex","ETHUSD",1738820242741,3.0,2831.2,2831.0,0.0797]
["bitfinex","ETHUSD",1738820243040,8.53219,2831.1,2831.0,0.0797]
["bitfinex","ETHUSD",1738820243263,8.56848499,2831.1,2831.0,0.0797]
["bitfinex","ETHUSD",1738820243816,6.56848499,2831.1,2831.0,0.0797]
["bitfinex","ETHUSD",1738820244726,6.57598499,2831.1,2831.0,0.0797]
["bitfinex","ETHUSD",1738820245746,6.82948499,2831.1,2831.0,0.0797]
["bitfinex","ETHUSD",1738820245919,3.29729499,2831.1,2831.0,0.0797]
["bitfinex","ETHUSD",1738820246867,0.69344252,2831.7,2831.0,0.0797]
["bitfinex","ETHUSD",1738820246868,2.0,2832.6,2831.6,0.1]
["bitfinex","ETHUSD",1738820247094,2.0,2832.9,2832.0,6.75363765]
["bitfinex","ETHUSD",1738820247294,5.52961,2833.2,2832.4,3.22264765]
["bitfinex","ETHUSD",1738820247493,5.52961,2833.2,2832.5,0.03529494]
["bitfinex","ETHUSD",1738820247666,3.52988,2833.0,2832.5,0.03529494]
["bitfinex","ETHUSD",1738820247871,3.79288,2833.0,2832.5,0.03529494]
["bitfinex","ETHUSD",1738820248502,3.79188,2833.0,2832.2,0.03529617]
["bitfinex","ETHUSD",1738820248674,3.79188,2833.0,2832.3,0.74642476]
["bitfinex","ETHUSD",1738820248869,0.262,2833.0,2832.4,0.03529617]
["bitfinex","ETHUSD",1738820249070,2.262,2833.3,2832.6,3.53025]
["bitfinex","ETHUSD",1738820249262,2.262,2833.3,2832.5,3.53044]
["bitfinex","ETHUSD",1738820249263,2.262,2833.3,2832.7,0.03529186]
["bitfinex","ETHUSD",1738820249454,2.0,2833.3,2832.7,0.03529186]
["bitfinex","ETHUSD",1738820249660,5.3,2834.2,2832.7,0.03529186]
["bitfinex","ETHUSD",1738820249661,0.00341278,2834.4,2833.3,0.1]
["bitfinex","ETHUSD",1738820249872,0.00341278,2834.4,2833.5,4.12245922]
["bitfinex","ETHUSD",1738820250068,6.53149278,2834.4,2833.6,0.03527735]
["bitfinex","ETHUSD",1738820250273,3.53149278,2834.4,2833.6,0.03527735]
["bitfinex","ETHUSD",1738820251212,0.00341278,2834.4,2833.6,0.03527735]
["bitfinex","ETHUSD",1738820251408,0.00341278,2834.4,2833.7,0.41577366]
["bitfinex","ETHUSD",1738820251709,3.00341278,2834.4,2833.8,0.03527671]
["bitfinex","ETHUSD",1738820251905,0.00341278,2834.4,2833.8,0.03527671]
["bitfinex","ETHUSD",1738820253711,3.53152278,2834.4,2833.8,0.03527671]
["bitfinex","ETHUSD",1738820253917,3.0,2834.3,2833.8,0.03527671]
["bitfinex","ETHUSD",1738820254480,3.0,2834.3,2833.8,0.43327975]
["bitfinex","ETHUSD",1738820254895,3.00341278,2834.4,2833.8,0.43327975]
["bitfinex","ETHUSD",1738820255084,3.0,2834.4,2833.8,0.03527671]
["bitfinex","ETHUSD",1738820256085,0.26742316,2834.5,2833.8,3.56408671]
["bitfinex","ETHUSD",1738820256275,0.00342316,2834.5,2833.9,3.52866]
["bitfinex","ETHUSD",1738820256477,0.00342316,2834.5,2834.0,0.03527427]
["bitfinex","ETHUSD",1738820256719,0.00342316,2834.5,2834.1,0.35639343]
["bitfinex","ETHUSD",1738820256908,0.00342316,2834.5,2834.2,0.03527458]
["bitfinex","ETHUSD",1738820257773,0.00342316,2834.5,2833.9,0.03527521]
["bitfinex","ETHUSD",1738820258398,3.0,2833.9,2833.0,4.02245922]
["bitfinex","ETHUSD",1738820258709,6.5292,2833.5,2833.1,0.01768305]
["bitfinex","ETHUSD",1738820258911,3.52946,2833.3,2832.7,0.37426467]
["bitfinex","ETHUSD",1738820259673,3.52958,2833.2,2832.7,0.35657319]
["bitfinex","ETHUSD",1738820259880,3.5299,2833.0,2832.7,0.35657319]
["bitfinex","ETHUSD",1738820260079,3.5299,2833.0,2832.5,4.02245922]
["bitfinex","ETHUSD",1738820260281,3.5297,2833.1,2832.3,3.4987]
["bitfinex","ETHUSD",1738820260712,3.5297,2833.1,2832.3,3.3987]
["bitfinex","ETHUSD",1738820261622,3.53006,2832.9,2832.4,0.01770573]
["bitfinex","ETHUSD",1738820261819,3.53024,2832.7,2832.3,3.3987]
["bitfinex","ETHUSD",1738820262114,3.53024,2832.7,2832.3,3.74034145]
["bitfinex","ETHUSD",1738820262414,3.5304,2832.6,2832.3,3.74034145]
["bitfinex","ETHUSD",1738820262617,3.53024,2832.7,2832.3,3.74034145]
["bitfinex","ETHUSD",1738820263978,3.52996,2832.9,2832.3,3.74034145]
["bitfinex","ETHUSD",1738820264178,3.5303,2832.7,2832.3,3.3987]
["bitfinex","ETHUSD",1738820265579,3.0,2832.8,2832.3,3.3987]
["bitfinex","ETHUSD",1738820265811,3.52995,2832.9,2832.4,0.01771692]
["bitfinex","ETHUSD",1738820266517,3.0,2832.8,2832.4,0.01771692]
["bitfinex","ETHUSD",1738820266815,3.0,2832.9,2832.4,0.01771692]
["bitfinex","ETHUSD",1738820267021,6.52998,2832.9,2832.5,0.34164169]
["bitfinex","ETHUSD",1738820269212,3.0,2832.9,2832.5,0.34164169]
["bitfinex","ETHUSD",1738820269443,3.0,2832.7,2832.5,0.34164169]
["bitfinex","ETHUSD",1738820269932,3.2725,2833.3,2832.3,3.3987]
["bitfinex","ETHUSD",1738820270099,3.0,2832.5,2832.4,0.01770788]
["bitfinex","ETHUSD",1738820270275,3.0,2832.5,2832.3,3.3987]
["bitfinex","ETHUSD",1738820270276,6.53045,2832.5,2832.3,3.3987]
["bitfinex","ETHUSD",1738820270481,3.53018,2832.8,2832.3,3.3987]
["bitfinex","ETHUSD",1738820270780,3.0,2832.7,2832.3,3.3987]
["bitfinex","ETHUSD",1738820271216,3.0,2832.7,2832.3,3.73857]
["bitfinex","ETHUSD",1738820271413,3.0,2832.7,2832.4,0.01771961]
["bitfinex","ETHUSD",1738820272791,3.0,2833.1,2832.4,0.01771961]
["bitfinex","ETHUSD",1738820272997,3.0,2833.1,2832.5,0.1]
["bitfinex","ETHUSD",1738820273214,3.52951,2833.3,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820273398,6.52958,2833.2,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820273789,3.5297,2833.1,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820274707,3.0,2833.0,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820277220,3.52939,2833.4,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820277426,6.52955,2833.3,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820277633,3.0,2833.1,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820279851,6.52947,2833.3,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820280326,3.0,2833.1,2832.6,0.01770207]
["bitfinex","ETHUSD",1738820282528,3.0,2832.7,2832.3,3.73857]
["bitfinex","ETHUSD",1738820282728,3.5304,2832.6,2832.3,3.3987]
["bitfinex","ETHUSD",1738820283029,3.0,2832.5,2832.3,3.3987]
["bitfinex","ETHUSD",1738820283614,3.0,2832.7,2832.3,3.3987]
["bitfinex","ETHUSD",1738820284131,6.53028,2832.7,2832.3,3.3987]
["bitfinex","ETHUSD",1738820284321,6.53028,2832.7,2832.4,0.87887]
["bitfinex","ETHUSD",1738820284946,3.0,2832.5,2832.3,3.3987]
["bitfinex","ETHUSD",1738820286616,3.0,2832.6,2832.3,3.3987]
["bitfinex","ETHUSD",1738820287860,3.53002,2832.9,2832.3,3.3987]
["bitfinex","ETHUSD",1738820287861,3.0,2832.8,2832.3,3.3987]
["bitfinex","ETHUSD",1738820288060,3.0,2832.8,2832.4,0.01771481]
["bitfinex","ETHUSD",1738820288238,6.53009,2832.8,2832.4,0.01771481]
["bitfinex","ETHUSD",1738820289069,0.263,2833.0,2832.4,0.01771481]
["bitfinex","ETHUSD",1738820289268,3.53036,2832.6,2832.4,0.34164148]
["bitfinex","ETHUSD",1738820289971,3.53036,2832.6,2831.9,0.6677158]
["bitfinex","ETHUSD",1738820290166,3.53036,2832.6,2831.9,0.0177158]
["bitfinex","ETHUSD",1738820290473,3.53089,2832.2,2831.8,5.3077173]
["bitfinex","ETHUSD",1738820290676,10.06134,2832.4,2831.8,5.3077173]
["bitfinex","ETHUSD",1738820290858,10.06134,2832.4,2831.8,5.29]
["bitfinex","ETHUSD",1738820291041,6.53065,2832.4,2831.8,5.29]
["bitfinex","ETHUSD",1738820291462,6.53065,2832.4,2831.9,0.529]
["bitfinex","ETHUSD",1738820292200,3.49832677,2832.8,2831.9,0.529]
["bitfinex","ETHUSD",1738820292506,3.5314,2831.8,2831.5,5.29]
["bitfinex","ETHUSD",1738820292801,3.5314,2831.8,2831.2,0.1]
["bitfinex","ETHUSD",1738820292994,3.0,2831.7,2831.2,0.1]
["bitfinex","ETHUSD",1738820293197,3.0,2831.7,2831.2,0.01774436]
["bitfinex","ETHUSD",1738820293494,3.0,2831.9,2831.2,0.01774436]
["bitfinex","ETHUSD",1738820293807,6.53125,2831.9,2831.2,0.01774436]
["bitfinex","ETHUSD",1738820294602,6.53125,2831.9,2831.1,0.01774229]
["bitfinex","ETHUSD",1738820294897,6.53126,2831.9,2831.1,0.01774229]
["bitfinex","ETHUSD",1738820295391,3.0,2831.7,2831.1,0.01774229]
["bitfinex","ETHUSD",1738820296700,6.53151,2831.7,2831.1,0.01774229]
["bitfinex","ETHUSD",1738820298116,6.53151,2831.7,2831.2,5.29]
["bitfinex","ETHUSD",1738820298319,3.0,2831.5,2831.3,0.53077423]
["bitfinex","ETHUSD",1738820298813,3.53178,2831.5,2831.2,5.29]
["bitfinex","ETHUSD",1738820301510,3.0,2831.6,2831.2,5.29]
["bitfinex","ETHUSD",1738820301725,6.53157,2831.6,2831.2,5.29]
["bitfinex","ETHUSD",1738820302515,3.0,2831.6,2831.2,5.29]
["bitfinex","ETHUSD",1738820302692,3.0,2831.6,2831.3,0.5467509]
["bitfinex","ETHUSD",1738820302893,3.53125,2831.9,2831.3,0.5467509]
["bitfinex","ETHUSD",1738820303106,0.49832677,2832.4,2831.4,0.1]
["bitfinex","ETHUSD",1738820303326,3.53035,2832.6,2831.6,0.65]
["bitfinex","ETHUSD",1738820303644,0.262,2832.7,2831.9,0.1]
["bitfinex","ETHUSD",1738820303810,3.53038,2832.6,2832.0,0.01771284]
["bitfinex","ETHUSD",1738820304004,0.262,2832.7,2832.2,0.1]
["bitfinex","ETHUSD",1738820304199,3.52975,2833.1,2832.4,0.55]
["bitfinex","ETHUSD",1738820304426,3.0,2832.8,2832.5,0.01770497]
["bitfinex","ETHUSD",1738820304626,3.52948,2833.3,2832.6,5.29]
["bitfinex","ETHUSD",1738820304835,3.52923,2833.5,2832.8,0.1]
["bitfinex","ETHUSD",1738820305141,3.0,2833.6,2833.1,0.1]
["bitfinex","ETHUSD",1738820305298,3.0,2833.9,2833.2,0.01768411]
["bitfinex","ETHUSD",1738820305500,3.0,2833.9,2833.3,0.1]
["bitfinex","ETHUSD",1738820305716,3.52864,2834.0,2833.4,0.01767492]
["bitfinex","ETHUSD",1738820305999,3.0,2833.9,2833.4,0.01767492]
["bitfinex","ETHUSD",1738820306208,3.52864,2834.0,2833.4,0.56767492]
["bitfinex","ETHUSD",1738820307128,3.0,2833.9,2833.4,0.56767492]
["bitfinex","ETHUSD",1738820307338,6.52873,2833.9,2833.4,0.01767492]
["bitfinex","ETHUSD",1738820307512,3.0,2833.9,2833.4,0.88276749]
["bitfinex","ETHUSD",1738820307709,3.0,2833.7,2833.4,0.88276749]
["bitfinex","ETHUSD",1738820307913,3.0,2833.7,2833.4,0.90044714]
["bitfinex","ETHUSD",1738820308114,3.0,2833.9,2833.4,1.00044714]
["bitfinex","ETHUSD",1738820309039,6.52872,2833.9,2833.4,0.88276749]
["bitfinex","ETHUSD",1738820309247,3.0,2833.7,2833.4,0.88276749]
["bitfinex","ETHUSD",1738820309429,3.0,2833.9,2833.4,0.90044999]
["bitfinex","ETHUSD",1738820309623,3.0,2834.1,2833.4,0.90044999]
["bitfinex","ETHUSD",1738820309939,3.0,2833.8,2833.4,0.90044999]
["bitfinex","ETHUSD",1738820310140,3.0,2833.8,2833.5,0.971045]
["bitfinex","ETHUSD",1738820311354,3.0,2833.9,2833.6,0.01767602]
["bitfinex","ETHUSD",1738820311928,3.52874,2833.9,2833.5,0.98871947]
["bitfinex","ETHUSD",1738820312130,3.52874,2833.9,2833.5,0.971045]
["bitfinex","ETHUSD",1738820312444,3.0,2834.0,2833.5,0.98871948]
["bitfinex","ETHUSD",1738820312606,3.0,2834.0,2833.6,0.97987195]
["bitfinex","ETHUSD",1738820312956,3.0,2834.0,2833.7,0.01767293]
["bitfinex","ETHUSD",1738820314045,3.0,2834.2,2833.7,0.01767293]
["bitfinex","ETHUSD",1738820314576,3.0,2834.0,2833.6,0.99753823]
["bitfinex","ETHUSD",1738820314723,3.0,2834.0,2833.6,0.97987195]
["bitfinex","ETHUSD",1738820314924,6.52864,2834.0,2833.7,0.19685898]
["bitfinex","ETHUSD",1738820315322,3.0,2834.0,2833.7,0.19685898]
["bitfinex","ETHUSD",1738820316013,3.0,2834.0,2833.7,5.48685898]
["bitfinex","ETHUSD",1738820316511,3.0,2834.3,2833.7,5.48685898]
["bitfinex","ETHUSD",1738820316718,3.97003708,2834.4,2833.7,5.48685898]
["bitfinex","ETHUSD",1738820316719,6.52883,2833.8,2833.7,5.48685898]
["bitfinex","ETHUSD",1738820317055,3.0,2833.8,2833.7,5.48685898]
["bitfinex","ETHUSD",1738820320068,3.53137638,2834.6,2834.0,0.55]
["bitfinex","ETHUSD",1738820320267,0.00343638,2834.6,2834.2,0.55]
["bitfinex","ETHUSD",1738820320447,0.00343638,2834.6,2834.3,0.60340947]
["bitfinex","ETHUSD",1738820321167,0.00343638,2834.6,2834.4,0.55]
["bitfinex","ETHUSD",1738820321369,0.00343638,2834.6,2834.4,0.56764669]
["bitfinex","ETHUSD",1738820324585,0.00343638,2834.6,2834.5,5.84]
["bitfinex","ETHUSD",1738820324771,0.00343638,2834.6,2834.5,7.3753412]
["bitfinex","ETHUSD",1738820326085,0.00343638,2834.6,2834.5,10.9107912]
["bitfinex","ETHUSD",1738820326452,0.00343638,2834.6,2834.5,19.7282912]
["bitfinex","ETHUSD",1738820326650,0.00343638,2834.6,2834.5,23.0992912]
["bitfinex","ETHUSD",1738820327287,0.00343638,2834.6,2834.5,23.1992912]
["bitfinex","ETHUSD",1738820327677,0.00343638,2834.6,2834.5,23.91224062]
["bitfinex","ETHUSD",1738820328047,0.0186296,2836.0,2835.5,0.1]
["bitfinex","ETHUSD",1738820328252,0.0186296,2836.0,2835.6,0.55]
["bitfinex","ETHUSD",1738820328988,0.0186296,2836.0,2835.8,0.55]
["bitfinex","ETHUSD",1738820329615,0.0186296,2836.0,2835.5,8.91]
["bitfinex","ETHUSD",1738820330192,0.0186296,2836.0,2835.5,8.81]
["bitfinex","ETHUSD",1738820330398,3.0186296,2836.0,2835.6,1.41]
["bitfinex","ETHUSD",1738820330896,6.5447296,2836.0,2835.6,1.41]
["bitfinex","ETHUSD",1738820331253,0.0186296,2836.0,2835.7,0.55]
["bitfinex","ETHUSD",1738820331453,0.0186296,2836.0,2835.6,1.41]
["bitfinex","ETHUSD",1738820331771,3.5447596,2836.0,2835.6,1.41]
["bitfinex","ETHUSD",1738820331980,3.00543952,2835.9,2835.6,1.41]
["bitfinex","ETHUSD",1738820332182,0.00543952,2835.9,2835.6,1.41]
["bitfinex","ETHUSD",1738820332380,0.00543952,2835.9,2835.7,1.022]
["bitfinex","ETHUSD",1738820332784,3.00543952,2835.9,2835.7,1.022]
["bitfinex","ETHUSD",1738820334002,3.00543952,2835.9,2835.4,5.29]
["bitfinex","ETHUSD",1738820334303,6.53165952,2835.9,2835.4,5.29]
["bitfinex","ETHUSD",1738820335301,0.00543952,2835.9,2835.4,5.29]
["bitfinex","ETHUSD",1738820335596,3.00543952,2835.9,2835.4,5.29]
["bitfinex","ETHUSD",1738820336597,6.53172952,2835.9,2835.4,5.29]
["bitfinex","ETHUSD",1738820336799,3.52642,2835.8,2835.4,6.755]
["bitfinex","ETHUSD",1738820337185,3.52642,2835.8,2834.8,5.29]
["bitfinex","ETHUSD",1738820337186,3.52667,2835.6,2834.8,5.29]
["bitfinex","ETHUSD",1738820337694,7.05303,2835.7,2834.9,0.55]
["bitfinex","ETHUSD",1738820337997,7.05802952,2835.9,2835.1,0.55]
["bitfinex","ETHUSD",1738820338197,6.52636,2835.8,2835.1,0.65]
["bitfinex","ETHUSD",1738820338933,3.52647,2835.7,2835.1,0.55]
["bitfinex","ETHUSD",1738820339391,3.53170952,2835.9,2835.1,0.55]
["bitfinex","ETHUSD",1738820340529,3.0,2835.8,2835.1,0.5464]
["bitfinex","ETHUSD",1738820340833,7.05801952,2835.9,2835.3,0.3]
["bitfinex","ETHUSD",1738820340834,0.00543952,2835.9,2835.3,0.3]
["bitfinex","ETHUSD",1738820340995,0.00543952,2835.9,2835.4,1.44]
["bitfinex","ETHUSD",1738820341194,0.00543952,2835.9,2835.4,15.54]
["bitfinex","ETHUSD",1738820341532,0.00543952,2835.9,2835.5,0.1]
["bitfinex","ETHUSD",1738820342594,0.3685643,2835.8,2835.6,0.55]
["bitfinex","ETHUSD",1738820342909,0.3685643,2835.8,2835.5,0.55]
["bitfinex","ETHUSD",1738820343111,0.3685643,2835.8,2835.6,1.609]
["bitfinex","ETHUSD",1738820343633,0.3685643,2835.8,2835.7,0.55]
["bitfinex","ETHUSD",1738820343934,0.00543952,2835.9,2835.7,0.65]
["bitfinex","ETHUSD",1738820344309,0.00543952,2835.9,2835.7,4.17645]
["bitfinex","ETHUSD",1738820344506,0.00543952,2835.9,2835.8,4.08384]
["bitfinex","ETHUSD",1738820344725,0.00543952,2835.9,2835.8,6.445769]
["bitfinex","ETHUSD",1738820345240,0.00543952,2835.9,2835.8,6.453269]
["bitfinex","ETHUSD",1738820345532,0.00543952,2835.9,2835.8,2.911929]
["bitfinex","ETHUSD",1738820347633,0.00543952,2835.9,2835.8,2.919429]
["bitfinex","ETHUSD",1738820347833,0.00543952,2835.9,2835.8,6.445769]
["bitfinex","ETHUSD",1738820348442,0.00543952,2835.9,2835.8,20.745769]
["bitfinex","ETHUSD",1738820350347,0.00543952,2835.9,2835.8,24.477269]
["bitfinex","ETHUSD",1738820351036,0.21466471,2837.4,2835.8,24.477269]
["bitfinex","ETHUSD",1738820351037,0.782,2838.5,2837.1,3.52471]
["bitfinex","ETHUSD",1738820351344,3.52822,2838.4,2837.4,0.55]
["bitfinex","ETHUSD",1738820351844,3.52822,2838.4,2837.5,0.0075]
["bitfinex","ETHUSD",1738820352189,0.005,2838.4,2837.6,0.75]
["bitfinex","ETHUSD",1738820352465,0.005,2838.4,2837.7,0.0075]
["bitfinex","ETHUSD",1738820352641,0.005,2838.4,2837.8,0.55]
["bitfinex","ETHUSD",1738820352843,0.03848967,2838.3,2837.8,0.55]
["bitfinex","ETHUSD",1738820353355,0.03848967,2838.3,2837.7,0.39066]
["bitfinex","ETHUSD",1738820353356,0.005,2838.4,2838.3,0.2]
["bitfinex","ETHUSD",1738820353523,0.55,2839.3,2839.1,0.2]
["bitfinex","ETHUSD",1738820353936,0.55,2839.3,2839.2,0.382235]
["bitfinex","ETHUSD",1738820354134,4.0721,2839.3,2838.1,0.2]
["bitfinex","ETHUSD",1738820354337,3.0,2838.8,2837.9,0.2]
["bitfinex","ETHUSD",1738820354647,3.0,2838.9,2838.0,0.5575]
["bitfinex","ETHUSD",1738820354821,3.0,2839.0,2838.0,0.5575]
["bitfinex","ETHUSD",1738820355018,4.07202,2839.3,2837.9,0.2]
["bitfinex","ETHUSD",1738820355019,0.55,2839.3,2839.0,0.2075]
["bitfinex","ETHUSD",1738820355232,0.55,2839.3,2839.1,0.922992]
["bitfinex","ETHUSD",1738820355619,0.55,2839.3,2838.4,0.2]
["bitfinex","ETHUSD",1738820355980,3.0,2839.2,2838.5,0.55]
["bitfinex","ETHUSD",1738820356365,3.0,2839.2,2838.2,0.5575]
["bitfinex","ETHUSD",1738820356580,3.55,2839.3,2838.2,0.7575]
["bitfinex","ETHUSD",1738820356881,4.072,2839.3,2838.2,0.7575]
["bitfinex","ETHUSD",1738820357042,0.7797,2839.7,2838.2,0.7575]
["bitfinex","ETHUSD",1738820357238,4.7265306,2840.0,2838.2,0.7575]
["bitfinex","ETHUSD",1738820357239,0.4995,2840.0,2838.9,0.7575]
["bitfinex","ETHUSD",1738820357567,0.4995,2840.0,2839.0,3.52231]
["bitfinex","ETHUSD",1738820357771,0.4995,2840.0,2839.1,0.372231]
["bitfinex","ETHUSD",1738820358084,0.4995,2840.0,2839.4,0.5575]
["bitfinex","ETHUSD",1738820358382,0.4995,2840.0,2839.4,0.55]
["bitfinex","ETHUSD",1738820358559,0.4995,2840.0,2839.1,0.372231]
["bitfinex","ETHUSD",1738820358758,0.4995,2840.0,2839.2,0.55]
["bitfinex","ETHUSD",1738820358970,3.0,2839.9,2839.2,0.55]
["bitfinex","ETHUSD",1738820359303,0.4995,2840.0,2838.2,3.52326]
["bitfinex","ETHUSD",1738820359304,0.4995,2840.0,2839.5,3.52172]
["bitfinex","ETHUSD",1738820359452,0.4995,2840.0,2839.7,3.52148]
["bitfinex","ETHUSD",1738820359796,0.4995,2840.0,2839.6,0.372172]
["bitfinex","ETHUSD",1738820359949,0.4995,2840.0,2839.1,0.2]
["bitfinex","ETHUSD",1738820360148,0.4995,2840.0,2839.5,0.0075]
["bitfinex","ETHUSD",1738820360461,0.4995,2840.0,2839.2,0.0075]
["bitfinex","ETHUSD",1738820360675,0.4995,2840.0,2839.2,0.5575]
["bitfinex","ETHUSD",1738820360991,0.4995,2840.0,2839.2,4.2795]
["bitfinex","ETHUSD",1738820361284,0.4995,2840.0,2839.3,0.42795]
["bitfinex","ETHUSD",1738820361492,0.4995,2840.0,2839.2,0.2]
["bitfinex","ETHUSD",1738820361790,0.4995,2840.0,2839.4,0.0075]
["bitfinex","ETHUSD",1738820361995,0.10942531,2840.5,2840.4,3.52063]
["bitfinex","ETHUSD",1738820362146,0.10942531,2840.5,2840.4,7.54068616]
["bitfinex","ETHUSD",1738820362350,0.10942531,2840.5,2840.4,8.09818616]
["bitfinex","ETHUSD",1738820362651,0.10942531,2840.5,2840.4,9.28008178]
["bitfinex","ETHUSD",1738820362872,0.153916,2841.7,2840.8,3.52013]
["bitfinex","ETHUSD",1738820363075,0.153916,2841.7,2840.6,3.72027]
["bitfinex","ETHUSD",1738820363277,0.153916,2841.7,2840.9,3.51992]
["bitfinex","ETHUSD",1738820363998,0.153916,2841.7,2840.8,3.7201]
["bitfinex","ETHUSD",1738820364204,0.7673,2841.4,2840.1,4.01255616]
["bitfinex","ETHUSD",1738820364402,0.7673,2841.4,2840.4,3.52058]
["bitfinex","ETHUSD",1738820364704,0.01242713,2843.2,2841.3,0.55]
["bitfinex","ETHUSD",1738820364854,0.01242713,2843.2,2842.1,4.01255616]
["bitfinex","ETHUSD",1738820365053,3.52962713,2843.2,2842.2,0.5575]
["bitfinex","ETHUSD",1738820365253,3.51716,2843.2,2842.2,0.5575]
["bitfinex","ETHUSD",1738820365481,3.51727,2843.2,2842.2,0.407614]
["bitfinex","ETHUSD",1738820365698,3.51705,2843.3,2841.9,3.51876]
["bitfinex","ETHUSD",1738820365905,3.51705,2843.3,2842.3,0.0075]
["bitfinex","ETHUSD",1738820366059,0.005,2843.4,2842.3,0.0075]
["bitfinex","ETHUSD",1738820366262,3.51711,2843.3,2842.3,0.0075]
["bitfinex","ETHUSD",1738820366561,3.0,2843.1,2842.0,3.51854]
["bitfinex","ETHUSD",1738820366869,3.51718,2843.2,2842.1,0.351854]
["bitfinex","ETHUSD",1738820367062,3.52191,2843.4,2842.2,0.55]
["bitfinex","ETHUSD",1738820367407,3.52191,2843.4,2841.5,3.51925]
["bitfinex","ETHUSD",1738820367408,3.0,2842.9,2841.5,3.51925]
["bitfinex","ETHUSD",1738820367702,3.0,2842.9,2841.0,0.2]
["bitfinex","ETHUSD",1738820368006,3.0,2842.4,2841.3,3.5195]
["bitfinex","ETHUSD",1738820368189,3.0,2842.4,2841.4,0.35195]
["bitfinex","ETHUSD",1738820368603,3.0,2842.4,2841.5,0.0075]
["bitfinex","ETHUSD",1738820368898,3.51794,2842.6,2841.5,0.0075]
["bitfinex","ETHUSD",1738820369282,3.0,2842.5,2841.5,0.5575]
["bitfinex","ETHUSD",1738820369486,3.0,2842.5,2841.4,3.87132]
["bitfinex","ETHUSD",1738820369487,0.7566,2843.1,2841.7,0.55]
["bitfinex","ETHUSD",1738820369700,3.51742,2843.0,2842.0,0.0075]
["bitfinex","ETHUSD",1738820369898,3.51754,2842.9,2842.0,0.0075]
["bitfinex","ETHUSD",1738820370205,3.0,2843.0,2842.0,0.0075]
["bitfinex","ETHUSD",1738820370409,3.0,2842.7,2841.9,0.55]
["bitfinex","ETHUSD",1738820370618,3.0,2842.5,2841.3,3.51951]
["bitfinex","ETHUSD",1738820370912,3.0,2842.7,2841.5,0.565]
["bitfinex","ETHUSD",1738820371113,0.7566,2843.1,2842.0,0.565]
["bitfinex","ETHUSD",1738820371318,0.7566,2843.1,2842.0,4.08364]
["bitfinex","ETHUSD",1738820371618,3.0,2842.9,2842.0,0.0075]
["bitfinex","ETHUSD",1738820371912,3.0,2842.6,2841.4,0.371951]
["bitfinex","ETHUSD",1738820372116,3.0,2842.6,2841.6,3.51903]
["bitfinex","ETHUSD",1738820373001,3.51754,2842.9,2841.7,0.5575]
["bitfinex","ETHUSD",1738820373202,4.2739,2843.1,2841.8,3.51884]
["bitfinex","ETHUSD",1738820373521,3.51754,2842.9,2841.9,0.5575]
["bitfinex","ETHUSD",1738820373671,3.51704,2843.3,2842.0,0.5575]
["bitfinex","ETHUSD",1738820373873,3.51723,2843.2,2842.1,3.51842]
["bitfinex","ETHUSD",1738820374110,3.0,2843.2,2842.1,3.51842]
["bitfinex","ETHUSD",1738820374312,3.0,2843.2,2842.2,3.51834]
["bitfinex","ETHUSD",1738820374313,6.7172,2843.2,2842.2,3.51834]
["bitfinex","ETHUSD",1738820374607,6.7172,2843.2,2842.1,3.51842]
["bitfinex","ETHUSD",1738820374608,6.7172,2843.2,2842.3,0.66096441]
["bitfinex","ETHUSD",1738820374811,0.7823,2843.4,2842.4,3.51803]
["bitfinex","ETHUSD",1738820374812,0.2,2842.9,2842.4,3.51803]
["bitfinex","ETHUSD",1738820375018,0.2,2842.9,2842.3,0.66096441]
["bitfinex","ETHUSD",1738820375811,3.2,2843.1,2842.3,0.66096441]
["bitfinex","ETHUSD",1738820376110,0.2,2842.9,2842.4,0.55]
["bitfinex","ETHUSD",1738820376309,0.2,2842.9,2842.1,0.5575]
["bitfinex","ETHUSD",1738820376617,0.2,2842.9,2841.8,3.51884]
["bitfinex","ETHUSD",1738820376618,0.2,2842.5,2841.5,3.51923]
["bitfinex","ETHUSD",1738820376919,0.2,2842.9,2841.9,0.55]
["bitfinex","ETHUSD",1738820377218,0.2,2843.1,2842.1,4.07595]
["bitfinex","ETHUSD",1738820377509,0.2,2842.8,2842.1,4.06845]
["bitfinex","ETHUSD",1738820377714,0.2,2842.8,2842.1,0.55]
["bitfinex","ETHUSD",1738820377885,3.51788,2842.7,2841.6,3.51908]
["bitfinex","ETHUSD",1738820378083,3.0,2842.6,2841.8,3.724]
["bitfinex","ETHUSD",1738820378289,0.2,2842.5,2841.7,0.351908]
["bitfinex","ETHUSD",1738820378521,3.2,2842.7,2841.7,0.351908]
["bitfinex","ETHUSD",1738820378723,3.0,2842.9,2842.0,0.0075]
["bitfinex","ETHUSD",1738820379019,3.0,2843.1,2842.0,0.0075]
["bitfinex","ETHUSD",1738820379219,0.2,2843.0,2841.9,3.724]
["bitfinex","ETHUSD",1738820379429,0.2,2843.0,2842.2,3.51831]
["bitfinex","ETHUSD",1738820379613,0.2,2843.0,2842.1,7.24241]
["bitfinex","ETHUSD",1738820379928,3.0,2843.2,2842.3,7.79977]
["bitfinex","ETHUSD",1738820380085,0.2,2843.1,2842.3,0.5575]
["bitfinex","ETHUSD",1738820380423,0.2,2843.1,2842.3,0.0075]
["bitfinex","ETHUSD",1738820380623,0.2,2842.9,2842.1,3.51845]
["bitfinex","ETHUSD",1738820380992,0.2,2842.9,2842.3,0.0075]
["bitfinex","ETHUSD",1738820381179,3.51713,2843.3,2842.4,0.55]
["bitfinex","ETHUSD",1738820381180,0.2,2843.1,2842.4,0.55]
["bitfinex","ETHUSD",1738820381727,3.0,2843.2,2842.4,0.55]
["bitfinex","ETHUSD",1738820381728,0.005,2843.4,2843.0,0.55]
["bitfinex","ETHUSD",1738820382313,0.005,2843.4,2843.0,4.58463105]
["bitfinex","ETHUSD",1738820382624,0.005,2843.4,2843.3,4.06704]
["bitfinex","ETHUSD",1738820382785,0.005,2843.4,2843.3,4.825461]
["bitfinex","ETHUSD",1738820383323,0.005,2843.4,2843.3,0.55]
["bitfinex","ETHUSD",1738820383829,0.005,2843.4,2843.3,4.07454]
["bitfinex","ETHUSD",1738820384013,0.005,2843.4,2843.3,0.5575]
["bitfinex","ETHUSD",1738820384523,0.005,2843.4,2843.3,0.55]
["bitfinex","ETHUSD",1738820386385,0.005,2843.4,2843.3,4.06704]
["bitfinex","ETHUSD",1738820386595,0.005,2843.4,2843.3,5.562478]
["bitfinex","ETHUSD",1738820387125,0.005,2843.4,2843.3,1.480438]
["bitfinex","ETHUSD",1738820387308,0.005,2843.4,2842.9,3.51749]
["bitfinex","ETHUSD",1738820387511,0.005,2843.4,2842.6,4.58463105]
["bitfinex","ETHUSD",1738820387512,0.005,2843.4,2843.2,3.52466]
["bitfinex","ETHUSD",1738820387828,0.153916,2844.5,2844.3,0.0075]
["bitfinex","ETHUSD",1738820387987,3.51373,2846.0,2844.9,3.51504]
["bitfinex","ETHUSD",1738820388184,0.2,2845.9,2845.2,0.0075]
["bitfinex","ETHUSD",1738820388409,0.2,2845.9,2845.1,0.5575]
["bitfinex","ETHUSD",1738820388718,0.2,2845.9,2844.9,4.58463105]
["bitfinex","ETHUSD",1738820388719,0.2,2845.9,2844.9,0.0075]
["bitfinex","ETHUSD",1738820388920,0.2,2845.9,2844.8,3.51506]
["bitfinex","ETHUSD",1738820389234,0.2,2845.9,2845.1,3.51477]
["bitfinex","ETHUSD",1738820389386,0.2,2845.9,2844.9,1.06552793]
["bitfinex","ETHUSD",1738820389587,0.2,2845.9,2845.1,3.51475]
["bitfinex","ETHUSD",1738820389809,0.2,2845.9,2844.9,4.58049793]
["bitfinex","ETHUSD",1738820390000,0.2,2845.9,2845.0,3.51484]
["bitfinex","ETHUSD",1738820390214,0.2,2845.9,2845.1,0.80953379]
["bitfinex","ETHUSD",1738820390590,0.2,2845.9,2845.2,0.5575]
["bitfinex","ETHUSD",1738820390988,0.2203811,2846.8,2845.6,3.51419]
["bitfinex","ETHUSD",1738820391188,0.2203811,2846.8,2845.6,8.09882105]
["bitfinex","ETHUSD",1738820391536,0.2,2846.5,2845.4,3.51432]
["bitfinex","ETHUSD",1738820391715,0.2,2846.5,2845.2,8.09929105]
["bitfinex","ETHUSD",1738820391716,0.2,2846.5,2845.7,3.51406]
["bitfinex","ETHUSD",1738820391916,0.2,2846.6,2845.9,0.0075]
["bitfinex","ETHUSD",1738820392232,0.0203811,2846.8,2845.9,0.0075]
["bitfinex","ETHUSD",1738820392233,0.2203811,2846.8,2845.9,0.0075]
["bitfinex","ETHUSD",1738820392531,0.2203811,2846.8,2845.7,3.51406]
["bitfinex","ETHUSD",1738820392841,0.005,2848.4,2846.7,4.58463105]
["bitfinex","ETHUSD",1738820393042,0.005,2848.4,2847.6,0.565]
["bitfinex","ETHUSD",1738820393242,0.005,2848.4,2847.9,0.55]
["bitfinex","ETHUSD",1738820393443,0.005,2848.4,2848.1,0.55]
["bitfinex","ETHUSD",1738820393663,0.005,2848.4,2848.0,8.50199705]
["bitfinex","ETHUSD",1738820393845,0.2,2849.8,2848.0,4.99077705]
["bitfinex","ETHUSD",1738820394047,0.2,2849.0,2848.0,8.50199705]
["bitfinex","ETHUSD",1738820394234,0.2,2848.7,2848.0,0.406146]
["bitfinex","ETHUSD",1738820394430,0.0335796,2848.6,2848.1,3.51109]
["bitfinex","ETHUSD",1738820394631,0.2,2848.9,2848.4,3.51069]
["bitfinex","ETHUSD",1738820394831,0.2,2848.4,2847.6,4.58463105]
["bitfinex","ETHUSD",1738820395031,0.2,2848.4,2847.2,4.88363105]
["bitfinex","ETHUSD",1738820395243,0.2,2848.0,2847.3,3.51209]
["bitfinex","ETHUSD",1738820395442,0.2,2848.3,2847.5,3.51185]
["bitfinex","ETHUSD",1738820395614,0.2,2848.4,2847.8,3.51146]
["bitfinex","ETHUSD",1738820395938,0.2,2848.3,2847.5,0.5575]
["bitfinex","ETHUSD",1738820396120,0.2,2848.3,2847.7,0.55]
["bitfinex","ETHUSD",1738820396661,0.2,2848.5,2847.5,0.5575]
["bitfinex","ETHUSD",1738820396859,0.2,2848.5,2848.0,0.55]
["bitfinex","ETHUSD",1738820397038,0.2,2848.5,2848.0,0.406132]
["bitfinex","ETHUSD",1738820397290,0.2,2848.5,2847.8,3.51147]
["bitfinex","ETHUSD",1738820397441,4.29768,2849.0,2847.6,0.0075]
["bitfinex","ETHUSD",1738820397442,0.2,2848.3,2847.6,3.51169]
["bitfinex","ETHUSD",1738820397612,0.2,2848.3,2847.8,0.55]
["bitfinex","ETHUSD",1738820397814,0.2,2848.3,2847.6,3.51171]
["bitfinex","ETHUSD",1738820398041,0.2,2848.6,2848.1,3.511]
["bitfinex","ETHUSD",1738820398241,0.7876,2849.6,2848.1,0.757234]
["bitfinex","ETHUSD",1738820398242,0.2,2848.8,2848.1,0.757234]
["bitfinex","ETHUSD",1738820398444,0.2,2849.0,2848.2,3.51091]
["bitfinex","ETHUSD",1738820398647,0.2,2848.9,2848.3,3.51083]
["bitfinex","ETHUSD",1738820398848,0.2,2849.3,2848.5,0.55]
["bitfinex","ETHUSD",1738820399060,0.2,2849.3,2848.4,3.51073]
["bitfinex","ETHUSD",1738820399380,0.2,2849.3,2848.4,4.2129]
["bitfinex","ETHUSD",1738820399970,0.7876,2849.6,2848.6,0.55]
["bitfinex","ETHUSD",1738820400122,0.2,2849.4,2848.6,0.55]
["bitfinex","ETHUSD",1738820400327,0.2,2849.2,2848.6,0.55]
["bitfinex","ETHUSD",1738820400664,0.7876,2849.6,2848.4,0.70217]
["bitfinex","ETHUSD",1738820400665,0.2,2849.1,2848.4,0.70217]
["bitfinex","ETHUSD",1738820400836,0.2,2848.3,2847.3,3.51197]
["bitfinex","ETHUSD",1738820401167,0.2,2848.8,2847.5,0.015]
["bitfinex","ETHUSD",1738820401471,0.2,2849.0,2848.4,3.51065]
["bitfinex","ETHUSD",1738820401776,0.2,2848.6,2848.2,3.51098]
["bitfinex","ETHUSD",1738820401967,1.0261,2849.2,2847.6,0.0075]
["bitfinex","ETHUSD",1738820402172,1.0261,2849.2,2848.5,3.51051]
["bitfinex","ETHUSD",1738820402366,1.0261,2849.2,2848.6,0.55]
["bitfinex","ETHUSD",1738820402664,0.2,2849.0,2848.6,4.06049]
["bitfinex","ETHUSD",1738820402968,0.2,2848.8,2848.2,3.51097]
["bitfinex","ETHUSD",1738820403260,0.2,2848.6,2847.8,7.21439]
["bitfinex","ETHUSD",1738820403465,0.2,2848.6,2847.8,1.1077815]
["bitfinex","ETHUSD",1738820403661,0.2,2848.1,2847.7,3.5115]
["bitfinex","ETHUSD",1738820404162,0.2,2848.1,2847.5,3.51185]
["bitfinex","ETHUSD",1738820404541,0.2,2848.1,2846.8,3.303]
["bitfinex","ETHUSD",1738820404542,0.2,2847.5,2846.8,3.51262]
["bitfinex","ETHUSD",1738820404738,0.2,2847.5,2846.6,3.51287]
["bitfinex","ETHUSD",1738820405064,0.2,2847.4,2846.8,3.51262]
["bitfinex","ETHUSD",1738820405228,0.7519,2847.8,2846.6,3.51287]
["bitfinex","ETHUSD",1738820405229,0.2,2847.1,2846.6,3.51287]
["bitfinex","ETHUSD",1738820405558,0.2,2847.1,2846.4,7.2162]
["bitfinex","ETHUSD",1738820405761,0.2,2847.3,2846.7,3.51272]
["bitfinex","ETHUSD",1738820406062,0.2,2847.3,2846.8,3.51269]
["bitfinex","ETHUSD",1738820406248,0.2,2847.0,2846.7,3.51283]
["bitfinex","ETHUSD",1738820406425,0.2,2847.4,2846.6,7.21591]
["bitfinex","ETHUSD",1738820406626,0.7519,2847.8,2846.2,3.51339]
["bitfinex","ETHUSD",1738820406627,0.9519,2847.8,2847.2,3.51213]
["bitfinex","ETHUSD",1738820406850,0.2,2847.8,2847.4,3.51193]
["bitfinex","ETHUSD",1738820407161,0.2,2847.8,2847.2,3.5122]
["bitfinex","ETHUSD",1738820407162,0.2,2847.6,2846.7,4.306583]
["bitfinex","ETHUSD",1738820407346,0.2,2847.6,2847.1,3.51232]
["bitfinex","ETHUSD",1738820408350,0.2,2847.3,2846.9,3.51254]
["bitfinex","ETHUSD",1738820408565,0.2,2847.3,2847.0,3.51236]
["bitfinex","ETHUSD",1738820408775,0.2,2847.3,2846.9,3.51254]
["bitfinex","ETHUSD",1738820409131,0.2,2847.3,2846.6,0.55]
["bitfinex","ETHUSD",1738820409132,0.2,2847.3,2846.7,3.51282]
["bitfinex","ETHUSD",1738820409345,0.2,2847.3,2846.8,3.51262]
["bitfinex","ETHUSD",1738820409559,0.2,2847.1,2846.8,0.55]
["bitfinex","ETHUSD",1738820409882,0.2,2847.1,2846.5,3.51303]
["bitfinex","ETHUSD",1738820410030,0.2,2846.3,2845.7,1.406179]
["bitfinex","ETHUSD",1738820410230,0.2,2846.3,2844.1,3.57542115]
["bitfinex","ETHUSD",1738820410231,0.2,2845.7,2845.1,3.51478]
["bitfinex","ETHUSD",1738820410545,6.51265,2846.9,2844.4,3.81857]
["bitfinex","ETHUSD",1738820410546,0.2,2844.9,2844.4,0.70439208]
["bitfinex","ETHUSD",1738820410732,0.2,2845.3,2844.7,3.51529]
["bitfinex","ETHUSD",1738820411068,0.2,2845.5,2844.9,3.51496]
["bitfinex","ETHUSD",1738820411365,0.2,2845.4,2844.9,3.51496]
["bitfinex","ETHUSD",1738820411574,0.2,2846.0,2845.1,3.51481]
["bitfinex","ETHUSD",1738820411747,0.2,2846.0,2845.5,3.51421]
["bitfinex","ETHUSD",1738820411945,1.0113,2846.4,2846.0,3.51369]
["bitfinex","ETHUSD",1738820412316,1.0113,2846.4,2845.2,3.51469]
["bitfinex","ETHUSD",1738820412317,0.2,2846.0,2845.5,3.51432]
["bitfinex","ETHUSD",1738820412473,1.0113,2846.4,2845.7,0.0075]
["bitfinex","ETHUSD",1738820412775,0.2,2846.4,2845.5,0.0075]
["bitfinex","ETHUSD",1738820413063,0.2,2846.4,2846.1,3.51347]
["bitfinex","ETHUSD",1738820413263,0.2,2846.3,2846.1,3.51347]
["bitfinex","ETHUSD",1738820413469,0.2,2846.3,2846.0,0.55]
["bitfinex","ETHUSD",1738820413674,0.2,2846.7,2846.0,0.40638]
["bitfinex","ETHUSD",1738820413845,0.2,2846.7,2846.5,3.51296]
["bitfinex","ETHUSD",1738820414277,0.2,2846.7,2846.0,0.55]
["bitfinex","ETHUSD",1738820414578,0.2,2846.7,2846.2,3.51345]
["bitfinex","ETHUSD",1738820414931,0.2,2846.7,2845.9,0.5575]
["bitfinex","ETHUSD",1738820415166,0.2,2846.7,2845.9,0.55]
["bitfinex","ETHUSD",1738820415467,0.2,2846.7,2846.0,0.5134631]
["bitfinex","ETHUSD",1738820416071,0.2,2846.1,2845.4,3.51441]
["bitfinex","ETHUSD",1738820416276,0.7725,2846.3,2845.3,0.015]
["bitfinex","ETHUSD",1738820416433,0.2,2846.6,2845.5,0.5575]
["bitfinex","ETHUSD",1738820416638,0.2,2846.6,2846.2,3.51336]
["bitfinex","ETHUSD",1738820416932,0.9725,2846.7,2846.2,3.51343]
["bitfinex","ETHUSD",1738820417283,0.2,2846.3,2845.5,0.565]
["bitfinex","ETHUSD",1738820417459,0.2,2846.6,2846.1,3.51356]
["bitfinex","ETHUSD",1738820417660,0.7848,2847.3,2846.1,3.51356]
["bitfinex","ETHUSD",1738820417846,0.9848,2848.2,2847.0,3.51246]
["bitfinex","ETHUSD",1738820418046,0.7848,2848.2,2847.9,3.51127]
["bitfinex","ETHUSD",1738820418238,0.2,2848.1,2847.8,3.51138]
["bitfinex","ETHUSD",1738820418434,0.2,2848.1,2847.4,3.51188]
["bitfinex","ETHUSD",1738820418646,0.2,2847.7,2847.3,3.512]
["bitfinex","ETHUSD",1738820418847,0.2,2847.7,2847.2,3.51221]
["bitfinex","ETHUSD",1738820419279,0.2,2847.3,2847.0,3.51245]
["bitfinex","ETHUSD",1738820419820,0.2,2847.3,2847.0,3.51246]
["bitfinex","ETHUSD",1738820420582,0.2,2847.3,2846.9,3.51249]
["bitfinex","ETHUSD",1738820420888,0.2,2847.3,2847.0,3.51243]
["bitfinex","ETHUSD",1738820421087,0.2,2847.3,2846.9,3.51249]
["bitfinex","ETHUSD",1738820421460,0.2,2847.3,2846.5,4.06303]
["bitfinex","ETHUSD",1738820421661,0.2,2846.4,2845.4,3.51444]
["bitfinex","ETHUSD",1738820421859,0.2,2846.3,2845.8,3.51385]
["bitfinex","ETHUSD",1738820422172,0.2,2846.3,2845.9,0.351385]
["bitfinex","ETHUSD",1738820422349,0.7962,2846.4,2846.0,3.5136]
["bitfinex","ETHUSD",1738820422555,0.2,2846.1,2846.0,3.5136]
["bitfinex","ETHUSD",1738820423276,0.2,2846.1,2845.8,3.51393]
["bitfinex","ETHUSD",1738820423660,0.2,2846.1,2845.6,3.51418]
["bitfinex","ETHUSD",1738820423860,0.2,2845.9,2845.3,3.51447]
["bitfinex","ETHUSD",1738820424065,0.2,2845.5,2845.3,0.351447]
["bitfinex","ETHUSD",1738820424290,0.2,2845.8,2845.0,0.351496]
["bitfinex","ETHUSD",1738820424469,0.2,2845.8,2845.6,3.51418]
["bitfinex","ETHUSD",1738820424670,0.2,2845.9,2845.4,3.51433]
["bitfinex","ETHUSD",1738820424884,0.2,2845.6,2845.4,3.51433]
["bitfinex","ETHUSD",1738820425205,0.2,2845.6,2845.2,3.51466]
["bitfinex","ETHUSD",1738820425415,0.2,2845.6,2845.3,3.865996]
["bitfinex","ETHUSD",1738820425906,3.51334,2846.3,2845.9,3.51374]
["bitfinex","ETHUSD",1738820425907,0.15,2846.3,2845.9,3.51374]
["bitfinex","ETHUSD",1738820426058,0.15,2846.8,2845.5,0.0075]
["bitfinex","ETHUSD",1738820426262,0.15,2846.5,2846.0,3.51365]
["bitfinex","ETHUSD",1738820426462,0.8035,2847.1,2846.1,0.55]
["bitfinex","ETHUSD",1738820426703,0.15,2846.8,2846.3,0.55]
["bitfinex","ETHUSD",1738820426873,0.8035,2847.1,2846.7,3.51283]
["bitfinex","ETHUSD",1738820426874,0.15,2847.0,2846.7,3.51283]
["bitfinex","ETHUSD",1738820427572,0.15,2847.0,2846.5,3.51304]
["bitfinex","ETHUSD",1738820427765,0.15,2847.0,2846.6,3.5129]
["bitfinex","ETHUSD",1738820428389,0.15,2846.7,2846.6,3.5129]
["bitfinex","ETHUSD",1738820428772,0.8035,2847.1,2846.6,3.5129]
["bitfinex","ETHUSD",1738820428773,0.8035,2847.1,2846.6,3.51287]
["bitfinex","ETHUSD",1738820428972,0.15,2847.3,2846.8,3.51262]
["bitfinex","ETHUSD",1738820429161,0.15,2847.3,2846.7,3.51282]
["bitfinex","ETHUSD",1738820429366,0.15,2847.3,2846.8,0.702569]
["bitfinex","ETHUSD",1738820429676,4.29854,2847.6,2846.8,0.702569]
["bitfinex","ETHUSD",1738820430073,0.15,2847.2,2846.8,4.215249]
["bitfinex","ETHUSD",1738820430410,0.15,2847.2,2846.9,3.51259]
["bitfinex","ETHUSD",1738820430605,0.15,2847.4,2847.1,3.51234]
["bitfinex","ETHUSD",1738820430762,0.15,2847.2,2847.1,0.702493]
["bitfinex","ETHUSD",1738820430962,0.15,2847.2,2846.7,3.5128]
["bitfinex","ETHUSD",1738820430963,0.15,2847.0,2846.9,3.51259]
["bitfinex","ETHUSD",1738820431167,0.15,2847.0,2846.7,3.5128]
["bitfinex","ETHUSD",1738820432187,0.15,2847.0,2846.5,3.864374]
["bitfinex","ETHUSD",1738820432510,0.15,2847.0,2846.6,3.51286]
["bitfinex","ETHUSD",1738820432723,0.15,2847.0,2846.5,3.864374]
["bitfinex","ETHUSD",1738820433013,0.15,2847.0,2846.6,0.3864374]
["bitfinex","ETHUSD",1738820433973,0.1,2848.2,2846.1,3.703]
["bitfinex","ETHUSD",1738820433974,0.15,2846.4,2846.1,3.51353]
["bitfinex","ETHUSD",1738820434201,0.15,2846.7,2846.3,3.51333]
["bitfinex","ETHUSD",1738820434414,0.15,2846.7,2845.7,3.703]
["bitfinex","ETHUSD",1738820434415,0.15,2847.2,2846.6,3.51288]
["bitfinex","ETHUSD",1738820434717,0.9149,2847.3,2846.8,3.51262]
["bitfinex","ETHUSD",1738820434911,0.9149,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1738820435086,0.9149,2847.3,2847.0,7.02475]
["bitfinex","ETHUSD",1738820435421,0.9149,2847.3,2846.8,3.51261]
["bitfinex","ETHUSD",1738820435790,0.9149,2847.3,2847.0,3.51246]
["bitfinex","ETHUSD",1738820436090,0.9149,2847.3,2847.0,4.214967]
["bitfinex","ETHUSD",1738820436292,0.9422,2847.7,2847.1,3.51234]
["bitfinex","ETHUSD",1738820436614,0.9422,2847.7,2847.3,3.51205]
["bitfinex","ETHUSD",1738820436997,0.15,2847.2,2846.7,12.674048]
["bitfinex","ETHUSD",1738820437340,0.15,2847.2,2846.8,4.7800648]
["bitfinex","ETHUSD",1738820437783,0.15,2847.2,2847.0,3.51241]
["bitfinex","ETHUSD",1738820437983,0.15,2847.2,2846.8,8.2926848]
["bitfinex","ETHUSD",1738820438177,0.15,2847.2,2846.8,4.7800248]
["bitfinex","ETHUSD",1738820438374,0.15,2847.2,2846.9,1.39413128]
["bitfinex","ETHUSD",1738820438791,0.15,2847.0,2846.2,3.51341]
["bitfinex","ETHUSD",1738820439091,3.51151,2847.8,2845.7,3.51398]
["bitfinex","ETHUSD",1738820439092,0.7548,2846.6,2845.7,3.51398]
["bitfinex","ETHUSD",1738820439532,0.7548,2846.6,2845.4,13.39463105]
["bitfinex","ETHUSD",1738820439533,0.15,2846.3,2845.4,12.32433]
["bitfinex","ETHUSD",1738820439733,0.15,2845.9,2845.4,8.81]
["bitfinex","ETHUSD",1738820439897,0.9048,2845.9,2845.5,0.881]
["bitfinex","ETHUSD",1738820440101,0.06214607,2845.8,2845.0,3.51489]
["bitfinex","ETHUSD",1738820440315,0.15,2845.4,2844.7,8.81]
["bitfinex","ETHUSD",1738820440628,0.15,2845.4,2844.8,3.51515]
["bitfinex","ETHUSD",1738820440816,0.15,2845.6,2845.0,3.51491]
["bitfinex","ETHUSD",1738820441018,0.15,2845.2,2845.0,3.51491]
["bitfinex","ETHUSD",1738820441207,0.15,2845.2,2845.1,0.351491]
["bitfinex","ETHUSD",1738820441609,0.15,2845.5,2845.1,3.51481]
["bitfinex","ETHUSD",1738820441788,0.15,2845.7,2845.3,3.51451]
["bitfinex","ETHUSD",1738820441992,0.060973,2845.4,2845.3,3.51451]
["bitfinex","ETHUSD",1738820442215,0.15,2845.7,2845.1,7.21773]
["bitfinex","ETHUSD",1738820442493,0.15,2845.7,2845.2,0.721773]
["bitfinex","ETHUSD",1738820442694,0.15,2845.5,2845.1,3.51476]
["bitfinex","ETHUSD",1738820442903,0.15,2845.5,2844.9,3.51502]
["bitfinex","ETHUSD",1738820443233,0.15,2845.8,2845.2,3.51459]
["bitfinex","ETHUSD",1738820443439,0.15,2846.2,2846.0,3.51362]
["bitfinex","ETHUSD",1738820443589,0.8296,2846.3,2845.8,3.5139]
["bitfinex","ETHUSD",1738820443794,0.8296,2846.3,2846.0,3.51365]
["bitfinex","ETHUSD",1738820444408,0.15,2846.5,2846.0,3.51365]
["bitfinex","ETHUSD",1738820444807,0.06101697,2846.4,2846.2,3.51336]
["bitfinex","ETHUSD",1738820445098,0.9057,2846.7,2846.2,3.51336]
["bitfinex","ETHUSD",1738820445312,0.06106763,2846.6,2846.3,0.351336]
["bitfinex","ETHUSD",1738820445599,0.06106763,2846.6,2846.3,3.864576]
["bitfinex","ETHUSD",1738820446337,0.21106763,2846.6,2846.4,3.5132]
["bitfinex","ETHUSD",1738820446539,0.15,2846.6,2846.4,3.5132]
["bitfinex","ETHUSD",1738820446842,0.15,2846.4,2846.3,0.351336]
["bitfinex","ETHUSD",1738820447007,0.15,2846.4,2845.8,8.81]
["bitfinex","ETHUSD",1738820447348,0.15,2845.9,2845.8,8.81]
["bitfinex","ETHUSD",1738820447711,0.06146869,2845.9,2845.8,8.81]
["bitfinex","ETHUSD",1738820447908,0.15,2846.1,2845.8,12.32391]
["bitfinex","ETHUSD",1738820448434,0.06142424,2846.0,2845.9,3.51382]
["bitfinex","ETHUSD",1738820448636,0.21142424,2846.0,2845.9,5.097593]
["bitfinex","ETHUSD",1738820449221,0.21142424,2846.0,2845.9,1.583773]
["bitfinex","ETHUSD",1738820449621,0.15,2846.0,2845.8,8.81]
["bitfinex","ETHUSD",1738820449952,0.2110852,2846.0,2845.8,8.81]
["bitfinex","ETHUSD",1738820450596,0.15,2845.7,2845.3,3.51456]
["bitfinex","ETHUSD",1738820450801,0.15,2845.7,2844.6,4.58463105]
["bitfinex","ETHUSD",1738820451104,0.15,2845.7,2845.0,0.0075]
["bitfinex","ETHUSD",1738820451336,0.7886,2846.2,2845.8,3.51392]
["bitfinex","ETHUSD",1738820451516,0.05890204,2846.1,2845.8,3.51385]
["bitfinex","ETHUSD",1738820451717,0.15,2846.0,2845.8,3.51385]
["bitfinex","ETHUSD",1738820451928,0.15,2846.0,2845.4,12.32443]
["bitfinex","ETHUSD",1738820452102,0.15,2845.5,2845.1,9.162251]
["bitfinex","ETHUSD",1738820452306,0.15,2845.3,2845.2,0.9162251]
["bitfinex","ETHUSD",1738820452523,0.15,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738820452933,0.15,2845.8,2845.4,3.51441]
["bitfinex","ETHUSD",1738820453145,0.05655726,2845.7,2845.5,3.51429]
["bitfinex","ETHUSD",1738820453348,0.15,2845.8,2845.5,3.51429]
["bitfinex","ETHUSD",1738820453656,0.15,2845.8,2845.6,3.51419]
["bitfinex","ETHUSD",1738820453657,0.05655726,2845.7,2845.6,3.51419]
["bitfinex","ETHUSD",1738820454015,0.15,2846.1,2845.8,3.51393]
["bitfinex","ETHUSD",1738820454414,0.15,2845.3,2844.9,3.703]
["bitfinex","ETHUSD",1738820454641,0.15,2845.5,2845.4,3.51444]
["bitfinex","ETHUSD",1738820455443,0.8282,2845.6,2845.4,3.51444]
["bitfinex","ETHUSD",1738820455632,0.8282,2845.6,2845.2,3.51469]
["bitfinex","ETHUSD",1738820455633,0.15,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738820455954,0.15,2845.3,2845.2,0.702956]
["bitfinex","ETHUSD",1738820456313,0.15,2845.3,2844.7,8.8175]
["bitfinex","ETHUSD",1738820456314,0.15,2845.1,2844.7,8.81]
["bitfinex","ETHUSD",1738820456563,0.15,2845.1,2844.7,12.32528]
["bitfinex","ETHUSD",1738820457054,0.15,2845.1,2844.7,8.81]
["bitfinex","ETHUSD",1738820457258,0.15,2844.6,2844.2,8.81]
["bitfinex","ETHUSD",1738820457415,0.15,2844.6,2844.2,0.8880601]
["bitfinex","ETHUSD",1738820457617,0.15,2844.6,2844.2,4.4039601]
["bitfinex","ETHUSD",1738820457817,0.15,2844.4,2844.2,0.8880601]
["bitfinex","ETHUSD",1738820458256,0.15,2844.4,2844.1,3.51593]
["bitfinex","ETHUSD",1738820458555,0.05363922,2844.3,2844.1,3.51593]
["bitfinex","ETHUSD",1738820458753,0.15,2844.4,2844.2,3.51592]
["bitfinex","ETHUSD",1738820459065,0.15,2844.4,2844.3,3.5158]
["bitfinex","ETHUSD",1738820459567,0.15,2844.4,2844.1,0.55]
["bitfinex","ETHUSD",1738820459764,0.8267,2844.9,2843.9,3.51627]
["bitfinex","ETHUSD",1738820459765,0.20325508,2844.3,2843.9,3.51627]
["bitfinex","ETHUSD",1738820460060,0.15,2844.7,2844.2,3.51592]
["bitfinex","ETHUSD",1738820460565,0.15,2844.3,2844.2,3.51592]
["bitfinex","ETHUSD",1738820460875,0.15,2844.3,2844.2,4.219125]
["bitfinex","ETHUSD",1738820461158,0.20103287,2844.3,2844.2,0.703205]
["bitfinex","ETHUSD",1738820461753,0.15,2844.7,2844.4,3.51557]
["bitfinex","ETHUSD",1738820461921,0.05102411,2844.6,2844.3,3.51575]
["bitfinex","ETHUSD",1738820462263,0.15,2844.5,2844.3,3.51575]
["bitfinex","ETHUSD",1738820462467,0.15,2844.5,2844.4,3.9925655]
["bitfinex","ETHUSD",1738820462632,0.15,2844.6,2844.5,3.51555]
["bitfinex","ETHUSD",1738820462835,0.15,2844.6,2844.4,0.4768955]
["bitfinex","ETHUSD",1738820463041,0.15,2844.8,2844.2,0.703205]
["bitfinex","ETHUSD",1738820463332,0.15,2845.9,2844.7,3.0]
["bitfinex","ETHUSD",1738820463567,0.1,2846.9,2844.7,3.0]
["bitfinex","ETHUSD",1738820463568,0.15,2846.7,2846.3,3.51333]
["bitfinex","ETHUSD",1738820463750,0.15,2847.3,2846.4,0.0075]
["bitfinex","ETHUSD",1738820463956,0.15,2847.4,2847.1,3.51222]
["bitfinex","ETHUSD",1738820464128,0.15,2847.2,2846.9,3.51259]
["bitfinex","ETHUSD",1738820464322,0.15,2846.6,2846.4,3.51311]
["bitfinex","ETHUSD",1738820464562,0.15,2846.2,2845.9,3.51379]
["bitfinex","ETHUSD",1738820464735,0.15,2846.2,2846.0,0.351379]
["bitfinex","ETHUSD",1738820465432,0.15,2845.8,2845.7,3.51402]
["bitfinex","ETHUSD",1738820465630,0.15,2845.8,2845.5,3.51428]
["bitfinex","ETHUSD",1738820465854,0.15,2845.8,2845.5,3.51432]
["bitfinex","ETHUSD",1738820466034,0.8232,2846.5,2846.0,3.51362]
["bitfinex","ETHUSD",1738820466339,0.15,2846.0,2845.8,3.51394]
["bitfinex","ETHUSD",1738820466520,0.15,2846.0,2845.9,0.351394]
["bitfinex","ETHUSD",1738820466752,0.15,2845.8,2845.3,4.58463105]
["bitfinex","ETHUSD",1738820466953,0.15,2845.8,2845.1,3.0]
["bitfinex","ETHUSD",1738820467149,0.15,2845.8,2845.7,3.51407]
["bitfinex","ETHUSD",1738820467335,0.15,2845.8,2845.7,4.07157]
["bitfinex","ETHUSD",1738820467537,0.15,2846.8,2845.8,0.55]
["bitfinex","ETHUSD",1738820467766,0.15,2846.8,2846.6,3.51295]
["bitfinex","ETHUSD",1738820467974,0.03592243,2846.7,2846.1,0.55]
["bitfinex","ETHUSD",1738820468263,0.15,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1738820468683,0.15,2846.5,2846.4,3.5132]
["bitfinex","ETHUSD",1738820468887,0.15,2846.5,2845.9,4.9551031]
["bitfinex","ETHUSD",1738820469087,0.15,2846.5,2846.0,0.49551031]
["bitfinex","ETHUSD",1738820469294,0.15,2846.3,2846.0,0.49551031]
["bitfinex","ETHUSD",1738820469494,0.15,2846.3,2846.1,3.51347]
["bitfinex","ETHUSD",1738820470188,0.15,2846.3,2846.0,0.49551031]
["bitfinex","ETHUSD",1738820470494,0.15,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1738820470689,0.15,2846.3,2846.2,0.75226503]
["bitfinex","ETHUSD",1738820471268,0.15,2846.3,2846.1,3.51353]
["bitfinex","ETHUSD",1738820471452,0.15,2846.3,2846.0,4.00920031]
["bitfinex","ETHUSD",1738820471791,0.03699416,2846.2,2846.0,4.00920031]
["bitfinex","ETHUSD",1738820472092,0.03699416,2846.2,2846.1,3.51357]
["bitfinex","ETHUSD",1738820472251,0.15,2846.3,2846.1,3.51357]
["bitfinex","ETHUSD",1738820472452,0.7572,2847.0,2846.4,3.5132]
["bitfinex","ETHUSD",1738820472795,0.7572,2847.0,2846.6,3.51296]
["bitfinex","ETHUSD",1738820472796,0.15,2846.7,2846.6,3.51296]
["bitfinex","ETHUSD",1738820472949,0.15,2847.4,2846.7,0.015]
["bitfinex","ETHUSD",1738820473151,0.15,2847.6,2847.5,3.51185]
["bitfinex","ETHUSD",1738820473496,0.7743,2848.0,2846.9,3.52]
["bitfinex","ETHUSD",1738820473497,0.15,2847.0,2846.9,3.52]
["bitfinex","ETHUSD",1738820473790,0.15,2847.0,2846.9,4.77378231]
["bitfinex","ETHUSD",1738820473973,0.70047443,2848.3,2846.9,4.77378231]
["bitfinex","ETHUSD",1738820473974,0.15,2847.5,2847.0,0.55]
["bitfinex","ETHUSD",1738820474188,0.15,2847.8,2847.6,3.51169]
["bitfinex","ETHUSD",1738820474491,0.15,2847.8,2847.7,3.5116]
["bitfinex","ETHUSD",1738820474657,0.15,2847.8,2847.6,3.51169]
["bitfinex","ETHUSD",1738820475189,0.15,2847.5,2847.4,3.51194]
["bitfinex","ETHUSD",1738820475549,0.15,2847.5,2847.4,4.3549219]
["bitfinex","ETHUSD",1738820475894,0.15,2847.2,2847.1,1.405808]
["bitfinex","ETHUSD",1738820476052,0.15,2847.2,2847.1,3.51234]
["bitfinex","ETHUSD",1738820476262,0.15,2847.6,2847.3,3.51208]
["bitfinex","ETHUSD",1738820476779,0.03529042,2847.5,2847.3,3.51208]
["bitfinex","ETHUSD",1738820476980,0.15,2847.4,2847.3,3.51208]
["bitfinex","ETHUSD",1738820477282,0.15,2847.4,2847.3,0.702439]
["bitfinex","ETHUSD",1738820477491,0.15,2847.4,2847.3,4.214529]
["bitfinex","ETHUSD",1738820477676,0.03526511,2847.4,2847.3,4.214529]
["bitfinex","ETHUSD",1738820478201,0.15,2847.9,2847.8,3.51148]
["bitfinex","ETHUSD",1738820479707,0.15,2847.9,2847.6,3.51161]
["bitfinex","ETHUSD",1738820480269,0.15,2847.9,2847.6,4.213966]
["bitfinex","ETHUSD",1738820480469,0.15,2847.7,2847.6,3.51161]
["bitfinex","ETHUSD",1738820480780,0.15,2847.9,2847.8,3.51148]
["bitfinex","ETHUSD",1738820481224,0.1860911,2847.9,2847.8,3.51148]
["bitfinex","ETHUSD",1738820482628,0.1860911,2847.9,2847.5,3.51175]
["bitfinex","ETHUSD",1738820482815,0.15,2847.2,2847.0,4.91823]
["bitfinex","ETHUSD",1738820483126,0.15,2847.2,2847.1,8.07670438]
["bitfinex","ETHUSD",1738820483480,0.15,2847.2,2847.1,0.86136438]
["bitfinex","ETHUSD",1738820483685,0.15,2847.2,2847.1,4.37370438]
["bitfinex","ETHUSD",1738820484034,0.15,2847.2,2847.1,0.86136438]
["bitfinex","ETHUSD",1738820484234,0.15,2847.2,2847.1,8.07670438]
["bitfinex","ETHUSD",1738820484389,0.18600372,2847.2,2847.1,8.07670438]
["bitfinex","ETHUSD",1738820484584,0.15,2847.4,2847.1,4.37370438]
["bitfinex","ETHUSD",1738820484833,0.15,2847.4,2847.2,8.37400844]
["bitfinex","ETHUSD",1738820484991,0.15,2847.4,2847.2,1.15890844]
["bitfinex","ETHUSD",1738820485194,0.15,2847.4,2847.1,0.86136438]
["bitfinex","ETHUSD",1738820485404,0.15,2847.4,2847.2,3.51214]
["bitfinex","ETHUSD",1738820485634,0.15,2847.0,2846.9,3.703]
["bitfinex","ETHUSD",1738820485834,0.15,2846.5,2846.1,8.09813105]
["bitfinex","ETHUSD",1738820486155,0.15,2846.9,2846.6,3.51296]
["bitfinex","ETHUSD",1738820486436,0.15,2846.9,2846.7,3.51278]
["bitfinex","ETHUSD",1738820486589,0.15,2846.9,2846.7,7.21578]
["bitfinex","ETHUSD",1738820487241,0.15,2846.7,2846.1,5.99083305]
["bitfinex","ETHUSD",1738820487394,0.15,2846.5,2846.3,3.51322]
["bitfinex","ETHUSD",1738820487736,0.15,2846.5,2846.4,3.5132]
["bitfinex","ETHUSD",1738820488787,0.15,2846.5,2846.3,1.16113811]
["bitfinex","ETHUSD",1738820489024,0.15,2846.5,2846.4,3.5132]
["bitfinex","ETHUSD",1738820490533,0.9131,2846.5,2846.3,1.16113811]
["bitfinex","ETHUSD",1738820490707,0.03466765,2846.4,2846.3,1.16113811]
["bitfinex","ETHUSD",1738820491024,0.03466765,2846.4,2846.3,4.67446811]
["bitfinex","ETHUSD",1738820491232,0.03466765,2846.4,2846.3,3.51333]
["bitfinex","ETHUSD",1738820491435,0.9131,2846.5,2846.3,3.51333]
["bitfinex","ETHUSD",1738820491616,0.15,2846.2,2846.1,3.51351]
["bitfinex","ETHUSD",1738820492242,0.15,2846.4,2846.1,3.51351]
["bitfinex","ETHUSD",1738820492451,0.15,2846.4,2846.3,3.51333]
["bitfinex","ETHUSD",1738820492649,0.15,2846.4,2846.3,4.216014]
["bitfinex","ETHUSD",1738820492941,0.18445575,2846.4,2846.3,4.216014]
["bitfinex","ETHUSD",1738820493318,0.03445575,2846.4,2846.3,3.46333]
["bitfinex","ETHUSD",1738820493642,0.15,2847.1,2846.8,3.5126]
["bitfinex","ETHUSD",1738820494348,0.15,2847.1,2846.9,3.51257]
["bitfinex","ETHUSD",1738820494535,0.8098,2847.3,2846.8,3.5126]
["bitfinex","ETHUSD",1738820494536,0.15,2846.9,2846.8,3.5126]
["bitfinex","ETHUSD",1738820494845,0.15,2846.9,2846.8,4.215153]
["bitfinex","ETHUSD",1738820496749,0.15,2846.9,2846.8,0.702553]
["bitfinex","ETHUSD",1738820497126,0.15,2846.7,2846.5,4.58463105]
["bitfinex","ETHUSD",1738820497342,0.15,2846.7,2846.6,3.51289]
["bitfinex","ETHUSD",1738820498055,0.15,2846.7,2846.6,7.21589]
["bitfinex","ETHUSD",1738820498235,0.15,2846.7,2846.5,4.58463105]
["bitfinex","ETHUSD",1738820498749,0.15,2846.7,2846.5,8.09769105]
["bitfinex","ETHUSD",1738820498956,0.15,2846.7,2846.5,9.25877115]
["bitfinex","ETHUSD",1738820499538,0.15,2846.7,2846.5,5.74571115]
["bitfinex","ETHUSD",1738820499856,0.15,2846.7,2846.5,4.58463105]
["bitfinex","ETHUSD",1738820500661,0.15,2846.5,2846.4,7.49341436]
["bitfinex","ETHUSD",1738820500865,0.15,2846.5,2846.4,3.98030436]
["bitfinex","ETHUSD",1738820501036,0.15,2846.2,2846.0,3.98030436]
["bitfinex","ETHUSD",1738820502563,0.15,2846.2,2846.1,3.51357]
["bitfinex","ETHUSD",1738820502749,0.15,2846.2,2846.1,4.96569844]
["bitfinex","ETHUSD",1738820502960,0.15,2846.6,2846.5,3.51308]
["bitfinex","ETHUSD",1738820503124,0.15,2846.6,2846.5,7.49338436]
["bitfinex","ETHUSD",1738820504763,0.15,2846.4,2846.3,3.51321]
["bitfinex","ETHUSD",1738820505375,0.15,2846.4,2846.3,5.12941928]
["bitfinex","ETHUSD",1738820507288,0.15,2846.4,2846.2,3.51345]
["bitfinex","ETHUSD",1738820507845,0.15,2846.4,2846.1,3.98030436]
["bitfinex","ETHUSD",1738820508066,0.15,2846.4,2846.3,3.51333]
["bitfinex","ETHUSD",1738820508277,0.15,2846.4,2846.1,11.19685436]
["bitfinex","ETHUSD",1738820508593,0.15,2846.2,2846.1,7.49387436]
["bitfinex","ETHUSD",1738820508793,0.15,2846.2,2846.1,8.5946368]
["bitfinex","ETHUSD",1738820508990,0.15,2846.2,2846.1,5.0810668]
["bitfinex","ETHUSD",1738820509166,0.15,2846.2,2846.1,8.5946368]
["bitfinex","ETHUSD",1738820509363,0.15,2846.2,2846.1,12.2976368]
["bitfinex","ETHUSD",1738820509780,0.15,2846.2,2846.1,8.5946368]
["bitfinex","ETHUSD",1738820509969,0.15,2846.2,2846.1,7.49387436]
["bitfinex","ETHUSD",1738820512125,0.15,2846.5,2846.4,7.2162]
["bitfinex","ETHUSD",1738820513847,7.02412,2847.4,2846.6,7.21596]
["bitfinex","ETHUSD",1738820513848,0.15,2847.1,2846.6,7.21596]
["bitfinex","ETHUSD",1738820514032,0.15,2847.3,2847.0,7.49276436]
["bitfinex","ETHUSD",1738820514336,0.15,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1738820514626,0.15,2847.3,2847.1,1.47083544]
["bitfinex","ETHUSD",1738820514823,0.15,2847.1,2847.0,3.98030436]
["bitfinex","ETHUSD",1738820515127,0.9096,2847.1,2847.0,3.98030436]
["bitfinex","ETHUSD",1738820515328,0.9096,2847.1,2846.8,3.51266]
["bitfinex","ETHUSD",1738820515329,0.15,2846.7,2846.6,7.49319436]
["bitfinex","ETHUSD",1738820515484,0.15,2846.7,2846.3,3.98030436]
["bitfinex","ETHUSD",1738820515682,0.15,2846.4,2846.3,3.98030436]
["bitfinex","ETHUSD",1738820515884,0.9284,2846.4,2846.3,3.98030436]
["bitfinex","ETHUSD",1738820516087,0.15,2846.1,2846.0,3.98030436]
["bitfinex","ETHUSD",1738820516887,0.15,2845.8,2845.7,7.49436436]
["bitfinex","ETHUSD",1738820517123,0.15,2845.8,2845.7,8.5952318]
["bitfinex","ETHUSD",1738820517413,0.15,2845.8,2845.7,4.61492744]
["bitfinex","ETHUSD",1738820520776,0.15,2845.8,2845.7,1.10086744]
["bitfinex","ETHUSD",1738820520928,0.15,2845.6,2845.5,3.5142]
["bitfinex","ETHUSD",1738820521726,4.29172,2846.4,2846.0,3.5137]
["bitfinex","ETHUSD",1738820521727,0.15,2846.1,2846.0,3.5137]
["bitfinex","ETHUSD",1738820521926,0.15,2846.3,2846.2,7.21645]
["bitfinex","ETHUSD",1738820522228,0.15,2846.5,2846.4,3.5132]
["bitfinex","ETHUSD",1738820525478,0.15,2846.7,2846.6,3.51296]
["bitfinex","ETHUSD",1738820526283,0.15,2846.9,2846.8,3.51271]
["bitfinex","ETHUSD",1738820531331,0.15,2846.9,2846.8,7.49301436]
["bitfinex","ETHUSD",1738820532751,0.12,2847.1,2847.0,3.51246]
["bitfinex","ETHUSD",1738820533046,0.12,2847.1,2847.0,4.98329444]
["bitfinex","ETHUSD",1738820533243,0.12,2847.1,2847.0,8.68629444]
["bitfinex","ETHUSD",1738820533654,0.12,2847.4,2847.3,7.21509]
["bitfinex","ETHUSD",1738820538015,0.12,2847.4,2847.3,3.51209]
["bitfinex","ETHUSD",1738820538220,0.12,2847.1,2847.0,5.17383444]
["bitfinex","ETHUSD",1738820538387,0.12,2847.1,2847.0,4.98323444]
["bitfinex","ETHUSD",1738820539188,0.12,2847.1,2847.0,3.5124]
["bitfinex","ETHUSD",1738820542124,0.12,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1738820542277,0.12,2847.3,2847.2,7.49252436]
["bitfinex","ETHUSD",1738820542718,0.12,2847.3,2847.2,6.68694525]
["bitfinex","ETHUSD",1738820543329,0.12,2847.3,2847.2,10.38994525]
["bitfinex","ETHUSD",1738820543638,0.12,2847.3,2847.2,11.78017378]
["bitfinex","ETHUSD",1738820543911,6.51065,2848.5,2847.2,11.78017378]
["bitfinex","ETHUSD",1738820543912,0.12,2848.4,2847.5,0.015]
["bitfinex","ETHUSD",1738820544078,0.12,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1738820544245,0.12,2848.4,2848.3,7.21386]
["bitfinex","ETHUSD",1738820544532,0.12,2848.4,2848.3,8.286345]
["bitfinex","ETHUSD",1738820544832,0.12,2848.4,2848.3,12.26135089]
["bitfinex","ETHUSD",1738820545183,0.12,2848.4,2848.3,12.26885089]
["bitfinex","ETHUSD",1738820545384,0.12,2848.8,2848.7,3.51037]
["bitfinex","ETHUSD",1738820545731,0.12,2848.8,2848.7,11.18837589]
["bitfinex","ETHUSD",1738820545884,0.12,2848.8,2848.7,12.65902448]
["bitfinex","ETHUSD",1738820546088,0.12,2849.0,2848.9,7.77812]
["bitfinex","ETHUSD",1738820547302,0.005,2849.8,2849.5,3.50938]
["bitfinex","ETHUSD",1738820547505,0.005,2849.8,2849.7,3.50914]
["bitfinex","ETHUSD",1738820547701,0.005,2849.8,2849.7,7.21964]
["bitfinex","ETHUSD",1738820548025,0.005,2849.8,2849.7,4.98704259]
["bitfinex","ETHUSD",1738820548340,0.005,2849.8,2849.7,4.97954259]
["bitfinex","ETHUSD",1738820548687,0.005,2849.8,2849.7,5.54454259]
["bitfinex","ETHUSD",1738820549303,1e-05,2849.8,2849.7,13.49964569]
["bitfinex","ETHUSD",1738820549685,0.153916,2850.2,2850.1,3.50864]
["bitfinex","ETHUSD",1738820549889,0.153916,2850.2,2850.1,8.24938889]
["bitfinex","ETHUSD",1738820550206,6e-06,2850.2,2850.1,8.24938889]
["bitfinex","ETHUSD",1738820550525,6e-06,2850.2,2850.1,4.73324889]
["bitfinex","ETHUSD",1738820550726,6e-06,2850.2,2850.1,8.24188889]
["bitfinex","ETHUSD",1738820550935,6e-06,2850.2,2850.1,8.79938889]
["bitfinex","ETHUSD",1738820551087,6e-06,2850.2,2850.1,8.80688889]
["bitfinex","ETHUSD",1738820551429,6e-06,2850.2,2850.1,8.79938889]
["bitfinex","ETHUSD",1738820552335,6e-06,2850.2,2850.1,8.24188889]
["bitfinex","ETHUSD",1738820552546,6e-06,2850.2,2850.1,4.73324889]
["bitfinex","ETHUSD",1738820553589,6e-06,2850.2,2850.1,8.24188889]
["bitfinex","ETHUSD",1738820553820,6e-06,2850.2,2850.1,4.73324889]
["bitfinex","ETHUSD",1738820554246,6e-06,2850.2,2849.8,3.97500589]
["bitfinex","ETHUSD",1738820554443,0.8267,2850.1,2849.8,3.97500589]
["bitfinex","ETHUSD",1738820554994,0.8267,2850.1,2849.5,7.48436589]
["bitfinex","ETHUSD",1738820555205,0.8267,2850.1,2849.2,3.97500589]
["bitfinex","ETHUSD",1738820555432,4.33536,2850.1,2849.2,4.72349748]
["bitfinex","ETHUSD",1738820555602,4.33536,2850.1,2849.3,3.50962]
["bitfinex","ETHUSD",1738820555802,4.33536,2850.1,2849.3,3.50954]
["bitfinex","ETHUSD",1738820556131,0.8267,2850.1,2849.3,3.50954]
["bitfinex","ETHUSD",1738820556308,4.33545,2850.1,2849.3,3.50954]
["bitfinex","ETHUSD",1738820556515,3.50914,2849.7,2849.4,0.82330375]
["bitfinex","ETHUSD",1738820556846,0.8267,2850.1,2848.9,4.67257667]
["bitfinex","ETHUSD",1738820556847,4.33756,2849.6,2848.9,4.67257667]
["bitfinex","ETHUSD",1738820557002,0.8283,2849.6,2848.6,3.97500589]
["bitfinex","ETHUSD",1738820557201,3.50986,2849.2,2848.6,3.97500589]
["bitfinex","ETHUSD",1738820557403,3.50989,2849.1,2848.6,3.97500589]
["bitfinex","ETHUSD",1738820557659,0.8283,2849.6,2848.6,3.97500589]
["bitfinex","ETHUSD",1738820557660,3.50955,2849.4,2848.6,3.97500589]
["bitfinex","ETHUSD",1738820557940,3.50972,2849.3,2848.7,0.46937705]
["bitfinex","ETHUSD",1738820558321,0.8139,2849.2,2848.5,3.5106]
["bitfinex","ETHUSD",1738820558709,0.779,2849.6,2848.6,0.565]
["bitfinex","ETHUSD",1738820558956,0.779,2850.1,2849.5,3.5093]
["bitfinex","ETHUSD",1738820559160,6e-06,2850.2,2850.0,3.50877]
["bitfinex","ETHUSD",1738820559338,6e-06,2850.2,2849.8,3.50899]
["bitfinex","ETHUSD",1738820559539,20.0,2850.0,2849.9,0.350899]
["bitfinex","ETHUSD",1738820560541,20.0,2850.0,2849.6,3.50917]
["bitfinex","ETHUSD",1738820561263,20.0,2850.0,2849.4,0.295]
["bitfinex","ETHUSD",1738820561433,20.0,2850.0,2849.4,3.8045]
["bitfinex","ETHUSD",1738820561627,20.0,2850.0,2849.5,3.50933]
["bitfinex","ETHUSD",1738820562046,20.7592,2850.0,2849.4,3.5095]
["bitfinex","ETHUSD",1738820562252,3.50894,2849.9,2849.1,3.50977]
["bitfinex","ETHUSD",1738820562457,3.50894,2849.9,2849.2,0.350977]
["bitfinex","ETHUSD",1738820562851,3.50903,2849.8,2849.2,0.350977]
["bitfinex","ETHUSD",1738820563263,20.7592,2850.0,2849.2,0.350977]
["bitfinex","ETHUSD",1738820563480,20.7592,2850.0,2849.3,3.50959]
["bitfinex","ETHUSD",1738820563658,24.26807,2850.0,2849.1,4.20604118]
["bitfinex","ETHUSD",1738820563960,20.7592,2850.0,2849.5,3.50937]
["bitfinex","ETHUSD",1738820564162,20.7592,2850.0,2849.6,3.50924]
["bitfinex","ETHUSD",1738820564324,20.7592,2850.0,2849.7,0.6989528]
["bitfinex","ETHUSD",1738820565339,20.0,2850.0,2849.8,3.50889]
["bitfinex","ETHUSD",1738820565553,20.0,2850.0,2849.7,0.6989528]
["bitfinex","ETHUSD",1738820565767,20.0,2850.0,2849.6,3.50921]
["bitfinex","ETHUSD",1738820565945,20.0,2850.0,2849.7,3.50913]
["bitfinex","ETHUSD",1738820566494,20.0,2850.0,2849.5,3.50933]
["bitfinex","ETHUSD",1738820566495,20.0,2850.0,2849.6,3.50923]
["bitfinex","ETHUSD",1738820567080,20.0,2850.0,2849.7,3.50912]
["bitfinex","ETHUSD",1738820567869,20.0,2850.0,2849.5,3.50933]
["bitfinex","ETHUSD",1738820568170,20.0,2850.0,2849.6,3.860113]
["bitfinex","ETHUSD",1738820568383,23.50888,2850.0,2849.6,0.350933]
["bitfinex","ETHUSD",1738820568543,20.0,2850.0,2849.4,3.5095]
["bitfinex","ETHUSD",1738820570676,23.50881,2850.0,2849.4,3.5095]
["bitfinex","ETHUSD",1738820571451,27.01768,2850.0,2849.2,3.50971]
["bitfinex","ETHUSD",1738820571678,0.7527,2849.9,2849.2,7.21271]
["bitfinex","ETHUSD",1738820571852,0.7527,2849.9,2849.2,10.72235]
["bitfinex","ETHUSD",1738820572047,0.7527,2849.9,2849.3,1.072235]
["bitfinex","ETHUSD",1738820572261,3.50939,2849.5,2848.9,4.9551031]
["bitfinex","ETHUSD",1738820572462,0.7527,2849.4,2848.7,7.90813687]
["bitfinex","ETHUSD",1738820573174,0.7527,2849.4,2848.8,7.21324]
["bitfinex","ETHUSD",1738820573560,0.7527,2849.4,2848.8,7.21317]
["bitfinex","ETHUSD",1738820573858,0.7527,2849.4,2848.8,7.21315]
["bitfinex","ETHUSD",1738820574271,0.7527,2849.4,2848.9,0.79080269]
["bitfinex","ETHUSD",1738820574470,0.7527,2849.4,2848.6,7.48548589]
["bitfinex","ETHUSD",1738820574645,3.51007,2849.0,2848.4,3.703]
["bitfinex","ETHUSD",1738820574846,3.51007,2849.0,2848.5,4.41030294]
["bitfinex","ETHUSD",1738820575048,0.7527,2848.8,2848.0,5.38004289]
["bitfinex","ETHUSD",1738820575364,0.7527,2848.8,2848.3,3.51076]
["bitfinex","ETHUSD",1738820575560,0.7527,2848.8,2848.4,0.79036524]
["bitfinex","ETHUSD",1738820575878,0.7527,2849.5,2848.7,3.51037]
["bitfinex","ETHUSD",1738820576050,0.7527,2849.5,2848.8,7.21324]
["bitfinex","ETHUSD",1738820576259,0.7527,2849.5,2849.3,3.50955]
["bitfinex","ETHUSD",1738820576586,0.7527,2849.5,2849.3,1.072241]
["bitfinex","ETHUSD",1738820577087,0.7527,2849.5,2849.1,3.50986]
["bitfinex","ETHUSD",1738820577462,0.7527,2849.5,2848.9,7.48506589]
["bitfinex","ETHUSD",1738820577667,0.7527,2849.5,2849.0,3.50998]
["bitfinex","ETHUSD",1738820577978,0.7527,2849.5,2848.9,7.48504589]
["bitfinex","ETHUSD",1738820578180,4.26212,2849.5,2848.9,3.51004]
["bitfinex","ETHUSD",1738820578382,4.26212,2849.5,2849.0,0.84651431]
["bitfinex","ETHUSD",1738820578579,0.7527,2849.5,2849.0,0.84651431]
["bitfinex","ETHUSD",1738820579178,3.50962,2849.4,2848.7,3.51025]
["bitfinex","ETHUSD",1738820579382,0.7527,2849.5,2848.9,3.5101]
["bitfinex","ETHUSD",1738820579890,4.26219,2849.5,2848.7,7.02052]
["bitfinex","ETHUSD",1738820580059,0.7527,2849.5,2848.7,3.51025]
["bitfinex","ETHUSD",1738820580395,4.26209,2849.5,2848.9,3.51011]
["bitfinex","ETHUSD",1738820580595,0.7527,2849.5,2848.9,4.212151]
["bitfinex","ETHUSD",1738820580793,3.50951,2849.4,2848.7,3.51036]
["bitfinex","ETHUSD",1738820580983,3.50951,2849.4,2848.8,3.51022]
["bitfinex","ETHUSD",1738820581294,3.51009,2849.0,2848.4,0.79036524]
["bitfinex","ETHUSD",1738820581509,3.50979,2849.2,2848.5,1.32312542]
["bitfinex","ETHUSD",1738820581814,0.7527,2849.3,2848.9,3.51004]
["bitfinex","ETHUSD",1738820582383,0.7527,2849.3,2848.7,3.51026]
["bitfinex","ETHUSD",1738820582703,3.50984,2849.2,2848.5,4.83366542]
["bitfinex","ETHUSD",1738820582881,3.51003,2849.0,2848.5,1.32312542]
["bitfinex","ETHUSD",1738820583077,7.01965,2849.2,2848.6,0.21134907]
["bitfinex","ETHUSD",1738820583277,3.5098,2849.2,2848.6,3.72181907]
["bitfinex","ETHUSD",1738820583481,0.7527,2849.3,2848.7,3.51037]
["bitfinex","ETHUSD",1738820583712,0.7527,2849.3,2848.6,0.21134907]
["bitfinex","ETHUSD",1738820583713,3.50996,2849.1,2848.6,0.21134907]
["bitfinex","ETHUSD",1738820584380,3.51002,2849.0,2848.6,0.21134907]
["bitfinex","ETHUSD",1738820584582,3.50996,2849.1,2848.6,0.21134907]
["bitfinex","ETHUSD",1738820585238,3.50996,2849.1,2848.7,0.37219591]
["bitfinex","ETHUSD",1738820585430,7.01995,2849.1,2848.7,0.37219591]
["bitfinex","ETHUSD",1738820585640,0.8038,2848.7,2848.0,3.97500589]
["bitfinex","ETHUSD",1738820585785,0.8038,2848.7,2847.8,4.9551031]
["bitfinex","ETHUSD",1738820585786,3.51082,2848.4,2847.8,3.51146]
["bitfinex","ETHUSD",1738820586133,3.51082,2848.4,2847.7,7.48654589]
["bitfinex","ETHUSD",1738820586134,3.51087,2848.3,2847.7,8.18701667]
["bitfinex","ETHUSD",1738820586428,3.51087,2848.3,2847.8,1.34770167]
["bitfinex","ETHUSD",1738820587623,0.7622,2848.1,2847.8,1.34770167]
["bitfinex","ETHUSD",1738820587917,0.7622,2848.1,2847.7,3.51156]
["bitfinex","ETHUSD",1738820588219,0.7622,2848.1,2847.5,4.196984]
["bitfinex","ETHUSD",1738820588409,0.7622,2848.1,2847.5,7.708734]
["bitfinex","ETHUSD",1738820588618,0.7622,2848.1,2847.6,3.5117]
["bitfinex","ETHUSD",1738820591191,0.7622,2848.1,2847.7,3.97500589]
["bitfinex","ETHUSD",1738820591525,0.8105,2848.5,2847.8,3.90887059]
["bitfinex","ETHUSD",1738820591723,0.8105,2848.5,2847.9,3.51124]
["bitfinex","ETHUSD",1738820592091,3.51149,2847.8,2847.4,0.68972779]
["bitfinex","ETHUSD",1738820592409,3.51149,2847.8,2847.2,3.51214]
["bitfinex","ETHUSD",1738820592756,4.30053,2848.0,2847.3,4.26079459]
["bitfinex","ETHUSD",1738820592927,3.5114,2847.9,2847.3,4.26079459]
["bitfinex","ETHUSD",1738820593120,3.51174,2847.6,2847.3,0.74871459]
["bitfinex","ETHUSD",1738820593287,0.7893,2847.5,2847.3,0.74871459]
["bitfinex","ETHUSD",1738820593488,0.7893,2847.5,2846.9,3.51997]
["bitfinex","ETHUSD",1738820593689,0.7893,2847.5,2846.8,3.97500589]
["bitfinex","ETHUSD",1738820593907,0.7893,2847.5,2846.7,4.22045566]
["bitfinex","ETHUSD",1738820593908,3.5121,2847.3,2846.7,4.22041566]
["bitfinex","ETHUSD",1738820594104,3.51235,2847.1,2846.6,10.2451031]
["bitfinex","ETHUSD",1738820594441,3.51223,2847.2,2846.5,7.48799589]
["bitfinex","ETHUSD",1738820594739,0.761,2847.0,2846.6,0.78545885]
["bitfinex","ETHUSD",1738820595417,0.761,2847.0,2846.4,0.36659256]
["bitfinex","ETHUSD",1738820595618,0.761,2847.0,2846.4,3.87975256]
["bitfinex","ETHUSD",1738820596005,0.761,2847.0,2846.4,0.36659256]
["bitfinex","ETHUSD",1738820596204,3.51259,2846.9,2846.4,0.36659256]
["bitfinex","ETHUSD",1738820596407,3.51297,2846.6,2846.4,0.36659256]
["bitfinex","ETHUSD",1738820596837,3.51308,2846.5,2846.4,0.36659256]
["bitfinex","ETHUSD",1738820597012,4.29948,2846.5,2846.4,0.36659256]
["bitfinex","ETHUSD",1738820597902,4.28801,2845.9,2845.5,0.83333333]
["bitfinex","ETHUSD",1738820598102,3.51419,2845.6,2845.5,0.83333333]
["bitfinex","ETHUSD",1738820598710,4.28829,2845.6,2845.5,0.83333333]
["bitfinex","ETHUSD",1738820598912,4.33221803,2845.6,2845.5,0.83333333]
["bitfinex","ETHUSD",1738820599102,4.33221803,2845.6,2845.5,3.333e-05]
["bitfinex","ETHUSD",1738820599103,4.33221884,2845.6,2845.5,3.333e-05]
["bitfinex","ETHUSD",1738820599302,5.07292888,2845.6,2845.5,3.333e-05]
["bitfinex","ETHUSD",1738820599744,4.28829,2845.6,2845.5,3.333e-05]
["bitfinex","ETHUSD",1738820601152,0.7741,2845.6,2845.5,3.333e-05]
["bitfinex","ETHUSD",1738820601931,4.28829,2845.6,2845.5,3.333e-05]
["bitfinex","ETHUSD",1738820605437,7.28829,2845.6,2845.5,3.333e-05]
["bitfinex","ETHUSD",1738820606468,0.7704,2844.4,2843.7,3.51654]
["bitfinex","ETHUSD",1738820606651,3.51419,2845.6,2843.9,0.8294]
["bitfinex","ETHUSD",1738820606652,0.7704,2845.3,2843.9,0.8294]
["bitfinex","ETHUSD",1738820606830,4.28573,2844.7,2844.1,3.51598]
["bitfinex","ETHUSD",1738820607035,3.51553,2844.6,2843.9,3.51621]
["bitfinex","ETHUSD",1738820607414,3.51553,2844.6,2843.8,5.3067571]
["bitfinex","ETHUSD",1738820607718,3.51553,2844.6,2844.0,3.51617]
["bitfinex","ETHUSD",1738820607918,3.51553,2844.6,2843.9,4.04687571]
["bitfinex","ETHUSD",1738820608119,3.51552,2844.6,2844.0,3.51617]
["bitfinex","ETHUSD",1738820608562,3.51552,2844.6,2843.9,0.53067571]
["bitfinex","ETHUSD",1738820608720,0.7704,2844.7,2844.0,3.51605]
["bitfinex","ETHUSD",1738820608920,0.7704,2844.7,2844.2,3.51592]
["bitfinex","ETHUSD",1738820609137,0.7704,2844.7,2844.1,4.00357257]
["bitfinex","ETHUSD",1738820609418,3.51577,2844.4,2844.1,0.48761257]
["bitfinex","ETHUSD",1738820609765,3.51555,2844.5,2843.9,0.53067571]
["bitfinex","ETHUSD",1738820610071,3.51498,2845.0,2843.2,3.51706]
["bitfinex","ETHUSD",1738820610072,3.51642,2843.8,2843.2,3.51706]
["bitfinex","ETHUSD",1738820610728,4.28657,2844.0,2843.3,3.51703]
["bitfinex","ETHUSD",1738820610930,3.51689,2843.5,2843.1,0.69895308]
["bitfinex","ETHUSD",1738820611265,3.51649,2843.8,2843.2,3.51706]
["bitfinex","ETHUSD",1738820611421,4.28667,2844.0,2843.3,3.93862131]
["bitfinex","ETHUSD",1738820611621,4.28667,2844.0,2843.4,3.51688]
["bitfinex","ETHUSD",1738820612151,0.7704,2844.0,2843.6,3.51655]
["bitfinex","ETHUSD",1738820613162,4.28658,2844.0,2843.4,3.51681]
["bitfinex","ETHUSD",1738820613642,0.7704,2844.0,2843.6,3.51666]
["bitfinex","ETHUSD",1738820613848,0.7704,2844.0,2843.7,0.351666]
["bitfinex","ETHUSD",1738820614650,3.51631,2843.9,2843.7,0.351666]
["bitfinex","ETHUSD",1738820614827,4.28665,2844.0,2843.3,3.93855131]
["bitfinex","ETHUSD",1738820615035,4.28665,2844.0,2843.3,0.42160131]
["bitfinex","ETHUSD",1738820615232,3.51656,2843.7,2843.3,0.42160131]
["bitfinex","ETHUSD",1738820615750,3.5164,2843.9,2843.4,3.51691]
["bitfinex","ETHUSD",1738820616048,0.7704,2844.0,2843.4,3.51691]
["bitfinex","ETHUSD",1738820616249,0.7704,2844.0,2843.4,7.77929613]
["bitfinex","ETHUSD",1738820616544,4.28657,2844.0,2843.4,4.26238613]
["bitfinex","ETHUSD",1738820616949,0.7704,2844.0,2843.4,7.77921613]
["bitfinex","ETHUSD",1738820617541,0.7704,2844.0,2843.4,4.26238613]
["bitfinex","ETHUSD",1738820617721,0.7704,2844.0,2843.4,0.74555613]
["bitfinex","ETHUSD",1738820617921,0.7704,2844.0,2843.5,3.51668]
["bitfinex","ETHUSD",1738820618118,4.2866,2844.0,2843.5,3.51668]
["bitfinex","ETHUSD",1738820618323,0.7704,2844.0,2843.3,3.51704]
["bitfinex","ETHUSD",1738820618849,3.51653,2843.8,2843.1,3.51721]
["bitfinex","ETHUSD",1738820619058,3.51667,2843.6,2842.9,3.51746]
["bitfinex","ETHUSD",1738820619227,3.51694,2843.4,2843.0,0.351746]
["bitfinex","ETHUSD",1738820619427,7.03343,2843.6,2843.0,0.351746]
["bitfinex","ETHUSD",1738820619759,3.51667,2843.6,2843.0,3.869116]
["bitfinex","ETHUSD",1738820620350,4.27129,2843.5,2843.0,0.351746]
["bitfinex","ETHUSD",1738820620737,4.27129,2843.5,2843.0,3.869086]
["bitfinex","ETHUSD",1738820620934,4.27129,2843.5,2843.1,0.4528087]
["bitfinex","ETHUSD",1738820621124,7.7882,2843.5,2843.1,0.4528087]
["bitfinex","ETHUSD",1738820621460,4.27129,2843.5,2843.0,3.5174]
["bitfinex","ETHUSD",1738820622150,0.7545,2843.5,2843.1,3.51728]
["bitfinex","ETHUSD",1738820622556,0.7545,2843.5,2842.9,3.51746]
["bitfinex","ETHUSD",1738820622557,0.7545,2843.5,2843.0,3.51729]
["bitfinex","ETHUSD",1738820622926,0.7545,2843.5,2842.9,3.51743]
["bitfinex","ETHUSD",1738820622927,4.2713,2843.5,2842.9,3.51743]
["bitfinex","ETHUSD",1738820623752,4.2713,2843.5,2843.0,3.5174]
["bitfinex","ETHUSD",1738820624062,4.2713,2843.5,2843.0,4.220883]
["bitfinex","ETHUSD",1738820624262,0.7545,2843.5,2842.5,0.70319479]
["bitfinex","ETHUSD",1738820624459,3.51725,2843.2,2842.6,3.5179]
["bitfinex","ETHUSD",1738820624661,3.51737,2843.1,2842.5,3.51792]
["bitfinex","ETHUSD",1738820625274,3.51754,2842.9,2842.3,7.50067589]
["bitfinex","ETHUSD",1738820625558,3.51754,2842.9,2842.4,1.3249879]
["bitfinex","ETHUSD",1738820625763,0.7534,2842.8,2842.3,3.51826]
["bitfinex","ETHUSD",1738820626168,3.51788,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738820626461,0.7534,2842.8,2842.1,0.005]
["bitfinex","ETHUSD",1738820626462,3.51832,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738820626868,0.7534,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738820627074,4.2718,2842.2,2841.1,8.93760899]
["bitfinex","ETHUSD",1738820627236,4.2718,2842.2,2841.2,0.8937609]
["bitfinex","ETHUSD",1738820627237,3.51875,2842.0,2841.2,0.8937609]
["bitfinex","ETHUSD",1738820627436,3.51899,2841.8,2841.2,0.8937609]
["bitfinex","ETHUSD",1738820627873,3.51914,2841.6,2841.2,0.8937609]
["bitfinex","ETHUSD",1738820628059,4.27239,2841.8,2841.2,4.4133809]
["bitfinex","ETHUSD",1738820628265,0.7534,2841.8,2840.7,3.97500589]
["bitfinex","ETHUSD",1738820628571,0.7534,2841.8,2841.3,3.51944]
["bitfinex","ETHUSD",1738820629067,0.7534,2841.8,2840.7,3.5202]
["bitfinex","ETHUSD",1738820629270,0.7534,2841.6,2840.6,4.20223556]
["bitfinex","ETHUSD",1738820629475,3.51964,2841.2,2840.6,1.85172871]
["bitfinex","ETHUSD",1738820629671,3.51964,2841.2,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820629872,3.51948,2841.4,2840.7,3.52025]
["bitfinex","ETHUSD",1738820630441,4.27256,2841.6,2840.7,3.52025]
["bitfinex","ETHUSD",1738820630442,0.7534,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1738820630646,3.97500589,2842.7,2840.7,7.50275589]
["bitfinex","ETHUSD",1738820630647,3.51865,2842.0,2841.3,3.51948]
["bitfinex","ETHUSD",1738820630970,3.51865,2842.0,2841.4,0.351948]
["bitfinex","ETHUSD",1738820631373,3.51865,2842.0,2841.1,3.51976]
["bitfinex","ETHUSD",1738820631682,3.51877,2841.9,2841.1,3.51976]
["bitfinex","ETHUSD",1738820631882,3.51877,2841.9,2841.3,3.5195]
["bitfinex","ETHUSD",1738820632386,4.26984,2842.1,2841.3,3.5195]
["bitfinex","ETHUSD",1738820632540,4.26984,2842.1,2841.5,3.51926]
["bitfinex","ETHUSD",1738820632744,0.791,2842.4,2841.6,0.351926]
["bitfinex","ETHUSD",1738820633046,0.791,2842.4,2841.7,3.51891]
["bitfinex","ETHUSD",1738820633235,3.51836,2842.3,2841.7,3.51891]
["bitfinex","ETHUSD",1738820633436,3.51836,2842.3,2841.6,0.427426]
["bitfinex","ETHUSD",1738820633678,3.5184,2842.2,2841.7,0.3946606]
["bitfinex","ETHUSD",1738820633885,4.31343,2842.8,2841.8,0.0075]
["bitfinex","ETHUSD",1738820634069,3.51742,2843.0,2842.2,3.51836]
["bitfinex","ETHUSD",1738820634267,0.7957,2842.9,2842.3,3.51825]
["bitfinex","ETHUSD",1738820634467,4.3133,2842.9,2842.4,0.703661]
["bitfinex","ETHUSD",1738820634779,4.31332,2842.9,2842.4,0.703661]
["bitfinex","ETHUSD",1738820635083,4.31332,2842.9,2842.2,3.51838]
["bitfinex","ETHUSD",1738820635278,0.7957,2842.9,2842.3,3.51825]
["bitfinex","ETHUSD",1738820635471,4.31327,2842.9,2842.2,3.51838]
["bitfinex","ETHUSD",1738820635787,0.7957,2842.9,2842.4,3.51811]
["bitfinex","ETHUSD",1738820636153,3.51742,2843.0,2842.4,3.51811]
["bitfinex","ETHUSD",1738820636372,3.51742,2843.0,2842.5,0.359361]
["bitfinex","ETHUSD",1738820636571,0.8305,2843.2,2842.5,0.359361]
["bitfinex","ETHUSD",1738820636769,3.51732,2843.1,2842.5,3.51793]
["bitfinex","ETHUSD",1738820636993,3.51728,2843.1,2842.1,3.5184]
["bitfinex","ETHUSD",1738820637297,3.51763,2842.9,2842.1,3.5184]
["bitfinex","ETHUSD",1738820637502,3.51816,2842.4,2841.9,0.0755]
["bitfinex","ETHUSD",1738820637701,3.51816,2842.4,2841.9,0.47440906]
["bitfinex","ETHUSD",1738820639010,3.51816,2842.4,2841.9,0.39890906]
["bitfinex","ETHUSD",1738820639800,3.51816,2842.4,2841.9,3.91766906]
["bitfinex","ETHUSD",1738820640104,3.51816,2842.4,2841.9,0.39890906]
["bitfinex","ETHUSD",1738820640807,3.51848,2842.2,2841.9,0.39890906]
["bitfinex","ETHUSD",1738820640965,0.7883,2842.5,2841.7,0.3946606]
["bitfinex","ETHUSD",1738820641162,0.7883,2842.5,2841.6,0.0755]
["bitfinex","ETHUSD",1738820641163,3.51862,2842.1,2841.4,3.51938]
["bitfinex","ETHUSD",1738820641515,3.51862,2842.1,2841.5,3.51926]
["bitfinex","ETHUSD",1738820641734,4.30643,2842.5,2841.8,3.51877]
["bitfinex","ETHUSD",1738820641883,4.30643,2842.5,2841.8,7.03756]
["bitfinex","ETHUSD",1738820642083,4.30643,2842.5,2841.8,3.51877]
["bitfinex","ETHUSD",1738820642285,4.30643,2842.5,2841.9,0.351877]
["bitfinex","ETHUSD",1738820642286,3.51816,2842.4,2841.9,0.351877]
["bitfinex","ETHUSD",1738820642585,3.51868,2842.0,2841.5,9.13217995]
["bitfinex","ETHUSD",1738820642797,3.51897,2841.8,2841.5,0.32217995]
["bitfinex","ETHUSD",1738820642997,3.51903,2841.7,2841.2,8.81]
["bitfinex","ETHUSD",1738820643194,3.51903,2841.7,2841.0,7.11507]
["bitfinex","ETHUSD",1738820643409,7.83041,2841.9,2841.2,3.51955]
["bitfinex","ETHUSD",1738820643598,3.51902,2841.7,2841.2,3.51955]
["bitfinex","ETHUSD",1738820643791,3.51934,2841.5,2841.1,0.711507]
["bitfinex","ETHUSD",1738820644418,3.51947,2841.4,2841.1,0.711507]
["bitfinex","ETHUSD",1738820644596,3.51947,2841.4,2840.8,12.33012]
["bitfinex","ETHUSD",1738820644992,3.51947,2841.4,2840.7,3.59574]
["bitfinex","ETHUSD",1738820645359,0.7927,2841.3,2840.7,3.52023]
["bitfinex","ETHUSD",1738820645628,3.0,2841.8,2840.7,3.52023]
["bitfinex","ETHUSD",1738820645629,3.51946,2841.4,2840.8,0.0075]
["bitfinex","ETHUSD",1738820645821,3.51964,2841.2,2840.8,0.0075]
["bitfinex","ETHUSD",1738820646012,3.51964,2841.2,2840.9,0.352773]
["bitfinex","ETHUSD",1738820646208,3.51964,2841.2,2840.6,10.04195556]
["bitfinex","ETHUSD",1738820646209,3.51964,2841.2,2840.6,4.20232556]
["bitfinex","ETHUSD",1738820646409,3.51946,2841.4,2840.8,3.52005]
["bitfinex","ETHUSD",1738820647229,7.03892,2841.4,2840.7,3.52025]
["bitfinex","ETHUSD",1738820647527,3.51946,2841.4,2840.7,3.52025]
["bitfinex","ETHUSD",1738820647701,3.51946,2841.4,2840.9,3.51998]
["bitfinex","ETHUSD",1738820647907,3.51946,2841.4,2841.0,0.351998]
["bitfinex","ETHUSD",1738820648230,3.51914,2841.6,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820648414,3.51976,2841.2,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820649031,3.51979,2841.1,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820649520,3.52004,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820649854,3.52025,2840.7,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820652950,3.51996,2841.0,2840.6,0.75745556]
["bitfinex","ETHUSD",1738820653248,3.52025,2840.7,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820653455,4.29753,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820653750,7.03988,2841.0,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820654146,3.52003,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820654331,3.51989,2841.0,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820654537,3.51989,2841.0,2840.6,1.10221012]
["bitfinex","ETHUSD",1738820655248,0.7774,2841.1,2840.6,1.10221012]
["bitfinex","ETHUSD",1738820655450,3.51952,2841.3,2840.8,3.52013]
["bitfinex","ETHUSD",1738820656325,3.51939,2841.4,2840.8,3.52013]
["bitfinex","ETHUSD",1738820656507,4.29666,2841.5,2840.9,0.0075]
["bitfinex","ETHUSD",1738820656715,4.29666,2841.5,2840.9,0.5575]
["bitfinex","ETHUSD",1738820656915,4.29666,2841.5,2840.9,0.965263]
["bitfinex","ETHUSD",1738820657559,0.7774,2841.5,2841.0,3.51987]
["bitfinex","ETHUSD",1738820657717,0.7774,2841.5,2840.9,0.965263]
["bitfinex","ETHUSD",1738820657918,4.29669,2841.5,2840.9,4.485263]
["bitfinex","ETHUSD",1738820658459,4.29669,2841.5,2841.0,3.51987]
["bitfinex","ETHUSD",1738820658622,4.29669,2841.5,2841.0,0.8005163]
["bitfinex","ETHUSD",1738820659644,3.51942,2841.4,2841.0,0.8005163]
["bitfinex","ETHUSD",1738820659841,4.29669,2841.5,2841.0,0.8005163]
["bitfinex","ETHUSD",1738820660158,3.51941,2841.4,2841.0,0.8005163]
["bitfinex","ETHUSD",1738820660719,0.04399246,2841.4,2840.9,0.407763]
["bitfinex","ETHUSD",1738820661058,3.51958,2841.3,2840.9,0.407763]
["bitfinex","ETHUSD",1738820661257,0.04399408,2841.2,2840.7,8.81]
["bitfinex","ETHUSD",1738820661456,3.51999,2841.0,2840.7,8.81]
["bitfinex","ETHUSD",1738820662321,3.51977,2841.1,2840.7,8.81]
["bitfinex","ETHUSD",1738820662563,3.51989,2841.0,2840.7,8.81]
["bitfinex","ETHUSD",1738820663621,3.51989,2841.0,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820664065,3.51977,2841.1,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820664275,3.51977,2841.1,2840.6,4.62249812]
["bitfinex","ETHUSD",1738820664434,3.51958,2841.3,2840.6,4.62249812]
["bitfinex","ETHUSD",1738820664634,3.51968,2841.2,2840.6,4.62249812]
["bitfinex","ETHUSD",1738820665157,3.51968,2841.2,2840.6,1.10219812]
["bitfinex","ETHUSD",1738820665473,3.51991,2841.0,2840.6,1.10219812]
["bitfinex","ETHUSD",1738820666076,3.51991,2841.0,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820667136,3.51971,2841.2,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820667137,3.5201,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820667466,7.03965,2841.1,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820667766,3.51981,2841.1,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820668344,3.51981,2841.1,2840.6,4.20226556]
["bitfinex","ETHUSD",1738820668544,3.5199,2841.0,2840.6,1.45422312]
["bitfinex","ETHUSD",1738820668778,3.5199,2841.0,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820670440,3.52002,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820671076,3.52025,2840.7,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820671240,3.52013,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820671442,3.51993,2841.0,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820671644,3.52001,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820674355,3.51989,2841.0,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820674543,3.52004,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820676786,3.52016,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820677084,3.52004,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820677243,3.52015,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820677777,3.56420318,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820677969,3.5642037,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820678282,3.5202,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820678481,3.52004,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820678683,3.52016,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820679689,0.7599,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820679855,3.51984,2841.1,2840.6,4.20229556]
["bitfinex","ETHUSD",1738820680060,3.51984,2841.1,2840.6,1.45424712]
["bitfinex","ETHUSD",1738820680260,3.52012,2840.9,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820680478,3.52014,2840.8,2840.6,0.68195556]
["bitfinex","ETHUSD",1738820680650,3.52014,2840.8,2840.3,0.0755]
["bitfinex","ETHUSD",1738820680651,3.56414451,2840.8,2840.3,3.59624]
["bitfinex","ETHUSD",1738820680847,3.52014,2840.8,2840.3,0.0755]
["bitfinex","ETHUSD",1738820681043,0.7599,2841.4,2839.9,0.0755]
["bitfinex","ETHUSD",1738820681044,0.04400453,2840.7,2839.9,0.0755]
["bitfinex","ETHUSD",1738820681291,3.52068,2840.4,2840.0,0.3633]
["bitfinex","ETHUSD",1738820681490,0.04400788,2840.5,2839.7,3.19048628]
["bitfinex","ETHUSD",1738820681784,3.52103,2840.1,2839.7,3.19048628]
["bitfinex","ETHUSD",1738820681987,3.52084,2840.3,2839.7,6.71195628]
["bitfinex","ETHUSD",1738820682159,0.04401061,2840.2,2839.7,6.71195628]
["bitfinex","ETHUSD",1738820682484,0.04401061,2840.2,2839.5,3.52167]
["bitfinex","ETHUSD",1738820682687,0.8314,2840.1,2839.2,0.0755]
["bitfinex","ETHUSD",1738820682931,3.52174,2839.5,2839.2,0.0755]
["bitfinex","ETHUSD",1738820683390,3.52149,2839.7,2839.2,0.0755]
["bitfinex","ETHUSD",1738820683588,3.52149,2839.7,2839.1,3.52223]
["bitfinex","ETHUSD",1738820683777,3.52149,2839.7,2839.1,4.2267]
["bitfinex","ETHUSD",1738820684087,3.52162,2839.6,2839.1,0.70447]
["bitfinex","ETHUSD",1738820684385,3.5217,2839.6,2839.1,0.70447]
["bitfinex","ETHUSD",1738820684849,3.5217,2839.6,2839.1,4.2267]
["bitfinex","ETHUSD",1738820685047,7.04283,2839.8,2839.1,4.2267]
["bitfinex","ETHUSD",1738820685350,3.52138,2839.8,2839.1,4.2267]
["bitfinex","ETHUSD",1738820685551,3.52138,2839.8,2839.1,7.74885]
["bitfinex","ETHUSD",1738820685890,3.52138,2839.8,2839.2,4.296965]
["bitfinex","ETHUSD",1738820686187,3.52138,2839.8,2839.2,0.774885]
["bitfinex","ETHUSD",1738820686383,3.52138,2839.8,2839.1,3.52215]
["bitfinex","ETHUSD",1738820686586,6.52117,2840.0,2839.2,3.52199]
["bitfinex","ETHUSD",1738820686801,4.3524,2840.1,2839.5,3.52173]
["bitfinex","ETHUSD",1738820687106,4.3524,2840.1,2839.5,3.59723]
["bitfinex","ETHUSD",1738820687599,0.8314,2840.1,2839.5,0.0755]
["bitfinex","ETHUSD",1738820687799,3.56523665,2840.0,2839.5,0.0755]
["bitfinex","ETHUSD",1738820688099,3.52157,2839.7,2839.1,6.78817628]
["bitfinex","ETHUSD",1738820688265,3.52157,2839.7,2839.2,4.25665763]
["bitfinex","ETHUSD",1738820688465,4.35245,2840.1,2839.3,3.52197]
["bitfinex","ETHUSD",1738820688691,3.52105,2840.1,2839.5,7.04337]
["bitfinex","ETHUSD",1738820689005,3.52105,2840.1,2839.5,3.52165]
["bitfinex","ETHUSD",1738820689202,7.04164,2840.3,2839.6,3.52153]
["bitfinex","ETHUSD",1738820689417,7.04164,2840.3,2839.7,4.301308]
["bitfinex","ETHUSD",1738820689418,7.04167,2840.3,2839.7,4.301308]
["bitfinex","ETHUSD",1738820689565,3.5208,2840.3,2839.7,4.301308]
["bitfinex","ETHUSD",1738820689982,0.04401452,2840.3,2839.7,0.779818]
["bitfinex","ETHUSD",1738820690183,3.52119,2840.0,2839.4,3.26598628]
["bitfinex","ETHUSD",1738820691001,3.52134,2839.9,2839.4,0.0755]
["bitfinex","ETHUSD",1738820691801,3.52134,2839.9,2839.4,3.59490333]
["bitfinex","ETHUSD",1738820692506,3.52094,2840.2,2839.5,3.52173]
["bitfinex","ETHUSD",1738820692704,7.04192,2840.2,2839.6,3.52161]
["bitfinex","ETHUSD",1738820693007,4.31079,2840.4,2839.7,3.19798628]
["bitfinex","ETHUSD",1738820693179,4.31079,2840.4,2839.9,3.52123]
["bitfinex","ETHUSD",1738820693385,3.52119,2840.0,2839.4,6.78538961]
["bitfinex","ETHUSD",1738820693694,3.52119,2840.0,2839.5,3.52173]
["bitfinex","ETHUSD",1738820694092,3.52119,2840.0,2839.4,3.26352961]
["bitfinex","ETHUSD",1738820694302,3.52163,2839.6,2839.2,0.73456763]
["bitfinex","ETHUSD",1738820694627,3.52149,2839.7,2839.1,3.19048628]
["bitfinex","ETHUSD",1738820694828,3.52182,2839.5,2839.1,3.19048628]
["bitfinex","ETHUSD",1738820695324,3.52153,2839.7,2839.1,3.19048628]
["bitfinex","ETHUSD",1738820695521,3.52153,2839.7,2839.1,6.71268628]
["bitfinex","ETHUSD",1738820695733,0.8264,2840.1,2839.1,4.22128391]
["bitfinex","ETHUSD",1738820696026,3.52113,2840.0,2839.5,0.073]
["bitfinex","ETHUSD",1738820696809,3.52199,2839.3,2839.0,0.0075]
["bitfinex","ETHUSD",1738820696985,3.52167,2839.6,2839.0,3.19048628]
["bitfinex","ETHUSD",1738820697804,3.52167,2839.6,2839.0,6.71282628]
["bitfinex","ETHUSD",1738820699420,3.52167,2839.6,2839.0,10.23510628]
["bitfinex","ETHUSD",1738820699621,3.52167,2839.6,2839.0,7.75971851]
["bitfinex","ETHUSD",1738820699925,0.04402449,2839.5,2839.0,7.75971851]
["bitfinex","ETHUSD",1738820700432,3.56579449,2839.5,2839.0,4.23743851]
["bitfinex","ETHUSD",1738820700726,3.52206,2839.3,2838.8,3.676456]
["bitfinex","ETHUSD",1738820701027,4.34817,2839.5,2839.0,3.5223]
["bitfinex","ETHUSD",1738820701181,3.52177,2839.5,2839.0,3.5223]
["bitfinex","ETHUSD",1738820701386,3.52177,2839.5,2839.0,5.1231596]
["bitfinex","ETHUSD",1738820702294,0.8264,2839.8,2839.3,3.19048628]
["bitfinex","ETHUSD",1738820702495,3.52137,2839.8,2839.3,6.71238628]
["bitfinex","ETHUSD",1738820702941,3.52137,2839.8,2839.3,3.19048628]
["bitfinex","ETHUSD",1738820703838,0.04402145,2840.0,2839.3,6.71245628]
["bitfinex","ETHUSD",1738820704035,6.56496985,2840.2,2839.6,3.5215]
["bitfinex","ETHUSD",1738820704337,10.04193,2840.2,2839.6,3.52151]
["bitfinex","ETHUSD",1738820704494,3.52101,2840.1,2839.6,3.52151]
["bitfinex","ETHUSD",1738820704696,3.52101,2840.1,2839.5,3.52171]
["bitfinex","ETHUSD",1738820704894,3.52135,2839.9,2839.4,8.81]
["bitfinex","ETHUSD",1738820705632,7.04271,2839.9,2839.4,8.81]
["bitfinex","ETHUSD",1738820705819,3.52135,2839.9,2839.4,8.81]
["bitfinex","ETHUSD",1738820706430,3.52096,2840.2,2839.5,3.52164]
["bitfinex","ETHUSD",1738820706610,3.52096,2840.2,2839.4,8.81]
["bitfinex","ETHUSD",1738820706611,3.52103,2840.1,2839.6,3.52154]
["bitfinex","ETHUSD",1738820706815,3.52103,2840.1,2839.6,4.754694]
["bitfinex","ETHUSD",1738820707905,3.52113,2840.0,2839.6,1.233154]
["bitfinex","ETHUSD",1738820708304,3.52125,2839.9,2839.5,8.81]
["bitfinex","ETHUSD",1738820708501,3.56503533,2840.1,2839.5,12.33164]
["bitfinex","ETHUSD",1738820708702,3.52082,2840.3,2839.6,3.52155]
["bitfinex","ETHUSD",1738820708902,3.521,2840.1,2839.6,3.52155]
["bitfinex","ETHUSD",1738820710040,3.52009,2840.9,2840.2,7.04156]
["bitfinex","ETHUSD",1738820710228,3.52009,2840.9,2840.3,0.777156]
["bitfinex","ETHUSD",1738820710433,3.52009,2840.9,2840.3,0.073]
["bitfinex","ETHUSD",1738820710434,7.08420469,2840.9,2840.3,0.073]
["bitfinex","ETHUSD",1738820710605,7.0402,2840.9,2840.3,0.073]
["bitfinex","ETHUSD",1738820710800,3.52009,2840.9,2840.3,0.073]
["bitfinex","ETHUSD",1738820711006,3.52014,2840.8,2840.3,3.59375]
["bitfinex","ETHUSD",1738820711418,3.52009,2840.9,2840.3,3.59375]
["bitfinex","ETHUSD",1738820711740,3.56417469,2840.8,2840.3,1.98451363]
["bitfinex","ETHUSD",1738820712041,3.52017,2840.8,2840.3,1.98451363]
["bitfinex","ETHUSD",1738820712537,3.0,2841.0,2840.3,5.50522363]
["bitfinex","ETHUSD",1738820712745,3.5193,2841.5,2840.5,0.073]
["bitfinex","ETHUSD",1738820712907,4.27562,2841.7,2841.1,3.51965]
["bitfinex","ETHUSD",1738820713105,0.04399342,2841.6,2841.0,0.073]
["bitfinex","ETHUSD",1738820713305,3.51959,2841.3,2840.6,9.20749328]
["bitfinex","ETHUSD",1738820713537,3.5199,2841.0,2840.6,0.32449328]
["bitfinex","ETHUSD",1738820713740,3.52022,2840.8,2840.6,0.32449328]
["bitfinex","ETHUSD",1738820713937,0.04400859,2840.8,2840.6,0.32449328]
["bitfinex","ETHUSD",1738820714247,3.52001,2840.9,2840.4,0.073]
["bitfinex","ETHUSD",1738820714446,3.51978,2841.1,2840.4,0.432374]
["bitfinex","ETHUSD",1738820714447,3.52001,2841.0,2840.4,0.432374]
["bitfinex","ETHUSD",1738820714609,3.52001,2841.0,2840.4,0.073]
["bitfinex","ETHUSD",1738820714806,3.0,2841.2,2840.5,3.5204]
["bitfinex","ETHUSD",1738820715035,3.0,2841.2,2840.7,3.52024]
["bitfinex","ETHUSD",1738820715231,3.5193,2841.5,2840.8,3.52003]
["bitfinex","ETHUSD",1738820715436,3.51952,2841.3,2840.7,12.33024]
["bitfinex","ETHUSD",1738820715637,3.51965,2841.2,2840.7,8.81]
["bitfinex","ETHUSD",1738820716141,3.51981,2841.1,2840.7,8.81]
["bitfinex","ETHUSD",1738820716848,3.51991,2841.0,2840.7,8.81]
["bitfinex","ETHUSD",1738820717046,3.51992,2841.0,2840.7,8.81]
["bitfinex","ETHUSD",1738820717236,3.51981,2841.1,2840.7,8.81]
["bitfinex","ETHUSD",1738820717431,3.51996,2841.0,2840.7,8.81]
["bitfinex","ETHUSD",1738820717638,3.51981,2841.1,2840.7,8.81]
["bitfinex","ETHUSD",1738820718012,0.8133,2841.7,2840.7,8.81]
["bitfinex","ETHUSD",1738820718208,3.51937,2841.5,2840.8,3.59305]
["bitfinex","ETHUSD",1738820718453,3.51932,2841.5,2840.9,3.52]
["bitfinex","ETHUSD",1738820718613,4.33238,2841.7,2840.9,6.71048628]
["bitfinex","ETHUSD",1738820718809,3.5188,2841.9,2841.3,3.51951]
["bitfinex","ETHUSD",1738820719050,3.51733,2843.1,2842.0,0.073]
["bitfinex","ETHUSD",1738820719259,3.5174,2843.1,2842.3,3.19048628]
["bitfinex","ETHUSD",1738820719624,3.5174,2843.1,2842.4,3.51805]
["bitfinex","ETHUSD",1738820719827,0.8007,2843.3,2842.5,3.51799]
["bitfinex","ETHUSD",1738820719828,0.844671,2843.3,2842.5,3.51799]
["bitfinex","ETHUSD",1738820720144,0.7977,2843.6,2842.7,0.073]
["bitfinex","ETHUSD",1738820720317,0.043969,2843.5,2842.4,0.073]
["bitfinex","ETHUSD",1738820720665,0.043969,2843.5,2842.2,0.55]
["bitfinex","ETHUSD",1738820720666,3.51801,2842.6,2842.1,0.073]
["bitfinex","ETHUSD",1738820720818,3.56202967,2842.5,2842.1,0.073]
["bitfinex","ETHUSD",1738820721015,3.5177,2842.8,2842.3,3.19048628]
["bitfinex","ETHUSD",1738820721262,3.51711,2843.3,2842.4,3.83719863]
["bitfinex","ETHUSD",1738820721455,3.5173,2843.1,2842.4,3.83719863]
["bitfinex","ETHUSD",1738820721658,3.0,2843.2,2842.6,3.51785]
["bitfinex","ETHUSD",1738820721962,3.51719,2843.2,2842.7,0.073]
["bitfinex","ETHUSD",1738820722127,0.04397085,2843.3,2842.9,3.19048628]
["bitfinex","ETHUSD",1738820722329,3.51687,2843.5,2842.7,3.59078]
["bitfinex","ETHUSD",1738820722529,3.51727,2843.2,2842.7,0.073]
["bitfinex","ETHUSD",1738820723030,3.0,2843.4,2842.7,3.59074]
["bitfinex","ETHUSD",1738820723236,3.0,2843.4,2842.7,0.073]
["bitfinex","ETHUSD",1738820723237,0.04396604,2843.4,2842.7,0.073]
["bitfinex","ETHUSD",1738820723566,3.51726,2843.2,2842.4,3.59114]
["bitfinex","ETHUSD",1738820723725,3.51726,2843.2,2842.5,4.19618263]
["bitfinex","ETHUSD",1738820724338,3.0,2843.1,2842.4,0.073]
["bitfinex","ETHUSD",1738820724543,3.51776,2842.8,2842.1,8.81]
["bitfinex","ETHUSD",1738820724738,3.51785,2842.7,2842.1,8.81]
["bitfinex","ETHUSD",1738820724963,3.51776,2842.8,2842.0,0.073]
["bitfinex","ETHUSD",1738820724964,3.56173827,2842.8,2842.0,0.073]
["bitfinex","ETHUSD",1738820725135,3.51776,2842.8,2842.1,0.67822263]
["bitfinex","ETHUSD",1738820725668,0.04397442,2842.8,2842.1,0.67822263]
["bitfinex","ETHUSD",1738820725874,3.51811,2842.5,2842.0,0.073]
["bitfinex","ETHUSD",1738820726029,3.51824,2842.4,2842.0,0.073]
["bitfinex","ETHUSD",1738820726224,0.04397843,2842.7,2842.1,0.5575]
["bitfinex","ETHUSD",1738820726570,3.51757,2842.9,2842.2,3.19048628]
["bitfinex","ETHUSD",1738820726754,3.51766,2842.8,2842.2,3.19048628]
["bitfinex","ETHUSD",1738820726926,3.0,2842.8,2842.3,0.72664863]
["bitfinex","ETHUSD",1738820727127,3.51768,2842.8,2842.3,0.72664863]
["bitfinex","ETHUSD",1738820727752,3.56176385,2842.7,2842.3,0.72664863]
["bitfinex","ETHUSD",1738820728022,3.51754,2842.9,2842.2,3.51837]
["bitfinex","ETHUSD",1738820728156,3.51709,2843.3,2842.5,3.19048628]
["bitfinex","ETHUSD",1738820728356,3.51709,2843.3,2842.7,3.51776]
["bitfinex","ETHUSD",1738820728536,3.51709,2843.3,2842.6,3.51778]
["bitfinex","ETHUSD",1738820728739,3.51709,2843.3,2842.4,0.073]
["bitfinex","ETHUSD",1738820728740,3.51741,2843.0,2842.4,3.59111]
["bitfinex","ETHUSD",1738820729043,3.51741,2843.0,2842.4,0.073]
["bitfinex","ETHUSD",1738820729044,3.51753,2842.9,2842.4,0.073]
["bitfinex","ETHUSD",1738820729871,3.51781,2842.7,2842.4,0.073]
["bitfinex","ETHUSD",1738820730239,0.55,2843.0,2842.4,0.073]
["bitfinex","ETHUSD",1738820730453,0.55,2843.0,2842.4,3.5911]
["bitfinex","ETHUSD",1738820730651,4.06743,2843.0,2842.5,0.35911]
["bitfinex","ETHUSD",1738820731646,0.55,2843.0,2842.5,0.35911]
["bitfinex","ETHUSD",1738820732535,0.55,2843.0,2842.6,3.51782]
["bitfinex","ETHUSD",1738820732735,0.55,2843.0,2842.8,3.5176]
["bitfinex","ETHUSD",1738820732936,0.55,2843.0,2842.9,3.51753]
["bitfinex","ETHUSD",1738820733165,0.55,2843.0,2842.9,4.785843]
["bitfinex","ETHUSD",1738820733679,0.55,2843.0,2842.9,0.710813]
["bitfinex","ETHUSD",1738820734403,0.55,2843.0,2842.7,8.883]
["bitfinex","ETHUSD",1738820736549,0.55,2843.0,2842.7,12.40071]
["bitfinex","ETHUSD",1738820737085,0.55,2843.0,2842.7,8.883]
["bitfinex","ETHUSD",1738820737856,0.55,2843.0,2842.7,0.073]
["bitfinex","ETHUSD",1738820741156,3.51815,2842.4,2842.3,0.073]
["bitfinex","ETHUSD",1738820741348,3.51822,2842.4,2842.1,8.81]
["bitfinex","ETHUSD",1738820741554,0.55,2843.0,2842.1,9.6983]
["bitfinex","ETHUSD",1738820741753,3.51803,2842.5,2842.1,9.6983]
["bitfinex","ETHUSD",1738820741949,3.5178,2842.7,2842.1,13.21681]
["bitfinex","ETHUSD",1738820742199,3.5178,2842.7,2842.2,3.51835]
["bitfinex","ETHUSD",1738820742354,3.51793,2842.6,2842.1,13.21681]
["bitfinex","ETHUSD",1738820742549,3.5179,2842.7,2842.2,1.328981]
["bitfinex","ETHUSD",1738820742778,3.51792,2842.6,2842.2,1.328981]
["bitfinex","ETHUSD",1738820742990,3.5179,2842.7,2842.2,1.328981]
["bitfinex","ETHUSD",1738820743198,3.51758,2842.9,2842.3,3.51821]
["bitfinex","ETHUSD",1738820743507,3.51797,2842.6,2842.1,9.6983]
["bitfinex","ETHUSD",1738820743705,7.03596,2842.6,2842.1,9.6983]
["bitfinex","ETHUSD",1738820743901,3.51797,2842.6,2842.1,9.6983]
["bitfinex","ETHUSD",1738820744105,7.03596,2842.6,2842.1,9.6983]
["bitfinex","ETHUSD",1738820744334,3.51797,2842.6,2842.2,1.328992]
["bitfinex","ETHUSD",1738820744612,3.51772,2842.8,2842.2,1.328992]
["bitfinex","ETHUSD",1738820744815,3.51804,2842.5,2842.1,9.6983]
["bitfinex","ETHUSD",1738820746705,3.51824,2842.4,2842.1,0.8883]
["bitfinex","ETHUSD",1738820746914,3.51824,2842.4,2842.0,0.073]
["bitfinex","ETHUSD",1738820747414,7.03649,2842.4,2842.0,0.073]
["bitfinex","ETHUSD",1738820747583,3.51824,2842.4,2842.0,0.073]
["bitfinex","ETHUSD",1738820749313,3.51838,2842.3,2842.0,0.073]
["bitfinex","ETHUSD",1738820750391,3.51798,2842.6,2842.0,0.073]
["bitfinex","ETHUSD",1738820750392,3.51817,2842.4,2842.0,0.073]
["bitfinex","ETHUSD",1738820750595,7.03641,2842.4,2842.0,0.073]
["bitfinex","ETHUSD",1738820750921,3.51874,2842.0,2841.7,0.073]
["bitfinex","ETHUSD",1738820751282,3.5184,2842.2,2841.7,0.073]
["bitfinex","ETHUSD",1738820751622,3.51807,2842.5,2842.0,3.51863]
["bitfinex","ETHUSD",1738820752918,7.03567,2842.7,2842.1,4.07602]
["bitfinex","ETHUSD",1738820753137,7.03567,2842.7,2842.2,0.073]
["bitfinex","ETHUSD",1738820753428,3.51791,2842.6,2842.2,0.839765]
["bitfinex","ETHUSD",1738820753587,3.51804,2842.5,2842.2,0.839765]
["bitfinex","ETHUSD",1738820753795,3.51804,2842.5,2842.2,0.073]
["bitfinex","ETHUSD",1738820755630,3.51779,2842.7,2842.2,0.073]
["bitfinex","ETHUSD",1738820755828,3.51792,2842.6,2842.2,0.073]
["bitfinex","ETHUSD",1738820757538,3.51805,2842.5,2842.2,0.073]
["bitfinex","ETHUSD",1738820758734,3.51824,2842.4,2841.9,3.26348628]
["bitfinex","ETHUSD",1738820759054,3.51824,2842.4,2842.0,0.73398063]
["bitfinex","ETHUSD",1738820759537,3.51818,2842.4,2842.0,0.73398063]
["bitfinex","ETHUSD",1738820759741,3.51818,2842.4,2841.9,0.073]
["bitfinex","ETHUSD",1738820760440,7.03571,2842.7,2842.1,3.51846]
["bitfinex","ETHUSD",1738820760847,3.51784,2842.7,2842.1,3.51846]
["bitfinex","ETHUSD",1738820761046,7.0357,2842.7,2842.1,3.51846]
["bitfinex","ETHUSD",1738820761243,3.51758,2842.9,2842.4,3.51811]
["bitfinex","ETHUSD",1738820761409,3.51758,2842.9,2842.3,3.59117]
["bitfinex","ETHUSD",1738820761973,3.51793,2842.6,2842.3,0.073]
["bitfinex","ETHUSD",1738820762321,7.03593,2842.6,2842.3,0.073]
["bitfinex","ETHUSD",1738820762522,3.51793,2842.6,2842.3,0.073]
["bitfinex","ETHUSD",1738820762722,3.51793,2842.6,2842.3,0.75120063]
["bitfinex","ETHUSD",1738820763560,3.51804,2842.5,2842.0,3.59159]
["bitfinex","ETHUSD",1738820764924,3.51793,2842.6,2842.0,3.59159]
["bitfinex","ETHUSD",1738820764925,3.51793,2842.6,2842.1,3.51848]
["bitfinex","ETHUSD",1738820767168,3.51805,2842.5,2842.0,3.59159]
["bitfinex","ETHUSD",1738820767465,3.51834,2842.3,2842.0,0.073]
["bitfinex","ETHUSD",1738820768366,7.08020556,2842.5,2842.0,0.073]
["bitfinex","ETHUSD",1738820768672,3.51827,2842.4,2841.9,8.81]
["bitfinex","ETHUSD",1738820768974,3.51864,2842.0,2841.9,8.81]
["bitfinex","ETHUSD",1738820769151,3.5188,2841.9,2841.4,3.59229]
["bitfinex","ETHUSD",1738820769488,3.51891,2841.8,2841.4,0.073]
["bitfinex","ETHUSD",1738820769701,3.51889,2841.8,2841.4,0.073]
["bitfinex","ETHUSD",1738820769905,0.769,2841.9,2841.0,0.67834863]
["bitfinex","ETHUSD",1738820770189,0.769,2841.9,2840.5,0.073]
["bitfinex","ETHUSD",1738820770190,3.52005,2840.9,2840.5,0.073]
["bitfinex","ETHUSD",1738820770397,0.769,2841.3,2840.2,0.073]
["bitfinex","ETHUSD",1738820770398,3.52043,2840.6,2840.2,0.073]
["bitfinex","ETHUSD",1738820770686,0.769,2841.3,2840.2,0.073]
["bitfinex","ETHUSD",1738820770687,3.56436721,2840.7,2840.2,0.073]
["bitfinex","ETHUSD",1738820770903,3.5205,2840.5,2839.7,6.71196628]
["bitfinex","ETHUSD",1738820771096,3.52029,2840.7,2840.0,3.19048628]
["bitfinex","ETHUSD",1738820771570,3.52062,2840.5,2840.0,3.19048628]
["bitfinex","ETHUSD",1738820771890,3.52057,2840.5,2839.8,0.74419663]
["bitfinex","ETHUSD",1738820772183,0.8143,2840.8,2839.8,0.74419663]
["bitfinex","ETHUSD",1738820772184,3.52087,2840.2,2839.8,0.74419663]
["bitfinex","ETHUSD",1738820772486,3.52103,2840.1,2839.8,0.74419663]
["bitfinex","ETHUSD",1738820772783,3.52087,2840.2,2839.8,0.073]
["bitfinex","ETHUSD",1738820773487,3.52076,2840.3,2839.8,0.073]
["bitfinex","ETHUSD",1738820774576,3.52052,2840.5,2839.8,0.073]
["bitfinex","ETHUSD",1738820774891,3.52027,2840.7,2840.1,3.52099]
["bitfinex","ETHUSD",1738820775096,3.52027,2840.7,2840.1,4.54425963]
["bitfinex","ETHUSD",1738820775708,0.8275,2841.1,2840.4,3.59359]
["bitfinex","ETHUSD",1738820775888,3.51994,2841.0,2840.4,3.59359]
["bitfinex","ETHUSD",1738820776186,3.51926,2841.6,2840.4,3.59359]
["bitfinex","ETHUSD",1738820776187,3.51939,2841.5,2840.7,3.52025]
["bitfinex","ETHUSD",1738820776390,3.7599,2841.6,2840.9,3.51999]
["bitfinex","ETHUSD",1738820776547,3.51906,2841.7,2841.0,3.51982]
["bitfinex","ETHUSD",1738820776988,3.0,2841.8,2841.0,0.5575]
["bitfinex","ETHUSD",1738820777195,3.0,2841.8,2841.1,3.51972]
["bitfinex","ETHUSD",1738820777399,0.7599,2842.5,2841.3,0.073]
["bitfinex","ETHUSD",1738820777715,3.51781,2842.7,2842.1,3.51842]
["bitfinex","ETHUSD",1738820777907,3.51781,2842.7,2841.9,3.51873]
["bitfinex","ETHUSD",1738820777908,3.51781,2842.7,2842.0,0.073]
["bitfinex","ETHUSD",1738820778070,3.04397877,2842.6,2841.7,0.073]
["bitfinex","ETHUSD",1738820778267,3.51854,2842.1,2841.5,8.81]
["bitfinex","ETHUSD",1738820778467,3.51864,2842.0,2841.5,1.27288386]
["bitfinex","ETHUSD",1738820778664,6.56215781,2842.4,2841.7,3.51898]
["bitfinex","ETHUSD",1738820778908,3.51775,2842.8,2841.9,0.073]
["bitfinex","ETHUSD",1738820779066,3.51804,2842.5,2841.9,3.5917]
["bitfinex","ETHUSD",1738820779267,3.51804,2842.5,2841.9,0.073]
["bitfinex","ETHUSD",1738820779564,3.51846,2842.2,2841.5,15.59271628]
["bitfinex","ETHUSD",1738820779767,3.51818,2842.4,2841.7,3.51899]
["bitfinex","ETHUSD",1738820780162,3.0,2842.7,2841.8,3.5188]
["bitfinex","ETHUSD",1738820780367,1.3203,2843.0,2841.7,3.51899]
["bitfinex","ETHUSD",1738820780368,3.51803,2842.5,2841.7,3.51899]
["bitfinex","ETHUSD",1738820780602,3.56221318,2842.4,2841.7,3.51899]
["bitfinex","ETHUSD",1738820780805,3.51799,2842.6,2841.9,3.51876]
["bitfinex","ETHUSD",1738820781002,3.0,2842.4,2841.8,0.51108965]
["bitfinex","ETHUSD",1738820781201,3.0,2842.4,2841.6,1.59190649]
["bitfinex","ETHUSD",1738820781202,0.8091,2842.4,2841.6,1.59190649]
["bitfinex","ETHUSD",1738820781407,3.51871,2842.0,2841.5,0.073]
["bitfinex","ETHUSD",1738820782315,3.56279812,2841.9,2841.5,0.073]
["bitfinex","ETHUSD",1738820782519,3.56279812,2841.9,2841.4,9.13634863]
["bitfinex","ETHUSD",1738820782720,3.51909,2841.7,2841.1,0.073]
["bitfinex","ETHUSD",1738820782884,0.84009311,2841.7,2841.1,0.073]
["bitfinex","ETHUSD",1738820783231,3.51924,2841.6,2841.1,0.073]
["bitfinex","ETHUSD",1738820783687,0.7961,2841.7,2841.1,3.59274]
["bitfinex","ETHUSD",1738820783888,3.0,2841.9,2841.3,3.51951]
["bitfinex","ETHUSD",1738820784195,3.0,2841.9,2841.4,3.871331]
["bitfinex","ETHUSD",1738820785006,3.0,2841.9,2841.4,0.351951]
["bitfinex","ETHUSD",1738820785230,3.0,2842.1,2841.4,0.351951]
["bitfinex","ETHUSD",1738820785530,0.7628,2842.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738820785733,3.51817,2842.4,2841.9,0.352639]
["bitfinex","ETHUSD",1738820785933,3.51817,2842.4,2841.8,3.51889]
["bitfinex","ETHUSD",1738820786135,3.51856,2842.1,2841.4,0.351951]
["bitfinex","ETHUSD",1738820786297,3.51884,2841.9,2841.4,0.351951]
["bitfinex","ETHUSD",1738820786498,0.04399019,2842.0,2841.4,3.871251]
["bitfinex","ETHUSD",1738820786499,6.51864,2842.0,2841.4,3.871251]
["bitfinex","ETHUSD",1738820786820,3.51877,2841.9,2841.4,0.351951]
["bitfinex","ETHUSD",1738820787130,3.0,2842.0,2841.4,0.351951]
["bitfinex","ETHUSD",1738820787331,3.51857,2842.1,2841.5,3.9137041]
["bitfinex","ETHUSD",1738820787518,3.51809,2842.5,2841.7,3.51898]
["bitfinex","ETHUSD",1738820787723,3.51809,2842.5,2841.9,3.59169]
["bitfinex","ETHUSD",1738820788032,3.0,2842.4,2841.9,0.073]
["bitfinex","ETHUSD",1738820788193,3.51837,2842.3,2841.9,0.073]
["bitfinex","ETHUSD",1738820788399,3.51837,2842.3,2841.7,3.51899]
["bitfinex","ETHUSD",1738820788635,3.51837,2842.3,2841.7,4.26955141]
["bitfinex","ETHUSD",1738820788796,3.51837,2842.3,2841.7,0.75056141]
["bitfinex","ETHUSD",1738820789131,3.51837,2842.3,2841.6,3.51914]
["bitfinex","ETHUSD",1738820789702,3.51853,2842.1,2841.6,3.51914]
["bitfinex","ETHUSD",1738820790332,3.51867,2842.0,2841.5,0.4674441]
["bitfinex","ETHUSD",1738820790515,3.56282423,2841.9,2841.5,0.073]
["bitfinex","ETHUSD",1738820790833,3.51867,2842.0,2841.5,0.073]
["bitfinex","ETHUSD",1738820791411,3.56266001,2842.0,2841.5,0.073]
["bitfinex","ETHUSD",1738820791725,6.51846,2842.2,2841.5,3.59224]
["bitfinex","ETHUSD",1738820791896,6.51846,2842.2,2841.6,0.359224]
["bitfinex","ETHUSD",1738820792102,3.5182,2842.4,2841.8,3.51889]
["bitfinex","ETHUSD",1738820792340,3.51829,2842.3,2841.7,3.51899]
["bitfinex","ETHUSD",1738820792541,3.51829,2842.3,2841.8,3.51886]
["bitfinex","ETHUSD",1738820792843,3.5181,2842.5,2841.8,3.51886]
["bitfinex","ETHUSD",1738820793014,3.5181,2842.5,2841.8,4.2585674]
["bitfinex","ETHUSD",1738820793211,3.51817,2842.4,2841.8,4.2585674]
["bitfinex","ETHUSD",1738820794447,3.51817,2842.4,2841.8,4.2585274]
["bitfinex","ETHUSD",1738820795624,3.51805,2842.5,2841.9,3.51874]
["bitfinex","ETHUSD",1738820795949,3.51805,2842.5,2842.0,3.51864]
["bitfinex","ETHUSD",1738820796855,3.0,2842.6,2842.1,3.51842]
["bitfinex","ETHUSD",1738820797348,3.51781,2842.7,2842.1,3.51842]
["bitfinex","ETHUSD",1738820797511,3.51759,2842.9,2842.1,3.51842]
["bitfinex","ETHUSD",1738820797845,6.51777,2842.8,2842.1,7.03685]
["bitfinex","ETHUSD",1738820798015,3.51777,2842.8,2842.3,3.51826]
["bitfinex","ETHUSD",1738820798226,3.51777,2842.8,2842.3,4.221928]
["bitfinex","ETHUSD",1738820798954,0.7858,2843.1,2842.3,0.703668]
["bitfinex","ETHUSD",1738820799159,3.51612,2844.1,2842.7,3.19048628]
["bitfinex","ETHUSD",1738820799160,0.8171,2843.5,2842.7,3.19048628]
["bitfinex","ETHUSD",1738820799446,3.51663,2843.7,2843.0,3.59032]
["bitfinex","ETHUSD",1738820799650,3.51703,2843.4,2842.7,0.073]
["bitfinex","ETHUSD",1738820799858,3.51719,2843.2,2842.7,0.073]
["bitfinex","ETHUSD",1738820800010,0.04396781,2843.1,2842.7,0.073]
["bitfinex","ETHUSD",1738820800213,3.51735,2843.1,2842.4,6.78154628]
["bitfinex","ETHUSD",1738820800411,3.56132137,2843.1,2842.4,6.78154628]
["bitfinex","ETHUSD",1738820800627,3.51741,2843.0,2842.5,0.74852143]
["bitfinex","ETHUSD",1738820800955,0.8197,2843.2,2842.5,0.74852143]
["bitfinex","ETHUSD",1738820801114,3.51683,2843.5,2842.7,3.51768]
["bitfinex","ETHUSD",1738820801453,0.0439674,2843.5,2842.8,0.073]
["bitfinex","ETHUSD",1738820801634,0.69559523,2844.1,2842.8,0.073]
["bitfinex","ETHUSD",1738820801838,3.5169,2843.5,2842.8,3.91692863]
["bitfinex","ETHUSD",1738820802016,3.0,2843.3,2842.8,3.91692863]
["bitfinex","ETHUSD",1738820802351,3.51704,2843.3,2842.8,0.39934863]
["bitfinex","ETHUSD",1738820802553,3.51704,2843.3,2842.8,3.91697863]
["bitfinex","ETHUSD",1738820802927,7.0338,2843.5,2842.8,3.91697863]
["bitfinex","ETHUSD",1738820803541,7.0338,2843.5,2842.9,1.06251449]
["bitfinex","ETHUSD",1738820803843,3.51719,2843.2,2842.9,1.06251449]
["bitfinex","ETHUSD",1738820804045,3.51719,2843.2,2842.8,0.39934863]
["bitfinex","ETHUSD",1738820804556,3.51742,2843.0,2842.5,3.59098]
["bitfinex","ETHUSD",1738820806251,0.7642,2843.6,2842.5,3.59098]
["bitfinex","ETHUSD",1738820806553,3.51745,2843.0,2842.5,3.59098]
["bitfinex","ETHUSD",1738820806718,3.51758,2842.9,2842.5,0.073]
["bitfinex","ETHUSD",1738820806912,0.0439699,2843.4,2842.5,0.073]
["bitfinex","ETHUSD",1738820807127,7.03567,2842.7,2842.1,6.78200628]
["bitfinex","ETHUSD",1738820807332,3.51778,2842.7,2842.1,6.78195628]
["bitfinex","ETHUSD",1738820807672,7.0352,2842.9,2842.3,3.51827]
["bitfinex","ETHUSD",1738820807874,3.56122496,2843.2,2842.4,3.19048628]
["bitfinex","ETHUSD",1738820808078,3.51713,2843.3,2842.6,3.51782]
["bitfinex","ETHUSD",1738820808434,3.51713,2843.3,2842.6,7.03564]
["bitfinex","ETHUSD",1738820808633,3.51732,2843.1,2842.5,0.39934863]
["bitfinex","ETHUSD",1738820808836,3.51741,2843.0,2842.5,0.39934863]
["bitfinex","ETHUSD",1738820809159,3.51741,2843.0,2842.6,0.71078649]
["bitfinex","ETHUSD",1738820809358,3.51732,2843.1,2842.6,0.71078649]
["bitfinex","ETHUSD",1738820809668,3.5176,2842.9,2842.6,0.71078649]
["bitfinex","ETHUSD",1738820809857,3.5176,2842.9,2842.5,0.39934863]
["bitfinex","ETHUSD",1738820810164,3.51786,2842.7,2842.2,0.073]
["bitfinex","ETHUSD",1738820810375,3.51815,2842.4,2841.9,0.073]
["bitfinex","ETHUSD",1738820810798,3.5183,2842.3,2841.9,0.073]
["bitfinex","ETHUSD",1738820811135,3.51816,2842.4,2841.9,3.59174]
["bitfinex","ETHUSD",1738820811339,3.51816,2842.4,2841.9,0.073]
["bitfinex","ETHUSD",1738820811579,3.51816,2842.4,2841.5,8.81]
["bitfinex","ETHUSD",1738820811580,3.51854,2842.1,2841.6,0.073]
["bitfinex","ETHUSD",1738820811872,3.51854,2842.1,2841.7,1.55926463]
["bitfinex","ETHUSD",1738820813069,3.56252381,2842.1,2841.7,1.55926463]
["bitfinex","ETHUSD",1738820813296,3.51902,2841.7,2841.6,0.073]
["bitfinex","ETHUSD",1738820813435,3.51886,2841.9,2841.6,0.073]
["bitfinex","ETHUSD",1738820815498,3.51868,2842.0,2841.6,0.073]
["bitfinex","ETHUSD",1738820815793,3.51858,2842.1,2841.6,0.073]
["bitfinex","ETHUSD",1738820816365,7.03722,2842.1,2841.6,0.073]
["bitfinex","ETHUSD",1738820816685,3.51858,2842.1,2841.6,0.75128663]
["bitfinex","ETHUSD",1738820817286,3.51833,2842.3,2841.6,4.27034663]
["bitfinex","ETHUSD",1738820817487,6.51808,2842.5,2841.9,3.51874]
["bitfinex","ETHUSD",1738820817792,3.51808,2842.5,2841.9,3.51874]
["bitfinex","ETHUSD",1738820818086,3.51818,2842.4,2841.8,6.70936628]
["bitfinex","ETHUSD",1738820818340,3.51818,2842.4,2841.9,0.67093663]
["bitfinex","ETHUSD",1738820818598,3.51834,2842.3,2841.9,0.67093663]
["bitfinex","ETHUSD",1738820818770,3.51855,2842.1,2841.6,4.27034663]
["bitfinex","ETHUSD",1738820819289,3.51874,2842.0,2841.6,0.75128663]
["bitfinex","ETHUSD",1738820819887,6.51806,2842.5,2841.9,3.51877]
["bitfinex","ETHUSD",1738820819888,0.8075,2842.5,2841.9,3.51877]
["bitfinex","ETHUSD",1738820820088,4.32559,2842.5,2842.0,0.67092563]
["bitfinex","ETHUSD",1738820820287,3.51815,2842.4,2842.0,0.67092563]
["bitfinex","ETHUSD",1738820820491,3.51747,2843.0,2842.1,3.51845]
["bitfinex","ETHUSD",1738820820492,3.51779,2842.7,2842.1,3.51845]
["bitfinex","ETHUSD",1738820820691,6.51797,2842.6,2842.0,0.67092563]
["bitfinex","ETHUSD",1738820821055,3.51806,2842.5,2842.0,0.67092563]
["bitfinex","ETHUSD",1738820821373,6.51797,2842.6,2842.1,0.77082856]
["bitfinex","ETHUSD",1738820821692,3.51834,2842.3,2842.1,0.77082856]
["bitfinex","ETHUSD",1738820821898,3.51834,2842.3,2841.8,3.19048628]
["bitfinex","ETHUSD",1738820822460,3.51816,2842.4,2841.8,6.70929628]
["bitfinex","ETHUSD",1738820822785,3.51816,2842.4,2841.8,3.19048628]
["bitfinex","ETHUSD",1738820823155,3.51843,2842.2,2841.7,8.81]
["bitfinex","ETHUSD",1738820823357,3.51843,2842.2,2841.7,9.78497507]
["bitfinex","ETHUSD",1738820823557,3.51843,2842.2,2841.7,13.30397507]
["bitfinex","ETHUSD",1738820823992,3.51843,2842.2,2841.7,4.49397507]
["bitfinex","ETHUSD",1738820825698,7.81786,2842.4,2841.7,8.01289507]
["bitfinex","ETHUSD",1738820825924,3.5182,2842.4,2841.8,3.19048628]
["bitfinex","ETHUSD",1738820826129,3.51832,2842.3,2841.9,0.76843814]
["bitfinex","ETHUSD",1738820827893,3.56230164,2842.3,2841.9,0.76843814]
["bitfinex","ETHUSD",1738820828105,3.51842,2842.2,2841.8,3.19048628]
["bitfinex","ETHUSD",1738820828326,3.51842,2842.2,2841.6,3.59202]
["bitfinex","ETHUSD",1738820828532,3.51842,2842.2,2841.6,0.073]
["bitfinex","ETHUSD",1738820828739,3.51832,2842.3,2841.7,3.51899]
["bitfinex","ETHUSD",1738820829046,3.51832,2842.3,2841.8,0.414199]
["bitfinex","ETHUSD",1738820829213,3.51847,2842.2,2841.8,0.414199]
["bitfinex","ETHUSD",1738820829543,3.51864,2842.0,2841.3,3.59248]
["bitfinex","ETHUSD",1738820829751,7.03698,2842.2,2841.5,3.19048628]
["bitfinex","ETHUSD",1738820829951,3.51847,2842.2,2841.6,3.51906]
["bitfinex","ETHUSD",1738820830153,3.51847,2842.2,2841.7,0.74395463]
["bitfinex","ETHUSD",1738820830641,3.5182,2842.4,2841.8,6.70927628]
["bitfinex","ETHUSD",1738820831040,3.5182,2842.4,2841.8,10.22808628]
["bitfinex","ETHUSD",1738820831212,3.51832,2842.3,2841.8,6.70927628]
["bitfinex","ETHUSD",1738820831535,3.51797,2842.6,2841.9,3.51877]
["bitfinex","ETHUSD",1738820831739,3.51809,2842.5,2842.0,0.67092563]
["bitfinex","ETHUSD",1738820832036,3.5182,2842.4,2842.0,0.67092563]
["bitfinex","ETHUSD",1738820832738,3.0,2842.7,2842.2,3.51838]
["bitfinex","ETHUSD",1738820832934,3.51792,2842.6,2842.0,4.18945563]
["bitfinex","ETHUSD",1738820833112,7.03589,2842.6,2842.1,0.41894556]
["bitfinex","ETHUSD",1738820833958,3.51792,2842.6,2842.1,0.41894556]
["bitfinex","ETHUSD",1738820834261,3.51804,2842.5,2842.1,0.41894556]
["bitfinex","ETHUSD",1738820835060,7.03592,2842.6,2842.1,0.41894556]
["bitfinex","ETHUSD",1738820835220,3.51792,2842.6,2842.1,0.41894556]
["bitfinex","ETHUSD",1738820835417,3.51792,2842.6,2842.2,0.81269712]
["bitfinex","ETHUSD",1738820835959,3.51792,2842.6,2842.1,0.41894556]
["bitfinex","ETHUSD",1738820836739,3.51792,2842.6,2842.1,3.93746556]
["bitfinex","ETHUSD",1738820836928,3.51792,2842.6,2842.1,0.41894556]
["bitfinex","ETHUSD",1738820839162,3.51792,2842.6,2842.1,3.93745556]
["bitfinex","ETHUSD",1738820840627,3.51792,2842.6,2842.1,0.41894556]
["bitfinex","ETHUSD",1738820840829,3.51792,2842.6,2842.2,0.39374756]
["bitfinex","ETHUSD",1738820841129,0.8213,2843.3,2842.7,3.51765]
["bitfinex","ETHUSD",1738820841329,3.51697,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738820841642,3.51756,2842.9,2842.5,0.073]
["bitfinex","ETHUSD",1738820841830,3.51787,2842.7,2842.2,0.46674756]
["bitfinex","ETHUSD",1738820842178,3.51787,2842.7,2842.3,0.36572338]
["bitfinex","ETHUSD",1738820842179,7.03576,2842.7,2842.3,0.36572338]
["bitfinex","ETHUSD",1738820842529,3.51759,2842.9,2842.3,0.36572338]
["bitfinex","ETHUSD",1738820842834,3.51775,2842.8,2842.3,0.36572338]
["bitfinex","ETHUSD",1738820843525,3.51753,2842.9,2842.3,0.36572338]
["bitfinex","ETHUSD",1738820843764,3.51753,2842.9,2842.4,0.39570434]
["bitfinex","ETHUSD",1738820844067,3.51785,2842.7,2842.2,0.073]
["bitfinex","ETHUSD",1738820844564,7.03573,2842.7,2842.2,0.073]
["bitfinex","ETHUSD",1738820844793,3.51816,2842.4,2841.9,3.59176]
["bitfinex","ETHUSD",1738820845198,7.03642,2842.4,2841.9,0.073]
["bitfinex","ETHUSD",1738820845358,3.51816,2842.4,2841.9,0.073]
["bitfinex","ETHUSD",1738820846158,3.51828,2842.3,2841.9,0.073]
["bitfinex","ETHUSD",1738820846358,3.51828,2842.3,2841.9,0.81832109]
["bitfinex","ETHUSD",1738820847112,3.56238374,2842.2,2841.7,0.67095463]
["bitfinex","ETHUSD",1738820847804,3.51828,2842.3,2841.7,4.18995463]
["bitfinex","ETHUSD",1738820847973,3.51808,2842.5,2841.8,6.70933628]
["bitfinex","ETHUSD",1738820848298,3.51808,2842.5,2842.0,3.51859]
["bitfinex","ETHUSD",1738820848596,3.51808,2842.5,2841.9,3.59176]
["bitfinex","ETHUSD",1738820848794,3.51784,2842.7,2842.0,1.03010963]
["bitfinex","ETHUSD",1738820849004,3.51784,2842.7,2842.2,3.51833]
["bitfinex","ETHUSD",1738820850159,3.5179,2842.6,2842.1,3.19048628]
["bitfinex","ETHUSD",1738820851013,3.51784,2842.7,2842.1,3.19048628]
["bitfinex","ETHUSD",1738820851196,3.51759,2842.9,2842.3,3.51825]
["bitfinex","ETHUSD",1738820851495,3.51797,2842.6,2842.2,0.073]
["bitfinex","ETHUSD",1738820851888,3.51806,2842.5,2842.2,0.073]
["bitfinex","ETHUSD",1738820852487,3.51806,2842.5,2842.0,3.51861]
["bitfinex","ETHUSD",1738820852685,0.7672,2842.6,2842.0,0.073]
["bitfinex","ETHUSD",1738820852886,3.51847,2842.2,2841.8,8.81]
["bitfinex","ETHUSD",1738820853125,3.51847,2842.2,2841.7,0.073]
["bitfinex","ETHUSD",1738820853881,7.03695,2842.2,2841.7,0.073]
["bitfinex","ETHUSD",1738820854215,3.56252408,2842.1,2841.7,0.75125263]
["bitfinex","ETHUSD",1738820854611,3.51854,2842.1,2841.7,0.67825263]
["bitfinex","ETHUSD",1738820855818,3.51847,2842.2,2841.7,0.67825263]
["bitfinex","ETHUSD",1738820856705,3.51853,2842.1,2841.7,0.67825263]
["bitfinex","ETHUSD",1738820856900,3.51853,2842.1,2841.5,3.26348628]
["bitfinex","ETHUSD",1738820856901,3.51853,2842.1,2841.6,3.51911]
["bitfinex","ETHUSD",1738820857107,3.51853,2842.1,2841.5,3.26348628]
["bitfinex","ETHUSD",1738820857310,3.51853,2842.1,2841.5,6.78272628]
["bitfinex","ETHUSD",1738820857919,3.51864,2842.0,2841.5,6.78272628]
["bitfinex","ETHUSD",1738820858479,4.28064,2842.0,2841.5,6.78272628]
["bitfinex","ETHUSD",1738820858716,4.28064,2842.0,2841.6,0.39763994]
["bitfinex","ETHUSD",1738820859881,0.04398748,2841.9,2841.1,3.59267]
["bitfinex","ETHUSD",1738820860120,3.51976,2841.1,2840.8,0.073]
["bitfinex","ETHUSD",1738820860421,3.51976,2841.1,2840.4,8.81]
["bitfinex","ETHUSD",1738820860422,3.52001,2840.9,2840.4,3.5936]
["bitfinex","ETHUSD",1738820860582,0.04400222,2841.0,2840.5,0.67840863]
["bitfinex","ETHUSD",1738820860921,0.04400222,2841.0,2840.5,4.19890863]
["bitfinex","ETHUSD",1738820861222,0.04400222,2841.0,2840.2,3.5208]
["bitfinex","ETHUSD",1738820861223,3.56396189,2841.0,2840.2,3.5208]
["bitfinex","ETHUSD",1738820861423,3.52023,2840.8,2840.2,3.5208]
["bitfinex","ETHUSD",1738820861627,3.52113,2840.0,2839.5,0.073]
["bitfinex","ETHUSD",1738820861920,0.04401515,2839.9,2839.5,0.50875609]
["bitfinex","ETHUSD",1738820862531,0.04401515,2839.9,2839.5,0.43575609]
["bitfinex","ETHUSD",1738820863128,3.56514789,2840.0,2839.5,0.43575609]
["bitfinex","ETHUSD",1738820864726,7.04138,2840.4,2839.6,3.52152]
["bitfinex","ETHUSD",1738820864911,3.5646848,2840.4,2839.6,3.52152]
["bitfinex","ETHUSD",1738820865229,3.52103,2840.1,2839.7,0.74789161]
["bitfinex","ETHUSD",1738820865381,3.56504895,2840.1,2839.5,3.95749609]
["bitfinex","ETHUSD",1738820865580,3.56504895,2840.1,2839.5,0.43575609]
["bitfinex","ETHUSD",1738820865785,3.52125,2839.9,2839.5,0.43575609]
["bitfinex","ETHUSD",1738820867001,3.52145,2839.8,2839.2,0.073]
["bitfinex","ETHUSD",1738820867188,0.04402226,2839.7,2839.1,3.19048628]
["bitfinex","ETHUSD",1738820867387,3.52162,2839.6,2839.1,6.71268628]
["bitfinex","ETHUSD",1738820867600,3.52161,2839.7,2839.1,6.71268628]
["bitfinex","ETHUSD",1738820867804,3.52161,2839.7,2839.2,0.67126863]
["bitfinex","ETHUSD",1738820869314,4.29008,2839.9,2839.2,0.67126863]
["bitfinex","ETHUSD",1738820870032,3.52104,2840.1,2839.5,3.52166]
["bitfinex","ETHUSD",1738820870400,3.52104,2840.1,2839.6,3.5216]
["bitfinex","ETHUSD",1738820870601,4.32634,2840.6,2839.8,3.52137]
["bitfinex","ETHUSD",1738820870845,0.8059,2840.6,2839.9,0.352137]
["bitfinex","ETHUSD",1738820871084,3.52063,2840.4,2839.9,0.352137]
["bitfinex","ETHUSD",1738820871203,0.04401344,2840.3,2839.6,3.5946]
["bitfinex","ETHUSD",1738820871539,3.52097,2840.2,2839.6,3.5216]
["bitfinex","ETHUSD",1738820872102,7.04137,2840.4,2839.7,3.52146]
["bitfinex","ETHUSD",1738820872505,3.52064,2840.4,2839.8,3.52136]
["bitfinex","ETHUSD",1738820873236,3.52064,2840.4,2839.9,0.073]
["bitfinex","ETHUSD",1738820873438,3.52064,2840.4,2839.9,0.432436]
["bitfinex","ETHUSD",1738820873828,4.32634,2840.6,2839.9,0.432436]
["bitfinex","ETHUSD",1738820875617,4.32634,2840.6,2840.0,3.52106]
["bitfinex","ETHUSD",1738820877936,4.32634,2840.6,2840.0,7.04211]
["bitfinex","ETHUSD",1738820878117,4.32634,2840.6,2840.0,7.04208]
["bitfinex","ETHUSD",1738820878312,7.8468,2840.6,2840.0,4.2684816]
["bitfinex","ETHUSD",1738820878517,4.32634,2840.6,2840.0,4.2684816]
["bitfinex","ETHUSD",1738820879628,3.52051,2840.5,2840.0,4.2684816]
["bitfinex","ETHUSD",1738820880135,4.32634,2840.6,2840.0,4.2684816]
["bitfinex","ETHUSD",1738820880338,7.84683,2840.6,2840.0,4.2684816]
["bitfinex","ETHUSD",1738820880539,3.56461309,2840.5,2840.0,0.7474516]
["bitfinex","ETHUSD",1738820881146,3.5206,2840.5,2840.0,0.7474516]
["bitfinex","ETHUSD",1738820881303,4.32634,2840.6,2840.0,4.2685116]
["bitfinex","ETHUSD",1738820881899,4.32634,2840.6,2840.1,3.52095]
["bitfinex","ETHUSD",1738820882121,0.8059,2840.6,2840.1,0.82220076]
["bitfinex","ETHUSD",1738820882346,3.52075,2840.3,2839.9,0.432436]
["bitfinex","ETHUSD",1738820882542,3.5209,2840.2,2839.6,3.59458]
["bitfinex","ETHUSD",1738820882745,0.0440156,2840.1,2839.6,0.073]
["bitfinex","ETHUSD",1738820883047,3.5209,2840.2,2839.6,0.073]
["bitfinex","ETHUSD",1738820883213,3.5209,2840.2,2839.6,3.59461]
["bitfinex","ETHUSD",1738820883546,3.5209,2840.2,2839.6,0.073]
["bitfinex","ETHUSD",1738820883713,3.52114,2840.0,2839.6,0.073]
["bitfinex","ETHUSD",1738820884510,3.52133,2839.9,2839.3,3.59492]
["bitfinex","ETHUSD",1738820884709,4.28084,2840.0,2839.4,0.711696]
["bitfinex","ETHUSD",1738820884910,4.28084,2840.0,2839.5,3.52173]
["bitfinex","ETHUSD",1738820885360,3.52094,2840.2,2839.6,3.52162]
["bitfinex","ETHUSD",1738820885665,7.0419,2840.2,2839.6,3.52162]
["bitfinex","ETHUSD",1738820885836,3.52107,2840.1,2839.6,3.52162]
["bitfinex","ETHUSD",1738820886202,3.52094,2840.2,2839.6,3.52162]
["bitfinex","ETHUSD",1738820886346,3.52068,2840.4,2839.8,0.073]
["bitfinex","ETHUSD",1738820886546,3.52077,2840.3,2839.8,3.59436]
["bitfinex","ETHUSD",1738820886748,3.8273,2840.6,2839.8,3.59436]
["bitfinex","ETHUSD",1738820886981,3.52067,2840.4,2839.8,3.59436]
["bitfinex","ETHUSD",1738820887492,3.52101,2840.1,2839.6,3.52156]
["bitfinex","ETHUSD",1738820887664,3.52101,2840.1,2839.6,5.43324463]
["bitfinex","ETHUSD",1738820890875,3.52101,2840.1,2839.6,5.43330463]
["bitfinex","ETHUSD",1738820891282,3.5209,2840.2,2839.6,5.43323463]
["bitfinex","ETHUSD",1738820891466,3.5209,2840.2,2839.6,8.95478463]
["bitfinex","ETHUSD",1738820891995,3.56491781,2840.2,2839.6,5.43323463]
["bitfinex","ETHUSD",1738820892495,3.5209,2840.2,2839.6,5.43322463]
["bitfinex","ETHUSD",1738820892991,3.5209,2840.2,2839.6,3.52154]
["bitfinex","ETHUSD",1738820893291,3.52076,2840.3,2839.6,3.52154]
["bitfinex","ETHUSD",1738820893292,7.04163,2840.3,2839.7,3.52148]
["bitfinex","ETHUSD",1738820893791,3.52092,2840.2,2839.6,7.04306]
["bitfinex","ETHUSD",1738820893995,3.52092,2840.2,2839.7,0.32579688]
["bitfinex","ETHUSD",1738820894292,7.04163,2840.3,2839.7,3.84723688]
["bitfinex","ETHUSD",1738820894497,3.52057,2840.5,2839.9,0.073]
["bitfinex","ETHUSD",1738820894699,3.52032,2840.7,2840.0,3.52105]
["bitfinex","ETHUSD",1738820894878,3.52009,2840.9,2840.2,3.52076]
["bitfinex","ETHUSD",1738820895048,3.5202,2840.8,2840.2,7.04153]
["bitfinex","ETHUSD",1738820895254,3.52072,2840.4,2840.1,0.073]
["bitfinex","ETHUSD",1738820895963,3.52055,2840.5,2840.1,0.073]
["bitfinex","ETHUSD",1738820896177,3.52038,2840.6,2840.1,0.073]
["bitfinex","ETHUSD",1738820896367,7.04085,2840.6,2840.1,0.073]
["bitfinex","ETHUSD",1738820896568,3.52051,2840.5,2840.1,0.073]
["bitfinex","ETHUSD",1738820896763,0.04401112,2840.4,2840.1,0.073]
["bitfinex","ETHUSD",1738820896968,3.52076,2840.3,2839.8,8.883]
["bitfinex","ETHUSD",1738820897168,3.52088,2840.2,2839.8,0.073]
["bitfinex","ETHUSD",1738820897766,4.28332,2840.4,2839.8,0.073]
["bitfinex","ETHUSD",1738820897973,3.52101,2840.1,2839.8,0.073]
["bitfinex","ETHUSD",1738820898679,3.52101,2840.1,2839.8,0.432458]
["bitfinex","ETHUSD",1738820901188,0.0440144,2840.0,2839.5,3.59467]
["bitfinex","ETHUSD",1738820901394,3.52113,2840.0,2839.5,3.59467]
["bitfinex","ETHUSD",1738820901835,3.56514782,2840.0,2839.5,3.59467]
["bitfinex","ETHUSD",1738820902129,3.52096,2840.2,2839.6,3.52152]
["bitfinex","ETHUSD",1738820902296,3.52096,2840.2,2839.7,3.52149]
["bitfinex","ETHUSD",1738820902628,3.56497761,2840.2,2839.7,4.233106]
["bitfinex","ETHUSD",1738820902829,3.52096,2840.2,2839.7,4.233106]
["bitfinex","ETHUSD",1738820903606,3.56504487,2840.1,2839.8,0.073]
["bitfinex","ETHUSD",1738820903789,3.52103,2840.1,2839.8,0.073]
["bitfinex","ETHUSD",1738820903989,0.0440149,2840.0,2839.8,0.073]
["bitfinex","ETHUSD",1738820904189,3.52103,2840.1,2839.7,0.711616]
["bitfinex","ETHUSD",1738820905007,3.52103,2840.1,2839.6,3.52161]
["bitfinex","ETHUSD",1738820906134,3.52133,2839.9,2839.3,8.81]
["bitfinex","ETHUSD",1738820906335,0.04402108,2839.8,2839.4,3.52185]
["bitfinex","ETHUSD",1738820906635,3.56540153,2839.8,2839.4,0.32623958]
["bitfinex","ETHUSD",1738820907133,3.56540153,2839.8,2839.4,0.65248741]
["bitfinex","ETHUSD",1738820907509,3.52158,2839.7,2839.4,0.65248741]
["bitfinex","ETHUSD",1738820907838,3.56572146,2839.6,2839.4,0.65248741]
["bitfinex","ETHUSD",1738820908142,3.56572146,2839.6,2839.4,0.32624783]
["bitfinex","ETHUSD",1738820908740,3.56572146,2839.6,2839.0,3.52229]
["bitfinex","ETHUSD",1738820908945,3.56572146,2839.6,2839.1,0.359529]
["bitfinex","ETHUSD",1738820909329,0.04402146,2839.6,2839.1,0.68599588]
["bitfinex","ETHUSD",1738820909537,3.52188,2839.4,2839.1,0.68599588]
["bitfinex","ETHUSD",1738820909735,3.56590633,2839.4,2839.1,0.32646688]
["bitfinex","ETHUSD",1738820909960,3.52188,2839.4,2839.1,0.32646688]
["bitfinex","ETHUSD",1738820910261,0.04402802,2839.3,2839.1,0.32646688]
["bitfinex","ETHUSD",1738820910462,0.04402802,2839.3,2838.9,3.59548]
["bitfinex","ETHUSD",1738820910763,3.56590802,2839.4,2838.9,3.52248]
["bitfinex","ETHUSD",1738820910921,3.56590802,2839.4,2838.8,3.34440228]
["bitfinex","ETHUSD",1738820911122,3.5221,2839.3,2838.8,0.153916]
["bitfinex","ETHUSD",1738820912157,3.52219,2839.2,2838.8,0.153916]
["bitfinex","ETHUSD",1738820912365,3.56622123,2839.2,2838.8,0.153916]
["bitfinex","ETHUSD",1738820912540,7.0442,2839.3,2838.8,0.153916]
["bitfinex","ETHUSD",1738820912741,4.38919233,2839.2,2838.8,0.153916]
["bitfinex","ETHUSD",1738820914294,1.65816156,2839.2,2838.8,0.153916]
["bitfinex","ETHUSD",1738820914473,3.52249,2838.9,2838.8,0.153916]
["bitfinex","ETHUSD",1738820914678,4.3895304,2838.9,2838.8,0.153916]
["bitfinex","ETHUSD",1738820914997,7.3895304,2838.9,2838.8,0.153916]
["bitfinex","ETHUSD",1738820915151,7.34549,2838.9,2838.8,0.153916]
["bitfinex","ETHUSD",1738820915863,8.06587809,2838.9,2838.8,0.153916]
["bitfinex","ETHUSD",1738820916190,9.54375053,2838.9,2838.8,0.153916]
["bitfinex","ETHUSD",1738820916561,9.54375053,2838.9,2837.8,0.52205255]
["bitfinex","ETHUSD",1738820916562,3.52373,2837.9,2837.8,0.52205255]
["bitfinex","ETHUSD",1738820916769,6.52373,2837.9,2837.8,0.52205255]
["bitfinex","ETHUSD",1738820917379,7.33518447,2837.9,2837.8,0.52205255]
["bitfinex","ETHUSD",1738820917563,7.29113,2837.9,2837.8,0.52205255]
["bitfinex","ETHUSD",1738820917769,3.5241,2837.6,2837.5,0.55]
["bitfinex","ETHUSD",1738820917963,6.56815994,2837.6,2837.5,0.55]
["bitfinex","ETHUSD",1738820918169,10.58784622,2837.6,2837.5,0.55]
["bitfinex","ETHUSD",1738820918358,11.04971081,2837.6,2837.5,1e-05]
["bitfinex","ETHUSD",1738820918553,4.3538,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820919975,4.39786747,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820920291,7.3538,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820923494,3.52445,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738820923678,3.52446,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738820923864,0.04406401,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738820924060,3.52446,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738820924061,3.56852183,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738820924795,3.52446,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738820925201,3.52378,2837.9,2837.1,0.005]
["bitfinex","ETHUSD",1738820925406,3.52408,2837.7,2837.1,0.365292]
["bitfinex","ETHUSD",1738820925705,0.04405575,2837.6,2837.1,0.365292]
["bitfinex","ETHUSD",1738820926461,3.52408,2837.7,2837.1,3.890012]
["bitfinex","ETHUSD",1738820926862,3.52408,2837.7,2837.1,0.365292]
["bitfinex","ETHUSD",1738820926863,0.04405574,2837.6,2837.1,0.365292]
["bitfinex","ETHUSD",1738820927499,3.56821574,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738820927706,0.04405574,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738820928208,4.29892,2837.5,2837.1,0.005]
["bitfinex","ETHUSD",1738820928377,0.04405574,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738820928579,3.52407,2837.7,2837.1,3.52972]
["bitfinex","ETHUSD",1738820928884,3.52407,2837.7,2837.1,4.24248]
["bitfinex","ETHUSD",1738820929088,7.04757,2837.9,2837.1,7.7671]
["bitfinex","ETHUSD",1738820929289,3.52375,2837.9,2837.1,4.24238]
["bitfinex","ETHUSD",1738820929489,3.52404,2837.7,2837.1,4.24238]
["bitfinex","ETHUSD",1738820929697,3.56825684,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738820929892,0.04406156,2837.5,2837.1,0.005]
["bitfinex","ETHUSD",1738820930505,0.04405955,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738820931011,3.52404,2837.7,2837.1,3.52969]
["bitfinex","ETHUSD",1738820931212,3.52387,2837.8,2837.2,4.230033]
["bitfinex","ETHUSD",1738820931515,3.52379,2837.9,2837.2,4.230033]
["bitfinex","ETHUSD",1738820931712,0.04405549,2837.8,2837.2,4.230033]
["bitfinex","ETHUSD",1738820932514,3.56794549,2837.8,2837.2,4.230033]
["bitfinex","ETHUSD",1738820933622,3.52398,2837.7,2837.2,0.705453]
["bitfinex","ETHUSD",1738820933779,0.04405545,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738820933976,3.52446,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738820934183,0.7812,2837.5,2837.1,0.005]
["bitfinex","ETHUSD",1738820934184,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820934494,3.56862136,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738820934681,3.52456,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738820935017,3.56862288,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738820935181,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820935594,3.52443,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738820936015,0.04406287,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738820936813,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820937013,4.23392229,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820937395,4.27798824,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820937595,3.52456,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738820937799,3.56862238,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738820938685,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820940680,6.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820940881,7.53392224,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820944210,8.28632224,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820945247,8.79224677,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820946935,8.79974677,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738820947137,3.799,2836.9,2836.0,0.153916]
["bitfinex","ETHUSD",1738820947340,3.52593,2836.2,2836.0,0.153916]
["bitfinex","ETHUSD",1738820947700,3.52596,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820947948,3.52593,2836.2,2836.0,0.153916]
["bitfinex","ETHUSD",1738820949348,3.57003897,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820950205,3.52596,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820952337,3.57004239,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820952626,3.52596,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820953350,7.35953965,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820953510,7.31545724,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820957134,3.52593,2836.2,2836.0,0.153916]
["bitfinex","ETHUSD",1738820957682,3.5700095,2836.2,2836.0,0.153916]
["bitfinex","ETHUSD",1738820957887,3.52596,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820958690,7.85618453,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820958985,8.3139381,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820959186,9.81697354,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820960377,9.35921997,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820963183,8.85329544,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820963853,3.52596,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820964068,3.52584,2836.3,2836.0,0.153916]
["bitfinex","ETHUSD",1738820964280,3.52552,2836.5,2836.1,0.073]
["bitfinex","ETHUSD",1738820964486,3.52572,2836.3,2836.1,0.073]
["bitfinex","ETHUSD",1738820964990,3.52596,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738820966681,3.52572,2836.3,2836.0,0.153916]
["bitfinex","ETHUSD",1738820966983,3.0,2836.4,2836.0,0.153916]
["bitfinex","ETHUSD",1738820967188,3.0,2836.4,2836.1,0.073]
["bitfinex","ETHUSD",1738820967763,6.52559,2836.4,2836.1,0.073]
["bitfinex","ETHUSD",1738820967990,3.0,2836.4,2836.1,0.073]
["bitfinex","ETHUSD",1738820968496,3.52553,2836.5,2836.1,0.073]
["bitfinex","ETHUSD",1738820969589,3.5256,2836.4,2836.1,0.073]
["bitfinex","ETHUSD",1738820969791,3.5256,2836.4,2836.1,0.48584496]
["bitfinex","ETHUSD",1738820972921,3.52536,2836.6,2836.1,0.48584496]
["bitfinex","ETHUSD",1738820973103,3.52536,2836.6,2836.1,4.01173496]
["bitfinex","ETHUSD",1738820973305,6.52516,2836.8,2836.1,4.01173496]
["bitfinex","ETHUSD",1738820973614,3.52537,2836.6,2836.1,4.01173496]
["bitfinex","ETHUSD",1738820973782,3.52537,2836.6,2836.2,0.45409746]
["bitfinex","ETHUSD",1738820975427,7.0508,2836.6,2836.2,0.45409746]
["bitfinex","ETHUSD",1738820975585,3.52537,2836.6,2836.2,0.45409746]
["bitfinex","ETHUSD",1738820976115,3.52548,2836.5,2836.2,0.45409746]
["bitfinex","ETHUSD",1738820976314,3.52548,2836.5,2836.1,0.073]
["bitfinex","ETHUSD",1738820977121,3.52492,2837.0,2836.5,3.52545]
["bitfinex","ETHUSD",1738820977325,0.7518,2837.7,2836.7,3.19048628]
["bitfinex","ETHUSD",1738820977627,3.52436,2837.4,2837.2,0.073]
["bitfinex","ETHUSD",1738820977779,3.52436,2837.4,2836.8,0.073]
["bitfinex","ETHUSD",1738820977780,3.52461,2837.2,2836.8,0.073]
["bitfinex","ETHUSD",1738820977983,3.52491,2837.0,2836.5,0.073]
["bitfinex","ETHUSD",1738820978688,7.0493,2837.2,2836.5,3.5984]
["bitfinex","ETHUSD",1738820979021,3.52461,2837.2,2836.6,4.55677263]
["bitfinex","ETHUSD",1738820979228,3.5244,2837.4,2836.8,3.59802]
["bitfinex","ETHUSD",1738820980082,3.5244,2837.4,2836.9,3.52496]
["bitfinex","ETHUSD",1738820980801,3.52417,2837.6,2837.1,3.52469]
["bitfinex","ETHUSD",1738820981000,3.52387,2837.8,2837.1,3.52469]
["bitfinex","ETHUSD",1738820981220,3.52387,2837.8,2837.2,3.884329]
["bitfinex","ETHUSD",1738820981827,3.52387,2837.8,2837.3,0.073]
["bitfinex","ETHUSD",1738820982632,3.52387,2837.8,2837.3,3.59743]
["bitfinex","ETHUSD",1738820983011,3.52414,2837.6,2837.3,0.073]
["bitfinex","ETHUSD",1738820983338,3.56819559,2837.6,2837.3,0.073]
["bitfinex","ETHUSD",1738820983537,3.52414,2837.6,2837.3,0.073]
["bitfinex","ETHUSD",1738820984122,0.04405558,2837.7,2837.3,0.073]
["bitfinex","ETHUSD",1738820984321,7.04782,2837.8,2837.3,0.073]
["bitfinex","ETHUSD",1738820984322,3.52387,2837.8,2837.3,0.073]
["bitfinex","ETHUSD",1738820984699,3.56792557,2837.8,2837.3,0.073]
["bitfinex","ETHUSD",1738820985035,3.52387,2837.8,2837.3,0.073]
["bitfinex","ETHUSD",1738820985339,3.56792555,2837.8,2837.3,0.073]
["bitfinex","ETHUSD",1738820985847,3.52403,2837.7,2837.3,0.073]
["bitfinex","ETHUSD",1738820986140,3.52387,2837.8,2837.3,0.073]
["bitfinex","ETHUSD",1738820986437,3.52398,2837.7,2837.3,0.073]
["bitfinex","ETHUSD",1738820988555,3.52413,2837.6,2837.3,0.073]
["bitfinex","ETHUSD",1738820989148,3.5241,2837.6,2837.3,0.073]
["bitfinex","ETHUSD",1738820990016,3.52415,2837.6,2837.3,0.073]
["bitfinex","ETHUSD",1738820990457,3.56820554,2837.6,2837.3,0.073]
["bitfinex","ETHUSD",1738820990760,3.52424,2837.5,2837.3,0.073]
["bitfinex","ETHUSD",1738820991048,0.04405661,2837.4,2837.3,0.073]
["bitfinex","ETHUSD",1738820991259,0.04405661,2837.4,2837.0,0.073]
["bitfinex","ETHUSD",1738820991439,0.04405661,2837.4,2836.7,3.59813]
["bitfinex","ETHUSD",1738820991440,3.52459,2837.3,2836.7,3.59813]
["bitfinex","ETHUSD",1738820991619,0.04406191,2837.2,2836.8,3.98802726]
["bitfinex","ETHUSD",1738820991820,0.04406191,2837.4,2836.8,3.98802726]
["bitfinex","ETHUSD",1738820992130,0.04406191,2837.4,2836.9,3.52494]
["bitfinex","ETHUSD",1738820992329,0.04406191,2837.4,2837.0,3.52483]
["bitfinex","ETHUSD",1738820992560,3.52414,2837.6,2837.2,0.073]
["bitfinex","ETHUSD",1738820992726,3.0,2837.7,2837.2,3.59755]
["bitfinex","ETHUSD",1738820992912,3.524,2837.7,2837.2,3.59755]
["bitfinex","ETHUSD",1738820993319,3.524,2837.7,2837.2,0.073]
["bitfinex","ETHUSD",1738820993542,3.04405567,2837.8,2837.2,3.59748]
["bitfinex","ETHUSD",1738820993755,0.81,2838.0,2837.2,0.50787527]
["bitfinex","ETHUSD",1738820993756,3.81,2838.0,2837.2,0.50787527]
["bitfinex","ETHUSD",1738820994053,3.52373,2837.9,2837.4,3.52434]
["bitfinex","ETHUSD",1738820994261,3.52373,2837.9,2837.2,4.03240527]
["bitfinex","ETHUSD",1738820994456,0.04405499,2837.8,2837.2,4.03240527]
["bitfinex","ETHUSD",1738820995273,3.52373,2837.9,2837.2,4.03240527]
["bitfinex","ETHUSD",1738820995577,3.52398,2837.7,2837.2,4.03240527]
["bitfinex","ETHUSD",1738820996278,3.52398,2837.7,2837.2,0.50787527]
["bitfinex","ETHUSD",1738820996444,3.56817562,2837.6,2837.2,0.50787527]
["bitfinex","ETHUSD",1738820998279,0.04405562,2837.6,2837.2,0.50787527]
["bitfinex","ETHUSD",1738820998467,3.56816562,2837.6,2837.2,0.50787527]
["bitfinex","ETHUSD",1738820998665,0.04405562,2837.6,2837.2,0.50787527]
["bitfinex","ETHUSD",1738820998862,0.04405562,2837.6,2837.2,0.073]
["bitfinex","ETHUSD",1738821000437,3.52445,2837.4,2837.2,0.073]
["bitfinex","ETHUSD",1738821000654,3.52472,2837.1,2836.6,8.81]
["bitfinex","ETHUSD",1738821000856,3.56898647,2837.0,2836.5,0.073]
["bitfinex","ETHUSD",1738821001082,0.04406647,2837.0,2836.5,0.073]
["bitfinex","ETHUSD",1738821001256,3.5236,2838.0,2837.0,0.073]
["bitfinex","ETHUSD",1738821001466,3.5248,2837.1,2836.7,0.073]
["bitfinex","ETHUSD",1738821001658,3.56897644,2837.0,2836.4,3.59859]
["bitfinex","ETHUSD",1738821001866,3.56897644,2837.0,2836.4,3.59851]
["bitfinex","ETHUSD",1738821002081,3.56897644,2837.0,2836.4,3.5985]
["bitfinex","ETHUSD",1738821002285,3.56897644,2837.0,2836.4,7.124]
["bitfinex","ETHUSD",1738821002744,3.56897644,2837.0,2836.4,3.5985]
["bitfinex","ETHUSD",1738821003090,3.52504,2836.9,2836.4,0.073]
["bitfinex","ETHUSD",1738821003272,3.52571,2836.4,2836.1,0.073]
["bitfinex","ETHUSD",1738821003472,3.52584,2836.2,2836.0,0.153916]
["bitfinex","ETHUSD",1738821003941,3.57003633,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821004145,3.52596,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821007573,7.30306,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821007775,8.39035838,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821010489,7.30306,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821010701,6.52596,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821011000,3.0,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821011288,3.52525,2836.7,2836.1,0.073]
["bitfinex","ETHUSD",1738821011487,3.52503,2836.9,2836.1,3.59889]
["bitfinex","ETHUSD",1738821011702,0.04407282,2836.7,2836.2,0.3752806]
["bitfinex","ETHUSD",1738821011995,3.52503,2836.9,2836.3,3.52569]
["bitfinex","ETHUSD",1738821012143,6.52517,2836.8,2836.2,0.3752806]
["bitfinex","ETHUSD",1738821012348,3.56931877,2836.7,2836.2,0.3752806]
["bitfinex","ETHUSD",1738821012881,3.0,2836.8,2836.2,3.9010806]
["bitfinex","ETHUSD",1738821013087,6.5251,2836.8,2836.3,0.74999706]
["bitfinex","ETHUSD",1738821013580,0.04407235,2836.7,2836.3,0.74999706]
["bitfinex","ETHUSD",1738821013791,3.52523,2836.7,2836.1,3.59889]
["bitfinex","ETHUSD",1738821014863,3.52536,2836.6,2836.1,0.073]
["bitfinex","ETHUSD",1738821015144,0.04407282,2836.5,2836.1,0.073]
["bitfinex","ETHUSD",1738821015363,3.56958282,2836.5,2836.1,0.073]
["bitfinex","ETHUSD",1738821015887,3.56944278,2836.6,2836.1,3.59895]
["bitfinex","ETHUSD",1738821016086,3.5255,2836.5,2836.2,0.3752866]
["bitfinex","ETHUSD",1738821016263,0.04407397,2836.4,2836.1,0.073]
["bitfinex","ETHUSD",1738821016790,3.52572,2836.3,2836.0,0.153916]
["bitfinex","ETHUSD",1738821018263,0.0440768,2836.4,2836.0,0.153916]
["bitfinex","ETHUSD",1738821018465,4.32996,2836.7,2836.0,0.153916]
["bitfinex","ETHUSD",1738821018808,3.52536,2836.6,2836.1,3.52596]
["bitfinex","ETHUSD",1738821019015,3.52536,2836.6,2836.2,0.3679876]
["bitfinex","ETHUSD",1738821019612,3.52501,2836.9,2836.4,0.073]
["bitfinex","ETHUSD",1738821019907,7.34422,2837.1,2836.5,3.52544]
["bitfinex","ETHUSD",1738821021085,4.34422,2837.1,2836.5,3.52544]
["bitfinex","ETHUSD",1738821021290,3.52472,2837.1,2836.6,3.885174]
["bitfinex","ETHUSD",1738821021689,3.56878662,2837.1,2836.6,0.359844]
["bitfinex","ETHUSD",1738821021977,7.09360662,2837.1,2836.5,3.52545]
["bitfinex","ETHUSD",1738821022175,3.56878662,2837.1,2836.5,3.52545]
["bitfinex","ETHUSD",1738821022478,3.52486,2837.0,2836.5,3.52545]
["bitfinex","ETHUSD",1738821023102,3.56878662,2837.1,2836.5,3.52545]
["bitfinex","ETHUSD",1738821023304,3.52472,2837.1,2836.5,3.52545]
["bitfinex","ETHUSD",1738821023506,3.52472,2837.1,2836.6,0.359845]
["bitfinex","ETHUSD",1738821023704,3.56878662,2837.1,2836.6,0.359845]
["bitfinex","ETHUSD",1738821024109,3.52472,2837.1,2836.6,0.359845]
["bitfinex","ETHUSD",1738821025386,3.52491,2837.0,2836.6,0.359845]
["bitfinex","ETHUSD",1738821025880,3.5687966,2837.1,2836.6,0.359845]
["bitfinex","ETHUSD",1738821026095,3.5687966,2837.1,2836.7,0.3885225]
["bitfinex","ETHUSD",1738821026615,3.5249,2837.0,2836.7,0.3885225]
["bitfinex","ETHUSD",1738821028219,3.8195,2837.4,2836.7,0.3885225]
["bitfinex","ETHUSD",1738821028220,3.0,2837.3,2836.7,0.3885225]
["bitfinex","ETHUSD",1738821028425,3.52462,2837.2,2836.7,0.3885225]
["bitfinex","ETHUSD",1738821028794,3.0,2837.3,2836.9,0.073]
["bitfinex","ETHUSD",1738821029004,3.52433,2837.5,2836.9,0.47165425]
["bitfinex","ETHUSD",1738821029398,3.5684185,2837.4,2836.9,0.47165425]
["bitfinex","ETHUSD",1738821029728,3.52436,2837.4,2836.9,3.99662425]
["bitfinex","ETHUSD",1738821030102,3.52436,2837.4,2836.9,0.47165425]
["bitfinex","ETHUSD",1738821030422,0.0440585,2837.3,2836.9,0.47165425]
["bitfinex","ETHUSD",1738821031598,0.0440585,2837.3,2837.0,0.75216843]
["bitfinex","ETHUSD",1738821032530,0.06546413,2837.2,2836.9,0.073]
["bitfinex","ETHUSD",1738821032907,0.798,2837.8,2836.9,0.073]
["bitfinex","ETHUSD",1738821033232,3.52373,2837.9,2837.3,3.52439]
["bitfinex","ETHUSD",1738821033545,3.52373,2837.9,2837.2,3.5246]
["bitfinex","ETHUSD",1738821033546,0.06089869,2837.7,2837.5,3.52413]
["bitfinex","ETHUSD",1738821033834,0.06087482,2837.6,2837.3,3.52439]
["bitfinex","ETHUSD",1738821034053,3.0,2838.0,2837.5,3.52422]
["bitfinex","ETHUSD",1738821034211,6.52368,2838.0,2837.6,0.073]
["bitfinex","ETHUSD",1738821034403,7.04686,2838.2,2837.6,0.073]
["bitfinex","ETHUSD",1738821034625,3.5234,2838.2,2837.6,3.59708]
["bitfinex","ETHUSD",1738821034834,3.52361,2838.0,2837.6,0.073]
["bitfinex","ETHUSD",1738821035002,3.52395,2837.8,2837.3,0.073]
["bitfinex","ETHUSD",1738821035201,3.56803303,2837.7,2837.3,0.073]
["bitfinex","ETHUSD",1738821035933,3.52413,2837.6,2837.3,0.073]
["bitfinex","ETHUSD",1738821036249,0.04405478,2837.5,2837.3,0.073]
["bitfinex","ETHUSD",1738821036798,0.04405478,2837.5,2836.7,3.38684463]
["bitfinex","ETHUSD",1738821036799,3.52435,2837.4,2837.0,0.073]
["bitfinex","ETHUSD",1738821037012,0.04405818,2837.3,2837.0,0.073]
["bitfinex","ETHUSD",1738821037210,3.52467,2837.2,2836.8,0.073]
["bitfinex","ETHUSD",1738821037694,4.29735,2837.4,2836.8,0.432813]
["bitfinex","ETHUSD",1738821038230,3.52435,2837.4,2836.8,3.957823]
["bitfinex","ETHUSD",1738821038799,3.52435,2837.4,2836.8,0.432813]
["bitfinex","ETHUSD",1738821039299,3.52435,2837.4,2836.8,3.957893]
["bitfinex","ETHUSD",1738821039709,3.52435,2837.4,2836.9,3.52495]
["bitfinex","ETHUSD",1738821040031,6.52399,2837.7,2837.2,0.073]
["bitfinex","ETHUSD",1738821041045,3.5239,2837.8,2837.2,0.073]
["bitfinex","ETHUSD",1738821041202,3.5239,2837.8,2837.2,3.59752]
["bitfinex","ETHUSD",1738821041402,3.56795582,2837.8,2837.2,3.59752]
["bitfinex","ETHUSD",1738821041638,3.52398,2837.7,2837.3,0.712213]
["bitfinex","ETHUSD",1738821041843,3.52398,2837.7,2837.2,0.073]
["bitfinex","ETHUSD",1738821042139,3.5239,2837.8,2837.2,3.59756]
["bitfinex","ETHUSD",1738821042353,3.56795579,2837.8,2837.2,3.59756]
["bitfinex","ETHUSD",1738821042495,3.5239,2837.8,2837.2,3.59756]
["bitfinex","ETHUSD",1738821042701,3.52389,2837.8,2837.2,3.59756]
["bitfinex","ETHUSD",1738821042899,0.8088,2838.0,2837.2,0.073]
["bitfinex","ETHUSD",1738821043205,7.04841,2837.6,2837.2,0.073]
["bitfinex","ETHUSD",1738821043535,0.04405582,2837.5,2837.2,0.073]
["bitfinex","ETHUSD",1738821044167,3.56830582,2837.5,2837.2,0.073]
["bitfinex","ETHUSD",1738821044877,3.52398,2837.7,2837.2,0.073]
["bitfinex","ETHUSD",1738821045178,7.04804,2837.7,2837.2,0.073]
["bitfinex","ETHUSD",1738821045362,3.52398,2837.7,2837.2,0.073]
["bitfinex","ETHUSD",1738821045547,3.52411,2837.6,2837.2,0.073]
["bitfinex","ETHUSD",1738821045757,6.52342,2838.2,2837.5,3.52415]
["bitfinex","ETHUSD",1738821046078,3.52348,2838.1,2837.6,0.073]
["bitfinex","ETHUSD",1738821046648,3.56766756,2838.0,2837.6,0.073]
["bitfinex","ETHUSD",1738821046955,3.52389,2837.8,2837.3,3.59742]
["bitfinex","ETHUSD",1738821047277,3.62724085,2837.7,2837.3,0.073]
["bitfinex","ETHUSD",1738821047783,0.7816,2837.4,2836.6,0.073]
["bitfinex","ETHUSD",1738821048089,7.04936,2837.2,2836.6,0.073]
["bitfinex","ETHUSD",1738821048385,7.04936,2837.2,2836.6,0.432838]
["bitfinex","ETHUSD",1738821048386,3.58378556,2837.1,2836.6,0.432838]
["bitfinex","ETHUSD",1738821049053,3.58378556,2837.1,2836.6,3.958148]
["bitfinex","ETHUSD",1738821051586,0.05895556,2837.1,2836.6,3.958148]
["bitfinex","ETHUSD",1738821051827,0.05895556,2837.1,2836.7,3.52519]
["bitfinex","ETHUSD",1738821053697,0.05895556,2837.1,2836.6,3.958158]
["bitfinex","ETHUSD",1738821054112,3.58376556,2837.1,2836.6,0.073]
["bitfinex","ETHUSD",1738821054893,3.58376556,2837.1,2836.6,3.59832]
["bitfinex","ETHUSD",1738821055925,0.05895556,2837.1,2836.6,3.59832]
["bitfinex","ETHUSD",1738821056110,0.05895556,2837.1,2836.7,3.52522]
["bitfinex","ETHUSD",1738821056291,3.52464,2837.2,2836.7,3.52522]
["bitfinex","ETHUSD",1738821056631,0.05385756,2837.1,2836.7,4.237583]
["bitfinex","ETHUSD",1738821057954,0.05385756,2837.1,2836.7,7.762733]
["bitfinex","ETHUSD",1738821058233,0.05385756,2837.1,2836.7,3.52515]
["bitfinex","ETHUSD",1738821058534,3.52484,2837.1,2836.6,0.073]
["bitfinex","ETHUSD",1738821059035,0.05168371,2837.0,2836.6,0.073]
["bitfinex","ETHUSD",1738821059475,3.52489,2837.0,2836.5,3.52538]
["bitfinex","ETHUSD",1738821059673,0.05165983,2836.9,2836.5,7.05074]
["bitfinex","ETHUSD",1738821059874,0.09572821,2836.9,2836.5,3.52536]
["bitfinex","ETHUSD",1738821060172,0.05165983,2836.9,2836.6,3.52534]
["bitfinex","ETHUSD",1738821060529,3.52464,2837.2,2836.6,3.52534]
["bitfinex","ETHUSD",1738821060735,0.05163594,2836.8,2836.6,3.52534]
["bitfinex","ETHUSD",1738821060974,4.307707,2837.2,2836.6,3.52534]
["bitfinex","ETHUSD",1738821061173,0.05161205,2836.7,2836.6,3.52534]
["bitfinex","ETHUSD",1738821061335,4.307707,2837.2,2836.5,3.52536]
["bitfinex","ETHUSD",1738821061536,0.05161205,2836.7,2836.3,3.52565]
["bitfinex","ETHUSD",1738821061860,0.05158817,2836.6,2836.5,3.52545]
["bitfinex","ETHUSD",1738821062077,0.80796842,2836.8,2836.5,3.52545]
["bitfinex","ETHUSD",1738821062375,3.52554,2836.5,2836.0,3.680006]
["bitfinex","ETHUSD",1738821062877,0.05154732,2836.4,2836.0,3.680006]
["bitfinex","ETHUSD",1738821063375,0.05154732,2836.4,2836.0,7.206096]
["bitfinex","ETHUSD",1738821063878,3.52554,2836.5,2836.0,7.206096]
["bitfinex","ETHUSD",1738821064062,0.0512899,2836.3,2836.0,3.680006]
["bitfinex","ETHUSD",1738821064250,0.04407369,2836.4,2836.0,3.680006]
["bitfinex","ETHUSD",1738821064448,0.05128679,2836.2,2836.0,3.680006]
["bitfinex","ETHUSD",1738821064654,7.80869,2836.2,2836.0,0.153916]
["bitfinex","ETHUSD",1738821064848,0.05125833,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821065979,3.62129566,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821066175,0.05125833,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821067076,3.57721833,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821067277,3.62129645,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821067481,3.62129891,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821067774,7.41170256,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821067973,7.36762198,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821068176,3.84166198,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821068379,6.57721833,2836.1,2836.0,0.153916]
["bitfinex","ETHUSD",1738821068583,3.0,2836.0,2834.6,0.073]
["bitfinex","ETHUSD",1738821068883,3.52769,2834.8,2834.1,0.61724547]
["bitfinex","ETHUSD",1738821069183,3.52773,2834.7,2834.1,0.61724547]
["bitfinex","ETHUSD",1738821069386,3.5775511,2834.7,2834.1,0.61724547]
["bitfinex","ETHUSD",1738821069544,0.0498211,2834.7,2834.2,3.94287155]
["bitfinex","ETHUSD",1738821070502,3.52783,2834.6,2834.2,0.41457155]
["bitfinex","ETHUSD",1738821070676,0.04410318,2834.5,2834.2,0.41457155]
["bitfinex","ETHUSD",1738821070841,3.62028909,2834.5,2834.2,0.41457155]
["bitfinex","ETHUSD",1738821071581,3.62028909,2834.5,2833.8,3.6018]
["bitfinex","ETHUSD",1738821071582,3.62028909,2834.5,2833.8,3.60174]
["bitfinex","ETHUSD",1738821071784,3.52822,2834.3,2833.8,0.073]
["bitfinex","ETHUSD",1738821072158,0.04815107,2834.2,2833.8,0.073]
["bitfinex","ETHUSD",1738821072490,3.52822,2834.3,2833.8,0.073]
["bitfinex","ETHUSD",1738821072797,0.04812714,2834.1,2833.8,0.073]
["bitfinex","ETHUSD",1738821073096,3.52867,2834.0,2833.4,3.5293]
["bitfinex","ETHUSD",1738821073389,4.31602,2834.4,2833.7,3.52891]
["bitfinex","ETHUSD",1738821073599,0.04704078,2833.9,2833.8,0.073]
["bitfinex","ETHUSD",1738821073889,0.7879,2834.4,2833.8,3.962011]
["bitfinex","ETHUSD",1738821074192,0.04704078,2833.9,2833.8,3.962011]
["bitfinex","ETHUSD",1738821074420,3.7542,2834.7,2834.0,3.52847]
["bitfinex","ETHUSD",1738821074723,0.04693083,2834.6,2834.2,3.52831]
["bitfinex","ETHUSD",1738821074897,0.04693083,2834.6,2834.3,0.073]
["bitfinex","ETHUSD",1738821075095,3.52758,2834.8,2834.3,0.073]
["bitfinex","ETHUSD",1738821075312,0.04667994,2834.5,2834.3,0.073]
["bitfinex","ETHUSD",1738821075491,3.52792,2834.6,2834.1,0.352847]
["bitfinex","ETHUSD",1738821075696,0.04665602,2834.4,2834.0,0.073]
["bitfinex","ETHUSD",1738821076028,0.04665602,2834.4,2833.8,3.889001]
["bitfinex","ETHUSD",1738821076029,3.57485209,2834.3,2833.8,3.889001]
["bitfinex","ETHUSD",1738821076214,3.57485209,2834.3,2833.7,3.60185]
["bitfinex","ETHUSD",1738821077220,0.04410711,2834.2,2833.7,3.60185]
["bitfinex","ETHUSD",1738821077416,3.57515424,2834.1,2833.4,3.60231]
["bitfinex","ETHUSD",1738821077622,3.52873,2833.9,2833.3,12.33944]
["bitfinex","ETHUSD",1738821077798,0.04651244,2833.8,2833.3,12.33944]
["bitfinex","ETHUSD",1738821078127,0.80441244,2833.8,2833.3,12.33944]
["bitfinex","ETHUSD",1738821078421,0.04651244,2833.8,2833.6,3.52907]
["bitfinex","ETHUSD",1738821078584,3.0,2834.0,2833.6,3.52907]
["bitfinex","ETHUSD",1738821078906,0.04653638,2833.9,2833.6,3.52901]
["bitfinex","ETHUSD",1738821079282,3.0,2834.0,2833.6,3.52901]
["bitfinex","ETHUSD",1738821079479,0.04653638,2833.9,2833.6,3.52901]
["bitfinex","ETHUSD",1738821079738,3.0,2834.0,2833.4,3.52926]
["bitfinex","ETHUSD",1738821080030,0.04653638,2833.9,2833.4,3.52926]
["bitfinex","ETHUSD",1738821081496,0.04653638,2833.9,2833.5,3.5292]
["bitfinex","ETHUSD",1738821081703,0.04653638,2833.9,2833.8,3.52883]
["bitfinex","ETHUSD",1738821082125,3.0,2834.4,2833.8,3.52883]
["bitfinex","ETHUSD",1738821082426,6.572268,2834.4,2833.8,3.52883]
["bitfinex","ETHUSD",1738821082641,0.0448584,2834.3,2833.8,3.52883]
["bitfinex","ETHUSD",1738821083034,0.0448584,2834.3,2834.1,3.52842]
["bitfinex","ETHUSD",1738821083224,4.29972,2834.8,2834.2,3.881172]
["bitfinex","ETHUSD",1738821083425,0.04505502,2834.7,2834.4,3.528]
["bitfinex","ETHUSD",1738821083625,0.7721,2834.8,2834.4,3.528]
["bitfinex","ETHUSD",1738821083865,0.04505502,2834.7,2834.4,3.528]
["bitfinex","ETHUSD",1738821084068,3.0,2834.9,2834.4,3.528]
["bitfinex","ETHUSD",1738821084226,0.04344546,2834.8,2834.6,3.52774]
["bitfinex","ETHUSD",1738821084420,4.31125,2835.2,2834.5,3.52785]
["bitfinex","ETHUSD",1738821084745,0.04363842,2835.1,2834.5,3.52785]
["bitfinex","ETHUSD",1738821085045,0.04363842,2835.1,2834.6,3.52779]
["bitfinex","ETHUSD",1738821085631,3.57085842,2835.1,2834.6,3.52779]
["bitfinex","ETHUSD",1738821086029,0.04363842,2835.1,2834.9,3.52745]
["bitfinex","ETHUSD",1738821086233,3.527,2835.3,2834.7,0.352779]
["bitfinex","ETHUSD",1738821086460,0.04388958,2835.2,2834.6,10.24604628]
["bitfinex","ETHUSD",1738821086660,0.04388958,2835.2,2834.7,3.52768]
["bitfinex","ETHUSD",1738821086872,0.04388958,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1738821087166,3.8006,2835.5,2834.8,3.5275]
["bitfinex","ETHUSD",1738821087370,0.04386567,2835.1,2834.9,3.52738]
["bitfinex","ETHUSD",1738821087671,0.7817,2835.9,2835.4,3.52674]
["bitfinex","ETHUSD",1738821087875,0.82578416,2835.9,2835.2,3.52701]
["bitfinex","ETHUSD",1738821088040,3.52635,2835.8,2835.0,3.52723]
["bitfinex","ETHUSD",1738821088240,3.5266,2835.6,2835.0,3.52723]
["bitfinex","ETHUSD",1738821088571,3.57069027,2835.6,2834.9,3.52735]
["bitfinex","ETHUSD",1738821088776,0.7817,2835.3,2834.9,3.52735]
["bitfinex","ETHUSD",1738821089186,0.04409057,2835.2,2834.7,3.52768]
["bitfinex","ETHUSD",1738821089347,0.82579293,2835.3,2834.5,3.60087]
["bitfinex","ETHUSD",1738821089540,3.5271,2835.2,2834.7,3.52768]
["bitfinex","ETHUSD",1738821091678,0.7817,2835.3,2834.7,3.52768]
["bitfinex","ETHUSD",1738821091974,0.7817,2835.3,2834.8,3.52756]
["bitfinex","ETHUSD",1738821092160,3.0,2835.5,2835.0,3.52725]
["bitfinex","ETHUSD",1738821092338,0.04294893,2835.2,2835.0,3.52725]
["bitfinex","ETHUSD",1738821092537,0.8137,2835.6,2834.9,3.19048628]
["bitfinex","ETHUSD",1738821092778,0.8137,2835.6,2835.2,3.52704]
["bitfinex","ETHUSD",1738821093740,0.8137,2835.6,2835.0,3.84630863]
["bitfinex","ETHUSD",1738821093940,0.8137,2835.6,2835.0,3.52726]
["bitfinex","ETHUSD",1738821094475,0.8137,2835.6,2835.0,3.52733]
["bitfinex","ETHUSD",1738821094776,0.8137,2835.6,2835.2,3.527]
["bitfinex","ETHUSD",1738821095180,5.3,2836.7,2835.2,3.527]
["bitfinex","ETHUSD",1738821095181,0.8264,2836.2,2835.7,3.52637]
["bitfinex","ETHUSD",1738821095363,0.8264,2836.7,2836.1,3.52596]
["bitfinex","ETHUSD",1738821095679,3.0,2836.6,2836.1,3.52596]
["bitfinex","ETHUSD",1738821095971,3.0,2836.4,2836.0,3.52605]
["bitfinex","ETHUSD",1738821096174,3.0,2836.6,2836.0,3.52605]
["bitfinex","ETHUSD",1738821096338,3.04407413,2836.6,2836.0,3.52605]
["bitfinex","ETHUSD",1738821096679,0.8264,2836.7,2836.2,3.52575]
["bitfinex","ETHUSD",1738821097241,1.914054,2836.7,2836.2,3.52575]
["bitfinex","ETHUSD",1738821097585,0.8264,2836.7,2836.2,3.52575]
["bitfinex","ETHUSD",1738821097782,4.98678696,2837.0,2836.4,3.52556]
["bitfinex","ETHUSD",1738821097936,3.04407,2836.9,2836.4,3.52556]
["bitfinex","ETHUSD",1738821098390,6.56905,2836.9,2836.4,3.52556]
["bitfinex","ETHUSD",1738821099292,10.09412,2836.9,2836.2,3.52581]
["bitfinex","ETHUSD",1738821099471,6.52498,2836.9,2836.3,3.52569]
["bitfinex","ETHUSD",1738821099641,3.7717,2836.6,2835.8,15.52671628]
["bitfinex","ETHUSD",1738821099847,3.7717,2836.6,2835.9,3.52618]
["bitfinex","ETHUSD",1738821100183,3.52556,2836.5,2835.9,3.52618]
["bitfinex","ETHUSD",1738821100370,3.56963731,2836.5,2835.9,3.52618]
["bitfinex","ETHUSD",1738821100597,4.35995151,2836.5,2835.9,3.52618]
["bitfinex","ETHUSD",1738821100761,4.3158742,2836.5,2835.9,3.52618]
["bitfinex","ETHUSD",1738821101466,0.04407728,2836.4,2835.9,3.52618]
["bitfinex","ETHUSD",1738821102599,3.56975728,2836.4,2835.7,7.05277]
["bitfinex","ETHUSD",1738821102760,3.52601,2836.1,2835.3,9.2357]
["bitfinex","ETHUSD",1738821103103,0.7717,2835.9,2835.3,3.52687]
["bitfinex","ETHUSD",1738821103271,0.04408371,2835.8,2835.2,3.52697]
["bitfinex","ETHUSD",1738821103467,3.57043371,2835.8,2835.2,3.52697]
["bitfinex","ETHUSD",1738821103672,3.52635,2835.8,2835.2,7.05395]
["bitfinex","ETHUSD",1738821103995,3.52635,2835.8,2835.2,3.52697]
["bitfinex","ETHUSD",1738821104346,3.52635,2835.8,2835.2,7.05395]
["bitfinex","ETHUSD",1738821104503,0.8232,2835.6,2834.4,3.60102]
["bitfinex","ETHUSD",1738821104807,3.52711,2835.2,2834.6,3.52783]
["bitfinex","ETHUSD",1738821104986,0.04409556,2835.1,2834.6,3.52783]
["bitfinex","ETHUSD",1738821106101,3.52711,2835.2,2834.6,3.52783]
["bitfinex","ETHUSD",1738821106465,3.57120554,2835.2,2834.6,3.52783]
["bitfinex","ETHUSD",1738821106810,3.52721,2835.1,2834.6,3.52783]
["bitfinex","ETHUSD",1738821107303,0.04032956,2835.0,2834.6,3.52783]
["bitfinex","ETHUSD",1738821108998,3.52711,2835.2,2834.6,3.52783]
["bitfinex","ETHUSD",1738821109207,0.04030565,2834.9,2834.6,3.52783]
["bitfinex","ETHUSD",1738821109412,3.52742,2835.0,2834.4,7.129]
["bitfinex","ETHUSD",1738821109609,0.04028173,2834.8,2834.4,4.31388]
["bitfinex","ETHUSD",1738821109771,0.04030565,2834.9,2834.4,4.31388]
["bitfinex","ETHUSD",1738821109970,0.04025782,2834.7,2834.4,4.31388]
["bitfinex","ETHUSD",1738821110206,0.04028173,2834.8,2834.4,4.31388]
["bitfinex","ETHUSD",1738821110405,0.0402339,2834.6,2834.4,4.31388]
["bitfinex","ETHUSD",1738821110605,3.52714,2835.2,2834.5,3.52795]
["bitfinex","ETHUSD",1738821110808,3.52714,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738821111114,0.04035347,2835.1,2834.9,3.52743]
["bitfinex","ETHUSD",1738821111515,3.52697,2835.3,2834.7,3.5277]
["bitfinex","ETHUSD",1738821111688,0.0397486,2835.0,2834.7,3.5277]
["bitfinex","ETHUSD",1738821111912,3.5712028,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738821112117,0.03975172,2835.1,2834.5,7.839933]
["bitfinex","ETHUSD",1738821112322,0.03975172,2835.1,2834.5,4.312023]
["bitfinex","ETHUSD",1738821112511,0.03975172,2835.1,2834.5,3.52784]
["bitfinex","ETHUSD",1738821112711,0.03975172,2835.1,2834.6,3.52775]
["bitfinex","ETHUSD",1738821113143,3.56698172,2835.1,2834.5,3.52784]
["bitfinex","ETHUSD",1738821113700,0.03975172,2835.1,2834.5,3.52784]
["bitfinex","ETHUSD",1738821113926,4.3029,2835.0,2834.5,3.52784]
["bitfinex","ETHUSD",1738821114464,0.03970895,2834.9,2834.5,3.52784]
["bitfinex","ETHUSD",1738821115586,0.04409539,2834.8,2834.3,3.52814]
["bitfinex","ETHUSD",1738821115936,0.03964596,2834.7,2834.3,3.52814]
["bitfinex","ETHUSD",1738821116429,0.04409772,2834.9,2834.3,3.52814]
["bitfinex","ETHUSD",1738821116645,3.56726988,2834.8,2834.3,3.52814]
["bitfinex","ETHUSD",1738821117070,0.03966988,2834.8,2834.3,3.52814]
["bitfinex","ETHUSD",1738821117272,3.52746,2834.9,2834.3,3.888254]
["bitfinex","ETHUSD",1738821117446,0.03967681,2834.8,2834.3,3.888254]
["bitfinex","ETHUSD",1738821117645,0.03967681,2834.8,2834.3,7.416394]
["bitfinex","ETHUSD",1738821117872,0.03967681,2834.8,2834.3,0.360114]
["bitfinex","ETHUSD",1738821118031,3.61136451,2834.8,2834.2,7.05657]
["bitfinex","ETHUSD",1738821118552,3.61136451,2834.8,2834.3,3.52819]
["bitfinex","ETHUSD",1738821119381,3.61136451,2834.8,2834.2,3.52825]
["bitfinex","ETHUSD",1738821119604,3.56726681,2834.8,2834.2,3.52824]
["bitfinex","ETHUSD",1738821120612,3.52781,2834.7,2834.1,0.073]
["bitfinex","ETHUSD",1738821120819,0.7986,2834.6,2833.8,4.08772771]
["bitfinex","ETHUSD",1738821121111,3.52839,2834.2,2833.6,0.073]
["bitfinex","ETHUSD",1738821121316,0.83767728,2834.1,2833.8,3.52872]
["bitfinex","ETHUSD",1738821121518,0.7986,2834.4,2834.0,3.52858]
["bitfinex","ETHUSD",1738821121822,0.03915981,2834.3,2834.1,3.52845]
["bitfinex","ETHUSD",1738821122526,0.03915981,2834.3,2834.0,0.55]
["bitfinex","ETHUSD",1738821124397,0.03915981,2834.3,2834.0,3.5285]
["bitfinex","ETHUSD",1738821124578,0.08326522,2834.3,2834.0,3.5285]
["bitfinex","ETHUSD",1738821124779,0.08326522,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1738821124981,0.04410541,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1738821125288,0.03892356,2834.2,2833.9,0.55]
["bitfinex","ETHUSD",1738821125513,0.04410541,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1738821125713,0.03892356,2834.2,2833.9,0.55]
["bitfinex","ETHUSD",1738821126014,0.04410541,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1738821126205,0.03889963,2834.1,2833.9,0.55]
["bitfinex","ETHUSD",1738821126510,0.0388757,2834.0,2833.9,0.55]
["bitfinex","ETHUSD",1738821126711,0.7986,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1738821126917,0.03894748,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1738821127846,0.03894748,2834.3,2833.9,4.0787]
["bitfinex","ETHUSD",1738821130563,0.03894748,2834.3,2834.2,4.15133]
["bitfinex","ETHUSD",1738821130947,0.7967,2834.8,2834.3,3.52819]
["bitfinex","ETHUSD",1738821131147,0.0075,2835.8,2834.2,4.15133]
["bitfinex","ETHUSD",1738821131148,0.03735545,2834.3,2834.2,4.15133]
["bitfinex","ETHUSD",1738821131463,0.8082,2835.2,2834.6,3.52782]
["bitfinex","ETHUSD",1738821131778,0.0375468,2835.1,2834.6,3.52782]
["bitfinex","ETHUSD",1738821132285,3.52773,2834.7,2834.0,3.52855]
["bitfinex","ETHUSD",1738821132439,0.7594,2834.5,2834.0,3.52855]
["bitfinex","ETHUSD",1738821132646,0.08223734,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1738821133264,0.03813211,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1738821133467,0.03813211,2834.4,2833.9,4.0787]
["bitfinex","ETHUSD",1738821134047,0.03813211,2834.4,2834.1,0.55]
["bitfinex","ETHUSD",1738821134552,0.03813211,2834.4,2833.8,3.52876]
["bitfinex","ETHUSD",1738821134770,0.03813211,2834.4,2833.8,7.05747]
["bitfinex","ETHUSD",1738821134969,0.03813211,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1738821138182,0.03813211,2834.4,2833.9,4.07864]
["bitfinex","ETHUSD",1738821139589,0.03813211,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1738821139792,0.03813211,2834.4,2834.0,3.52854]
["bitfinex","ETHUSD",1738821141793,0.03813211,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1738821142040,3.52885,2833.8,2833.2,6.73477665]
["bitfinex","ETHUSD",1738821142299,0.88091422,2833.7,2833.1,3.683586]
["bitfinex","ETHUSD",1738821142670,0.88091422,2833.7,2833.2,3.52957]
["bitfinex","ETHUSD",1738821143298,0.83679788,2833.7,2833.3,3.52942]
["bitfinex","ETHUSD",1738821144681,0.83679788,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1738821145080,0.83679788,2833.7,2833.3,0.55]
["bitfinex","ETHUSD",1738821145408,0.83679788,2833.7,2833.6,4.07907]
["bitfinex","ETHUSD",1738821145409,0.03779788,2833.7,2833.6,4.07907]
["bitfinex","ETHUSD",1738821145829,0.8177,2834.7,2834.5,0.55]
["bitfinex","ETHUSD",1738821146617,0.7585,2834.5,2833.9,3.52869]
["bitfinex","ETHUSD",1738821146910,0.08131883,2834.4,2833.7,3.52886]
["bitfinex","ETHUSD",1738821147094,0.7585,2834.3,2833.8,3.52881]
["bitfinex","ETHUSD",1738821147466,0.03716408,2834.2,2833.8,3.52881]
["bitfinex","ETHUSD",1738821147693,0.7585,2834.3,2833.8,3.52881]
["bitfinex","ETHUSD",1738821147888,0.03716408,2834.2,2833.8,3.52881]
["bitfinex","ETHUSD",1738821148170,0.7585,2834.3,2833.8,3.52881]
["bitfinex","ETHUSD",1738821148365,0.03714016,2834.1,2833.9,0.55]
["bitfinex","ETHUSD",1738821148693,0.03716408,2834.2,2834.1,4.07845]
["bitfinex","ETHUSD",1738821148865,0.7759,2834.9,2834.8,3.52758]
["bitfinex","ETHUSD",1738821149209,0.7759,2834.9,2834.6,3.52777]
["bitfinex","ETHUSD",1738821149499,0.03730753,2834.8,2834.6,3.52777]
["bitfinex","ETHUSD",1738821149946,0.03730753,2834.8,2834.5,0.55]
["bitfinex","ETHUSD",1738821150145,0.03730753,2834.8,2834.5,4.07793]
["bitfinex","ETHUSD",1738821150309,0.03730753,2834.8,2834.7,4.07771]
["bitfinex","ETHUSD",1738821150503,0.8244,2835.3,2834.8,4.07757]
["bitfinex","ETHUSD",1738821150745,0.03740313,2835.2,2834.8,4.07757]
["bitfinex","ETHUSD",1738821150919,0.08149629,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738821152023,0.03740313,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738821152220,0.8244,2835.3,2834.9,3.52741]
["bitfinex","ETHUSD",1738821152544,0.03740313,2835.2,2834.9,3.52741]
["bitfinex","ETHUSD",1738821152747,0.8244,2835.3,2834.8,0.55]
["bitfinex","ETHUSD",1738821153043,0.03740313,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738821153238,0.8244,2835.3,2834.8,0.55]
["bitfinex","ETHUSD",1738821153610,0.08149626,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738821154352,0.03740313,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738821154641,0.86849312,2835.3,2834.8,0.55]
["bitfinex","ETHUSD",1738821154849,0.03472855,2835.2,2834.8,4.07757]
["bitfinex","ETHUSD",1738821155043,1.56393331,2835.3,2834.8,4.07757]
["bitfinex","ETHUSD",1738821155354,0.03472855,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738821155912,1.60802642,2835.3,2834.8,0.55]
["bitfinex","ETHUSD",1738821156252,0.8083,2835.1,2834.5,3.52785]
["bitfinex","ETHUSD",1738821156422,0.04409713,2835.0,2834.5,3.52785]
["bitfinex","ETHUSD",1738821156620,0.04409713,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821156826,0.03581968,2834.9,2834.6,4.07782]
["bitfinex","ETHUSD",1738821157227,0.03579578,2834.8,2834.6,4.07782]
["bitfinex","ETHUSD",1738821157426,0.8083,2835.1,2834.6,4.07782]
["bitfinex","ETHUSD",1738821157631,0.03584359,2835.0,2834.6,4.07782]
["bitfinex","ETHUSD",1738821161165,0.03584359,2835.0,2834.8,0.55]
["bitfinex","ETHUSD",1738821161323,0.03584359,2835.0,2834.9,3.52746]
["bitfinex","ETHUSD",1738821162358,0.03584359,2835.0,2834.8,0.55]
["bitfinex","ETHUSD",1738821162724,0.07993682,2835.0,2834.5,3.52793]
["bitfinex","ETHUSD",1738821163851,0.03584359,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821164046,0.03584359,2835.0,2834.6,4.07781]
["bitfinex","ETHUSD",1738821165114,0.03584359,2835.0,2834.5,0.55]
["bitfinex","ETHUSD",1738821165271,0.07993987,2835.0,2834.5,0.55]
["bitfinex","ETHUSD",1738821166185,0.87420386,2835.0,2834.5,0.55]
["bitfinex","ETHUSD",1738821166911,0.7873,2834.9,2834.5,0.55]
["bitfinex","ETHUSD",1738821167069,0.82298827,2834.9,2834.5,0.55]
["bitfinex","ETHUSD",1738821167488,0.82298827,2834.9,2834.6,3.52781]
["bitfinex","ETHUSD",1738821170631,0.03568827,2834.9,2834.8,4.07758]
["bitfinex","ETHUSD",1738821170788,0.03568827,2834.9,2834.8,5.15862667]
["bitfinex","ETHUSD",1738821170997,0.7744,2835.4,2835.0,0.55]
["bitfinex","ETHUSD",1738821171323,0.0358142,2835.3,2835.0,0.55]
["bitfinex","ETHUSD",1738821171832,3.5627942,2835.3,2834.6,3.52771]
["bitfinex","ETHUSD",1738821171992,4.69768741,2835.3,2834.7,3.52762]
["bitfinex","ETHUSD",1738821172325,4.30168,2835.1,2834.5,3.52794]
["bitfinex","ETHUSD",1738821172524,0.04409622,2835.0,2834.5,3.52794]
["bitfinex","ETHUSD",1738821172829,0.03583348,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821173037,0.07992969,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821174011,0.87081066,2835.0,2834.4,3.52801]
["bitfinex","ETHUSD",1738821174201,0.07992969,2835.0,2834.4,7.056]
["bitfinex","ETHUSD",1738821174396,0.03583348,2835.0,2834.5,4.07795]
["bitfinex","ETHUSD",1738821174729,0.03583348,2835.0,2834.6,3.52782]
["bitfinex","ETHUSD",1738821175302,0.7744,2835.1,2834.6,3.52782]
["bitfinex","ETHUSD",1738821175630,0.03576915,2834.9,2834.6,3.52782]
["bitfinex","ETHUSD",1738821175939,0.03446855,2834.8,2834.6,3.52782]
["bitfinex","ETHUSD",1738821176089,0.7744,2835.1,2834.6,3.52782]
["bitfinex","ETHUSD",1738821176425,0.03444465,2834.7,2834.6,3.52782]
["bitfinex","ETHUSD",1738821176936,0.04409822,2835.0,2834.6,3.52782]
["bitfinex","ETHUSD",1738821177223,0.03444465,2834.7,2834.5,0.55]
["bitfinex","ETHUSD",1738821177429,4.00601104,2835.0,2834.5,0.55]
["bitfinex","ETHUSD",1738821177629,4.00601104,2835.0,2834.4,7.05601]
["bitfinex","ETHUSD",1738821177630,0.79674378,2834.6,2834.1,6.73363665]
["bitfinex","ETHUSD",1738821177929,0.03311988,2834.5,2834.3,3.52819]
["bitfinex","ETHUSD",1738821178506,0.03311988,2834.5,2834.4,0.55]
["bitfinex","ETHUSD",1738821179233,0.03311988,2834.5,2834.1,6.73363665]
["bitfinex","ETHUSD",1738821179533,4.03764113,2834.5,2833.9,3.52867]
["bitfinex","ETHUSD",1738821179719,3.60519014,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1738821180232,3.60519014,2834.5,2834.0,4.07858]
["bitfinex","ETHUSD",1738821180531,3.57207026,2834.5,2834.0,4.07858]
["bitfinex","ETHUSD",1738821180696,0.04410026,2834.5,2834.1,3.52839]
["bitfinex","ETHUSD",1738821181114,0.04410026,2834.5,2833.9,4.07869]
["bitfinex","ETHUSD",1738821181409,4.00566829,2834.5,2833.9,4.07869]
["bitfinex","ETHUSD",1738821181794,0.7988,2834.2,2833.4,3.52924]
["bitfinex","ETHUSD",1738821181997,0.7988,2833.9,2833.4,3.52924]
["bitfinex","ETHUSD",1738821182247,0.8429136,2833.9,2833.3,3.52933]
["bitfinex","ETHUSD",1738821182397,3.8429136,2833.9,2833.4,3.5293]
["bitfinex","ETHUSD",1738821182793,3.8429136,2833.9,2833.4,0.55]
["bitfinex","ETHUSD",1738821184311,3.8429136,2833.9,2833.4,4.07929]
["bitfinex","ETHUSD",1738821184651,0.7988,2833.9,2833.4,4.07929]
["bitfinex","ETHUSD",1738821184852,0.7988,2833.9,2833.5,3.52918]
["bitfinex","ETHUSD",1738821185012,3.52856,2834.1,2833.9,3.5287]
["bitfinex","ETHUSD",1738821185013,0.7988,2834.1,2833.9,3.5287]
["bitfinex","ETHUSD",1738821185411,0.7988,2834.6,2833.9,3.5287]
["bitfinex","ETHUSD",1738821185632,0.7988,2834.6,2834.3,4.07811]
["bitfinex","ETHUSD",1738821185824,0.43456282,2835.0,2834.5,0.55]
["bitfinex","ETHUSD",1738821185825,0.7635,2835.0,2834.5,0.55]
["bitfinex","ETHUSD",1738821186030,0.7635,2835.0,2834.6,3.52782]
["bitfinex","ETHUSD",1738821186712,0.7635,2835.0,2834.5,4.07785]
["bitfinex","ETHUSD",1738821186937,0.7635,2835.0,2834.7,3.52761]
["bitfinex","ETHUSD",1738821187248,0.7635,2835.0,2834.8,0.55]
["bitfinex","ETHUSD",1738821187451,0.7635,2835.0,2834.8,4.07756]
["bitfinex","ETHUSD",1738821187663,0.7635,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1738821188216,0.03562632,2834.9,2834.6,0.55]
["bitfinex","ETHUSD",1738821188516,4.29084,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821188826,0.03561886,2834.9,2834.6,4.0778]
["bitfinex","ETHUSD",1738821189026,0.03561886,2834.9,2834.7,3.52766]
["bitfinex","ETHUSD",1738821189351,0.03561886,2834.9,2834.8,4.15058]
["bitfinex","ETHUSD",1738821189527,0.8068,2835.5,2835.0,3.52732]
["bitfinex","ETHUSD",1738821189727,0.03317073,2835.4,2835.0,3.52732]
["bitfinex","ETHUSD",1738821189913,3.8068,2835.1,2834.3,8.883]
["bitfinex","ETHUSD",1738821190112,3.0,2834.8,2834.2,3.5283]
["bitfinex","ETHUSD",1738821190316,0.07724504,2834.7,2834.3,4.0782]
["bitfinex","ETHUSD",1738821190641,0.0441001,2834.7,2834.3,3.52819]
["bitfinex","ETHUSD",1738821190838,3.0,2834.8,2834.3,3.52819]
["bitfinex","ETHUSD",1738821191043,0.04199794,2834.7,2834.4,0.55]
["bitfinex","ETHUSD",1738821191556,3.0,2834.8,2834.4,0.55]
["bitfinex","ETHUSD",1738821191857,3.03850831,2834.8,2834.4,0.55]
["bitfinex","ETHUSD",1738821192050,3.03850831,2834.8,2834.2,3.5283]
["bitfinex","ETHUSD",1738821192051,3.52773,2834.7,2834.2,3.5283]
["bitfinex","ETHUSD",1738821192558,4.33476,2834.5,2833.8,3.20528665]
["bitfinex","ETHUSD",1738821192755,4.37886614,2834.5,2834.0,3.52857]
["bitfinex","ETHUSD",1738821193056,0.8068,2834.5,2834.1,3.52843]
["bitfinex","ETHUSD",1738821197638,4.37887585,2834.5,2833.9,4.07863]
["bitfinex","ETHUSD",1738821197956,5.46953644,2834.5,2833.9,4.07863]
["bitfinex","ETHUSD",1738821198338,5.46953644,2834.5,2834.0,3.52856]
["bitfinex","ETHUSD",1738821198564,0.8068,2834.5,2834.0,3.52856]
["bitfinex","ETHUSD",1738821198724,0.8068,2834.5,2834.2,0.55]
["bitfinex","ETHUSD",1738821198925,0.8068,2834.5,2834.2,4.07822]
["bitfinex","ETHUSD",1738821202363,0.8068,2834.5,2834.2,0.55]
["bitfinex","ETHUSD",1738821202566,0.8068,2834.5,2834.1,0.55]
["bitfinex","ETHUSD",1738821202930,0.8068,2834.5,2834.1,4.07841]
["bitfinex","ETHUSD",1738821204687,0.8068,2834.5,2834.1,0.55]
["bitfinex","ETHUSD",1738821204867,3.04410226,2834.4,2833.9,3.52862]
["bitfinex","ETHUSD",1738821205163,3.0,2834.4,2834.0,0.55]
["bitfinex","ETHUSD",1738821205367,3.04410541,2834.4,2834.0,0.55]
["bitfinex","ETHUSD",1738821205727,3.0,2834.4,2834.0,0.55]
["bitfinex","ETHUSD",1738821205935,3.04410536,2834.4,2834.0,4.07855]
["bitfinex","ETHUSD",1738821206142,0.8068,2834.5,2834.0,1.310716]
["bitfinex","ETHUSD",1738821206337,0.7935,2835.1,2834.8,3.52757]
["bitfinex","ETHUSD",1738821206586,0.7935,2835.1,2834.6,0.073]
["bitfinex","ETHUSD",1738821206767,0.7935,2835.6,2835.0,4.07733]
["bitfinex","ETHUSD",1738821206968,3.52694,2835.4,2834.7,3.52765]
["bitfinex","ETHUSD",1738821207178,0.7935,2835.2,2834.3,12.33819]
["bitfinex","ETHUSD",1738821207376,0.8308,2834.7,2834.1,6.73372665]
["bitfinex","ETHUSD",1738821207687,0.8308,2834.7,2833.9,0.073]
["bitfinex","ETHUSD",1738821207688,3.52809,2834.4,2833.9,3.52863]
["bitfinex","ETHUSD",1738821207861,0.87490435,2834.7,2834.0,0.55]
["bitfinex","ETHUSD",1738821208047,3.0,2834.5,2834.0,4.07857]
["bitfinex","ETHUSD",1738821208978,3.0,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1738821208979,6.52799,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1738821209348,3.0,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1738821209551,3.0,2834.5,2834.0,4.07855]
["bitfinex","ETHUSD",1738821210359,3.8308,2834.7,2834.0,4.07855]
["bitfinex","ETHUSD",1738821210574,7.35852,2834.7,2834.2,3.52831]
["bitfinex","ETHUSD",1738821210883,10.88632,2834.7,2834.0,7.60704]
["bitfinex","ETHUSD",1738821211193,7.35852,2834.7,2834.0,8.47642023]
["bitfinex","ETHUSD",1738821211680,7.35852,2834.7,2834.0,4.94787023]
["bitfinex","ETHUSD",1738821211888,3.0,2834.5,2834.0,8.47635023]
["bitfinex","ETHUSD",1738821213596,3.0,2834.5,2834.1,3.52845]
["bitfinex","ETHUSD",1738821213894,3.0,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1738821214194,3.0,2834.9,2834.4,3.52802]
["bitfinex","ETHUSD",1738821214393,3.0,2834.9,2834.5,0.55]
["bitfinex","ETHUSD",1738821214760,6.52749,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1738821214959,6.57158761,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1738821215789,4.2036131,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1738821215994,3.52759,2834.8,2834.4,0.55]
["bitfinex","ETHUSD",1738821216292,6.52753,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1738821216487,6.57162765,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1738821216693,3.52759,2834.8,2834.4,0.55]
["bitfinex","ETHUSD",1738821217215,0.7985,2834.5,2834.1,3.5284]
["bitfinex","ETHUSD",1738821217595,0.7985,2834.5,2834.1,3.52837]
["bitfinex","ETHUSD",1738821223214,0.84260317,2834.5,2834.1,3.52837]
["bitfinex","ETHUSD",1738821224683,0.84260317,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1738821225212,4.32656,2834.5,2834.0,4.07851]
["bitfinex","ETHUSD",1738821225376,3.52811,2834.4,2833.7,3.52894]
["bitfinex","ETHUSD",1738821225581,3.04410567,2834.3,2833.7,3.52894]
["bitfinex","ETHUSD",1738821225778,3.04410567,2834.3,2833.8,0.55]
["bitfinex","ETHUSD",1738821226214,3.04410567,2834.3,2834.0,0.55]
["bitfinex","ETHUSD",1738821226215,0.04410567,2834.3,2834.0,0.55]
["bitfinex","ETHUSD",1738821226409,3.7985,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1738821226617,3.7985,2834.5,2834.0,4.07851]
["bitfinex","ETHUSD",1738821226911,0.7985,2834.5,2834.2,3.52826]
["bitfinex","ETHUSD",1738821227514,0.7985,2834.5,2834.1,3.52839]
["bitfinex","ETHUSD",1738821227885,3.52809,2834.4,2834.0,0.55]
["bitfinex","ETHUSD",1738821228907,0.8426057,2834.5,2834.0,4.07856]
["bitfinex","ETHUSD",1738821229105,5.46043627,2834.5,2834.0,4.07856]
["bitfinex","ETHUSD",1738821229811,1.93244627,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1738821230011,3.52811,2834.4,2834.0,0.55]
["bitfinex","ETHUSD",1738821231125,1.93244627,2834.5,2834.0,4.07855]
["bitfinex","ETHUSD",1738821231825,5.46039627,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1738821234633,5.46039627,2834.5,2834.0,4.07857]
["bitfinex","ETHUSD",1738821235036,0.7514,2834.8,2834.3,3.52809]
["bitfinex","ETHUSD",1738821235193,0.7514,2834.8,2834.4,3.52808]
["bitfinex","ETHUSD",1738821235388,7.32310154,2834.8,2834.2,3.52824]
["bitfinex","ETHUSD",1738821235607,3.52782,2834.7,2834.2,3.52824]
["bitfinex","ETHUSD",1738821235809,3.57192211,2834.7,2834.2,3.52824]
["bitfinex","ETHUSD",1738821236096,3.52786,2834.6,2834.1,0.55]
["bitfinex","ETHUSD",1738821236294,0.8101,2834.4,2833.8,3.60175]
["bitfinex","ETHUSD",1738821236495,0.8101,2834.4,2833.8,3.60173]
["bitfinex","ETHUSD",1738821236726,0.8101,2834.4,2834.0,3.52849]
["bitfinex","ETHUSD",1738821237039,3.0,2834.5,2834.0,3.52849]
["bitfinex","ETHUSD",1738821237199,3.0,2834.5,2834.1,3.52844]
["bitfinex","ETHUSD",1738821238229,3.0,2834.5,2834.0,3.52849]
["bitfinex","ETHUSD",1738821238230,0.8228,2834.6,2834.2,4.07831]
["bitfinex","ETHUSD",1738821238428,0.8228,2834.6,2834.2,7.60656]
["bitfinex","ETHUSD",1738821238735,4.35016209,2834.8,2834.2,7.60656]
["bitfinex","ETHUSD",1738821238929,5.46392138,2834.8,2834.3,3.52817]
["bitfinex","ETHUSD",1738821239945,0.7784,2834.8,2834.4,3.52808]
["bitfinex","ETHUSD",1738821240411,0.7784,2834.8,2834.3,0.073]
["bitfinex","ETHUSD",1738821240741,4.35010207,2834.8,2834.2,0.55]
["bitfinex","ETHUSD",1738821240944,3.0,2834.5,2834.0,3.52848]
["bitfinex","ETHUSD",1738821241149,6.57206658,2834.5,2834.0,3.52848]
["bitfinex","ETHUSD",1738821241351,7.58205724,2834.5,2834.0,3.52848]
["bitfinex","ETHUSD",1738821241497,7.53795066,2834.5,2834.0,3.52848]
["bitfinex","ETHUSD",1738821241930,4.00999066,2834.5,2834.1,3.52844]
["bitfinex","ETHUSD",1738821242138,3.0,2834.5,2834.1,3.52844]
["bitfinex","ETHUSD",1738821242719,3.0,2834.7,2834.1,3.52833]
["bitfinex","ETHUSD",1738821243034,0.7784,2834.8,2834.0,3.54625653]
["bitfinex","ETHUSD",1738821243241,0.7784,2834.8,2834.3,3.52811]
["bitfinex","ETHUSD",1738821243450,3.0,2834.7,2834.3,3.52811]
["bitfinex","ETHUSD",1738821243949,3.0,2834.7,2834.4,3.52804]
["bitfinex","ETHUSD",1738821244326,0.7784,2834.8,2834.4,3.52804]
["bitfinex","ETHUSD",1738821244504,3.52713,2835.2,2834.6,4.07783]
["bitfinex","ETHUSD",1738821244505,3.0,2834.9,2834.6,4.07783]
["bitfinex","ETHUSD",1738821244711,3.8302,2835.1,2834.6,4.07783]
["bitfinex","ETHUSD",1738821244915,0.04409532,2835.0,2834.6,4.07783]
["bitfinex","ETHUSD",1738821245119,0.04409532,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821245345,3.0,2834.9,2834.6,0.55]
["bitfinex","ETHUSD",1738821246442,0.04409532,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821246650,0.8302,2835.1,2834.8,0.55]
["bitfinex","ETHUSD",1738821247256,0.87429348,2835.1,2834.8,0.55]
["bitfinex","ETHUSD",1738821247541,4.35751,2835.1,2834.5,3.5279]
["bitfinex","ETHUSD",1738821247907,4.35751,2835.1,2834.4,0.55]
["bitfinex","ETHUSD",1738821248256,3.52747,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1738821248615,3.0,2835.0,2834.4,4.07799]
["bitfinex","ETHUSD",1738821248948,3.0,2835.0,2834.4,0.55]
["bitfinex","ETHUSD",1738821249246,3.0,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1738821250358,0.8302,2835.1,2834.7,3.52769]
["bitfinex","ETHUSD",1738821250528,0.87429584,2835.1,2834.5,4.295857]
["bitfinex","ETHUSD",1738821250728,0.87429584,2835.1,2834.6,3.52779]
["bitfinex","ETHUSD",1738821250729,4.40153584,2835.1,2834.6,3.52779]
["bitfinex","ETHUSD",1738821250924,4.35744,2835.1,2834.6,3.52779]
["bitfinex","ETHUSD",1738821251129,0.8302,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1738821251320,0.8302,2835.1,2834.8,0.55]
["bitfinex","ETHUSD",1738821252275,3.0,2835.0,2834.6,3.52783]
["bitfinex","ETHUSD",1738821252765,6.57142696,2835.0,2834.5,3.5279]
["bitfinex","ETHUSD",1738821253063,3.52747,2834.9,2834.3,3.60115]
["bitfinex","ETHUSD",1738821253265,3.52747,2834.9,2834.3,3.60112]
["bitfinex","ETHUSD",1738821254067,3.52747,2834.9,2834.4,3.52801]
["bitfinex","ETHUSD",1738821254736,3.0,2835.0,2834.5,3.52794]
["bitfinex","ETHUSD",1738821255743,0.04409948,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1738821256258,3.8302,2835.1,2834.7,3.52769]
["bitfinex","ETHUSD",1738821256755,3.0,2835.1,2834.7,3.52769]
["bitfinex","ETHUSD",1738821256969,3.0,2835.1,2834.7,7.05538]
["bitfinex","ETHUSD",1738821257124,3.0,2835.1,2834.7,3.52769]
["bitfinex","ETHUSD",1738821259796,0.8114,2835.3,2834.6,0.55]
["bitfinex","ETHUSD",1738821259996,3.8114,2835.3,2834.8,3.52749]
["bitfinex","ETHUSD",1738821260300,3.0,2835.1,2834.7,3.52771]
["bitfinex","ETHUSD",1738821260992,4.33848,2835.3,2834.8,0.55]
["bitfinex","ETHUSD",1738821261196,4.33848,2835.3,2834.8,4.15058]
["bitfinex","ETHUSD",1738821261868,3.52635,2835.8,2835.2,3.52699]
["bitfinex","ETHUSD",1738821262055,3.52662,2835.6,2835.0,3.52725]
["bitfinex","ETHUSD",1738821262249,3.8255,2835.5,2835.0,3.52725]
["bitfinex","ETHUSD",1738821263463,0.03316263,2835.4,2835.3,3.52694]
["bitfinex","ETHUSD",1738821263667,0.03316263,2835.4,2835.2,3.52708]
["bitfinex","ETHUSD",1738821263862,0.03316263,2835.4,2835.0,7.05446]
["bitfinex","ETHUSD",1738821264164,0.03316263,2835.4,2835.1,1.310446]
["bitfinex","ETHUSD",1738821265501,3.56002263,2835.4,2835.1,0.55]
["bitfinex","ETHUSD",1738821265803,3.57105713,2835.3,2834.8,3.52754]
["bitfinex","ETHUSD",1738821266098,0.0332433,2835.2,2834.8,3.52754]
["bitfinex","ETHUSD",1738821266300,3.52753,2834.9,2834.4,3.20528665]
["bitfinex","ETHUSD",1738821266466,3.7953,2835.0,2834.5,0.55]
["bitfinex","ETHUSD",1738821266803,0.03314176,2834.9,2834.5,4.07794]
["bitfinex","ETHUSD",1738821267374,0.03314176,2834.9,2834.7,0.55]
["bitfinex","ETHUSD",1738821267579,3.52709,2835.2,2834.7,0.55]
["bitfinex","ETHUSD",1738821267880,0.033134,2835.1,2834.7,0.55]
["bitfinex","ETHUSD",1738821268492,0.033134,2835.1,2834.7,4.07768]
["bitfinex","ETHUSD",1738821269113,3.52709,2835.2,2834.7,4.07768]
["bitfinex","ETHUSD",1738821269290,4.32233,2835.3,2834.7,4.07768]
["bitfinex","ETHUSD",1738821269599,3.0,2835.2,2834.7,4.07768]
["bitfinex","ETHUSD",1738821271295,3.52734,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821271606,3.52718,2835.2,2834.6,4.07776]
["bitfinex","ETHUSD",1738821271772,3.52718,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738821272278,3.5273,2835.1,2834.6,4.07776]
["bitfinex","ETHUSD",1738821272602,3.52747,2834.9,2834.6,0.55]
["bitfinex","ETHUSD",1738821272802,3.0,2835.0,2834.3,0.073]
["bitfinex","ETHUSD",1738821273010,3.0,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1738821273498,3.0,2835.0,2834.5,3.52789]
["bitfinex","ETHUSD",1738821273910,3.52753,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1738821274114,3.0,2835.1,2834.4,4.17040065]
["bitfinex","ETHUSD",1738821274281,3.0,2835.1,2834.7,3.52764]
["bitfinex","ETHUSD",1738821275015,4.32231,2835.3,2834.8,0.55]
["bitfinex","ETHUSD",1738821275191,6.52709,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738821275388,3.5273,2835.1,2834.5,3.52788]
["bitfinex","ETHUSD",1738821275592,4.61667825,2835.1,2834.5,3.52788]
["bitfinex","ETHUSD",1738821275792,3.5273,2835.1,2834.6,0.55]
["bitfinex","ETHUSD",1738821276018,3.57139374,2835.1,2834.6,0.55]
["bitfinex","ETHUSD",1738821276511,3.7953,2835.3,2834.6,0.55]
["bitfinex","ETHUSD",1738821276712,7.32231,2835.3,2834.8,3.52758]
["bitfinex","ETHUSD",1738821277109,7.32231,2835.3,2834.6,0.55]
["bitfinex","ETHUSD",1738821277419,7.32231,2835.3,2834.7,3.52761]
["bitfinex","ETHUSD",1738821277581,7.32231,2835.3,2834.7,7.05524]
["bitfinex","ETHUSD",1738821277779,7.32231,2835.3,2834.7,3.52761]
["bitfinex","ETHUSD",1738821278192,7.32231,2835.3,2834.7,7.05524]
["bitfinex","ETHUSD",1738821278393,7.32231,2835.3,2834.8,3.52756]
["bitfinex","ETHUSD",1738821279921,3.57118375,2835.2,2834.6,4.07774]
["bitfinex","ETHUSD",1738821280086,3.57118375,2835.2,2834.7,3.52761]
["bitfinex","ETHUSD",1738821280283,3.52709,2835.2,2834.7,3.52761]
["bitfinex","ETHUSD",1738821280983,0.04409375,2835.1,2834.7,3.52761]
["bitfinex","ETHUSD",1738821281209,0.04409375,2835.1,2834.6,7.60549]
["bitfinex","ETHUSD",1738821281513,0.04409375,2835.1,2834.7,3.52769]
["bitfinex","ETHUSD",1738821281891,4.880222,2835.3,2834.8,3.52757]
["bitfinex","ETHUSD",1738821282093,8.407242,2835.3,2834.8,3.52757]
["bitfinex","ETHUSD",1738821282292,8.407242,2835.3,2834.6,4.07774]
["bitfinex","ETHUSD",1738821282489,3.57126374,2835.2,2834.6,7.60546]
["bitfinex","ETHUSD",1738821283225,8.407242,2835.3,2834.8,3.52756]
["bitfinex","ETHUSD",1738821283439,7.32232,2835.3,2834.8,3.52756]
["bitfinex","ETHUSD",1738821287204,7.32232,2835.3,2834.8,7.05508]
["bitfinex","ETHUSD",1738821287421,7.32232,2835.3,2834.8,3.52752]
["bitfinex","ETHUSD",1738821287835,7.32232,2835.3,2834.8,7.05503]
["bitfinex","ETHUSD",1738821287991,0.7953,2835.3,2834.9,0.55]
["bitfinex","ETHUSD",1738821288327,0.7953,2835.3,2835.0,3.52733]
["bitfinex","ETHUSD",1738821288855,0.7953,2835.3,2834.9,0.55]
["bitfinex","ETHUSD",1738821289153,0.7953,2835.3,2834.8,5.27470505]
["bitfinex","ETHUSD",1738821289314,5.407161,2835.3,2834.8,7.05497]
["bitfinex","ETHUSD",1738821291357,5.407161,2835.3,2834.8,3.52746]
["bitfinex","ETHUSD",1738821291568,0.7953,2835.3,2835.1,3.52713]
["bitfinex","ETHUSD",1738821291748,4.35814,2835.7,2835.2,3.52708]
["bitfinex","ETHUSD",1738821292058,7.88469,2835.7,2835.2,3.52708]
["bitfinex","ETHUSD",1738821292210,3.0,2835.6,2835.2,3.52708]
["bitfinex","ETHUSD",1738821292611,6.52669,2835.6,2835.1,0.55]
["bitfinex","ETHUSD",1738821292813,3.57086693,2835.5,2835.1,0.55]
["bitfinex","ETHUSD",1738821293119,0.8316,2835.3,2834.9,3.52734]
["bitfinex","ETHUSD",1738821293724,0.8316,2835.3,2834.8,1.74724505]
["bitfinex","ETHUSD",1738821293929,0.8316,2835.3,2834.8,5.27481505]
["bitfinex","ETHUSD",1738821293930,4.35858,2835.3,2834.8,5.27481505]
["bitfinex","ETHUSD",1738821294443,3.0,2835.2,2834.7,4.07764]
["bitfinex","ETHUSD",1738821295257,3.0,2835.2,2834.7,7.60526]
["bitfinex","ETHUSD",1738821295555,6.52709,2835.2,2834.7,4.07762]
["bitfinex","ETHUSD",1738821295759,3.0,2835.2,2834.7,4.07762]
["bitfinex","ETHUSD",1738821296054,3.0,2835.2,2834.7,7.60524]
["bitfinex","ETHUSD",1738821296979,3.0,2835.2,2834.7,4.07762]
["bitfinex","ETHUSD",1738821297343,3.0,2835.2,2834.7,7.60526]
["bitfinex","ETHUSD",1738821297850,0.04409281,2835.1,2834.7,4.07762]
["bitfinex","ETHUSD",1738821298061,3.0,2835.2,2834.7,4.07762]
["bitfinex","ETHUSD",1738821298274,3.57130281,2835.1,2834.7,0.55]
["bitfinex","ETHUSD",1738821298638,3.52721,2835.1,2834.7,0.55]
["bitfinex","ETHUSD",1738821299381,3.0,2835.2,2834.7,4.07767]
["bitfinex","ETHUSD",1738821300569,3.52749,2834.9,2834.7,0.55]
["bitfinex","ETHUSD",1738821300749,0.04409471,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1738821300956,0.04409409,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1738821301284,3.52725,2835.1,2834.6,4.0778]
["bitfinex","ETHUSD",1738821301440,3.52725,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1738821302875,7.60560651,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738821303775,3.52724,2835.1,2834.6,4.0778]
["bitfinex","ETHUSD",1738821304384,3.57133419,2835.1,2834.6,4.0778]
["bitfinex","ETHUSD",1738821304544,3.57133419,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1738821304882,3.52724,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1738821305264,3.0,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1738821305579,4.30293,2835.6,2835.1,3.5272]
["bitfinex","ETHUSD",1738821305951,3.7763,2835.6,2835.0,3.52727]
["bitfinex","ETHUSD",1738821306158,3.5708311,2835.5,2835.0,3.52727]
["bitfinex","ETHUSD",1738821306345,3.0,2835.4,2835.0,3.52727]
["bitfinex","ETHUSD",1738821306545,6.52683,2835.4,2835.0,3.52727]
["bitfinex","ETHUSD",1738821306779,7.609817,2835.4,2835.0,3.52727]
["bitfinex","ETHUSD",1738821307168,4.082987,2835.4,2835.0,3.52725]
["bitfinex","ETHUSD",1738821307365,3.0,2835.4,2835.0,3.52725]
["bitfinex","ETHUSD",1738821307583,3.0,2835.4,2835.0,7.05451]
["bitfinex","ETHUSD",1738821307945,3.0,2835.4,2835.0,3.52725]
["bitfinex","ETHUSD",1738821308248,7.30289,2835.6,2835.1,0.55]
["bitfinex","ETHUSD",1738821309289,3.0,2835.4,2835.1,0.55]
["bitfinex","ETHUSD",1738821309649,3.04408814,2835.4,2835.1,0.55]
["bitfinex","ETHUSD",1738821309848,3.0,2835.4,2835.1,0.55]
["bitfinex","ETHUSD",1738821310582,3.04408814,2835.4,2835.1,0.55]
["bitfinex","ETHUSD",1738821310883,3.0,2835.4,2835.1,0.55]
["bitfinex","ETHUSD",1738821311652,0.7763,2835.6,2835.1,0.55]
["bitfinex","ETHUSD",1738821311987,3.52681,2835.5,2835.0,0.55]
["bitfinex","ETHUSD",1738821312281,0.04408814,2835.4,2835.0,0.55]
["bitfinex","ETHUSD",1738821312584,3.52681,2835.5,2835.0,0.55]
["bitfinex","ETHUSD",1738821312788,0.04408814,2835.4,2835.0,0.55]
["bitfinex","ETHUSD",1738821313081,3.52681,2835.5,2835.0,0.55]
["bitfinex","ETHUSD",1738821313789,3.52681,2835.5,2835.0,4.07731]
["bitfinex","ETHUSD",1738821314451,7.05359,2835.5,2835.0,4.07731]
["bitfinex","ETHUSD",1738821314783,3.52678,2835.5,2835.0,5.8243965]
["bitfinex","ETHUSD",1738821316080,3.52671,2835.5,2835.0,5.8243965]
["bitfinex","ETHUSD",1738821316288,0.8266,2835.8,2835.3,4.0769]
["bitfinex","ETHUSD",1738821316581,0.8266,2835.8,2835.3,4.1499]
["bitfinex","ETHUSD",1738821316782,3.8266,2835.8,2835.3,4.1499]
["bitfinex","ETHUSD",1738821316954,7.39708518,2835.8,2835.3,0.623]
["bitfinex","ETHUSD",1738821317153,7.353,2835.8,2835.3,0.623]
["bitfinex","ETHUSD",1738821317653,3.52652,2835.7,2835.3,0.623]
["bitfinex","ETHUSD",1738821319800,0.8223,2836.7,2835.7,0.073]
["bitfinex","ETHUSD",1738821320089,0.8223,2837.1,2836.6,5.2724265]
["bitfinex","ETHUSD",1738821320257,0.8223,2837.1,2836.6,1.7470865]
["bitfinex","ETHUSD",1738821320457,0.8223,2837.1,2835.9,0.073]
["bitfinex","ETHUSD",1738821320458,3.52558,2836.5,2835.9,0.073]
["bitfinex","ETHUSD",1738821320658,3.5258,2836.3,2835.8,8.81]
["bitfinex","ETHUSD",1738821320859,3.04407665,2836.4,2835.8,8.81]
["bitfinex","ETHUSD",1738821321054,0.8223,2836.6,2836.4,3.52558]
["bitfinex","ETHUSD",1738821321292,0.85517008,2836.9,2836.4,3.52558]
["bitfinex","ETHUSD",1738821321593,0.85517008,2836.9,2836.4,5.2726665]
["bitfinex","ETHUSD",1738821321788,3.0,2836.8,2836.4,1.7470865]
["bitfinex","ETHUSD",1738821322297,7.86115,2836.9,2836.4,1.7470865]
["bitfinex","ETHUSD",1738821322298,0.8111,2836.9,2836.6,5.2723965]
["bitfinex","ETHUSD",1738821322593,0.8111,2836.9,2836.4,5.2725965]
["bitfinex","ETHUSD",1738821322754,0.8111,2836.9,2836.4,3.52551]
["bitfinex","ETHUSD",1738821322957,4.28334,2837.1,2836.5,3.59847]
["bitfinex","ETHUSD",1738821323171,4.28334,2837.1,2836.6,3.52533]
["bitfinex","ETHUSD",1738821323591,0.7586,2837.1,2836.6,3.52533]
["bitfinex","ETHUSD",1738821323892,0.43873676,2837.7,2836.9,3.20007474]
["bitfinex","ETHUSD",1738821323893,0.7586,2837.7,2836.9,3.20007474]
["bitfinex","ETHUSD",1738821324057,0.7901,2838.0,2837.4,3.52424]
["bitfinex","ETHUSD",1738821324391,0.83415316,2838.0,2836.9,3.59793]
["bitfinex","ETHUSD",1738821324690,3.52425,2837.5,2836.9,3.59793]
["bitfinex","ETHUSD",1738821324852,3.04405858,2837.6,2837.0,4.07476]
["bitfinex","ETHUSD",1738821325192,3.0,2837.6,2837.2,0.55]
["bitfinex","ETHUSD",1738821325489,3.0,2837.6,2837.2,0.4862]
["bitfinex","ETHUSD",1738821326158,3.52398,2837.7,2837.2,0.4862]
["bitfinex","ETHUSD",1738821326681,0.04405481,2837.6,2836.9,3.59793]
["bitfinex","ETHUSD",1738821326883,3.52431,2837.5,2836.9,0.073]
["bitfinex","ETHUSD",1738821327085,4.35676,2837.4,2836.9,0.073]
["bitfinex","ETHUSD",1738821327263,0.8324,2837.4,2836.9,3.59796]
["bitfinex","ETHUSD",1738821327464,1.90461038,2837.7,2836.9,3.59796]
["bitfinex","ETHUSD",1738821327662,3.0,2837.5,2837.0,3.52482]
["bitfinex","ETHUSD",1738821327861,6.52424,2837.5,2836.9,3.59795]
["bitfinex","ETHUSD",1738821328270,3.52437,2837.4,2836.9,0.073]
["bitfinex","ETHUSD",1738821328503,3.0,2837.5,2836.9,4.07492]
["bitfinex","ETHUSD",1738821328703,3.0,2837.5,2836.8,0.55]
["bitfinex","ETHUSD",1738821329002,4.25640108,2837.4,2836.8,4.07508]
["bitfinex","ETHUSD",1738821329205,3.52437,2837.4,2836.8,4.07508]
["bitfinex","ETHUSD",1738821329378,3.52437,2837.4,2836.9,3.52495]
["bitfinex","ETHUSD",1738821329776,0.04405972,2837.3,2836.8,0.55]
["bitfinex","ETHUSD",1738821330104,0.04405972,2837.3,2836.6,0.073]
["bitfinex","ETHUSD",1738821330105,3.52467,2837.2,2836.6,0.073]
["bitfinex","ETHUSD",1738821330277,0.04406223,2837.1,2836.6,0.073]
["bitfinex","ETHUSD",1738821330865,0.04406223,2837.1,2836.6,3.5983]
["bitfinex","ETHUSD",1738821331815,3.525,2836.9,2836.3,3.59861]
["bitfinex","ETHUSD",1738821331964,3.52512,2836.8,2836.3,0.073]
["bitfinex","ETHUSD",1738821332164,0.84946855,2836.7,2836.1,7.12477]
["bitfinex","ETHUSD",1738821332361,0.84946855,2836.7,2836.2,3.52581]
["bitfinex","ETHUSD",1738821332698,0.84946855,2836.7,2836.1,3.59888]
["bitfinex","ETHUSD",1738821332869,4.33064,2836.7,2836.2,4.07584]
["bitfinex","ETHUSD",1738821333060,0.8054,2836.7,2836.2,4.07584]
["bitfinex","ETHUSD",1738821333874,0.04407054,2836.6,2836.2,4.07584]
["bitfinex","ETHUSD",1738821334190,0.04407054,2836.6,2836.2,0.55]
["bitfinex","ETHUSD",1738821334599,0.04407052,2836.6,2836.2,0.55]
["bitfinex","ETHUSD",1738821334796,0.04407052,2836.6,2836.2,3.52584]
["bitfinex","ETHUSD",1738821335007,3.56946052,2836.6,2836.0,3.52608]
["bitfinex","ETHUSD",1738821335194,3.5255,2836.5,2836.0,0.55]
["bitfinex","ETHUSD",1738821335397,3.5255,2836.5,2836.0,1.01991]
["bitfinex","ETHUSD",1738821335776,3.52539,2836.6,2836.0,4.54598]
["bitfinex","ETHUSD",1738821337811,0.8054,2836.7,2836.0,4.54598]
["bitfinex","ETHUSD",1738821338108,3.52536,2836.6,2836.1,3.52594]
["bitfinex","ETHUSD",1738821339097,0.8054,2836.7,2836.1,3.52594]
["bitfinex","ETHUSD",1738821339410,3.52544,2836.6,2836.0,1.01991]
["bitfinex","ETHUSD",1738821339580,3.52567,2836.4,2835.8,3.59926]
["bitfinex","ETHUSD",1738821339781,3.56974619,2836.4,2835.8,3.59926]
["bitfinex","ETHUSD",1738821340015,3.52567,2836.4,2835.8,7.12552]
["bitfinex","ETHUSD",1738821340409,3.56974619,2836.4,2835.8,3.59926]
["bitfinex","ETHUSD",1738821340711,3.52567,2836.4,2835.9,3.52619]
["bitfinex","ETHUSD",1738821341010,3.52541,2836.6,2835.8,3.59926]
["bitfinex","ETHUSD",1738821341011,3.52541,2836.6,2836.0,4.07605]
["bitfinex","ETHUSD",1738821341211,3.52541,2836.6,2836.2,0.55]
["bitfinex","ETHUSD",1738821341911,7.09492011,2836.6,2836.1,0.55]
["bitfinex","ETHUSD",1738821342512,3.52561,2836.4,2835.9,0.55]
["bitfinex","ETHUSD",1738821342711,3.52561,2836.4,2836.1,0.55]
["bitfinex","ETHUSD",1738821342712,3.52564,2836.4,2836.1,0.55]
["bitfinex","ETHUSD",1738821342893,3.5694801,2836.6,2836.1,0.55]
["bitfinex","ETHUSD",1738821343080,3.52541,2836.6,2836.1,0.55]
["bitfinex","ETHUSD",1738821343282,3.52576,2836.3,2836.1,0.55]
["bitfinex","ETHUSD",1738821343599,7.0952101,2836.5,2836.1,0.55]
["bitfinex","ETHUSD",1738821343800,3.52593,2836.2,2835.8,0.073]
["bitfinex","ETHUSD",1738821344386,3.52564,2836.4,2835.9,4.07617]
["bitfinex","ETHUSD",1738821344583,3.52564,2836.4,2835.9,0.55]
["bitfinex","ETHUSD",1738821344994,3.52564,2836.4,2835.9,4.0762]
["bitfinex","ETHUSD",1738821345295,3.52564,2836.4,2835.8,3.59933]
["bitfinex","ETHUSD",1738821345911,3.52564,2836.4,2835.9,0.55]
["bitfinex","ETHUSD",1738821346219,3.56980461,2836.3,2835.9,0.55]
["bitfinex","ETHUSD",1738821347312,0.04407461,2836.3,2835.9,0.55]
["bitfinex","ETHUSD",1738821348001,3.52589,2836.2,2835.8,0.073]
["bitfinex","ETHUSD",1738821348207,3.52621,2835.9,2835.5,0.073]
["bitfinex","ETHUSD",1738821348397,3.52621,2835.9,2835.3,4.54237065]
["bitfinex","ETHUSD",1738821348598,3.52621,2835.9,2835.3,1.01542065]
["bitfinex","ETHUSD",1738821348913,3.52621,2835.9,2835.4,3.5268]
["bitfinex","ETHUSD",1738821349115,3.52621,2835.9,2835.4,4.33372806]
["bitfinex","ETHUSD",1738821349287,3.52638,2835.8,2835.5,0.55]
["bitfinex","ETHUSD",1738821349493,0.04408052,2835.7,2835.3,3.59996]
["bitfinex","ETHUSD",1738821349711,0.04408052,2835.7,2835.1,6.72725474]
["bitfinex","ETHUSD",1738821349712,4.3229,2835.7,2835.1,7.12731]
["bitfinex","ETHUSD",1738821349887,0.7964,2835.7,2835.3,3.52696]
["bitfinex","ETHUSD",1738821350083,3.52614,2836.0,2835.4,0.55]
["bitfinex","ETHUSD",1738821350400,3.52591,2836.2,2835.5,3.52661]
["bitfinex","ETHUSD",1738821351199,3.52591,2836.2,2835.5,7.05324]
["bitfinex","ETHUSD",1738821351423,3.52597,2836.1,2835.5,7.05324]
["bitfinex","ETHUSD",1738821353425,1.48741046,2836.3,2835.7,0.55]
["bitfinex","ETHUSD",1738821353629,7.05181,2836.2,2835.6,3.52649]
["bitfinex","ETHUSD",1738821353921,3.52602,2836.1,2835.7,0.55]
["bitfinex","ETHUSD",1738821354520,3.57025733,2836.0,2835.4,3.59982]
["bitfinex","ETHUSD",1738821354823,0.7888,2835.8,2835.4,3.59982]
["bitfinex","ETHUSD",1738821355127,0.7888,2835.8,2835.4,3.52682]
["bitfinex","ETHUSD",1738821357223,4.32998,2836.0,2835.4,3.52682]
["bitfinex","ETHUSD",1738821357414,4.32998,2836.0,2835.4,3.9580729]
["bitfinex","ETHUSD",1738821357791,4.32998,2836.0,2835.4,7.4848229]
["bitfinex","ETHUSD",1738821357991,4.32998,2836.0,2835.4,3.9580029]
["bitfinex","ETHUSD",1738821358492,0.7525,2836.4,2835.7,0.55]
["bitfinex","ETHUSD",1738821358691,0.7525,2836.4,2835.8,0.55]
["bitfinex","ETHUSD",1738821358692,3.52586,2836.2,2835.8,0.55]
["bitfinex","ETHUSD",1738821359098,3.5258,2836.3,2835.8,0.55]
["bitfinex","ETHUSD",1738821359522,3.5699865,2836.2,2835.8,0.55]
["bitfinex","ETHUSD",1738821359715,3.5699865,2836.2,2835.6,3.52654]
["bitfinex","ETHUSD",1738821359945,3.5699865,2836.2,2835.7,0.55]
["bitfinex","ETHUSD",1738821360526,3.52622,2835.9,2835.3,3.59988]
["bitfinex","ETHUSD",1738821360822,3.52622,2835.9,2835.4,3.52682]
["bitfinex","ETHUSD",1738821361192,7.05252,2835.9,2835.4,3.52682]
["bitfinex","ETHUSD",1738821361388,3.52622,2835.9,2835.4,3.52682]
["bitfinex","ETHUSD",1738821361994,3.52622,2835.9,2835.4,3.941802]
["bitfinex","ETHUSD",1738821363125,4.32521,2836.1,2835.5,3.52669]
["bitfinex","ETHUSD",1738821363327,0.75,2836.6,2835.7,0.073]
["bitfinex","ETHUSD",1738821363543,3.52522,2836.7,2836.2,0.073]
["bitfinex","ETHUSD",1738821363749,3.52536,2836.6,2836.2,0.073]
["bitfinex","ETHUSD",1738821364356,3.52568,2836.4,2835.8,3.59927]
["bitfinex","ETHUSD",1738821364508,0.7514,2836.3,2835.8,3.59927]
["bitfinex","ETHUSD",1738821364712,4.27713,2836.3,2835.8,3.59927]
["bitfinex","ETHUSD",1738821365253,4.27713,2836.3,2835.6,0.073]
["bitfinex","ETHUSD",1738821365254,3.5261,2836.0,2835.6,0.073]
["bitfinex","ETHUSD",1738821365411,0.79547647,2836.3,2835.4,3.941702]
["bitfinex","ETHUSD",1738821365610,3.52615,2836.0,2835.5,0.9514702]
["bitfinex","ETHUSD",1738821366217,3.52608,2836.1,2835.5,4.4781702]
["bitfinex","ETHUSD",1738821366422,7.05216,2836.1,2835.5,4.4781702]
["bitfinex","ETHUSD",1738821367348,3.52611,2836.0,2835.5,0.9514702]
["bitfinex","ETHUSD",1738821367911,3.52611,2836.0,2835.5,4.4781602]
["bitfinex","ETHUSD",1738821368824,3.52608,2836.1,2835.5,4.4781602]
["bitfinex","ETHUSD",1738821369446,3.52608,2836.1,2835.6,4.36854622]
["bitfinex","ETHUSD",1738821369611,3.52608,2836.1,2835.6,4.36850622]
["bitfinex","ETHUSD",1738821369814,3.0,2836.2,2835.8,3.59933]
["bitfinex","ETHUSD",1738821370441,3.0,2836.2,2835.8,0.073]
["bitfinex","ETHUSD",1738821370648,3.52671,2835.5,2835.4,0.073]
["bitfinex","ETHUSD",1738821370855,0.69665458,2836.2,2834.9,0.073]
["bitfinex","ETHUSD",1738821370856,1.20183676,2835.8,2834.9,0.073]
["bitfinex","ETHUSD",1738821371042,4.29007,2835.3,2834.7,0.073]
["bitfinex","ETHUSD",1738821371342,0.04409068,2835.2,2834.7,0.073]
["bitfinex","ETHUSD",1738821371551,0.04409068,2835.2,2834.7,3.52769]
["bitfinex","ETHUSD",1738821371711,0.43341607,2835.2,2834.7,3.52769]
["bitfinex","ETHUSD",1738821371907,0.47751034,2835.2,2834.7,3.52769]
["bitfinex","ETHUSD",1738821372830,0.47751034,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1738821373612,0.47751034,2835.2,2834.7,3.52761]
["bitfinex","ETHUSD",1738821373808,0.7631,2835.3,2835.0,3.52733]
["bitfinex","ETHUSD",1738821374536,0.7631,2835.3,2835.1,3.5272]
["bitfinex","ETHUSD",1738821375234,0.04409167,2835.5,2835.1,3.52712]
["bitfinex","ETHUSD",1738821375440,0.7927,2835.7,2835.3,3.52687]
["bitfinex","ETHUSD",1738821375638,0.836788,2835.7,2835.3,3.52687]
["bitfinex","ETHUSD",1738821375936,1.5290048,2835.7,2835.3,3.52687]
["bitfinex","ETHUSD",1738821376133,1.5730928,2835.7,2835.1,3.52712]
["bitfinex","ETHUSD",1738821376572,1.5730928,2835.7,2835.2,3.527]
["bitfinex","ETHUSD",1738821376748,1.5290048,2835.7,2835.3,3.52691]
["bitfinex","ETHUSD",1738821377336,3.04408683,2835.6,2835.1,3.52712]
["bitfinex","ETHUSD",1738821378078,3.04408683,2835.6,2835.2,3.52707]
["bitfinex","ETHUSD",1738821378790,3.0,2835.6,2835.2,3.52707]
["bitfinex","ETHUSD",1738821378977,3.04408681,2835.6,2835.1,3.52712]
["bitfinex","ETHUSD",1738821379384,3.04408681,2835.6,2835.2,3.52707]
["bitfinex","ETHUSD",1738821379883,3.04408681,2835.6,2835.1,3.52712]
["bitfinex","ETHUSD",1738821380378,3.04408681,2835.6,2835.2,3.52708]
["bitfinex","ETHUSD",1738821380571,3.0,2835.6,2835.2,3.52708]
["bitfinex","ETHUSD",1738821381686,0.0440868,2835.5,2835.1,3.52712]
["bitfinex","ETHUSD",1738821382186,3.0,2835.6,2835.1,3.52712]
["bitfinex","ETHUSD",1738821382591,3.0,2835.6,2835.1,7.05426]
["bitfinex","ETHUSD",1738821383277,0.0440868,2835.5,2835.1,3.52712]
["bitfinex","ETHUSD",1738821384298,0.74652998,2835.5,2835.1,3.52712]
["bitfinex","ETHUSD",1738821384901,0.74652998,2835.5,2834.9,3.52741]
["bitfinex","ETHUSD",1738821385110,4.27324998,2835.5,2835.0,3.5273]
["bitfinex","ETHUSD",1738821385412,0.826,2835.3,2834.7,7.05526]
["bitfinex","ETHUSD",1738821385598,0.04409582,2835.2,2834.7,3.52762]
["bitfinex","ETHUSD",1738821385796,0.43265322,2835.1,2834.7,3.52762]
["bitfinex","ETHUSD",1738821386096,0.8162,2834.9,2834.5,3.52786]
["bitfinex","ETHUSD",1738821386395,0.04409802,2834.8,2834.5,3.52786]
["bitfinex","ETHUSD",1738821386597,0.8162,2834.9,2834.5,3.52786]
["bitfinex","ETHUSD",1738821386778,0.86029783,2834.9,2834.5,3.52786]
["bitfinex","ETHUSD",1738821386978,0.8162,2834.9,2834.5,3.52786]
["bitfinex","ETHUSD",1738821387729,0.04409844,2835.0,2834.9,3.52746]
["bitfinex","ETHUSD",1738821388011,0.7701,2835.6,2835.3,3.52689]
["bitfinex","ETHUSD",1738821388165,1.46063843,2836.0,2835.5,3.52671]
["bitfinex","ETHUSD",1738821388781,3.0,2835.9,2835.5,3.52671]
["bitfinex","ETHUSD",1738821389112,3.80308205,2835.9,2835.5,3.52671]
["bitfinex","ETHUSD",1738821389310,3.52592,2836.2,2835.7,3.52636]
["bitfinex","ETHUSD",1738821389311,0.8074,2836.2,2835.7,3.52636]
["bitfinex","ETHUSD",1738821389475,0.8074,2836.2,2835.9,3.5262]
["bitfinex","ETHUSD",1738821389963,0.8074,2836.2,2835.7,3.52636]
["bitfinex","ETHUSD",1738821390188,0.04407739,2836.1,2835.7,3.52636]
["bitfinex","ETHUSD",1738821390429,0.8074,2836.2,2835.8,3.52626]
["bitfinex","ETHUSD",1738821390629,0.8074,2836.2,2835.5,3.20007474]
["bitfinex","ETHUSD",1738821390840,0.8074,2836.2,2835.6,0.55]
["bitfinex","ETHUSD",1738821391003,4.34192,2836.9,2836.0,3.52601]
["bitfinex","ETHUSD",1738821391207,3.52531,2836.7,2836.0,3.52601]
["bitfinex","ETHUSD",1738821391606,3.0,2836.6,2836.0,3.52601]
["bitfinex","ETHUSD",1738821391902,0.04407518,2836.5,2836.0,3.52601]
["bitfinex","ETHUSD",1738821392126,1.08147162,2836.5,2836.0,3.52601]
["bitfinex","ETHUSD",1738821392434,1.12554679,2836.5,2836.0,3.52601]
["bitfinex","ETHUSD",1738821392924,1.08147162,2836.5,2836.0,3.52601]
["bitfinex","ETHUSD",1738821393127,0.8169,2836.4,2836.0,3.52601]
["bitfinex","ETHUSD",1738821393316,0.04407515,2836.3,2835.8,3.52628]
["bitfinex","ETHUSD",1738821393510,0.04407515,2836.3,2836.0,3.52603]
["bitfinex","ETHUSD",1738821393841,0.04407515,2836.3,2835.8,7.05254]
["bitfinex","ETHUSD",1738821394204,0.04407515,2836.3,2835.8,3.52626]
["bitfinex","ETHUSD",1738821394808,3.52592,2836.2,2835.6,3.52658]
["bitfinex","ETHUSD",1738821395011,0.8319,2836.0,2835.6,3.52658]
["bitfinex","ETHUSD",1738821395218,0.04408089,2835.9,2835.6,3.52658]
["bitfinex","ETHUSD",1738821396126,0.8319,2836.0,2835.6,3.52658]
["bitfinex","ETHUSD",1738821396996,0.8319,2836.0,2835.7,3.52646]
["bitfinex","ETHUSD",1738821400431,0.8319,2836.0,2835.7,7.05284]
["bitfinex","ETHUSD",1738821400641,0.8284,2836.6,2836.3,3.5256]
["bitfinex","ETHUSD",1738821400807,0.8284,2836.6,2836.4,3.52551]
["bitfinex","ETHUSD",1738821401015,0.8284,2836.6,2836.1,3.52589]
["bitfinex","ETHUSD",1738821401208,0.8284,2836.6,2836.3,3.52568]
["bitfinex","ETHUSD",1738821402717,0.8101,2836.8,2836.3,3.5256]
["bitfinex","ETHUSD",1738821402917,1.8961,2836.8,2836.3,3.5256]
["bitfinex","ETHUSD",1738821404249,1.8961,2836.8,2836.3,7.05124]
["bitfinex","ETHUSD",1738821404451,0.8101,2836.8,2836.3,3.5256]
["bitfinex","ETHUSD",1738821404954,3.0,2836.9,2836.5,3.5254]
["bitfinex","ETHUSD",1738821405778,3.0,2836.9,2836.3,3.5256]
["bitfinex","ETHUSD",1738821405976,3.56916534,2836.8,2836.3,3.5256]
["bitfinex","ETHUSD",1738821406188,0.7729,2836.7,2836.3,3.5256]
["bitfinex","ETHUSD",1738821406391,0.04407031,2836.6,2836.1,7.05179]
["bitfinex","ETHUSD",1738821406699,0.04407031,2836.6,2836.2,3.52582]
["bitfinex","ETHUSD",1738821406988,0.7729,2836.7,2836.2,3.52582]
["bitfinex","ETHUSD",1738821407883,0.04407029,2836.6,2836.1,3.52588]
["bitfinex","ETHUSD",1738821408049,3.56942029,2836.6,2836.1,3.52588]
["bitfinex","ETHUSD",1738821408679,4.35616232,2836.6,2836.1,3.52588]
["bitfinex","ETHUSD",1738821408908,4.35616232,2836.6,2835.9,3.5262]
["bitfinex","ETHUSD",1738821408909,0.7632,2836.5,2836.0,3.52602]
["bitfinex","ETHUSD",1738821410194,0.7671,2836.2,2835.7,3.52636]
["bitfinex","ETHUSD",1738821410516,4.33703037,2836.2,2835.7,3.52636]
["bitfinex","ETHUSD",1738821410808,3.52629,2835.9,2835.3,3.59987]
["bitfinex","ETHUSD",1738821410976,3.52596,2836.1,2835.4,3.52679]
["bitfinex","ETHUSD",1738821411181,0.04408038,2836.0,2835.5,3.52664]
["bitfinex","ETHUSD",1738821411418,3.57004036,2836.1,2835.6,3.52658]
["bitfinex","ETHUSD",1738821411605,3.52596,2836.1,2835.6,3.52658]
["bitfinex","ETHUSD",1738821412107,4.2448834,2836.2,2835.6,7.05308]
["bitfinex","ETHUSD",1738821412518,4.20080304,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1738821412811,7.72665304,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1738821415911,4.20080304,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1738821416214,3.52603,2836.1,2835.4,3.52677]
["bitfinex","ETHUSD",1738821416378,3.52603,2836.1,2835.5,3.52668]
["bitfinex","ETHUSD",1738821416917,3.57011031,2836.1,2835.5,3.52668]
["bitfinex","ETHUSD",1738821417411,3.52617,2836.0,2835.5,3.52668]
["bitfinex","ETHUSD",1738821417615,4.37468017,2836.1,2835.5,7.0533]
["bitfinex","ETHUSD",1738821417792,4.37468017,2836.1,2835.6,3.52657]
["bitfinex","ETHUSD",1738821417992,3.52603,2836.1,2835.6,3.52657]
["bitfinex","ETHUSD",1738821419928,3.52611,2836.0,2835.5,3.52662]
["bitfinex","ETHUSD",1738821420084,0.86718032,2835.9,2835.1,0.073]
["bitfinex","ETHUSD",1738821420414,3.52716,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1738821420615,0.8671948,2835.1,2834.6,3.52782]
["bitfinex","ETHUSD",1738821421415,0.8231,2835.1,2834.6,3.52782]
["bitfinex","ETHUSD",1738821424022,0.8231,2835.1,2834.7,7.05522]
["bitfinex","ETHUSD",1738821424222,0.8231,2835.1,2834.8,3.52758]
["bitfinex","ETHUSD",1738821424518,0.8231,2835.1,2834.7,3.5276]
["bitfinex","ETHUSD",1738821425234,0.8231,2835.1,2834.5,3.60091]
["bitfinex","ETHUSD",1738821425392,0.8231,2835.1,2834.6,3.5278]
["bitfinex","ETHUSD",1738821426523,0.8231,2835.1,2834.6,3.91294574]
["bitfinex","ETHUSD",1738821426702,3.52665,2835.6,2835.0,0.073]
["bitfinex","ETHUSD",1738821426896,0.8051,2835.7,2835.1,3.52709]
["bitfinex","ETHUSD",1738821427103,3.52661,2835.6,2835.1,3.52709]
["bitfinex","ETHUSD",1738821427828,3.52687,2835.4,2834.9,6.72747474]
["bitfinex","ETHUSD",1738821428326,4.35545,2835.5,2834.9,6.72747474]
["bitfinex","ETHUSD",1738821428525,5.143656,2835.5,2835.0,3.52731]
["bitfinex","ETHUSD",1738821429330,4.35545,2835.5,2835.0,3.52731]
["bitfinex","ETHUSD",1738821430035,0.8287,2835.5,2835.1,3.52714]
["bitfinex","ETHUSD",1738821430235,0.8185,2835.7,2835.4,3.52674]
["bitfinex","ETHUSD",1738821430524,4.23995203,2836.0,2835.4,3.52674]
["bitfinex","ETHUSD",1738821430525,3.771,2835.9,2835.4,3.52674]
["bitfinex","ETHUSD",1738821431131,0.771,2835.9,2835.5,3.59966]
["bitfinex","ETHUSD",1738821431298,0.771,2835.9,2835.6,3.52657]
["bitfinex","ETHUSD",1738821431835,0.771,2835.9,2835.4,1.02536747]
["bitfinex","ETHUSD",1738821432144,0.771,2835.9,2835.2,3.20007474]
["bitfinex","ETHUSD",1738821432145,0.04408114,2835.8,2835.3,3.52686]
["bitfinex","ETHUSD",1738821432805,0.771,2835.9,2835.7,3.52638]
["bitfinex","ETHUSD",1738821433237,4.23560002,2836.3,2835.5,3.52665]
["bitfinex","ETHUSD",1738821433238,0.7539,2836.1,2835.5,6.79971474]
["bitfinex","ETHUSD",1738821433413,0.7539,2836.1,2835.7,3.52644]
["bitfinex","ETHUSD",1738821436234,0.7539,2836.1,2835.7,3.52637]
["bitfinex","ETHUSD",1738821437534,3.57017626,2836.0,2835.5,3.52665]
["bitfinex","ETHUSD",1738821437742,0.8073,2835.9,2835.4,3.52683]
["bitfinex","ETHUSD",1738821437919,4.33353,2835.9,2835.4,3.52683]
["bitfinex","ETHUSD",1738821438918,4.33353,2835.9,2835.4,7.0536]
["bitfinex","ETHUSD",1738821439343,4.33353,2835.9,2835.4,7.05353]
["bitfinex","ETHUSD",1738821439938,4.33353,2835.9,2835.4,3.52676]
["bitfinex","ETHUSD",1738821440819,5.1243882,2835.9,2835.4,3.52676]
["bitfinex","ETHUSD",1738821441508,8.6507282,2835.9,2835.2,10.25407474]
["bitfinex","ETHUSD",1738821441711,3.52634,2835.8,2835.2,10.25407474]
["bitfinex","ETHUSD",1738821443228,4.33353,2835.9,2835.2,6.72705474]
["bitfinex","ETHUSD",1738821443434,4.33353,2835.9,2835.4,3.52681]
["bitfinex","ETHUSD",1738821443636,3.52637,2835.8,2835.2,10.25405474]
["bitfinex","ETHUSD",1738821443847,3.52637,2835.8,2835.2,10.25406474]
["bitfinex","ETHUSD",1738821444315,3.52637,2835.8,2835.3,3.52696]
["bitfinex","ETHUSD",1738821444816,3.52637,2835.8,2834.9,6.92387309]
["bitfinex","ETHUSD",1738821444817,0.773,2835.4,2834.9,6.92387309]
["bitfinex","ETHUSD",1738821445146,0.773,2835.4,2834.9,3.52744]
["bitfinex","ETHUSD",1738821445147,4.34400821,2835.4,2834.9,3.52744]
["bitfinex","ETHUSD",1738821445334,0.81708821,2835.4,2834.9,3.52744]
["bitfinex","ETHUSD",1738821445660,0.773,2835.4,2835.0,3.52731]
["bitfinex","ETHUSD",1738821447350,4.29986,2835.4,2834.9,3.52744]
["bitfinex","ETHUSD",1738821447751,4.34394803,2835.4,2834.9,3.52744]
["bitfinex","ETHUSD",1738821448319,1.60415383,2835.4,2834.6,3.27307474]
["bitfinex","ETHUSD",1738821448550,3.52722,2835.1,2834.6,3.52783]
["bitfinex","ETHUSD",1738821449625,0.7717,2835.0,2834.6,3.52783]
["bitfinex","ETHUSD",1738821449954,0.7717,2835.0,2834.4,3.60097]
["bitfinex","ETHUSD",1738821449955,4.2991,2835.0,2834.4,3.60097]
["bitfinex","ETHUSD",1738821450119,0.81579453,2835.0,2834.5,3.52785]
["bitfinex","ETHUSD",1738821450318,0.7717,2835.0,2834.5,3.52785]
["bitfinex","ETHUSD",1738821451359,4.34319451,2835.0,2834.4,7.12898]
["bitfinex","ETHUSD",1738821451656,0.81579451,2835.0,2834.5,3.52789]
["bitfinex","ETHUSD",1738821452852,0.81579451,2835.0,2834.4,2.00654131]
["bitfinex","ETHUSD",1738821453054,3.52746,2834.9,2834.4,5.53452131]
["bitfinex","ETHUSD",1738821453264,4.29903,2835.0,2834.5,3.52789]
["bitfinex","ETHUSD",1738821453425,0.7717,2835.0,2834.6,6.72788474]
["bitfinex","ETHUSD",1738821453756,0.7717,2835.0,2834.6,11.12905734]
["bitfinex","ETHUSD",1738821453945,0.7717,2835.0,2834.6,7.60124734]
["bitfinex","ETHUSD",1738821454337,0.7717,2835.0,2834.6,11.12899734]
["bitfinex","ETHUSD",1738821455468,0.40014964,2836.2,2835.0,3.52723]
["bitfinex","ETHUSD",1738821455627,0.7986,2835.9,2835.3,3.52694]
["bitfinex","ETHUSD",1738821455960,0.7986,2835.9,2835.5,3.52671]
["bitfinex","ETHUSD",1738821456149,0.7986,2835.9,2835.4,3.52682]
["bitfinex","ETHUSD",1738821456857,4.36889079,2835.9,2835.3,4.27264147]
["bitfinex","ETHUSD",1738821457060,4.36889079,2835.9,2835.3,3.59994]
["bitfinex","ETHUSD",1738821457499,0.8059,2835.7,2835.1,3.52711]
["bitfinex","ETHUSD",1738821457760,0.04408532,2835.6,2835.2,3.52707]
["bitfinex","ETHUSD",1738821458754,3.57067532,2835.6,2835.0,3.52726]
["bitfinex","ETHUSD",1738821458954,4.34262,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738821459369,0.04408845,2835.4,2835.0,3.52726]
["bitfinex","ETHUSD",1738821459657,4.34262,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738821460139,0.04408844,2835.4,2835.0,3.52726]
["bitfinex","ETHUSD",1738821461261,4.34262,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738821462230,0.04408841,2835.4,2835.0,3.52726]
["bitfinex","ETHUSD",1738821462759,4.34262,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738821462942,0.04408842,2835.4,2835.0,3.52726]
["bitfinex","ETHUSD",1738821463137,0.04408844,2835.4,2835.0,3.52726]
["bitfinex","ETHUSD",1738821463655,0.8159,2835.5,2835.1,3.5272]
["bitfinex","ETHUSD",1738821465265,0.8159,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738821465564,4.34262,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738821466465,0.8159,2835.5,2835.1,3.52718]
["bitfinex","ETHUSD",1738821466864,0.8159,2835.5,2835.1,3.5272]
["bitfinex","ETHUSD",1738821467366,0.8159,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738821467667,0.04408838,2835.4,2834.9,6.72745474]
["bitfinex","ETHUSD",1738821467836,3.57097838,2835.4,2834.9,3.20007474]
["bitfinex","ETHUSD",1738821468038,0.8159,2835.5,2835.0,3.52728]
["bitfinex","ETHUSD",1738821468437,0.04408838,2835.4,2835.0,3.52728]
["bitfinex","ETHUSD",1738821468661,3.57091838,2835.4,2834.9,3.20007474]
["bitfinex","ETHUSD",1738821468971,3.57091838,2835.4,2834.9,6.72746474]
["bitfinex","ETHUSD",1738821469738,0.8093,2835.3,2834.9,3.20007474]
["bitfinex","ETHUSD",1738821469942,0.8093,2835.3,2834.9,3.52738]
["bitfinex","ETHUSD",1738821470747,0.85339349,2835.3,2834.9,3.52738]
["bitfinex","ETHUSD",1738821471379,0.8093,2835.3,2834.9,3.52738]
["bitfinex","ETHUSD",1738821473376,3.52711,2835.2,2834.7,3.52766]
["bitfinex","ETHUSD",1738821473571,0.86986823,2835.2,2834.8,3.52755]
["bitfinex","ETHUSD",1738821474374,0.8093,2835.3,2834.8,3.52755]
["bitfinex","ETHUSD",1738821474675,4.33626,2835.3,2834.8,3.52755]
["bitfinex","ETHUSD",1738821474840,0.8093,2835.3,2834.9,3.52744]
["bitfinex","ETHUSD",1738821475040,0.8093,2835.3,2834.9,6.72751474]
["bitfinex","ETHUSD",1738821475439,0.8093,2835.3,2834.9,3.20007474]
["bitfinex","ETHUSD",1738821475944,0.8093,2835.3,2834.8,3.52748]
["bitfinex","ETHUSD",1738821476139,4.33628,2835.3,2834.8,3.52748]
["bitfinex","ETHUSD",1738821476744,4.33628,2835.3,2834.8,7.05497]
["bitfinex","ETHUSD",1738821477586,4.33628,2835.3,2834.8,3.52748]
["bitfinex","ETHUSD",1738821478250,4.38036985,2835.3,2834.8,3.52748]
["bitfinex","ETHUSD",1738821478490,4.33628,2835.3,2834.8,3.52748]
["bitfinex","ETHUSD",1738821479444,4.33628,2835.3,2834.8,7.055]
["bitfinex","ETHUSD",1738821479641,4.33628,2835.3,2834.8,3.52748]
["bitfinex","ETHUSD",1738821481395,4.33628,2835.3,2834.6,6.80081474]
["bitfinex","ETHUSD",1738821481597,0.8093,2835.3,2834.6,6.80081474]
["bitfinex","ETHUSD",1738821481755,4.3363,2835.3,2834.7,3.85793582]
["bitfinex","ETHUSD",1738821482173,7.86335,2835.3,2834.7,3.85793582]
["bitfinex","ETHUSD",1738821482456,3.52714,2835.2,2834.7,3.85793582]
["bitfinex","ETHUSD",1738821482686,4.31303,2834.9,2834.7,0.33022582]
["bitfinex","ETHUSD",1738821482883,0.7855,2834.9,2834.7,0.33022582]
["bitfinex","ETHUSD",1738821483085,0.7855,2834.9,2834.5,3.52789]
["bitfinex","ETHUSD",1738821483283,3.831,2835.3,2834.8,3.5275]
["bitfinex","ETHUSD",1738821483596,7.35797,2835.3,2834.7,3.60058]
["bitfinex","ETHUSD",1738821483796,4.35797,2835.3,2834.7,3.60058]
["bitfinex","ETHUSD",1738821484837,0.831,2835.3,2834.9,3.52739]
["bitfinex","ETHUSD",1738821485837,3.5271,2835.2,2834.7,4.63343247]
["bitfinex","ETHUSD",1738821486017,3.5271,2835.2,2834.7,4.56043247]
["bitfinex","ETHUSD",1738821486206,7.05428,2835.2,2834.7,3.52758]
["bitfinex","ETHUSD",1738821486409,4.28512,2835.1,2834.6,3.20007474]
["bitfinex","ETHUSD",1738821487339,3.52735,2835.0,2834.6,3.20007474]
["bitfinex","ETHUSD",1738821488087,0.7909,2834.9,2834.3,3.52814]
["bitfinex","ETHUSD",1738821488292,3.5276,2834.8,2834.3,3.20007474]
["bitfinex","ETHUSD",1738821488491,3.52823,2834.3,2833.7,6.72900474]
["bitfinex","ETHUSD",1738821488793,7.05652,2834.3,2833.7,6.72900474]
["bitfinex","ETHUSD",1738821489224,3.52833,2834.2,2833.8,0.33047782]
["bitfinex","ETHUSD",1738821490004,0.7661,2834.1,2833.8,0.33047782]
["bitfinex","ETHUSD",1738821490246,0.7661,2834.1,2833.8,0.66066535]
["bitfinex","ETHUSD",1738821490530,0.7661,2834.1,2833.8,0.33018753]
["bitfinex","ETHUSD",1738821490834,4.30103,2834.3,2833.8,0.33018753]
["bitfinex","ETHUSD",1738821491334,7.82934,2834.3,2833.8,0.33018753]
["bitfinex","ETHUSD",1738821492041,4.30103,2834.3,2833.7,6.72894474]
["bitfinex","ETHUSD",1738821492247,4.30103,2834.3,2833.7,7.76205521]
["bitfinex","ETHUSD",1738821492448,0.7728,2834.3,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821492631,3.52803,2834.5,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821492940,4.32953,2834.5,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821493314,3.5281,2834.4,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821493640,3.52808,2834.4,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821493948,0.7532,2834.2,2833.8,0.32974846]
["bitfinex","ETHUSD",1738821494122,0.7532,2834.2,2833.7,6.72900474]
["bitfinex","ETHUSD",1738821494522,4.28156,2834.2,2833.7,6.72900474]
["bitfinex","ETHUSD",1738821495835,4.28156,2834.2,2833.7,3.20007474]
["bitfinex","ETHUSD",1738821496040,3.52858,2834.0,2833.7,3.20007474]
["bitfinex","ETHUSD",1738821496423,4.28156,2834.2,2833.7,3.20007474]
["bitfinex","ETHUSD",1738821496801,3.52852,2834.1,2833.7,3.20007474]
["bitfinex","ETHUSD",1738821497005,3.52865,2834.0,2833.7,3.20007474]
["bitfinex","ETHUSD",1738821497205,3.52865,2834.0,2833.4,3.27307474]
["bitfinex","ETHUSD",1738821497509,7.05732,2834.0,2833.4,6.72935474]
["bitfinex","ETHUSD",1738821497844,3.5287,2833.9,2833.4,6.72935474]
["bitfinex","ETHUSD",1738821498038,3.52865,2834.0,2833.4,6.72935474]
["bitfinex","ETHUSD",1738821498244,3.52865,2834.0,2833.4,7.78216105]
["bitfinex","ETHUSD",1738821498805,0.7604,2833.9,2833.4,7.78216105]
["bitfinex","ETHUSD",1738821499115,0.7604,2833.9,2833.5,3.52918]
["bitfinex","ETHUSD",1738821499540,6.52798,2834.5,2833.5,3.52918]
["bitfinex","ETHUSD",1738821499541,3.52794,2834.6,2833.9,3.52862]
["bitfinex","ETHUSD",1738821499746,3.52811,2834.4,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821500604,4.38131209,2834.3,2833.7,6.72894474]
["bitfinex","ETHUSD",1738821500804,4.38131209,2834.3,2834.0,3.5285]
["bitfinex","ETHUSD",1738821500805,0.809,2834.3,2834.0,3.5285]
["bitfinex","ETHUSD",1738821501005,0.809,2834.3,2834.0,7.057]
["bitfinex","ETHUSD",1738821501201,0.809,2834.3,2834.0,3.5285]
["bitfinex","ETHUSD",1738821501534,4.31336,2834.5,2834.0,3.5285]
["bitfinex","ETHUSD",1738821502248,3.52809,2834.4,2833.8,3.52877]
["bitfinex","ETHUSD",1738821502435,3.52809,2834.4,2833.8,8.23876976]
["bitfinex","ETHUSD",1738821502792,4.31336,2834.5,2834.0,3.52853]
["bitfinex","ETHUSD",1738821503344,3.57218164,2834.4,2833.8,3.52875]
["bitfinex","ETHUSD",1738821503544,3.52808,2834.4,2833.8,3.52875]
["bitfinex","ETHUSD",1738821503761,7.05626,2834.4,2833.8,3.52875]
["bitfinex","ETHUSD",1738821504932,3.52808,2834.4,2833.8,3.52875]
["bitfinex","ETHUSD",1738821505230,3.52823,2834.3,2833.8,3.52875]
["bitfinex","ETHUSD",1738821505434,3.52808,2834.4,2833.8,3.52875]
["bitfinex","ETHUSD",1738821505615,3.52827,2834.3,2833.8,3.52875]
["bitfinex","ETHUSD",1738821507261,3.57218491,2834.4,2833.8,3.52875]
["bitfinex","ETHUSD",1738821507562,3.52808,2834.4,2833.8,7.83083776]
["bitfinex","ETHUSD",1738821508363,3.52808,2834.4,2833.9,3.52866]
["bitfinex","ETHUSD",1738821508565,0.8158,2834.7,2834.1,0.073]
["bitfinex","ETHUSD",1738821508744,3.52765,2834.8,2834.3,3.20007474]
["bitfinex","ETHUSD",1738821509941,3.52765,2834.8,2834.3,6.72825474]
["bitfinex","ETHUSD",1738821510967,3.52765,2834.8,2834.3,3.20007474]
["bitfinex","ETHUSD",1738821511274,3.52773,2834.7,2834.3,3.20007474]
["bitfinex","ETHUSD",1738821511476,3.52773,2834.7,2834.1,3.60145]
["bitfinex","ETHUSD",1738821511842,3.52773,2834.7,2834.1,4.28160247]
["bitfinex","ETHUSD",1738821512047,0.04409793,2834.8,2834.1,0.75315247]
["bitfinex","ETHUSD",1738821512379,7.05587,2834.6,2834.1,0.073]
["bitfinex","ETHUSD",1738821512525,7.09996969,2834.6,2834.1,0.073]
["bitfinex","ETHUSD",1738821512881,3.57201969,2834.6,2834.1,0.073]
["bitfinex","ETHUSD",1738821513231,7.23178205,2835.1,2834.4,3.528]
["bitfinex","ETHUSD",1738821513232,0.7703,2834.9,2834.4,3.528]
["bitfinex","ETHUSD",1738821513654,0.7703,2834.9,2834.4,7.056]
["bitfinex","ETHUSD",1738821513953,0.7703,2834.9,2834.4,3.528]
["bitfinex","ETHUSD",1738821515574,0.7703,2834.9,2834.5,3.52795]
["bitfinex","ETHUSD",1738821517677,3.5277,2834.8,2834.3,3.20007474]
["bitfinex","ETHUSD",1738821517882,3.57187655,2834.7,2834.3,3.20007474]
["bitfinex","ETHUSD",1738821518044,3.57187655,2834.7,2834.2,3.52831]
["bitfinex","ETHUSD",1738821518881,0.7708,2834.5,2834.1,3.52844]
["bitfinex","ETHUSD",1738821523569,4.29876,2834.5,2834.0,6.72865474]
["bitfinex","ETHUSD",1738821524171,3.5281,2834.4,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821524360,5.081414,2834.5,2834.0,6.72864474]
["bitfinex","ETHUSD",1738821524847,3.52814,2834.4,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821525188,5.081414,2834.5,2834.0,6.72863474]
["bitfinex","ETHUSD",1738821525337,4.29876,2834.5,2834.0,6.72863474]
["bitfinex","ETHUSD",1738821526584,4.29876,2834.5,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821526798,3.5722951,2834.4,2833.9,3.52864]
["bitfinex","ETHUSD",1738821528097,3.52819,2834.4,2833.9,3.52864]
["bitfinex","ETHUSD",1738821528479,4.29876,2834.5,2834.0,3.52857]
["bitfinex","ETHUSD",1738821529596,0.7708,2834.5,2834.1,3.52845]
["bitfinex","ETHUSD",1738821529877,4.34176,2834.7,2834.1,3.60145]
["bitfinex","ETHUSD",1738821531173,4.34176,2834.7,2834.2,3.52824]
["bitfinex","ETHUSD",1738821532769,3.57194055,2834.6,2834.0,10.25707474]
["bitfinex","ETHUSD",1738821532991,3.57194055,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1738821534514,3.52784,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1738821534717,3.57194055,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1738821535011,3.52784,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1738821536768,3.52784,2834.6,2834.0,6.72855474]
["bitfinex","ETHUSD",1738821537113,3.57194057,2834.6,2834.0,10.25704474]
["bitfinex","ETHUSD",1738821537466,3.57194057,2834.6,2834.0,6.72855474]
["bitfinex","ETHUSD",1738821538104,3.528,2834.5,2834.0,6.72855474]
["bitfinex","ETHUSD",1738821538312,3.528,2834.5,2834.1,0.3303872]
["bitfinex","ETHUSD",1738821538607,3.57194057,2834.6,2834.1,0.3303872]
["bitfinex","ETHUSD",1738821538808,0.8176,2834.3,2834.1,0.3303872]
["bitfinex","ETHUSD",1738821539110,4.34586,2834.3,2834.1,0.3303872]
["bitfinex","ETHUSD",1738821539614,0.8176,2834.3,2834.1,0.3303872]
["bitfinex","ETHUSD",1738821540929,0.04410342,2834.2,2834.1,0.3303872]
["bitfinex","ETHUSD",1738821541128,4.40053342,2834.2,2834.1,0.3303872]
["bitfinex","ETHUSD",1738821541335,5.49339676,2834.2,2834.1,0.3303872]
["bitfinex","ETHUSD",1738821543428,5.49339676,2834.2,2833.6,3.52899]
["bitfinex","ETHUSD",1738821543731,3.52849,2834.1,2833.6,3.52899]
["bitfinex","ETHUSD",1738821548720,0.8281,2834.2,2833.8,3.52876]
["bitfinex","ETHUSD",1738821549238,3.52803,2834.5,2834.1,3.60138]
["bitfinex","ETHUSD",1738821549239,0.8087,2834.5,2834.1,3.60138]
["bitfinex","ETHUSD",1738821549404,3.0,2834.6,2834.0,6.72854474]
["bitfinex","ETHUSD",1738821549607,3.04410185,2834.6,2834.0,6.72854474]
["bitfinex","ETHUSD",1738821550291,7.86427,2834.7,2834.1,3.52838]
["bitfinex","ETHUSD",1738821550611,4.33648,2834.7,2834.1,3.52838]
["bitfinex","ETHUSD",1738821550944,0.8087,2834.7,2834.3,3.52818]
["bitfinex","ETHUSD",1738821551437,3.8087,2834.7,2834.2,3.52829]
["bitfinex","ETHUSD",1738821552319,7.33651,2834.7,2834.1,3.52843]
["bitfinex","ETHUSD",1738821552626,3.57194068,2834.6,2834.1,3.52843]
["bitfinex","ETHUSD",1738821555130,3.52784,2834.6,2834.1,3.52843]
["bitfinex","ETHUSD",1738821557230,3.52784,2834.6,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821557231,4.33233,2834.5,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821557600,4.3764363,2834.5,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821557902,4.33233,2834.5,2834.0,3.20007474]
["bitfinex","ETHUSD",1738821558108,0.8043,2834.5,2834.0,6.72857474]
["bitfinex","ETHUSD",1738821558526,0.8043,2834.5,2834.1,3.52839]
["bitfinex","ETHUSD",1738821558700,0.7814,2834.7,2834.2,4.20111647]
["bitfinex","ETHUSD",1738821558891,0.7814,2834.7,2834.3,3.52816]
["bitfinex","ETHUSD",1738821561604,0.7814,2834.7,2834.1,3.52839]
["bitfinex","ETHUSD",1738821561807,4.30913,2834.7,2834.1,3.52835]
["bitfinex","ETHUSD",1738821562010,4.30913,2834.7,2834.1,7.05672]
["bitfinex","ETHUSD",1738821562911,0.7814,2834.7,2834.2,3.52826]
["bitfinex","ETHUSD",1738821564139,0.04410067,2834.6,2834.1,3.52835]
["bitfinex","ETHUSD",1738821564444,3.57195067,2834.6,2834.1,3.52835]
["bitfinex","ETHUSD",1738821565346,3.57195067,2834.6,2834.2,3.52833]
["bitfinex","ETHUSD",1738821565521,3.52785,2834.6,2834.2,3.52833]
["bitfinex","ETHUSD",1738821565714,3.57195066,2834.6,2834.2,3.52833]
["bitfinex","ETHUSD",1738821566345,3.57195066,2834.6,2834.1,3.52835]
["bitfinex","ETHUSD",1738821567542,3.52785,2834.6,2834.1,3.52835]
["bitfinex","ETHUSD",1738821567713,0.7814,2834.7,2834.1,0.68014247]
["bitfinex","ETHUSD",1738821567914,4.30918,2834.7,2834.2,3.52826]
["bitfinex","ETHUSD",1738821568116,0.04410067,2834.6,2834.2,3.52826]
["bitfinex","ETHUSD",1738821568731,0.7814,2834.7,2834.2,7.05648]
["bitfinex","ETHUSD",1738821568931,0.7814,2834.7,2834.3,3.5282]
["bitfinex","ETHUSD",1738821570347,0.7814,2834.7,2834.2,3.52822]
["bitfinex","ETHUSD",1738821570520,0.82550064,2834.7,2834.2,3.52822]
["bitfinex","ETHUSD",1738821570721,0.82550064,2834.7,2834.0,6.72857474]
["bitfinex","ETHUSD",1738821570921,3.52786,2834.6,2834.0,10.25703474]
["bitfinex","ETHUSD",1738821571325,3.52786,2834.6,2834.1,3.52834]
["bitfinex","ETHUSD",1738821571914,3.57196064,2834.6,2834.1,3.52834]
["bitfinex","ETHUSD",1738821572665,3.57196064,2834.6,2834.2,1.74810882]
["bitfinex","ETHUSD",1738821572666,3.528,2834.5,2834.2,1.74810882]
["bitfinex","ETHUSD",1738821573025,0.7942,2834.4,2834.2,1.74810882]
["bitfinex","ETHUSD",1738821573768,5.107286,2834.4,2834.0,1.74810882]
["bitfinex","ETHUSD",1738821573925,3.52836,2834.2,2833.8,1.74810882]
["bitfinex","ETHUSD",1738821574439,3.52836,2834.2,2834.0,1.74810882]
["bitfinex","ETHUSD",1738821575951,0.7754,2834.1,2834.0,1.74810882]
["bitfinex","ETHUSD",1738821576652,0.7754,2834.1,2833.6,6.73479044]
["bitfinex","ETHUSD",1738821577764,0.7754,2834.1,2833.6,10.26380044]
["bitfinex","ETHUSD",1738821578730,0.7754,2834.1,2833.6,6.73479044]
["bitfinex","ETHUSD",1738821579436,0.7754,2834.1,2833.7,3.52892]
["bitfinex","ETHUSD",1738821585868,0.7754,2834.1,2833.6,6.73479044]
["bitfinex","ETHUSD",1738821587836,4.30396,2834.1,2833.6,6.73479044]
["bitfinex","ETHUSD",1738821589569,4.30396,2834.1,2833.6,10.26380044]
["bitfinex","ETHUSD",1738821589739,4.30396,2834.1,2833.6,10.26379044]
["bitfinex","ETHUSD",1738821590765,4.30396,2834.1,2833.6,6.73478044]
["bitfinex","ETHUSD",1738821590970,4.30396,2834.1,2833.6,10.26377044]
["bitfinex","ETHUSD",1738821591373,4.30396,2834.1,2833.6,6.73477044]
["bitfinex","ETHUSD",1738821592173,4.30396,2834.1,2833.6,10.26378044]
["bitfinex","ETHUSD",1738821592875,4.30396,2834.1,2833.6,6.73477044]
["bitfinex","ETHUSD",1738821593069,0.7745,2833.8,2833.4,3.52924]
["bitfinex","ETHUSD",1738821594439,0.7745,2833.8,2833.5,3.52919]
["bitfinex","ETHUSD",1738821596373,0.7745,2833.8,2833.7,3.52895]
["bitfinex","ETHUSD",1738821596546,0.7745,2833.8,2833.5,3.52908]
["bitfinex","ETHUSD",1738821597449,0.7745,2833.8,2833.3,3.20578044]
["bitfinex","ETHUSD",1738821597656,0.7745,2833.8,2833.6,3.52899]
["bitfinex","ETHUSD",1738821598689,0.7745,2833.8,2833.7,1.74873925]
["bitfinex","ETHUSD",1738821600182,0.74702,2833.8,2833.7,1.74873925]
["bitfinex","ETHUSD",1738821600555,0.74702,2833.8,2833.7,5.27768925]
["bitfinex","ETHUSD",1738821600761,0.74702,2833.8,2833.7,1.74873925]
["bitfinex","ETHUSD",1738821604667,0.74702,2833.8,2833.7,5.27768925]
["bitfinex","ETHUSD",1738821605192,0.74702,2833.8,2833.7,1.74873925]
["bitfinex","ETHUSD",1738821605408,3.52835,2834.2,2833.1,1.90265525]
["bitfinex","ETHUSD",1738821605409,0.831,2833.6,2833.1,1.90265525]
["bitfinex","ETHUSD",1738821605554,3.831,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821605759,8.14074139,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821606109,7.36057,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821608263,8.04957514,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821608465,0.831,2833.2,2833.1,1.90265525]
["bitfinex","ETHUSD",1738821608684,4.3219,2833.6,2833.1,3.36066192]
["bitfinex","ETHUSD",1738821608899,0.7928,2833.6,2833.4,3.20674592]
["bitfinex","ETHUSD",1738821609266,4.24231464,2833.9,2833.4,3.52742051]
["bitfinex","ETHUSD",1738821609600,5.00631464,2833.9,2833.4,3.52742051]
["bitfinex","ETHUSD",1738821609903,0.764,2833.9,2833.7,3.20674592]
["bitfinex","ETHUSD",1738821610576,0.764,2833.9,2833.4,3.52742051]
["bitfinex","ETHUSD",1738821610917,4.29271,2833.9,2833.4,3.52742051]
["bitfinex","ETHUSD",1738821611093,4.29271,2833.9,2833.4,7.05673051]
["bitfinex","ETHUSD",1738821611296,4.29271,2833.9,2833.5,1.06866405]
["bitfinex","ETHUSD",1738821611482,0.764,2833.9,2833.5,1.06866405]
["bitfinex","ETHUSD",1738821611801,4.35263,2834.2,2833.7,3.20674592]
["bitfinex","ETHUSD",1738821612006,0.8243,2834.2,2834.0,3.20674592]
["bitfinex","ETHUSD",1738821612210,4.35241,2834.4,2834.0,3.20674592]
["bitfinex","ETHUSD",1738821612507,3.8243,2834.4,2834.0,3.20674592]
["bitfinex","ETHUSD",1738821612713,3.52822,2834.3,2834.0,3.20674592]
["bitfinex","ETHUSD",1738821613606,0.71541524,2834.5,2834.0,3.53747051]
["bitfinex","ETHUSD",1738821613812,0.7696,2834.8,2834.3,3.20674592]
["bitfinex","ETHUSD",1738821614010,3.52775,2834.7,2834.3,3.20674592]
["bitfinex","ETHUSD",1738821614309,0.7696,2834.8,2834.3,6.73494592]
["bitfinex","ETHUSD",1738821614514,0.7696,2834.8,2834.3,6.83544592]
["bitfinex","ETHUSD",1738821614973,0.7696,2834.8,2834.3,7.87182751]
["bitfinex","ETHUSD",1738821615173,3.7696,2834.8,2834.3,7.87182751]
["bitfinex","ETHUSD",1738821615805,3.7696,2834.8,2834.3,4.34362751]
["bitfinex","ETHUSD",1738821615993,7.29723,2834.8,2834.3,4.34362751]
["bitfinex","ETHUSD",1738821616194,3.52771,2834.7,2834.3,3.30724592]
["bitfinex","ETHUSD",1738821616507,7.29723,2834.8,2834.3,3.30724592]
["bitfinex","ETHUSD",1738821618206,3.52746,2834.9,2834.6,3.20674592]
["bitfinex","ETHUSD",1738821621183,0.7759,2835.0,2834.6,3.20674592]
["bitfinex","ETHUSD",1738821621382,4.30327,2835.0,2834.6,3.20674592]
["bitfinex","ETHUSD",1738821621914,0.7759,2835.0,2834.6,3.20674592]
["bitfinex","ETHUSD",1738821622121,0.7759,2835.0,2834.6,6.73456592]
["bitfinex","ETHUSD",1738821622617,0.8185,2835.2,2834.9,3.20674592]
["bitfinex","ETHUSD",1738821622918,0.8185,2835.4,2834.9,6.73414592]
["bitfinex","ETHUSD",1738821623128,3.8185,2835.4,2835.2,3.20674592]
["bitfinex","ETHUSD",1738821624191,7.34534,2835.4,2835.2,3.20674592]
["bitfinex","ETHUSD",1738821625090,3.57104913,2835.3,2834.9,3.20674592]
["bitfinex","ETHUSD",1738821625418,3.57104913,2835.3,2834.6,3.20674592]
["bitfinex","ETHUSD",1738821625419,4.35334,2834.9,2834.6,3.20674592]
["bitfinex","ETHUSD",1738821626019,3.52771,2834.7,2834.3,8.49674592]
["bitfinex","ETHUSD",1738821626218,3.52771,2834.7,2834.3,3.20674592]
["bitfinex","ETHUSD",1738821627220,3.52771,2834.7,2834.3,3.89030751]
["bitfinex","ETHUSD",1738821627423,3.5277,2834.8,2834.3,7.41849751]
["bitfinex","ETHUSD",1738821627424,3.0,2834.8,2834.3,7.41849751]
["bitfinex","ETHUSD",1738821627723,6.52759,2834.8,2834.3,7.41849751]
["bitfinex","ETHUSD",1738821628222,3.52759,2834.8,2834.3,7.41849751]
["bitfinex","ETHUSD",1738821628422,0.8258,2834.9,2834.6,3.20674592]
["bitfinex","ETHUSD",1738821628725,7.3533,2834.9,2834.6,3.20674592]
["bitfinex","ETHUSD",1738821628920,4.35295,2835.2,2834.7,3.52763]
["bitfinex","ETHUSD",1738821629228,0.8258,2835.4,2834.9,3.20674592]
["bitfinex","ETHUSD",1738821629516,0.8258,2835.4,2835.0,3.52732]
["bitfinex","ETHUSD",1738821629923,0.8258,2835.4,2834.9,3.20674592]
["bitfinex","ETHUSD",1738821630087,0.8258,2835.4,2834.7,0.1005]
["bitfinex","ETHUSD",1738821630088,3.5271,2835.2,2834.6,6.73447592]
["bitfinex","ETHUSD",1738821630487,4.3531,2835.1,2834.6,6.73447592]
["bitfinex","ETHUSD",1738821631127,0.8258,2835.1,2834.6,6.73447592]
["bitfinex","ETHUSD",1738821631437,0.8258,2835.1,2834.6,6.73446592]
["bitfinex","ETHUSD",1738821631925,4.35301,2835.1,2834.6,6.73446592]
["bitfinex","ETHUSD",1738821634100,0.8205,2834.7,2834.4,5.29]
["bitfinex","ETHUSD",1738821634337,0.8205,2834.7,2834.3,3.20674592]
["bitfinex","ETHUSD",1738821634543,4.34823,2834.7,2834.3,3.20674592]
["bitfinex","ETHUSD",1738821634742,0.8205,2834.7,2834.3,3.20674592]
["bitfinex","ETHUSD",1738821635820,0.8205,2834.7,2834.3,6.73493592]
["bitfinex","ETHUSD",1738821636021,0.8205,2834.7,2834.4,1.02631759]
["bitfinex","ETHUSD",1738821636835,4.31215,2835.0,2834.4,4.55439759]
["bitfinex","ETHUSD",1738821637044,4.31215,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1738821637339,4.31215,2835.0,2834.4,1.02631759]
["bitfinex","ETHUSD",1738821637538,4.31215,2835.0,2834.4,4.55431759]
["bitfinex","ETHUSD",1738821637736,4.31215,2835.0,2834.5,1.12891635]
["bitfinex","ETHUSD",1738821638055,3.52746,2834.9,2834.5,1.12891635]
["bitfinex","ETHUSD",1738821638409,4.31215,2835.0,2834.5,1.12891635]
["bitfinex","ETHUSD",1738821639167,0.8044,2835.2,2834.7,3.52759]
["bitfinex","ETHUSD",1738821639471,0.8044,2835.2,2834.7,7.0552]
["bitfinex","ETHUSD",1738821639472,4.33148,2835.2,2834.7,7.0552]
["bitfinex","ETHUSD",1738821639768,4.33148,2835.2,2834.6,3.30724592]
["bitfinex","ETHUSD",1738821639769,0.8044,2835.2,2834.9,3.52738]
["bitfinex","ETHUSD",1738821640057,0.8044,2835.4,2834.9,3.52738]
["bitfinex","ETHUSD",1738821640258,0.72312539,2835.6,2835.2,0.1005]
["bitfinex","ETHUSD",1738821640411,0.72312539,2835.6,2835.3,3.52694]
["bitfinex","ETHUSD",1738821640612,0.72312539,2835.6,2835.3,4.56307759]
["bitfinex","ETHUSD",1738821640811,0.8044,2835.8,2835.3,4.56301759]
["bitfinex","ETHUSD",1738821641248,3.0,2835.7,2835.3,4.56301759]
["bitfinex","ETHUSD",1738821641649,0.8044,2835.8,2835.3,4.56301759]
["bitfinex","ETHUSD",1738821641942,3.52603,2836.1,2835.3,4.56301759]
["bitfinex","ETHUSD",1738821641943,4.28273,2836.1,2835.5,6.73336592]
["bitfinex","ETHUSD",1738821642154,0.7567,2836.1,2835.6,0.67333659]
["bitfinex","ETHUSD",1738821642360,0.7567,2836.4,2835.7,0.1005]
["bitfinex","ETHUSD",1738821642557,3.52572,2836.3,2835.7,3.62687]
["bitfinex","ETHUSD",1738821642769,0.7567,2836.4,2836.0,3.526]
["bitfinex","ETHUSD",1738821642917,0.7567,2836.4,2835.8,6.73298592]
["bitfinex","ETHUSD",1738821643263,4.2823,2836.4,2835.8,3.20674592]
["bitfinex","ETHUSD",1738821643555,3.56982229,2836.3,2835.8,3.20674592]
["bitfinex","ETHUSD",1738821643963,3.52595,2836.2,2835.6,3.52653]
["bitfinex","ETHUSD",1738821644115,0.7567,2835.9,2835.5,3.20674592]
["bitfinex","ETHUSD",1738821644308,4.28292,2835.9,2835.5,3.20674592]
["bitfinex","ETHUSD",1738821644510,3.0,2836.0,2835.5,3.20674592]
["bitfinex","ETHUSD",1738821644728,0.7567,2836.2,2835.6,3.52658]
["bitfinex","ETHUSD",1738821644944,0.7567,2836.2,2835.8,3.20674592]
["bitfinex","ETHUSD",1738821645725,10.85019,2836.5,2835.8,6.73307592]
["bitfinex","ETHUSD",1738821645909,7.32461,2836.5,2835.8,6.73307592]
["bitfinex","ETHUSD",1738821646113,7.32461,2836.5,2835.9,1.03600359]
["bitfinex","ETHUSD",1738821646314,3.52572,2836.3,2835.9,1.03600359]
["bitfinex","ETHUSD",1738821646714,7.05154,2836.3,2835.7,3.62696]
["bitfinex","ETHUSD",1738821646927,3.52572,2836.3,2835.7,3.62696]
["bitfinex","ETHUSD",1738821647374,7.05155,2836.3,2835.7,3.62696]
["bitfinex","ETHUSD",1738821647671,3.52598,2836.1,2835.7,0.1005]
["bitfinex","ETHUSD",1738821647989,0.04407232,2836.2,2835.5,3.30724592]
["bitfinex","ETHUSD",1738821648129,3.52578,2836.3,2835.5,3.30724592]
["bitfinex","ETHUSD",1738821648130,3.52578,2836.3,2835.7,3.52644]
["bitfinex","ETHUSD",1738821648792,7.0516,2836.3,2835.7,3.52644]
["bitfinex","ETHUSD",1738821648938,3.52601,2836.1,2835.6,0.33072459]
["bitfinex","ETHUSD",1738821650865,3.52601,2836.1,2835.6,3.85728459]
["bitfinex","ETHUSD",1738821651167,3.52585,2836.2,2835.7,4.59551505]
["bitfinex","ETHUSD",1738821651363,3.52578,2836.3,2835.7,4.59551505]
["bitfinex","ETHUSD",1738821651364,3.52578,2836.3,2835.7,1.06911505]
["bitfinex","ETHUSD",1738821651568,3.52597,2836.1,2835.7,1.06911505]
["bitfinex","ETHUSD",1738821652064,3.52631,2835.9,2835.7,1.06911505]
["bitfinex","ETHUSD",1738821652264,3.52609,2836.0,2835.5,3.30724592]
["bitfinex","ETHUSD",1738821652442,3.52596,2836.1,2835.5,3.30724592]
["bitfinex","ETHUSD",1738821652768,7.05202,2836.1,2835.5,3.30724592]
["bitfinex","ETHUSD",1738821652933,3.52596,2836.1,2835.5,6.83395592]
["bitfinex","ETHUSD",1738821653139,3.52596,2836.1,2835.6,1.03606759]
["bitfinex","ETHUSD",1738821653648,3.52578,2836.3,2835.7,3.52639]
["bitfinex","ETHUSD",1738821654465,3.52578,2836.3,2835.6,4.56264759]
["bitfinex","ETHUSD",1738821654670,3.52593,2836.2,2835.6,8.08914759]
["bitfinex","ETHUSD",1738821655167,3.52593,2836.2,2835.6,4.56256759]
["bitfinex","ETHUSD",1738821655336,3.52578,2836.3,2835.7,4.31344135]
["bitfinex","ETHUSD",1738821655764,7.05161,2836.3,2835.7,4.31344135]
["bitfinex","ETHUSD",1738821656559,3.52578,2836.3,2835.7,4.31344135]
["bitfinex","ETHUSD",1738821656751,3.57003681,2836.2,2835.6,3.52653]
["bitfinex","ETHUSD",1738821656953,0.04407681,2836.2,2835.6,3.52653]
["bitfinex","ETHUSD",1738821657153,3.52597,2836.1,2835.6,3.52653]
["bitfinex","ETHUSD",1738821657655,3.52617,2836.0,2835.5,6.83383592]
["bitfinex","ETHUSD",1738821657839,7.05236,2836.0,2835.5,6.83383592]
["bitfinex","ETHUSD",1738821658039,3.52617,2836.0,2835.5,7.86991051]
["bitfinex","ETHUSD",1738821658872,3.52617,2836.0,2835.5,4.34332051]
["bitfinex","ETHUSD",1738821659840,3.52621,2835.9,2835.5,3.30724592]
["bitfinex","ETHUSD",1738821660153,3.7922,2836.1,2835.6,3.52652]
["bitfinex","ETHUSD",1738821660350,3.7922,2836.1,2835.5,3.20674592]
["bitfinex","ETHUSD",1738821660351,3.52611,2836.0,2835.5,6.73339592]
["bitfinex","ETHUSD",1738821661342,3.52622,2835.9,2835.5,3.20674592]
["bitfinex","ETHUSD",1738821661540,3.5264,2835.8,2835.5,3.20674592]
["bitfinex","ETHUSD",1738821663271,3.57024993,2836.0,2835.5,3.20674592]
["bitfinex","ETHUSD",1738821663472,3.52621,2835.9,2835.5,3.20674592]
["bitfinex","ETHUSD",1738821664145,3.57042996,2835.8,2835.3,0.1005]
["bitfinex","ETHUSD",1738821664387,4.32623,2835.7,2835.2,8.49674592]
["bitfinex","ETHUSD",1738821664679,3.52674,2835.5,2835.2,5.29]
["bitfinex","ETHUSD",1738821664850,7.05356,2835.5,2834.9,12.12461592]
["bitfinex","ETHUSD",1738821665256,3.52685,2835.4,2834.9,6.83461592]
["bitfinex","ETHUSD",1738821665479,0.04408805,2835.4,2834.9,3.30724592]
["bitfinex","ETHUSD",1738821665785,3.52694,2835.4,2834.9,3.30724592]
["bitfinex","ETHUSD",1738821666079,0.7997,2835.7,2834.9,4.44711497]
["bitfinex","ETHUSD",1738821666281,3.52671,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738821666479,0.04408803,2835.4,2835.0,3.52726]
["bitfinex","ETHUSD",1738821666787,0.79,2835.3,2835.0,3.52726]
["bitfinex","ETHUSD",1738821667162,0.79,2835.5,2835.0,3.52724]
["bitfinex","ETHUSD",1738821667357,7.31637,2835.8,2835.3,3.52684]
["bitfinex","ETHUSD",1738821667565,7.31637,2835.8,2835.3,4.56296659]
["bitfinex","ETHUSD",1738821668171,3.79,2835.8,2835.3,4.56296659]
["bitfinex","ETHUSD",1738821668365,3.0,2835.8,2835.3,4.56296659]
["bitfinex","ETHUSD",1738821668561,6.52634,2835.8,2835.3,4.56296659]
["bitfinex","ETHUSD",1738821668887,6.52634,2835.8,2835.3,1.03612659]
["bitfinex","ETHUSD",1738821668888,3.52653,2835.7,2835.3,1.03612659]
["bitfinex","ETHUSD",1738821669090,3.52653,2835.7,2835.4,0.78703525]
["bitfinex","ETHUSD",1738821669288,3.52661,2835.6,2835.2,3.30724592]
["bitfinex","ETHUSD",1738821669587,3.0,2835.8,2835.2,3.30724592]
["bitfinex","ETHUSD",1738821669775,6.52644,2835.8,2835.3,3.52695]
["bitfinex","ETHUSD",1738821669973,4.51228375,2836.0,2835.5,3.52664]
["bitfinex","ETHUSD",1738821670288,3.52603,2836.1,2835.6,0.1005]
["bitfinex","ETHUSD",1738821670453,3.52603,2836.1,2835.7,0.68338859]
["bitfinex","ETHUSD",1738821670857,0.7831,2836.5,2836.2,3.52584]
["bitfinex","ETHUSD",1738821671163,0.7831,2836.5,2835.7,4.20980859]
["bitfinex","ETHUSD",1738821671164,0.7831,2836.9,2836.3,3.20674592]
["bitfinex","ETHUSD",1738821671363,4.30807,2836.9,2836.4,3.52554]
["bitfinex","ETHUSD",1738821671577,3.52477,2837.1,2836.5,0.67322859]
["bitfinex","ETHUSD",1738821671779,3.52477,2837.1,2836.6,0.1005]
["bitfinex","ETHUSD",1738821671986,3.04406297,2837.1,2836.3,8.59724592]
["bitfinex","ETHUSD",1738821672184,0.04406297,2837.1,2836.3,8.59724592]
["bitfinex","ETHUSD",1738821672360,3.52505,2836.9,2836.3,8.59724592]
["bitfinex","ETHUSD",1738821672564,3.5253,2836.7,2836.4,1.21230059]
["bitfinex","ETHUSD",1738821672899,3.52505,2836.9,2836.3,12.02245592]
["bitfinex","ETHUSD",1738821673198,6.52476,2837.1,2836.3,8.49674592]
["bitfinex","ETHUSD",1738821673497,3.52476,2837.1,2836.6,3.30724592]
["bitfinex","ETHUSD",1738821673694,3.52451,2837.3,2836.6,12.12257592]
["bitfinex","ETHUSD",1738821673896,0.8137,2837.6,2837.2,3.20674592]
["bitfinex","ETHUSD",1738821674084,4.33745,2837.9,2837.2,6.83175592]
["bitfinex","ETHUSD",1738821674295,4.771195,2837.9,2837.2,3.30724592]
["bitfinex","ETHUSD",1738821674491,7.21213673,2837.8,2837.2,3.30724592]
["bitfinex","ETHUSD",1738821674864,4.21213673,2837.8,2837.2,3.30724592]
["bitfinex","ETHUSD",1738821675064,4.21213673,2837.8,2836.9,3.30724592]
["bitfinex","ETHUSD",1738821675065,0.04405237,2837.7,2836.9,3.30724592]
["bitfinex","ETHUSD",1738821675372,3.52444,2837.4,2836.9,3.20674592]
["bitfinex","ETHUSD",1738821675572,3.5241,2837.6,2837.2,3.20674592]
["bitfinex","ETHUSD",1738821675798,3.5241,2837.6,2837.2,3.30724592]
["bitfinex","ETHUSD",1738821676301,3.0,2837.7,2837.2,3.30724592]
["bitfinex","ETHUSD",1738821676672,3.52363,2838.0,2837.5,3.20674592]
["bitfinex","ETHUSD",1738821676878,3.0,2838.0,2837.5,6.73090592]
["bitfinex","ETHUSD",1738821677365,3.0,2838.1,2837.5,3.20674592]
["bitfinex","ETHUSD",1738821677578,3.52315,2838.4,2837.8,6.73056592]
["bitfinex","ETHUSD",1738821677899,3.52315,2838.4,2837.8,3.20674592]
["bitfinex","ETHUSD",1738821678201,4.23172165,2838.6,2838.1,3.20674592]
["bitfinex","ETHUSD",1738821678506,3.52252,2838.9,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821678690,3.52263,2838.8,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821678891,3.0,2838.7,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821679681,0.69204591,2838.9,2838.4,3.88979751]
["bitfinex","ETHUSD",1738821679977,0.69204591,2838.9,2838.5,3.52296]
["bitfinex","ETHUSD",1738821680589,3.52227,2839.1,2838.5,3.52296]
["bitfinex","ETHUSD",1738821681310,7.04422,2839.2,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821681598,3.52244,2839.0,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821681803,3.52244,2839.0,2838.4,6.72984592]
["bitfinex","ETHUSD",1738821681999,3.52211,2839.2,2838.8,0.1005]
["bitfinex","ETHUSD",1738821682670,3.52245,2839.0,2838.5,1.12579859]
["bitfinex","ETHUSD",1738821683179,3.52263,2838.8,2838.5,1.12579859]
["bitfinex","ETHUSD",1738821683487,3.52263,2838.8,2838.5,0.1005]
["bitfinex","ETHUSD",1738821684271,3.52263,2838.8,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821684490,4.28841,2839.0,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821685021,3.52265,2838.8,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821685714,3.52298,2838.5,2838.4,3.20674592]
["bitfinex","ETHUSD",1738821685895,3.52283,2838.7,2838.4,3.53747051]
["bitfinex","ETHUSD",1738821686290,3.52252,2838.9,2838.4,3.53747051]
["bitfinex","ETHUSD",1738821686623,3.522,2839.3,2838.5,0.1005]
["bitfinex","ETHUSD",1738821686786,3.522,2839.3,2838.7,3.52271]
["bitfinex","ETHUSD",1738821686972,3.522,2839.3,2838.7,6.72945592]
["bitfinex","ETHUSD",1738821687177,3.522,2839.3,2838.8,0.67294559]
["bitfinex","ETHUSD",1738821688703,6.52189,2839.4,2838.8,0.67294559]
["bitfinex","ETHUSD",1738821688903,0.7645,2839.5,2838.8,4.19551559]
["bitfinex","ETHUSD",1738821689214,3.0,2839.5,2839.1,0.1005]
["bitfinex","ETHUSD",1738821689406,3.0,2839.5,2839.2,0.68295959]
["bitfinex","ETHUSD",1738821689609,6.52177,2839.5,2838.8,4.29597559]
["bitfinex","ETHUSD",1738821690106,3.52201,2839.3,2838.8,4.29597559]
["bitfinex","ETHUSD",1738821690404,6.52177,2839.5,2838.8,4.29597559]
["bitfinex","ETHUSD",1738821690632,3.522,2839.3,2838.8,4.29597559]
["bitfinex","ETHUSD",1738821690790,4.2865,2839.3,2838.8,0.77344559]
["bitfinex","ETHUSD",1738821691211,3.522,2839.3,2838.9,0.42961556]
["bitfinex","ETHUSD",1738821691592,3.52222,2839.2,2838.9,0.42961556]
["bitfinex","ETHUSD",1738821691794,3.52252,2838.9,2838.5,0.1005]
["bitfinex","ETHUSD",1738821692592,3.52262,2838.8,2838.4,0.33072459]
["bitfinex","ETHUSD",1738821692808,3.52262,2838.8,2838.1,6.73013592]
["bitfinex","ETHUSD",1738821692809,3.52262,2838.8,2838.2,3.62383]
["bitfinex","ETHUSD",1738821693009,3.52274,2838.7,2838.2,3.62383]
["bitfinex","ETHUSD",1738821693386,3.52274,2838.7,2838.2,0.1005]
["bitfinex","ETHUSD",1738821693582,3.52307,2838.5,2838.2,0.1005]
["bitfinex","ETHUSD",1738821693783,3.52333,2838.3,2838.0,5.29]
["bitfinex","ETHUSD",1738821694006,3.52333,2838.3,2838.1,0.53905]
["bitfinex","ETHUSD",1738821694309,3.52333,2838.3,2837.9,0.1005]
["bitfinex","ETHUSD",1738821694509,3.5235,2838.1,2837.7,5.29]
["bitfinex","ETHUSD",1738821695023,3.52435,2837.4,2837.3,0.1005]
["bitfinex","ETHUSD",1738821695335,3.52435,2837.4,2837.0,0.1005]
["bitfinex","ETHUSD",1738821695336,3.5246,2837.2,2837.0,0.1005]
["bitfinex","ETHUSD",1738821695534,3.5246,2837.2,2836.5,3.52537]
["bitfinex","ETHUSD",1738821695535,3.5246,2837.2,2836.7,0.1005]
["bitfinex","ETHUSD",1738821695824,3.5246,2837.2,2836.7,0.78376159]
["bitfinex","ETHUSD",1738821695976,3.52488,2837.0,2836.7,0.78376159]
["bitfinex","ETHUSD",1738821696172,3.52488,2837.0,2836.7,0.1005]
["bitfinex","ETHUSD",1738821696407,3.5246,2837.2,2836.7,0.1005]
["bitfinex","ETHUSD",1738821696911,3.52509,2836.8,2836.4,0.1005]
["bitfinex","ETHUSD",1738821697210,3.52532,2836.7,2836.4,0.1005]
["bitfinex","ETHUSD",1738821697375,0.04406515,2836.9,2836.2,3.20674592]
["bitfinex","ETHUSD",1738821697578,3.52549,2836.5,2836.2,0.33072459]
["bitfinex","ETHUSD",1738821697777,3.52563,2836.4,2835.9,8.49674592]
["bitfinex","ETHUSD",1738821698006,3.52563,2836.4,2835.8,0.1005]
["bitfinex","ETHUSD",1738821698212,0.04406746,2836.7,2835.6,6.73329592]
["bitfinex","ETHUSD",1738821698213,3.52557,2836.5,2835.6,6.73329592]
["bitfinex","ETHUSD",1738821698511,0.8687714,2836.4,2835.6,6.73329592]
["bitfinex","ETHUSD",1738821698689,0.8247,2836.4,2835.6,6.73329592]
["bitfinex","ETHUSD",1738821698876,3.52583,2836.3,2835.6,6.73329592]
["bitfinex","ETHUSD",1738821699073,3.52583,2836.3,2835.7,0.68337959]
["bitfinex","ETHUSD",1738821699802,3.0,2836.2,2835.7,0.68337959]
["bitfinex","ETHUSD",1738821699997,3.0,2836.2,2835.6,6.73329592]
["bitfinex","ETHUSD",1738821700811,3.0,2836.2,2835.6,3.52655]
["bitfinex","ETHUSD",1738821702314,3.0,2836.2,2835.7,3.52646]
["bitfinex","ETHUSD",1738821702484,6.52584,2836.2,2835.5,7.63842236]
["bitfinex","ETHUSD",1738821702687,3.52648,2835.7,2835.1,3.52712]
["bitfinex","ETHUSD",1738821702898,3.52662,2835.6,2835.0,0.1005]
["bitfinex","ETHUSD",1738821703990,3.52675,2835.5,2835.0,0.1005]
["bitfinex","ETHUSD",1738821704394,3.52698,2835.3,2834.7,9.36767]
["bitfinex","ETHUSD",1738821704607,3.52698,2835.3,2834.7,11.39940724]
["bitfinex","ETHUSD",1738821704992,4.31585,2835.5,2834.5,0.1005]
["bitfinex","ETHUSD",1738821704993,3.52734,2835.0,2834.5,0.1005]
["bitfinex","ETHUSD",1738821705188,3.52696,2835.3,2834.3,4.01129236]
["bitfinex","ETHUSD",1738821705506,3.52696,2835.3,2834.2,5.3905]
["bitfinex","ETHUSD",1738821705507,3.5275,2834.9,2834.2,3.62882]
["bitfinex","ETHUSD",1738821705717,3.52698,2835.3,2834.6,3.52782]
["bitfinex","ETHUSD",1738821706013,0.7891,2836.0,2835.1,3.5271]
["bitfinex","ETHUSD",1738821706210,0.04408609,2835.9,2835.1,3.5271]
["bitfinex","ETHUSD",1738821706410,0.04408609,2835.9,2834.9,7.53867236]
["bitfinex","ETHUSD",1738821706587,3.52643,2835.8,2834.9,4.01129236]
["bitfinex","ETHUSD",1738821706794,0.04408623,2835.7,2834.8,0.1005]
["bitfinex","ETHUSD",1738821707111,0.7891,2835.6,2834.9,3.52746]
["bitfinex","ETHUSD",1738821707315,0.38331862,2835.5,2835.1,3.52709]
["bitfinex","ETHUSD",1738821707482,0.38331862,2835.5,2834.7,3.52761]
["bitfinex","ETHUSD",1738821707815,0.7891,2835.6,2835.1,3.52712]
["bitfinex","ETHUSD",1738821707989,0.83318822,2835.6,2834.9,3.52744]
["bitfinex","ETHUSD",1738821708194,0.7891,2835.6,2835.2,3.52705]
["bitfinex","ETHUSD",1738821708984,0.7657,2835.9,2835.7,3.52645]
["bitfinex","ETHUSD",1738821709185,0.7657,2836.3,2835.7,3.52645]
["bitfinex","ETHUSD",1738821709430,1.194833,2836.3,2835.7,3.52645]
["bitfinex","ETHUSD",1738821709629,0.04408136,2836.2,2835.7,3.52645]
["bitfinex","ETHUSD",1738821710034,1.194833,2836.3,2835.8,3.52632]
["bitfinex","ETHUSD",1738821710235,3.52599,2836.1,2835.4,3.52676]
["bitfinex","ETHUSD",1738821710424,0.04408043,2836.0,2835.2,3.52705]
["bitfinex","ETHUSD",1738821710621,0.04408043,2836.0,2835.4,3.52673]
["bitfinex","ETHUSD",1738821710819,0.04408043,2836.0,2835.5,3.52671]
["bitfinex","ETHUSD",1738821711440,3.57020043,2836.0,2835.4,3.52673]
["bitfinex","ETHUSD",1738821711647,0.7657,2835.9,2835.4,3.52673]
["bitfinex","ETHUSD",1738821711825,0.04408337,2835.8,2835.4,3.52673]
["bitfinex","ETHUSD",1738821712019,0.7657,2835.9,2835.4,3.52673]
["bitfinex","ETHUSD",1738821712616,0.04408337,2835.8,2835.2,3.52706]
["bitfinex","ETHUSD",1738821712822,0.04408337,2835.8,2835.1,3.5272]
["bitfinex","ETHUSD",1738821713023,0.04408337,2835.8,2835.2,3.52707]
["bitfinex","ETHUSD",1738821713940,0.04408337,2835.8,2835.3,3.52695]
["bitfinex","ETHUSD",1738821714142,0.7657,2835.9,2835.3,3.52695]
["bitfinex","ETHUSD",1738821714312,0.7657,2836.3,2835.8,3.52634]
["bitfinex","ETHUSD",1738821714507,0.80977798,2836.3,2835.6,3.52653]
["bitfinex","ETHUSD",1738821714816,4.33559798,2836.3,2835.6,3.52655]
["bitfinex","ETHUSD",1738821715022,4.33559798,2836.3,2835.6,7.05302]
["bitfinex","ETHUSD",1738821715220,7.86139798,2836.3,2835.6,3.52647]
["bitfinex","ETHUSD",1738821715439,0.85576876,2836.2,2835.4,3.52682]
["bitfinex","ETHUSD",1738821715648,4.29874,2836.0,2835.4,3.52682]
["bitfinex","ETHUSD",1738821715808,0.04055326,2835.9,2835.2,3.52702]
["bitfinex","ETHUSD",1738821716015,3.56676326,2835.9,2835.2,3.52697]
["bitfinex","ETHUSD",1738821716515,3.7726,2836.0,2835.0,0.1005]
["bitfinex","ETHUSD",1738821716716,7.34281336,2836.0,2835.3,3.52694]
["bitfinex","ETHUSD",1738821716911,3.52628,2835.9,2835.3,3.52694]
["bitfinex","ETHUSD",1738821717114,3.57036336,2835.9,2835.3,3.52694]
["bitfinex","ETHUSD",1738821717354,0.04408336,2835.9,2835.1,3.52719]
["bitfinex","ETHUSD",1738821717522,3.52641,2835.8,2835.2,3.52701]
["bitfinex","ETHUSD",1738821717724,0.04408337,2835.7,2835.2,3.52701]
["bitfinex","ETHUSD",1738821718745,0.04408337,2835.7,2835.1,3.52719]
["bitfinex","ETHUSD",1738821718943,0.7726,2835.6,2835.1,3.52719]
["bitfinex","ETHUSD",1738821719245,0.0440871,2835.5,2835.1,3.52719]
["bitfinex","ETHUSD",1738821719613,0.7726,2835.6,2835.1,3.52713]
["bitfinex","ETHUSD",1738821720015,0.7726,2835.6,2835.3,3.52695]
["bitfinex","ETHUSD",1738821721143,0.04408718,2835.5,2835.1,3.52713]
["bitfinex","ETHUSD",1738821721350,0.04408718,2835.5,2835.2,3.52706]
["bitfinex","ETHUSD",1738821721843,0.7726,2835.6,2835.1,3.52713]
["bitfinex","ETHUSD",1738821722015,0.7726,2835.6,2835.3,3.52694]
["bitfinex","ETHUSD",1738821722208,0.8241,2835.9,2835.3,0.705407]
["bitfinex","ETHUSD",1738821722415,9.68162876,2836.2,2835.6,3.52658]
["bitfinex","ETHUSD",1738821722416,5.3,2836.2,2835.6,3.52658]
["bitfinex","ETHUSD",1738821722615,5.3,2836.2,2835.9,3.5261]
["bitfinex","ETHUSD",1738821722855,0.8241,2836.3,2835.9,3.5261]
["bitfinex","ETHUSD",1738821723268,0.04407814,2836.2,2835.7,3.52642]
["bitfinex","ETHUSD",1738821723420,0.8241,2835.7,2835.1,8.81711]
["bitfinex","ETHUSD",1738821723616,0.8241,2835.7,2835.0,3.52727]
["bitfinex","ETHUSD",1738821723617,3.5706953,2835.6,2835.0,3.52727]
["bitfinex","ETHUSD",1738821723843,3.52697,2835.3,2834.8,5.29]
["bitfinex","ETHUSD",1738821724170,0.8241,2835.7,2834.8,5.29]
["bitfinex","ETHUSD",1738821724171,0.04409222,2835.2,2834.8,5.29]
["bitfinex","ETHUSD",1738821724368,0.8241,2835.1,2834.8,5.29]
["bitfinex","ETHUSD",1738821724570,0.8241,2835.1,2834.5,3.52788]
["bitfinex","ETHUSD",1738821724722,0.8241,2835.1,2834.1,3.30490748]
["bitfinex","ETHUSD",1738821724723,1.3033182,2835.1,2834.1,3.30490748]
["bitfinex","ETHUSD",1738821724916,1.3033182,2835.1,2834.3,3.52812]
["bitfinex","ETHUSD",1738821724917,3.52736,2835.0,2834.3,3.52812]
["bitfinex","ETHUSD",1738821725146,3.52736,2835.0,2834.4,3.52805]
["bitfinex","ETHUSD",1738821725357,3.52736,2835.0,2834.3,3.5281]
["bitfinex","ETHUSD",1738821725567,0.04409841,2834.9,2834.3,3.5281]
["bitfinex","ETHUSD",1738821725768,0.04409841,2834.9,2834.2,3.5283]
["bitfinex","ETHUSD",1738821725769,3.52757,2834.9,2834.2,3.5283]
["bitfinex","ETHUSD",1738821726067,7.35136,2835.1,2834.5,3.52795]
["bitfinex","ETHUSD",1738821726363,0.04409794,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1738821726665,3.57144794,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1738821727163,3.8241,2835.1,2834.5,3.52795]
["bitfinex","ETHUSD",1738821727335,3.8241,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1738821727666,3.8241,2835.1,2834.6,3.52781]
["bitfinex","ETHUSD",1738821728045,0.8241,2835.1,2834.6,4.233386]
["bitfinex","ETHUSD",1738821728764,0.8241,2835.1,2834.5,3.52795]
["bitfinex","ETHUSD",1738821728969,3.57145418,2835.0,2834.4,3.52806]
["bitfinex","ETHUSD",1738821729466,7.09889418,2835.0,2834.3,3.52815]
["bitfinex","ETHUSD",1738821729760,3.57145418,2835.0,2834.3,7.05627]
["bitfinex","ETHUSD",1738821730064,3.52753,2834.9,2834.3,3.5282]
["bitfinex","ETHUSD",1738821730831,3.52753,2834.9,2834.4,3.52803]
["bitfinex","ETHUSD",1738821731068,6.52735,2835.0,2834.4,3.52803]
["bitfinex","ETHUSD",1738821731534,3.52749,2834.9,2834.3,3.5282]
["bitfinex","ETHUSD",1738821732572,3.52749,2834.9,2834.3,3.52811]
["bitfinex","ETHUSD",1738821732871,3.52749,2834.9,2834.3,7.05623]
["bitfinex","ETHUSD",1738821733169,3.52749,2834.9,2834.3,3.52811]
["bitfinex","ETHUSD",1738821733850,0.04409716,2834.8,2834.3,3.52811]
["bitfinex","ETHUSD",1738821734053,3.52779,2834.7,2834.1,3.62889]
["bitfinex","ETHUSD",1738821734361,0.7689,2834.6,2834.1,3.52838]
["bitfinex","ETHUSD",1738821734566,0.7689,2834.6,2834.2,3.52826]
["bitfinex","ETHUSD",1738821735265,0.7689,2834.6,2834.1,3.52838]
["bitfinex","ETHUSD",1738821735464,0.7689,2834.6,2834.2,3.52831]
["bitfinex","ETHUSD",1738821735771,0.81300169,2834.6,2834.1,3.52838]
["bitfinex","ETHUSD",1738821735947,1.24708086,2834.6,2834.1,3.52838]
["bitfinex","ETHUSD",1738821736136,4.77496086,2834.6,2834.1,3.52838]
["bitfinex","ETHUSD",1738821736575,1.24708086,2834.6,2833.7,3.52885]
["bitfinex","ETHUSD",1738821736874,0.8144,2834.2,2833.7,3.52885]
["bitfinex","ETHUSD",1738821737041,0.8585068,2834.2,2833.7,3.52885]
["bitfinex","ETHUSD",1738821737241,0.8144,2834.2,2833.7,3.52885]
["bitfinex","ETHUSD",1738821737446,0.8144,2834.2,2833.8,3.52873]
["bitfinex","ETHUSD",1738821738035,0.8144,2834.2,2833.9,3.52869]
["bitfinex","ETHUSD",1738821739271,0.7754,2834.7,2834.1,4.01563471]
["bitfinex","ETHUSD",1738821739449,0.7754,2835.4,2834.9,3.52745]
["bitfinex","ETHUSD",1738821739972,0.7754,2835.4,2834.7,3.62815]
["bitfinex","ETHUSD",1738821740149,3.52709,2835.2,2834.5,7.05582]
["bitfinex","ETHUSD",1738821740351,0.7754,2835.0,2834.4,5.29]
["bitfinex","ETHUSD",1738821740555,4.30284,2835.0,2834.5,3.52793]
["bitfinex","ETHUSD",1738821741247,0.7754,2835.0,2834.6,3.52781]
["bitfinex","ETHUSD",1738821743244,4.30277,2835.0,2834.4,8.81807]
["bitfinex","ETHUSD",1738821743442,0.81949607,2835.0,2834.4,5.29]
["bitfinex","ETHUSD",1738821743676,0.7507,2834.8,2834.4,5.29]
["bitfinex","ETHUSD",1738821743977,3.52793,2834.6,2834.0,3.52855]
["bitfinex","ETHUSD",1738821744141,3.52799,2834.5,2834.0,3.52855]
["bitfinex","ETHUSD",1738821744544,3.52775,2834.7,2834.1,3.52841]
["bitfinex","ETHUSD",1738821744772,3.52775,2834.7,2834.1,4.7631]
["bitfinex","ETHUSD",1738821745074,3.52775,2834.7,2834.2,3.52832]
["bitfinex","ETHUSD",1738821745275,4.27828,2834.8,2834.2,3.52826]
["bitfinex","ETHUSD",1738821745774,3.57184793,2834.7,2834.2,3.52826]
["bitfinex","ETHUSD",1738821746177,0.04409793,2834.7,2833.9,5.29]
["bitfinex","ETHUSD",1738821746349,0.7509,2834.5,2833.9,3.52869]
["bitfinex","ETHUSD",1738821746683,4.27919,2834.3,2833.7,4.81232847]
["bitfinex","ETHUSD",1738821746980,4.27919,2834.3,2833.7,3.52888]
["bitfinex","ETHUSD",1738821747374,3.52845,2834.1,2833.6,8.81902]
["bitfinex","ETHUSD",1738821748182,0.7509,2834.0,2833.4,3.52931]
["bitfinex","ETHUSD",1738821748484,3.52883,2833.8,2833.2,3.52955]
["bitfinex","ETHUSD",1738821749350,0.0441154,2833.7,2833.2,3.52955]
["bitfinex","ETHUSD",1738821750173,3.52883,2833.8,2833.2,3.52955]
["bitfinex","ETHUSD",1738821750371,3.52911,2833.6,2833.1,3.46123359]
["bitfinex","ETHUSD",1738821750570,4.35914,2833.5,2833.1,0.153916]
["bitfinex","ETHUSD",1738821750763,3.52943,2833.4,2833.1,0.153916]
["bitfinex","ETHUSD",1738821752867,7.05912,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821753070,3.52955,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821753369,4.35917,2833.5,2833.1,0.153916]
["bitfinex","ETHUSD",1738821753570,3.52936,2833.4,2833.1,0.153916]
["bitfinex","ETHUSD",1738821753776,7.05904,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821754090,3.5295,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821754589,7.05906,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821755085,3.5295,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821755287,0.8299,2833.5,2833.1,0.153916]
["bitfinex","ETHUSD",1738821755656,4.35912,2833.5,2833.1,0.153916]
["bitfinex","ETHUSD",1738821756095,3.52946,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821756457,4.318318,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821756689,3.52957,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821757187,3.52942,2833.4,2833.1,0.153916]
["bitfinex","ETHUSD",1738821757362,3.52945,2833.3,2833.1,0.153916]
["bitfinex","ETHUSD",1738821757755,3.52957,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821758387,3.92665167,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821758589,3.882527,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821758772,4.648427,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821759175,4.69255286,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821759865,4.648427,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821760064,4.69255296,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821760263,4.69255297,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821760486,4.69255296,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821760685,4.648427,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821760887,4.29547,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821761601,4.33959588,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821761801,4.29547,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821762811,4.33959589,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821763176,4.29547,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821763387,4.33959584,2833.2,2833.1,0.153916]
["bitfinex","ETHUSD",1738821763878,4.29622,2832.6,2832.5,0.0203811]
["bitfinex","ETHUSD",1738821764072,7.34035441,2832.6,2832.5,0.0203811]
["bitfinex","ETHUSD",1738821764275,8.2246271,2832.6,2832.5,0.0203811]
["bitfinex","ETHUSD",1738821764605,8.2321271,2832.6,2832.5,0.0203811]
["bitfinex","ETHUSD",1738821764791,3.53082,2832.2,2831.6,3.75681759]
["bitfinex","ETHUSD",1738821765111,4.34086318,2832.2,2831.6,3.75681759]
["bitfinex","ETHUSD",1738821765311,3.53144,2831.7,2831.6,0.55]
["bitfinex","ETHUSD",1738821765606,7.30484,2831.7,2831.6,0.55]
["bitfinex","ETHUSD",1738821766184,4.32799,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821766412,5.15815601,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821766588,0.7958,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821766781,0.7958,2831.1,2831.0,3.40681759]
["bitfinex","ETHUSD",1738821767386,4.32799,2831.1,2831.0,3.40681759]
["bitfinex","ETHUSD",1738821768188,0.7958,2831.1,2831.0,3.40681759]
["bitfinex","ETHUSD",1738821768385,3.5312,2831.9,2831.0,3.74749935]
["bitfinex","ETHUSD",1738821768598,0.72212091,2831.9,2831.6,3.20681759]
["bitfinex","ETHUSD",1738821768910,4.33696,2832.5,2831.7,3.53132]
["bitfinex","ETHUSD",1738821769208,4.33695,2832.5,2832.4,3.20681759]
["bitfinex","ETHUSD",1738821769407,4.33695,2832.5,2832.1,3.20681759]
["bitfinex","ETHUSD",1738821769594,3.53093,2832.2,2831.8,3.20681759]
["bitfinex","ETHUSD",1738821769802,0.7105786,2832.2,2831.8,3.20681759]
["bitfinex","ETHUSD",1738821769996,3.53107,2832.1,2831.8,3.20681759]
["bitfinex","ETHUSD",1738821770715,3.53107,2832.1,2831.8,4.02300658]
["bitfinex","ETHUSD",1738821771597,4.33699,2832.5,2831.8,4.02300658]
["bitfinex","ETHUSD",1738821771797,3.53058,2832.4,2832.1,4.02300658]
["bitfinex","ETHUSD",1738821772106,3.53082,2832.2,2832.1,4.02300658]
["bitfinex","ETHUSD",1738821772311,4.24138872,2832.2,2831.8,4.02300658]
["bitfinex","ETHUSD",1738821772709,3.53104,2832.1,2831.8,4.02300658]
["bitfinex","ETHUSD",1738821772911,0.7902,2832.0,2831.8,4.02300658]
["bitfinex","ETHUSD",1738821773410,4.32131,2832.0,2831.8,4.02300658]
["bitfinex","ETHUSD",1738821773599,0.04414189,2831.9,2831.5,4.02300658]
["bitfinex","ETHUSD",1738821773914,0.04414189,2831.9,2831.0,0.2]
["bitfinex","ETHUSD",1738821773915,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821776278,8.07296452,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821776515,8.028803,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821777078,7.32239,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821778905,3.53194,2831.3,2831.0,0.2]
["bitfinex","ETHUSD",1738821779106,0.04415288,2831.5,2831.0,4.32850658]
["bitfinex","ETHUSD",1738821779320,3.53143,2831.8,2831.2,7.55504658]
["bitfinex","ETHUSD",1738821779515,3.53143,2831.8,2831.2,4.02300658]
["bitfinex","ETHUSD",1738821779687,3.53158,2831.6,2831.2,4.02300658]
["bitfinex","ETHUSD",1738821780186,3.53165,2831.6,2831.2,4.02300658]
["bitfinex","ETHUSD",1738821780517,3.53148,2831.7,2831.2,4.02300658]
["bitfinex","ETHUSD",1738821780814,3.53157,2831.6,2831.2,4.02300658]
["bitfinex","ETHUSD",1738821781006,3.57564666,2831.7,2831.2,4.02300658]
["bitfinex","ETHUSD",1738821781210,3.53157,2831.6,2831.0,0.3055]
["bitfinex","ETHUSD",1738821781381,0.04415033,2831.5,2831.0,0.3055]
["bitfinex","ETHUSD",1738821781587,3.53191,2831.4,2831.0,0.2]
["bitfinex","ETHUSD",1738821781924,3.53203,2831.3,2831.0,0.2]
["bitfinex","ETHUSD",1738821783002,3.57606415,2831.4,2831.0,0.2]
["bitfinex","ETHUSD",1738821783205,3.53173,2831.5,2831.0,0.2]
["bitfinex","ETHUSD",1738821783407,3.57602412,2831.4,2831.0,0.2]
["bitfinex","ETHUSD",1738821784099,3.53196,2831.3,2831.0,0.2]
["bitfinex","ETHUSD",1738821784301,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821784702,6.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821785799,6.57634943,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821786313,6.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821786491,3.0,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821786893,6.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821787094,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821787432,3.53195,2831.3,2831.0,0.2]
["bitfinex","ETHUSD",1738821787619,3.53209,2831.2,2831.0,0.2]
["bitfinex","ETHUSD",1738821787995,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821788397,4.238618,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821788602,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821789132,7.36294892,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821789432,7.31879,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821790096,7.31129,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821790497,6.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821790923,6.57634691,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821791328,7.5871906,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821791527,7.54303369,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821791727,6.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821791899,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821792094,3.53134,2831.8,2831.2,3.53206]
["bitfinex","ETHUSD",1738821792298,3.53134,2831.8,2831.1,0.1055]
["bitfinex","ETHUSD",1738821792496,3.53163,2831.6,2831.1,0.1055]
["bitfinex","ETHUSD",1738821792700,3.57586975,2831.5,2831.1,0.1055]
["bitfinex","ETHUSD",1738821792938,3.53186,2831.4,2831.1,0.1055]
["bitfinex","ETHUSD",1738821795652,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821795861,3.53202,2831.3,2831.0,0.2]
["bitfinex","ETHUSD",1738821796061,3.57627455,2831.2,2831.0,0.2]
["bitfinex","ETHUSD",1738821796716,3.53202,2831.3,2831.0,0.2]
["bitfinex","ETHUSD",1738821797056,3.53215,2831.2,2831.0,0.2]
["bitfinex","ETHUSD",1738821797353,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821798053,3.57634969,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821798262,3.53219,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821798583,3.57634999,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821798874,4.30112575,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821799429,8.09722575,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821799633,8.06056576,2831.1,2831.0,0.2]
["bitfinex","ETHUSD",1738821800464,3.0075,2831.0,2830.3,0.153916]
["bitfinex","ETHUSD",1738821800664,4.32916,2830.4,2830.3,0.153916]
["bitfinex","ETHUSD",1738821800844,4.37333383,2830.4,2830.3,0.153916]
["bitfinex","ETHUSD",1738821801245,4.38083383,2830.4,2830.3,0.153916]
["bitfinex","ETHUSD",1738821801845,7.38083383,2830.4,2830.3,0.153916]
["bitfinex","ETHUSD",1738821802161,7.33666,2830.4,2830.3,0.153916]
["bitfinex","ETHUSD",1738821802366,8.06143576,2830.4,2830.3,0.153916]
["bitfinex","ETHUSD",1738821804172,8.06143576,2830.4,2830.3,6e-06]
["bitfinex","ETHUSD",1738821805870,8.06143576,2830.4,2828.9,3.53493]
["bitfinex","ETHUSD",1738821805871,4.34306,2829.5,2828.9,3.53493]
["bitfinex","ETHUSD",1738821806061,3.53399,2829.7,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821806259,3.53435,2829.4,2828.9,7.14236854]
["bitfinex","ETHUSD",1738821806587,3.53406,2829.6,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821806877,3.5349,2829.0,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821807740,3.53478,2829.1,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821807963,3.57880924,2829.2,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821808143,3.5349,2829.0,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821808338,3.53494,2828.9,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821810268,4.322804,2828.9,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821810567,3.53494,2828.9,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821811268,7.39863206,2828.9,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821811467,7.35444,2828.9,2828.8,1057.25021581]
["bitfinex","ETHUSD",1738821811669,7.35444,2828.9,2828.8,1055.48268581]
["bitfinex","ETHUSD",1738821811888,11.37744658,2828.9,2828.8,1048.41256581]
["bitfinex","ETHUSD",1738821812093,12.86868124,2828.9,2828.8,1046.64503581]
["bitfinex","ETHUSD",1738821812257,12.86868124,2828.9,2828.8,1020.32704149]
["bitfinex","ETHUSD",1738821812258,19.52744658,2828.9,2828.8,1020.32704149]
["bitfinex","ETHUSD",1738821812567,19.79891537,2828.9,2828.8,1020.32704149]
["bitfinex","ETHUSD",1738821812749,19.99891537,2828.9,2828.8,1020.32704149]
["bitfinex","ETHUSD",1738821812954,20.88386849,2828.9,2828.8,1018.55951149]
["bitfinex","ETHUSD",1738821813137,20.88386849,2828.9,2828.8,1010.00049149]
["bitfinex","ETHUSD",1738821813673,20.70360481,2828.9,2828.8,1010.00049149]
["bitfinex","ETHUSD",1738821813840,20.70360481,2828.9,2828.8,1009.28579149]
["bitfinex","ETHUSD",1738821814040,20.70360481,2828.9,2828.8,1003.98320149]
["bitfinex","ETHUSD",1738821814262,20.70360481,2828.9,2828.8,1002.53692946]
["bitfinex","ETHUSD",1738821814449,20.70360481,2828.9,2828.8,1000.45392946]
["bitfinex","ETHUSD",1738821814853,20.1617015,2828.9,2828.8,1000.45392946]
["bitfinex","ETHUSD",1738821815050,19.7927015,2828.9,2828.8,1000.45392946]
["bitfinex","ETHUSD",1738821815268,20.2617015,2828.9,2828.8,1000.45392946]
["bitfinex","ETHUSD",1738821816297,20.0617015,2828.9,2828.8,995.15133946]
["bitfinex","ETHUSD",1738821816496,20.1617015,2828.9,2828.8,995.15133946]
["bitfinex","ETHUSD",1738821816790,20.1617015,2828.9,2828.8,994.44133946]
["bitfinex","ETHUSD",1738821816989,20.0617015,2828.9,2828.8,994.44133946]
["bitfinex","ETHUSD",1738821817159,19.74685298,2828.9,2828.8,994.44133946]
["bitfinex","ETHUSD",1738821817358,12.0659549,2828.9,2828.8,994.44133946]
["bitfinex","ETHUSD",1738821817559,10.3359549,2828.9,2828.8,994.44133946]
["bitfinex","ETHUSD",1738821817765,13.3359549,2828.9,2828.8,994.44133946]
["bitfinex","ETHUSD",1738821818067,8.54926546,2828.9,2828.8,994.44133946]
["bitfinex","ETHUSD",1738821818444,11.54926546,2828.9,2828.8,994.44133946]
["bitfinex","ETHUSD",1738821819143,8.54176546,2828.9,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821819348,3.53481,2829.1,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821819577,3.53481,2829.1,2828.8,995.59674772]
["bitfinex","ETHUSD",1738821819779,3.0,2829.0,2828.8,995.59674772]
["bitfinex","ETHUSD",1738821819950,6.53482,2829.0,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821820146,3.0,2829.0,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821820846,3.53448,2829.3,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821821374,3.53469,2829.1,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821821782,3.57888,2829.1,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821821955,7.06901,2829.3,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821822489,3.53448,2829.3,2828.8,996.84521933]
["bitfinex","ETHUSD",1738821822688,3.5417,2829.5,2828.9,0.8085]
["bitfinex","ETHUSD",1738821822689,3.5342,2829.5,2828.9,0.8085]
["bitfinex","ETHUSD",1738821822895,0.04418765,2829.6,2829.0,3.53477]
["bitfinex","ETHUSD",1738821823093,0.04418765,2829.6,2828.9,4.34336]
["bitfinex","ETHUSD",1738821823273,0.04418765,2829.6,2829.1,3.53458]
["bitfinex","ETHUSD",1738821823595,3.0,2829.8,2829.1,3.968888]
["bitfinex","ETHUSD",1738821823774,0.04418212,2829.7,2829.2,3.53452]
["bitfinex","ETHUSD",1738821823975,0.04418212,2829.7,2829.1,3.968888]
["bitfinex","ETHUSD",1738821824284,0.04418212,2829.7,2829.2,3.53456]
["bitfinex","ETHUSD",1738821824493,0.04418212,2829.7,2829.1,3.968888]
["bitfinex","ETHUSD",1738821824998,3.0,2829.8,2829.2,3.53452]
["bitfinex","ETHUSD",1738821825491,3.0,2829.8,2829.1,0.434308]
["bitfinex","ETHUSD",1738821825492,0.04418094,2829.7,2829.1,0.434308]
["bitfinex","ETHUSD",1738821825691,3.57814094,2829.7,2829.0,3.53471]
["bitfinex","ETHUSD",1738821826359,3.57814094,2829.7,2828.9,0.8085]
["bitfinex","ETHUSD",1738821826561,3.53429,2829.5,2828.9,0.8085]
["bitfinex","ETHUSD",1738821826865,0.04418534,2829.4,2828.9,0.8085]
["bitfinex","ETHUSD",1738821828093,0.0075,2829.3,2828.9,0.8085]
["bitfinex","ETHUSD",1738821828391,3.58613961,2829.3,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821829494,0.8315,2829.5,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821829681,3.53464,2829.2,2828.8,995.75016515]
["bitfinex","ETHUSD",1738821829882,3.53459,2829.2,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821830077,3.57861548,2829.4,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821830472,3.53451,2829.3,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821830678,0.04418953,2829.4,2828.8,997.92632946]
["bitfinex","ETHUSD",1738821831278,3.04418953,2829.4,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821831480,6.57852953,2829.4,2828.9,0.01248745]
["bitfinex","ETHUSD",1738821831883,3.53453,2829.3,2828.9,0.01248745]
["bitfinex","ETHUSD",1738821832090,0.0441895,2829.2,2828.9,0.01248745]
["bitfinex","ETHUSD",1738821832888,3.0,2829.4,2828.9,0.01248745]
["bitfinex","ETHUSD",1738821833102,3.0,2829.5,2828.9,0.01248745]
["bitfinex","ETHUSD",1738821833325,3.53403,2829.7,2828.9,3.54740745]
["bitfinex","ETHUSD",1738821833766,3.04418532,2829.6,2828.9,3.54740745]
["bitfinex","ETHUSD",1738821834221,3.0,2829.6,2828.9,3.54740745]
["bitfinex","ETHUSD",1738821834525,3.04418534,2829.6,2828.9,3.54740745]
["bitfinex","ETHUSD",1738821834731,6.57828534,2829.6,2828.9,3.54740745]
["bitfinex","ETHUSD",1738821834883,6.57828534,2829.6,2828.9,0.01248745]
["bitfinex","ETHUSD",1738821835186,3.57834534,2829.6,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821835388,3.0,2829.5,2828.8,1001.46132946]
["bitfinex","ETHUSD",1738821835598,3.0,2829.5,2829.1,0.7777]
["bitfinex","ETHUSD",1738821835810,0.0075,2829.6,2829.1,0.7777]
["bitfinex","ETHUSD",1738821836199,3.0,2829.7,2829.1,0.7777]
["bitfinex","ETHUSD",1738821836400,4.29395,2830.1,2829.3,3.53436]
["bitfinex","ETHUSD",1738821836622,0.04418053,2830.0,2829.3,3.53436]
["bitfinex","ETHUSD",1738821836780,3.53383,2829.8,2829.1,0.7777]
["bitfinex","ETHUSD",1738821836979,3.57822411,2829.7,2829.1,0.7777]
["bitfinex","ETHUSD",1738821838314,0.04418411,2829.7,2829.1,0.7777]
["bitfinex","ETHUSD",1738821838514,0.04418398,2829.8,2829.2,3.53449]
["bitfinex","ETHUSD",1738821839209,1.734389,2830.1,2829.5,3.5341]
["bitfinex","ETHUSD",1738821839412,0.0075,2830.0,2829.5,3.5341]
["bitfinex","ETHUSD",1738821839713,0.05167945,2830.0,2829.3,3.53434]
["bitfinex","ETHUSD",1738821839885,3.53369,2829.9,2829.1,4.31231]
["bitfinex","ETHUSD",1738821840085,0.04418156,2829.8,2829.1,4.31231]
["bitfinex","ETHUSD",1738821840616,0.04418156,2829.8,2829.1,7.84692]
["bitfinex","ETHUSD",1738821840852,0.04418156,2829.8,2829.2,3.53453]
["bitfinex","ETHUSD",1738821840988,0.0441815,2829.9,2829.3,3.53443]
["bitfinex","ETHUSD",1738821841401,0.0441815,2829.9,2829.2,3.53456]
["bitfinex","ETHUSD",1738821841611,0.0441815,2829.9,2829.3,3.53443]
["bitfinex","ETHUSD",1738821842022,5.53289,2830.6,2829.3,0.431213]
["bitfinex","ETHUSD",1738821842182,4.35869,2830.6,2829.8,3.53372]
["bitfinex","ETHUSD",1738821842393,0.8258,2830.6,2830.0,7.067]
["bitfinex","ETHUSD",1738821842606,0.8169,2830.8,2830.0,3.53347]
["bitfinex","ETHUSD",1738821842891,0.8169,2830.8,2830.3,3.53318]
["bitfinex","ETHUSD",1738821843218,0.723292,2830.6,2830.4,0.8306]
["bitfinex","ETHUSD",1738821843512,0.723292,2830.6,2830.4,4.36364]
["bitfinex","ETHUSD",1738821843713,0.0075,2831.1,2830.5,3.53293]
["bitfinex","ETHUSD",1738821844315,0.72138264,2831.0,2830.6,3.53276]
["bitfinex","ETHUSD",1738821844516,0.04416148,2831.1,2830.7,3.53263]
["bitfinex","ETHUSD",1738821844720,0.04415868,2831.2,2830.7,3.53263]
["bitfinex","ETHUSD",1738821844888,0.04415868,2831.2,2830.6,3.53276]
["bitfinex","ETHUSD",1738821845284,0.04415868,2831.2,2830.6,7.06548]
["bitfinex","ETHUSD",1738821845589,0.04415868,2831.2,2830.6,3.53272]
["bitfinex","ETHUSD",1738821845826,0.0075,2831.1,2830.4,0.8306]
["bitfinex","ETHUSD",1738821846088,3.53235,2831.0,2830.4,0.8306]
["bitfinex","ETHUSD",1738821846315,0.04416288,2830.9,2830.4,0.8306]
["bitfinex","ETHUSD",1738821848006,0.04416288,2830.9,2830.4,4.36366]
["bitfinex","ETHUSD",1738821848214,0.05166272,2831.1,2830.4,7.89664]
["bitfinex","ETHUSD",1738821848533,0.0075,2831.2,2830.5,3.53294]
["bitfinex","ETHUSD",1738821848826,0.04416271,2831.1,2830.5,3.53294]
["bitfinex","ETHUSD",1738821849208,3.57643271,2831.1,2830.4,0.8306]
["bitfinex","ETHUSD",1738821849421,3.57642271,2831.1,2830.4,0.8306]
["bitfinex","ETHUSD",1738821850017,0.04416271,2831.1,2830.4,4.36358]
["bitfinex","ETHUSD",1738821850199,3.5396,2831.2,2830.5,3.53292]
["bitfinex","ETHUSD",1738821850408,1.47327949,2831.5,2830.4,0.8306]
["bitfinex","ETHUSD",1738821850608,1.47327949,2831.5,2830.5,3.53294]
["bitfinex","ETHUSD",1738821850810,0.04415694,2831.4,2830.5,0.789669]
["bitfinex","ETHUSD",1738821851000,0.04415694,2831.4,2830.8,3.53245]
["bitfinex","ETHUSD",1738821851205,0.04415694,2831.4,2830.8,7.0649]
["bitfinex","ETHUSD",1738821851403,0.04415694,2831.4,2830.8,3.53245]
["bitfinex","ETHUSD",1738821852196,0.04415694,2831.4,2830.9,3.5324]
["bitfinex","ETHUSD",1738821852524,0.04415694,2831.4,2830.8,7.06491]
["bitfinex","ETHUSD",1738821852729,0.04415694,2831.4,2830.9,3.53241]
["bitfinex","ETHUSD",1738821852934,0.04415694,2831.4,2831.0,3.53229]
["bitfinex","ETHUSD",1738821853224,0.04415694,2831.4,2830.9,3.53234]
["bitfinex","ETHUSD",1738821853630,3.57602694,2831.4,2830.7,3.53263]
["bitfinex","ETHUSD",1738821854206,0.04415694,2831.4,2830.8,3.53256]
["bitfinex","ETHUSD",1738821854419,0.04415694,2831.4,2830.8,0.7645]
["bitfinex","ETHUSD",1738821854822,3.57599694,2831.4,2830.8,0.7645]
["bitfinex","ETHUSD",1738821856441,0.04415694,2831.4,2830.8,4.29704]
["bitfinex","ETHUSD",1738821857337,0.05165719,2831.4,2830.7,3.53258]
["bitfinex","ETHUSD",1738821857501,0.0075,2831.4,2830.7,3.53258]
["bitfinex","ETHUSD",1738821857701,0.0075,2831.4,2830.8,3.53256]
["bitfinex","ETHUSD",1738821858297,0.0075,2831.2,2830.8,3.53256]
["bitfinex","ETHUSD",1738821858707,0.0075,2831.2,2830.8,7.06504]
["bitfinex","ETHUSD",1738821859015,5.00499949,2831.5,2830.8,7.06504]
["bitfinex","ETHUSD",1738821859016,0.0075,2831.3,2830.8,3.53248]
["bitfinex","ETHUSD",1738821859214,0.0075,2831.4,2830.8,3.53248]
["bitfinex","ETHUSD",1738821859523,3.58348973,2831.4,2830.8,3.53248]
["bitfinex","ETHUSD",1738821859932,0.0075,2831.4,2830.8,3.53248]
["bitfinex","ETHUSD",1738821860097,0.0075,2831.4,2830.9,3.53243]
["bitfinex","ETHUSD",1738821860302,0.0075,2831.4,2830.8,3.53248]
["bitfinex","ETHUSD",1738821860604,0.0075,2831.4,2831.1,3.53219]
["bitfinex","ETHUSD",1738821860801,0.0075,2831.4,2830.9,3.53234]
["bitfinex","ETHUSD",1738821861440,0.0075,2831.4,2831.0,3.53229]
["bitfinex","ETHUSD",1738821861622,0.7601,2831.5,2831.1,3.53217]
["bitfinex","ETHUSD",1738821862131,0.04415468,2831.4,2831.1,3.53217]
["bitfinex","ETHUSD",1738821862337,0.7601,2831.5,2831.0,3.53229]
["bitfinex","ETHUSD",1738821862553,0.80425467,2831.5,2831.0,3.53224]
["bitfinex","ETHUSD",1738821862705,0.80425467,2831.5,2831.0,7.06449]
["bitfinex","ETHUSD",1738821862905,0.80425467,2831.5,2831.1,3.5321]
["bitfinex","ETHUSD",1738821863204,0.80425467,2831.5,2831.0,7.06445]
["bitfinex","ETHUSD",1738821863428,0.04415382,2831.4,2831.0,7.06445]
["bitfinex","ETHUSD",1738821863616,0.04415382,2831.4,2831.0,3.53221]
["bitfinex","ETHUSD",1738821864140,0.04415382,2831.4,2830.6,3.53273]
["bitfinex","ETHUSD",1738821864438,0.0075,2831.0,2830.2,3.53322]
["bitfinex","ETHUSD",1738821864631,0.05166477,2831.0,2830.4,3.53306]
["bitfinex","ETHUSD",1738821864825,0.05166477,2831.0,2830.2,3.53322]
["bitfinex","ETHUSD",1738821864826,0.8353,2830.8,2830.2,3.53322]
["bitfinex","ETHUSD",1738821865033,0.04416783,2830.7,2830.2,3.53322]
["bitfinex","ETHUSD",1738821865505,0.04416783,2830.7,2830.0,7.06698]
["bitfinex","ETHUSD",1738821865705,0.04416783,2830.7,2829.8,0.7516]
["bitfinex","ETHUSD",1738821865706,0.04416783,2830.7,2829.8,3.96608168]
["bitfinex","ETHUSD",1738821865905,0.04416783,2830.7,2830.5,3.53291]
["bitfinex","ETHUSD",1738821866117,0.87196383,2830.8,2830.5,3.53291]
["bitfinex","ETHUSD",1738821866305,0.87196383,2830.8,2830.4,3.53296]
["bitfinex","ETHUSD",1738821866529,0.87196383,2830.8,2830.2,3.53324]
["bitfinex","ETHUSD",1738821866725,0.87196383,2830.8,2830.4,3.53306]
["bitfinex","ETHUSD",1738821867126,0.8278,2830.8,2830.4,3.53306]
["bitfinex","ETHUSD",1738821868239,0.0075,2831.0,2830.4,3.53306]
["bitfinex","ETHUSD",1738821868445,0.0075,2831.0,2830.6,3.5328]
["bitfinex","ETHUSD",1738821868610,0.05166183,2831.0,2830.6,3.53274]
["bitfinex","ETHUSD",1738821868811,0.0075,2831.0,2830.7,3.53269]
["bitfinex","ETHUSD",1738821869014,0.05166104,2831.0,2830.4,3.53296]
["bitfinex","ETHUSD",1738821870237,3.58400104,2831.0,2830.4,3.53296]
["bitfinex","ETHUSD",1738821870433,3.58400104,2831.0,2830.2,3.53322]
["bitfinex","ETHUSD",1738821870639,0.831,2830.7,2830.0,7.067]
["bitfinex","ETHUSD",1738821870941,0.04416769,2830.6,2830.0,7.067]
["bitfinex","ETHUSD",1738821871144,0.04416769,2830.6,2830.0,3.53348]
["bitfinex","ETHUSD",1738821871345,0.04416769,2830.6,2830.1,3.53337]
["bitfinex","ETHUSD",1738821872040,3.57699769,2830.6,2830.0,3.53348]
["bitfinex","ETHUSD",1738821872246,3.57698769,2830.6,2830.0,3.53348]
["bitfinex","ETHUSD",1738821873563,0.7916,2830.3,2829.8,3.53375]
["bitfinex","ETHUSD",1738821873737,0.04417376,2830.2,2829.6,7.06799]
["bitfinex","ETHUSD",1738821874046,0.04417376,2830.2,2829.7,3.53392]
["bitfinex","ETHUSD",1738821874246,0.04417376,2830.2,2829.6,3.53398]
["bitfinex","ETHUSD",1738821875236,3.57756376,2830.2,2829.6,3.53398]
["bitfinex","ETHUSD",1738821875544,3.57756376,2830.2,2829.5,3.21448168]
["bitfinex","ETHUSD",1738821875850,3.53345,2830.1,2829.4,7.06849]
["bitfinex","ETHUSD",1738821876066,0.04417577,2830.0,2829.4,7.06849]
["bitfinex","ETHUSD",1738821876415,0.04417577,2830.0,2829.5,3.53412]
["bitfinex","ETHUSD",1738821877035,3.57774577,2830.0,2829.4,3.53423]
["bitfinex","ETHUSD",1738821877237,0.8223,2829.9,2829.4,3.53423]
["bitfinex","ETHUSD",1738821877538,0.04417909,2829.8,2829.4,3.53423]
["bitfinex","ETHUSD",1738821878051,0.8223,2829.9,2829.5,3.53416]
["bitfinex","ETHUSD",1738821878391,0.0075,2829.6,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821878552,3.53428,2829.5,2828.8,997.92637946]
["bitfinex","ETHUSD",1738821878713,0.0075,2829.3,2828.8,1001.533818]
["bitfinex","ETHUSD",1738821878912,0.7944,2829.2,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821879117,0.7944,2829.7,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821879320,0.7944,2829.7,2829.3,3.53443]
["bitfinex","ETHUSD",1738821879549,0.7944,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1738821879940,0.04417824,2829.9,2829.5,7.06822]
["bitfinex","ETHUSD",1738821880117,0.7944,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1738821881849,0.0441782,2829.9,2829.4,3.53425]
["bitfinex","ETHUSD",1738821882021,0.7944,2830.0,2829.4,3.53425]
["bitfinex","ETHUSD",1738821882215,0.04417897,2829.9,2829.4,3.53425]
["bitfinex","ETHUSD",1738821882953,4.32798,2830.0,2829.4,3.53425]
["bitfinex","ETHUSD",1738821883125,0.04417896,2829.9,2829.4,3.53425]
["bitfinex","ETHUSD",1738821883647,0.04417896,2829.9,2829.4,3.53422]
["bitfinex","ETHUSD",1738821883850,0.7944,2830.0,2829.5,3.5341]
["bitfinex","ETHUSD",1738821884969,0.7944,2830.0,2829.6,3.53405]
["bitfinex","ETHUSD",1738821885671,0.97517715,2830.3,2830.0,3.5335]
["bitfinex","ETHUSD",1738821885672,0.8319,2830.3,2830.0,3.5335]
["bitfinex","ETHUSD",1738821885955,0.8319,2830.7,2830.2,3.53323]
["bitfinex","ETHUSD",1738821886154,0.8319,2830.7,2830.2,7.06646]
["bitfinex","ETHUSD",1738821886355,0.04416665,2830.6,2830.2,3.53323]
["bitfinex","ETHUSD",1738821886559,0.04416665,2830.6,2830.0,7.06703]
["bitfinex","ETHUSD",1738821886738,0.04416665,2830.6,2830.0,3.53349]
["bitfinex","ETHUSD",1738821887260,3.57700665,2830.6,2830.0,3.53349]
["bitfinex","ETHUSD",1738821887978,3.57700665,2830.6,2829.8,6.74827168]
["bitfinex","ETHUSD",1738821887979,0.833,2830.4,2829.8,3.53379]
["bitfinex","ETHUSD",1738821888130,0.04417124,2830.3,2829.8,3.53379]
["bitfinex","ETHUSD",1738821889478,0.04417124,2830.3,2829.6,3.53397]
["bitfinex","ETHUSD",1738821889632,3.57741124,2830.3,2829.7,3.53385]
["bitfinex","ETHUSD",1738821889832,3.57741124,2830.3,2829.6,7.06796]
["bitfinex","ETHUSD",1738821890034,3.57741124,2830.3,2829.6,3.53397]
["bitfinex","ETHUSD",1738821890559,3.57741124,2830.3,2829.7,3.53392]
["bitfinex","ETHUSD",1738821891063,0.8156,2829.9,2829.4,3.53423]
["bitfinex","ETHUSD",1738821891286,0.8156,2829.9,2829.2,6.74898168]
["bitfinex","ETHUSD",1738821891287,0.04417847,2829.8,2829.2,6.74897168]
["bitfinex","ETHUSD",1738821892271,0.04417875,2829.8,2829.2,6.74897168]
["bitfinex","ETHUSD",1738821892468,0.04417875,2829.8,2829.3,3.53434]
["bitfinex","ETHUSD",1738821892955,0.04417875,2829.8,2829.4,3.53431]
["bitfinex","ETHUSD",1738821893155,4.39354873,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1738821893748,4.39354873,2829.9,2829.3,3.53442]
["bitfinex","ETHUSD",1738821893973,3.53441,2829.4,2828.8,998.72207946]
["bitfinex","ETHUSD",1738821894175,3.57864478,2829.3,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821894668,3.53473,2829.1,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821894892,4.29784,2828.9,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821895185,4.30534,2828.9,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821896441,7.85534,2828.9,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821896680,9.85534,2828.9,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821897675,10.57099512,2828.9,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821900279,8.02099512,2828.9,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821901080,10.57099512,2828.9,2828.8,994.39133946]
["bitfinex","ETHUSD",1738821901298,10.57099512,2828.9,2828.8,993.67007903]
["bitfinex","ETHUSD",1738821902186,10.57099512,2828.9,2828.8,984.11562903]
["bitfinex","ETHUSD",1738821902847,10.57099512,2828.9,2828.8,982.81318762]
["bitfinex","ETHUSD",1738821903473,15.97099512,2828.9,2828.8,970.32649625]
["bitfinex","ETHUSD",1738821903984,15.97099512,2828.9,2828.8,960.99427625]
["bitfinex","ETHUSD",1738821904183,15.97099512,2828.9,2828.8,956.49371216]
["bitfinex","ETHUSD",1738821905006,10.57099512,2828.9,2828.8,956.49371216]
["bitfinex","ETHUSD",1738821905677,10.57099512,2828.9,2828.8,951.19112216]
["bitfinex","ETHUSD",1738821905892,10.57099512,2828.9,2828.8,950.37696216]
["bitfinex","ETHUSD",1738821906097,10.57099512,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821906890,10.53859112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821907071,10.80259112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821907271,10.25259112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821907800,7.25259112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821908359,9.98859112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821908597,10.25259112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821908763,10.80259112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821909392,6.98859112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821909605,7.25259112,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821909754,7.22122453,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821909960,8.22122453,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821910154,10.77122453,2828.9,2828.8,945.07437216]
["bitfinex","ETHUSD",1738821910969,10.77122453,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821913096,3.2715,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821913299,6.80644,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821914382,0.0075,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821914583,3.79865,2829.2,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821914881,0.04419105,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821916493,3.53481,2829.0,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821916700,0.04419105,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821916867,3.54242,2829.0,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821917269,3.53471,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821917482,5.79861,2829.2,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821917801,0.0075,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821919002,3.5346,2829.2,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821919392,3.0,2829.3,2828.9,0.7852]
["bitfinex","ETHUSD",1738821919896,0.264,2829.5,2828.9,6.85896157]
["bitfinex","ETHUSD",1738821920103,0.264,2829.5,2828.9,3.32407157]
["bitfinex","ETHUSD",1738821920267,0.264,2829.5,2828.9,6.85898157]
["bitfinex","ETHUSD",1738821920794,0.04418583,2829.5,2828.9,3.32407157]
["bitfinex","ETHUSD",1738821920986,3.57823364,2829.7,2829.0,3.5348]
["bitfinex","ETHUSD",1738821921190,0.0075,2829.6,2829.1,0.816]
["bitfinex","ETHUSD",1738821921504,3.53426,2829.5,2829.1,0.816]
["bitfinex","ETHUSD",1738821921701,3.53401,2829.7,2829.1,0.816]
["bitfinex","ETHUSD",1738821921702,3.54159,2829.6,2829.1,0.816]
["bitfinex","ETHUSD",1738821921906,0.04418552,2829.4,2829.1,0.816]
["bitfinex","ETHUSD",1738821922902,0.04418544,2829.5,2829.1,0.816]
["bitfinex","ETHUSD",1738821923106,0.0075,2829.7,2829.1,4.35068]
["bitfinex","ETHUSD",1738821923292,0.04418463,2829.7,2829.1,4.785748]
["bitfinex","ETHUSD",1738821923491,0.04418256,2829.7,2829.1,1.251068]
["bitfinex","ETHUSD",1738821923694,3.57813256,2829.7,2829.1,1.251068]
["bitfinex","ETHUSD",1738821923902,0.04418256,2829.7,2829.1,4.35066]
["bitfinex","ETHUSD",1738821924207,0.04418256,2829.7,2829.1,7.88526]
["bitfinex","ETHUSD",1738821924574,0.04418033,2829.8,2829.1,4.3506]
["bitfinex","ETHUSD",1738821925305,3.57799033,2829.8,2829.1,4.3506]
["bitfinex","ETHUSD",1738821925877,0.04418033,2829.8,2829.2,3.53452]
["bitfinex","ETHUSD",1738821926201,0.04418033,2829.8,2829.3,4.36342]
["bitfinex","ETHUSD",1738821926401,0.05168024,2829.9,2829.3,4.36342]
["bitfinex","ETHUSD",1738821926571,3.05168024,2829.9,2829.3,4.36342]
["bitfinex","ETHUSD",1738821926778,5.710403,2830.2,2829.5,3.5341]
["bitfinex","ETHUSD",1738821926977,3.79632,2830.2,2829.5,3.5341]
["bitfinex","ETHUSD",1738821927177,0.0075,2830.0,2829.6,0.8243]
["bitfinex","ETHUSD",1738821927812,0.05167752,2830.0,2829.6,0.8243]
["bitfinex","ETHUSD",1738821928305,1.415197,2830.3,2829.7,3.53386]
["bitfinex","ETHUSD",1738821928509,1.415197,2830.3,2829.8,3.53375]
["bitfinex","ETHUSD",1738821929111,0.0075,2830.4,2829.9,0.8177]
["bitfinex","ETHUSD",1738821929614,6.5771423,2830.5,2829.9,0.8177]
["bitfinex","ETHUSD",1738821929785,6.5771423,2830.5,2829.9,4.35137]
["bitfinex","ETHUSD",1738821929987,0.0441723,2830.5,2829.9,0.788511]
["bitfinex","ETHUSD",1738821930213,0.04416917,2830.6,2830.2,3.53324]
["bitfinex","ETHUSD",1738821930414,7.867,2830.9,2830.3,3.53311]
["bitfinex","ETHUSD",1738821930708,7.867,2830.9,2830.4,3.53302]
["bitfinex","ETHUSD",1738821930709,0.0075,2830.8,2830.4,3.53302]
["bitfinex","ETHUSD",1738821930963,0.0075,2830.8,2830.2,7.06652]
["bitfinex","ETHUSD",1738821931083,0.0075,2830.8,2830.2,3.53321]
["bitfinex","ETHUSD",1738821931427,0.0075,2830.8,2830.3,0.7622]
["bitfinex","ETHUSD",1738821931721,0.05166616,2830.8,2830.3,0.7622]
["bitfinex","ETHUSD",1738821932180,3.53306,2830.4,2830.0,0.7622]
["bitfinex","ETHUSD",1738821932379,0.04417023,2830.3,2830.0,0.7622]
["bitfinex","ETHUSD",1738821932587,0.13798532,2830.3,2830.0,0.7622]
["bitfinex","ETHUSD",1738821932814,0.13798532,2830.3,2829.4,3.53428]
["bitfinex","ETHUSD",1738821932815,3.53352,2830.1,2829.5,0.7854]
["bitfinex","ETHUSD",1738821933017,3.5777563,2830.0,2829.5,0.7854]
["bitfinex","ETHUSD",1738821933311,0.0441763,2830.0,2829.5,0.7854]
["bitfinex","ETHUSD",1738821934276,3.54089,2830.2,2829.5,0.7854]
["bitfinex","ETHUSD",1738821934736,3.53313,2830.4,2829.6,3.53394]
["bitfinex","ETHUSD",1738821935014,0.14190988,2830.3,2829.9,0.7854]
["bitfinex","ETHUSD",1738821935374,3.53346,2830.1,2829.4,3.53422]
["bitfinex","ETHUSD",1738821935576,0.04417444,2830.0,2829.5,0.7854]
["bitfinex","ETHUSD",1738821936215,0.0075,2829.9,2829.5,0.7854]
["bitfinex","ETHUSD",1738821936711,0.05167905,2829.9,2829.5,0.7854]
["bitfinex","ETHUSD",1738821937117,0.0075,2829.9,2829.5,0.7854]
["bitfinex","ETHUSD",1738821937323,0.0075,2830.0,2829.5,0.7854]
["bitfinex","ETHUSD",1738821938632,5.53324,2830.3,2829.5,4.31947]
["bitfinex","ETHUSD",1738821938933,3.79624,2830.3,2829.6,3.53398]
["bitfinex","ETHUSD",1738821939240,3.79624,2830.3,2829.5,4.31947]
["bitfinex","ETHUSD",1738821939241,0.1341263,2830.2,2829.9,3.53362]
["bitfinex","ETHUSD",1738821939523,0.08995111,2830.2,2830.0,0.7854]
["bitfinex","ETHUSD",1738821939905,0.13412154,2830.2,2830.0,0.7854]
["bitfinex","ETHUSD",1738821940108,0.08995111,2830.2,2830.0,0.7854]
["bitfinex","ETHUSD",1738821940515,0.04416971,2830.4,2830.0,0.7854]
["bitfinex","ETHUSD",1738821940830,3.57734971,2830.4,2830.0,0.7854]
["bitfinex","ETHUSD",1738821941123,0.08994594,2830.3,2830.0,0.7854]
["bitfinex","ETHUSD",1738821942029,3.62313594,2830.3,2830.0,0.7854]
["bitfinex","ETHUSD",1738821942241,3.53346,2830.1,2829.7,0.7536]
["bitfinex","ETHUSD",1738821942526,0.04417376,2830.0,2829.7,0.7536]
["bitfinex","ETHUSD",1738821942827,0.13409071,2830.0,2829.7,0.7536]
["bitfinex","ETHUSD",1738821944402,0.08991695,2830.0,2829.7,0.7536]
["bitfinex","ETHUSD",1738821944600,3.53332,2830.2,2829.7,0.7536]
["bitfinex","ETHUSD",1738821944820,0.08981804,2829.9,2829.7,0.7536]
["bitfinex","ETHUSD",1738821945029,0.05167656,2830.1,2829.7,0.7536]
["bitfinex","ETHUSD",1738821945416,0.08983956,2830.0,2829.7,0.7536]
["bitfinex","ETHUSD",1738821946449,0.13401603,2830.0,2829.7,0.7536]
["bitfinex","ETHUSD",1738821946655,3.53409,2829.6,2829.0,4.36001]
["bitfinex","ETHUSD",1738821946856,0.04418036,2829.8,2829.0,0.8252]
["bitfinex","ETHUSD",1738821947158,3.53394,2829.7,2829.0,4.43263854]
["bitfinex","ETHUSD",1738821947449,0.04418035,2829.6,2829.1,3.53461]
["bitfinex","ETHUSD",1738821947618,3.57801035,2829.8,2829.2,3.53452]
["bitfinex","ETHUSD",1738821949556,3.57801035,2829.8,2829.3,3.53443]
["bitfinex","ETHUSD",1738821949764,0.04418035,2829.8,2829.3,7.06886]
["bitfinex","ETHUSD",1738821949958,0.05168021,2829.9,2829.4,0.7908]
["bitfinex","ETHUSD",1738821950124,3.58544021,2829.9,2829.4,0.7908]
["bitfinex","ETHUSD",1738821951050,3.54126,2829.9,2829.4,0.7908]
["bitfinex","ETHUSD",1738821951548,0.0075,2829.9,2829.4,0.7908]
["bitfinex","ETHUSD",1738821951748,3.53389,2829.8,2829.2,0.8286]
["bitfinex","ETHUSD",1738821951941,3.53389,2829.8,2829.2,4.36308]
["bitfinex","ETHUSD",1738821952122,7.11197012,2829.8,2829.2,4.36308]
["bitfinex","ETHUSD",1738821952321,3.57807012,2829.8,2829.2,4.36308]
["bitfinex","ETHUSD",1738821952733,3.57807012,2829.8,2829.2,7.89757]
["bitfinex","ETHUSD",1738821952946,3.57807012,2829.8,2829.2,4.36308]
["bitfinex","ETHUSD",1738821954049,3.53413,2829.6,2829.2,0.8286]
["bitfinex","ETHUSD",1738821954247,0.04418137,2829.5,2829.2,0.8286]
["bitfinex","ETHUSD",1738821955370,3.53413,2829.6,2829.2,0.8286]
["bitfinex","ETHUSD",1738821955675,0.04418128,2829.5,2829.2,0.8286]
["bitfinex","ETHUSD",1738821955881,3.57815124,2829.7,2829.2,0.8286]
["bitfinex","ETHUSD",1738821956177,0.785,2829.6,2829.0,3.53481]
["bitfinex","ETHUSD",1738821956476,0.785,2829.6,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821956477,0.04418403,2829.5,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821956676,0.785,2829.6,2828.9,3.60743854]
["bitfinex","ETHUSD",1738821956983,0.7775,2829.6,2828.9,3.60743854]
["bitfinex","ETHUSD",1738821957155,0.7775,2829.9,2829.3,3.53435]
["bitfinex","ETHUSD",1738821957358,4.49757607,2830.2,2829.7,3.53394]
["bitfinex","ETHUSD",1738821957579,0.08985614,2830.1,2829.7,3.53394]
["bitfinex","ETHUSD",1738821957879,0.13403095,2830.1,2829.6,3.53397]
["bitfinex","ETHUSD",1738821959568,0.13403095,2830.1,2829.7,3.53392]
["bitfinex","ETHUSD",1738821960002,3.66748095,2830.1,2829.5,4.30617]
["bitfinex","ETHUSD",1738821960206,3.57762481,2830.1,2829.5,4.30617]
["bitfinex","ETHUSD",1738821960350,3.57762481,2830.1,2829.5,3.53407]
["bitfinex","ETHUSD",1738821960750,0.04417481,2830.1,2829.5,3.53407]
["bitfinex","ETHUSD",1738821961393,3.57763481,2830.1,2829.5,3.53407]
["bitfinex","ETHUSD",1738821962293,0.04417481,2830.1,2829.4,3.53431]
["bitfinex","ETHUSD",1738821962500,0.04417481,2830.1,2829.8,3.53379]
["bitfinex","ETHUSD",1738821962698,0.82167351,2830.2,2829.9,3.53367]
["bitfinex","ETHUSD",1738821962899,0.08977093,2830.0,2829.3,0.7599]
["bitfinex","ETHUSD",1738821963099,0.04417274,2830.3,2829.8,3.53373]
["bitfinex","ETHUSD",1738821963316,0.04417274,2830.3,2829.8,0.7599]
["bitfinex","ETHUSD",1738821963317,3.57743274,2830.3,2829.8,0.7599]
["bitfinex","ETHUSD",1738821963549,3.57743274,2830.3,2829.7,3.53392]
["bitfinex","ETHUSD",1738821963550,0.08981394,2830.2,2829.7,3.53392]
["bitfinex","ETHUSD",1738821964214,3.62314394,2830.2,2829.6,7.82786]
["bitfinex","ETHUSD",1738821964406,0.7997,2830.0,2829.5,3.5341]
["bitfinex","ETHUSD",1738821964611,0.7997,2830.0,2829.3,0.7674]
["bitfinex","ETHUSD",1738821964855,0.7997,2830.0,2829.6,3.53397]
["bitfinex","ETHUSD",1738821965014,0.08976973,2829.9,2829.6,3.53397]
["bitfinex","ETHUSD",1738821965707,0.13394392,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1738821966142,0.04417419,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1738821966526,0.04417419,2829.9,2829.5,3.53419]
["bitfinex","ETHUSD",1738821966724,1.50064297,2830.4,2829.8,4.34691]
["bitfinex","ETHUSD",1738821966956,1.50064297,2830.4,2829.9,3.53357]
["bitfinex","ETHUSD",1738821967263,0.08985067,2830.3,2829.9,3.53357]
["bitfinex","ETHUSD",1738821967761,3.62305067,2830.3,2829.8,0.8132]
["bitfinex","ETHUSD",1738821967966,0.04417021,2830.2,2829.8,0.8132]
["bitfinex","ETHUSD",1738821968167,3.54105,2830.1,2829.5,3.53416]
["bitfinex","ETHUSD",1738821968329,0.08991432,2830.1,2829.6,3.53405]
["bitfinex","ETHUSD",1738821968648,0.08989281,2830.0,2829.6,3.53405]
["bitfinex","ETHUSD",1738821969240,0.08989281,2830.0,2829.6,3.534]
["bitfinex","ETHUSD",1738821969441,0.08989281,2830.0,2829.4,4.34743]
["bitfinex","ETHUSD",1738821969641,0.04417373,2830.1,2829.4,4.34743]
["bitfinex","ETHUSD",1738821969821,0.8098,2829.9,2829.4,7.88166]
["bitfinex","ETHUSD",1738821970020,0.04417577,2829.8,2829.4,7.88166]
["bitfinex","ETHUSD",1738821970226,0.04417577,2829.8,2829.4,4.34743]
["bitfinex","ETHUSD",1738821970527,3.57799577,2829.8,2829.0,3.5348]
["bitfinex","ETHUSD",1738821970734,3.53408,2829.6,2829.0,3.53472]
["bitfinex","ETHUSD",1738821970916,0.04417949,2829.5,2829.1,3.53465]
["bitfinex","ETHUSD",1738821971122,0.04417949,2829.5,2829.3,3.53442]
["bitfinex","ETHUSD",1738821971448,0.0075,2829.8,2829.3,3.53442]
["bitfinex","ETHUSD",1738821971652,0.05167945,2829.8,2829.3,3.53442]
["bitfinex","ETHUSD",1738821973060,0.0075,2829.8,2829.4,3.53428]
["bitfinex","ETHUSD",1738821973627,0.8098,2829.9,2829.4,4.30728]
["bitfinex","ETHUSD",1738821973931,0.7586,2830.1,2829.5,3.53407]
["bitfinex","ETHUSD",1738821974130,0.7586,2830.1,2829.6,3.53399]
["bitfinex","ETHUSD",1738821974331,0.7586,2830.1,2829.6,3.53398]
["bitfinex","ETHUSD",1738821974636,4.29272,2829.6,2829.1,0.773]
["bitfinex","ETHUSD",1738821974835,4.29272,2829.6,2829.1,4.30759]
["bitfinex","ETHUSD",1738821974836,0.04417803,2829.5,2829.1,4.30759]
["bitfinex","ETHUSD",1738821975161,0.04417803,2829.5,2829.1,7.8422]
["bitfinex","ETHUSD",1738821975527,0.0075,2829.4,2828.8,952.58432384]
["bitfinex","ETHUSD",1738821975874,3.53494,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821976459,3.53476,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821976664,4.30704,2829.2,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821976863,4.3512285,2829.2,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821977442,3.53471,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821978727,7.06951,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821978930,3.53471,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821980051,3.5349,2829.0,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821980366,3.53471,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821980572,3.53494,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821981466,3.53483,2829.0,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821982273,3.53494,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821984785,3.79771,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821985284,3.53485,2829.0,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821985790,3.53494,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821988058,3.54244,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821989184,0.263,2829.1,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821989390,3.53482,2829.0,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821991102,7.06976,2829.0,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821991320,3.53482,2829.0,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821991524,3.58662936,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821991713,3.54244,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821993818,4.31324,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821994516,7.86324,2828.9,2828.8,943.30684216]
["bitfinex","ETHUSD",1738821994716,7.86324,2828.9,2828.8,942.07615064]
["bitfinex","ETHUSD",1738821996819,8.58103524,2828.9,2828.8,942.07615064]
["bitfinex","ETHUSD",1738821997842,8.88103524,2828.9,2828.8,931.50573064]
["bitfinex","ETHUSD",1738821998025,14.18103524,2828.9,2828.8,929.73820064]
["bitfinex","ETHUSD",1738821998205,14.18103524,2828.9,2828.8,924.79566064]
["bitfinex","ETHUSD",1738821999043,14.18103524,2828.9,2828.8,923.02813064]
["bitfinex","ETHUSD",1738821999341,14.18103524,2828.9,2828.8,917.72554064]
["bitfinex","ETHUSD",1738822000024,14.73485822,2828.9,2828.8,906.88915844]
["bitfinex","ETHUSD",1738822000226,13.96405822,2828.9,2828.8,888.81713784]
["bitfinex","ETHUSD",1738822000446,13.96405822,2828.9,2828.8,888.09326784]
["bitfinex","ETHUSD",1738822000761,13.96405822,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822001110,14.12705822,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822001308,10.37705822,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822001837,13.37705822,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822002226,14.12705822,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822003136,13.92705822,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822004147,13.37323524,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822005619,10.37323524,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822006050,13.37323524,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822008048,14.78940624,2828.9,2828.8,886.54126784]
["bitfinex","ETHUSD",1738822008250,14.78940624,2828.9,2828.8,883.00620784]
["bitfinex","ETHUSD",1738822009342,14.78940624,2828.9,2828.8,877.70361784]
["bitfinex","ETHUSD",1738822009652,15.08940624,2828.9,2828.8,874.16855784]
["bitfinex","ETHUSD",1738822010755,15.08940624,2828.9,2828.8,872.40102784]
["bitfinex","ETHUSD",1738822010946,15.08940624,2828.9,2828.8,859.10668751]
["bitfinex","ETHUSD",1738822011255,15.08940624,2828.9,2828.8,857.33915751]
["bitfinex","ETHUSD",1738822011461,15.08940624,2828.9,2828.8,853.80409751]
["bitfinex","ETHUSD",1738822012066,15.08940624,2828.9,2828.8,850.26903751]
["bitfinex","ETHUSD",1738822012633,14.23940624,2828.9,2828.8,850.26903751]
["bitfinex","ETHUSD",1738822013360,14.98940624,2828.9,2828.8,850.26903751]
["bitfinex","ETHUSD",1738822013868,14.78940624,2828.9,2828.8,850.19553751]
["bitfinex","ETHUSD",1738822021565,14.52640624,2828.9,2828.8,850.19553751]
["bitfinex","ETHUSD",1738822021862,14.78940624,2828.9,2828.8,850.19553751]
["bitfinex","ETHUSD",1738822024335,14.78940624,2828.9,2828.8,834.27230751]
["bitfinex","ETHUSD",1738822024655,18.51140624,2828.9,2828.8,827.18718751]
["bitfinex","ETHUSD",1738822025070,18.51140624,2828.9,2828.8,823.65212751]
["bitfinex","ETHUSD",1738822025270,18.51140624,2828.9,2828.8,821.88459751]
["bitfinex","ETHUSD",1738822025578,18.51140624,2828.9,2828.8,810.19726408]
["bitfinex","ETHUSD",1738822025964,18.51140624,2828.9,2828.8,804.67118463]
["bitfinex","ETHUSD",1738822026171,18.51140624,2828.9,2828.8,802.88869163]
["bitfinex","ETHUSD",1738822026476,22.20079399,2828.9,2828.8,799.08705955]
["bitfinex","ETHUSD",1738822026777,18.98631231,2828.9,2828.8,798.74105955]
["bitfinex","ETHUSD",1738822027182,18.98631231,2828.9,2828.8,792.74696955]
["bitfinex","ETHUSD",1738822027696,18.98631231,2828.9,2828.8,790.31306118]
["bitfinex","ETHUSD",1738822027976,22.20079399,2828.9,2828.8,777.40819775]
["bitfinex","ETHUSD",1738822028179,23.02382834,2828.9,2828.8,773.87313775]
["bitfinex","ETHUSD",1738822028558,19.80934666,2828.9,2828.8,773.87313775]
["bitfinex","ETHUSD",1738822028781,19.52710773,2828.9,2828.8,773.31563775]
["bitfinex","ETHUSD",1738822028946,19.52710773,2828.9,2828.8,771.54810775]
["bitfinex","ETHUSD",1738822029482,22.74158941,2828.9,2828.8,764.27917379]
["bitfinex","ETHUSD",1738822029782,30.41793927,2828.9,2828.8,663.34911793]
["bitfinex","ETHUSD",1738822030078,39.00793927,2828.9,2828.8,588.88458635]
["bitfinex","ETHUSD",1738822030282,44.57093927,2828.9,2828.8,575.24277449]
["bitfinex","ETHUSD",1738822030579,35.56793927,2828.9,2828.8,566.00611233]
["bitfinex","ETHUSD",1738822030877,26.97793927,2828.9,2828.8,557.74620256]
["bitfinex","ETHUSD",1738822031083,26.97793927,2828.9,2828.8,552.43611256]
["bitfinex","ETHUSD",1738822031463,35.83093927,2828.9,2828.8,551.88611256]
["bitfinex","ETHUSD",1738822031975,35.83093927,2828.9,2828.8,550.11858256]
["bitfinex","ETHUSD",1738822032148,26.97793927,2828.9,2828.8,543.4994486]
["bitfinex","ETHUSD",1738822032349,21.67793927,2828.9,2828.8,543.0145486]
["bitfinex","ETHUSD",1738822032549,21.67793927,2828.9,2828.8,542.9807486]
["bitfinex","ETHUSD",1738822032776,21.67793927,2828.9,2828.8,537.62258808]
["bitfinex","ETHUSD",1738822032970,21.67793927,2828.9,2828.8,535.85505808]
["bitfinex","ETHUSD",1738822033157,9.74551383,2828.9,2828.8,532.19629808]
["bitfinex","ETHUSD",1738822033369,6.30550228,2828.9,2828.8,532.19629808]
["bitfinex","ETHUSD",1738822033569,6.34970508,2828.9,2828.8,532.19629808]
["bitfinex","ETHUSD",1738822033762,6.30550228,2828.9,2828.8,532.19629808]
["bitfinex","ETHUSD",1738822033958,9.34970534,2828.9,2828.8,524.15240913]
["bitfinex","ETHUSD",1738822034162,13.56822337,2828.9,2828.8,521.06833517]
["bitfinex","ETHUSD",1738822034762,10.35374169,2828.9,2828.8,521.06833517]
["bitfinex","ETHUSD",1738822035059,10.35374169,2828.9,2828.8,517.53327517]
["bitfinex","ETHUSD",1738822035278,10.35374169,2828.9,2828.8,515.76574517]
["bitfinex","ETHUSD",1738822035983,10.35374169,2828.9,2828.8,512.23068517]
["bitfinex","ETHUSD",1738822036224,9.30550228,2828.9,2828.8,506.92809517]
["bitfinex","ETHUSD",1738822037597,6.85550228,2828.9,2828.8,499.85797517]
["bitfinex","ETHUSD",1738822037785,6.89970513,2828.9,2828.8,499.85797517]
["bitfinex","ETHUSD",1738822037959,9.89970513,2828.9,2828.8,496.32291517]
["bitfinex","ETHUSD",1738822038291,9.85550228,2828.9,2828.8,489.25279517]
["bitfinex","ETHUSD",1738822038988,10.03732837,2828.9,2828.8,489.25279517]
["bitfinex","ETHUSD",1738822039995,8.22432837,2828.9,2828.8,480.96867524]
["bitfinex","ETHUSD",1738822040199,3.78226704,2828.9,2828.8,481.72427524]
["bitfinex","ETHUSD",1738822040368,2.36609604,2828.9,2828.8,481.72427524]
["bitfinex","ETHUSD",1738822040697,6.16403604,2828.9,2828.8,481.72427524]
["bitfinex","ETHUSD",1738822040862,9.16403604,2828.9,2828.8,481.72427524]
["bitfinex","ETHUSD",1738822041564,2.62909604,2828.9,2828.8,481.72427524]
["bitfinex","ETHUSD",1738822042791,2.60277854,2828.9,2828.8,481.72427524]
["bitfinex","ETHUSD",1738822043365,2.0,2829.1,2828.9,0.7923]
["bitfinex","ETHUSD",1738822043560,0.263,2829.0,2828.9,0.7923]
["bitfinex","ETHUSD",1738822043765,2.263,2829.1,2828.9,0.7923]
["bitfinex","ETHUSD",1738822044099,2.263,2829.1,2829.0,0.7923]
["bitfinex","ETHUSD",1738822044263,2.0,2829.1,2829.0,0.7923]
["bitfinex","ETHUSD",1738822044470,0.263,2829.2,2829.0,0.7923]
["bitfinex","ETHUSD",1738822044796,2.0,2829.4,2829.0,0.7923]
["bitfinex","ETHUSD",1738822045100,2.0,2829.4,2829.2,0.7923]
["bitfinex","ETHUSD",1738822045291,2.0,2829.8,2829.2,0.7923]
["bitfinex","ETHUSD",1738822046105,0.73421716,2830.3,2829.7,3.21448168]
["bitfinex","ETHUSD",1738822046306,0.265,2831.0,2830.2,0.7923]
["bitfinex","ETHUSD",1738822046604,0.05540821,2830.9,2830.8,3.21448168]
["bitfinex","ETHUSD",1738822046787,0.05540821,2830.9,2830.8,4.03358168]
["bitfinex","ETHUSD",1738822047097,0.30915881,2831.1,2830.8,4.03358168]
["bitfinex","ETHUSD",1738822047510,0.05339401,2831.0,2830.8,4.03358168]
["bitfinex","ETHUSD",1738822047712,5.53244,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822048013,8.62997587,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822048307,5.06087252,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822048506,5.32587252,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822048684,2.32587252,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822049091,5.37003386,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822049291,8.90247386,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822049493,8.85831252,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822050903,5.06087252,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822051096,8.90347711,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822051296,8.85931252,2830.9,2830.8,0.8191]
["bitfinex","ETHUSD",1738822052819,2.0,2830.4,2829.9,3.21448168]
["bitfinex","ETHUSD",1738822053147,2.0,2829.9,2829.2,3.21448168]
["bitfinex","ETHUSD",1738822053285,0.265,2829.8,2829.2,3.8966737]
["bitfinex","ETHUSD",1738822053597,0.265,2829.8,2829.3,0.7876]
["bitfinex","ETHUSD",1738822054138,0.30917952,2829.8,2829.3,0.7876]
["bitfinex","ETHUSD",1738822054424,2.0,2829.6,2829.3,0.7876]
["bitfinex","ETHUSD",1738822054592,2.04418277,2829.6,2829.3,0.7876]
["bitfinex","ETHUSD",1738822055998,2.04418292,2829.6,2829.3,0.7876]
["bitfinex","ETHUSD",1738822057221,2.0,2829.6,2829.3,0.7876]
["bitfinex","ETHUSD",1738822057617,2.0441826,2829.6,2829.3,0.7876]
["bitfinex","ETHUSD",1738822057788,2.0,2829.6,2829.3,0.7876]
["bitfinex","ETHUSD",1738822059107,0.265,2829.7,2829.3,0.7876]
["bitfinex","ETHUSD",1738822059443,0.265,2829.7,2829.4,0.7702]
["bitfinex","ETHUSD",1738822059722,2.0,2830.3,2829.6,0.7702]
["bitfinex","ETHUSD",1738822060048,0.265,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822060536,0.31717185,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822063426,0.05217185,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822063808,3.30916979,2830.2,2829.9,0.7702]
["bitfinex","ETHUSD",1738822064004,0.05241603,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822064209,3.30916979,2830.2,2829.9,0.7702]
["bitfinex","ETHUSD",1738822064409,0.05241603,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822064610,3.30916979,2830.2,2829.9,0.7702]
["bitfinex","ETHUSD",1738822064832,0.05241603,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822065029,3.30916979,2830.2,2829.9,0.7702]
["bitfinex","ETHUSD",1738822065201,0.05241603,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822065402,0.30916979,2830.2,2829.9,0.7702]
["bitfinex","ETHUSD",1738822065601,0.05241603,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822065809,0.265,2830.2,2829.9,0.7702]
["bitfinex","ETHUSD",1738822066031,0.05241603,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822066209,0.265,2830.2,2829.9,0.7702]
["bitfinex","ETHUSD",1738822066403,0.05241603,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822066603,0.0441725,2830.1,2829.9,0.7702]
["bitfinex","ETHUSD",1738822066834,0.05262969,2830.0,2829.9,0.7702]
["bitfinex","ETHUSD",1738822067527,0.30917246,2830.2,2829.9,0.7702]
["bitfinex","ETHUSD",1738822067836,0.0507791,2830.1,2829.9,0.7702]
["bitfinex","ETHUSD",1738822072007,0.09495136,2830.1,2829.9,0.7702]
["bitfinex","ETHUSD",1738822072947,0.0507791,2830.1,2829.9,0.7702]
["bitfinex","ETHUSD",1738822073151,0.09495129,2830.1,2829.9,0.7702]
["bitfinex","ETHUSD",1738822073771,0.09495121,2830.1,2829.9,0.7702]
["bitfinex","ETHUSD",1738822075255,0.09495114,2830.1,2829.9,0.7702]
["bitfinex","ETHUSD",1738822075556,0.0507791,2830.1,2829.9,0.7702]
["bitfinex","ETHUSD",1738822076974,0.0507791,2830.1,2829.6,0.8026]
["bitfinex","ETHUSD",1738822076975,3.53382,2829.8,2829.6,0.8026]
["bitfinex","ETHUSD",1738822077179,3.53424,2829.5,2829.3,0.8026]
["bitfinex","ETHUSD",1738822077449,3.53413,2829.6,2829.3,0.8026]
["bitfinex","ETHUSD",1738822077654,0.04418153,2829.5,2829.3,0.8026]
["bitfinex","ETHUSD",1738822077951,3.57845153,2829.5,2829.3,0.8026]
["bitfinex","ETHUSD",1738822078253,5.53431,2829.4,2829.3,0.8026]
["bitfinex","ETHUSD",1738822078448,2.0,2829.4,2829.3,0.8026]
["bitfinex","ETHUSD",1738822078620,2.0,2829.4,2828.8,486.25867524]
["bitfinex","ETHUSD",1738822078821,2.0,2829.4,2828.9,0.8216]
["bitfinex","ETHUSD",1738822081290,3.0,2829.6,2829.0,0.825]
["bitfinex","ETHUSD",1738822081434,2.04418231,2829.5,2829.0,0.825]
["bitfinex","ETHUSD",1738822081631,5.57845231,2829.5,2829.0,0.825]
["bitfinex","ETHUSD",1738822081835,9.11275231,2829.5,2829.0,0.825]
["bitfinex","ETHUSD",1738822082036,9.06856,2829.5,2829.0,0.825]
["bitfinex","ETHUSD",1738822082247,5.53427,2829.5,2829.0,0.825]
["bitfinex","ETHUSD",1738822082720,5.53371,2829.9,2829.0,0.825]
["bitfinex","ETHUSD",1738822082928,0.263,2829.8,2829.3,0.7639]
["bitfinex","ETHUSD",1738822084264,0.30717902,2829.8,2829.3,0.7639]
["bitfinex","ETHUSD",1738822084448,0.263,2829.8,2829.3,0.7639]
["bitfinex","ETHUSD",1738822086139,0.0441789,2829.7,2829.3,0.7639]
["bitfinex","ETHUSD",1738822086362,0.263,2829.8,2829.3,0.7639]
["bitfinex","ETHUSD",1738822087152,0.04417883,2829.7,2829.3,0.7639]
["bitfinex","ETHUSD",1738822087655,0.263,2829.8,2829.3,0.7639]
["bitfinex","ETHUSD",1738822088473,3.79682,2829.8,2829.3,0.7639]
["bitfinex","ETHUSD",1738822088937,0.263,2829.8,2829.3,0.7639]
["bitfinex","ETHUSD",1738822090164,3.0,2830.1,2829.3,0.7639]
["bitfinex","ETHUSD",1738822090389,0.263,2830.0,2829.5,0.7753]
["bitfinex","ETHUSD",1738822090597,0.263,2830.0,2829.6,0.7753]
["bitfinex","ETHUSD",1738822090765,0.04323718,2829.9,2829.6,0.7753]
["bitfinex","ETHUSD",1738822094578,0.04323718,2829.9,2829.6,4.3093]
["bitfinex","ETHUSD",1738822094886,0.263,2830.1,2829.6,4.3093]
["bitfinex","ETHUSD",1738822095048,0.04341014,2829.8,2829.6,4.3093]
["bitfinex","ETHUSD",1738822095254,2.0,2830.2,2829.7,0.7909]
["bitfinex","ETHUSD",1738822095596,0.263,2830.1,2829.7,0.7909]
["bitfinex","ETHUSD",1738822095961,2.0,2830.2,2829.7,0.7909]
["bitfinex","ETHUSD",1738822096163,2.0,2831.0,2830.2,0.818]
["bitfinex","ETHUSD",1738822096423,1.678066,2830.9,2830.3,0.818]
["bitfinex","ETHUSD",1738822096619,0.263,2830.9,2830.3,0.818]
["bitfinex","ETHUSD",1738822096785,0.263,2830.9,2830.3,4.35116]
["bitfinex","ETHUSD",1738822096988,0.263,2830.9,2830.3,0.818]
["bitfinex","ETHUSD",1738822097399,0.263,2830.8,2830.3,0.818]
["bitfinex","ETHUSD",1738822097607,0.263,2830.8,2830.3,4.35118]
["bitfinex","ETHUSD",1738822098541,0.263,2831.0,2830.5,3.53293]
["bitfinex","ETHUSD",1738822098749,0.263,2831.0,2830.6,0.7782]
["bitfinex","ETHUSD",1738822099799,0.263,2831.2,2830.6,0.7782]
["bitfinex","ETHUSD",1738822102607,0.307155,2831.2,2830.6,0.7782]
["bitfinex","ETHUSD",1738822103132,0.263,2831.2,2830.6,0.7782]
["bitfinex","ETHUSD",1738822108738,0.263,2831.2,2830.6,4.31099]
["bitfinex","ETHUSD",1738822109444,0.04016824,2831.1,2830.6,4.31099]
["bitfinex","ETHUSD",1738822110330,0.04016824,2831.1,2830.7,3.53269]
["bitfinex","ETHUSD",1738822110729,0.04016824,2831.1,2830.6,0.7782]
["bitfinex","ETHUSD",1738822110934,0.04016824,2831.1,2830.6,4.31095]
["bitfinex","ETHUSD",1738822111121,0.04016824,2831.1,2830.6,7.84369]
["bitfinex","ETHUSD",1738822112034,0.04016824,2831.1,2830.6,4.31094]
["bitfinex","ETHUSD",1738822115419,0.04016824,2831.1,2830.6,7.84369]
["bitfinex","ETHUSD",1738822115619,0.04016824,2831.1,2830.7,3.53268]
["bitfinex","ETHUSD",1738822115918,0.04016824,2831.1,2830.6,4.31094]
["bitfinex","ETHUSD",1738822116113,0.04016824,2831.1,2830.6,0.7782]
["bitfinex","ETHUSD",1738822117250,0.04016824,2831.1,2830.6,4.31098]
["bitfinex","ETHUSD",1738822117839,0.04016824,2831.1,2830.6,7.84376]
["bitfinex","ETHUSD",1738822118222,0.04016824,2831.1,2830.6,4.31098]
["bitfinex","ETHUSD",1738822118414,0.04016824,2831.1,2830.6,0.7782]
["bitfinex","ETHUSD",1738822119532,0.04016824,2831.1,2830.6,4.31091]
["bitfinex","ETHUSD",1738822119742,0.04016824,2831.1,2830.7,3.53268]
["bitfinex","ETHUSD",1738822120335,0.04016824,2831.1,2830.8,3.5325]
["bitfinex","ETHUSD",1738822120532,0.263,2831.2,2830.8,3.5325]
["bitfinex","ETHUSD",1738822120854,4.01193498,2832.2,2830.8,3.5325]
["bitfinex","ETHUSD",1738822120855,2.0,2832.0,2831.4,3.5318]
["bitfinex","ETHUSD",1738822121041,0.263,2831.9,2831.4,7.06352]
["bitfinex","ETHUSD",1738822121241,0.263,2831.9,2831.3,3.98128168]
["bitfinex","ETHUSD",1738822121435,0.263,2831.9,2831.6,3.53153]
["bitfinex","ETHUSD",1738822121926,5.0,2832.2,2831.6,3.53153]
["bitfinex","ETHUSD",1738822122127,0.263,2832.1,2831.4,3.53182]
["bitfinex","ETHUSD",1738822122671,0.263,2832.1,2831.4,7.06353]
["bitfinex","ETHUSD",1738822122869,0.263,2832.1,2831.4,3.53171]
["bitfinex","ETHUSD",1738822123168,0.263,2832.1,2831.5,3.53167]
["bitfinex","ETHUSD",1738822124239,0.263,2832.1,2831.6,0.7914]
["bitfinex","ETHUSD",1738822124440,0.03331752,2832.0,2831.6,0.7914]
["bitfinex","ETHUSD",1738822126163,0.03331752,2832.0,2831.7,3.53139]
["bitfinex","ETHUSD",1738822126671,0.03331752,2832.0,2831.8,3.53131]
["bitfinex","ETHUSD",1738822126871,0.03331752,2832.0,2831.9,3.53119]
["bitfinex","ETHUSD",1738822127075,5.0,2832.5,2831.9,3.53119]
["bitfinex","ETHUSD",1738822127277,0.03381649,2832.0,2831.9,6.74567168]
["bitfinex","ETHUSD",1738822127779,5.263,2832.5,2831.9,6.74567168]
["bitfinex","ETHUSD",1738822128076,0.0339024,2832.4,2831.9,6.74567168]
["bitfinex","ETHUSD",1738822128568,0.0339024,2832.4,2832.0,0.8219]
["bitfinex","ETHUSD",1738822129741,0.813,2832.6,2832.0,0.8219]
["bitfinex","ETHUSD",1738822129936,0.03392388,2832.5,2832.0,0.8219]
["bitfinex","ETHUSD",1738822133296,0.0075,2832.4,2831.7,3.53137]
["bitfinex","ETHUSD",1738822133582,0.0340845,2832.3,2831.9,3.53117]
["bitfinex","ETHUSD",1738822133745,2.0,2832.5,2831.9,3.53117]
["bitfinex","ETHUSD",1738822133945,0.03410597,2832.4,2831.9,3.53117]
["bitfinex","ETHUSD",1738822134383,0.813,2832.6,2831.9,3.53117]
["bitfinex","ETHUSD",1738822134557,0.03412745,2832.5,2831.9,3.53117]
["bitfinex","ETHUSD",1738822134946,0.03412745,2832.5,2831.9,6.74565168]
["bitfinex","ETHUSD",1738822136885,0.03412745,2832.5,2831.9,7.22029479]
["bitfinex","ETHUSD",1738822137983,3.56464745,2832.5,2831.9,3.21448168]
["bitfinex","ETHUSD",1738822138162,0.03412745,2832.5,2831.9,3.21448168]
["bitfinex","ETHUSD",1738822139785,0.03412745,2832.5,2831.9,6.74564168]
["bitfinex","ETHUSD",1738822140287,0.03412745,2832.5,2831.8,0.8242]
["bitfinex","ETHUSD",1738822140679,4.34338,2832.6,2831.8,0.8242]
["bitfinex","ETHUSD",1738822141438,4.34338,2832.6,2831.8,4.35544]
["bitfinex","ETHUSD",1738822141557,0.03346576,2832.5,2831.8,4.35544]
["bitfinex","ETHUSD",1738822142392,0.03346576,2832.5,2832.0,3.53107]
["bitfinex","ETHUSD",1738822142587,0.03346576,2832.5,2832.1,0.7614]
["bitfinex","ETHUSD",1738822144598,0.03346576,2832.5,2831.9,7.50578168]
["bitfinex","ETHUSD",1738822145169,0.03346576,2832.5,2831.9,3.97468168]
["bitfinex","ETHUSD",1738822145593,2.8195,2832.4,2831.7,6.0502]
["bitfinex","ETHUSD",1738822145764,3.53089,2832.2,2831.7,5.29]
["bitfinex","ETHUSD",1738822145965,0.03338323,2832.1,2831.7,5.29]
["bitfinex","ETHUSD",1738822146159,0.55,2832.6,2832.1,3.53086]
["bitfinex","ETHUSD",1738822146365,0.03339449,2832.5,2832.4,0.8028]
["bitfinex","ETHUSD",1738822146560,0.55,2832.6,2832.4,0.8028]
["bitfinex","ETHUSD",1738822146561,0.55,2832.6,2832.4,4.35462498]
["bitfinex","ETHUSD",1738822146858,0.55,2832.6,2832.5,3.23573037]
["bitfinex","ETHUSD",1738822147086,0.55,2832.6,2832.5,6.74493168]
["bitfinex","ETHUSD",1738822148223,0.06875,2832.6,2832.5,8.41553844]
["bitfinex","ETHUSD",1738822148367,2.0,2833.9,2833.6,3.52902]
["bitfinex","ETHUSD",1738822148713,2.78807362,2834.2,2833.6,7.51536168]
["bitfinex","ETHUSD",1738822149065,0.03577776,2834.1,2833.7,0.02121156]
["bitfinex","ETHUSD",1738822149413,0.03585832,2834.0,2833.7,3.52889]
["bitfinex","ETHUSD",1738822149702,0.263,2834.3,2833.6,3.98638168]
["bitfinex","ETHUSD",1738822149900,0.03327557,2833.9,2833.6,0.7719]
["bitfinex","ETHUSD",1738822150121,2.263,2834.3,2833.6,0.7719]
["bitfinex","ETHUSD",1738822150122,5.79132,2834.3,2833.6,0.7719]
["bitfinex","ETHUSD",1738822150398,2.0,2834.0,2833.3,4.01888168]
["bitfinex","ETHUSD",1738822150598,2.0,2834.0,2833.3,4.33382]
["bitfinex","ETHUSD",1738822150784,3.0,2834.2,2833.4,3.52928]
["bitfinex","ETHUSD",1738822150986,2.263,2834.3,2833.5,3.5292]
["bitfinex","ETHUSD",1738822151306,2.263,2834.3,2833.6,3.52904]
["bitfinex","ETHUSD",1738822151804,3.0473,2834.3,2833.5,3.5292]
["bitfinex","ETHUSD",1738822152102,0.263,2834.3,2833.8,3.52874]
["bitfinex","ETHUSD",1738822152300,3.0,2834.5,2833.7,0.81180187]
["bitfinex","ETHUSD",1738822152468,0.263,2834.4,2834.1,3.52844]
["bitfinex","ETHUSD",1738822152784,0.263,2834.4,2834.0,3.52848]
["bitfinex","ETHUSD",1738822153176,0.263,2834.4,2833.9,3.52865]
["bitfinex","ETHUSD",1738822153504,0.263,2834.4,2834.0,3.52846]
["bitfinex","ETHUSD",1738822153687,0.263,2834.4,2833.9,3.52869]
["bitfinex","ETHUSD",1738822153891,0.263,2834.4,2833.8,3.52883]
["bitfinex","ETHUSD",1738822154470,0.263,2834.4,2833.7,0.7906]
["bitfinex","ETHUSD",1738822154998,0.262,2834.5,2833.7,4.31946]
["bitfinex","ETHUSD",1738822155208,3.0941,2834.6,2833.8,3.52873]
["bitfinex","ETHUSD",1738822155793,0.0075,2834.5,2833.8,3.52873]
["bitfinex","ETHUSD",1738822156198,3.53554,2834.5,2833.7,0.7906]
["bitfinex","ETHUSD",1738822156454,0.7856,2834.2,2833.4,13.1352]
["bitfinex","ETHUSD",1738822156713,3.53598,2834.1,2833.4,6.0859]
["bitfinex","ETHUSD",1738822157005,3.53598,2834.1,2833.4,5.29]
["bitfinex","ETHUSD",1738822157206,0.0075,2833.9,2833.4,5.29]
["bitfinex","ETHUSD",1738822157379,4.29665,2833.8,2833.1,14.1]
["bitfinex","ETHUSD",1738822157583,0.7677,2833.8,2833.1,14.1]
["bitfinex","ETHUSD",1738822158173,4.29663,2833.8,2833.1,14.1]
["bitfinex","ETHUSD",1738822158803,0.7677,2833.8,2833.1,14.1]
["bitfinex","ETHUSD",1738822159010,0.7677,2833.8,2833.1,17.62969]
["bitfinex","ETHUSD",1738822159911,4.29654,2833.8,2833.1,17.62969]
["bitfinex","ETHUSD",1738822160822,4.29654,2833.8,2833.1,14.1]
["bitfinex","ETHUSD",1738822160823,5.52903,2833.7,2833.1,14.1]
["bitfinex","ETHUSD",1738822161030,5.57318189,2833.7,2832.7,3.97548168]
["bitfinex","ETHUSD",1738822161332,3.52925,2833.5,2832.7,3.97548168]
["bitfinex","ETHUSD",1738822161493,0.262,2833.4,2832.7,3.97548168]
["bitfinex","ETHUSD",1738822161825,3.5299,2833.0,2832.6,5.29]
["bitfinex","ETHUSD",1738822162003,2.0,2833.1,2832.4,0.761]
["bitfinex","ETHUSD",1738822162326,2.0,2833.1,2832.4,4.29155]
["bitfinex","ETHUSD",1738822163025,2.0,2833.1,2832.4,4.2915]
["bitfinex","ETHUSD",1738822163526,2.0,2833.1,2832.4,4.29149]
["bitfinex","ETHUSD",1738822163722,5.52972,2833.1,2832.4,4.29149]
["bitfinex","ETHUSD",1738822163960,5.52972,2833.1,2832.4,0.761]
["bitfinex","ETHUSD",1738822164104,3.53032,2832.6,2832.2,5.29]
["bitfinex","ETHUSD",1738822164626,5.53008,2832.8,2832.2,5.29]
["bitfinex","ETHUSD",1738822166122,3.5302,2832.7,2832.2,5.29]
["bitfinex","ETHUSD",1738822167043,3.5302,2832.7,2831.9,14.1]
["bitfinex","ETHUSD",1738822167331,3.5302,2832.7,2831.9,5.29]
["bitfinex","ETHUSD",1738822167332,3.53048,2832.5,2831.9,5.29]
["bitfinex","ETHUSD",1738822168804,3.53068,2832.4,2831.9,5.29]
["bitfinex","ETHUSD",1738822169000,3.53078,2832.3,2831.9,5.29]
["bitfinex","ETHUSD",1738822169348,3.79278,2832.3,2831.9,5.29]
["bitfinex","ETHUSD",1738822169633,0.262,2832.3,2831.9,5.29]
["bitfinex","ETHUSD",1738822173011,3.79277,2832.3,2831.6,0.8297]
["bitfinex","ETHUSD",1738822173212,3.79277,2832.3,2831.6,4.36118]
["bitfinex","ETHUSD",1738822175539,3.53086,2832.2,2831.6,0.8297]
["bitfinex","ETHUSD",1738822175717,3.79277,2832.3,2831.6,0.8297]
["bitfinex","ETHUSD",1738822176517,3.79277,2832.3,2831.6,4.36117]
["bitfinex","ETHUSD",1738822176831,0.7675,2832.2,2831.6,4.36117]
["bitfinex","ETHUSD",1738822177229,3.53095,2832.1,2831.5,5.29]
["bitfinex","ETHUSD",1738822177434,3.53096,2832.1,2831.5,5.29]
["bitfinex","ETHUSD",1738822178442,0.7675,2832.2,2831.5,8.82166]
["bitfinex","ETHUSD",1738822178638,4.29832,2832.2,2831.5,8.82166]
["bitfinex","ETHUSD",1738822178838,4.29832,2832.2,2831.5,12.35328]
["bitfinex","ETHUSD",1738822179002,0.7675,2832.2,2831.5,12.35328]
["bitfinex","ETHUSD",1738822179206,0.7675,2832.2,2831.6,3.53152]
["bitfinex","ETHUSD",1738822180347,0.7675,2832.2,2831.5,8.82162]
["bitfinex","ETHUSD",1738822180525,3.53099,2832.1,2831.5,5.29]
["bitfinex","ETHUSD",1738822181722,3.53099,2832.1,2831.5,8.82163]
["bitfinex","ETHUSD",1738822181923,4.29832,2832.2,2831.5,8.82163]
["bitfinex","ETHUSD",1738822182126,4.29832,2832.2,2831.5,8.82162]
["bitfinex","ETHUSD",1738822183345,3.53097,2832.1,2831.5,8.82162]
["bitfinex","ETHUSD",1738822183536,7.06199,2832.1,2831.5,8.82162]
["bitfinex","ETHUSD",1738822183738,3.53097,2832.1,2831.5,8.82162]
["bitfinex","ETHUSD",1738822184649,7.06199,2832.1,2831.5,8.82162]
["bitfinex","ETHUSD",1738822185352,3.53097,2832.1,2831.5,5.29]
["bitfinex","ETHUSD",1738822186047,0.263,2832.0,2831.5,8.82163]
["bitfinex","ETHUSD",1738822186432,0.263,2832.0,2831.5,5.29]
["bitfinex","ETHUSD",1738822186926,0.8029,2831.7,2831.5,5.29]
["bitfinex","ETHUSD",1738822187127,4.33434,2831.7,2831.5,5.29]
["bitfinex","ETHUSD",1738822187821,4.33434,2831.7,2831.1,0.7803]
["bitfinex","ETHUSD",1738822188249,3.53125,2831.9,2831.2,3.53206]
["bitfinex","ETHUSD",1738822188441,3.53132,2831.8,2831.2,3.53206]
["bitfinex","ETHUSD",1738822188643,4.35395,2831.9,2831.2,3.53206]
["bitfinex","ETHUSD",1738822189013,0.8227,2831.9,2831.2,3.53203]
["bitfinex","ETHUSD",1738822189243,0.263,2832.0,2831.7,0.8155]
["bitfinex","ETHUSD",1738822189939,2.0,2832.1,2831.6,3.53147]
["bitfinex","ETHUSD",1738822190253,0.263,2832.0,2831.6,3.53147]
["bitfinex","ETHUSD",1738822190945,3.79408,2832.0,2831.5,0.824]
["bitfinex","ETHUSD",1738822191244,4.35183,2831.8,2831.2,4.35599]
["bitfinex","ETHUSD",1738822191621,0.8205,2831.8,2831.2,4.35599]
["bitfinex","ETHUSD",1738822191823,0.8205,2831.8,2831.3,3.53192]
["bitfinex","ETHUSD",1738822192035,3.263,2832.0,2831.6,3.53154]
["bitfinex","ETHUSD",1738822192462,0.263,2832.0,2831.6,3.53154]
["bitfinex","ETHUSD",1738822192625,0.263,2832.0,2831.6,7.06304]
["bitfinex","ETHUSD",1738822192830,6.35146,2832.1,2831.4,6.74620168]
["bitfinex","ETHUSD",1738822193134,0.263,2831.9,2831.4,10.27794168]
["bitfinex","ETHUSD",1738822193336,0.263,2831.9,2831.4,10.27795168]
["bitfinex","ETHUSD",1738822193922,0.263,2831.9,2831.5,3.53165]
["bitfinex","ETHUSD",1738822195646,0.263,2831.9,2831.2,4.35598]
["bitfinex","ETHUSD",1738822195857,0.263,2831.9,2831.4,3.53181]
["bitfinex","ETHUSD",1738822197566,0.263,2831.9,2831.4,7.06354]
["bitfinex","ETHUSD",1738822197769,0.263,2831.9,2831.4,3.53173]
["bitfinex","ETHUSD",1738822198372,0.263,2831.9,2831.5,3.53169]
["bitfinex","ETHUSD",1738822199374,0.263,2831.9,2831.6,3.53155]
["bitfinex","ETHUSD",1738822199542,0.263,2831.9,2831.6,3.53148]
["bitfinex","ETHUSD",1738822199744,0.263,2831.9,2831.7,4.31753]
["bitfinex","ETHUSD",1738822201447,0.263,2831.9,2831.6,3.53148]
["bitfinex","ETHUSD",1738822203287,0.263,2831.9,2831.7,3.53142]
["bitfinex","ETHUSD",1738822203583,0.263,2831.9,2831.8,3.53125]
["bitfinex","ETHUSD",1738822203764,2.263,2832.1,2831.8,3.53125]
["bitfinex","ETHUSD",1738822204377,2.263,2832.1,2831.8,3.53123]
["bitfinex","ETHUSD",1738822204688,0.263,2832.1,2831.8,3.53123]
["bitfinex","ETHUSD",1738822205387,0.263,2832.1,2831.6,3.55275305]
["bitfinex","ETHUSD",1738822205568,0.263,2832.1,2831.6,3.53148]
["bitfinex","ETHUSD",1738822205769,0.263,2832.1,2831.7,3.53134]
["bitfinex","ETHUSD",1738822207188,0.263,2832.1,2831.6,3.53148]
["bitfinex","ETHUSD",1738822207384,0.263,2832.1,2831.8,3.5313]
["bitfinex","ETHUSD",1738822208575,3.7859,2832.3,2831.9,3.55246254]
["bitfinex","ETHUSD",1738822208883,4.0479,2832.3,2831.9,3.53119]
["bitfinex","ETHUSD",1738822209085,3.7859,2832.3,2832.0,3.53099]
["bitfinex","ETHUSD",1738822209290,3.0,2832.3,2832.0,3.53099]
["bitfinex","ETHUSD",1738822209467,0.8307,2832.8,2832.4,3.53055]
["bitfinex","ETHUSD",1738822209667,1.0733,2833.0,2832.5,3.55167679]
["bitfinex","ETHUSD",1738822209878,1.0733,2833.0,2832.5,0.7836]
["bitfinex","ETHUSD",1738822210080,4.6032,2833.0,2832.4,3.53048]
["bitfinex","ETHUSD",1738822210255,8.52995,2832.9,2832.2,3.53075]
["bitfinex","ETHUSD",1738822210455,8.52995,2832.9,2832.1,13.12443]
["bitfinex","ETHUSD",1738822210655,5.53035,2832.6,2832.1,8.81]
["bitfinex","ETHUSD",1738822210861,0.8113,2832.4,2832.1,8.81]
["bitfinex","ETHUSD",1738822211887,4.34197,2832.4,2832.1,8.81]
["bitfinex","ETHUSD",1738822212512,3.53074,2832.3,2831.7,3.53141]
["bitfinex","ETHUSD",1738822212658,0.8113,2832.4,2831.8,3.53122]
["bitfinex","ETHUSD",1738822213604,4.34187,2832.4,2831.8,3.53122]
["bitfinex","ETHUSD",1738822218207,4.34187,2832.4,2831.9,3.53117]
["bitfinex","ETHUSD",1738822220401,0.8113,2832.4,2832.2,3.53071]
["bitfinex","ETHUSD",1738822220700,0.262,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1738822221407,3.773,2833.0,2832.5,3.53045]
["bitfinex","ETHUSD",1738822221701,0.262,2832.9,2832.5,3.53045]
["bitfinex","ETHUSD",1738822222569,0.262,2833.0,2832.7,3.53012]
["bitfinex","ETHUSD",1738822223398,0.262,2833.0,2832.5,3.5304]
["bitfinex","ETHUSD",1738822223770,3.79188,2833.0,2832.4,3.5305]
["bitfinex","ETHUSD",1738822224701,0.262,2833.0,2832.5,3.53038]
["bitfinex","ETHUSD",1738822224874,0.262,2832.9,2832.5,3.53038]
["bitfinex","ETHUSD",1738822226589,0.262,2832.9,2832.6,3.53031]
["bitfinex","ETHUSD",1738822226792,0.262,2832.9,2832.7,3.53016]
["bitfinex","ETHUSD",1738822227001,0.262,2832.9,2832.7,3.5301]
["bitfinex","ETHUSD",1738822227905,0.262,2832.9,2832.5,3.53037]
["bitfinex","ETHUSD",1738822228399,0.262,2832.9,2832.7,3.53012]
["bitfinex","ETHUSD",1738822228604,3.8273,2833.2,2832.9,3.52985]
["bitfinex","ETHUSD",1738822228605,0.262,2833.0,2832.9,3.52985]
["bitfinex","ETHUSD",1738822229404,0.262,2833.2,2832.9,3.52985]
["bitfinex","ETHUSD",1738822231276,0.262,2833.2,2832.8,3.53007]
["bitfinex","ETHUSD",1738822231589,3.7916,2833.2,2832.7,5.29]
["bitfinex","ETHUSD",1738822232102,6.7916,2833.2,2832.7,5.29]
["bitfinex","ETHUSD",1738822232308,0.07017331,2833.1,2832.7,8.82018]
["bitfinex","ETHUSD",1738822232503,6.7916,2833.2,2832.7,8.82018]
["bitfinex","ETHUSD",1738822232697,0.07066676,2833.1,2832.7,8.82018]
["bitfinex","ETHUSD",1738822232899,3.262,2833.2,2832.8,3.52997]
["bitfinex","ETHUSD",1738822233093,0.07066676,2833.1,2832.8,7.05996]
["bitfinex","ETHUSD",1738822233274,0.07066676,2833.1,2832.9,3.52994]
["bitfinex","ETHUSD",1738822234107,0.07066676,2833.1,2832.8,3.52997]
["bitfinex","ETHUSD",1738822235008,0.33266676,2833.1,2832.7,5.29]
["bitfinex","ETHUSD",1738822235808,4.3332,2833.0,2832.7,5.29]
["bitfinex","ETHUSD",1738822236179,0.07049653,2832.9,2832.7,5.29]
["bitfinex","ETHUSD",1738822238386,0.07049653,2832.9,2832.7,8.82008]
["bitfinex","ETHUSD",1738822238586,0.07049653,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1738822238787,0.262,2833.1,2832.8,3.53007]
["bitfinex","ETHUSD",1738822239027,0.07036617,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1738822239308,0.262,2833.1,2832.8,3.53007]
["bitfinex","ETHUSD",1738822239617,0.07038628,2833.0,2832.8,3.53007]
["bitfinex","ETHUSD",1738822240201,0.07038628,2833.0,2832.7,8.82008]
["bitfinex","ETHUSD",1738822240402,0.07038628,2833.0,2832.7,12.35018]
["bitfinex","ETHUSD",1738822241007,0.07038628,2833.0,2832.7,8.82008]
["bitfinex","ETHUSD",1738822241215,0.07038628,2833.0,2832.8,3.53006]
["bitfinex","ETHUSD",1738822241612,0.07038628,2833.0,2832.7,5.29]
["bitfinex","ETHUSD",1738822241816,0.7849,2832.8,2832.7,5.29]
["bitfinex","ETHUSD",1738822242118,0.07038628,2833.0,2832.7,5.29]
["bitfinex","ETHUSD",1738822242302,0.33238628,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1738822242500,0.07038628,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1738822242690,0.262,2833.2,2832.9,3.52995]
["bitfinex","ETHUSD",1738822242890,0.06792899,2833.1,2833.0,3.52975]
["bitfinex","ETHUSD",1738822243712,0.06792899,2833.1,2832.7,8.82011]
["bitfinex","ETHUSD",1738822243915,2.8246,2833.0,2832.7,5.29]
["bitfinex","ETHUSD",1738822244076,4.35486,2832.7,2832.1,3.53087]
["bitfinex","ETHUSD",1738822244276,2.06797459,2832.6,2832.0,0.7848]
["bitfinex","ETHUSD",1738822244580,0.8246,2832.3,2831.9,5.29]
["bitfinex","ETHUSD",1738822244783,4.35537,2832.3,2831.9,5.29]
["bitfinex","ETHUSD",1738822245200,0.06753738,2832.2,2831.7,11.06197168]
["bitfinex","ETHUSD",1738822245391,0.06753738,2832.2,2831.7,7.53060168]
["bitfinex","ETHUSD",1738822245589,2.8246,2832.0,2831.3,3.53186]
["bitfinex","ETHUSD",1738822245816,3.53129,2831.9,2831.3,3.53186]
["bitfinex","ETHUSD",1738822245975,3.59884543,2831.9,2831.3,3.53186]
["bitfinex","ETHUSD",1738822246311,0.7628,2831.6,2831.1,6.74659168]
["bitfinex","ETHUSD",1738822246585,0.06725612,2831.5,2831.1,6.74659168]
["bitfinex","ETHUSD",1738822246738,0.06725612,2831.5,2831.2,3.53205]
["bitfinex","ETHUSD",1738822246940,0.06725612,2831.5,2831.3,3.53186]
["bitfinex","ETHUSD",1738822247155,2.0,2832.0,2831.6,3.53153]
["bitfinex","ETHUSD",1738822247332,0.06718897,2831.9,2831.8,3.53125]
["bitfinex","ETHUSD",1738822247652,0.262,2832.1,2831.8,3.53125]
["bitfinex","ETHUSD",1738822248036,0.06658529,2832.0,2831.8,3.53125]
["bitfinex","ETHUSD",1738822248239,0.06658529,2832.0,2831.6,3.53153]
["bitfinex","ETHUSD",1738822248651,0.06658529,2832.0,2831.4,3.5318]
["bitfinex","ETHUSD",1738822248652,0.8065,2831.9,2831.4,3.5318]
["bitfinex","ETHUSD",1738822248820,2.0,2831.8,2831.2,4.30034]
["bitfinex","ETHUSD",1738822249011,2.06667533,2831.8,2831.2,7.8323]
["bitfinex","ETHUSD",1738822249213,2.06667533,2831.8,2831.3,3.53193]
["bitfinex","ETHUSD",1738822249814,0.06667533,2831.8,2831.4,6.74621168]
["bitfinex","ETHUSD",1738822250036,0.06667533,2831.8,2831.6,3.53156]
["bitfinex","ETHUSD",1738822250345,0.262,2831.9,2831.7,3.53144]
["bitfinex","ETHUSD",1738822250541,0.0665298,2831.8,2831.7,3.53144]
["bitfinex","ETHUSD",1738822251057,0.0665298,2831.8,2831.7,7.52919258]
["bitfinex","ETHUSD",1738822251216,0.0665298,2831.8,2831.7,7.50792168]
["bitfinex","ETHUSD",1738822251417,0.262,2832.4,2832.1,3.53089]
["bitfinex","ETHUSD",1738822251806,0.06672741,2832.3,2832.1,3.53089]
["bitfinex","ETHUSD",1738822253256,0.06672741,2832.3,2832.2,3.53082]
["bitfinex","ETHUSD",1738822253555,0.262,2832.5,2832.1,3.53089]
["bitfinex","ETHUSD",1738822253727,0.06676547,2832.4,2832.1,3.53089]
["bitfinex","ETHUSD",1738822254728,0.06676547,2832.4,2832.3,3.53069]
["bitfinex","ETHUSD",1738822254943,0.262,2832.6,2832.3,3.53069]
["bitfinex","ETHUSD",1738822255145,0.06703497,2832.5,2832.4,3.5305]
["bitfinex","ETHUSD",1738822255455,0.262,2832.8,2832.4,3.5305]
["bitfinex","ETHUSD",1738822255656,0.06703497,2832.5,2832.4,12.35098]
["bitfinex","ETHUSD",1738822255813,0.262,2832.8,2832.4,12.35098]
["bitfinex","ETHUSD",1738822256008,0.06703497,2832.5,2832.4,12.35098]
["bitfinex","ETHUSD",1738822256351,3.0,2833.0,2832.5,3.53044]
["bitfinex","ETHUSD",1738822256563,0.262,2832.9,2832.5,3.53044]
["bitfinex","ETHUSD",1738822257252,0.262,2832.8,2832.5,3.53044]
["bitfinex","ETHUSD",1738822257565,0.262,2832.8,2832.4,5.29]
["bitfinex","ETHUSD",1738822257566,0.7831,2832.7,2832.4,5.29]
["bitfinex","ETHUSD",1738822259181,0.262,2832.8,2832.5,3.53041]
["bitfinex","ETHUSD",1738822259366,0.06740114,2832.6,2832.5,3.53041]
["bitfinex","ETHUSD",1738822259565,0.262,2832.8,2832.5,3.53041]
["bitfinex","ETHUSD",1738822259786,0.06742125,2832.7,2832.6,3.53032]
["bitfinex","ETHUSD",1738822260138,4.0689,2833.0,2832.6,3.53032]
["bitfinex","ETHUSD",1738822260377,0.06746654,2832.9,2832.3,3.21448168]
["bitfinex","ETHUSD",1738822260579,0.06746654,2832.9,2832.5,3.53044]
["bitfinex","ETHUSD",1738822261077,0.06746654,2832.9,2832.5,7.06081]
["bitfinex","ETHUSD",1738822261284,0.06746654,2832.9,2832.7,3.53018]
["bitfinex","ETHUSD",1738822261437,0.06746654,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1738822261938,0.262,2833.1,2832.9,3.52989]
["bitfinex","ETHUSD",1738822262156,0.262,2833.1,2832.9,8.81989]
["bitfinex","ETHUSD",1738822262561,0.262,2833.1,2832.9,5.29]
["bitfinex","ETHUSD",1738822262958,0.7656,2833.0,2832.9,5.29]
["bitfinex","ETHUSD",1738822265078,0.7656,2833.0,2832.6,3.53024]
["bitfinex","ETHUSD",1738822266359,0.7656,2833.0,2832.4,8.82052]
["bitfinex","ETHUSD",1738822266560,0.7656,2833.0,2832.4,8.82049]
["bitfinex","ETHUSD",1738822266759,0.7656,2833.0,2832.5,3.53034]
["bitfinex","ETHUSD",1738822266994,0.7656,2833.0,2832.6,3.53031]
["bitfinex","ETHUSD",1738822267168,0.7656,2833.0,2832.6,7.06055]
["bitfinex","ETHUSD",1738822267369,0.7656,2833.0,2832.6,3.53024]
["bitfinex","ETHUSD",1738822270182,0.7656,2833.0,2832.7,3.53011]
["bitfinex","ETHUSD",1738822273122,2.0,2833.2,2832.7,3.53011]
["bitfinex","ETHUSD",1738822273327,3.0,2833.1,2832.6,0.7632]
["bitfinex","ETHUSD",1738822273608,0.7699,2833.8,2833.4,3.52924]
["bitfinex","ETHUSD",1738822273817,0.7699,2834.1,2833.8,3.52875]
["bitfinex","ETHUSD",1738822273970,0.262,2834.2,2833.9,3.52867]
["bitfinex","ETHUSD",1738822274172,0.7699,2834.4,2834.0,3.5285]
["bitfinex","ETHUSD",1738822274523,0.262,2834.4,2834.1,3.52841]
["bitfinex","ETHUSD",1738822274691,0.262,2834.4,2834.0,3.5285]
["bitfinex","ETHUSD",1738822274889,0.06134992,2834.3,2834.0,3.5285]
["bitfinex","ETHUSD",1738822275603,0.06134992,2834.3,2834.2,3.52833]
["bitfinex","ETHUSD",1738822275926,0.06134992,2834.3,2834.2,6.74281168]
["bitfinex","ETHUSD",1738822276273,0.262,2834.6,2834.4,3.52804]
["bitfinex","ETHUSD",1738822276801,0.262,2834.6,2834.2,3.52824]
["bitfinex","ETHUSD",1738822277019,0.262,2834.8,2834.3,0.7632]
["bitfinex","ETHUSD",1738822277205,0.262,2834.8,2834.4,3.52796]
["bitfinex","ETHUSD",1738822277586,3.0,2835.0,2834.5,3.52787]
["bitfinex","ETHUSD",1738822277889,0.70159323,2836.1,2835.6,3.52649]
["bitfinex","ETHUSD",1738822278104,0.70159323,2836.1,2835.9,3.21448168]
["bitfinex","ETHUSD",1738822278275,0.262,2836.2,2835.9,3.21448168]
["bitfinex","ETHUSD",1738822278807,1.1,2836.5,2836.1,3.52596]
["bitfinex","ETHUSD",1738822278974,1.1,2836.5,2836.3,3.21448168]
["bitfinex","ETHUSD",1738822279668,1.1,2836.5,2836.1,3.52595]
["bitfinex","ETHUSD",1738822280295,1.1,2836.5,2836.0,3.21448168]
["bitfinex","ETHUSD",1738822280502,1.1,2836.5,2836.0,6.74056168]
["bitfinex","ETHUSD",1738822280690,1.1,2836.5,2836.1,3.52595]
["bitfinex","ETHUSD",1738822281221,1.1,2836.5,2836.0,3.21448168]
["bitfinex","ETHUSD",1738822281526,0.55,2836.5,2836.2,3.52584]
["bitfinex","ETHUSD",1738822281823,0.812,2836.5,2836.2,3.52584]
["bitfinex","ETHUSD",1738822281991,0.55,2836.5,2836.4,3.52559]
["bitfinex","ETHUSD",1738822282193,0.55,2836.5,2836.3,0.7632]
["bitfinex","ETHUSD",1738822282495,3.52574,2836.3,2835.8,8.81]
["bitfinex","ETHUSD",1738822282803,3.7954,2836.3,2835.8,8.81]
["bitfinex","ETHUSD",1738822283003,3.7954,2836.3,2835.7,7.50413168]
["bitfinex","ETHUSD",1738822283211,7.32112,2836.3,2835.7,3.97768168]
["bitfinex","ETHUSD",1738822283585,3.7954,2836.3,2835.8,3.52633]
["bitfinex","ETHUSD",1738822283790,0.7954,2836.3,2835.9,3.52621]
["bitfinex","ETHUSD",1738822284004,4.07547,2836.5,2835.9,3.52621]
["bitfinex","ETHUSD",1738822284327,0.262,2836.4,2835.9,3.52621]
["bitfinex","ETHUSD",1738822284482,0.262,2836.4,2835.7,7.50413168]
["bitfinex","ETHUSD",1738822284689,0.262,2836.4,2836.0,3.526]
["bitfinex","ETHUSD",1738822284982,0.262,2836.4,2836.1,3.52588]
["bitfinex","ETHUSD",1738822285393,0.262,2836.4,2836.0,3.21448168]
["bitfinex","ETHUSD",1738822285599,4.07552,2836.5,2835.7,7.50410168]
["bitfinex","ETHUSD",1738822285814,0.262,2836.4,2836.0,3.52599]
["bitfinex","ETHUSD",1738822286524,0.262,2836.4,2836.1,3.52588]
["bitfinex","ETHUSD",1738822286824,0.262,2836.4,2836.2,3.52583]
["bitfinex","ETHUSD",1738822287235,0.262,2836.4,2836.1,3.52588]
["bitfinex","ETHUSD",1738822287726,0.55,2836.5,2836.1,3.52588]
["bitfinex","ETHUSD",1738822288223,0.55,2836.5,2836.4,4.31169]
["bitfinex","ETHUSD",1738822288429,0.7513,2837.3,2836.4,18.43281252]
["bitfinex","ETHUSD",1738822288599,0.7513,2837.3,2836.9,3.21448168]
["bitfinex","ETHUSD",1738822288920,0.05509003,2837.2,2836.9,3.21448168]
["bitfinex","ETHUSD",1738822289222,0.262,2837.4,2836.9,3.21448168]
["bitfinex","ETHUSD",1738822289586,0.05713185,2837.3,2836.9,3.21448168]
["bitfinex","ETHUSD",1738822289816,0.05713185,2837.3,2836.9,6.73937168]
["bitfinex","ETHUSD",1738822289998,0.05713185,2837.3,2836.9,3.21448168]
["bitfinex","ETHUSD",1738822290417,0.05713185,2837.3,2837.0,3.52484]
["bitfinex","ETHUSD",1738822290627,0.05713185,2837.3,2837.0,5.29]
["bitfinex","ETHUSD",1738822290787,3.05713185,2837.3,2837.0,5.29]
["bitfinex","ETHUSD",1738822291657,6.58162185,2837.3,2837.0,5.29]
["bitfinex","ETHUSD",1738822291928,6.52472,2837.1,2837.0,5.29]
["bitfinex","ETHUSD",1738822292091,7.27602,2837.1,2837.0,5.29]
["bitfinex","ETHUSD",1738822292291,7.3334161,2837.1,2837.0,5.29]
["bitfinex","ETHUSD",1738822294122,3.5251,2836.8,2836.4,5.29]
["bitfinex","ETHUSD",1738822294327,3.0,2836.8,2836.4,5.29]
["bitfinex","ETHUSD",1738822294629,3.0,2836.6,2836.4,5.29]
["bitfinex","ETHUSD",1738822295001,0.05727905,2836.5,2836.4,5.29]
["bitfinex","ETHUSD",1738822296200,6.58274905,2836.5,2836.4,5.29]
["bitfinex","ETHUSD",1738822297398,7.40784905,2836.5,2836.4,5.29]
["bitfinex","ETHUSD",1738822297599,0.05727905,2836.5,2836.4,5.29]
["bitfinex","ETHUSD",1738822297795,3.52505,2836.9,2836.4,5.29]
["bitfinex","ETHUSD",1738822298013,6.58198726,2836.8,2836.4,5.29]
["bitfinex","ETHUSD",1738822298797,3.05685726,2836.8,2836.4,5.29]
["bitfinex","ETHUSD",1738822299020,0.05685726,2836.8,2836.5,0.767]
["bitfinex","ETHUSD",1738822299230,0.05685726,2836.8,2836.5,4.29237]
["bitfinex","ETHUSD",1738822299431,3.262,2837.0,2836.5,4.29237]
["bitfinex","ETHUSD",1738822299598,0.05479616,2836.7,2836.6,3.21448168]
["bitfinex","ETHUSD",1738822299805,0.262,2836.9,2836.6,3.21448168]
["bitfinex","ETHUSD",1738822300003,0.05481621,2836.8,2836.4,5.29]
["bitfinex","ETHUSD",1738822300341,3.52529,2836.7,2836.4,5.29]
["bitfinex","ETHUSD",1738822300511,3.05477611,2836.6,2836.4,5.29]
["bitfinex","ETHUSD",1738822301119,6.58015611,2836.6,2836.4,5.29]
["bitfinex","ETHUSD",1738822301513,3.05477611,2836.6,2836.4,5.29]
["bitfinex","ETHUSD",1738822301734,0.05477611,2836.6,2836.4,5.29]
["bitfinex","ETHUSD",1738822301936,3.0,2836.8,2836.4,5.29]
["bitfinex","ETHUSD",1738822302254,0.05276,2836.7,2836.4,5.29]
["bitfinex","ETHUSD",1738822302558,3.0,2836.8,2836.4,5.29]
["bitfinex","ETHUSD",1738822302706,0.05276,2836.7,2836.4,5.29]
["bitfinex","ETHUSD",1738822303036,3.52479,2837.1,2836.4,8.81549]
["bitfinex","ETHUSD",1738822303228,0.05273995,2836.6,2836.5,3.52547]
["bitfinex","ETHUSD",1738822303404,3.262,2837.0,2836.5,3.52547]
["bitfinex","ETHUSD",1738822303601,0.05280009,2836.9,2836.5,3.52547]
["bitfinex","ETHUSD",1738822303805,0.05280009,2836.9,2836.6,3.52525]
["bitfinex","ETHUSD",1738822304659,0.05280009,2836.9,2836.6,3.21448168]
["bitfinex","ETHUSD",1738822304954,0.05280009,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738822305307,0.262,2837.3,2836.8,5.29]
["bitfinex","ETHUSD",1738822305512,3.0,2837.0,2836.8,5.29]
["bitfinex","ETHUSD",1738822305730,0.05320783,2836.9,2836.8,5.29]
["bitfinex","ETHUSD",1738822307643,3.57817783,2836.9,2836.8,5.29]
["bitfinex","ETHUSD",1738822308005,0.05320783,2836.9,2836.8,5.29]
["bitfinex","ETHUSD",1738822309443,3.57817783,2836.9,2836.8,5.29]
["bitfinex","ETHUSD",1738822309644,7.38507783,2836.9,2836.8,5.29]
["bitfinex","ETHUSD",1738822309813,3.05320783,2836.9,2836.8,5.29]
["bitfinex","ETHUSD",1738822310351,6.57817783,2836.9,2836.8,5.29]
["bitfinex","ETHUSD",1738822315548,6.57817783,2836.9,2836.4,6.0804]
["bitfinex","ETHUSD",1738822315549,3.52532,2836.7,2836.4,6.0804]
["bitfinex","ETHUSD",1738822315747,7.05064,2836.7,2836.4,6.0804]
["bitfinex","ETHUSD",1738822315927,0.05311534,2836.6,2836.4,6.0804]
["bitfinex","ETHUSD",1738822316665,6.52547,2836.5,2836.4,5.29]
["bitfinex","ETHUSD",1738822317015,6.57853487,2836.5,2836.4,5.29]
["bitfinex","ETHUSD",1738822317445,5.0,2836.4,2835.8,5.29]
["bitfinex","ETHUSD",1738822317753,3.52604,2836.1,2835.8,5.29]
["bitfinex","ETHUSD",1738822317938,0.05289357,2836.0,2835.8,5.29]
["bitfinex","ETHUSD",1738822318745,3.52621,2835.9,2835.8,5.29]
["bitfinex","ETHUSD",1738822318930,0.05287352,2835.9,2835.8,5.29]
["bitfinex","ETHUSD",1738822320332,0.04566584,2835.9,2835.8,5.29]
["bitfinex","ETHUSD",1738822320660,3.52543,2836.6,2836.0,3.52609]
["bitfinex","ETHUSD",1738822320822,7.05089,2836.6,2836.0,3.52609]
["bitfinex","ETHUSD",1738822321019,3.78748,2836.5,2836.0,3.52609]
["bitfinex","ETHUSD",1738822321219,3.0,2836.4,2836.0,3.52609]
["bitfinex","ETHUSD",1738822321420,3.52586,2836.2,2835.8,6.1085]
["bitfinex","ETHUSD",1738822322160,4.28791,2836.2,2835.8,5.29]
["bitfinex","ETHUSD",1738822322452,0.762,2836.2,2835.8,8.81632]
["bitfinex","ETHUSD",1738822322656,3.0,2836.2,2835.8,12.34258]
["bitfinex","ETHUSD",1738822322832,3.262,2836.5,2836.0,0.8088]
["bitfinex","ETHUSD",1738822323035,1.49439054,2836.8,2836.3,3.52569]
["bitfinex","ETHUSD",1738822323036,0.262,2836.7,2836.3,3.52569]
["bitfinex","ETHUSD",1738822323376,0.262,2836.7,2836.5,0.8088]
["bitfinex","ETHUSD",1738822323729,3.78722,2836.7,2836.5,0.8088]
["bitfinex","ETHUSD",1738822324084,3.262,2836.7,2836.2,0.8088]
["bitfinex","ETHUSD",1738822324535,6.7873,2836.7,2836.2,0.8088]
["bitfinex","ETHUSD",1738822325031,3.262,2836.7,2836.2,4.33462]
["bitfinex","ETHUSD",1738822325233,0.262,2836.7,2836.4,3.52552]
["bitfinex","ETHUSD",1738822325476,0.262,2836.7,2836.3,3.52571]
["bitfinex","ETHUSD",1738822325677,3.262,2836.7,2836.2,4.33462]
["bitfinex","ETHUSD",1738822327485,3.262,2836.7,2836.2,9.62462]
["bitfinex","ETHUSD",1738822327682,3.0,2836.7,2836.3,3.52568]
["bitfinex","ETHUSD",1738822327982,0.05076383,2836.6,2836.3,3.52568]
["bitfinex","ETHUSD",1738822328136,0.262,2836.8,2836.3,3.52568]
["bitfinex","ETHUSD",1738822328341,3.05060633,2836.7,2836.3,3.52568]
["bitfinex","ETHUSD",1738822328581,3.05060633,2836.7,2836.2,9.62455]
["bitfinex","ETHUSD",1738822328752,3.52535,2836.6,2836.2,5.29]
["bitfinex","ETHUSD",1738822329281,0.05054721,2836.5,2836.2,5.29]
["bitfinex","ETHUSD",1738822329638,6.52523,2836.7,2836.2,5.29]
["bitfinex","ETHUSD",1738822329869,0.05049623,2836.6,2836.2,5.29]
["bitfinex","ETHUSD",1738822330270,0.05049623,2836.6,2836.3,3.52568]
["bitfinex","ETHUSD",1738822330742,0.05050155,2836.5,2836.2,8.81577]
["bitfinex","ETHUSD",1738822331052,3.0,2836.7,2836.2,12.34151]
["bitfinex","ETHUSD",1738822331248,0.0504815,2836.4,2836.2,8.81574]
["bitfinex","ETHUSD",1738822331457,3.0,2836.7,2836.2,12.3415]
["bitfinex","ETHUSD",1738822331670,0.05046145,2836.3,2836.2,12.34151]
["bitfinex","ETHUSD",1738822331980,0.05046145,2836.3,2836.2,8.81574]
["bitfinex","ETHUSD",1738822332138,3.0,2836.7,2836.2,8.81574]
["bitfinex","ETHUSD",1738822332339,0.05052159,2836.6,2836.2,8.81574]
["bitfinex","ETHUSD",1738822332684,0.05052159,2836.6,2836.4,3.52557]
["bitfinex","ETHUSD",1738822332889,0.05052159,2836.6,2836.4,3.5255]
["bitfinex","ETHUSD",1738822333071,0.262,2836.8,2836.5,4.29387]
["bitfinex","ETHUSD",1738822333275,3.0,2837.0,2836.5,4.29387]
["bitfinex","ETHUSD",1738822333438,0.262,2836.9,2836.5,4.29387]
["bitfinex","ETHUSD",1738822334389,0.05057183,2836.8,2836.5,0.7684]
["bitfinex","ETHUSD",1738822335492,3.05057183,2836.8,2836.4,3.52555]
["bitfinex","ETHUSD",1738822336491,6.57567183,2836.8,2836.3,4.29881]
["bitfinex","ETHUSD",1738822336650,3.05057183,2836.8,2836.3,4.29873]
["bitfinex","ETHUSD",1738822337886,3.05057183,2836.8,2836.3,7.82436]
["bitfinex","ETHUSD",1738822338072,3.05057183,2836.8,2836.3,4.29873]
["bitfinex","ETHUSD",1738822338790,3.52531,2836.7,2836.2,8.81581]
["bitfinex","ETHUSD",1738822338952,6.52554,2836.5,2836.2,5.27927548]
["bitfinex","ETHUSD",1738822339138,0.04890474,2836.4,2836.2,5.27927548]
["bitfinex","ETHUSD",1738822343091,0.04890474,2836.4,2836.2,3.52583]
["bitfinex","ETHUSD",1738822343251,0.04890474,2836.4,2836.3,0.7574]
["bitfinex","ETHUSD",1738822343580,3.0,2836.8,2836.4,3.52554]
["bitfinex","ETHUSD",1738822343759,0.04881343,2836.7,2836.4,3.52554]
["bitfinex","ETHUSD",1738822344093,3.78705,2836.9,2836.4,3.52554]
["bitfinex","ETHUSD",1738822344271,3.57425383,2836.6,2836.2,0.02112351]
["bitfinex","ETHUSD",1738822344582,6.57427378,2836.5,2836.0,4.28344]
["bitfinex","ETHUSD",1738822345352,0.04880378,2836.5,2836.0,4.28344]
["bitfinex","ETHUSD",1738822345756,0.04880378,2836.5,2836.2,3.52582]
["bitfinex","ETHUSD",1738822346078,0.04880378,2836.5,2836.2,7.05159]
["bitfinex","ETHUSD",1738822346243,0.04880378,2836.5,2836.2,7.05153]
["bitfinex","ETHUSD",1738822346449,0.04880378,2836.5,2836.2,3.52576]
["bitfinex","ETHUSD",1738822347282,3.57434378,2836.5,2836.0,4.28344]
["bitfinex","ETHUSD",1738822347486,3.5256,2836.4,2835.9,8.81]
["bitfinex","ETHUSD",1738822347648,3.0,2836.2,2835.9,8.81]
["bitfinex","ETHUSD",1738822347983,3.0,2836.0,2835.5,0.7574]
["bitfinex","ETHUSD",1738822348202,3.52656,2835.7,2835.5,5.27927548]
["bitfinex","ETHUSD",1738822348372,0.04843392,2835.6,2835.5,5.27927548]
["bitfinex","ETHUSD",1738822348572,3.52626,2835.9,2835.5,5.27927548]
["bitfinex","ETHUSD",1738822348799,0.04820508,2835.8,2835.5,5.27927548]
["bitfinex","ETHUSD",1738822349507,0.04820508,2835.8,2835.6,0.7891]
["bitfinex","ETHUSD",1738822349671,0.04820508,2835.8,2835.7,6.74094168]
["bitfinex","ETHUSD",1738822349874,0.262,2836.2,2835.8,0.7891]
["bitfinex","ETHUSD",1738822350064,0.262,2836.2,2836.0,3.52599]
["bitfinex","ETHUSD",1738822350259,0.04797089,2836.1,2836.0,3.52599]
["bitfinex","ETHUSD",1738822351377,0.262,2836.6,2836.4,3.52557]
["bitfinex","ETHUSD",1738822351694,0.04820335,2836.5,2836.4,3.52557]
["bitfinex","ETHUSD",1738822353101,2.0,2837.1,2836.7,3.52516]
["bitfinex","ETHUSD",1738822353307,2.262,2837.1,2836.7,3.52516]
["bitfinex","ETHUSD",1738822353477,2.262,2837.1,2836.5,3.54652563]
["bitfinex","ETHUSD",1738822354090,3.04860182,2837.0,2836.5,3.54652563]
["bitfinex","ETHUSD",1738822354395,0.04860182,2837.0,2836.7,3.52513]
["bitfinex","ETHUSD",1738822354593,0.04860182,2837.0,2836.7,3.52512]
["bitfinex","ETHUSD",1738822354782,4.026,2837.3,2836.7,3.54622824]
["bitfinex","ETHUSD",1738822355089,0.0487317,2837.2,2836.7,17.63550372]
["bitfinex","ETHUSD",1738822355289,0.0487317,2837.2,2836.8,3.52506]
["bitfinex","ETHUSD",1738822355703,1.026,2837.3,2836.8,3.52506]
["bitfinex","ETHUSD",1738822355876,0.04888683,2837.1,2836.8,3.52506]
["bitfinex","ETHUSD",1738822356077,0.04890687,2837.2,2836.8,3.52506]
["bitfinex","ETHUSD",1738822356301,0.04887282,2837.0,2836.8,17.61433548]
["bitfinex","ETHUSD",1738822356504,4.55052,2837.3,2836.8,14.08927548]
["bitfinex","ETHUSD",1738822356718,3.57381676,2836.9,2836.8,5.27927548]
["bitfinex","ETHUSD",1738822356915,3.764,2836.4,2835.9,0.8275]
["bitfinex","ETHUSD",1738822357081,3.764,2836.4,2835.8,8.81]
["bitfinex","ETHUSD",1738822357405,3.52595,2836.2,2835.8,8.81]
["bitfinex","ETHUSD",1738822357575,3.57470711,2836.1,2835.8,8.81]
["bitfinex","ETHUSD",1738822358183,3.57470711,2836.1,2835.6,14.08927548]
["bitfinex","ETHUSD",1738822358184,3.52609,2836.0,2835.6,14.08927548]
["bitfinex","ETHUSD",1738822358373,0.04867701,2835.9,2835.6,14.08927548]
["bitfinex","ETHUSD",1738822358578,0.04867701,2835.9,2835.6,17.61585548]
["bitfinex","ETHUSD",1738822360582,0.04867701,2835.9,2835.6,14.08927548]
["bitfinex","ETHUSD",1738822361932,0.262,2836.8,2835.9,0.8275]
["bitfinex","ETHUSD",1738822362148,4.07593011,2837.9,2836.7,3.52511]
["bitfinex","ETHUSD",1738822362149,3.7865,2837.3,2836.7,3.52511]
["bitfinex","ETHUSD",1738822362424,3.5248,2837.1,2836.5,12.33545]
["bitfinex","ETHUSD",1738822362583,3.5248,2837.1,2836.6,14.08927548]
["bitfinex","ETHUSD",1738822363302,5.52476,2837.1,2836.6,14.08927548]
["bitfinex","ETHUSD",1738822363687,3.52497,2836.9,2836.6,14.08927548]
["bitfinex","ETHUSD",1738822363887,5.52476,2837.1,2836.6,14.08927548]
["bitfinex","ETHUSD",1738822364309,5.52476,2837.1,2836.6,17.61460548]
["bitfinex","ETHUSD",1738822364617,0.0441131,2837.0,2836.6,14.08927548]
["bitfinex","ETHUSD",1738822365321,0.0441131,2837.0,2836.6,17.61459548]
["bitfinex","ETHUSD",1738822365920,0.0441131,2837.0,2836.6,14.08927548]
["bitfinex","ETHUSD",1738822366122,0.0441131,2837.0,2836.6,5.27927548]
["bitfinex","ETHUSD",1738822366321,3.5690431,2837.0,2836.6,5.27927548]
["bitfinex","ETHUSD",1738822366525,0.813,2836.9,2836.6,5.27927548]
["bitfinex","ETHUSD",1738822366818,0.262,2837.4,2836.7,4.06350639]
["bitfinex","ETHUSD",1738822367018,0.262,2837.5,2837.1,3.52465]
["bitfinex","ETHUSD",1738822367222,0.262,2837.5,2837.1,8.80392548]
["bitfinex","ETHUSD",1738822367421,3.78623,2837.5,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822367624,3.0,2837.4,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822367922,2.0,2837.2,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822368121,5.5246,2837.2,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822368325,2.0,2837.2,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822368624,3.52448,2837.3,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822368832,3.0,2837.4,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822369122,3.52448,2837.3,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822369830,3.0,2837.4,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822370124,6.52445,2837.4,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822370315,3.0,2837.4,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822370716,0.262,2837.3,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822370907,3.0,2837.2,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822371901,6.5246,2837.2,2837.1,5.27927548]
["bitfinex","ETHUSD",1738822372201,6.5246,2837.2,2837.0,8.81]
["bitfinex","ETHUSD",1738822372202,3.0,2837.2,2837.0,8.81]
["bitfinex","ETHUSD",1738822372399,3.78655,2837.3,2837.0,8.81]
["bitfinex","ETHUSD",1738822372607,3.0,2837.2,2837.0,8.81]
["bitfinex","ETHUSD",1738822372826,6.52469,2837.2,2837.0,8.81]
["bitfinex","ETHUSD",1738822373031,3.0,2837.2,2837.0,8.81]
["bitfinex","ETHUSD",1738822373933,6.52472,2837.1,2837.0,8.81]
["bitfinex","ETHUSD",1738822375240,3.0,2837.1,2837.0,8.81]
["bitfinex","ETHUSD",1738822375448,6.52472,2837.1,2837.0,8.81]
["bitfinex","ETHUSD",1738822377846,6.52472,2837.1,2837.0,8.80279231]
["bitfinex","ETHUSD",1738822378013,3.0,2837.0,2836.7,5.27927548]
["bitfinex","ETHUSD",1738822378519,3.0,2837.0,2836.7,8.80447548]
["bitfinex","ETHUSD",1738822379127,3.0,2837.0,2836.7,12.32967548]
["bitfinex","ETHUSD",1738822379305,3.0,2837.0,2836.7,8.80447548]
["bitfinex","ETHUSD",1738822379507,0.04088084,2836.9,2836.7,8.80447548]
["bitfinex","ETHUSD",1738822380303,0.04088084,2836.9,2836.7,8.80442548]
["bitfinex","ETHUSD",1738822380505,0.04088084,2836.9,2836.7,12.32957548]
["bitfinex","ETHUSD",1738822380741,0.04088084,2836.9,2836.7,8.80442548]
["bitfinex","ETHUSD",1738822382004,3.0,2837.1,2836.7,12.32956548]
["bitfinex","ETHUSD",1738822382229,0.04090089,2837.0,2836.7,8.80441548]
["bitfinex","ETHUSD",1738822382503,0.04090089,2837.0,2836.7,5.27927548]
["bitfinex","ETHUSD",1738822382931,3.0,2837.0,2836.7,5.27927548]
["bitfinex","ETHUSD",1738822383159,2.0,2837.2,2836.7,5.27927548]
["bitfinex","ETHUSD",1738822383160,6.52509,2836.8,2836.7,5.27927548]
["bitfinex","ETHUSD",1738822383457,3.04084956,2836.8,2836.7,5.27927548]
["bitfinex","ETHUSD",1738822385545,3.04084956,2836.8,2836.4,3.52557]
["bitfinex","ETHUSD",1738822389153,3.04084956,2836.8,2836.2,8.80499548]
["bitfinex","ETHUSD",1738822389355,3.52549,2836.5,2836.2,5.27927548]
["bitfinex","ETHUSD",1738822389644,0.0376741,2836.4,2836.3,3.52563]
["bitfinex","ETHUSD",1738822389812,0.0376741,2836.4,2836.3,5.58510355]
["bitfinex","ETHUSD",1738822390011,3.0,2836.8,2836.3,5.58510355]
["bitfinex","ETHUSD",1738822390012,3.0,2836.8,2836.3,2.05947355]
["bitfinex","ETHUSD",1738822390254,0.0377016,2836.7,2836.6,3.52531]
["bitfinex","ETHUSD",1738822390552,0.262,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738822390845,0.262,2836.9,2836.6,4.29693]
["bitfinex","ETHUSD",1738822391051,0.262,2836.9,2836.7,3.5252]
["bitfinex","ETHUSD",1738822392027,0.262,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738822392218,0.7656,2837.5,2837.0,3.5248]
["bitfinex","ETHUSD",1738822392414,1.0276,2837.5,2837.2,3.52459]
["bitfinex","ETHUSD",1738822392626,3.0276,2837.5,2837.0,3.5248]
["bitfinex","ETHUSD",1738822392827,3.0276,2837.5,2837.0,3.52475]
["bitfinex","ETHUSD",1738822393139,1.0276,2837.5,2837.1,3.52472]
["bitfinex","ETHUSD",1738822393952,3.0276,2837.5,2837.1,3.52472]
["bitfinex","ETHUSD",1738822394120,1.0276,2837.5,2837.0,7.04951]
["bitfinex","ETHUSD",1738822394321,6.52413,2837.6,2837.1,4.29637]
["bitfinex","ETHUSD",1738822394548,0.03677989,2837.4,2837.1,4.29637]
["bitfinex","ETHUSD",1738822394744,0.03683534,2837.5,2837.1,4.29637]
["bitfinex","ETHUSD",1738822394916,0.03675985,2837.3,2837.1,4.29637]
["bitfinex","ETHUSD",1738822395251,0.03673981,2837.2,2836.9,3.52494]
["bitfinex","ETHUSD",1738822395557,2.0,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1738822395755,0.03671977,2837.1,2836.9,3.5249]
["bitfinex","ETHUSD",1738822395953,5.52424,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1738822396157,0.03669973,2837.0,2836.9,3.5249]
["bitfinex","ETHUSD",1738822396454,0.03669973,2837.0,2836.9,7.0498]
["bitfinex","ETHUSD",1738822396652,6.52413,2837.6,2836.9,3.5249]
["bitfinex","ETHUSD",1738822396858,0.03679993,2837.5,2837.0,3.52482]
["bitfinex","ETHUSD",1738822397359,0.03679993,2837.5,2837.1,3.52468]
["bitfinex","ETHUSD",1738822398557,3.56103993,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1738822399250,2.03679993,2837.5,2837.0,3.52481]
["bitfinex","ETHUSD",1738822400155,5.56106993,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1738822400457,2.03679993,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1738822400763,5.56102993,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1738822402953,5.6050854,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1738822403159,5.56102993,2837.5,2836.9,3.5249]
["bitfinex","ETHUSD",1738822403627,3.0,2837.3,2836.9,3.5249]
["bitfinex","ETHUSD",1738822403827,0.03717944,2837.2,2836.9,3.5249]
["bitfinex","ETHUSD",1738822404040,3.0,2837.3,2836.9,3.5249]
["bitfinex","ETHUSD",1738822404304,0.03717944,2837.2,2836.9,3.5249]
["bitfinex","ETHUSD",1738822404757,3.0,2837.3,2836.9,3.5249]
["bitfinex","ETHUSD",1738822404939,0.0371594,2837.1,2836.9,3.5249]
["bitfinex","ETHUSD",1738822405141,3.0,2837.3,2836.9,3.5249]
["bitfinex","ETHUSD",1738822405641,0.85707944,2837.2,2836.9,3.5249]
["bitfinex","ETHUSD",1738822407666,0.03717944,2837.2,2836.9,3.5249]
["bitfinex","ETHUSD",1738822407843,3.0,2837.3,2836.9,3.5249]
["bitfinex","ETHUSD",1738822408165,0.03717944,2837.2,2836.9,3.5249]
["bitfinex","ETHUSD",1738822408534,3.0,2837.3,2836.8,5.27927548]
["bitfinex","ETHUSD",1738822408765,0.0371594,2837.1,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822408966,3.0,2837.3,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822408967,0.03717944,2837.2,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822409259,3.0,2837.3,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822409463,0.03717944,2837.2,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822409636,3.0,2837.3,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822409843,0.03717944,2837.2,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822410044,3.52492,2837.0,2836.8,5.27927548]
["bitfinex","ETHUSD",1738822410239,0.03706131,2836.9,2836.8,5.27927548]
["bitfinex","ETHUSD",1738822410456,3.0,2837.3,2836.8,5.27927548]
["bitfinex","ETHUSD",1738822410659,0.03706116,2837.2,2836.8,5.27927548]
["bitfinex","ETHUSD",1738822410961,3.0,2837.3,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822411164,0.03704112,2837.1,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822411327,0.03707952,2837.2,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822411530,0.03702108,2837.0,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822411865,3.0,2837.3,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822411866,0.03701912,2836.9,2836.8,8.80434548]
["bitfinex","ETHUSD",1738822412061,3.0,2837.3,2836.8,5.27927548]
["bitfinex","ETHUSD",1738822412369,0.03707322,2837.2,2836.9,3.52496]
["bitfinex","ETHUSD",1738822412745,3.0,2837.3,2836.9,3.52496]
["bitfinex","ETHUSD",1738822412945,0.03707126,2837.1,2836.9,3.52496]
["bitfinex","ETHUSD",1738822413271,0.03706327,2837.0,2836.9,3.52496]
["bitfinex","ETHUSD",1738822413471,3.0,2837.3,2836.9,3.52496]
["bitfinex","ETHUSD",1738822413659,0.03709857,2837.2,2836.9,3.52496]
["bitfinex","ETHUSD",1738822413963,3.0,2837.3,2837.0,3.52476]
["bitfinex","ETHUSD",1738822414161,0.03709537,2837.1,2836.9,3.52495]
["bitfinex","ETHUSD",1738822414463,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822414464,0.0370693,2837.0,2836.9,3.52495]
["bitfinex","ETHUSD",1738822414672,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822414869,0.0370913,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822415036,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822415240,0.03709733,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822415431,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822415634,0.03590768,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822415835,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822416174,0.03590768,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822416467,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822416635,0.03590768,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822416836,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822417064,0.03590768,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822417274,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822417478,0.03593814,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822417647,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822417834,0.03593814,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822418035,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822418265,0.03593814,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822418445,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822418644,0.03594321,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822418846,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822419045,0.03602532,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822419246,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822419467,0.03602532,2837.2,2836.9,3.52495]
["bitfinex","ETHUSD",1738822419766,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822419945,0.03592317,2837.1,2836.9,3.52495]
["bitfinex","ETHUSD",1738822420136,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822420336,0.03590313,2837.0,2836.9,3.52495]
["bitfinex","ETHUSD",1738822420565,3.0,2837.3,2836.9,3.52495]
["bitfinex","ETHUSD",1738822420767,0.03589107,2837.0,2836.9,3.52495]
["bitfinex","ETHUSD",1738822421065,0.262,2837.6,2837.4,3.52434]
["bitfinex","ETHUSD",1738822421267,0.262,2837.6,2837.2,3.52459]
["bitfinex","ETHUSD",1738822421487,0.262,2837.6,2837.2,3.52452]
["bitfinex","ETHUSD",1738822422373,0.262,2837.6,2837.0,21.13162779]
["bitfinex","ETHUSD",1738822423084,3.0,2837.5,2837.0,14.08206779]
["bitfinex","ETHUSD",1738822423285,6.52432,2837.5,2837.0,14.08206779]
["bitfinex","ETHUSD",1738822423496,3.0,2837.5,2837.0,17.60690779]
["bitfinex","ETHUSD",1738822423788,3.0,2837.5,2837.1,3.52471]
["bitfinex","ETHUSD",1738822424478,0.03598424,2837.4,2837.1,3.52471]
["bitfinex","ETHUSD",1738822425771,0.03598424,2837.4,2837.0,17.60690779]
["bitfinex","ETHUSD",1738822426491,0.03472705,2837.3,2837.0,14.08206779]
["bitfinex","ETHUSD",1738822426683,3.0,2837.5,2837.2,3.5245]
["bitfinex","ETHUSD",1738822426867,0.03477119,2837.4,2837.2,3.5245]
["bitfinex","ETHUSD",1738822427969,3.262,2837.6,2837.2,3.5245]
["bitfinex","ETHUSD",1738822428197,0.0347391,2837.3,2837.2,3.5245]
["bitfinex","ETHUSD",1738822428480,3.261,2837.6,2837.3,3.52447]
["bitfinex","ETHUSD",1738822428672,1.0657,2838.0,2837.5,3.52413]
["bitfinex","ETHUSD",1738822428867,0.8047,2838.0,2837.5,3.54522693]
["bitfinex","ETHUSD",1738822429070,0.8047,2838.0,2837.5,3.52413]
["bitfinex","ETHUSD",1738822429270,3.0,2837.9,2837.4,9.59909231]
["bitfinex","ETHUSD",1738822429469,3.04404872,2837.9,2837.4,12.32714231]
["bitfinex","ETHUSD",1738822430087,6.56786872,2837.9,2837.4,8.80279231]
["bitfinex","ETHUSD",1738822430387,3.52398,2837.7,2837.4,8.80279231]
["bitfinex","ETHUSD",1738822430959,5.52398,2837.7,2837.4,8.80279231]
["bitfinex","ETHUSD",1738822431196,7.3288,2837.6,2837.4,8.80279231]
["bitfinex","ETHUSD",1738822431385,6.52422,2837.5,2837.4,8.80279231]
["bitfinex","ETHUSD",1738822431883,3.8047,2837.6,2837.4,8.80279231]
["bitfinex","ETHUSD",1738822432764,7.32891,2837.6,2837.4,8.80279231]
["bitfinex","ETHUSD",1738822432965,3.8047,2837.6,2837.4,8.80279231]
["bitfinex","ETHUSD",1738822434464,3.52431,2837.5,2837.0,5.27927548]
["bitfinex","ETHUSD",1738822434964,3.8047,2837.6,2837.0,5.27927548]
["bitfinex","ETHUSD",1738822435189,3.8047,2837.6,2837.0,8.80403548]
["bitfinex","ETHUSD",1738822435364,7.32891,2837.6,2837.0,8.80403548]
["bitfinex","ETHUSD",1738822435565,3.8047,2837.6,2837.2,3.52459]
["bitfinex","ETHUSD",1738822435767,3.8047,2837.6,2837.0,8.80403548]
["bitfinex","ETHUSD",1738822436183,7.32881,2837.6,2837.0,8.80403548]
["bitfinex","ETHUSD",1738822436389,7.32881,2837.6,2837.0,8.80401548]
["bitfinex","ETHUSD",1738822437090,7.32881,2837.6,2837.0,12.32877548]
["bitfinex","ETHUSD",1738822437278,3.8047,2837.6,2837.0,8.80401548]
["bitfinex","ETHUSD",1738822437491,3.8047,2837.6,2837.2,3.52456]
["bitfinex","ETHUSD",1738822438097,7.32883,2837.6,2837.0,8.80401548]
["bitfinex","ETHUSD",1738822438296,3.8047,2837.6,2837.0,8.80401548]
["bitfinex","ETHUSD",1738822438495,0.8047,2837.6,2837.1,3.52468]
["bitfinex","ETHUSD",1738822439366,0.03511186,2837.5,2837.1,3.52468]
["bitfinex","ETHUSD",1738822440195,0.03511186,2837.5,2837.0,8.80401548]
["bitfinex","ETHUSD",1738822444004,0.03511186,2837.5,2837.1,3.52472]
["bitfinex","ETHUSD",1738822444305,0.03511186,2837.5,2837.2,4.32642]
["bitfinex","ETHUSD",1738822444503,0.03511186,2837.5,2837.4,3.52435]
["bitfinex","ETHUSD",1738822444710,2.261,2837.7,2837.4,3.52435]
["bitfinex","ETHUSD",1738822444897,0.03509704,2837.6,2837.4,3.52435]
["bitfinex","ETHUSD",1738822446503,0.03509704,2837.6,2837.4,3.52429]
["bitfinex","ETHUSD",1738822446709,0.03509704,2837.6,2837.4,4.31147037]
["bitfinex","ETHUSD",1738822446884,0.03509704,2837.6,2837.4,3.52429]
["bitfinex","ETHUSD",1738822447086,2.0,2838.0,2837.4,3.52429]
["bitfinex","ETHUSD",1738822447285,0.03545935,2837.9,2837.5,3.52421]
["bitfinex","ETHUSD",1738822447698,0.03545935,2837.9,2837.7,3.52388]
["bitfinex","ETHUSD",1738822447898,0.68852655,2838.2,2837.8,3.52385]
["bitfinex","ETHUSD",1738822448205,0.03552005,2838.1,2837.8,3.52385]
["bitfinex","ETHUSD",1738822449915,0.03552005,2838.1,2837.7,0.8196]
["bitfinex","ETHUSD",1738822451304,0.03552005,2838.1,2837.7,4.34348]
["bitfinex","ETHUSD",1738822451505,0.03552005,2838.1,2837.8,3.52383]
["bitfinex","ETHUSD",1738822452216,0.03552005,2838.1,2837.8,8.80279231]
["bitfinex","ETHUSD",1738822453210,0.03552005,2838.1,2837.8,12.32655231]
["bitfinex","ETHUSD",1738822454586,0.03552005,2838.1,2837.8,8.80279231]
["bitfinex","ETHUSD",1738822461294,0.03552005,2838.1,2838.0,3.5236]
["bitfinex","ETHUSD",1738822461496,0.261,2838.3,2837.8,12.32654231]
["bitfinex","ETHUSD",1738822461695,0.261,2838.3,2837.8,8.80279231]
["bitfinex","ETHUSD",1738822461927,3.0,2838.2,2837.8,8.80279231]
["bitfinex","ETHUSD",1738822462530,6.52338,2838.2,2837.8,8.80279231]
["bitfinex","ETHUSD",1738822463549,0.005,2838.4,2838.3,0.8255]
["bitfinex","ETHUSD",1738822463751,0.005,2838.4,2838.3,4.03998168]
["bitfinex","ETHUSD",1738822464054,0.005,2838.4,2838.3,14.90756779]
["bitfinex","ETHUSD",1738822464244,0.005,2838.4,2838.3,14.08206779]
["bitfinex","ETHUSD",1738822465049,0.005,2838.4,2837.8,0.8255]
["bitfinex","ETHUSD",1738822465050,3.52325,2838.3,2837.8,0.8255]
["bitfinex","ETHUSD",1738822466297,3.52325,2838.3,2837.6,18.43803779]
["bitfinex","ETHUSD",1738822466499,3.52325,2838.3,2837.6,21.96205779]
["bitfinex","ETHUSD",1738822466911,3.52325,2838.3,2837.6,18.43798779]
["bitfinex","ETHUSD",1738822467134,3.52357,2838.1,2837.6,0.8319]
["bitfinex","ETHUSD",1738822467434,0.8027,2838.4,2837.0,5.99486572]
["bitfinex","ETHUSD",1738822467435,3.524,2837.7,2837.3,0.8319]
["bitfinex","ETHUSD",1738822467803,3.52435,2837.4,2837.1,12.01727399]
["bitfinex","ETHUSD",1738822468000,3.52421,2837.6,2837.2,8.80279231]
["bitfinex","ETHUSD",1738822468198,144.13,2843.1,2837.2,8.80279231]
["bitfinex","ETHUSD",1738822468199,0.8158,2838.2,2837.4,6.73882168]
["bitfinex","ETHUSD",1738822468504,0.8158,2838.2,2837.7,3.21448168]
["bitfinex","ETHUSD",1738822469232,7.33916,2838.2,2837.7,3.21448168]
["bitfinex","ETHUSD",1738822469733,3.5236,2838.1,2837.5,9.63469231]
["bitfinex","ETHUSD",1738822469945,3.52361,2838.0,2837.5,9.63469231]
["bitfinex","ETHUSD",1738822470147,3.52361,2838.0,2837.5,8.80279231]
["bitfinex","ETHUSD",1738822470433,3.5236,2838.1,2837.5,8.80279231]
["bitfinex","ETHUSD",1738822470434,3.52348,2838.1,2837.5,8.80279231]
["bitfinex","ETHUSD",1738822470648,3.8158,2838.2,2837.6,5.26866427]
["bitfinex","ETHUSD",1738822470802,2.0,2838.0,2837.8,1.74460427]
["bitfinex","ETHUSD",1738822470997,3.52381,2837.9,2837.5,8.80279231]
["bitfinex","ETHUSD",1738822471804,3.52387,2837.8,2837.5,8.80279231]
["bitfinex","ETHUSD",1738822472137,0.7929,2837.6,2837.4,1.74460427]
["bitfinex","ETHUSD",1738822472533,0.7929,2837.6,2837.2,8.80279231]
["bitfinex","ETHUSD",1738822472534,0.7929,2837.6,2837.2,10.54739658]
["bitfinex","ETHUSD",1738822472740,3.52447,2837.3,2837.2,8.80279231]
["bitfinex","ETHUSD",1738822473040,3.7929,2837.6,2837.0,7.02387975]
["bitfinex","ETHUSD",1738822473340,3.5247,2837.2,2837.0,5.27927548]
["bitfinex","ETHUSD",1738822474333,3.52472,2837.1,2837.0,5.27927548]
["bitfinex","ETHUSD",1738822474537,4.31372,2837.1,2836.8,1.74460427]
["bitfinex","ETHUSD",1738822474738,4.31372,2837.1,2836.7,8.80279231]
["bitfinex","ETHUSD",1738822475034,2.0,2837.0,2836.7,8.80279231]
["bitfinex","ETHUSD",1738822476221,8.52487,2837.0,2836.7,8.80279231]
["bitfinex","ETHUSD",1738822476607,5.0,2837.0,2836.7,8.80279231]
["bitfinex","ETHUSD",1738822477039,8.52492,2837.0,2836.7,8.80279231]
["bitfinex","ETHUSD",1738822477226,5.0,2837.0,2836.7,8.80279231]
["bitfinex","ETHUSD",1738822477746,3.78551,2837.3,2836.7,12.81184775]
["bitfinex","ETHUSD",1738822477747,3.0437,2837.3,2836.7,12.81184775]
["bitfinex","ETHUSD",1738822478045,3.0,2837.2,2836.8,3.52497]
["bitfinex","ETHUSD",1738822478347,3.0,2837.2,2836.7,14.22005453]
["bitfinex","ETHUSD",1738822478637,6.52462,2837.2,2836.7,12.81184775]
["bitfinex","ETHUSD",1738822480843,3.52479,2837.1,2836.7,12.81184775]
["bitfinex","ETHUSD",1738822481350,3.52538,2836.6,2836.1,9.29943092]
["bitfinex","ETHUSD",1738822481645,0.8279,2836.5,2836.1,9.29943092]
["bitfinex","ETHUSD",1738822482005,0.8279,2836.5,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822482205,3.5258,2836.3,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822482409,3.52584,2836.2,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822482943,6.52569,2836.4,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822483164,3.0,2836.4,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822483448,6.52561,2836.4,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822483811,3.0,2836.4,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822486041,6.5256,2836.4,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822487951,3.0,2836.4,2836.1,8.47973092]
["bitfinex","ETHUSD",1738822488523,3.52576,2836.3,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822489057,3.0,2836.4,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822490231,6.52564,2836.4,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822494429,3.52584,2836.2,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822494750,4.28784,2836.2,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822494956,3.52584,2836.3,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822495450,3.0,2836.4,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822497543,6.52562,2836.4,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822498454,3.52575,2836.3,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822500447,3.0,2836.4,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822500854,6.52559,2836.4,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822503318,3.0,2836.4,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822504556,6.5256,2836.4,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822504760,6.5256,2836.4,2836.2,1.74620888]
["bitfinex","ETHUSD",1738822505158,3.0,2836.4,2836.2,1.74620888]
["bitfinex","ETHUSD",1738822505767,3.52584,2836.2,2836.1,5.27927548]
["bitfinex","ETHUSD",1738822505929,3.52584,2836.2,2835.8,1.74620888]
["bitfinex","ETHUSD",1738822505930,8.52584,2836.2,2835.8,1.74620888]
["bitfinex","ETHUSD",1738822506135,3.52654,2835.7,2835.4,14.08206779]
["bitfinex","ETHUSD",1738822506367,3.52654,2835.7,2835.4,7.02548436]
["bitfinex","ETHUSD",1738822506753,3.52654,2835.7,2835.4,5.27927548]
["bitfinex","ETHUSD",1738822506950,3.52671,2835.5,2835.4,5.27927548]
["bitfinex","ETHUSD",1738822507154,3.52691,2835.4,2835.1,3.20339474]
["bitfinex","ETHUSD",1738822507532,3.52671,2835.5,2834.9,6.05297548]
["bitfinex","ETHUSD",1738822507874,3.52699,2835.3,2834.9,6.05297548]
["bitfinex","ETHUSD",1738822508370,3.57107906,2835.3,2834.9,6.05297548]
["bitfinex","ETHUSD",1738822508553,3.57107906,2835.3,2834.9,5.27927548]
["bitfinex","ETHUSD",1738822508935,3.52711,2835.2,2834.9,5.27927548]
["bitfinex","ETHUSD",1738822509670,3.52724,2835.1,2834.9,5.27927548]
["bitfinex","ETHUSD",1738822509858,3.0,2835.2,2834.9,5.27927548]
["bitfinex","ETHUSD",1738822510244,6.52709,2835.2,2834.9,5.27927548]
["bitfinex","ETHUSD",1738822511066,3.52723,2835.1,2834.9,5.27927548]
["bitfinex","ETHUSD",1738822511235,3.0,2835.2,2834.9,5.27927548]
["bitfinex","ETHUSD",1738822511635,2.0,2835.3,2835.1,3.20339474]
["bitfinex","ETHUSD",1738822512840,3.52708,2835.2,2835.1,3.20339474]
["bitfinex","ETHUSD",1738822513039,5.52697,2835.3,2835.1,3.20339474]
["bitfinex","ETHUSD",1738822513348,5.52697,2835.3,2835.0,0.8165]
["bitfinex","ETHUSD",1738822513544,2.0,2836.1,2835.4,3.52683]
["bitfinex","ETHUSD",1738822513849,0.261,2836.4,2836.0,3.20339474]
["bitfinex","ETHUSD",1738822514061,5.56957235,2836.5,2836.0,5.27927548]
["bitfinex","ETHUSD",1738822514367,3.0,2836.4,2836.0,5.27927548]
["bitfinex","ETHUSD",1738822514666,3.52572,2836.3,2836.0,5.27927548]
["bitfinex","ETHUSD",1738822514844,5.5255,2836.5,2836.0,5.27927548]
["bitfinex","ETHUSD",1738822515188,2.0,2836.5,2836.0,8.80534548]
["bitfinex","ETHUSD",1738822515337,5.0,2836.5,2836.0,8.80534548]
["bitfinex","ETHUSD",1738822515667,5.0,2836.5,2836.0,12.00874022]
["bitfinex","ETHUSD",1738822515875,4.34123,2836.9,2836.3,3.20339474]
["bitfinex","ETHUSD",1738822516087,4.34123,2836.9,2836.3,3.22452846]
["bitfinex","ETHUSD",1738822516270,4.34123,2836.9,2836.3,3.20339474]
["bitfinex","ETHUSD",1738822516733,3.261,2836.8,2836.3,3.20339474]
["bitfinex","ETHUSD",1738822517162,6.83025632,2836.8,2836.3,3.20339474]
["bitfinex","ETHUSD",1738822517393,3.30506632,2836.8,2836.3,3.20339474]
["bitfinex","ETHUSD",1738822517691,3.261,2836.8,2836.3,3.20339474]
["bitfinex","ETHUSD",1738822518040,3.0,2836.8,2836.4,0.7576]
["bitfinex","ETHUSD",1738822518589,2.0,2837.3,2836.6,3.20339474]
["bitfinex","ETHUSD",1738822518788,0.36862794,2837.4,2837.0,3.96099474]
["bitfinex","ETHUSD",1738822519075,3.89298794,2837.4,2837.0,3.96099474]
["bitfinex","ETHUSD",1738822519236,3.89298794,2837.4,2836.7,9.24027022]
["bitfinex","ETHUSD",1738822519637,3.52456,2837.3,2836.7,9.24027022]
["bitfinex","ETHUSD",1738822519871,3.36862794,2837.4,2837.0,3.20339474]
["bitfinex","ETHUSD",1738822520196,0.36862794,2837.4,2837.3,3.96099474]
["bitfinex","ETHUSD",1738822520389,0.36862794,2837.4,2837.3,12.76474022]
["bitfinex","ETHUSD",1738822520605,0.261,2838.3,2837.3,18.04306253]
["bitfinex","ETHUSD",1738822520780,2.005,2838.4,2837.7,3.20339474]
["bitfinex","ETHUSD",1738822520960,2.005,2838.4,2837.9,0.7576]
["bitfinex","ETHUSD",1738822521171,0.005,2838.4,2838.0,12.00618705]
["bitfinex","ETHUSD",1738822521366,0.005,2838.4,2838.0,15.52975705]
["bitfinex","ETHUSD",1738822521681,0.005,2838.4,2838.1,8.80279231]
["bitfinex","ETHUSD",1738822522389,0.005,2838.4,2838.3,3.96099474]
["bitfinex","ETHUSD",1738822522551,0.005,2838.4,2838.3,0.7576]
["bitfinex","ETHUSD",1738822522756,0.005,2838.4,2838.3,3.96099474]
["bitfinex","ETHUSD",1738822523151,0.005,2838.4,2838.3,12.76378705]
["bitfinex","ETHUSD",1738822523356,0.005,2838.4,2838.3,17.91573075]
["bitfinex","ETHUSD",1738822524472,0.005,2838.4,2838.3,18.46573075]
["bitfinex","ETHUSD",1738822525774,0.005,2838.4,2838.3,23.74500623]
["bitfinex","ETHUSD",1738822527211,0.005,2838.4,2838.3,23.19500623]
["bitfinex","ETHUSD",1738822527364,0.005,2838.4,2838.3,5.27927548]
["bitfinex","ETHUSD",1738822528257,0.005,2838.4,2838.3,21.35869253]
["bitfinex","ETHUSD",1738822528458,0.005,2838.4,2838.3,22.15609253]
["bitfinex","ETHUSD",1738822532403,0.005,2838.4,2838.3,21.60609253]
["bitfinex","ETHUSD",1738822532580,0.005,2838.4,2838.3,24.11903878]
["bitfinex","ETHUSD",1738822532787,0.005,2838.4,2838.3,24.66903878]
["bitfinex","ETHUSD",1738822543290,0.005,2838.4,2838.3,17.28546253]
["bitfinex","ETHUSD",1738822543495,0.005,2838.4,2838.3,14.08206779]
["bitfinex","ETHUSD",1738822544005,0.005,2838.4,2838.3,17.28546253]
["bitfinex","ETHUSD",1738822544205,0.005,2838.4,2838.3,20.80869253]
["bitfinex","ETHUSD",1738822544401,0.005,2838.4,2838.3,21.35869253]
["bitfinex","ETHUSD",1738822544711,0.005,2838.4,2838.3,24.66449778]
["bitfinex","ETHUSD",1738822545514,0.005,2838.4,2838.3,24.11449778]
["bitfinex","ETHUSD",1738822545813,0.005,2838.4,2838.3,17.28546253]
["bitfinex","ETHUSD",1738822546485,0.005,2838.4,2838.3,20.80869253]
["bitfinex","ETHUSD",1738822546913,0.005,2838.4,2838.3,17.28546253]
["bitfinex","ETHUSD",1738822547417,0.005,2838.4,2838.3,20.80869253]
["bitfinex","ETHUSD",1738822547911,0.005,2838.4,2838.3,21.35869253]
["bitfinex","ETHUSD",1738822548086,0.005,2838.4,2838.3,20.80869253]
["bitfinex","ETHUSD",1738822548516,0.005,2838.4,2838.3,21.35869253]
["bitfinex","ETHUSD",1738822548716,0.005,2838.4,2838.3,22.11749253]
["bitfinex","ETHUSD",1738822553508,0.005,2838.4,2838.3,21.56749253]
["bitfinex","ETHUSD",1738822553815,0.005,2838.4,2838.3,17.28546253]
["bitfinex","ETHUSD",1738822554190,0.005,2838.4,2838.3,20.80869253]
["bitfinex","ETHUSD",1738822554389,0.005,2838.4,2838.3,23.24189778]
["bitfinex","ETHUSD",1738822554608,0.005,2838.4,2838.3,23.99299778]
["bitfinex","ETHUSD",1738822560817,0.005,2838.4,2838.3,17.28546253]
["bitfinex","ETHUSD",1738822561021,0.005,2838.4,2838.3,14.08206779]
["bitfinex","ETHUSD",1738822561649,0.005,2838.4,2838.3,17.28546253]
["bitfinex","ETHUSD",1738822562067,0.005,2838.4,2838.3,21.63249253]
["bitfinex","ETHUSD",1738822562371,0.005,2838.4,2838.3,22.18249253]
["bitfinex","ETHUSD",1738822562669,0.005,2838.4,2838.3,25.10542278]
["bitfinex","ETHUSD",1738822563271,0.005,2838.4,2838.3,25.43300427]
["bitfinex","ETHUSD",1738822564135,0.153916,2838.8,2838.7,7.35403]
["bitfinex","ETHUSD",1738822564446,0.7534,2840.7,2840.0,3.5211]
["bitfinex","ETHUSD",1738822564648,0.7534,2840.7,2840.3,6.72413474]
["bitfinex","ETHUSD",1738822565068,0.7534,2840.7,2840.3,3.20339474]
["bitfinex","ETHUSD",1738822568178,4.27375,2840.7,2840.3,3.20339474]
["bitfinex","ETHUSD",1738822568381,2.86560261,2840.6,2840.3,8.80279231]
["bitfinex","ETHUSD",1738822568551,3.52059,2840.5,2840.3,8.80279231]
["bitfinex","ETHUSD",1738822568753,0.8216,2840.6,2840.3,8.80279231]
["bitfinex","ETHUSD",1738822568951,0.8216,2840.6,2840.3,12.00618705]
["bitfinex","ETHUSD",1738822569147,3.5198,2841.1,2840.3,12.00618705]
["bitfinex","ETHUSD",1738822569148,0.8168,2841.1,2840.6,3.52038]
["bitfinex","ETHUSD",1738822569347,0.8168,2841.1,2840.8,6.72345474]
["bitfinex","ETHUSD",1738822569558,0.55,2841.3,2840.9,8.82378406]
["bitfinex","ETHUSD",1738822569758,0.55,2841.3,2841.2,3.20339474]
["bitfinex","ETHUSD",1738822569962,0.55,2841.3,2841.2,12.00618705]
["bitfinex","ETHUSD",1738822570287,0.55,2841.3,2841.2,15.52581705]
["bitfinex","ETHUSD",1738822570468,0.55,2841.3,2841.2,12.00618705]
["bitfinex","ETHUSD",1738822570662,0.55,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822570863,1.3668,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822571110,3.52013,2840.8,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822571313,3.51977,2841.1,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822571516,3.52005,2840.9,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822571657,0.55,2841.3,2840.9,3.20339474]
["bitfinex","ETHUSD",1738822572094,0.55,2841.3,2840.9,4.02979474]
["bitfinex","ETHUSD",1738822572289,0.55,2841.3,2841.0,8.80279231]
["bitfinex","ETHUSD",1738822572493,0.55,2841.3,2841.1,8.80279231]
["bitfinex","ETHUSD",1738822573312,0.55,2841.3,2841.2,3.20339474]
["bitfinex","ETHUSD",1738822574492,0.55,2841.3,2841.1,8.80279231]
["bitfinex","ETHUSD",1738822575373,0.55,2841.3,2841.2,9.24544638]
["bitfinex","ETHUSD",1738822575689,0.55,2841.3,2841.2,19.30837702]
["bitfinex","ETHUSD",1738822575893,0.55,2841.3,2841.2,14.08206779]
["bitfinex","ETHUSD",1738822577119,4.06951,2841.3,2841.2,14.08206779]
["bitfinex","ETHUSD",1738822577583,4.06951,2841.3,2841.0,0.8264]
["bitfinex","ETHUSD",1738822577584,0.55,2841.3,2841.0,0.8264]
["bitfinex","ETHUSD",1738822577916,0.55,2841.3,2841.0,0.84737737]
["bitfinex","ETHUSD",1738822578123,0.55,2841.3,2841.1,1.36483312]
["bitfinex","ETHUSD",1738822581037,3.52004,2840.9,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822581322,1.3338,2841.3,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822581491,1.3338,2841.3,2840.7,12.32303231]
["bitfinex","ETHUSD",1738822581686,1.3338,2841.3,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822581888,3.51984,2841.1,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822582095,3.51984,2841.1,2840.4,6.06757548]
["bitfinex","ETHUSD",1738822582096,3.52001,2840.9,2840.8,8.80279231]
["bitfinex","ETHUSD",1738822582420,2.8278003,2840.9,2840.1,8.80279231]
["bitfinex","ETHUSD",1738822582628,3.52072,2840.4,2840.2,8.80279231]
["bitfinex","ETHUSD",1738822583125,3.52075,2840.3,2840.2,8.80279231]
["bitfinex","ETHUSD",1738822583292,3.52125,2839.9,2839.8,14.08206779]
["bitfinex","ETHUSD",1738822583607,3.52122,2840.0,2839.6,8.80279231]
["bitfinex","ETHUSD",1738822583804,3.52149,2839.7,2839.2,8.80279231]
["bitfinex","ETHUSD",1738822584019,3.52149,2839.7,2839.3,8.80279231]
["bitfinex","ETHUSD",1738822584387,3.52169,2839.6,2839.3,8.80279231]
["bitfinex","ETHUSD",1738822584590,4.30556,2839.5,2839.2,8.80279231]
["bitfinex","ETHUSD",1738822584899,3.52199,2839.3,2838.9,8.80279231]
["bitfinex","ETHUSD",1738822585088,6.30556,2839.5,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822585089,3.52224,2839.1,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822585293,3.52231,2839.1,2838.7,10.61081524]
["bitfinex","ETHUSD",1738822585486,2.7838,2839.5,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822585688,3.52233,2839.1,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822585990,4.30557,2839.5,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822586190,1.0468,2839.5,2838.8,4.01920729]
["bitfinex","ETHUSD",1738822586412,1.0468,2839.5,2839.0,3.52235]
["bitfinex","ETHUSD",1738822586611,1.0468,2839.5,2838.8,7.52076149]
["bitfinex","ETHUSD",1738822586812,0.7838,2839.5,2838.8,2.51256493]
["bitfinex","ETHUSD",1738822587012,0.7838,2839.5,2838.8,10.05438188]
["bitfinex","ETHUSD",1738822587318,3.52197,2839.4,2838.8,2.51256493]
["bitfinex","ETHUSD",1738822587516,3.52197,2839.4,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822587517,3.52212,2839.2,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822587717,2.7838,2839.5,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822587928,3.52233,2839.1,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822588624,3.52212,2839.2,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822589013,3.52212,2839.2,2838.8,8.80279231]
["bitfinex","ETHUSD",1738822589216,3.52187,2839.4,2838.8,8.80279231]
["bitfinex","ETHUSD",1738822589528,3.52204,2839.3,2838.8,8.80279231]
["bitfinex","ETHUSD",1738822590192,3.52187,2839.4,2838.8,8.80279231]
["bitfinex","ETHUSD",1738822590193,3.52225,2839.1,2838.8,8.80279231]
["bitfinex","ETHUSD",1738822590420,3.52211,2839.2,2838.8,8.80279231]
["bitfinex","ETHUSD",1738822590593,3.52232,2839.1,2838.8,8.80279231]
["bitfinex","ETHUSD",1738822590804,3.52249,2838.9,2838.8,8.80279231]
["bitfinex","ETHUSD",1738822591127,3.52249,2838.9,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822591323,3.52261,2838.8,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822592117,3.52261,2838.8,2838.1,4.79946149]
["bitfinex","ETHUSD",1738822592118,4.31239,2838.9,2838.2,17.60538779]
["bitfinex","ETHUSD",1738822592441,3.52223,2839.2,2838.4,3.99816149]
["bitfinex","ETHUSD",1738822592442,3.52237,2839.0,2838.4,3.99816149]
["bitfinex","ETHUSD",1738822592640,4.31213,2839.2,2838.4,3.99816149]
["bitfinex","ETHUSD",1738822592938,4.31213,2839.2,2838.4,7.54226574]
["bitfinex","ETHUSD",1738822592939,3.52225,2839.1,2838.4,7.54226574]
["bitfinex","ETHUSD",1738822593138,4.31213,2839.2,2838.4,3.99816149]
["bitfinex","ETHUSD",1738822593312,3.52192,2839.4,2838.7,3.99816149]
["bitfinex","ETHUSD",1738822593504,3.52192,2839.4,2838.8,0.8176]
["bitfinex","ETHUSD",1738822593735,4.27325,2839.5,2838.8,5.52839677]
["bitfinex","ETHUSD",1738822593930,4.27325,2839.5,2838.9,8.8238365]
["bitfinex","ETHUSD",1738822594131,3.52175,2839.5,2838.9,8.80279231]
["bitfinex","ETHUSD",1738822594311,0.86392207,2839.7,2838.9,8.80279231]
["bitfinex","ETHUSD",1738822594504,3.52211,2839.2,2838.9,8.80279231]
["bitfinex","ETHUSD",1738822594710,3.52225,2839.1,2838.9,8.80279231]
["bitfinex","ETHUSD",1738822595123,3.52204,2839.3,2838.9,8.80279231]
["bitfinex","ETHUSD",1738822595343,3.52175,2839.5,2838.9,8.80279231]
["bitfinex","ETHUSD",1738822595344,3.52175,2839.5,2839.0,0.81145169]
["bitfinex","ETHUSD",1738822596041,4.34148,2839.7,2839.0,2.65305564]
["bitfinex","ETHUSD",1738822596242,4.34148,2839.7,2839.0,2.65304075]
["bitfinex","ETHUSD",1738822596458,4.56201,2840.0,2839.2,3.52206]
["bitfinex","ETHUSD",1738822596659,0.7788,2840.0,2839.4,3.52183]
["bitfinex","ETHUSD",1738822596873,3.52102,2840.1,2839.6,3.99816149]
["bitfinex","ETHUSD",1738822597442,3.52102,2840.1,2839.5,14.87246779]
["bitfinex","ETHUSD",1738822598529,3.52124,2840.0,2839.5,14.87246779]
["bitfinex","ETHUSD",1738822598932,3.52102,2840.1,2839.5,14.87246779]
["bitfinex","ETHUSD",1738822599132,3.52076,2840.3,2839.5,18.39418779]
["bitfinex","ETHUSD",1738822599452,3.52076,2840.3,2839.6,4.01918532]
["bitfinex","ETHUSD",1738822599862,3.52054,2840.5,2839.6,4.01918532]
["bitfinex","ETHUSD",1738822600059,7.04112,2840.5,2839.7,3.52146]
["bitfinex","ETHUSD",1738822600356,3.52054,2840.5,2839.8,0.02101516]
["bitfinex","ETHUSD",1738822600766,3.5209,2840.2,2839.6,3.99816149]
["bitfinex","ETHUSD",1738822600959,3.5209,2840.2,2839.7,8.80279231]
["bitfinex","ETHUSD",1738822601478,3.521,2840.1,2839.7,8.80279231]
["bitfinex","ETHUSD",1738822601625,3.521,2840.1,2839.8,8.80279231]
["bitfinex","ETHUSD",1738822601832,3.52068,2840.4,2839.8,8.80279231]
["bitfinex","ETHUSD",1738822602468,3.5209,2840.2,2839.9,8.80279231]
["bitfinex","ETHUSD",1738822602963,3.52084,2840.3,2839.9,8.80279231]
["bitfinex","ETHUSD",1738822603159,3.52068,2840.4,2839.9,8.80279231]
["bitfinex","ETHUSD",1738822603377,3.52068,2840.4,2840.0,0.7518]
["bitfinex","ETHUSD",1738822604065,3.52042,2840.6,2840.1,8.80279231]
["bitfinex","ETHUSD",1738822604238,3.51993,2841.0,2840.3,3.52072]
["bitfinex","ETHUSD",1738822604585,1.362,2841.3,2840.6,0.8229]
["bitfinex","ETHUSD",1738822604784,1.1,2841.3,2841.1,3.99816149]
["bitfinex","ETHUSD",1738822604954,0.55,2841.3,2841.1,3.99816149]
["bitfinex","ETHUSD",1738822605139,0.55,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822609262,4.06951,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822609456,0.55,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822610395,4.06951,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822610893,0.55,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822612899,4.06951,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822615767,3.51988,2841.0,2840.9,8.80279231]
["bitfinex","ETHUSD",1738822616271,3.52013,2840.8,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822616684,4.34523,2840.8,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822616880,6.34523,2840.8,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822617802,4.34523,2840.8,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822617972,3.52013,2840.8,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822618605,3.51988,2841.0,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822618971,3.52013,2840.8,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822619894,7.03988,2841.0,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822620090,3.51988,2841.0,2840.7,8.80279231]
["bitfinex","ETHUSD",1738822620292,0.55,2841.3,2840.9,0.7567]
["bitfinex","ETHUSD",1738822620619,0.55,2841.3,2841.0,8.80279231]
["bitfinex","ETHUSD",1738822620780,0.55,2841.3,2841.0,12.32267231]
["bitfinex","ETHUSD",1738822620976,0.55,2841.3,2841.0,8.80279231]
["bitfinex","ETHUSD",1738822621177,3.51976,2841.1,2841.0,8.80279231]
["bitfinex","ETHUSD",1738822622416,3.51972,2841.2,2841.0,8.80279231]
["bitfinex","ETHUSD",1738822622634,4.06951,2841.3,2841.0,8.80279231]
["bitfinex","ETHUSD",1738822622929,0.55,2841.3,2841.1,0.8089]
["bitfinex","ETHUSD",1738822623482,0.55,2841.3,2841.2,3.51963]
["bitfinex","ETHUSD",1738822623718,0.55,2841.3,2841.2,1.66511023]
["bitfinex","ETHUSD",1738822624694,0.55,2841.3,2841.2,10.46790254]
["bitfinex","ETHUSD",1738822625079,0.55,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822628222,4.06951,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822628519,4.88681,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822628690,4.06951,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822629018,0.55,2841.3,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822629232,0.55,2841.3,2841.2,10.16079769]
["bitfinex","ETHUSD",1738822632035,0.153916,2841.7,2841.2,10.16079769]
["bitfinex","ETHUSD",1738822632223,0.153916,2841.7,2841.6,8.34020149]
["bitfinex","ETHUSD",1738822632429,0.153916,2841.7,2841.6,8.89020149]
["bitfinex","ETHUSD",1738822632816,0.153916,2841.7,2841.6,4.82106149]
["bitfinex","ETHUSD",1738822633112,0.153916,2841.7,2841.6,5.65509664]
["bitfinex","ETHUSD",1738822633518,0.153916,2841.7,2841.6,5.67605348]
["bitfinex","ETHUSD",1738822633712,0.153916,2841.7,2841.6,5.65509664]
["bitfinex","ETHUSD",1738822634248,0.153916,2841.7,2841.6,23.25630443]
["bitfinex","ETHUSD",1738822634450,0.153916,2841.7,2841.6,23.80630443]
["bitfinex","ETHUSD",1738822637053,0.153916,2841.7,2841.6,19.73716443]
["bitfinex","ETHUSD",1738822637468,0.153916,2841.7,2841.6,14.90496779]
["bitfinex","ETHUSD",1738822637666,0.153916,2841.7,2841.6,14.08206779]
["bitfinex","ETHUSD",1738822645040,0.153916,2841.7,2841.6,14.89876779]
["bitfinex","ETHUSD",1738822647757,0.153916,2841.7,2841.6,18.41790779]
["bitfinex","ETHUSD",1738822648355,0.153916,2841.7,2841.6,14.89876779]
["bitfinex","ETHUSD",1738822648671,0.153916,2841.7,2841.6,14.08206779]
["bitfinex","ETHUSD",1738822650662,3.673006,2841.7,2841.3,8.80279231]
["bitfinex","ETHUSD",1738822650868,0.153916,2841.7,2841.5,3.18873901]
["bitfinex","ETHUSD",1738822651348,0.153916,2841.7,2841.5,6.70796901]
["bitfinex","ETHUSD",1738822651744,0.153916,2841.7,2841.5,3.18873901]
["bitfinex","ETHUSD",1738822652873,0.153916,2841.7,2841.6,0.6708099]
["bitfinex","ETHUSD",1738822653251,0.153916,2841.7,2841.5,3.18873901]
["bitfinex","ETHUSD",1738822654188,0.153916,2841.7,2841.5,6.70798901]
["bitfinex","ETHUSD",1738822654382,0.153916,2841.7,2841.6,8.80279231]
["bitfinex","ETHUSD",1738822655790,0.153916,2841.7,2841.6,13.12963231]
["bitfinex","ETHUSD",1738822657879,0.153916,2841.7,2841.6,18.40890779]
["bitfinex","ETHUSD",1738822658054,0.153916,2841.7,2841.6,21.54249607]
["bitfinex","ETHUSD",1738822661600,0.153916,2841.7,2841.6,14.88976779]
["bitfinex","ETHUSD",1738822662176,0.153916,2841.7,2841.6,14.08206779]
["bitfinex","ETHUSD",1738822663491,3.672936,2841.7,2841.5,3.18873901]
["bitfinex","ETHUSD",1738822664079,0.153916,2841.7,2841.5,3.18873901]
["bitfinex","ETHUSD",1738822664302,0.153916,2841.7,2841.6,0.7581]
["bitfinex","ETHUSD",1738822664490,0.153916,2841.7,2841.6,2.38499113]
["bitfinex","ETHUSD",1738822664982,0.153916,2841.7,2841.6,0.7581]
["bitfinex","ETHUSD",1738822666287,0.153916,2841.7,2841.5,3.18873901]
["bitfinex","ETHUSD",1738822668707,3.672996,2841.7,2841.5,3.18873901]
["bitfinex","ETHUSD",1738822669288,3.672996,2841.7,2841.5,11.99153132]
["bitfinex","ETHUSD",1738822670307,0.103916,2841.7,2841.5,11.99153132]
["bitfinex","ETHUSD",1738822671503,0.103916,2841.7,2841.5,12.47845163]
["bitfinex","ETHUSD",1738822672278,0.103916,2841.7,2841.5,11.99153132]
["bitfinex","ETHUSD",1738822673111,0.103916,2841.7,2841.5,12.78563132]
["bitfinex","ETHUSD",1738822673728,0.103916,2841.7,2841.5,11.99153132]
["bitfinex","ETHUSD",1738822675463,0.103916,2841.7,2841.6,8.80279231]
["bitfinex","ETHUSD",1738822675870,0.861516,2841.7,2841.6,8.80279231]
["bitfinex","ETHUSD",1738822676650,7.03852,2841.6,2841.1,8.80279231]
["bitfinex","ETHUSD",1738822676849,3.51926,2841.6,2841.1,8.80279231]
["bitfinex","ETHUSD",1738822677939,0.861516,2841.7,2841.1,12.32249231]
["bitfinex","ETHUSD",1738822678567,4.380606,2841.7,2841.1,12.32249231]
["bitfinex","ETHUSD",1738822678855,0.002,2841.5,2841.1,12.32249231]
["bitfinex","ETHUSD",1738822680877,0.002,2841.5,2841.2,6.70828901]
["bitfinex","ETHUSD",1738822681224,0.002,2841.5,2841.2,15.51108132]
["bitfinex","ETHUSD",1738822681424,0.002,2841.5,2841.2,11.99153132]
["bitfinex","ETHUSD",1738822681837,0.002,2841.5,2841.2,15.51116132]
["bitfinex","ETHUSD",1738822682037,0.002,2841.5,2841.2,11.99153132]
["bitfinex","ETHUSD",1738822682963,0.002,2841.5,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822683331,4.375508,2841.7,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822683855,3.51935,2841.5,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822684023,4.375558,2841.7,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822684229,7.93866263,2841.7,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822684429,7.894668,2841.7,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822684624,4.375558,2841.7,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822685466,0.856478,2841.7,2841.2,12.32239231]
["bitfinex","ETHUSD",1738822685766,0.856478,2841.7,2841.2,15.51113132]
["bitfinex","ETHUSD",1738822685931,3.51918,2841.6,2841.2,11.99153132]
["bitfinex","ETHUSD",1738822686135,3.51918,2841.6,2841.2,8.80279231]
["bitfinex","ETHUSD",1738822687257,3.51931,2841.5,2841.1,8.80279231]
["bitfinex","ETHUSD",1738822687865,3.51963,2841.2,2841.1,8.80279231]
["bitfinex","ETHUSD",1738822688059,3.51999,2841.0,2840.8,8.80279231]
["bitfinex","ETHUSD",1738822688259,3.51999,2841.0,2840.4,0.8236]
["bitfinex","ETHUSD",1738822688260,3.52016,2840.8,2840.5,8.80279231]
["bitfinex","ETHUSD",1738822688864,7.04196,2841.0,2840.5,8.80279231]
["bitfinex","ETHUSD",1738822689369,3.52197,2841.0,2840.5,8.80279231]
["bitfinex","ETHUSD",1738822689571,3.52001,2840.9,2840.5,8.80279231]
["bitfinex","ETHUSD",1738822691395,3.52014,2840.8,2840.5,8.80279231]
["bitfinex","ETHUSD",1738822692283,0.04400178,2840.9,2840.5,8.80279231]
["bitfinex","ETHUSD",1738822692462,3.52026,2840.7,2840.5,8.80279231]
["bitfinex","ETHUSD",1738822693076,3.52026,2840.7,2840.6,8.80279231]
["bitfinex","ETHUSD",1738822694092,4.32426,2840.7,2840.6,8.80279231]
["bitfinex","ETHUSD",1738822694589,4.32426,2840.7,2840.3,17.2708068]
["bitfinex","ETHUSD",1738822694765,3.52063,2840.4,2840.3,14.08206779]
["bitfinex","ETHUSD",1738822694970,4.32463,2840.4,2840.3,14.08206779]
["bitfinex","ETHUSD",1738822695169,3.52125,2839.9,2839.8,8.80279231]
["bitfinex","ETHUSD",1738822695471,3.52125,2839.9,2839.5,8.80279231]
["bitfinex","ETHUSD",1738822695866,3.52139,2839.8,2839.5,8.80279231]
["bitfinex","ETHUSD",1738822696183,3.52104,2840.1,2839.7,3.18873901]
["bitfinex","ETHUSD",1738822696351,3.52079,2840.3,2839.7,3.18873901]
["bitfinex","ETHUSD",1738822696561,3.52048,2840.6,2840.0,3.18873901]
["bitfinex","ETHUSD",1738822696893,3.52048,2840.6,2840.0,6.70981901]
["bitfinex","ETHUSD",1738822697076,3.52048,2840.6,2840.0,5.17470714]
["bitfinex","ETHUSD",1738822697276,3.52093,2840.2,2840.0,3.18873901]
["bitfinex","ETHUSD",1738822697477,3.52093,2840.2,2839.8,9.62859231]
["bitfinex","ETHUSD",1738822697679,3.52101,2840.1,2839.8,9.62859231]
["bitfinex","ETHUSD",1738822697871,3.5212,2840.0,2839.8,8.80279231]
["bitfinex","ETHUSD",1738822698068,3.5212,2840.0,2839.9,8.80279231]
["bitfinex","ETHUSD",1738822698692,3.52137,2839.8,2839.6,8.80279231]
["bitfinex","ETHUSD",1738822699563,3.52127,2839.9,2839.6,8.80279231]
["bitfinex","ETHUSD",1738822699894,3.52127,2839.9,2839.7,3.18873901]
["bitfinex","ETHUSD",1738822700262,7.04263,2839.9,2839.7,3.18873901]
["bitfinex","ETHUSD",1738822700582,3.52127,2839.9,2839.7,3.18873901]
["bitfinex","ETHUSD",1738822700891,3.52149,2839.7,2839.6,8.80279231]
["bitfinex","ETHUSD",1738822701192,4.33749,2839.7,2839.6,8.80279231]
["bitfinex","ETHUSD",1738822701861,3.52199,2839.3,2839.2,8.80279231]
["bitfinex","ETHUSD",1738822702066,3.52261,2838.8,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822702512,3.52247,2839.0,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822703005,3.52211,2839.2,2838.8,3.18873901]
["bitfinex","ETHUSD",1738822703294,3.52238,2839.0,2838.8,3.18873901]
["bitfinex","ETHUSD",1738822703600,3.52238,2839.0,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822703764,3.5225,2838.9,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822703964,3.52238,2839.0,2838.7,8.80279231]
["bitfinex","ETHUSD",1738822704693,3.52192,2839.4,2838.8,3.18873901]
["bitfinex","ETHUSD",1738822704995,3.52161,2839.7,2839.1,3.18873901]
["bitfinex","ETHUSD",1738822705583,3.52174,2839.5,2839.2,8.81]
["bitfinex","ETHUSD",1738822705787,3.52187,2839.4,2839.2,8.81]
["bitfinex","ETHUSD",1738822705983,3.52187,2839.4,2839.3,8.81]
["bitfinex","ETHUSD",1738822706191,3.52254,2838.9,2838.6,0.7819]
["bitfinex","ETHUSD",1738822707267,3.52227,2839.1,2838.6,0.7819]
["bitfinex","ETHUSD",1738822707664,3.52227,2839.1,2838.6,0.7759]
["bitfinex","ETHUSD",1738822710994,3.52227,2839.1,2838.7,8.81]
["bitfinex","ETHUSD",1738822712080,3.5225,2838.9,2838.7,8.81]
["bitfinex","ETHUSD",1738822714515,0.823,2839.0,2838.7,8.81]
["bitfinex","ETHUSD",1738822715014,4.34537,2839.0,2838.7,8.81]
["bitfinex","ETHUSD",1738822715611,3.52205,2839.3,2838.7,8.81]
["bitfinex","ETHUSD",1738822715823,4.34521,2839.2,2838.7,8.81]
["bitfinex","ETHUSD",1738822716009,4.34521,2839.2,2838.8,3.18873901]
["bitfinex","ETHUSD",1738822716318,0.823,2839.5,2839.1,3.18873901]
["bitfinex","ETHUSD",1738822716484,3.52158,2839.7,2839.2,8.81]
["bitfinex","ETHUSD",1738822717395,3.52168,2839.6,2839.2,8.81]
["bitfinex","ETHUSD",1738822718092,7.04339,2839.6,2839.2,8.81]
["bitfinex","ETHUSD",1738822718296,3.52177,2839.5,2839.2,8.81]
["bitfinex","ETHUSD",1738822719115,5.7824,2839.8,2839.2,8.81]
["bitfinex","ETHUSD",1738822719625,3.5217,2839.6,2839.2,8.81]
["bitfinex","ETHUSD",1738822719786,3.5217,2839.6,2839.3,8.81]
["bitfinex","ETHUSD",1738822720188,0.002,2840.0,2839.5,0.7819]
["bitfinex","ETHUSD",1738822720189,3.52317,2840.0,2839.5,0.7819]
["bitfinex","ETHUSD",1738822720521,3.52317,2840.0,2839.7,3.18873901]
["bitfinex","ETHUSD",1738822720687,3.52132,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738822721809,4.34432,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738822722424,6.34432,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738822722617,3.52199,2839.3,2839.2,8.81]
["bitfinex","ETHUSD",1738822722822,3.52199,2839.3,2838.8,3.97063901]
["bitfinex","ETHUSD",1738822723000,7.04466,2839.1,2838.8,3.97063901]
["bitfinex","ETHUSD",1738822723509,3.5223,2839.1,2838.8,3.97063901]
["bitfinex","ETHUSD",1738822723933,3.52203,2839.3,2838.8,3.97063901]
["bitfinex","ETHUSD",1738822724099,3.52213,2839.2,2838.8,4.36770291]
["bitfinex","ETHUSD",1738822724305,3.52235,2839.1,2838.8,3.97063901]
["bitfinex","ETHUSD",1738822725534,3.52235,2839.1,2838.8,3.96863901]
["bitfinex","ETHUSD",1738822727007,3.52249,2838.9,2838.6,0.7646]
["bitfinex","ETHUSD",1738822727206,3.52261,2838.8,2838.7,8.81]
["bitfinex","ETHUSD",1738822728011,3.5222,2839.2,2838.7,8.81]
["bitfinex","ETHUSD",1738822728330,3.5222,2839.2,2838.8,3.18873901]
["bitfinex","ETHUSD",1738822728803,3.5222,2839.2,2838.9,0.8291]
["bitfinex","ETHUSD",1738822728999,3.52225,2839.1,2838.9,0.8291]
["bitfinex","ETHUSD",1738822729203,0.7902,2839.6,2839.0,8.81]
["bitfinex","ETHUSD",1738822729505,0.002,2840.0,2839.4,3.18873901]
["bitfinex","ETHUSD",1738822729753,0.002,2840.0,2839.7,3.98573901]
["bitfinex","ETHUSD",1738822729969,3.52314,2840.0,2839.8,8.81]
["bitfinex","ETHUSD",1738822730234,0.002,2840.0,2839.8,8.81]
["bitfinex","ETHUSD",1738822730560,0.002,2840.0,2839.9,9.607]
["bitfinex","ETHUSD",1738822732958,0.002,2840.0,2839.9,13.12825]
["bitfinex","ETHUSD",1738822734940,0.002,2840.0,2839.9,13.67825]
["bitfinex","ETHUSD",1738822735884,0.002,2840.0,2839.9,16.86698901]
["bitfinex","ETHUSD",1738822736029,0.002,2841.0,2840.9,3.95943901]
["bitfinex","ETHUSD",1738822739780,0.002,2841.0,2840.9,17.58740191]
["bitfinex","ETHUSD",1738822740241,0.002,2841.0,2840.9,20.58740191]
["bitfinex","ETHUSD",1738822740448,0.098878,2841.7,2840.9,20.58740191]
["bitfinex","ETHUSD",1738822740449,0.098878,2841.7,2841.6,4.32354]
["bitfinex","ETHUSD",1738822740761,0.098878,2841.7,2841.6,16.32227901]
["bitfinex","ETHUSD",1738822741331,0.098878,2841.7,2841.6,16.87227901]
["bitfinex","ETHUSD",1738822741532,0.098878,2841.7,2841.6,18.91143491]
["bitfinex","ETHUSD",1738822742126,0.098878,2841.7,2841.6,15.39229491]
["bitfinex","ETHUSD",1738822742332,0.098878,2841.7,2841.6,18.91143491]
["bitfinex","ETHUSD",1738822742583,0.0043482,2842.2,2841.6,18.91143491]
["bitfinex","ETHUSD",1738822742584,0.0043482,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738822742783,0.0043482,2842.2,2842.1,20.10073945]
["bitfinex","ETHUSD",1738822743017,0.0043482,2842.2,2842.1,19.25299896]
["bitfinex","ETHUSD",1738822743216,2.8271,2843.3,2842.3,0.8238]
["bitfinex","ETHUSD",1738822743217,0.8271,2843.3,2842.3,0.8238]
["bitfinex","ETHUSD",1738822743437,0.005,2843.4,2843.1,6.70591901]
["bitfinex","ETHUSD",1738822743635,0.005,2843.4,2843.2,12.32707]
["bitfinex","ETHUSD",1738822743937,0.005,2843.4,2843.3,12.34795727]
["bitfinex","ETHUSD",1738822744096,0.005,2843.4,2843.3,8.81]
["bitfinex","ETHUSD",1738822744782,4.28881,2843.4,2843.3,8.81]
["bitfinex","ETHUSD",1738822745831,4.28881,2843.4,2842.9,8.81]
["bitfinex","ETHUSD",1738822746013,4.28888,2843.4,2842.9,8.81]
["bitfinex","ETHUSD",1738822746189,3.51741,2843.0,2842.9,8.81]
["bitfinex","ETHUSD",1738822746520,3.51719,2843.2,2842.9,8.81]
["bitfinex","ETHUSD",1738822746896,3.51741,2843.0,2842.9,8.81]
["bitfinex","ETHUSD",1738822747119,3.51741,2843.0,2842.9,8.808]
["bitfinex","ETHUSD",1738822747302,3.51726,2843.2,2842.9,8.808]
["bitfinex","ETHUSD",1738822747616,3.56135918,2843.1,2842.9,8.808]
["bitfinex","ETHUSD",1738822747819,0.7719,2843.4,2842.9,8.808]
["bitfinex","ETHUSD",1738822748003,0.005,2843.4,2843.1,3.18873901]
["bitfinex","ETHUSD",1738822748618,0.005,2843.4,2843.1,6.70598901]
["bitfinex","ETHUSD",1738822748793,0.005,2843.4,2843.2,8.808]
["bitfinex","ETHUSD",1738822749305,0.005,2843.4,2843.3,3.51704]
["bitfinex","ETHUSD",1738822750590,0.005,2843.4,2843.3,5.4201339]
["bitfinex","ETHUSD",1738822750797,0.005,2843.4,2843.3,6.2364339]
["bitfinex","ETHUSD",1738822751003,0.005,2843.4,2843.3,0.8163]
["bitfinex","ETHUSD",1738822751619,0.005,2843.4,2843.3,4.33334]
["bitfinex","ETHUSD",1738822752517,0.005,2843.4,2843.3,13.14134]
["bitfinex","ETHUSD",1738822752699,0.005,2843.4,2843.3,9.6243]
["bitfinex","ETHUSD",1738822752897,0.005,2843.4,2843.3,13.14134]
["bitfinex","ETHUSD",1738822754420,0.005,2843.4,2843.3,15.6760649]
["bitfinex","ETHUSD",1738822754606,0.005,2843.4,2843.3,18.86480391]
["bitfinex","ETHUSD",1738822754805,0.005,2843.4,2843.3,21.87230391]
["bitfinex","ETHUSD",1738822755005,0.005,2843.4,2843.3,18.6835649]
["bitfinex","ETHUSD",1738822755210,0.005,2843.4,2843.3,18.6760649]
["bitfinex","ETHUSD",1738822755512,0.005,2843.4,2843.3,21.86480391]
["bitfinex","ETHUSD",1738822755996,0.8329,2844.6,2844.1,3.51596]
["bitfinex","ETHUSD",1738822756202,0.8329,2844.9,2844.3,3.18873901]
["bitfinex","ETHUSD",1738822756408,3.51532,2844.7,2844.3,3.18873901]
["bitfinex","ETHUSD",1738822756616,3.51522,2844.8,2844.2,8.808]
["bitfinex","ETHUSD",1738822757018,0.04394378,2844.8,2844.2,8.808]
["bitfinex","ETHUSD",1738822757218,4.34866,2844.4,2844.2,8.808]
["bitfinex","ETHUSD",1738822757396,3.51549,2844.6,2844.2,8.808]
["bitfinex","ETHUSD",1738822758012,4.34821,2844.7,2844.2,8.808]
["bitfinex","ETHUSD",1738822758803,3.669556,2844.5,2844.2,8.808]
["bitfinex","ETHUSD",1738822759727,3.5158,2844.3,2844.2,8.808]
["bitfinex","ETHUSD",1738822760231,4.3487,2844.3,2844.2,8.808]
["bitfinex","ETHUSD",1738822761127,2.0,2844.1,2843.5,8.808]
["bitfinex","ETHUSD",1738822761341,4.34956,2843.6,2843.5,8.808]
["bitfinex","ETHUSD",1738822762318,3.51726,2843.2,2842.7,8.808]
["bitfinex","ETHUSD",1738822762531,5.0,2843.5,2842.6,3.51786]
["bitfinex","ETHUSD",1738822762735,3.51722,2843.2,2842.7,8.808]
["bitfinex","ETHUSD",1738822763521,5.0,2843.5,2842.7,8.808]
["bitfinex","ETHUSD",1738822763814,3.51705,2843.3,2842.7,8.808]
["bitfinex","ETHUSD",1738822764009,5.0,2843.5,2842.7,8.808]
["bitfinex","ETHUSD",1738822764211,3.51637,2843.9,2843.3,3.51701]
["bitfinex","ETHUSD",1738822764511,3.51605,2844.1,2843.4,8.808]
["bitfinex","ETHUSD",1738822764724,3.51638,2843.9,2843.4,12.8010323]
["bitfinex","ETHUSD",1738822765947,3.51658,2843.7,2843.5,8.808]
["bitfinex","ETHUSD",1738822766146,0.8083,2843.7,2843.5,8.808]
["bitfinex","ETHUSD",1738822766449,3.51666,2843.6,2843.5,8.808]
["bitfinex","ETHUSD",1738822767341,3.51666,2843.6,2842.8,3.9930323]
["bitfinex","ETHUSD",1738822767541,3.51735,2843.1,2843.0,8.808]
["bitfinex","ETHUSD",1738822767714,4.32565,2843.1,2842.7,8.808]
["bitfinex","ETHUSD",1738822767920,4.36961983,2843.1,2842.7,8.808]
["bitfinex","ETHUSD",1738822768140,4.32565,2843.1,2842.7,8.808]
["bitfinex","ETHUSD",1738822768337,0.8083,2843.1,2842.7,8.808]
["bitfinex","ETHUSD",1738822768932,0.04396985,2843.0,2842.7,8.808]
["bitfinex","ETHUSD",1738822769274,4.32563,2843.1,2842.4,8.808]
["bitfinex","ETHUSD",1738822769275,3.51781,2842.7,2842.4,8.808]
["bitfinex","ETHUSD",1738822769419,3.51814,2842.5,2842.4,8.808]
["bitfinex","ETHUSD",1738822771047,4.32563,2843.1,2842.4,8.806]
["bitfinex","ETHUSD",1738822771048,3.5176,2842.9,2842.4,8.806]
["bitfinex","ETHUSD",1738822771555,0.8083,2843.1,2842.4,17.5495303]
["bitfinex","ETHUSD",1738822771729,0.263,2843.3,2842.7,3.51768]
["bitfinex","ETHUSD",1738822771934,0.263,2843.3,2842.8,12.32364]
["bitfinex","ETHUSD",1738822772152,0.263,2843.3,2842.8,8.806]
["bitfinex","ETHUSD",1738822772333,0.263,2843.3,2842.8,12.32362]
["bitfinex","ETHUSD",1738822772738,3.78004,2843.3,2842.8,8.806]
["bitfinex","ETHUSD",1738822773057,3.51729,2843.1,2842.8,8.806]
["bitfinex","ETHUSD",1738822773265,3.51744,2843.0,2842.8,8.806]
["bitfinex","ETHUSD",1738822774159,3.51753,2842.9,2842.8,8.806]
["bitfinex","ETHUSD",1738822774365,4.34733,2842.9,2842.8,8.806]
["bitfinex","ETHUSD",1738822774853,4.34738,2842.9,2842.2,8.806]
["bitfinex","ETHUSD",1738822775059,3.51794,2842.6,2842.1,8.806]
["bitfinex","ETHUSD",1738822776124,0.04397802,2842.5,2842.1,8.806]
["bitfinex","ETHUSD",1738822776363,3.5184,2842.2,2842.1,8.806]
["bitfinex","ETHUSD",1738822776538,0.7789,2842.3,2841.8,8.806]
["bitfinex","ETHUSD",1738822777650,2.0,2842.8,2841.9,0.8018]
["bitfinex","ETHUSD",1738822777856,2.0,2842.8,2842.0,8.806]
["bitfinex","ETHUSD",1738822777857,3.51805,2842.5,2842.0,8.806]
["bitfinex","ETHUSD",1738822778160,5.51767,2842.8,2842.2,3.51831]
["bitfinex","ETHUSD",1738822778362,3.51807,2842.5,2842.0,8.806]
["bitfinex","ETHUSD",1738822778766,0.7611,2842.4,2842.0,8.806]
["bitfinex","ETHUSD",1738822778963,4.27892,2842.7,2842.1,3.51851]
["bitfinex","ETHUSD",1738822779167,3.51782,2842.7,2842.2,0.8018]
["bitfinex","ETHUSD",1738822779767,0.7611,2843.0,2842.3,3.51823]
["bitfinex","ETHUSD",1738822780148,3.9930323,2844.1,2842.8,3.51755]
["bitfinex","ETHUSD",1738822780149,3.51688,2843.5,2842.8,3.51755]
["bitfinex","ETHUSD",1738822780306,3.51693,2843.4,2842.8,3.51755]
["bitfinex","ETHUSD",1738822780508,3.51693,2843.4,2842.9,8.806]
["bitfinex","ETHUSD",1738822780710,0.7611,2843.7,2843.2,3.51706]
["bitfinex","ETHUSD",1738822780864,3.51638,2843.9,2843.3,9.6078]
["bitfinex","ETHUSD",1738822781057,3.51647,2843.8,2843.4,8.806]
["bitfinex","ETHUSD",1738822781259,3.51666,2843.7,2843.5,8.806]
["bitfinex","ETHUSD",1738822781454,0.7611,2844.6,2843.7,0.8018]
["bitfinex","ETHUSD",1738822781692,0.7611,2844.6,2843.8,8.806]
["bitfinex","ETHUSD",1738822781916,3.55972966,2844.4,2843.8,8.806]
["bitfinex","ETHUSD",1738822782057,2.04394966,2844.4,2843.8,8.806]
["bitfinex","ETHUSD",1738822782258,3.51627,2844.0,2843.5,8.806]
["bitfinex","ETHUSD",1738822782474,3.51627,2844.0,2843.6,8.806]
["bitfinex","ETHUSD",1738822782475,3.51636,2843.9,2843.6,8.806]
["bitfinex","ETHUSD",1738822782675,3.51642,2843.8,2843.7,8.806]
["bitfinex","ETHUSD",1738822782891,3.51634,2843.9,2843.7,8.806]
["bitfinex","ETHUSD",1738822783473,0.7611,2844.0,2843.7,8.806]
["bitfinex","ETHUSD",1738822783675,4.27729,2844.0,2843.7,8.806]
["bitfinex","ETHUSD",1738822784070,3.51642,2843.8,2843.7,8.806]
["bitfinex","ETHUSD",1738822784464,5.78242,2843.8,2843.7,8.806]
["bitfinex","ETHUSD",1738822785300,3.51662,2843.7,2843.2,8.806]
["bitfinex","ETHUSD",1738822785493,5.51662,2843.7,2843.2,8.806]
["bitfinex","ETHUSD",1738822785681,3.51669,2843.6,2843.2,8.806]
["bitfinex","ETHUSD",1738822786703,3.51693,2843.4,2843.2,8.806]
["bitfinex","ETHUSD",1738822788196,3.51704,2843.3,2843.2,8.806]
["bitfinex","ETHUSD",1738822788395,3.51717,2843.2,2842.9,8.81]
["bitfinex","ETHUSD",1738822788569,3.51717,2843.2,2842.6,12.32784]
["bitfinex","ETHUSD",1738822788989,3.51692,2843.4,2842.6,10.87602723]
["bitfinex","ETHUSD",1738822789296,5.5167,2843.6,2842.7,3.51767]
["bitfinex","ETHUSD",1738822789600,3.51702,2843.4,2842.6,8.81]
["bitfinex","ETHUSD",1738822789772,3.51702,2843.4,2842.7,3.51778]
["bitfinex","ETHUSD",1738822790078,3.51707,2843.3,2842.7,3.51778]
["bitfinex","ETHUSD",1738822790401,3.51739,2843.1,2842.6,8.81]
["bitfinex","ETHUSD",1738822790699,3.51709,2843.3,2842.6,8.81]
["bitfinex","ETHUSD",1738822791073,3.51716,2843.2,2842.6,12.8030323]
["bitfinex","ETHUSD",1738822791589,3.51716,2843.2,2842.6,8.81]
["bitfinex","ETHUSD",1738822792703,3.5167,2843.6,2842.9,3.51743]
["bitfinex","ETHUSD",1738822792866,3.5167,2843.6,2842.8,0.7678]
["bitfinex","ETHUSD",1738822792867,3.51695,2843.4,2842.8,0.7678]
["bitfinex","ETHUSD",1738822793072,3.56102317,2843.3,2842.8,0.7678]
["bitfinex","ETHUSD",1738822793392,3.51737,2843.1,2842.6,8.81]
["bitfinex","ETHUSD",1738822794104,3.51737,2843.1,2842.7,8.81]
["bitfinex","ETHUSD",1738822796001,3.51765,2842.8,2842.6,8.81]
["bitfinex","ETHUSD",1738822796208,3.51765,2842.8,2842.2,7.50038738]
["bitfinex","ETHUSD",1738822796504,3.51749,2843.0,2842.3,3.51826]
["bitfinex","ETHUSD",1738822796905,3.51739,2843.1,2842.2,9.57134912]
["bitfinex","ETHUSD",1738822796906,3.51739,2843.1,2842.5,3.18623738]
["bitfinex","ETHUSD",1738822797699,3.51739,2843.1,2842.5,6.70415738]
["bitfinex","ETHUSD",1738822797903,3.51739,2843.1,2842.5,3.18623738]
["bitfinex","ETHUSD",1738822798201,3.51729,2843.1,2842.6,3.51789]
["bitfinex","ETHUSD",1738822798371,3.56112868,2843.2,2842.7,8.81]
["bitfinex","ETHUSD",1738822798571,3.51742,2843.0,2842.7,8.81]
["bitfinex","ETHUSD",1738822798979,3.56112868,2843.2,2842.7,8.81]
["bitfinex","ETHUSD",1738822798980,3.517,2843.4,2842.8,7.51787738]
["bitfinex","ETHUSD",1738822799182,3.51689,2843.5,2842.9,3.51752]
["bitfinex","ETHUSD",1738822799379,3.51689,2843.5,2842.9,3.51552]
["bitfinex","ETHUSD",1738822799611,3.51707,2843.3,2842.8,4.00023738]
["bitfinex","ETHUSD",1738822800709,3.51741,2843.0,2842.8,0.814]
["bitfinex","ETHUSD",1738822800913,7.03395,2843.4,2842.9,8.81]
["bitfinex","ETHUSD",1738822801112,3.51696,2843.4,2842.9,8.81]
["bitfinex","ETHUSD",1738822801416,3.51627,2844.0,2843.4,3.5169]
["bitfinex","ETHUSD",1738822801576,3.669556,2844.5,2843.8,6.70261738]
["bitfinex","ETHUSD",1738822801929,3.51593,2844.2,2843.8,3.18623738]
["bitfinex","ETHUSD",1738822802133,3.55963025,2844.4,2843.8,3.18623738]
["bitfinex","ETHUSD",1738822802293,3.51609,2844.1,2843.8,3.18623738]
["bitfinex","ETHUSD",1738822802493,5.51601,2844.2,2843.8,3.18623738]
["bitfinex","ETHUSD",1738822802700,3.51612,2844.1,2843.8,3.18623738]
["bitfinex","ETHUSD",1738822803296,3.51612,2844.1,2843.6,0.8227]
["bitfinex","ETHUSD",1738822803514,3.5162,2844.0,2843.6,0.8227]
["bitfinex","ETHUSD",1738822804186,3.51612,2844.1,2843.6,0.8227]
["bitfinex","ETHUSD",1738822804377,3.51612,2844.1,2843.8,3.18623738]
["bitfinex","ETHUSD",1738822804780,3.5158,2844.3,2843.8,3.18623738]
["bitfinex","ETHUSD",1738822805130,0.153916,2844.5,2844.0,3.51614]
["bitfinex","ETHUSD",1738822805280,0.153916,2844.5,2844.1,11.99623738]
["bitfinex","ETHUSD",1738822805479,0.153916,2844.5,2844.2,0.8023]
["bitfinex","ETHUSD",1738822806131,0.153916,2844.5,2844.4,3.18623738]
["bitfinex","ETHUSD",1738822806339,0.153916,2844.5,2844.4,15.91076112]
["bitfinex","ETHUSD",1738822806544,0.153916,2844.5,2844.4,16.74106112]
["bitfinex","ETHUSD",1738822808044,0.153916,2844.5,2844.4,16.34220738]
["bitfinex","ETHUSD",1738822808217,0.153916,2844.5,2844.4,12.82653738]
["bitfinex","ETHUSD",1738822808526,0.153916,2844.5,2844.4,16.34220738]
["bitfinex","ETHUSD",1738822808739,0.153916,2844.5,2844.4,17.14335685]
["bitfinex","ETHUSD",1738822809833,0.153916,2844.5,2844.4,13.62768685]
["bitfinex","ETHUSD",1738822810157,0.153916,2844.5,2844.4,17.14335685]
["bitfinex","ETHUSD",1738822810299,0.153916,2844.5,2844.4,18.85770653]
["bitfinex","ETHUSD",1738822810929,0.153916,2844.5,2844.4,15.34203653]
["bitfinex","ETHUSD",1738822811229,0.153916,2844.5,2844.4,18.85770653]
["bitfinex","ETHUSD",1738822813614,0.153916,2844.5,2844.4,19.40770653]
["bitfinex","ETHUSD",1738822813815,0.153916,2844.5,2844.4,17.69335685]
["bitfinex","ETHUSD",1738822815423,0.153916,2844.5,2844.4,13.62768685]
["bitfinex","ETHUSD",1738822815623,0.153916,2844.5,2844.4,8.81]
["bitfinex","ETHUSD",1738822816737,3.669466,2844.5,2844.4,8.81]
["bitfinex","ETHUSD",1738822817037,0.153916,2844.5,2844.4,17.14235685]
["bitfinex","ETHUSD",1738822817247,0.153916,2844.5,2844.4,19.20817453]
["bitfinex","ETHUSD",1738822817559,0.153916,2844.5,2844.4,13.62668685]
["bitfinex","ETHUSD",1738822817913,0.153916,2844.5,2844.4,12.79738685]
["bitfinex","ETHUSD",1738822818408,0.153916,2844.5,2844.4,8.81]
["bitfinex","ETHUSD",1738822818631,3.669466,2844.5,2844.4,8.81]
["bitfinex","ETHUSD",1738822818840,0.153916,2844.5,2844.4,8.81]
["bitfinex","ETHUSD",1738822819710,0.153916,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738822819711,3.669516,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738822820639,3.5158,2844.3,2844.2,8.81]
["bitfinex","ETHUSD",1738822821931,0.153916,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738822822438,3.669556,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738822822657,3.5158,2844.3,2844.2,8.81]
["bitfinex","ETHUSD",1738822824057,3.669556,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738822824238,0.153916,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738822825650,0.153916,2844.5,2844.2,12.32591]
["bitfinex","ETHUSD",1738822825948,0.153916,2844.5,2844.3,4.29122058]
["bitfinex","ETHUSD",1738822826150,0.153916,2844.5,2844.4,16.31305685]
["bitfinex","ETHUSD",1738822826330,0.153916,2844.5,2844.4,12.79738685]
["bitfinex","ETHUSD",1738822827421,0.153916,2844.5,2844.4,16.31305685]
["bitfinex","ETHUSD",1738822827615,0.153916,2844.5,2844.4,12.79738685]
["bitfinex","ETHUSD",1738822827933,0.153916,2844.5,2844.4,8.81]
["bitfinex","ETHUSD",1738822828942,3.51437,2845.5,2844.4,10.00926335]
["bitfinex","ETHUSD",1738822829127,3.51411,2845.7,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822829450,3.51419,2845.6,2845.5,8.81]
["bitfinex","ETHUSD",1738822829851,3.51396,2845.8,2845.5,8.81]
["bitfinex","ETHUSD",1738822830055,7.02802,2845.8,2845.5,8.81]
["bitfinex","ETHUSD",1738822830260,3.55788764,2845.8,2845.5,8.81]
["bitfinex","ETHUSD",1738822830550,3.51419,2845.6,2845.5,8.81]
["bitfinex","ETHUSD",1738822832466,3.5933493,2845.6,2845.5,8.81]
["bitfinex","ETHUSD",1738822832707,3.5933493,2845.6,2845.2,8.81]
["bitfinex","ETHUSD",1738822832824,3.55832229,2845.5,2845.2,8.81]
["bitfinex","ETHUSD",1738822833175,0.08289425,2845.4,2845.2,8.81]
["bitfinex","ETHUSD",1738822833676,3.51428,2845.6,2845.2,8.81]
["bitfinex","ETHUSD",1738822834060,0.08291251,2845.5,2845.2,8.81]
["bitfinex","ETHUSD",1738822834858,3.51408,2845.7,2845.2,8.81]
["bitfinex","ETHUSD",1738822835062,0.08293078,2845.6,2845.2,8.81]
["bitfinex","ETHUSD",1738822835374,4.32793,2845.9,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822835529,0.08287514,2845.5,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822835872,3.51417,2845.7,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822836493,0.08284864,2845.6,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822836974,3.51396,2845.8,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822837177,0.08289201,2845.5,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822837386,3.51398,2845.8,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822837524,0.0829085,2845.5,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822837727,3.51398,2845.8,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822838047,0.0829141,2845.5,2845.4,3.18263351]
["bitfinex","ETHUSD",1738822838249,3.51352,2846.2,2845.6,4.34198]
["bitfinex","ETHUSD",1738822838578,3.51314,2846.5,2846.1,3.18263351]
["bitfinex","ETHUSD",1738822838735,3.51335,2846.3,2846.1,3.18263351]
["bitfinex","ETHUSD",1738822839267,3.51346,2846.2,2845.9,8.81]
["bitfinex","ETHUSD",1738822839771,3.5137,2846.0,2845.9,8.81]
["bitfinex","ETHUSD",1738822841869,4.2845,2846.0,2845.9,8.81]
["bitfinex","ETHUSD",1738822842460,2.0,2845.8,2845.2,11.99263351]
["bitfinex","ETHUSD",1738822842659,3.51441,2845.5,2845.3,8.81]
["bitfinex","ETHUSD",1738822843145,2.0,2845.8,2845.5,3.51431]
["bitfinex","ETHUSD",1738822843345,5.51348,2846.2,2845.6,3.5141]
["bitfinex","ETHUSD",1738822843585,4.28428,2846.2,2845.8,3.18263351]
["bitfinex","ETHUSD",1738822843993,3.51378,2846.0,2845.8,3.18263351]
["bitfinex","ETHUSD",1738822844185,7.02702,2846.2,2845.8,3.18263351]
["bitfinex","ETHUSD",1738822844382,0.07730518,2845.9,2845.8,3.18263351]
["bitfinex","ETHUSD",1738822844587,3.51365,2846.1,2845.7,0.8308]
["bitfinex","ETHUSD",1738822844786,0.07730518,2845.9,2845.7,0.8308]
["bitfinex","ETHUSD",1738822844955,3.51334,2846.3,2845.7,4.34486]
["bitfinex","ETHUSD",1738822845280,3.51362,2846.1,2845.7,0.8308]
["bitfinex","ETHUSD",1738822845469,0.07759872,2846.0,2845.7,0.8308]
["bitfinex","ETHUSD",1738822845668,3.51331,2846.4,2845.9,3.18263351]
["bitfinex","ETHUSD",1738822845883,0.07764809,2846.3,2845.9,3.18263351]
["bitfinex","ETHUSD",1738822847082,5.51312,2846.5,2845.9,3.18263351]
["bitfinex","ETHUSD",1738822847482,3.51334,2846.3,2845.9,3.18263351]
["bitfinex","ETHUSD",1738822847917,0.07475001,2846.2,2845.9,3.18263351]
["bitfinex","ETHUSD",1738822848293,3.51321,2846.4,2845.9,3.18263351]
["bitfinex","ETHUSD",1738822848491,3.58817178,2846.3,2845.9,3.18263351]
["bitfinex","ETHUSD",1738822850017,0.04391912,2846.2,2845.7,0.8308]
["bitfinex","ETHUSD",1738822850218,3.51407,2845.7,2845.6,8.81]
["bitfinex","ETHUSD",1738822850521,3.58874878,2845.7,2845.4,0.7628]
["bitfinex","ETHUSD",1738822850824,0.87447878,2845.7,2845.3,3.18263351]
["bitfinex","ETHUSD",1738822851016,3.51432,2845.5,2845.3,3.18263351]
["bitfinex","ETHUSD",1738822851218,3.51432,2845.5,2845.3,11.99263351]
["bitfinex","ETHUSD",1738822851419,3.58916518,2845.4,2845.3,11.99263351]
["bitfinex","ETHUSD",1738822851616,0.07472518,2845.4,2845.3,11.99263351]
["bitfinex","ETHUSD",1738822852117,3.58916518,2845.4,2845.3,8.81]
["bitfinex","ETHUSD",1738822852717,3.51469,2845.2,2845.1,8.81]
["bitfinex","ETHUSD",1738822853021,3.5891409,2845.2,2845.1,8.81]
["bitfinex","ETHUSD",1738822853326,3.51488,2845.1,2844.8,8.81]
["bitfinex","ETHUSD",1738822853617,0.07441436,2845.0,2844.9,8.81]
["bitfinex","ETHUSD",1738822853933,3.51506,2844.9,2844.8,8.81]
["bitfinex","ETHUSD",1738822854417,0.07432523,2844.9,2844.8,8.81]
["bitfinex","ETHUSD",1738822855390,3.51481,2845.1,2844.8,8.81]
["bitfinex","ETHUSD",1738822855590,0.07432523,2844.9,2844.8,8.81]
["bitfinex","ETHUSD",1738822855829,3.51481,2845.1,2844.8,8.81]
["bitfinex","ETHUSD",1738822856029,0.07432523,2844.9,2844.8,8.81]
["bitfinex","ETHUSD",1738822856210,3.78033,2845.5,2844.9,0.7842]
["bitfinex","ETHUSD",1738822856405,3.51459,2845.3,2844.9,9.5942]
["bitfinex","ETHUSD",1738822857438,3.78037,2845.5,2845.0,3.18263351]
["bitfinex","ETHUSD",1738822857919,3.51437,2845.5,2845.0,3.18263351]
["bitfinex","ETHUSD",1738822858531,3.51452,2845.4,2845.0,3.18263351]
["bitfinex","ETHUSD",1738822858834,3.51437,2845.5,2845.0,3.18263351]
["bitfinex","ETHUSD",1738822859457,0.07434068,2845.4,2845.1,8.81]
["bitfinex","ETHUSD",1738822860246,3.51407,2845.7,2845.1,8.81]
["bitfinex","ETHUSD",1738822860440,0.07437912,2845.3,2845.1,8.81]
["bitfinex","ETHUSD",1738822860609,3.51427,2845.6,2845.1,8.81]
["bitfinex","ETHUSD",1738822860810,0.07434987,2845.2,2845.1,8.808]
["bitfinex","ETHUSD",1738822861040,3.51432,2845.5,2845.1,8.808]
["bitfinex","ETHUSD",1738822861263,0.07435127,2845.2,2845.1,8.808]
["bitfinex","ETHUSD",1738822861413,3.51432,2845.5,2845.1,8.808]
["bitfinex","ETHUSD",1738822861622,0.07414384,2845.2,2845.1,8.808]
["bitfinex","ETHUSD",1738822861822,3.51432,2845.5,2845.1,8.808]
["bitfinex","ETHUSD",1738822862167,3.5139,2845.9,2845.3,3.18263351]
["bitfinex","ETHUSD",1738822862364,0.07420061,2845.4,2845.3,3.18263351]
["bitfinex","ETHUSD",1738822862517,3.5139,2845.9,2845.3,3.18263351]
["bitfinex","ETHUSD",1738822862857,0.07418438,2845.8,2845.3,3.18263351]
["bitfinex","ETHUSD",1738822863067,3.51409,2845.7,2845.1,0.8327]
["bitfinex","ETHUSD",1738822863376,0.07414785,2845.6,2844.8,0.7849]
["bitfinex","ETHUSD",1738822863536,3.51465,2845.3,2844.8,0.7849]
["bitfinex","ETHUSD",1738822863735,3.58884536,2845.2,2844.8,0.7849]
["bitfinex","ETHUSD",1738822864062,3.58884536,2845.2,2844.7,3.18263351]
["bitfinex","ETHUSD",1738822864063,3.51502,2845.0,2844.7,3.18263351]
["bitfinex","ETHUSD",1738822864221,3.51515,2844.9,2844.7,3.18263351]
["bitfinex","ETHUSD",1738822864420,0.07407055,2844.9,2844.8,8.81]
["bitfinex","ETHUSD",1738822865034,3.51483,2845.1,2844.8,8.81]
["bitfinex","ETHUSD",1738822865231,0.07395589,2844.9,2844.8,8.81]
["bitfinex","ETHUSD",1738822865567,0.07383779,2844.9,2844.8,8.81]
["bitfinex","ETHUSD",1738822865864,3.51496,2845.0,2844.8,8.81]
["bitfinex","ETHUSD",1738822866251,3.51496,2845.0,2844.9,8.81]
["bitfinex","ETHUSD",1738822867169,6.32986,2845.0,2844.7,8.81]
["bitfinex","ETHUSD",1738822867374,0.04394149,2844.9,2844.4,8.81]
["bitfinex","ETHUSD",1738822867670,2.0,2844.3,2843.5,8.81]
["bitfinex","ETHUSD",1738822867825,3.51627,2844.0,2843.6,8.81]
["bitfinex","ETHUSD",1738822868031,3.51627,2844.0,2843.7,8.81]
["bitfinex","ETHUSD",1738822868525,3.51631,2843.9,2843.7,8.81]
["bitfinex","ETHUSD",1738822868926,3.51642,2843.8,2843.7,8.81]
["bitfinex","ETHUSD",1738822869391,5.51642,2843.8,2843.7,8.81]
["bitfinex","ETHUSD",1738822869681,3.51704,2843.3,2843.2,8.81]
["bitfinex","ETHUSD",1738822869887,0.8149,2843.2,2843.0,8.81]
["bitfinex","ETHUSD",1738822870031,3.51766,2842.8,2842.6,3.18263351]
["bitfinex","ETHUSD",1738822870227,3.51766,2842.8,2842.7,8.81]
["bitfinex","ETHUSD",1738822871176,3.51781,2842.7,2842.5,8.81]
["bitfinex","ETHUSD",1738822871523,0.265,2842.9,2842.5,8.81]
["bitfinex","ETHUSD",1738822871723,0.265,2843.3,2842.7,3.99533351]
["bitfinex","ETHUSD",1738822871932,3.51718,2843.2,2842.7,3.99533351]
["bitfinex","ETHUSD",1738822872872,3.51756,2842.9,2842.6,8.81]
["bitfinex","ETHUSD",1738822873229,3.51778,2842.7,2842.6,8.81]
["bitfinex","ETHUSD",1738822874385,3.58623391,2842.7,2842.6,8.81]
["bitfinex","ETHUSD",1738822874707,3.58623391,2842.7,2842.1,0.8127]
["bitfinex","ETHUSD",1738822874708,0.06845391,2842.7,2842.3,8.81]
["bitfinex","ETHUSD",1738822874840,3.51812,2842.5,2842.3,8.81]
["bitfinex","ETHUSD",1738822875236,0.06813939,2842.4,2842.3,8.81]
["bitfinex","ETHUSD",1738822876385,3.58628939,2842.4,2842.3,8.81]
["bitfinex","ETHUSD",1738822876993,3.58628939,2842.4,2842.3,7.81]
["bitfinex","ETHUSD",1738822879876,0.06813939,2842.4,2842.3,7.81]
["bitfinex","ETHUSD",1738822880180,3.51806,2842.5,2842.3,7.81]
["bitfinex","ETHUSD",1738822880358,0.06795987,2842.4,2842.3,7.81]
["bitfinex","ETHUSD",1738822880548,3.58610987,2842.4,2842.3,7.81]
["bitfinex","ETHUSD",1738822882083,0.06795987,2842.4,2842.0,7.81]
["bitfinex","ETHUSD",1738822882292,0.06795987,2842.4,2841.8,0.8127]
["bitfinex","ETHUSD",1738822882293,3.51852,2842.1,2841.8,0.8127]
["bitfinex","ETHUSD",1738822882699,0.06780066,2842.0,2841.8,0.8127]
["bitfinex","ETHUSD",1738822883277,0.06780066,2842.0,2841.6,4.75441539]
["bitfinex","ETHUSD",1738822883893,3.51854,2842.1,2841.6,4.75441539]
["bitfinex","ETHUSD",1738822884078,0.06765533,2841.9,2841.6,4.75441539]
["bitfinex","ETHUSD",1738822884273,0.06767365,2842.0,2841.6,4.75441539]
["bitfinex","ETHUSD",1738822884481,0.06763702,2841.8,2841.6,4.75441539]
["bitfinex","ETHUSD",1738822884652,3.51854,2842.1,2841.7,8.81]
["bitfinex","ETHUSD",1738822884855,3.51877,2841.9,2841.7,8.81]
["bitfinex","ETHUSD",1738822885696,3.51887,2841.9,2841.7,8.81]
["bitfinex","ETHUSD",1738822885990,3.51889,2841.8,2841.7,8.81]
["bitfinex","ETHUSD",1738822886776,3.51887,2841.9,2841.7,8.81]
["bitfinex","ETHUSD",1738822886956,9.30116,2842.1,2841.7,8.81]
["bitfinex","ETHUSD",1738822887156,5.78253,2842.1,2841.7,8.81]
["bitfinex","ETHUSD",1738822887505,0.264,2842.1,2841.7,8.81]
["bitfinex","ETHUSD",1738822887811,3.51873,2842.0,2841.7,8.81]
["bitfinex","ETHUSD",1738822889073,3.51889,2841.8,2841.7,8.81]
["bitfinex","ETHUSD",1738822889285,3.51889,2841.8,2841.6,3.99251539]
["bitfinex","ETHUSD",1738822889556,3.58608141,2841.8,2841.6,3.99251539]
["bitfinex","ETHUSD",1738822890971,3.51902,2841.7,2841.6,3.99251539]
["bitfinex","ETHUSD",1738822891173,0.06719141,2841.8,2841.6,3.99251539]
["bitfinex","ETHUSD",1738822891802,2.0,2841.8,2841.3,12.80251539]
["bitfinex","ETHUSD",1738822891954,3.51939,2841.4,2841.3,8.81]
["bitfinex","ETHUSD",1738822892155,3.58642322,2841.4,2841.3,8.81]
["bitfinex","ETHUSD",1738822893155,0.06703322,2841.4,2841.3,8.81]
["bitfinex","ETHUSD",1738822893639,0.06651064,2841.4,2841.3,18.34678939]
["bitfinex","ETHUSD",1738822893845,0.71820402,2842.2,2841.6,3.51905]
["bitfinex","ETHUSD",1738822894044,3.51858,2842.1,2841.7,3.99251539]
["bitfinex","ETHUSD",1738822894214,3.58287129,2842.1,2841.7,3.99251539]
["bitfinex","ETHUSD",1738822894607,3.58287129,2842.1,2841.7,3.18818944]
["bitfinex","ETHUSD",1738822894809,3.51879,2841.9,2841.7,3.18818944]
["bitfinex","ETHUSD",1738822895005,0.06427031,2842.0,2841.7,3.18818944]
["bitfinex","ETHUSD",1738822895212,0.06448275,2841.8,2841.7,3.18818944]
["bitfinex","ETHUSD",1738822895448,3.51908,2841.7,2841.5,8.81]
["bitfinex","ETHUSD",1738822895939,0.06199068,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822896542,3.51889,2841.9,2841.5,8.81]
["bitfinex","ETHUSD",1738822896847,3.51888,2841.9,2841.5,8.81]
["bitfinex","ETHUSD",1738822897042,0.06201804,2841.8,2841.5,8.81]
["bitfinex","ETHUSD",1738822897406,3.58090804,2841.8,2841.5,8.81]
["bitfinex","ETHUSD",1738822897811,3.5191,2841.7,2841.5,8.81]
["bitfinex","ETHUSD",1738822898106,3.58109421,2841.7,2841.5,8.81]
["bitfinex","ETHUSD",1738822898310,3.51914,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822898640,3.58117168,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822899947,5.62516375,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822900249,5.58117168,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822900450,0.06203168,2841.6,2841.5,4.00478944]
["bitfinex","ETHUSD",1738822900611,3.51855,2842.1,2841.5,13.56721338]
["bitfinex","ETHUSD",1738822900946,0.71820402,2842.2,2841.5,8.81]
["bitfinex","ETHUSD",1738822900947,0.05986193,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822901147,3.51914,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822901530,3.57674516,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822902046,0.05760516,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822902943,3.57674516,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822903145,0.05760516,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822903521,3.51899,2841.8,2841.5,8.81]
["bitfinex","ETHUSD",1738822903718,0.05762545,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822903944,3.51914,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738822904105,3.57676545,2841.6,2841.3,8.81]
["bitfinex","ETHUSD",1738822904751,0.05762545,2841.6,2841.3,8.81]
["bitfinex","ETHUSD",1738822905146,0.05762545,2841.6,2841.2,3.18818944]
["bitfinex","ETHUSD",1738822905356,3.51934,2841.5,2841.2,3.18818944]
["bitfinex","ETHUSD",1738822905848,0.05758881,2841.4,2841.2,3.18818944]
["bitfinex","ETHUSD",1738822906914,2.05758881,2841.4,2841.1,8.81]
["bitfinex","ETHUSD",1738822907114,3.51963,2841.2,2841.1,8.81]
["bitfinex","ETHUSD",1738822907312,3.51988,2841.0,2840.7,8.81]
["bitfinex","ETHUSD",1738822907537,3.51977,2841.1,2840.6,4.02018944]
["bitfinex","ETHUSD",1738822908050,0.05732394,2841.0,2840.6,4.02018944]
["bitfinex","ETHUSD",1738822908916,3.51979,2841.1,2840.6,4.02018944]
["bitfinex","ETHUSD",1738822909115,0.05730561,2840.9,2840.6,4.02018944]
["bitfinex","ETHUSD",1738822909357,0.05732394,2841.0,2840.6,4.02018944]
["bitfinex","ETHUSD",1738822909556,3.51952,2841.3,2840.6,4.02018944]
["bitfinex","ETHUSD",1738822909557,3.51952,2841.3,2840.6,2.46706894]
["bitfinex","ETHUSD",1738822909745,0.8023,2841.6,2840.6,2.46706894]
["bitfinex","ETHUSD",1738822909746,3.51967,2841.2,2840.9,3.18818944]
["bitfinex","ETHUSD",1738822909949,3.51977,2841.1,2840.9,3.18818944]
["bitfinex","ETHUSD",1738822910257,0.05724273,2841.0,2840.9,3.18818944]
["bitfinex","ETHUSD",1738822910638,3.51967,2841.2,2840.9,3.18818944]
["bitfinex","ETHUSD",1738822910954,3.51943,2841.4,2840.9,3.18818944]
["bitfinex","ETHUSD",1738822911137,0.05730281,2841.3,2840.9,3.18818944]
["bitfinex","ETHUSD",1738822912334,0.10130045,2841.3,2840.9,3.18818944]
["bitfinex","ETHUSD",1738822912753,0.10130045,2841.3,2840.9,6.70818944]
["bitfinex","ETHUSD",1738822912957,0.05730281,2841.3,2840.9,15.51818944]
["bitfinex","ETHUSD",1738822913353,0.05730281,2841.3,2841.2,3.18818944]
["bitfinex","ETHUSD",1738822913548,6.34107,2841.6,2841.2,3.18818944]
["bitfinex","ETHUSD",1738822913741,0.0569944,2841.5,2841.2,3.18818944]
["bitfinex","ETHUSD",1738822914269,0.0569944,2841.5,2841.2,6.70771944]
["bitfinex","ETHUSD",1738822914581,3.51902,2841.7,2841.2,11.99818944]
["bitfinex","ETHUSD",1738822914741,0.05701883,2841.6,2841.2,11.99818944]
["bitfinex","ETHUSD",1738822915232,0.05701883,2841.6,2841.2,8.81]
["bitfinex","ETHUSD",1738822915430,3.5194,2841.4,2841.2,8.81]
["bitfinex","ETHUSD",1738822915846,3.57655884,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738822916885,0.05704884,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738822917368,3.57655884,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738822917940,0.05704884,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738822918269,3.57655884,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738822918673,3.57655884,2841.3,2841.2,8.808]
["bitfinex","ETHUSD",1738822918972,3.57655884,2841.3,2841.0,8.808]
["bitfinex","ETHUSD",1738822919674,0.05704884,2841.3,2841.0,8.808]
["bitfinex","ETHUSD",1738822920454,3.51935,2841.5,2841.0,8.808]
["bitfinex","ETHUSD",1738822920676,0.05692419,2841.2,2841.0,8.808]
["bitfinex","ETHUSD",1738822920870,3.56334699,2841.5,2841.0,8.808]
["bitfinex","ETHUSD",1738822921175,3.51988,2841.0,2840.9,8.808]
["bitfinex","ETHUSD",1738822921472,3.57676754,2841.0,2840.9,8.808]
["bitfinex","ETHUSD",1738822921670,0.05688754,2841.0,2840.9,8.808]
["bitfinex","ETHUSD",1738822921883,3.57676754,2841.0,2840.9,8.808]
["bitfinex","ETHUSD",1738822922175,0.05688754,2841.0,2840.9,8.808]
["bitfinex","ETHUSD",1738822924746,0.05688754,2841.0,2840.7,8.808]
["bitfinex","ETHUSD",1738822925079,3.5198,2841.1,2840.7,8.808]
["bitfinex","ETHUSD",1738822925279,0.05256629,2840.9,2840.7,8.808]
["bitfinex","ETHUSD",1738822925479,3.5198,2841.1,2840.7,8.808]
["bitfinex","ETHUSD",1738822925783,4.28586,2841.2,2840.7,8.808]
["bitfinex","ETHUSD",1738822925980,0.05260295,2841.1,2840.7,8.808]
["bitfinex","ETHUSD",1738822926386,4.28586,2841.2,2840.7,8.808]
["bitfinex","ETHUSD",1738822926582,0.05260295,2841.1,2840.7,8.808]
["bitfinex","ETHUSD",1738822926785,3.51976,2841.1,2840.7,8.806]
["bitfinex","ETHUSD",1738822927079,0.7662,2841.2,2840.7,8.806]
["bitfinex","ETHUSD",1738822927080,0.05258462,2841.0,2840.7,8.806]
["bitfinex","ETHUSD",1738822927279,0.05258462,2841.0,2840.9,3.18818944]
["bitfinex","ETHUSD",1738822927588,3.51894,2841.8,2841.0,0.7938]
["bitfinex","ETHUSD",1738822927762,3.51922,2841.6,2841.3,3.18818944]
["bitfinex","ETHUSD",1738822928077,3.51922,2841.6,2841.1,8.806]
["bitfinex","ETHUSD",1738822928078,3.51939,2841.4,2841.1,8.806]
["bitfinex","ETHUSD",1738822928279,5.51922,2841.6,2841.1,8.806]
["bitfinex","ETHUSD",1738822928654,3.51963,2841.2,2841.1,8.806]
["bitfinex","ETHUSD",1738822928960,5.51963,2841.2,2841.1,8.806]
["bitfinex","ETHUSD",1738822930486,5.5197,2841.2,2840.7,3.18818944]
["bitfinex","ETHUSD",1738822930655,3.5199,2841.0,2840.7,3.18818944]
["bitfinex","ETHUSD",1738822931951,3.5197,2841.2,2840.7,6.70842944]
["bitfinex","ETHUSD",1738822932153,3.51954,2841.3,2841.0,3.18818944]
["bitfinex","ETHUSD",1738822933066,0.04399835,2841.2,2841.0,3.18818944]
["bitfinex","ETHUSD",1738822933382,0.04399837,2841.2,2841.0,3.18818944]
["bitfinex","ETHUSD",1738822933588,3.51954,2841.3,2841.0,3.18818944]
["bitfinex","ETHUSD",1738822933794,3.52008,2840.9,2840.5,14.878]
["bitfinex","ETHUSD",1738822934093,3.52008,2840.9,2840.6,8.806]
["bitfinex","ETHUSD",1738822934460,0.05254794,2840.8,2840.6,8.806]
["bitfinex","ETHUSD",1738822935690,0.261,2841.1,2840.7,3.18818944]
["bitfinex","ETHUSD",1738822936293,3.78084,2841.1,2840.7,3.18818944]
["bitfinex","ETHUSD",1738822936481,3.51989,2841.0,2840.7,3.18818944]
["bitfinex","ETHUSD",1738822937361,0.261,2841.1,2840.7,3.18818944]
["bitfinex","ETHUSD",1738822937672,4.29654,2841.4,2841.1,0.7874]
["bitfinex","ETHUSD",1738822937673,3.82443921,2841.4,2841.1,0.7874]
["bitfinex","ETHUSD",1738822937879,3.78044,2841.4,2841.1,0.7874]
["bitfinex","ETHUSD",1738822938080,3.78044,2841.4,2841.0,3.18818944]
["bitfinex","ETHUSD",1738822939173,0.8034,2841.7,2841.3,3.18818944]
["bitfinex","ETHUSD",1738822939174,3.51902,2841.7,2841.3,3.18818944]
["bitfinex","ETHUSD",1738822939375,0.261,2841.7,2841.4,0.7874]
["bitfinex","ETHUSD",1738822939770,3.51889,2841.8,2841.4,0.7874]
["bitfinex","ETHUSD",1738822939771,3.51889,2841.8,2841.6,3.18818944]
["bitfinex","ETHUSD",1738822939977,3.51902,2841.7,2841.3,3.18818944]
["bitfinex","ETHUSD",1738822940195,3.5193,2841.5,2841.3,3.18818944]
["bitfinex","ETHUSD",1738822940563,3.51902,2841.7,2841.3,3.18818944]
["bitfinex","ETHUSD",1738822941484,7.03769,2841.9,2841.3,3.18818944]
["bitfinex","ETHUSD",1738822941799,3.5186,2842.1,2841.6,3.18818944]
["bitfinex","ETHUSD",1738822941996,3.51866,2842.0,2841.6,3.97558944]
["bitfinex","ETHUSD",1738822942785,3.51866,2842.0,2841.6,3.97358944]
["bitfinex","ETHUSD",1738822943188,0.262,2842.2,2841.9,3.18818944]
["bitfinex","ETHUSD",1738822943388,2.0,2842.3,2842.0,0.7874]
["bitfinex","ETHUSD",1738822944997,4.58323,2842.7,2842.0,0.7874]
["bitfinex","ETHUSD",1738822944998,0.262,2842.7,2842.2,3.18818944]
["bitfinex","ETHUSD",1738822945218,0.262,2842.7,2842.5,3.18818944]
["bitfinex","ETHUSD",1738822945369,3.5179,2842.6,2842.4,0.7935]
["bitfinex","ETHUSD",1738822945899,0.262,2842.7,2842.4,0.7935]
["bitfinex","ETHUSD",1738822946396,3.51806,2842.5,2842.2,17.28418944]
["bitfinex","ETHUSD",1738822946605,6.32286,2842.5,2842.2,17.28418944]
["bitfinex","ETHUSD",1738822946767,6.32286,2842.5,2842.2,14.096]
["bitfinex","ETHUSD",1738822947296,3.51824,2842.4,2842.2,14.096]
["bitfinex","ETHUSD",1738822948575,3.51824,2842.4,2842.2,5.29]
["bitfinex","ETHUSD",1738822949426,0.05405056,2842.3,2842.2,5.29]
["bitfinex","ETHUSD",1738822950080,3.82378904,2842.7,2842.2,9.24708944]
["bitfinex","ETHUSD",1738822950299,0.05406075,2842.3,2842.2,9.24708944]
["bitfinex","ETHUSD",1738822950527,3.82378735,2842.7,2842.2,9.24708944]
["bitfinex","ETHUSD",1738822950682,0.05406075,2842.3,2842.2,9.24708944]
["bitfinex","ETHUSD",1738822950879,3.51807,2842.5,2842.2,6.0589]
["bitfinex","ETHUSD",1738822951110,0.05407089,2842.3,2842.2,5.288]
["bitfinex","ETHUSD",1738822951303,3.51819,2842.4,2842.2,5.288]
["bitfinex","ETHUSD",1738822951478,0.0541216,2842.3,2842.2,5.288]
["bitfinex","ETHUSD",1738822953688,5.51804,2842.5,2842.2,5.288]
["bitfinex","ETHUSD",1738822953885,0.05404046,2842.3,2842.2,5.288]
["bitfinex","ETHUSD",1738822954084,5.51804,2842.5,2842.2,5.288]
["bitfinex","ETHUSD",1738822954311,0.05403539,2842.3,2842.2,5.288]
["bitfinex","ETHUSD",1738822954517,5.51804,2842.5,2842.2,5.288]
["bitfinex","ETHUSD",1738822954832,5.77904,2842.5,2842.2,5.288]
["bitfinex","ETHUSD",1738822954999,0.05403341,2842.4,2842.2,5.288]
["bitfinex","ETHUSD",1738822955715,0.05403341,2842.4,2842.3,13.10517]
["bitfinex","ETHUSD",1738822955915,3.51693,2843.4,2842.4,3.51815]
["bitfinex","ETHUSD",1738822956214,0.04842925,2843.3,2842.8,0.7809]
["bitfinex","ETHUSD",1738822956431,3.51693,2843.4,2842.8,0.7809]
["bitfinex","ETHUSD",1738822956714,3.56103717,2843.3,2842.8,0.7809]
["bitfinex","ETHUSD",1738822956911,3.60946642,2843.3,2842.8,0.7809]
["bitfinex","ETHUSD",1738822957294,0.09239642,2843.3,2842.8,4.29844]
["bitfinex","ETHUSD",1738822957503,0.04842925,2843.3,2842.8,4.29844]
["bitfinex","ETHUSD",1738822957709,3.51693,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738822957900,0.04841095,2843.2,2842.9,15.84104]
["bitfinex","ETHUSD",1738822958099,0.04841095,2843.2,2842.9,8.806]
["bitfinex","ETHUSD",1738822958297,3.517,2843.4,2842.9,8.806]
["bitfinex","ETHUSD",1738822958493,0.04839265,2843.1,2842.9,8.806]
["bitfinex","ETHUSD",1738822958734,3.517,2843.4,2842.9,8.806]
["bitfinex","ETHUSD",1738822959192,0.04877907,2843.3,2842.9,8.806]
["bitfinex","ETHUSD",1738822960096,0.04877907,2843.3,2843.1,0.7809]
["bitfinex","ETHUSD",1738822960293,0.04877907,2843.3,2843.2,12.32116]
["bitfinex","ETHUSD",1738822960518,3.51643,2843.8,2843.2,12.32116]
["bitfinex","ETHUSD",1738822960721,3.51643,2843.8,2843.3,11.99218944]
["bitfinex","ETHUSD",1738822960919,2.781,2843.9,2843.3,11.99218944]
["bitfinex","ETHUSD",1738822960920,0.781,2843.9,2843.3,11.99218944]
["bitfinex","ETHUSD",1738822961086,4.29738,2843.9,2843.3,11.99218944]
["bitfinex","ETHUSD",1738822961284,3.5165,2843.8,2843.3,11.99218944]
["bitfinex","ETHUSD",1738822961489,3.51672,2843.6,2843.3,8.804]
["bitfinex","ETHUSD",1738822961790,5.5169,2843.5,2843.3,8.804]
["bitfinex","ETHUSD",1738822962197,3.5169,2843.5,2843.3,8.804]
["bitfinex","ETHUSD",1738822962526,5.5169,2843.5,2843.3,8.804]
["bitfinex","ETHUSD",1738822963224,3.51656,2843.7,2843.3,8.804]
["bitfinex","ETHUSD",1738822963225,3.0,2843.6,2843.3,8.804]
["bitfinex","ETHUSD",1738822963991,3.51691,2843.4,2843.3,8.804]
["bitfinex","ETHUSD",1738822964290,3.0,2843.6,2843.3,8.804]
["bitfinex","ETHUSD",1738822964291,3.51691,2843.5,2843.3,8.804]
["bitfinex","ETHUSD",1738822964486,0.0472862,2843.4,2843.3,8.804]
["bitfinex","ETHUSD",1738822964709,3.5641962,2843.4,2843.3,8.804]
["bitfinex","ETHUSD",1738822965623,7.3404962,2843.4,2843.3,8.804]
["bitfinex","ETHUSD",1738822965824,3.51802,2842.6,2842.4,8.804]
["bitfinex","ETHUSD",1738822966029,3.51815,2842.4,2842.3,8.804]
["bitfinex","ETHUSD",1738822966201,0.04707784,2842.4,2842.3,8.804]
["bitfinex","ETHUSD",1738822966548,5.51802,2842.6,2842.3,8.804]
["bitfinex","ETHUSD",1738822967192,3.56512615,2842.5,2842.3,8.804]
["bitfinex","ETHUSD",1738822967415,3.56512615,2842.5,2842.3,8.802]
["bitfinex","ETHUSD",1738822967613,0.04709615,2842.5,2842.3,8.802]
["bitfinex","ETHUSD",1738822967802,0.262,2842.7,2842.4,0.7871]
["bitfinex","ETHUSD",1738822968008,0.04720067,2842.6,2842.4,0.7871]
["bitfinex","ETHUSD",1738822968613,0.04720067,2842.6,2842.3,8.802]
["bitfinex","ETHUSD",1738822969445,0.04720067,2842.6,2842.4,8.802]
["bitfinex","ETHUSD",1738822969653,2.0,2843.3,2842.8,3.51762]
["bitfinex","ETHUSD",1738822969931,2.0,2843.3,2843.0,3.51737]
["bitfinex","ETHUSD",1738822970092,2.0,2843.3,2842.9,9.6126]
["bitfinex","ETHUSD",1738822970296,0.261,2843.5,2843.1,3.18818944]
["bitfinex","ETHUSD",1738822970932,0.261,2843.5,2843.0,12.31938]
["bitfinex","ETHUSD",1738822971497,2.30496262,2843.5,2843.0,8.802]
["bitfinex","ETHUSD",1738822971711,3.51712,2843.3,2843.0,8.802]
["bitfinex","ETHUSD",1738822971911,0.0439667,2843.2,2843.0,8.802]
["bitfinex","ETHUSD",1738822972613,5.51728,2843.1,2843.0,8.802]
["bitfinex","ETHUSD",1738822973241,6.29608,2843.1,2843.0,8.802]
["bitfinex","ETHUSD",1738822974417,2.0,2842.8,2842.4,0.8106]
["bitfinex","ETHUSD",1738822974618,3.51794,2842.6,2842.3,8.802]
["bitfinex","ETHUSD",1738822974842,3.51802,2842.5,2842.4,8.802]
["bitfinex","ETHUSD",1738822975037,2.0,2842.8,2842.4,8.802]
["bitfinex","ETHUSD",1738822975250,0.262,2842.9,2842.4,12.32006]
["bitfinex","ETHUSD",1738822975476,0.262,2842.9,2842.5,0.7712]
["bitfinex","ETHUSD",1738822976611,3.77956,2842.9,2842.5,0.7712]
["bitfinex","ETHUSD",1738822976939,7.29721,2842.9,2842.5,0.7712]
["bitfinex","ETHUSD",1738822977137,3.77956,2842.9,2842.5,0.7712]
["bitfinex","ETHUSD",1738822978047,0.262,2842.9,2842.5,0.7712]
["bitfinex","ETHUSD",1738822978252,3.51777,2842.8,2842.5,14.8612]
["bitfinex","ETHUSD",1738822979455,0.04417975,2842.7,2842.5,14.8612]
["bitfinex","ETHUSD",1738822979624,5.5179,2842.6,2842.5,14.09]
["bitfinex","ETHUSD",1738822979823,0.0441361,2842.6,2842.5,14.09]
["bitfinex","ETHUSD",1738822980519,2.262,2842.9,2842.5,14.09]
["bitfinex","ETHUSD",1738822980752,0.04413684,2842.6,2842.5,14.09]
["bitfinex","ETHUSD",1738822980958,3.51775,2842.8,2842.5,14.09]
["bitfinex","ETHUSD",1738822981251,2.262,2842.9,2842.5,14.09]
["bitfinex","ETHUSD",1738822981456,0.04417344,2842.8,2842.6,0.7801]
["bitfinex","ETHUSD",1738822982453,0.04417344,2842.8,2842.7,14.09]
["bitfinex","ETHUSD",1738822982634,0.04396876,2843.2,2842.7,14.09]
["bitfinex","ETHUSD",1738822982829,0.04418447,2843.1,2842.8,8.802]
["bitfinex","ETHUSD",1738822985365,5.51714,2843.3,2842.8,8.802]
["bitfinex","ETHUSD",1738822985667,2.0,2843.3,2842.8,8.802]
["bitfinex","ETHUSD",1738822985976,3.60532952,2843.2,2842.8,8.802]
["bitfinex","ETHUSD",1738822986273,0.04419217,2843.2,2842.8,8.802]
["bitfinex","ETHUSD",1738822986794,3.51741,2843.0,2842.8,8.802]
["bitfinex","ETHUSD",1738822987201,3.51741,2843.0,2842.7,14.09]
["bitfinex","ETHUSD",1738822987202,0.04416112,2842.9,2842.7,14.09]
["bitfinex","ETHUSD",1738822987586,0.08813366,2842.9,2842.7,14.09]
["bitfinex","ETHUSD",1738822987891,0.08813366,2842.9,2842.3,0.7583]
["bitfinex","ETHUSD",1738822987892,3.56200575,2842.8,2842.3,0.7583]
["bitfinex","ETHUSD",1738822988093,3.51785,2842.7,2842.3,0.7583]
["bitfinex","ETHUSD",1738822988266,3.56218745,2842.7,2842.3,0.7583]
["bitfinex","ETHUSD",1738822988605,3.51799,2842.6,2842.3,0.7583]
["bitfinex","ETHUSD",1738822988796,3.56218745,2842.7,2842.3,9.5603]
["bitfinex","ETHUSD",1738822988997,0.04430084,2842.5,2842.3,9.5603]
["bitfinex","ETHUSD",1738822989168,7.03573,2842.7,2842.3,9.5603]
["bitfinex","ETHUSD",1738822989368,0.04430638,2842.4,2842.3,9.5603]
["bitfinex","ETHUSD",1738822989884,3.51791,2842.6,2842.3,9.5603]
["bitfinex","ETHUSD",1738822990070,3.56226374,2842.4,2842.3,8.802]
["bitfinex","ETHUSD",1738822990397,3.51815,2842.4,2842.3,8.802]
["bitfinex","ETHUSD",1738822990595,3.56226374,2842.4,2841.9,8.47618944]
["bitfinex","ETHUSD",1738822990806,5.5184,2842.3,2841.9,5.288]
["bitfinex","ETHUSD",1738822991160,0.04407713,2842.2,2841.9,8.47618944]
["bitfinex","ETHUSD",1738822991499,3.5184,2842.3,2841.9,8.47618944]
["bitfinex","ETHUSD",1738822991657,0.04401825,2842.1,2841.9,8.47618944]
["bitfinex","ETHUSD",1738822991852,3.5184,2842.3,2841.9,8.47618944]
["bitfinex","ETHUSD",1738822992074,0.04403656,2842.2,2841.9,8.47618944]
["bitfinex","ETHUSD",1738822992282,3.56244656,2842.2,2841.9,8.47618944]
["bitfinex","ETHUSD",1738822992469,3.51856,2842.1,2841.9,8.47618944]
["bitfinex","ETHUSD",1738822992650,3.51856,2842.1,2841.9,5.288]
["bitfinex","ETHUSD",1738822992651,3.51864,2842.0,2841.9,5.288]
["bitfinex","ETHUSD",1738822992986,0.04399994,2842.0,2841.9,5.288]
["bitfinex","ETHUSD",1738822993282,2.0,2842.3,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822993487,0.04399994,2842.0,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822993654,2.0,2842.3,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822993859,0.04403656,2842.2,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822994359,5.51829,2842.3,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822994558,0.04401825,2842.1,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822994887,0.04399994,2842.0,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822995258,2.0,2842.3,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822995458,0.04403656,2842.2,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822995683,2.0,2842.3,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822995858,0.04401825,2842.1,2841.9,9.25768944]
["bitfinex","ETHUSD",1738822996055,2.0,2842.3,2841.9,18.05968944]
["bitfinex","ETHUSD",1738822996256,0.04403656,2842.2,2841.9,18.05968944]
["bitfinex","ETHUSD",1738822996590,2.0,2842.3,2841.9,18.05768944]
["bitfinex","ETHUSD",1738822996757,0.04401825,2842.1,2841.9,18.05768944]
["bitfinex","ETHUSD",1738822996960,5.51836,2842.3,2841.9,18.05768944]
["bitfinex","ETHUSD",1738822997155,0.04399994,2842.0,2841.9,18.05768944]
["bitfinex","ETHUSD",1738822997388,4.38659204,2842.2,2841.9,14.088]
["bitfinex","ETHUSD",1738822997593,0.04403702,2842.0,2841.9,14.088]
["bitfinex","ETHUSD",1738822997804,3.56255476,2842.1,2841.9,14.088]
["bitfinex","ETHUSD",1738822998014,0.04403702,2842.0,2841.9,14.088]
["bitfinex","ETHUSD",1738822998285,2.0,2842.3,2841.9,14.088]
["bitfinex","ETHUSD",1738822998469,0.04387477,2842.0,2841.9,17.27618944]
["bitfinex","ETHUSD",1738822998668,2.0,2842.3,2841.9,17.27618944]
["bitfinex","ETHUSD",1738822998993,0.04391139,2842.2,2841.9,17.27618944]
["bitfinex","ETHUSD",1738822999207,0.04391139,2842.2,2842.0,0.7988]
["bitfinex","ETHUSD",1738822999364,2.0,2842.3,2842.0,0.7988]
["bitfinex","ETHUSD",1738822999759,0.04364769,2842.2,2842.0,0.7988]
["bitfinex","ETHUSD",1738823000059,5.51832,2842.3,2842.0,0.7988]
["bitfinex","ETHUSD",1738823000261,0.04364769,2842.2,2842.0,0.7988]
["bitfinex","ETHUSD",1738823000462,3.51841,2842.2,2841.9,17.27618944]
["bitfinex","ETHUSD",1738823000657,0.04366489,2842.1,2841.9,17.27618944]
["bitfinex","ETHUSD",1738823001361,0.04366489,2842.1,2841.9,14.088]
["bitfinex","ETHUSD",1738823001362,5.51864,2842.0,2841.9,14.088]
["bitfinex","ETHUSD",1738823001769,5.56212572,2842.0,2841.9,14.088]
["bitfinex","ETHUSD",1738823001973,3.56212572,2842.0,2841.9,14.088]
["bitfinex","ETHUSD",1738823002179,3.56212572,2842.0,2841.4,14.088]
["bitfinex","ETHUSD",1738823002381,5.51885,2841.9,2841.4,14.088]
["bitfinex","ETHUSD",1738823002691,0.04337094,2841.8,2841.6,3.18818944]
["bitfinex","ETHUSD",1738823002997,0.04337094,2841.8,2841.7,0.7843]
["bitfinex","ETHUSD",1738823003168,0.262,2842.1,2841.7,0.7843]
["bitfinex","ETHUSD",1738823003369,0.04315746,2841.8,2841.7,0.7843]
["bitfinex","ETHUSD",1738823003571,0.262,2842.1,2841.7,0.7843]
["bitfinex","ETHUSD",1738823003572,3.78062,2842.1,2841.7,0.7843]
["bitfinex","ETHUSD",1738823003780,0.04317819,2841.8,2841.7,0.7843]
["bitfinex","ETHUSD",1738823004090,0.262,2842.3,2841.8,3.51881]
["bitfinex","ETHUSD",1738823004460,0.04324636,2842.2,2841.8,3.51881]
["bitfinex","ETHUSD",1738823004662,3.51863,2842.1,2841.7,3.97248944]
["bitfinex","ETHUSD",1738823004875,0.04320974,2842.0,2841.7,3.97248944]
["bitfinex","ETHUSD",1738823005469,3.60586506,2842.0,2841.7,3.18818944]
["bitfinex","ETHUSD",1738823005694,3.60586506,2842.0,2841.5,0.7843]
["bitfinex","ETHUSD",1738823005894,3.51889,2841.8,2841.5,0.7843]
["bitfinex","ETHUSD",1738823006267,0.04336458,2841.7,2841.5,0.7843]
["bitfinex","ETHUSD",1738823006479,3.51889,2841.8,2841.5,0.7843]
["bitfinex","ETHUSD",1738823006677,3.51889,2841.8,2841.4,17.27618944]
["bitfinex","ETHUSD",1738823006678,0.04334627,2841.6,2841.4,17.27618944]
["bitfinex","ETHUSD",1738823006968,3.51889,2841.8,2841.4,17.27618944]
["bitfinex","ETHUSD",1738823007162,0.04332795,2841.5,2841.4,17.27618944]
["bitfinex","ETHUSD",1738823007692,3.51897,2841.8,2841.4,17.27618944]
["bitfinex","ETHUSD",1738823007880,3.51918,2841.6,2841.4,17.27618944]
["bitfinex","ETHUSD",1738823008066,3.51918,2841.6,2841.4,8.47418944]
["bitfinex","ETHUSD",1738823008268,0.04320113,2841.5,2841.4,8.47418944]
["bitfinex","ETHUSD",1738823008462,2.8126,2841.9,2841.1,4.02088944]
["bitfinex","ETHUSD",1738823008463,5.51922,2841.6,2841.1,4.02088944]
["bitfinex","ETHUSD",1738823008694,0.04300836,2841.5,2841.1,12.82288944]
["bitfinex","ETHUSD",1738823009903,4.35261,2841.4,2841.1,11.99018944]
["bitfinex","ETHUSD",1738823010070,2.0,2841.3,2841.1,8.802]
["bitfinex","ETHUSD",1738823010272,3.56251744,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823011469,0.04288744,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823011796,3.51916,2841.6,2841.1,14.53678944]
["bitfinex","ETHUSD",1738823011969,0.040937,2841.2,2841.1,14.53678944]
["bitfinex","ETHUSD",1738823012171,3.51916,2841.6,2841.1,14.53678944]
["bitfinex","ETHUSD",1738823012370,3.560567,2841.2,2841.1,9.5878]
["bitfinex","ETHUSD",1738823012604,3.5195,2841.4,2841.1,9.5878]
["bitfinex","ETHUSD",1738823012792,0.04095039,2841.2,2841.1,9.5878]
["bitfinex","ETHUSD",1738823013021,3.56317489,2841.6,2841.1,9.5878]
["bitfinex","ETHUSD",1738823013191,0.04095039,2841.2,2841.1,9.5878]
["bitfinex","ETHUSD",1738823013389,0.04399422,2841.4,2841.1,9.5878]
["bitfinex","ETHUSD",1738823013593,3.56057531,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823013791,3.51963,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823013992,3.51976,2841.1,2841.0,5.286]
["bitfinex","ETHUSD",1738823014307,0.04094731,2841.1,2841.0,5.286]
["bitfinex","ETHUSD",1738823014810,3.51976,2841.2,2841.0,5.286]
["bitfinex","ETHUSD",1738823015108,0.03940143,2841.1,2841.0,5.286]
["bitfinex","ETHUSD",1738823015490,3.51956,2841.3,2841.0,5.286]
["bitfinex","ETHUSD",1738823015694,3.55912079,2841.1,2841.0,5.286]
["bitfinex","ETHUSD",1738823015999,3.51976,2841.1,2841.0,5.286]
["bitfinex","ETHUSD",1738823016171,0.03936079,2841.1,2841.0,5.286]
["bitfinex","ETHUSD",1738823016598,3.51964,2841.2,2841.0,5.286]
["bitfinex","ETHUSD",1738823016774,0.03932015,2841.1,2841.0,5.286]
["bitfinex","ETHUSD",1738823017175,3.55908015,2841.1,2841.0,5.286]
["bitfinex","ETHUSD",1738823017704,3.10592015,2841.1,2840.6,8.802]
["bitfinex","ETHUSD",1738823017908,2.30232015,2841.1,2840.7,0.8314]
["bitfinex","ETHUSD",1738823018403,5.82211015,2841.1,2840.7,0.8314]
["bitfinex","ETHUSD",1738823018609,2.30232015,2841.1,2840.7,0.8314]
["bitfinex","ETHUSD",1738823019578,2.30232015,2841.1,2841.0,3.18818944]
["bitfinex","ETHUSD",1738823019579,0.03932015,2841.1,2841.0,3.18818944]
["bitfinex","ETHUSD",1738823019778,0.03932015,2841.1,2841.0,7.47566944]
["bitfinex","ETHUSD",1738823019997,0.30699713,2841.5,2841.0,3.95578944]
["bitfinex","ETHUSD",1738823020208,0.03921639,2841.1,2841.0,0.7676]
["bitfinex","ETHUSD",1738823020526,0.03917786,2841.1,2841.0,9.5696]
["bitfinex","ETHUSD",1738823020705,0.03917786,2841.1,2841.0,8.802]
["bitfinex","ETHUSD",1738823020894,3.5196,2841.3,2841.0,8.802]
["bitfinex","ETHUSD",1738823021093,0.03905084,2841.1,2841.0,12.32179]
["bitfinex","ETHUSD",1738823021295,2.0,2841.4,2841.0,8.802]
["bitfinex","ETHUSD",1738823021480,0.03905084,2841.1,2841.0,8.802]
["bitfinex","ETHUSD",1738823021680,2.0,2841.4,2841.0,8.802]
["bitfinex","ETHUSD",1738823022010,0.03918405,2841.3,2841.0,8.802]
["bitfinex","ETHUSD",1738823023092,0.03918405,2841.3,2841.1,0.8138]
["bitfinex","ETHUSD",1738823025219,0.03918405,2841.3,2841.0,8.802]
["bitfinex","ETHUSD",1738823025918,0.03918405,2841.3,2841.1,8.802]
["bitfinex","ETHUSD",1738823027514,3.51963,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823027697,3.55900455,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823029223,0.03937455,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823029593,3.51952,2841.3,2841.1,8.802]
["bitfinex","ETHUSD",1738823029792,3.55894866,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823030416,0.03931866,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823030800,3.51952,2841.3,2841.1,8.802]
["bitfinex","ETHUSD",1738823030990,0.03931358,2841.2,2841.1,8.802]
["bitfinex","ETHUSD",1738823031419,3.51952,2841.3,2841.1,8.802]
["bitfinex","ETHUSD",1738823031720,0.03931866,2841.2,2841.1,0.818]
["bitfinex","ETHUSD",1738823031907,0.03931866,2841.2,2841.1,4.33776]
["bitfinex","ETHUSD",1738823032109,2.8022,2842.2,2841.7,3.51891]
["bitfinex","ETHUSD",1738823032311,3.51853,2842.1,2841.7,4.00618944]
["bitfinex","ETHUSD",1738823032508,3.51889,2841.8,2841.4,4.00618944]
["bitfinex","ETHUSD",1738823032710,3.56310878,2841.7,2841.4,0.818]
["bitfinex","ETHUSD",1738823032913,3.56310878,2841.7,2841.2,14.906]
["bitfinex","ETHUSD",1738823032914,0.08211278,2841.7,2841.2,14.906]
["bitfinex","ETHUSD",1738823033690,3.557144,2841.7,2841.2,14.906]
["bitfinex","ETHUSD",1738823033894,3.51929,2841.5,2841.2,14.906]
["bitfinex","ETHUSD",1738823034124,0.08211481,2841.7,2841.3,8.802]
["bitfinex","ETHUSD",1738823034125,0.03818652,2841.4,2841.3,8.802]
["bitfinex","ETHUSD",1738823034602,3.51946,2841.4,2841.2,14.086]
["bitfinex","ETHUSD",1738823034807,3.55764652,2841.4,2841.2,14.086]
["bitfinex","ETHUSD",1738823035003,0.03818652,2841.4,2841.2,14.086]
["bitfinex","ETHUSD",1738823035599,3.51939,2841.4,2841.2,14.086]
["bitfinex","ETHUSD",1738823035799,0.03822249,2841.3,2841.2,14.086]
["bitfinex","ETHUSD",1738823036218,0.03822249,2841.3,2841.2,16.3126]
["bitfinex","ETHUSD",1738823036418,0.03822249,2841.3,2841.2,19.83223]
["bitfinex","ETHUSD",1738823036618,3.0,2842.1,2841.6,3.51912]
["bitfinex","ETHUSD",1738823036896,3.55689912,2842.0,2841.5,8.8]
["bitfinex","ETHUSD",1738823037096,2.0439861,2841.9,2841.5,8.8]
["bitfinex","ETHUSD",1738823037320,0.03826638,2841.8,2841.5,8.8]
["bitfinex","ETHUSD",1738823037519,3.51914,2841.6,2841.5,8.8]
["bitfinex","ETHUSD",1738823037829,3.51929,2841.5,2841.2,6.104]
["bitfinex","ETHUSD",1738823038124,0.03835057,2841.4,2841.2,5.286]
["bitfinex","ETHUSD",1738823038322,3.55775057,2841.4,2841.2,5.286]
["bitfinex","ETHUSD",1738823039525,0.03835057,2841.4,2841.2,5.286]
["bitfinex","ETHUSD",1738823039828,3.51951,2841.3,2841.2,5.286]
["bitfinex","ETHUSD",1738823040199,3.5578082,2841.3,2841.2,5.286]
["bitfinex","ETHUSD",1738823040400,0.0382982,2841.3,2841.2,5.286]
["bitfinex","ETHUSD",1738823040812,3.5578082,2841.3,2841.2,5.286]
["bitfinex","ETHUSD",1738823041014,5.5578082,2841.3,2841.2,5.286]
["bitfinex","ETHUSD",1738823041209,6.3600082,2841.3,2841.2,5.286]
["bitfinex","ETHUSD",1738823041498,2.0,2841.0,2840.4,0.818]
["bitfinex","ETHUSD",1738823041703,5.51972,2841.2,2840.6,3.52038]
["bitfinex","ETHUSD",1738823041910,0.03802531,2840.9,2840.7,0.818]
["bitfinex","ETHUSD",1738823042117,5.51972,2841.2,2840.7,0.818]
["bitfinex","ETHUSD",1738823042434,0.0378952,2840.8,2840.7,0.818]
["bitfinex","ETHUSD",1738823042632,2.0,2841.2,2840.7,0.818]
["bitfinex","ETHUSD",1738823042814,0.0378952,2840.8,2840.7,0.818]
["bitfinex","ETHUSD",1738823043015,2.0,2841.2,2840.7,0.818]
["bitfinex","ETHUSD",1738823043236,0.0378952,2840.8,2840.7,0.818]
["bitfinex","ETHUSD",1738823043407,5.51971,2841.2,2840.7,0.818]
["bitfinex","ETHUSD",1738823043730,9.03943,2841.2,2840.7,0.818]
["bitfinex","ETHUSD",1738823043913,0.03795526,2841.1,2840.7,0.818]
["bitfinex","ETHUSD",1738823044533,3.55781526,2841.1,2840.7,0.818]
["bitfinex","ETHUSD",1738823044837,3.601816,2841.1,2840.5,5.286]
["bitfinex","ETHUSD",1738823045133,3.5199,2841.0,2840.5,5.286]
["bitfinex","ETHUSD",1738823045517,0.03789829,2840.9,2840.5,5.286]
["bitfinex","ETHUSD",1738823046742,0.03789829,2840.9,2840.5,14.086]
["bitfinex","ETHUSD",1738823047517,0.03789829,2840.9,2840.6,3.52038]
["bitfinex","ETHUSD",1738823047940,5.51964,2841.2,2840.6,3.52038]
["bitfinex","ETHUSD",1738823048237,0.03767672,2840.8,2840.7,3.52025]
["bitfinex","ETHUSD",1738823048540,3.51916,2841.6,2840.8,3.52002]
["bitfinex","ETHUSD",1738823048737,0.262,2841.5,2840.9,14.9169]
["bitfinex","ETHUSD",1738823048924,2.0,2841.5,2840.9,14.9169]
["bitfinex","ETHUSD",1738823049237,3.51942,2841.4,2840.9,14.9169]
["bitfinex","ETHUSD",1738823049813,5.5193,2841.5,2840.9,18.43683]
["bitfinex","ETHUSD",1738823050225,5.5632967,2841.5,2840.9,18.43683]
["bitfinex","ETHUSD",1738823050723,5.5193,2841.5,2840.9,18.43683]
["bitfinex","ETHUSD",1738823050919,3.5194,2841.4,2840.9,14.9169]
["bitfinex","ETHUSD",1738823051423,3.5194,2841.4,2840.9,18.43688]
["bitfinex","ETHUSD",1738823051927,2.0,2841.5,2841.0,3.51986]
["bitfinex","ETHUSD",1738823052132,5.51928,2841.5,2841.0,3.51986]
["bitfinex","ETHUSD",1738823052539,2.0,2841.5,2841.1,0.7822]
["bitfinex","ETHUSD",1738823052915,3.51893,2841.8,2841.2,17.60559]
["bitfinex","ETHUSD",1738823053434,3.51902,2841.7,2841.2,17.60559]
["bitfinex","ETHUSD",1738823054029,3.51902,2841.7,2841.2,14.086]
["bitfinex","ETHUSD",1738823054238,7.29965,2841.9,2841.2,14.086]
["bitfinex","ETHUSD",1738823054442,0.03803669,2841.6,2841.2,17.6056]
["bitfinex","ETHUSD",1738823054645,3.51911,2841.7,2841.2,14.086]
["bitfinex","ETHUSD",1738823054944,0.03803669,2841.6,2841.2,14.086]
["bitfinex","ETHUSD",1738823055110,0.03803669,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1738823055316,0.262,2841.9,2841.4,3.51926]
["bitfinex","ETHUSD",1738823055528,3.78084,2841.9,2841.4,3.51938]
["bitfinex","ETHUSD",1738823055723,0.03814953,2841.8,2841.3,8.8]
["bitfinex","ETHUSD",1738823056129,3.5191,2841.7,2841.3,8.8]
["bitfinex","ETHUSD",1738823056324,3.55723122,2841.7,2841.3,8.8]
["bitfinex","ETHUSD",1738823056554,0.03813122,2841.7,2841.3,8.8]
["bitfinex","ETHUSD",1738823056734,3.78082,2841.9,2841.3,8.8]
["bitfinex","ETHUSD",1738823056937,0.03674752,2841.6,2841.3,8.8]
["bitfinex","ETHUSD",1738823057136,3.51903,2841.7,2841.3,8.8]
["bitfinex","ETHUSD",1738823057330,0.03672921,2841.5,2841.3,8.8]
["bitfinex","ETHUSD",1738823057534,3.51903,2841.7,2841.3,8.8]
["bitfinex","ETHUSD",1738823057723,0.03671089,2841.4,2841.3,8.8]
["bitfinex","ETHUSD",1738823057920,3.519,2841.8,2841.3,8.8]
["bitfinex","ETHUSD",1738823058120,0.03671089,2841.4,2841.3,8.8]
["bitfinex","ETHUSD",1738823058318,3.51902,2841.7,2841.3,8.8]
["bitfinex","ETHUSD",1738823058551,3.51902,2841.7,2841.4,8.8]
["bitfinex","ETHUSD",1738823058754,0.03674752,2841.6,2841.4,8.8]
["bitfinex","ETHUSD",1738823059145,3.51892,2841.8,2841.4,8.8]
["bitfinex","ETHUSD",1738823059346,0.03672921,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823059533,3.51892,2841.8,2841.4,8.8]
["bitfinex","ETHUSD",1738823059733,0.03672921,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823059934,3.51892,2841.8,2841.4,8.8]
["bitfinex","ETHUSD",1738823060227,0.03672921,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823060427,3.51892,2841.8,2841.4,8.8]
["bitfinex","ETHUSD",1738823060665,0.03684097,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823061142,3.51907,2841.7,2841.4,8.8]
["bitfinex","ETHUSD",1738823061345,0.03684097,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823061556,3.51907,2841.7,2841.4,8.8]
["bitfinex","ETHUSD",1738823061759,0.03684097,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823061987,3.51907,2841.7,2841.4,8.8]
["bitfinex","ETHUSD",1738823062299,0.03684097,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823062445,3.51907,2841.7,2841.4,8.8]
["bitfinex","ETHUSD",1738823062641,0.03684097,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823062946,3.55610097,2841.5,2841.4,8.8]
["bitfinex","ETHUSD",1738823063143,2.0,2841.9,2841.4,10.2086]
["bitfinex","ETHUSD",1738823063380,2.0,2842.2,2841.6,4.27304]
["bitfinex","ETHUSD",1738823063551,2.0,2842.2,2841.8,3.51887]
["bitfinex","ETHUSD",1738823063761,0.03497606,2842.1,2841.9,8.8]
["bitfinex","ETHUSD",1738823064074,2.0,2842.5,2842.0,2.83529366]
["bitfinex","ETHUSD",1738823064249,2.0,2842.5,2842.0,0.7539]
["bitfinex","ETHUSD",1738823064456,3.51825,2842.4,2842.0,0.7539]
["bitfinex","ETHUSD",1738823065444,2.0,2842.5,2842.0,0.7539]
["bitfinex","ETHUSD",1738823065764,3.51838,2842.3,2841.9,8.8]
["bitfinex","ETHUSD",1738823066883,2.0,2842.1,2841.9,8.8]
["bitfinex","ETHUSD",1738823067478,6.32465,2842.5,2841.9,1.48799]
["bitfinex","ETHUSD",1738823067679,3.56213122,2842.4,2841.9,1.48799]
["bitfinex","ETHUSD",1738823067872,0.04398122,2842.4,2841.9,1.48799]
["bitfinex","ETHUSD",1738823068095,2.8066,2842.5,2841.9,1.48799]
["bitfinex","ETHUSD",1738823068246,6.32465,2842.5,2841.9,5.00667]
["bitfinex","ETHUSD",1738823068447,0.04398133,2842.4,2841.9,1.48799]
["bitfinex","ETHUSD",1738823068668,3.56214133,2842.4,2841.9,1.48799]
["bitfinex","ETHUSD",1738823069066,3.51836,2842.3,2841.9,1.48799]
["bitfinex","ETHUSD",1738823069255,3.55153416,2842.3,2841.8,6.0799]
["bitfinex","ETHUSD",1738823069456,5.51845,2842.2,2841.8,6.0799]
["bitfinex","ETHUSD",1738823069661,3.51853,2842.1,2841.8,5.286]
["bitfinex","ETHUSD",1738823069954,3.55166755,2842.1,2841.8,5.286]
["bitfinex","ETHUSD",1738823070349,3.51865,2842.0,2841.8,5.286]
["bitfinex","ETHUSD",1738823070574,3.55176924,2842.0,2841.8,5.286]
["bitfinex","ETHUSD",1738823071587,0.03311924,2842.0,2841.8,5.286]
["bitfinex","ETHUSD",1738823072081,3.509287,2842.1,2841.8,5.286]
["bitfinex","ETHUSD",1738823072569,0.03304308,2842.0,2841.8,5.286]
["bitfinex","ETHUSD",1738823072752,2.0,2842.2,2841.8,5.286]
["bitfinex","ETHUSD",1738823072953,0.03302477,2841.9,2841.8,5.286]
["bitfinex","ETHUSD",1738823073163,2.0,2842.2,2841.8,5.286]
["bitfinex","ETHUSD",1738823073366,0.03303492,2841.9,2841.8,5.286]
["bitfinex","ETHUSD",1738823073571,3.51854,2842.1,2841.8,5.286]
["bitfinex","ETHUSD",1738823073781,2.0,2842.2,2841.8,5.286]
["bitfinex","ETHUSD",1738823074958,5.5184,2842.2,2841.8,5.286]
["bitfinex","ETHUSD",1738823075358,2.0,2842.2,2841.8,5.286]
["bitfinex","ETHUSD",1738823075986,3.0,2842.6,2841.9,4.33925]
["bitfinex","ETHUSD",1738823076188,3.51792,2842.6,2842.0,3.51857]
["bitfinex","ETHUSD",1738823076390,0.03845048,2842.5,2842.0,3.51857]
["bitfinex","ETHUSD",1738823076593,0.7628,2842.9,2842.1,18.09478944]
["bitfinex","ETHUSD",1738823076780,3.51768,2842.8,2842.2,12.31828]
["bitfinex","ETHUSD",1738823076960,3.55082717,2842.8,2842.2,14.83144894]
["bitfinex","ETHUSD",1738823077162,3.55082717,2842.8,2842.5,3.51792]
["bitfinex","ETHUSD",1738823077163,0.04397471,2842.7,2842.5,3.51792]
["bitfinex","ETHUSD",1738823077492,0.03312195,2842.7,2842.2,11.31316894]
["bitfinex","ETHUSD",1738823077674,0.03312195,2842.7,2842.2,14.83155894]
["bitfinex","ETHUSD",1738823077869,0.03312195,2842.7,2842.2,11.31316894]
["bitfinex","ETHUSD",1738823078069,3.51767,2842.8,2842.2,11.31316894]
["bitfinex","ETHUSD",1738823078283,0.03309835,2842.6,2842.2,11.31316894]
["bitfinex","ETHUSD",1738823078484,0.03311666,2842.7,2842.2,11.31316894]
["bitfinex","ETHUSD",1738823078689,0.03308004,2842.5,2842.2,11.31316894]
["bitfinex","ETHUSD",1738823078862,0.03309835,2842.6,2842.3,3.51825]
["bitfinex","ETHUSD",1738823079193,3.7628,2842.9,2842.3,3.51825]
["bitfinex","ETHUSD",1738823079194,3.7628,2842.9,2842.3,4.87911501]
["bitfinex","ETHUSD",1738823079394,0.03308004,2842.5,2842.3,4.87911501]
["bitfinex","ETHUSD",1738823079691,7.28034,2842.9,2842.3,4.87911501]
["bitfinex","ETHUSD",1738823079994,3.0,2842.9,2842.3,4.87911501]
["bitfinex","ETHUSD",1738823080198,3.51801,2842.6,2842.3,1.36086501]
["bitfinex","ETHUSD",1738823080399,3.51787,2842.7,2842.2,11.31316894]
["bitfinex","ETHUSD",1738823080692,0.03562466,2842.5,2842.2,11.31316894]
["bitfinex","ETHUSD",1738823080894,0.03564438,2842.6,2842.2,14.83155894]
["bitfinex","ETHUSD",1738823081085,0.03560494,2842.4,2842.2,14.83155894]
["bitfinex","ETHUSD",1738823081399,0.03558523,2842.3,2842.2,8.8]
["bitfinex","ETHUSD",1738823081597,2.0,2842.8,2842.2,14.086]
["bitfinex","ETHUSD",1738823081598,0.04397652,2842.5,2842.2,14.086]
["bitfinex","ETHUSD",1738823081898,0.03315621,2842.3,2842.2,14.086]
["bitfinex","ETHUSD",1738823082096,4.54163,2842.7,2842.2,14.086]
["bitfinex","ETHUSD",1738823082303,0.0331668,2842.3,2842.2,14.086]
["bitfinex","ETHUSD",1738823082488,8.10349871,2842.7,2842.2,14.086]
["bitfinex","ETHUSD",1738823082688,0.0331668,2842.3,2842.2,14.086]
["bitfinex","ETHUSD",1738823082879,3.5181,2842.5,2842.2,14.086]
["bitfinex","ETHUSD",1738823083408,0.03308822,2842.4,2842.2,14.086]
["bitfinex","ETHUSD",1738823085200,3.51794,2842.6,2842.2,14.086]
["bitfinex","ETHUSD",1738823085402,0.03306991,2842.3,2842.2,14.086]
["bitfinex","ETHUSD",1738823085567,5.51811,2842.5,2842.2,14.086]
["bitfinex","ETHUSD",1738823085767,0.03306991,2842.3,2842.2,5.286]
["bitfinex","ETHUSD",1738823085968,0.03306991,2842.3,2841.5,6.0617]
["bitfinex","ETHUSD",1738823085969,5.51877,2841.9,2841.5,6.0617]
["bitfinex","ETHUSD",1738823086170,3.5189,2841.8,2841.5,6.0617]
["bitfinex","ETHUSD",1738823086478,3.55187346,2841.8,2841.5,5.286]
["bitfinex","ETHUSD",1738823086887,0.03297346,2841.8,2841.5,5.286]
["bitfinex","ETHUSD",1738823088163,0.03297346,2841.8,2841.5,7.124109]
["bitfinex","ETHUSD",1738823089199,0.03297346,2841.8,2841.6,0.7604]
["bitfinex","ETHUSD",1738823089402,0.261,2842.3,2841.7,3.51902]
["bitfinex","ETHUSD",1738823089575,0.261,2842.3,2841.8,3.51887]
["bitfinex","ETHUSD",1738823089920,3.82326296,2842.3,2841.6,4.27944]
["bitfinex","ETHUSD",1738823090276,0.30498296,2842.3,2841.7,3.51901]
["bitfinex","ETHUSD",1738823090481,0.261,2842.3,2841.8,3.51889]
["bitfinex","ETHUSD",1738823091003,0.261,2842.3,2841.9,3.51875]
["bitfinex","ETHUSD",1738823091203,0.261,2842.3,2841.9,14.086]
["bitfinex","ETHUSD",1738823091372,3.7793,2842.3,2841.9,14.086]
["bitfinex","ETHUSD",1738823093207,3.7793,2842.3,2841.5,14.086]
["bitfinex","ETHUSD",1738823093208,2.8267,2842.0,2841.5,14.086]
["bitfinex","ETHUSD",1738823093503,0.0439911,2841.9,2841.5,14.086]
["bitfinex","ETHUSD",1738823094012,2.0,2842.0,2841.5,17.60518]
["bitfinex","ETHUSD",1738823094305,2.0,2842.0,2841.5,20.03646394]
["bitfinex","ETHUSD",1738823095108,5.56275737,2842.0,2841.5,16.51728394]
["bitfinex","ETHUSD",1738823095304,3.51887,2841.9,2841.5,14.086]
["bitfinex","ETHUSD",1738823095917,6.2814,2841.7,2841.5,14.086]
["bitfinex","ETHUSD",1738823096777,3.51914,2841.6,2841.5,14.086]
["bitfinex","ETHUSD",1738823097305,6.2814,2841.7,2841.5,5.286]
["bitfinex","ETHUSD",1738823098806,3.51914,2841.6,2841.5,5.284]
["bitfinex","ETHUSD",1738823099699,6.2814,2841.7,2841.5,5.284]
["bitfinex","ETHUSD",1738823099878,3.51914,2841.6,2841.5,5.284]
["bitfinex","ETHUSD",1738823101383,6.2814,2841.7,2841.5,5.284]
["bitfinex","ETHUSD",1738823101608,3.51914,2841.6,2841.5,5.284]
["bitfinex","ETHUSD",1738823102202,2.8049,2842.0,2841.5,6.058]
["bitfinex","ETHUSD",1738823102408,3.0,2842.1,2841.7,3.519]
["bitfinex","ETHUSD",1738823102797,0.8255,2842.5,2841.7,4.4767]
["bitfinex","ETHUSD",1738823102993,2.0,2842.5,2841.9,0.7628]
["bitfinex","ETHUSD",1738823103215,5.51806,2842.5,2842.0,5.284]
["bitfinex","ETHUSD",1738823103388,2.0,2842.5,2842.0,8.80263]
["bitfinex","ETHUSD",1738823103704,5.5181,2842.5,2842.0,5.284]
["bitfinex","ETHUSD",1738823104924,3.51835,2842.3,2842.0,5.284]
["bitfinex","ETHUSD",1738823105224,2.0,2842.5,2842.0,8.80264]
["bitfinex","ETHUSD",1738823105426,2.0,2842.5,2842.0,5.284]
["bitfinex","ETHUSD",1738823105613,5.51804,2842.5,2842.0,5.284]
["bitfinex","ETHUSD",1738823106531,5.51804,2842.5,2842.0,5.282]
["bitfinex","ETHUSD",1738823106691,0.03851342,2842.4,2842.0,5.282]
["bitfinex","ETHUSD",1738823107506,0.03851342,2842.4,2842.0,8.80058]
["bitfinex","ETHUSD",1738823107796,2.0,2842.5,2842.0,8.80058]
["bitfinex","ETHUSD",1738823108012,0.03306914,2842.3,2842.0,5.282]
["bitfinex","ETHUSD",1738823108318,2.0,2842.5,2842.0,5.282]
["bitfinex","ETHUSD",1738823108519,0.03305083,2842.2,2842.0,5.282]
["bitfinex","ETHUSD",1738823108691,2.0,2842.5,2842.0,5.282]
["bitfinex","ETHUSD",1738823108892,0.03303251,2842.1,2842.0,5.282]
["bitfinex","ETHUSD",1738823109093,2.0,2842.5,2842.0,14.082]
["bitfinex","ETHUSD",1738823109287,0.03303251,2842.1,2842.0,17.60064]
["bitfinex","ETHUSD",1738823109593,0.03300715,2842.1,2842.0,18.59986794]
["bitfinex","ETHUSD",1738823109822,5.03392005,2842.8,2842.3,3.51819]
["bitfinex","ETHUSD",1738823109823,2.0,2842.8,2842.3,3.51819]
["bitfinex","ETHUSD",1738823110018,2.261,2842.8,2842.4,0.7855]
["bitfinex","ETHUSD",1738823110390,3.51781,2842.7,2842.4,0.7855]
["bitfinex","ETHUSD",1738823110795,2.261,2842.8,2842.4,0.7855]
["bitfinex","ETHUSD",1738823111006,2.261,2842.8,2842.1,0.7855]
["bitfinex","ETHUSD",1738823111202,3.51827,2842.3,2842.0,14.082]
["bitfinex","ETHUSD",1738823111408,0.04398259,2842.2,2842.0,14.082]
["bitfinex","ETHUSD",1738823111605,3.51845,2842.2,2842.0,14.082]
["bitfinex","ETHUSD",1738823111932,5.51845,2842.2,2842.0,14.082]
["bitfinex","ETHUSD",1738823112113,7.29622,2842.1,2842.0,14.082]
["bitfinex","ETHUSD",1738823112425,2.0,2841.8,2841.4,5.282]
["bitfinex","ETHUSD",1738823112605,2.0,2841.8,2841.4,14.082]
["bitfinex","ETHUSD",1738823113206,3.78011,2841.7,2841.4,5.282]
["bitfinex","ETHUSD",1738823114104,3.51916,2841.6,2841.4,5.282]
["bitfinex","ETHUSD",1738823114329,3.78011,2841.7,2841.4,5.282]
["bitfinex","ETHUSD",1738823115027,3.78011,2841.7,2841.4,5.28]
["bitfinex","ETHUSD",1738823116094,6.29625,2842.1,2841.4,5.28]
["bitfinex","ETHUSD",1738823116426,0.261,2842.0,2841.4,13.47403944]
["bitfinex","ETHUSD",1738823116595,0.261,2842.0,2841.5,12.31926]
["bitfinex","ETHUSD",1738823116790,2.0,2842.3,2841.7,0.7565]
["bitfinex","ETHUSD",1738823116991,3.77949,2842.2,2841.7,0.7565]
["bitfinex","ETHUSD",1738823117227,3.51876,2842.0,2841.6,14.08]
["bitfinex","ETHUSD",1738823117430,2.0,2841.8,2841.6,14.08]
["bitfinex","ETHUSD",1738823117730,3.51902,2841.7,2841.6,14.08]
["bitfinex","ETHUSD",1738823119295,2.0,2841.8,2841.6,14.08]
["bitfinex","ETHUSD",1738823119497,5.51893,2841.8,2841.6,14.08]
["bitfinex","ETHUSD",1738823121025,2.0,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823121220,5.51891,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823121600,3.51902,2841.7,2841.6,5.28]
["bitfinex","ETHUSD",1738823122221,2.0,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823122619,5.5189,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823122823,9.03791,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823123023,5.5189,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823123533,3.51902,2841.7,2841.6,5.28]
["bitfinex","ETHUSD",1738823124728,2.0,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823124901,5.51892,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823125655,9.03793,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823125835,5.51892,2841.8,2841.6,5.28]
["bitfinex","ETHUSD",1738823126128,3.51902,2841.7,2841.6,5.28]
["bitfinex","ETHUSD",1738823126534,7.35950995,2841.7,2841.6,5.28]
["bitfinex","ETHUSD",1738823126830,3.51978,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823127030,3.51972,2841.2,2840.7,14.8936]
["bitfinex","ETHUSD",1738823127222,3.51979,2841.1,2840.7,14.8936]
["bitfinex","ETHUSD",1738823127423,5.51979,2841.1,2840.7,14.8936]
["bitfinex","ETHUSD",1738823127736,3.51993,2841.0,2840.7,14.8936]
["bitfinex","ETHUSD",1738823128414,2.0,2841.1,2840.7,14.8936]
["bitfinex","ETHUSD",1738823128609,3.51988,2841.0,2840.7,14.8936]
["bitfinex","ETHUSD",1738823129013,5.78083,2841.1,2840.7,14.8936]
["bitfinex","ETHUSD",1738823129343,2.261,2841.1,2840.7,14.8936]
["bitfinex","ETHUSD",1738823129834,5.78076,2841.1,2840.7,14.8936]
["bitfinex","ETHUSD",1738823130736,5.78078,2841.1,2840.7,14.8936]
["bitfinex","ETHUSD",1738823131142,3.52002,2840.9,2840.7,14.8936]
["bitfinex","ETHUSD",1738823131649,5.78078,2841.1,2840.7,14.8936]
["bitfinex","ETHUSD",1738823131810,3.51997,2841.0,2840.7,14.8936]
["bitfinex","ETHUSD",1738823132840,3.51997,2841.0,2840.7,6.0936]
["bitfinex","ETHUSD",1738823133247,5.78078,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823133420,9.30065,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823133741,5.78078,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823133936,3.52004,2840.9,2840.7,6.0936]
["bitfinex","ETHUSD",1738823134546,9.30062,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823134709,5.51978,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823134915,5.78078,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823135311,2.261,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823135745,2.0,2841.1,2840.7,6.0936]
["bitfinex","ETHUSD",1738823136247,3.78067,2841.2,2840.7,6.0936]
["bitfinex","ETHUSD",1738823136713,2.0,2841.1,2840.7,6.0916]
["bitfinex","ETHUSD",1738823136917,5.51976,2841.1,2840.7,6.0916]
["bitfinex","ETHUSD",1738823138952,5.51976,2841.1,2840.7,14.8916]
["bitfinex","ETHUSD",1738823139950,3.51932,2841.5,2841.0,0.7628]
["bitfinex","ETHUSD",1738823140173,0.261,2841.6,2841.5,0.7628]
["bitfinex","ETHUSD",1738823140324,0.261,2841.6,2841.5,14.8408]
["bitfinex","ETHUSD",1738823140922,3.51912,2841.7,2841.5,14.8408]
["bitfinex","ETHUSD",1738823141248,5.77981,2841.9,2841.5,14.8408]
["bitfinex","ETHUSD",1738823141249,6.21396532,2841.9,2841.5,14.8408]
["bitfinex","ETHUSD",1738823141453,2.0,2841.9,2841.7,3.18818944]
["bitfinex","ETHUSD",1738823142323,5.51882,2841.9,2841.7,3.18818944]
["bitfinex","ETHUSD",1738823142940,2.0,2841.9,2841.7,3.18818944]
["bitfinex","ETHUSD",1738823144351,3.51889,2841.8,2841.7,3.18818944]
["bitfinex","ETHUSD",1738823144528,2.0,2841.9,2841.7,3.18818944]
["bitfinex","ETHUSD",1738823144726,5.51877,2841.9,2841.7,8.46618944]
["bitfinex","ETHUSD",1738823145546,2.0,2841.9,2841.7,8.46618944]
["bitfinex","ETHUSD",1738823146646,3.51889,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823146849,3.56287771,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823147156,3.51889,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823150558,2.0,2841.6,2841.3,14.078]
["bitfinex","ETHUSD",1738823150931,3.51935,2841.5,2841.3,14.078]
["bitfinex","ETHUSD",1738823151463,4.55489,2841.4,2841.3,14.078]
["bitfinex","ETHUSD",1738823154030,4.2213604,2841.8,2841.3,14.078]
["bitfinex","ETHUSD",1738823154031,3.51894,2841.8,2841.3,14.078]
["bitfinex","ETHUSD",1738823154234,3.51934,2841.5,2841.3,14.078]
["bitfinex","ETHUSD",1738823154562,3.51939,2841.4,2841.3,14.078]
["bitfinex","ETHUSD",1738823156439,2.0,2841.2,2840.9,0.8175]
["bitfinex","ETHUSD",1738823156638,3.51982,2841.1,2840.9,0.8175]
["bitfinex","ETHUSD",1738823157244,5.51975,2841.2,2840.9,0.8175]
["bitfinex","ETHUSD",1738823157641,9.03948,2841.2,2840.9,0.8175]
["bitfinex","ETHUSD",1738823158031,3.51973,2841.2,2840.9,0.8175]
["bitfinex","ETHUSD",1738823158236,5.51973,2841.2,2840.9,0.8175]
["bitfinex","ETHUSD",1738823158732,9.03948,2841.2,2840.9,0.8175]
["bitfinex","ETHUSD",1738823158936,5.51973,2841.2,2840.9,0.8175]
["bitfinex","ETHUSD",1738823159137,2.0,2841.2,2840.9,0.8175]
["bitfinex","ETHUSD",1738823160270,4.27865,2841.4,2840.9,0.8175]
["bitfinex","ETHUSD",1738823160457,3.51945,2841.4,2840.9,0.8175]
["bitfinex","ETHUSD",1738823160660,2.0,2841.5,2840.9,0.8175]
["bitfinex","ETHUSD",1738823160661,0.261,2841.5,2840.9,5.61779994]
["bitfinex","ETHUSD",1738823161267,3.51985,2841.1,2840.9,0.8175]
["bitfinex","ETHUSD",1738823161473,3.56350702,2841.3,2840.9,0.8175]
["bitfinex","ETHUSD",1738823161642,0.04399702,2841.3,2840.9,0.8175]
["bitfinex","ETHUSD",1738823161844,8.78041,2841.4,2840.9,0.8175]
["bitfinex","ETHUSD",1738823162581,5.261,2841.4,2841.0,5.278]
["bitfinex","ETHUSD",1738823162759,8.78041,2841.4,2841.0,5.278]
["bitfinex","ETHUSD",1738823163159,3.51952,2841.3,2841.0,5.278]
["bitfinex","ETHUSD",1738823163474,5.261,2841.4,2841.0,5.278]
["bitfinex","ETHUSD",1738823164269,3.5196,2841.3,2841.0,5.278]
["bitfinex","ETHUSD",1738823164975,8.7804,2841.4,2841.0,5.278]
["bitfinex","ETHUSD",1738823165152,5.261,2841.4,2841.0,5.278]
["bitfinex","ETHUSD",1738823166272,8.78041,2841.4,2841.0,5.278]
["bitfinex","ETHUSD",1738823166443,3.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823166646,3.51974,2841.2,2841.0,5.278]
["bitfinex","ETHUSD",1738823166940,3.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823167380,3.56373939,2841.2,2841.0,5.278]
["bitfinex","ETHUSD",1738823167582,3.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823167756,3.51974,2841.2,2841.0,5.278]
["bitfinex","ETHUSD",1738823167959,3.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823168187,5.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823168373,2.0,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823168582,8.78043,2841.4,2841.1,0.7961]
["bitfinex","ETHUSD",1738823169262,3.51963,2841.2,2841.1,0.7961]
["bitfinex","ETHUSD",1738823169446,5.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823170474,2.0,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823170703,8.51939,2841.4,2841.0,5.278]
["bitfinex","ETHUSD",1738823170881,0.261,2841.3,2841.0,5.278]
["bitfinex","ETHUSD",1738823171173,8.51939,2841.4,2841.1,0.7648]
["bitfinex","ETHUSD",1738823171174,2.0,2841.4,2841.1,0.7648]
["bitfinex","ETHUSD",1738823171946,0.7535,2841.8,2841.2,5.278]
["bitfinex","ETHUSD",1738823171947,2.0,2841.7,2841.2,5.278]
["bitfinex","ETHUSD",1738823172274,3.51925,2841.6,2841.2,5.278]
["bitfinex","ETHUSD",1738823173043,3.5194,2841.4,2841.2,5.278]
["bitfinex","ETHUSD",1738823173580,5.5194,2841.4,2841.2,5.278]
["bitfinex","ETHUSD",1738823175690,2.0,2841.4,2841.2,5.278]
["bitfinex","ETHUSD",1738823175898,0.261,2841.6,2841.3,0.7802]
["bitfinex","ETHUSD",1738823176192,3.78022,2841.6,2841.3,0.7802]
["bitfinex","ETHUSD",1738823176795,3.51922,2841.6,2841.3,0.7802]
["bitfinex","ETHUSD",1738823177369,5.51926,2841.5,2841.4,5.278]
["bitfinex","ETHUSD",1738823179363,8.51926,2841.5,2841.4,5.278]
["bitfinex","ETHUSD",1738823180695,3.51951,2841.3,2841.2,5.278]
["bitfinex","ETHUSD",1738823182201,5.51951,2841.3,2841.2,5.278]
["bitfinex","ETHUSD",1738823184303,2.0,2841.3,2841.2,5.278]
["bitfinex","ETHUSD",1738823185000,5.51951,2841.3,2841.2,5.278]
["bitfinex","ETHUSD",1738823190575,5.51951,2841.3,2840.8,5.278]
["bitfinex","ETHUSD",1738823190576,3.52001,2840.9,2840.8,5.278]
["bitfinex","ETHUSD",1738823191079,5.51988,2841.1,2840.8,5.278]
["bitfinex","ETHUSD",1738823191305,0.261,2841.0,2840.8,5.278]
["bitfinex","ETHUSD",1738823191907,2.0,2841.4,2840.9,4.33923]
["bitfinex","ETHUSD",1738823192409,2.0,2841.4,2840.9,0.8193]
["bitfinex","ETHUSD",1738823192710,3.5196,2841.3,2840.9,0.8193]
["bitfinex","ETHUSD",1738823192879,3.56359699,2841.3,2840.9,0.8193]
["bitfinex","ETHUSD",1738823193481,0.04399699,2841.3,2840.9,0.8193]
["bitfinex","ETHUSD",1738823194015,5.51944,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738823194016,2.0,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738823194214,2.261,2841.4,2841.3,0.8193]
["bitfinex","ETHUSD",1738823195095,2.0,2841.4,2841.3,0.8193]
["bitfinex","ETHUSD",1738823195391,2.0,2841.4,2841.3,6.0973]
["bitfinex","ETHUSD",1738823198513,2.0,2841.4,2841.3,5.278]
["bitfinex","ETHUSD",1738823198815,5.51939,2841.4,2841.3,5.278]
["bitfinex","ETHUSD",1738823199016,9.32538486,2841.4,2841.3,5.278]
["bitfinex","ETHUSD",1738823199179,9.28139,2841.4,2841.3,5.278]
["bitfinex","ETHUSD",1738823201119,5.5198,2841.1,2840.8,5.278]
["bitfinex","ETHUSD",1738823201318,2.0,2841.1,2840.8,5.278]
["bitfinex","ETHUSD",1738823201486,3.0,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823201814,3.51964,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823202021,3.56363839,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823202229,6.56363839,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823202887,6.5636383,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823203100,6.51964,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823203299,6.56363828,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823203498,6.5636383,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823204219,6.51964,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823204421,2.0,2841.1,2840.9,0.8057]
["bitfinex","ETHUSD",1738823204717,3.0,2841.2,2840.9,0.8057]
["bitfinex","ETHUSD",1738823205798,2.0,2841.1,2840.9,0.8057]
["bitfinex","ETHUSD",1738823206498,5.51987,2841.1,2840.9,0.8057]
["bitfinex","ETHUSD",1738823206805,2.0,2841.1,2840.9,0.8057]
["bitfinex","ETHUSD",1738823207009,2.0,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823208187,5.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823208419,8.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823209097,3.0,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823209290,6.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823209900,8.51976,2841.1,2841.0,5.278]
["bitfinex","ETHUSD",1738823210825,2.0,2840.7,2840.4,5.278]
["bitfinex","ETHUSD",1738823210993,2.0,2841.0,2840.6,0.8034]
["bitfinex","ETHUSD",1738823212401,2.0,2841.0,2840.7,20.78632944]
["bitfinex","ETHUSD",1738823212601,2.0,2841.0,2840.8,0.8034]
["bitfinex","ETHUSD",1738823213102,3.52001,2840.9,2840.8,0.8034]
["bitfinex","ETHUSD",1738823213316,3.52013,2840.8,2840.7,14.078]
["bitfinex","ETHUSD",1738823214228,5.51988,2841.0,2840.7,14.078]
["bitfinex","ETHUSD",1738823214523,3.52013,2840.8,2840.7,14.078]
["bitfinex","ETHUSD",1738823216003,3.52013,2840.8,2840.7,5.278]
["bitfinex","ETHUSD",1738823218503,5.52013,2840.8,2840.4,5.278]
["bitfinex","ETHUSD",1738823219121,2.0,2840.8,2840.4,5.278]
["bitfinex","ETHUSD",1738823220606,2.0,2840.8,2840.4,8.79862]
["bitfinex","ETHUSD",1738823220802,3.0,2840.9,2840.4,11.98680944]
["bitfinex","ETHUSD",1738823221314,6.52002,2840.9,2840.4,8.46618944]
["bitfinex","ETHUSD",1738823221628,3.0,2840.9,2840.4,8.46618944]
["bitfinex","ETHUSD",1738823221830,3.0,2840.9,2840.4,8.79862]
["bitfinex","ETHUSD",1738823222137,3.0,2840.9,2840.4,17.59862]
["bitfinex","ETHUSD",1738823222739,6.52003,2840.9,2840.4,14.078]
["bitfinex","ETHUSD",1738823223134,3.0,2840.9,2840.4,14.078]
["bitfinex","ETHUSD",1738823223760,2.0,2840.7,2840.4,14.078]
["bitfinex","ETHUSD",1738823227149,2.0,2840.7,2840.4,17.59862]
["bitfinex","ETHUSD",1738823227315,2.0,2840.7,2840.4,14.078]
["bitfinex","ETHUSD",1738823227833,2.0,2840.7,2840.5,8.8]
["bitfinex","ETHUSD",1738823230248,5.52031,2840.7,2840.5,8.8]
["bitfinex","ETHUSD",1738823230444,2.0,2840.7,2840.5,8.8]
["bitfinex","ETHUSD",1738823231212,5.51983,2841.1,2840.5,12.3205]
["bitfinex","ETHUSD",1738823231418,0.261,2841.0,2840.6,4.28617]
["bitfinex","ETHUSD",1738823233828,3.261,2841.0,2840.7,14.078]
["bitfinex","ETHUSD",1738823234554,0.261,2841.0,2840.7,14.078]
["bitfinex","ETHUSD",1738823235745,3.82491024,2841.0,2840.7,14.078]
["bitfinex","ETHUSD",1738823235946,6.82491024,2841.0,2840.7,14.078]
["bitfinex","ETHUSD",1738823236146,3.78091,2841.0,2840.7,14.078]
["bitfinex","ETHUSD",1738823236348,6.78091,2841.0,2840.7,14.078]
["bitfinex","ETHUSD",1738823236554,3.261,2841.0,2840.7,14.078]
["bitfinex","ETHUSD",1738823236720,3.261,2841.0,2840.8,3.5201]
["bitfinex","ETHUSD",1738823236921,5.51945,2841.4,2841.0,0.8206]
["bitfinex","ETHUSD",1738823237150,0.261,2841.3,2841.0,0.8206]
["bitfinex","ETHUSD",1738823237448,3.51897,2841.8,2841.2,3.51956]
["bitfinex","ETHUSD",1738823237655,5.77978,2841.9,2841.3,12.80621944]
["bitfinex","ETHUSD",1738823237961,2.261,2841.9,2841.5,3.51918]
["bitfinex","ETHUSD",1738823238123,2.261,2841.9,2841.6,0.8206]
["bitfinex","ETHUSD",1738823238324,5.51805,2842.5,2841.8,0.8206]
["bitfinex","ETHUSD",1738823238526,5.51805,2842.5,2841.9,14.078]
["bitfinex","ETHUSD",1738823238720,5.51805,2842.5,2842.0,3.18818944]
["bitfinex","ETHUSD",1738823238949,5.51805,2842.5,2841.9,14.078]
["bitfinex","ETHUSD",1738823239557,2.0,2842.2,2841.9,14.078]
["bitfinex","ETHUSD",1738823239928,4.31870262,2842.1,2841.9,14.078]
["bitfinex","ETHUSD",1738823240129,3.51864,2842.0,2841.9,14.078]
["bitfinex","ETHUSD",1738823241043,2.0,2841.7,2841.2,14.078]
["bitfinex","ETHUSD",1738823241244,2.0,2841.7,2841.3,9.5552]
["bitfinex","ETHUSD",1738823241245,5.51905,2841.7,2841.3,9.5552]
["bitfinex","ETHUSD",1738823241452,2.0,2841.7,2841.3,13.07471]
["bitfinex","ETHUSD",1738823241648,2.0,2841.7,2841.3,9.5552]
["bitfinex","ETHUSD",1738823241959,5.5191,2841.7,2841.3,9.5552]
["bitfinex","ETHUSD",1738823242461,2.0,2841.7,2841.3,9.5552]
["bitfinex","ETHUSD",1738823244425,3.51866,2842.0,2841.3,9.5552]
["bitfinex","ETHUSD",1738823244629,3.261,2842.1,2841.5,0.8078]
["bitfinex","ETHUSD",1738823244856,3.261,2842.1,2841.5,4.32706]
["bitfinex","ETHUSD",1738823245257,3.261,2842.1,2841.6,3.51906]
["bitfinex","ETHUSD",1738823245749,3.261,2842.1,2841.7,5.278]
["bitfinex","ETHUSD",1738823246162,6.77959,2842.1,2841.7,5.278]
["bitfinex","ETHUSD",1738823246356,3.0,2842.1,2841.7,5.278]
["bitfinex","ETHUSD",1738823247569,7.29791,2842.2,2841.7,5.278]
["bitfinex","ETHUSD",1738823247863,3.51856,2842.1,2841.7,5.278]
["bitfinex","ETHUSD",1738823248662,3.7794,2842.2,2841.7,5.278]
["bitfinex","ETHUSD",1738823248868,2.0,2842.1,2841.7,5.278]
["bitfinex","ETHUSD",1738823249623,3.51889,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823249922,5.51889,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823250956,2.0,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823251393,5.51889,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823252273,8.51889,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823253691,3.0,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823253873,3.261,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823254275,0.261,2841.8,2841.7,6.1009]
["bitfinex","ETHUSD",1738823255768,3.77989,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823255969,4.55089,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823257068,7.55089,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823260306,6.77989,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823260503,3.261,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823260998,6.77989,2841.8,2841.7,5.278]
["bitfinex","ETHUSD",1738823261887,2.0,2841.4,2841.2,5.278]
["bitfinex","ETHUSD",1738823262068,7.33730519,2841.3,2841.2,5.278]
["bitfinex","ETHUSD",1738823262273,7.29331,2841.3,2841.2,5.278]
["bitfinex","ETHUSD",1738823265698,3.52027,2840.7,2840.5,0.7629]
["bitfinex","ETHUSD",1738823265933,5.52025,2840.8,2840.6,5.278]
["bitfinex","ETHUSD",1738823266072,3.52025,2840.7,2840.6,5.278]
["bitfinex","ETHUSD",1738823270609,5.52025,2840.8,2840.6,5.278]
["bitfinex","ETHUSD",1738823270783,9.04049,2840.8,2840.6,5.278]
["bitfinex","ETHUSD",1738823271980,3.52025,2840.7,2840.6,5.278]
["bitfinex","ETHUSD",1738823275080,5.52075,2840.3,2840.2,0.7981]
["bitfinex","ETHUSD",1738823275285,3.5209,2840.2,2839.9,0.7981]
["bitfinex","ETHUSD",1738823275485,3.5209,2840.2,2839.9,14.8761]
["bitfinex","ETHUSD",1738823275908,3.52112,2840.0,2839.9,14.078]
["bitfinex","ETHUSD",1738823276114,3.52112,2840.0,2839.9,5.278]
["bitfinex","ETHUSD",1738823276115,5.52112,2840.0,2839.9,5.278]
["bitfinex","ETHUSD",1738823276285,2.0,2839.4,2839.2,5.278]
["bitfinex","ETHUSD",1738823276612,3.52199,2839.3,2839.2,5.278]
["bitfinex","ETHUSD",1738823276783,3.56601589,2839.3,2839.2,5.278]
["bitfinex","ETHUSD",1738823277329,3.52199,2839.3,2839.2,5.278]
["bitfinex","ETHUSD",1738823278452,2.0,2839.1,2838.9,6.0545]
["bitfinex","ETHUSD",1738823278733,3.52236,2839.0,2838.9,6.0545]
["bitfinex","ETHUSD",1738823279033,5.52236,2839.1,2838.9,6.0545]
["bitfinex","ETHUSD",1738823279337,2.0,2839.5,2839.0,3.18818944]
["bitfinex","ETHUSD",1738823279501,2.0,2839.8,2839.3,3.18818944]
["bitfinex","ETHUSD",1738823279920,3.52175,2839.5,2839.2,0.8108]
["bitfinex","ETHUSD",1738823280129,3.52172,2839.6,2839.2,0.8108]
["bitfinex","ETHUSD",1738823280288,3.52199,2839.3,2839.2,0.8108]
["bitfinex","ETHUSD",1738823280489,3.52199,2839.3,2839.2,14.078]
["bitfinex","ETHUSD",1738823280729,3.52197,2839.4,2839.2,14.078]
["bitfinex","ETHUSD",1738823280934,3.52197,2839.4,2839.2,5.278]
["bitfinex","ETHUSD",1738823281237,3.52166,2839.6,2839.2,6.6858]
["bitfinex","ETHUSD",1738823281403,2.0,2839.5,2839.3,0.8108]
["bitfinex","ETHUSD",1738823281584,3.52187,2839.4,2839.3,0.8108]
["bitfinex","ETHUSD",1738823282190,5.52175,2839.5,2839.3,0.8108]
["bitfinex","ETHUSD",1738823282933,2.0,2839.5,2839.3,0.8108]
["bitfinex","ETHUSD",1738823283291,5.52175,2839.5,2839.3,0.8108]
["bitfinex","ETHUSD",1738823283998,2.0,2839.5,2839.3,0.8108]
["bitfinex","ETHUSD",1738823284403,2.0,2839.5,2839.3,6.0888]
["bitfinex","ETHUSD",1738823284629,3.52187,2839.4,2839.3,6.0888]
["bitfinex","ETHUSD",1738823284793,3.52187,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823287927,6.52187,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823288295,6.5658986,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823288728,3.5227,2838.8,2838.6,14.078]
["bitfinex","ETHUSD",1738823288917,3.5227,2838.8,2838.7,8.8]
["bitfinex","ETHUSD",1738823289119,3.5227,2838.8,2838.7,14.078]
["bitfinex","ETHUSD",1738823289516,6.5227,2838.8,2838.7,5.278]
["bitfinex","ETHUSD",1738823290431,5.52311,2838.4,2838.3,5.278]
["bitfinex","ETHUSD",1738823291100,2.0,2838.4,2838.3,5.278]
["bitfinex","ETHUSD",1738823291705,3.52266,2838.8,2838.3,16.59601894]
["bitfinex","ETHUSD",1738823291902,3.52295,2838.6,2838.3,14.8694]
["bitfinex","ETHUSD",1738823292715,3.52307,2838.5,2838.3,14.8694]
["bitfinex","ETHUSD",1738823293739,3.52295,2838.6,2838.3,14.8694]
["bitfinex","ETHUSD",1738823293943,5.52277,2838.7,2838.3,14.8694]
["bitfinex","ETHUSD",1738823294124,3.78361,2838.8,2838.4,3.18818944]
["bitfinex","ETHUSD",1738823294462,3.52241,2839.0,2838.4,8.86928138]
["bitfinex","ETHUSD",1738823294625,0.261,2839.0,2838.5,18.40416]
["bitfinex","ETHUSD",1738823294942,8.78317,2839.2,2838.5,18.40416]
["bitfinex","ETHUSD",1738823295457,8.78317,2839.2,2839.0,3.18818944]
["bitfinex","ETHUSD",1738823295458,2.0,2839.2,2839.0,3.18818944]
["bitfinex","ETHUSD",1738823295738,4.31266,2839.6,2839.0,3.18818944]
["bitfinex","ETHUSD",1738823295739,5.52164,2839.6,2839.1,0.8032]
["bitfinex","ETHUSD",1738823295942,2.0,2839.6,2839.2,14.078]
["bitfinex","ETHUSD",1738823296739,3.78242,2839.8,2839.2,14.078]
["bitfinex","ETHUSD",1738823297255,0.261,2839.8,2839.3,11.98818944]
["bitfinex","ETHUSD",1738823297459,2.0,2839.9,2839.4,0.7571]
["bitfinex","ETHUSD",1738823297765,0.04401561,2839.8,2839.5,14.078]
["bitfinex","ETHUSD",1738823297972,5.52162,2839.6,2839.5,14.078]
["bitfinex","ETHUSD",1738823298821,3.52128,2839.9,2839.5,14.078]
["bitfinex","ETHUSD",1738823299024,2.0,2840.0,2839.6,0.7854]
["bitfinex","ETHUSD",1738823299259,3.52127,2839.9,2839.6,0.7854]
["bitfinex","ETHUSD",1738823299624,2.0,2840.0,2839.6,0.7854]
["bitfinex","ETHUSD",1738823299947,5.52115,2840.0,2839.6,0.7854]
["bitfinex","ETHUSD",1738823300120,3.52136,2839.9,2839.5,14.078]
["bitfinex","ETHUSD",1738823300732,3.52147,2839.8,2839.5,14.078]
["bitfinex","ETHUSD",1738823300933,2.0,2839.7,2839.5,14.078]
["bitfinex","ETHUSD",1738823301215,5.52152,2839.7,2839.5,14.078]
["bitfinex","ETHUSD",1738823301744,2.0,2839.7,2839.5,14.078]
["bitfinex","ETHUSD",1738823302147,2.0,2839.7,2839.5,5.278]
["bitfinex","ETHUSD",1738823302648,5.52154,2839.7,2839.5,5.278]
["bitfinex","ETHUSD",1738823303559,2.0,2839.7,2839.5,5.278]
["bitfinex","ETHUSD",1738823305835,3.52162,2839.6,2839.5,5.278]
["bitfinex","ETHUSD",1738823309450,2.0,2839.7,2839.5,5.278]
["bitfinex","ETHUSD",1738823309830,3.52162,2839.6,2839.5,5.278]
["bitfinex","ETHUSD",1738823310031,2.0,2839.7,2839.5,5.278]
["bitfinex","ETHUSD",1738823310250,5.52153,2839.7,2839.5,5.278]
["bitfinex","ETHUSD",1738823310437,3.52162,2839.6,2839.5,5.278]
["bitfinex","ETHUSD",1738823311370,3.52224,2839.1,2839.0,5.278]
["bitfinex","ETHUSD",1738823312031,4.31874,2839.1,2839.0,5.278]
["bitfinex","ETHUSD",1738823316856,4.36277142,2839.1,2839.0,5.278]
["bitfinex","ETHUSD",1738823317062,4.31874,2839.1,2839.0,5.278]
["bitfinex","ETHUSD",1738823318751,3.52224,2839.1,2839.0,5.278]
["bitfinex","ETHUSD",1738823319979,7.04416,2839.3,2839.0,6.0905]
["bitfinex","ETHUSD",1738823320264,3.52205,2839.3,2839.0,7.4983]
["bitfinex","ETHUSD",1738823320465,3.52205,2839.3,2839.0,6.0905]
["bitfinex","ETHUSD",1738823320960,3.52181,2839.5,2839.0,6.0905]
["bitfinex","ETHUSD",1738823321162,2.0,2839.6,2839.2,0.8192]
["bitfinex","ETHUSD",1738823321163,2.261,2839.6,2839.2,0.8192]
["bitfinex","ETHUSD",1738823321579,5.78269,2839.6,2839.3,8.8]
["bitfinex","ETHUSD",1738823322563,3.52177,2839.5,2839.3,8.8]
["bitfinex","ETHUSD",1738823323159,2.261,2839.6,2839.3,8.8]
["bitfinex","ETHUSD",1738823323480,0.261,2839.6,2839.4,8.8]
["bitfinex","ETHUSD",1738823324149,0.261,2839.6,2839.5,0.822]
["bitfinex","ETHUSD",1738823324351,0.261,2839.6,2839.5,9.622]
["bitfinex","ETHUSD",1738823326780,3.52103,2840.1,2839.5,9.622]
["bitfinex","ETHUSD",1738823326940,5.52078,2840.3,2839.7,0.7831]
["bitfinex","ETHUSD",1738823327136,3.52056,2840.5,2839.9,6.70942944]
["bitfinex","ETHUSD",1738823327341,3.52088,2840.2,2840.0,0.7831]
["bitfinex","ETHUSD",1738823327553,3.521,2840.1,2840.0,0.7831]
["bitfinex","ETHUSD",1738823327732,3.521,2840.1,2839.8,14.078]
["bitfinex","ETHUSD",1738823327938,5.521,2840.1,2839.8,14.078]
["bitfinex","ETHUSD",1738823328171,3.52125,2839.9,2839.8,14.078]
["bitfinex","ETHUSD",1738823334290,9.0421,2840.1,2839.8,14.078]
["bitfinex","ETHUSD",1738823334584,3.52113,2840.0,2839.8,14.078]
["bitfinex","ETHUSD",1738823336182,3.52125,2839.9,2839.8,14.078]
["bitfinex","ETHUSD",1738823337269,3.52113,2840.0,2839.8,14.078]
["bitfinex","ETHUSD",1738823337482,3.52125,2839.9,2839.8,14.078]
["bitfinex","ETHUSD",1738823337869,3.52125,2839.9,2839.8,5.278]
["bitfinex","ETHUSD",1738823338075,6.52125,2839.9,2839.8,5.278]
["bitfinex","ETHUSD",1738823338382,7.35125,2839.9,2839.8,5.278]
["bitfinex","ETHUSD",1738823341876,5.52224,2839.1,2839.0,5.278]
["bitfinex","ETHUSD",1738823342400,8.52224,2839.1,2839.0,5.278]
["bitfinex","ETHUSD",1738823342689,4.29949,2838.9,2838.8,8.8]
["bitfinex","ETHUSD",1738823344389,7.29949,2838.9,2838.8,8.8]
["bitfinex","ETHUSD",1738823346363,6.52249,2838.9,2838.8,8.8]
["bitfinex","ETHUSD",1738823346780,2.0,2838.6,2838.5,5.278]
["bitfinex","ETHUSD",1738823347902,5.52286,2838.6,2838.5,5.278]
["bitfinex","ETHUSD",1738823350594,2.0,2838.6,2838.5,5.278]
["bitfinex","ETHUSD",1738823350768,2.261,2838.6,2838.5,6.6858]
["bitfinex","ETHUSD",1738823350973,3.52269,2838.8,2838.6,0.786]
["bitfinex","ETHUSD",1738823352673,3.52269,2838.8,2838.6,6.064]
["bitfinex","ETHUSD",1738823353075,3.52273,2838.7,2838.6,6.064]
["bitfinex","ETHUSD",1738823358669,3.52273,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823363616,6.52273,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823364912,6.56676703,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823365136,6.52273,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823365691,6.56676811,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823366121,6.52273,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823367795,5.52373,2837.9,2837.8,5.278]
["bitfinex","ETHUSD",1738823368237,5.78473,2837.9,2837.8,5.278]
["bitfinex","ETHUSD",1738823372425,8.78473,2837.9,2837.8,5.278]
["bitfinex","ETHUSD",1738823375032,8.52373,2837.9,2837.8,5.278]
["bitfinex","ETHUSD",1738823375237,8.78473,2837.9,2837.8,5.278]
["bitfinex","ETHUSD",1738823376521,5.52447,2837.3,2837.2,14.078]
["bitfinex","ETHUSD",1738823377057,5.52447,2837.3,2837.2,5.278]
["bitfinex","ETHUSD",1738823378733,8.52447,2837.3,2837.2,5.278]
["bitfinex","ETHUSD",1738823379235,8.53197,2837.3,2837.2,5.278]
["bitfinex","ETHUSD",1738823379847,9.33847,2837.3,2837.2,5.278]
["bitfinex","ETHUSD",1738823381039,6.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738823381238,7.37516782,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738823381462,7.3311,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738823384566,5.52522,2836.7,2836.6,5.278]
["bitfinex","ETHUSD",1738823384869,9.59272,2836.7,2836.6,5.278]
["bitfinex","ETHUSD",1738823387139,8.78622,2836.7,2836.6,5.278]
["bitfinex","ETHUSD",1738823392401,8.52522,2836.7,2836.6,5.278]
["bitfinex","ETHUSD",1738823392693,8.52522,2836.7,2836.6,6.0797]
["bitfinex","ETHUSD",1738823392997,9.56572,2836.7,2836.6,5.278]
["bitfinex","ETHUSD",1738823393581,3.52547,2836.5,2836.0,0.8017]
["bitfinex","ETHUSD",1738823393899,3.56954646,2836.5,2836.0,0.8017]
["bitfinex","ETHUSD",1738823394110,3.56954841,2836.5,2835.8,0.8017]
["bitfinex","ETHUSD",1738823394269,4.30497,2836.5,2835.8,0.8017]
["bitfinex","ETHUSD",1738823396614,5.52547,2836.5,2835.8,0.8017]
["bitfinex","ETHUSD",1738823396779,5.56955042,2836.5,2835.8,0.8017]
["bitfinex","ETHUSD",1738823397213,5.56955042,2836.5,2835.9,14.078]
["bitfinex","ETHUSD",1738823398311,5.52547,2836.5,2835.9,14.078]
["bitfinex","ETHUSD",1738823398513,5.52547,2836.5,2836.3,0.8017]
["bitfinex","ETHUSD",1738823398514,5.78647,2836.5,2836.3,0.8017]
["bitfinex","ETHUSD",1738823403219,5.78647,2836.5,2836.4,5.4099746]
["bitfinex","ETHUSD",1738823404601,3.52522,2836.7,2836.4,5.4099746]
["bitfinex","ETHUSD",1738823404797,0.261,2836.6,2836.5,0.7804]
["bitfinex","ETHUSD",1738823405528,3.78634,2836.6,2836.5,0.7804]
["bitfinex","ETHUSD",1738823406793,0.261,2836.6,2836.5,0.7804]
["bitfinex","ETHUSD",1738823407423,3.52503,2836.9,2836.6,0.7672]
["bitfinex","ETHUSD",1738823407623,3.52503,2836.9,2836.7,5.278]
["bitfinex","ETHUSD",1738823407828,3.52503,2836.9,2836.8,0.7672]
["bitfinex","ETHUSD",1738823408135,0.261,2837.0,2836.9,0.7672]
["bitfinex","ETHUSD",1738823408293,2.261,2837.1,2836.9,0.7672]
["bitfinex","ETHUSD",1738823408495,2.0,2837.1,2836.9,0.7672]
["bitfinex","ETHUSD",1738823408820,2.0,2837.1,2837.0,0.7712]
["bitfinex","ETHUSD",1738823409406,3.52411,2837.6,2837.1,0.7712]
["bitfinex","ETHUSD",1738823409626,3.52396,2837.8,2837.3,0.7712]
["bitfinex","ETHUSD",1738823409832,3.78496,2837.8,2837.5,0.7712]
["bitfinex","ETHUSD",1738823410340,0.261,2838.0,2837.6,0.7712]
["bitfinex","ETHUSD",1738823410944,3.52445,2837.4,2837.3,0.7657]
["bitfinex","ETHUSD",1738823411750,3.52445,2837.4,2837.2,14.078]
["bitfinex","ETHUSD",1738823411961,3.52447,2837.3,2837.2,14.078]
["bitfinex","ETHUSD",1738823412251,3.52447,2837.3,2837.2,5.278]
["bitfinex","ETHUSD",1738823412556,3.56850666,2837.4,2836.9,8.8]
["bitfinex","ETHUSD",1738823412557,3.52485,2837.0,2836.9,8.8]
["bitfinex","ETHUSD",1738823413337,3.56891382,2837.0,2836.9,8.8]
["bitfinex","ETHUSD",1738823413554,3.52485,2837.0,2836.9,8.8]
["bitfinex","ETHUSD",1738823415449,2.0,2837.1,2836.9,9.607]
["bitfinex","ETHUSD",1738823415653,3.52485,2837.0,2836.9,9.607]
["bitfinex","ETHUSD",1738823415843,3.52485,2837.0,2836.9,8.8]
["bitfinex","ETHUSD",1738823417133,5.52509,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823417328,5.78609,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823417533,8.78609,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823419387,8.78609,2836.8,2836.7,6.0921]
["bitfinex","ETHUSD",1738823419388,5.78609,2836.8,2836.7,6.0921]
["bitfinex","ETHUSD",1738823420162,10.0498,2837.0,2836.7,6.0921]
["bitfinex","ETHUSD",1738823420361,0.261,2836.8,2836.7,6.0921]
["bitfinex","ETHUSD",1738823420574,3.78609,2836.8,2836.7,6.0921]
["bitfinex","ETHUSD",1738823420985,3.78609,2836.8,2836.7,14.8921]
["bitfinex","ETHUSD",1738823421156,5.78609,2836.8,2836.7,14.8921]
["bitfinex","ETHUSD",1738823421775,5.78609,2836.8,2836.7,14.078]
["bitfinex","ETHUSD",1738823422992,0.261,2836.8,2836.7,14.078]
["bitfinex","ETHUSD",1738823423384,0.261,2836.8,2836.7,14.8451]
["bitfinex","ETHUSD",1738823423688,3.78609,2836.8,2836.7,14.8451]
["bitfinex","ETHUSD",1738823424391,3.52465,2837.2,2836.7,15.56251]
["bitfinex","ETHUSD",1738823424595,3.78565,2837.2,2836.8,0.8107]
["bitfinex","ETHUSD",1738823425556,5.52439,2837.4,2837.0,0.7979]
["bitfinex","ETHUSD",1738823425761,3.52414,2837.6,2837.1,14.078]
["bitfinex","ETHUSD",1738823425961,3.52424,2837.5,2837.3,0.7979]
["bitfinex","ETHUSD",1738823427232,0.261,2837.6,2837.3,0.7979]
["bitfinex","ETHUSD",1738823427524,9.04781,2837.8,2837.6,0.7929]
["bitfinex","ETHUSD",1738823427525,0.261,2837.8,2837.6,0.7929]
["bitfinex","ETHUSD",1738823428587,5.52376,2837.9,2837.6,0.7929]
["bitfinex","ETHUSD",1738823428811,3.52385,2837.8,2837.6,0.7929]
["bitfinex","ETHUSD",1738823429124,3.52422,2837.5,2837.4,5.278]
["bitfinex","ETHUSD",1738823429495,4.31932,2837.5,2837.4,5.278]
["bitfinex","ETHUSD",1738823429695,4.36337559,2837.5,2837.4,5.278]
["bitfinex","ETHUSD",1738823429897,7.36337559,2837.5,2837.4,5.278]
["bitfinex","ETHUSD",1738823430222,3.52509,2836.8,2836.7,14.088]
["bitfinex","ETHUSD",1738823430402,3.78609,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823432220,3.52509,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823432406,0.261,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823432596,3.78609,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823433517,3.52509,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823433708,5.78609,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823438331,2.261,2836.8,2836.7,5.278]
["bitfinex","ETHUSD",1738823438637,2.0,2837.1,2836.8,0.8103]
["bitfinex","ETHUSD",1738823438930,2.261,2837.1,2836.8,9.6203]
["bitfinex","ETHUSD",1738823439110,5.78572,2837.1,2836.8,9.6203]
["bitfinex","ETHUSD",1738823439292,5.52472,2837.1,2836.8,9.6203]
["bitfinex","ETHUSD",1738823439493,5.78572,2837.1,2836.8,9.6203]
["bitfinex","ETHUSD",1738823439794,3.52497,2836.9,2836.8,9.6203]
["bitfinex","ETHUSD",1738823439996,3.52497,2836.9,2836.8,8.81]
["bitfinex","ETHUSD",1738823440227,4.32407,2836.9,2836.8,8.81]
["bitfinex","ETHUSD",1738823441553,3.52497,2836.9,2836.8,8.81]
["bitfinex","ETHUSD",1738823441712,2.0,2837.0,2836.8,8.81]
["bitfinex","ETHUSD",1738823441919,2.0,2837.0,2836.9,5.278]
["bitfinex","ETHUSD",1738823442150,2.0,2837.0,2836.9,6.0827]
["bitfinex","ETHUSD",1738823443559,5.52451,2837.3,2836.9,6.0827]
["bitfinex","ETHUSD",1738823443853,0.261,2837.1,2836.9,6.0827]
["bitfinex","ETHUSD",1738823444058,3.78573,2837.1,2836.9,6.0827]
["bitfinex","ETHUSD",1738823444241,7.31056,2837.1,2836.9,6.0827]
["bitfinex","ETHUSD",1738823444443,3.52485,2837.0,2836.9,6.0827]
["bitfinex","ETHUSD",1738823444846,3.78573,2837.1,2836.9,6.0827]
["bitfinex","ETHUSD",1738823446754,0.261,2837.1,2836.9,6.0827]
["bitfinex","ETHUSD",1738823447433,12.04858,2837.5,2836.9,7.924491]
["bitfinex","ETHUSD",1738823447664,0.261,2837.4,2836.9,7.924491]
["bitfinex","ETHUSD",1738823447859,3.0,2837.3,2837.0,14.088]
["bitfinex","ETHUSD",1738823450053,3.261,2837.3,2837.0,14.088]
["bitfinex","ETHUSD",1738823450255,6.78549,2837.3,2837.0,14.088]
["bitfinex","ETHUSD",1738823450979,3.261,2837.3,2837.0,14.088]
["bitfinex","ETHUSD",1738823451355,0.261,2837.3,2837.0,14.088]
["bitfinex","ETHUSD",1738823451556,0.261,2837.4,2837.0,15.929778]
["bitfinex","ETHUSD",1738823452485,3.52455,2837.3,2837.0,14.088]
["bitfinex","ETHUSD",1738823452697,5.52472,2837.1,2837.0,14.088]
["bitfinex","ETHUSD",1738823453369,2.0,2837.1,2837.0,14.088]
["bitfinex","ETHUSD",1738823453566,3.5244,2837.4,2837.0,14.088]
["bitfinex","ETHUSD",1738823453869,0.261,2837.3,2837.1,8.81]
["bitfinex","ETHUSD",1738823454686,3.5244,2837.4,2837.1,8.81]
["bitfinex","ETHUSD",1738823454980,0.261,2837.3,2837.1,8.81]
["bitfinex","ETHUSD",1738823456388,0.261,2837.3,2837.2,14.088]
["bitfinex","ETHUSD",1738823456613,3.78513,2837.6,2837.2,14.8433]
["bitfinex","ETHUSD",1738823457382,3.78513,2837.6,2837.3,8.81]
["bitfinex","ETHUSD",1738823457605,3.78513,2837.6,2837.4,14.088]
["bitfinex","ETHUSD",1738823458176,0.261,2837.6,2837.4,14.088]
["bitfinex","ETHUSD",1738823458588,3.52422,2837.5,2837.4,14.088]
["bitfinex","ETHUSD",1738823458810,0.261,2837.6,2837.4,14.088]
["bitfinex","ETHUSD",1738823461342,2.0,2837.9,2837.5,0.8096]
["bitfinex","ETHUSD",1738823461500,5.52316,2838.4,2837.8,3.52377]
["bitfinex","ETHUSD",1738823461827,2.0,2838.4,2838.0,0.8096]
["bitfinex","ETHUSD",1738823462115,3.52331,2838.3,2838.0,0.8096]
["bitfinex","ETHUSD",1738823463503,2.7671,2838.4,2838.0,0.8096]
["bitfinex","ETHUSD",1738823463696,2.0,2838.4,2838.0,0.8096]
["bitfinex","ETHUSD",1738823463892,0.26,2838.4,2838.0,4.33317]
["bitfinex","ETHUSD",1738823464111,5.52253,2838.9,2838.3,0.803]
["bitfinex","ETHUSD",1738823464505,3.26,2838.8,2838.3,14.891]
["bitfinex","ETHUSD",1738823464723,6.7827,2838.8,2838.3,14.891]
["bitfinex","ETHUSD",1738823465911,3.26,2838.8,2838.4,8.81]
["bitfinex","ETHUSD",1738823466118,3.26,2838.8,2838.6,0.817]
["bitfinex","ETHUSD",1738823466720,5.26,2838.8,2838.6,9.627]
["bitfinex","ETHUSD",1738823466920,8.78262,2838.8,2838.6,9.627]
["bitfinex","ETHUSD",1738823467143,5.26,2838.8,2838.6,9.627]
["bitfinex","ETHUSD",1738823467306,3.0,2838.8,2838.7,8.81]
["bitfinex","ETHUSD",1738823467643,3.52228,2839.1,2838.7,8.81]
["bitfinex","ETHUSD",1738823467837,3.26,2839.0,2838.7,10.97161694]
["bitfinex","ETHUSD",1738823468037,2.0,2838.9,2838.8,8.81]
["bitfinex","ETHUSD",1738823468538,5.52249,2838.9,2838.8,8.81]
["bitfinex","ETHUSD",1738823468739,5.56652336,2838.9,2838.8,8.81]
["bitfinex","ETHUSD",1738823469065,9.29839,2838.9,2838.8,8.81]
["bitfinex","ETHUSD",1738823470666,8.52249,2838.9,2838.8,8.81]
["bitfinex","ETHUSD",1738823470813,6.52249,2838.9,2838.8,8.81]
["bitfinex","ETHUSD",1738823471625,3.52249,2838.9,2838.7,8.81]
["bitfinex","ETHUSD",1738823471824,2.26,2838.8,2838.7,8.81]
["bitfinex","ETHUSD",1738823472024,5.78261,2838.8,2838.7,8.81]
["bitfinex","ETHUSD",1738823475331,6.58301,2838.8,2838.7,8.81]
["bitfinex","ETHUSD",1738823477248,9.58301,2838.8,2838.7,8.81]
["bitfinex","ETHUSD",1738823477548,6.52273,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823477750,7.36716764,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823477946,7.32313,2838.7,2838.6,5.278]
["bitfinex","ETHUSD",1738823480773,5.52335,2838.2,2838.1,5.278]
["bitfinex","ETHUSD",1738823482278,0.26,2838.3,2838.1,6.76345]
["bitfinex","ETHUSD",1738823482464,0.26,2838.3,2838.2,0.7865]
["bitfinex","ETHUSD",1738823482982,2.0,2838.6,2838.2,0.7865]
["bitfinex","ETHUSD",1738823483275,0.26,2838.5,2838.3,14.8853]
["bitfinex","ETHUSD",1738823483898,5.52216,2839.2,2838.5,0.7892]
["bitfinex","ETHUSD",1738823484099,0.26,2839.2,2838.7,0.7892]
["bitfinex","ETHUSD",1738823484250,0.26,2839.2,2838.9,3.18818944]
["bitfinex","ETHUSD",1738823484451,0.26,2839.2,2839.0,14.088]
["bitfinex","ETHUSD",1738823484754,3.78215,2839.2,2839.0,14.088]
["bitfinex","ETHUSD",1738823484949,3.52224,2839.1,2839.0,14.088]
["bitfinex","ETHUSD",1738823486672,5.78215,2839.2,2839.0,14.088]
["bitfinex","ETHUSD",1738823487375,3.78215,2839.2,2839.0,14.088]
["bitfinex","ETHUSD",1738823487689,4.07187,2839.4,2839.1,0.7822]
["bitfinex","ETHUSD",1738823487690,0.55,2839.4,2839.1,0.7822]
["bitfinex","ETHUSD",1738823487865,0.55,2839.4,2839.3,0.7822]
["bitfinex","ETHUSD",1738823488187,0.55,2839.4,2839.3,18.39219]
["bitfinex","ETHUSD",1738823489791,0.55,2839.4,2839.3,18.42929]
["bitfinex","ETHUSD",1738823489962,0.55,2839.4,2839.3,20.94325994]
["bitfinex","ETHUSD",1738823490378,0.55,2839.4,2839.3,21.49325994]
["bitfinex","ETHUSD",1738823491689,0.55,2839.4,2839.3,17.42126994]
["bitfinex","ETHUSD",1738823493090,4.07187,2839.4,2839.3,14.088]
["bitfinex","ETHUSD",1738823493393,0.55,2839.4,2839.3,14.088]
["bitfinex","ETHUSD",1738823494185,1.3662,2839.4,2839.3,14.088]
["bitfinex","ETHUSD",1738823494522,1.3662,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823494523,9.88807,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823495832,7.88807,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823496129,0.55,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823496270,0.55,2839.4,2839.3,6.6868]
["bitfinex","ETHUSD",1738823498428,0.55,2839.4,2839.3,15.4968]
["bitfinex","ETHUSD",1738823499378,0.55,2839.4,2839.3,16.3066]
["bitfinex","ETHUSD",1738823501392,0.55,2839.4,2839.3,15.4968]
["bitfinex","ETHUSD",1738823502791,0.55,2839.4,2839.3,19.01879]
["bitfinex","ETHUSD",1738823505594,0.55,2839.4,2839.3,19.81399]
["bitfinex","ETHUSD",1738823507112,0.55,2839.4,2839.3,20.36399]
["bitfinex","ETHUSD",1738823507918,0.55,2839.4,2839.3,16.292]
["bitfinex","ETHUSD",1738823508938,0.55,2839.4,2839.3,19.81399]
["bitfinex","ETHUSD",1738823510640,0.55,2839.4,2839.3,16.292]
["bitfinex","ETHUSD",1738823510928,0.55,2839.4,2839.3,15.4968]
["bitfinex","ETHUSD",1738823512690,4.07187,2839.4,2839.3,14.088]
["bitfinex","ETHUSD",1738823515904,0.55,2839.4,2839.3,14.088]
["bitfinex","ETHUSD",1738823516322,4.07187,2839.4,2839.3,14.088]
["bitfinex","ETHUSD",1738823519129,4.07187,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823527577,0.55,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823527780,3.52117,2840.0,2839.5,0.8205]
["bitfinex","ETHUSD",1738823527991,0.26,2840.1,2839.6,14.088]
["bitfinex","ETHUSD",1738823528142,3.0,2840.0,2839.6,14.088]
["bitfinex","ETHUSD",1738823528341,3.0,2840.0,2839.7,2.16183894]
["bitfinex","ETHUSD",1738823528755,5.52126,2839.9,2839.6,14.088]
["bitfinex","ETHUSD",1738823528941,3.52149,2839.7,2839.6,14.088]
["bitfinex","ETHUSD",1738823529156,3.52187,2839.4,2839.3,14.088]
["bitfinex","ETHUSD",1738823529362,3.52187,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823529586,2.0,2839.5,2839.3,5.278]
["bitfinex","ETHUSD",1738823529946,3.52187,2839.4,2839.3,5.278]
["bitfinex","ETHUSD",1738823530348,5.52222,2839.2,2839.1,8.81]
["bitfinex","ETHUSD",1738823531380,3.52222,2839.2,2839.1,8.81]
["bitfinex","ETHUSD",1738823533285,5.52198,2839.4,2839.1,8.81]
["bitfinex","ETHUSD",1738823533854,3.52198,2839.4,2839.2,8.81]
["bitfinex","ETHUSD",1738823534888,0.26,2839.6,2839.3,3.52198]
["bitfinex","ETHUSD",1738823535194,2.26,2840.2,2839.7,3.52146]
["bitfinex","ETHUSD",1738823535347,2.0,2840.2,2839.8,17.27618944]
["bitfinex","ETHUSD",1738823535573,3.78085,2840.3,2839.9,8.81]
["bitfinex","ETHUSD",1738823535815,3.52085,2840.3,2839.9,8.81]
["bitfinex","ETHUSD",1738823535978,3.78085,2840.3,2839.9,8.81]
["bitfinex","ETHUSD",1738823536302,2.0,2840.4,2839.9,10.88976494]
["bitfinex","ETHUSD",1738823536469,2.26,2840.4,2840.0,0.7519]
["bitfinex","ETHUSD",1738823537093,2.26,2840.4,2840.0,4.27299]
["bitfinex","ETHUSD",1738823537715,2.26,2840.4,2840.0,0.7519]
["bitfinex","ETHUSD",1738823538009,2.0,2840.4,2840.0,4.27294]
["bitfinex","ETHUSD",1738823538167,3.52087,2840.2,2840.1,15.95639449]
["bitfinex","ETHUSD",1738823538372,3.52073,2840.4,2840.1,14.088]
["bitfinex","ETHUSD",1738823538599,3.78042,2840.6,2840.1,14.088]
["bitfinex","ETHUSD",1738823539369,2.754,2841.0,2840.2,0.02101067]
["bitfinex","ETHUSD",1738823539574,3.77983,2841.1,2840.4,6.70879944]
["bitfinex","ETHUSD",1738823539775,3.77983,2841.1,2840.4,8.86595045]
["bitfinex","ETHUSD",1738823539776,3.51989,2841.0,2840.4,8.86595045]
["bitfinex","ETHUSD",1738823540203,6.51989,2841.0,2840.4,5.34534045]
["bitfinex","ETHUSD",1738823541203,6.77989,2841.0,2840.4,5.34534045]
["bitfinex","ETHUSD",1738823541412,3.52001,2840.9,2840.4,5.36634043]
["bitfinex","ETHUSD",1738823541620,3.52021,2840.8,2840.4,5.34534045]
["bitfinex","ETHUSD",1738823541784,3.52021,2840.8,2840.5,2.01870404]
["bitfinex","ETHUSD",1738823541977,3.52028,2840.7,2840.5,2.01870404]
["bitfinex","ETHUSD",1738823542178,3.52028,2840.7,2840.4,3.18818944]
["bitfinex","ETHUSD",1738823542921,3.52028,2840.7,2840.5,14.088]
["bitfinex","ETHUSD",1738823543681,3.52001,2840.9,2840.5,14.088]
["bitfinex","ETHUSD",1738823544017,3.52022,2840.8,2840.5,14.088]
["bitfinex","ETHUSD",1738823544179,3.52023,2840.8,2840.5,14.088]
["bitfinex","ETHUSD",1738823544375,3.52038,2840.6,2840.5,14.088]
["bitfinex","ETHUSD",1738823544579,5.52038,2840.6,2840.5,14.088]
["bitfinex","ETHUSD",1738823545924,3.52023,2840.8,2840.5,14.088]
["bitfinex","ETHUSD",1738823546127,3.52023,2840.8,2840.6,0.8308]
["bitfinex","ETHUSD",1738823546634,6.77994,2841.0,2840.6,0.8308]
["bitfinex","ETHUSD",1738823546781,3.52002,2840.9,2840.6,0.8308]
["bitfinex","ETHUSD",1738823547726,6.77994,2841.0,2840.6,0.8308]
["bitfinex","ETHUSD",1738823547877,6.77994,2841.0,2840.6,2.78237894]
["bitfinex","ETHUSD",1738823548083,3.52023,2840.8,2840.6,2.78237894]
["bitfinex","ETHUSD",1738823548512,3.77994,2841.0,2840.6,2.78237894]
["bitfinex","ETHUSD",1738823548730,3.51994,2841.0,2840.7,14.088]
["bitfinex","ETHUSD",1738823548909,0.26,2841.1,2840.7,17.27618944]
["bitfinex","ETHUSD",1738823549086,7.29944,2841.2,2840.8,2.02684889]
["bitfinex","ETHUSD",1738823549284,3.51969,2841.2,2840.9,14.088]
["bitfinex","ETHUSD",1738823549485,0.26,2841.3,2840.9,14.088]
["bitfinex","ETHUSD",1738823549779,0.26,2841.3,2841.1,0.7524]
["bitfinex","ETHUSD",1738823550119,3.51952,2841.3,2841.1,0.7524]
["bitfinex","ETHUSD",1738823550947,3.77938,2841.5,2841.1,0.7524]
["bitfinex","ETHUSD",1738823551257,3.51938,2841.5,2841.1,0.7524]
["bitfinex","ETHUSD",1738823551557,0.26,2841.6,2841.1,0.77337875]
["bitfinex","ETHUSD",1738823551711,3.51939,2841.4,2841.2,2.31788239]
["bitfinex","ETHUSD",1738823551911,3.51904,2841.7,2841.3,14.088]
["bitfinex","ETHUSD",1738823552170,3.51922,2841.6,2841.3,14.088]
["bitfinex","ETHUSD",1738823552847,5.51877,2841.9,2841.4,0.7975]
["bitfinex","ETHUSD",1738823553159,3.77877,2841.9,2841.4,0.81846777]
["bitfinex","ETHUSD",1738823553442,0.26,2841.9,2841.5,1.80946572]
["bitfinex","ETHUSD",1738823553934,3.51901,2841.8,2841.5,1.80946572]
["bitfinex","ETHUSD",1738823554633,3.77869,2842.0,2841.5,1.80946572]
["bitfinex","ETHUSD",1738823554834,7.29745,2842.0,2841.5,1.80946572]
["bitfinex","ETHUSD",1738823555032,3.51878,2841.9,2841.5,1.80946572]
["bitfinex","ETHUSD",1738823555228,3.77869,2842.0,2841.6,0.26069657]
["bitfinex","ETHUSD",1738823555229,3.5189,2841.8,2841.6,0.26069657]
["bitfinex","ETHUSD",1738823555446,3.51902,2841.7,2841.5,1.80946572]
["bitfinex","ETHUSD",1738823555615,3.51914,2841.6,2841.5,1.80946572]
["bitfinex","ETHUSD",1738823556348,3.51926,2841.5,2841.4,0.7975]
["bitfinex","ETHUSD",1738823557720,3.51926,2841.5,2841.4,14.8855]
["bitfinex","ETHUSD",1738823558043,3.51926,2841.5,2841.4,14.088]
["bitfinex","ETHUSD",1738823559454,3.51914,2841.6,2841.4,14.088]
["bitfinex","ETHUSD",1738823559749,3.51926,2841.5,2841.4,14.088]
["bitfinex","ETHUSD",1738823561947,3.51895,2841.8,2841.4,14.088]
["bitfinex","ETHUSD",1738823562146,3.51916,2841.6,2841.4,14.088]
["bitfinex","ETHUSD",1738823562325,7.03841,2841.6,2841.4,14.088]
["bitfinex","ETHUSD",1738823562525,3.51916,2841.6,2841.4,14.088]
["bitfinex","ETHUSD",1738823563165,3.51926,2841.5,2841.4,14.088]
["bitfinex","ETHUSD",1738823564450,7.0384,2841.6,2841.4,14.088]
["bitfinex","ETHUSD",1738823565435,3.51926,2841.5,2841.4,14.088]
["bitfinex","ETHUSD",1738823566444,4.31836,2841.5,2841.4,14.088]
["bitfinex","ETHUSD",1738823569827,3.51926,2841.5,2841.4,14.088]
["bitfinex","ETHUSD",1738823576197,7.34675128,2841.5,2841.4,5.278]
["bitfinex","ETHUSD",1738823576357,7.30276,2841.5,2841.4,5.278]
["bitfinex","ETHUSD",1738823577379,2.0,2840.8,2840.3,0.8014]
["bitfinex","ETHUSD",1738823577590,3.52072,2840.4,2840.3,9.6114]
["bitfinex","ETHUSD",1738823578574,3.52072,2840.4,2840.3,8.81]
["bitfinex","ETHUSD",1738823581293,3.52046,2840.6,2840.3,10.4751]
["bitfinex","ETHUSD",1738823581588,3.77994,2841.0,2840.4,14.1]
["bitfinex","ETHUSD",1738823581878,3.77994,2841.0,2840.5,14.9235]
["bitfinex","ETHUSD",1738823582190,3.51965,2841.2,2840.7,0.8235]
["bitfinex","ETHUSD",1738823582346,3.77951,2841.3,2840.8,0.8235]
["bitfinex","ETHUSD",1738823582682,3.77951,2841.3,2840.9,0.75319094]
["bitfinex","ETHUSD",1738823583464,2.0,2841.9,2841.1,3.18818944]
["bitfinex","ETHUSD",1738823583764,3.77897,2841.8,2841.2,14.9264]
["bitfinex","ETHUSD",1738823584067,0.26,2841.8,2841.2,14.9264]
["bitfinex","ETHUSD",1738823584334,3.51951,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738823584448,3.51951,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738823586090,5.51976,2841.1,2841.0,8.81]
["bitfinex","ETHUSD",1738823586953,5.77976,2841.1,2841.0,8.81]
["bitfinex","ETHUSD",1738823587292,2.0,2840.8,2840.7,5.29]
["bitfinex","ETHUSD",1738823587492,5.52013,2840.8,2840.7,5.29]
["bitfinex","ETHUSD",1738823590030,3.51993,2841.0,2840.7,5.819]
["bitfinex","ETHUSD",1738823590329,3.51973,2841.2,2840.8,0.8223]
["bitfinex","ETHUSD",1738823590502,3.51989,2841.0,2840.8,0.8223]
["bitfinex","ETHUSD",1738823592102,3.51955,2841.3,2840.8,0.8223]
["bitfinex","ETHUSD",1738823592305,3.51965,2841.2,2840.8,1.48643]
["bitfinex","ETHUSD",1738823592504,3.51955,2841.3,2840.8,1.48643]
["bitfinex","ETHUSD",1738823592929,3.51964,2841.2,2840.8,1.48643]
["bitfinex","ETHUSD",1738823593130,3.51931,2841.5,2841.0,0.7858]
["bitfinex","ETHUSD",1738823593320,3.51931,2841.5,2841.1,1.4906788]
["bitfinex","ETHUSD",1738823593624,3.51957,2841.3,2841.1,1.4906788]
["bitfinex","ETHUSD",1738823594214,3.51957,2841.3,2841.0,0.7858]
["bitfinex","ETHUSD",1738823594406,3.51968,2841.2,2841.0,0.7858]
["bitfinex","ETHUSD",1738823594803,3.51976,2841.1,2840.9,14.1]
["bitfinex","ETHUSD",1738823595098,3.51988,2841.0,2840.9,14.1]
["bitfinex","ETHUSD",1738823595833,3.51976,2841.1,2840.9,14.1]
["bitfinex","ETHUSD",1738823596125,3.51976,2841.1,2840.9,15.64158]
["bitfinex","ETHUSD",1738823596437,3.51976,2841.1,2841.0,14.1]
["bitfinex","ETHUSD",1738823597830,3.51976,2841.1,2841.0,5.29]
["bitfinex","ETHUSD",1738823598129,7.34606,2841.1,2841.0,5.29]
["bitfinex","ETHUSD",1738823600708,2.0,2840.7,2840.5,5.29]
["bitfinex","ETHUSD",1738823600917,3.52038,2840.6,2840.5,5.29]
["bitfinex","ETHUSD",1738823601631,2.0,2841.4,2840.6,0.785]
["bitfinex","ETHUSD",1738823601831,3.51928,2841.5,2840.9,3.5199]
["bitfinex","ETHUSD",1738823602030,3.51928,2841.5,2841.1,0.785]
["bitfinex","ETHUSD",1738823602233,3.51928,2841.5,2841.2,0.87612723]
["bitfinex","ETHUSD",1738823602531,0.26,2841.6,2841.2,0.87612723]
["bitfinex","ETHUSD",1738823602735,5.51883,2841.9,2841.3,8.81]
["bitfinex","ETHUSD",1738823603441,3.51904,2841.7,2841.3,8.81]
["bitfinex","ETHUSD",1738823605642,7.03818,2841.7,2841.3,8.81]
["bitfinex","ETHUSD",1738823605843,3.51904,2841.7,2841.3,8.81]
["bitfinex","ETHUSD",1738823606045,3.51938,2841.5,2841.3,8.81]
["bitfinex","ETHUSD",1738823606203,7.03814,2841.7,2841.3,8.81]
["bitfinex","ETHUSD",1738823606409,3.51904,2841.7,2841.3,8.81]
["bitfinex","ETHUSD",1738823606829,2.0,2841.5,2841.3,8.81]
["bitfinex","ETHUSD",1738823607042,3.51939,2841.4,2841.3,8.81]
["bitfinex","ETHUSD",1738823607847,5.0,2841.7,2841.3,10.2985]
["bitfinex","ETHUSD",1738823607848,5.51902,2841.7,2841.3,10.2985]
["bitfinex","ETHUSD",1738823608054,3.51902,2841.7,2841.4,0.02097566]
["bitfinex","ETHUSD",1738823608210,0.26,2841.8,2841.5,5.29]
["bitfinex","ETHUSD",1738823608540,3.77899,2841.8,2841.5,14.1]
["bitfinex","ETHUSD",1738823609349,5.77899,2841.8,2841.5,14.1]
["bitfinex","ETHUSD",1738823609542,3.51914,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738823613350,5.51914,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738823614152,2.0,2841.6,2841.5,5.29]
["bitfinex","ETHUSD",1738823614392,5.51914,2841.6,2841.5,5.29]
["bitfinex","ETHUSD",1738823618567,9.31944,2841.6,2841.5,5.29]
["bitfinex","ETHUSD",1738823619469,3.51983,2841.1,2840.9,5.29]
["bitfinex","ETHUSD",1738823620262,5.51983,2841.1,2840.9,5.29]
["bitfinex","ETHUSD",1738823620769,3.51988,2841.0,2840.9,5.29]
["bitfinex","ETHUSD",1738823621137,5.51976,2841.1,2840.9,5.29]
["bitfinex","ETHUSD",1738823621970,3.5194,2841.4,2840.9,5.89473]
["bitfinex","ETHUSD",1738823622871,0.26,2841.5,2841.0,3.51978]
["bitfinex","ETHUSD",1738823623077,3.26,2841.5,2841.1,14.8739]
["bitfinex","ETHUSD",1738823623249,3.51955,2841.3,2841.1,14.8739]
["bitfinex","ETHUSD",1738823626175,6.77932,2841.5,2841.1,14.8739]
["bitfinex","ETHUSD",1738823626555,10.29869,2841.5,2841.1,14.8739]
["bitfinex","ETHUSD",1738823626781,6.77932,2841.5,2841.1,14.8739]
["bitfinex","ETHUSD",1738823626959,3.5196,2841.3,2841.1,14.8739]
["bitfinex","ETHUSD",1738823627845,3.51963,2841.2,2841.1,14.1]
["bitfinex","ETHUSD",1738823628687,3.5196,2841.3,2841.1,14.1]
["bitfinex","ETHUSD",1738823628889,7.03922,2841.3,2841.1,14.1]
["bitfinex","ETHUSD",1738823629053,7.03922,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738823629437,3.5196,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738823632281,6.7793,2841.5,2841.3,0.802]
["bitfinex","ETHUSD",1738823632282,0.26,2841.4,2841.3,0.802]
["bitfinex","ETHUSD",1738823632487,3.77939,2841.4,2841.3,0.802]
["bitfinex","ETHUSD",1738823632786,0.26,2841.4,2841.3,0.802]
["bitfinex","ETHUSD",1738823633087,3.77939,2841.4,2841.3,0.802]
["bitfinex","ETHUSD",1738823633797,3.77939,2841.4,2841.2,14.1]
["bitfinex","ETHUSD",1738823634003,3.51951,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738823640818,3.51951,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738823641812,0.26,2841.4,2841.3,0.7753]
["bitfinex","ETHUSD",1738823642107,2.26,2841.6,2841.3,15.48183]
["bitfinex","ETHUSD",1738823642314,3.51903,2841.7,2841.3,15.48183]
["bitfinex","ETHUSD",1738823642493,3.51903,2841.7,2841.4,14.1]
["bitfinex","ETHUSD",1738823643500,3.77879,2841.9,2841.5,0.7521]
["bitfinex","ETHUSD",1738823643681,7.29767,2841.9,2841.5,0.7521]
["bitfinex","ETHUSD",1738823643877,3.77879,2841.9,2841.5,0.7521]
["bitfinex","ETHUSD",1738823645266,3.77879,2841.9,2841.5,2.64991]
["bitfinex","ETHUSD",1738823645466,0.26,2841.9,2841.5,2.64991]
["bitfinex","ETHUSD",1738823645679,3.7788,2841.9,2841.5,2.64991]
["bitfinex","ETHUSD",1738823645905,3.51893,2841.8,2841.5,2.64991]
["bitfinex","ETHUSD",1738823646421,3.7788,2841.9,2841.5,2.64991]
["bitfinex","ETHUSD",1738823646769,3.7788,2841.9,2841.6,15.774991]
["bitfinex","ETHUSD",1738823647074,3.77857,2842.1,2841.6,15.774991]
["bitfinex","ETHUSD",1738823647279,3.51867,2842.0,2841.6,15.774991]
["bitfinex","ETHUSD",1738823649716,0.26,2842.1,2841.7,14.1]
["bitfinex","ETHUSD",1738823649891,3.7786,2842.1,2841.7,14.1]
["bitfinex","ETHUSD",1738823650093,3.51869,2842.0,2841.7,16.1046271]
["bitfinex","ETHUSD",1738823650275,0.7714,2842.8,2842.0,0.55]
["bitfinex","ETHUSD",1738823650480,3.51764,2842.9,2842.3,0.7854]
["bitfinex","ETHUSD",1738823651006,3.5173,2843.1,2842.4,0.7854]
["bitfinex","ETHUSD",1738823651320,2.26,2843.3,2842.6,0.7854]
["bitfinex","ETHUSD",1738823651536,3.51742,2843.0,2842.7,14.1]
["bitfinex","ETHUSD",1738823651689,3.0722,2843.3,2842.7,14.1]
["bitfinex","ETHUSD",1738823651894,3.51739,2843.1,2842.7,14.1]
["bitfinex","ETHUSD",1738823652087,3.51739,2843.1,2842.7,15.58854]
["bitfinex","ETHUSD",1738823653131,5.51705,2843.3,2842.7,19.10629]
["bitfinex","ETHUSD",1738823653291,5.77705,2843.3,2842.8,0.7951]
["bitfinex","ETHUSD",1738823653829,0.005,2843.4,2843.1,0.7951]
["bitfinex","ETHUSD",1738823654011,0.005,2843.4,2843.2,14.5521542]
["bitfinex","ETHUSD",1738823654183,0.005,2843.4,2843.3,14.1]
["bitfinex","ETHUSD",1738823654387,0.005,2843.4,2843.3,14.8951]
["bitfinex","ETHUSD",1738823654833,0.005,2843.4,2843.3,18.41214]
["bitfinex","ETHUSD",1738823655400,0.005,2843.4,2843.3,14.8951]
["bitfinex","ETHUSD",1738823655601,0.005,2843.4,2843.3,19.9447742]
["bitfinex","ETHUSD",1738823656620,0.005,2843.4,2843.3,16.4277342]
["bitfinex","ETHUSD",1738823656946,0.005,2843.4,2843.3,15.6326342]
["bitfinex","ETHUSD",1738823657125,3.52191,2843.4,2843.3,15.6326342]
["bitfinex","ETHUSD",1738823657325,3.52191,2843.4,2843.3,14.1]
["bitfinex","ETHUSD",1738823657704,0.005,2843.4,2843.3,14.1]
["bitfinex","ETHUSD",1738823660206,3.52191,2843.4,2843.3,14.1]
["bitfinex","ETHUSD",1738823660534,2.0,2844.5,2843.5,0.75]
["bitfinex","ETHUSD",1738823660715,3.51641,2843.9,2843.6,0.426682]
["bitfinex","ETHUSD",1738823661024,3.51632,2843.9,2843.6,0.426682]
["bitfinex","ETHUSD",1738823661226,3.51643,2843.8,2843.6,0.426682]
["bitfinex","ETHUSD",1738823662015,3.51625,2844.0,2843.6,0.426682]
["bitfinex","ETHUSD",1738823662325,3.51631,2843.9,2843.7,14.1]
["bitfinex","ETHUSD",1738823662527,3.51631,2843.9,2843.7,15.6276682]
["bitfinex","ETHUSD",1738823663439,3.51609,2844.1,2843.7,15.6276682]
["bitfinex","ETHUSD",1738823663642,3.7758,2844.3,2843.7,15.6276682]
["bitfinex","ETHUSD",1738823663843,3.51605,2844.1,2843.7,15.6276682]
["bitfinex","ETHUSD",1738823664345,3.5163,2843.9,2843.7,15.6276682]
["bitfinex","ETHUSD",1738823664649,3.51605,2844.1,2843.7,15.6276682]
["bitfinex","ETHUSD",1738823664946,3.77585,2844.3,2843.9,0.8043]
["bitfinex","ETHUSD",1738823665648,3.77585,2844.3,2844.0,14.1]
["bitfinex","ETHUSD",1738823666048,3.51605,2844.1,2844.0,14.1]
["bitfinex","ETHUSD",1738823667061,3.77585,2844.3,2844.0,14.1]
["bitfinex","ETHUSD",1738823667348,3.51593,2844.2,2844.0,14.1]
["bitfinex","ETHUSD",1738823668226,3.51605,2844.1,2844.0,14.1]
["bitfinex","ETHUSD",1738823670663,5.51605,2844.1,2844.0,14.1]
["bitfinex","ETHUSD",1738823670820,6.30045,2844.1,2844.0,5.29]
["bitfinex","ETHUSD",1738823673020,4.30045,2844.1,2844.0,5.29]
["bitfinex","ETHUSD",1738823677021,2.0,2843.4,2843.0,5.29]
["bitfinex","ETHUSD",1738823677319,3.51728,2843.1,2843.0,14.1]
["bitfinex","ETHUSD",1738823677524,3.51728,2843.1,2843.0,14.46337269]
["bitfinex","ETHUSD",1738823678039,3.51728,2843.2,2843.0,14.46337269]
["bitfinex","ETHUSD",1738823678241,3.51728,2843.1,2843.0,14.46337269]
["bitfinex","ETHUSD",1738823678438,5.51728,2843.1,2843.0,14.1]
["bitfinex","ETHUSD",1738823682371,5.51728,2843.1,2843.0,5.29]
["bitfinex","ETHUSD",1738823688578,5.56124756,2843.1,2843.0,5.29]
["bitfinex","ETHUSD",1738823688781,6.34108,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738823688982,3.51889,2841.8,2841.5,9.161937]
["bitfinex","ETHUSD",1738823689184,3.51902,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738823689526,3.51889,2841.8,2841.6,14.1]
["bitfinex","ETHUSD",1738823689843,3.51902,2841.7,2841.6,14.1]
["bitfinex","ETHUSD",1738823690460,5.51902,2841.7,2841.6,14.1]
["bitfinex","ETHUSD",1738823691960,5.5630097,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738823692453,5.51902,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738823695181,0.26,2841.9,2841.7,0.7699]
["bitfinex","ETHUSD",1738823695383,2.26,2841.9,2841.7,0.7699]
["bitfinex","ETHUSD",1738823695583,3.51868,2842.0,2841.7,0.7699]
["bitfinex","ETHUSD",1738823695878,2.0,2841.9,2841.7,0.7699]
["bitfinex","ETHUSD",1738823696081,3.51889,2841.8,2841.7,0.7699]
["bitfinex","ETHUSD",1738823696762,3.51902,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738823698082,3.51884,2841.9,2841.6,14.70869]
["bitfinex","ETHUSD",1738823698263,3.0,2841.8,2841.6,14.70869]
["bitfinex","ETHUSD",1738823698464,3.51902,2841.7,2841.6,14.1]
["bitfinex","ETHUSD",1738823698864,3.0,2841.8,2841.6,14.1]
["bitfinex","ETHUSD",1738823699962,5.51884,2841.9,2841.6,14.1]
["bitfinex","ETHUSD",1738823700674,3.51889,2841.8,2841.6,14.1]
["bitfinex","ETHUSD",1738823700884,5.51884,2841.9,2841.6,14.1]
["bitfinex","ETHUSD",1738823701194,3.51884,2841.9,2841.6,15.58969]
["bitfinex","ETHUSD",1738823701395,0.26,2842.0,2841.6,15.58969]
["bitfinex","ETHUSD",1738823701693,3.77868,2842.0,2841.6,15.58969]
["bitfinex","ETHUSD",1738823701992,2.0,2841.9,2841.6,15.58969]
["bitfinex","ETHUSD",1738823702190,3.77868,2842.0,2841.6,15.58969]
["bitfinex","ETHUSD",1738823702793,0.26,2842.0,2841.6,15.58969]
["bitfinex","ETHUSD",1738823702993,0.26,2842.0,2841.7,1.910892]
["bitfinex","ETHUSD",1738823703191,0.26,2842.0,2841.8,5.29]
["bitfinex","ETHUSD",1738823703395,3.77869,2842.0,2841.8,5.29]
["bitfinex","ETHUSD",1738823703690,3.51869,2842.0,2841.8,5.29]
["bitfinex","ETHUSD",1738823703897,3.77847,2842.2,2841.9,0.7844]
["bitfinex","ETHUSD",1738823704195,3.51847,2842.2,2841.9,0.7844]
["bitfinex","ETHUSD",1738823704396,3.51812,2842.5,2841.9,2.4639292]
["bitfinex","ETHUSD",1738823704562,3.77812,2842.5,2842.0,14.12095272]
["bitfinex","ETHUSD",1738823704758,6.51798,2842.6,2842.0,14.1]
["bitfinex","ETHUSD",1738823704965,3.51798,2842.6,2842.1,0.8302]
["bitfinex","ETHUSD",1738823705206,6.51798,2842.6,2842.2,1.49302]
["bitfinex","ETHUSD",1738823706277,3.0,2842.6,2842.2,1.49302]
["bitfinex","ETHUSD",1738823706481,3.51804,2842.5,2842.1,0.8302]
["bitfinex","ETHUSD",1738823707599,3.51804,2842.5,2842.2,14.1]
["bitfinex","ETHUSD",1738823708301,2.0,2843.0,2842.5,3.51795]
["bitfinex","ETHUSD",1738823708486,3.51705,2843.3,2842.7,0.8003]
["bitfinex","ETHUSD",1738823708700,3.517,2843.4,2842.9,0.7862]
["bitfinex","ETHUSD",1738823708883,3.51704,2843.3,2842.9,0.7862]
["bitfinex","ETHUSD",1738823709221,3.51718,2843.2,2842.9,0.7862]
["bitfinex","ETHUSD",1738823710165,5.51694,2843.4,2842.9,0.7862]
["bitfinex","ETHUSD",1738823710371,2.0,2843.4,2843.0,0.02092572]
["bitfinex","ETHUSD",1738823710575,5.51691,2843.4,2843.0,0.28602884]
["bitfinex","ETHUSD",1738823710895,3.51706,2843.3,2843.0,0.28602884]
["bitfinex","ETHUSD",1738823711069,3.51706,2843.3,2843.0,0.26510312]
["bitfinex","ETHUSD",1738823712067,3.51706,2843.3,2843.1,5.29]
["bitfinex","ETHUSD",1738823712380,3.51706,2843.3,2843.1,15.61513031]
["bitfinex","ETHUSD",1738823712880,2.0,2843.4,2843.1,15.61513031]
["bitfinex","ETHUSD",1738823713406,3.51716,2843.2,2843.1,15.61513031]
["bitfinex","ETHUSD",1738823713582,3.51704,2843.3,2843.1,14.1]
["bitfinex","ETHUSD",1738823714103,3.51704,2843.3,2843.2,0.8052]
["bitfinex","ETHUSD",1738823714310,2.0,2843.4,2843.2,0.8052]
["bitfinex","ETHUSD",1738823714676,3.51704,2843.3,2843.2,0.8052]
["bitfinex","ETHUSD",1738823716593,3.51617,2844.0,2843.2,17.28818944]
["bitfinex","ETHUSD",1738823716819,3.51609,2844.1,2843.6,0.8152]
["bitfinex","ETHUSD",1738823717387,3.5162,2844.0,2843.6,0.8152]
["bitfinex","ETHUSD",1738823717794,3.51609,2844.1,2843.6,0.8152]
["bitfinex","ETHUSD",1738823718789,5.77482,2844.3,2843.6,0.83610288]
["bitfinex","ETHUSD",1738823719013,5.51582,2844.3,2843.8,0.8152]
["bitfinex","ETHUSD",1738823719211,5.51582,2844.3,2843.9,14.1]
["bitfinex","ETHUSD",1738823719806,9.03174,2844.3,2843.9,14.1]
["bitfinex","ETHUSD",1738823720010,3.51593,2844.2,2843.9,14.1]
["bitfinex","ETHUSD",1738823720518,5.51582,2844.3,2843.9,14.1]
["bitfinex","ETHUSD",1738823720704,5.77439,2844.7,2844.1,0.8152]
["bitfinex","ETHUSD",1738823720905,3.51544,2844.6,2844.1,0.8152]
["bitfinex","ETHUSD",1738823721110,3.51557,2844.5,2844.1,0.8152]
["bitfinex","ETHUSD",1738823724012,3.51557,2844.5,2844.2,14.1]
["bitfinex","ETHUSD",1738823724209,9.28978,2844.7,2844.2,14.1]
["bitfinex","ETHUSD",1738823724398,5.77439,2844.7,2844.2,14.1]
["bitfinex","ETHUSD",1738823724726,3.51548,2844.6,2844.2,14.1]
["bitfinex","ETHUSD",1738823725023,5.77439,2844.7,2844.2,14.1]
["bitfinex","ETHUSD",1738823725024,2.259,2844.7,2844.2,14.1]
["bitfinex","ETHUSD",1738823725191,3.51575,2844.4,2844.2,14.1]
["bitfinex","ETHUSD",1738823725387,3.5158,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738823725592,5.5158,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738823727522,5.5158,2844.3,2843.6,14.1]
["bitfinex","ETHUSD",1738823727523,3.51642,2843.8,2843.6,14.1]
["bitfinex","ETHUSD",1738823728323,3.51617,2844.0,2843.6,14.1]
["bitfinex","ETHUSD",1738823728504,5.51643,2843.8,2843.6,14.1]
["bitfinex","ETHUSD",1738823728702,7.03241,2844.0,2843.6,14.1]
["bitfinex","ETHUSD",1738823728892,3.51617,2844.0,2843.6,14.1]
["bitfinex","ETHUSD",1738823729226,2.0,2843.8,2843.6,14.1]
["bitfinex","ETHUSD",1738823732326,3.51617,2844.0,2843.6,14.1]
["bitfinex","ETHUSD",1738823732516,0.08726256,2843.7,2843.6,14.1]
["bitfinex","ETHUSD",1738823732698,3.51617,2844.0,2843.6,14.1]
["bitfinex","ETHUSD",1738823733197,0.08729414,2843.9,2843.6,14.1]
["bitfinex","ETHUSD",1738823735736,2.0,2843.8,2843.6,14.1]
["bitfinex","ETHUSD",1738823735935,5.51642,2843.8,2843.7,8.81]
["bitfinex","ETHUSD",1738823736630,3.51623,2844.0,2843.7,8.81]
["bitfinex","ETHUSD",1738823736801,2.0,2843.8,2843.7,8.81]
["bitfinex","ETHUSD",1738823739400,5.51642,2843.8,2843.7,8.81]
["bitfinex","ETHUSD",1738823741714,5.51642,2843.8,2843.7,14.1]
["bitfinex","ETHUSD",1738823741900,3.51642,2843.8,2843.7,14.1]
["bitfinex","ETHUSD",1738823742505,3.51623,2844.0,2843.7,14.1]
["bitfinex","ETHUSD",1738823743014,2.259,2844.1,2843.7,14.1]
["bitfinex","ETHUSD",1738823744307,5.77508,2844.1,2843.7,14.1]
["bitfinex","ETHUSD",1738823745239,3.7749,2844.3,2843.8,0.774]
["bitfinex","ETHUSD",1738823745417,3.51601,2844.2,2843.9,14.1]
["bitfinex","ETHUSD",1738823746136,5.51572,2844.4,2844.0,8.81]
["bitfinex","ETHUSD",1738823746541,2.0,2844.4,2844.0,8.81]
["bitfinex","ETHUSD",1738823746835,2.0,2844.4,2844.0,11.000662]
["bitfinex","ETHUSD",1738823747716,5.51577,2844.4,2844.0,8.81]
["bitfinex","ETHUSD",1738823747925,3.51595,2844.2,2844.0,8.81]
["bitfinex","ETHUSD",1738823748122,5.5157,2844.4,2844.0,8.81]
["bitfinex","ETHUSD",1738823748428,0.08497739,2844.3,2844.0,8.81]
["bitfinex","ETHUSD",1738823750543,3.60079739,2844.3,2844.0,8.81]
["bitfinex","ETHUSD",1738823750838,0.08497739,2844.3,2844.1,14.1]
["bitfinex","ETHUSD",1738823751047,3.51592,2844.2,2844.1,14.1]
["bitfinex","ETHUSD",1738823751241,4.31292,2844.2,2844.1,14.1]
["bitfinex","ETHUSD",1738823751416,3.60089176,2844.2,2844.1,14.1]
["bitfinex","ETHUSD",1738823753646,2.0,2843.9,2843.7,14.1]
["bitfinex","ETHUSD",1738823753846,3.51575,2844.4,2843.8,3.51642]
["bitfinex","ETHUSD",1738823754051,3.51575,2844.4,2843.9,0.8132]
["bitfinex","ETHUSD",1738823754555,2.259,2844.5,2844.0,5.29]
["bitfinex","ETHUSD",1738823754556,2.0,2844.5,2844.0,5.29]
["bitfinex","ETHUSD",1738823754754,2.0,2844.5,2844.1,1.49132]
["bitfinex","ETHUSD",1738823755042,5.51556,2844.5,2844.1,1.49132]
["bitfinex","ETHUSD",1738823757617,0.0196935,2844.8,2844.3,4.30587]
["bitfinex","ETHUSD",1738823757842,0.0196935,2844.8,2844.5,0.7901]
["bitfinex","ETHUSD",1738823758041,0.0196935,2844.8,2844.6,14.1]
["bitfinex","ETHUSD",1738823758249,5.5153,2844.7,2844.6,14.1]
["bitfinex","ETHUSD",1738823762539,5.5153,2844.7,2844.6,5.29]
["bitfinex","ETHUSD",1738823763458,5.59738704,2844.7,2844.6,5.29]
["bitfinex","ETHUSD",1738823765727,5.59738704,2844.7,2843.7,1.48876]
["bitfinex","ETHUSD",1738823765728,9.3156,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738823765922,3.51626,2844.0,2843.8,14.1]
["bitfinex","ETHUSD",1738823766125,5.51626,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738823766322,3.51629,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738823766560,3.51629,2843.9,2843.5,0.8247]
["bitfinex","ETHUSD",1738823766734,5.51626,2844.0,2843.2,5.29]
["bitfinex","ETHUSD",1738823766735,3.51691,2843.4,2843.2,5.29]
["bitfinex","ETHUSD",1738823766937,3.51691,2843.4,2843.3,8.81]
["bitfinex","ETHUSD",1738823767162,3.51626,2844.0,2843.3,10.30247]
["bitfinex","ETHUSD",1738823767163,2.0,2844.0,2843.3,10.30247]
["bitfinex","ETHUSD",1738823767321,2.0,2844.0,2843.4,9.5667]
["bitfinex","ETHUSD",1738823767322,3.51656,2843.7,2843.4,9.5667]
["bitfinex","ETHUSD",1738823767521,3.51633,2843.9,2843.4,9.5667]
["bitfinex","ETHUSD",1738823767722,3.51679,2843.5,2843.4,9.5667]
["bitfinex","ETHUSD",1738823767953,2.0,2844.0,2843.4,9.5667]
["bitfinex","ETHUSD",1738823767954,3.51629,2843.9,2843.4,9.5667]
["bitfinex","ETHUSD",1738823768153,3.51629,2843.9,2843.4,10.02019966]
["bitfinex","ETHUSD",1738823768154,3.51663,2843.7,2843.4,10.02019966]
["bitfinex","ETHUSD",1738823768864,3.51663,2843.7,2843.4,9.5667]
["bitfinex","ETHUSD",1738823769162,3.51691,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738823769348,5.56087309,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738823769536,5.51691,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738823770162,3.18818944,2844.0,2843.3,5.29]
["bitfinex","ETHUSD",1738823770163,2.0,2844.3,2843.4,0.7595]
["bitfinex","ETHUSD",1738823770345,0.7913,2844.6,2843.3,15.179]
["bitfinex","ETHUSD",1738823770346,2.0,2844.9,2844.0,4.49768944]
["bitfinex","ETHUSD",1738823770546,5.51506,2844.9,2844.2,3.51582]
["bitfinex","ETHUSD",1738823770764,3.5349035,2844.8,2844.3,8.81]
["bitfinex","ETHUSD",1738823772331,0.0196935,2844.8,2844.3,8.81]
["bitfinex","ETHUSD",1738823772531,3.5349035,2844.8,2844.3,8.81]
["bitfinex","ETHUSD",1738823772738,3.51544,2844.6,2844.3,8.81]
["bitfinex","ETHUSD",1738823772960,3.51567,2844.4,2844.3,8.81]
["bitfinex","ETHUSD",1738823774632,3.77458,2844.5,2844.3,8.81]
["bitfinex","ETHUSD",1738823775159,3.5348835,2844.8,2844.3,8.81]
["bitfinex","ETHUSD",1738823775359,0.259,2844.6,2844.3,8.81]
["bitfinex","ETHUSD",1738823776236,3.5348835,2844.8,2844.3,9.46750183]
["bitfinex","ETHUSD",1738823776441,3.7938835,2844.8,2844.3,9.46750183]
["bitfinex","ETHUSD",1738823777467,0.2786935,2844.8,2844.3,8.81]
["bitfinex","ETHUSD",1738823778040,0.0196935,2844.8,2844.4,14.8565]
["bitfinex","ETHUSD",1738823778370,0.0196935,2844.8,2844.5,3.51553]
["bitfinex","ETHUSD",1738823778676,0.07330706,2844.7,2844.4,14.8565]
["bitfinex","ETHUSD",1738823779172,0.0196935,2844.8,2844.4,14.8565]
["bitfinex","ETHUSD",1738823779334,0.07329127,2844.6,2844.4,14.8565]
["bitfinex","ETHUSD",1738823779533,0.0196935,2844.8,2844.4,14.8565]
["bitfinex","ETHUSD",1738823779766,0.07327548,2844.5,2844.4,14.8565]
["bitfinex","ETHUSD",1738823779950,3.5349235,2844.8,2844.4,16.693732]
["bitfinex","ETHUSD",1738823780144,3.5349235,2844.8,2844.4,14.8565]
["bitfinex","ETHUSD",1738823780145,0.07322092,2844.5,2844.4,14.8565]
["bitfinex","ETHUSD",1738823780351,0.0196935,2844.8,2844.4,14.8565]
["bitfinex","ETHUSD",1738823780847,0.07325251,2844.7,2844.4,14.8565]
["bitfinex","ETHUSD",1738823781170,0.0196935,2844.8,2844.5,0.02087432]
["bitfinex","ETHUSD",1738823781372,0.07326049,2844.6,2844.5,3.51555]
["bitfinex","ETHUSD",1738823781579,0.0196935,2844.8,2844.5,6.02314194]
["bitfinex","ETHUSD",1738823781873,0.07338849,2844.7,2844.5,6.02314194]
["bitfinex","ETHUSD",1738823782082,0.0196935,2844.8,2844.5,2.50759194]
["bitfinex","ETHUSD",1738823782371,0.07075403,2844.6,2844.5,2.50759194]
["bitfinex","ETHUSD",1738823782674,0.07074702,2844.6,2844.5,2.50759194]
["bitfinex","ETHUSD",1738823782861,0.0196935,2844.8,2844.5,2.50759194]
["bitfinex","ETHUSD",1738823783064,0.07076281,2844.7,2844.6,2.08797619]
["bitfinex","ETHUSD",1738823783265,0.0196935,2844.8,2844.6,2.08797619]
["bitfinex","ETHUSD",1738823783472,0.07076982,2844.7,2844.6,16.18797619]
["bitfinex","ETHUSD",1738823783670,0.0196935,2844.8,2844.6,16.18797619]
["bitfinex","ETHUSD",1738823783868,0.07076982,2844.7,2844.6,19.70337619]
["bitfinex","ETHUSD",1738823784177,0.0196935,2844.8,2844.6,16.18797619]
["bitfinex","ETHUSD",1738823784380,0.0682453,2844.7,2844.6,16.18797619]
["bitfinex","ETHUSD",1738823784680,0.0196935,2844.8,2844.6,16.18797619]
["bitfinex","ETHUSD",1738823784867,0.0682453,2844.7,2844.6,16.18797619]
["bitfinex","ETHUSD",1738823785183,0.0196935,2844.8,2844.6,16.18797619]
["bitfinex","ETHUSD",1738823785366,0.0682453,2844.7,2844.6,14.1]
["bitfinex","ETHUSD",1738823785783,0.0196935,2844.8,2844.6,14.1]
["bitfinex","ETHUSD",1738823786084,0.0682453,2844.7,2844.6,14.1]
["bitfinex","ETHUSD",1738823786885,0.0196935,2844.8,2844.6,14.1]
["bitfinex","ETHUSD",1738823787176,0.0682453,2844.7,2844.6,14.1]
["bitfinex","ETHUSD",1738823787378,0.0682453,2844.7,2844.6,16.288756]
["bitfinex","ETHUSD",1738823787585,0.0196935,2844.8,2844.6,16.288756]
["bitfinex","ETHUSD",1738823787746,0.0682453,2844.7,2844.6,19.804186]
["bitfinex","ETHUSD",1738823788178,0.0196935,2844.8,2844.6,19.804186]
["bitfinex","ETHUSD",1738823788341,0.06819953,2844.7,2844.6,16.288756]
["bitfinex","ETHUSD",1738823788749,0.0196935,2844.8,2844.7,4.8292]
["bitfinex","ETHUSD",1738823788994,0.0196935,2844.8,2844.7,7.63971223]
["bitfinex","ETHUSD",1738823789283,0.0196935,2844.8,2844.7,7.61885754]
["bitfinex","ETHUSD",1738823789949,0.0196935,2844.8,2844.7,8.30935198]
["bitfinex","ETHUSD",1738823790466,0.0196935,2844.8,2844.7,8.30185198]
["bitfinex","ETHUSD",1738823791768,0.0196935,2844.8,2844.7,7.61135754]
["bitfinex","ETHUSD",1738823792400,0.0196935,2844.8,2844.7,14.8639]
["bitfinex","ETHUSD",1738823793466,0.08588401,2844.8,2844.7,14.8639]
["bitfinex","ETHUSD",1738823794488,0.08588401,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823795495,0.08588401,2844.8,2844.7,18.3789]
["bitfinex","ETHUSD",1738823796976,0.08588401,2844.8,2844.7,14.8636]
["bitfinex","ETHUSD",1738823797176,0.08588401,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823797375,0.0196935,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823797596,0.08380418,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823797878,0.0196935,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823798401,0.08380418,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823800399,0.0196935,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823800904,0.08262561,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823801107,0.0196935,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823801284,0.08262561,2844.8,2844.7,20.568354]
["bitfinex","ETHUSD",1738823801480,0.08262561,2844.8,2844.7,17.053054]
["bitfinex","ETHUSD",1738823801686,0.08262561,2844.8,2844.7,16.289454]
["bitfinex","ETHUSD",1738823802090,0.08262561,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823802292,3.59780561,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823803885,3.59780561,2844.8,2844.7,5.29]
["bitfinex","ETHUSD",1738823804091,5.59780561,2844.8,2844.7,5.29]
["bitfinex","ETHUSD",1738823805331,3.59780561,2844.8,2844.7,5.29]
["bitfinex","ETHUSD",1738823805808,5.59780561,2844.8,2844.7,5.29]
["bitfinex","ETHUSD",1738823806403,6.35260561,2844.8,2844.7,5.29]
["bitfinex","ETHUSD",1738823806609,3.5158,2844.3,2843.8,14.1]
["bitfinex","ETHUSD",1738823806821,3.51612,2844.1,2843.8,5.29]
["bitfinex","ETHUSD",1738823806988,0.06230199,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738823807817,3.51601,2844.2,2843.9,14.1]
["bitfinex","ETHUSD",1738823808122,0.06231779,2844.1,2844.0,8.81]
["bitfinex","ETHUSD",1738823808789,3.5158,2844.3,2844.0,8.81]
["bitfinex","ETHUSD",1738823808990,0.06233359,2844.2,2844.1,8.81]
["bitfinex","ETHUSD",1738823809203,3.5158,2844.3,2844.1,8.81]
["bitfinex","ETHUSD",1738823809540,0.06233359,2844.2,2844.1,9.87595855]
["bitfinex","ETHUSD",1738823809709,0.06233359,2844.2,2844.1,1.06595855]
["bitfinex","ETHUSD",1738823810052,0.06209941,2844.2,2844.1,17.616]
["bitfinex","ETHUSD",1738823810325,3.51534,2844.7,2844.1,17.616]
["bitfinex","ETHUSD",1738823810326,3.5349535,2844.8,2844.2,0.55]
["bitfinex","ETHUSD",1738823810496,3.51531,2844.7,2844.3,14.1]
["bitfinex","ETHUSD",1738823810901,0.0196935,2844.8,2844.3,14.1]
["bitfinex","ETHUSD",1738823811124,0.0196935,2844.8,2844.3,17.61575]
["bitfinex","ETHUSD",1738823811297,0.0196935,2844.8,2844.4,2.545075]
["bitfinex","ETHUSD",1738823812419,0.0196935,2844.8,2844.4,2.56595096]
["bitfinex","ETHUSD",1738823812815,0.0196935,2844.8,2844.4,2.545075]
["bitfinex","ETHUSD",1738823813416,3.5349335,2844.8,2844.4,2.545075]
["bitfinex","ETHUSD",1738823815519,3.51534,2844.7,2844.4,2.545075]
["bitfinex","ETHUSD",1738823815818,3.51534,2844.7,2844.4,0.7835]
["bitfinex","ETHUSD",1738823816037,0.0196935,2844.8,2844.5,14.1]
["bitfinex","ETHUSD",1738823817049,0.0196935,2844.8,2844.6,3.51535]
["bitfinex","ETHUSD",1738823817213,0.0196935,2844.8,2844.7,0.02086888]
["bitfinex","ETHUSD",1738823817551,0.07811425,2844.8,2844.6,3.51535]
["bitfinex","ETHUSD",1738823817721,0.0196935,2844.8,2844.7,2.13395029]
["bitfinex","ETHUSD",1738823818526,0.0196935,2844.8,2844.7,2.113083]
["bitfinex","ETHUSD",1738823818753,0.07822621,2844.8,2844.7,2.113083]
["bitfinex","ETHUSD",1738823820923,0.07822621,2844.8,2844.7,20.278383]
["bitfinex","ETHUSD",1738823821122,0.07822621,2844.8,2844.7,16.763083]
["bitfinex","ETHUSD",1738823821559,0.07822621,2844.8,2844.7,16.213083]
["bitfinex","ETHUSD",1738823821727,0.07822621,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823822253,0.07828728,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823822842,0.0196935,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823823523,0.07828728,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823823719,0.0196935,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823823923,0.07828728,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823824142,0.0196935,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823824688,0.07827201,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823826556,3.59345201,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823827643,0.07827201,2844.8,2844.7,14.1]
["bitfinex","ETHUSD",1738823828364,0.07827201,2844.8,2844.7,15.51]
["bitfinex","ETHUSD",1738823828549,0.07827201,2844.8,2844.7,23.51758944]
["bitfinex","ETHUSD",1738823828933,0.0196935,2844.8,2844.7,26.52508944]
["bitfinex","ETHUSD",1738823829858,0.0196935,2844.8,2844.7,26.53258944]
["bitfinex","ETHUSD",1738823830459,0.0196935,2844.8,2844.7,27.32946064]
["bitfinex","ETHUSD",1738823830636,0.0196935,2844.8,2844.7,24.0412712]
["bitfinex","ETHUSD",1738823830846,0.0196935,2844.8,2844.7,24.36712084]
["bitfinex","ETHUSD",1738823831160,0.0196935,2844.8,2844.7,24.46712084]
["bitfinex","ETHUSD",1738823831324,5.51332,2846.4,2844.7,24.46712084]
["bitfinex","ETHUSD",1738823831325,5.51332,2846.4,2845.6,3.5141]
["bitfinex","ETHUSD",1738823831658,0.05473751,2846.3,2845.7,14.8954]
["bitfinex","ETHUSD",1738823831862,0.05473751,2846.3,2846.2,0.7954]
["bitfinex","ETHUSD",1738823832081,4.27651,2847.3,2846.2,0.7954]
["bitfinex","ETHUSD",1738823832082,0.7644,2847.3,2846.5,3.51307]
["bitfinex","ETHUSD",1738823832223,0.05301534,2847.2,2846.7,3.51278]
["bitfinex","ETHUSD",1738823832424,3.51198,2847.4,2846.7,3.51278]
["bitfinex","ETHUSD",1738823832661,3.51257,2847.0,2846.6,14.1]
["bitfinex","ETHUSD",1738823832962,0.05324264,2846.9,2846.6,14.1]
["bitfinex","ETHUSD",1738823834060,4.34015,2847.1,2846.6,14.1]
["bitfinex","ETHUSD",1738823834268,0.0532584,2847.0,2846.6,15.58954]
["bitfinex","ETHUSD",1738823834467,2.0,2847.2,2846.8,3.51271]
["bitfinex","ETHUSD",1738823834637,0.05332214,2847.1,2846.8,3.51271]
["bitfinex","ETHUSD",1738823834838,0.05332214,2847.1,2846.6,19.10238]
["bitfinex","ETHUSD",1738823835781,0.05332214,2847.1,2846.7,3.51275]
["bitfinex","ETHUSD",1738823835935,0.05332214,2847.1,2846.7,5.422979]
["bitfinex","ETHUSD",1738823836136,0.05332214,2847.1,2846.8,3.51269]
["bitfinex","ETHUSD",1738823836664,0.05335813,2847.0,2846.8,3.51269]
["bitfinex","ETHUSD",1738823836832,4.59879,2847.4,2846.9,8.81]
["bitfinex","ETHUSD",1738823837240,0.05340541,2847.3,2846.9,8.81]
["bitfinex","ETHUSD",1738823837463,0.05340541,2847.3,2847.0,20.686125]
["bitfinex","ETHUSD",1738823837661,3.51175,2847.6,2847.0,20.686125]
["bitfinex","ETHUSD",1738823837849,0.05360972,2847.5,2847.0,20.686125]
["bitfinex","ETHUSD",1738823838564,0.05360972,2847.5,2847.0,17.173665]
["bitfinex","ETHUSD",1738823839144,0.05360972,2847.5,2847.0,20.686125]
["bitfinex","ETHUSD",1738823839334,0.05360972,2847.5,2847.1,2.0686125]
["bitfinex","ETHUSD",1738823839534,0.05360972,2847.5,2847.2,14.1]
["bitfinex","ETHUSD",1738823839746,8.5115,2847.8,2847.2,14.1]
["bitfinex","ETHUSD",1738823840045,0.05368645,2847.7,2847.2,14.1]
["bitfinex","ETHUSD",1738823840441,0.05368645,2847.7,2847.2,17.61211]
["bitfinex","ETHUSD",1738823840664,0.1716922,2847.9,2847.4,0.7983]
["bitfinex","ETHUSD",1738823840851,0.1716922,2847.9,2847.8,0.7983]
["bitfinex","ETHUSD",1738823841055,0.1716922,2847.9,2847.8,18.98804053]
["bitfinex","ETHUSD",1738823841254,0.1716922,2847.9,2847.8,21.16898]
["bitfinex","ETHUSD",1738823841459,0.1716922,2847.9,2847.8,22.00938]
["bitfinex","ETHUSD",1738823841667,0.1716922,2847.9,2847.8,25.22397094]
["bitfinex","ETHUSD",1738823841853,0.1716922,2847.9,2847.8,22.21647094]
["bitfinex","ETHUSD",1738823842965,0.1716922,2847.9,2847.8,22.22397094]
["bitfinex","ETHUSD",1738823845253,0.1716922,2847.9,2847.8,22.21647094]
["bitfinex","ETHUSD",1738823849774,0.1716922,2847.9,2847.8,18.70499094]
["bitfinex","ETHUSD",1738823850148,0.1716922,2847.9,2847.8,22.21647094]
["bitfinex","ETHUSD",1738823851192,0.1716922,2847.9,2847.8,18.70499094]
["bitfinex","ETHUSD",1738823851411,0.1716922,2847.9,2847.8,14.1]
["bitfinex","ETHUSD",1738823851914,4.76061893,2847.9,2847.8,5.29]
["bitfinex","ETHUSD",1738823852962,6.99641893,2847.9,2847.6,8.81]
["bitfinex","ETHUSD",1738823853161,12.47618944,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738823853715,12.78912142,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738823853895,9.60093198,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738823854217,3.51246,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738823854361,5.51246,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738823854561,5.56594245,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738823856108,9.37314245,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738823856890,7.63214245,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738823858478,7.37314245,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738823858668,7.63214245,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738823859815,4.63214245,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738823863607,5.51283,2846.7,2846.6,8.81]
["bitfinex","ETHUSD",1738823864011,5.56515659,2846.7,2846.6,8.81]
["bitfinex","ETHUSD",1738823864195,3.56515659,2846.7,2846.6,8.81]
["bitfinex","ETHUSD",1738823864906,5.56515659,2846.7,2846.6,8.81]
["bitfinex","ETHUSD",1738823866984,3.51296,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823867386,3.56523016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823868204,6.56523016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823868395,6.60914534,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823868567,7.40344534,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823868766,7.35953016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823868996,4.61853016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823870278,7.66244531,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823870473,7.61853016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823871506,7.35953016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823871707,7.62053016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823872809,7.35953016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823873011,3.82623016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823874014,6.82623016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823874210,6.87014522,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823874374,6.82623016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823875716,3.82623016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823882019,3.56523016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823882228,3.82523016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823882587,6.82523016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823883289,3.82523016,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738823884191,3.56523016,2846.6,2846.5,5.819]
["bitfinex","ETHUSD",1738823884522,0.05227016,2846.6,2846.5,15.4222]
["bitfinex","ETHUSD",1738823884822,3.51262,2846.9,2846.5,15.9722]
["bitfinex","ETHUSD",1738823884986,3.51262,2846.9,2846.6,1.59722]
["bitfinex","ETHUSD",1738823885995,3.77239,2847.1,2846.6,1.59722]
["bitfinex","ETHUSD",1738823886320,3.51239,2847.1,2846.7,1.3607]
["bitfinex","ETHUSD",1738823886685,2.0,2847.5,2846.7,1.3607]
["bitfinex","ETHUSD",1738823886686,3.51214,2847.3,2846.7,1.3607]
["bitfinex","ETHUSD",1738823886916,3.51214,2847.3,2846.8,14.1]
["bitfinex","ETHUSD",1738823887123,3.51214,2847.3,2847.0,0.7751]
["bitfinex","ETHUSD",1738823887322,3.77188,2847.5,2847.0,0.7751]
["bitfinex","ETHUSD",1738823887500,3.512,2847.4,2847.0,0.7751]
["bitfinex","ETHUSD",1738823887821,3.51198,2847.4,2847.0,0.7751]
["bitfinex","ETHUSD",1738823888024,3.77188,2847.5,2847.0,0.7751]
["bitfinex","ETHUSD",1738823888193,3.77188,2847.5,2847.1,0.27901]
["bitfinex","ETHUSD",1738823888540,3.51188,2847.5,2847.2,14.1]
["bitfinex","ETHUSD",1738823888744,3.77083,2847.6,2847.3,0.8151]
["bitfinex","ETHUSD",1738823888907,3.51183,2847.6,2847.4,14.1]
["bitfinex","ETHUSD",1738823889106,3.51183,2847.6,2847.4,15.59151]
["bitfinex","ETHUSD",1738823890045,0.259,2847.7,2847.4,15.59151]
["bitfinex","ETHUSD",1738823890546,3.77067,2847.7,2847.4,15.59151]
["bitfinex","ETHUSD",1738823890748,3.51181,2847.6,2847.4,15.59151]
["bitfinex","ETHUSD",1738823890955,0.259,2847.7,2847.4,15.59151]
["bitfinex","ETHUSD",1738823891158,3.77061,2847.7,2847.5,1.640661]
["bitfinex","ETHUSD",1738823891654,3.77061,2847.7,2847.6,0.06554904]
["bitfinex","ETHUSD",1738823891822,3.77061,2847.7,2847.6,0.01597785]
["bitfinex","ETHUSD",1738823892023,0.259,2847.7,2847.6,14.11597785]
["bitfinex","ETHUSD",1738823893158,3.7706,2847.7,2847.6,14.11597785]
["bitfinex","ETHUSD",1738823893456,3.5116,2847.7,2847.6,14.11597785]
["bitfinex","ETHUSD",1738823893608,7.28215,2847.8,2847.6,14.11512064]
["bitfinex","ETHUSD",1738823893809,3.5116,2847.7,2847.6,14.11512064]
["bitfinex","ETHUSD",1738823894005,3.49647952,2847.7,2847.6,14.1]
["bitfinex","ETHUSD",1738823894211,0.259,2847.8,2847.6,15.51151206]
["bitfinex","ETHUSD",1738823894909,0.259,2847.8,2847.7,0.7736]
["bitfinex","ETHUSD",1738823895143,0.1716922,2847.9,2847.7,0.7736]
["bitfinex","ETHUSD",1738823895843,0.1716922,2847.9,2847.8,14.1]
["bitfinex","ETHUSD",1738823896143,0.1716922,2847.9,2847.8,15.72851121]
["bitfinex","ETHUSD",1738823896346,3.6830422,2847.9,2847.8,14.1]
["bitfinex","ETHUSD",1738823898714,3.73122685,2847.9,2847.8,14.1]
["bitfinex","ETHUSD",1738823903167,0.21987685,2847.9,2847.8,14.1]
["bitfinex","ETHUSD",1738823903569,3.73122685,2847.9,2847.8,14.1]
["bitfinex","ETHUSD",1738823904633,3.51172,2847.6,2847.5,8.81]
["bitfinex","ETHUSD",1738823904967,3.55974241,2847.6,2847.5,8.81]
["bitfinex","ETHUSD",1738823906935,3.51185,2847.5,2847.4,8.81]
["bitfinex","ETHUSD",1738823907140,6.55973476,2847.5,2847.4,8.81]
["bitfinex","ETHUSD",1738823907935,6.60363635,2847.5,2847.4,8.81]
["bitfinex","ETHUSD",1738823908670,6.60363657,2847.5,2847.4,8.81]
["bitfinex","ETHUSD",1738823909187,3.51259,2846.9,2846.8,8.81]
["bitfinex","ETHUSD",1738823909481,3.81901487,2846.9,2846.8,8.81]
["bitfinex","ETHUSD",1738823909792,5.51271,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738823909985,3.5601191,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738823910671,3.8191191,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738823913964,3.8191191,2846.8,2846.7,14.1]
["bitfinex","ETHUSD",1738823917126,3.51308,2846.5,2846.4,8.81]
["bitfinex","ETHUSD",1738823917269,6.70126944,2846.5,2846.4,8.81]
["bitfinex","ETHUSD",1738823917464,6.74786198,2846.5,2846.4,8.81]
["bitfinex","ETHUSD",1738823917670,5.51345,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738823917926,5.51345,2846.2,2845.5,0.7568]
["bitfinex","ETHUSD",1738823917927,3.51419,2845.6,2845.5,0.7568]
["bitfinex","ETHUSD",1738823918070,3.51373,2846.0,2845.5,14.8568]
["bitfinex","ETHUSD",1738823918420,0.259,2845.9,2845.6,10.29568]
["bitfinex","ETHUSD",1738823918637,3.51407,2845.7,2845.6,10.29568]
["bitfinex","ETHUSD",1738823919345,3.51407,2845.7,2845.6,8.81]
["bitfinex","ETHUSD",1738823921297,3.51406,2845.8,2845.6,8.81]
["bitfinex","ETHUSD",1738823922134,3.51407,2845.7,2845.6,8.81]
["bitfinex","ETHUSD",1738823923437,4.30849757,2845.7,2845.6,8.81]
["bitfinex","ETHUSD",1738823923625,7.26457,2845.7,2845.6,8.81]
["bitfinex","ETHUSD",1738823927633,3.51469,2845.2,2845.1,8.81]
["bitfinex","ETHUSD",1738823928353,3.51469,2845.2,2845.1,10.22]
["bitfinex","ETHUSD",1738823928532,3.55763303,2845.2,2845.1,10.9726]
["bitfinex","ETHUSD",1738823929662,0.04294303,2845.2,2845.1,16.8126]
["bitfinex","ETHUSD",1738823929816,3.51422,2845.6,2845.1,16.06]
["bitfinex","ETHUSD",1738823930016,0.04291405,2845.5,2845.3,0.7526]
["bitfinex","ETHUSD",1738823930229,3.514,2845.8,2845.3,0.7526]
["bitfinex","ETHUSD",1738823930564,3.514,2845.8,2845.4,14.8526]
["bitfinex","ETHUSD",1738823930718,3.51372,2846.0,2845.5,1.48526]
["bitfinex","ETHUSD",1738823931052,3.51397,2845.8,2845.5,1.48526]
["bitfinex","ETHUSD",1738823931464,3.51419,2845.6,2845.4,14.8526]
["bitfinex","ETHUSD",1738823931622,3.51419,2845.6,2845.4,14.1]
["bitfinex","ETHUSD",1738823931823,0.0430566,2845.5,2845.4,14.1]
["bitfinex","ETHUSD",1738823932058,0.0430566,2845.5,2845.4,15.4771]
["bitfinex","ETHUSD",1738823932261,3.5139,2845.9,2845.5,0.55]
["bitfinex","ETHUSD",1738823932555,3.51342,2846.3,2845.7,0.8271]
["bitfinex","ETHUSD",1738823932851,3.51369,2846.1,2845.7,0.8271]
["bitfinex","ETHUSD",1738823934424,3.5131,2846.5,2845.9,0.8271]
["bitfinex","ETHUSD",1738823934631,3.5131,2846.5,2846.2,0.8271]
["bitfinex","ETHUSD",1738823934872,3.5131,2846.5,2846.3,8.81]
["bitfinex","ETHUSD",1738823935042,3.5131,2846.5,2846.4,1.17049372]
["bitfinex","ETHUSD",1738823935233,3.5131,2846.5,2846.4,9.98049372]
["bitfinex","ETHUSD",1738823935945,3.51286,2846.7,2846.4,9.98049372]
["bitfinex","ETHUSD",1738823936146,3.51303,2846.6,2846.5,8.81]
["bitfinex","ETHUSD",1738823936333,3.51286,2846.7,2846.5,8.81]
["bitfinex","ETHUSD",1738823936641,3.51286,2846.7,2846.6,8.81]
["bitfinex","ETHUSD",1738823941980,3.51262,2846.9,2846.6,8.81]
["bitfinex","ETHUSD",1738823942276,0.779,2847.1,2846.6,8.81]
["bitfinex","ETHUSD",1738823942277,3.51224,2847.2,2846.7,9.65771186]
["bitfinex","ETHUSD",1738823942462,3.51165,2847.7,2846.9,0.7791]
["bitfinex","ETHUSD",1738823942662,3.51173,2847.6,2847.1,0.55]
["bitfinex","ETHUSD",1738823942862,3.51173,2847.6,2847.3,0.7791]
["bitfinex","ETHUSD",1738823943169,0.259,2847.8,2847.3,0.7791]
["bitfinex","ETHUSD",1738823943170,3.51161,2847.7,2847.4,8.81]
["bitfinex","ETHUSD",1738823943565,3.51185,2847.5,2847.4,8.81]
["bitfinex","ETHUSD",1738823943945,3.55120764,2847.5,2847.4,8.81]
["bitfinex","ETHUSD",1738823945488,0.03935764,2847.5,2847.4,8.81]
["bitfinex","ETHUSD",1738823946146,3.55120764,2847.5,2847.4,8.81]
["bitfinex","ETHUSD",1738823946566,3.55120764,2847.5,2847.4,14.1]
["bitfinex","ETHUSD",1738823948570,3.55120764,2847.5,2847.4,14.9219]
["bitfinex","ETHUSD",1738823949200,0.03935764,2847.5,2847.4,14.9219]
["bitfinex","ETHUSD",1738823949354,0.03935764,2847.5,2847.4,14.90675797]
["bitfinex","ETHUSD",1738823949790,3.55120764,2847.5,2847.4,14.90675797]
["bitfinex","ETHUSD",1738823949976,3.51185,2847.5,2847.4,14.90675797]
["bitfinex","ETHUSD",1738823950161,3.55264104,2847.5,2847.4,14.90675797]
["bitfinex","ETHUSD",1738823950556,0.04079104,2847.5,2847.4,14.90675797]
["bitfinex","ETHUSD",1738823950757,3.55264104,2847.5,2847.4,14.90675797]
["bitfinex","ETHUSD",1738823951490,3.55264104,2847.5,2847.4,16.39743377]
["bitfinex","ETHUSD",1738823951491,0.04079104,2847.5,2847.4,16.39743377]
["bitfinex","ETHUSD",1738823951663,0.04079104,2847.5,2847.4,20.45940377]
["bitfinex","ETHUSD",1738823951994,0.1716922,2847.9,2847.5,4.83963]
["bitfinex","ETHUSD",1738823952373,0.0407916,2847.8,2847.5,4.83963]
["bitfinex","ETHUSD",1738823952595,0.1716922,2847.9,2847.5,4.83963]
["bitfinex","ETHUSD",1738823952757,0.1716922,2847.9,2847.7,0.55]
["bitfinex","ETHUSD",1738823953101,0.0407916,2847.8,2847.7,0.55]
["bitfinex","ETHUSD",1738823953305,1.6e-06,2847.8,2847.7,18.96505797]
["bitfinex","ETHUSD",1738823953591,0.005,2848.4,2848.3,4.87196]
["bitfinex","ETHUSD",1738823953794,0.005,2848.4,2848.3,26.01155314]
["bitfinex","ETHUSD",1738823953959,0.005,2848.4,2848.3,26.70496361]
["bitfinex","ETHUSD",1738823954589,0.005,2848.4,2848.3,26.71246361]
["bitfinex","ETHUSD",1738823954800,3.18818944,2850.2,2848.8,3.51014]
["bitfinex","ETHUSD",1738823955096,3.50903,2849.8,2849.1,0.55]
["bitfinex","ETHUSD",1738823955257,2.0,2850.1,2849.2,0.486599]
["bitfinex","ETHUSD",1738823955459,3.50877,2850.0,2849.2,0.02072617]
["bitfinex","ETHUSD",1738823955659,3.50877,2850.0,2849.4,0.55]
["bitfinex","ETHUSD",1738823955980,3.50878,2850.0,2849.7,0.7958]
["bitfinex","ETHUSD",1738823956159,3.50877,2850.0,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823956361,2.04385853,2850.1,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823956362,3.50921,2849.7,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823956574,3.50889,2849.9,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823956784,3.50922,2849.7,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823956991,5.0,2850.1,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823957204,3.50926,2849.6,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823957696,6.69744944,2849.6,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823958014,3.51,2849.0,2848.9,8.79485797]
["bitfinex","ETHUSD",1738823958217,3.51074,2848.4,2848.3,8.79485797]
["bitfinex","ETHUSD",1738823958503,3.51073,2848.5,2848.3,8.79485797]
["bitfinex","ETHUSD",1738823958664,3.51074,2848.4,2848.3,8.79485797]
["bitfinex","ETHUSD",1738823959375,3.5105,2848.6,2848.3,8.79485797]
["bitfinex","ETHUSD",1738823959577,3.5105,2848.6,2848.4,8.79485797]
["bitfinex","ETHUSD",1738823959779,3.51061,2848.5,2848.4,8.79485797]
["bitfinex","ETHUSD",1738823960185,3.51043,2848.7,2848.4,8.79485797]
["bitfinex","ETHUSD",1738823960387,3.51027,2848.8,2848.4,8.79485797]
["bitfinex","ETHUSD",1738823960764,3.77401,2849.0,2848.4,9.75071377]
["bitfinex","ETHUSD",1738823960966,3.51001,2849.0,2848.4,9.75071377]
["bitfinex","ETHUSD",1738823961591,3.51001,2849.0,2848.5,9.34485797]
["bitfinex","ETHUSD",1738823961794,3.51011,2849.0,2848.6,0.8099]
["bitfinex","ETHUSD",1738823962185,3.50979,2849.2,2848.6,0.8099]
["bitfinex","ETHUSD",1738823962370,3.263,2849.3,2848.6,2.09763482]
["bitfinex","ETHUSD",1738823962705,3.50988,2849.1,2848.6,2.09763482]
["bitfinex","ETHUSD",1738823962902,7.01987,2849.1,2848.6,2.09763482]
["bitfinex","ETHUSD",1738823963088,3.50988,2849.1,2848.6,2.09763482]
["bitfinex","ETHUSD",1738823963756,3.51009,2849.0,2848.6,2.09763482]
["bitfinex","ETHUSD",1738823963969,3.50988,2849.1,2848.6,2.09763482]
["bitfinex","ETHUSD",1738823964460,2.0,2849.8,2849.4,3.50941]
["bitfinex","ETHUSD",1738823964611,3.50916,2849.7,2849.5,8.79485797]
["bitfinex","ETHUSD",1738823964812,0.7967,2850.2,2849.6,8.79485797]
["bitfinex","ETHUSD",1738823965010,3.5084,2850.3,2849.8,0.55]
["bitfinex","ETHUSD",1738823965322,0.1516681,2850.4,2850.3,3.5084]
["bitfinex","ETHUSD",1738823965636,0.1516681,2850.4,2850.3,14.10555144]
["bitfinex","ETHUSD",1738823965941,0.1516681,2850.4,2850.3,14.63485797]
["bitfinex","ETHUSD",1738823966302,0.1516681,2850.4,2850.3,18.15075797]
["bitfinex","ETHUSD",1738823966542,3.5075,2851.1,2850.3,18.15075797]
["bitfinex","ETHUSD",1738823966543,3.50512,2853.0,2850.3,24.18040377]
["bitfinex","ETHUSD",1738823966717,3.50643,2851.9,2851.8,0.3]
["bitfinex","ETHUSD",1738823966917,3.50621,2852.1,2852.0,0.1]
["bitfinex","ETHUSD",1738823967144,3.50621,2852.1,2852.0,14.18485797]
["bitfinex","ETHUSD",1738823967305,3.50621,2852.1,2852.0,14.08485797]
["bitfinex","ETHUSD",1738823967741,3.50621,2852.1,2852.0,14.18485797]
["bitfinex","ETHUSD",1738823968152,3.50621,2852.1,2852.0,14.08485797]
["bitfinex","ETHUSD",1738823968739,6.50621,2852.1,2852.0,14.08485797]
["bitfinex","ETHUSD",1738823969271,8.55004177,2852.1,2852.0,14.08485797]
["bitfinex","ETHUSD",1738823969478,8.50621,2852.1,2852.0,7.07221797]
["bitfinex","ETHUSD",1738823969799,8.99441,2852.1,2852.0,7.07221797]
["bitfinex","ETHUSD",1738823970492,8.99441,2852.1,2852.0,7.97e-06]
["bitfinex","ETHUSD",1738823971155,6.99441,2852.1,2852.0,7.97e-06]
["bitfinex","ETHUSD",1738823971763,6.50621,2852.1,2852.0,7.97e-06]
["bitfinex","ETHUSD",1738823972088,6.77421,2852.1,2852.0,0.10000797]
["bitfinex","ETHUSD",1738823972237,6.81804261,2852.1,2852.0,0.10000797]
["bitfinex","ETHUSD",1738823972755,6.50621,2852.1,2852.0,0.10000797]
["bitfinex","ETHUSD",1738823973068,6.77421,2852.1,2852.0,0.10000797]
["bitfinex","ETHUSD",1738823973271,6.55003943,2852.1,2852.0,7.97e-06]
["bitfinex","ETHUSD",1738823973472,6.85216334,2852.1,2852.0,7.97e-06]
["bitfinex","ETHUSD",1738823974349,6.85216334,2852.1,2852.0,0.10000797]
["bitfinex","ETHUSD",1738823974742,6.85216334,2852.1,2852.0,7.97e-06]
["bitfinex","ETHUSD",1738823975109,8.80833391,2852.1,2852.0,7.97e-06]
["bitfinex","ETHUSD",1738823975269,8.80833391,2852.1,2851.5,0.19677579]
["bitfinex","ETHUSD",1738823975585,3.5068,2851.6,2851.5,0.19677579]
["bitfinex","ETHUSD",1738823975791,3.50666,2851.8,2851.7,0.1]
["bitfinex","ETHUSD",1738823976097,3.50666,2851.8,2851.7,14.39677579]
["bitfinex","ETHUSD",1738823976390,3.50635,2852.0,2851.9,0.1]
["bitfinex","ETHUSD",1738823976688,3.50635,2852.0,2851.9,0.09703116]
["bitfinex","ETHUSD",1738823977796,6.5061,2852.2,2852.1,0.09703116]
["bitfinex","ETHUSD",1738823978080,3.5061,2852.2,2852.1,0.09703116]
["bitfinex","ETHUSD",1738823978382,3.5061,2852.2,2852.1,0.09433211]
["bitfinex","ETHUSD",1738823978782,3.5061,2852.2,2852.1,14.19433211]
["bitfinex","ETHUSD",1738823979103,3.5052,2852.9,2852.8,0.09433211]
["bitfinex","ETHUSD",1738823979283,2.0,2853.4,2853.3,0.09433211]
["bitfinex","ETHUSD",1738823979284,3.50459,2853.4,2853.3,0.09433211]
["bitfinex","ETHUSD",1738823979589,3.50459,2853.4,2853.3,0.2911079]
["bitfinex","ETHUSD",1738823979787,3.50444,2853.6,2853.3,0.28758783]
["bitfinex","ETHUSD",1738823979997,3.50444,2853.6,2853.4,8.81]
["bitfinex","ETHUSD",1738823980178,0.68940589,2854.1,2853.5,0.28758783]
["bitfinex","ETHUSD",1738823980347,0.31180055,2854.0,2853.5,0.28758783]
["bitfinex","ETHUSD",1738823980663,3.50434,2853.6,2853.5,0.28758783]
["bitfinex","ETHUSD",1738823980864,3.77234,2853.6,2853.5,0.28758783]
["bitfinex","ETHUSD",1738823981264,3.50405,2853.9,2853.5,0.28758783]
["bitfinex","ETHUSD",1738823981265,6.4667226,2854.5,2854.0,0.0869828]
["bitfinex","ETHUSD",1738823981467,6.4667226,2854.5,2852.8,5.29]
["bitfinex","ETHUSD",1738823981468,3.5036,2854.3,2854.2,0.0869828]
["bitfinex","ETHUSD",1738823981650,3.50397,2853.9,2853.8,8.81]
["bitfinex","ETHUSD",1738823982086,12.9706926,2853.9,2853.8,8.81]
["bitfinex","ETHUSD",1738823982280,3.50434,2853.6,2853.5,8.81]
["bitfinex","ETHUSD",1738823982488,12.4828626,2853.6,2853.5,8.81]
["bitfinex","ETHUSD",1738823982800,12.9710626,2853.6,2853.5,8.81]
["bitfinex","ETHUSD",1738823983100,3.50508,2853.0,2852.9,0.04885]
["bitfinex","ETHUSD",1738823983296,6.50508,2853.0,2852.9,0.04885]
["bitfinex","ETHUSD",1738823983614,3.50618,2852.1,2852.0,0.19677579]
["bitfinex","ETHUSD",1738823983763,3.50631,2852.0,2851.9,0.0869828]
["bitfinex","ETHUSD",1738823984150,3.55014048,2852.0,2851.9,0.0869828]
["bitfinex","ETHUSD",1738823984353,3.50655,2851.8,2851.7,0.0869828]
["bitfinex","ETHUSD",1738823985510,6.50631,2852.0,2851.7,0.0869828]
["bitfinex","ETHUSD",1738823985511,3.50644,2851.9,2851.7,0.0869828]
["bitfinex","ETHUSD",1738823985707,3.50655,2851.8,2851.7,0.0869828]
["bitfinex","ETHUSD",1738823986510,3.50717,2851.3,2851.2,0.19677579]
["bitfinex","ETHUSD",1738823986721,6.50717,2851.3,2851.0,0.0869828]
["bitfinex","ETHUSD",1738823987169,6.50717,2851.3,2851.2,0.0869828]
["bitfinex","ETHUSD",1738823987367,6.77817,2851.3,2851.2,0.0869828]
["bitfinex","ETHUSD",1738823987892,3.0,2851.3,2851.2,8.8969828]
["bitfinex","ETHUSD",1738823988098,3.50693,2851.5,2851.3,0.19677579]
["bitfinex","ETHUSD",1738823988293,3.50693,2851.5,2851.4,0.0869828]
["bitfinex","ETHUSD",1738823988497,3.50655,2851.8,2851.7,0.0869828]
["bitfinex","ETHUSD",1738823988815,3.50655,2851.8,2851.7,8.81]
["bitfinex","ETHUSD",1738823992065,3.77655,2851.8,2851.7,8.81]
["bitfinex","ETHUSD",1738823994369,6.50668,2851.7,2851.6,8.8969828]
["bitfinex","ETHUSD",1738823995199,6.99488,2851.7,2851.6,8.8969828]
["bitfinex","ETHUSD",1738823996517,6.99488,2851.7,2850.9,5.29]
["bitfinex","ETHUSD",1738823996518,3.50717,2851.3,2850.9,0.19677579]
["bitfinex","ETHUSD",1738823996668,3.50778,2850.8,2850.7,3.6362828]
["bitfinex","ETHUSD",1738823996873,6.50778,2850.8,2850.7,3.6362828]
["bitfinex","ETHUSD",1738823999375,6.50778,2850.8,2850.7,3.83305859]
["bitfinex","ETHUSD",1738823999811,3.50764,2851.0,2850.7,3.83305859]
["bitfinex","ETHUSD",1738823999812,3.50768,2850.9,2850.7,3.83305859]
["bitfinex","ETHUSD",1738824000022,3.77964,2851.0,2850.7,4.21636445]
["bitfinex","ETHUSD",1738824000210,3.0,2850.9,2850.8,3.6362828]
["bitfinex","ETHUSD",1738824000586,6.50766,2850.9,2850.8,3.6362828]
["bitfinex","ETHUSD",1738824001110,0.272,2851.1,2850.8,3.6362828]
["bitfinex","ETHUSD",1738824001321,3.77941,2851.1,2851.0,0.19677579]
["bitfinex","ETHUSD",1738824002416,0.272,2851.1,2851.0,3.83305859]
["bitfinex","ETHUSD",1738824002624,3.50717,2851.3,2851.2,0.19677579]
["bitfinex","ETHUSD",1738824002983,3.50715,2851.4,2851.2,3.83305859]
["bitfinex","ETHUSD",1738824003189,3.50663,2851.8,2851.7,0.19677579]
["bitfinex","ETHUSD",1738824003389,3.50663,2851.8,2851.7,3.83305859]
["bitfinex","ETHUSD",1738824005223,3.0,2851.9,2851.7,3.83305859]
["bitfinex","ETHUSD",1738824005425,0.90279606,2852.7,2852.1,0.19677579]
["bitfinex","ETHUSD",1738824005595,6.50569,2852.5,2852.4,0.95007579]
["bitfinex","ETHUSD",1738824005923,3.50569,2852.5,2852.4,0.19677579]
["bitfinex","ETHUSD",1738824007230,3.50524,2852.9,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824007521,3.50533,2852.8,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824008485,6.50606,2852.2,2852.1,0.19677579]
["bitfinex","ETHUSD",1738824008687,6.50618,2852.1,2852.0,3.6362828]
["bitfinex","ETHUSD",1738824008894,3.0,2852.0,2851.4,1.01417579]
["bitfinex","ETHUSD",1738824009100,3.50692,2851.5,2851.4,4.65045859]
["bitfinex","ETHUSD",1738824011431,3.50692,2851.5,2851.4,3.6362828]
["bitfinex","ETHUSD",1738824011611,6.50692,2851.5,2851.4,3.6362828]
["bitfinex","ETHUSD",1738824011809,6.50692,2851.5,2851.0,0.19677579]
["bitfinex","ETHUSD",1738824011810,3.50741,2851.1,2851.0,0.19677579]
["bitfinex","ETHUSD",1738824012014,3.50741,2851.1,2851.0,3.83305859]
["bitfinex","ETHUSD",1738824012435,3.50717,2851.3,2851.2,0.19677579]
["bitfinex","ETHUSD",1738824012944,3.50717,2851.3,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824012945,3.50741,2851.1,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824013239,3.78117,2851.3,2851.2,0.19677579]
["bitfinex","ETHUSD",1738824014200,3.50717,2851.3,2851.2,0.19677579]
["bitfinex","ETHUSD",1738824014516,3.50694,2851.5,2851.4,0.19677579]
["bitfinex","ETHUSD",1738824014826,3.50668,2851.7,2851.6,0.19677579]
["bitfinex","ETHUSD",1738824015228,3.77937,2852.0,2851.8,0.19677579]
["bitfinex","ETHUSD",1738824015430,3.50643,2851.9,2851.8,0.19677579]
["bitfinex","ETHUSD",1738824016147,3.50643,2851.9,2851.6,0.19677579]
["bitfinex","ETHUSD",1738824016303,3.50668,2851.7,2851.6,0.19677579]
["bitfinex","ETHUSD",1738824016502,6.50643,2851.9,2851.8,0.19677579]
["bitfinex","ETHUSD",1738824016913,6.50668,2851.7,2851.6,0.19677579]
["bitfinex","ETHUSD",1738824017415,6.99488,2851.7,2851.6,0.19677579]
["bitfinex","ETHUSD",1738824017943,3.77943,2851.9,2851.6,0.19677579]
["bitfinex","ETHUSD",1738824018139,3.77943,2851.9,2851.8,0.19677579]
["bitfinex","ETHUSD",1738824018704,6.77943,2851.9,2851.8,0.19677579]
["bitfinex","ETHUSD",1738824019130,3.77943,2851.9,2851.8,0.19677579]
["bitfinex","ETHUSD",1738824019335,0.273,2851.9,2851.8,0.19677579]
["bitfinex","ETHUSD",1738824019521,6.50629,2852.1,2852.0,0.19677579]
["bitfinex","ETHUSD",1738824020318,6.55012036,2852.1,2852.0,0.19677579]
["bitfinex","ETHUSD",1738824020521,3.50643,2851.9,2851.8,0.19677579]
["bitfinex","ETHUSD",1738824020934,3.50643,2851.9,2851.8,3.83305859]
["bitfinex","ETHUSD",1738824021257,6.50629,2852.1,2852.0,0.19677579]
["bitfinex","ETHUSD",1738824021412,3.50599,2852.3,2852.2,0.19677579]
["bitfinex","ETHUSD",1738824021744,3.50572,2852.5,2852.2,3.83305859]
["bitfinex","ETHUSD",1738824021950,6.50582,2852.4,2852.3,0.7857]
["bitfinex","ETHUSD",1738824022120,3.0,2852.4,2852.3,0.7857]
["bitfinex","ETHUSD",1738824022447,6.50581,2852.4,2852.3,0.7857]
["bitfinex","ETHUSD",1738824022649,3.0,2852.4,2852.3,4.4219828]
["bitfinex","ETHUSD",1738824022819,3.50572,2852.5,2852.4,0.19677579]
["bitfinex","ETHUSD",1738824023225,3.50533,2852.8,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824023814,6.5052,2852.9,2852.8,0.19677579]
["bitfinex","ETHUSD",1738824024025,6.5052,2852.9,2852.8,3.83305859]
["bitfinex","ETHUSD",1738824024825,6.5052,2852.9,2852.8,3.6362828]
["bitfinex","ETHUSD",1738824025328,6.9934,2852.9,2852.8,3.6362828]
["bitfinex","ETHUSD",1738824025931,3.50594,2852.3,2852.2,0.19677579]
["bitfinex","ETHUSD",1738824027464,3.50594,2852.3,2852.1,3.6362828]
["bitfinex","ETHUSD",1738824027465,3.50618,2852.1,2852.0,0.19677579]
["bitfinex","ETHUSD",1738824027764,6.50618,2852.1,2852.0,0.99257579]
["bitfinex","ETHUSD",1738824027979,6.50618,2852.1,2852.0,0.19677579]
["bitfinex","ETHUSD",1738824028283,0.04383083,2852.2,2852.0,0.19677579]
["bitfinex","ETHUSD",1738824028579,2.7080242,2852.7,2852.4,0.95377579]
["bitfinex","ETHUSD",1738824028580,3.50571,2852.5,2852.4,0.95377579]
["bitfinex","ETHUSD",1738824029665,3.50571,2852.5,2852.4,0.19677579]
["bitfinex","ETHUSD",1738824030375,3.50545,2852.7,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824031650,6.99365,2852.7,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824031963,6.50545,2852.7,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824032366,6.57527776,2852.7,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824033270,3.57527776,2852.7,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824033652,3.61909964,2852.7,2852.5,3.6362828]
["bitfinex","ETHUSD",1738824034003,3.57527776,2852.7,2852.6,0.19677579]
["bitfinex","ETHUSD",1738824035464,3.57527776,2852.7,2852.6,1.02387579]
["bitfinex","ETHUSD",1738824036078,3.57258528,2852.7,2852.6,1.02387579]
["bitfinex","ETHUSD",1738824036701,0.06982776,2852.7,2852.6,4.66015859]
["bitfinex","ETHUSD",1738824036862,4.19446276,2853.1,2853.0,0.19677579]
["bitfinex","ETHUSD",1738824037182,4.26464015,2853.1,2853.0,0.19677579]
["bitfinex","ETHUSD",1738824038195,4.26081733,2853.1,2853.0,0.19677579]
["bitfinex","ETHUSD",1738824039270,4.30463457,2853.1,2853.0,0.19677579]
["bitfinex","ETHUSD",1738824039574,4.79283457,2853.1,2853.0,0.19677579]
["bitfinex","ETHUSD",1738824039776,4.74901733,2853.1,2853.0,0.19677579]
["bitfinex","ETHUSD",1738824040075,4.79283733,2853.1,2853.0,0.19677579]
["bitfinex","ETHUSD",1738824040907,2.0,2852.9,2852.7,0.19677579]
["bitfinex","ETHUSD",1738824041178,3.99365,2852.7,2852.6,3.6362828]
["bitfinex","ETHUSD",1738824041608,4.0638767,2852.7,2851.8,3.6362828]
["bitfinex","ETHUSD",1738824041908,3.50604,2852.3,2851.9,3.6362828]
["bitfinex","ETHUSD",1738824042118,0.07016329,2852.2,2851.9,3.6362828]
["bitfinex","ETHUSD",1738824042269,3.50604,2852.3,2851.9,3.6362828]
["bitfinex","ETHUSD",1738824042472,0.07016329,2852.2,2851.9,3.6362828]
["bitfinex","ETHUSD",1738824042745,3.50559,2852.6,2852.0,0.7903]
["bitfinex","ETHUSD",1738824043006,3.7795,2852.7,2852.1,0.44265828]
["bitfinex","ETHUSD",1738824043210,3.5057,2852.5,2852.1,0.44265828]
["bitfinex","ETHUSD",1738824043712,0.274,2852.7,2852.1,0.44265828]
["bitfinex","ETHUSD",1738824043887,0.274,2852.7,2852.0,0.7903]
["bitfinex","ETHUSD",1738824044086,3.50603,2852.3,2852.0,0.7903]
["bitfinex","ETHUSD",1738824044413,7.01151,2852.5,2852.0,0.7903]
["bitfinex","ETHUSD",1738824044575,3.50583,2852.4,2852.0,0.7903]
["bitfinex","ETHUSD",1738824045117,3.50571,2852.5,2852.0,0.7903]
["bitfinex","ETHUSD",1738824045272,3.50571,2852.5,2852.0,1.58360428]
["bitfinex","ETHUSD",1738824045874,3.50607,2852.2,2852.0,0.7903]
["bitfinex","ETHUSD",1738824046111,3.5059,2852.4,2852.0,0.7903]
["bitfinex","ETHUSD",1738824046731,7.01183,2852.4,2852.0,0.7903]
["bitfinex","ETHUSD",1738824047025,3.50601,2852.3,2852.0,0.7903]
["bitfinex","ETHUSD",1738824047717,3.50601,2852.3,2852.0,4.4265828]
["bitfinex","ETHUSD",1738824048632,0.06752193,2852.2,2852.0,4.4265828]
["bitfinex","ETHUSD",1738824048836,3.57361193,2852.2,2852.0,4.4265828]
["bitfinex","ETHUSD",1738824049129,3.57370007,2852.1,2852.0,3.6362828]
["bitfinex","ETHUSD",1738824049331,3.50643,2851.9,2851.1,0.826]
["bitfinex","ETHUSD",1738824049502,3.50729,2851.2,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824049830,3.50754,2851.0,2850.9,3.6362828]
["bitfinex","ETHUSD",1738824050190,3.57486798,2851.0,2850.9,3.6362828]
["bitfinex","ETHUSD",1738824050627,0.06732798,2851.0,2850.9,3.6362828]
["bitfinex","ETHUSD",1738824051129,3.57487214,2851.0,2850.9,3.6362828]
["bitfinex","ETHUSD",1738824051338,3.50754,2851.0,2850.9,3.6362828]
["bitfinex","ETHUSD",1738824051635,3.57487214,2851.0,2850.9,3.6362828]
["bitfinex","ETHUSD",1738824052317,0.06733214,2851.0,2850.9,3.6362828]
["bitfinex","ETHUSD",1738824052521,3.50719,2851.3,2850.9,4.08251108]
["bitfinex","ETHUSD",1738824052729,3.57413498,2851.2,2850.9,4.08251108]
["bitfinex","ETHUSD",1738824053310,0.06683498,2851.2,2850.9,4.08251108]
["bitfinex","ETHUSD",1738824053597,3.50707,2851.4,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824053816,0.06684977,2851.1,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824054022,3.50717,2851.3,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824054228,0.06634327,2851.1,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824054401,3.50717,2851.3,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824054602,0.06634327,2851.1,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824054796,3.50717,2851.3,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824055040,0.0639365,2851.1,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824055201,3.50707,2851.4,2851.0,3.6362828]
["bitfinex","ETHUSD",1738824055402,0.0639365,2851.1,2851.0,8.4694228]
["bitfinex","ETHUSD",1738824055617,3.50556,2852.7,2851.4,0.55]
["bitfinex","ETHUSD",1738824055953,3.50597,2852.3,2851.6,3.50671]
["bitfinex","ETHUSD",1738824056247,3.50607,2852.2,2851.7,8.81]
["bitfinex","ETHUSD",1738824056404,3.50628,2852.1,2851.7,8.81]
["bitfinex","ETHUSD",1738824056599,3.57037087,2852.1,2851.7,8.81]
["bitfinex","ETHUSD",1738824057836,3.50632,2852.0,2851.7,8.81]
["bitfinex","ETHUSD",1738824058144,0.06407466,2851.9,2851.7,8.81]
["bitfinex","ETHUSD",1738824058346,3.50655,2851.8,2851.7,8.81]
["bitfinex","ETHUSD",1738824058954,3.57095241,2851.8,2851.7,8.81]
["bitfinex","ETHUSD",1738824059308,6.57095241,2851.8,2851.7,8.81]
["bitfinex","ETHUSD",1738824059539,3.50704,2851.4,2851.3,8.81]
["bitfinex","ETHUSD",1738824059922,3.57135962,2851.4,2851.3,8.81]
["bitfinex","ETHUSD",1738824062161,3.84335962,2851.4,2851.3,8.81]
["bitfinex","ETHUSD",1738824063655,6.88720263,2851.4,2851.3,8.81]
["bitfinex","ETHUSD",1738824063857,6.84335962,2851.4,2851.3,8.81]
["bitfinex","ETHUSD",1738824064221,3.50778,2850.8,2850.7,8.81]
["bitfinex","ETHUSD",1738824064457,3.50717,2851.3,2850.7,9.22413024]
["bitfinex","ETHUSD",1738824064659,0.06390891,2850.8,2850.7,9.22413024]
["bitfinex","ETHUSD",1738824064859,3.50762,2851.0,2850.7,9.22413024]
["bitfinex","ETHUSD",1738824065026,3.50762,2851.0,2850.8,8.81]
["bitfinex","ETHUSD",1738824065226,3.57140548,2850.9,2850.8,8.81]
["bitfinex","ETHUSD",1738824066357,0.06374548,2850.9,2850.6,0.7612]
["bitfinex","ETHUSD",1738824066761,3.50743,2851.1,2850.6,0.7612]
["bitfinex","ETHUSD",1738824067058,0.06378209,2850.8,2850.6,0.7612]
["bitfinex","ETHUSD",1738824067266,3.50743,2851.1,2850.7,9.236934]
["bitfinex","ETHUSD",1738824068060,3.507,2851.5,2851.0,0.8009]
["bitfinex","ETHUSD",1738824068263,3.507,2851.5,2851.1,8.81]
["bitfinex","ETHUSD",1738824068561,3.50712,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824069132,3.50727,2851.3,2851.1,8.81]
["bitfinex","ETHUSD",1738824069337,3.50729,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824070166,3.99549,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824070474,6.99549,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824070653,3.50791,2850.7,2850.6,8.81]
["bitfinex","ETHUSD",1738824070852,3.50776,2850.9,2850.6,8.81]
["bitfinex","ETHUSD",1738824071370,3.50791,2850.7,2850.6,8.81]
["bitfinex","ETHUSD",1738824071528,3.5079,2850.8,2850.6,8.81]
["bitfinex","ETHUSD",1738824072446,3.50754,2851.0,2850.6,8.81]
["bitfinex","ETHUSD",1738824072641,3.50754,2851.0,2850.5,0.8078]
["bitfinex","ETHUSD",1738824072642,3.50766,2850.9,2850.7,8.81]
["bitfinex","ETHUSD",1738824072842,3.50736,2851.2,2850.7,9.54173765]
["bitfinex","ETHUSD",1738824073049,3.50705,2851.4,2850.8,0.8219]
["bitfinex","ETHUSD",1738824073547,7.0142,2851.4,2850.8,0.8219]
["bitfinex","ETHUSD",1738824073732,3.50705,2851.4,2850.8,0.8219]
["bitfinex","ETHUSD",1738824073927,3.5074,2851.2,2850.8,0.8219]
["bitfinex","ETHUSD",1738824074981,3.50742,2851.1,2850.8,0.8219]
["bitfinex","ETHUSD",1738824075297,3.5074,2851.2,2850.8,0.8219]
["bitfinex","ETHUSD",1738824075631,3.50722,2851.3,2850.8,2.20906577]
["bitfinex","ETHUSD",1738824076062,3.50687,2851.6,2850.9,12.31755]
["bitfinex","ETHUSD",1738824076343,3.50687,2851.6,2851.0,0.85197575]
["bitfinex","ETHUSD",1738824076564,7.01379,2851.6,2851.0,0.8313]
["bitfinex","ETHUSD",1738824076744,3.50687,2851.6,2851.0,0.8313]
["bitfinex","ETHUSD",1738824076945,3.50687,2851.6,2851.1,0.55]
["bitfinex","ETHUSD",1738824077179,3.50702,2851.5,2851.1,0.55]
["bitfinex","ETHUSD",1738824077467,7.01378,2851.6,2851.1,0.55]
["bitfinex","ETHUSD",1738824077636,3.50623,2852.1,2851.4,0.7751]
["bitfinex","ETHUSD",1738824077830,3.50599,2852.3,2851.6,4.28185]
["bitfinex","ETHUSD",1738824078029,3.50599,2852.3,2851.6,0.7751]
["bitfinex","ETHUSD",1738824078030,3.50609,2852.2,2851.6,0.7751]
["bitfinex","ETHUSD",1738824078347,3.50609,2852.2,2851.6,1.88091601]
["bitfinex","ETHUSD",1738824078542,0.05969514,2852.1,2851.6,5.38767601]
["bitfinex","ETHUSD",1738824078749,0.05969514,2852.1,2851.6,1.88091601]
["bitfinex","ETHUSD",1738824079069,3.56588514,2852.1,2851.6,1.88091601]
["bitfinex","ETHUSD",1738824079571,3.56599514,2852.1,2851.6,1.88091601]
["bitfinex","ETHUSD",1738824080070,0.05969514,2852.1,2851.6,0.7751]
["bitfinex","ETHUSD",1738824080277,3.50663,2851.8,2851.6,0.7751]
["bitfinex","ETHUSD",1738824080491,3.50651,2851.9,2851.6,0.7751]
["bitfinex","ETHUSD",1738824080671,0.04541737,2851.7,2851.6,0.7751]
["bitfinex","ETHUSD",1738824080856,3.50651,2851.9,2851.6,0.7751]
["bitfinex","ETHUSD",1738824081058,3.50651,2851.9,2851.5,8.81]
["bitfinex","ETHUSD",1738824081059,3.56585417,2851.7,2851.5,8.81]
["bitfinex","ETHUSD",1738824081297,3.50648,2851.9,2851.5,8.81]
["bitfinex","ETHUSD",1738824081469,0.05916398,2851.6,2851.5,8.81]
["bitfinex","ETHUSD",1738824081798,0.05939698,2851.6,2851.5,8.81]
["bitfinex","ETHUSD",1738824081998,0.05939698,2851.6,2851.5,11.07214]
["bitfinex","ETHUSD",1738824082295,0.05939698,2851.6,2851.5,11.62214]
["bitfinex","ETHUSD",1738824082462,6.50597,2852.3,2851.6,3.50679]
["bitfinex","ETHUSD",1738824082664,3.50608,2852.2,2851.7,0.7744]
["bitfinex","ETHUSD",1738824082865,3.565435,2852.2,2851.7,0.7744]
["bitfinex","ETHUSD",1738824083064,3.50628,2852.1,2851.7,0.7744]
["bitfinex","ETHUSD",1738824083277,3.50628,2852.1,2851.8,8.81]
["bitfinex","ETHUSD",1738824083473,0.0594151,2852.0,2851.8,8.81]
["bitfinex","ETHUSD",1738824083895,3.50627,2852.1,2851.8,8.81]
["bitfinex","ETHUSD",1738824084197,3.50626,2852.1,2851.8,8.81]
["bitfinex","ETHUSD",1738824084502,0.05979052,2852.0,2851.8,8.81]
["bitfinex","ETHUSD",1738824086367,0.273,2852.3,2851.8,8.81]
["bitfinex","ETHUSD",1738824086368,3.5061,2852.2,2851.8,9.76844]
["bitfinex","ETHUSD",1738824086567,0.05769621,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824086768,3.50607,2852.2,2851.8,8.81]
["bitfinex","ETHUSD",1738824087006,0.05775461,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824087299,3.50607,2852.2,2851.8,8.81]
["bitfinex","ETHUSD",1738824087485,0.05775461,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824087662,3.50621,2852.1,2851.8,8.81]
["bitfinex","ETHUSD",1738824087875,0.05775045,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824088074,3.50621,2852.1,2851.8,8.81]
["bitfinex","ETHUSD",1738824088280,0.05775878,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824088490,3.50621,2852.1,2851.8,8.81]
["bitfinex","ETHUSD",1738824088709,0.05776294,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824089018,3.56420126,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824089310,3.50668,2851.7,2851.6,8.81]
["bitfinex","ETHUSD",1738824089678,3.56443505,2851.7,2851.6,8.81]
["bitfinex","ETHUSD",1738824090392,0.05775505,2851.7,2851.6,8.81]
["bitfinex","ETHUSD",1738824090771,3.50632,2852.0,2851.6,8.81]
["bitfinex","ETHUSD",1738824090975,0.05765376,2851.7,2851.6,8.81]
["bitfinex","ETHUSD",1738824091307,3.50646,2851.9,2851.6,8.81]
["bitfinex","ETHUSD",1738824091494,0.05765376,2851.7,2851.6,10.29851]
["bitfinex","ETHUSD",1738824091814,3.50626,2852.1,2851.7,0.7851]
["bitfinex","ETHUSD",1738824092121,3.50626,2852.1,2851.8,8.81]
["bitfinex","ETHUSD",1738824093013,4.4776493,2852.3,2851.8,8.81]
["bitfinex","ETHUSD",1738824093709,0.05777112,2852.2,2851.8,8.81]
["bitfinex","ETHUSD",1738824093911,3.56388112,2852.2,2851.8,8.81]
["bitfinex","ETHUSD",1738824094119,3.50643,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824094413,6.60691453,2851.9,2851.8,8.81]
["bitfinex","ETHUSD",1738824094715,3.50742,2851.1,2850.9,8.81]
["bitfinex","ETHUSD",1738824094881,3.50722,2851.3,2851.0,8.81]
["bitfinex","ETHUSD",1738824095215,3.50739,2851.2,2851.0,8.81]
["bitfinex","ETHUSD",1738824095665,3.50722,2851.3,2851.0,8.81]
["bitfinex","ETHUSD",1738824095861,3.50737,2851.2,2851.0,8.81]
["bitfinex","ETHUSD",1738824096550,3.55125226,2851.1,2851.0,8.81]
["bitfinex","ETHUSD",1738824096726,3.50741,2851.1,2851.0,8.81]
["bitfinex","ETHUSD",1738824097958,3.50722,2851.3,2851.0,9.5786]
["bitfinex","ETHUSD",1738824098161,3.50722,2851.3,2851.1,8.81]
["bitfinex","ETHUSD",1738824098365,0.271,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824098955,3.77804,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824099158,3.50718,2851.3,2851.1,8.81]
["bitfinex","ETHUSD",1738824099362,3.50729,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824099761,3.50718,2851.3,2851.1,8.81]
["bitfinex","ETHUSD",1738824100278,0.271,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824100461,3.77805,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824100776,3.50718,2851.3,2851.1,8.81]
["bitfinex","ETHUSD",1738824101471,3.50729,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824101772,3.50696,2851.5,2851.1,8.81]
["bitfinex","ETHUSD",1738824101951,3.50705,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824102838,7.01421,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824103445,3.50705,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824104979,3.50729,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824106266,3.99549,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824106473,3.50778,2850.8,2850.5,8.81]
["bitfinex","ETHUSD",1738824106846,7.01567,2850.8,2850.5,8.81]
["bitfinex","ETHUSD",1738824107175,3.50778,2850.8,2850.5,8.81]
["bitfinex","ETHUSD",1738824107547,3.508,2850.7,2850.5,8.81]
["bitfinex","ETHUSD",1738824108175,3.50803,2850.6,2850.5,8.81]
["bitfinex","ETHUSD",1738824108482,3.56351114,2850.6,2850.5,8.81]
["bitfinex","ETHUSD",1738824110051,3.56351114,2850.6,2850.2,8.81]
["bitfinex","ETHUSD",1738824110246,3.56351114,2850.6,2850.3,8.81]
["bitfinex","ETHUSD",1738824110487,3.50827,2850.4,2850.3,8.81]
["bitfinex","ETHUSD",1738824110648,3.5084,2850.3,2850.1,6.0927]
["bitfinex","ETHUSD",1738824110845,3.5084,2850.3,2849.5,0.8005]
["bitfinex","ETHUSD",1738824110846,0.4882,2850.1,2849.5,0.8005]
["bitfinex","ETHUSD",1738824111051,0.04386269,2850.0,2849.5,0.8005]
["bitfinex","ETHUSD",1738824111356,3.50937,2849.6,2849.4,8.81]
["bitfinex","ETHUSD",1738824111880,0.05496798,2849.5,2849.4,8.81]
["bitfinex","ETHUSD",1738824113364,0.4882,2850.5,2849.4,14.61921]
["bitfinex","ETHUSD",1738824113552,3.77792,2850.7,2849.8,0.8097]
["bitfinex","ETHUSD",1738824113751,0.05034952,2850.4,2850.1,0.8097]
["bitfinex","ETHUSD",1738824113999,3.50804,2850.6,2850.1,9.6197]
["bitfinex","ETHUSD",1738824114232,3.50817,2850.5,2850.1,10.58167]
["bitfinex","ETHUSD",1738824114376,3.50852,2850.2,2850.1,9.6197]
["bitfinex","ETHUSD",1738824114552,3.50852,2850.2,2850.1,8.81]
["bitfinex","ETHUSD",1738824114885,3.55904649,2850.2,2850.1,8.81]
["bitfinex","ETHUSD",1738824115806,0.05052649,2850.2,2850.1,8.81]
["bitfinex","ETHUSD",1738824116087,3.5084,2850.3,2850.1,8.81]
["bitfinex","ETHUSD",1738824116283,0.05062803,2850.2,2850.1,8.81]
["bitfinex","ETHUSD",1738824116584,3.5084,2850.3,2850.1,8.81]
["bitfinex","ETHUSD",1738824117091,3.55907695,2850.2,2850.1,8.81]
["bitfinex","ETHUSD",1738824118894,3.55907695,2850.2,2849.9,8.81]
["bitfinex","ETHUSD",1738824119451,3.50877,2850.0,2849.9,8.81]
["bitfinex","ETHUSD",1738824119694,3.05052735,2850.1,2849.5,0.833]
["bitfinex","ETHUSD",1738824119851,3.50926,2849.6,2849.5,8.81]
["bitfinex","ETHUSD",1738824120367,3.55970531,2849.6,2849.5,8.81]
["bitfinex","ETHUSD",1738824120753,0.05044531,2849.6,2849.5,8.81]
["bitfinex","ETHUSD",1738824120954,3.55970531,2849.6,2849.5,8.81]
["bitfinex","ETHUSD",1738824126708,4.5268562,2849.6,2849.5,8.81]
["bitfinex","ETHUSD",1738824129351,3.50988,2849.1,2849.0,8.81]
["bitfinex","ETHUSD",1738824129801,3.55777775,2849.1,2849.0,8.81]
["bitfinex","ETHUSD",1738824131699,0.04789775,2849.1,2849.0,8.81]
["bitfinex","ETHUSD",1738824131900,3.50972,2849.3,2849.1,0.8318]
["bitfinex","ETHUSD",1738824132520,3.50975,2849.2,2849.0,8.81]
["bitfinex","ETHUSD",1738824133136,3.50988,2849.1,2849.0,8.81]
["bitfinex","ETHUSD",1738824133697,3.51,2849.0,2848.9,8.81]
["bitfinex","ETHUSD",1738824134926,3.50982,2849.2,2848.9,8.81]
["bitfinex","ETHUSD",1738824135298,3.77669,2849.3,2849.0,0.7582]
["bitfinex","ETHUSD",1738824136321,3.50988,2849.1,2849.0,0.7582]
["bitfinex","ETHUSD",1738824136612,3.77669,2849.3,2849.0,0.7582]
["bitfinex","ETHUSD",1738824136808,3.5099,2849.1,2848.9,8.81]
["bitfinex","ETHUSD",1738824137009,3.51,2849.0,2848.9,8.81]
["bitfinex","ETHUSD",1738824138619,3.55763441,2849.0,2848.9,8.81]
["bitfinex","ETHUSD",1738824139732,3.51012,2848.9,2848.8,8.81]
["bitfinex","ETHUSD",1738824140228,3.55769429,2848.9,2848.8,8.81]
["bitfinex","ETHUSD",1738824140596,0.04757429,2848.9,2848.8,10.22]
["bitfinex","ETHUSD",1738824141207,0.04757429,2848.9,2848.8,11.0396]
["bitfinex","ETHUSD",1738824141403,3.50964,2849.3,2848.8,11.0396]
["bitfinex","ETHUSD",1738824141630,3.55767905,2848.9,2848.8,8.81]
["bitfinex","ETHUSD",1738824141816,3.51012,2848.9,2848.8,8.81]
["bitfinex","ETHUSD",1738824142212,3.55762823,2848.9,2848.8,8.81]
["bitfinex","ETHUSD",1738824143234,0.04750823,2848.9,2848.8,8.81]
["bitfinex","ETHUSD",1738824143805,3.55762823,2848.9,2848.8,8.81]
["bitfinex","ETHUSD",1738824144937,0.04750823,2848.9,2848.8,8.81]
["bitfinex","ETHUSD",1738824145436,3.50988,2849.1,2848.8,8.81]
["bitfinex","ETHUSD",1738824145628,3.50988,2849.1,2848.7,5.29]
["bitfinex","ETHUSD",1738824145629,0.04751331,2848.9,2848.7,5.29]
["bitfinex","ETHUSD",1738824146034,0.04749893,2848.8,2848.7,5.29]
["bitfinex","ETHUSD",1738824146619,0.04749893,2848.8,2848.7,6.45153]
["bitfinex","ETHUSD",1738824146939,3.50967,2849.3,2848.7,10.7587]
["bitfinex","ETHUSD",1738824147142,0.04574643,2848.8,2848.7,10.7587]
["bitfinex","ETHUSD",1738824150221,0.04574643,2848.8,2848.7,11.08388915]
["bitfinex","ETHUSD",1738824150428,0.04574643,2848.8,2848.7,7.02351915]
["bitfinex","ETHUSD",1738824150744,0.04574643,2848.8,2848.7,6.41198915]
["bitfinex","ETHUSD",1738824151740,0.04574643,2848.8,2848.7,14.8968]
["bitfinex","ETHUSD",1738824151953,0.04574643,2848.8,2848.7,18.40717]
["bitfinex","ETHUSD",1738824152253,0.04574643,2848.8,2848.7,14.8968]
["bitfinex","ETHUSD",1738824153542,0.09008279,2848.8,2848.7,14.8968]
["bitfinex","ETHUSD",1738824154219,0.09008279,2848.8,2848.7,17.60477998]
["bitfinex","ETHUSD",1738824154556,0.09008279,2848.8,2848.7,21.11514998]
["bitfinex","ETHUSD",1738824154925,0.04574643,2848.8,2848.7,21.11514998]
["bitfinex","ETHUSD",1738824157158,0.04574643,2848.8,2848.7,17.60477998]
["bitfinex","ETHUSD",1738824158158,0.0884115,2848.8,2848.7,15.4468]
["bitfinex","ETHUSD",1738824158337,3.5986515,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824158723,3.55598643,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824158922,0.08840133,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824161128,3.59864133,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824162235,0.08840133,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824165753,3.59864133,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824167069,0.08840133,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824167262,0.04574643,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824167468,0.0880269,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824169348,3.5982669,2848.8,2848.7,14.1]
["bitfinex","ETHUSD",1738824171903,4.13034772,2848.8,2848.7,5.29]
["bitfinex","ETHUSD",1738824172103,4.0864669,2848.8,2848.7,5.29]
["bitfinex","ETHUSD",1738824172781,3.99869,2848.6,2848.5,8.81]
["bitfinex","ETHUSD",1738824173184,7.04067735,2848.6,2848.5,8.81]
["bitfinex","ETHUSD",1738824173350,3.51135,2847.9,2847.8,8.81]
["bitfinex","ETHUSD",1738824173768,3.55297734,2847.9,2847.8,8.81]
["bitfinex","ETHUSD",1738824174185,4.04117734,2847.9,2847.8,8.81]
["bitfinex","ETHUSD",1738824175187,3.5116,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738824175386,6.5116,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738824175594,6.55286295,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738824175889,3.55286295,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738824176075,0.04126295,2847.7,2847.6,10.22]
["bitfinex","ETHUSD",1738824176277,0.4882,2848.2,2847.7,3.51155]
["bitfinex","ETHUSD",1738824176450,0.4882,2848.2,2847.7,3.53236373]
["bitfinex","ETHUSD",1738824176451,0.0409645,2848.1,2847.7,3.53236373]
["bitfinex","ETHUSD",1738824176651,0.0409645,2848.1,2847.6,10.22]
["bitfinex","ETHUSD",1738824176875,3.51151,2847.8,2847.6,10.22]
["bitfinex","ETHUSD",1738824177081,0.04106462,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738824177393,3.51151,2847.8,2847.6,8.81]
["bitfinex","ETHUSD",1738824177691,3.55266462,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738824178586,9.08476188,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738824178766,9.04086462,2847.7,2847.6,8.81]
["bitfinex","ETHUSD",1738824179891,3.51222,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824180194,3.55270389,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824180394,0.04048389,2847.2,2847.1,14.105]
["bitfinex","ETHUSD",1738824180699,6.51177,2847.6,2847.1,15.59125]
["bitfinex","ETHUSD",1738824180877,0.04059833,2847.5,2847.1,15.59125]
["bitfinex","ETHUSD",1738824181558,0.04059833,2847.5,2847.2,0.7778]
["bitfinex","ETHUSD",1738824181787,0.04059833,2847.5,2847.2,4.29001]
["bitfinex","ETHUSD",1738824181993,0.264,2847.9,2847.3,0.55]
["bitfinex","ETHUSD",1738824182173,0.03947226,2847.4,2847.2,0.7778]
["bitfinex","ETHUSD",1738824182505,0.03945786,2847.3,2847.2,0.7778]
["bitfinex","ETHUSD",1738824182677,3.51187,2847.5,2847.2,0.7778]
["bitfinex","ETHUSD",1738824182871,0.03947226,2847.4,2847.2,0.7778]
["bitfinex","ETHUSD",1738824183587,3.51152,2847.8,2847.2,0.7778]
["bitfinex","ETHUSD",1738824183883,3.51161,2847.7,2847.2,2.617311]
["bitfinex","ETHUSD",1738824184266,0.03955702,2847.6,2847.3,14.1]
["bitfinex","ETHUSD",1738824185062,3.51197,2847.4,2847.3,14.1]
["bitfinex","ETHUSD",1738824185285,3.55146486,2847.4,2847.3,14.1]
["bitfinex","ETHUSD",1738824185644,6.55146486,2847.4,2847.3,14.1]
["bitfinex","ETHUSD",1738824186090,3.55146486,2847.4,2847.3,14.1]
["bitfinex","ETHUSD",1738824186299,0.03949486,2847.4,2847.3,14.1]
["bitfinex","ETHUSD",1738824186476,0.03949486,2847.4,2847.3,16.3293]
["bitfinex","ETHUSD",1738824186799,3.51185,2847.5,2847.3,14.9188]
["bitfinex","ETHUSD",1738824187094,0.03935749,2847.4,2847.3,14.9188]
["bitfinex","ETHUSD",1738824187294,3.77558,2847.8,2847.3,14.9188]
["bitfinex","ETHUSD",1738824187495,6.55112404,2847.7,2847.3,14.9188]
["bitfinex","ETHUSD",1738824187860,3.51183,2847.6,2847.3,14.9188]
["bitfinex","ETHUSD",1738824188194,3.77552,2847.8,2847.3,14.9188]
["bitfinex","ETHUSD",1738824188195,0.03940525,2847.5,2847.3,15.32653626]
["bitfinex","ETHUSD",1738824188592,3.5116,2847.7,2847.3,15.32653626]
["bitfinex","ETHUSD",1738824188797,0.03945699,2847.4,2847.3,15.32653626]
["bitfinex","ETHUSD",1738824189312,3.5116,2847.7,2847.3,15.32653626]
["bitfinex","ETHUSD",1738824189511,0.03948579,2847.6,2847.3,14.9188]
["bitfinex","ETHUSD",1738824190228,0.03948579,2847.6,2847.4,8.81]
["bitfinex","ETHUSD",1738824190579,3.51122,2848.1,2847.6,0.7531]
["bitfinex","ETHUSD",1738824190808,3.51122,2848.1,2847.6,4.26482]
["bitfinex","ETHUSD",1738824192118,3.51065,2848.5,2847.8,0.8202]
["bitfinex","ETHUSD",1738824192411,3.51076,2848.4,2847.9,15.90927198]
["bitfinex","ETHUSD",1738824192587,3.51089,2848.3,2847.9,14.1]
["bitfinex","ETHUSD",1738824192980,3.51076,2848.4,2847.9,14.1]
["bitfinex","ETHUSD",1738824193205,3.51064,2848.5,2847.9,17.61135]
["bitfinex","ETHUSD",1738824193912,3.77442,2848.7,2848.2,0.7706]
["bitfinex","ETHUSD",1738824194280,0.264,2848.7,2848.2,4.28155]
["bitfinex","ETHUSD",1738824194483,0.264,2848.7,2848.3,0.779257]
["bitfinex","ETHUSD",1738824195209,0.264,2848.7,2848.2,0.7706]
["bitfinex","ETHUSD",1738824195585,0.264,2848.7,2848.2,4.28151]
["bitfinex","ETHUSD",1738824196691,0.04574643,2848.8,2848.4,0.55]
["bitfinex","ETHUSD",1738824196907,0.04574643,2848.8,2848.7,4.06037]
["bitfinex","ETHUSD",1738824197303,0.08527354,2848.8,2848.7,4.86767]
["bitfinex","ETHUSD",1738824197613,0.04574643,2848.8,2848.7,7.43272999]
["bitfinex","ETHUSD",1738824198683,0.08529544,2848.8,2848.7,7.43272999]
["bitfinex","ETHUSD",1738824198884,0.04574643,2848.8,2848.7,7.43272999]
["bitfinex","ETHUSD",1738824199113,0.0852886,2848.8,2848.7,7.43272999]
["bitfinex","ETHUSD",1738824200319,0.04574643,2848.8,2848.7,7.43272999]
["bitfinex","ETHUSD",1738824201914,0.04574643,2848.8,2848.5,17.6105]
["bitfinex","ETHUSD",1738824201915,0.08555199,2848.8,2848.5,14.1]
["bitfinex","ETHUSD",1738824202116,0.04574643,2848.8,2848.6,8.81]
["bitfinex","ETHUSD",1738824202519,0.0398115,2848.7,2848.6,12.87049]
["bitfinex","ETHUSD",1738824202720,0.04574643,2848.8,2848.7,0.55]
["bitfinex","ETHUSD",1738824202883,0.04574643,2848.8,2848.7,6.006829]
["bitfinex","ETHUSD",1738824203080,0.08413239,2848.8,2848.7,6.006829]
["bitfinex","ETHUSD",1738824203287,0.08413239,2848.8,2848.6,13.07459]
["bitfinex","ETHUSD",1738824203487,0.08413239,2848.8,2848.6,9.5641]
["bitfinex","ETHUSD",1738824203683,0.08413239,2848.8,2848.6,13.07457]
["bitfinex","ETHUSD",1738824203915,0.08413239,2848.8,2848.7,0.55]
["bitfinex","ETHUSD",1738824203916,0.04574643,2848.8,2848.7,0.55]
["bitfinex","ETHUSD",1738824204119,0.08413239,2848.8,2848.7,4.06037]
["bitfinex","ETHUSD",1738824204490,0.08413239,2848.8,2848.7,6.302864]
["bitfinex","ETHUSD",1738824204887,0.04574643,2848.8,2848.7,6.302864]
["bitfinex","ETHUSD",1738824206021,0.04574643,2848.8,2848.7,2.792494]
["bitfinex","ETHUSD",1738824206216,0.04574643,2848.8,2848.6,9.5641]
["bitfinex","ETHUSD",1738824206438,0.0842137,2848.8,2848.6,9.5641]
["bitfinex","ETHUSD",1738824206595,3.55609643,2848.8,2848.6,8.81]
["bitfinex","ETHUSD",1738824206799,0.04574643,2848.8,2848.6,8.81]
["bitfinex","ETHUSD",1738824206995,0.03838591,2848.7,2848.6,8.81]
["bitfinex","ETHUSD",1738824207401,0.04574643,2848.8,2848.6,8.81]
["bitfinex","ETHUSD",1738824207603,0.03838083,2848.7,2848.6,8.81]
["bitfinex","ETHUSD",1738824208025,0.04574643,2848.8,2848.6,14.1]
["bitfinex","ETHUSD",1738824208192,0.03838083,2848.7,2848.6,14.1]
["bitfinex","ETHUSD",1738824208392,0.04574643,2848.8,2848.6,14.1]
["bitfinex","ETHUSD",1738824208704,0.03850791,2848.7,2848.6,14.1]
["bitfinex","ETHUSD",1738824208906,0.04574643,2848.8,2848.6,14.1]
["bitfinex","ETHUSD",1738824209102,0.03847233,2848.7,2848.6,14.65]
["bitfinex","ETHUSD",1738824209305,0.04574643,2848.8,2848.6,14.65]
["bitfinex","ETHUSD",1738824209626,0.03847233,2848.7,2848.6,14.65]
["bitfinex","ETHUSD",1738824210131,0.03850791,2848.7,2848.6,14.65]
["bitfinex","ETHUSD",1738824210296,0.04574643,2848.8,2848.7,0.8093]
["bitfinex","ETHUSD",1738824210497,0.08426872,2848.8,2848.7,0.8093]
["bitfinex","ETHUSD",1738824210726,0.04574643,2848.8,2848.7,1.3593]
["bitfinex","ETHUSD",1738824210924,0.08423314,2848.8,2848.7,1.3593]
["bitfinex","ETHUSD",1738824211125,0.08423314,2848.8,2848.7,4.86967]
["bitfinex","ETHUSD",1738824211326,0.04574643,2848.8,2848.7,7.264178]
["bitfinex","ETHUSD",1738824213015,0.04574643,2848.8,2848.7,7.213978]
["bitfinex","ETHUSD",1738824213340,0.04574643,2848.8,2848.7,21.313978]
["bitfinex","ETHUSD",1738824221926,0.04574643,2848.8,2848.7,21.306478]
["bitfinex","ETHUSD",1738824222520,0.04574643,2848.8,2848.7,21.313978]
["bitfinex","ETHUSD",1738824227653,0.04574643,2848.8,2848.7,21.63879589]
["bitfinex","ETHUSD",1738824228650,0.04574643,2848.8,2848.7,24.63879589]
["bitfinex","ETHUSD",1738824229056,0.04574643,2848.8,2848.7,25.1583056]
["bitfinex","ETHUSD",1738824230519,0.04574643,2848.8,2848.7,24.63879589]
["bitfinex","ETHUSD",1738824230922,3.50776,2850.9,2850.2,3.50844]
["bitfinex","ETHUSD",1738824231221,0.52321571,2850.8,2850.6,3.50792]
["bitfinex","ETHUSD",1738824231434,0.52321571,2850.8,2850.7,8.81]
["bitfinex","ETHUSD",1738824231953,0.5233422,2850.8,2850.7,8.81]
["bitfinex","ETHUSD",1738824234663,0.5233422,2850.8,2850.7,14.1]
["bitfinex","ETHUSD",1738824239836,0.0351422,2850.8,2850.7,14.1]
["bitfinex","ETHUSD",1738824240239,0.4882,2851.0,2850.7,14.1]
["bitfinex","ETHUSD",1738824240469,0.03493402,2850.8,2850.7,14.1]
["bitfinex","ETHUSD",1738824240671,0.4882,2851.0,2850.7,14.1]
["bitfinex","ETHUSD",1738824241160,0.03494838,2850.9,2850.7,14.1]
["bitfinex","ETHUSD",1738824245246,3.50778,2850.8,2850.7,14.1]
["bitfinex","ETHUSD",1738824245446,0.03494838,2850.9,2850.7,14.1]
["bitfinex","ETHUSD",1738824245639,3.99585,2851.0,2850.7,14.1]
["bitfinex","ETHUSD",1738824245640,0.03493402,2850.8,2850.7,14.1]
["bitfinex","ETHUSD",1738824246047,0.4882,2851.3,2850.8,4.05776]
["bitfinex","ETHUSD",1738824246286,3.76782,2851.6,2851.0,4.05751]
["bitfinex","ETHUSD",1738824246647,3.50682,2851.6,2851.0,4.05751]
["bitfinex","ETHUSD",1738824246847,3.50694,2851.5,2851.0,0.55]
["bitfinex","ETHUSD",1738824247074,3.50712,2851.4,2851.0,0.55]
["bitfinex","ETHUSD",1738824248346,0.4882,2851.2,2851.0,0.55]
["bitfinex","ETHUSD",1738824249446,3.50708,2851.4,2851.0,0.55]
["bitfinex","ETHUSD",1738824249651,3.50708,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738824250499,0.4882,2851.5,2851.1,8.81]
["bitfinex","ETHUSD",1738824250980,3.50684,2851.6,2851.1,10.30309969]
["bitfinex","ETHUSD",1738824251187,3.50684,2851.6,2851.1,9.6085]
["bitfinex","ETHUSD",1738824251360,3.50726,2851.3,2851.1,8.81]
["bitfinex","ETHUSD",1738824251557,3.50729,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824251774,3.99549,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824251983,0.4882,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824254289,3.50697,2851.5,2851.1,8.81]
["bitfinex","ETHUSD",1738824254593,3.99517,2851.5,2851.1,8.81]
["bitfinex","ETHUSD",1738824254763,7.5022,2851.5,2851.1,8.81]
["bitfinex","ETHUSD",1738824255160,3.99517,2851.5,2851.1,8.81]
["bitfinex","ETHUSD",1738824255355,3.50729,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824255579,3.99549,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824255761,6.99549,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824258794,7.72173831,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824259795,7.72173831,2851.2,2850.5,8.81]
["bitfinex","ETHUSD",1738824259796,3.50803,2850.6,2850.5,8.81]
["bitfinex","ETHUSD",1738824260121,6.54327361,2850.6,2850.5,8.81]
["bitfinex","ETHUSD",1738824260264,6.50815,2850.5,2850.4,8.81]
["bitfinex","ETHUSD",1738824260805,6.54312038,2850.5,2850.4,8.81]
["bitfinex","ETHUSD",1738824261494,3.99647,2850.4,2850.3,5.29]
["bitfinex","ETHUSD",1738824261863,4.031162,2850.4,2850.3,5.29]
["bitfinex","ETHUSD",1738824262064,3.50864,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824262295,3.50914,2849.7,2849.6,14.1]
["bitfinex","ETHUSD",1738824262474,3.50914,2849.7,2849.6,8.81]
["bitfinex","ETHUSD",1738824262687,3.54365522,2849.7,2849.6,8.81]
["bitfinex","ETHUSD",1738824263659,0.03451522,2849.7,2849.6,8.81]
["bitfinex","ETHUSD",1738824263865,3.54365522,2849.7,2849.6,8.81]
["bitfinex","ETHUSD",1738824264085,3.50914,2849.7,2849.6,8.81]
["bitfinex","ETHUSD",1738824264274,3.54340633,2849.7,2849.6,8.81]
["bitfinex","ETHUSD",1738824265107,1.03426633,2849.7,2849.6,10.241]
["bitfinex","ETHUSD",1738824265283,1.03426633,2849.7,2849.6,11.0039]
["bitfinex","ETHUSD",1738824265688,1.0,2849.7,2849.6,19.80316]
["bitfinex","ETHUSD",1738824266287,1.0,2849.7,2849.6,19.81066]
["bitfinex","ETHUSD",1738824266492,1.0,2849.7,2849.6,22.98317985]
["bitfinex","ETHUSD",1738824266888,1.0,2849.7,2849.6,22.99067985]
["bitfinex","ETHUSD",1738824267714,1.0,2850.4,2850.3,4.3301]
["bitfinex","ETHUSD",1738824267883,1.0,2850.4,2850.3,18.9801]
["bitfinex","ETHUSD",1738824269329,1.0,2850.4,2850.3,22.0876]
["bitfinex","ETHUSD",1738824269482,1.0,2851.5,2851.1,0.5575]
["bitfinex","ETHUSD",1738824269683,1.0,2851.5,2851.2,5.29]
["bitfinex","ETHUSD",1738824269900,1.0,2851.5,2851.4,0.55]
["bitfinex","ETHUSD",1738824270315,1.0,2851.5,2851.3,9.39475]
["bitfinex","ETHUSD",1738824270501,1.0,2851.5,2851.4,14.65]
["bitfinex","ETHUSD",1738824271012,1.0,2851.5,2851.4,14.1]
["bitfinex","ETHUSD",1738824272014,5.50692,2851.5,2851.4,14.1]
["bitfinex","ETHUSD",1738824272717,3.50717,2851.3,2851.2,8.81]
["bitfinex","ETHUSD",1738824273219,5.50692,2851.5,2851.2,8.81]
["bitfinex","ETHUSD",1738824273715,3.50717,2851.3,2851.2,8.81]
["bitfinex","ETHUSD",1738824273917,4.50717,2851.3,2851.2,8.81]
["bitfinex","ETHUSD",1738824274122,4.54118144,2851.3,2851.2,8.81]
["bitfinex","ETHUSD",1738824274698,4.15194,2851.0,2850.9,8.81]
["bitfinex","ETHUSD",1738824274896,3.50778,2850.8,2850.7,8.81]
["bitfinex","ETHUSD",1738824275108,3.50778,2850.8,2849.8,3.50891]
["bitfinex","ETHUSD",1738824275109,3.5084,2850.3,2850.2,8.81]
["bitfinex","ETHUSD",1738824275313,3.50866,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738824275618,3.50866,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824276593,2.6444,2850.4,2850.0,8.81]
["bitfinex","ETHUSD",1738824276594,3.50854,2850.2,2850.0,8.81]
["bitfinex","ETHUSD",1738824276794,3.50864,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824277195,1.0,2850.1,2850.0,9.36]
["bitfinex","ETHUSD",1738824277701,1.0,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824277904,4.50864,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824280198,5.50864,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824282097,6.50864,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824284227,7.50864,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824284601,3.50926,2849.6,2849.5,8.81]
["bitfinex","ETHUSD",1738824287727,4.50926,2849.6,2849.5,8.81]
["bitfinex","ETHUSD",1738824289728,6.15391,2849.4,2849.0,8.81]
["bitfinex","ETHUSD",1738824290026,3.50988,2849.1,2848.7,8.81]
["bitfinex","ETHUSD",1738824290232,3.50988,2849.1,2848.7,10.30291]
["bitfinex","ETHUSD",1738824291059,3.51003,2849.0,2848.7,10.30291]
["bitfinex","ETHUSD",1738824291220,3.51003,2849.0,2848.8,8.81]
["bitfinex","ETHUSD",1738824292257,3.50988,2849.1,2848.8,8.81]
["bitfinex","ETHUSD",1738824292457,3.51009,2849.0,2848.8,8.81]
["bitfinex","ETHUSD",1738824292838,3.50981,2849.2,2848.8,8.81]
["bitfinex","ETHUSD",1738824293024,3.50981,2849.2,2848.9,0.55]
["bitfinex","ETHUSD",1738824294333,3.50981,2849.2,2848.8,8.36]
["bitfinex","ETHUSD",1738824294334,3.51003,2849.0,2848.8,8.36]
["bitfinex","ETHUSD",1738824295527,3.5099,2849.1,2848.8,8.36]
["bitfinex","ETHUSD",1738824295734,3.50981,2849.2,2848.8,8.36]
["bitfinex","ETHUSD",1738824296561,3.50995,2849.1,2848.8,8.36]
["bitfinex","ETHUSD",1738824296755,0.6444,2849.4,2848.8,11.87023]
["bitfinex","ETHUSD",1738824296756,3.0,2849.3,2848.8,11.87023]
["bitfinex","ETHUSD",1738824296959,3.50963,2849.3,2848.8,8.36]
["bitfinex","ETHUSD",1738824297134,3.50978,2849.2,2848.9,13.65]
["bitfinex","ETHUSD",1738824298165,0.9044,2849.4,2848.9,13.65]
["bitfinex","ETHUSD",1738824298373,3.0,2849.4,2848.9,13.65]
["bitfinex","ETHUSD",1738824298575,3.0,2849.4,2849.0,0.7526]
["bitfinex","ETHUSD",1738824298763,3.50969,2849.3,2849.0,0.7526]
["bitfinex","ETHUSD",1738824298962,3.50969,2849.3,2848.9,13.4026]
["bitfinex","ETHUSD",1738824299750,6.50956,2849.4,2848.9,13.4026]
["bitfinex","ETHUSD",1738824300075,3.50914,2849.7,2849.2,0.55]
["bitfinex","ETHUSD",1738824300286,8.28779,2850.1,2849.3,13.4026]
["bitfinex","ETHUSD",1738824300509,7.50869,2850.1,2849.4,4.05949]
["bitfinex","ETHUSD",1738824300685,3.50885,2850.0,2849.4,4.05949]
["bitfinex","ETHUSD",1738824300849,3.5089,2849.9,2849.5,1.746209]
["bitfinex","ETHUSD",1738824301184,3.50951,2849.4,2849.3,13.4026]
["bitfinex","ETHUSD",1738824302179,3.50928,2849.6,2849.3,13.4026]
["bitfinex","ETHUSD",1738824302683,3.50942,2849.5,2849.3,13.4026]
["bitfinex","ETHUSD",1738824302872,3.50951,2849.4,2849.3,13.4026]
["bitfinex","ETHUSD",1738824303282,7.26231,2849.4,2849.3,13.4026]
["bitfinex","ETHUSD",1738824303646,3.50996,2849.1,2848.8,8.1126]
["bitfinex","ETHUSD",1738824303851,3.50996,2849.1,2848.9,8.1126]
["bitfinex","ETHUSD",1738824305667,3.5097,2849.3,2848.9,8.1126]
["bitfinex","ETHUSD",1738824306269,3.50991,2849.1,2848.9,8.1126]
["bitfinex","ETHUSD",1738824306810,4.50991,2849.1,2848.9,8.1126]
["bitfinex","ETHUSD",1738824307472,4.50991,2849.1,2849.0,8.1126]
["bitfinex","ETHUSD",1738824307677,5.26321,2849.1,2849.0,8.1126]
["bitfinex","ETHUSD",1738824309058,8.26321,2849.1,2849.0,8.1126]
["bitfinex","ETHUSD",1738824309985,9.26321,2849.1,2849.0,8.1126]
["bitfinex","ETHUSD",1738824311159,9.94931682,2849.1,2849.0,8.1126]
["bitfinex","ETHUSD",1738824311596,9.94931682,2849.1,2848.5,5.29]
["bitfinex","ETHUSD",1738824311597,6.51037,2848.7,2848.6,8.1126]
["bitfinex","ETHUSD",1738824311793,7.30077,2848.7,2848.6,8.1126]
["bitfinex","ETHUSD",1738824311973,8.51049,2848.6,2848.5,5.29]
["bitfinex","ETHUSD",1738824312980,9.33279,2848.6,2848.5,5.29]
["bitfinex","ETHUSD",1738824313593,10.33279,2848.6,2848.5,5.29]
["bitfinex","ETHUSD",1738824314387,13.50565817,2848.6,2848.5,5.29]
["bitfinex","ETHUSD",1738824314907,9.99516817,2848.6,2848.0,8.1126]
["bitfinex","ETHUSD",1738824315106,9.99516817,2848.6,2848.1,8.1126]
["bitfinex","ETHUSD",1738824315107,3.5111,2848.2,2848.1,8.1126]
["bitfinex","ETHUSD",1738824315692,6.5111,2848.2,2848.1,8.1126]
["bitfinex","ETHUSD",1738824317167,3.0,2848.2,2847.8,8.1126]
["bitfinex","ETHUSD",1738824317372,3.51123,2848.0,2847.9,8.1126]
["bitfinex","ETHUSD",1738824317571,3.51135,2847.9,2847.8,8.1126]
["bitfinex","ETHUSD",1738824317772,3.51123,2848.0,2847.8,8.1126]
["bitfinex","ETHUSD",1738824318208,3.51135,2847.9,2847.8,8.1126]
["bitfinex","ETHUSD",1738824318574,3.51123,2848.0,2847.8,8.1126]
["bitfinex","ETHUSD",1738824318773,1.0,2848.6,2848.0,0.7523]
["bitfinex","ETHUSD",1738824319008,1.0,2848.6,2848.1,8.1126]
["bitfinex","ETHUSD",1738824319009,3.51088,2848.3,2848.1,8.1126]
["bitfinex","ETHUSD",1738824319974,3.51098,2848.2,2848.1,8.1126]
["bitfinex","ETHUSD",1738824322340,4.26948,2848.2,2848.0,5.29]
["bitfinex","ETHUSD",1738824322649,3.51128,2848.0,2847.5,13.4026]
["bitfinex","ETHUSD",1738824322816,7.02263,2848.0,2847.5,13.4026]
["bitfinex","ETHUSD",1738824323148,3.51172,2847.6,2847.5,13.4026]
["bitfinex","ETHUSD",1738824323345,3.51148,2847.8,2847.5,13.4026]
["bitfinex","ETHUSD",1738824324328,3.51172,2847.6,2847.5,13.4026]
["bitfinex","ETHUSD",1738824324535,4.29802,2847.6,2847.5,13.4026]
["bitfinex","ETHUSD",1738824326018,4.29802,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738824326019,9.29802,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738824326624,9.29802,2847.6,2847.5,4.29]
["bitfinex","ETHUSD",1738824329846,3.51209,2847.3,2847.2,8.1126]
["bitfinex","ETHUSD",1738824330143,3.51222,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824330343,5.55612547,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824331410,5.51222,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824331813,5.55612933,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824332017,6.36822933,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824332322,9.36822933,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824332522,9.32432,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824333733,5.51188,2847.5,2847.1,0.005]
["bitfinex","ETHUSD",1738824333934,3.51164,2847.7,2847.1,0.005]
["bitfinex","ETHUSD",1738824334116,3.0,2847.6,2847.2,0.432235]
["bitfinex","ETHUSD",1738824334316,3.51207,2847.4,2847.1,0.005]
["bitfinex","ETHUSD",1738824335639,3.51192,2847.5,2847.1,0.005]
["bitfinex","ETHUSD",1738824335841,6.51172,2847.6,2847.2,8.1126]
["bitfinex","ETHUSD",1738824335842,3.51198,2847.4,2847.2,8.1126]
["bitfinex","ETHUSD",1738824336385,6.51177,2847.6,2847.2,8.1126]
["bitfinex","ETHUSD",1738824337034,3.51198,2847.4,2847.2,8.1126]
["bitfinex","ETHUSD",1738824337838,3.51209,2847.3,2847.2,8.1126]
["bitfinex","ETHUSD",1738824339134,6.51209,2847.3,2847.2,8.1126]
["bitfinex","ETHUSD",1738824339344,7.33619,2847.3,2847.2,8.1126]
["bitfinex","ETHUSD",1738824341782,8.51222,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824344091,9.51222,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824345577,10.51222,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824349010,12.51222,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824349516,13.28722,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824351041,13.54722,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824352734,13.99139526,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738824354331,3.51345,2846.2,2846.1,4.29]
["bitfinex","ETHUSD",1738824354647,6.51345,2846.2,2846.1,4.29]
["bitfinex","ETHUSD",1738824354863,8.51345,2846.2,2846.1,4.29]
["bitfinex","ETHUSD",1738824355015,3.51395,2845.8,2845.7,8.1126]
["bitfinex","ETHUSD",1738824357438,3.51395,2845.8,2845.7,7.1126]
["bitfinex","ETHUSD",1738824357634,3.557877,2845.8,2845.7,7.1126]
["bitfinex","ETHUSD",1738824358743,3.51395,2845.8,2845.7,7.1126]
["bitfinex","ETHUSD",1738824359041,3.51395,2845.8,2845.7,6.1126]
["bitfinex","ETHUSD",1738824359460,3.51444,2845.4,2845.3,10.4026]
["bitfinex","ETHUSD",1738824359661,5.51431,2845.6,2844.9,10.4026]
["bitfinex","ETHUSD",1738824359839,3.51493,2845.0,2844.9,11.1544]
["bitfinex","ETHUSD",1738824362465,3.51492,2845.1,2844.9,11.1544]
["bitfinex","ETHUSD",1738824362672,3.51493,2845.0,2844.9,11.1544]
["bitfinex","ETHUSD",1738824363860,3.51493,2845.0,2844.9,10.4026]
["bitfinex","ETHUSD",1738824364043,3.51493,2845.0,2844.9,9.4026]
["bitfinex","ETHUSD",1738824365078,5.51493,2845.0,2844.9,9.4026]
["bitfinex","ETHUSD",1738824365376,5.51493,2845.0,2844.9,4.29]
["bitfinex","ETHUSD",1738824365557,5.51493,2845.0,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824365742,3.51506,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824366148,5.51493,2845.0,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824366380,2.0,2845.0,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824366580,3.55899906,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824367596,6.51506,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824367806,6.5590024,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824369604,6.51506,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824369992,2.0,2845.0,2844.8,0.1516681]
["bitfinex","ETHUSD",1738824370199,0.26,2845.1,2844.9,0.7606]
["bitfinex","ETHUSD",1738824370962,3.51493,2845.0,2844.9,0.7606]
["bitfinex","ETHUSD",1738824371413,6.51506,2844.9,2844.8,5.2642681]
["bitfinex","ETHUSD",1738824372101,3.51506,2844.9,2844.8,5.2642681]
["bitfinex","ETHUSD",1738824372812,3.51506,2844.9,2844.8,4.2642681]
["bitfinex","ETHUSD",1738824373379,6.51506,2844.9,2844.8,4.2642681]
["bitfinex","ETHUSD",1738824374081,6.51506,2844.9,2844.8,3.2642681]
["bitfinex","ETHUSD",1738824374384,3.51566,2844.5,2844.3,0.8074]
["bitfinex","ETHUSD",1738824374689,3.51567,2844.4,2844.3,0.8074]
["bitfinex","ETHUSD",1738824376591,3.51581,2844.3,2844.1,3.0716681]
["bitfinex","ETHUSD",1738824376792,3.51563,2844.5,2844.1,3.0716681]
["bitfinex","ETHUSD",1738824376992,3.51527,2844.8,2844.2,3.0716681]
["bitfinex","ETHUSD",1738824377192,3.51502,2845.0,2844.3,6.24942791]
["bitfinex","ETHUSD",1738824377397,3.51476,2845.2,2844.5,3.51545]
["bitfinex","ETHUSD",1738824377596,3.51476,2845.2,2844.7,0.55]
["bitfinex","ETHUSD",1738824377791,3.51476,2845.2,2844.8,5.3616681]
["bitfinex","ETHUSD",1738824378413,3.51506,2844.9,2844.8,5.3616681]
["bitfinex","ETHUSD",1738824379117,3.5158,2844.3,2844.2,3.0716681]
["bitfinex","ETHUSD",1738824379314,3.5158,2844.3,2843.8,2.0716681]
["bitfinex","ETHUSD",1738824379496,3.5158,2844.3,2844.0,0.7875]
["bitfinex","ETHUSD",1738824379686,3.51557,2844.5,2844.0,0.7875]
["bitfinex","ETHUSD",1738824380197,3.51534,2844.7,2844.1,3.51602]
["bitfinex","ETHUSD",1738824380512,0.26,2844.6,2844.3,0.7712]
["bitfinex","ETHUSD",1738824380677,3.5151,2844.9,2844.2,3.717442]
["bitfinex","ETHUSD",1738824380884,0.26,2844.9,2844.3,0.57088318]
["bitfinex","ETHUSD",1738824381119,3.51481,2845.1,2844.5,4.06545]
["bitfinex","ETHUSD",1738824381315,3.5146,2845.3,2844.7,3.51521]
["bitfinex","ETHUSD",1738824381484,3.0,2845.3,2844.8,3.51517]
["bitfinex","ETHUSD",1738824381684,3.0,2845.3,2844.8,5.5868381]
["bitfinex","ETHUSD",1738824382484,6.51458,2845.3,2844.8,2.0716681]
["bitfinex","ETHUSD",1738824382684,3.51489,2845.1,2844.8,2.0716681]
["bitfinex","ETHUSD",1738824382886,3.0,2845.4,2844.8,5.79395491]
["bitfinex","ETHUSD",1738824383085,6.51445,2845.4,2844.8,5.79395491]
["bitfinex","ETHUSD",1738824383516,3.51457,2845.3,2844.8,2.27883491]
["bitfinex","ETHUSD",1738824383685,3.51457,2845.3,2844.9,0.8116]
["bitfinex","ETHUSD",1738824384216,6.51447,2845.4,2845.0,2.0716681]
["bitfinex","ETHUSD",1738824384391,3.0,2845.4,2845.0,2.0716681]
["bitfinex","ETHUSD",1738824384714,6.51448,2845.4,2845.0,2.0716681]
["bitfinex","ETHUSD",1738824384915,3.51458,2845.3,2845.0,1.0716681]
["bitfinex","ETHUSD",1738824385299,6.51454,2845.4,2845.0,1.0716681]
["bitfinex","ETHUSD",1738824385703,3.51456,2845.3,2845.0,1.0716681]
["bitfinex","ETHUSD",1738824385903,3.0,2845.4,2845.0,1.0716681]
["bitfinex","ETHUSD",1738824386416,6.51448,2845.4,2845.0,1.0716681]
["bitfinex","ETHUSD",1738824386588,3.0,2845.4,2845.0,1.0716681]
["bitfinex","ETHUSD",1738824386783,5.51409,2845.7,2845.1,0.7685]
["bitfinex","ETHUSD",1738824386988,5.51409,2845.7,2845.1,4.28329]
["bitfinex","ETHUSD",1738824387514,5.51409,2845.7,2845.1,3.51479]
["bitfinex","ETHUSD",1738824387810,5.51409,2845.7,2845.1,0.55]
["bitfinex","ETHUSD",1738824388019,9.02824,2845.7,2845.1,0.55]
["bitfinex","ETHUSD",1738824389023,5.51409,2845.7,2845.1,4.0648]
["bitfinex","ETHUSD",1738824389318,5.51409,2845.7,2845.1,11.80641191]
["bitfinex","ETHUSD",1738824389917,5.51409,2845.7,2845.1,8.29161191]
["bitfinex","ETHUSD",1738824390124,5.51409,2845.7,2845.1,7.29161191]
["bitfinex","ETHUSD",1738824390644,3.0,2846.0,2845.5,0.8003]
["bitfinex","ETHUSD",1738824390917,2.26,2846.3,2845.5,4.1619681]
["bitfinex","ETHUSD",1738824391114,3.51395,2845.8,2845.5,4.1619681]
["bitfinex","ETHUSD",1738824391311,3.51395,2845.8,2845.5,3.3616681]
["bitfinex","ETHUSD",1738824391618,3.51419,2845.6,2845.5,3.1619681]
["bitfinex","ETHUSD",1738824393008,3.51395,2845.8,2845.5,2.1619681]
["bitfinex","ETHUSD",1738824393729,3.51368,2846.1,2845.5,5.89453016]
["bitfinex","ETHUSD",1738824394022,3.51309,2846.5,2845.6,4.08503505]
["bitfinex","ETHUSD",1738824394227,3.5131,2846.5,2845.7,3.51407]
["bitfinex","ETHUSD",1738824394527,3.51334,2846.3,2845.8,0.4084915]
["bitfinex","ETHUSD",1738824394724,7.02678,2846.3,2845.7,0.4555]
["bitfinex","ETHUSD",1738824394893,3.51379,2846.0,2845.7,0.4555]
["bitfinex","ETHUSD",1738824395228,0.04392328,2845.9,2845.5,2.1619681]
["bitfinex","ETHUSD",1738824395919,6.51359,2846.1,2845.3,0.47635379]
["bitfinex","ETHUSD",1738824396103,6.51359,2846.1,2845.5,0.4555]
["bitfinex","ETHUSD",1738824396104,3.5136,2846.1,2845.5,0.4555]
["bitfinex","ETHUSD",1738824396306,3.5136,2846.1,2845.5,1.733482]
["bitfinex","ETHUSD",1738824396599,3.51338,2846.3,2845.5,1.733482]
["bitfinex","ETHUSD",1738824396804,3.51338,2846.3,2845.5,5.247782]
["bitfinex","ETHUSD",1738824397202,3.51338,2846.3,2845.7,3.51395]
["bitfinex","ETHUSD",1738824397433,3.5131,2846.5,2845.7,3.51395]
["bitfinex","ETHUSD",1738824397607,3.5131,2846.5,2845.7,4.35598002]
["bitfinex","ETHUSD",1738824397807,7.02629,2846.5,2845.9,3.51382]
["bitfinex","ETHUSD",1738824398105,3.51325,2846.4,2845.8,3.96942]
["bitfinex","ETHUSD",1738824398323,3.55727971,2846.3,2845.8,0.4555]
["bitfinex","ETHUSD",1738824398623,3.51336,2846.3,2845.8,0.4555]
["bitfinex","ETHUSD",1738824400012,3.51321,2846.4,2845.8,3.96936]
["bitfinex","ETHUSD",1738824400322,3.51341,2846.3,2845.8,0.4555]
["bitfinex","ETHUSD",1738824400526,4.22045597,2846.3,2845.8,0.4555]
["bitfinex","ETHUSD",1738824400726,3.51313,2846.5,2845.8,3.96937]
["bitfinex","ETHUSD",1738824400904,3.51313,2846.5,2845.9,3.51381]
["bitfinex","ETHUSD",1738824401107,0.7813,2846.7,2845.9,8.81]
["bitfinex","ETHUSD",1738824401304,0.26,2846.8,2846.2,3.51335]
["bitfinex","ETHUSD",1738824401507,3.26,2846.8,2846.2,3.51335]
["bitfinex","ETHUSD",1738824401711,3.51298,2846.6,2846.1,0.4555]
["bitfinex","ETHUSD",1738824402726,5.51309,2846.5,2846.1,0.4555]
["bitfinex","ETHUSD",1738824403033,3.51335,2846.3,2846.0,8.81]
["bitfinex","ETHUSD",1738824403195,5.51309,2846.5,2846.0,8.81]
["bitfinex","ETHUSD",1738824404324,3.51323,2846.4,2846.0,8.81]
["bitfinex","ETHUSD",1738824404934,5.51309,2846.5,2846.0,8.81]
["bitfinex","ETHUSD",1738824405528,2.0,2846.5,2846.0,8.81]
["bitfinex","ETHUSD",1738824405737,3.51357,2846.1,2846.0,8.81]
["bitfinex","ETHUSD",1738824405898,3.51357,2846.1,2845.9,0.4555]
["bitfinex","ETHUSD",1738824406929,3.51338,2846.3,2845.9,0.4555]
["bitfinex","ETHUSD",1738824407105,3.51358,2846.1,2845.7,9.2655]
["bitfinex","ETHUSD",1738824408796,0.733718,2846.2,2845.7,9.2655]
["bitfinex","ETHUSD",1738824409000,3.51313,2846.5,2845.8,3.62836817]
["bitfinex","ETHUSD",1738824409322,3.51354,2846.2,2845.8,0.4555]
["bitfinex","ETHUSD",1738824409634,3.51358,2846.1,2845.8,0.4555]
["bitfinex","ETHUSD",1738824410206,2.04392389,2846.1,2845.5,0.4555]
["bitfinex","ETHUSD",1738824410408,3.51403,2845.8,2845.5,0.4555]
["bitfinex","ETHUSD",1738824410723,7.02809,2845.8,2845.5,0.4555]
["bitfinex","ETHUSD",1738824411630,3.51403,2845.8,2845.5,0.4555]
["bitfinex","ETHUSD",1738824411810,3.51348,2846.2,2845.5,0.4555]
["bitfinex","ETHUSD",1738824412018,3.51307,2846.6,2846.1,0.4555]
["bitfinex","ETHUSD",1738824412219,3.51307,2846.6,2846.1,0.85241]
["bitfinex","ETHUSD",1738824412513,3.51309,2846.5,2846.1,0.4555]
["bitfinex","ETHUSD",1738824412721,5.0,2846.7,2846.2,3.51344]
["bitfinex","ETHUSD",1738824412909,5.0,2846.7,2846.1,3.96907]
["bitfinex","ETHUSD",1738824413311,2.0,2846.7,2846.1,3.96907]
["bitfinex","ETHUSD",1738824413514,2.26,2847.0,2846.4,0.4555]
["bitfinex","ETHUSD",1738824413913,3.51274,2846.8,2846.4,0.4555]
["bitfinex","ETHUSD",1738824414113,3.51284,2846.7,2846.4,0.4555]
["bitfinex","ETHUSD",1738824414518,3.51307,2846.6,2846.2,0.4555]
["bitfinex","ETHUSD",1738824414920,3.51307,2846.6,2846.1,8.81]
["bitfinex","ETHUSD",1738824415118,3.51321,2846.4,2846.1,8.81]
["bitfinex","ETHUSD",1738824416417,3.51299,2846.6,2846.1,8.81]
["bitfinex","ETHUSD",1738824417219,3.51277,2846.8,2846.1,12.32354]
["bitfinex","ETHUSD",1738824418219,3.51291,2846.7,2846.1,12.32354]
["bitfinex","ETHUSD",1738824418411,3.51291,2846.7,2846.1,13.62824427]
["bitfinex","ETHUSD",1738824418747,3.51291,2846.7,2846.1,8.81]
["bitfinex","ETHUSD",1738824418748,3.55689461,2846.6,2846.1,8.81]
["bitfinex","ETHUSD",1738824419821,3.5131,2846.5,2846.1,8.81]
["bitfinex","ETHUSD",1738824420024,3.51321,2846.4,2846.1,8.81]
["bitfinex","ETHUSD",1738824420933,2.0,2846.6,2846.1,8.81]
["bitfinex","ETHUSD",1738824421146,5.51299,2846.6,2846.1,8.81]
["bitfinex","ETHUSD",1738824421915,9.02605,2846.6,2846.1,8.81]
["bitfinex","ETHUSD",1738824422341,3.51329,2846.4,2846.1,8.81]
["bitfinex","ETHUSD",1738824422540,7.0266,2846.4,2846.1,8.81]
["bitfinex","ETHUSD",1738824422752,3.8191181,2846.5,2845.5,2.6174681]
["bitfinex","ETHUSD",1738824422957,3.51403,2845.8,2845.5,2.1619681]
["bitfinex","ETHUSD",1738824423127,3.51419,2845.6,2845.5,2.1619681]
["bitfinex","ETHUSD",1738824425228,3.77419,2845.6,2845.5,2.1619681]
["bitfinex","ETHUSD",1738824425429,3.77419,2845.6,2845.4,8.81]
["bitfinex","ETHUSD",1738824425430,3.51449,2845.4,2844.9,0.4555]
["bitfinex","ETHUSD",1738824425756,3.51445,2845.4,2844.9,2.6174681]
["bitfinex","ETHUSD",1738824427729,3.51457,2845.3,2844.9,2.6174681]
["bitfinex","ETHUSD",1738824427959,3.51457,2845.3,2844.9,11.4274681]
["bitfinex","ETHUSD",1738824428327,3.51469,2845.2,2844.9,11.4274681]
["bitfinex","ETHUSD",1738824428864,3.5587538,2845.1,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824429027,3.51493,2845.0,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824429232,3.0,2845.1,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824429951,6.5149,2845.1,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824430428,3.0,2845.1,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824430833,6.51481,2845.1,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824431163,3.51481,2845.1,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824431741,3.51493,2845.0,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824432137,4.040816,2845.0,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824433064,3.51477,2845.2,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824433364,3.51483,2845.1,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824433749,2.0,2845.6,2844.9,2.1619681]
["bitfinex","ETHUSD",1738824434070,0.26,2845.5,2845.1,3.51479]
["bitfinex","ETHUSD",1738824434362,3.51388,2845.9,2845.2,2.63832793]
["bitfinex","ETHUSD",1738824434363,0.26,2845.8,2845.2,2.63832793]
["bitfinex","ETHUSD",1738824434543,0.26,2845.8,2845.2,2.6174681]
["bitfinex","ETHUSD",1738824434726,0.04392742,2845.7,2845.2,2.6174681]
["bitfinex","ETHUSD",1738824434932,3.51441,2845.5,2845.2,2.6174681]
["bitfinex","ETHUSD",1738824435728,3.51441,2845.5,2844.9,0.4555]
["bitfinex","ETHUSD",1738824435729,3.51483,2845.1,2844.9,0.4555]
["bitfinex","ETHUSD",1738824436027,3.51493,2845.0,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824436262,3.51465,2845.3,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824436438,3.51465,2845.3,2844.7,5.6772681]
["bitfinex","ETHUSD",1738824437166,5.51465,2845.3,2844.7,5.6772681]
["bitfinex","ETHUSD",1738824437367,3.5147,2845.2,2844.7,5.6772681]
["bitfinex","ETHUSD",1738824438365,5.51465,2845.3,2844.7,5.6772681]
["bitfinex","ETHUSD",1738824438963,9.02932,2845.3,2844.7,5.6772681]
["bitfinex","ETHUSD",1738824439259,5.51465,2845.3,2844.7,5.6772681]
["bitfinex","ETHUSD",1738824440232,3.51471,2845.2,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824440666,5.51465,2845.3,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824440870,3.51483,2845.1,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824441374,6.066115,2845.3,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824441739,3.5147,2845.2,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824442638,4.3185,2845.6,2844.9,0.4555]
["bitfinex","ETHUSD",1738824442933,3.51408,2845.7,2845.1,3.97024]
["bitfinex","ETHUSD",1738824443274,3.51424,2845.6,2845.1,11.4274681]
["bitfinex","ETHUSD",1738824443656,3.77403,2845.8,2845.2,3.51466]
["bitfinex","ETHUSD",1738824444188,3.51403,2845.8,2845.3,0.4555]
["bitfinex","ETHUSD",1738824444342,3.51422,2845.6,2845.1,10.9719681]
["bitfinex","ETHUSD",1738824444770,0.04393032,2845.5,2845.1,10.9719681]
["bitfinex","ETHUSD",1738824445069,3.51458,2845.3,2845.1,10.9719681]
["bitfinex","ETHUSD",1738824445776,3.51458,2845.3,2844.7,2.6174681]
["bitfinex","ETHUSD",1738824445938,3.51452,2845.4,2844.7,2.6174681]
["bitfinex","ETHUSD",1738824446135,3.51452,2845.4,2844.8,3.51516]
["bitfinex","ETHUSD",1738824446535,3.5148,2845.2,2844.7,2.6174681]
["bitfinex","ETHUSD",1738824447360,3.51373,2846.0,2845.3,0.4555]
["bitfinex","ETHUSD",1738824447563,3.51373,2846.0,2845.3,1.16979682]
["bitfinex","ETHUSD",1738824448259,3.51416,2845.7,2845.3,0.4555]
["bitfinex","ETHUSD",1738824449161,3.5142,2845.6,2845.3,0.4555]
["bitfinex","ETHUSD",1738824451378,0.261,2845.8,2845.3,0.4555]
["bitfinex","ETHUSD",1738824451565,3.81891896,2845.8,2845.3,0.4555]
["bitfinex","ETHUSD",1738824452151,4.27967,2846.5,2845.7,3.62836817]
["bitfinex","ETHUSD",1738824452345,0.04391865,2846.6,2845.9,0.4555]
["bitfinex","ETHUSD",1738824452551,3.51382,2845.9,2845.8,10.9719681]
["bitfinex","ETHUSD",1738824452751,5.51363,2846.1,2845.8,2.1619681]
["bitfinex","ETHUSD",1738824453680,3.51382,2845.9,2845.8,2.1619681]
["bitfinex","ETHUSD",1738824454057,4.25459168,2845.9,2845.5,8.81]
["bitfinex","ETHUSD",1738824454470,3.51398,2845.8,2845.5,8.81]
["bitfinex","ETHUSD",1738824454861,4.25459168,2845.9,2845.5,8.81]
["bitfinex","ETHUSD",1738824455092,0.74077168,2845.9,2845.5,8.81]
["bitfinex","ETHUSD",1738824455280,3.51371,2846.0,2845.5,8.81]
["bitfinex","ETHUSD",1738824455586,3.51394,2845.9,2845.5,8.81]
["bitfinex","ETHUSD",1738824455796,3.51396,2845.8,2845.5,8.81]
["bitfinex","ETHUSD",1738824457583,3.51396,2845.8,2845.4,9.2655]
["bitfinex","ETHUSD",1738824457983,3.51407,2845.7,2845.4,9.2655]
["bitfinex","ETHUSD",1738824458188,3.51394,2845.9,2845.4,9.2655]
["bitfinex","ETHUSD",1738824458561,3.51408,2845.7,2845.4,9.2655]
["bitfinex","ETHUSD",1738824458765,3.51421,2845.6,2845.4,8.81]
["bitfinex","ETHUSD",1738824458996,3.51432,2845.5,2845.4,8.81]
["bitfinex","ETHUSD",1738824459969,5.51432,2845.5,2845.4,8.81]
["bitfinex","ETHUSD",1738824460272,5.51432,2845.5,2844.9,0.4555]
["bitfinex","ETHUSD",1738824460273,3.51487,2845.1,2844.9,0.4555]
["bitfinex","ETHUSD",1738824460474,3.51487,2845.1,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824460676,3.51494,2845.0,2844.7,2.6174681]
["bitfinex","ETHUSD",1738824461306,7.0298,2845.1,2844.7,2.6174681]
["bitfinex","ETHUSD",1738824461682,3.51487,2845.1,2844.7,2.6174681]
["bitfinex","ETHUSD",1738824462273,3.51487,2845.1,2844.7,3.92037712]
["bitfinex","ETHUSD",1738824462802,0.04393698,2845.0,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824463013,3.51518,2844.8,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824464372,5.51518,2844.8,2844.7,2.1619681]
["bitfinex","ETHUSD",1738824465195,5.5154,2844.7,2844.4,0.4555]
["bitfinex","ETHUSD",1738824466714,2.0,2844.8,2844.4,3.97117]
["bitfinex","ETHUSD",1738824466875,2.0,2844.8,2844.4,4.68766268]
["bitfinex","ETHUSD",1738824467423,2.0,2844.7,2844.4,4.68766268]
["bitfinex","ETHUSD",1738824468215,2.0,2844.7,2844.6,3.97093]
["bitfinex","ETHUSD",1738824468705,2.0,2844.7,2844.4,0.4555]
["bitfinex","ETHUSD",1738824468885,5.51535,2844.7,2844.4,0.4555]
["bitfinex","ETHUSD",1738824469509,5.51535,2844.7,2844.4,11.4274681]
["bitfinex","ETHUSD",1738824469684,2.0,2844.7,2844.4,11.4274681]
["bitfinex","ETHUSD",1738824471249,2.0,2844.7,2844.4,13.59066873]
["bitfinex","ETHUSD",1738824471380,2.0,2844.7,2844.4,13.13516873]
["bitfinex","ETHUSD",1738824472003,2.0,2844.7,2844.4,10.9719681]
["bitfinex","ETHUSD",1738824472912,2.0,2844.7,2844.4,14.4875981]
["bitfinex","ETHUSD",1738824475212,2.0,2844.7,2844.4,10.9719681]
["bitfinex","ETHUSD",1738824475518,2.0,2844.7,2844.5,8.81]
["bitfinex","ETHUSD",1738824476982,2.0,2844.7,2844.5,12.32548]
["bitfinex","ETHUSD",1738824477187,2.0,2844.7,2844.5,10.61030981]
["bitfinex","ETHUSD",1738824477687,2.0,2844.7,2844.6,12.78093]
["bitfinex","ETHUSD",1738824478823,2.0,2844.7,2844.6,9.2655]
["bitfinex","ETHUSD",1738824479525,2.0,2844.7,2844.6,8.81]
["bitfinex","ETHUSD",1738824480425,2.0,2844.7,2844.6,12.78093]
["bitfinex","ETHUSD",1738824480622,2.0,2844.7,2844.6,14.94405463]
["bitfinex","ETHUSD",1738824480790,2.0,2844.7,2844.6,15.50155463]
["bitfinex","ETHUSD",1738824481526,2.0,2844.7,2844.6,17.66352273]
["bitfinex","ETHUSD",1738824483324,2.0,2844.7,2844.6,17.98876013]
["bitfinex","ETHUSD",1738824483525,2.0,2844.7,2844.6,21.1616283]
["bitfinex","ETHUSD",1738824483831,2.0,2844.7,2844.6,24.1616283]
["bitfinex","ETHUSD",1738824484204,2.0,2844.7,2844.6,24.59439495]
["bitfinex","ETHUSD",1738824484418,2.0,2844.8,2844.7,4.7358]
["bitfinex","ETHUSD",1738824484720,2.0,2845.8,2845.7,3.96957]
["bitfinex","ETHUSD",1738824485035,2.0,2845.8,2845.7,18.11440627]
["bitfinex","ETHUSD",1738824490716,2.0,2845.8,2845.7,10.9719681]
["bitfinex","ETHUSD",1738824493123,2.0,2845.8,2845.7,18.67190627]
["bitfinex","ETHUSD",1738824493522,2.0,2845.8,2845.7,21.84477444]
["bitfinex","ETHUSD",1738824493716,2.0,2845.8,2845.7,21.55922671]
["bitfinex","ETHUSD",1738824497131,2.0,2845.8,2845.7,17.48765671]
["bitfinex","ETHUSD",1738824497358,2.0,2845.8,2845.7,14.60033627]
["bitfinex","ETHUSD",1738824497730,2.0,2845.8,2845.7,14.14483627]
["bitfinex","ETHUSD",1738824498431,2.0,2845.8,2845.7,10.9719681]
["bitfinex","ETHUSD",1738824499879,6.30525,2845.8,2845.7,2.1619681]
["bitfinex","ETHUSD",1738824502096,4.29056,2845.3,2845.2,2.1619681]
["bitfinex","ETHUSD",1738824502374,4.29056,2845.3,2845.0,8.81]
["bitfinex","ETHUSD",1738824502779,0.776,2845.3,2845.0,8.81]
["bitfinex","ETHUSD",1738824502999,0.776,2845.3,2845.1,3.17286817]
["bitfinex","ETHUSD",1738824503354,5.51399,2845.8,2845.1,3.17286817]
["bitfinex","ETHUSD",1738824503355,0.7711,2845.7,2845.1,3.17286817]
["bitfinex","ETHUSD",1738824503554,0.7711,2845.7,2845.2,1.59532982]
["bitfinex","ETHUSD",1738824503755,0.7711,2845.7,2845.4,3.17286817]
["bitfinex","ETHUSD",1738824503956,0.7711,2845.7,2845.4,11.98286817]
["bitfinex","ETHUSD",1738824504508,2.0,2845.8,2845.6,3.5141]
["bitfinex","ETHUSD",1738824504672,2.0,2845.8,2845.7,3.17286817]
["bitfinex","ETHUSD",1738824504855,2.0,2845.8,2845.5,10.9719681]
["bitfinex","ETHUSD",1738824505061,3.51416,2845.7,2845.5,10.9719681]
["bitfinex","ETHUSD",1738824505367,0.754,2845.6,2845.5,10.9719681]
["bitfinex","ETHUSD",1738824507057,0.754,2845.6,2845.5,2.1619681]
["bitfinex","ETHUSD",1738824508864,2.0,2845.8,2845.5,3.25916491]
["bitfinex","ETHUSD",1738824509081,2.0,2845.8,2845.5,6.77346491]
["bitfinex","ETHUSD",1738824509292,2.0,2845.8,2845.6,3.51411]
["bitfinex","ETHUSD",1738824509596,2.0,2845.8,2845.5,3.25916491]
["bitfinex","ETHUSD",1738824509762,0.7758,2845.7,2845.5,2.1619681]
["bitfinex","ETHUSD",1738824511201,0.7758,2845.7,2845.5,10.9719681]
["bitfinex","ETHUSD",1738824513076,3.51419,2845.6,2845.5,10.9719681]
["bitfinex","ETHUSD",1738824513284,0.7758,2845.7,2845.5,10.9719681]
["bitfinex","ETHUSD",1738824513786,3.51419,2845.6,2845.5,10.9719681]
["bitfinex","ETHUSD",1738824516625,5.501994,2845.6,2845.5,10.9719681]
["bitfinex","ETHUSD",1738824516811,5.501994,2845.6,2844.8,9.2148081]
["bitfinex","ETHUSD",1738824516812,4.27536,2844.9,2844.8,9.2148081]
["bitfinex","ETHUSD",1738824517121,4.27536,2844.9,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824517326,0.7603,2844.9,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824517803,4.27536,2844.9,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824524429,3.77493,2845.1,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824524430,4.33563,2845.1,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824525196,7.146652,2845.1,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824525396,3.51506,2844.9,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824525599,0.26,2845.2,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824526309,3.77469,2845.2,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824527040,4.56342,2845.4,2844.8,3.9199481]
["bitfinex","ETHUSD",1738824527243,0.26,2845.4,2844.9,3.95258481]
["bitfinex","ETHUSD",1738824528325,0.26,2845.4,2844.9,3.97344888]
["bitfinex","ETHUSD",1738824528527,0.7822,2845.6,2845.0,3.51486]
["bitfinex","ETHUSD",1738824528901,0.7822,2845.6,2845.1,0.02086129]
["bitfinex","ETHUSD",1738824529224,4.29642,2845.6,2845.1,0.02086129]
["bitfinex","ETHUSD",1738824529431,4.29642,2845.6,2845.0,3.51486]
["bitfinex","ETHUSD",1738824529636,4.29642,2845.6,2844.9,3.95258481]
["bitfinex","ETHUSD",1738824530397,4.29642,2845.6,2844.9,7.46756481]
["bitfinex","ETHUSD",1738824530597,4.29642,2845.6,2845.0,4.61941411]
["bitfinex","ETHUSD",1738824530799,4.29642,2845.6,2845.0,1.10452411]
["bitfinex","ETHUSD",1738824531092,3.51413,2845.7,2845.1,0.4555]
["bitfinex","ETHUSD",1738824531298,3.51421,2845.6,2845.1,0.4555]
["bitfinex","ETHUSD",1738824533128,3.51446,2845.4,2844.8,4.03317627]
["bitfinex","ETHUSD",1738824533333,3.51471,2845.2,2844.8,4.03317627]
["bitfinex","ETHUSD",1738824533940,3.51471,2845.2,2844.8,0.8603081]
["bitfinex","ETHUSD",1738824534103,3.51471,2845.2,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824534301,3.51481,2845.1,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824534626,3.51488,2845.1,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824535004,3.51462,2845.3,2844.8,0.4048081]
["bitfinex","ETHUSD",1738824535329,3.51462,2845.3,2844.8,3.57767627]
["bitfinex","ETHUSD",1738824536638,0.8235,2845.4,2844.8,7.09276627]
["bitfinex","ETHUSD",1738824536815,4.33795,2845.4,2844.8,7.58704323]
["bitfinex","ETHUSD",1738824537010,4.33795,2845.4,2844.8,7.56617493]
["bitfinex","ETHUSD",1738824537915,4.33795,2845.4,2845.1,0.4048081]
["bitfinex","ETHUSD",1738824538338,3.51459,2845.3,2845.1,0.4048081]
["bitfinex","ETHUSD",1738824538635,3.51469,2845.2,2845.1,0.4048081]
["bitfinex","ETHUSD",1738824539516,3.51459,2845.3,2845.1,0.4048081]
["bitfinex","ETHUSD",1738824539718,3.51435,2845.5,2845.1,0.4048081]
["bitfinex","ETHUSD",1738824539919,7.02877,2845.5,2845.1,0.4048081]
["bitfinex","ETHUSD",1738824540125,3.51435,2845.5,2845.1,0.4048081]
["bitfinex","ETHUSD",1738824540528,3.51435,2845.5,2845.1,0.8603081]
["bitfinex","ETHUSD",1738824541626,4.27072,2845.6,2845.1,0.8603081]
["bitfinex","ETHUSD",1738824541826,3.7741,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738824542038,3.5141,2845.7,2845.3,0.4048081]
["bitfinex","ETHUSD",1738824542420,3.51407,2845.7,2845.3,0.4048081]
["bitfinex","ETHUSD",1738824542620,3.51444,2845.4,2845.3,0.4048081]
["bitfinex","ETHUSD",1738824543021,4.28614,2845.4,2845.3,0.4048081]
["bitfinex","ETHUSD",1738824543628,3.51485,2845.1,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824544024,3.51506,2844.9,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824544639,3.51485,2845.1,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824544640,7.02974,2845.1,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824545032,3.51485,2845.1,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824545347,3.51494,2845.0,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824545549,3.51485,2845.1,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824547170,3.51506,2844.9,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824547337,7.02976,2845.1,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824547537,3.51485,2845.1,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824549670,3.49183081,2845.4,2844.8,7.2148081]
["bitfinex","ETHUSD",1738824549874,3.51471,2845.2,2844.8,1.29603081]
["bitfinex","ETHUSD",1738824550285,3.51495,2845.0,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824550854,3.51471,2845.2,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824553179,3.51483,2845.1,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824553758,3.51471,2845.2,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824554201,7.0295,2845.2,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824554370,3.51471,2845.2,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824554891,3.51482,2845.1,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824555394,3.51471,2845.2,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824556301,7.02948,2845.2,2844.7,12.5048081]
["bitfinex","ETHUSD",1738824556596,3.51432,2845.5,2844.9,3.51495]
["bitfinex","ETHUSD",1738824556897,3.51432,2845.5,2845.0,5.7455]
["bitfinex","ETHUSD",1738824557217,0.7879,2845.6,2845.0,5.7455]
["bitfinex","ETHUSD",1738824557382,3.51448,2845.4,2845.0,5.7455]
["bitfinex","ETHUSD",1738824558014,0.7879,2845.6,2845.0,5.7455]
["bitfinex","ETHUSD",1738824558167,3.51439,2845.5,2845.0,5.7455]
["bitfinex","ETHUSD",1738824558808,3.77412,2845.7,2845.1,0.4555]
["bitfinex","ETHUSD",1738824559016,3.77389,2845.9,2845.1,10.84317627]
["bitfinex","ETHUSD",1738824559313,3.51404,2845.8,2845.2,3.51458]
["bitfinex","ETHUSD",1738824559996,3.5137,2846.0,2845.2,3.51469]
["bitfinex","ETHUSD",1738824560204,3.5137,2846.0,2845.4,3.51433]
["bitfinex","ETHUSD",1738824560525,3.51404,2845.8,2845.3,1.45663957]
["bitfinex","ETHUSD",1738824560819,0.8253,2846.1,2845.4,3.62836817]
["bitfinex","ETHUSD",1738824561128,3.51341,2846.3,2845.7,0.4555]
["bitfinex","ETHUSD",1738824561268,3.51341,2846.3,2845.7,3.96957]
["bitfinex","ETHUSD",1738824561468,4.22714593,2846.3,2845.7,3.96957]
["bitfinex","ETHUSD",1738824562311,3.51356,2846.2,2845.7,0.4555]
["bitfinex","ETHUSD",1738824562688,7.02713,2846.2,2845.7,0.4555]
["bitfinex","ETHUSD",1738824562936,3.5574897,2846.2,2845.5,5.29]
["bitfinex","ETHUSD",1738824563151,3.5138,2846.0,2845.5,5.7455]
["bitfinex","ETHUSD",1738824563446,3.51396,2845.8,2845.5,5.29]
["bitfinex","ETHUSD",1738824563644,0.7937,2846.2,2845.5,5.29]
["bitfinex","ETHUSD",1738824563842,3.51369,2846.1,2845.5,5.29]
["bitfinex","ETHUSD",1738824564007,3.51372,2846.0,2845.5,5.29]
["bitfinex","ETHUSD",1738824564211,3.51341,2846.3,2845.6,3.51411]
["bitfinex","ETHUSD",1738824564523,3.51346,2846.2,2845.7,0.4555]
["bitfinex","ETHUSD",1738824564929,3.5136,2846.1,2845.7,0.4555]
["bitfinex","ETHUSD",1738824565085,3.77323,2846.4,2845.8,3.5139]
["bitfinex","ETHUSD",1738824566240,0.26,2846.4,2845.8,3.5139]
["bitfinex","ETHUSD",1738824566431,4.31126,2846.8,2846.0,3.96911]
["bitfinex","ETHUSD",1738824566640,3.51284,2846.7,2846.2,0.4555]
["bitfinex","ETHUSD",1738824566935,3.51296,2846.6,2846.2,0.4555]
["bitfinex","ETHUSD",1738824567654,3.97264,2846.9,2846.2,0.4555]
["bitfinex","ETHUSD",1738824567870,3.51295,2846.7,2846.2,0.4555]
["bitfinex","ETHUSD",1738824568756,0.04391289,2846.8,2846.2,0.4555]
["bitfinex","ETHUSD",1738824568956,3.5129,2846.7,2846.2,0.4555]
["bitfinex","ETHUSD",1738824570168,3.51279,2846.8,2846.2,7.14180817]
["bitfinex","ETHUSD",1738824570467,3.77256,2847.0,2846.3,7.2148081]
["bitfinex","ETHUSD",1738824570672,3.51274,2846.8,2846.3,7.2148081]
["bitfinex","ETHUSD",1738824571057,3.51284,2846.7,2846.3,7.2148081]
["bitfinex","ETHUSD",1738824572283,7.02555,2846.8,2846.3,7.2148081]
["bitfinex","ETHUSD",1738824572788,3.51274,2846.8,2846.3,7.2148081]
["bitfinex","ETHUSD",1738824573087,3.51309,2846.5,2846.3,7.2148081]
["bitfinex","ETHUSD",1738824573285,3.51299,2846.6,2846.3,7.2148081]
["bitfinex","ETHUSD",1738824574057,3.5132,2846.4,2846.3,7.2148081]
["bitfinex","ETHUSD",1738824576591,3.5132,2846.4,2846.2,5.29]
["bitfinex","ETHUSD",1738824576802,3.51299,2846.6,2846.2,5.29]
["bitfinex","ETHUSD",1738824577166,3.51277,2846.8,2846.2,8.80337]
["bitfinex","ETHUSD",1738824577379,3.51277,2846.8,2846.3,0.4555]
["bitfinex","ETHUSD",1738824578068,3.51277,2846.8,2846.3,2.10286781]
["bitfinex","ETHUSD",1738824578482,7.0256,2846.8,2846.3,2.10286781]
["bitfinex","ETHUSD",1738824578705,3.51277,2846.8,2846.3,2.10286781]
["bitfinex","ETHUSD",1738824580898,3.51285,2846.7,2846.3,2.10286781]
["bitfinex","ETHUSD",1738824581126,3.51285,2846.7,2846.3,0.4555]
["bitfinex","ETHUSD",1738824581801,3.77264,2846.9,2846.3,0.4555]
["bitfinex","ETHUSD",1738824581990,0.26,2846.9,2846.3,3.96883]
["bitfinex","ETHUSD",1738824582188,7.02552,2846.8,2846.3,0.4555]
["bitfinex","ETHUSD",1738824582523,3.51271,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738824582732,3.51308,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824586508,4.715471,2846.7,2846.4,5.29]
["bitfinex","ETHUSD",1738824586509,3.5129,2846.7,2846.4,5.29]
["bitfinex","ETHUSD",1738824586905,3.51304,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738824589529,7.02583,2846.7,2846.4,5.29]
["bitfinex","ETHUSD",1738824589735,3.51296,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738824590309,3.51288,2846.7,2846.4,5.29]
["bitfinex","ETHUSD",1738824591099,3.51298,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738824591506,7.02604,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738824591711,3.51298,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738824592409,7.02606,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738824592615,3.51308,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824592841,3.51298,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738824593544,3.51308,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824595550,4.215686,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824596350,3.51308,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824600555,3.51296,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738824600755,3.51308,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824606956,4.31828,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824609765,6.31828,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824610058,6.36219778,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738824610511,2.0,2846.2,2845.7,5.29]
["bitfinex","ETHUSD",1738824610667,3.51395,2845.8,2845.7,5.29]
["bitfinex","ETHUSD",1738824612263,3.51429,2845.6,2845.4,5.29]
["bitfinex","ETHUSD",1738824612455,3.51432,2845.5,2845.4,5.29]
["bitfinex","ETHUSD",1738824613201,0.7607,2845.6,2845.1,7.2148081]
["bitfinex","ETHUSD",1738824613419,3.51469,2845.2,2845.1,7.2148081]
["bitfinex","ETHUSD",1738824614691,3.51493,2845.0,2844.9,7.2148081]
["bitfinex","ETHUSD",1738824615060,3.51506,2844.9,2844.8,5.29]
["bitfinex","ETHUSD",1738824616286,3.55900064,2844.9,2844.8,5.29]
["bitfinex","ETHUSD",1738824616594,3.51506,2844.9,2844.8,5.29]
["bitfinex","ETHUSD",1738824616799,4.2779,2844.7,2844.6,7.2148081]
["bitfinex","ETHUSD",1738824617091,4.5379,2844.7,2844.6,7.2148081]
["bitfinex","ETHUSD",1738824617461,3.0226,2844.7,2844.1,0.4555]
["bitfinex","ETHUSD",1738824617787,3.51589,2844.3,2844.1,0.4555]
["bitfinex","ETHUSD",1738824618196,3.51579,2844.4,2844.1,0.4555]
["bitfinex","ETHUSD",1738824618986,3.51546,2844.6,2844.1,4.39539898]
["bitfinex","ETHUSD",1738824621095,3.51546,2844.6,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824621303,3.51569,2844.4,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824621596,3.51569,2844.4,2844.2,5.29]
["bitfinex","ETHUSD",1738824621999,3.5158,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738824622476,3.51569,2844.4,2844.2,5.29]
["bitfinex","ETHUSD",1738824623804,3.51544,2844.6,2844.2,5.86455]
["bitfinex","ETHUSD",1738824626307,7.03049,2844.8,2844.2,5.86455]
["bitfinex","ETHUSD",1738824626475,7.03049,2844.8,2844.2,5.88543155]
["bitfinex","ETHUSD",1738824626974,3.51534,2844.7,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824627488,3.51522,2844.8,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824627791,3.51545,2844.6,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824628197,3.51567,2844.5,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824628979,3.51545,2844.6,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824630414,3.5156,2844.5,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824630779,3.51545,2844.6,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824632114,3.51508,2844.9,2844.4,14.21078891]
["bitfinex","ETHUSD",1738824632412,0.07609883,2844.8,2844.4,14.21078891]
["bitfinex","ETHUSD",1738824633707,3.59139883,2844.8,2844.4,14.21078891]
["bitfinex","ETHUSD",1738824633907,3.59139883,2844.8,2844.4,12.9603081]
["bitfinex","ETHUSD",1738824634113,3.51531,2844.7,2844.4,12.9603081]
["bitfinex","ETHUSD",1738824634500,0.07603255,2844.6,2844.4,12.9603081]
["bitfinex","ETHUSD",1738824635506,0.07603255,2844.6,2844.4,16.13317627]
["bitfinex","ETHUSD",1738824635906,0.07603255,2844.6,2844.5,7.2148081]
["bitfinex","ETHUSD",1738824636403,3.59146255,2844.6,2844.5,7.2148081]
["bitfinex","ETHUSD",1738824636607,3.59146255,2844.6,2844.4,5.29]
["bitfinex","ETHUSD",1738824636914,3.51555,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738824637288,3.58839592,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738824637483,4.33909592,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738824637689,3.58839592,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738824638025,0.07284592,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738824639019,3.58839592,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738824643229,7.37384851,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738824647253,6.58839592,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738824649703,3.51617,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738824650239,3.58619988,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738824650413,6.58619988,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738824651329,6.63015355,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738824652219,3.51679,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824652418,3.58667956,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824653823,6.58667956,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824656339,3.58667956,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824660327,0.06988956,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824660528,0.06988956,2843.5,2843.4,1.39972596]
["bitfinex","ETHUSD",1738824660816,3.77633,2843.9,2843.5,0.4555]
["bitfinex","ETHUSD",1738824661042,3.51666,2843.6,2843.5,0.4555]
["bitfinex","ETHUSD",1738824661343,3.51666,2843.6,2843.4,12.79154295]
["bitfinex","ETHUSD",1738824661544,3.51661,2843.7,2843.4,12.79154295]
["bitfinex","ETHUSD",1738824661947,3.51679,2843.5,2843.4,12.79154295]
["bitfinex","ETHUSD",1738824663635,4.36948074,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824664049,7.36948074,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824664342,4.36948074,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824664546,3.58334074,2843.5,2843.4,0.74223485]
["bitfinex","ETHUSD",1738824665746,3.58334074,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824666115,4.34524074,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824666646,3.58334074,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824667715,4.39924074,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824670244,3.58334074,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738824671025,0.06655074,2843.5,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824671266,3.51644,2843.8,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824671483,0.06650488,2843.7,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824671633,0.06650488,2843.7,2843.4,14.88903406]
["bitfinex","ETHUSD",1738824671829,3.51662,2843.7,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824672047,0.06649211,2843.6,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824672359,3.51633,2843.9,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824672566,0.06647934,2843.5,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824672730,3.51645,2843.8,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824672930,0.06647934,2843.5,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824673145,3.51665,2843.7,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824673474,7.03331,2843.7,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824673627,0.06649211,2843.6,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824673833,3.58318211,2843.6,2843.4,13.24704295]
["bitfinex","ETHUSD",1738824674654,3.51679,2843.5,2843.4,5.57673485]
["bitfinex","ETHUSD",1738824674842,3.58326934,2843.5,2843.4,5.57673485]
["bitfinex","ETHUSD",1738824675252,0.06647934,2843.5,2843.4,5.57673485]
["bitfinex","ETHUSD",1738824675448,3.51636,2843.9,2843.5,0.4555]
["bitfinex","ETHUSD",1738824675669,0.06651766,2843.8,2843.5,0.4555]
["bitfinex","ETHUSD",1738824675870,0.06651766,2843.8,2843.5,3.62836817]
["bitfinex","ETHUSD",1738824676669,3.58294766,2843.8,2843.5,3.62836817]
["bitfinex","ETHUSD",1738824676838,0.06651766,2843.8,2843.5,3.62836817]
["bitfinex","ETHUSD",1738824677038,3.58293766,2843.8,2843.5,4.55859855]
["bitfinex","ETHUSD",1738824677365,0.06651766,2843.8,2843.4,12.79154295]
["bitfinex","ETHUSD",1738824677864,3.51677,2843.6,2843.4,12.79154295]
["bitfinex","ETHUSD",1738824678036,3.58129242,2843.5,2843.4,12.79154295]
["bitfinex","ETHUSD",1738824678866,4.38949242,2843.5,2843.4,12.79154295]
["bitfinex","ETHUSD",1738824680469,3.58129242,2843.5,2843.4,5.57673485]
["bitfinex","ETHUSD",1738824681267,0.06450242,2843.5,2843.4,5.57673485]
["bitfinex","ETHUSD",1738824681836,0.06450242,2843.5,2843.4,6.49724515]
["bitfinex","ETHUSD",1738824682041,3.51623,2844.0,2843.4,6.49724515]
["bitfinex","ETHUSD",1738824682360,3.58049259,2843.9,2843.5,3.17286817]
["bitfinex","ETHUSD",1738824682957,0.06417259,2843.9,2843.5,3.17286817]
["bitfinex","ETHUSD",1738824683157,0.06417259,2843.9,2843.7,0.4555]
["bitfinex","ETHUSD",1738824683371,0.06417259,2843.9,2843.7,0.82042741]
["bitfinex","ETHUSD",1738824683668,0.06180738,2843.8,2843.7,0.82042741]
["bitfinex","ETHUSD",1738824683850,3.51621,2844.0,2843.7,0.82042741]
["bitfinex","ETHUSD",1738824684173,0.06194256,2843.9,2843.7,0.82042741]
["bitfinex","ETHUSD",1738824685272,3.51642,2843.8,2843.7,0.4555]
["bitfinex","ETHUSD",1738824685476,0.06196549,2843.8,2843.7,0.4555]
["bitfinex","ETHUSD",1738824685691,1.51123148,2844.5,2843.7,0.4555]
["bitfinex","ETHUSD",1738824685975,3.51618,2844.0,2843.7,12.9603081]
["bitfinex","ETHUSD",1738824686360,0.06204456,2843.9,2843.7,12.9603081]
["bitfinex","ETHUSD",1738824686555,0.06204456,2843.9,2843.8,1.29603081]
["bitfinex","ETHUSD",1738824688580,3.51608,2844.1,2843.8,1.29603081]
["bitfinex","ETHUSD",1738824688781,0.06223581,2844.0,2843.8,1.29603081]
["bitfinex","ETHUSD",1738824688980,0.06223581,2844.0,2843.8,4.48979925]
["bitfinex","ETHUSD",1738824689185,3.51593,2844.2,2843.8,4.46889898]
["bitfinex","ETHUSD",1738824689481,0.06232508,2844.1,2843.9,14.40504048]
["bitfinex","ETHUSD",1738824689978,3.5158,2844.3,2843.9,14.40504048]
["bitfinex","ETHUSD",1738824690147,0.06233785,2844.2,2843.9,14.40504048]
["bitfinex","ETHUSD",1738824690344,3.51573,2844.4,2843.9,14.40504048]
["bitfinex","ETHUSD",1738824690548,3.51595,2844.2,2843.9,14.40504048]
["bitfinex","ETHUSD",1738824690769,0.06232508,2844.1,2843.9,14.40504048]
["bitfinex","ETHUSD",1738824690965,3.57840508,2844.1,2843.9,12.5048081]
["bitfinex","ETHUSD",1738824691367,0.06232508,2844.1,2843.9,12.5048081]
["bitfinex","ETHUSD",1738824692579,3.51572,2844.4,2843.9,12.5048081]
["bitfinex","ETHUSD",1738824692885,3.51593,2844.2,2843.9,12.5048081]
["bitfinex","ETHUSD",1738824693084,3.57818062,2844.3,2843.9,12.5048081]
["bitfinex","ETHUSD",1738824693287,0.06232508,2844.1,2843.9,14.46977073]
["bitfinex","ETHUSD",1738824693578,3.51583,2844.3,2843.9,14.46977073]
["bitfinex","ETHUSD",1738824693945,0.06233785,2844.2,2843.9,14.46977073]
["bitfinex","ETHUSD",1738824694359,0.06232508,2844.1,2843.9,14.46977073]
["bitfinex","ETHUSD",1738824694562,1.0744,2844.5,2843.9,14.46977073]
["bitfinex","ETHUSD",1738824694563,3.51594,2844.2,2843.9,12.5048081]
["bitfinex","ETHUSD",1738824694874,3.57844508,2844.1,2843.9,12.5048081]
["bitfinex","ETHUSD",1738824695378,3.57844508,2844.1,2844.0,7.2148081]
["bitfinex","ETHUSD",1738824695680,0.06232508,2844.1,2844.0,7.2148081]
["bitfinex","ETHUSD",1738824696381,0.06009919,2844.1,2844.0,7.2148081]
["bitfinex","ETHUSD",1738824696586,3.51572,2844.4,2844.0,7.2148081]
["bitfinex","ETHUSD",1738824696925,0.06016551,2844.3,2844.0,7.2148081]
["bitfinex","ETHUSD",1738824697085,0.06016551,2844.3,2844.1,3.62836817]
["bitfinex","ETHUSD",1738824697455,3.51556,2844.5,2844.1,3.62836817]
["bitfinex","ETHUSD",1738824697767,0.06017828,2844.4,2844.1,3.62836817]
["bitfinex","ETHUSD",1738824698176,3.57586828,2844.4,2844.1,3.62836817]
["bitfinex","ETHUSD",1738824698378,0.06017828,2844.4,2844.1,3.62836817]
["bitfinex","ETHUSD",1738824698577,3.51552,2844.6,2844.1,5.75008856]
["bitfinex","ETHUSD",1738824698774,3.57585752,2844.5,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824699156,3.5158,2844.3,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824699353,3.57604198,2844.3,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824699765,0.06024198,2844.3,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824699969,3.51559,2844.5,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824700295,0.06025475,2844.4,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824700477,0.06025475,2844.4,2844.3,0.4555]
["bitfinex","ETHUSD",1738824701094,3.51546,2844.6,2844.3,0.4555]
["bitfinex","ETHUSD",1738824701286,0.06025475,2844.4,2844.3,0.4555]
["bitfinex","ETHUSD",1738824701491,3.51535,2844.7,2844.3,0.4555]
["bitfinex","ETHUSD",1738824701998,0.06028028,2844.6,2844.3,0.4555]
["bitfinex","ETHUSD",1738824703094,3.57574028,2844.6,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824703456,0.7637,2844.5,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824703659,0.82422753,2844.5,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824704071,0.06052753,2844.5,2844.2,12.5048081]
["bitfinex","ETHUSD",1738824704274,3.51535,2844.7,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824704475,0.06051476,2844.4,2844.3,7.6703081]
["bitfinex","ETHUSD",1738824704997,3.51557,2844.5,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824705191,0.06051476,2844.4,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824705373,3.51535,2844.7,2844.3,8.82812573]
["bitfinex","ETHUSD",1738824705574,3.51567,2844.5,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824705894,4.36608476,2844.4,2844.3,7.2148081]
["bitfinex","ETHUSD",1738824710398,3.5158,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738824710965,3.57622043,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738824711167,3.51648,2843.8,2843.6,12.5048081]
["bitfinex","ETHUSD",1738824711369,0.06016078,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738824711702,3.51654,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738824712001,4.44108606,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738824712164,4.39712806,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738824713198,5.21448887,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738824714400,4.39712806,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738824714583,3.57662806,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738824715803,0.06008806,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738824715991,3.77648,2843.8,2843.6,5.29]
["bitfinex","ETHUSD",1738824715992,0.26,2843.8,2843.6,5.29]
["bitfinex","ETHUSD",1738824716196,0.05954921,2843.7,2843.6,12.9603081]
["bitfinex","ETHUSD",1738824716402,0.05954921,2843.7,2843.6,14.2850124]
["bitfinex","ETHUSD",1738824718893,0.05954921,2843.7,2843.6,17.8016724]
["bitfinex","ETHUSD",1738824719093,0.05954921,2843.7,2843.6,18.3516724]
["bitfinex","ETHUSD",1738824720587,0.05954921,2843.7,2843.6,18.3591724]
["bitfinex","ETHUSD",1738824721707,0.05954921,2843.7,2843.6,18.3666724]
["bitfinex","ETHUSD",1738824722198,0.05954921,2843.7,2843.6,18.69146993]
["bitfinex","ETHUSD",1738824724039,0.7924,2845.1,2844.7,0.4555]
["bitfinex","ETHUSD",1738824724250,2.0,2845.6,2844.9,3.17286817]
["bitfinex","ETHUSD",1738824724251,0.8138,2845.5,2844.9,3.17286817]
["bitfinex","ETHUSD",1738824724409,3.51423,2845.6,2845.0,0.02085775]
["bitfinex","ETHUSD",1738824724723,3.51423,2845.6,2844.9,3.17286817]
["bitfinex","ETHUSD",1738824724948,3.51432,2845.5,2844.9,3.17286817]
["bitfinex","ETHUSD",1738824725516,3.51422,2845.6,2844.9,4.7861858]
["bitfinex","ETHUSD",1738824725718,3.51422,2845.6,2845.0,3.5149]
["bitfinex","ETHUSD",1738824725900,0.8138,2845.7,2845.3,3.51455]
["bitfinex","ETHUSD",1738824726103,0.8138,2845.7,2845.3,7.2148081]
["bitfinex","ETHUSD",1738824726316,0.26,2845.8,2845.3,7.2148081]
["bitfinex","ETHUSD",1738824726317,3.77405,2845.8,2845.3,7.2148081]
["bitfinex","ETHUSD",1738824726688,0.8061,2845.9,2845.4,12.5048081]
["bitfinex","ETHUSD",1738824726891,1.0661,2845.9,2845.4,12.5048081]
["bitfinex","ETHUSD",1738824727119,3.51396,2845.8,2845.4,12.5048081]
["bitfinex","ETHUSD",1738824727834,1.0605,2846.2,2845.5,3.17286817]
["bitfinex","ETHUSD",1738824728043,3.51369,2846.1,2845.5,3.17286817]
["bitfinex","ETHUSD",1738824728336,3.51372,2846.0,2845.5,3.17286817]
["bitfinex","ETHUSD",1738824728494,3.51369,2846.1,2845.5,3.17286817]
["bitfinex","ETHUSD",1738824729428,3.51369,2846.1,2845.4,14.46958973]
["bitfinex","ETHUSD",1738824729611,3.51383,2845.9,2845.4,12.5048081]
["bitfinex","ETHUSD",1738824730000,7.02774,2845.9,2845.4,12.5048081]
["bitfinex","ETHUSD",1738824730204,3.51383,2845.9,2845.4,12.5048081]
["bitfinex","ETHUSD",1738824730422,3.51395,2845.8,2845.4,12.5048081]
["bitfinex","ETHUSD",1738824731030,3.51407,2845.7,2845.5,7.2148081]
["bitfinex","ETHUSD",1738824731419,0.05978241,2845.6,2845.5,7.2148081]
["bitfinex","ETHUSD",1738824732144,0.05978241,2845.6,2845.5,12.9603081]
["bitfinex","ETHUSD",1738824732323,0.05978241,2845.6,2845.5,21.45547708]
["bitfinex","ETHUSD",1738824732504,0.007038,2846.4,2845.8,3.51391]
["bitfinex","ETHUSD",1738824732709,0.007038,2846.4,2845.9,15.67767627]
["bitfinex","ETHUSD",1738824733845,3.51349,2846.2,2845.9,12.5048081]
["bitfinex","ETHUSD",1738824734000,3.5137,2846.0,2845.9,12.5048081]
["bitfinex","ETHUSD",1738824734337,3.51349,2846.2,2845.9,12.5048081]
["bitfinex","ETHUSD",1738824735333,3.520298,2846.4,2846.0,0.4555]
["bitfinex","ETHUSD",1738824736302,0.007038,2846.4,2846.0,3.9691]
["bitfinex","ETHUSD",1738824736502,0.007038,2846.4,2846.0,6.28517163]
["bitfinex","ETHUSD",1738824737033,0.007038,2846.4,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824737740,0.007038,2846.4,2846.1,16.0183681]
["bitfinex","ETHUSD",1738824737936,0.007038,2846.4,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824738325,3.520248,2846.4,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824738530,4.35707425,2846.3,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824738840,3.51345,2846.2,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824739254,0.05822368,2846.2,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824739460,0.7855,2846.3,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824739665,0.007038,2846.4,2846.2,0.4555]
["bitfinex","ETHUSD",1738824741627,3.520248,2846.4,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824742063,0.007038,2846.4,2846.1,12.5048081]
["bitfinex","ETHUSD",1738824742762,0.007038,2846.4,2846.1,16.0183781]
["bitfinex","ETHUSD",1738824743072,0.007038,2846.4,2846.2,10.38767627]
["bitfinex","ETHUSD",1738824744642,0.007038,2846.4,2846.2,7.2148081]
["bitfinex","ETHUSD",1738824744851,3.520258,2846.4,2846.2,7.2148081]
["bitfinex","ETHUSD",1738824745147,0.007038,2846.4,2846.2,7.2148081]
["bitfinex","ETHUSD",1738824748368,0.007038,2846.4,2846.3,7.69169817]
["bitfinex","ETHUSD",1738824748674,0.007038,2846.4,2846.3,9.7113488]
["bitfinex","ETHUSD",1738824748859,0.007038,2846.4,2846.3,22.2161569]
["bitfinex","ETHUSD",1738824749057,0.007038,2846.4,2846.3,18.7028269]
["bitfinex","ETHUSD",1738824749265,0.06550647,2846.4,2846.3,18.7028269]
["bitfinex","ETHUSD",1738824749451,0.007038,2846.4,2846.3,18.7028269]
["bitfinex","ETHUSD",1738824750367,0.007038,2846.4,2846.3,14.52445873]
["bitfinex","ETHUSD",1738824750738,0.06554216,2846.4,2846.3,14.52445873]
["bitfinex","ETHUSD",1738824750940,0.007038,2846.4,2846.3,14.52445873]
["bitfinex","ETHUSD",1738824751142,0.06346516,2846.4,2846.3,14.52445873]
["bitfinex","ETHUSD",1738824752778,4.32906516,2846.4,2846.3,14.52445873]
["bitfinex","ETHUSD",1738824752953,4.272638,2846.4,2846.3,12.5048081]
["bitfinex","ETHUSD",1738824753149,0.06347536,2846.4,2846.3,12.5048081]
["bitfinex","ETHUSD",1738824755651,0.06347536,2846.4,2846.3,19.64650627]
["bitfinex","ETHUSD",1738824755850,0.06347536,2846.4,2846.3,20.19650627]
["bitfinex","ETHUSD",1738824756061,0.007038,2846.4,2846.3,20.19650627]
["bitfinex","ETHUSD",1738824756279,0.007038,2846.4,2846.3,22.5749929]
["bitfinex","ETHUSD",1738824758094,0.007038,2846.4,2846.3,18.5041629]
["bitfinex","ETHUSD",1738824758273,0.007038,2846.4,2846.3,18.0486629]
["bitfinex","ETHUSD",1738824758473,0.06387795,2846.4,2846.3,15.67767627]
["bitfinex","ETHUSD",1738824762194,0.06387795,2846.4,2846.3,12.5048081]
["bitfinex","ETHUSD",1738824766611,0.06387795,2846.4,2846.3,16.22767627]
["bitfinex","ETHUSD",1738824766816,0.06387795,2846.4,2846.3,20.20400627]
["bitfinex","ETHUSD",1738824766974,0.007038,2846.4,2846.3,20.20400627]
["bitfinex","ETHUSD",1738824767310,0.007038,2846.4,2846.3,22.9271079]
["bitfinex","ETHUSD",1738824779491,0.007038,2846.4,2846.3,19.4062779]
["bitfinex","ETHUSD",1738824779728,0.05815275,2846.4,2846.3,18.9507779]
["bitfinex","ETHUSD",1738824780198,0.05815275,2846.4,2846.3,22.4716079]
["bitfinex","ETHUSD",1738824780998,0.05815275,2846.4,2846.3,22.9271079]
["bitfinex","ETHUSD",1738824781297,0.007038,2846.4,2846.3,22.9346079]
["bitfinex","ETHUSD",1738824782012,0.007038,2846.4,2846.3,23.25889093]
["bitfinex","ETHUSD",1738824783019,0.007038,2846.4,2846.3,22.9346079]
["bitfinex","ETHUSD",1738824784791,0.007038,2846.4,2846.3,22.9271079]
["bitfinex","ETHUSD",1738824785426,0.007038,2846.4,2846.3,23.25145772]
["bitfinex","ETHUSD",1738824787020,0.007038,2846.4,2846.3,23.25895772]
["bitfinex","ETHUSD",1738824792428,0.007038,2846.4,2846.3,23.25145772]
["bitfinex","ETHUSD",1738824796227,0.007038,2846.4,2846.3,23.25895772]
["bitfinex","ETHUSD",1738824796634,0.007038,2846.4,2846.3,26.25895772]
["bitfinex","ETHUSD",1738824796837,0.7908,2847.5,2847.3,3.51208]
["bitfinex","ETHUSD",1738824797154,0.7908,2847.5,2847.4,12.5048081]
["bitfinex","ETHUSD",1738824797503,4.30265,2847.5,2847.4,12.5048081]
["bitfinex","ETHUSD",1738824798537,4.35062078,2847.5,2847.4,12.5048081]
["bitfinex","ETHUSD",1738824801034,0.83877078,2847.5,2847.4,12.5048081]
["bitfinex","ETHUSD",1738824804261,4.35062078,2847.5,2847.4,12.5048081]
["bitfinex","ETHUSD",1738824805709,0.83877078,2847.5,2847.4,12.5048081]
["bitfinex","ETHUSD",1738824805942,0.83877078,2847.5,2847.4,14.42379673]
["bitfinex","ETHUSD",1738824806821,0.83877078,2847.5,2847.4,17.93576673]
["bitfinex","ETHUSD",1738824807121,0.83877078,2847.5,2847.4,14.42379673]
["bitfinex","ETHUSD",1738824808651,0.7908,2847.5,2847.4,14.42379673]
["bitfinex","ETHUSD",1738824808833,0.8388824,2847.5,2847.4,14.42379673]
["bitfinex","ETHUSD",1738824809564,0.8388824,2847.5,2847.4,12.5048081]
["bitfinex","ETHUSD",1738824816471,4.3507324,2847.5,2847.4,12.5048081]
["bitfinex","ETHUSD",1738824820242,4.3507324,2847.5,2847.4,5.29]
["bitfinex","ETHUSD",1738824821891,4.29486,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738824822387,4.34112188,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738824832592,4.60012188,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738824835160,4.60012188,2847.0,2846.9,5.22]
["bitfinex","ETHUSD",1738824839500,3.55872188,2847.0,2846.9,5.22]
["bitfinex","ETHUSD",1738824848000,0.04626188,2847.0,2846.9,5.22]
["bitfinex","ETHUSD",1738824848204,3.51231,2847.2,2846.9,5.22]
["bitfinex","ETHUSD",1738824848401,0.04259319,2847.0,2846.9,5.22]
["bitfinex","ETHUSD",1738824848606,3.51231,2847.2,2846.9,5.22]
["bitfinex","ETHUSD",1738824848775,3.55507359,2847.0,2846.9,5.22]
["bitfinex","ETHUSD",1738824849099,3.51246,2847.0,2846.9,5.22]
["bitfinex","ETHUSD",1738824849302,0.0426493,2847.0,2846.9,5.22]
["bitfinex","ETHUSD",1738824849681,3.51231,2847.2,2846.9,5.22]
["bitfinex","ETHUSD",1738824849882,3.51231,2847.2,2847.0,0.4555]
["bitfinex","ETHUSD",1738824850391,3.51203,2847.4,2847.1,12.4348081]
["bitfinex","ETHUSD",1738824851211,3.51185,2847.5,2847.1,12.4348081]
["bitfinex","ETHUSD",1738824851382,3.51177,2847.6,2847.2,0.4555]
["bitfinex","ETHUSD",1738824851577,3.51162,2847.7,2847.2,0.47629381]
["bitfinex","ETHUSD",1738824851821,3.51175,2847.6,2847.2,0.4555]
["bitfinex","ETHUSD",1738824852172,3.77049,2847.8,2847.3,0.55]
["bitfinex","ETHUSD",1738824852373,3.77049,2847.8,2847.4,0.4555]
["bitfinex","ETHUSD",1738824853813,3.51161,2847.7,2847.4,0.4555]
["bitfinex","ETHUSD",1738824854124,3.77049,2847.8,2847.4,0.4555]
["bitfinex","ETHUSD",1738824855586,3.51166,2847.7,2847.4,0.4555]
["bitfinex","ETHUSD",1738824855783,3.51166,2847.7,2847.5,12.4348081]
["bitfinex","ETHUSD",1738824856010,3.51163,2847.7,2847.5,12.4348081]
["bitfinex","ETHUSD",1738824858710,0.04281249,2847.6,2847.5,12.4348081]
["bitfinex","ETHUSD",1738824861678,3.51137,2847.9,2847.5,12.4348081]
["bitfinex","ETHUSD",1738824861878,0.0428254,2847.6,2847.5,12.4348081]
["bitfinex","ETHUSD",1738824862104,3.5115,2847.8,2847.5,12.4348081]
["bitfinex","ETHUSD",1738824862305,0.0428254,2847.6,2847.5,12.4348081]
["bitfinex","ETHUSD",1738824862503,3.5115,2847.8,2847.5,12.4348081]
["bitfinex","ETHUSD",1738824862718,0.04297843,2847.6,2847.4,3.96736]
["bitfinex","ETHUSD",1738824862890,3.51131,2848.0,2847.5,0.76902282]
["bitfinex","ETHUSD",1738824863515,3.51136,2847.9,2847.5,0.76902282]
["bitfinex","ETHUSD",1738824864215,0.8194,2848.1,2847.6,14.1]
["bitfinex","ETHUSD",1738824864415,3.51102,2848.2,2847.7,14.5555]
["bitfinex","ETHUSD",1738824865176,3.51124,2848.0,2847.7,14.5555]
["bitfinex","ETHUSD",1738824865378,3.51138,2847.9,2847.7,14.5555]
["bitfinex","ETHUSD",1738824865583,3.51122,2848.1,2847.7,14.5555]
["bitfinex","ETHUSD",1738824865805,3.51105,2848.2,2847.7,14.5555]
["bitfinex","ETHUSD",1738824866031,0.8153,2848.0,2847.7,14.1]
["bitfinex","ETHUSD",1738824866200,3.51148,2847.8,2847.7,14.1]
["bitfinex","ETHUSD",1738824866928,3.51123,2848.0,2847.7,14.1]
["bitfinex","ETHUSD",1738824867244,7.02254,2848.0,2847.7,14.1]
["bitfinex","ETHUSD",1738824867413,3.51123,2848.0,2847.7,14.1]
["bitfinex","ETHUSD",1738824867598,7.02258,2848.0,2847.8,14.1]
["bitfinex","ETHUSD",1738824867794,3.51123,2848.0,2847.8,14.1]
["bitfinex","ETHUSD",1738824867999,3.51112,2848.1,2847.8,14.1]
["bitfinex","ETHUSD",1738824868407,6.51052,2848.6,2847.8,14.1]
["bitfinex","ETHUSD",1738824868408,0.8161,2848.9,2848.2,3.51088]
["bitfinex","ETHUSD",1738824868612,3.51012,2849.0,2848.8,1.73063853]
["bitfinex","ETHUSD",1738824868830,7.78634,2849.2,2848.8,15.83063853]
["bitfinex","ETHUSD",1738824868999,3.50995,2849.1,2848.8,15.83063853]
["bitfinex","ETHUSD",1738824869195,5.055134,2849.2,2848.8,15.83063853]
["bitfinex","ETHUSD",1738824869433,3.51001,2849.0,2848.8,15.83063853]
["bitfinex","ETHUSD",1738824869636,3.51001,2849.0,2848.8,14.1]
["bitfinex","ETHUSD",1738824870102,4.2765,2849.2,2848.8,14.1]
["bitfinex","ETHUSD",1738824870303,3.5098,2849.2,2849.0,1.73063853]
["bitfinex","ETHUSD",1738824870740,3.5098,2849.2,2848.9,9.2655]
["bitfinex","ETHUSD",1738824872546,3.5098,2849.2,2848.9,8.81]
["bitfinex","ETHUSD",1738824873571,0.03665332,2849.1,2848.9,8.81]
["bitfinex","ETHUSD",1738824873773,0.03665332,2849.1,2849.0,14.1]
["bitfinex","ETHUSD",1738824874570,3.54653332,2849.1,2849.0,14.1]
["bitfinex","ETHUSD",1738824874770,0.03665332,2849.1,2849.0,15.57336401]
["bitfinex","ETHUSD",1738824874927,3.50939,2849.5,2849.0,15.57336401]
["bitfinex","ETHUSD",1738824875136,3.50964,2849.3,2849.1,14.1]
["bitfinex","ETHUSD",1738824875465,4.35377197,2849.2,2849.1,14.1]
["bitfinex","ETHUSD",1738824875827,0.03672197,2849.2,2849.1,14.1]
["bitfinex","ETHUSD",1738824876034,3.50975,2849.2,2849.1,14.1]
["bitfinex","ETHUSD",1738824876355,3.54649407,2849.2,2849.1,14.1]
["bitfinex","ETHUSD",1738824876735,0.03674407,2849.2,2849.1,15.9655]
["bitfinex","ETHUSD",1738824876941,3.5091,2849.8,2849.1,20.02538]
["bitfinex","ETHUSD",1738824877159,0.03738369,2849.7,2849.2,3.17271814]
["bitfinex","ETHUSD",1738824877743,4.32238,2850.0,2849.5,3.17271814]
["bitfinex","ETHUSD",1738824878060,4.32238,2850.0,2849.5,0.4555]
["bitfinex","ETHUSD",1738824878061,0.03614624,2849.9,2849.5,0.4555]
["bitfinex","ETHUSD",1738824878465,3.50926,2849.6,2849.5,0.4555]
["bitfinex","ETHUSD",1738824878828,3.5456145,2849.6,2849.5,0.4555]
["bitfinex","ETHUSD",1738824879269,0.0363545,2849.6,2849.5,0.4555]
["bitfinex","ETHUSD",1738824879643,3.50914,2849.7,2849.5,0.4555]
["bitfinex","ETHUSD",1738824879954,3.54587788,2849.6,2849.3,0.4555]
["bitfinex","ETHUSD",1738824880124,3.54587788,2849.6,2849.3,2.42432181]
["bitfinex","ETHUSD",1738824882366,0.03661788,2849.6,2849.3,2.42432181]
["bitfinex","ETHUSD",1738824882562,3.50904,2849.8,2849.4,14.1]
["bitfinex","ETHUSD",1738824882728,0.03528077,2849.5,2849.4,14.1]
["bitfinex","ETHUSD",1738824883066,3.50903,2849.8,2849.4,14.1]
["bitfinex","ETHUSD",1738824883566,0.03530988,2849.7,2849.4,14.1]
["bitfinex","ETHUSD",1738824883728,3.50903,2849.8,2849.4,16.420677]
["bitfinex","ETHUSD",1738824883930,0.03530988,2849.7,2849.4,16.420677]
["bitfinex","ETHUSD",1738824884125,3.50903,2849.8,2849.4,16.420677]
["bitfinex","ETHUSD",1738824884328,0.03527933,2849.7,2849.4,16.420677]
["bitfinex","ETHUSD",1738824884562,3.50903,2849.8,2849.4,16.420677]
["bitfinex","ETHUSD",1738824884765,3.50934,2849.6,2849.4,16.420677]
["bitfinex","ETHUSD",1738824884995,3.50934,2849.6,2849.4,14.1]
["bitfinex","ETHUSD",1738824885166,0.03533028,2849.5,2849.4,14.1]
["bitfinex","ETHUSD",1738824885766,3.50903,2849.8,2849.4,14.1]
["bitfinex","ETHUSD",1738824886100,0.03533028,2849.5,2849.4,14.1]
["bitfinex","ETHUSD",1738824886262,3.50914,2849.7,2849.4,15.87282181]
["bitfinex","ETHUSD",1738824886594,0.03533028,2849.5,2849.4,15.87282181]
["bitfinex","ETHUSD",1738824887101,3.50915,2849.7,2849.4,15.87282181]
["bitfinex","ETHUSD",1738824887274,0.03533028,2849.5,2849.4,14.1]
["bitfinex","ETHUSD",1738824887482,3.50915,2849.7,2849.4,14.1]
["bitfinex","ETHUSD",1738824887676,0.03533028,2849.5,2849.4,14.1]
["bitfinex","ETHUSD",1738824887882,3.50915,2849.7,2849.4,14.1]
["bitfinex","ETHUSD",1738824888098,0.03533028,2849.5,2849.4,14.1]
["bitfinex","ETHUSD",1738824888307,3.50915,2849.7,2849.4,14.1]
["bitfinex","ETHUSD",1738824888475,0.03533028,2849.5,2849.3,0.4555]
["bitfinex","ETHUSD",1738824888809,0.03531757,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824889009,3.50915,2849.7,2849.3,0.4555]
["bitfinex","ETHUSD",1738824889220,0.03531757,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824889509,3.50915,2849.7,2849.3,0.4555]
["bitfinex","ETHUSD",1738824889709,0.03575057,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824889873,3.50915,2849.7,2849.3,0.4555]
["bitfinex","ETHUSD",1738824890072,0.03575057,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824890272,0.7946,2850.1,2849.3,0.4555]
["bitfinex","ETHUSD",1738824890273,3.50902,2849.8,2849.3,0.4555]
["bitfinex","ETHUSD",1738824890473,0.03575057,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824890675,3.50902,2849.8,2849.3,0.4555]
["bitfinex","ETHUSD",1738824890907,0.03575057,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824891093,3.50902,2849.8,2849.3,1.36529881]
["bitfinex","ETHUSD",1738824891295,0.03448917,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824891597,0.0334377,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824891806,3.50903,2849.8,2849.3,0.4555]
["bitfinex","ETHUSD",1738824892115,0.03343394,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824892284,3.50903,2849.8,2849.3,0.4555]
["bitfinex","ETHUSD",1738824892504,0.03343917,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824892710,3.50903,2849.8,2849.3,0.4555]
["bitfinex","ETHUSD",1738824892912,0.03343917,2849.4,2849.3,0.4555]
["bitfinex","ETHUSD",1738824893113,3.50903,2849.8,2849.3,0.4555]
["bitfinex","ETHUSD",1738824893699,3.859933,2849.8,2849.3,0.4555]
["bitfinex","ETHUSD",1738824893904,3.50927,2849.6,2849.2,3.17271814]
["bitfinex","ETHUSD",1738824894541,4.26996,2849.7,2849.5,5.29]
["bitfinex","ETHUSD",1738824894836,0.7608,2849.7,2849.5,5.29]
["bitfinex","ETHUSD",1738824895135,3.50926,2849.6,2849.5,5.29]
["bitfinex","ETHUSD",1738824895338,4.32664584,2849.6,2849.5,5.29]
["bitfinex","ETHUSD",1738824905356,3.50926,2849.6,2849.5,5.29]
["bitfinex","ETHUSD",1738824909406,3.5089,2849.9,2849.5,5.29]
["bitfinex","ETHUSD",1738824910202,3.5091,2849.8,2849.5,5.29]
["bitfinex","ETHUSD",1738824910415,3.5089,2849.9,2849.5,5.29]
["bitfinex","ETHUSD",1738824910770,7.01789,2849.9,2849.5,5.29]
["bitfinex","ETHUSD",1738824911273,3.5089,2849.9,2849.5,5.29]
["bitfinex","ETHUSD",1738824912006,7.0179,2849.9,2849.5,5.29]
["bitfinex","ETHUSD",1738824912205,7.0179,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738824912501,3.5089,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738824913076,3.50926,2849.7,2849.5,14.1]
["bitfinex","ETHUSD",1738824913275,3.50891,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738824913800,7.01791,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738824914371,3.50891,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738824914614,3.50903,2849.8,2849.5,14.1]
["bitfinex","ETHUSD",1738824915344,3.50891,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738824915826,3.50891,2849.9,2849.6,0.4555]
["bitfinex","ETHUSD",1738824916024,3.50891,2849.9,2849.7,5.29]
["bitfinex","ETHUSD",1738824920631,3.50901,2849.8,2849.7,5.29]
["bitfinex","ETHUSD",1738824921140,3.50891,2849.9,2849.7,5.29]
["bitfinex","ETHUSD",1738824921745,3.50901,2849.8,2849.7,5.29]
["bitfinex","ETHUSD",1738824922646,7.01765,2850.0,2849.7,5.29]
["bitfinex","ETHUSD",1738824922878,3.50893,2849.9,2849.7,5.29]
["bitfinex","ETHUSD",1738824923682,3.50901,2849.8,2849.7,5.29]
["bitfinex","ETHUSD",1738824926293,3.50877,2850.0,2849.7,5.29]
["bitfinex","ETHUSD",1738824927001,3.50901,2849.8,2849.7,5.29]
["bitfinex","ETHUSD",1738824927199,3.50893,2849.9,2849.7,5.29]
["bitfinex","ETHUSD",1738824929784,3.50901,2849.8,2849.7,5.29]
["bitfinex","ETHUSD",1738824930392,4.65995807,2850.2,2849.7,11.60788151]
["bitfinex","ETHUSD",1738824930591,0.36643807,2850.2,2850.1,1.72994268]
["bitfinex","ETHUSD",1738824930901,3.50806,2850.6,2850.1,1.75064881]
["bitfinex","ETHUSD",1738824931103,4.26439,2851.2,2850.5,0.4555]
["bitfinex","ETHUSD",1738824931410,3.50729,2851.2,2850.8,1.72994268]
["bitfinex","ETHUSD",1738824932706,3.50729,2851.2,2850.7,0.4555]
["bitfinex","ETHUSD",1738824933001,0.0384141,2851.1,2850.7,0.4555]
["bitfinex","ETHUSD",1738824934467,0.0384141,2851.1,2850.7,2.57871448]
["bitfinex","ETHUSD",1738824934670,3.5458441,2851.1,2850.7,2.57871448]
["bitfinex","ETHUSD",1738824935879,3.50754,2851.0,2850.7,2.57871448]
["bitfinex","ETHUSD",1738824936085,3.50766,2850.9,2850.8,14.1]
["bitfinex","ETHUSD",1738824936287,3.54117232,2850.9,2850.8,14.1]
["bitfinex","ETHUSD",1738824941904,3.50815,2850.5,2850.3,14.1]
["bitfinex","ETHUSD",1738824942105,3.50815,2850.5,2850.4,8.81]
["bitfinex","ETHUSD",1738824947020,4.28247,2850.4,2850.3,5.29]
["bitfinex","ETHUSD",1738824947223,3.50864,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824948455,3.55044348,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738824950364,0.04180348,2850.1,2850.0,9.2655]
["bitfinex","ETHUSD",1738824950751,3.50852,2850.3,2850.0,9.2655]
["bitfinex","ETHUSD",1738824950940,3.50864,2850.1,2850.0,14.1]
["bitfinex","ETHUSD",1738824954983,3.50847,2850.3,2850.0,14.1]
["bitfinex","ETHUSD",1738824955289,3.50847,2850.3,2850.0,15.51]
["bitfinex","ETHUSD",1738824956282,4.26249,2850.5,2850.1,0.4555]
["bitfinex","ETHUSD",1738824956461,3.50835,2850.4,2850.1,0.4555]
["bitfinex","ETHUSD",1738824956667,3.50842,2850.3,2850.1,0.4555]
["bitfinex","ETHUSD",1738824956867,3.50842,2850.3,2850.1,9.2655]
["bitfinex","ETHUSD",1738824959984,7.01644,2850.5,2850.1,9.2655]
["bitfinex","ETHUSD",1738824960147,3.50836,2850.4,2850.1,10.86205]
["bitfinex","ETHUSD",1738824961748,3.50841,2850.3,2850.1,10.86205]
["bitfinex","ETHUSD",1738824962243,3.50841,2850.3,2850.1,9.2655]
["bitfinex","ETHUSD",1738824962442,3.50852,2850.2,2850.1,8.81]
["bitfinex","ETHUSD",1738824965287,3.50841,2850.3,2850.1,8.81]
["bitfinex","ETHUSD",1738824965977,7.01692,2850.3,2850.1,8.81]
["bitfinex","ETHUSD",1738824966989,3.50852,2850.2,2850.1,8.81]
["bitfinex","ETHUSD",1738824970492,4.29821,2850.3,2850.1,8.81]
["bitfinex","ETHUSD",1738824970691,3.50852,2850.2,2850.1,8.81]
["bitfinex","ETHUSD",1738824974675,3.50852,2850.2,2850.0,5.29]
["bitfinex","ETHUSD",1738824974877,3.50864,2850.1,2850.0,5.29]
["bitfinex","ETHUSD",1738824977997,3.50852,2850.2,2850.0,5.29]
["bitfinex","ETHUSD",1738824979008,3.50864,2850.1,2850.0,5.29]
["bitfinex","ETHUSD",1738824979902,3.50852,2850.2,2850.0,5.29]
["bitfinex","ETHUSD",1738824980109,3.50864,2850.1,2850.0,5.29]
["bitfinex","ETHUSD",1738824981804,3.50852,2850.2,2850.0,5.29]
["bitfinex","ETHUSD",1738824982007,3.50852,2850.2,2850.0,7.1555]
["bitfinex","ETHUSD",1738824982386,3.50844,2850.3,2850.0,7.1555]
["bitfinex","ETHUSD",1738824982585,0.784,2850.7,2850.2,3.50847]
["bitfinex","ETHUSD",1738824982805,3.50801,2850.7,2850.1,8.81]
["bitfinex","ETHUSD",1738824983007,3.50804,2850.6,2850.2,0.4555]
["bitfinex","ETHUSD",1738824983217,3.50804,2850.6,2850.3,0.92655]
["bitfinex","ETHUSD",1738824984507,0.258,2851.1,2850.3,0.92655]
["bitfinex","ETHUSD",1738824984508,3.50697,2851.5,2850.8,3.50778]
["bitfinex","ETHUSD",1738824984707,3.50697,2851.5,2851.0,0.4555]
["bitfinex","ETHUSD",1738824984924,3.50705,2851.4,2851.0,0.4555]
["bitfinex","ETHUSD",1738824985205,3.54245627,2851.4,2851.0,0.4555]
["bitfinex","ETHUSD",1738824985427,3.54245627,2851.4,2851.1,1.45555]
["bitfinex","ETHUSD",1738824988609,0.03540627,2851.4,2851.1,1.45555]
["bitfinex","ETHUSD",1738824989030,3.50693,2851.5,2851.1,1.45555]
["bitfinex","ETHUSD",1738824989185,0.03336886,2851.3,2851.1,1.45555]
["bitfinex","ETHUSD",1738824989383,3.50693,2851.5,2851.1,10.26555]
["bitfinex","ETHUSD",1738824989590,6.54064616,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824989807,6.50729,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824990017,6.54065125,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824991178,6.50729,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824991794,7.20976106,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824992101,8.01246106,2851.2,2851.1,8.81]
["bitfinex","ETHUSD",1738824993394,3.50825,2850.5,2850.3,8.81]
["bitfinex","ETHUSD",1738824995335,3.50825,2850.5,2850.2,0.4555]
["bitfinex","ETHUSD",1738824995715,3.50832,2850.4,2850.2,9.2655]
["bitfinex","ETHUSD",1738824995925,3.50825,2850.5,2850.2,9.2655]
["bitfinex","ETHUSD",1738824997030,3.5084,2850.3,2850.2,8.81]
["bitfinex","ETHUSD",1738824997621,3.5084,2850.3,2850.0,0.4555]
["bitfinex","ETHUSD",1738824997832,3.5084,2850.3,2849.9,8.81]
["bitfinex","ETHUSD",1738824998999,3.50825,2850.5,2849.9,8.81]
["bitfinex","ETHUSD",1738824999819,3.50835,2850.4,2849.9,8.81]
["bitfinex","ETHUSD",1738825000030,3.55220766,2850.4,2849.9,8.81]
["bitfinex","ETHUSD",1738825000402,3.50835,2850.4,2849.9,8.81]
["bitfinex","ETHUSD",1738825001439,3.55210766,2850.5,2850.0,8.81]
["bitfinex","ETHUSD",1738825001440,7.0165,2850.5,2850.0,8.81]
["bitfinex","ETHUSD",1738825001750,3.50825,2850.5,2850.0,8.81]
["bitfinex","ETHUSD",1738825002037,3.0,2850.6,2850.0,12.31876]
["bitfinex","ETHUSD",1738825002336,3.0,2850.6,2850.1,0.4555]
["bitfinex","ETHUSD",1738825002537,7.01593,2850.7,2850.1,0.4555]
["bitfinex","ETHUSD",1738825002833,7.01593,2850.7,2850.1,3.05741048]
["bitfinex","ETHUSD",1738825003136,3.50793,2850.7,2850.2,3.50851]
["bitfinex","ETHUSD",1738825003343,7.28102,2850.8,2850.2,3.50851]
["bitfinex","ETHUSD",1738825003800,3.7732,2850.8,2850.1,6.56598048]
["bitfinex","ETHUSD",1738825004000,3.50793,2850.7,2850.1,6.56598048]
["bitfinex","ETHUSD",1738825004212,3.50793,2850.7,2850.2,1.53759805]
["bitfinex","ETHUSD",1738825004419,0.7861,2851.1,2850.4,0.4555]
["bitfinex","ETHUSD",1738825004618,0.7861,2851.1,2850.5,8.81]
["bitfinex","ETHUSD",1738825004619,3.5514584,2851.0,2850.5,8.81]
["bitfinex","ETHUSD",1738825004802,3.50773,2850.9,2850.5,8.81]
["bitfinex","ETHUSD",1738825004999,3.55145845,2851.0,2850.5,8.81]
["bitfinex","ETHUSD",1738825005212,3.5079,2850.8,2850.5,8.81]
["bitfinex","ETHUSD",1738825006224,3.5079,2850.8,2850.5,10.26555]
["bitfinex","ETHUSD",1738825006425,3.50756,2851.0,2850.5,10.26555]
["bitfinex","ETHUSD",1738825006925,3.50756,2851.0,2850.5,13.77369]
["bitfinex","ETHUSD",1738825007126,0.7861,2851.1,2850.5,13.77369]
["bitfinex","ETHUSD",1738825007127,4.29352,2851.1,2850.5,13.77369]
["bitfinex","ETHUSD",1738825007334,4.29352,2851.1,2850.6,2.302743]
["bitfinex","ETHUSD",1738825007715,0.8244,2851.3,2850.6,5.810693]
["bitfinex","ETHUSD",1738825007932,3.50729,2851.2,2850.7,0.4555]
["bitfinex","ETHUSD",1738825008628,7.01469,2851.2,2850.7,0.4555]
["bitfinex","ETHUSD",1738825008943,3.50731,2851.2,2850.7,2.1086743]
["bitfinex","ETHUSD",1738825009429,3.50728,2851.3,2850.7,2.1086743]
["bitfinex","ETHUSD",1738825009637,3.50749,2851.1,2850.7,0.4555]
["bitfinex","ETHUSD",1738825009834,3.50767,2850.9,2850.7,0.4555]
["bitfinex","ETHUSD",1738825010033,3.50749,2851.1,2850.7,0.4555]
["bitfinex","ETHUSD",1738825010228,3.50749,2851.1,2850.7,9.2655]
["bitfinex","ETHUSD",1738825010441,3.50722,2851.3,2850.8,8.81]
["bitfinex","ETHUSD",1738825010616,3.50694,2851.5,2850.9,0.4555]
["bitfinex","ETHUSD",1738825010821,3.50694,2851.5,2850.9,0.47618204]
["bitfinex","ETHUSD",1738825011142,7.01397,2851.5,2850.9,0.47618204]
["bitfinex","ETHUSD",1738825011311,7.01397,2851.5,2850.9,0.4555]
["bitfinex","ETHUSD",1738825011512,3.50716,2851.4,2850.9,1.50050379]
["bitfinex","ETHUSD",1738825012045,3.50729,2851.2,2850.9,1.50050379]
["bitfinex","ETHUSD",1738825012211,3.50729,2851.2,2850.9,0.4555]
["bitfinex","ETHUSD",1738825013245,3.50709,2851.4,2850.9,0.4555]
["bitfinex","ETHUSD",1738825014505,3.50725,2851.3,2850.9,0.4555]
["bitfinex","ETHUSD",1738825014709,3.50709,2851.4,2850.9,0.4555]
["bitfinex","ETHUSD",1738825014916,3.50709,2851.4,2851.0,14.1]
["bitfinex","ETHUSD",1738825015120,3.50709,2851.4,2851.1,10.26555]
["bitfinex","ETHUSD",1738825015526,7.01425,2851.4,2851.1,10.26555]
["bitfinex","ETHUSD",1738825015925,3.50721,2851.3,2851.1,10.26555]
["bitfinex","ETHUSD",1738825016104,3.50709,2851.4,2851.1,8.81]
["bitfinex","ETHUSD",1738825016847,3.50726,2851.3,2851.1,8.81]
["bitfinex","ETHUSD",1738825019226,3.50726,2851.3,2851.2,8.81]
["bitfinex","ETHUSD",1738825019954,4.25816,2851.3,2851.2,8.81]
["bitfinex","ETHUSD",1738825020358,4.25816,2851.3,2850.3,3.50839]
["bitfinex","ETHUSD",1738825020359,2.0,2851.1,2850.4,9.2655]
["bitfinex","ETHUSD",1738825020557,3.50805,2850.6,2850.5,8.81]
["bitfinex","ETHUSD",1738825020847,3.50827,2850.4,2850.3,8.81]
["bitfinex","ETHUSD",1738825025958,3.50872,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825026183,3.50877,2850.0,2849.9,8.81]
["bitfinex","ETHUSD",1738825026328,3.50872,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825026945,3.50877,2850.0,2849.9,8.81]
["bitfinex","ETHUSD",1738825027429,3.50872,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825027858,7.01747,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825028261,3.50872,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825028472,7.01748,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825028645,3.50872,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825028848,3.50877,2850.0,2849.9,8.81]
["bitfinex","ETHUSD",1738825029064,3.50872,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825029770,3.50877,2850.0,2849.9,8.81]
["bitfinex","ETHUSD",1738825030883,3.50865,2850.1,2849.9,8.81]
["bitfinex","ETHUSD",1738825031054,3.50865,2850.1,2850.0,8.81]
["bitfinex","ETHUSD",1738825031850,3.50865,2850.1,2849.8,8.81]
["bitfinex","ETHUSD",1738825032200,3.50889,2849.9,2849.8,8.81]
["bitfinex","ETHUSD",1738825033316,4.27488,2850.3,2849.8,8.81]
["bitfinex","ETHUSD",1738825033509,6.50863,2850.2,2849.8,8.81]
["bitfinex","ETHUSD",1738825033686,3.7664,2850.3,2849.8,8.81]
["bitfinex","ETHUSD",1738825034000,3.50889,2849.9,2849.8,8.81]
["bitfinex","ETHUSD",1738825036690,4.986763,2849.9,2849.8,8.81]
["bitfinex","ETHUSD",1738825037004,3.50901,2849.8,2849.7,5.29]
["bitfinex","ETHUSD",1738825039457,4.28499,2849.9,2849.7,5.29]
["bitfinex","ETHUSD",1738825039755,4.33559,2850.1,2849.7,5.29]
["bitfinex","ETHUSD",1738825039961,3.50889,2849.9,2849.7,5.7455]
["bitfinex","ETHUSD",1738825040189,3.50901,2849.8,2849.7,5.7455]
["bitfinex","ETHUSD",1738825040359,3.50901,2849.8,2849.7,5.29]
["bitfinex","ETHUSD",1738825040560,3.50889,2849.9,2849.7,5.29]
["bitfinex","ETHUSD",1738825040767,3.50901,2849.8,2849.7,5.29]
["bitfinex","ETHUSD",1738825044689,3.50942,2849.5,2849.3,14.5555]
["bitfinex","ETHUSD",1738825044991,3.50918,2849.7,2849.3,14.5555]
["bitfinex","ETHUSD",1738825047264,3.50902,2849.8,2849.3,14.5555]
["bitfinex","ETHUSD",1738825048463,3.8269,2850.1,2849.3,14.5555]
["bitfinex","ETHUSD",1738825048464,3.50925,2849.7,2849.3,14.5555]
["bitfinex","ETHUSD",1738825048872,3.5094,2849.5,2849.4,8.81]
["bitfinex","ETHUSD",1738825049394,7.01849,2849.7,2849.4,8.81]
["bitfinex","ETHUSD",1738825049595,3.50928,2849.6,2849.4,8.81]
["bitfinex","ETHUSD",1738825050699,3.50924,2849.7,2849.4,8.81]
["bitfinex","ETHUSD",1738825050996,3.50938,2849.5,2849.4,8.81]
["bitfinex","ETHUSD",1738825052875,3.50938,2849.5,2849.3,5.29]
["bitfinex","ETHUSD",1738825052876,3.50951,2849.4,2849.3,5.29]
["bitfinex","ETHUSD",1738825053197,3.51017,2848.9,2848.6,14.5555]
["bitfinex","ETHUSD",1738825053372,3.51017,2848.9,2848.7,8.81]
["bitfinex","ETHUSD",1738825054305,3.51037,2848.7,2848.6,14.1]
["bitfinex","ETHUSD",1738825055082,3.51074,2848.4,2848.2,0.4555]
["bitfinex","ETHUSD",1738825055420,4.31926,2849.0,2848.2,1.5521193]
["bitfinex","ETHUSD",1738825055421,3.5105,2848.6,2848.2,1.5521193]
["bitfinex","ETHUSD",1738825055714,3.51029,2848.8,2848.2,1.5521193]
["bitfinex","ETHUSD",1738825056626,3.51004,2849.0,2848.4,0.4555]
["bitfinex","ETHUSD",1738825057501,3.51004,2849.0,2848.4,3.96622]
["bitfinex","ETHUSD",1738825057704,4.55148,2849.2,2848.5,9.36]
["bitfinex","ETHUSD",1738825057705,3.76778,2849.2,2848.5,9.36]
["bitfinex","ETHUSD",1738825058024,3.50978,2849.2,2848.7,0.4555]
["bitfinex","ETHUSD",1738825059219,3.50978,2849.2,2848.6,1.816072]
["bitfinex","ETHUSD",1738825059384,0.8254,2848.9,2848.5,8.81]
["bitfinex","ETHUSD",1738825060125,3.51011,2849.0,2848.5,8.81]
["bitfinex","ETHUSD",1738825060327,7.0202,2849.0,2848.5,8.81]
["bitfinex","ETHUSD",1738825060520,3.51009,2849.0,2848.5,8.81]
["bitfinex","ETHUSD",1738825060819,3.5098,2849.2,2848.6,15.906618]
["bitfinex","ETHUSD",1738825061123,0.8171,2849.4,2848.6,15.906618]
["bitfinex","ETHUSD",1738825061327,3.50985,2849.2,2848.6,15.906618]
["bitfinex","ETHUSD",1738825061825,3.50963,2849.3,2848.7,4.51576]
["bitfinex","ETHUSD",1738825062211,3.50976,2849.2,2848.7,1.0055]
["bitfinex","ETHUSD",1738825062411,3.51002,2849.0,2848.6,14.1]
["bitfinex","ETHUSD",1738825062617,3.51014,2848.9,2848.6,14.1]
["bitfinex","ETHUSD",1738825063191,3.51002,2849.0,2848.6,14.1]
["bitfinex","ETHUSD",1738825063487,3.50977,2849.2,2848.6,17.61045]
["bitfinex","ETHUSD",1738825063842,4.32664,2849.4,2848.8,0.55]
["bitfinex","ETHUSD",1738825064126,3.50954,2849.4,2848.9,0.506586]
["bitfinex","ETHUSD",1738825064491,3.50972,2849.3,2848.9,0.506586]
["bitfinex","ETHUSD",1738825066112,3.50947,2849.5,2848.9,3.67509084]
["bitfinex","ETHUSD",1738825066432,3.50947,2849.5,2849.1,0.4555]
["bitfinex","ETHUSD",1738825066591,3.50956,2849.4,2849.1,0.4555]
["bitfinex","ETHUSD",1738825067012,3.50975,2849.2,2849.0,14.1]
["bitfinex","ETHUSD",1738825068426,3.50957,2849.4,2849.0,14.1]
["bitfinex","ETHUSD",1738825068630,7.01918,2849.4,2849.0,16.0122286]
["bitfinex","ETHUSD",1738825068930,7.0192,2849.4,2849.0,16.0122286]
["bitfinex","ETHUSD",1738825069296,3.50963,2849.3,2849.0,16.0122286]
["bitfinex","ETHUSD",1738825069625,3.50963,2849.3,2849.1,8.81]
["bitfinex","ETHUSD",1738825070594,3.50914,2849.7,2849.3,0.4555]
["bitfinex","ETHUSD",1738825070796,3.50875,2850.1,2849.4,1.0055]
["bitfinex","ETHUSD",1738825070997,3.50915,2849.7,2849.5,14.1]
["bitfinex","ETHUSD",1738825071643,3.50892,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738825071801,3.50905,2849.8,2849.5,14.1]
["bitfinex","ETHUSD",1738825072002,3.50892,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738825072213,7.01792,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738825072403,3.50892,2849.9,2849.5,14.1]
["bitfinex","ETHUSD",1738825073117,3.71967461,2850.5,2849.7,0.4555]
["bitfinex","ETHUSD",1738825073345,2.7877,2850.6,2849.7,0.4555]
["bitfinex","ETHUSD",1738825073346,3.50804,2850.6,2850.0,3.96425]
["bitfinex","ETHUSD",1738825073653,3.50804,2850.6,2850.1,14.1]
["bitfinex","ETHUSD",1738825073832,3.50816,2850.5,2850.1,14.1]
["bitfinex","ETHUSD",1738825075443,3.50828,2850.4,2850.1,14.1]
["bitfinex","ETHUSD",1738825076819,3.50811,2850.6,2850.1,15.61055]
["bitfinex","ETHUSD",1738825077158,3.50826,2850.5,2850.1,15.61055]
["bitfinex","ETHUSD",1738825078143,3.508,2850.7,2850.1,15.61055]
["bitfinex","ETHUSD",1738825078524,3.50778,2850.8,2850.3,0.55]
["bitfinex","ETHUSD",1738825078722,3.50778,2850.8,2850.3,2.83375148]
["bitfinex","ETHUSD",1738825078959,3.50778,2850.8,2850.3,6.34214148]
["bitfinex","ETHUSD",1738825079159,3.50763,2851.0,2850.4,0.4555]
["bitfinex","ETHUSD",1738825079326,6.50763,2851.0,2850.5,0.02069413]
["bitfinex","ETHUSD",1738825079525,6.50763,2851.0,2850.5,0.70252769]
["bitfinex","ETHUSD",1738825079864,3.50766,2850.9,2850.5,0.68183356]
["bitfinex","ETHUSD",1738825080240,3.50746,2851.1,2850.6,0.55]
["bitfinex","ETHUSD",1738825080544,3.50746,2851.1,2850.8,0.4555]
["bitfinex","ETHUSD",1738825081250,3.50719,2851.3,2850.8,0.4555]
["bitfinex","ETHUSD",1738825081555,3.50719,2851.3,2850.9,1.45555]
["bitfinex","ETHUSD",1738825081860,4.30373,2851.5,2850.9,1.45555]
["bitfinex","ETHUSD",1738825082051,3.50693,2851.5,2850.9,4.96309]
["bitfinex","ETHUSD",1738825082250,7.78983,2851.7,2851.0,17.60745]
["bitfinex","ETHUSD",1738825082556,4.28304,2851.7,2851.1,8.81]
["bitfinex","ETHUSD",1738825082744,3.50692,2851.5,2851.1,10.7163]
["bitfinex","ETHUSD",1738825083150,3.50706,2851.4,2851.1,10.7163]
["bitfinex","ETHUSD",1738825084955,3.50688,2851.6,2851.1,10.7163]
["bitfinex","ETHUSD",1738825085462,3.50694,2851.5,2851.1,10.7163]
["bitfinex","ETHUSD",1738825086258,0.7746,2852.0,2851.3,6.67559484]
["bitfinex","ETHUSD",1738825086459,4.28074,2852.2,2851.6,3.50678]
["bitfinex","ETHUSD",1738825086659,3.50614,2852.2,2851.7,8.81]
["bitfinex","ETHUSD",1738825086861,0.68573072,2852.4,2851.8,3.50654]
["bitfinex","ETHUSD",1738825087160,3.50595,2852.3,2851.8,2.111333]
["bitfinex","ETHUSD",1738825087350,3.50618,2852.2,2851.8,2.111333]
["bitfinex","ETHUSD",1738825087553,3.50618,2852.2,2851.7,8.81]
["bitfinex","ETHUSD",1738825089567,3.50622,2852.1,2851.7,8.81]
["bitfinex","ETHUSD",1738825089742,6.50607,2852.2,2851.7,8.81]
["bitfinex","ETHUSD",1738825090468,6.50607,2852.2,2851.8,8.81]
["bitfinex","ETHUSD",1738825090672,3.50595,2852.3,2851.9,1.0055]
["bitfinex","ETHUSD",1738825090825,3.50571,2852.5,2852.0,9.79155]
["bitfinex","ETHUSD",1738825091332,3.0,2852.4,2852.0,9.79155]
["bitfinex","ETHUSD",1738825091527,3.50547,2852.7,2852.0,9.79155]
["bitfinex","ETHUSD",1738825091749,3.50574,2852.5,2852.0,9.79155]
["bitfinex","ETHUSD",1738825091977,7.01103,2852.7,2852.1,1.959347]
["bitfinex","ETHUSD",1738825092149,3.50547,2852.7,2852.2,0.4555]
["bitfinex","ETHUSD",1738825092347,3.50547,2852.7,2852.3,8.81]
["bitfinex","ETHUSD",1738825092995,3.50579,2852.5,2852.3,8.81]
["bitfinex","ETHUSD",1738825094179,3.50581,2852.4,2852.3,8.81]
["bitfinex","ETHUSD",1738825094581,3.50546,2852.7,2852.3,8.81]
["bitfinex","ETHUSD",1738825094902,7.011,2852.7,2852.3,9.2655]
["bitfinex","ETHUSD",1738825095099,3.50559,2852.6,2852.3,9.2655]
["bitfinex","ETHUSD",1738825095603,0.8252,2853.0,2852.4,10.29405]
["bitfinex","ETHUSD",1738825095604,3.50516,2853.0,2852.4,10.29405]
["bitfinex","ETHUSD",1738825095782,3.50516,2853.0,2852.6,0.4555]
["bitfinex","ETHUSD",1738825096181,3.6563781,2853.3,2852.8,0.4555]
["bitfinex","ETHUSD",1738825096493,0.1516681,2853.3,2852.9,8.81]
["bitfinex","ETHUSD",1738825097496,3.6563981,2853.3,2852.9,8.81]
["bitfinex","ETHUSD",1738825097654,3.6563981,2853.3,2852.9,10.087094]
["bitfinex","ETHUSD",1738825097851,3.50489,2853.2,2852.9,10.087094]
["bitfinex","ETHUSD",1738825099101,3.50489,2853.2,2852.9,8.81]
["bitfinex","ETHUSD",1738825099309,3.50541,2852.8,2852.6,8.81]
["bitfinex","ETHUSD",1738825100102,3.50545,2852.7,2852.6,8.81]
["bitfinex","ETHUSD",1738825100282,3.50545,2852.7,2852.4,8.81]
["bitfinex","ETHUSD",1738825100481,3.50545,2852.7,2852.4,10.58240048]
["bitfinex","ETHUSD",1738825101315,3.5056,2852.6,2852.4,10.58240048]
["bitfinex","ETHUSD",1738825101897,3.5054,2852.8,2852.4,10.58240048]
["bitfinex","ETHUSD",1738825102103,3.50563,2852.6,2852.4,10.58240048]
["bitfinex","ETHUSD",1738825102767,3.50563,2852.6,2852.4,8.81]
["bitfinex","ETHUSD",1738825102969,7.01131,2852.6,2852.4,8.81]
["bitfinex","ETHUSD",1738825103907,3.50563,2852.6,2852.4,8.81]
["bitfinex","ETHUSD",1738825104292,3.50484,2853.2,2852.6,0.4555]
["bitfinex","ETHUSD",1738825104493,0.1516681,2853.3,2852.8,3.16850484]
["bitfinex","ETHUSD",1738825104799,3.5052,2852.9,2852.8,8.81]
["bitfinex","ETHUSD",1738825107267,6.5052,2852.9,2852.8,8.81]
["bitfinex","ETHUSD",1738825107469,3.50569,2852.5,2852.4,8.81]
["bitfinex","ETHUSD",1738825107719,3.50545,2852.7,2852.1,8.81]
["bitfinex","ETHUSD",1738825107903,3.0,2852.6,2852.1,8.81]
["bitfinex","ETHUSD",1738825108071,3.0,2852.6,2852.2,3.16850484]
["bitfinex","ETHUSD",1738825110547,3.50522,2852.9,2852.2,6.67456484]
["bitfinex","ETHUSD",1738825110710,3.0,2852.8,2852.3,0.02063929]
["bitfinex","ETHUSD",1738825110908,3.258,2853.0,2852.5,3.16850484]
["bitfinex","ETHUSD",1738825111111,3.50498,2853.1,2852.5,3.18913654]
["bitfinex","ETHUSD",1738825111277,3.50498,2853.1,2852.6,8.81]
["bitfinex","ETHUSD",1738825111479,3.0,2853.0,2852.6,8.81]
["bitfinex","ETHUSD",1738825111705,3.0,2853.0,2852.6,14.43854648]
["bitfinex","ETHUSD",1738825111978,3.50519,2853.0,2852.6,10.93297648]
["bitfinex","ETHUSD",1738825112286,3.5052,2852.9,2852.6,8.81]
["bitfinex","ETHUSD",1738825112903,3.50545,2852.7,2852.6,8.81]
["bitfinex","ETHUSD",1738825114015,6.50545,2852.7,2852.6,8.81]
["bitfinex","ETHUSD",1738825114238,0.1516681,2853.3,2852.8,3.50524]
["bitfinex","ETHUSD",1738825114394,0.1516681,2853.3,2852.9,3.71850484]
["bitfinex","ETHUSD",1738825114592,0.1516681,2853.3,2853.0,4.75790048]
["bitfinex","ETHUSD",1738825115117,0.1516681,2853.3,2853.0,1.25285048]
["bitfinex","ETHUSD",1738825115436,3.6563981,2853.3,2852.8,8.81]
["bitfinex","ETHUSD",1738825115618,3.50486,2853.2,2852.8,8.81]
["bitfinex","ETHUSD",1738825116711,3.0,2853.1,2852.8,8.81]
["bitfinex","ETHUSD",1738825116912,3.50518,2853.0,2852.8,8.81]
["bitfinex","ETHUSD",1738825117111,3.0,2853.1,2852.8,8.81]
["bitfinex","ETHUSD",1738825117112,6.50496,2853.1,2852.8,8.81]
["bitfinex","ETHUSD",1738825117703,3.5052,2852.9,2852.8,8.81]
["bitfinex","ETHUSD",1738825117906,3.50542,2852.8,2852.3,5.29]
["bitfinex","ETHUSD",1738825118108,6.50552,2852.7,2852.3,14.1]
["bitfinex","ETHUSD",1738825118511,3.5052,2852.9,2852.4,9.2655]
["bitfinex","ETHUSD",1738825118901,3.50533,2852.8,2852.4,9.2655]
["bitfinex","ETHUSD",1738825119701,3.50533,2852.8,2852.4,8.81]
["bitfinex","ETHUSD",1738825120409,0.1516681,2853.3,2852.7,0.55]
["bitfinex","ETHUSD",1738825120608,3.50494,2853.2,2852.7,0.55]
["bitfinex","ETHUSD",1738825121423,3.50494,2853.2,2852.6,7.12949484]
["bitfinex","ETHUSD",1738825121615,3.50499,2853.1,2852.6,3.62400484]
["bitfinex","ETHUSD",1738825122690,3.50508,2853.0,2852.6,3.62400484]
["bitfinex","ETHUSD",1738825122937,3.0,2853.1,2852.6,5.39066737]
["bitfinex","ETHUSD",1738825123140,6.50499,2853.1,2852.6,5.39066737]
["bitfinex","ETHUSD",1738825124143,3.0,2853.1,2852.7,0.55]
["bitfinex","ETHUSD",1738825124807,0.1516681,2853.3,2852.7,4.05536]
["bitfinex","ETHUSD",1738825125152,0.1516681,2853.3,2853.2,7.12883484]
["bitfinex","ETHUSD",1738825125438,0.1516681,2853.3,2853.2,22.55496832]
["bitfinex","ETHUSD",1738825126695,0.1516681,2853.3,2853.2,25.72347316]
["bitfinex","ETHUSD",1738825126895,2.0,2855.7,2855.0,0.4555]
["bitfinex","ETHUSD",1738825127115,0.1516681,2856.1,2855.9,0.4555]
["bitfinex","ETHUSD",1738825127321,0.1516681,2856.1,2856.0,4.0514]
["bitfinex","ETHUSD",1738825127530,6.19806161,2857.3,2856.5,0.55]
["bitfinex","ETHUSD",1738825127531,3.49981,2857.3,2856.5,0.55]
["bitfinex","ETHUSD",1738825127698,2.3662854,2857.7,2856.6,0.4555]
["bitfinex","ETHUSD",1738825128040,0.0086,2858.4,2857.0,0.4555]
["bitfinex","ETHUSD",1738825128229,0.0086,2858.4,2857.1,0.02046411]
["bitfinex","ETHUSD",1738825128595,2.0,2858.3,2857.5,3.95100375]
["bitfinex","ETHUSD",1738825128827,3.69958,2858.2,2857.5,3.95100375]
["bitfinex","ETHUSD",1738825128990,0.20086,2858.2,2857.6,0.55]
["bitfinex","ETHUSD",1738825129195,0.0086,2858.4,2858.3,0.55]
["bitfinex","ETHUSD",1738825129415,0.0086,2858.4,2858.3,4.50100375]
["bitfinex","ETHUSD",1738825130248,0.0086,2858.4,2858.3,3.95100375]
["bitfinex","ETHUSD",1738825130415,0.0086,2858.4,2857.7,3.95100375]
["bitfinex","ETHUSD",1738825130620,3.49913,2857.9,2857.1,3.95100375]
["bitfinex","ETHUSD",1738825130843,3.849143,2857.8,2857.1,3.95100375]
["bitfinex","ETHUSD",1738825131156,3.0,2857.6,2856.8,12.76100375]
["bitfinex","ETHUSD",1738825131335,3.620913,2857.8,2856.8,12.76100375]
["bitfinex","ETHUSD",1738825131657,2.0,2857.3,2856.6,8.81]
["bitfinex","ETHUSD",1738825131840,0.471,2857.2,2856.6,8.81]
["bitfinex","ETHUSD",1738825132042,0.04375553,2857.6,2856.8,0.55]
["bitfinex","ETHUSD",1738825132354,0.271,2857.5,2856.8,0.55]
["bitfinex","ETHUSD",1738825132815,7.32304,2857.7,2856.8,0.55]
["bitfinex","ETHUSD",1738825133021,7.32304,2857.7,2856.8,4.05041]
["bitfinex","ETHUSD",1738825133331,0.620913,2857.8,2857.1,0.55]
["bitfinex","ETHUSD",1738825133524,0.620913,2857.8,2856.9,8.81]
["bitfinex","ETHUSD",1738825133525,0.45575248,2857.7,2856.9,8.81]
["bitfinex","ETHUSD",1738825133731,3.0,2857.5,2856.9,8.81]
["bitfinex","ETHUSD",1738825134446,3.49945,2857.6,2856.9,8.81]
["bitfinex","ETHUSD",1738825134751,3.49956,2857.5,2856.9,8.81]
["bitfinex","ETHUSD",1738825134932,3.49945,2857.6,2856.9,8.81]
["bitfinex","ETHUSD",1738825135123,0.39114603,2857.5,2856.9,8.81]
["bitfinex","ETHUSD",1738825136471,0.39114603,2857.5,2856.9,12.31027]
["bitfinex","ETHUSD",1738825136622,3.9113303,2857.7,2856.9,8.81]
["bitfinex","ETHUSD",1738825136821,3.49946,2857.6,2856.9,8.81]
["bitfinex","ETHUSD",1738825137364,0.8237,2858.2,2857.0,3.52066293]
["bitfinex","ETHUSD",1738825137658,3.0,2857.8,2857.1,12.86005]
["bitfinex","ETHUSD",1738825137857,3.677007,2857.8,2857.1,12.86005]
["bitfinex","ETHUSD",1738825138064,3.0,2857.9,2857.2,8.8175]
["bitfinex","ETHUSD",1738825138256,4.32244,2858.2,2857.2,12.30991]
["bitfinex","ETHUSD",1738825138424,0.271,2858.0,2857.2,12.30991]
["bitfinex","ETHUSD",1738825138754,3.0,2857.9,2857.3,0.55]
["bitfinex","ETHUSD",1738825139462,3.0,2857.6,2857.2,8.81]
["bitfinex","ETHUSD",1738825139657,3.0,2857.7,2857.3,8.81]
["bitfinex","ETHUSD",1738825139959,3.6577825,2857.7,2857.3,8.81]
["bitfinex","ETHUSD",1738825140162,0.03499,2857.9,2857.3,8.81]
["bitfinex","ETHUSD",1738825140364,3.0,2857.7,2857.3,8.81]
["bitfinex","ETHUSD",1738825140587,3.49945,2857.6,2857.3,8.81]
["bitfinex","ETHUSD",1738825140927,3.4996,2857.5,2857.3,8.81]
["bitfinex","ETHUSD",1738825141160,3.49968,2857.4,2857.3,8.81]
["bitfinex","ETHUSD",1738825141346,6.49968,2857.4,2857.3,8.81]
["bitfinex","ETHUSD",1738825141729,3.0,2857.3,2856.5,9.2655]
["bitfinex","ETHUSD",1738825141928,0.03499,2857.9,2856.6,12.33115326]
["bitfinex","ETHUSD",1738825142133,0.03499,2857.9,2856.9,0.55]
["bitfinex","ETHUSD",1738825142134,3.49946,2857.6,2856.9,0.55]
["bitfinex","ETHUSD",1738825142456,3.0,2857.4,2856.9,0.55]
["bitfinex","ETHUSD",1738825142657,3.49996,2857.2,2856.6,8.81]
["bitfinex","ETHUSD",1738825142973,3.49968,2857.4,2856.8,0.55]
["bitfinex","ETHUSD",1738825143152,3.49968,2857.4,2856.7,0.55]
["bitfinex","ETHUSD",1738825143354,3.50005,2857.1,2856.6,10.086639]
["bitfinex","ETHUSD",1738825143669,3.50005,2857.1,2856.6,8.81]
["bitfinex","ETHUSD",1738825144457,3.50019,2857.0,2856.6,8.81]
["bitfinex","ETHUSD",1738825144666,2.0,2857.6,2856.6,8.81]
["bitfinex","ETHUSD",1738825144849,3.0,2857.1,2856.6,8.81]
["bitfinex","ETHUSD",1738825145048,3.50003,2857.2,2856.6,8.81]
["bitfinex","ETHUSD",1738825145242,3.0,2857.1,2856.7,0.55]
["bitfinex","ETHUSD",1738825145439,0.8157,2857.0,2856.3,8.81]
["bitfinex","ETHUSD",1738825145662,0.8157,2857.0,2855.7,0.4555]
["bitfinex","ETHUSD",1738825145663,0.04375136,2856.9,2856.1,8.81]
["bitfinex","ETHUSD",1738825145863,3.50115,2856.2,2856.1,8.81]
["bitfinex","ETHUSD",1738825146174,3.0,2856.1,2855.5,8.81]
["bitfinex","ETHUSD",1738825146391,3.0,2856.1,2855.6,10.570207]
["bitfinex","ETHUSD",1738825146540,3.0,2856.3,2855.6,10.570207]
["bitfinex","ETHUSD",1738825146737,3.0,2856.3,2855.3,9.2655]
["bitfinex","ETHUSD",1738825146738,3.50128,2856.1,2855.3,9.2655]
["bitfinex","ETHUSD",1738825147039,4.21290419,2856.7,2855.3,9.2655]
["bitfinex","ETHUSD",1738825147040,0.272,2856.5,2855.7,3.5017]
["bitfinex","ETHUSD",1738825147239,0.272,2856.5,2856.0,3.50137]
["bitfinex","ETHUSD",1738825147457,3.5005,2856.8,2856.1,8.81]
["bitfinex","ETHUSD",1738825147664,0.8157,2857.0,2856.2,3.50114]
["bitfinex","ETHUSD",1738825147665,0.272,2856.7,2856.2,3.50114]
["bitfinex","ETHUSD",1738825147971,0.272,2856.7,2856.2,1.581252]
["bitfinex","ETHUSD",1738825148272,3.0,2856.5,2856.2,1.581252]
["bitfinex","ETHUSD",1738825148457,3.77254,2856.7,2856.1,8.81]
["bitfinex","ETHUSD",1738825148775,6.50067,2856.6,2856.1,8.81]
["bitfinex","ETHUSD",1738825148946,4.31597,2857.0,2856.3,3.50101]
["bitfinex","ETHUSD",1738825149150,2.0,2857.3,2856.5,3.50076]
["bitfinex","ETHUSD",1738825149151,0.273,2857.1,2856.5,3.50076]
["bitfinex","ETHUSD",1738825149350,0.273,2857.1,2856.5,12.660836]
["bitfinex","ETHUSD",1738825149547,0.273,2857.1,2856.5,9.160076]
["bitfinex","ETHUSD",1738825149751,3.0,2856.8,2856.5,8.81]
["bitfinex","ETHUSD",1738825149953,0.04375639,2856.9,2856.5,8.81]
["bitfinex","ETHUSD",1738825150161,3.50066,2856.6,2856.5,8.81]
["bitfinex","ETHUSD",1738825150341,3.0,2856.6,2856.5,8.81]
["bitfinex","ETHUSD",1738825150846,3.50005,2857.1,2856.5,9.2655]
["bitfinex","ETHUSD",1738825151048,3.50037,2856.9,2856.5,9.2655]
["bitfinex","ETHUSD",1738825151371,3.77296,2857.2,2856.5,9.2655]
["bitfinex","ETHUSD",1738825151571,3.50005,2857.1,2856.5,13.6928]
["bitfinex","ETHUSD",1738825151780,6.5002,2857.0,2856.5,10.19205]
["bitfinex","ETHUSD",1738825151962,3.50031,2856.9,2856.5,8.81]
["bitfinex","ETHUSD",1738825152169,3.50051,2856.8,2856.5,8.81]
["bitfinex","ETHUSD",1738825152345,3.50057,2856.7,2856.5,8.81]
["bitfinex","ETHUSD",1738825152687,6.50066,2856.6,2856.5,8.81]
["bitfinex","ETHUSD",1738825152855,6.50083,2856.5,2855.9,12.3115]
["bitfinex","ETHUSD",1738825153076,2.0,2856.9,2856.3,0.5575]
["bitfinex","ETHUSD",1738825153077,3.50031,2856.9,2856.3,0.5575]
["bitfinex","ETHUSD",1738825153276,6.50044,2856.8,2856.3,0.55]
["bitfinex","ETHUSD",1738825153790,3.50066,2856.7,2856.0,17.84369775]
["bitfinex","ETHUSD",1738825153985,3.50067,2856.6,2856.0,13.892694]
["bitfinex","ETHUSD",1738825154191,3.0,2856.6,2856.1,0.55]
["bitfinex","ETHUSD",1738825154500,3.77232,2856.9,2856.1,1.9942694]
["bitfinex","ETHUSD",1738825154700,0.272,2856.9,2856.5,0.55]
["bitfinex","ETHUSD",1738825154996,6.77232,2856.9,2856.5,9.36]
["bitfinex","ETHUSD",1738825155156,3.50043,2856.8,2856.5,8.81]
["bitfinex","ETHUSD",1738825155357,6.50066,2856.6,2856.5,8.81]
["bitfinex","ETHUSD",1738825157646,3.0,2856.6,2855.5,8.81]
["bitfinex","ETHUSD",1738825157883,3.50169,2855.8,2855.4,8.81]
["bitfinex","ETHUSD",1738825158075,3.50189,2855.6,2855.3,8.81]
["bitfinex","ETHUSD",1738825158455,0.273,2855.7,2855.3,8.81]
["bitfinex","ETHUSD",1738825158656,0.273,2855.7,2855.3,1.276798]
["bitfinex","ETHUSD",1738825158657,3.50189,2855.6,2855.3,1.276798]
["bitfinex","ETHUSD",1738825159179,3.50189,2855.6,2855.2,0.4555]
["bitfinex","ETHUSD",1738825159349,3.50189,2855.6,2855.1,8.81]
["bitfinex","ETHUSD",1738825159350,3.50215,2855.4,2855.1,8.81]
["bitfinex","ETHUSD",1738825159552,3.50215,2855.4,2854.9,8.81]
["bitfinex","ETHUSD",1738825159750,3.50215,2855.4,2855.0,8.81]
["bitfinex","ETHUSD",1738825159950,3.50215,2855.4,2855.0,10.086832]
["bitfinex","ETHUSD",1738825160151,3.50215,2855.4,2855.0,1.59894182]
["bitfinex","ETHUSD",1738825160370,3.50215,2855.4,2855.0,10.40894182]
["bitfinex","ETHUSD",1738825160564,3.50215,2855.4,2855.0,9.13210982]
["bitfinex","ETHUSD",1738825160861,0.273,2855.7,2855.0,9.13210982]
["bitfinex","ETHUSD",1738825161063,3.50194,2855.6,2855.0,9.13210982]
["bitfinex","ETHUSD",1738825161364,6.50215,2855.4,2855.0,8.81]
["bitfinex","ETHUSD",1738825161559,3.0,2855.4,2855.0,8.81]
["bitfinex","ETHUSD",1738825161754,3.50227,2855.3,2855.0,8.81]
["bitfinex","ETHUSD",1738825162083,3.77527,2855.3,2855.0,8.81]
["bitfinex","ETHUSD",1738825162465,3.5025,2855.1,2855.0,8.81]
["bitfinex","ETHUSD",1738825162668,3.50263,2855.0,2854.6,8.81]
["bitfinex","ETHUSD",1738825162880,3.50275,2854.9,2854.6,1.276881]
["bitfinex","ETHUSD",1738825163182,3.50275,2854.9,2854.4,9.2655]
["bitfinex","ETHUSD",1738825163386,3.50275,2854.9,2854.2,8.81]
["bitfinex","ETHUSD",1738825163387,0.04378662,2854.8,2854.2,8.81]
["bitfinex","ETHUSD",1738825163603,3.50337,2854.4,2854.2,8.81]
["bitfinex","ETHUSD",1738825163803,3.50337,2854.4,2853.9,0.4555]
["bitfinex","ETHUSD",1738825164006,3.50337,2854.4,2853.9,0.851457]
["bitfinex","ETHUSD",1738825164150,3.50315,2854.6,2853.9,0.851457]
["bitfinex","ETHUSD",1738825164151,3.0,2854.5,2854.0,0.55]
["bitfinex","ETHUSD",1738825164351,0.273,2854.5,2854.1,3.50371]
["bitfinex","ETHUSD",1738825164656,0.273,2855.0,2854.0,4.07437683]
["bitfinex","ETHUSD",1738825164886,3.50307,2854.7,2854.0,4.0538]
["bitfinex","ETHUSD",1738825165091,3.0,2854.7,2854.1,0.4905257]
["bitfinex","ETHUSD",1738825165287,3.0,2854.7,2854.2,0.55]
["bitfinex","ETHUSD",1738825165673,3.0,2854.8,2854.2,4.07415513]
["bitfinex","ETHUSD",1738825166189,3.0,2854.8,2854.2,4.05358]
["bitfinex","ETHUSD",1738825166398,3.0,2854.8,2854.4,3.5033]
["bitfinex","ETHUSD",1738825166687,0.273,2855.1,2854.6,3.50302]
["bitfinex","ETHUSD",1738825166853,0.273,2855.1,2854.6,3.95852]
["bitfinex","ETHUSD",1738825167056,3.273,2855.1,2854.6,3.95852]
["bitfinex","ETHUSD",1738825167657,3.273,2855.1,2854.6,0.4555]
["bitfinex","ETHUSD",1738825168086,3.273,2855.1,2854.7,0.55]
["bitfinex","ETHUSD",1738825168487,3.273,2855.1,2854.8,0.450859]
["bitfinex","ETHUSD",1738825169187,3.273,2855.3,2854.8,0.450859]
["bitfinex","ETHUSD",1738825169587,3.50192,2855.6,2854.8,3.953619]
["bitfinex","ETHUSD",1738825169781,0.273,2855.7,2854.8,9.28141402]
["bitfinex","ETHUSD",1738825169980,3.77484,2855.7,2855.0,3.50253]
["bitfinex","ETHUSD",1738825170221,6.50203,2855.5,2855.0,1.62867153]
["bitfinex","ETHUSD",1738825170496,3.0,2855.5,2855.0,1.62867153]
["bitfinex","ETHUSD",1738825171013,3.50204,2855.5,2855.0,1.62867153]
["bitfinex","ETHUSD",1738825171295,3.50231,2855.3,2854.8,9.260859]
["bitfinex","ETHUSD",1738825172301,3.0,2855.4,2854.9,4.05263]
["bitfinex","ETHUSD",1738825172499,3.273,2855.7,2855.0,3.50261]
["bitfinex","ETHUSD",1738825172667,3.77391,2855.6,2855.0,3.50261]
["bitfinex","ETHUSD",1738825172996,3.0,2855.5,2854.9,0.57055239]
["bitfinex","ETHUSD",1738825173189,3.50215,2855.4,2855.0,0.98314114]
["bitfinex","ETHUSD",1738825173702,3.50225,2855.3,2854.9,9.36]
["bitfinex","ETHUSD",1738825174064,3.50251,2855.1,2854.9,8.81]
["bitfinex","ETHUSD",1738825174273,3.5021,2855.5,2854.9,8.81]
["bitfinex","ETHUSD",1738825174475,3.50154,2855.9,2855.4,3.50213]
["bitfinex","ETHUSD",1738825174703,0.273,2855.9,2855.4,3.50213]
["bitfinex","ETHUSD",1738825175498,0.273,2855.9,2855.4,13.058125]
["bitfinex","ETHUSD",1738825176321,0.273,2855.9,2855.4,12.30956495]
["bitfinex","ETHUSD",1738825176481,3.50116,2856.2,2855.5,0.55]
["bitfinex","ETHUSD",1738825176811,0.272,2856.1,2855.6,3.50187]
["bitfinex","ETHUSD",1738825177788,0.272,2856.1,2855.6,3.49861252]
["bitfinex","ETHUSD",1738825178182,0.272,2856.1,2855.7,3.50173]
["bitfinex","ETHUSD",1738825178703,7.20311107,2856.3,2855.7,3.50173]
["bitfinex","ETHUSD",1738825178880,0.272,2856.2,2855.7,3.50173]
["bitfinex","ETHUSD",1738825179079,7.20311107,2856.3,2855.8,3.50161]
["bitfinex","ETHUSD",1738825179080,0.70203107,2856.3,2855.8,3.50161]
["bitfinex","ETHUSD",1738825179267,0.70203107,2856.3,2856.0,3.50135]
["bitfinex","ETHUSD",1738825179670,0.70203107,2856.3,2855.9,8.81]
["bitfinex","ETHUSD",1738825180796,4.20314107,2856.3,2855.9,8.81]
["bitfinex","ETHUSD",1738825180999,3.50124,2856.2,2855.9,8.81]
["bitfinex","ETHUSD",1738825181202,6.5014,2856.0,2855.9,8.81]
["bitfinex","ETHUSD",1738825182596,6.5014,2856.0,2855.3,0.4555]
["bitfinex","ETHUSD",1738825182597,0.77043811,2856.1,2855.4,8.81]
["bitfinex","ETHUSD",1738825182914,3.5019,2855.6,2855.1,8.81]
["bitfinex","ETHUSD",1738825183576,3.0,2855.9,2855.3,3.50225]
["bitfinex","ETHUSD",1738825184311,6.50153,2855.9,2855.3,3.50225]
["bitfinex","ETHUSD",1738825185642,3.0,2856.0,2855.4,0.55]
["bitfinex","ETHUSD",1738825185920,3.0,2856.0,2855.4,4.05211]
["bitfinex","ETHUSD",1738825186111,0.271,2856.2,2855.6,0.55]
["bitfinex","ETHUSD",1738825186516,0.271,2856.2,2855.7,3.50166]
["bitfinex","ETHUSD",1738825188614,0.271,2856.2,2855.7,12.31166]
["bitfinex","ETHUSD",1738825190016,0.271,2856.2,2855.7,15.81334]
["bitfinex","ETHUSD",1738825190317,7.20308107,2856.3,2855.9,0.55]
["bitfinex","ETHUSD",1738825190620,3.70203107,2856.3,2855.9,0.55]
["bitfinex","ETHUSD",1738825191201,4.20316107,2856.3,2855.7,8.81]
["bitfinex","ETHUSD",1738825191397,4.20316107,2856.3,2855.7,12.31173]
["bitfinex","ETHUSD",1738825191783,4.20316107,2856.3,2855.8,0.55]
["bitfinex","ETHUSD",1738825193188,0.70203107,2856.3,2855.8,4.05156]
["bitfinex","ETHUSD",1738825193890,4.20307107,2856.3,2855.8,4.05156]
["bitfinex","ETHUSD",1738825194301,5.00046118,2856.3,2855.8,0.55]
["bitfinex","ETHUSD",1738825194496,5.00046118,2856.3,2855.8,9.36]
["bitfinex","ETHUSD",1738825195334,1.49942118,2856.3,2855.8,9.36]
["bitfinex","ETHUSD",1738825195496,3.50118,2856.2,2855.8,9.36]
["bitfinex","ETHUSD",1738825195804,3.70203107,2856.3,2855.8,12.86156]
["bitfinex","ETHUSD",1738825196004,7.20315107,2856.3,2855.8,9.36]
["bitfinex","ETHUSD",1738825196810,3.50121,2856.2,2855.8,9.36]
["bitfinex","ETHUSD",1738825198241,3.70203107,2856.3,2855.8,9.36]
["bitfinex","ETHUSD",1738825198623,0.70203107,2856.3,2855.8,9.36]
["bitfinex","ETHUSD",1738825198849,0.70203107,2856.3,2855.9,3.50145]
["bitfinex","ETHUSD",1738825199340,3.70203107,2856.3,2855.8,9.36]
["bitfinex","ETHUSD",1738825199934,3.70203107,2856.3,2855.8,8.81]
["bitfinex","ETHUSD",1738825200339,4.20315107,2856.3,2855.7,8.81]
["bitfinex","ETHUSD",1738825200544,0.8029,2856.2,2855.7,8.81]
["bitfinex","ETHUSD",1738825200722,3.50164,2855.8,2855.7,8.81]
["bitfinex","ETHUSD",1738825200928,3.851804,2855.8,2855.7,8.81]
["bitfinex","ETHUSD",1738825201338,3.73873542,2855.8,2855.7,8.81]
["bitfinex","ETHUSD",1738825201531,4.52883542,2855.8,2855.7,8.81]
["bitfinex","ETHUSD",1738825202334,3.50162,2855.9,2855.7,8.81]
["bitfinex","ETHUSD",1738825202647,0.70203107,2856.3,2856.0,3.50138]
["bitfinex","ETHUSD",1738825203023,0.70203107,2856.3,2855.9,8.81]
["bitfinex","ETHUSD",1738825203229,0.70203107,2856.3,2856.0,0.55]
["bitfinex","ETHUSD",1738825203427,0.70203107,2856.3,2856.0,8.81]
["bitfinex","ETHUSD",1738825203967,0.70203107,2856.3,2855.9,12.31149]
["bitfinex","ETHUSD",1738825204676,3.70203107,2856.3,2855.9,8.81]
["bitfinex","ETHUSD",1738825205050,4.50220218,2856.3,2855.9,8.81]
["bitfinex","ETHUSD",1738825205248,8.00333218,2856.3,2855.9,8.81]
["bitfinex","ETHUSD",1738825205559,8.00333218,2856.3,2855.5,7.11470469]
["bitfinex","ETHUSD",1738825205766,3.50116,2856.2,2855.5,7.11470469]
["bitfinex","ETHUSD",1738825206341,4.50220218,2856.3,2855.7,3.50174]
["bitfinex","ETHUSD",1738825206536,4.54597125,2856.3,2855.7,3.50174]
["bitfinex","ETHUSD",1738825206755,3.74580014,2856.3,2855.7,3.50174]
["bitfinex","ETHUSD",1738825207583,7.24692014,2856.3,2855.6,3.50183]
["bitfinex","ETHUSD",1738825207786,7.20315107,2856.3,2855.6,3.50183]
["bitfinex","ETHUSD",1738825208071,3.70203107,2856.3,2856.0,3.50128]
["bitfinex","ETHUSD",1738825208443,3.70203107,2856.3,2855.8,3.50164]
["bitfinex","ETHUSD",1738825209544,3.70203107,2856.3,2855.7,12.86167]
["bitfinex","ETHUSD",1738825209870,3.70203107,2856.3,2855.7,11.43758486]
["bitfinex","ETHUSD",1738825210048,3.70203107,2856.3,2855.8,3.50163]
["bitfinex","ETHUSD",1738825211466,3.70203107,2856.3,2855.8,7.00316]
["bitfinex","ETHUSD",1738825211666,3.70203107,2856.3,2855.8,3.50153]
["bitfinex","ETHUSD",1738825211877,3.70203107,2856.3,2855.9,3.50143]
["bitfinex","ETHUSD",1738825212373,3.70203107,2856.3,2855.8,3.50153]
["bitfinex","ETHUSD",1738825212571,3.70203107,2856.3,2855.8,4.25926079]
["bitfinex","ETHUSD",1738825213072,3.70203107,2856.3,2855.8,7.76082079]
["bitfinex","ETHUSD",1738825213270,3.70203107,2856.3,2855.7,11.43758486]
["bitfinex","ETHUSD",1738825213458,7.20308107,2856.3,2855.7,11.43758486]
["bitfinex","ETHUSD",1738825213659,7.20317107,2856.3,2855.7,11.43758486]
["bitfinex","ETHUSD",1738825213845,3.70203107,2856.3,2855.7,14.93933486]
["bitfinex","ETHUSD",1738825214039,7.24684774,2856.3,2855.7,12.31175]
["bitfinex","ETHUSD",1738825214276,3.0,2855.9,2855.7,8.81]
["bitfinex","ETHUSD",1738825214585,3.50164,2855.8,2855.7,8.81]
["bitfinex","ETHUSD",1738825214876,3.50164,2855.8,2855.1,3.50249]
["bitfinex","ETHUSD",1738825215297,3.5454175,2855.8,2855.1,3.50249]
["bitfinex","ETHUSD",1738825215494,3.5454175,2855.8,2855.1,4.59868986]
["bitfinex","ETHUSD",1738825215646,3.5454175,2855.8,2855.1,1.09619986]
["bitfinex","ETHUSD",1738825215846,3.5454175,2855.8,2855.1,4.59869986]
["bitfinex","ETHUSD",1738825216480,6.29464,2855.9,2855.2,3.50235]
["bitfinex","ETHUSD",1738825216699,6.29464,2855.9,2855.1,1.09619986]
["bitfinex","ETHUSD",1738825216932,3.50172,2855.8,2855.1,1.09619986]
["bitfinex","ETHUSD",1738825217191,3.50179,2855.7,2855.1,1.09619986]
["bitfinex","ETHUSD",1738825217342,3.50179,2855.7,2855.0,3.50261]
["bitfinex","ETHUSD",1738825217544,3.819,2855.5,2854.6,12.31305]
["bitfinex","ETHUSD",1738825217758,3.50252,2855.1,2854.6,8.81]
["bitfinex","ETHUSD",1738825217957,0.819,2855.1,2854.5,9.16033]
["bitfinex","ETHUSD",1738825218162,0.819,2855.1,2854.8,3.50286]
["bitfinex","ETHUSD",1738825218357,0.266,2855.4,2854.9,0.55]
["bitfinex","ETHUSD",1738825218564,0.266,2855.4,2855.0,3.50254]
["bitfinex","ETHUSD",1738825218792,0.822,2855.5,2855.1,3.50248]
["bitfinex","ETHUSD",1738825219099,0.822,2855.5,2854.9,0.55]
["bitfinex","ETHUSD",1738825219100,0.822,2855.9,2855.4,3.50213]
["bitfinex","ETHUSD",1738825219247,1.088,2855.9,2855.6,3.50185]
["bitfinex","ETHUSD",1738825219458,0.267,2856.1,2855.7,3.50172]
["bitfinex","ETHUSD",1738825219946,0.267,2856.1,2855.6,4.202248]
["bitfinex","ETHUSD",1738825220147,0.267,2856.1,2855.2,3.95688855]
["bitfinex","ETHUSD",1738825220148,0.95334905,2856.1,2855.3,4.05217]
["bitfinex","ETHUSD",1738825220385,0.95334905,2856.1,2855.4,3.50212]
["bitfinex","ETHUSD",1738825220579,3.0,2856.0,2855.4,3.50212]
["bitfinex","ETHUSD",1738825220756,0.95334905,2856.1,2855.4,3.50201]
["bitfinex","ETHUSD",1738825220945,3.95334905,2856.1,2855.6,3.50181]
["bitfinex","ETHUSD",1738825221152,3.95334905,2856.1,2855.4,3.50201]
["bitfinex","ETHUSD",1738825221356,3.95334905,2856.1,2855.5,3.50198]
["bitfinex","ETHUSD",1738825221863,3.95334905,2856.1,2855.4,3.50201]
["bitfinex","ETHUSD",1738825222060,3.95334905,2856.1,2855.5,3.502]
["bitfinex","ETHUSD",1738825222481,0.95334905,2856.1,2855.8,3.50161]
["bitfinex","ETHUSD",1738825223008,0.95334905,2856.1,2855.6,3.5018]
["bitfinex","ETHUSD",1738825223222,3.95334905,2856.1,2855.6,3.5018]
["bitfinex","ETHUSD",1738825223746,3.95334905,2856.1,2855.7,3.50176]
["bitfinex","ETHUSD",1738825223747,0.95334905,2856.1,2855.7,3.50176]
["bitfinex","ETHUSD",1738825224205,0.95334905,2856.1,2855.6,3.5018]
["bitfinex","ETHUSD",1738825224798,0.267,2856.1,2855.7,3.50175]
["bitfinex","ETHUSD",1738825224964,0.267,2856.1,2855.6,3.5018]
["bitfinex","ETHUSD",1738825225348,0.7818,2856.2,2855.8,7.00317]
["bitfinex","ETHUSD",1738825225556,0.8229,2856.6,2856.3,3.50099]
["bitfinex","ETHUSD",1738825225865,0.8229,2856.6,2856.1,3.50115]
["bitfinex","ETHUSD",1738825226273,0.8229,2856.6,2856.0,3.50134]
["bitfinex","ETHUSD",1738825226450,3.8229,2856.6,2856.0,3.50134]
["bitfinex","ETHUSD",1738825226883,4.0889,2856.6,2856.1,3.50125]
["bitfinex","ETHUSD",1738825227094,0.8229,2856.6,2856.0,1.97698385]
["bitfinex","ETHUSD",1738825227272,0.266,2856.7,2856.2,0.55]
["bitfinex","ETHUSD",1738825227486,2.04183846,2856.9,2856.2,4.05103]
["bitfinex","ETHUSD",1738825227686,3.0,2856.8,2856.2,5.97607024]
["bitfinex","ETHUSD",1738825227985,5.54216846,2856.9,2856.3,3.50102]
["bitfinex","ETHUSD",1738825228196,2.04183846,2856.9,2856.4,3.50085]
["bitfinex","ETHUSD",1738825228358,2.04183846,2856.9,2856.5,3.50078]
["bitfinex","ETHUSD",1738825229099,2.04183846,2856.9,2856.4,3.50085]
["bitfinex","ETHUSD",1738825230005,5.04183846,2856.9,2856.4,3.50085]
["bitfinex","ETHUSD",1738825231404,2.04183846,2856.9,2856.6,3.50056]
["bitfinex","ETHUSD",1738825231612,2.04183846,2856.9,2856.4,4.76415184]
["bitfinex","ETHUSD",1738825231804,5.04183846,2856.9,2856.4,4.76415184]
["bitfinex","ETHUSD",1738825232192,5.04183846,2856.9,2856.4,3.50085]
["bitfinex","ETHUSD",1738825233222,2.04183846,2856.9,2856.5,3.5007]
["bitfinex","ETHUSD",1738825233912,2.04183846,2856.9,2856.6,3.50065]
["bitfinex","ETHUSD",1738825234267,2.04183846,2856.9,2856.4,3.50083]
["bitfinex","ETHUSD",1738825234268,2.04183846,2856.9,2856.5,3.50076]
["bitfinex","ETHUSD",1738825235485,2.04183846,2856.9,2856.5,3.50069]
["bitfinex","ETHUSD",1738825236068,3.50055,2856.7,2856.3,8.81]
["bitfinex","ETHUSD",1738825236310,3.50067,2856.6,2856.3,8.81]
["bitfinex","ETHUSD",1738825236899,3.50091,2856.4,2856.3,8.81]
["bitfinex","ETHUSD",1738825237226,4.25291,2856.4,2856.3,8.81]
["bitfinex","ETHUSD",1738825237376,7.25291,2856.4,2856.3,8.81]
["bitfinex","ETHUSD",1738825237571,3.50156,2855.9,2855.4,8.81]
["bitfinex","ETHUSD",1738825237803,4.25516,2855.8,2855.3,11.96602814]
["bitfinex","ETHUSD",1738825238343,4.25515,2855.8,2855.3,11.96602814]
["bitfinex","ETHUSD",1738825238549,0.7535,2855.8,2855.4,3.50202]
["bitfinex","ETHUSD",1738825238712,0.7535,2855.8,2855.4,5.39904281]
["bitfinex","ETHUSD",1738825239041,3.50113,2856.3,2855.4,5.39904281]
["bitfinex","ETHUSD",1738825239042,0.8142,2856.7,2856.4,3.50091]
["bitfinex","ETHUSD",1738825239240,0.266,2857.0,2856.5,3.50075]
["bitfinex","ETHUSD",1738825239401,4.26436,2857.1,2856.5,3.50075]
["bitfinex","ETHUSD",1738825239605,4.53036,2857.1,2856.5,3.50075]
["bitfinex","ETHUSD",1738825239945,3.04375504,2857.0,2856.4,6.65693814]
["bitfinex","ETHUSD",1738825240143,0.04375504,2857.0,2856.4,6.65693814]
["bitfinex","ETHUSD",1738825240309,1.0303,2857.1,2856.6,3.50056]
["bitfinex","ETHUSD",1738825240693,0.7643,2857.1,2856.6,3.50056]
["bitfinex","ETHUSD",1738825241501,4.26436,2857.1,2856.5,0.55]
["bitfinex","ETHUSD",1738825241702,3.0,2857.0,2856.5,0.55]
["bitfinex","ETHUSD",1738825241917,6.50024,2857.0,2856.5,0.55]
["bitfinex","ETHUSD",1738825242140,0.774,2857.7,2857.1,3.49993]
["bitfinex","ETHUSD",1738825242369,0.774,2858.0,2857.5,6.65549814]
["bitfinex","ETHUSD",1738825242532,0.774,2858.0,2857.5,3.15602814]
["bitfinex","ETHUSD",1738825242876,0.774,2858.0,2857.2,8.81]
["bitfinex","ETHUSD",1738825242877,3.0,2857.8,2857.2,11.96602814]
["bitfinex","ETHUSD",1738825243175,3.49965,2857.5,2857.2,8.81]
["bitfinex","ETHUSD",1738825243331,0.8332,2857.3,2856.3,6.65704814]
["bitfinex","ETHUSD",1738825243526,3.0,2856.9,2856.3,11.96602814]
["bitfinex","ETHUSD",1738825243758,6.50038,2856.9,2856.3,11.96602814]
["bitfinex","ETHUSD",1738825243955,0.797517,2856.9,2856.3,11.96602814]
["bitfinex","ETHUSD",1738825244165,3.50031,2856.9,2856.3,11.96602814]
["bitfinex","ETHUSD",1738825245547,0.04375768,2856.8,2856.3,11.96602814]
["bitfinex","ETHUSD",1738825246073,3.0,2857.0,2856.4,3.50089]
["bitfinex","ETHUSD",1738825247668,6.50019,2857.0,2856.4,3.50089]
["bitfinex","ETHUSD",1738825249143,3.0,2857.0,2856.5,3.50074]
["bitfinex","ETHUSD",1738825249472,3.0,2857.0,2856.3,15.46702814]
["bitfinex","ETHUSD",1738825249696,3.0,2857.0,2856.4,0.55]
["bitfinex","ETHUSD",1738825250081,3.5003,2856.9,2856.4,0.55]
["bitfinex","ETHUSD",1738825250456,3.5003,2856.9,2856.3,11.96602814]
["bitfinex","ETHUSD",1738825250457,3.50057,2856.7,2856.3,11.96602814]
["bitfinex","ETHUSD",1738825250770,3.50057,2856.7,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825251395,0.266,2856.9,2856.4,0.55]
["bitfinex","ETHUSD",1738825251599,0.266,2856.9,2856.5,0.37060281]
["bitfinex","ETHUSD",1738825251896,0.266,2856.9,2856.4,0.55]
["bitfinex","ETHUSD",1738825252098,3.81009359,2856.9,2856.4,0.55]
["bitfinex","ETHUSD",1738825252274,3.76634,2856.9,2856.4,0.55]
["bitfinex","ETHUSD",1738825252602,3.50054,2856.7,2856.4,0.55]
["bitfinex","ETHUSD",1738825253399,3.50054,2856.7,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825254159,3.50069,2856.6,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825254395,3.50054,2856.7,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825254813,3.50101,2856.4,2855.9,14.1]
["bitfinex","ETHUSD",1738825254967,3.50135,2856.1,2855.7,3.15602814]
["bitfinex","ETHUSD",1738825255307,3.5014,2856.0,2855.7,3.15602814]
["bitfinex","ETHUSD",1738825255959,3.0,2856.3,2855.7,3.15602814]
["bitfinex","ETHUSD",1738825256198,3.0,2856.3,2855.7,8.30509895]
["bitfinex","ETHUSD",1738825256394,3.7639,2856.5,2856.0,3.15602814]
["bitfinex","ETHUSD",1738825256701,3.0,2856.5,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825256900,3.265,2856.6,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825257200,3.50075,2856.6,2856.1,0.55]
["bitfinex","ETHUSD",1738825257599,3.50079,2856.5,2856.1,0.55]
["bitfinex","ETHUSD",1738825257774,3.50075,2856.6,2856.1,0.55]
["bitfinex","ETHUSD",1738825258371,3.50093,2856.4,2856.0,11.96602814]
["bitfinex","ETHUSD",1738825259062,3.0,2856.3,2856.0,11.96602814]
["bitfinex","ETHUSD",1738825259555,3.5007,2856.6,2856.0,11.96602814]
["bitfinex","ETHUSD",1738825259759,0.265,2856.7,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825260172,3.0,2856.5,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825260376,6.50087,2856.5,2856.1,0.55]
["bitfinex","ETHUSD",1738825260600,3.0,2856.5,2856.1,0.55]
["bitfinex","ETHUSD",1738825260844,3.0,2856.5,2856.0,8.81]
["bitfinex","ETHUSD",1738825260963,3.0,2856.5,2856.0,11.96602814]
["bitfinex","ETHUSD",1738825261381,3.0,2856.5,2856.1,4.50667]
["bitfinex","ETHUSD",1738825261863,3.0,2856.5,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825264003,3.50066,2856.6,2856.3,3.15602814]
["bitfinex","ETHUSD",1738825264599,3.50066,2856.6,2856.1,4.50676]
["bitfinex","ETHUSD",1738825264800,3.265,2856.7,2856.1,6.50418881]
["bitfinex","ETHUSD",1738825265015,6.76554,2856.7,2856.1,6.50418881]
["bitfinex","ETHUSD",1738825265315,3.5008,2856.5,2856.1,3.00292881]
["bitfinex","ETHUSD",1738825265489,3.5008,2856.5,2856.1,2.54742881]
["bitfinex","ETHUSD",1738825265686,4.32084,2856.3,2855.9,8.81]
["bitfinex","ETHUSD",1738825265920,3.50133,2856.1,2855.9,8.81]
["bitfinex","ETHUSD",1738825266117,2.0,2856.0,2855.2,0.69043072]
["bitfinex","ETHUSD",1738825266277,3.50204,2855.5,2855.1,3.15602814]
["bitfinex","ETHUSD",1738825266481,3.50204,2855.5,2855.1,4.74844595]
["bitfinex","ETHUSD",1738825266681,3.50204,2855.5,2855.1,3.15602814]
["bitfinex","ETHUSD",1738825267520,3.0,2855.7,2855.1,3.15602814]
["bitfinex","ETHUSD",1738825267817,3.50189,2855.6,2855.1,3.15602814]
["bitfinex","ETHUSD",1738825268628,3.0,2855.7,2855.1,6.65847814]
["bitfinex","ETHUSD",1738825269323,0.7598,2856.4,2855.5,0.4555]
["bitfinex","ETHUSD",1738825269477,4.26081,2856.4,2855.9,3.15602814]
["bitfinex","ETHUSD",1738825269680,4.26081,2856.4,2855.6,16.37907095]
["bitfinex","ETHUSD",1738825270326,3.50129,2856.1,2855.6,12.87718095]
["bitfinex","ETHUSD",1738825270614,3.5012,2856.2,2855.7,1.3332681]
["bitfinex","ETHUSD",1738825271183,0.7598,2856.4,2855.6,12.32718095]
["bitfinex","ETHUSD",1738825271379,3.04376649,2856.3,2855.6,11.96602814]
["bitfinex","ETHUSD",1738825271607,0.7598,2856.4,2856.2,3.15602814]
["bitfinex","ETHUSD",1738825271794,1.56069127,2856.6,2856.2,3.15602814]
["bitfinex","ETHUSD",1738825272004,3.50082,2856.5,2856.2,3.15602814]
["bitfinex","ETHUSD",1738825272221,3.50105,2856.3,2855.9,3.15602814]
["bitfinex","ETHUSD",1738825272628,3.50116,2856.2,2855.9,3.15602814]
["bitfinex","ETHUSD",1738825273356,4.32925,2856.3,2855.9,3.15602814]
["bitfinex","ETHUSD",1738825273535,7.32925,2856.3,2855.9,3.15602814]
["bitfinex","ETHUSD",1738825273698,3.50115,2856.2,2855.9,3.15602814]
["bitfinex","ETHUSD",1738825273896,3.50115,2856.2,2855.6,8.81]
["bitfinex","ETHUSD",1738825273897,3.50162,2855.9,2855.6,11.96602814]
["bitfinex","ETHUSD",1738825274126,3.50162,2855.9,2855.6,8.81]
["bitfinex","ETHUSD",1738825274435,3.50176,2855.7,2855.6,8.81]
["bitfinex","ETHUSD",1738825274645,3.50176,2855.7,2855.3,3.15602814]
["bitfinex","ETHUSD",1738825274817,3.50213,2855.4,2855.0,3.15602814]
["bitfinex","ETHUSD",1738825274992,3.5023,2855.3,2855.0,3.15602814]
["bitfinex","ETHUSD",1738825275192,3.5023,2855.3,2854.8,5.29]
["bitfinex","ETHUSD",1738825275193,0.265,2855.4,2854.8,5.29]
["bitfinex","ETHUSD",1738825275538,4.29331,2855.1,2854.8,5.29]
["bitfinex","ETHUSD",1738825275737,4.29331,2855.1,2854.7,3.15602814]
["bitfinex","ETHUSD",1738825275896,4.29331,2855.1,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825275897,3.54651322,2855.0,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825276096,3.50295,2854.8,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825276534,3.50315,2854.6,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825276697,4.30675,2854.6,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825277536,4.30675,2854.6,2854.3,3.50348]
["bitfinex","ETHUSD",1738825277537,0.8036,2854.6,2854.3,3.50348]
["bitfinex","ETHUSD",1738825277736,3.266,2854.7,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825278123,0.266,2854.7,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825278329,3.76903,2854.7,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825278847,0.266,2854.7,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825279400,4.56826,2854.9,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825279619,3.50288,2854.8,2854.4,3.15602814]
["bitfinex","ETHUSD",1738825280023,3.50288,2854.8,2854.2,3.50349]
["bitfinex","ETHUSD",1738825280248,3.50314,2854.6,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825280418,0.76121695,2854.8,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825280765,3.50316,2854.6,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825280931,0.8134,2854.5,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825281125,3.8134,2854.5,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825281965,3.50349,2854.3,2853.8,11.96602814]
["bitfinex","ETHUSD",1738825282164,0.04379676,2854.2,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825282371,3.50349,2854.3,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825282661,3.50357,2854.3,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825282862,3.50357,2854.3,2853.5,6.66040814]
["bitfinex","ETHUSD",1738825282863,3.50374,2854.1,2853.5,6.66040814]
["bitfinex","ETHUSD",1738825283062,3.50374,2854.1,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825283063,3.50386,2854.0,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825283566,3.97111305,2854.3,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825283769,3.50375,2854.1,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825284647,3.0,2854.2,2853.5,6.66041814]
["bitfinex","ETHUSD",1738825284849,0.266,2854.3,2853.8,6.66001814]
["bitfinex","ETHUSD",1738825285032,0.266,2854.3,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825285458,0.266,2854.3,2853.8,6.66010814]
["bitfinex","ETHUSD",1738825285856,0.266,2854.3,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825286244,0.266,2854.3,2853.8,6.66009814]
["bitfinex","ETHUSD",1738825286841,0.266,2854.3,2853.9,3.50394]
["bitfinex","ETHUSD",1738825287049,0.266,2854.3,2853.9,4.97584381]
["bitfinex","ETHUSD",1738825287428,0.266,2854.3,2853.9,1.47190381]
["bitfinex","ETHUSD",1738825287633,4.58164,2854.5,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825287829,3.50373,2854.1,2853.5,6.66048814]
["bitfinex","ETHUSD",1738825288153,3.50351,2854.3,2853.6,3.50423]
["bitfinex","ETHUSD",1738825288365,3.50351,2854.3,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825289531,0.04379891,2854.2,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825289770,4.31640489,2854.3,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825290373,3.50381,2854.1,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825291534,7.81998489,2854.3,2853.8,3.15602814]
["bitfinex","ETHUSD",1738825291780,0.04380134,2854.2,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825291936,3.50407,2853.9,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825292146,3.54791258,2853.8,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825292345,3.5043,2853.7,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825292547,3.50447,2853.5,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825292946,3.50436,2853.6,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825293561,3.50431,2853.7,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825293963,3.50424,2853.7,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825294171,0.77154014,2853.7,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825294483,3.50454,2853.5,2852.9,11.96602814]
["bitfinex","ETHUSD",1738825294640,3.50491,2853.2,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825294847,3.0,2853.3,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825295070,6.50471,2853.3,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825296183,6.5047,2853.4,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825296368,0.264,2853.6,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825296548,2.0,2854.0,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825296549,3.28283573,2853.7,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825296881,3.0,2853.6,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825298160,0.265,2853.7,2853.3,3.96016]
["bitfinex","ETHUSD",1738825298476,3.50375,2854.1,2853.5,6.66047814]
["bitfinex","ETHUSD",1738825298708,3.0,2854.0,2853.5,6.66047814]
["bitfinex","ETHUSD",1738825298868,3.50375,2854.1,2853.5,3.15602814]
["bitfinex","ETHUSD",1738825299177,2.7867,2854.2,2853.7,3.50418]
["bitfinex","ETHUSD",1738825299388,2.7867,2854.2,2853.5,10.16484814]
["bitfinex","ETHUSD",1738825299582,3.50382,2854.1,2853.6,1.0876467]
["bitfinex","ETHUSD",1738825300692,6.29032,2854.2,2853.6,1.0876467]
["bitfinex","ETHUSD",1738825300847,3.50375,2854.1,2853.6,1.0876467]
["bitfinex","ETHUSD",1738825301263,4.27662,2854.5,2853.8,3.61152814]
["bitfinex","ETHUSD",1738825301461,3.50304,2854.7,2854.1,6.65972814]
["bitfinex","ETHUSD",1738825301686,3.7733,2854.8,2854.2,3.50359]
["bitfinex","ETHUSD",1738825301988,3.50312,2854.6,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825302496,3.50279,2854.9,2854.1,3.15602814]
["bitfinex","ETHUSD",1738825302677,0.265,2855.0,2854.4,7.11487814]
["bitfinex","ETHUSD",1738825302986,3.50265,2855.0,2854.4,7.11487814]
["bitfinex","ETHUSD",1738825303188,4.32474,2855.1,2854.4,3.61152814]
["bitfinex","ETHUSD",1738825303404,3.50277,2854.9,2854.4,3.61152814]
["bitfinex","ETHUSD",1738825303689,3.50313,2854.6,2854.1,3.61152814]
["bitfinex","ETHUSD",1738825303842,3.503,2854.7,2854.1,7.11522814]
["bitfinex","ETHUSD",1738825304488,3.50313,2854.6,2854.1,3.61152814]
["bitfinex","ETHUSD",1738825305287,3.50313,2854.6,2854.1,5.24568024]
["bitfinex","ETHUSD",1738825305444,3.50357,2854.3,2854.0,8.81]
["bitfinex","ETHUSD",1738825305649,3.50357,2854.3,2853.8,3.61152814]
["bitfinex","ETHUSD",1738825306288,3.50383,2854.1,2853.5,8.90152814]
["bitfinex","ETHUSD",1738825306597,3.54769215,2854.0,2853.5,3.61152814]
["bitfinex","ETHUSD",1738825306894,3.50389,2854.0,2853.5,3.61152814]
["bitfinex","ETHUSD",1738825307074,3.50397,2853.9,2853.3,3.96016]
["bitfinex","ETHUSD",1738825307272,3.50397,2853.9,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825307273,3.50423,2853.7,2853.2,3.15602814]
["bitfinex","ETHUSD",1738825307579,3.50423,2853.7,2853.4,0.32431235]
["bitfinex","ETHUSD",1738825308083,0.04380712,2853.6,2853.4,0.32431235]
["bitfinex","ETHUSD",1738825308287,3.50446,2853.5,2853.4,0.32431235]
["bitfinex","ETHUSD",1738825308584,3.50459,2853.4,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825309873,3.50482,2853.3,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825310287,3.5045,2853.5,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825310592,0.785,2853.4,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825311260,0.785,2853.4,2852.9,3.86772395]
["bitfinex","ETHUSD",1738825311465,3.50481,2853.3,2852.9,3.15602814]
["bitfinex","ETHUSD",1738825311675,3.50496,2853.1,2852.6,3.15602814]
["bitfinex","ETHUSD",1738825311850,3.50496,2853.1,2852.4,0.4555]
["bitfinex","ETHUSD",1738825311851,3.50536,2852.8,2852.4,0.4555]
["bitfinex","ETHUSD",1738825312052,3.50511,2853.0,2852.4,0.4555]
["bitfinex","ETHUSD",1738825312251,3.50511,2853.0,2852.4,3.96123]
["bitfinex","ETHUSD",1738825312480,3.50511,2853.0,2852.4,5.55395581]
["bitfinex","ETHUSD",1738825312677,3.5053,2852.9,2852.3,11.96602814]
["bitfinex","ETHUSD",1738825312990,0.7968,2852.8,2852.3,11.96602814]
["bitfinex","ETHUSD",1738825313158,0.7968,2852.8,2852.3,3.15602814]
["bitfinex","ETHUSD",1738825313358,3.50548,2852.7,2852.3,3.15602814]
["bitfinex","ETHUSD",1738825313829,3.50567,2852.6,2852.1,0.4555]
["bitfinex","ETHUSD",1738825314144,3.50567,2852.6,2852.0,3.15602814]
["bitfinex","ETHUSD",1738825314145,3.50582,2852.4,2852.0,3.15602814]
["bitfinex","ETHUSD",1738825314428,3.50567,2852.6,2852.0,6.66230814]
["bitfinex","ETHUSD",1738825314625,3.50567,2852.6,2852.0,7.72474295]
["bitfinex","ETHUSD",1738825314834,3.0,2852.7,2852.3,3.15602814]
["bitfinex","ETHUSD",1738825314988,4.0608,2852.8,2852.3,6.66196814]
["bitfinex","ETHUSD",1738825315328,4.32407,2853.2,2852.6,3.15602814]
["bitfinex","ETHUSD",1738825315825,6.50496,2853.1,2852.6,3.15602814]
["bitfinex","ETHUSD",1738825316686,3.50496,2853.1,2852.5,7.47085248]
["bitfinex","ETHUSD",1738825316886,3.50464,2853.4,2852.8,3.96528248]
["bitfinex","ETHUSD",1738825317088,4.97091351,2853.6,2852.9,3.96069]
["bitfinex","ETHUSD",1738825317089,4.27587,2853.6,2852.9,3.96069]
["bitfinex","ETHUSD",1738825317285,3.0,2853.5,2852.9,3.96069]
["bitfinex","ETHUSD",1738825317534,4.27587,2853.6,2853.1,3.50494]
["bitfinex","ETHUSD",1738825317830,3.50425,2853.7,2853.1,8.21678548]
["bitfinex","ETHUSD",1738825318124,3.50411,2853.8,2853.2,3.50483]
["bitfinex","ETHUSD",1738825318323,3.0,2853.7,2853.2,3.50483]
["bitfinex","ETHUSD",1738825318509,3.50435,2853.6,2853.1,4.71184548]
["bitfinex","ETHUSD",1738825319025,3.0,2853.7,2853.1,4.71184548]
["bitfinex","ETHUSD",1738825319326,3.50435,2853.6,2853.1,4.71184548]
["bitfinex","ETHUSD",1738825319627,3.50435,2853.6,2853.1,3.96528248]
["bitfinex","ETHUSD",1738825319930,0.04380812,2853.5,2853.1,3.96528248]
["bitfinex","ETHUSD",1738825320288,3.50459,2853.4,2853.1,3.96528248]
["bitfinex","ETHUSD",1738825320627,3.50435,2853.6,2853.1,3.96528248]
["bitfinex","ETHUSD",1738825322433,3.0,2853.7,2853.1,7.47023248]
["bitfinex","ETHUSD",1738825322727,3.50398,2853.9,2853.3,3.50469]
["bitfinex","ETHUSD",1738825322891,3.0,2853.8,2853.3,3.50469]
["bitfinex","ETHUSD",1738825323094,3.0,2853.8,2853.5,0.4555]
["bitfinex","ETHUSD",1738825324007,3.50417,2853.8,2853.1,7.47023248]
["bitfinex","ETHUSD",1738825324207,3.0,2853.7,2853.1,7.92573248]
["bitfinex","ETHUSD",1738825324423,6.50424,2853.7,2853.1,9.94982473]
["bitfinex","ETHUSD",1738825324619,3.0,2853.7,2853.1,9.94982473]
["bitfinex","ETHUSD",1738825324825,3.0,2853.7,2853.2,3.50481]
["bitfinex","ETHUSD",1738825325142,3.50397,2853.9,2853.3,3.5047]
["bitfinex","ETHUSD",1738825325346,3.50344,2854.4,2853.7,7.46944248]
["bitfinex","ETHUSD",1738825325646,3.0,2854.3,2853.7,8.26193673]
["bitfinex","ETHUSD",1738825325818,3.0,2854.3,2853.4,9.36]
["bitfinex","ETHUSD",1738825325819,0.7715,2854.0,2853.4,8.81]
["bitfinex","ETHUSD",1738825326137,3.50446,2853.5,2853.4,8.81]
["bitfinex","ETHUSD",1738825326320,3.50481,2853.3,2852.8,0.4555]
["bitfinex","ETHUSD",1738825326498,3.50484,2853.2,2852.8,2.29416657]
["bitfinex","ETHUSD",1738825326899,3.505,2853.1,2852.8,0.4555]
["bitfinex","ETHUSD",1738825327093,3.505,2853.1,2852.6,8.81]
["bitfinex","ETHUSD",1738825327295,3.50522,2852.9,2852.6,8.81]
["bitfinex","ETHUSD",1738825327634,3.50522,2852.9,2852.5,0.4555]
["bitfinex","ETHUSD",1738825328591,3.50534,2852.8,2852.4,3.96528248]
["bitfinex","ETHUSD",1738825328804,3.50559,2852.6,2852.1,3.96528248]
["bitfinex","ETHUSD",1738825329234,3.50573,2852.5,2852.1,3.96528248]
["bitfinex","ETHUSD",1738825329731,3.50555,2852.7,2852.1,3.96528248]
["bitfinex","ETHUSD",1738825329954,3.50555,2852.7,2851.9,9.2655]
["bitfinex","ETHUSD",1738825329955,2.0,2852.7,2851.9,9.2655]
["bitfinex","ETHUSD",1738825330252,3.50588,2852.4,2851.9,0.4555]
["bitfinex","ETHUSD",1738825330461,3.50485,2853.2,2852.3,0.4555]
["bitfinex","ETHUSD",1738825330625,3.50424,2853.7,2853.0,0.4555]
["bitfinex","ETHUSD",1738825330952,0.350424,2853.6,2853.0,3.96049]
["bitfinex","ETHUSD",1738825331308,3.350424,2853.6,2853.0,3.96049]
["bitfinex","ETHUSD",1738825331624,3.50455,2853.5,2853.0,0.4555]
["bitfinex","ETHUSD",1738825331934,3.50459,2853.4,2853.0,0.4555]
["bitfinex","ETHUSD",1738825332138,3.50485,2853.2,2852.6,7.92625248]
["bitfinex","ETHUSD",1738825332716,3.50496,2853.1,2852.6,4.42078248]
["bitfinex","ETHUSD",1738825333246,3.50485,2853.2,2852.6,4.42078248]
["bitfinex","ETHUSD",1738825333451,3.50485,2853.2,2852.6,7.92632248]
["bitfinex","ETHUSD",1738825334035,4.32735,2853.3,2852.6,7.92632248]
["bitfinex","ETHUSD",1738825334237,4.59438,2853.9,2853.1,3.50484]
["bitfinex","ETHUSD",1738825334434,4.59438,2853.9,2853.1,0.4555]
["bitfinex","ETHUSD",1738825334435,3.50423,2853.7,2853.1,0.4555]
["bitfinex","ETHUSD",1738825334613,0.04380736,2853.6,2853.1,0.4555]
["bitfinex","ETHUSD",1738825334813,3.50447,2853.5,2853.0,8.81]
["bitfinex","ETHUSD",1738825335111,3.50473,2853.3,2853.0,8.81]
["bitfinex","ETHUSD",1738825335734,3.50495,2853.1,2853.0,8.81]
["bitfinex","ETHUSD",1738825335928,3.5051,2853.0,2852.6,3.96528248]
["bitfinex","ETHUSD",1738825336135,3.50496,2853.1,2852.6,3.96528248]
["bitfinex","ETHUSD",1738825336849,0.034774,2852.8,2852.6,3.16417135]
["bitfinex","ETHUSD",1738825339161,0.034774,2852.8,2852.6,3.71211023]
["bitfinex","ETHUSD",1738825339760,0.034774,2852.8,2852.6,3.16417135]
["bitfinex","ETHUSD",1738825340656,3.540094,2852.8,2852.6,3.16417135]
["bitfinex","ETHUSD",1738825340955,3.50554,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825341654,3.50559,2852.6,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825342048,3.50554,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825342247,7.0111,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825342561,3.50554,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825342939,3.50557,2852.6,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825343263,3.50562,2852.6,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825343966,3.50571,2852.5,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825344459,3.50562,2852.6,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825344657,4.29864,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825344836,3.50577,2852.5,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825345228,3.50581,2852.4,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825345645,3.50581,2852.4,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825346764,4.2986,2852.7,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825346960,3.5057,2852.5,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825347167,3.50574,2852.5,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825349638,4.29861,2852.7,2852.1,3.50617]
["bitfinex","ETHUSD",1738825351089,3.50567,2852.6,2852.0,4.22741649]
["bitfinex","ETHUSD",1738825351366,4.29861,2852.7,2852.0,4.22741649]
["bitfinex","ETHUSD",1738825351566,3.50572,2852.5,2852.0,4.22741649]
["bitfinex","ETHUSD",1738825352361,4.29861,2852.7,2852.0,4.22741649]
["bitfinex","ETHUSD",1738825352566,7.80415,2852.7,2852.1,0.81892665]
["bitfinex","ETHUSD",1738825352863,3.50564,2852.6,2852.1,0.81892665]
["bitfinex","ETHUSD",1738825353065,4.29861,2852.7,2852.1,0.81892665]
["bitfinex","ETHUSD",1738825353268,0.7931,2852.7,2852.1,4.32509665]
["bitfinex","ETHUSD",1738825353479,3.50546,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825354268,3.034774,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825354269,6.540134,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825354476,0.034774,2852.8,2852.4,0.4555]
["bitfinex","ETHUSD",1738825354659,0.034774,2852.8,2852.6,3.16417135]
["bitfinex","ETHUSD",1738825355763,0.034774,2852.8,2852.6,6.66972135]
["bitfinex","ETHUSD",1738825356256,0.034774,2852.8,2852.6,3.16417135]
["bitfinex","ETHUSD",1738825356998,0.034774,2852.8,2852.4,0.4555]
["bitfinex","ETHUSD",1738825357203,3.50567,2852.6,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825357357,3.54927344,2852.7,2852.1,0.4555]
["bitfinex","ETHUSD",1738825357557,3.50545,2852.7,2852.1,3.96166]
["bitfinex","ETHUSD",1738825357964,0.804874,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825358157,4.310234,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825358359,0.84869708,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825358576,3.50548,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825360055,3.50558,2852.6,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825360364,3.5057,2852.5,2852.1,0.4555]
["bitfinex","ETHUSD",1738825360778,3.5057,2852.5,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825360977,3.50584,2852.4,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825361177,3.50563,2852.6,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825361378,3.50563,2852.6,2852.0,8.26400749]
["bitfinex","ETHUSD",1738825361577,3.50563,2852.6,2852.0,4.75777749]
["bitfinex","ETHUSD",1738825361802,3.50569,2852.5,2852.0,4.75777749]
["bitfinex","ETHUSD",1738825362309,3.50563,2852.6,2852.0,8.26407749]
["bitfinex","ETHUSD",1738825362504,3.5058,2852.5,2852.0,4.75777749]
["bitfinex","ETHUSD",1738825362878,7.01131,2852.6,2852.0,4.75777749]
["bitfinex","ETHUSD",1738825363401,3.50563,2852.6,2852.0,4.75777749]
["bitfinex","ETHUSD",1738825363613,3.50569,2852.5,2852.0,4.75777749]
["bitfinex","ETHUSD",1738825363984,3.5059,2852.4,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825364314,3.50595,2852.3,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825364466,7.05529649,2852.5,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825364670,3.54951649,2852.5,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825364975,3.50582,2852.4,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825365366,3.54951783,2852.5,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825365869,3.50582,2852.4,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825368005,7.01101,2852.7,2852.0,3.16417135]
["bitfinex","ETHUSD",1738825368214,3.50549,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825368691,3.50549,2852.7,2852.3,3.61967135]
["bitfinex","ETHUSD",1738825370599,0.034774,2852.8,2852.6,6.66970135]
["bitfinex","ETHUSD",1738825370928,0.034774,2852.8,2852.6,7.33667149]
["bitfinex","ETHUSD",1738825371083,0.034774,2852.8,2852.6,6.66970135]
["bitfinex","ETHUSD",1738825374231,0.034774,2852.8,2852.7,3.96095]
["bitfinex","ETHUSD",1738825375283,0.034774,2852.8,2852.7,0.4555]
["bitfinex","ETHUSD",1738825375490,0.034774,2852.8,2852.6,3.16417135]
["bitfinex","ETHUSD",1738825375796,0.034774,2852.8,2852.4,9.2655]
["bitfinex","ETHUSD",1738825376183,4.0166374,2852.8,2852.4,8.81]
["bitfinex","ETHUSD",1738825376392,3.50551,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825377229,3.50561,2852.6,2852.1,0.4555]
["bitfinex","ETHUSD",1738825377385,6.50548,2852.7,2852.0,6.67047135]
["bitfinex","ETHUSD",1738825378122,3.0,2852.7,2852.1,3.50615]
["bitfinex","ETHUSD",1738825378285,6.50545,2852.7,2852.1,3.50615]
["bitfinex","ETHUSD",1738825378482,3.0,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825378699,3.540154,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825378990,0.034774,2852.8,2852.6,3.16417135]
["bitfinex","ETHUSD",1738825379597,0.034774,2852.8,2852.4,0.4555]
["bitfinex","ETHUSD",1738825379798,0.034774,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825379799,0.43697635,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825380090,0.034774,2852.8,2852.3,6.67010135]
["bitfinex","ETHUSD",1738825380511,0.034774,2852.8,2852.3,6.67001135]
["bitfinex","ETHUSD",1738825381085,0.034774,2852.8,2852.6,3.16417135]
["bitfinex","ETHUSD",1738825384731,3.540194,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825384885,0.04382199,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825385089,3.54935199,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825385331,3.540194,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825385533,7.045644,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825385826,0.034774,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825386146,0.034774,2852.8,2852.3,8.26365848]
["bitfinex","ETHUSD",1738825386503,0.034774,2852.8,2852.3,6.67008135]
["bitfinex","ETHUSD",1738825388086,3.540144,2852.8,2852.3,6.67008135]
["bitfinex","ETHUSD",1738825388517,0.04382098,2852.7,2852.3,6.67008135]
["bitfinex","ETHUSD",1738825388723,0.04382059,2852.7,2852.3,6.67008135]
["bitfinex","ETHUSD",1738825389191,0.034774,2852.8,2852.3,6.67008135]
["bitfinex","ETHUSD",1738825389735,0.07859451,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825389932,3.50552,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825390833,4.32462,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825391009,3.50569,2852.5,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825391209,4.32462,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825391210,3.50551,2852.7,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825391397,4.41191786,2852.8,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825391597,3.50562,2852.6,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825391789,3.50573,2852.5,2852.3,3.16417135]
["bitfinex","ETHUSD",1738825391990,3.5059,2852.4,2852.2,8.81]
["bitfinex","ETHUSD",1738825393029,3.50645,2851.9,2851.4,11.97417135]
["bitfinex","ETHUSD",1738825393217,3.50618,2852.1,2851.4,11.97417135]
["bitfinex","ETHUSD",1738825393218,3.50618,2852.1,2851.7,3.16417135]
["bitfinex","ETHUSD",1738825393425,3.5064,2852.0,2851.7,3.16417135]
["bitfinex","ETHUSD",1738825394433,3.50651,2851.9,2851.4,3.16417135]
["bitfinex","ETHUSD",1738825394631,3.55034663,2851.9,2851.4,3.16417135]
["bitfinex","ETHUSD",1738825395233,3.50688,2851.6,2851.4,3.16417135]
["bitfinex","ETHUSD",1738825395562,3.50688,2851.6,2851.3,8.81]
["bitfinex","ETHUSD",1738825395761,3.50666,2851.8,2851.3,8.81]
["bitfinex","ETHUSD",1738825395924,0.79,2851.7,2851.3,8.81]
["bitfinex","ETHUSD",1738825396124,3.50681,2851.6,2851.3,8.81]
["bitfinex","ETHUSD",1738825396361,3.50681,2851.6,2850.9,1.0055]
["bitfinex","ETHUSD",1738825396362,0.04383709,2851.5,2850.9,9.2655]
["bitfinex","ETHUSD",1738825396522,3.50718,2851.3,2850.9,8.81]
["bitfinex","ETHUSD",1738825396718,3.50718,2851.3,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825397163,3.50714,2851.4,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825397465,0.04384341,2851.3,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825397670,3.50714,2851.4,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825398167,3.50725,2851.3,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825399225,3.50714,2851.4,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825399752,3.50731,2851.2,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825400632,3.50742,2851.1,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825400836,3.50754,2851.0,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825401046,3.50731,2851.2,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825401249,3.50742,2851.1,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825401474,7.01471,2851.2,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825401832,4.762163,2851.2,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825402057,8.269563,2851.2,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825402244,4.762163,2851.2,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825402446,3.50744,2851.1,2850.8,3.16417135]
["bitfinex","ETHUSD",1738825402646,3.50756,2851.0,2850.5,8.45417135]
["bitfinex","ETHUSD",1738825406739,3.50756,2851.0,2850.5,3.16417135]
["bitfinex","ETHUSD",1738825407518,3.50291256,2851.0,2850.5,3.16417135]
["bitfinex","ETHUSD",1738825407643,4.31373,2851.2,2850.6,3.50802]
["bitfinex","ETHUSD",1738825407978,3.50742,2851.1,2850.5,8.33780456]
["bitfinex","ETHUSD",1738825408379,0.034774,2850.8,2850.5,4.82968456]
["bitfinex","ETHUSD",1738825412408,0.034774,2850.8,2850.5,8.33782456]
["bitfinex","ETHUSD",1738825412609,0.034774,2850.8,2850.5,4.82968456]
["bitfinex","ETHUSD",1738825412885,0.034774,2850.8,2850.6,0.87933646]
["bitfinex","ETHUSD",1738825413985,0.034774,2850.8,2850.3,8.81]
["bitfinex","ETHUSD",1738825414162,0.034774,2850.8,2850.2,6.67269135]
["bitfinex","ETHUSD",1738825415285,0.034774,2850.8,2850.2,3.16417135]
["bitfinex","ETHUSD",1738825415286,3.50804,2850.6,2850.2,3.16417135]
["bitfinex","ETHUSD",1738825415671,3.50817,2850.5,2850.2,3.16417135]
["bitfinex","ETHUSD",1738825415853,3.5084,2850.3,2850.2,3.16417135]
["bitfinex","ETHUSD",1738825416048,4.31756,2850.7,2850.2,3.16417135]
["bitfinex","ETHUSD",1738825416253,4.31756,2850.7,2850.0,0.4555]
["bitfinex","ETHUSD",1738825416254,3.50822,2850.5,2850.0,3.96425]
["bitfinex","ETHUSD",1738825417192,3.55207813,2850.5,2849.8,3.50892]
["bitfinex","ETHUSD",1738825417387,3.50841,2850.3,2849.8,3.50892]
["bitfinex","ETHUSD",1738825418047,3.50905,2849.8,2849.3,3.16417135]
["bitfinex","ETHUSD",1738825418252,3.50884,2850.0,2849.3,6.67371135]
["bitfinex","ETHUSD",1738825418460,3.50864,2850.1,2849.4,3.50943]
["bitfinex","ETHUSD",1738825418666,0.8009,2850.2,2849.7,0.4555]
["bitfinex","ETHUSD",1738825419253,3.0,2850.2,2849.8,3.50898]
["bitfinex","ETHUSD",1738825419789,3.0,2850.2,2849.7,0.4555]
["bitfinex","ETHUSD",1738825420291,1.0433,2850.4,2849.8,3.50899]
["bitfinex","ETHUSD",1738825420764,4.0433,2850.4,2849.9,3.50889]
["bitfinex","ETHUSD",1738825420963,3.259,2850.4,2849.9,6.67306135]
["bitfinex","ETHUSD",1738825421160,0.034774,2850.8,2850.0,0.4555]
["bitfinex","ETHUSD",1738825421350,0.034774,2850.8,2850.2,6.67266135]
["bitfinex","ETHUSD",1738825421550,3.542564,2850.8,2850.2,6.67266135]
["bitfinex","ETHUSD",1738825421756,0.04385255,2850.7,2850.2,3.16417135]
["bitfinex","ETHUSD",1738825421981,3.50804,2850.6,2850.2,3.16417135]
["bitfinex","ETHUSD",1738825422285,3.542564,2850.8,2850.2,3.16417135]
["bitfinex","ETHUSD",1738825424970,3.542564,2850.8,2849.7,4.22193214]
["bitfinex","ETHUSD",1738825424971,3.50836,2850.4,2849.7,4.22193214]
["bitfinex","ETHUSD",1738825425308,3.50852,2850.2,2849.6,3.61967135]
["bitfinex","ETHUSD",1738825425675,3.50878,2850.0,2849.8,0.32498893]
["bitfinex","ETHUSD",1738825426575,3.5527553,2849.9,2849.8,0.32498893]
["bitfinex","ETHUSD",1738825426778,3.50889,2849.9,2849.8,0.32498893]
["bitfinex","ETHUSD",1738825427466,3.50903,2849.8,2849.3,3.61967135]
["bitfinex","ETHUSD",1738825427692,3.50903,2849.8,2849.3,5.21362348]
["bitfinex","ETHUSD",1738825427997,3.50903,2849.8,2849.3,3.61967135]
["bitfinex","ETHUSD",1738825428500,3.55289894,2849.8,2849.3,3.61967135]
["bitfinex","ETHUSD",1738825428799,3.50914,2849.7,2849.3,3.16417135]
["bitfinex","ETHUSD",1738825428975,4.27134,2849.7,2849.3,3.16417135]
["bitfinex","ETHUSD",1738825429166,0.7622,2849.7,2849.0,9.2655]
["bitfinex","ETHUSD",1738825429367,3.50964,2849.3,2848.9,5.29]
["bitfinex","ETHUSD",1738825429572,3.55364335,2849.2,2848.9,5.29]
["bitfinex","ETHUSD",1738825429791,3.50992,2849.1,2848.8,8.81]
["bitfinex","ETHUSD",1738825430213,3.50992,2849.1,2848.5,0.4555]
["bitfinex","ETHUSD",1738825430214,3.51003,2849.0,2848.5,0.4555]
["bitfinex","ETHUSD",1738825430533,3.51014,2848.9,2848.5,0.4555]
["bitfinex","ETHUSD",1738825431340,3.51026,2848.8,2848.4,3.16417135]
["bitfinex","ETHUSD",1738825431651,0.04388325,2848.7,2848.2,9.2655]
["bitfinex","ETHUSD",1738825431930,0.04388325,2848.7,2848.2,2.57857414]
["bitfinex","ETHUSD",1738825432338,3.51053,2848.6,2848.2,0.4555]
["bitfinex","ETHUSD",1738825432490,3.55436325,2848.7,2848.1,11.97417135]
["bitfinex","ETHUSD",1738825432694,5.51015,2848.9,2848.3,3.51085]
["bitfinex","ETHUSD",1738825432924,5.76915,2848.9,2848.1,15.48525135]
["bitfinex","ETHUSD",1738825433105,3.51039,2848.7,2848.1,17.60832649]
["bitfinex","ETHUSD",1738825433439,3.51059,2848.6,2848.1,14.09724649]
["bitfinex","ETHUSD",1738825433650,5.76917,2848.9,2848.1,14.09724649]
["bitfinex","ETHUSD",1738825433943,2.0,2848.9,2848.4,3.16417135]
["bitfinex","ETHUSD",1738825434088,2.0,2848.9,2848.4,7.79787549]
["bitfinex","ETHUSD",1738825434292,2.0,2848.9,2848.4,4.28716549]
["bitfinex","ETHUSD",1738825434800,3.51001,2849.0,2848.4,4.28716549]
["bitfinex","ETHUSD",1738825435520,3.86138332,2849.1,2848.4,4.28716549]
["bitfinex","ETHUSD",1738825435842,0.8,2848.5,2847.6,8.9616681]
["bitfinex","ETHUSD",1738825436049,0.8,2848.5,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825436050,3.51109,2848.2,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825436341,3.55500214,2848.1,2847.6,8.9616681]
["bitfinex","ETHUSD",1738825436521,0.0438931,2848.0,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825436691,3.51139,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825439222,6.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825439602,6.55550381,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825440496,3.04390381,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825440688,2.0,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825440925,0.30690396,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825441108,3.81850396,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825442551,3.55550396,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825442766,0.263,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825442924,0.263,2847.9,2847.6,0.56357791]
["bitfinex","ETHUSD",1738825443114,4.32904,2848.3,2847.8,3.51146]
["bitfinex","ETHUSD",1738825443115,0.263,2848.3,2847.8,3.51146]
["bitfinex","ETHUSD",1738825443310,0.263,2848.3,2847.7,3.5115]
["bitfinex","ETHUSD",1738825443521,0.263,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1738825444455,3.51023,2848.9,2848.1,3.51108]
["bitfinex","ETHUSD",1738825444456,3.77329,2848.8,2848.1,3.51108]
["bitfinex","ETHUSD",1738825444610,5.77329,2848.8,2848.1,4.22415514]
["bitfinex","ETHUSD",1738825445030,3.0,2848.7,2848.1,4.22415514]
["bitfinex","ETHUSD",1738825445230,5.77329,2848.8,2848.1,4.22415514]
["bitfinex","ETHUSD",1738825445457,0.04388647,2848.7,2848.1,4.22415514]
["bitfinex","ETHUSD",1738825446635,0.04388647,2848.7,2848.2,0.77352951]
["bitfinex","ETHUSD",1738825446961,3.51039,2848.7,2848.2,0.77352951]
["bitfinex","ETHUSD",1738825447369,3.50993,2849.1,2848.3,3.51075]
["bitfinex","ETHUSD",1738825447552,5.50939,2849.5,2848.8,3.51016]
["bitfinex","ETHUSD",1738825447715,0.8307,2849.6,2849.0,3.96546]
["bitfinex","ETHUSD",1738825447917,3.50915,2849.7,2849.1,3.50984]
["bitfinex","ETHUSD",1738825448117,1.0937,2849.9,2849.3,3.50962]
["bitfinex","ETHUSD",1738825448367,1.0937,2849.9,2849.4,3.50948]
["bitfinex","ETHUSD",1738825448568,0.263,2849.9,2849.3,3.50951]
["bitfinex","ETHUSD",1738825448734,0.04386877,2849.8,2849.1,7.07054535]
["bitfinex","ETHUSD",1738825449520,6.29834,2850.2,2849.3,3.50954]
["bitfinex","ETHUSD",1738825449818,3.81553499,2850.1,2849.4,3.50948]
["bitfinex","ETHUSD",1738825450022,0.30686499,2850.1,2849.4,3.50951]
["bitfinex","ETHUSD",1738825450324,3.0,2850.0,2849.5,3.96487]
["bitfinex","ETHUSD",1738825450508,0.04386437,2849.9,2849.5,3.96487]
["bitfinex","ETHUSD",1738825450817,2.263,2850.2,2849.5,0.4555]
["bitfinex","ETHUSD",1738825451020,0.263,2850.2,2849.6,4.22205614]
["bitfinex","ETHUSD",1738825451223,4.28446,2850.5,2849.8,3.50895]
["bitfinex","ETHUSD",1738825451424,3.8151402,2850.4,2849.8,3.50895]
["bitfinex","ETHUSD",1738825453826,3.50877,2850.0,2849.6,8.81]
["bitfinex","ETHUSD",1738825454013,6.50914,2849.7,2849.6,8.81]
["bitfinex","ETHUSD",1738825454215,3.50941,2849.5,2848.9,14.1]
["bitfinex","ETHUSD",1738825454476,3.04387346,2849.6,2849.0,3.50989]
["bitfinex","ETHUSD",1738825455127,3.0,2849.6,2849.0,3.50989]
["bitfinex","ETHUSD",1738825455332,3.50953,2849.4,2848.9,5.29]
["bitfinex","ETHUSD",1738825455533,0.04387352,2849.3,2848.9,5.29]
["bitfinex","ETHUSD",1738825455735,5.50988,2849.1,2848.5,3.61967135]
["bitfinex","ETHUSD",1738825456248,2.0,2849.1,2848.6,3.51048]
["bitfinex","ETHUSD",1738825456591,2.0,2849.1,2848.5,3.61967135]
["bitfinex","ETHUSD",1738825456829,5.50988,2849.1,2848.5,7.13026135]
["bitfinex","ETHUSD",1738825457035,2.0,2849.1,2848.5,7.13026135]
["bitfinex","ETHUSD",1738825457202,2.0,2849.1,2848.6,0.71302614]
["bitfinex","ETHUSD",1738825458208,2.0,2849.1,2848.7,3.51025]
["bitfinex","ETHUSD",1738825459137,2.0,2849.1,2848.6,0.71302614]
["bitfinex","ETHUSD",1738825459438,3.51017,2848.9,2848.2,3.61967135]
["bitfinex","ETHUSD",1738825459589,3.51017,2848.9,2848.3,0.55]
["bitfinex","ETHUSD",1738825459791,0.82768171,2849.0,2848.3,4.06086]
["bitfinex","ETHUSD",1738825460231,0.82768171,2849.0,2848.4,3.51073]
["bitfinex","ETHUSD",1738825460747,3.51014,2848.9,2848.3,4.06086]
["bitfinex","ETHUSD",1738825460931,3.55419974,2848.8,2848.3,2.52916313]
["bitfinex","ETHUSD",1738825462514,5.51049,2848.6,2848.2,14.1]
["bitfinex","ETHUSD",1738825464743,5.51049,2848.6,2848.0,3.51123]
["bitfinex","ETHUSD",1738825464921,5.51049,2848.6,2847.9,7.13094135]
["bitfinex","ETHUSD",1738825465098,0.83878903,2848.5,2847.9,7.13094135]
["bitfinex","ETHUSD",1738825465299,0.83878903,2848.5,2848.0,3.51115]
["bitfinex","ETHUSD",1738825465495,0.7949,2848.5,2848.1,1.06420914]
["bitfinex","ETHUSD",1738825465928,0.83878895,2848.5,2848.1,1.06420914]
["bitfinex","ETHUSD",1738825466140,0.7949,2848.5,2848.1,1.06420914]
["bitfinex","ETHUSD",1738825466340,3.51077,2848.4,2848.1,1.06420914]
["bitfinex","ETHUSD",1738825466641,3.51077,2848.4,2847.7,17.61152]
["bitfinex","ETHUSD",1738825466642,3.51115,2848.1,2847.7,5.29]
["bitfinex","ETHUSD",1738825467005,3.55504305,2848.1,2847.7,5.29]
["bitfinex","ETHUSD",1738825467440,3.51137,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825467634,3.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825468041,6.97168666,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825468254,7.01558523,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825468550,10.01558523,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825468859,9.97168666,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825469216,6.265,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825470097,6.3089043,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825470328,6.265,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825471703,5.0,2848.0,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825472044,0.262,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825472845,3.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825473047,3.55549826,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825473903,0.04389826,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825474108,5.55550186,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825474311,6.3077,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825476657,0.261,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825476971,0.30490192,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825477105,2.7988,2848.0,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825477809,6.31004,2848.0,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825478609,2.7988,2848.0,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825478837,3.51143,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825479064,5.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825479234,8.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825480061,9.2942,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825485488,9.5562,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825487086,2.7826,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825487241,0.262,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825488990,5.55532923,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825489537,5.51143,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825489738,2.0,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825489937,2.0,2847.9,2847.6,0.51802991]
["bitfinex","ETHUSD",1738825490784,5.51136,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825491598,3.51149,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825492363,5.51141,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825494401,9.02288,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825494608,3.51149,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825494894,3.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825498586,0.04389886,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825498898,3.55545886,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825499195,3.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825499581,2.0,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825499898,3.51093,2848.3,2847.7,0.4555]
["bitfinex","ETHUSD",1738825500098,3.77193,2848.3,2847.7,0.4555]
["bitfinex","ETHUSD",1738825500312,3.51113,2848.1,2847.7,0.4555]
["bitfinex","ETHUSD",1738825500469,0.04389295,2848.0,2847.7,0.4555]
["bitfinex","ETHUSD",1738825500669,3.51113,2848.1,2847.7,0.4555]
["bitfinex","ETHUSD",1738825500869,3.51113,2848.1,2847.7,0.86923889]
["bitfinex","ETHUSD",1738825501397,0.261,2848.3,2847.8,0.32736593]
["bitfinex","ETHUSD",1738825501700,3.51112,2848.1,2847.8,0.32736593]
["bitfinex","ETHUSD",1738825501902,3.51118,2848.1,2847.8,0.32736593]
["bitfinex","ETHUSD",1738825502078,3.51098,2848.2,2847.8,0.32736593]
["bitfinex","ETHUSD",1738825502485,0.04389293,2848.1,2847.8,0.32736593]
["bitfinex","ETHUSD",1738825502687,3.51098,2848.2,2847.8,0.32736593]
["bitfinex","ETHUSD",1738825503086,3.51098,2848.2,2847.7,3.932326]
["bitfinex","ETHUSD",1738825503282,3.51098,2848.2,2847.7,4.69189741]
["bitfinex","ETHUSD",1738825503580,3.51133,2848.0,2847.7,0.420726]
["bitfinex","ETHUSD",1738825503804,3.51133,2848.0,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825503805,3.51149,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825504377,5.51104,2848.2,2847.7,0.4208]
["bitfinex","ETHUSD",1738825504588,3.55504352,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825504790,6.55504352,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825505201,6.51115,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825505521,6.55504352,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825505818,6.51115,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825508193,3.0,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825508393,5.51104,2848.2,2847.7,1.18039781]
["bitfinex","ETHUSD",1738825508721,9.02212,2848.2,2847.7,1.18039781]
["bitfinex","ETHUSD",1738825509059,3.51104,2848.2,2847.7,1.18039781]
["bitfinex","ETHUSD",1738825509224,0.26,2848.3,2847.8,0.32754438]
["bitfinex","ETHUSD",1738825509395,3.7709,2848.3,2847.8,0.32754438]
["bitfinex","ETHUSD",1738825509595,3.51102,2848.2,2847.8,0.32754438]
["bitfinex","ETHUSD",1738825510633,3.51102,2848.2,2847.7,0.4208]
["bitfinex","ETHUSD",1738825511627,0.04389239,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825511830,3.55506239,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825512709,0.04389239,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825513031,2.04389346,2848.2,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825513337,3.51157,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825513516,6.555498,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825520024,6.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825520720,6.5555087,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825521399,6.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825521729,6.55550868,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825521928,6.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825522315,6.55550568,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825522530,6.81450568,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825522827,6.7706,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825523233,6.81450198,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825523450,3.71069,2848.5,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825523451,4.34245,2848.8,2847.9,3.51131]
["bitfinex","ETHUSD",1738825523739,5.51013,2848.9,2848.3,3.93165]
["bitfinex","ETHUSD",1738825523936,0.02309854,2848.8,2848.3,0.4208]
["bitfinex","ETHUSD",1738825524429,3.5107,2848.5,2848.0,0.4208]
["bitfinex","ETHUSD",1738825524606,3.51088,2848.3,2848.0,0.4208]
["bitfinex","ETHUSD",1738825524808,0.02309854,2848.2,2847.7,8.81]
["bitfinex","ETHUSD",1738825525011,6.53415854,2848.2,2847.7,0.4208]
["bitfinex","ETHUSD",1738825525217,6.51106,2848.2,2847.7,0.4208]
["bitfinex","ETHUSD",1738825525831,3.51136,2847.9,2847.7,0.4208]
["bitfinex","ETHUSD",1738825526031,3.51136,2847.9,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825526335,6.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825526899,6.53469854,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825527143,6.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825527351,7.08802139,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825532630,7.16975631,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825532834,7.14665777,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825535160,6.59333492,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825535470,0.08173492,2847.7,2847.6,0.5724681]
["bitfinex","ETHUSD",1738825535972,3.51136,2847.9,2847.6,0.5724681]
["bitfinex","ETHUSD",1738825536175,0.07160053,2847.7,2847.6,0.5724681]
["bitfinex","ETHUSD",1738825536322,3.53445854,2847.9,2847.6,0.5724681]
["bitfinex","ETHUSD",1738825536523,3.58320053,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825536824,6.58320053,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825537155,6.60629907,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825537452,7.37029907,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825537652,7.34720053,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825537851,7.72255468,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825539983,6.58320053,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825542763,0.07160053,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825542962,3.58320053,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825543169,3.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825543375,3.58080603,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825543549,0.06920603,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825543755,3.51148,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825543977,0.06920603,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825544180,3.51148,2847.8,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825544382,0.06920603,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825544577,3.51076,2848.4,2847.6,7.24835945]
["bitfinex","ETHUSD",1738825544897,3.51102,2848.2,2847.7,1.07600995]
["bitfinex","ETHUSD",1738825545067,3.51118,2848.1,2847.6,4.06446322]
["bitfinex","ETHUSD",1738825545264,0.06437036,2848.1,2847.6,4.06446322]
["bitfinex","ETHUSD",1738825545597,3.51124,2848.0,2847.6,4.06446322]
["bitfinex","ETHUSD",1738825545905,0.06434987,2847.9,2847.6,4.06446322]
["bitfinex","ETHUSD",1738825546208,0.06434987,2847.9,2847.7,0.32787629]
["bitfinex","ETHUSD",1738825546588,0.06434987,2847.9,2847.7,0.73432786]
["bitfinex","ETHUSD",1738825547424,3.57573987,2847.9,2847.7,0.73432786]
["bitfinex","ETHUSD",1738825547573,0.06434987,2847.9,2847.8,0.32787629]
["bitfinex","ETHUSD",1738825548473,3.57569987,2847.9,2847.8,0.32787629]
["bitfinex","ETHUSD",1738825548704,6.57569987,2847.9,2847.8,0.32787629]
["bitfinex","ETHUSD",1738825548912,3.5116,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825549247,3.57638432,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825556322,7.32648432,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825557868,6.57638432,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825558238,6.59948286,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825562597,7.41368286,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825562745,7.39058432,2847.7,2847.6,0.1516681]
["bitfinex","ETHUSD",1738825563589,7.39058432,2847.7,2847.6,8.1e-06]
["bitfinex","ETHUSD",1738825572631,2.0,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825572772,9.54102,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825573085,8.83271898,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825575307,6.57371898,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825575608,6.57371898,2847.2,2847.1,0.4258]
["bitfinex","ETHUSD",1738825575609,3.57371898,2847.2,2847.1,0.4258]
["bitfinex","ETHUSD",1738825576398,3.51222,2847.2,2847.1,0.4258]
["bitfinex","ETHUSD",1738825576719,0.05707832,2847.2,2847.1,0.4258]
["bitfinex","ETHUSD",1738825577022,3.51209,2847.4,2847.1,0.78479714]
["bitfinex","ETHUSD",1738825577244,0.05707832,2847.2,2847.1,0.78479714]
["bitfinex","ETHUSD",1738825577382,4.22001297,2847.9,2847.2,0.4208]
["bitfinex","ETHUSD",1738825577383,0.259,2847.8,2847.2,0.4208]
["bitfinex","ETHUSD",1738825577726,3.5115,2847.8,2847.3,0.4208]
["bitfinex","ETHUSD",1738825577891,3.5115,2847.8,2847.3,2.22569685]
["bitfinex","ETHUSD",1738825578100,3.5115,2847.8,2847.4,0.4208]
["bitfinex","ETHUSD",1738825578295,3.77015,2848.1,2847.4,3.51196]
["bitfinex","ETHUSD",1738825578480,3.51124,2848.0,2847.5,0.4208]
["bitfinex","ETHUSD",1738825578815,2.0,2848.5,2847.8,3.16417135]
["bitfinex","ETHUSD",1738825579012,0.8046,2848.7,2847.8,3.16417135]
["bitfinex","ETHUSD",1738825579013,3.5105,2848.6,2848.2,0.4208]
["bitfinex","ETHUSD",1738825579202,3.51045,2848.7,2848.2,0.4208]
["bitfinex","ETHUSD",1738825579510,3.0,2848.6,2848.2,0.4208]
["bitfinex","ETHUSD",1738825579686,3.51074,2848.5,2848.2,0.4208]
["bitfinex","ETHUSD",1738825579877,3.51043,2848.7,2848.2,0.4208]
["bitfinex","ETHUSD",1738825580078,0.28209854,2848.8,2848.2,0.4208]
["bitfinex","ETHUSD",1738825580398,3.5105,2848.6,2848.2,0.4208]
["bitfinex","ETHUSD",1738825582620,3.5105,2848.6,2848.2,0.814001]
["bitfinex","ETHUSD",1738825583424,6.76928,2848.8,2848.2,0.814001]
["bitfinex","ETHUSD",1738825583624,6.76928,2848.8,2848.2,6.104001]
["bitfinex","ETHUSD",1738825583804,3.51039,2848.7,2848.2,6.104001]
["bitfinex","ETHUSD",1738825584216,3.0,2848.6,2848.2,6.104001]
["bitfinex","ETHUSD",1738825584618,6.5105,2848.6,2848.2,6.104001]
["bitfinex","ETHUSD",1738825585651,5.50988,2849.1,2848.4,0.4208]
["bitfinex","ETHUSD",1738825585857,3.76901,2849.0,2848.4,14.5208]
["bitfinex","ETHUSD",1738825586004,3.76901,2849.0,2848.4,18.03154]
["bitfinex","ETHUSD",1738825586536,3.259,2849.0,2848.4,18.03154]
["bitfinex","ETHUSD",1738825586854,6.76909,2849.0,2848.4,18.03154]
["bitfinex","ETHUSD",1738825587151,6.76909,2849.0,2848.4,20.31778482]
["bitfinex","ETHUSD",1738825587364,3.51032,2848.8,2848.4,16.80704482]
["bitfinex","ETHUSD",1738825587560,3.53341854,2848.8,2848.4,14.5208]
["bitfinex","ETHUSD",1738825588548,3.51032,2848.8,2848.4,14.5208]
["bitfinex","ETHUSD",1738825589847,0.05662451,2848.7,2848.4,14.5208]
["bitfinex","ETHUSD",1738825590345,3.51032,2848.8,2848.4,14.5208]
["bitfinex","ETHUSD",1738825590517,0.05661428,2848.6,2848.4,14.5208]
["bitfinex","ETHUSD",1738825590719,3.51015,2848.9,2848.4,16.80705482]
["bitfinex","ETHUSD",1738825590921,0.05660404,2848.5,2848.4,16.80705482]
["bitfinex","ETHUSD",1738825591140,3.51015,2848.9,2848.4,16.80705482]
["bitfinex","ETHUSD",1738825591339,0.05660404,2848.5,2848.4,16.38625482]
["bitfinex","ETHUSD",1738825591549,0.05660404,2848.5,2848.4,19.89699482]
["bitfinex","ETHUSD",1738825591718,6.76902,2849.0,2848.4,19.89699482]
["bitfinex","ETHUSD",1738825591919,6.76902,2849.0,2848.5,0.4208]
["bitfinex","ETHUSD",1738825592433,3.51028,2848.8,2848.5,0.4208]
["bitfinex","ETHUSD",1738825593918,3.51039,2848.7,2848.5,0.4208]
["bitfinex","ETHUSD",1738825595852,3.53333854,2848.9,2848.5,0.4208]
["bitfinex","ETHUSD",1738825596054,6.51035,2848.8,2848.5,0.4208]
["bitfinex","ETHUSD",1738825596548,3.0,2848.8,2848.5,0.4208]
["bitfinex","ETHUSD",1738825596745,0.259,2849.0,2848.5,0.4208]
["bitfinex","ETHUSD",1738825596917,3.259,2849.0,2848.5,0.4208]
["bitfinex","ETHUSD",1738825597750,4.20214766,2849.3,2848.7,3.51035]
["bitfinex","ETHUSD",1738825597751,3.50971,2849.3,2848.7,3.51035]
["bitfinex","ETHUSD",1738825597952,5.50953,2849.4,2848.8,0.4208]
["bitfinex","ETHUSD",1738825598114,5.50953,2849.4,2848.8,3.93101]
["bitfinex","ETHUSD",1738825598952,6.50966,2849.3,2848.8,0.4208]
["bitfinex","ETHUSD",1738825599221,6.53275854,2849.3,2848.8,0.4208]
["bitfinex","ETHUSD",1738825599855,6.50966,2849.3,2848.8,0.4208]
["bitfinex","ETHUSD",1738825600753,6.50966,2849.3,2848.8,3.93103]
["bitfinex","ETHUSD",1738825601452,6.50966,2849.3,2848.8,18.03103]
["bitfinex","ETHUSD",1738825601634,10.01938,2849.3,2848.8,14.5208]
["bitfinex","ETHUSD",1738825601833,6.50966,2849.3,2848.8,14.5208]
["bitfinex","ETHUSD",1738825602033,6.53275854,2849.3,2848.8,14.5208]
["bitfinex","ETHUSD",1738825602546,6.50966,2849.3,2848.8,14.5208]
["bitfinex","ETHUSD",1738825603351,3.51,2849.0,2848.8,14.5208]
["bitfinex","ETHUSD",1738825603542,0.02309854,2849.2,2848.8,14.5208]
["bitfinex","ETHUSD",1738825603543,3.53292854,2849.2,2848.8,14.5208]
["bitfinex","ETHUSD",1738825603747,3.50983,2849.2,2848.8,14.5208]
["bitfinex","ETHUSD",1738825604360,3.51012,2848.9,2848.8,14.1]
["bitfinex","ETHUSD",1738825604719,3.56554642,2848.9,2848.8,14.1]
["bitfinex","ETHUSD",1738825605053,6.56554642,2848.9,2848.8,14.1]
["bitfinex","ETHUSD",1738825605957,3.51111,2848.1,2848.0,5.29]
["bitfinex","ETHUSD",1738825606164,3.51128,2848.0,2847.7,0.4208]
["bitfinex","ETHUSD",1738825606353,3.53437854,2848.0,2847.7,9.2308]
["bitfinex","ETHUSD",1738825606655,0.05510583,2847.9,2847.7,9.2308]
["bitfinex","ETHUSD",1738825606844,3.56647583,2847.9,2847.7,0.4208]
["bitfinex","ETHUSD",1738825607557,0.05510583,2847.9,2847.7,0.4208]
["bitfinex","ETHUSD",1738825607760,3.0,2848.2,2847.7,0.4208]
["bitfinex","ETHUSD",1738825607962,0.05489088,2847.8,2847.7,0.77929714]
["bitfinex","ETHUSD",1738825608152,3.0,2848.2,2847.7,0.77929714]
["bitfinex","ETHUSD",1738825608459,0.05466534,2847.8,2847.7,0.77929714]
["bitfinex","ETHUSD",1738825608646,3.0,2848.2,2847.7,0.77929714]
["bitfinex","ETHUSD",1738825608965,6.5111,2848.2,2847.7,0.77929714]
["bitfinex","ETHUSD",1738825609161,0.05469607,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825610175,3.56581607,2848.1,2847.7,0.4208]
["bitfinex","ETHUSD",1738825610356,3.56581607,2848.1,2847.7,9.2308]
["bitfinex","ETHUSD",1738825610662,3.51123,2848.0,2847.7,9.2308]
["bitfinex","ETHUSD",1738825611035,0.05473191,2847.9,2847.7,9.2308]
["bitfinex","ETHUSD",1738825611771,3.56617191,2847.9,2847.7,9.2308]
["bitfinex","ETHUSD",1738825611982,3.56617191,2847.9,2847.7,8.81]
["bitfinex","ETHUSD",1738825612265,3.51148,2847.8,2847.7,8.81]
["bitfinex","ETHUSD",1738825612642,3.56388493,2847.8,2847.7,8.81]
["bitfinex","ETHUSD",1738825613239,0.05240493,2847.8,2847.7,8.81]
["bitfinex","ETHUSD",1738825613460,3.51177,2847.6,2847.2,5.29]
["bitfinex","ETHUSD",1738825613868,0.05229231,2847.5,2847.2,5.29]
["bitfinex","ETHUSD",1738825619377,0.05229231,2847.5,2847.2,14.1]
["bitfinex","ETHUSD",1738825619874,0.05229231,2847.5,2847.2,17.61221]
["bitfinex","ETHUSD",1738825620080,7.28208,2847.8,2847.2,19.767249]
["bitfinex","ETHUSD",1738825620891,5.565,2850.7,2847.2,19.767249]
["bitfinex","ETHUSD",1738825620892,0.05017536,2847.4,2847.3,4.09720919]
["bitfinex","ETHUSD",1738825621053,3.51074,2848.4,2847.8,0.4208]
["bitfinex","ETHUSD",1738825621253,3.51117,2848.1,2847.9,5.29]
["bitfinex","ETHUSD",1738825621446,3.53426854,2848.1,2847.9,5.29]
["bitfinex","ETHUSD",1738825621791,0.05023684,2848.0,2847.9,5.29]
["bitfinex","ETHUSD",1738825622551,7.11760752,2848.0,2847.9,5.29]
["bitfinex","ETHUSD",1738825622855,7.87970752,2848.0,2847.9,5.29]
["bitfinex","ETHUSD",1738825623058,4.36847752,2848.0,2847.9,5.29]
["bitfinex","ETHUSD",1738825623988,7.87970752,2848.0,2847.9,5.29]
["bitfinex","ETHUSD",1738825624891,7.87970752,2848.0,2847.4,3.51197]
["bitfinex","ETHUSD",1738825624892,0.8102,2847.5,2847.4,5.29]
["bitfinex","ETHUSD",1738825625188,3.51205,2847.4,2847.1,0.005]
["bitfinex","ETHUSD",1738825625707,3.51222,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825626189,3.58563629,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825627060,9.40843629,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825627263,9.38533775,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825629575,10.09056865,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738825634386,5.51366,2846.1,2845.5,0.4258]
["bitfinex","ETHUSD",1738825634690,5.51366,2846.1,2845.5,9.2358]
["bitfinex","ETHUSD",1738825634995,0.04888672,2846.0,2845.6,3.51417]
["bitfinex","ETHUSD",1738825635193,0.04888672,2846.0,2845.6,1.94284914]
["bitfinex","ETHUSD",1738825635789,0.04888672,2846.0,2845.6,1.97798977]
["bitfinex","ETHUSD",1738825635997,3.259,2846.3,2845.7,3.58997135]
["bitfinex","ETHUSD",1738825636292,6.32845,2846.7,2846.1,0.4258]
["bitfinex","ETHUSD",1738825636459,3.77204,2846.6,2846.1,0.4258]
["bitfinex","ETHUSD",1738825636660,3.259,2846.6,2846.1,0.4258]
["bitfinex","ETHUSD",1738825636988,3.51308,2846.5,2846.1,0.4258]
["bitfinex","ETHUSD",1738825637190,3.51308,2846.5,2845.8,8.81]
["bitfinex","ETHUSD",1738825637191,3.51308,2846.5,2845.8,9.2358]
["bitfinex","ETHUSD",1738825637396,0.02309854,2846.4,2845.8,9.2358]
["bitfinex","ETHUSD",1738825637693,3.51308,2846.5,2845.8,14.74799891]
["bitfinex","ETHUSD",1738825637996,3.51308,2846.5,2845.9,3.51382]
["bitfinex","ETHUSD",1738825638296,6.77196,2846.6,2845.9,3.51382]
["bitfinex","ETHUSD",1738825638861,3.259,2846.6,2845.8,14.74799891]
["bitfinex","ETHUSD",1738825639056,3.259,2846.6,2846.0,3.5137]
["bitfinex","ETHUSD",1738825639281,3.259,2846.6,2846.0,4.21572678]
["bitfinex","ETHUSD",1738825639486,6.77197,2846.6,2846.0,0.70202678]
["bitfinex","ETHUSD",1738825639886,3.259,2846.6,2846.0,4.21567678]
["bitfinex","ETHUSD",1738825640207,6.77198,2846.6,2846.0,9.50567678]
["bitfinex","ETHUSD",1738825640367,2.0,2846.7,2846.3,3.93905]
["bitfinex","ETHUSD",1738825640563,2.0,2847.0,2846.4,3.907105]
["bitfinex","ETHUSD",1738825640759,0.259,2846.9,2846.4,3.907105]
["bitfinex","ETHUSD",1738825640984,0.259,2846.9,2846.7,3.51272]
["bitfinex","ETHUSD",1738825641182,0.259,2846.9,2846.5,14.5258]
["bitfinex","ETHUSD",1738825641376,0.259,2846.9,2846.5,16.68550264]
["bitfinex","ETHUSD",1738825641604,0.04872493,2846.8,2846.5,16.68550264]
["bitfinex","ETHUSD",1738825641963,0.04872493,2846.8,2846.5,14.5258]
["bitfinex","ETHUSD",1738825643567,0.259,2847.0,2846.6,3.51288]
["bitfinex","ETHUSD",1738825643874,0.04894527,2846.7,2846.5,14.5258]
["bitfinex","ETHUSD",1738825644082,0.259,2847.0,2846.5,18.03887]
["bitfinex","ETHUSD",1738825644415,0.04895041,2846.9,2846.5,14.5258]
["bitfinex","ETHUSD",1738825644764,3.58465895,2846.9,2846.5,14.5258]
["bitfinex","ETHUSD",1738825645112,3.51272,2846.8,2846.5,14.1]
["bitfinex","ETHUSD",1738825645290,0.04895041,2846.9,2846.5,14.1]
["bitfinex","ETHUSD",1738825645463,0.04894015,2846.7,2846.5,14.1]
["bitfinex","ETHUSD",1738825645669,0.259,2847.0,2846.5,14.1]
["bitfinex","ETHUSD",1738825645867,0.04893502,2846.6,2846.5,14.1]
["bitfinex","ETHUSD",1738825646072,0.259,2847.0,2846.5,14.1]
["bitfinex","ETHUSD",1738825646266,0.04893502,2846.6,2846.5,14.1]
["bitfinex","ETHUSD",1738825646467,3.77147,2847.0,2846.5,14.1]
["bitfinex","ETHUSD",1738825646702,0.0489299,2846.6,2846.5,14.1]
["bitfinex","ETHUSD",1738825647008,0.0489299,2846.6,2846.5,18.41905897]
["bitfinex","ETHUSD",1738825647171,0.259,2847.0,2846.6,0.4258]
["bitfinex","ETHUSD",1738825647370,0.259,2847.0,2846.7,3.51279]
["bitfinex","ETHUSD",1738825648100,0.259,2847.0,2846.6,0.4258]
["bitfinex","ETHUSD",1738825648302,0.259,2847.0,2846.6,3.93872]
["bitfinex","ETHUSD",1738825648467,0.259,2847.0,2846.7,3.51282]
["bitfinex","ETHUSD",1738825648668,0.81,2847.4,2846.8,0.03512568]
["bitfinex","ETHUSD",1738825649003,5.51176,2847.6,2847.0,0.4258]
["bitfinex","ETHUSD",1738825649004,0.259,2847.5,2847.0,0.4258]
["bitfinex","ETHUSD",1738825649164,0.259,2847.5,2846.9,5.29]
["bitfinex","ETHUSD",1738825649165,3.5121,2847.3,2846.9,5.29]
["bitfinex","ETHUSD",1738825649369,3.51228,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825649799,0.04747405,2847.1,2846.9,5.29]
["bitfinex","ETHUSD",1738825650302,3.51246,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825650688,0.0474638,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825651002,3.0,2847.3,2846.9,7.093853]
["bitfinex","ETHUSD",1738825651212,0.0474638,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825651515,3.0,2847.3,2846.9,5.29]
["bitfinex","ETHUSD",1738825652001,0.04752016,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825652203,3.0,2847.3,2846.9,5.29]
["bitfinex","ETHUSD",1738825652510,0.0475099,2847.1,2846.9,5.29]
["bitfinex","ETHUSD",1738825652712,3.0,2847.3,2846.9,8.80258]
["bitfinex","ETHUSD",1738825652915,0.04749965,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825653120,3.0,2847.3,2846.9,5.29]
["bitfinex","ETHUSD",1738825653423,3.5123,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825653572,3.55812433,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825654218,0.04582433,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825654366,3.51219,2847.3,2846.9,5.29]
["bitfinex","ETHUSD",1738825654702,0.04579869,2847.1,2846.9,5.29]
["bitfinex","ETHUSD",1738825654998,0.04578844,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825655200,3.51231,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825655400,0.04578844,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825655704,3.51234,2847.1,2846.9,5.29]
["bitfinex","ETHUSD",1738825655881,0.04410345,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825656980,3.55656345,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825657383,0.04410345,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825657583,8.51223,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825657786,0.04420079,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825657985,8.51223,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825658188,0.04420079,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825658394,3.0,2847.3,2846.9,5.7158]
["bitfinex","ETHUSD",1738825658707,0.04420079,2847.0,2846.9,5.7158]
["bitfinex","ETHUSD",1738825658907,6.51212,2847.3,2846.9,5.7158]
["bitfinex","ETHUSD",1738825659205,10.02432,2847.3,2846.9,5.7158]
["bitfinex","ETHUSD",1738825659431,3.55646129,2847.2,2846.9,5.7158]
["bitfinex","ETHUSD",1738825659603,3.55647129,2847.2,2846.9,5.7158]
["bitfinex","ETHUSD",1738825659803,3.55647129,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825659970,3.51246,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825660171,6.51246,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825660375,6.55666079,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825660677,7.33326079,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825663711,3.51296,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738825664008,3.55556454,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738825670097,3.51355,2846.2,2845.8,5.29]
["bitfinex","ETHUSD",1738825670291,0.79429854,2846.1,2845.8,5.29]
["bitfinex","ETHUSD",1738825670592,3.51371,2846.0,2845.8,5.29]
["bitfinex","ETHUSD",1738825670778,3.55591814,2846.0,2845.8,5.29]
["bitfinex","ETHUSD",1738825671678,0.04220814,2846.0,2845.8,5.29]
["bitfinex","ETHUSD",1738825671909,3.55599814,2846.0,2845.8,5.29]
["bitfinex","ETHUSD",1738825674012,0.04220814,2846.0,2845.8,5.29]
["bitfinex","ETHUSD",1738825674378,3.0,2846.5,2845.9,0.4258]
["bitfinex","ETHUSD",1738825674583,2.0,2846.7,2845.9,3.93951]
["bitfinex","ETHUSD",1738825674817,3.51309,2846.5,2845.9,3.93951]
["bitfinex","ETHUSD",1738825675194,3.51309,2846.5,2845.9,7.45324]
["bitfinex","ETHUSD",1738825675509,8.51295,2846.7,2846.0,3.51368]
["bitfinex","ETHUSD",1738825675714,3.51296,2846.6,2846.1,5.29]
["bitfinex","ETHUSD",1738825675894,6.51296,2846.6,2846.1,5.29]
["bitfinex","ETHUSD",1738825676092,3.51278,2846.8,2846.1,7.47806236]
["bitfinex","ETHUSD",1738825676291,3.51254,2847.0,2846.3,3.51324]
["bitfinex","ETHUSD",1738825676692,3.0,2846.9,2846.2,9.2358]
["bitfinex","ETHUSD",1738825676916,0.65182972,2847.8,2846.7,3.51283]
["bitfinex","ETHUSD",1738825676917,0.259,2847.2,2846.7,3.51283]
["bitfinex","ETHUSD",1738825677105,0.259,2847.2,2846.8,5.29]
["bitfinex","ETHUSD",1738825677310,3.51235,2847.1,2846.8,5.29]
["bitfinex","ETHUSD",1738825678186,7.02481,2847.1,2846.8,5.29]
["bitfinex","ETHUSD",1738825678518,3.51255,2847.0,2846.8,5.29]
["bitfinex","ETHUSD",1738825678723,3.0,2847.0,2846.8,5.29]
["bitfinex","ETHUSD",1738825678894,6.51247,2847.0,2846.8,5.29]
["bitfinex","ETHUSD",1738825679296,3.51259,2846.9,2846.8,5.29]
["bitfinex","ETHUSD",1738825679596,6.29309,2846.9,2846.8,5.29]
["bitfinex","ETHUSD",1738825679789,6.33349256,2846.9,2846.8,5.29]
["bitfinex","ETHUSD",1738825680427,4.33349256,2846.9,2846.8,5.29]
["bitfinex","ETHUSD",1738825681634,4.33349256,2846.9,2846.2,17.61344]
["bitfinex","ETHUSD",1738825681810,3.0,2846.7,2846.2,17.61344]
["bitfinex","ETHUSD",1738825682326,0.04057679,2846.6,2846.2,19.73378113]
["bitfinex","ETHUSD",1738825682533,5.51259,2846.9,2846.3,8.84512977]
["bitfinex","ETHUSD",1738825682698,9.02529,2846.9,2846.3,8.81]
["bitfinex","ETHUSD",1738825682898,0.04061267,2846.8,2846.3,8.81]
["bitfinex","ETHUSD",1738825683508,0.04061267,2846.8,2846.5,0.4258]
["bitfinex","ETHUSD",1738825683708,3.0,2847.0,2846.6,0.39740798]
["bitfinex","ETHUSD",1738825684033,0.04074592,2846.9,2846.5,0.4258]
["bitfinex","ETHUSD",1738825684195,2.259,2847.2,2846.7,8.80282]
["bitfinex","ETHUSD",1738825684196,0.259,2847.2,2846.7,8.80282]
["bitfinex","ETHUSD",1738825684402,0.04073567,2846.8,2846.7,8.80282]
["bitfinex","ETHUSD",1738825684602,3.0,2847.2,2846.7,8.80282]
["bitfinex","ETHUSD",1738825684801,0.04073567,2846.8,2846.7,8.80282]
["bitfinex","ETHUSD",1738825685032,3.0,2847.3,2846.7,10.957988]
["bitfinex","ETHUSD",1738825685239,3.5122,2847.3,2846.8,0.4258]
["bitfinex","ETHUSD",1738825686298,3.51225,2847.2,2846.8,0.4258]
["bitfinex","ETHUSD",1738825686705,3.0,2847.2,2846.8,0.4258]
["bitfinex","ETHUSD",1738825687706,3.0,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825688540,0.02309854,2847.1,2846.9,5.29]
["bitfinex","ETHUSD",1738825688730,3.51226,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738825689241,3.51246,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825690039,4.30956,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825690415,2.0,2847.1,2846.9,5.29]
["bitfinex","ETHUSD",1738825690616,3.51236,2847.1,2846.9,5.29]
["bitfinex","ETHUSD",1738825691210,3.51246,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825691732,4.21725185,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825693214,0.70479185,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825693421,4.21725185,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825694318,7.21725185,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825694839,7.25819728,2847.0,2846.9,5.29]
["bitfinex","ETHUSD",1738825695553,3.51309,2846.5,2846.3,14.1]
["bitfinex","ETHUSD",1738825695719,3.51309,2846.5,2846.4,8.81]
["bitfinex","ETHUSD",1738825696555,6.864399,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825696723,7.640399,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825697850,7.28909,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825698235,7.28909,2846.5,2845.9,5.29]
["bitfinex","ETHUSD",1738825698236,3.5134,2846.3,2845.9,5.29]
["bitfinex","ETHUSD",1738825699319,3.0,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825699522,3.02309854,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825699719,3.51365,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825701451,3.53674854,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825701650,3.51365,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825702232,5.0,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825702431,3.0,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825702832,3.51345,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825703362,3.0,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825704931,5.0,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825705131,8.5135,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825706844,0.02309854,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825707344,8.5135,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825707544,3.0,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825707757,3.02309854,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825707963,3.0,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825709370,3.85135,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825709568,4.65515,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825709874,0.04019619,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738825710042,6.55389619,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738825710243,3.04019619,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738825710970,3.29919619,2846.0,2845.9,5.7158]
["bitfinex","ETHUSD",1738825711542,3.29919619,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738825713076,6.81289619,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738825713669,3.29919619,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738825715291,0.04019619,2846.0,2845.9,5.7158]
["bitfinex","ETHUSD",1738825715457,0.04019619,2846.0,2845.9,9.22962]
["bitfinex","ETHUSD",1738825715662,3.79199854,2846.5,2845.9,9.22962]
["bitfinex","ETHUSD",1738825715858,7.91018839,2846.5,2845.9,9.22962]
["bitfinex","ETHUSD",1738825716188,0.03872395,2846.4,2845.9,9.22962]
["bitfinex","ETHUSD",1738825716544,5.02309854,2846.3,2845.9,5.7158]
["bitfinex","ETHUSD",1738825716792,0.03877526,2846.2,2845.9,5.7158]
["bitfinex","ETHUSD",1738825716991,0.02309854,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825717146,0.03883684,2846.1,2845.9,5.29]
["bitfinex","ETHUSD",1738825717477,8.53649854,2846.3,2845.9,5.29]
["bitfinex","ETHUSD",1738825717780,0.62370015,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825717940,0.66257289,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825718145,0.03887274,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825718340,5.0,2846.3,2845.9,5.29]
["bitfinex","ETHUSD",1738825718546,0.03887274,2846.2,2845.9,5.29]
["bitfinex","ETHUSD",1738825718873,5.02309854,2846.3,2845.9,5.29]
["bitfinex","ETHUSD",1738825719095,0.03886249,2846.1,2845.9,8.80382]
["bitfinex","ETHUSD",1738825719383,0.03882145,2846.0,2845.9,8.80374]
["bitfinex","ETHUSD",1738825719598,2.259,2846.3,2845.9,8.80372]
["bitfinex","ETHUSD",1738825719796,0.259,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1738825719976,0.259,2846.3,2846.2,3.93925]
["bitfinex","ETHUSD",1738825721387,0.259,2846.8,2846.2,3.93925]
["bitfinex","ETHUSD",1738825721783,0.259,2846.8,2846.2,0.4258]
["bitfinex","ETHUSD",1738825721993,2.0,2846.8,2846.3,3.51331]
["bitfinex","ETHUSD",1738825723586,3.02309854,2846.7,2846.2,18.03924]
["bitfinex","ETHUSD",1738825724485,3.0,2846.7,2846.2,18.03924]
["bitfinex","ETHUSD",1738825724704,3.02309854,2846.7,2846.2,18.03924]
["bitfinex","ETHUSD",1738825724884,0.0376285,2846.6,2846.2,18.03924]
["bitfinex","ETHUSD",1738825725081,0.0376285,2846.6,2846.3,3.51323]
["bitfinex","ETHUSD",1738825725683,5.0,2846.8,2846.3,3.434274]
["bitfinex","ETHUSD",1738825726003,3.0,2846.8,2846.3,3.76162246]
["bitfinex","ETHUSD",1738825726303,0.03763876,2846.7,2846.4,5.29]
["bitfinex","ETHUSD",1738825726802,0.03763876,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738825727010,5.0,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825727302,0.03762851,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825727468,5.0,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825727668,0.03762851,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825727894,5.0,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825728089,0.03762851,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825728293,5.0,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825728468,0.03763364,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825728669,5.0,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825728902,0.03764389,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825729068,5.0,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825729268,0.03764389,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825729485,5.0,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825729686,0.03764389,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825729879,5.0,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825730079,0.03764389,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738825730572,8.51271,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825730774,0.0376644,2846.7,2846.4,5.29]
["bitfinex","ETHUSD",1738825730983,8.51271,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825731169,0.03786446,2846.7,2846.4,5.29]
["bitfinex","ETHUSD",1738825731370,8.51271,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825731599,0.03786446,2846.7,2846.4,5.29]
["bitfinex","ETHUSD",1738825731798,8.51271,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738825731999,0.03785421,2846.6,2846.4,5.29]
["bitfinex","ETHUSD",1738825732304,0.02309854,2846.7,2846.4,14.1]
["bitfinex","ETHUSD",1738825732485,0.03784395,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738825732686,0.02309854,2846.7,2846.4,14.1]
["bitfinex","ETHUSD",1738825732902,0.03784395,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738825733083,0.85358085,2846.6,2846.4,14.1]
["bitfinex","ETHUSD",1738825733282,0.03784395,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738825733496,0.81574395,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738825734628,0.81574395,2846.5,2846.4,14.05]
["bitfinex","ETHUSD",1738825734798,1.1909631,2846.5,2846.4,14.05]
["bitfinex","ETHUSD",1738825735390,3.0,2846.3,2846.0,5.24]
["bitfinex","ETHUSD",1738825735590,0.03777217,2846.2,2846.0,5.24]
["bitfinex","ETHUSD",1738825735802,3.0,2846.4,2846.0,8.75369]
["bitfinex","ETHUSD",1738825736020,0.03772087,2846.1,2846.0,5.24]
["bitfinex","ETHUSD",1738825736201,3.0,2846.4,2846.0,5.24]
["bitfinex","ETHUSD",1738825736721,0.03774139,2846.3,2846.0,5.24]
["bitfinex","ETHUSD",1738825737098,3.0,2846.4,2846.0,5.24]
["bitfinex","ETHUSD",1738825737303,0.03773113,2846.2,2846.0,5.24]
["bitfinex","ETHUSD",1738825737512,3.0,2846.4,2846.0,5.24]
["bitfinex","ETHUSD",1738825737713,0.03772087,2846.1,2846.0,5.24]
["bitfinex","ETHUSD",1738825738092,3.0,2846.4,2846.0,5.24]
["bitfinex","ETHUSD",1738825738524,0.03774139,2846.3,2846.0,5.24]
["bitfinex","ETHUSD",1738825739701,0.03774139,2846.3,2846.0,8.75361]
["bitfinex","ETHUSD",1738825740297,0.03774139,2846.3,2846.0,5.24]
["bitfinex","ETHUSD",1738825741410,0.03774139,2846.3,2845.4,3.51438]
["bitfinex","ETHUSD",1738825741411,3.7802,2846.1,2845.4,1.27274046]
["bitfinex","ETHUSD",1738825741604,3.51382,2845.9,2845.4,1.27274046]
["bitfinex","ETHUSD",1738825741814,2.0,2845.7,2845.4,1.27274046]
["bitfinex","ETHUSD",1738825742006,0.02309854,2845.6,2845.4,4.78709046]
["bitfinex","ETHUSD",1738825742208,0.259,2845.8,2845.6,3.51419]
["bitfinex","ETHUSD",1738825742407,0.259,2845.8,2845.7,3.93987]
["bitfinex","ETHUSD",1738825742607,0.259,2845.8,2845.6,13.59685046]
["bitfinex","ETHUSD",1738825742817,0.259,2845.8,2845.6,10.08274046]
["bitfinex","ETHUSD",1738825743016,1.0662,2845.8,2845.6,10.08274046]
["bitfinex","ETHUSD",1738825743206,0.259,2845.8,2845.6,10.08274046]
["bitfinex","ETHUSD",1738825745720,3.86415,2845.8,2845.6,10.08274046]
["bitfinex","ETHUSD",1738825747100,3.86415,2845.8,2845.6,1.27274046]
["bitfinex","ETHUSD",1738825748338,3.259,2845.8,2845.6,1.27274046]
["bitfinex","ETHUSD",1738825754144,2.0,2845.5,2845.3,8.81]
["bitfinex","ETHUSD",1738825754394,2.0,2845.5,2845.2,1.27274046]
["bitfinex","ETHUSD",1738825754395,3.02309854,2845.4,2845.2,1.27274046]
["bitfinex","ETHUSD",1738825754538,3.0,2845.4,2845.2,1.27274046]
["bitfinex","ETHUSD",1738825754738,3.851434,2845.4,2845.2,1.27274046]
["bitfinex","ETHUSD",1738825755041,0.03516262,2845.3,2845.2,1.27274046]
["bitfinex","ETHUSD",1738825755341,0.03516262,2845.3,2845.2,1.96060593]
["bitfinex","ETHUSD",1738825755541,2.0,2845.5,2845.2,1.96060593]
["bitfinex","ETHUSD",1738825755940,0.03517288,2845.4,2845.2,1.96060593]
["bitfinex","ETHUSD",1738825756353,0.53869017,2845.4,2845.2,1.96060593]
["bitfinex","ETHUSD",1738825756887,0.7543,2845.3,2844.9,8.81]
["bitfinex","ETHUSD",1738825757139,0.7543,2845.0,2844.8,0.1516681]
["bitfinex","ETHUSD",1738825757255,0.02309854,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738825757454,0.0347645,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738825758282,0.61367095,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738825758984,3.61367095,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738825759356,7.12873095,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738825759654,3.61367095,2844.9,2844.8,0.1516681]
["bitfinex","ETHUSD",1738825759857,3.61367095,2844.9,2843.4,9.09673485]
["bitfinex","ETHUSD",1738825759858,2.0,2843.8,2843.4,9.09673485]
["bitfinex","ETHUSD",1738825760082,1.0323,2843.8,2843.5,8.81]
["bitfinex","ETHUSD",1738825760288,3.0323,2843.8,2843.5,8.81]
["bitfinex","ETHUSD",1738825760580,3.06621522,2843.8,2843.5,8.81]
["bitfinex","ETHUSD",1738825760976,3.06621522,2843.8,2843.5,9.13734614]
["bitfinex","ETHUSD",1738825761278,3.06621522,2843.8,2843.6,0.69796485]
["bitfinex","ETHUSD",1738825762351,2.29291522,2843.8,2843.6,0.69796485]
["bitfinex","ETHUSD",1738825764863,2.29291522,2843.8,2843.6,9.50796485]
["bitfinex","ETHUSD",1738825765064,2.259,2843.8,2843.6,9.50796485]
["bitfinex","ETHUSD",1738825765983,0.02309854,2843.7,2843.6,8.81]
["bitfinex","ETHUSD",1738825766171,2.259,2843.8,2843.6,8.81]
["bitfinex","ETHUSD",1738825767454,2.57005985,2843.8,2843.6,8.81]
["bitfinex","ETHUSD",1738825768859,2.259,2843.8,2843.6,8.81]
["bitfinex","ETHUSD",1738825769060,2.0,2843.8,2843.6,8.81]
["bitfinex","ETHUSD",1738825769889,2.259,2843.8,2843.6,8.81]
["bitfinex","ETHUSD",1738825773689,0.7981,2843.7,2843.6,8.81]
["bitfinex","ETHUSD",1738825773894,4.31464,2843.7,2843.6,8.81]
["bitfinex","ETHUSD",1738825774080,2.7981,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825774258,9.33798854,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825774455,9.31489,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825779880,6.0581,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825780080,6.08119854,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825780295,9.59798854,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825780494,9.57489,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825780899,2.26,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825781899,2.0,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825782217,2.0,2843.8,2843.4,9.09673485]
["bitfinex","ETHUSD",1738825782382,0.26,2843.5,2843.4,10.31438793]
["bitfinex","ETHUSD",1738825782703,0.26,2843.5,2843.4,9.09673485]
["bitfinex","ETHUSD",1738825783085,0.26,2843.5,2843.4,9.78755291]
["bitfinex","ETHUSD",1738825785282,0.26,2843.5,2843.4,13.30446291]
["bitfinex","ETHUSD",1738825785513,0.26,2843.5,2843.4,9.78755291]
["bitfinex","ETHUSD",1738825785720,0.26,2843.5,2843.4,15.07755291]
["bitfinex","ETHUSD",1738825786413,0.26,2843.5,2843.4,18.59446291]
["bitfinex","ETHUSD",1738825787105,0.26,2843.5,2843.4,15.07755291]
["bitfinex","ETHUSD",1738825788105,0.26,2843.5,2843.4,18.59446291]
["bitfinex","ETHUSD",1738825788307,0.26,2843.5,2843.4,18.96455575]
["bitfinex","ETHUSD",1738825788505,0.26,2843.5,2843.4,19.54195575]
["bitfinex","ETHUSD",1738825790541,2.0,2843.8,2843.6,3.51665]
["bitfinex","ETHUSD",1738825790867,2.7784,2844.3,2843.9,3.51628]
["bitfinex","ETHUSD",1738825791057,2.7784,2844.3,2844.0,8.81]
["bitfinex","ETHUSD",1738825791208,0.26,2844.2,2844.1,8.81]
["bitfinex","ETHUSD",1738825791414,3.28309854,2844.2,2844.1,8.81]
["bitfinex","ETHUSD",1738825791655,3.26,2844.2,2844.1,8.81]
["bitfinex","ETHUSD",1738825794535,3.26,2844.2,2843.7,4.09393]
["bitfinex","ETHUSD",1738825794767,0.26,2844.2,2843.7,4.09393]
["bitfinex","ETHUSD",1738825794974,0.259,2844.1,2843.7,4.09393]
["bitfinex","ETHUSD",1738825795595,0.259,2844.1,2843.8,3.51632]
["bitfinex","ETHUSD",1738825795886,0.259,2844.1,2843.7,4.09393]
["bitfinex","ETHUSD",1738825796083,3.0,2844.2,2843.8,3.51641]
["bitfinex","ETHUSD",1738825796262,0.259,2844.1,2843.8,3.51641]
["bitfinex","ETHUSD",1738825796852,0.259,2844.1,2843.7,4.09392]
["bitfinex","ETHUSD",1738825797082,0.259,2844.1,2844.0,0.72011146]
["bitfinex","ETHUSD",1738825797592,2.0,2844.0,2843.7,0.5774]
["bitfinex","ETHUSD",1738825797784,0.86274,2844.1,2843.7,0.5774]
["bitfinex","ETHUSD",1738825797948,0.259,2844.1,2843.7,0.5774]
["bitfinex","ETHUSD",1738825798156,0.259,2844.1,2843.7,4.09386]
["bitfinex","ETHUSD",1738825798792,0.259,2844.1,2843.8,3.51637]
["bitfinex","ETHUSD",1738825798992,0.3631575,2844.0,2843.8,3.51637]
["bitfinex","ETHUSD",1738825799289,0.3631575,2844.0,2843.7,0.5774]
["bitfinex","ETHUSD",1738825799795,0.3631575,2844.0,2843.9,0.68942949]
["bitfinex","ETHUSD",1738825800495,0.3631575,2844.0,2843.9,9.49942949]
["bitfinex","ETHUSD",1738825801402,2.3631575,2844.0,2843.9,9.49942949]
["bitfinex","ETHUSD",1738825807411,2.6221575,2844.0,2843.9,9.49942949]
["bitfinex","ETHUSD",1738825807593,3.18437325,2844.0,2843.9,9.49942949]
["bitfinex","ETHUSD",1738825807793,3.99897325,2844.0,2843.9,9.49942949]
["bitfinex","ETHUSD",1738825809122,0.6221575,2844.0,2843.9,13.01571949]
["bitfinex","ETHUSD",1738825809812,0.259,2844.0,2843.9,13.01571949]
["bitfinex","ETHUSD",1738825810608,0.259,2844.0,2843.9,9.49942949]
["bitfinex","ETHUSD",1738825811419,0.7663,2844.3,2843.9,9.49942949]
["bitfinex","ETHUSD",1738825811713,2.0,2844.4,2843.9,9.49942949]
["bitfinex","ETHUSD",1738825811714,2.0,2844.4,2844.1,3.51605]
["bitfinex","ETHUSD",1738825812029,0.259,2844.5,2844.3,4.09319]
["bitfinex","ETHUSD",1738825812557,0.259,2844.9,2844.4,8.81]
["bitfinex","ETHUSD",1738825812682,0.259,2844.9,2844.6,3.5154]
["bitfinex","ETHUSD",1738825813637,2.0,2845.0,2844.7,0.5774]
["bitfinex","ETHUSD",1738825813939,2.0,2845.0,2844.8,8.81]
["bitfinex","ETHUSD",1738825814092,0.259,2845.1,2844.8,8.81]
["bitfinex","ETHUSD",1738825814286,0.259,2845.1,2844.9,0.68911643]
["bitfinex","ETHUSD",1738825814634,3.0,2845.2,2844.9,0.68911643]
["bitfinex","ETHUSD",1738825814786,0.259,2845.1,2844.9,0.68911643]
["bitfinex","ETHUSD",1738825815793,0.28209854,2845.1,2844.9,0.68911643]
["bitfinex","ETHUSD",1738825816409,0.259,2845.1,2844.9,0.68911643]
["bitfinex","ETHUSD",1738825817187,0.259,2845.1,2845.0,4.46484164]
["bitfinex","ETHUSD",1738825817488,0.259,2845.4,2845.1,3.5148]
["bitfinex","ETHUSD",1738825817693,0.259,2845.4,2845.1,12.3248]
["bitfinex","ETHUSD",1738825818017,0.259,2845.4,2845.1,8.81]
["bitfinex","ETHUSD",1738825818219,0.259,2845.4,2845.1,12.32479]
["bitfinex","ETHUSD",1738825818420,3.51374,2846.0,2845.1,12.32479]
["bitfinex","ETHUSD",1738825818421,0.832,2845.7,2845.2,15.83916]
["bitfinex","ETHUSD",1738825818734,0.259,2845.6,2845.3,14.1]
["bitfinex","ETHUSD",1738825819021,3.0,2845.8,2845.3,14.1]
["bitfinex","ETHUSD",1738825819208,3.259,2845.8,2845.3,14.1]
["bitfinex","ETHUSD",1738825819408,3.259,2845.8,2845.5,0.71015451]
["bitfinex","ETHUSD",1738825819614,0.259,2845.8,2845.5,0.71015451]
["bitfinex","ETHUSD",1738825820011,2.0,2845.9,2845.5,1.28755451]
["bitfinex","ETHUSD",1738825820220,2.259,2845.9,2845.5,4.80186451]
["bitfinex","ETHUSD",1738825820595,2.259,2845.9,2845.5,13.61186451]
["bitfinex","ETHUSD",1738825820798,2.8609,2845.9,2845.5,10.09755451]
["bitfinex","ETHUSD",1738825821040,0.02309854,2845.8,2845.6,8.81]
["bitfinex","ETHUSD",1738825821195,4.30747,2845.7,2845.6,8.81]
["bitfinex","ETHUSD",1738825821394,0.7934,2845.7,2845.6,8.81]
["bitfinex","ETHUSD",1738825824231,2.0,2845.6,2845.4,8.81]
["bitfinex","ETHUSD",1738825825366,5.0,2845.6,2845.4,8.81]
["bitfinex","ETHUSD",1738825825533,5.6269,2845.6,2845.4,8.81]
["bitfinex","ETHUSD",1738825825733,5.64999854,2845.6,2845.4,8.81]
["bitfinex","ETHUSD",1738825826563,7.31422,2845.5,2845.4,8.81]
["bitfinex","ETHUSD",1738825830267,3.0,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825830872,6.51444,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825831095,3.6019,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825831624,0.6019,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825832384,0.62499854,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825832552,4.21084715,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825833282,0.69640715,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825834289,0.67330861,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825835557,1.03706158,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825836970,0.69416158,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825837751,0.43516158,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825837967,0.69416158,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825840753,8.05870012,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825840963,8.03560158,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738825841515,2.0,2844.7,2844.6,14.1]
["bitfinex","ETHUSD",1738825841808,9.39489038,2844.7,2844.6,5.29]
["bitfinex","ETHUSD",1738825843163,2.0,2844.0,2843.9,14.1]
["bitfinex","ETHUSD",1738825843363,8.84631758,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738825845359,2.0,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738825845688,2.07081664,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738825845990,5.58747664,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738825849194,2.32981664,2843.6,2843.5,9.3874]
["bitfinex","ETHUSD",1738825849784,0.07081664,2843.6,2843.5,9.3874]
["bitfinex","ETHUSD",1738825850496,2.07081664,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738825850995,2.43840853,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738825851403,0.43840853,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738825852196,0.43840853,2843.6,2843.5,18.90494699]
["bitfinex","ETHUSD",1738825852396,0.43840853,2843.6,2843.5,19.48234699]
["bitfinex","ETHUSD",1738825852592,0.36759189,2843.6,2843.5,19.48234699]
["bitfinex","ETHUSD",1738825852901,0.43769417,2843.6,2843.5,18.19419]
["bitfinex","ETHUSD",1738825853965,0.43769417,2843.6,2843.5,14.6774]
["bitfinex","ETHUSD",1738825854618,2.43769417,2843.6,2843.5,14.1]
["bitfinex","ETHUSD",1738825854820,5.88425189,2843.6,2843.5,5.29]
["bitfinex","ETHUSD",1738825855053,5.95448269,2843.6,2843.5,5.29]
["bitfinex","ETHUSD",1738825855461,6.78028269,2843.6,2843.5,5.29]
["bitfinex","ETHUSD",1738825855755,6.78028269,2843.6,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825855756,6.51679,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825855902,8.51679,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825856111,8.58691565,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825857868,9.36831565,2843.5,2843.4,0.28673485]
["bitfinex","ETHUSD",1738825859738,6.33943,2842.9,2842.8,8.81]
["bitfinex","ETHUSD",1738825859944,6.33943,2842.9,2842.1,8.815]
["bitfinex","ETHUSD",1738825859945,4.34021,2842.3,2842.1,8.815]
["bitfinex","ETHUSD",1738825860263,6.7774,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738825860463,9.67344961,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738825864388,3.15504961,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738825864540,6.67344961,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738825864740,9.67344961,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738825866536,10.60657449,2842.2,2841.1,8.81]
["bitfinex","ETHUSD",1738825866884,7.29721854,2842.1,2841.1,8.81]
["bitfinex","ETHUSD",1738825867037,7.27412,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825867383,7.88968847,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825867847,9.88968847,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825868040,9.43968847,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825868489,9.98968847,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825868783,10.46215369,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825870322,10.92281335,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825871022,9.59968847,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825871919,6.59968847,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825872079,5.86718701,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825872492,8.86718701,2842.1,2842.0,8.1e-06]
["bitfinex","ETHUSD",1738825872699,2.0,2841.8,2841.7,8.1600081]
["bitfinex","ETHUSD",1738825873005,2.06473833,2841.8,2841.7,8.1600081]
["bitfinex","ETHUSD",1738825874373,5.58362833,2841.8,2841.7,8.1600081]
["bitfinex","ETHUSD",1738825874794,2.06473833,2841.8,2841.7,8.1600081]
["bitfinex","ETHUSD",1738825876780,2.06473833,2841.8,2841.7,11.6790281]
["bitfinex","ETHUSD",1738825876980,0.06473833,2841.8,2841.7,12.92361091]
["bitfinex","ETHUSD",1738825877209,2.0,2842.5,2842.2,3.51838]
["bitfinex","ETHUSD",1738825877515,2.0,2842.5,2842.3,4.27305]
["bitfinex","ETHUSD",1738825877916,2.26,2842.8,2842.6,3.5178]
["bitfinex","ETHUSD",1738825878123,0.26,2842.8,2842.7,0.7837]
["bitfinex","ETHUSD",1738825878330,0.26,2842.8,2842.7,12.4614881]
["bitfinex","ETHUSD",1738825878629,2.0,2843.2,2842.9,3.51751]
["bitfinex","ETHUSD",1738825878799,2.26,2843.2,2843.1,3.51728]
["bitfinex","ETHUSD",1738825878982,2.26,2843.2,2842.9,3.51751]
["bitfinex","ETHUSD",1738825879384,0.26,2843.2,2843.0,8.1600081]
["bitfinex","ETHUSD",1738825879617,0.3676715,2843.4,2843.1,11.6772881]
["bitfinex","ETHUSD",1738825879793,0.3676715,2843.4,2843.2,8.1600081]
["bitfinex","ETHUSD",1738825879996,0.6276715,2843.4,2843.2,8.1600081]
["bitfinex","ETHUSD",1738825880199,0.6276715,2843.4,2843.3,0.7862]
["bitfinex","ETHUSD",1738825881813,0.3676715,2843.4,2843.3,0.7862]
["bitfinex","ETHUSD",1738825882792,0.3676715,2843.4,2843.2,8.1600081]
["bitfinex","ETHUSD",1738825883728,0.3676715,2843.4,2843.3,8.1600081]
["bitfinex","ETHUSD",1738825883928,2.3676715,2843.4,2843.3,8.1600081]
["bitfinex","ETHUSD",1738825885735,0.3676715,2843.4,2843.3,8.1600081]
["bitfinex","ETHUSD",1738825888858,2.0,2843.5,2843.3,8.1600081]
["bitfinex","ETHUSD",1738825889646,2.0,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825890037,6.11976939,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825890541,6.09667085,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825890747,2.0,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825891144,6.32109,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825891745,9.32109,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825892290,8.51679,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825892428,2.0,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825892938,2.02309854,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825893139,2.0,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825895969,2.259,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825898835,2.259,2843.5,2843.4,11.6769181]
["bitfinex","ETHUSD",1738825901564,2.0,2843.5,2843.4,11.6769181]
["bitfinex","ETHUSD",1738825901771,2.259,2843.5,2843.4,11.6769181]
["bitfinex","ETHUSD",1738825902090,2.0,2843.5,2843.4,11.6769181]
["bitfinex","ETHUSD",1738825904780,2.06035626,2843.5,2843.4,11.6769181]
["bitfinex","ETHUSD",1738825908614,2.06035626,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825909321,2.29229189,2843.5,2843.4,8.1600081]
["bitfinex","ETHUSD",1738825909527,2.06035626,2843.5,2843.4,11.6769181]
["bitfinex","ETHUSD",1738825913850,0.06035626,2843.5,2843.4,11.6769181]
["bitfinex","ETHUSD",1738825914005,0.259,2843.9,2843.7,3.51647]
["bitfinex","ETHUSD",1738825914193,0.259,2843.9,2843.8,8.1600081]
["bitfinex","ETHUSD",1738825914719,2.259,2843.9,2843.8,8.1600081]
["bitfinex","ETHUSD",1738825914928,2.7849,2843.9,2843.8,8.1600081]
["bitfinex","ETHUSD",1738825915502,2.259,2843.9,2843.8,8.1600081]
["bitfinex","ETHUSD",1738825916625,2.259,2843.9,2843.8,8.87458038]
["bitfinex","ETHUSD",1738825917303,0.259,2843.9,2843.8,12.39100038]
["bitfinex","ETHUSD",1738825917503,3.51539,2844.7,2844.0,3.51606]
["bitfinex","ETHUSD",1738825917711,2.0,2844.5,2844.1,8.1600081]
["bitfinex","ETHUSD",1738825917922,2.0,2844.5,2844.1,11.6760281]
["bitfinex","ETHUSD",1738825918229,0.259,2844.4,2844.2,3.51586]
["bitfinex","ETHUSD",1738825918423,0.259,2844.3,2844.2,3.51586]
["bitfinex","ETHUSD",1738825918642,2.0,2844.3,2844.1,8.1600081]
["bitfinex","ETHUSD",1738825918923,2.459,2844.3,2844.1,8.1600081]
["bitfinex","ETHUSD",1738825919093,2.48209854,2844.3,2844.1,8.1600081]
["bitfinex","ETHUSD",1738825919823,0.82812053,2844.2,2844.1,8.1600081]
["bitfinex","ETHUSD",1738825920030,4.34404053,2844.2,2844.1,8.1600081]
["bitfinex","ETHUSD",1738825922222,2.0,2844.0,2843.9,8.1600081]
["bitfinex","ETHUSD",1738825922646,2.05883807,2844.0,2843.9,8.1600081]
["bitfinex","ETHUSD",1738825924029,2.69553773,2844.0,2843.9,8.1600081]
["bitfinex","ETHUSD",1738825924208,6.21170773,2844.0,2843.9,8.1600081]
["bitfinex","ETHUSD",1738825925935,6.51629,2843.9,2843.8,13.4500081]
["bitfinex","ETHUSD",1738825926230,2.0,2843.5,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825926525,2.0,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738825926731,0.05866635,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738825926934,2.0,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738825927108,0.05866635,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738825927798,0.05866635,2843.4,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825928718,3.59867489,2843.4,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825930329,7.74867523,2843.4,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825930505,7.72557669,2843.4,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825931213,5.51716,2843.2,2843.1,8.1600081]
["bitfinex","ETHUSD",1738825931418,5.57519664,2843.2,2843.1,8.1600081]
["bitfinex","ETHUSD",1738825932644,0.05803664,2843.2,2843.1,12.4548881]
["bitfinex","ETHUSD",1738825932850,0.259,2843.7,2843.1,9.82685117]
["bitfinex","ETHUSD",1738825933009,0.259,2843.7,2843.3,3.51691]
["bitfinex","ETHUSD",1738825934048,0.259,2843.6,2843.3,3.51691]
["bitfinex","ETHUSD",1738825934850,0.05167531,2843.5,2843.3,3.51691]
["bitfinex","ETHUSD",1738825935015,0.05167531,2843.5,2843.4,13.4500081]
["bitfinex","ETHUSD",1738825936741,0.07477385,2843.5,2843.4,13.4500081]
["bitfinex","ETHUSD",1738825937622,3.59156385,2843.5,2843.4,13.4500081]
["bitfinex","ETHUSD",1738825940453,6.59156385,2843.5,2843.4,13.4500081]
["bitfinex","ETHUSD",1738825941055,7.40196385,2843.5,2843.4,13.4500081]
["bitfinex","ETHUSD",1738825941240,7.37886531,2843.5,2843.4,13.4500081]
["bitfinex","ETHUSD",1738825943155,3.31067531,2843.5,2843.4,13.4500081]
["bitfinex","ETHUSD",1738825943468,0.05167531,2843.5,2843.4,17.7340181]
["bitfinex","ETHUSD",1738825943673,0.259,2843.9,2843.6,3.51666]
["bitfinex","ETHUSD",1738825944324,0.259,2843.9,2843.6,3.5166]
["bitfinex","ETHUSD",1738825944923,0.259,2843.9,2843.5,3.51679]
["bitfinex","ETHUSD",1738825945268,0.259,2843.9,2843.4,20.21077791]
["bitfinex","ETHUSD",1738825945631,3.259,2843.9,2843.4,20.21077791]
["bitfinex","ETHUSD",1738825945957,2.0,2843.7,2843.4,16.69391791]
["bitfinex","ETHUSD",1738825946363,2.0,2843.7,2843.5,2.09303745]
["bitfinex","ETHUSD",1738825947220,2.0,2843.7,2843.6,3.51666]
["bitfinex","ETHUSD",1738825947624,0.259,2843.8,2843.6,3.51666]
["bitfinex","ETHUSD",1738825948625,2.0,2844.0,2843.6,3.51666]
["bitfinex","ETHUSD",1738825948831,0.259,2843.9,2843.6,3.51666]
["bitfinex","ETHUSD",1738825949062,0.259,2843.9,2843.7,14.01097785]
["bitfinex","ETHUSD",1738825949860,0.05047586,2843.8,2843.7,14.01097785]
["bitfinex","ETHUSD",1738825950223,0.05047586,2843.8,2843.7,18.28021785]
["bitfinex","ETHUSD",1738825950460,0.259,2844.0,2843.7,18.28021785]
["bitfinex","ETHUSD",1738825950622,0.259,2844.0,2843.9,3.51629]
["bitfinex","ETHUSD",1738825950827,2.0,2844.4,2843.9,19.14946495]
["bitfinex","ETHUSD",1738825951028,0.259,2844.3,2844.0,3.51614]
["bitfinex","ETHUSD",1738825951254,2.0,2844.4,2844.0,3.51614]
["bitfinex","ETHUSD",1738825951559,0.259,2844.3,2843.9,19.14946495]
["bitfinex","ETHUSD",1738825952125,6.51593,2844.2,2843.9,13.4500081]
["bitfinex","ETHUSD",1738825952331,2.0,2844.1,2843.9,13.4500081]
["bitfinex","ETHUSD",1738825953043,0.259,2844.0,2843.9,13.4500081]
["bitfinex","ETHUSD",1738825953632,0.259,2844.0,2843.9,14.15298354]
["bitfinex","ETHUSD",1738825953828,0.259,2844.0,2843.9,17.66927354]
["bitfinex","ETHUSD",1738825954050,0.259,2844.0,2843.9,19.86312289]
["bitfinex","ETHUSD",1738825954266,0.259,2844.0,2843.9,20.65032289]
["bitfinex","ETHUSD",1738825955169,2.0,2844.4,2844.2,3.51591]
["bitfinex","ETHUSD",1738825955359,0.259,2844.5,2844.2,3.51591]
["bitfinex","ETHUSD",1738825955768,0.259,2844.5,2844.1,3.51593]
["bitfinex","ETHUSD",1738825955973,0.259,2844.5,2844.1,7.03188]
["bitfinex","ETHUSD",1738825956139,0.259,2844.5,2844.1,5.93252129]
["bitfinex","ETHUSD",1738825956760,0.259,2844.5,2844.2,3.51592]
["bitfinex","ETHUSD",1738825956987,5.0,2844.7,2844.2,3.51592]
["bitfinex","ETHUSD",1738825957281,0.259,2844.5,2844.3,13.4500081]
["bitfinex","ETHUSD",1738825959069,0.259,2844.5,2844.4,0.7513]
["bitfinex","ETHUSD",1738825959460,5.0,2844.7,2844.4,0.7513]
["bitfinex","ETHUSD",1738825959688,0.259,2844.6,2844.4,0.7513]
["bitfinex","ETHUSD",1738825959874,0.259,2844.6,2844.3,13.4500081]
["bitfinex","ETHUSD",1738825960989,0.259,2844.6,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825961454,3.51555,2844.5,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825961658,4.27905,2844.5,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825962093,0.7635,2844.5,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825962462,0.259,2844.6,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825964274,3.79757854,2844.6,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825964472,6.79757854,2844.6,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825964676,3.79757854,2844.6,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825964875,0.05099546,2844.5,2844.4,8.1600081]
["bitfinex","ETHUSD",1738825966794,0.05099546,2844.5,2844.4,13.4500081]
["bitfinex","ETHUSD",1738825971706,6.56654546,2844.5,2844.4,13.4500081]
["bitfinex","ETHUSD",1738825971905,7.36604546,2844.5,2844.4,13.4500081]
["bitfinex","ETHUSD",1738825972807,7.36604546,2844.5,2844.4,5.29]
["bitfinex","ETHUSD",1738825976111,5.51605,2844.1,2844.0,8.1600081]
["bitfinex","ETHUSD",1738825976401,9.28385,2844.1,2844.0,8.1600081]
["bitfinex","ETHUSD",1738825976583,5.05092932,2844.1,2844.0,8.1600081]
["bitfinex","ETHUSD",1738825977402,2.05092932,2844.1,2844.0,8.9686081]
["bitfinex","ETHUSD",1738825977613,5.56697932,2844.1,2844.0,8.1600081]
["bitfinex","ETHUSD",1738825977906,8.56697932,2844.1,2844.0,8.1600081]
["bitfinex","ETHUSD",1738825978078,5.05092932,2844.1,2844.0,8.1600081]
["bitfinex","ETHUSD",1738825980408,0.30992932,2844.1,2844.0,13.37280091]
["bitfinex","ETHUSD",1738825980603,0.05092932,2844.1,2844.0,13.37280091]
["bitfinex","ETHUSD",1738825981199,0.05092932,2844.1,2844.0,9.85663091]
["bitfinex","ETHUSD",1738825981503,0.05092932,2844.1,2844.0,8.1600081]
["bitfinex","ETHUSD",1738825981675,0.05092932,2844.1,2844.0,13.4500081]
["bitfinex","ETHUSD",1738825981876,3.56697932,2844.1,2844.0,13.4500081]
["bitfinex","ETHUSD",1738825982106,0.05092932,2844.1,2844.0,13.4500081]
["bitfinex","ETHUSD",1738825982834,8.56697932,2844.1,2844.0,13.4500081]
["bitfinex","ETHUSD",1738825984175,9.38857932,2844.1,2844.0,13.4500081]
["bitfinex","ETHUSD",1738825985137,3.51691,2843.4,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825985416,5.51691,2843.4,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825985578,5.56727612,2843.4,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825987126,9.39837612,2843.4,2843.3,13.4500081]
["bitfinex","ETHUSD",1738825988624,2.0,2843.0,2842.8,13.4500081]
["bitfinex","ETHUSD",1738825988800,0.259,2842.9,2842.8,13.4500081]
["bitfinex","ETHUSD",1738825989005,0.30887871,2842.9,2842.8,13.4500081]
["bitfinex","ETHUSD",1738825993323,3.82640871,2842.9,2842.8,13.4500081]
["bitfinex","ETHUSD",1738825994140,0.30887871,2842.9,2842.8,13.4500081]
["bitfinex","ETHUSD",1738825995237,8.20644944,2842.9,2842.8,13.4500081]
["bitfinex","ETHUSD",1738825995436,8.20644944,2842.9,2842.8,5.29]
["bitfinex","ETHUSD",1738825995646,0.7951,2842.3,2841.5,8.1600081]
["bitfinex","ETHUSD",1738825995809,9.98517989,2842.2,2841.6,8.1600081]
["bitfinex","ETHUSD",1738825996137,10.82817152,2842.2,2841.6,8.1600081]
["bitfinex","ETHUSD",1738825999011,10.82817152,2842.2,2841.5,8.1600081]
["bitfinex","ETHUSD",1738825999237,11.37817152,2842.2,2842.1,9e-07]
["bitfinex","ETHUSD",1738825999438,9.27204,2841.6,2841.5,8.1600081]
["bitfinex","ETHUSD",1738825999607,5.51963,2841.2,2841.1,8.1600081]
["bitfinex","ETHUSD",1738826000004,5.56576024,2841.2,2841.1,8.1600081]
["bitfinex","ETHUSD",1738826000324,2.0,2840.9,2840.8,8.1600081]
["bitfinex","ETHUSD",1738826000844,2.04577345,2840.9,2840.8,8.1600081]
["bitfinex","ETHUSD",1738826003166,0.04410539,2840.9,2840.8,8.1600081]
["bitfinex","ETHUSD",1738826003367,0.259,2841.3,2841.2,3.51963]
["bitfinex","ETHUSD",1738826003566,2.259,2841.3,2840.9,0.7563]
["bitfinex","ETHUSD",1738826003845,2.3014857,2841.3,2840.9,4.2763]
["bitfinex","ETHUSD",1738826004019,2.3014857,2841.3,2840.9,0.7563]
["bitfinex","ETHUSD",1738826004205,2.3014857,2841.3,2840.9,4.27623]
["bitfinex","ETHUSD",1738826005327,2.3014857,2841.3,2840.8,13.4500081]
["bitfinex","ETHUSD",1738826005328,5.52001,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738826005531,2.0,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738826005864,2.04247051,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738826008021,5.56248051,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738826008421,5.56248051,2840.9,2840.8,14.1]
["bitfinex","ETHUSD",1738826009082,5.58557905,2840.9,2840.8,14.1]
["bitfinex","ETHUSD",1738826009353,11.7497504,2840.9,2840.8,14.1]
["bitfinex","ETHUSD",1738826009538,11.72665186,2840.9,2840.8,14.1]
["bitfinex","ETHUSD",1738826010333,2.0,2840.2,2840.1,14.1]
["bitfinex","ETHUSD",1738826010652,2.259,2840.2,2840.1,14.1]
["bitfinex","ETHUSD",1738826010863,2.29930798,2840.2,2840.1,14.1]
["bitfinex","ETHUSD",1738826012041,2.29930798,2840.2,2839.2,0.1516681]
["bitfinex","ETHUSD",1738826012042,2.52923878,2840.2,2839.8,8.81]
["bitfinex","ETHUSD",1738826012218,2.0,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738826012643,2.04004901,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738826013354,5.56129901,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738826014822,6.34879901,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738826015552,9.37189755,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738826015753,9.34879901,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738826016520,2.04004901,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738826016729,2.29904901,2839.9,2839.8,8.81]
["bitfinex","ETHUSD",1738826016930,0.04004901,2839.9,2839.8,19.26654004]
["bitfinex","ETHUSD",1738826017133,0.259,2840.6,2840.0,3.52103]
["bitfinex","ETHUSD",1738826017527,8.80259854,2840.6,2839.9,3.52125]
["bitfinex","ETHUSD",1738826017727,5.259,2840.6,2840.1,3.52096]
["bitfinex","ETHUSD",1738826017930,0.259,2840.6,2840.3,3.52071]
["bitfinex","ETHUSD",1738826018369,0.259,2840.5,2840.3,3.52071]
["bitfinex","ETHUSD",1738826018542,0.259,2840.5,2840.4,14.1]
["bitfinex","ETHUSD",1738826018966,0.259,2840.5,2840.4,17.62063]
["bitfinex","ETHUSD",1738826019179,2.0,2840.9,2840.5,3.5204]
["bitfinex","ETHUSD",1738826019352,0.259,2840.7,2840.5,3.5204]
["bitfinex","ETHUSD",1738826020893,0.259,2840.7,2840.4,16.974134]
["bitfinex","ETHUSD",1738826021096,2.7632,2840.5,2839.9,14.1]
["bitfinex","ETHUSD",1738826021303,2.7632,2840.5,2839.9,14.8511]
["bitfinex","ETHUSD",1738826021599,3.259,2840.7,2840.1,3.52089]
["bitfinex","ETHUSD",1738826021796,0.259,2840.7,2840.3,3.52074]
["bitfinex","ETHUSD",1738826021998,0.259,2840.7,2840.4,3.52057]
["bitfinex","ETHUSD",1738826022198,0.259,2840.7,2840.5,0.813]
["bitfinex","ETHUSD",1738826022365,0.259,2840.7,2840.6,17.62038]
["bitfinex","ETHUSD",1738826023365,0.2951433,2840.7,2840.6,17.62038]
["bitfinex","ETHUSD",1738826024400,0.0361433,2840.7,2840.6,17.62038]
["bitfinex","ETHUSD",1738826024699,0.261,2841.0,2840.7,3.52025]
["bitfinex","ETHUSD",1738826025708,2.7985,2841.5,2840.8,17.62013]
["bitfinex","ETHUSD",1738826025909,0.261,2841.4,2841.2,3.51955]
["bitfinex","ETHUSD",1738826026115,0.261,2841.4,2840.9,9.65629582]
["bitfinex","ETHUSD",1738826026116,0.261,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738826026310,0.261,2841.4,2841.3,17.61951]
["bitfinex","ETHUSD",1738826027312,12.70966135,2841.4,2841.2,8.81]
["bitfinex","ETHUSD",1738826027478,3.51951,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738826028098,3.78251,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738826028597,6.78251,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738826029039,6.80560854,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738826029240,7.62010854,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738826029398,7.59701,2841.3,2841.2,8.81]
["bitfinex","ETHUSD",1738826029600,3.5205,2840.5,2840.4,8.81]
["bitfinex","ETHUSD",1738826029799,3.5205,2840.5,2840.1,8.81]
["bitfinex","ETHUSD",1738826029994,3.5205,2840.5,2840.2,8.81]
["bitfinex","ETHUSD",1738826030201,0.02309854,2840.6,2840.2,8.81]
["bitfinex","ETHUSD",1738826030821,3.54348854,2840.6,2840.2,8.81]
["bitfinex","ETHUSD",1738826031522,0.02309854,2840.6,2840.2,8.81]
["bitfinex","ETHUSD",1738826031720,3.52047,2840.6,2840.2,8.81]
["bitfinex","ETHUSD",1738826031940,0.02309854,2840.5,2840.2,8.81]
["bitfinex","ETHUSD",1738826033350,3.52047,2840.6,2840.2,8.81]
["bitfinex","ETHUSD",1738826035242,3.52047,2840.6,2840.3,8.81]
["bitfinex","ETHUSD",1738826036651,0.262,2840.5,2840.3,8.81]
["bitfinex","ETHUSD",1738826036829,2.0,2840.9,2840.4,14.862]
["bitfinex","ETHUSD",1738826037034,3.51991,2841.0,2840.6,3.52036]
["bitfinex","ETHUSD",1738826037035,0.262,2841.0,2840.6,3.52036]
["bitfinex","ETHUSD",1738826039290,0.262,2841.0,2840.4,18.38251]
["bitfinex","ETHUSD",1738826039429,3.52016,2840.8,2840.4,14.862]
["bitfinex","ETHUSD",1738826039624,3.0,2840.9,2840.4,14.862]
["bitfinex","ETHUSD",1738826039625,6.52013,2840.9,2840.4,14.862]
["bitfinex","ETHUSD",1738826039829,3.5202,2840.8,2840.4,14.862]
["bitfinex","ETHUSD",1738826040692,0.262,2841.0,2840.4,14.862]
["bitfinex","ETHUSD",1738826040851,0.262,2841.0,2840.6,0.8156]
["bitfinex","ETHUSD",1738826041192,0.262,2841.0,2840.7,14.1]
["bitfinex","ETHUSD",1738826041398,0.262,2841.0,2840.8,8.81]
["bitfinex","ETHUSD",1738826042245,3.0,2841.3,2840.9,14.1]
["bitfinex","ETHUSD",1738826042444,0.262,2841.2,2840.9,14.1]
["bitfinex","ETHUSD",1738826043485,3.80477854,2841.2,2840.9,14.1]
["bitfinex","ETHUSD",1738826043690,3.0,2841.1,2840.9,14.1]
["bitfinex","ETHUSD",1738826047191,3.78168,2841.2,2841.0,8.81]
["bitfinex","ETHUSD",1738826047493,5.51885,2841.9,2841.3,3.5195]
["bitfinex","ETHUSD",1738826047657,0.262,2841.9,2841.6,0.7529]
["bitfinex","ETHUSD",1738826047857,0.262,2841.9,2841.6,4.272]
["bitfinex","ETHUSD",1738826048560,0.262,2841.9,2841.6,0.7529]
["bitfinex","ETHUSD",1738826048761,6.51858,2842.1,2841.6,0.7529]
["bitfinex","ETHUSD",1738826048965,0.262,2842.0,2841.6,0.7529]
["bitfinex","ETHUSD",1738826049162,0.262,2842.0,2841.6,4.272]
["bitfinex","ETHUSD",1738826050079,0.262,2842.0,2841.7,3.51898]
["bitfinex","ETHUSD",1738826050286,0.262,2842.0,2841.6,0.7529]
["bitfinex","ETHUSD",1738826052282,3.7807,2842.0,2841.6,0.7529]
["bitfinex","ETHUSD",1738826052509,0.262,2842.0,2841.6,0.7529]
["bitfinex","ETHUSD",1738826053019,0.262,2842.0,2841.7,14.1]
["bitfinex","ETHUSD",1738826054912,3.51889,2841.8,2841.7,14.1]
["bitfinex","ETHUSD",1738826055312,6.51889,2841.8,2841.7,14.1]
["bitfinex","ETHUSD",1738826055497,6.54198854,2841.8,2841.7,14.1]
["bitfinex","ETHUSD",1738826055681,8.51889,2841.8,2841.7,14.1]
["bitfinex","ETHUSD",1738826055883,3.51936,2841.5,2841.2,14.1]
["bitfinex","ETHUSD",1738826056097,3.51951,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826056303,6.51951,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826057736,6.54260854,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826058011,6.51951,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826060524,3.0,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826060831,3.261,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826061929,0.261,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826063136,0.261,2841.3,2841.2,16.3146]
["bitfinex","ETHUSD",1738826063933,0.261,2841.3,2841.2,19.83423]
["bitfinex","ETHUSD",1738826065834,0.261,2841.6,2841.3,3.51942]
["bitfinex","ETHUSD",1738826066446,0.261,2841.6,2841.2,14.9046]
["bitfinex","ETHUSD",1738826067722,0.261,2841.6,2841.2,18.42414]
["bitfinex","ETHUSD",1738826067939,0.261,2841.6,2841.3,14.171924]
["bitfinex","ETHUSD",1738826068249,3.51816,2842.4,2841.8,3.51881]
["bitfinex","ETHUSD",1738826068455,0.261,2842.2,2841.9,14.1]
["bitfinex","ETHUSD",1738826068825,3.261,2842.2,2841.9,14.1]
["bitfinex","ETHUSD",1738826069026,8.51864,2842.0,2841.9,14.1]
["bitfinex","ETHUSD",1738826069954,8.77964,2842.0,2841.9,14.1]
["bitfinex","ETHUSD",1738826070374,11.94381135,2842.0,2841.9,14.1]
["bitfinex","ETHUSD",1738826070523,11.94381135,2842.0,2841.9,5.29]
["bitfinex","ETHUSD",1738826070719,12.72601135,2842.0,2841.9,5.29]
["bitfinex","ETHUSD",1738826071043,6.51939,2841.4,2841.3,14.1]
["bitfinex","ETHUSD",1738826071245,6.51939,2841.4,2841.3,5.29]
["bitfinex","ETHUSD",1738826071441,3.52013,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826071754,6.78213,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826072459,9.94630135,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826072649,10.6265442,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826073641,6.78213,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826073951,6.80522854,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826074737,6.78213,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826075544,3.262,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826076058,6.78213,2840.8,2840.7,8.81]
["bitfinex","ETHUSD",1738826076822,6.78213,2840.8,2840.7,14.1]
["bitfinex","ETHUSD",1738826077350,5.51988,2841.0,2840.7,14.1]
["bitfinex","ETHUSD",1738826077656,0.261,2840.8,2840.7,14.1]
["bitfinex","ETHUSD",1738826077860,6.78113,2840.8,2840.7,14.1]
["bitfinex","ETHUSD",1738826078323,0.261,2840.8,2840.7,14.1]
["bitfinex","ETHUSD",1738826079136,3.78113,2840.8,2840.7,14.1]
["bitfinex","ETHUSD",1738826079758,0.261,2840.8,2840.7,14.1]
["bitfinex","ETHUSD",1738826079930,0.261,2840.9,2840.7,19.82974]
["bitfinex","ETHUSD",1738826080132,0.261,2840.9,2840.8,8.81]
["bitfinex","ETHUSD",1738826080529,0.261,2841.1,2840.8,8.81]
["bitfinex","ETHUSD",1738826082788,0.02309854,2841.5,2840.9,14.853]
["bitfinex","ETHUSD",1738826083089,0.261,2841.4,2841.0,10.2953]
["bitfinex","ETHUSD",1738826084288,0.261,2841.4,2841.0,8.81]
["bitfinex","ETHUSD",1738826085659,0.261,2841.4,2841.0,12.32984]
["bitfinex","ETHUSD",1738826086369,0.261,2841.4,2841.0,8.81]
["bitfinex","ETHUSD",1738826086558,0.261,2841.4,2841.0,12.3298]
["bitfinex","ETHUSD",1738826087391,3.0,2841.5,2841.1,3.5197]
["bitfinex","ETHUSD",1738826087593,0.26,2841.4,2841.1,3.5197]
["bitfinex","ETHUSD",1738826088787,0.26,2841.4,2841.2,14.1]
["bitfinex","ETHUSD",1738826089368,3.0,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826089572,9.35261,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826091663,5.8331,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826091858,5.0,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826092465,3.0,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826093692,6.51951,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826093897,9.29641,2841.3,2841.2,14.1]
["bitfinex","ETHUSD",1738826094406,6.5205,2840.5,2840.4,8.81]
["bitfinex","ETHUSD",1738826094597,5.0,2840.3,2839.9,8.81]
["bitfinex","ETHUSD",1738826094896,0.265,2840.2,2839.9,8.81]
["bitfinex","ETHUSD",1738826095901,0.265,2840.2,2840.0,3.52112]
["bitfinex","ETHUSD",1738826096405,0.264,2840.2,2840.1,3.52097]
["bitfinex","ETHUSD",1738826099025,0.7944,2840.9,2840.3,0.7854]
["bitfinex","ETHUSD",1738826099189,0.264,2840.7,2840.5,3.52041]
["bitfinex","ETHUSD",1738826099389,0.264,2840.7,2840.6,14.1]
["bitfinex","ETHUSD",1738826101142,3.97007135,2841.9,2840.7,0.782]
["bitfinex","ETHUSD",1738826101320,0.265,2841.6,2841.3,3.51943]
["bitfinex","ETHUSD",1738826101626,0.265,2841.6,2841.4,14.1]
["bitfinex","ETHUSD",1738826101787,0.265,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826102220,4.17265868,2841.9,2841.5,12.32926]
["bitfinex","ETHUSD",1738826102517,0.265,2841.8,2841.5,12.32926]
["bitfinex","ETHUSD",1738826102696,0.265,2841.8,2841.5,8.81]
["bitfinex","ETHUSD",1738826102886,1.17265868,2841.9,2841.5,8.81]
["bitfinex","ETHUSD",1738826103086,0.265,2841.8,2841.5,8.81]
["bitfinex","ETHUSD",1738826103307,4.17265868,2841.9,2841.5,8.81]
["bitfinex","ETHUSD",1738826103528,0.265,2841.7,2841.5,8.81]
["bitfinex","ETHUSD",1738826104144,0.265,2841.7,2841.5,12.32923]
["bitfinex","ETHUSD",1738826104442,0.265,2841.7,2841.5,10.571923]
["bitfinex","ETHUSD",1738826105042,0.265,2841.7,2841.5,8.81]
["bitfinex","ETHUSD",1738826106347,3.36675868,2841.9,2841.5,12.32921]
["bitfinex","ETHUSD",1738826106506,0.264,2841.8,2841.6,14.1]
["bitfinex","ETHUSD",1738826109545,3.36675868,2841.9,2841.6,14.1]
["bitfinex","ETHUSD",1738826109759,0.264,2841.8,2841.6,14.1]
["bitfinex","ETHUSD",1738826109917,0.264,2841.8,2841.7,0.7584]
["bitfinex","ETHUSD",1738826110433,3.36675868,2841.9,2841.7,0.7584]
["bitfinex","ETHUSD",1738826110631,0.264,2841.8,2841.7,4.27741]
["bitfinex","ETHUSD",1738826110854,0.36675868,2841.9,2841.7,4.27741]
["bitfinex","ETHUSD",1738826111049,0.263,2841.9,2841.7,4.27741]
["bitfinex","ETHUSD",1738826111252,0.263,2841.9,2841.6,14.1]
["bitfinex","ETHUSD",1738826111971,0.7625,2842.4,2841.9,4.31908]
["bitfinex","ETHUSD",1738826112172,0.263,2842.1,2842.0,17.61853]
["bitfinex","ETHUSD",1738826112335,0.263,2842.1,2842.0,14.1]
["bitfinex","ETHUSD",1738826112531,0.263,2842.1,2842.0,17.61864]
["bitfinex","ETHUSD",1738826113771,0.263,2842.3,2842.2,3.51836]
["bitfinex","ETHUSD",1738826113975,0.263,2842.3,2842.0,17.61864]
["bitfinex","ETHUSD",1738826114170,0.263,2842.3,2842.2,3.51836]
["bitfinex","ETHUSD",1738826114492,0.263,2842.4,2842.3,3.51825]
["bitfinex","ETHUSD",1738826114675,0.36651825,2842.6,2842.4,0.752]
["bitfinex","ETHUSD",1738826114856,0.36651825,2842.6,2842.5,3.51802]
["bitfinex","ETHUSD",1738826115048,0.7673,2843.3,2842.5,14.1]
["bitfinex","ETHUSD",1738826115249,3.51681,2843.5,2842.2,3.51832]
["bitfinex","ETHUSD",1738826115250,0.263,2843.2,2842.8,4.34785]
["bitfinex","ETHUSD",1738826116350,0.263,2843.2,2842.9,17.61742]
["bitfinex","ETHUSD",1738826116548,0.263,2843.2,2843.0,14.1]
["bitfinex","ETHUSD",1738826116753,0.263,2843.2,2843.1,3.51728]
["bitfinex","ETHUSD",1738826116955,0.263,2843.2,2843.1,14.1]
["bitfinex","ETHUSD",1738826118162,0.263,2843.2,2843.1,17.61728]
["bitfinex","ETHUSD",1738826118391,0.263,2843.2,2843.1,14.1]
["bitfinex","ETHUSD",1738826119397,0.263,2843.2,2843.1,17.61728]
["bitfinex","ETHUSD",1738826119577,0.263,2843.2,2843.1,14.1]
["bitfinex","ETHUSD",1738826121959,0.7673,2843.6,2843.1,14.1]
["bitfinex","ETHUSD",1738826122165,3.5165,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1738826122369,0.262,2843.7,2843.4,17.6169]
["bitfinex","ETHUSD",1738826122692,3.0,2843.6,2843.4,14.1]
["bitfinex","ETHUSD",1738826123267,0.03292818,2843.5,2843.4,14.1]
["bitfinex","ETHUSD",1738826123714,9.32281672,2843.5,2843.4,14.1]
["bitfinex","ETHUSD",1738826124014,9.29971818,2843.5,2843.4,14.1]
["bitfinex","ETHUSD",1738826125402,4.32521,2842.8,2842.6,14.1]
["bitfinex","ETHUSD",1738826125583,7.32521,2842.8,2842.7,8.81]
["bitfinex","ETHUSD",1738826126501,12.48938135,2842.8,2842.7,8.81]
["bitfinex","ETHUSD",1738826128901,6.51778,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826129465,7.34338,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826130006,7.37700613,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826137139,6.81240613,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826138337,6.83550467,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826138520,7.58450613,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826139012,7.55088,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826145439,6.77778,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826145747,3.77778,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826146108,6.77778,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826146439,3.26,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826147843,3.0,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826148044,3.26,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826149730,3.0,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826149941,0.26,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738826150138,0.26,2842.7,2842.6,7.013872]
["bitfinex","ETHUSD",1738826150462,0.26,2842.7,2842.6,6.0575]
["bitfinex","ETHUSD",1738826151135,0.26,2842.7,2842.6,14.8675]
["bitfinex","ETHUSD",1738826152626,3.0,2842.9,2842.6,14.8675]
["bitfinex","ETHUSD",1738826152860,0.26,2842.8,2842.7,3.51778]
["bitfinex","ETHUSD",1738826153154,0.26,2842.9,2842.8,4.28509]
["bitfinex","ETHUSD",1738826153524,0.26,2842.9,2842.8,0.7675]
["bitfinex","ETHUSD",1738826155468,0.26,2842.9,2842.6,14.1]
["bitfinex","ETHUSD",1738826155469,0.637738,2842.9,2842.6,14.1]
["bitfinex","ETHUSD",1738826155634,0.26,2842.9,2842.6,14.1]
["bitfinex","ETHUSD",1738826157102,0.26,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826157406,0.26,2842.9,2842.8,0.7635]
["bitfinex","ETHUSD",1738826159094,0.26,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826159577,3.51765,2842.8,2842.7,8.81]
["bitfinex","ETHUSD",1738826160191,0.26,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826161522,3.77759,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826161815,0.26,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826162985,0.26,2842.9,2842.8,14.1]
["bitfinex","ETHUSD",1738826165825,3.77753,2842.9,2842.8,14.1]
["bitfinex","ETHUSD",1738826166119,0.989499,2842.9,2842.8,14.1]
["bitfinex","ETHUSD",1738826166319,0.26,2842.9,2842.8,14.1]
["bitfinex","ETHUSD",1738826167508,0.26,2842.9,2842.8,14.9129]
["bitfinex","ETHUSD",1738826168896,0.259,2843.0,2842.8,14.9129]
["bitfinex","ETHUSD",1738826170024,3.0,2843.3,2842.8,14.9129]
["bitfinex","ETHUSD",1738826170225,3.77627,2843.2,2842.8,14.9129]
["bitfinex","ETHUSD",1738826171219,0.259,2843.2,2842.8,14.9129]
["bitfinex","ETHUSD",1738826171438,2.0,2843.5,2842.9,17.61745]
["bitfinex","ETHUSD",1738826171650,0.259,2843.2,2843.0,17.61737]
["bitfinex","ETHUSD",1738826171943,3.51666,2843.7,2843.1,0.7567]
["bitfinex","ETHUSD",1738826172158,0.259,2843.6,2843.5,0.8035]
["bitfinex","ETHUSD",1738826172422,3.51608,2844.1,2843.5,18.42029]
["bitfinex","ETHUSD",1738826172588,0.259,2843.9,2843.5,18.42029]
["bitfinex","ETHUSD",1738826172794,0.259,2843.9,2843.6,3.51666]
["bitfinex","ETHUSD",1738826173223,0.259,2843.9,2843.5,14.9035]
["bitfinex","ETHUSD",1738826173409,0.259,2843.9,2843.5,18.42028]
["bitfinex","ETHUSD",1738826173920,0.259,2843.9,2843.5,14.9035]
["bitfinex","ETHUSD",1738826174130,3.51536,2844.7,2843.9,3.5162]
["bitfinex","ETHUSD",1738826174131,7.47058135,2844.7,2843.9,3.5162]
["bitfinex","ETHUSD",1738826174330,0.259,2844.6,2844.0,14.95475681]
["bitfinex","ETHUSD",1738826174496,0.03305663,2844.5,2844.0,14.9196]
["bitfinex","ETHUSD",1738826175395,0.259,2844.4,2844.0,14.9196]
["bitfinex","ETHUSD",1738826175846,0.03378122,2844.3,2844.0,15.62604934]
["bitfinex","ETHUSD",1738826176002,0.03378122,2844.3,2844.0,18.43576]
["bitfinex","ETHUSD",1738826176312,0.259,2844.3,2844.0,14.9196]
["bitfinex","ETHUSD",1738826176500,0.03384021,2844.2,2844.0,14.9196]
["bitfinex","ETHUSD",1738826176718,0.259,2844.3,2844.0,14.9196]
["bitfinex","ETHUSD",1738826176920,0.03384021,2844.2,2844.0,14.9196]
["bitfinex","ETHUSD",1738826177121,0.259,2844.3,2844.0,14.9196]
["bitfinex","ETHUSD",1738826177511,0.03306964,2844.2,2844.0,14.9196]
["bitfinex","ETHUSD",1738826177705,0.259,2844.3,2844.0,14.9196]
["bitfinex","ETHUSD",1738826177898,0.03303358,2844.2,2844.1,14.1]
["bitfinex","ETHUSD",1738826178098,0.259,2844.3,2844.1,14.1]
["bitfinex","ETHUSD",1738826178298,0.03303358,2844.2,2844.1,14.1]
["bitfinex","ETHUSD",1738826178512,0.259,2844.3,2844.1,14.1]
["bitfinex","ETHUSD",1738826178724,0.03303358,2844.2,2844.1,14.1]
["bitfinex","ETHUSD",1738826178920,0.259,2844.3,2844.1,14.1]
["bitfinex","ETHUSD",1738826179123,0.03303358,2844.2,2844.1,14.1]
["bitfinex","ETHUSD",1738826179312,0.259,2844.3,2844.1,14.1]
["bitfinex","ETHUSD",1738826180812,0.259,2844.3,2844.1,15.59196]
["bitfinex","ETHUSD",1738826183714,0.259,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738826183910,3.7748,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738826184230,4.5493,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738826185811,7.5493,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738826189023,6.7748,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738826189341,8.7748,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738826197054,6.7748,2844.3,2844.2,14.1]
["bitfinex","ETHUSD",1738826197258,9.03102,2844.6,2844.2,14.1]
["bitfinex","ETHUSD",1738826197472,0.259,2844.5,2844.2,14.1]
["bitfinex","ETHUSD",1738826197778,0.259,2844.5,2844.3,0.7578]
["bitfinex","ETHUSD",1738826198123,6.51534,2844.7,2844.3,0.7578]
["bitfinex","ETHUSD",1738826198329,3.77444,2844.6,2844.3,0.7578]
["bitfinex","ETHUSD",1738826198862,3.51563,2844.5,2844.3,0.7578]
["bitfinex","ETHUSD",1738826200580,3.77444,2844.6,2844.3,0.7578]
["bitfinex","ETHUSD",1738826201357,3.51556,2844.5,2844.3,0.7578]
["bitfinex","ETHUSD",1738826201563,3.51556,2844.5,2844.4,14.1]
["bitfinex","ETHUSD",1738826201732,3.77444,2844.6,2844.4,14.1]
["bitfinex","ETHUSD",1738826202263,0.259,2844.5,2844.4,14.1]
["bitfinex","ETHUSD",1738826206029,5.51514,2844.9,2844.4,14.1]
["bitfinex","ETHUSD",1738826206229,0.259,2844.5,2844.4,14.1]
["bitfinex","ETHUSD",1738826206430,0.259,2844.5,2844.4,15.24638269]
["bitfinex","ETHUSD",1738826206657,3.0,2844.7,2844.4,15.24638269]
["bitfinex","ETHUSD",1738826206961,0.259,2844.6,2844.4,15.24638269]
["bitfinex","ETHUSD",1738826207375,0.259,2844.6,2844.4,14.1]
["bitfinex","ETHUSD",1738826207547,0.259,2844.6,2844.5,14.1]
["bitfinex","ETHUSD",1738826207868,0.259,2844.7,2844.6,0.8242]
["bitfinex","ETHUSD",1738826208091,0.259,2845.1,2844.8,3.51517]
["bitfinex","ETHUSD",1738826208244,0.259,2845.1,2844.9,0.8242]
["bitfinex","ETHUSD",1738826209578,4.27552,2845.7,2844.9,5.124638]
["bitfinex","ETHUSD",1738826209745,3.51435,2845.5,2845.0,14.1]
["bitfinex","ETHUSD",1738826210057,4.53297,2845.6,2845.0,18.38041]
["bitfinex","ETHUSD",1738826210567,4.53297,2845.6,2845.0,14.8655]
["bitfinex","ETHUSD",1738826211157,3.51432,2845.5,2845.0,14.8655]
["bitfinex","ETHUSD",1738826211366,3.77332,2845.5,2845.0,14.8655]
["bitfinex","ETHUSD",1738826212840,7.28776,2845.5,2845.0,14.8655]
["bitfinex","ETHUSD",1738826213044,3.77332,2845.5,2845.1,0.7875]
["bitfinex","ETHUSD",1738826213489,3.77332,2845.5,2845.2,14.1]
["bitfinex","ETHUSD",1738826213951,6.51412,2845.7,2845.2,14.1]
["bitfinex","ETHUSD",1738826214159,0.259,2845.4,2845.2,14.1]
["bitfinex","ETHUSD",1738826215078,0.259,2845.4,2845.2,15.63373934]
["bitfinex","ETHUSD",1738826215279,0.259,2845.4,2845.2,19.14839934]
["bitfinex","ETHUSD",1738826215797,0.259,2845.4,2845.2,14.1]
["bitfinex","ETHUSD",1738826218380,0.259,2845.4,2845.3,18.37146]
["bitfinex","ETHUSD",1738826218754,0.259,2845.4,2845.3,14.8569]
["bitfinex","ETHUSD",1738826220560,3.77344,2845.4,2845.3,14.1]
["bitfinex","ETHUSD",1738826220768,4.50451385,2845.4,2845.3,14.1]
["bitfinex","ETHUSD",1738826221162,4.53804457,2845.4,2845.3,14.1]
["bitfinex","ETHUSD",1738826223599,4.53804457,2845.4,2845.3,14.9121]
["bitfinex","ETHUSD",1738826223600,3.80697072,2845.4,2845.3,14.9121]
["bitfinex","ETHUSD",1738826224097,3.80697072,2845.4,2845.3,14.1]
["bitfinex","ETHUSD",1738826227426,7.59227072,2845.4,2845.3,14.1]
["bitfinex","ETHUSD",1738826231411,7.55874,2845.4,2845.3,5.29]
["bitfinex","ETHUSD",1738826234014,7.55874,2845.4,2844.8,5.29]
["bitfinex","ETHUSD",1738826234015,7.27316,2844.9,2844.8,5.29]
["bitfinex","ETHUSD",1738826234219,10.43733135,2844.9,2844.8,14.1]
["bitfinex","ETHUSD",1738826240187,9.67923135,2844.9,2844.8,14.1]
["bitfinex","ETHUSD",1738826246198,10.44853135,2844.9,2844.8,14.1]
["bitfinex","ETHUSD",1738826248419,3.51592,2844.2,2844.1,10.58482]
["bitfinex","ETHUSD",1738826248626,3.77492,2844.2,2844.1,10.58482]
["bitfinex","ETHUSD",1738826250111,3.5158,2844.4,2844.1,10.58482]
["bitfinex","ETHUSD",1738826250298,0.259,2844.3,2844.2,1.833282]
["bitfinex","ETHUSD",1738826250498,0.259,2844.3,2844.2,0.7748]
["bitfinex","ETHUSD",1738826250984,3.7748,2844.3,2844.2,0.7748]
["bitfinex","ETHUSD",1738826251250,3.7748,2844.3,2844.1,10.58482]
["bitfinex","ETHUSD",1738826251251,3.51592,2844.2,2844.1,10.58482]
["bitfinex","ETHUSD",1738826252295,3.7748,2844.3,2844.1,11.38322]
["bitfinex","ETHUSD",1738826253027,0.259,2844.3,2844.1,11.38322]
["bitfinex","ETHUSD",1738826253235,0.259,2844.3,2844.1,12.521542]
["bitfinex","ETHUSD",1738826254828,0.259,2844.3,2844.1,11.38322]
["bitfinex","ETHUSD",1738826256500,3.51592,2844.2,2844.1,10.58482]
["bitfinex","ETHUSD",1738826256696,3.53901854,2844.2,2844.1,10.58482]
["bitfinex","ETHUSD",1738826257039,3.51679,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826257217,6.68096135,2843.5,2843.4,14.1]
["bitfinex","ETHUSD",1738826257799,3.51679,2843.5,2843.4,14.1]
["bitfinex","ETHUSD",1738826259521,6.68096135,2843.5,2843.4,14.1]
["bitfinex","ETHUSD",1738826259952,9.68096135,2843.5,2843.4,14.1]
["bitfinex","ETHUSD",1738826261056,9.68096135,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826261920,3.51765,2842.8,2842.7,8.81]
["bitfinex","ETHUSD",1738826262262,8.94082135,2842.8,2842.7,14.1]
["bitfinex","ETHUSD",1738826262736,8.94082135,2842.8,2842.7,5.29]
["bitfinex","ETHUSD",1738826263107,0.259,2842.8,2842.7,5.29]
["bitfinex","ETHUSD",1738826265235,3.77665,2842.8,2842.7,5.29]
["bitfinex","ETHUSD",1738826265436,6.94082135,2842.8,2842.7,5.29]
["bitfinex","ETHUSD",1738826265941,3.77665,2842.8,2842.7,5.29]
["bitfinex","ETHUSD",1738826266307,0.259,2842.8,2842.7,5.29]
["bitfinex","ETHUSD",1738826267035,0.259,2842.8,2842.7,14.1]
["bitfinex","ETHUSD",1738826268038,0.259,2842.8,2842.6,0.8062]
["bitfinex","ETHUSD",1738826268242,0.259,2842.8,2842.7,8.81]
["bitfinex","ETHUSD",1738826268579,0.259,2842.8,2842.7,9.77162]
["bitfinex","ETHUSD",1738826269320,0.259,2842.8,2842.6,0.8062]
["bitfinex","ETHUSD",1738826270161,6.68111135,2843.4,2842.7,8.81]
["bitfinex","ETHUSD",1738826270162,3.16417135,2843.4,2842.7,8.81]
["bitfinex","ETHUSD",1738826270314,0.259,2843.3,2842.9,0.8157]
["bitfinex","ETHUSD",1738826270936,0.259,2843.2,2842.9,0.8157]
["bitfinex","ETHUSD",1738826271212,0.259,2843.2,2843.0,0.96257]
["bitfinex","ETHUSD",1738826272542,0.259,2843.2,2843.1,3.51728]
["bitfinex","ETHUSD",1738826272845,0.259,2843.2,2843.1,4.34488]
["bitfinex","ETHUSD",1738826273032,0.259,2843.2,2843.1,4.38004702]
["bitfinex","ETHUSD",1738826273217,0.259,2843.2,2843.1,4.34488]
["bitfinex","ETHUSD",1738826273645,6.68072135,2843.7,2843.1,4.34488]
["bitfinex","ETHUSD",1738826273841,0.259,2843.6,2843.1,4.34488]
["bitfinex","ETHUSD",1738826274046,0.259,2843.6,2843.1,5.22737]
["bitfinex","ETHUSD",1738826275552,0.259,2843.6,2843.1,1.71009]
["bitfinex","ETHUSD",1738826275746,3.77576,2843.6,2843.1,0.8276]
["bitfinex","ETHUSD",1738826275951,3.77576,2843.6,2843.2,8.81]
["bitfinex","ETHUSD",1738826277053,0.259,2843.6,2843.2,8.81]
["bitfinex","ETHUSD",1738826277251,0.259,2843.6,2843.2,12.32715]
["bitfinex","ETHUSD",1738826277420,0.259,2843.5,2843.3,3.51702]
["bitfinex","ETHUSD",1738826277620,0.259,2843.5,2843.4,9.6102]
["bitfinex","ETHUSD",1738826277832,3.51622,2844.0,2843.4,9.6102]
["bitfinex","ETHUSD",1738826278021,0.259,2843.7,2843.4,9.6102]
["bitfinex","ETHUSD",1738826278651,3.51669,2843.6,2843.4,9.6102]
["bitfinex","ETHUSD",1738826278827,3.51669,2843.6,2843.4,8.81]
["bitfinex","ETHUSD",1738826279021,3.51679,2843.5,2843.4,8.81]
["bitfinex","ETHUSD",1738826281059,0.259,2843.7,2843.4,8.81]
["bitfinex","ETHUSD",1738826281060,3.77563,2843.7,2843.4,8.81]
["bitfinex","ETHUSD",1738826281847,3.77563,2843.7,2843.5,8.81]
["bitfinex","ETHUSD",1738826282656,3.51666,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738826283854,0.259,2843.7,2843.5,8.81]
["bitfinex","ETHUSD",1738826285024,3.77555,2843.7,2843.5,8.81]
["bitfinex","ETHUSD",1738826286038,0.259,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738826288261,3.77566,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738826288466,4.50488,2843.6,2843.5,8.81]
["bitfinex","ETHUSD",1738826290557,4.50488,2843.6,2843.2,8.81]
["bitfinex","ETHUSD",1738826290740,3.51701,2843.4,2843.2,8.81]
["bitfinex","ETHUSD",1738826293746,3.51701,2843.4,2842.9,0.7819]
["bitfinex","ETHUSD",1738826293747,3.51701,2843.4,2843.3,8.81]
["bitfinex","ETHUSD",1738826293943,10.47738135,2843.4,2843.3,8.81]
["bitfinex","ETHUSD",1738826294138,10.97696135,2843.4,2843.3,8.81]
["bitfinex","ETHUSD",1738826294768,11.23596135,2843.4,2843.3,8.81]
["bitfinex","ETHUSD",1738826295467,2.0,2843.5,2843.3,8.81]
["bitfinex","ETHUSD",1738826295672,0.259,2843.4,2843.3,8.81]
["bitfinex","ETHUSD",1738826296456,3.51663,2843.7,2843.3,8.81]
["bitfinex","ETHUSD",1738826296457,0.259,2843.7,2843.3,8.81]
["bitfinex","ETHUSD",1738826296658,3.51612,2844.1,2843.5,4.26737]
["bitfinex","ETHUSD",1738826296867,0.259,2844.0,2843.6,8.81]
["bitfinex","ETHUSD",1738826298343,0.259,2843.9,2843.6,8.81]
["bitfinex","ETHUSD",1738826298943,0.259,2843.9,2843.7,8.81]
["bitfinex","ETHUSD",1738826300065,3.77531,2843.9,2843.7,8.81]
["bitfinex","ETHUSD",1738826300689,3.51642,2843.8,2843.7,8.81]
["bitfinex","ETHUSD",1738826301469,0.259,2843.9,2843.7,8.81]
["bitfinex","ETHUSD",1738826302571,0.259,2843.9,2843.8,8.81]
["bitfinex","ETHUSD",1738826302772,4.29944,2844.0,2843.8,8.81]
["bitfinex","ETHUSD",1738826302983,0.259,2844.0,2843.9,0.7816]
["bitfinex","ETHUSD",1738826304373,3.51595,2844.2,2843.9,0.7816]
["bitfinex","ETHUSD",1738826304539,0.259,2844.1,2843.9,0.7816]
["bitfinex","ETHUSD",1738826304744,3.51595,2844.2,2843.9,0.7816]
["bitfinex","ETHUSD",1738826305045,0.259,2844.0,2843.8,8.81]
["bitfinex","ETHUSD",1738826305371,3.51595,2844.2,2843.8,8.81]
["bitfinex","ETHUSD",1738826305576,0.259,2844.2,2843.8,8.81]
["bitfinex","ETHUSD",1738826306102,0.259,2844.1,2843.8,8.81]
["bitfinex","ETHUSD",1738826308545,0.259,2844.1,2843.9,8.81]
["bitfinex","ETHUSD",1738826309179,6.51617,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738826309477,7.271147,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738826309778,9.271147,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738826317932,13.22571835,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738826318219,3.51704,2843.3,2843.2,8.81]
["bitfinex","ETHUSD",1738826318363,3.51718,2843.2,2842.8,0.7612]
["bitfinex","ETHUSD",1738826318567,3.51718,2843.2,2842.9,8.81]
["bitfinex","ETHUSD",1738826319190,3.51738,2843.1,2842.9,8.81]
["bitfinex","ETHUSD",1738826319400,3.51738,2843.1,2842.3,0.8189]
["bitfinex","ETHUSD",1738826319401,6.18477135,2843.0,2842.3,0.8189]
["bitfinex","ETHUSD",1738826319570,3.51798,2842.6,2842.3,0.8189]
["bitfinex","ETHUSD",1738826319770,3.51775,2842.8,2842.4,8.81]
["bitfinex","ETHUSD",1738826322641,3.51793,2842.6,2842.4,8.81]
["bitfinex","ETHUSD",1738826323442,3.51793,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826323933,5.51793,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826324714,6.27633,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826326925,5.51793,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826327133,5.77693,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826330054,0.259,2842.6,2842.5,9.6381]
["bitfinex","ETHUSD",1738826330421,6.51782,2842.7,2842.5,9.6381]
["bitfinex","ETHUSD",1738826330617,0.259,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826338163,3.7769,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826338468,0.259,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826339374,3.51749,2843.0,2842.5,8.81]
["bitfinex","ETHUSD",1738826339678,0.259,2842.9,2842.6,0.7741]
["bitfinex","ETHUSD",1738826341027,3.77655,2842.9,2842.6,0.7741]
["bitfinex","ETHUSD",1738826341240,3.77655,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826342087,0.259,2843.0,2842.7,8.81]
["bitfinex","ETHUSD",1738826342275,3.77644,2843.0,2842.7,8.81]
["bitfinex","ETHUSD",1738826344714,5.77644,2843.0,2842.7,8.81]
["bitfinex","ETHUSD",1738826344879,3.77644,2843.0,2842.7,8.81]
["bitfinex","ETHUSD",1738826347200,0.259,2842.9,2842.8,8.81]
["bitfinex","ETHUSD",1738826347388,0.259,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826347702,0.259,2842.9,2842.8,0.805]
["bitfinex","ETHUSD",1738826350307,0.259,2842.9,2842.8,4.32265]
["bitfinex","ETHUSD",1738826350509,0.259,2842.9,2842.8,0.805]
["bitfinex","ETHUSD",1738826351002,0.259,2842.9,2842.8,2.16587904]
["bitfinex","ETHUSD",1738826351366,5.5171,2843.3,2842.8,2.16587904]
["bitfinex","ETHUSD",1738826351367,0.259,2843.1,2842.8,5.68349904]
["bitfinex","ETHUSD",1738826352392,1.061,2843.1,2842.7,8.81]
["bitfinex","ETHUSD",1738826352573,4.57837,2843.1,2842.7,8.81]
["bitfinex","ETHUSD",1738826353108,1.061,2843.1,2842.8,8.81]
["bitfinex","ETHUSD",1738826353302,0.259,2843.1,2842.8,9.5962]
["bitfinex","ETHUSD",1738826353801,2.0,2843.0,2842.8,8.81]
["bitfinex","ETHUSD",1738826354001,3.51753,2842.9,2842.8,8.81]
["bitfinex","ETHUSD",1738826354505,3.51777,2842.8,2842.5,8.81]
["bitfinex","ETHUSD",1738826354811,0.259,2842.9,2842.5,8.81]
["bitfinex","ETHUSD",1738826355598,3.77661,2842.9,2842.5,8.81]
["bitfinex","ETHUSD",1738826355799,3.51768,2842.8,2842.5,8.81]
["bitfinex","ETHUSD",1738826356710,4.2964,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826358495,3.5179,2842.6,2842.5,8.81]
["bitfinex","ETHUSD",1738826361719,5.51768,2842.8,2842.5,8.81]
["bitfinex","ETHUSD",1738826361941,0.259,2842.6,2842.5,9.6128]
["bitfinex","ETHUSD",1738826362094,0.259,2842.6,2842.5,0.8028]
["bitfinex","ETHUSD",1738826362418,3.77698,2842.6,2842.2,0.8028]
["bitfinex","ETHUSD",1738826362581,4.59638,2842.6,2842.0,0.8028]
["bitfinex","ETHUSD",1738826362782,3.51808,2842.5,2842.0,0.8028]
["bitfinex","ETHUSD",1738826363513,3.51808,2842.5,2841.9,8.81]
["bitfinex","ETHUSD",1738826363706,2.0,2842.4,2842.0,8.81]
["bitfinex","ETHUSD",1738826364004,3.5184,2842.2,2842.0,8.81]
["bitfinex","ETHUSD",1738826364382,5.51852,2842.1,2842.0,8.81]
["bitfinex","ETHUSD",1738826364584,3.51852,2842.1,2842.0,8.81]
["bitfinex","ETHUSD",1738826364784,3.51821,2842.4,2842.0,8.81]
["bitfinex","ETHUSD",1738826365392,6.59634,2842.6,2842.0,8.81]
["bitfinex","ETHUSD",1738826365598,3.16417135,2842.7,2842.0,8.81]
["bitfinex","ETHUSD",1738826365599,0.259,2842.5,2842.1,13.0914]
["bitfinex","ETHUSD",1738826365800,0.259,2842.5,2842.1,16.60984]
["bitfinex","ETHUSD",1738826366004,0.259,2842.5,2842.2,3.51829]
["bitfinex","ETHUSD",1738826366295,5.51744,2843.0,2842.3,0.7543]
["bitfinex","ETHUSD",1738826366620,0.259,2842.9,2842.6,0.7594]
["bitfinex","ETHUSD",1738826366801,0.259,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826367715,3.51722,2843.2,2842.7,8.81]
["bitfinex","ETHUSD",1738826367921,0.259,2843.0,2842.7,8.81]
["bitfinex","ETHUSD",1738826368126,6.34106,2843.6,2842.9,3.51753]
["bitfinex","ETHUSD",1738826368324,8.68019135,2844.2,2843.2,3.51707]
["bitfinex","ETHUSD",1738826368512,2.259,2844.2,2843.6,3.51661]
["bitfinex","ETHUSD",1738826369527,0.259,2844.1,2843.6,3.51661]
["bitfinex","ETHUSD",1738826369818,0.259,2844.1,2843.6,4.29878494]
["bitfinex","ETHUSD",1738826369992,0.259,2844.1,2843.6,3.51661]
["bitfinex","ETHUSD",1738826370439,3.77515,2844.1,2843.4,4.26998]
["bitfinex","ETHUSD",1738826370936,3.51619,2844.0,2843.4,0.7531]
["bitfinex","ETHUSD",1738826371137,0.259,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1738826373935,0.259,2844.1,2843.8,3.51638]
["bitfinex","ETHUSD",1738826374152,0.259,2844.1,2843.9,9.161638]
["bitfinex","ETHUSD",1738826375630,3.51568,2844.4,2843.9,9.161638]
["bitfinex","ETHUSD",1738826375838,0.259,2844.3,2843.9,9.949038]
["bitfinex","ETHUSD",1738826376235,3.51603,2844.2,2843.9,9.949038]
["bitfinex","ETHUSD",1738826376439,3.51605,2844.1,2843.9,8.81]
["bitfinex","ETHUSD",1738826376754,5.51603,2844.2,2843.9,8.81]
["bitfinex","ETHUSD",1738826377555,0.259,2844.3,2843.9,8.81]
["bitfinex","ETHUSD",1738826377752,2.0,2844.2,2843.9,8.81]
["bitfinex","ETHUSD",1738826378160,0.259,2844.2,2843.9,8.81]
["bitfinex","ETHUSD",1738826378670,2.259,2844.2,2843.9,8.81]
["bitfinex","ETHUSD",1738826378874,0.259,2844.2,2843.9,8.81]
["bitfinex","ETHUSD",1738826379552,6.30423,2844.6,2844.0,0.03515938]
["bitfinex","ETHUSD",1738826379751,0.259,2844.5,2844.2,3.51592]
["bitfinex","ETHUSD",1738826380067,0.259,2844.6,2844.3,8.81]
["bitfinex","ETHUSD",1738826381772,3.77447,2844.6,2844.3,8.81]
["bitfinex","ETHUSD",1738826381974,5.51556,2844.5,2844.3,8.81]
["bitfinex","ETHUSD",1738826382186,3.51567,2844.4,2844.3,8.81]
["bitfinex","ETHUSD",1738826384453,3.51617,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738826390108,2.0,2844.1,2843.9,8.81]
["bitfinex","ETHUSD",1738826390309,3.51604,2844.2,2843.9,8.81]
["bitfinex","ETHUSD",1738826390509,2.0,2844.1,2843.9,8.81]
["bitfinex","ETHUSD",1738826390709,5.51607,2844.1,2843.9,8.81]
["bitfinex","ETHUSD",1738826390887,3.51617,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738826392880,4.087423,2844.0,2843.9,8.81]
["bitfinex","ETHUSD",1738826394710,4.087423,2844.0,2843.3,13.10852]
["bitfinex","ETHUSD",1738826394918,3.51639,2843.9,2843.3,13.10852]
["bitfinex","ETHUSD",1738826398231,3.51662,2843.7,2843.3,9.5915]
["bitfinex","ETHUSD",1738826398508,3.51631,2843.9,2843.3,13.10851]
["bitfinex","ETHUSD",1738826400606,3.51663,2843.7,2843.4,8.81]
["bitfinex","ETHUSD",1738826400942,3.51679,2843.5,2843.4,8.81]
["bitfinex","ETHUSD",1738826401144,0.259,2843.5,2843.4,8.81]
["bitfinex","ETHUSD",1738826401316,0.259,2843.5,2843.4,13.11921]
["bitfinex","ETHUSD",1738826401525,0.259,2843.8,2843.6,3.51664]
["bitfinex","ETHUSD",1738826401846,3.77551,2843.8,2843.4,9.6023]
["bitfinex","ETHUSD",1738826402049,3.51669,2843.6,2843.4,9.6023]
["bitfinex","ETHUSD",1738826402247,5.77551,2843.8,2843.4,9.6023]
["bitfinex","ETHUSD",1738826402549,3.51656,2843.7,2843.4,8.81]
["bitfinex","ETHUSD",1738826404164,0.259,2843.8,2843.4,9.76944]
["bitfinex","ETHUSD",1738826404365,3.51569,2844.4,2843.8,3.51636]
["bitfinex","ETHUSD",1738826404551,0.259,2844.1,2843.9,0.8079]
["bitfinex","ETHUSD",1738826406364,3.51617,2844.0,2843.9,0.8079]
["bitfinex","ETHUSD",1738826406566,5.77513,2844.1,2843.5,13.11404]
["bitfinex","ETHUSD",1738826406732,6.52603,2844.1,2843.5,13.11404]
["bitfinex","ETHUSD",1738826407664,6.52603,2844.1,2843.5,9.5973]
["bitfinex","ETHUSD",1738826407855,3.51624,2844.0,2843.5,9.5973]
["bitfinex","ETHUSD",1738826408026,6.52603,2844.1,2843.5,13.11408]
["bitfinex","ETHUSD",1738826409669,6.52603,2844.1,2843.6,8.81]
["bitfinex","ETHUSD",1738826411463,0.259,2844.1,2843.8,3.51638]
["bitfinex","ETHUSD",1738826411689,2.0,2844.6,2844.1,0.7599]
["bitfinex","ETHUSD",1738826411862,0.259,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738826412997,3.77456,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738826413193,0.259,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738826414789,0.259,2844.5,2844.2,9.810359]
["bitfinex","ETHUSD",1738826415400,3.77466,2844.5,2844.2,8.81]
["bitfinex","ETHUSD",1738826415568,3.51567,2844.4,2844.3,8.81]
["bitfinex","ETHUSD",1738826415964,10.49484135,2844.4,2844.3,8.81]
["bitfinex","ETHUSD",1738826421505,3.51621,2844.0,2843.7,8.81]
["bitfinex","ETHUSD",1738826421711,3.51621,2844.0,2843.8,8.81]
["bitfinex","ETHUSD",1738826421908,3.51629,2843.9,2843.8,8.81]
["bitfinex","ETHUSD",1738826427210,3.51679,2843.5,2843.4,8.81]
["bitfinex","ETHUSD",1738826429330,3.51716,2843.2,2843.1,8.81]
["bitfinex","ETHUSD",1738826429530,3.51762,2842.9,2842.7,8.81]
["bitfinex","ETHUSD",1738826430575,0.8013,2842.9,2842.2,0.8261]
["bitfinex","ETHUSD",1738826430717,3.518,2842.6,2842.2,9.6361]
["bitfinex","ETHUSD",1738826431224,3.5184,2842.2,2842.1,0.54782039]
["bitfinex","ETHUSD",1738826431452,3.5184,2842.2,2842.1,9.35782039]
["bitfinex","ETHUSD",1738826432046,6.54149854,2842.2,2842.1,8.81]
["bitfinex","ETHUSD",1738826432719,6.62019559,2842.2,2842.1,8.81]
["bitfinex","ETHUSD",1738826433040,6.59709705,2842.2,2842.1,8.81]
["bitfinex","ETHUSD",1738826433423,7.45239559,2842.2,2842.1,8.81]
["bitfinex","ETHUSD",1738826433742,7.42929705,2842.2,2842.1,8.81]
["bitfinex","ETHUSD",1738826436276,2.0,2841.7,2841.4,8.81]
["bitfinex","ETHUSD",1738826436453,0.259,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826437137,0.33337399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826438073,3.85251399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826439175,6.85251399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826439375,6.87561253,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826441376,0.07437399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826441575,0.33337399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826441784,3.85251399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826442548,0.33337399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826444160,3.85251399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826444565,0.33337399,2841.6,2841.5,8.81]
["bitfinex","ETHUSD",1738826448282,0.33337399,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826453296,0.07437399,2841.6,2841.5,19.81786]
["bitfinex","ETHUSD",1738826453592,0.259,2841.9,2841.7,3.51894]
["bitfinex","ETHUSD",1738826453796,0.259,2841.9,2841.8,14.1]
["bitfinex","ETHUSD",1738826454000,0.259,2841.9,2841.8,18.40749]
["bitfinex","ETHUSD",1738826454168,0.259,2841.9,2841.8,20.600153]
["bitfinex","ETHUSD",1738826454579,0.259,2841.9,2841.8,17.081263]
["bitfinex","ETHUSD",1738826456380,3.0,2842.3,2841.8,20.600043]
["bitfinex","ETHUSD",1738826456586,0.259,2842.2,2841.9,3.5187]
["bitfinex","ETHUSD",1738826457037,0.259,2842.2,2842.0,14.1]
["bitfinex","ETHUSD",1738826459230,0.259,2842.2,2842.0,17.61861]
["bitfinex","ETHUSD",1738826459816,0.259,2842.2,2842.1,1.45628605]
["bitfinex","ETHUSD",1738826460214,0.259,2842.2,2842.0,14.1]
["bitfinex","ETHUSD",1738826461133,3.51852,2842.1,2842.0,14.1]
["bitfinex","ETHUSD",1738826461353,8.51852,2842.1,2842.0,14.1]
["bitfinex","ETHUSD",1738826463230,8.51852,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738826464248,5.0,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738826464945,3.0,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738826465364,5.0,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738826465771,3.0,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738826467119,5.0,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738826468126,8.51852,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738826468944,0.259,2842.1,2842.0,14.1]
["bitfinex","ETHUSD",1738826469955,3.77752,2842.1,2842.0,14.1]
["bitfinex","ETHUSD",1738826470156,8.115555,2842.1,2842.0,14.1]
["bitfinex","ETHUSD",1738826472556,8.115555,2842.1,2841.2,0.7999]
["bitfinex","ETHUSD",1738826472557,5.51914,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826472753,8.51914,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826472959,9.952405,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826474881,10.02386419,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826477386,3.51988,2841.0,2840.9,14.1]
["bitfinex","ETHUSD",1738826477569,3.77888,2841.0,2840.9,5.29]
["bitfinex","ETHUSD",1738826477776,3.84959378,2841.0,2840.9,5.29]
["bitfinex","ETHUSD",1738826479781,0.07071378,2841.0,2840.9,5.29]
["bitfinex","ETHUSD",1738826479982,0.07071378,2841.0,2840.9,5.82252001]
["bitfinex","ETHUSD",1738826480187,0.07071378,2841.0,2840.9,9.34253001]
["bitfinex","ETHUSD",1738826480387,0.259,2841.1,2841.0,3.51988]
["bitfinex","ETHUSD",1738826480750,0.259,2841.1,2841.0,17.61988]
["bitfinex","ETHUSD",1738826483188,0.259,2841.5,2841.0,17.61988]
["bitfinex","ETHUSD",1738826483594,0.259,2841.5,2841.0,19.787121]
["bitfinex","ETHUSD",1738826484485,5.0,2841.7,2841.1,17.61968]
["bitfinex","ETHUSD",1738826484791,0.259,2841.5,2841.2,14.1]
["bitfinex","ETHUSD",1738826485190,0.259,2841.5,2841.3,3.51951]
["bitfinex","ETHUSD",1738826486391,0.259,2841.5,2841.2,14.1]
["bitfinex","ETHUSD",1738826486589,0.259,2841.5,2841.2,16.0786921]
["bitfinex","ETHUSD",1738826486782,0.259,2841.5,2841.2,19.5983021]
["bitfinex","ETHUSD",1738826488083,0.259,2841.5,2841.3,3.51943]
["bitfinex","ETHUSD",1738826488298,0.259,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738826489800,0.259,2841.5,2841.4,17.61939]
["bitfinex","ETHUSD",1738826490107,0.32506407,2841.5,2841.4,19.93115921]
["bitfinex","ETHUSD",1738826490913,0.06606407,2841.5,2841.4,14.1]
["bitfinex","ETHUSD",1738826495090,0.06606407,2841.5,2841.4,17.61939]
["bitfinex","ETHUSD",1738826495480,3.0,2842.2,2841.4,14.1]
["bitfinex","ETHUSD",1738826495815,3.0,2842.2,2841.8,3.51889]
["bitfinex","ETHUSD",1738826496111,0.32525235,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1738826496298,0.32525235,2842.1,2842.0,14.1]
["bitfinex","ETHUSD",1738826496818,8.84377235,2842.1,2842.0,14.1]
["bitfinex","ETHUSD",1738826497116,8.84377235,2842.1,2841.1,0.70162463]
["bitfinex","ETHUSD",1738826497117,0.32525235,2842.1,2841.7,14.1]
["bitfinex","ETHUSD",1738826497482,0.32525235,2842.1,2841.7,17.61899]
["bitfinex","ETHUSD",1738826497678,0.32525235,2842.1,2841.7,19.7328]
["bitfinex","ETHUSD",1738826497883,0.32525235,2842.1,2841.7,17.61899]
["bitfinex","ETHUSD",1738826498915,0.32525235,2842.1,2841.7,14.1]
["bitfinex","ETHUSD",1738826500215,0.32525235,2842.1,2841.7,17.61901]
["bitfinex","ETHUSD",1738826500693,0.259,2842.0,2841.7,17.61901]
["bitfinex","ETHUSD",1738826500884,0.32334197,2842.0,2841.7,17.61901]
["bitfinex","ETHUSD",1738826501607,0.32334197,2842.0,2841.8,8.81]
["bitfinex","ETHUSD",1738826503719,3.51877,2841.9,2841.8,8.81]
["bitfinex","ETHUSD",1738826504212,3.5831319,2841.9,2841.8,8.81]
["bitfinex","ETHUSD",1738826507616,3.5831319,2841.9,2841.8,5.29]
["bitfinex","ETHUSD",1738826513611,5.0,2841.8,2841.4,14.1]
["bitfinex","ETHUSD",1738826514002,0.06173412,2841.7,2841.4,14.1]
["bitfinex","ETHUSD",1738826514504,0.06172686,2841.6,2841.4,14.1]
["bitfinex","ETHUSD",1738826515044,8.51891,2841.8,2841.4,14.1]
["bitfinex","ETHUSD",1738826515546,0.06170308,2841.7,2841.4,14.1]
["bitfinex","ETHUSD",1738826516129,0.06169582,2841.6,2841.4,14.1]
["bitfinex","ETHUSD",1738826516495,8.51891,2841.8,2841.4,14.1]
["bitfinex","ETHUSD",1738826516692,0.06170308,2841.7,2841.4,14.1]
["bitfinex","ETHUSD",1738826516896,8.51891,2841.8,2841.4,14.1]
["bitfinex","ETHUSD",1738826517094,0.06170308,2841.7,2841.4,14.1]
["bitfinex","ETHUSD",1738826517328,8.51891,2841.8,2841.4,14.1]
["bitfinex","ETHUSD",1738826517495,0.06141674,2841.6,2841.4,14.1]
["bitfinex","ETHUSD",1738826517695,8.51891,2841.8,2841.4,14.1]
["bitfinex","ETHUSD",1738826517898,0.061424,2841.7,2841.4,14.1]
["bitfinex","ETHUSD",1738826518222,8.51891,2841.8,2841.4,14.1]
["bitfinex","ETHUSD",1738826518437,0.06141674,2841.6,2841.4,14.1]
["bitfinex","ETHUSD",1738826518610,2.0,2841.8,2841.4,14.1]
["bitfinex","ETHUSD",1738826518926,3.0,2841.7,2841.4,14.1]
["bitfinex","ETHUSD",1738826519219,3.06140849,2841.7,2841.4,14.1]
["bitfinex","ETHUSD",1738826519435,3.06140849,2841.7,2841.5,14.1]
["bitfinex","ETHUSD",1738826520009,0.06140849,2841.7,2841.5,14.1]
["bitfinex","ETHUSD",1738826520431,2.0,2842.1,2841.5,15.861949]
["bitfinex","ETHUSD",1738826520636,0.06140123,2841.6,2841.5,19.381129]
["bitfinex","ETHUSD",1738826520808,0.259,2842.0,2841.5,19.381129]
["bitfinex","ETHUSD",1738826521004,0.06139606,2841.6,2841.5,15.861949]
["bitfinex","ETHUSD",1738826521226,0.259,2841.8,2841.5,15.861949]
["bitfinex","ETHUSD",1738826521507,3.0,2841.7,2841.5,14.1]
["bitfinex","ETHUSD",1738826521730,0.0614064,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826523938,0.06141674,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826524118,3.0,2841.7,2841.5,14.1]
["bitfinex","ETHUSD",1738826524319,0.06141674,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826524921,0.259,2841.8,2841.5,14.1]
["bitfinex","ETHUSD",1738826525229,0.06141674,2841.6,2841.5,17.61926]
["bitfinex","ETHUSD",1738826525434,0.259,2841.8,2841.5,17.61926]
["bitfinex","ETHUSD",1738826525634,0.06141674,2841.6,2841.5,17.61926]
["bitfinex","ETHUSD",1738826525813,0.259,2841.8,2841.5,17.61926]
["bitfinex","ETHUSD",1738826526012,0.06141674,2841.6,2841.5,17.61926]
["bitfinex","ETHUSD",1738826526212,0.259,2841.8,2841.5,17.61926]
["bitfinex","ETHUSD",1738826526415,0.06141674,2841.6,2841.5,17.61926]
["bitfinex","ETHUSD",1738826526621,0.259,2841.8,2841.5,14.1]
["bitfinex","ETHUSD",1738826526838,0.06141674,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826527012,2.259,2841.8,2841.5,14.1]
["bitfinex","ETHUSD",1738826527213,0.06141674,2841.6,2841.5,14.1]
["bitfinex","ETHUSD",1738826527408,2.259,2841.8,2841.6,3.51913]
["bitfinex","ETHUSD",1738826527609,0.06141674,2841.6,2841.5,17.61926]
["bitfinex","ETHUSD",1738826527825,2.0,2842.1,2841.9,3.51876]
["bitfinex","ETHUSD",1738826528037,0.259,2842.0,2841.9,3.51876]
["bitfinex","ETHUSD",1738826528212,0.32044576,2842.0,2841.9,3.51876]
["bitfinex","ETHUSD",1738826529138,0.06144576,2842.0,2841.9,18.322536]
["bitfinex","ETHUSD",1738826529648,0.259,2842.4,2842.3,3.5182]
["bitfinex","ETHUSD",1738826529950,0.31843774,2842.4,2842.3,17.6182]
["bitfinex","ETHUSD",1738826530348,0.259,2842.4,2842.3,17.6182]
["bitfinex","ETHUSD",1738826530710,0.31624412,2842.4,2842.3,17.6182]
["bitfinex","ETHUSD",1738826530915,0.31624412,2842.4,2842.3,14.1]
["bitfinex","ETHUSD",1738826532250,0.31624412,2842.4,2842.3,17.61827]
["bitfinex","ETHUSD",1738826535416,0.31624412,2842.4,2842.3,19.07182628]
["bitfinex","ETHUSD",1738826536044,0.31624412,2842.4,2842.3,15.55355628]
["bitfinex","ETHUSD",1738826536420,0.31624412,2842.4,2842.3,19.07182628]
["bitfinex","ETHUSD",1738826537740,2.0,2843.0,2842.3,19.07182628]
["bitfinex","ETHUSD",1738826537741,2.0,2843.7,2843.2,3.51711]
["bitfinex","ETHUSD",1738826537956,0.259,2843.6,2843.3,15.234511]
["bitfinex","ETHUSD",1738826538124,0.259,2843.6,2843.3,14.8828]
["bitfinex","ETHUSD",1738826538855,0.259,2843.6,2843.3,18.39982]
["bitfinex","ETHUSD",1738826540215,0.259,2843.6,2843.3,14.8828]
["bitfinex","ETHUSD",1738826540420,0.258,2843.5,2843.3,14.8828]
["bitfinex","ETHUSD",1738826541444,0.258,2843.5,2843.3,18.39982]
["bitfinex","ETHUSD",1738826542044,0.258,2843.7,2843.6,3.51656]
["bitfinex","ETHUSD",1738826542542,0.258,2843.7,2843.4,17.6168]
["bitfinex","ETHUSD",1738826542722,0.258,2843.8,2843.5,3.51676]
["bitfinex","ETHUSD",1738826543170,0.258,2843.8,2843.4,17.6168]
["bitfinex","ETHUSD",1738826543380,0.258,2843.8,2843.6,3.51666]
["bitfinex","ETHUSD",1738826543653,0.258,2843.8,2843.4,14.1]
["bitfinex","ETHUSD",1738826544159,3.258,2843.8,2843.4,14.1]
["bitfinex","ETHUSD",1738826544451,5.0,2843.6,2843.4,14.1]
["bitfinex","ETHUSD",1738826545459,0.04868472,2843.5,2843.4,14.1]
["bitfinex","ETHUSD",1738826546155,0.04868472,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826546563,5.0,2843.6,2843.4,5.29]
["bitfinex","ETHUSD",1738826551782,0.0468032,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826552336,0.0468032,2843.5,2843.4,10.829421]
["bitfinex","ETHUSD",1738826552547,0.258,2843.6,2843.5,3.51679]
["bitfinex","ETHUSD",1738826552990,3.0,2844.0,2843.5,3.51679]
["bitfinex","ETHUSD",1738826553194,0.258,2843.8,2843.6,3.51661]
["bitfinex","ETHUSD",1738826555358,2.258,2843.8,2843.5,3.51678]
["bitfinex","ETHUSD",1738826555760,0.258,2843.8,2843.5,3.51678]
["bitfinex","ETHUSD",1738826556083,2.258,2843.8,2843.5,3.51678]
["bitfinex","ETHUSD",1738826556256,2.258,2843.8,2843.5,4.9514001]
["bitfinex","ETHUSD",1738826557044,2.258,2843.8,2843.5,1.4346201]
["bitfinex","ETHUSD",1738826557239,2.258,2843.8,2843.4,9.59701]
["bitfinex","ETHUSD",1738826558103,2.258,2843.8,2843.5,5.29]
["bitfinex","ETHUSD",1738826558522,2.258,2843.8,2843.5,8.80679]
["bitfinex","ETHUSD",1738826558815,0.258,2843.7,2843.6,3.51655]
["bitfinex","ETHUSD",1738826558961,2.0,2844.1,2843.8,3.51636]
["bitfinex","ETHUSD",1738826559162,2.0,2844.1,2843.9,5.29]
["bitfinex","ETHUSD",1738826559163,0.258,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738826559591,2.0,2844.1,2843.9,5.29]
["bitfinex","ETHUSD",1738826559890,0.258,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738826560366,0.258,2844.0,2843.9,8.80629]
["bitfinex","ETHUSD",1738826560560,0.258,2844.0,2843.9,10.998785]
["bitfinex","ETHUSD",1738826561163,0.258,2844.1,2843.9,10.998785]
["bitfinex","ETHUSD",1738826561383,3.0,2844.4,2843.9,10.998785]
["bitfinex","ETHUSD",1738826561584,0.258,2844.3,2844.0,3.51615]
["bitfinex","ETHUSD",1738826563383,2.0,2844.7,2844.4,3.51567]
["bitfinex","ETHUSD",1738826563577,2.0,2844.7,2844.5,5.29]
["bitfinex","ETHUSD",1738826563778,0.258,2844.6,2844.5,5.29]
["bitfinex","ETHUSD",1738826564372,2.7778,2845.1,2844.8,3.51518]
["bitfinex","ETHUSD",1738826564685,2.0,2845.1,2844.7,0.7766]
["bitfinex","ETHUSD",1738826565007,0.04549529,2845.0,2844.7,4.29188]
["bitfinex","ETHUSD",1738826566317,0.04549529,2845.0,2844.8,3.51515]
["bitfinex","ETHUSD",1738826567180,0.04549529,2845.0,2844.9,3.51506]
["bitfinex","ETHUSD",1738826568084,0.04549529,2845.0,2844.8,3.51515]
["bitfinex","ETHUSD",1738826568609,0.04549529,2845.0,2844.9,3.51506]
["bitfinex","ETHUSD",1738826568791,0.04549529,2845.0,2844.9,4.295741]
["bitfinex","ETHUSD",1738826569917,0.04549529,2845.0,2844.9,18.395741]
["bitfinex","ETHUSD",1738826571513,0.04549529,2845.0,2844.9,14.880681]
["bitfinex","ETHUSD",1738826571718,0.04549529,2845.0,2844.9,14.1]
["bitfinex","ETHUSD",1738826574120,0.04549529,2845.0,2844.9,17.61506]
["bitfinex","ETHUSD",1738826577228,0.04549529,2845.0,2844.9,18.44566]
["bitfinex","ETHUSD",1738826577921,0.258,2845.6,2845.4,4.34501]
["bitfinex","ETHUSD",1738826578134,0.258,2845.6,2845.5,5.29]
["bitfinex","ETHUSD",1738826579000,0.258,2845.8,2845.5,19.45738219]
["bitfinex","ETHUSD",1738826579690,0.04370645,2845.7,2845.5,19.45738219]
["bitfinex","ETHUSD",1738826579912,0.258,2845.8,2845.5,19.45738219]
["bitfinex","ETHUSD",1738826580200,0.04370645,2845.7,2845.5,19.45738219]
["bitfinex","ETHUSD",1738826580589,3.0,2846.0,2845.5,15.94306219]
["bitfinex","ETHUSD",1738826580791,0.258,2845.9,2845.7,4.26538]
["bitfinex","ETHUSD",1738826580993,0.8099,2846.4,2845.7,0.78653656]
["bitfinex","ETHUSD",1738826581195,5.51702571,2846.5,2846.1,3.51349]
["bitfinex","ETHUSD",1738826581196,0.258,2846.3,2846.1,3.51349]
["bitfinex","ETHUSD",1738826581433,0.258,2846.3,2846.2,5.29]
["bitfinex","ETHUSD",1738826581602,0.258,2846.3,2846.2,7.051349]
["bitfinex","ETHUSD",1738826582137,3.1151,2846.8,2846.4,3.5132]
["bitfinex","ETHUSD",1738826582316,3.1151,2846.8,2846.7,4.30753]
["bitfinex","ETHUSD",1738826582521,3.1151,2846.8,2846.7,18.40753]
["bitfinex","ETHUSD",1738826582716,3.1151,2846.8,2846.7,20.599581]
["bitfinex","ETHUSD",1738826584238,3.1151,2846.8,2846.7,14.1]
["bitfinex","ETHUSD",1738826585138,3.1151,2846.8,2846.7,17.61283]
["bitfinex","ETHUSD",1738826586233,3.1151,2846.8,2846.7,14.1]
["bitfinex","ETHUSD",1738826586534,6.1151,2846.8,2846.7,14.1]
["bitfinex","ETHUSD",1738826587040,6.3731,2846.8,2846.7,14.1]
["bitfinex","ETHUSD",1738826587734,6.3731,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738826588302,6.1151,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738826588526,6.3731,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738826590838,11.11461,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738826591041,13.86588135,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738826592726,10.70171,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738826593011,13.86588135,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738826594809,10.74013055,2846.8,2846.7,5.29]
["bitfinex","ETHUSD",1738826596655,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826597034,0.03839393,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826597236,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826597432,0.03839393,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826597757,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826597958,0.03839393,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826598136,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826598323,0.03839393,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826598523,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826598724,0.03839393,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826598924,6.33513,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826599130,0.0385905,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826599376,2.8218,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826599555,0.0385905,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826599859,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826600058,0.0385905,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826600224,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826600552,0.0385905,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826600725,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826600925,0.0385905,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826601158,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826601346,0.03859567,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826601540,5.51335,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826601733,0.03859567,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826601936,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826602254,0.03855946,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826602659,5.51336,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826602959,0.03855946,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826603261,5.51336,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826603463,0.03855946,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826603656,5.51336,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826603858,0.03855946,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826604039,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826604230,4.33481,2846.6,2846.1,6.0519]
["bitfinex","ETHUSD",1738826604231,0.03718772,2846.2,2846.1,6.0519]
["bitfinex","ETHUSD",1738826604430,0.03718772,2846.2,2846.1,7.889458]
["bitfinex","ETHUSD",1738826604656,0.258,2846.5,2846.1,7.889458]
["bitfinex","ETHUSD",1738826604827,0.03681539,2846.2,2846.1,6.0519]
["bitfinex","ETHUSD",1738826605030,3.7711,2846.5,2846.1,6.0519]
["bitfinex","ETHUSD",1738826605262,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826605457,5.51334,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826605675,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826606033,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826606234,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826606433,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826606631,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826606831,3.51345,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826607032,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826607432,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826607650,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826607860,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826608063,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826608363,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826608567,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826608936,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826609271,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826609469,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826609669,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826609962,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826610167,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826610557,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826610759,0.03681539,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826611264,0.03679863,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826611468,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826611633,0.03679863,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826611836,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826612038,0.03679863,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826612468,2.0,2846.3,2846.1,5.29]
["bitfinex","ETHUSD",1738826612663,0.03679863,2846.2,2846.1,5.29]
["bitfinex","ETHUSD",1738826612969,0.03679863,2846.2,2846.1,11.00017]
["bitfinex","ETHUSD",1738826613134,5.51276,2846.8,2846.4,3.51319]
["bitfinex","ETHUSD",1738826613135,0.258,2846.6,2846.4,3.51319]
["bitfinex","ETHUSD",1738826613343,0.258,2846.7,2846.5,0.7866]
["bitfinex","ETHUSD",1738826613542,0.258,2846.9,2846.5,4.29962]
["bitfinex","ETHUSD",1738826613737,0.258,2846.9,2846.5,0.7866]
["bitfinex","ETHUSD",1738826616369,3.51272,2846.8,2846.3,0.7743]
["bitfinex","ETHUSD",1738826617437,3.51272,2846.8,2846.4,5.29]
["bitfinex","ETHUSD",1738826620975,1.0464,2846.9,2846.4,5.29]
["bitfinex","ETHUSD",1738826621576,4.55899,2846.9,2846.4,5.29]
["bitfinex","ETHUSD",1738826623573,4.55899,2846.9,2846.4,17.6132]
["bitfinex","ETHUSD",1738826623776,3.77059,2846.9,2846.4,18.71751919]
["bitfinex","ETHUSD",1738826624172,3.51282,2846.8,2846.4,15.20431919]
["bitfinex","ETHUSD",1738826624365,3.51282,2846.8,2846.4,14.1]
["bitfinex","ETHUSD",1738826624975,0.03572451,2846.7,2846.4,14.1]
["bitfinex","ETHUSD",1738826625340,3.51282,2846.8,2846.4,14.1]
["bitfinex","ETHUSD",1738826625544,0.03571728,2846.6,2846.4,14.1]
["bitfinex","ETHUSD",1738826625745,3.51282,2846.8,2846.4,14.1]
["bitfinex","ETHUSD",1738826625945,0.03570817,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738826626176,3.51282,2846.8,2846.4,14.1]
["bitfinex","ETHUSD",1738826626376,0.03571005,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738826626558,3.51282,2846.8,2846.4,14.1]
["bitfinex","ETHUSD",1738826626758,0.03571005,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738826626965,3.51287,2846.7,2846.4,14.1]
["bitfinex","ETHUSD",1738826627167,0.03571005,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738826627367,3.51308,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738826627568,3.54879005,2846.5,2846.4,14.1]
["bitfinex","ETHUSD",1738826629444,3.54879005,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738826635677,7.39858859,2846.5,2846.4,5.29]
["bitfinex","ETHUSD",1738826635878,3.51357,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826636290,3.54788714,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826637796,4.37438714,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826637998,0.03431714,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826638364,5.51334,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826638564,0.03414644,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826638782,5.51334,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826638976,9.02678,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826639299,0.03415368,2846.2,2846.0,5.29]
["bitfinex","ETHUSD",1738826639501,5.51334,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826639802,0.03414644,2846.1,2846.0,7.4835]
["bitfinex","ETHUSD",1738826640003,2.0,2846.3,2846.0,7.4835]
["bitfinex","ETHUSD",1738826640206,0.03414644,2846.1,2846.0,10.99718]
["bitfinex","ETHUSD",1738826640372,2.0,2846.3,2846.0,10.99718]
["bitfinex","ETHUSD",1738826640702,2.0,2846.3,2846.0,7.4835]
["bitfinex","ETHUSD",1738826640900,0.03415368,2846.2,2846.0,6.0735]
["bitfinex","ETHUSD",1738826641106,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826641303,0.03414644,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826641484,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826641684,0.03414644,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826641890,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826642110,0.03414644,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826642402,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826642603,0.03414644,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826642809,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826642988,0.03414644,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826643171,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826643375,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826643588,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826643788,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826643989,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826644205,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826644430,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826644587,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826644790,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826644980,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826645178,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826645379,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826645579,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826645807,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826646009,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826646204,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826646410,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826646574,0.03545973,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826646779,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826647008,0.0355433,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826647208,5.51343,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826647408,0.03543188,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826647590,2.0,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826647787,0.03543188,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826647981,2.0,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826648180,0.03543188,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826648399,2.0,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826648710,5.51334,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826648877,0.03543967,2846.2,2846.0,5.29]
["bitfinex","ETHUSD",1738826649076,5.51334,2846.3,2846.0,5.29]
["bitfinex","ETHUSD",1738826649311,0.03543188,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826649512,3.51357,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826649715,3.54900188,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826651285,4.34930188,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826652187,4.31387,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826654922,3.51345,2846.2,2846.0,5.29]
["bitfinex","ETHUSD",1738826655218,0.258,2846.1,2846.0,5.29]
["bitfinex","ETHUSD",1738826655606,6.3015,2846.8,2846.1,0.7755]
["bitfinex","ETHUSD",1738826655814,0.258,2846.7,2846.2,10.32604988]
["bitfinex","ETHUSD",1738826655997,0.258,2846.7,2846.4,0.8257]
["bitfinex","ETHUSD",1738826656335,0.258,2846.7,2846.5,3.51305]
["bitfinex","ETHUSD",1738826656506,0.258,2846.7,2846.4,4.33883]
["bitfinex","ETHUSD",1738826656707,0.258,2846.7,2846.4,0.8257]
["bitfinex","ETHUSD",1738826657013,2.258,2846.8,2846.4,2.288689]
["bitfinex","ETHUSD",1738826657192,2.258,2846.8,2846.5,5.29]
["bitfinex","ETHUSD",1738826657825,0.033147,2846.7,2846.5,5.29]
["bitfinex","ETHUSD",1738826658147,2.258,2846.8,2846.5,5.29]
["bitfinex","ETHUSD",1738826658426,0.03311391,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826658898,2.258,2846.8,2846.5,5.29]
["bitfinex","ETHUSD",1738826659092,0.03311391,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826659320,5.77077,2846.8,2846.5,5.29]
["bitfinex","ETHUSD",1738826659503,0.03311391,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826659701,2.258,2846.8,2846.5,5.29]
["bitfinex","ETHUSD",1738826659933,0.03311391,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826660224,2.258,2846.8,2846.5,5.29]
["bitfinex","ETHUSD",1738826660928,0.03312114,2846.7,2846.5,5.29]
["bitfinex","ETHUSD",1738826661129,2.258,2846.8,2846.5,5.29]
["bitfinex","ETHUSD",1738826661423,0.03312114,2846.7,2846.5,5.29]
["bitfinex","ETHUSD",1738826661930,0.03312942,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826662429,2.258,2846.8,2846.5,5.29]
["bitfinex","ETHUSD",1738826662598,0.03312942,2846.6,2846.5,14.1]
["bitfinex","ETHUSD",1738826662796,0.258,2846.8,2846.5,17.61308]
["bitfinex","ETHUSD",1738826663315,0.03313666,2846.7,2846.5,17.61308]
["bitfinex","ETHUSD",1738826663517,0.258,2846.8,2846.5,17.61308]
["bitfinex","ETHUSD",1738826663715,0.03313666,2846.7,2846.6,12.32296]
["bitfinex","ETHUSD",1738826663917,0.258,2846.8,2846.6,8.81]
["bitfinex","ETHUSD",1738826664122,0.03313666,2846.7,2846.6,11.005174]
["bitfinex","ETHUSD",1738826664913,0.258,2846.8,2846.6,11.005174]
["bitfinex","ETHUSD",1738826665631,0.258,2847.0,2846.6,14.518114]
["bitfinex","ETHUSD",1738826666005,0.258,2847.0,2846.6,11.005174]
["bitfinex","ETHUSD",1738826666232,0.258,2847.0,2846.6,14.518054]
["bitfinex","ETHUSD",1738826666441,5.51231,2847.2,2846.6,14.518054]
["bitfinex","ETHUSD",1738826666599,0.258,2847.1,2846.6,14.518054]
["bitfinex","ETHUSD",1738826666804,3.51247,2847.0,2846.6,8.81]
["bitfinex","ETHUSD",1738826667628,0.28109854,2847.1,2846.6,12.32296]
["bitfinex","ETHUSD",1738826667629,0.258,2847.1,2846.6,12.32296]
["bitfinex","ETHUSD",1738826667841,0.258,2847.0,2846.6,12.32296]
["bitfinex","ETHUSD",1738826668050,1.0358,2847.0,2846.7,8.81]
["bitfinex","ETHUSD",1738826668256,1.0358,2847.0,2846.7,14.1]
["bitfinex","ETHUSD",1738826669045,0.258,2847.0,2846.7,14.1]
["bitfinex","ETHUSD",1738826669604,0.258,2847.0,2846.7,17.6128]
["bitfinex","ETHUSD",1738826670247,2.7778,2847.2,2846.8,0.7571]
["bitfinex","ETHUSD",1738826670248,0.258,2846.9,2846.8,0.7571]
["bitfinex","ETHUSD",1738826670548,0.258,2847.3,2846.9,3.51251]
["bitfinex","ETHUSD",1738826671451,0.258,2847.4,2847.2,0.7615]
["bitfinex","ETHUSD",1738826671849,0.258,2847.4,2847.0,14.1]
["bitfinex","ETHUSD",1738826673658,6.32661,2847.3,2847.0,14.1]
["bitfinex","ETHUSD",1738826674257,3.51223,2847.2,2847.0,14.1]
["bitfinex","ETHUSD",1738826674554,2.8145,2847.3,2847.0,14.1]
["bitfinex","ETHUSD",1738826675072,6.32667,2847.3,2847.0,14.1]
["bitfinex","ETHUSD",1738826677056,6.32667,2847.3,2847.0,5.29]
["bitfinex","ETHUSD",1738826677221,4.32667,2847.3,2847.0,5.29]
["bitfinex","ETHUSD",1738826677626,0.258,2847.4,2847.0,5.29]
["bitfinex","ETHUSD",1738826678752,3.5123,2847.2,2847.0,5.29]
["bitfinex","ETHUSD",1738826679548,5.5123,2847.2,2847.0,5.29]
["bitfinex","ETHUSD",1738826681648,7.46821135,2847.1,2847.0,5.29]
["bitfinex","ETHUSD",1738826681991,10.46821135,2847.1,2847.0,5.29]
["bitfinex","ETHUSD",1738826685263,5.51296,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826690069,2.0,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826690736,5.51296,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826692935,8.51296,2846.6,2846.5,5.29]
["bitfinex","ETHUSD",1738826694741,3.0,2846.5,2846.3,5.29]
["bitfinex","ETHUSD",1738826695043,6.51318,2846.5,2846.3,5.29]
["bitfinex","ETHUSD",1738826697177,3.5132,2846.4,2846.3,5.29]
["bitfinex","ETHUSD",1738826701177,5.5137,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826701489,5.42217135,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826701652,2.258,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826702190,0.258,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826704287,7.75307135,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826705487,4.23937135,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826705663,3.42217135,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826706175,0.258,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826706785,3.7717,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826707283,0.258,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826708916,3.7717,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826709420,0.258,2846.0,2845.9,5.29]
["bitfinex","ETHUSD",1738826709793,5.51419,2845.6,2845.5,5.29]
["bitfinex","ETHUSD",1738826710113,5.51463,2845.3,2845.2,5.29]
["bitfinex","ETHUSD",1738826710319,8.67880135,2845.3,2845.2,5.29]
["bitfinex","ETHUSD",1738826710523,9.51130135,2845.3,2845.2,5.29]
["bitfinex","ETHUSD",1738826712490,8.51448,2845.4,2845.2,5.29]
["bitfinex","ETHUSD",1738826712690,0.258,2845.3,2845.2,5.29]
["bitfinex","ETHUSD",1738826714013,7.44454135,2845.9,2845.2,5.29]
["bitfinex","ETHUSD",1738826714220,0.258,2845.4,2845.3,0.7594]
["bitfinex","ETHUSD",1738826715211,0.258,2845.4,2845.3,4.27396]
["bitfinex","ETHUSD",1738826715374,3.16417135,2846.2,2845.4,0.772]
["bitfinex","ETHUSD",1738826715574,0.8167,2846.3,2845.7,0.772]
["bitfinex","ETHUSD",1738826715778,0.258,2846.2,2845.9,0.772]
["bitfinex","ETHUSD",1738826716515,3.77156,2846.2,2845.8,5.29]
["bitfinex","ETHUSD",1738826716726,3.51358,2846.1,2845.8,5.29]
["bitfinex","ETHUSD",1738826716879,0.258,2846.2,2845.8,5.29]
["bitfinex","ETHUSD",1738826717216,0.258,2846.2,2845.9,0.7943]
["bitfinex","ETHUSD",1738826719479,8.5131,2846.5,2845.9,0.7943]
["bitfinex","ETHUSD",1738826719718,0.258,2846.2,2845.9,4.3081]
["bitfinex","ETHUSD",1738826720311,0.258,2846.2,2845.9,0.7943]
["bitfinex","ETHUSD",1738826720521,0.258,2846.2,2845.9,4.30811]
["bitfinex","ETHUSD",1738826720807,0.258,2846.2,2845.9,6.684167]
["bitfinex","ETHUSD",1738826721512,0.258,2846.2,2845.9,3.170357]
["bitfinex","ETHUSD",1738826721702,0.258,2846.2,2846.0,5.29]
["bitfinex","ETHUSD",1738826724517,2.0,2846.6,2846.0,5.29]
["bitfinex","ETHUSD",1738826724715,0.258,2846.7,2846.3,3.51328]
["bitfinex","ETHUSD",1738826724883,0.258,2846.7,2846.4,0.826]
["bitfinex","ETHUSD",1738826725383,2.0,2846.6,2846.1,17.61347]
["bitfinex","ETHUSD",1738826725712,2.0,2846.6,2846.2,4.26755]
["bitfinex","ETHUSD",1738826726011,2.0,2846.6,2846.2,6.45567]
["bitfinex","ETHUSD",1738826726778,2.0,2846.6,2846.3,3.5133]
["bitfinex","ETHUSD",1738826726979,2.0,2846.6,2846.2,6.45567]
["bitfinex","ETHUSD",1738826727928,0.258,2846.7,2846.2,6.45567]
["bitfinex","ETHUSD",1738826728089,0.258,2846.7,2846.3,3.51325]
["bitfinex","ETHUSD",1738826729397,0.258,2846.7,2846.3,5.920153]
["bitfinex","ETHUSD",1738826730214,0.258,2846.7,2846.3,9.433373]
["bitfinex","ETHUSD",1738826730387,0.258,2846.7,2846.3,5.920123]
["bitfinex","ETHUSD",1738826730584,2.0,2846.9,2846.3,5.920123]
["bitfinex","ETHUSD",1738826730585,3.16417135,2847.4,2846.5,0.7648]
["bitfinex","ETHUSD",1738826730788,0.258,2847.6,2846.8,0.7648]
["bitfinex","ETHUSD",1738826731015,5.51198,2847.4,2846.8,4.27743]
["bitfinex","ETHUSD",1738826731390,0.258,2847.3,2846.8,4.27743]
["bitfinex","ETHUSD",1738826732512,2.0,2847.1,2846.8,0.7648]
["bitfinex","ETHUSD",1738826733490,0.258,2847.3,2846.8,0.7648]
["bitfinex","ETHUSD",1738826733895,0.258,2847.3,2846.8,4.27746]
["bitfinex","ETHUSD",1738826734106,0.258,2847.3,2846.8,5.0072552]
["bitfinex","ETHUSD",1738826734326,0.258,2847.2,2846.8,5.0072552]
["bitfinex","ETHUSD",1738826735423,0.258,2847.2,2846.8,4.27746]
["bitfinex","ETHUSD",1738826736491,0.258,2847.2,2846.9,5.29]
["bitfinex","ETHUSD",1738826736710,0.258,2847.2,2846.9,17.61258]
["bitfinex","ETHUSD",1738826736908,0.258,2847.2,2846.9,14.1]
["bitfinex","ETHUSD",1738826738435,3.5112,2848.1,2847.4,3.51185]
["bitfinex","ETHUSD",1738826738596,2.257,2848.2,2847.8,3.51146]
["bitfinex","ETHUSD",1738826739028,2.0,2848.2,2847.8,3.51146]
["bitfinex","ETHUSD",1738826739342,0.257,2848.2,2847.8,3.51146]
["bitfinex","ETHUSD",1738826739720,0.257,2848.2,2847.6,4.27071]
["bitfinex","ETHUSD",1738826740029,3.51151,2847.8,2847.5,14.1]
["bitfinex","ETHUSD",1738826740325,0.03346095,2847.7,2847.5,14.1]
["bitfinex","ETHUSD",1738826740528,3.51164,2847.7,2847.5,14.1]
["bitfinex","ETHUSD",1738826740758,3.51164,2847.7,2847.5,5.29]
["bitfinex","ETHUSD",1738826740927,6.36340138,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738826741244,0.03338138,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738826741589,3.0,2847.8,2847.5,5.29]
["bitfinex","ETHUSD",1738826741895,0.03338687,2847.7,2847.5,5.29]
["bitfinex","ETHUSD",1738826742089,3.0,2847.8,2847.5,5.29]
["bitfinex","ETHUSD",1738826742531,0.03338687,2847.7,2847.5,5.29]
["bitfinex","ETHUSD",1738826742715,3.0,2847.8,2847.5,5.29]
["bitfinex","ETHUSD",1738826742890,0.257,2847.7,2847.5,5.29]
["bitfinex","ETHUSD",1738826743096,0.29038687,2847.7,2847.5,5.29]
["bitfinex","ETHUSD",1738826743707,0.03338687,2847.7,2847.5,5.29]
["bitfinex","ETHUSD",1738826743904,0.29038687,2847.7,2847.5,5.29]
["bitfinex","ETHUSD",1738826744095,0.257,2847.7,2847.5,5.29]
["bitfinex","ETHUSD",1738826744308,0.03337965,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738826745598,3.54509965,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738826745916,4.33679965,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738826746562,0.82507965,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738826746841,4.33679965,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738826750451,7.500971,2847.6,2847.5,5.29]
["bitfinex","ETHUSD",1738826750626,5.51209,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826751048,5.54504447,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826752867,2.03295447,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826753444,5.51209,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826754665,2.0,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826755961,2.257,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826756482,5.76909,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826756648,6.62418854,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826756967,9.76526135,2847.3,2847.2,5.29]
["bitfinex","ETHUSD",1738826757168,3.51234,2847.1,2847.0,5.39]
["bitfinex","ETHUSD",1738826759675,4.29564,2847.1,2847.0,5.39]
["bitfinex","ETHUSD",1738826760342,4.29564,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826760667,4.31873854,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826761363,7.31873854,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826761686,7.29564,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826765352,7.55264,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826765671,8.76934,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826765844,3.76934,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826768867,3.51234,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826769068,3.76934,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826769276,5.76934,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826770186,3.76934,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826774651,0.257,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826775475,3.76934,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826778154,0.257,2847.1,2847.0,5.39]
["bitfinex","ETHUSD",1738826778554,7.02457,2847.2,2847.0,5.39]
["bitfinex","ETHUSD",1738826778754,0.257,2847.1,2847.0,5.39]
["bitfinex","ETHUSD",1738826779486,3.76934,2847.1,2847.0,5.39]
["bitfinex","ETHUSD",1738826779791,4.52144,2847.1,2847.0,5.39]
["bitfinex","ETHUSD",1738826784189,4.52144,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826785796,4.54453854,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826786099,4.52144,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826786285,4.54453854,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826787094,4.52144,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826788492,7.52144,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826789996,9.52144,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826800830,8.51234,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826801132,8.76934,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826803699,9.53334,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826805501,9.27634,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826805706,9.53334,2847.1,2847.0,0.1]
["bitfinex","ETHUSD",1738826808998,3.51407,2845.7,2845.4,0.7829]
["bitfinex","ETHUSD",1738826809199,5.51432,2845.5,2845.4,6.0729]
["bitfinex","ETHUSD",1738826809409,5.51432,2845.5,2845.4,5.29]
["bitfinex","ETHUSD",1738826809610,2.0,2845.5,2845.4,5.29]
["bitfinex","ETHUSD",1738826809827,0.257,2845.5,2845.4,5.29]
["bitfinex","ETHUSD",1738826810027,0.257,2845.5,2845.4,6.0646]
["bitfinex","ETHUSD",1738826810329,0.257,2845.5,2845.4,7.022516]
["bitfinex","ETHUSD",1738826810516,0.257,2845.5,2845.4,6.0646]
["bitfinex","ETHUSD",1738826815807,3.77132,2845.5,2845.4,5.29]
["bitfinex","ETHUSD",1738826821052,6.95858989,2845.5,2845.4,5.29]
["bitfinex","ETHUSD",1738826821625,7.74458989,2845.5,2845.4,5.29]
["bitfinex","ETHUSD",1738826821823,7.72149135,2845.5,2845.4,5.29]
["bitfinex","ETHUSD",1738826824033,2.0,2845.6,2845.4,6.0897]
["bitfinex","ETHUSD",1738826824236,0.257,2845.7,2845.4,9.60406]
["bitfinex","ETHUSD",1738826824437,0.257,2845.7,2845.6,0.7997]
["bitfinex","ETHUSD",1738826824627,0.257,2845.7,2845.6,6.0897]
["bitfinex","ETHUSD",1738826825027,5.0,2845.9,2845.6,6.0897]
["bitfinex","ETHUSD",1738826825229,0.257,2845.8,2845.6,6.0897]
["bitfinex","ETHUSD",1738826825940,8.51384,2845.9,2845.6,6.0897]
["bitfinex","ETHUSD",1738826826140,0.257,2845.8,2845.6,6.0897]
["bitfinex","ETHUSD",1738826826663,3.77097,2845.8,2845.6,6.0897]
["bitfinex","ETHUSD",1738826827239,0.257,2845.8,2845.6,6.0897]
["bitfinex","ETHUSD",1738826827760,3.0,2846.0,2845.6,6.0897]
["bitfinex","ETHUSD",1738826827962,0.257,2845.9,2845.6,6.0897]
["bitfinex","ETHUSD",1738826828171,0.257,2845.9,2845.7,3.51402]
["bitfinex","ETHUSD",1738826828543,0.257,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826837571,3.77082,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826838961,0.257,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826843182,6.447878,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826843674,7.03646254,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826844373,10.84936254,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826844546,10.826264,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826845240,10.826264,2845.9,2845.0,5.29]
["bitfinex","ETHUSD",1738826845241,2.0,2845.4,2845.0,5.29]
["bitfinex","ETHUSD",1738826845585,3.51478,2845.2,2845.0,5.29]
["bitfinex","ETHUSD",1738826846144,3.51464,2845.3,2845.0,5.29]
["bitfinex","ETHUSD",1738826846357,3.51473,2845.2,2845.0,5.29]
["bitfinex","ETHUSD",1738826850386,6.29081,2845.1,2845.0,5.29]
["bitfinex","ETHUSD",1738826851571,2.0,2845.1,2845.0,5.29]
["bitfinex","ETHUSD",1738826852393,5.51448,2845.4,2845.0,5.29]
["bitfinex","ETHUSD",1738826852566,2.257,2845.4,2845.1,0.804]
["bitfinex","ETHUSD",1738826852761,0.257,2845.4,2845.1,0.804]
["bitfinex","ETHUSD",1738826852955,0.257,2845.4,2845.1,4.3188]
["bitfinex","ETHUSD",1738826853153,0.257,2845.4,2845.1,4.35394452]
["bitfinex","ETHUSD",1738826853389,0.257,2845.4,2845.1,4.3188]
["bitfinex","ETHUSD",1738826853761,0.257,2845.4,2845.1,4.35394492]
["bitfinex","ETHUSD",1738826854095,0.257,2845.4,2845.1,4.35394454]
["bitfinex","ETHUSD",1738826854292,0.257,2845.4,2845.1,4.3188]
["bitfinex","ETHUSD",1738826854882,0.257,2845.3,2845.1,4.3188]
["bitfinex","ETHUSD",1738826855088,5.0,2845.7,2845.3,3.51456]
["bitfinex","ETHUSD",1738826855271,0.257,2845.6,2845.4,5.29]
["bitfinex","ETHUSD",1738826856201,0.565486,2845.9,2845.5,0.804]
["bitfinex","ETHUSD",1738826856381,0.257,2845.8,2845.6,3.51417]
["bitfinex","ETHUSD",1738826856687,0.822486,2845.9,2845.7,9.587311]
["bitfinex","ETHUSD",1738826856888,0.822486,2845.9,2845.7,8.80407]
["bitfinex","ETHUSD",1738826857211,0.822486,2845.9,2845.8,4.31795]
["bitfinex","ETHUSD",1738826857512,0.565486,2845.9,2845.8,18.41795]
["bitfinex","ETHUSD",1738826857805,0.565486,2845.9,2845.8,14.904]
["bitfinex","ETHUSD",1738826859997,0.565486,2845.9,2845.8,14.1]
["bitfinex","ETHUSD",1738826861277,0.565486,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826864006,0.565486,2845.9,2845.8,8.80395]
["bitfinex","ETHUSD",1738826864205,0.565486,2845.9,2845.8,5.29]
["bitfinex","ETHUSD",1738826867312,5.51397,2845.8,2845.6,5.29]
["bitfinex","ETHUSD",1738826867713,2.0,2845.8,2845.6,5.29]
["bitfinex","ETHUSD",1738826869080,5.51396,2845.8,2845.6,5.29]
["bitfinex","ETHUSD",1738826869283,4.28687,2845.7,2845.6,5.29]
["bitfinex","ETHUSD",1738826869595,10.45104135,2845.7,2845.6,5.29]
["bitfinex","ETHUSD",1738826871778,2.0,2845.3,2844.9,5.29]
["bitfinex","ETHUSD",1738826871980,0.565486,2845.9,2845.6,3.51408]
["bitfinex","ETHUSD",1738826872195,0.565486,2845.9,2845.7,12.32404]
["bitfinex","ETHUSD",1738826872397,0.565486,2845.9,2845.7,13.13424]
["bitfinex","ETHUSD",1738826873114,0.565486,2845.9,2845.8,3.51395]
["bitfinex","ETHUSD",1738826873697,0.565486,2845.9,2845.7,13.13424]
["bitfinex","ETHUSD",1738826874207,0.565486,2845.9,2845.7,9.6202]
["bitfinex","ETHUSD",1738826874404,0.565486,2845.9,2845.7,8.81]
["bitfinex","ETHUSD",1738826875989,2.0,2845.8,2845.7,8.81]
["bitfinex","ETHUSD",1738826876189,2.0,2845.8,2845.5,0.8287]
["bitfinex","ETHUSD",1738826878826,0.565486,2845.9,2845.6,3.51416]
["bitfinex","ETHUSD",1738826879229,0.565486,2845.9,2845.5,0.8287]
["bitfinex","ETHUSD",1738826879596,0.565486,2845.9,2845.6,3.51418]
["bitfinex","ETHUSD",1738826879796,0.565486,2845.9,2845.7,3.51402]
["bitfinex","ETHUSD",1738826880399,0.565486,2845.9,2845.5,4.34293]
["bitfinex","ETHUSD",1738826880727,0.565486,2845.9,2845.7,3.51399]
["bitfinex","ETHUSD",1738826880900,0.565486,2845.9,2845.7,3.51407]
["bitfinex","ETHUSD",1738826880901,0.257,2845.8,2845.7,3.51407]
["bitfinex","ETHUSD",1738826882001,0.257,2845.8,2845.7,17.61407]
["bitfinex","ETHUSD",1738826885236,0.257,2845.8,2845.7,14.1]
["bitfinex","ETHUSD",1738826888132,0.257,2845.8,2845.7,5.29]
["bitfinex","ETHUSD",1738826891241,0.257,2845.8,2845.7,9.61097]
["bitfinex","ETHUSD",1738826891621,0.257,2845.8,2845.7,5.29]
["bitfinex","ETHUSD",1738826892533,6.56765,2845.8,2845.7,5.29]
["bitfinex","ETHUSD",1738826892910,3.0537,2845.8,2845.7,5.29]
["bitfinex","ETHUSD",1738826893314,2.0,2845.4,2844.9,5.29]
["bitfinex","ETHUSD",1738826893509,6.34351,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826893711,3.51493,2845.0,2844.9,5.29]
["bitfinex","ETHUSD",1738826894032,2.8287,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826894549,6.34353,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826895008,2.8287,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826896337,0.8287,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826897043,4.34358,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826897245,3.51493,2845.0,2844.9,5.29]
["bitfinex","ETHUSD",1738826898249,0.8287,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826898749,5.5147,2845.2,2844.9,5.29]
["bitfinex","ETHUSD",1738826899854,5.0,2845.2,2844.9,5.29]
["bitfinex","ETHUSD",1738826900061,0.257,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826900663,3.77182,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826901162,0.257,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738826901365,4.29273,2845.0,2844.9,5.29]
["bitfinex","ETHUSD",1738826908869,2.0,2844.8,2844.7,5.29]
["bitfinex","ETHUSD",1738826909580,2.0,2844.8,2844.4,4.27176]
["bitfinex","ETHUSD",1738826909581,2.0,2844.5,2844.2,5.29]
["bitfinex","ETHUSD",1738826909748,5.51563,2844.5,2844.2,5.29]
["bitfinex","ETHUSD",1738826909949,9.03129,2844.5,2844.2,5.29]
["bitfinex","ETHUSD",1738826910147,3.5158,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738826910483,4.3196,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738826910652,4.996893,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738826910978,2.0,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826911154,2.257,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826913482,5.77379,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826914678,2.257,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826915114,6.34839554,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826915325,7.098597,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738826916618,2.0,2843.0,2842.8,5.29]
["bitfinex","ETHUSD",1738826917000,2.0,2843.3,2842.8,8.80764]
["bitfinex","ETHUSD",1738826918319,5.51704,2843.3,2842.8,5.29]
["bitfinex","ETHUSD",1738826918836,2.0,2843.3,2842.8,8.80764]
["bitfinex","ETHUSD",1738826919118,2.0,2843.3,2842.8,10.121986]
["bitfinex","ETHUSD",1738826919319,5.51705,2843.3,2842.8,6.604346]
["bitfinex","ETHUSD",1738826919514,2.0,2843.3,2842.8,6.604346]
["bitfinex","ETHUSD",1738826919718,2.0,2843.3,2842.8,10.121916]
["bitfinex","ETHUSD",1738826920919,2.0,2843.3,2842.8,13.639486]
["bitfinex","ETHUSD",1738826921220,0.257,2843.2,2842.9,2.1686486]
["bitfinex","ETHUSD",1738826921419,0.257,2843.2,2843.1,3.51725]
["bitfinex","ETHUSD",1738826921806,0.257,2843.2,2842.9,0.8047]
["bitfinex","ETHUSD",1738826922011,0.257,2843.2,2842.9,4.32214]
["bitfinex","ETHUSD",1738826922706,8.51667,2843.6,2842.9,4.32214]
["bitfinex","ETHUSD",1738826922956,0.257,2843.2,2843.0,8.80733]
["bitfinex","ETHUSD",1738826924141,0.257,2843.2,2843.0,5.29]
["bitfinex","ETHUSD",1738826924444,4.433375,2843.2,2843.0,5.29]
["bitfinex","ETHUSD",1738826925306,0.257,2843.2,2843.0,5.29]
["bitfinex","ETHUSD",1738826925811,3.51685,2843.5,2843.1,0.7745]
["bitfinex","ETHUSD",1738826926011,2.257,2843.4,2843.1,0.7745]
["bitfinex","ETHUSD",1738826926639,2.257,2843.4,2843.1,6.0645]
["bitfinex","ETHUSD",1738826927141,3.51685,2843.5,2843.1,9.58176]
["bitfinex","ETHUSD",1738826927142,2.0,2843.5,2843.1,9.58176]
["bitfinex","ETHUSD",1738826927643,0.257,2843.4,2843.2,3.51714]
["bitfinex","ETHUSD",1738826927842,0.257,2843.7,2843.4,3.5168]
["bitfinex","ETHUSD",1738826928443,0.257,2843.7,2843.5,5.29]
["bitfinex","ETHUSD",1738826928641,0.257,2843.7,2843.5,8.80677]
["bitfinex","ETHUSD",1738826929048,0.257,2843.7,2843.5,5.29]
["bitfinex","ETHUSD",1738826932678,0.257,2843.9,2843.6,5.569411]
["bitfinex","ETHUSD",1738826933558,0.257,2843.9,2843.6,2.052861]
["bitfinex","ETHUSD",1738826933765,0.257,2844.0,2843.6,2.052861]
["bitfinex","ETHUSD",1738826934161,0.257,2844.0,2843.6,5.569441]
["bitfinex","ETHUSD",1738826934342,0.257,2844.0,2843.6,2.052861]
["bitfinex","ETHUSD",1738826934545,0.257,2844.0,2843.6,0.8205]
["bitfinex","ETHUSD",1738826936632,5.51606,2844.1,2843.6,0.8205]
["bitfinex","ETHUSD",1738826936864,0.257,2844.0,2843.6,0.8205]
["bitfinex","ETHUSD",1738826937361,3.51642,2843.8,2843.6,0.8205]
["bitfinex","ETHUSD",1738826938467,3.51642,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826938870,7.024588,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826941552,5.51642,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826942664,0.257,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826944060,2.257,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826944251,5.77342,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826944453,3.77342,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826944656,0.257,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826946499,3.77342,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826946805,0.257,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826947175,3.77342,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826948699,0.257,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826949308,3.4813,2843.9,2843.7,5.29]
["bitfinex","ETHUSD",1738826949680,3.51618,2844.0,2843.7,5.29]
["bitfinex","ETHUSD",1738826950009,3.51634,2843.9,2843.7,5.29]
["bitfinex","ETHUSD",1738826950503,0.257,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826953202,3.77342,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826953531,4.60002,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738826954031,7.62311854,2843.8,2843.3,5.29]
["bitfinex","ETHUSD",1738826954232,5.51691,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738826956332,6.28831,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738826956738,4.28831,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738826957728,3.51691,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738826957930,6.28588,2843.6,2843.3,5.29]
["bitfinex","ETHUSD",1738826958125,3.51679,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738826958324,0.257,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738826958539,3.7738,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738826959238,3.51691,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738826960047,0.257,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738826960343,3.7738,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738826961907,3.51691,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738826970843,4.30871,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738826971034,7.47288135,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738826971362,2.0,2842.8,2842.7,5.29]
["bitfinex","ETHUSD",1738826972073,2.7728,2842.8,2842.0,17.61858]
["bitfinex","ETHUSD",1738826972260,2.0,2842.1,2841.7,0.7703]
["bitfinex","ETHUSD",1738826972568,0.7728,2842.3,2842.0,0.7703]
["bitfinex","ETHUSD",1738826972569,0.257,2842.3,2842.0,0.7703]
["bitfinex","ETHUSD",1738826974835,2.257,2842.3,2842.0,0.7703]
["bitfinex","ETHUSD",1738826975052,2.257,2842.3,2842.0,1.199219]
["bitfinex","ETHUSD",1738826975843,0.257,2842.3,2842.0,4.717849]
["bitfinex","ETHUSD",1738826976171,0.257,2842.3,2842.0,1.199219]
["bitfinex","ETHUSD",1738826981277,3.51849,2842.2,2842.0,1.199219]
["bitfinex","ETHUSD",1738826981940,3.51849,2842.2,2842.0,0.428919]
["bitfinex","ETHUSD",1738826982442,3.51849,2842.2,2841.9,14.1]
["bitfinex","ETHUSD",1738826982849,3.51852,2842.1,2841.9,14.1]
["bitfinex","ETHUSD",1738826983072,3.51852,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738826984082,3.51864,2842.0,2841.9,5.29]
["bitfinex","ETHUSD",1738826985151,3.51852,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738826988385,3.51864,2842.0,2841.9,5.29]
["bitfinex","ETHUSD",1738826988554,3.51852,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738826988756,7.03715,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738826989175,3.51852,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738826989887,7.03714,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738826990481,3.51852,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738826990679,2.0,2842.0,2841.9,5.29]
["bitfinex","ETHUSD",1738826990990,3.7753,2842.3,2841.9,6.09218397]
["bitfinex","ETHUSD",1738826991169,3.7753,2842.3,2842.0,0.7782]
["bitfinex","ETHUSD",1738826991365,5.7753,2842.3,2842.0,0.7782]
["bitfinex","ETHUSD",1738826991554,5.7753,2842.3,2841.9,5.29]
["bitfinex","ETHUSD",1738826992596,2.257,2842.3,2841.9,5.29]
["bitfinex","ETHUSD",1738826992755,9.03567,2842.7,2842.1,3.51849]
["bitfinex","ETHUSD",1738826992960,2.0,2842.7,2842.2,5.29]
["bitfinex","ETHUSD",1738826993155,0.257,2842.6,2842.2,5.29]
["bitfinex","ETHUSD",1738826993888,2.8178,2842.8,2842.3,3.51817]
["bitfinex","ETHUSD",1738826994089,0.257,2842.7,2842.3,10.040828]
["bitfinex","ETHUSD",1738826995066,3.77478,2842.7,2842.3,6.522658]
["bitfinex","ETHUSD",1738826995277,0.257,2842.7,2842.3,6.522658]
["bitfinex","ETHUSD",1738826996678,3.77481,2842.7,2842.3,6.522658]
["bitfinex","ETHUSD",1738826996886,3.77481,2842.7,2842.4,0.8138]
["bitfinex","ETHUSD",1738826997890,3.77481,2842.7,2842.5,5.29]
["bitfinex","ETHUSD",1738826998572,0.257,2842.7,2842.5,5.29]
["bitfinex","ETHUSD",1738827000896,5.51684,2843.5,2842.8,0.769]
["bitfinex","ETHUSD",1738827001098,0.8062,2843.6,2843.1,3.51727]
["bitfinex","ETHUSD",1738827001303,5.51704,2843.3,2843.2,5.29]
["bitfinex","ETHUSD",1738827002104,6.29624,2843.3,2843.2,5.29]
["bitfinex","ETHUSD",1738827002268,6.55324,2843.3,2843.2,5.29]
["bitfinex","ETHUSD",1738827002670,3.51778,2842.7,2842.6,5.29]
["bitfinex","ETHUSD",1738827002881,3.5179,2842.6,2842.2,0.7652]
["bitfinex","ETHUSD",1738827003086,3.5179,2842.6,2842.3,5.29]
["bitfinex","ETHUSD",1738827003372,3.51778,2842.7,2842.3,5.29]
["bitfinex","ETHUSD",1738827003579,4.30067,2842.8,2842.3,5.29]
["bitfinex","ETHUSD",1738827003772,4.30067,2842.8,2842.4,1.838359]
["bitfinex","ETHUSD",1738827003773,0.783,2842.8,2842.4,1.838359]
["bitfinex","ETHUSD",1738827003975,4.30075,2842.8,2842.3,5.29]
["bitfinex","ETHUSD",1738827004210,3.51775,2842.8,2842.3,5.29]
["bitfinex","ETHUSD",1738827004573,3.5179,2842.7,2842.3,5.29]
["bitfinex","ETHUSD",1738827004875,3.51815,2842.4,2842.3,5.29]
["bitfinex","ETHUSD",1738827005080,2.7836,2842.6,2842.3,5.29]
["bitfinex","ETHUSD",1738827005275,3.51806,2842.5,2842.3,5.29]
["bitfinex","ETHUSD",1738827005714,2.7836,2842.6,2842.3,5.29]
["bitfinex","ETHUSD",1738827005893,6.30157,2842.6,2842.3,6.77015481]
["bitfinex","ETHUSD",1738827006767,3.16417135,2843.1,2842.4,6.085]
["bitfinex","ETHUSD",1738827006768,3.51763,2842.9,2842.4,6.085]
["bitfinex","ETHUSD",1738827006973,5.51778,2842.7,2842.4,5.29]
["bitfinex","ETHUSD",1738827007175,0.257,2842.8,2842.5,0.7897]
["bitfinex","ETHUSD",1738827008473,0.257,2842.8,2842.7,0.8038]
["bitfinex","ETHUSD",1738827008668,0.257,2842.8,2842.7,4.75375]
["bitfinex","ETHUSD",1738827009001,0.257,2843.4,2842.7,14.56734138]
["bitfinex","ETHUSD",1738827009341,4.59786,2843.7,2843.1,0.8038]
["bitfinex","ETHUSD",1738827009913,3.51671,2843.6,2843.1,0.8038]
["bitfinex","ETHUSD",1738827010218,3.51682,2843.5,2843.1,0.8038]
["bitfinex","ETHUSD",1738827011234,3.51682,2843.5,2842.9,0.8326]
["bitfinex","ETHUSD",1738827011404,3.51682,2843.5,2842.9,2.720842]
["bitfinex","ETHUSD",1738827011737,3.5174,2843.1,2842.8,14.1]
["bitfinex","ETHUSD",1738827012774,3.51743,2843.0,2842.8,14.1]
["bitfinex","ETHUSD",1738827012886,6.33273,2842.9,2842.8,5.29]
["bitfinex","ETHUSD",1738827018911,2.0,2842.6,2842.1,17.6185]
["bitfinex","ETHUSD",1738827019111,0.257,2843.1,2842.9,3.5175]
["bitfinex","ETHUSD",1738827019426,5.51672,2843.6,2843.0,3.51741]
["bitfinex","ETHUSD",1738827019626,2.257,2843.6,2843.1,3.51725]
["bitfinex","ETHUSD",1738827019846,2.565486,2843.9,2843.3,0.812]
["bitfinex","ETHUSD",1738827020017,0.565486,2843.9,2843.5,3.51673]
["bitfinex","ETHUSD",1738827020337,0.565486,2843.9,2843.4,8.80688]
["bitfinex","ETHUSD",1738827020543,0.565486,2843.9,2843.4,5.29]
["bitfinex","ETHUSD",1738827020727,2.0,2843.7,2843.4,5.29]
["bitfinex","ETHUSD",1738827020933,5.51654,2843.7,2843.4,5.29]
["bitfinex","ETHUSD",1738827021526,2.0,2843.7,2843.4,5.29]
["bitfinex","ETHUSD",1738827022043,4.081786,2843.9,2843.4,6.8515466]
["bitfinex","ETHUSD",1738827022347,0.565486,2843.9,2843.5,3.51671]
["bitfinex","ETHUSD",1738827023010,0.565486,2843.9,2843.4,6.8515466]
["bitfinex","ETHUSD",1738827023239,0.565486,2843.9,2843.6,3.51666]
["bitfinex","ETHUSD",1738827024117,0.565486,2843.9,2843.4,10.3684166]
["bitfinex","ETHUSD",1738827024748,0.565486,2843.9,2843.5,5.29]
["bitfinex","ETHUSD",1738827025426,0.565486,2843.9,2843.5,9.77428548]
["bitfinex","ETHUSD",1738827026149,0.565486,2843.9,2843.6,3.51666]
["bitfinex","ETHUSD",1738827026367,0.565486,2843.9,2843.8,4.33092]
["bitfinex","ETHUSD",1738827027863,0.565486,2843.9,2843.8,18.43092]
["bitfinex","ETHUSD",1738827029396,0.257,2845.1,2844.6,0.8115]
["bitfinex","ETHUSD",1738827029599,0.257,2845.1,2844.7,5.29]
["bitfinex","ETHUSD",1738827029772,3.5147,2845.2,2844.8,5.29]
["bitfinex","ETHUSD",1738827031071,3.51501,2845.0,2844.8,5.29]
["bitfinex","ETHUSD",1738827031273,6.29636,2844.9,2844.8,5.29]
["bitfinex","ETHUSD",1738827032195,2.0,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827032402,2.257,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827033092,5.7728,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827033298,2.257,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827033695,5.7728,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827033907,0.257,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827034689,0.257,2844.3,2844.2,5.94609239]
["bitfinex","ETHUSD",1738827035499,0.257,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827038202,4.5762,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827038574,2.0,2844.0,2843.8,5.29]
["bitfinex","ETHUSD",1738827038971,3.51602,2844.2,2843.8,5.29]
["bitfinex","ETHUSD",1738827039176,6.57627,2844.3,2843.8,5.29]
["bitfinex","ETHUSD",1738827039407,6.57627,2844.3,2843.8,6.170653]
["bitfinex","ETHUSD",1738827039607,3.0604,2844.3,2843.9,3.51629]
["bitfinex","ETHUSD",1738827039812,0.257,2844.2,2844.0,3.51608]
["bitfinex","ETHUSD",1738827040011,0.257,2844.2,2843.9,0.8233]
["bitfinex","ETHUSD",1738827040915,0.257,2844.2,2843.8,6.170653]
["bitfinex","ETHUSD",1738827041111,0.257,2844.2,2843.9,4.5637743]
["bitfinex","ETHUSD",1738827042612,0.257,2844.2,2844.0,5.29]
["bitfinex","ETHUSD",1738827043978,0.257,2844.2,2844.0,8.80614]
["bitfinex","ETHUSD",1738827044192,0.257,2844.2,2844.0,5.29]
["bitfinex","ETHUSD",1738827050802,2.0,2844.7,2844.2,3.51587]
["bitfinex","ETHUSD",1738827051001,0.257,2844.5,2844.2,3.51587]
["bitfinex","ETHUSD",1738827051833,0.257,2844.5,2844.1,2.69676943]
["bitfinex","ETHUSD",1738827052133,0.257,2844.5,2844.1,1.86636943]
["bitfinex","ETHUSD",1738827052928,0.257,2844.5,2844.0,5.29]
["bitfinex","ETHUSD",1738827052929,4.34281,2844.3,2844.0,5.29]
["bitfinex","ETHUSD",1738827053303,0.827,2844.3,2844.0,5.29]
["bitfinex","ETHUSD",1738827054350,4.34289,2844.3,2844.0,5.29]
["bitfinex","ETHUSD",1738827055514,0.827,2844.3,2844.0,5.29]
["bitfinex","ETHUSD",1738827058149,2.0,2844.4,2844.0,6.0937]
["bitfinex","ETHUSD",1738827058449,0.257,2844.3,2844.0,7.18570309]
["bitfinex","ETHUSD",1738827059541,0.257,2844.3,2844.0,10.70179309]
["bitfinex","ETHUSD",1738827060517,0.257,2844.3,2844.1,3.51601]
["bitfinex","ETHUSD",1738827060917,0.257,2844.3,2844.2,3.51592]
["bitfinex","ETHUSD",1738827061112,0.257,2844.4,2844.0,10.70186309]
["bitfinex","ETHUSD",1738827061312,0.257,2844.4,2844.1,5.92356374]
["bitfinex","ETHUSD",1738827061512,0.257,2844.4,2844.2,3.51589]
["bitfinex","ETHUSD",1738827061920,0.257,2844.4,2844.1,2.40756374]
["bitfinex","ETHUSD",1738827062828,2.8114,2844.3,2844.0,5.29]
["bitfinex","ETHUSD",1738827063037,0.8114,2844.3,2844.0,5.29]
["bitfinex","ETHUSD",1738827063516,0.8033,2844.5,2844.0,8.80614]
["bitfinex","ETHUSD",1738827063711,0.257,2844.4,2844.1,5.277544]
["bitfinex","ETHUSD",1738827063915,0.257,2844.4,2844.2,0.8234]
["bitfinex","ETHUSD",1738827064309,2.8033,2844.7,2844.2,0.8234]
["bitfinex","ETHUSD",1738827064510,0.7607,2844.9,2844.5,3.51552]
["bitfinex","ETHUSD",1738827064716,0.7607,2844.9,2844.6,5.29]
["bitfinex","ETHUSD",1738827064717,1.0177,2844.9,2844.6,5.29]
["bitfinex","ETHUSD",1738827064931,1.0177,2844.9,2844.6,6.20570286]
["bitfinex","ETHUSD",1738827065143,1.0177,2844.9,2844.6,6.170552]
["bitfinex","ETHUSD",1738827065645,1.0177,2844.9,2844.6,5.29]
["bitfinex","ETHUSD",1738827065827,4.53276,2844.9,2844.6,5.29]
["bitfinex","ETHUSD",1738827066026,3.51519,2844.8,2844.6,5.29]
["bitfinex","ETHUSD",1738827067776,6.307,2844.7,2844.6,5.29]
["bitfinex","ETHUSD",1738827068075,0.7917,2844.7,2844.6,5.29]
["bitfinex","ETHUSD",1738827068222,4.307,2844.7,2844.6,5.29]
["bitfinex","ETHUSD",1738827069243,0.7917,2844.7,2844.6,5.29]
["bitfinex","ETHUSD",1738827069757,0.257,2844.9,2844.6,5.29]
["bitfinex","ETHUSD",1738827070161,2.7677,2845.1,2844.6,5.29]
["bitfinex","ETHUSD",1738827070333,0.257,2845.0,2844.6,5.29]
["bitfinex","ETHUSD",1738827070529,0.257,2845.0,2844.6,6.253263]
["bitfinex","ETHUSD",1738827070858,4.2974,2845.4,2844.7,3.5153]
["bitfinex","ETHUSD",1738827071060,4.2974,2845.4,2844.7,8.80523]
["bitfinex","ETHUSD",1738827071061,0.7829,2845.4,2844.7,8.80523]
["bitfinex","ETHUSD",1738827071251,2.0,2845.8,2845.6,3.51419]
["bitfinex","ETHUSD",1738827071453,2.0,2846.1,2845.3,0.772]
["bitfinex","ETHUSD",1738827071651,1.0399,2846.3,2845.8,3.5139]
["bitfinex","ETHUSD",1738827072160,1.0399,2846.3,2845.6,8.80411]
["bitfinex","ETHUSD",1738827072359,3.51347,2846.2,2845.6,5.29]
["bitfinex","ETHUSD",1738827073166,0.257,2846.5,2846.1,3.51353]
["bitfinex","ETHUSD",1738827073364,0.257,2846.5,2846.1,3.864883]
["bitfinex","ETHUSD",1738827073760,0.257,2846.5,2846.1,0.351353]
["bitfinex","ETHUSD",1738827073961,0.257,2846.5,2845.9,3.54893984]
["bitfinex","ETHUSD",1738827074128,0.257,2846.5,2846.0,3.51361]
["bitfinex","ETHUSD",1738827075569,0.257,2846.5,2845.9,0.03512984]
["bitfinex","ETHUSD",1738827075775,0.257,2846.5,2846.1,3.51356]
["bitfinex","ETHUSD",1738827075970,0.257,2846.5,2845.9,3.51382]
["bitfinex","ETHUSD",1738827076292,0.257,2846.5,2846.0,0.35489498]
["bitfinex","ETHUSD",1738827076631,0.257,2846.5,2846.0,3.51369]
["bitfinex","ETHUSD",1738827077668,2.0,2846.7,2846.2,3.51338]
["bitfinex","ETHUSD",1738827077893,0.257,2846.5,2846.3,6.041]
["bitfinex","ETHUSD",1738827078169,0.257,2846.5,2846.3,5.29]
["bitfinex","ETHUSD",1738827080153,3.51281,2846.8,2846.3,5.29]
["bitfinex","ETHUSD",1738827080397,0.257,2846.7,2846.4,0.880337]
["bitfinex","ETHUSD",1738827080668,0.257,2846.7,2846.5,3.513]
["bitfinex","ETHUSD",1738827081168,0.257,2846.7,2846.6,5.29]
["bitfinex","ETHUSD",1738827081360,0.257,2846.8,2846.6,5.29]
["bitfinex","ETHUSD",1738827081540,0.257,2846.8,2846.6,6.2583337]
["bitfinex","ETHUSD",1738827084896,2.257,2846.8,2846.6,5.29]
["bitfinex","ETHUSD",1738827085073,3.51283,2846.7,2846.6,5.29]
["bitfinex","ETHUSD",1738827085974,4.31613,2846.7,2846.6,5.29]
["bitfinex","ETHUSD",1738827087170,6.31698,2846.1,2845.6,14.1]
["bitfinex","ETHUSD",1738827087696,3.51407,2845.7,2845.6,5.29]
["bitfinex","ETHUSD",1738827087958,1.0603,2845.7,2845.3,3.51453]
["bitfinex","ETHUSD",1738827088066,0.257,2845.7,2845.6,3.51419]
["bitfinex","ETHUSD",1738827088387,0.257,2845.7,2845.4,3.865783]
["bitfinex","ETHUSD",1738827088582,0.257,2845.7,2845.4,0.351453]
["bitfinex","ETHUSD",1738827089765,1.0661,2845.7,2844.9,14.1]
["bitfinex","ETHUSD",1738827089965,3.51442,2845.5,2845.0,14.1]
["bitfinex","ETHUSD",1738827090192,1.0661,2845.7,2845.0,14.1]
["bitfinex","ETHUSD",1738827090400,0.257,2845.7,2845.1,3.5147]
["bitfinex","ETHUSD",1738827090892,0.8091,2846.0,2845.2,8.8046]
["bitfinex","ETHUSD",1738827091073,0.8091,2846.0,2845.4,3.51434]
["bitfinex","ETHUSD",1738827091405,0.257,2845.9,2845.6,3.51418]
["bitfinex","ETHUSD",1738827091564,0.257,2845.9,2845.7,5.29]
["bitfinex","ETHUSD",1738827093496,3.77083,2845.9,2845.7,5.29]
["bitfinex","ETHUSD",1738827093711,4.27245,2845.8,2845.7,5.29]
["bitfinex","ETHUSD",1738827093870,6.27245,2845.8,2845.7,5.29]
["bitfinex","ETHUSD",1738827097209,6.27245,2845.8,2845.4,5.29595045]
["bitfinex","ETHUSD",1738827097210,5.51432,2845.5,2845.4,5.29595045]
["bitfinex","ETHUSD",1738827099007,3.51432,2845.5,2845.4,5.29595045]
["bitfinex","ETHUSD",1738827099622,3.51419,2845.7,2845.4,5.29595045]
["bitfinex","ETHUSD",1738827099835,2.0,2846.0,2845.4,8.81029045]
["bitfinex","ETHUSD",1738827100117,0.257,2845.8,2845.4,5.29595045]
["bitfinex","ETHUSD",1738827102780,3.51407,2845.7,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827103208,7.02824,2845.7,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827103544,3.5142,2845.6,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827103913,3.51432,2845.5,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827104339,5.51432,2845.5,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827104543,6.29102,2845.5,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827105809,5.51432,2845.5,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827108343,6.166032,2845.5,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827112512,4.166032,2845.5,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827113256,6.30157,2845.7,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827113257,0.7875,2845.7,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827113413,0.257,2845.6,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827113617,3.77124,2845.6,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827113942,3.77121,2845.6,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827114535,0.257,2845.6,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827114729,0.257,2845.5,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827115249,6.51386,2845.9,2845.4,4.96747578]
["bitfinex","ETHUSD",1738827115469,0.257,2845.8,2845.4,5.54739336]
["bitfinex","ETHUSD",1738827116025,0.257,2845.8,2845.5,3.5142]
["bitfinex","ETHUSD",1738827116363,0.257,2845.8,2845.4,5.54739336]
["bitfinex","ETHUSD",1738827118361,0.257,2845.8,2845.6,0.8205]
["bitfinex","ETHUSD",1738827118527,0.7852,2846.2,2845.7,0.433481]
["bitfinex","ETHUSD",1738827118528,0.257,2846.0,2845.7,0.433481]
["bitfinex","ETHUSD",1738827118858,0.257,2846.0,2845.6,4.33459]
["bitfinex","ETHUSD",1738827119261,0.36729932,2846.4,2845.7,8.51661213]
["bitfinex","ETHUSD",1738827119560,0.257,2846.3,2845.8,3.5139]
["bitfinex","ETHUSD",1738827119863,0.257,2846.3,2845.9,0.8198]
["bitfinex","ETHUSD",1738827120428,2.257,2846.3,2845.9,0.8198]
["bitfinex","ETHUSD",1738827120623,5.77039,2846.3,2845.9,0.8198]
["bitfinex","ETHUSD",1738827120860,0.257,2846.3,2845.9,0.8198]
["bitfinex","ETHUSD",1738827121067,0.257,2846.3,2845.9,4.33362]
["bitfinex","ETHUSD",1738827122556,0.257,2846.2,2846.0,0.03513295]
["bitfinex","ETHUSD",1738827122764,0.257,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827123135,3.77045,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827123482,4.347495,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827124262,5.119495,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827127879,2.257,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827128086,5.51345,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827128283,2.0,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827128483,5.77045,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827129191,0.257,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827129887,3.77045,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827132060,4.58355,2846.2,2846.1,4.96747578]
["bitfinex","ETHUSD",1738827134572,2.0,2845.8,2845.7,4.96747578]
["bitfinex","ETHUSD",1738827135698,5.51395,2845.8,2845.7,4.96747578]
["bitfinex","ETHUSD",1738827135890,6.30025,2845.8,2845.7,4.96747578]
["bitfinex","ETHUSD",1738827136690,6.32334854,2845.8,2845.7,4.96747578]
["bitfinex","ETHUSD",1738827136999,5.7863,2845.8,2845.3,4.96747578]
["bitfinex","ETHUSD",1738827137200,5.51444,2845.4,2845.3,4.96747578]
["bitfinex","ETHUSD",1738827137867,6.30074,2845.4,2845.3,4.96747578]
["bitfinex","ETHUSD",1738827142408,2.0,2845.1,2844.9,4.96747578]
["bitfinex","ETHUSD",1738827142607,7.30074,2845.4,2844.4,5.68620709]
["bitfinex","ETHUSD",1738827142608,3.51555,2844.5,2844.4,5.68620709]
["bitfinex","ETHUSD",1738827143007,3.51542,2844.7,2844.4,5.68620709]
["bitfinex","ETHUSD",1738827143301,3.51545,2844.6,2844.4,5.68620709]
["bitfinex","ETHUSD",1738827143508,3.51545,2844.6,2843.4,6.68104135]
["bitfinex","ETHUSD",1738827143509,8.51567,2844.4,2844.3,4.96747578]
["bitfinex","ETHUSD",1738827143686,3.51657,2843.7,2843.5,4.96747578]
["bitfinex","ETHUSD",1738827144007,5.42117135,2843.7,2843.2,8.81]
["bitfinex","ETHUSD",1738827144210,3.51704,2843.3,2843.2,8.81]
["bitfinex","ETHUSD",1738827146202,5.51728,2843.1,2843.0,4.96747578]
["bitfinex","ETHUSD",1738827146408,5.51728,2843.1,2842.8,0.8272]
["bitfinex","ETHUSD",1738827146608,5.51728,2843.1,2842.6,4.96747578]
["bitfinex","ETHUSD",1738827146975,3.51744,2843.0,2842.6,4.96747578]
["bitfinex","ETHUSD",1738827147306,2.0,2842.8,2842.3,4.96747578]
["bitfinex","ETHUSD",1738827147512,5.51771,2842.8,2842.3,4.96747578]
["bitfinex","ETHUSD",1738827147686,3.51779,2842.7,2842.3,4.96747578]
["bitfinex","ETHUSD",1738827148311,3.51793,2842.6,2842.3,4.96747578]
["bitfinex","ETHUSD",1738827148825,5.51777,2842.8,2842.3,4.96747578]
["bitfinex","ETHUSD",1738827150804,5.51738,2843.1,2842.4,3.51814]
["bitfinex","ETHUSD",1738827151697,0.257,2843.0,2842.3,5.53955336]
["bitfinex","ETHUSD",1738827151902,0.257,2843.0,2842.5,3.51802]
["bitfinex","ETHUSD",1738827152233,0.257,2843.0,2842.6,0.8119]
["bitfinex","ETHUSD",1738827152430,0.257,2843.0,2842.7,4.96747578]
["bitfinex","ETHUSD",1738827153020,2.0,2843.7,2842.8,0.03517331]
["bitfinex","ETHUSD",1738827153223,0.257,2843.7,2843.2,3.51714]
["bitfinex","ETHUSD",1738827153422,2.257,2843.7,2843.0,3.51728]
["bitfinex","ETHUSD",1738827153600,2.0,2843.4,2842.9,14.58534871]
["bitfinex","ETHUSD",1738827153806,5.51694,2843.4,2842.9,14.58534871]
["bitfinex","ETHUSD",1738827154143,0.257,2843.3,2843.2,3.51709]
["bitfinex","ETHUSD",1738827154434,0.257,2843.7,2843.2,0.7763]
["bitfinex","ETHUSD",1738827155217,3.77355,2843.7,2843.2,0.7763]
["bitfinex","ETHUSD",1738827155615,0.257,2843.7,2843.3,3.517]
["bitfinex","ETHUSD",1738827156021,0.257,2843.7,2843.2,0.7763]
["bitfinex","ETHUSD",1738827156340,0.257,2843.7,2843.2,1.557376]
["bitfinex","ETHUSD",1738827156514,0.257,2843.7,2843.3,3.51693]
["bitfinex","ETHUSD",1738827156715,3.7734,2843.9,2843.4,4.96747578]
["bitfinex","ETHUSD",1738827157116,3.51645,2843.8,2843.4,4.96747578]
["bitfinex","ETHUSD",1738827157944,3.51604,2844.2,2843.6,3.51658]
["bitfinex","ETHUSD",1738827158242,3.77281,2844.3,2843.7,4.302048]
["bitfinex","ETHUSD",1738827158813,3.51595,2844.2,2843.7,0.785508]
["bitfinex","ETHUSD",1738827159013,3.77289,2844.3,2843.7,4.302038]
["bitfinex","ETHUSD",1738827159420,3.77289,2844.3,2843.7,0.785508]
["bitfinex","ETHUSD",1738827159930,0.257,2844.3,2843.7,0.785508]
["bitfinex","ETHUSD",1738827160114,0.257,2844.4,2843.8,3.51637]
["bitfinex","ETHUSD",1738827160507,0.257,2844.4,2843.7,3.51642]
["bitfinex","ETHUSD",1738827160913,3.51589,2844.3,2843.7,3.51642]
["bitfinex","ETHUSD",1738827161340,3.51589,2844.3,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827162043,3.51606,2844.1,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827162411,3.51621,2844.0,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827162611,3.51606,2844.1,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827163470,3.51618,2844.0,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827163629,3.51606,2844.1,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827164067,5.51606,2844.1,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827164466,3.51606,2844.1,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827164670,5.51606,2844.1,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827165336,3.51606,2844.1,2843.8,4.96747578]
["bitfinex","ETHUSD",1738827165664,3.51584,2844.3,2843.8,5.88413596]
["bitfinex","ETHUSD",1738827168331,0.257,2844.4,2844.0,0.7564]
["bitfinex","ETHUSD",1738827168532,0.257,2844.4,2844.1,4.96747578]
["bitfinex","ETHUSD",1738827168949,3.51582,2844.3,2844.1,4.96747578]
["bitfinex","ETHUSD",1738827169267,3.51582,2844.3,2844.1,4.95962933]
["bitfinex","ETHUSD",1738827169466,3.51592,2844.2,2844.1,4.95962933]
["bitfinex","ETHUSD",1738827171646,2.728843,2844.3,2844.1,4.95962933]
["bitfinex","ETHUSD",1738827171979,2.0,2844.3,2844.1,4.95962933]
["bitfinex","ETHUSD",1738827172548,5.51587,2844.3,2844.1,4.95962933]
["bitfinex","ETHUSD",1738827173483,3.51592,2844.2,2844.1,4.95962933]
["bitfinex","ETHUSD",1738827173683,4.32912,2844.2,2844.1,4.95962933]
["bitfinex","ETHUSD",1738827174069,3.51629,2843.9,2843.5,4.95962933]
["bitfinex","ETHUSD",1738827174258,7.05575854,2843.9,2843.5,4.95962933]
["bitfinex","ETHUSD",1738827174654,7.03266,2843.9,2843.5,4.95962933]
["bitfinex","ETHUSD",1738827174959,3.51629,2843.9,2843.5,4.95962933]
["bitfinex","ETHUSD",1738827177383,2.0,2844.2,2843.6,3.51657]
["bitfinex","ETHUSD",1738827177677,2.0,2844.2,2843.7,3.51651]
["bitfinex","ETHUSD",1738827179195,2.0,2844.2,2843.8,4.95962933]
["bitfinex","ETHUSD",1738827179587,2.0,2843.9,2843.8,4.95962933]
["bitfinex","ETHUSD",1738827180220,5.51629,2843.9,2843.8,4.95962933]
["bitfinex","ETHUSD",1738827186907,2.0,2843.9,2843.8,4.95962933]
["bitfinex","ETHUSD",1738827187131,0.257,2844.1,2843.8,4.95962933]
["bitfinex","ETHUSD",1738827188034,0.257,2844.1,2843.8,8.47603933]
["bitfinex","ETHUSD",1738827189637,0.257,2844.1,2843.9,0.7576]
["bitfinex","ETHUSD",1738827189804,0.257,2844.1,2843.9,4.27382]
["bitfinex","ETHUSD",1738827190350,3.7726,2844.5,2843.9,4.27382]
["bitfinex","ETHUSD",1738827190804,3.7726,2844.5,2843.9,4.30897858]
["bitfinex","ETHUSD",1738827191001,3.7726,2844.5,2843.9,4.27382]
["bitfinex","ETHUSD",1738827191208,2.0,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827191811,5.51576,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827192018,3.51581,2844.3,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827192213,2.0,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827192405,3.51592,2844.3,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827193243,5.51571,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827193442,2.0,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827194145,3.51596,2844.2,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827195617,5.51569,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827196347,3.51569,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827198150,3.516,2844.2,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827199430,5.516,2844.2,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827200232,3.51605,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827200429,5.516,2844.2,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827200629,9.03203,2844.2,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827200836,5.516,2844.2,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827201038,2.0,2844.2,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827201346,3.51571,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827203047,4.17718085,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827203442,2.0,2844.3,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827203635,3.51592,2844.2,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827206166,3.51605,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827206467,4.29515,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827206631,11.04974904,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827206833,11.0266505,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827209043,5.51668,2843.6,2843.2,4.95962933]
["bitfinex","ETHUSD",1738827211086,3.5168,2843.5,2843.2,4.95962933]
["bitfinex","ETHUSD",1738827211264,6.7315005,2844.1,2843.3,0.7679]
["bitfinex","ETHUSD",1738827211265,3.51611,2844.1,2843.3,0.7679]
["bitfinex","ETHUSD",1738827211577,2.257,2844.2,2843.5,0.7679]
["bitfinex","ETHUSD",1738827211744,2.257,2844.2,2844.0,0.7679]
["bitfinex","ETHUSD",1738827213265,0.257,2844.2,2844.0,0.7679]
["bitfinex","ETHUSD",1738827213663,2.257,2844.5,2844.0,6.15594433]
["bitfinex","ETHUSD",1738827213882,0.257,2844.5,2844.1,3.51604]
["bitfinex","ETHUSD",1738827214736,0.257,2844.5,2844.2,3.51583]
["bitfinex","ETHUSD",1738827215038,0.257,2844.7,2844.2,3.51583]
["bitfinex","ETHUSD",1738827215245,0.257,2844.7,2844.3,3.51569]
["bitfinex","ETHUSD",1738827215433,0.257,2844.7,2844.0,9.67208433]
["bitfinex","ETHUSD",1738827215633,3.77242,2844.7,2844.0,9.67208433]
["bitfinex","ETHUSD",1738827215868,2.0,2844.5,2844.0,5.72752933]
["bitfinex","ETHUSD",1738827216072,5.51558,2844.5,2844.0,5.72752933]
["bitfinex","ETHUSD",1738827216367,0.02309854,2844.4,2844.0,5.72752933]
["bitfinex","ETHUSD",1738827216571,0.02309854,2844.4,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827216572,2.0,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827216792,2.2,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827216995,2.0,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827217371,5.51605,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827217583,6.33905,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827218303,2.823,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827219511,6.33905,2844.1,2844.0,4.95962933]
["bitfinex","ETHUSD",1738827219912,6.33905,2844.1,2843.6,4.95962933]
["bitfinex","ETHUSD",1738827220073,5.51651,2843.8,2843.6,4.95962933]
["bitfinex","ETHUSD",1738827220276,2.0,2843.8,2843.6,4.95962933]
["bitfinex","ETHUSD",1738827220474,3.51654,2843.7,2843.6,4.95962933]
["bitfinex","ETHUSD",1738827221582,4.30864,2843.7,2843.6,4.95962933]
["bitfinex","ETHUSD",1738827222508,2.0,2843.4,2842.8,4.27459]
["bitfinex","ETHUSD",1738827222679,2.257,2843.4,2842.8,18.04019226]
["bitfinex","ETHUSD",1738827223077,2.257,2843.4,2842.8,14.52260226]
["bitfinex","ETHUSD",1738827223273,3.51725,2843.2,2842.8,5.71662933]
["bitfinex","ETHUSD",1738827224208,2.0,2843.0,2842.8,4.95962933]
["bitfinex","ETHUSD",1738827224407,3.51753,2842.9,2842.5,4.95962933]
["bitfinex","ETHUSD",1738827224718,3.51774,2842.8,2842.5,4.95962933]
["bitfinex","ETHUSD",1738827225284,2.0,2842.6,2842.5,4.95962933]
["bitfinex","ETHUSD",1738827225483,2.0,2842.3,2841.9,4.95962933]
["bitfinex","ETHUSD",1738827225712,2.0,2842.2,2841.9,4.95962933]
["bitfinex","ETHUSD",1738827225910,0.8044,2842.5,2841.9,4.95962933]
["bitfinex","ETHUSD",1738827225911,2.0,2842.5,2841.9,4.95962933]
["bitfinex","ETHUSD",1738827226111,2.0,2842.5,2842.1,3.51852]
["bitfinex","ETHUSD",1738827226522,2.0,2842.5,2842.0,0.57549293]
["bitfinex","ETHUSD",1738827226812,5.51803,2842.5,2841.9,4.95962933]
["bitfinex","ETHUSD",1738827226982,2.0,2842.5,2841.9,4.95962933]
["bitfinex","ETHUSD",1738827227183,2.0,2842.5,2841.9,8.47839933]
["bitfinex","ETHUSD",1738827227395,2.0,2842.5,2842.0,3.51864]
["bitfinex","ETHUSD",1738827228615,3.51782,2842.7,2842.0,3.51864]
["bitfinex","ETHUSD",1738827228812,5.51782,2842.7,2842.0,4.79787393]
["bitfinex","ETHUSD",1738827229311,3.51782,2842.7,2842.0,4.79787393]
["bitfinex","ETHUSD",1738827229719,5.51782,2842.7,2842.0,9.75750326]
["bitfinex","ETHUSD",1738827230126,0.257,2842.6,2842.0,6.23886326]
["bitfinex","ETHUSD",1738827230292,0.257,2842.6,2842.2,3.51833]
["bitfinex","ETHUSD",1738827230612,0.257,2842.6,2842.3,0.7874]
["bitfinex","ETHUSD",1738827234598,0.257,2842.6,2842.4,3.51813]
["bitfinex","ETHUSD",1738827234803,0.257,2842.6,2842.3,0.7874]
["bitfinex","ETHUSD",1738827235590,0.257,2842.6,2842.3,5.74702933]
["bitfinex","ETHUSD",1738827238027,2.0,2842.4,2842.3,4.95962933]
["bitfinex","ETHUSD",1738827238227,5.51815,2842.4,2842.3,4.95962933]
["bitfinex","ETHUSD",1738827238435,6.91115185,2842.4,2842.3,4.95962933]
["bitfinex","ETHUSD",1738827239821,6.33135,2842.4,2842.3,4.95962933]
["bitfinex","ETHUSD",1738827240455,2.0,2842.4,2842.3,4.95962933]
["bitfinex","ETHUSD",1738827241258,5.51815,2842.4,2842.3,4.95962933]
["bitfinex","ETHUSD",1738827241438,6.30485,2842.4,2842.3,4.95962933]
["bitfinex","ETHUSD",1738827241761,6.30485,2842.4,2842.0,4.95962933]
["bitfinex","ETHUSD",1738827243122,5.51852,2842.1,2842.0,4.95962933]
["bitfinex","ETHUSD",1738827243319,3.51884,2841.9,2841.7,4.95962933]
["bitfinex","ETHUSD",1738827243523,4.28024,2841.9,2841.7,4.95962933]
["bitfinex","ETHUSD",1738827243923,3.51889,2841.8,2841.7,4.95962933]
["bitfinex","ETHUSD",1738827244119,5.51889,2841.8,2841.7,4.95962933]
["bitfinex","ETHUSD",1738827244320,6.298803,2841.8,2841.7,4.95962933]
["bitfinex","ETHUSD",1738827244519,7.075203,2841.8,2841.7,4.95962933]
["bitfinex","ETHUSD",1738827246627,2.0,2841.4,2840.9,8.47952933]
["bitfinex","ETHUSD",1738827246832,2.0,2841.4,2840.9,5.88743226]
["bitfinex","ETHUSD",1738827246833,0.257,2841.3,2840.9,5.88743226]
["bitfinex","ETHUSD",1738827247466,3.77652,2841.3,2840.9,5.88743226]
["bitfinex","ETHUSD",1738827247669,0.257,2841.3,2840.9,5.88743226]
["bitfinex","ETHUSD",1738827247836,3.77653,2841.3,2840.9,4.95962933]
["bitfinex","ETHUSD",1738827248345,0.257,2841.3,2840.9,4.95962933]
["bitfinex","ETHUSD",1738827248544,3.77653,2841.3,2840.9,4.95962933]
["bitfinex","ETHUSD",1738827249538,4.58593,2841.3,2840.9,4.95962933]
["bitfinex","ETHUSD",1738827249867,3.51976,2841.1,2840.9,4.95962933]
["bitfinex","ETHUSD",1738827250076,3.51988,2841.0,2840.9,4.95962933]
["bitfinex","ETHUSD",1738827250244,5.51976,2841.1,2840.9,4.95962933]
["bitfinex","ETHUSD",1738827250449,3.51988,2841.0,2840.9,4.95962933]
["bitfinex","ETHUSD",1738827250766,3.52047,2840.6,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827251330,5.52033,2840.7,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827251535,3.52047,2840.6,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827252838,2.0,2840.7,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827253373,5.52027,2840.7,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827253896,2.0,2840.7,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827254396,5.52026,2840.7,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827254799,3.52043,2840.6,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827258099,6.34643,2840.4,2840.3,4.95962933]
["bitfinex","ETHUSD",1738827261708,6.34643,2840.4,2840.1,0.1001631]
["bitfinex","ETHUSD",1738827261891,3.52083,2840.3,2840.1,0.1001631]
["bitfinex","ETHUSD",1738827262090,0.257,2840.2,2840.1,0.1001631]
["bitfinex","ETHUSD",1738827262286,3.77787,2840.2,2840.1,0.1001631]
["bitfinex","ETHUSD",1738827263096,4.226757,2840.2,2840.1,0.1001631]
["bitfinex","ETHUSD",1738827266021,4.24985554,2840.2,2840.1,0.1001631]
["bitfinex","ETHUSD",1738827266400,8.72692689,2840.2,2840.1,0.1001631]
["bitfinex","ETHUSD",1738827266583,11.70382835,2840.2,2840.1,0.1001631]
["bitfinex","ETHUSD",1738827267753,2.0,2839.2,2839.1,4.95962933]
["bitfinex","ETHUSD",1738827268018,2.0,2839.2,2838.5,3.52297]
["bitfinex","ETHUSD",1738827268019,2.0,2838.9,2838.5,3.52297]
["bitfinex","ETHUSD",1738827268222,2.0,2838.5,2838.3,4.32575]
["bitfinex","ETHUSD",1738827268845,2.0,2838.5,2838.3,0.8026]
["bitfinex","ETHUSD",1738827269052,2.0,2838.5,2838.1,4.34635]
["bitfinex","ETHUSD",1738827270339,2.0,2838.5,2838.0,4.95962933]
["bitfinex","ETHUSD",1738827270340,2.0,2838.2,2838.0,3.5236]
["bitfinex","ETHUSD",1738827270513,2.0,2838.2,2838.1,3.52348]
["bitfinex","ETHUSD",1738827271615,2.0,2838.5,2838.1,3.52348]
["bitfinex","ETHUSD",1738827271841,2.0,2838.5,2838.2,3.52334]
["bitfinex","ETHUSD",1738827272047,2.0,2838.5,2838.1,3.52348]
["bitfinex","ETHUSD",1738827272275,2.0,2838.5,2837.9,3.52371]
["bitfinex","ETHUSD",1738827272419,2.0,2838.5,2838.1,3.52347]
["bitfinex","ETHUSD",1738827273130,2.0,2838.5,2838.2,3.52335]
["bitfinex","ETHUSD",1738827273354,0.02309854,2838.4,2838.0,3.52351]
["bitfinex","ETHUSD",1738827273557,2.0,2838.5,2837.9,4.90706068]
["bitfinex","ETHUSD",1738827274040,2.0,2838.2,2837.9,1.38337068]
["bitfinex","ETHUSD",1738827274254,2.0,2838.2,2837.9,3.52372]
["bitfinex","ETHUSD",1738827274421,2.0,2838.2,2837.8,0.802]
["bitfinex","ETHUSD",1738827274834,2.0,2838.2,2837.8,4.32576]
["bitfinex","ETHUSD",1738827275259,2.0,2838.2,2837.6,4.95962933]
["bitfinex","ETHUSD",1738827275454,2.02309854,2838.2,2837.6,8.48370933]
["bitfinex","ETHUSD",1738827275621,2.0,2837.8,2837.5,0.7818]
["bitfinex","ETHUSD",1738827275828,0.257,2837.7,2837.5,0.7818]
["bitfinex","ETHUSD",1738827276041,0.257,2837.7,2837.3,4.5062105]
["bitfinex","ETHUSD",1738827276243,0.257,2837.7,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827276563,2.8026,2837.8,2837.3,3.6784505]
["bitfinex","ETHUSD",1738827276769,0.257,2837.7,2837.5,3.52416]
["bitfinex","ETHUSD",1738827276931,0.257,2837.7,2837.6,3.5241]
["bitfinex","ETHUSD",1738827277129,2.8208,2838.2,2837.8,3.52376]
["bitfinex","ETHUSD",1738827277334,0.257,2838.2,2838.0,3.52352]
["bitfinex","ETHUSD",1738827277536,0.257,2838.2,2838.1,3.52348]
["bitfinex","ETHUSD",1738827277735,2.84389854,2838.5,2838.2,3.52334]
["bitfinex","ETHUSD",1738827277736,2.8208,2838.5,2838.2,3.52334]
["bitfinex","ETHUSD",1738827277954,0.257,2838.3,2838.2,3.52334]
["bitfinex","ETHUSD",1738827278143,2.0,2838.5,2838.4,3.52311]
["bitfinex","ETHUSD",1738827278446,2.0,2838.5,2838.2,3.52334]
["bitfinex","ETHUSD",1738827279477,0.8208,2838.8,2838.7,3.52265]
["bitfinex","ETHUSD",1738827279478,0.257,2838.8,2838.7,3.52265]
["bitfinex","ETHUSD",1738827280447,0.8202,2839.3,2838.8,3.5225]
["bitfinex","ETHUSD",1738827280647,0.257,2839.2,2838.9,3.52247]
["bitfinex","ETHUSD",1738827281246,0.257,2839.2,2839.0,3.52235]
["bitfinex","ETHUSD",1738827281441,0.257,2839.2,2838.7,13.76560226]
["bitfinex","ETHUSD",1738827281645,2.0,2839.0,2838.7,13.76560226]
["bitfinex","ETHUSD",1738827282248,2.0,2839.0,2838.7,20.81106226]
["bitfinex","ETHUSD",1738827282439,2.0,2839.0,2838.8,3.5226]
["bitfinex","ETHUSD",1738827282844,2.0,2839.5,2839.3,3.52196]
["bitfinex","ETHUSD",1738827283082,0.258,2839.7,2839.4,0.8191]
["bitfinex","ETHUSD",1738827283443,0.28109854,2839.7,2839.3,3.52196]
["bitfinex","ETHUSD",1738827283663,0.258,2839.7,2839.3,3.52196]
["bitfinex","ETHUSD",1738827284522,2.0,2839.5,2839.2,3.52211]
["bitfinex","ETHUSD",1738827285073,2.0,2839.5,2839.1,3.52223]
["bitfinex","ETHUSD",1738827285917,2.0,2839.5,2839.3,3.52198]
["bitfinex","ETHUSD",1738827286119,0.258,2839.5,2839.3,3.52198]
["bitfinex","ETHUSD",1738827286301,2.0,2840.1,2839.8,3.52132]
["bitfinex","ETHUSD",1738827286465,5.7973,2840.3,2839.8,3.52132]
["bitfinex","ETHUSD",1738827286665,0.259,2840.2,2839.8,3.52132]
["bitfinex","ETHUSD",1738827287375,0.259,2840.2,2839.9,3.52123]
["bitfinex","ETHUSD",1738827287905,2.0,2840.5,2840.0,3.52111]
["bitfinex","ETHUSD",1738827288221,0.258,2840.3,2840.0,3.52111]
["bitfinex","ETHUSD",1738827288782,0.258,2840.3,2840.1,3.52099]
["bitfinex","ETHUSD",1738827290208,0.258,2840.3,2840.1,3.52095]
["bitfinex","ETHUSD",1738827290517,0.258,2840.3,2839.9,0.7591]
["bitfinex","ETHUSD",1738827290825,2.0,2840.2,2839.6,9.63597293]
["bitfinex","ETHUSD",1738827290971,2.0,2839.9,2839.6,12.32751293]
["bitfinex","ETHUSD",1738827292219,2.0,2839.9,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827293093,3.52101,2840.1,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827293328,0.02309854,2840.0,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827293776,2.0,2839.9,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827294220,0.7951,2839.8,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827295097,3.52149,2839.7,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827296393,0.7951,2839.8,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827296707,1.426746,2839.8,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827296879,0.7951,2839.8,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827297731,2.7529,2839.9,2839.6,4.95962933]
["bitfinex","ETHUSD",1738827298028,2.7529,2839.9,2839.3,3.52191]
["bitfinex","ETHUSD",1738827298226,2.0,2839.6,2839.2,4.95962933]
["bitfinex","ETHUSD",1738827298529,2.0,2839.6,2839.2,12.00370933]
["bitfinex","ETHUSD",1738827299048,0.258,2840.3,2839.2,12.00370933]
["bitfinex","ETHUSD",1738827299049,2.0,2841.2,2840.8,3.52001]
["bitfinex","ETHUSD",1738827299201,2.0,2841.2,2840.8,3.5201]
["bitfinex","ETHUSD",1738827299401,2.0,2841.2,2840.7,0.8242]
["bitfinex","ETHUSD",1738827299607,2.0,2840.9,2840.6,3.52037]
["bitfinex","ETHUSD",1738827299842,2.0,2840.9,2840.3,0.8242]
["bitfinex","ETHUSD",1738827300119,0.261,2840.8,2840.4,3.52054]
["bitfinex","ETHUSD",1738827300533,0.261,2840.7,2840.4,3.52054]
["bitfinex","ETHUSD",1738827301250,2.0,2840.9,2840.6,3.52038]
["bitfinex","ETHUSD",1738827301403,0.261,2841.1,2840.4,3.16417135]
["bitfinex","ETHUSD",1738827301607,0.261,2841.1,2840.9,3.51991]
["bitfinex","ETHUSD",1738827301807,2.7529,2841.2,2840.9,3.51991]
["bitfinex","ETHUSD",1738827302021,3.0139,2841.2,2840.9,3.51991]
["bitfinex","ETHUSD",1738827302301,2.0,2842.7,2841.8,0.8169]
["bitfinex","ETHUSD",1738827302523,0.8172,2843.0,2842.2,3.5184]
["bitfinex","ETHUSD",1738827302858,0.8172,2843.0,2842.9,3.51753]
["bitfinex","ETHUSD",1738827303057,0.264,2843.2,2842.7,3.51768]
["bitfinex","ETHUSD",1738827303426,0.264,2843.2,2842.9,3.51751]
["bitfinex","ETHUSD",1738827303627,0.264,2843.2,2842.6,0.8169]
["bitfinex","ETHUSD",1738827303931,0.264,2843.2,2842.5,12.32397293]
["bitfinex","ETHUSD",1738827304346,0.2,2843.4,2842.5,8.80597293]
["bitfinex","ETHUSD",1738827304521,0.265,2843.2,2842.8,3.51755]
["bitfinex","ETHUSD",1738827304869,0.8008,2843.5,2842.9,3.51753]
["bitfinex","ETHUSD",1738827305171,0.8008,2843.5,2842.7,3.51777]
["bitfinex","ETHUSD",1738827305172,0.265,2843.4,2842.7,3.51777]
["bitfinex","ETHUSD",1738827305770,3.265,2843.4,2842.7,3.51777]
["bitfinex","ETHUSD",1738827306270,3.265,2843.4,2842.8,3.51761]
["bitfinex","ETHUSD",1738827306484,0.60658,2843.3,2842.8,3.51761]
["bitfinex","ETHUSD",1738827306927,0.60658,2843.3,2842.8,8.47723933]
["bitfinex","ETHUSD",1738827311888,0.60658,2843.3,2843.0,3.51739]
["bitfinex","ETHUSD",1738827312071,3.265,2843.4,2843.0,3.51739]
["bitfinex","ETHUSD",1738827312793,3.265,2843.4,2842.8,8.47723933]
["bitfinex","ETHUSD",1738827312932,3.265,2843.4,2842.9,3.51749]
["bitfinex","ETHUSD",1738827313135,0.8008,2843.5,2842.8,4.95962933]
["bitfinex","ETHUSD",1738827313382,0.264,2843.4,2843.0,3.51741]
["bitfinex","ETHUSD",1738827313579,0.8008,2843.5,2843.2,3.51713]
["bitfinex","ETHUSD",1738827313873,0.264,2843.4,2843.2,3.51713]
["bitfinex","ETHUSD",1738827315266,0.264,2843.4,2843.1,4.95962933]
["bitfinex","ETHUSD",1738827317775,0.263,2843.4,2843.2,3.51706]
["bitfinex","ETHUSD",1738827317976,0.8207,2843.8,2843.3,4.36470893]
["bitfinex","ETHUSD",1738827318177,2.0,2844.0,2843.7,3.51646]
["bitfinex","ETHUSD",1738827318379,2.0,2844.0,2843.5,3.51669]
["bitfinex","ETHUSD",1738827319083,5.51618,2844.0,2843.4,0.7681]
["bitfinex","ETHUSD",1738827319244,2.0,2844.0,2843.5,3.51675]
["bitfinex","ETHUSD",1738827319655,2.0,2844.0,2843.5,7.0335]
["bitfinex","ETHUSD",1738827319859,2.0,2844.0,2843.5,3.51675]
["bitfinex","ETHUSD",1738827320679,2.0,2844.0,2843.3,6.51131042]
["bitfinex","ETHUSD",1738827320885,3.51639,2843.9,2843.3,4.95962933]
["bitfinex","ETHUSD",1738827321201,3.51643,2843.8,2843.3,4.95962933]
["bitfinex","ETHUSD",1738827322079,4.33679,2843.9,2843.3,4.95962933]
["bitfinex","ETHUSD",1738827322282,3.51645,2843.8,2843.3,4.95962933]
["bitfinex","ETHUSD",1738827322668,4.987688,2843.9,2843.3,4.95962933]
["bitfinex","ETHUSD",1738827322972,8.504098,2843.9,2843.3,4.95962933]
["bitfinex","ETHUSD",1738827324251,8.504098,2843.9,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827324665,1.471298,2843.9,2843.4,3.51684]
["bitfinex","ETHUSD",1738827324947,1.471298,2843.9,2843.3,5.47657933]
["bitfinex","ETHUSD",1738827325151,1.471298,2843.9,2843.4,3.51691]
["bitfinex","ETHUSD",1738827325768,0.650898,2843.9,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827325948,0.650898,2843.9,2843.4,0.7778]
["bitfinex","ETHUSD",1738827326156,1.0864,2844.1,2843.6,3.51665]
["bitfinex","ETHUSD",1738827326479,0.8234,2844.1,2843.6,3.51665]
["bitfinex","ETHUSD",1738827326699,0.263,2844.0,2843.7,3.51646]
["bitfinex","ETHUSD",1738827327104,0.263,2844.0,2843.8,3.51641]
["bitfinex","ETHUSD",1738827328088,0.262,2844.1,2843.8,3.51641]
["bitfinex","ETHUSD",1738827328668,0.262,2844.1,2844.0,3.51617]
["bitfinex","ETHUSD",1738827328889,3.0,2844.6,2844.0,3.51607]
["bitfinex","ETHUSD",1738827329090,0.262,2844.4,2844.0,3.51607]
["bitfinex","ETHUSD",1738827329249,4.33669,2844.7,2844.2,3.5159]
["bitfinex","ETHUSD",1738827329583,0.262,2844.6,2844.2,3.5159]
["bitfinex","ETHUSD",1738827329792,0.8213,2844.7,2844.4,3.51567]
["bitfinex","ETHUSD",1738827330081,0.262,2844.6,2844.4,3.51567]
["bitfinex","ETHUSD",1738827330282,0.262,2844.6,2844.2,3.5159]
["bitfinex","ETHUSD",1738827330482,0.262,2844.6,2844.1,3.18582082]
["bitfinex","ETHUSD",1738827330691,3.0,2844.9,2844.3,3.51579]
["bitfinex","ETHUSD",1738827330854,0.7666,2845.0,2844.6,3.51543]
["bitfinex","ETHUSD",1738827331154,0.262,2844.9,2844.7,3.5152]
["bitfinex","ETHUSD",1738827331355,0.262,2844.9,2844.7,6.70102082]
["bitfinex","ETHUSD",1738827331753,0.262,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1738827332363,0.35658518,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1738827333162,0.09458518,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1738827333558,0.262,2845.2,2844.8,3.51518]
["bitfinex","ETHUSD",1738827333786,0.09489071,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1738827333996,0.262,2845.2,2844.8,3.51518]
["bitfinex","ETHUSD",1738827334289,0.262,2845.2,2844.7,3.18582082]
["bitfinex","ETHUSD",1738827334486,0.09618505,2845.1,2844.6,13.15218293]
["bitfinex","ETHUSD",1738827334862,0.09618505,2845.1,2844.7,3.51529]
["bitfinex","ETHUSD",1738827335283,0.09618505,2845.1,2844.8,3.51516]
["bitfinex","ETHUSD",1738827335657,0.09618505,2845.1,2844.6,4.34628]
["bitfinex","ETHUSD",1738827336069,0.09618505,2845.1,2844.7,3.51528]
["bitfinex","ETHUSD",1738827337276,0.09618505,2845.1,2845.0,3.51493]
["bitfinex","ETHUSD",1738827337495,0.55,2845.4,2845.0,3.51493]
["bitfinex","ETHUSD",1738827337789,0.0928198,2845.3,2845.1,3.51471]
["bitfinex","ETHUSD",1738827338385,0.0928198,2845.3,2845.0,3.51493]
["bitfinex","ETHUSD",1738827338386,0.0928198,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738827338754,0.0928198,2845.3,2845.0,3.51493]
["bitfinex","ETHUSD",1738827340989,0.7574,2845.2,2844.9,8.80597293]
["bitfinex","ETHUSD",1738827341293,0.08998006,2845.1,2844.9,8.80597293]
["bitfinex","ETHUSD",1738827342695,0.08998006,2845.1,2844.9,5.29]
["bitfinex","ETHUSD",1738827344567,3.51493,2845.0,2844.9,5.29]
["bitfinex","ETHUSD",1738827344891,3.60490531,2845.0,2844.9,5.29]
["bitfinex","ETHUSD",1738827345563,3.51572,2844.4,2844.2,5.29]
["bitfinex","ETHUSD",1738827345761,0.262,2844.4,2844.2,5.29]
["bitfinex","ETHUSD",1738827346001,0.08957579,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827346521,0.262,2844.4,2844.2,5.29]
["bitfinex","ETHUSD",1738827346668,0.08957822,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827349391,3.60537822,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827349907,0.08957822,2844.3,2844.2,5.29]
["bitfinex","ETHUSD",1738827350329,0.08957822,2844.3,2843.8,8.80633]
["bitfinex","ETHUSD",1738827351373,3.60537822,2844.3,2843.8,8.80633]
["bitfinex","ETHUSD",1738827353421,3.51612,2844.1,2843.8,5.29]
["bitfinex","ETHUSD",1738827353791,0.08261742,2844.0,2843.8,5.29]
["bitfinex","ETHUSD",1738827354101,7.0317,2844.3,2843.8,5.29]
["bitfinex","ETHUSD",1738827354278,0.08262692,2844.2,2843.8,5.29]
["bitfinex","ETHUSD",1738827354482,3.5162,2844.0,2843.8,5.29]
["bitfinex","ETHUSD",1738827354681,0.08251545,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827356595,3.51601,2844.2,2843.8,5.29]
["bitfinex","ETHUSD",1738827356813,0.08252577,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827357016,0.26,2844.1,2843.8,5.29]
["bitfinex","ETHUSD",1738827357183,0.08237798,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827357384,3.51625,2844.0,2843.8,5.29]
["bitfinex","ETHUSD",1738827357714,4.35056936,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827358085,0.83427936,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827358286,4.35056936,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827359015,0.83427936,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827360113,0.08237936,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827360919,0.26,2844.0,2843.8,5.29]
["bitfinex","ETHUSD",1738827361123,0.07938432,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827361421,3.51605,2844.1,2843.8,5.29]
["bitfinex","ETHUSD",1738827361607,0.26,2844.3,2843.8,5.29]
["bitfinex","ETHUSD",1738827361608,0.07939256,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827361915,0.07644133,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827362133,3.51604,2844.2,2843.8,5.29]
["bitfinex","ETHUSD",1738827362422,3.51629,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827362937,0.07645782,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827363938,3.59274782,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827365092,3.59274782,2843.9,2843.4,5.29]
["bitfinex","ETHUSD",1738827368118,0.07645782,2843.9,2843.4,5.29]
["bitfinex","ETHUSD",1738827368323,3.59282782,2843.9,2843.4,5.29]
["bitfinex","ETHUSD",1738827370035,3.59282782,2843.9,2843.4,8.80691]
["bitfinex","ETHUSD",1738827370226,0.07645782,2843.9,2843.5,3.51675]
["bitfinex","ETHUSD",1738827370517,0.07645782,2843.9,2843.4,8.80683]
["bitfinex","ETHUSD",1738827372518,0.07645782,2843.9,2843.4,12.32366]
["bitfinex","ETHUSD",1738827372705,0.07645782,2843.9,2843.4,8.80683]
["bitfinex","ETHUSD",1738827374049,0.07645782,2843.9,2843.7,3.51653]
["bitfinex","ETHUSD",1738827374551,2.0,2844.2,2843.7,3.51653]
["bitfinex","ETHUSD",1738827374749,0.07530059,2844.1,2843.7,3.51653]
["bitfinex","ETHUSD",1738827375423,0.07530059,2844.1,2843.7,8.80653]
["bitfinex","ETHUSD",1738827375622,3.51627,2844.0,2843.7,5.29]
["bitfinex","ETHUSD",1738827375822,4.07542706,2844.0,2843.7,5.29]
["bitfinex","ETHUSD",1738827376051,4.27312,2843.8,2843.7,5.29]
["bitfinex","ETHUSD",1738827376444,0.83200421,2843.8,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827376645,4.27361,2843.4,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827377020,7.34867007,2843.4,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827377255,8.01831301,2843.4,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827378532,0.83176007,2843.4,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827378731,0.07506007,2843.4,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827378945,0.259,2843.6,2843.3,1.95962933]
["bitfinex","ETHUSD",1738827379143,0.07411658,2843.5,2843.2,3.5171]
["bitfinex","ETHUSD",1738827379763,0.07411658,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738827379967,0.259,2843.6,2843.4,4.39762]
["bitfinex","ETHUSD",1738827380170,0.07411658,2843.5,2843.4,4.39762]
["bitfinex","ETHUSD",1738827380953,0.07411658,2843.5,2843.4,0.88071]
["bitfinex","ETHUSD",1738827381548,0.07411658,2843.5,2843.3,8.80703]
["bitfinex","ETHUSD",1738827381745,0.07411658,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738827382070,3.51679,2843.5,2843.3,5.29]
["bitfinex","ETHUSD",1738827382669,0.07442797,2843.4,2843.3,5.29]
["bitfinex","ETHUSD",1738827383873,3.07442797,2843.4,2842.9,5.29]
["bitfinex","ETHUSD",1738827384170,3.51741,2843.0,2842.9,5.29]
["bitfinex","ETHUSD",1738827384373,4.3021,2842.6,2842.5,5.29]
["bitfinex","ETHUSD",1738827384576,0.8558893,2842.6,2842.1,5.29]
["bitfinex","ETHUSD",1738827384781,3.51815,2842.4,2842.1,5.29]
["bitfinex","ETHUSD",1738827384943,0.07163358,2842.3,2842.1,5.29]
["bitfinex","ETHUSD",1738827385377,3.51818,2842.4,2842.1,5.29]
["bitfinex","ETHUSD",1738827385556,0.07163358,2842.3,2842.1,5.29]
["bitfinex","ETHUSD",1738827387844,3.58993358,2842.3,2842.1,5.29]
["bitfinex","ETHUSD",1738827388044,3.5184,2842.2,2842.1,5.29]
["bitfinex","ETHUSD",1738827388240,3.51879,2841.9,2841.6,5.29]
["bitfinex","ETHUSD",1738827388547,0.07112214,2841.8,2841.6,5.29]
["bitfinex","ETHUSD",1738827388747,3.51875,2842.0,2841.6,5.29]
["bitfinex","ETHUSD",1738827388969,0.07064059,2841.9,2841.6,5.29]
["bitfinex","ETHUSD",1738827390207,3.51897,2841.8,2841.6,5.29]
["bitfinex","ETHUSD",1738827390580,0.07045092,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827390774,3.51897,2841.8,2841.6,5.29]
["bitfinex","ETHUSD",1738827391080,0.07045139,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827391477,3.51873,2842.0,2841.6,5.29]
["bitfinex","ETHUSD",1738827391681,0.07045092,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827391878,3.51873,2842.0,2841.6,5.29]
["bitfinex","ETHUSD",1738827392083,0.07045092,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827392286,3.51873,2842.0,2841.6,5.29]
["bitfinex","ETHUSD",1738827392482,0.07045092,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827392674,3.51873,2842.0,2841.6,5.29]
["bitfinex","ETHUSD",1738827392873,0.07045092,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827393207,0.07044266,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827393595,3.51873,2842.0,2841.6,5.29]
["bitfinex","ETHUSD",1738827393773,0.06766308,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827393974,3.51873,2842.0,2841.6,5.29]
["bitfinex","ETHUSD",1738827394170,0.0676726,2841.9,2841.6,5.29]
["bitfinex","ETHUSD",1738827395106,0.0676726,2841.9,2841.7,3.55418081]
["bitfinex","ETHUSD",1738827395311,0.0676726,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738827395978,0.0676726,2841.9,2841.7,3.51899]
["bitfinex","ETHUSD",1738827396614,0.0676726,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738827396989,4.54476,2842.4,2841.8,3.51889]
["bitfinex","ETHUSD",1738827397189,0.06781847,2842.3,2841.9,5.29]
["bitfinex","ETHUSD",1738827397390,0.06781847,2842.3,2841.9,8.80865]
["bitfinex","ETHUSD",1738827397586,0.06781847,2842.3,2841.9,5.29]
["bitfinex","ETHUSD",1738827398123,0.259,2842.2,2841.9,5.29]
["bitfinex","ETHUSD",1738827398291,0.06780896,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738827398488,0.06780896,2842.1,2842.0,4.28794]
["bitfinex","ETHUSD",1738827398711,0.7908,2843.1,2842.0,4.28794]
["bitfinex","ETHUSD",1738827398712,0.7908,2843.1,2842.0,21.60491294]
["bitfinex","ETHUSD",1738827398888,0.259,2843.0,2842.5,3.51796]
["bitfinex","ETHUSD",1738827399087,0.32685284,2843.0,2842.5,3.51796]
["bitfinex","ETHUSD",1738827399722,0.06785284,2843.0,2842.6,4.2818]
["bitfinex","ETHUSD",1738827400016,1.0418,2843.4,2842.9,3.51753]
["bitfinex","ETHUSD",1738827400222,1.0418,2843.4,2842.8,3.51757]
["bitfinex","ETHUSD",1738827400223,0.0684649,2842.9,2842.8,3.51757]
["bitfinex","ETHUSD",1738827400426,1.0418,2843.4,2842.8,3.51757]
["bitfinex","ETHUSD",1738827400723,0.06874362,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738827401025,3.06874362,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738827402225,3.06874362,2843.3,2842.6,9.57176]
["bitfinex","ETHUSD",1738827402361,3.83147798,2843.3,2842.8,3.51754]
["bitfinex","ETHUSD",1738827402519,3.06874362,2843.3,2842.8,3.51754]
["bitfinex","ETHUSD",1738827402721,3.06874362,2843.3,2842.9,3.51749]
["bitfinex","ETHUSD",1738827402722,0.06874362,2843.3,2842.9,3.51749]
["bitfinex","ETHUSD",1738827402926,0.06874362,2843.3,2843.2,3.51716]
["bitfinex","ETHUSD",1738827403113,0.259,2843.7,2843.2,4.32136]
["bitfinex","ETHUSD",1738827403306,0.259,2843.7,2843.5,3.51679]
["bitfinex","ETHUSD",1738827403536,0.06883861,2843.6,2843.5,3.51679]
["bitfinex","ETHUSD",1738827403743,0.259,2843.7,2843.5,3.51679]
["bitfinex","ETHUSD",1738827403978,0.06882497,2843.6,2843.5,3.51679]
["bitfinex","ETHUSD",1738827404168,0.259,2843.7,2843.3,3.51704]
["bitfinex","ETHUSD",1738827404475,0.06884056,2843.6,2843.4,3.51689]
["bitfinex","ETHUSD",1738827404870,0.259,2843.7,2843.4,3.51689]
["bitfinex","ETHUSD",1738827405266,0.06884352,2843.6,2843.4,3.51689]
["bitfinex","ETHUSD",1738827405665,0.259,2843.7,2843.4,3.51689]
["bitfinex","ETHUSD",1738827405976,0.06884352,2843.6,2843.4,3.51689]
["bitfinex","ETHUSD",1738827406183,0.259,2843.7,2843.4,3.51689]
["bitfinex","ETHUSD",1738827406475,0.06884352,2843.6,2843.4,3.51689]
["bitfinex","ETHUSD",1738827406774,0.259,2843.7,2843.4,3.51689]
["bitfinex","ETHUSD",1738827406962,0.06884352,2843.6,2843.3,3.51704]
["bitfinex","ETHUSD",1738827407262,0.06884352,2843.6,2843.4,3.5169]
["bitfinex","ETHUSD",1738827408140,0.06884352,2843.6,2843.3,3.51704]
["bitfinex","ETHUSD",1738827408971,0.06884352,2843.6,2843.2,9.61017293]
["bitfinex","ETHUSD",1738827409180,0.06884352,2843.6,2843.2,13.12732293]
["bitfinex","ETHUSD",1738827409544,0.06884352,2843.6,2843.3,3.51695]
["bitfinex","ETHUSD",1738827409943,0.06884352,2843.6,2843.5,3.51679]
["bitfinex","ETHUSD",1738827410150,0.259,2843.7,2843.6,3.51666]
["bitfinex","ETHUSD",1738827410387,0.32539518,2843.7,2843.6,3.51666]
["bitfinex","ETHUSD",1738827410581,0.259,2843.7,2843.6,3.51666]
["bitfinex","ETHUSD",1738827410775,0.32539518,2843.7,2843.6,3.51666]
["bitfinex","ETHUSD",1738827412382,0.32539518,2843.7,2843.5,5.29]
["bitfinex","ETHUSD",1738827414296,4.61604518,2843.7,2843.5,5.29]
["bitfinex","ETHUSD",1738827414589,0.46160452,2843.6,2843.5,5.29]
["bitfinex","ETHUSD",1738827414891,0.52862728,2843.6,2843.5,5.29]
["bitfinex","ETHUSD",1738827415535,4.04528728,2843.6,2843.5,5.29]
["bitfinex","ETHUSD",1738827416317,0.52862728,2843.6,2843.5,5.29]
["bitfinex","ETHUSD",1738827416536,0.06702276,2843.6,2843.5,5.29]
["bitfinex","ETHUSD",1738827416998,0.06702276,2843.6,2843.1,5.29]
["bitfinex","ETHUSD",1738827417202,3.58371276,2843.6,2843.1,5.29]
["bitfinex","ETHUSD",1738827418219,3.51686,2843.5,2843.1,5.29]
["bitfinex","ETHUSD",1738827418508,3.58391854,2843.4,2843.1,5.29]
["bitfinex","ETHUSD",1738827420211,0.06698854,2843.4,2843.1,5.29]
["bitfinex","ETHUSD",1738827420381,1.0331,2843.7,2843.1,5.29]
["bitfinex","ETHUSD",1738827420574,0.06699664,2843.6,2843.1,5.29]
["bitfinex","ETHUSD",1738827421019,3.58373664,2843.6,2843.1,5.29]
["bitfinex","ETHUSD",1738827421805,0.06699664,2843.6,2843.1,8.80725]
["bitfinex","ETHUSD",1738827422591,3.58366664,2843.6,2843.1,8.80725]
["bitfinex","ETHUSD",1738827422797,0.06699664,2843.6,2843.1,5.29]
["bitfinex","ETHUSD",1738827423006,4.28896,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827423168,4.35548499,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827423707,0.83832499,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827424279,4.35548499,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827424602,5.14272549,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827425169,1.62556549,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827425499,0.83832499,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827427001,4.35548499,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827427203,3.51753,2842.9,2842.8,5.29]
["bitfinex","ETHUSD",1738827427502,0.87875222,2842.9,2842.8,5.29]
["bitfinex","ETHUSD",1738827427680,4.39628222,2842.9,2842.8,5.29]
["bitfinex","ETHUSD",1738827428305,0.87875222,2842.9,2842.8,5.29]
["bitfinex","ETHUSD",1738827428486,4.39628222,2842.9,2842.5,5.29]
["bitfinex","ETHUSD",1738827428703,3.51773,2842.8,2842.5,5.29]
["bitfinex","ETHUSD",1738827429069,0.0662461,2842.7,2842.5,5.29]
["bitfinex","ETHUSD",1738827429379,7.03548,2842.8,2842.5,5.29]
["bitfinex","ETHUSD",1738827429578,0.0662461,2842.7,2842.5,5.29]
["bitfinex","ETHUSD",1738827429779,3.51778,2842.7,2842.5,5.29]
["bitfinex","ETHUSD",1738827429989,0.06620427,2842.6,2842.5,5.29]
["bitfinex","ETHUSD",1738827431288,0.06620427,2842.6,2842.5,8.80802]
["bitfinex","ETHUSD",1738827431490,0.06620427,2842.6,2842.5,10.446622]
["bitfinex","ETHUSD",1738827431663,0.257,2843.5,2842.9,3.51751]
["bitfinex","ETHUSD",1738827432005,0.06347351,2843.4,2842.9,12.32495]
["bitfinex","ETHUSD",1738827432192,0.32047351,2843.4,2843.0,3.51738]
["bitfinex","ETHUSD",1738827432502,0.06347351,2843.4,2843.3,3.51704]
["bitfinex","ETHUSD",1738827432703,0.06347351,2843.4,2843.1,9.024642]
["bitfinex","ETHUSD",1738827432877,0.257,2843.7,2843.1,5.507442]
["bitfinex","ETHUSD",1738827433075,0.06356243,2843.3,2843.1,4.27496]
["bitfinex","ETHUSD",1738827433300,3.51668,2843.6,2843.1,4.27496]
["bitfinex","ETHUSD",1738827433490,0.06355628,2843.2,2843.1,4.27496]
["bitfinex","ETHUSD",1738827433688,0.257,2843.7,2843.1,4.27496]
["bitfinex","ETHUSD",1738827433937,0.06356237,2843.2,2843.1,9.56496]
["bitfinex","ETHUSD",1738827434089,0.257,2843.7,2843.3,3.51692]
["bitfinex","ETHUSD",1738827434403,0.06359166,2843.6,2843.1,9.56496]
["bitfinex","ETHUSD",1738827434569,0.06359166,2843.6,2843.1,13.08215]
["bitfinex","ETHUSD",1738827435171,0.06359166,2843.6,2843.1,9.56496]
["bitfinex","ETHUSD",1738827435384,0.06359166,2843.6,2843.2,3.51708]
["bitfinex","ETHUSD",1738827435591,0.06359166,2843.6,2843.1,9.56496]
["bitfinex","ETHUSD",1738827435792,3.58036166,2843.6,2843.1,6.0478]
["bitfinex","ETHUSD",1738827435991,0.7522,2843.4,2843.1,5.29]
["bitfinex","ETHUSD",1738827436191,0.06358016,2843.3,2843.1,5.29]
["bitfinex","ETHUSD",1738827440798,0.06358016,2843.3,2843.1,8.80726]
["bitfinex","ETHUSD",1738827441001,0.7923,2843.6,2843.1,8.80726]
["bitfinex","ETHUSD",1738827441189,0.06390838,2843.5,2843.1,8.80726]
["bitfinex","ETHUSD",1738827441431,0.06390838,2843.5,2843.1,5.29]
["bitfinex","ETHUSD",1738827442816,3.51692,2843.4,2843.1,5.29]
["bitfinex","ETHUSD",1738827443012,0.0638865,2843.3,2843.1,5.29]
["bitfinex","ETHUSD",1738827443305,3.51716,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827443508,0.06383557,2843.2,2843.1,5.29]
["bitfinex","ETHUSD",1738827443711,0.06383557,2843.2,2842.7,8.80774]
["bitfinex","ETHUSD",1738827443886,3.51721,2843.2,2842.7,5.29]
["bitfinex","ETHUSD",1738827444213,0.8019,2843.1,2842.7,5.29]
["bitfinex","ETHUSD",1738827444580,0.06143567,2843.0,2842.7,5.29]
["bitfinex","ETHUSD",1738827446015,0.06143567,2843.0,2842.8,3.51757]
["bitfinex","ETHUSD",1738827446314,0.8019,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738827446720,0.05924679,2843.2,2842.8,3.51757]
["bitfinex","ETHUSD",1738827447212,0.05924478,2843.1,2842.8,3.51757]
["bitfinex","ETHUSD",1738827447382,4.31895,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738827447583,0.05924954,2843.2,2842.8,3.51757]
["bitfinex","ETHUSD",1738827448115,0.8019,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738827448302,0.05695809,2843.1,2842.8,3.51757]
["bitfinex","ETHUSD",1738827448503,4.31898,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738827448809,0.05695471,2843.0,2842.8,3.51757]
["bitfinex","ETHUSD",1738827448980,4.31898,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738827449184,0.05694996,2842.9,2842.8,3.51757]
["bitfinex","ETHUSD",1738827449514,0.8019,2843.3,2842.8,8.80757]
["bitfinex","ETHUSD",1738827449710,0.05692793,2842.9,2842.8,8.80757]
["bitfinex","ETHUSD",1738827450215,0.8019,2843.3,2842.8,8.80757]
["bitfinex","ETHUSD",1738827450377,4.31902,2843.3,2842.8,5.29]
["bitfinex","ETHUSD",1738827450582,0.05694219,2843.2,2842.8,5.29]
["bitfinex","ETHUSD",1738827451004,0.05482039,2843.1,2842.8,8.80763]
["bitfinex","ETHUSD",1738827451204,4.31902,2843.3,2842.8,8.80763]
["bitfinex","ETHUSD",1738827451406,0.05482514,2843.2,2842.8,8.80763]
["bitfinex","ETHUSD",1738827451714,4.31902,2843.3,2842.8,8.80763]
["bitfinex","ETHUSD",1738827451916,0.05482039,2843.1,2842.8,8.80763]
["bitfinex","ETHUSD",1738827452115,0.05482514,2843.2,2842.8,8.80763]
["bitfinex","ETHUSD",1738827452411,4.31902,2843.3,2842.8,8.80763]
["bitfinex","ETHUSD",1738827452617,4.750922,2843.3,2842.8,5.29]
["bitfinex","ETHUSD",1738827452786,3.5175,2843.0,2842.8,5.29]
["bitfinex","ETHUSD",1738827453188,0.05511382,2842.9,2842.8,5.29]
["bitfinex","ETHUSD",1738827453609,7.03444,2843.2,2842.8,5.29]
["bitfinex","ETHUSD",1738827453809,3.57236051,2843.1,2842.8,5.29]
["bitfinex","ETHUSD",1738827454119,4.36925851,2843.1,2842.8,5.29]
["bitfinex","ETHUSD",1738827455021,3.51743,2843.0,2842.8,5.29]
["bitfinex","ETHUSD",1738827455320,0.81638163,2842.9,2842.8,5.29]
["bitfinex","ETHUSD",1738827456085,7.33400163,2842.9,2842.3,14.09597293]
["bitfinex","ETHUSD",1738827457221,3.51774,2842.8,2842.3,14.09597293]
["bitfinex","ETHUSD",1738827457398,0.05279282,2842.7,2842.3,14.09597293]
["bitfinex","ETHUSD",1738827457598,0.257,2842.6,2842.3,14.09597293]
["bitfinex","ETHUSD",1738827457906,0.05256481,2842.5,2842.3,14.09597293]
["bitfinex","ETHUSD",1738827460399,3.57060481,2842.5,2842.3,14.09597293]
["bitfinex","ETHUSD",1738827460628,3.57060481,2842.5,2841.9,0.7674]
["bitfinex","ETHUSD",1738827460629,3.5183,2842.3,2841.9,6.0574]
["bitfinex","ETHUSD",1738827460801,0.05251617,2842.2,2841.9,5.29]
["bitfinex","ETHUSD",1738827461320,0.05251142,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738827461532,3.5183,2842.3,2841.9,5.29]
["bitfinex","ETHUSD",1738827461715,0.05250666,2842.0,2841.9,5.29]
["bitfinex","ETHUSD",1738827461917,3.5184,2842.2,2841.9,5.29]
["bitfinex","ETHUSD",1738827462244,3.51827,2842.3,2841.9,5.29]
["bitfinex","ETHUSD",1738827462533,4.35033531,2842.2,2841.9,5.29]
["bitfinex","ETHUSD",1738827463509,0.83187531,2842.2,2841.9,5.29]
["bitfinex","ETHUSD",1738827463696,0.05241731,2842.2,2841.9,5.29]
["bitfinex","ETHUSD",1738827463944,3.51828,2842.3,2841.9,5.29]
["bitfinex","ETHUSD",1738827464112,0.05236052,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738827464421,3.5184,2842.2,2841.9,5.29]
["bitfinex","ETHUSD",1738827464927,0.05234492,2842.1,2841.9,5.29]
["bitfinex","ETHUSD",1738827467727,4.29694,2842.0,2841.9,5.29]
["bitfinex","ETHUSD",1738827468071,3.51889,2841.9,2841.5,5.29]
["bitfinex","ETHUSD",1738827468200,2.0,2841.9,2841.5,5.29]
["bitfinex","ETHUSD",1738827468512,3.51908,2841.7,2841.5,5.29]
["bitfinex","ETHUSD",1738827468942,2.0,2841.9,2840.9,12.32596293]
["bitfinex","ETHUSD",1738827468943,0.7783,2841.5,2841.0,5.29]
["bitfinex","ETHUSD",1738827469136,1.0353,2841.5,2841.0,8.80986]
["bitfinex","ETHUSD",1738827469444,0.05190802,2841.4,2841.0,8.80986]
["bitfinex","ETHUSD",1738827470634,0.05190802,2841.4,2841.0,5.29]
["bitfinex","ETHUSD",1738827472835,0.05190802,2841.4,2841.0,8.80986]
["bitfinex","ETHUSD",1738827480121,0.05190802,2841.4,2841.3,4.31561]
["bitfinex","ETHUSD",1738827480441,0.257,2841.9,2841.5,3.51918]
["bitfinex","ETHUSD",1738827480821,0.05120862,2841.8,2841.5,3.51918]
["bitfinex","ETHUSD",1738827481046,0.05120862,2841.8,2841.3,4.31556]
["bitfinex","ETHUSD",1738827481424,0.05120862,2841.8,2841.4,3.51937]
["bitfinex","ETHUSD",1738827481623,0.05120862,2841.8,2841.3,0.7961]
["bitfinex","ETHUSD",1738827481819,0.05120862,2841.8,2841.7,3.51902]
["bitfinex","ETHUSD",1738827482152,0.05120862,2841.8,2841.5,7.03841]
["bitfinex","ETHUSD",1738827482325,0.05120862,2841.8,2841.5,3.51917]
["bitfinex","ETHUSD",1738827482528,0.05120862,2841.8,2841.6,3.51913]
["bitfinex","ETHUSD",1738827482838,0.05120862,2841.8,2841.5,3.51925]
["bitfinex","ETHUSD",1738827483878,0.05120862,2841.8,2841.7,3.51902]
["bitfinex","ETHUSD",1738827484165,3.257,2842.4,2841.9,3.51875]
["bitfinex","ETHUSD",1738827484462,3.257,2842.4,2841.9,8.80875]
["bitfinex","ETHUSD",1738827484659,0.05144093,2842.3,2842.0,3.51856]
["bitfinex","ETHUSD",1738827484846,0.30844093,2842.3,2842.0,3.51856]
["bitfinex","ETHUSD",1738827485045,0.8193,2842.5,2842.1,5.32518329]
["bitfinex","ETHUSD",1738827485208,3.7369899,2843.3,2842.1,5.32518329]
["bitfinex","ETHUSD",1738827485209,0.257,2842.7,2842.4,3.51803]
["bitfinex","ETHUSD",1738827485659,0.05126353,2842.6,2842.2,4.35131]
["bitfinex","ETHUSD",1738827485866,3.56925353,2842.6,2842.1,5.29]
["bitfinex","ETHUSD",1738827486071,3.51799,2842.6,2842.1,5.29]
["bitfinex","ETHUSD",1738827486274,3.5184,2842.2,2842.1,5.29]
["bitfinex","ETHUSD",1738827486419,0.8217,2842.0,2841.7,5.29]
["bitfinex","ETHUSD",1738827486610,0.8217,2842.0,2841.4,13.15836293]
["bitfinex","ETHUSD",1738827486834,0.05197123,2841.9,2841.4,13.15836293]
["bitfinex","ETHUSD",1738827487050,0.05197123,2841.9,2841.4,9.63897293]
["bitfinex","ETHUSD",1738827487347,3.51902,2841.7,2841.4,8.80597293]
["bitfinex","ETHUSD",1738827487558,3.57048068,2841.8,2841.4,5.29]
["bitfinex","ETHUSD",1738827487756,0.05157564,2841.6,2841.4,5.29]
["bitfinex","ETHUSD",1738827487969,3.51889,2841.9,2841.4,5.29]
["bitfinex","ETHUSD",1738827488115,0.05131059,2841.5,2841.4,5.29]
["bitfinex","ETHUSD",1738827488317,3.51889,2841.8,2841.4,5.29]
["bitfinex","ETHUSD",1738827488617,0.04945884,2841.5,2841.4,5.29]
["bitfinex","ETHUSD",1738827488824,3.51889,2841.8,2841.4,5.29]
["bitfinex","ETHUSD",1738827489027,0.04946983,2841.5,2841.4,5.29]
["bitfinex","ETHUSD",1738827489216,3.51889,2841.8,2841.4,5.29]
["bitfinex","ETHUSD",1738827489416,0.04946708,2841.5,2841.4,5.29]
["bitfinex","ETHUSD",1738827490150,3.51889,2841.8,2841.4,5.29]
["bitfinex","ETHUSD",1738827490354,0.04946432,2841.5,2841.4,5.29]
["bitfinex","ETHUSD",1738827490563,3.51889,2841.8,2841.4,5.29]
["bitfinex","ETHUSD",1738827490762,0.04946568,2841.5,2841.4,5.29]
["bitfinex","ETHUSD",1738827490913,3.51889,2841.8,2841.4,5.29]
["bitfinex","ETHUSD",1738827491115,0.0494684,2841.5,2841.4,8.80938]
["bitfinex","ETHUSD",1738827491357,4.34039,2842.0,2841.4,8.80938]
["bitfinex","ETHUSD",1738827491358,4.34039,2842.0,2841.4,10.92639239]
["bitfinex","ETHUSD",1738827491536,0.04737293,2841.5,2841.4,8.80938]
["bitfinex","ETHUSD",1738827491737,4.34039,2842.0,2841.4,8.80938]
["bitfinex","ETHUSD",1738827491941,0.04737155,2841.5,2841.4,8.80938]
["bitfinex","ETHUSD",1738827492151,0.257,2841.9,2841.5,4.34629]
["bitfinex","ETHUSD",1738827492450,0.257,2841.9,2841.5,0.8271]
["bitfinex","ETHUSD",1738827492654,0.04738443,2841.8,2841.5,0.8271]
["bitfinex","ETHUSD",1738827493036,0.04738443,2841.8,2841.6,3.51912]
["bitfinex","ETHUSD",1738827493422,0.04738443,2841.8,2841.5,0.8271]
["bitfinex","ETHUSD",1738827494535,0.04738443,2841.8,2841.4,8.8093]
["bitfinex","ETHUSD",1738827494731,3.56635443,2841.8,2841.4,5.29]
["bitfinex","ETHUSD",1738827494937,3.51926,2841.5,2841.4,5.29]
["bitfinex","ETHUSD",1738827495138,3.5195,2841.4,2841.1,5.29]
["bitfinex","ETHUSD",1738827495538,3.5667418,2841.5,2841.1,5.29]
["bitfinex","ETHUSD",1738827495539,3.56703707,2841.3,2841.1,5.29]
["bitfinex","ETHUSD",1738827497228,0.04746707,2841.3,2841.1,5.29]
["bitfinex","ETHUSD",1738827497624,3.51926,2841.5,2841.1,5.29]
["bitfinex","ETHUSD",1738827497833,0.04746504,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827498063,3.51926,2841.5,2841.1,5.29]
["bitfinex","ETHUSD",1738827498269,0.04746229,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827498572,0.04747985,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827498745,3.51926,2841.5,2841.1,5.29]
["bitfinex","ETHUSD",1738827498962,0.04747847,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827499255,3.51926,2841.5,2841.1,5.29]
["bitfinex","ETHUSD",1738827499768,0.04734724,2841.4,2841.1,5.29]
["bitfinex","ETHUSD",1738827501488,3.56673724,2841.4,2841.1,5.29]
["bitfinex","ETHUSD",1738827501769,0.04734724,2841.4,2841.1,5.29]
["bitfinex","ETHUSD",1738827502159,3.51946,2841.4,2841.1,5.29]
["bitfinex","ETHUSD",1738827502334,0.04733835,2841.3,2841.1,5.29]
["bitfinex","ETHUSD",1738827502871,4.31173,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827503262,4.35886578,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827504873,0.83923578,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827505179,4.35886578,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827505778,0.83923578,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827505973,0.04713578,2841.2,2841.1,5.29]
["bitfinex","ETHUSD",1738827506177,0.04713578,2841.2,2840.8,9.63263]
["bitfinex","ETHUSD",1738827506340,0.257,2841.1,2841.0,3.51985]
["bitfinex","ETHUSD",1738827506542,0.257,2841.1,2841.0,3.55504629]
["bitfinex","ETHUSD",1738827506543,0.04693337,2841.1,2841.0,3.55504629]
["bitfinex","ETHUSD",1738827506740,0.04693337,2841.1,2840.8,11.89865092]
["bitfinex","ETHUSD",1738827506944,3.51952,2841.3,2840.8,11.89865092]
["bitfinex","ETHUSD",1738827507257,0.04615443,2841.0,2840.8,11.89865092]
["bitfinex","ETHUSD",1738827507573,0.04614967,2840.9,2840.8,8.37864092]
["bitfinex","ETHUSD",1738827507976,4.33562,2841.3,2840.8,8.37864092]
["bitfinex","ETHUSD",1738827508177,0.04614967,2840.9,2840.8,6.1126]
["bitfinex","ETHUSD",1738827508636,4.33562,2841.3,2840.8,6.1126]
["bitfinex","ETHUSD",1738827508836,0.04617378,2841.2,2840.8,6.1126]
["bitfinex","ETHUSD",1738827509037,4.33562,2841.3,2840.8,9.6327]
["bitfinex","ETHUSD",1738827509565,0.04617237,2841.2,2840.8,9.6327]
["bitfinex","ETHUSD",1738827509970,4.33562,2841.3,2840.8,9.6327]
["bitfinex","ETHUSD",1738827510278,0.04616957,2841.2,2840.8,9.6327]
["bitfinex","ETHUSD",1738827510583,4.33562,2841.3,2840.8,9.6327]
["bitfinex","ETHUSD",1738827510736,0.0461634,2841.1,2840.8,9.6327]
["bitfinex","ETHUSD",1738827510940,0.04616676,2841.2,2840.8,9.6327]
["bitfinex","ETHUSD",1738827511180,0.04615584,2841.0,2840.8,9.6327]
["bitfinex","ETHUSD",1738827511473,7.85525,2841.3,2840.8,6.1126]
["bitfinex","ETHUSD",1738827511677,3.51982,2841.1,2840.8,5.29]
["bitfinex","ETHUSD",1738827512051,0.04452814,2841.0,2840.8,5.29]
["bitfinex","ETHUSD",1738827514569,7.85523,2841.3,2840.8,5.29]
["bitfinex","ETHUSD",1738827514771,0.04452338,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738827514972,7.85523,2841.3,2840.8,5.29]
["bitfinex","ETHUSD",1738827515172,0.04452338,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738827515344,7.85523,2841.3,2840.8,5.29]
["bitfinex","ETHUSD",1738827515544,0.04452338,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738827516291,0.04452478,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738827516599,3.51977,2841.1,2840.8,5.29]
["bitfinex","ETHUSD",1738827516800,0.04450914,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738827516949,3.8161,2841.3,2840.8,5.29]
["bitfinex","ETHUSD",1738827517146,0.04450773,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738827517349,3.51999,2841.0,2840.8,5.29]
["bitfinex","ETHUSD",1738827517547,0.04446602,2840.9,2840.8,5.29]
["bitfinex","ETHUSD",1738827519083,3.5204,2840.6,2840.3,5.29]
["bitfinex","ETHUSD",1738827519284,0.8228,2840.4,2839.9,5.29]
["bitfinex","ETHUSD",1738827519460,0.3012274,2840.3,2839.9,5.29]
["bitfinex","ETHUSD",1738827519650,0.3012274,2840.3,2839.9,8.81119]
["bitfinex","ETHUSD",1738827520383,0.3012274,2840.3,2839.9,5.99792033]
["bitfinex","ETHUSD",1738827522686,0.3012274,2840.3,2840.0,3.52102]
["bitfinex","ETHUSD",1738827522874,0.3012274,2840.3,2840.2,4.35207]
["bitfinex","ETHUSD",1738827523354,0.3012274,2840.3,2840.2,4.38727521]
["bitfinex","ETHUSD",1738827523554,0.3012274,2840.3,2840.2,9.64207]
["bitfinex","ETHUSD",1738827523555,0.0442274,2840.3,2840.2,9.64207]
["bitfinex","ETHUSD",1738827523957,0.257,2840.7,2840.3,3.52074]
["bitfinex","ETHUSD",1738827525619,0.257,2840.7,2840.3,7.04141]
["bitfinex","ETHUSD",1738827525836,0.257,2840.9,2840.7,3.52016]
["bitfinex","ETHUSD",1738827526112,0.257,2841.0,2840.7,3.52016]
["bitfinex","ETHUSD",1738827526704,0.257,2841.2,2840.7,3.52016]
["bitfinex","ETHUSD",1738827526866,0.257,2841.2,2840.8,8.8101]
["bitfinex","ETHUSD",1738827527073,0.257,2841.2,2840.8,11.00588329]
["bitfinex","ETHUSD",1738827527307,0.257,2841.2,2840.9,3.51999]
["bitfinex","ETHUSD",1738827527822,0.257,2841.2,2840.8,7.48578329]
["bitfinex","ETHUSD",1738827528626,0.257,2841.2,2840.8,5.29]
["bitfinex","ETHUSD",1738827530775,0.257,2841.3,2841.1,0.7896]
["bitfinex","ETHUSD",1738827531105,0.257,2841.4,2841.2,3.51962]
["bitfinex","ETHUSD",1738827531305,0.257,2841.4,2841.2,5.29]
["bitfinex","ETHUSD",1738827531708,3.51906,2841.7,2841.2,5.29]
["bitfinex","ETHUSD",1738827531909,0.257,2841.8,2841.3,3.51941]
["bitfinex","ETHUSD",1738827532405,7.03816,2841.7,2841.2,6.68752467]
["bitfinex","ETHUSD",1738827532610,3.51922,2841.6,2841.2,5.29]
["bitfinex","ETHUSD",1738827532775,4.30002,2841.6,2841.2,5.29]
["bitfinex","ETHUSD",1738827532973,0.7808,2841.6,2841.2,5.29]
["bitfinex","ETHUSD",1738827533280,0.7808,2841.6,2841.2,7.05158329]
["bitfinex","ETHUSD",1738827533480,3.51936,2841.5,2841.2,5.29]
["bitfinex","ETHUSD",1738827533711,0.7808,2841.6,2841.2,5.29]
["bitfinex","ETHUSD",1738827534577,4.3,2841.6,2841.2,5.29]
["bitfinex","ETHUSD",1738827535813,3.5193,2841.5,2841.2,5.29]
["bitfinex","ETHUSD",1738827536052,3.51905,2841.7,2841.2,5.29]
["bitfinex","ETHUSD",1738827536243,0.257,2841.6,2841.3,1.3004]
["bitfinex","ETHUSD",1738827538295,0.257,2841.6,2841.3,0.7714]
["bitfinex","ETHUSD",1738827540148,3.77622,2841.6,2841.3,0.7714]
["bitfinex","ETHUSD",1738827540309,3.77622,2841.6,2841.2,5.29]
["bitfinex","ETHUSD",1738827540310,3.51951,2841.4,2841.2,5.29]
["bitfinex","ETHUSD",1738827540515,3.51936,2841.5,2841.2,5.29]
["bitfinex","ETHUSD",1738827540830,3.51942,2841.4,2841.2,5.29]
["bitfinex","ETHUSD",1738827540993,0.03598731,2841.4,2841.2,5.29]
["bitfinex","ETHUSD",1738827541529,3.51951,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827541718,3.55567651,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827541928,0.03616651,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827544349,3.55567651,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827544702,0.03616651,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827545531,3.55567651,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827545726,0.03616651,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827546234,3.55567651,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827546733,0.03616651,2841.3,2841.2,5.29]
["bitfinex","ETHUSD",1738827547128,3.5193,2841.5,2841.2,5.29]
["bitfinex","ETHUSD",1738827547329,0.03642138,2841.4,2841.2,5.29]
["bitfinex","ETHUSD",1738827547937,0.257,2841.5,2841.2,5.29]
["bitfinex","ETHUSD",1738827548099,0.03629617,2841.4,2841.2,5.32519302]
["bitfinex","ETHUSD",1738827548435,0.03629617,2841.4,2841.2,7.16692761]
["bitfinex","ETHUSD",1738827548598,0.03629617,2841.4,2841.2,7.13173459]
["bitfinex","ETHUSD",1738827548804,0.03629617,2841.4,2841.2,10.65128459]
["bitfinex","ETHUSD",1738827549000,0.03629617,2841.4,2841.3,3.55470117]
["bitfinex","ETHUSD",1738827549203,0.03629617,2841.4,2841.3,18.4752741]
["bitfinex","ETHUSD",1738827549436,0.257,2842.1,2841.8,0.8246]
["bitfinex","ETHUSD",1738827549637,0.257,2842.1,2841.8,6.1146]
["bitfinex","ETHUSD",1738827549843,0.03649689,2842.0,2841.8,6.1146]
["bitfinex","ETHUSD",1738827550440,0.03649689,2842.0,2841.8,5.29]
["bitfinex","ETHUSD",1738827551852,0.03649689,2842.0,2841.8,8.80882]
["bitfinex","ETHUSD",1738827552054,0.03649689,2842.0,2841.9,5.225036]
["bitfinex","ETHUSD",1738827552259,0.03649689,2842.0,2841.9,5.22503589]
["bitfinex","ETHUSD",1738827552553,0.03647796,2842.0,2841.9,5.22503589]
["bitfinex","ETHUSD",1738827552859,0.03647796,2842.0,2841.9,4.30897]
["bitfinex","ETHUSD",1738827553338,0.257,2842.3,2841.9,4.30897]
["bitfinex","ETHUSD",1738827553507,0.03518451,2842.2,2841.9,9.59897]
["bitfinex","ETHUSD",1738827553708,0.257,2842.3,2842.0,0.03518385]
["bitfinex","ETHUSD",1738827553904,0.03518451,2842.2,2842.0,0.03518288]
["bitfinex","ETHUSD",1738827554148,0.257,2842.3,2842.0,0.96341529]
["bitfinex","ETHUSD",1738827554335,0.03517975,2842.1,2842.0,0.96341529]
["bitfinex","ETHUSD",1738827554521,0.257,2842.3,2842.0,0.96341529]
["bitfinex","ETHUSD",1738827554723,0.03518451,2842.2,2842.0,0.96341529]
["bitfinex","ETHUSD",1738827554924,0.257,2842.3,2841.9,6.0802]
["bitfinex","ETHUSD",1738827555237,0.03518451,2842.2,2841.9,9.59887]
["bitfinex","ETHUSD",1738827555430,0.03518451,2842.2,2841.9,13.11754]
["bitfinex","ETHUSD",1738827555747,0.257,2842.4,2841.9,9.59887]
["bitfinex","ETHUSD",1738827555946,0.03569527,2842.3,2841.9,9.59887]
["bitfinex","ETHUSD",1738827556111,0.03569527,2842.3,2841.9,10.910654]
["bitfinex","ETHUSD",1738827557628,0.03569527,2842.3,2841.9,14.429334]
["bitfinex","ETHUSD",1738827557830,0.03569527,2842.3,2842.0,3.51859]
["bitfinex","ETHUSD",1738827559650,0.03569527,2842.3,2842.0,8.80859]
["bitfinex","ETHUSD",1738827560649,0.03569527,2842.3,2842.0,8.80856]
["bitfinex","ETHUSD",1738827560869,0.03569527,2842.3,2842.2,3.5184]
["bitfinex","ETHUSD",1738827561016,0.03569527,2842.3,2842.2,4.3228]
["bitfinex","ETHUSD",1738827561387,0.257,2842.5,2842.4,3.51815]
["bitfinex","ETHUSD",1738827561517,0.257,2842.5,2842.4,8.80815]
["bitfinex","ETHUSD",1738827561714,0.29194508,2842.5,2842.4,8.80815]
["bitfinex","ETHUSD",1738827561918,0.03494508,2842.5,2842.4,10.121245]
["bitfinex","ETHUSD",1738827562131,1.0405,2842.8,2842.4,10.121245]
["bitfinex","ETHUSD",1738827562331,0.03495459,2842.7,2842.4,10.121245]
["bitfinex","ETHUSD",1738827562519,1.0405,2842.8,2842.4,10.121245]
["bitfinex","ETHUSD",1738827562726,0.03495459,2842.7,2842.4,10.121245]
["bitfinex","ETHUSD",1738827562955,1.0405,2842.8,2842.4,10.121245]
["bitfinex","ETHUSD",1738827563155,0.03495459,2842.7,2842.4,10.121245]
["bitfinex","ETHUSD",1738827563342,1.0405,2842.8,2842.4,10.121245]
["bitfinex","ETHUSD",1738827563539,0.03495459,2842.7,2842.4,10.121245]
["bitfinex","ETHUSD",1738827563745,1.0405,2842.8,2842.4,10.121245]
["bitfinex","ETHUSD",1738827563945,0.03495459,2842.7,2842.4,8.80815]
["bitfinex","ETHUSD",1738827564452,1.0405,2842.8,2842.5,3.51798]
["bitfinex","ETHUSD",1738827564655,0.03494984,2842.6,2842.4,8.80808]
["bitfinex","ETHUSD",1738827564954,1.0405,2842.8,2842.4,8.80808]
["bitfinex","ETHUSD",1738827565143,0.03370604,2842.7,2842.4,8.80808]
["bitfinex","ETHUSD",1738827565348,1.0405,2842.8,2842.4,8.80808]
["bitfinex","ETHUSD",1738827565546,0.03370604,2842.7,2842.4,8.80808]
["bitfinex","ETHUSD",1738827565746,1.0405,2842.8,2842.4,12.32613]
["bitfinex","ETHUSD",1738827565958,0.03370604,2842.7,2842.4,12.32613]
["bitfinex","ETHUSD",1738827566358,1.0405,2842.8,2842.4,12.32613]
["bitfinex","ETHUSD",1738827566657,0.03370604,2842.7,2842.4,12.32613]
["bitfinex","ETHUSD",1738827567049,1.0405,2842.8,2842.4,12.32613]
["bitfinex","ETHUSD",1738827567249,0.03370128,2842.6,2842.4,12.32613]
["bitfinex","ETHUSD",1738827567453,1.0405,2842.8,2842.5,3.51802]
["bitfinex","ETHUSD",1738827568049,0.7835,2842.8,2842.4,8.80805]
["bitfinex","ETHUSD",1738827568242,0.257,2843.0,2842.8,3.51756]
["bitfinex","ETHUSD",1738827568565,0.257,2843.1,2842.8,8.80756]
["bitfinex","ETHUSD",1738827569240,0.257,2843.1,2842.8,5.29]
["bitfinex","ETHUSD",1738827570958,5.51698,2843.4,2842.9,3.51751]
["bitfinex","ETHUSD",1738827570959,0.03393423,2843.0,2842.9,3.51751]
["bitfinex","ETHUSD",1738827571181,0.7901,2843.5,2842.9,9.688181]
["bitfinex","ETHUSD",1738827571331,0.257,2843.8,2843.5,3.51677]
["bitfinex","ETHUSD",1738827571728,0.257,2843.8,2843.5,8.80677]
["bitfinex","ETHUSD",1738827574433,0.257,2843.8,2843.5,5.29]
["bitfinex","ETHUSD",1738827578284,0.257,2843.8,2843.5,8.80678]
["bitfinex","ETHUSD",1738827579234,4.30994,2844.5,2843.9,3.51621]
["bitfinex","ETHUSD",1738827579439,4.30994,2844.5,2844.0,8.80616]
["bitfinex","ETHUSD",1738827579440,0.257,2844.4,2844.0,8.80616]
["bitfinex","ETHUSD",1738827579792,3.7727,2844.4,2844.0,5.29]
["bitfinex","ETHUSD",1738827580137,0.257,2844.4,2844.0,5.29]
["bitfinex","ETHUSD",1738827580759,7.30986,2844.5,2844.0,5.29]
["bitfinex","ETHUSD",1738827580987,0.257,2844.4,2844.0,5.29]
["bitfinex","ETHUSD",1738827581375,3.0,2844.0,2843.6,5.29]
["bitfinex","ETHUSD",1738827581556,3.51638,2843.9,2843.6,5.29]
["bitfinex","ETHUSD",1738827582715,3.0,2844.0,2843.6,5.29]
["bitfinex","ETHUSD",1738827582862,4.34675,2844.1,2843.6,5.29]
["bitfinex","ETHUSD",1738827583210,3.0,2844.0,2843.6,5.29]
["bitfinex","ETHUSD",1738827583371,3.51631,2843.9,2843.6,5.29]
["bitfinex","ETHUSD",1738827584057,3.0,2844.0,2843.6,5.29]
["bitfinex","ETHUSD",1738827584262,6.51619,2844.0,2843.6,5.29]
["bitfinex","ETHUSD",1738827586206,3.0,2844.0,2843.6,5.29]
["bitfinex","ETHUSD",1738827586511,6.95872,2844.0,2843.6,5.29]
["bitfinex","ETHUSD",1738827590988,3.51632,2843.9,2843.6,5.29]
["bitfinex","ETHUSD",1738827591369,6.95872,2844.0,2843.6,5.29]
["bitfinex","ETHUSD",1738827592572,3.51576,2844.4,2843.7,0.78]
["bitfinex","ETHUSD",1738827592767,3.77282,2844.3,2843.7,4.29644]
["bitfinex","ETHUSD",1738827592979,3.77282,2844.3,2843.8,5.29]
["bitfinex","ETHUSD",1738827594284,3.257,2844.3,2843.8,8.80632]
["bitfinex","ETHUSD",1738827595991,6.77282,2844.3,2843.8,8.80632]
["bitfinex","ETHUSD",1738827597701,6.51582,2844.3,2843.8,8.80632]
["bitfinex","ETHUSD",1738827597881,0.257,2844.2,2843.9,0.7583]
["bitfinex","ETHUSD",1738827598284,0.257,2844.2,2843.9,5.29]
["bitfinex","ETHUSD",1738827600431,3.77302,2844.2,2843.9,5.29]
["bitfinex","ETHUSD",1738827600938,0.257,2844.2,2843.9,5.29]
["bitfinex","ETHUSD",1738827601143,7.27257,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738827603230,9.27257,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738827603436,11.27257,2844.0,2843.9,5.29]
["bitfinex","ETHUSD",1738827604137,5.51657,2843.7,2843.4,5.29]
["bitfinex","ETHUSD",1738827604849,2.0,2843.7,2843.4,5.29]
["bitfinex","ETHUSD",1738827605075,6.51679,2843.5,2843.4,5.29]
["bitfinex","ETHUSD",1738827605243,2.0,2843.4,2843.0,5.29]
["bitfinex","ETHUSD",1738827605561,5.51728,2843.1,2843.0,5.29]
["bitfinex","ETHUSD",1738827605867,3.51744,2843.0,2842.5,5.29]
["bitfinex","ETHUSD",1738827608055,5.77428,2843.1,2842.5,8.808]
["bitfinex","ETHUSD",1738827608346,3.51754,2842.9,2842.5,6.604855]
["bitfinex","ETHUSD",1738827608546,6.31168,2842.7,2842.5,5.29]
["bitfinex","ETHUSD",1738827612053,2.0,2842.7,2842.5,5.29]
["bitfinex","ETHUSD",1738827613655,2.0,2843.0,2842.6,4.2914]
["bitfinex","ETHUSD",1738827613856,0.257,2842.9,2842.6,1.73164]
["bitfinex","ETHUSD",1738827614061,2.0,2842.7,2842.5,5.29]
["bitfinex","ETHUSD",1738827614466,0.257,2842.9,2842.5,5.29]
["bitfinex","ETHUSD",1738827614761,3.77453,2842.9,2842.5,5.29]
["bitfinex","ETHUSD",1738827614967,0.257,2842.9,2842.5,5.29]
["bitfinex","ETHUSD",1738827615346,0.257,2842.9,2842.5,8.80795]
["bitfinex","ETHUSD",1738827615971,0.257,2842.9,2842.5,5.29]
["bitfinex","ETHUSD",1738827617372,0.257,2842.9,2842.6,0.7827]
["bitfinex","ETHUSD",1738827617550,2.0,2843.0,2842.6,0.7827]
["bitfinex","ETHUSD",1738827617749,0.257,2842.9,2842.6,0.7827]
["bitfinex","ETHUSD",1738827618637,2.0,2843.0,2842.6,4.30055]
["bitfinex","ETHUSD",1738827618860,0.257,2842.9,2842.6,4.30055]
["bitfinex","ETHUSD",1738827619139,0.257,2842.9,2842.7,5.29]
["bitfinex","ETHUSD",1738827619869,3.51718,2843.2,2842.7,5.29]
["bitfinex","ETHUSD",1738827620173,0.257,2843.2,2843.0,4.31868]
["bitfinex","ETHUSD",1738827620472,0.257,2843.2,2843.0,4.31863]
["bitfinex","ETHUSD",1738827622875,0.257,2843.2,2843.1,3.51728]
["bitfinex","ETHUSD",1738827623280,0.257,2843.2,2843.1,17.61325293]
["bitfinex","ETHUSD",1738827623466,2.0,2844.0,2843.2,0.7886]
["bitfinex","ETHUSD",1738827623670,0.257,2843.8,2843.7,0.7886]
["bitfinex","ETHUSD",1738827624009,2.0,2844.0,2843.7,4.30514]
["bitfinex","ETHUSD",1738827624155,0.257,2843.9,2843.8,3.51631]
["bitfinex","ETHUSD",1738827624351,0.257,2843.9,2843.8,17.61228293]
["bitfinex","ETHUSD",1738827624581,0.257,2843.9,2843.8,18.36348255]
["bitfinex","ETHUSD",1738827624796,2.0,2844.0,2843.8,18.36348255]
["bitfinex","ETHUSD",1738827625092,2.0,2844.0,2843.8,9.55750962]
["bitfinex","ETHUSD",1738827626089,5.5162,2844.0,2843.8,5.29]
["bitfinex","ETHUSD",1738827626291,6.2887,2844.0,2843.8,5.29]
["bitfinex","ETHUSD",1738827627398,3.51629,2843.9,2843.8,5.29]
["bitfinex","ETHUSD",1738827631242,2.0,2843.8,2843.2,8.80597293]
["bitfinex","ETHUSD",1738827631422,3.51675,2843.6,2843.1,6.047]
["bitfinex","ETHUSD",1738827631797,3.51675,2843.6,2842.8,0.71192833]
["bitfinex","ETHUSD",1738827631798,2.0,2843.0,2842.8,0.71192833]
["bitfinex","ETHUSD",1738827632124,0.257,2843.0,2842.6,7.03562]
["bitfinex","ETHUSD",1738827632329,0.07133071,2842.9,2842.7,4.298362]
["bitfinex","ETHUSD",1738827633707,0.07133071,2842.9,2842.8,4.28735]
["bitfinex","ETHUSD",1738827633912,0.07133071,2842.9,2842.8,18.38332293]
["bitfinex","ETHUSD",1738827634116,0.07133071,2842.9,2842.8,20.79944375]
["bitfinex","ETHUSD",1738827634343,0.257,2843.5,2843.2,0.8308]
["bitfinex","ETHUSD",1738827634641,0.07051678,2843.4,2843.2,0.8308]
["bitfinex","ETHUSD",1738827635436,0.07051678,2843.4,2843.2,4.34791]
["bitfinex","ETHUSD",1738827635614,0.07051678,2843.4,2843.2,5.134436]
["bitfinex","ETHUSD",1738827636345,0.07051678,2843.4,2843.2,1.617326]
["bitfinex","ETHUSD",1738827636641,0.07051678,2843.4,2843.2,0.8308]
["bitfinex","ETHUSD",1738827636841,0.07051678,2843.4,2843.0,4.26905]
["bitfinex","ETHUSD",1738827637544,0.07051678,2843.4,2842.8,17.61359293]
["bitfinex","ETHUSD",1738827637735,3.51711,2843.3,2842.8,14.84767293]
["bitfinex","ETHUSD",1738827638251,0.07066259,2843.2,2842.8,16.76228842]
["bitfinex","ETHUSD",1738827638448,0.07066259,2843.2,2842.8,20.27992842]
["bitfinex","ETHUSD",1738827638754,3.51692,2843.4,2842.8,20.27992842]
["bitfinex","ETHUSD",1738827639346,0.07067733,2843.3,2842.8,20.27992842]
["bitfinex","ETHUSD",1738827639545,0.07067733,2843.3,2842.8,23.79748842]
["bitfinex","ETHUSD",1738827639726,0.07067733,2843.3,2842.9,16.55378397]
["bitfinex","ETHUSD",1738827639930,2.0,2843.6,2843.2,3.51715]
["bitfinex","ETHUSD",1738827640232,3.51657,2843.7,2843.3,5.29]
["bitfinex","ETHUSD",1738827641646,0.257,2843.8,2843.3,5.29]
["bitfinex","ETHUSD",1738827642016,0.257,2843.7,2843.5,3.51676]
["bitfinex","ETHUSD",1738827642218,0.257,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738827642819,0.257,2843.9,2843.6,5.29]
["bitfinex","ETHUSD",1738827643418,0.257,2843.9,2843.6,8.80666]
["bitfinex","ETHUSD",1738827644046,0.257,2843.9,2843.6,5.29]
["bitfinex","ETHUSD",1738827645557,0.257,2843.9,2843.6,6.8610175]
["bitfinex","ETHUSD",1738827646147,0.07071224,2843.8,2843.6,6.8610175]
["bitfinex","ETHUSD",1738827647161,4.34426224,2843.8,2843.6,5.29]
["bitfinex","ETHUSD",1738827648354,0.82781224,2843.8,2843.6,5.29]
["bitfinex","ETHUSD",1738827649061,0.07071224,2843.8,2843.6,5.29]
["bitfinex","ETHUSD",1738827651667,3.58723224,2843.8,2843.6,5.29]
["bitfinex","ETHUSD",1738827651852,3.58720224,2843.8,2843.6,5.29]
["bitfinex","ETHUSD",1738827652765,0.07071224,2843.8,2843.6,5.29]
["bitfinex","ETHUSD",1738827655466,3.51654,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738827655679,9.34259092,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738827655855,9.89259092,2843.7,2843.6,5.29]
["bitfinex","ETHUSD",1738827656173,3.51768,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827656372,0.257,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827656586,0.06834746,2842.7,2842.4,7.12803329]
["bitfinex","ETHUSD",1738827656785,3.58615746,2842.7,2842.4,7.12803329]
["bitfinex","ETHUSD",1738827656984,7.03567,2842.7,2842.4,5.29]
["bitfinex","ETHUSD",1738827657185,0.06807318,2842.6,2842.4,5.29]
["bitfinex","ETHUSD",1738827658568,3.77466,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827658736,0.06731721,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827658944,3.77466,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827659179,0.06731721,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827659688,3.77466,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827659839,0.06731721,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827660039,3.77466,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827660238,0.06731721,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827660550,3.51779,2842.7,2842.4,5.29]
["bitfinex","ETHUSD",1738827660744,0.06731721,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827660971,3.51795,2842.6,2842.4,5.29]
["bitfinex","ETHUSD",1738827661279,0.06731721,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827661891,5.77471,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827662055,0.06731721,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827662255,5.77471,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827662587,0.06731721,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827662756,5.77471,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827663275,0.06479212,2842.7,2842.4,5.29]
["bitfinex","ETHUSD",1738827663440,5.77471,2842.8,2842.4,5.29]
["bitfinex","ETHUSD",1738827663638,3.58261212,2842.7,2842.4,5.29]
["bitfinex","ETHUSD",1738827663875,3.51798,2842.6,2842.4,5.29]
["bitfinex","ETHUSD",1738827664078,0.06478874,2842.6,2842.4,5.29]
["bitfinex","ETHUSD",1738827664282,3.58278874,2842.6,2842.4,5.29]
["bitfinex","ETHUSD",1738827664575,6.64985578,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827664978,6.71462659,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827665778,4.71462659,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827665978,4.34649081,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827666480,0.82847081,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827666669,0.06477081,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827667265,0.257,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827667507,0.32168202,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827672516,3.83970202,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827673208,7.03937222,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827673411,10.03937222,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827676201,9.65540202,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827677116,2.32168202,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827677714,5.83970202,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827678012,6.59580202,2842.5,2842.4,5.29]
["bitfinex","ETHUSD",1738827678433,3.51829,2842.3,2841.9,5.29]
["bitfinex","ETHUSD",1738827678619,3.51829,2842.3,2841.9,7.12742829]
["bitfinex","ETHUSD",1738827678821,0.06464571,2842.2,2841.9,7.12742829]
["bitfinex","ETHUSD",1738827679019,0.06464571,2842.2,2842.0,5.29]
["bitfinex","ETHUSD",1738827679192,6.27462,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738827679391,6.33923995,2842.1,2842.0,5.29]
["bitfinex","ETHUSD",1738827681147,3.51902,2841.7,2841.6,5.29]
["bitfinex","ETHUSD",1738827681303,3.51925,2841.6,2841.2,5.29]
["bitfinex","ETHUSD",1738827681605,4.90612545,2841.7,2841.2,5.29]
["bitfinex","ETHUSD",1738827682010,3.51934,2841.5,2841.2,5.29]
["bitfinex","ETHUSD",1738827682235,0.257,2841.4,2841.2,5.29]
["bitfinex","ETHUSD",1738827682437,0.32089654,2841.4,2841.2,5.29]
["bitfinex","ETHUSD",1738827684928,0.06389654,2841.4,2841.2,5.29]
["bitfinex","ETHUSD",1738827685111,0.257,2841.6,2841.4,3.51937]
["bitfinex","ETHUSD",1738827685303,0.257,2841.6,2841.5,0.783348]
["bitfinex","ETHUSD",1738827685504,4.27972,2842.0,2841.5,0.783348]
["bitfinex","ETHUSD",1738827685505,3.51843,2842.2,2841.6,0.7946]
["bitfinex","ETHUSD",1738827685710,2.0,2842.3,2841.6,0.7946]
["bitfinex","ETHUSD",1738827685711,0.257,2842.1,2841.7,5.29]
["bitfinex","ETHUSD",1738827686342,0.257,2842.1,2841.8,3.51888]
["bitfinex","ETHUSD",1738827687415,0.257,2842.1,2841.7,5.29]
["bitfinex","ETHUSD",1738827688317,0.257,2842.1,2841.7,8.80901]
["bitfinex","ETHUSD",1738827690265,0.257,2842.1,2841.7,17.61498293]
["bitfinex","ETHUSD",1738827690756,0.257,2842.1,2841.7,14.09597293]
["bitfinex","ETHUSD",1738827690922,0.06124248,2842.0,2841.7,14.09597293]
["bitfinex","ETHUSD",1738827691933,5.57997248,2842.0,2841.7,14.09597293]
["bitfinex","ETHUSD",1738827692274,0.58369725,2841.9,2841.7,14.09597293]
["bitfinex","ETHUSD",1738827692425,2.06124248,2842.0,2841.7,14.09597293]
["bitfinex","ETHUSD",1738827692622,0.06122569,2841.8,2841.7,14.09597293]
["bitfinex","ETHUSD",1738827692819,1.0301,2842.1,2841.7,14.09597293]
["bitfinex","ETHUSD",1738827693322,0.06124347,2842.0,2841.7,14.09597293]
["bitfinex","ETHUSD",1738827693958,0.06124347,2842.0,2841.7,17.61489293]
["bitfinex","ETHUSD",1738827694130,0.06124347,2842.0,2841.8,4.3375]
["bitfinex","ETHUSD",1738827694460,0.257,2842.0,2841.8,4.3375]
["bitfinex","ETHUSD",1738827694638,0.06124694,2841.9,2841.8,4.3375]
["bitfinex","ETHUSD",1738827695644,6.28956,2842.6,2842.0,3.51856]
["bitfinex","ETHUSD",1738827695844,6.28956,2842.6,2842.1,4.34023]
["bitfinex","ETHUSD",1738827695845,0.257,2842.4,2842.1,4.34023]
["bitfinex","ETHUSD",1738827696263,0.257,2842.4,2842.1,0.8218]
["bitfinex","ETHUSD",1738827696429,0.257,2842.4,2842.1,4.3403]
["bitfinex","ETHUSD",1738827696636,0.257,2842.4,2842.2,3.5183]
["bitfinex","ETHUSD",1738827696827,0.257,2842.4,2842.3,5.29]
["bitfinex","ETHUSD",1738827700941,0.257,2842.4,2842.3,8.80827]
["bitfinex","ETHUSD",1738827701564,0.257,2842.4,2842.3,5.29]
["bitfinex","ETHUSD",1738827703641,4.59105,2842.4,2842.3,5.29]
["bitfinex","ETHUSD",1738827704562,7.59105,2842.4,2842.3,5.29]
["bitfinex","ETHUSD",1738827704879,3.51908,2841.7,2841.4,8.80597293]
["bitfinex","ETHUSD",1738827705163,0.7524,2841.6,2841.3,5.29]
["bitfinex","ETHUSD",1738827705484,3.51939,2841.4,2841.3,5.29]
["bitfinex","ETHUSD",1738827705624,3.51982,2841.1,2840.7,0.6913015]
["bitfinex","ETHUSD",1738827705829,2.257,2841.0,2840.7,5.29]
["bitfinex","ETHUSD",1738827706025,2.257,2841.0,2840.0,14.09597293]
["bitfinex","ETHUSD",1738827706026,3.52062,2840.5,2840.0,14.09597293]
["bitfinex","ETHUSD",1738827706273,2.0,2840.4,2840.0,5.29]
["bitfinex","ETHUSD",1738827706427,4.28905,2840.3,2840.0,5.29]
["bitfinex","ETHUSD",1738827706627,2.0,2840.1,2840.0,5.29]
["bitfinex","ETHUSD",1738827706943,5.58173063,2840.1,2840.0,5.29]
["bitfinex","ETHUSD",1738827707254,2.06073063,2840.1,2840.0,5.29]
["bitfinex","ETHUSD",1738827709257,2.31773063,2840.1,2840.0,5.29]
["bitfinex","ETHUSD",1738827712061,0.06073063,2840.1,2840.0,9.57522]
["bitfinex","ETHUSD",1738827712236,0.06073063,2840.1,2840.0,10.884872]
["bitfinex","ETHUSD",1738827712439,2.0,2840.1,2840.0,5.29]
["bitfinex","ETHUSD",1738827712653,5.521,2840.1,2840.0,5.29]
["bitfinex","ETHUSD",1738827713075,5.57818182,2840.1,2840.0,5.29]
["bitfinex","ETHUSD",1738827714156,2.05718182,2840.1,2840.0,5.29]
["bitfinex","ETHUSD",1738827714552,2.05718182,2840.1,2839.3,5.29]
["bitfinex","ETHUSD",1738827714553,0.7506,2839.7,2839.3,5.29]
["bitfinex","ETHUSD",1738827715273,0.05716484,2839.6,2839.3,5.29]
["bitfinex","ETHUSD",1738827715690,0.7506,2839.7,2839.3,5.29]
["bitfinex","ETHUSD",1738827716305,2.0,2839.5,2839.3,5.29]
["bitfinex","ETHUSD",1738827716455,5.52177,2839.5,2839.3,5.29]
["bitfinex","ETHUSD",1738827716659,3.57891291,2839.4,2839.3,5.29]
["bitfinex","ETHUSD",1738827719002,3.52225,2839.1,2838.7,5.29]
["bitfinex","ETHUSD",1738827719159,0.257,2839.0,2838.7,5.29]
["bitfinex","ETHUSD",1738827719355,0.31379903,2839.0,2838.7,5.29]
["bitfinex","ETHUSD",1738827719761,2.0,2838.9,2838.7,5.29]
["bitfinex","ETHUSD",1738827719960,5.57921857,2838.9,2838.7,5.29]
["bitfinex","ETHUSD",1738827720174,2.0,2838.6,2838.3,5.29]
["bitfinex","ETHUSD",1738827720677,0.05623757,2838.5,2838.3,5.29]
["bitfinex","ETHUSD",1738827722511,3.52311,2838.4,2838.3,5.29]
["bitfinex","ETHUSD",1738827722668,0.05575759,2838.4,2838.3,5.29]
["bitfinex","ETHUSD",1738827722864,2.0,2838.3,2838.0,5.29]
["bitfinex","ETHUSD",1738827723061,3.52398,2837.7,2837.4,14.88897293]
["bitfinex","ETHUSD",1738827723272,4.28632,2837.5,2837.4,5.29]
["bitfinex","ETHUSD",1738827723633,8.52435,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827723835,9.28645,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827723978,10.8262543,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827724322,6.5997453,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827727214,2.3132953,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827728178,9.02346612,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827728379,9.77646612,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827728620,12.77646612,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827728983,13.32646612,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827730305,9.5906453,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827730697,13.32646612,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827734128,10.1406453,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827740104,7.5906453,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827740421,9.5906453,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827740621,0.0552953,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827740931,0.3132953,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827741736,0.0552953,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827741905,0.258,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827742254,0.30248475,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827743554,0.04448475,2837.4,2837.3,19.44675648]
["bitfinex","ETHUSD",1738827743853,0.258,2838.0,2837.9,0.7564]
["bitfinex","ETHUSD",1738827744135,0.258,2838.0,2837.9,4.28013]
["bitfinex","ETHUSD",1738827744136,0.04484164,2838.0,2837.9,4.28013]
["bitfinex","ETHUSD",1738827744297,0.258,2838.1,2837.9,4.28013]
["bitfinex","ETHUSD",1738827744499,0.258,2838.1,2837.9,0.7564]
["bitfinex","ETHUSD",1738827744727,2.0,2838.0,2837.5,0.7897]
["bitfinex","ETHUSD",1738827744927,2.0,2837.7,2837.5,0.7897]
["bitfinex","ETHUSD",1738827745131,2.0,2837.7,2837.3,14.25002343]
["bitfinex","ETHUSD",1738827745330,0.04509234,2837.6,2837.3,17.77447343]
["bitfinex","ETHUSD",1738827745538,6.52376,2837.9,2837.3,17.77447343]
["bitfinex","ETHUSD",1738827745736,0.04508894,2837.5,2837.3,17.77447343]
["bitfinex","ETHUSD",1738827745939,6.52376,2837.9,2837.3,17.77447343]
["bitfinex","ETHUSD",1738827746236,0.04508554,2837.4,2837.3,17.77447343]
["bitfinex","ETHUSD",1738827746542,2.0,2838.0,2837.4,3.52427]
["bitfinex","ETHUSD",1738827746701,8.5237,2838.0,2837.4,14.09597293]
["bitfinex","ETHUSD",1738827746898,3.52412,2837.6,2837.4,14.09597293]
["bitfinex","ETHUSD",1738827747331,3.52412,2837.6,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827747538,2.0,2837.7,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827748734,5.52398,2837.7,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827748939,2.0,2837.7,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827750743,2.0,2837.7,2837.4,3.52429]
["bitfinex","ETHUSD",1738827751244,0.30291507,2837.6,2837.3,3.6785105]
["bitfinex","ETHUSD",1738827751542,0.30291507,2837.6,2837.5,3.52422]
["bitfinex","ETHUSD",1738827752608,0.30291507,2837.6,2837.5,8.81422]
["bitfinex","ETHUSD",1738827752823,0.258,2837.6,2837.5,8.81422]
["bitfinex","ETHUSD",1738827753018,0.30290457,2837.6,2837.5,8.81422]
["bitfinex","ETHUSD",1738827753320,0.04490457,2837.6,2837.5,8.81422]
["bitfinex","ETHUSD",1738827753946,0.04490457,2837.6,2837.5,11.69459034]
["bitfinex","ETHUSD",1738827754108,0.259,2838.2,2837.6,3.52399]
["bitfinex","ETHUSD",1738827754308,0.04500546,2838.1,2837.7,3.52386]
["bitfinex","ETHUSD",1738827755409,2.04500546,2838.1,2837.5,6.0405]
["bitfinex","ETHUSD",1738827756327,3.52386,2837.8,2837.5,6.0405]
["bitfinex","ETHUSD",1738827756526,0.04542711,2837.7,2837.5,6.0405]
["bitfinex","ETHUSD",1738827756743,4.28699,2838.0,2837.5,6.0405]
["bitfinex","ETHUSD",1738827756969,0.04542371,2837.6,2837.5,6.0405]
["bitfinex","ETHUSD",1738827757128,4.28699,2838.0,2837.5,6.0405]
["bitfinex","ETHUSD",1738827757330,0.04543391,2837.9,2837.5,6.0405]
["bitfinex","ETHUSD",1738827757847,3.56928391,2837.9,2837.5,6.0405]
["bitfinex","ETHUSD",1738827758229,0.04543391,2837.9,2837.5,6.0405]
["bitfinex","ETHUSD",1738827758715,0.04543391,2837.9,2837.5,9.56472]
["bitfinex","ETHUSD",1738827759111,5.0,2838.1,2837.6,3.52408]
["bitfinex","ETHUSD",1738827759316,0.04543731,2838.0,2837.6,3.52408]
["bitfinex","ETHUSD",1738827760052,0.258,2837.9,2837.5,11.76962734]
["bitfinex","ETHUSD",1738827760216,0.258,2837.9,2837.5,9.56472]
["bitfinex","ETHUSD",1738827760416,0.04550915,2837.8,2837.5,9.56472]
["bitfinex","ETHUSD",1738827762063,0.04550915,2837.8,2837.6,3.52398]
["bitfinex","ETHUSD",1738827762440,0.04550915,2837.8,2837.5,6.0405]
["bitfinex","ETHUSD",1738827762839,0.04550915,2837.8,2837.5,5.29]
["bitfinex","ETHUSD",1738827763230,3.56938915,2837.8,2837.5,5.29]
["bitfinex","ETHUSD",1738827763833,0.04550915,2837.8,2837.5,5.29]
["bitfinex","ETHUSD",1738827764034,5.52406,2837.7,2837.5,5.29]
["bitfinex","ETHUSD",1738827764256,3.5241,2837.6,2837.5,5.29]
["bitfinex","ETHUSD",1738827764443,3.5241,2837.6,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827764644,3.56949752,2837.6,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827765368,3.52426,2837.5,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827765539,3.56943626,2837.5,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827766271,0.04517626,2837.5,2837.3,0.1540505]
["bitfinex","ETHUSD",1738827766473,0.04517626,2837.5,2837.3,4.57580355]
["bitfinex","ETHUSD",1738827766641,3.52387,2837.8,2837.3,4.57580355]
["bitfinex","ETHUSD",1738827766992,3.52387,2837.8,2837.3,3.6784305]
["bitfinex","ETHUSD",1738827767270,0.04518306,2837.7,2837.4,3.52427]
["bitfinex","ETHUSD",1738827767478,0.04518306,2837.7,2837.3,3.6784305]
["bitfinex","ETHUSD",1738827767647,0.258,2837.9,2837.5,0.7851]
["bitfinex","ETHUSD",1738827767972,0.04493307,2837.6,2837.5,4.93565893]
["bitfinex","ETHUSD",1738827768281,2.0,2838.0,2837.5,4.93565893]
["bitfinex","ETHUSD",1738827768469,0.258,2837.9,2837.5,4.93565893]
["bitfinex","ETHUSD",1738827768671,0.30298537,2837.9,2837.5,4.93565893]
["bitfinex","ETHUSD",1738827768980,0.258,2837.8,2837.5,4.30922]
["bitfinex","ETHUSD",1738827769189,0.04497857,2837.7,2837.6,8.81405]
["bitfinex","ETHUSD",1738827769347,0.258,2837.8,2837.6,8.81405]
["bitfinex","ETHUSD",1738827769545,0.258,2837.8,2837.7,3.52398]
["bitfinex","ETHUSD",1738827772887,0.258,2837.8,2837.6,5.29]
["bitfinex","ETHUSD",1738827774185,3.52435,2837.4,2837.3,5.4440505]
["bitfinex","ETHUSD",1738827774384,5.52406,2837.7,2837.3,5.4440505]
["bitfinex","ETHUSD",1738827774558,3.52422,2837.6,2837.3,5.4440505]
["bitfinex","ETHUSD",1738827776176,0.258,2837.5,2837.3,5.4440505]
["bitfinex","ETHUSD",1738827776367,0.258,2837.5,2837.4,3.52435]
["bitfinex","ETHUSD",1738827777089,0.258,2837.5,2837.4,7.04862]
["bitfinex","ETHUSD",1738827777257,0.258,2837.5,2837.4,4.27637]
["bitfinex","ETHUSD",1738827777258,0.30151517,2837.5,2837.4,4.27637]
["bitfinex","ETHUSD",1738827777457,0.04351517,2837.5,2837.4,18.37234293]
["bitfinex","ETHUSD",1738827777669,0.04351517,2837.5,2837.4,21.33820186]
["bitfinex","ETHUSD",1738827777872,0.258,2838.3,2837.8,3.52375]
["bitfinex","ETHUSD",1738827778158,0.04186901,2838.2,2838.0,4.35563]
["bitfinex","ETHUSD",1738827778485,0.258,2838.3,2838.0,4.35563]
["bitfinex","ETHUSD",1738827778689,0.258,2838.3,2838.1,3.52348]
["bitfinex","ETHUSD",1738827779992,0.258,2838.4,2838.1,1.316928]
["bitfinex","ETHUSD",1738827780291,2.0,2838.8,2838.3,3.52315]
["bitfinex","ETHUSD",1738827780457,0.258,2838.7,2838.3,3.52315]
["bitfinex","ETHUSD",1738827780893,0.258,2838.7,2838.3,7.04629]
["bitfinex","ETHUSD",1738827781187,0.04127404,2838.6,2838.3,7.04629]
["bitfinex","ETHUSD",1738827781389,0.29927404,2838.6,2838.5,3.52298]
["bitfinex","ETHUSD",1738827781955,0.29927404,2838.6,2838.5,4.31058]
["bitfinex","ETHUSD",1738827782154,0.258,2838.6,2838.5,4.31058]
["bitfinex","ETHUSD",1738827782581,3.52233,2839.1,2838.5,6.0776]
["bitfinex","ETHUSD",1738827782777,0.03981659,2838.6,2838.5,6.0776]
["bitfinex","ETHUSD",1738827782970,0.258,2838.9,2838.6,3.52279]
["bitfinex","ETHUSD",1738827783170,2.7558,2839.2,2838.6,3.52279]
["bitfinex","ETHUSD",1738827783375,0.258,2838.9,2838.6,3.52279]
["bitfinex","ETHUSD",1738827783689,0.258,2838.9,2838.8,3.5225]
["bitfinex","ETHUSD",1738827783877,0.258,2838.9,2838.8,8.8125]
["bitfinex","ETHUSD",1738827784961,0.7503,2839.5,2838.8,5.29]
["bitfinex","ETHUSD",1738827785160,4.07316056,2839.9,2839.0,3.52225]
["bitfinex","ETHUSD",1738827785161,0.258,2839.4,2839.0,3.52225]
["bitfinex","ETHUSD",1738827786262,0.258,2839.4,2839.1,3.5222]
["bitfinex","ETHUSD",1738827786778,0.258,2839.4,2839.0,3.52225]
["bitfinex","ETHUSD",1738827787171,0.258,2839.3,2839.0,3.52225]
["bitfinex","ETHUSD",1738827787375,0.258,2839.3,2839.1,3.52214]
["bitfinex","ETHUSD",1738827787698,0.258,2839.3,2839.2,5.29]
["bitfinex","ETHUSD",1738827789895,0.258,2839.3,2839.2,8.81211]
["bitfinex","ETHUSD",1738827790713,5.0,2839.7,2839.2,8.81211]
["bitfinex","ETHUSD",1738827790998,0.258,2839.6,2839.3,3.52196]
["bitfinex","ETHUSD",1738827791183,0.258,2839.6,2839.2,9.59341]
["bitfinex","ETHUSD",1738827791359,0.258,2839.6,2839.4,3.52185]
["bitfinex","ETHUSD",1738827791697,0.258,2839.6,2839.4,5.29]
["bitfinex","ETHUSD",1738827794663,0.03523357,2839.5,2839.4,5.29]
["bitfinex","ETHUSD",1738827798870,0.03523357,2839.5,2839.4,8.81187]
["bitfinex","ETHUSD",1738827799299,0.03523357,2839.5,2839.4,5.29]
["bitfinex","ETHUSD",1738827799610,4.55376336,2839.5,2839.4,5.29]
["bitfinex","ETHUSD",1738827799802,4.58783821,2839.5,2839.4,5.29]
["bitfinex","ETHUSD",1738827800570,7.58783821,2839.5,2839.4,5.29]
["bitfinex","ETHUSD",1738827801408,3.52224,2839.1,2838.5,8.81292]
["bitfinex","ETHUSD",1738827801702,0.03406675,2839.0,2838.7,3.52273]
["bitfinex","ETHUSD",1738827801908,0.03406675,2839.0,2838.7,4.07426062]
["bitfinex","ETHUSD",1738827802129,2.0,2839.2,2838.7,4.07426062]
["bitfinex","ETHUSD",1738827802309,0.03405247,2838.9,2838.5,14.09597293]
["bitfinex","ETHUSD",1738827802505,5.52212,2839.2,2838.5,17.61892293]
["bitfinex","ETHUSD",1738827802686,0.03404907,2838.8,2838.5,17.61892293]
["bitfinex","ETHUSD",1738827802889,5.52212,2839.2,2838.5,14.09597293]
["bitfinex","ETHUSD",1738827803088,0.03404468,2838.7,2838.6,3.52285]
["bitfinex","ETHUSD",1738827803284,5.52212,2839.2,2838.6,3.52285]
["bitfinex","ETHUSD",1738827803488,0.826,2839.1,2838.6,3.52285]
["bitfinex","ETHUSD",1738827803688,0.86007407,2839.1,2838.6,3.52285]
["bitfinex","ETHUSD",1738827803887,0.86007407,2839.1,2838.6,5.33510308]
["bitfinex","ETHUSD",1738827806184,0.826,2839.1,2838.7,5.29]
["bitfinex","ETHUSD",1738827807215,0.826,2839.1,2838.8,3.5226]
["bitfinex","ETHUSD",1738827808598,0.7617,2839.4,2839.2,3.52209]
["bitfinex","ETHUSD",1738827808804,0.7617,2839.7,2839.3,3.52199]
["bitfinex","ETHUSD",1738827809113,0.257,2839.6,2839.3,3.52199]
["bitfinex","ETHUSD",1738827809518,3.0,2839.8,2839.3,1.18310648]
["bitfinex","ETHUSD",1738827809821,0.257,2839.7,2839.4,0.7989]
["bitfinex","ETHUSD",1738827810116,0.257,2839.7,2839.6,3.52153]
["bitfinex","ETHUSD",1738827812715,1.0867,2839.7,2839.3,19.520555]
["bitfinex","ETHUSD",1738827812915,1.0867,2839.7,2839.4,3.52186]
["bitfinex","ETHUSD",1738827813093,0.257,2839.7,2839.5,3.52173]
["bitfinex","ETHUSD",1738827814322,0.257,2839.7,2839.4,5.38381113]
["bitfinex","ETHUSD",1738827814525,0.257,2839.7,2839.4,8.90558113]
["bitfinex","ETHUSD",1738827814720,0.257,2839.7,2839.4,5.38372113]
["bitfinex","ETHUSD",1738827815210,0.257,2839.7,2839.4,10.67372113]
["bitfinex","ETHUSD",1738827815925,0.257,2839.7,2839.5,3.52172]
["bitfinex","ETHUSD",1738827816704,0.257,2839.7,2839.6,3.52162]
["bitfinex","ETHUSD",1738827818326,0.257,2839.7,2839.4,8.81177]
["bitfinex","ETHUSD",1738827818728,0.257,2839.7,2839.4,12.33354]
["bitfinex","ETHUSD",1738827819026,8.52101,2840.1,2839.5,0.8248]
["bitfinex","ETHUSD",1738827819231,0.257,2840.0,2839.6,8.81157]
["bitfinex","ETHUSD",1738827819433,0.257,2840.0,2839.7,3.5214]
["bitfinex","ETHUSD",1738827819629,0.257,2840.0,2839.6,8.81159]
["bitfinex","ETHUSD",1738827819792,0.257,2840.0,2839.6,12.33312]
["bitfinex","ETHUSD",1738827819992,2.8096,2840.1,2839.7,3.52138]
["bitfinex","ETHUSD",1738827820296,0.257,2840.0,2839.6,17.61750293]
["bitfinex","ETHUSD",1738827820513,0.257,2840.0,2839.8,3.52136]
["bitfinex","ETHUSD",1738827821096,0.257,2840.0,2839.7,3.52141]
["bitfinex","ETHUSD",1738827822530,0.257,2840.0,2839.6,19.46173322]
["bitfinex","ETHUSD",1738827822727,0.257,2840.0,2839.8,3.52134]
["bitfinex","ETHUSD",1738827822926,0.257,2840.0,2839.6,17.61750293]
["bitfinex","ETHUSD",1738827823131,0.257,2840.0,2839.6,14.09597293]
["bitfinex","ETHUSD",1738827823431,5.52139,2839.8,2839.6,14.09597293]
["bitfinex","ETHUSD",1738827823925,0.03331951,2839.7,2839.6,14.09597293]
["bitfinex","ETHUSD",1738827824126,0.03331951,2839.7,2839.6,5.29]
["bitfinex","ETHUSD",1738827824435,5.52139,2839.8,2839.6,5.29]
["bitfinex","ETHUSD",1738827824601,2.0,2839.8,2839.6,5.29]
["bitfinex","ETHUSD",1738827826214,2.8202,2839.9,2839.6,8.81158]
["bitfinex","ETHUSD",1738827827236,2.8202,2839.9,2839.6,5.29]
["bitfinex","ETHUSD",1738827827410,3.52149,2839.7,2839.6,5.29]
["bitfinex","ETHUSD",1738827829012,0.7976,2839.4,2839.3,14.09597293]
["bitfinex","ETHUSD",1738827829204,2.0,2839.3,2838.9,14.09597293]
["bitfinex","ETHUSD",1738827829536,0.7976,2839.4,2839.0,3.52224]
["bitfinex","ETHUSD",1738827829903,2.0,2839.5,2839.1,3.52215]
["bitfinex","ETHUSD",1738827831013,0.8231,2839.6,2839.2,3.52208]
["bitfinex","ETHUSD",1738827832310,0.257,2839.5,2839.0,3.52231]
["bitfinex","ETHUSD",1738827832640,0.257,2839.5,2839.1,3.52222]
["bitfinex","ETHUSD",1738827833735,2.0,2839.4,2838.9,17.61845293]
["bitfinex","ETHUSD",1738827835237,2.0,2839.4,2839.0,3.52236]
["bitfinex","ETHUSD",1738827835838,2.0,2839.4,2839.0,8.81236]
["bitfinex","ETHUSD",1738827836034,2.0,2839.4,2839.0,5.29]
["bitfinex","ETHUSD",1738827836910,5.52195,2839.4,2839.0,5.29]
["bitfinex","ETHUSD",1738827837110,9.04393,2839.4,2839.0,5.29]
["bitfinex","ETHUSD",1738827837310,5.52195,2839.4,2839.0,5.29]
["bitfinex","ETHUSD",1738827837925,0.7948,2839.2,2839.0,5.29]
["bitfinex","ETHUSD",1738827838245,2.0,2839.1,2839.0,5.29]
["bitfinex","ETHUSD",1738827841142,5.52224,2839.1,2839.0,5.29]
["bitfinex","ETHUSD",1738827841649,6.153944,2839.1,2839.0,5.29]
["bitfinex","ETHUSD",1738827842441,5.52224,2839.1,2839.0,5.29]
["bitfinex","ETHUSD",1738827844316,2.0,2839.1,2839.0,5.29]
["bitfinex","ETHUSD",1738827845011,0.257,2839.5,2839.3,3.52199]
["bitfinex","ETHUSD",1738827845335,0.257,2839.5,2839.3,7.04378]
["bitfinex","ETHUSD",1738827845525,0.257,2839.5,2839.3,3.52189]
["bitfinex","ETHUSD",1738827845726,2.8074,2839.9,2839.5,3.52168]
["bitfinex","ETHUSD",1738827845925,0.257,2839.6,2839.5,3.52168]
["bitfinex","ETHUSD",1738827847839,0.257,2839.6,2839.5,8.81168]
["bitfinex","ETHUSD",1738827849942,0.257,2839.6,2839.5,5.29]
["bitfinex","ETHUSD",1738827850955,2.0,2839.9,2839.5,5.29]
["bitfinex","ETHUSD",1738827851176,0.257,2839.6,2839.5,8.81174]
["bitfinex","ETHUSD",1738827851944,0.257,2839.6,2839.5,5.29]
["bitfinex","ETHUSD",1738827852547,0.257,2839.6,2839.5,8.81174]
["bitfinex","ETHUSD",1738827852951,0.257,2839.6,2839.5,5.29]
["bitfinex","ETHUSD",1738827853434,0.257,2839.6,2839.5,8.81174]
["bitfinex","ETHUSD",1738827853633,5.765,2840.1,2839.7,3.52146]
["bitfinex","ETHUSD",1738827853831,0.257,2840.0,2839.7,8.81146]
["bitfinex","ETHUSD",1738827854024,0.257,2840.0,2839.9,3.52125]
["bitfinex","ETHUSD",1738827855563,0.7546,2840.4,2840.1,3.52093]
["bitfinex","ETHUSD",1738827855739,0.257,2840.3,2839.9,3.52125]
["bitfinex","ETHUSD",1738827855929,0.257,2840.3,2839.9,7.0424]
["bitfinex","ETHUSD",1738827856322,0.257,2840.3,2839.9,3.52115]
["bitfinex","ETHUSD",1738827856547,3.52088,2840.2,2839.7,8.81141]
["bitfinex","ETHUSD",1738827856759,3.52108,2840.1,2839.7,5.29]
["bitfinex","ETHUSD",1738827857057,0.7573,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827857542,2.7573,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827857736,6.27846,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827857954,6.854012,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827858134,3.332852,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827858943,2.7573,2840.0,2839.7,8.81149]
["bitfinex","ETHUSD",1738827859266,2.7834,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827860732,2.7834,2840.0,2839.7,8.81145]
["bitfinex","ETHUSD",1738827862355,2.0,2840.0,2839.7,8.81145]
["bitfinex","ETHUSD",1738827862685,3.52069,2840.4,2839.7,8.81145]
["bitfinex","ETHUSD",1738827862835,3.52069,2840.4,2839.8,2.51344229]
["bitfinex","ETHUSD",1738827862836,0.257,2840.3,2839.8,2.51344229]
["bitfinex","ETHUSD",1738827863169,0.257,2840.3,2839.9,3.52116]
["bitfinex","ETHUSD",1738827864446,0.257,2840.3,2839.8,4.27299]
["bitfinex","ETHUSD",1738827864648,2.0,2840.2,2839.7,5.29]
["bitfinex","ETHUSD",1738827864868,3.52103,2840.1,2839.7,5.29]
["bitfinex","ETHUSD",1738827865347,0.8328,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827865546,4.35394,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827865963,2.0,2839.9,2839.7,5.29]
["bitfinex","ETHUSD",1738827867437,5.52126,2839.9,2839.7,5.29]
["bitfinex","ETHUSD",1738827867969,2.0,2839.9,2839.7,5.29]
["bitfinex","ETHUSD",1738827868333,3.52137,2839.8,2839.7,5.29]
["bitfinex","ETHUSD",1738827868767,5.0,2839.9,2839.7,5.29]
["bitfinex","ETHUSD",1738827869264,3.52137,2839.8,2839.7,5.29]
["bitfinex","ETHUSD",1738827869459,5.0,2839.9,2839.7,5.29]
["bitfinex","ETHUSD",1738827873076,2.0,2839.9,2839.7,5.29]
["bitfinex","ETHUSD",1738827874063,4.35392,2840.0,2839.7,5.29]
["bitfinex","ETHUSD",1738827874268,2.0,2839.9,2839.7,5.29]
["bitfinex","ETHUSD",1738827875098,3.0,2840.1,2839.7,6.37040108]
["bitfinex","ETHUSD",1738827875283,3.0,2840.1,2839.7,10.67969108]
["bitfinex","ETHUSD",1738827875457,3.0,2840.1,2839.7,14.20108108]
["bitfinex","ETHUSD",1738827875458,0.257,2840.0,2839.7,14.20108108]
["bitfinex","ETHUSD",1738827875658,0.257,2840.0,2839.8,3.52136]
["bitfinex","ETHUSD",1738827876298,0.257,2840.0,2839.7,10.67969108]
["bitfinex","ETHUSD",1738827876458,0.257,2840.0,2839.7,9.59929]
["bitfinex","ETHUSD",1738827876653,0.257,2840.0,2839.7,6.0779]
["bitfinex","ETHUSD",1738827877254,0.257,2840.0,2839.7,9.59932]
["bitfinex","ETHUSD",1738827877504,0.257,2840.0,2839.7,18.40529293]
["bitfinex","ETHUSD",1738827880962,0.257,2840.0,2839.7,21.92670293]
["bitfinex","ETHUSD",1738827881163,0.257,2840.0,2839.7,18.40528293]
["bitfinex","ETHUSD",1738827882115,0.257,2840.0,2839.7,14.09597293]
["bitfinex","ETHUSD",1738827882395,6.34709,2839.9,2839.7,14.09597293]
["bitfinex","ETHUSD",1738827882994,3.52137,2839.8,2839.7,14.09597293]
["bitfinex","ETHUSD",1738827883164,2.0,2839.6,2839.2,5.29]
["bitfinex","ETHUSD",1738827883359,3.52153,2839.7,2839.2,5.29]
["bitfinex","ETHUSD",1738827884181,3.52174,2839.5,2839.2,5.29]
["bitfinex","ETHUSD",1738827884499,0.7811,2839.4,2839.2,5.29]
["bitfinex","ETHUSD",1738827885260,0.8216,2839.6,2839.2,5.29]
["bitfinex","ETHUSD",1738827886304,4.34323,2839.6,2839.2,5.29]
["bitfinex","ETHUSD",1738827886668,2.0,2839.4,2839.2,5.29]
["bitfinex","ETHUSD",1738827887801,5.52188,2839.4,2839.2,5.29]
["bitfinex","ETHUSD",1738827888684,2.0,2839.5,2839.2,5.29]
["bitfinex","ETHUSD",1738827889710,4.34323,2839.6,2839.2,5.29]
["bitfinex","ETHUSD",1738827889890,0.8216,2839.6,2839.2,5.29]
["bitfinex","ETHUSD",1738827890221,0.257,2839.5,2839.2,9.64554072]
["bitfinex","ETHUSD",1738827890430,0.257,2839.5,2839.3,0.7847]
["bitfinex","ETHUSD",1738827890575,0.257,2839.4,2839.3,4.30668]
["bitfinex","ETHUSD",1738827894024,0.257,2839.4,2839.2,5.29]
["bitfinex","ETHUSD",1738827897311,3.5213,2839.9,2839.3,3.52189]
["bitfinex","ETHUSD",1738827897312,5.7504,2839.8,2839.3,3.52189]
["bitfinex","ETHUSD",1738827897479,0.257,2839.5,2839.3,7.0438]
["bitfinex","ETHUSD",1738827898079,0.257,2839.5,2839.3,3.52189]
["bitfinex","ETHUSD",1738827899617,0.257,2839.5,2839.4,3.52187]
["bitfinex","ETHUSD",1738827900774,0.257,2839.5,2839.2,6.61869058]
["bitfinex","ETHUSD",1738827900979,0.257,2839.5,2839.3,3.52198]
["bitfinex","ETHUSD",1738827901174,0.257,2839.5,2839.4,5.29]
["bitfinex","ETHUSD",1738827903509,0.257,2839.5,2839.4,8.81187]
["bitfinex","ETHUSD",1738827905111,0.257,2839.5,2839.4,11.69016429]
["bitfinex","ETHUSD",1738827905511,4.33176,2840.0,2839.4,11.69016429]
["bitfinex","ETHUSD",1738827906720,0.257,2839.9,2839.4,8.16829429]
["bitfinex","ETHUSD",1738827906920,0.257,2839.9,2839.5,3.52172]
["bitfinex","ETHUSD",1738827907323,0.257,2839.9,2839.6,5.29]
["bitfinex","ETHUSD",1738827907617,0.8106,2840.0,2839.6,14.09597293]
["bitfinex","ETHUSD",1738827907820,2.0,2840.1,2839.7,3.52141]
["bitfinex","ETHUSD",1738827908020,0.257,2840.0,2839.8,5.29]
["bitfinex","ETHUSD",1738827908521,4.35306,2840.3,2840.0,3.52112]
["bitfinex","ETHUSD",1738827908522,0.8323,2840.3,2840.0,3.52112]
["bitfinex","ETHUSD",1738827908820,5.5204,2840.6,2840.0,3.52112]
["bitfinex","ETHUSD",1738827908821,0.257,2840.5,2840.2,3.52085]
["bitfinex","ETHUSD",1738827909187,0.257,2840.5,2840.1,3.521]
["bitfinex","ETHUSD",1738827909416,2.8132,2840.6,2840.2,5.29]
["bitfinex","ETHUSD",1738827909417,0.257,2840.4,2840.2,5.29]
["bitfinex","ETHUSD",1738827909633,0.257,2840.4,2840.3,3.52067]
["bitfinex","ETHUSD",1738827909819,0.257,2840.4,2840.3,17.61664293]
["bitfinex","ETHUSD",1738827914527,0.257,2840.6,2840.3,17.61664293]
["bitfinex","ETHUSD",1738827914767,0.8046,2840.8,2840.4,3.52054]
["bitfinex","ETHUSD",1738827914916,0.257,2840.6,2840.4,3.52054]
["bitfinex","ETHUSD",1738827915122,0.257,2840.6,2840.5,5.29]
["bitfinex","ETHUSD",1738827915609,4.33376,2841.0,2840.7,3.52017]
["bitfinex","ETHUSD",1738827915610,0.257,2840.8,2840.7,3.52017]
["bitfinex","ETHUSD",1738827915838,9.03895,2841.4,2840.7,3.52017]
["bitfinex","ETHUSD",1738827916013,0.257,2841.0,2840.7,3.52017]
["bitfinex","ETHUSD",1738827916209,0.257,2841.0,2840.7,5.71506324]
["bitfinex","ETHUSD",1738827916409,0.257,2841.0,2840.8,5.29]
["bitfinex","ETHUSD",1738827917344,0.257,2841.0,2840.8,8.81012]
["bitfinex","ETHUSD",1738827917534,0.8285,2841.3,2840.9,3.51992]
["bitfinex","ETHUSD",1738827917733,0.257,2841.2,2840.9,3.51992]
["bitfinex","ETHUSD",1738827917939,0.257,2841.2,2841.0,5.29]
["bitfinex","ETHUSD",1738827918250,1.3141,2840.5,2839.7,2.2438]
["bitfinex","ETHUSD",1738827918410,3.3576,2839.8,2839.7,2.2438]
["bitfinex","ETHUSD",1738827918611,4.59097,2839.8,2839.7,2.2438]
["bitfinex","ETHUSD",1738827919934,7.59097,2839.8,2839.7,2.2438]
["bitfinex","ETHUSD",1738827920316,8.14097,2839.8,2839.7,2.2438]
["bitfinex","ETHUSD",1738827921017,6.32064,2839.1,2839.0,8.81]
["bitfinex","ETHUSD",1738827921214,3.52273,2838.7,2838.6,8.81]
["bitfinex","ETHUSD",1738827921411,3.52273,2838.7,2838.4,0.71146745]
["bitfinex","ETHUSD",1738827921412,3.78473,2838.7,2838.4,0.71146745]
["bitfinex","ETHUSD",1738827921614,0.262,2838.7,2838.4,9.52146745]
["bitfinex","ETHUSD",1738827922020,3.52286,2838.6,2838.4,9.52146745]
["bitfinex","ETHUSD",1738827922213,0.262,2838.7,2838.4,9.52146745]
["bitfinex","ETHUSD",1738827922845,0.262,2838.7,2838.4,8.81]
["bitfinex","ETHUSD",1738827923021,3.52298,2838.5,2838.4,8.81]
["bitfinex","ETHUSD",1738827923223,2.7813,2838.5,2837.7,9.6371]
["bitfinex","ETHUSD",1738827923447,3.52345,2838.2,2837.8,8.81]
["bitfinex","ETHUSD",1738827924417,3.52311,2838.4,2837.8,8.81]
["bitfinex","ETHUSD",1738827924819,0.262,2838.3,2837.9,0.8122]
["bitfinex","ETHUSD",1738827925018,0.262,2838.3,2838.0,0.96222]
["bitfinex","ETHUSD",1738827926449,0.262,2838.3,2838.1,0.8122]
["bitfinex","ETHUSD",1738827928054,0.262,2838.3,2838.2,8.81]
["bitfinex","ETHUSD",1738827929249,3.78523,2838.3,2838.2,8.81]
["bitfinex","ETHUSD",1738827929450,0.262,2838.3,2838.2,8.81]
["bitfinex","ETHUSD",1738827931335,0.262,2838.3,2837.8,4.3403]
["bitfinex","ETHUSD",1738827931534,0.262,2838.3,2837.9,9.596419]
["bitfinex","ETHUSD",1738827932157,0.262,2838.3,2837.9,8.81]
["bitfinex","ETHUSD",1738827932326,3.52359,2838.1,2838.0,8.81]
["bitfinex","ETHUSD",1738827932527,2.7616,2838.2,2837.5,0.7986]
["bitfinex","ETHUSD",1738827932728,2.7616,2838.2,2837.5,4.32282]
["bitfinex","ETHUSD",1738827932923,2.7616,2838.2,2837.5,1.59873005]
["bitfinex","ETHUSD",1738827933246,3.5237,2838.0,2837.5,1.59873005]
["bitfinex","ETHUSD",1738827933447,3.52375,2837.9,2837.5,0.7986]
["bitfinex","ETHUSD",1738827933656,3.52375,2837.9,2837.6,8.89]
["bitfinex","ETHUSD",1738827934661,3.52348,2838.1,2837.6,8.89]
["bitfinex","ETHUSD",1738827935958,3.52361,2838.0,2837.6,8.89]
["bitfinex","ETHUSD",1738827936681,2.7616,2838.2,2837.6,8.89]
["bitfinex","ETHUSD",1738827936682,3.52351,2838.1,2837.6,8.89]
["bitfinex","ETHUSD",1738827936860,3.52351,2838.1,2837.7,8.81]
["bitfinex","ETHUSD",1738827937232,2.7616,2838.2,2837.7,8.81]
["bitfinex","ETHUSD",1738827937432,3.52349,2838.1,2837.7,8.81]
["bitfinex","ETHUSD",1738827939055,5.52336,2838.2,2837.7,8.81]
["bitfinex","ETHUSD",1738827940264,3.52356,2838.1,2837.7,8.81]
["bitfinex","ETHUSD",1738827940458,3.52369,2838.0,2837.7,8.81]
["bitfinex","ETHUSD",1738827941366,3.52383,2837.9,2837.7,8.81]
["bitfinex","ETHUSD",1738827942836,3.52383,2837.9,2837.8,8.81]
["bitfinex","ETHUSD",1738827943238,3.52353,2838.1,2837.8,8.81]
["bitfinex","ETHUSD",1738827943873,3.52329,2838.3,2837.8,10.5291]
["bitfinex","ETHUSD",1738827944171,0.26,2838.2,2837.8,14.05291]
["bitfinex","ETHUSD",1738827944534,0.26,2838.3,2838.0,3.52358]
["bitfinex","ETHUSD",1738827944745,0.8065,2839.0,2838.1,0.8301]
["bitfinex","ETHUSD",1738827944945,2.0,2839.1,2838.5,0.8301]
["bitfinex","ETHUSD",1738827944946,5.52232,2839.1,2838.5,0.8301]
["bitfinex","ETHUSD",1738827945135,0.261,2838.9,2838.6,8.81]
["bitfinex","ETHUSD",1738827946664,3.52238,2839.0,2838.6,8.81]
["bitfinex","ETHUSD",1738827946969,0.26,2838.9,2838.6,8.81]
["bitfinex","ETHUSD",1738827947470,0.8065,2839.2,2838.7,8.81]
["bitfinex","ETHUSD",1738827947663,0.261,2839.1,2838.7,8.81]
["bitfinex","ETHUSD",1738827948437,0.261,2839.1,2838.7,12.33273]
["bitfinex","ETHUSD",1738827948851,4.32218,2839.5,2838.8,12.33252]
["bitfinex","ETHUSD",1738827949059,0.26,2839.4,2839.1,3.52222]
["bitfinex","ETHUSD",1738827949271,0.26,2839.4,2839.2,8.81]
["bitfinex","ETHUSD",1738827954794,0.26,2839.4,2839.3,8.81]
["bitfinex","ETHUSD",1738827960579,5.78187,2839.4,2839.3,8.81]
["bitfinex","ETHUSD",1738827960779,3.52219,2839.2,2839.0,8.81]
["bitfinex","ETHUSD",1738827960952,3.52224,2839.1,2839.0,8.81]
["bitfinex","ETHUSD",1738827961153,3.5224,2839.0,2838.8,8.81]
["bitfinex","ETHUSD",1738827961351,3.52249,2838.9,2838.8,8.81]
["bitfinex","ETHUSD",1738827962064,2.0,2839.0,2838.8,8.81]
["bitfinex","ETHUSD",1738827962577,2.0,2839.0,2838.4,8.81]
["bitfinex","ETHUSD",1738827962788,4.32285,2839.1,2838.5,12.33292]
["bitfinex","ETHUSD",1738827963084,4.32285,2839.1,2838.5,13.23694708]
["bitfinex","ETHUSD",1738827963247,4.32285,2839.1,2838.6,0.814]
["bitfinex","ETHUSD",1738827963449,3.52225,2839.1,2838.6,0.814]
["bitfinex","ETHUSD",1738827963682,0.26,2839.0,2838.9,3.52243]
["bitfinex","ETHUSD",1738827963882,0.26,2839.0,2838.7,3.52272]
["bitfinex","ETHUSD",1738827964069,0.26,2839.0,2838.6,0.814]
["bitfinex","ETHUSD",1738827964367,0.26,2839.0,2838.5,8.81]
["bitfinex","ETHUSD",1738827964686,0.7954,2838.9,2838.5,8.81]
["bitfinex","ETHUSD",1738827965189,3.52261,2838.8,2838.5,8.81]
["bitfinex","ETHUSD",1738827965689,0.7954,2838.9,2838.5,8.81]
["bitfinex","ETHUSD",1738827965850,4.31791,2838.9,2838.5,8.81]
["bitfinex","ETHUSD",1738827966386,3.52282,2838.7,2838.5,8.81]
["bitfinex","ETHUSD",1738827966574,3.52252,2838.9,2838.6,8.81]
["bitfinex","ETHUSD",1738827967555,0.26,2839.0,2838.6,12.33286]
["bitfinex","ETHUSD",1738827968158,0.26,2839.0,2838.7,0.7971]
["bitfinex","ETHUSD",1738827968378,4.33561,2839.3,2838.7,0.7971]
["bitfinex","ETHUSD",1738827968662,0.26,2838.9,2838.7,0.7971]
["bitfinex","ETHUSD",1738827970282,0.7782,2839.5,2838.8,8.84522301]
["bitfinex","ETHUSD",1738827970485,2.0,2839.8,2839.2,3.52203]
["bitfinex","ETHUSD",1738827970684,0.26,2839.4,2839.3,8.81]
["bitfinex","ETHUSD",1738827971894,5.52145,2839.8,2839.3,8.81]
["bitfinex","ETHUSD",1738827972100,0.26,2839.7,2839.3,8.81]
["bitfinex","ETHUSD",1738827974489,0.26,2839.7,2839.3,12.33194]
["bitfinex","ETHUSD",1738827975302,0.26,2839.7,2839.3,8.81]
["bitfinex","ETHUSD",1738827975482,0.26,2839.7,2839.4,8.81]
["bitfinex","ETHUSD",1738827981170,0.26,2839.7,2839.4,12.33184]
["bitfinex","ETHUSD",1738827981472,0.26,2839.7,2839.5,8.81]
["bitfinex","ETHUSD",1738827982509,0.26,2839.7,2839.6,8.81]
["bitfinex","ETHUSD",1738827983784,0.258,2839.7,2839.6,8.81]
["bitfinex","ETHUSD",1738827985877,3.4114,2839.8,2839.6,8.81]
["bitfinex","ETHUSD",1738827987216,0.258,2839.7,2839.6,8.81]
["bitfinex","ETHUSD",1738827987414,0.258,2839.7,2839.6,13.29262]
["bitfinex","ETHUSD",1738827987808,0.258,2839.7,2839.6,9.771]
["bitfinex","ETHUSD",1738827991199,0.258,2839.7,2839.6,13.29262]
["bitfinex","ETHUSD",1738827992291,1.64,2840.0,2839.6,13.29262]
["bitfinex","ETHUSD",1738827992492,0.258,2839.9,2839.6,12.41162]
["bitfinex","ETHUSD",1738827992695,0.258,2839.9,2839.6,8.89]
["bitfinex","ETHUSD",1738827992895,0.258,2839.9,2839.7,3.52148]
["bitfinex","ETHUSD",1738827993292,0.258,2839.9,2839.6,8.89]
["bitfinex","ETHUSD",1738827993293,1.898,2840.0,2839.9,3.52125]
["bitfinex","ETHUSD",1738827993496,1.898,2840.0,2839.9,12.33125]
["bitfinex","ETHUSD",1738827993738,1.898,2840.0,2839.9,13.11375]
["bitfinex","ETHUSD",1738827994409,1.64,2840.0,2839.9,13.11375]
["bitfinex","ETHUSD",1738827994607,1.64,2840.0,2839.9,14.777262]
["bitfinex","ETHUSD",1738827995231,1.04756167,2840.0,2839.9,17.96308282]
["bitfinex","ETHUSD",1738827995798,1.04756167,2840.0,2839.9,19.03963834]
["bitfinex","ETHUSD",1738827995999,1.04756167,2840.0,2839.9,19.04713834]
["bitfinex","ETHUSD",1738827997231,1.64,2840.2,2840.1,4.3451]
["bitfinex","ETHUSD",1738827997403,1.64,2840.2,2840.1,6.63820604]
["bitfinex","ETHUSD",1738827998512,1.64,2840.2,2840.1,7.49358358]
["bitfinex","ETHUSD",1738827999234,1.64,2840.2,2840.1,0.85537754]
["bitfinex","ETHUSD",1738827999423,1.64,2840.2,2840.1,9.66537754]
["bitfinex","ETHUSD",1738828000338,1.64,2840.2,2840.1,8.81]
["bitfinex","ETHUSD",1738828000640,5.16087,2840.2,2840.1,8.81]
["bitfinex","ETHUSD",1738828000930,5.93397,2840.2,2840.1,8.81]
["bitfinex","ETHUSD",1738828005039,2.4131,2840.2,2840.1,8.81]
["bitfinex","ETHUSD",1738828005346,1.64,2840.2,2840.1,8.81]
["bitfinex","ETHUSD",1738828005508,1.64,2840.2,2840.1,12.331]
["bitfinex","ETHUSD",1738828005706,1.64,2840.2,2840.1,8.81]
["bitfinex","ETHUSD",1738828006237,1.64,2840.2,2840.1,12.331]
["bitfinex","ETHUSD",1738828006538,1.64,2840.2,2840.1,13.995922]
["bitfinex","ETHUSD",1738828007340,1.64,2840.2,2840.1,10.474922]
["bitfinex","ETHUSD",1738828007509,1.64,2840.2,2840.1,13.995922]
["bitfinex","ETHUSD",1738828008037,1.64,2840.2,2840.1,10.474922]
["bitfinex","ETHUSD",1738828008239,1.64,2840.2,2840.1,8.81]
["bitfinex","ETHUSD",1738828009644,1.64,2840.2,2840.1,12.331]
["bitfinex","ETHUSD",1738828011067,1.64,2840.2,2840.1,13.1316]
["bitfinex","ETHUSD",1738828011847,1.64,2840.2,2840.1,13.6816]
["bitfinex","ETHUSD",1738828012145,1.64,2840.2,2840.1,15.72044908]
["bitfinex","ETHUSD",1738828012376,1.64,2840.2,2840.1,16.04925124]
["bitfinex","ETHUSD",1738828016461,1.64,2840.2,2840.1,15.49925124]
["bitfinex","ETHUSD",1738828017249,1.64,2840.2,2840.1,12.65980216]
["bitfinex","ETHUSD",1738828022052,1.64,2840.2,2840.1,12.331]
["bitfinex","ETHUSD",1738828027448,2.4161,2840.2,2840.1,12.331]
["bitfinex","ETHUSD",1738828028477,1.64,2840.2,2840.1,12.331]
["bitfinex","ETHUSD",1738828031475,1.64,2840.2,2840.1,12.66035919]
["bitfinex","ETHUSD",1738828031672,1.64,2840.2,2840.1,14.63061911]
["bitfinex","ETHUSD",1738828032377,1.64,2840.2,2840.1,12.66035919]
["bitfinex","ETHUSD",1738828032897,2.4083,2840.2,2840.1,12.66035919]
["bitfinex","ETHUSD",1738828033043,2.4083,2840.2,2840.1,9.13935919]
["bitfinex","ETHUSD",1738828035145,2.4083,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828036045,4.4083,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828036241,7.92917,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828036447,3.52108,2840.1,2839.7,8.80406853]
["bitfinex","ETHUSD",1738828036650,0.7625,2840.0,2839.7,8.80406853]
["bitfinex","ETHUSD",1738828037042,0.7625,2840.0,2839.8,3.5213]
["bitfinex","ETHUSD",1738828037243,1.64,2840.2,2840.0,3.52105]
["bitfinex","ETHUSD",1738828037555,1.64,2840.2,2839.9,3.52125]
["bitfinex","ETHUSD",1738828037751,2.24698,2840.2,2839.9,3.52125]
["bitfinex","ETHUSD",1738828037967,0.8159,2840.1,2839.7,12.32555853]
["bitfinex","ETHUSD",1738828038162,0.8159,2840.1,2839.8,3.5213]
["bitfinex","ETHUSD",1738828038674,0.8159,2840.1,2839.9,3.52124]
["bitfinex","ETHUSD",1738828038882,0.8159,2840.1,2839.7,8.80406853]
["bitfinex","ETHUSD",1738828039045,0.8159,2840.1,2839.9,3.52117]
["bitfinex","ETHUSD",1738828039451,0.8159,2840.1,2840.0,3.52112]
["bitfinex","ETHUSD",1738828039645,1.64,2840.2,2840.1,3.521]
["bitfinex","ETHUSD",1738828040885,1.64,2840.2,2840.1,12.32506853]
["bitfinex","ETHUSD",1738828043955,1.64,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828044387,2.07063,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828044598,2.84793,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828046189,2.4173,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828046390,1.64,2840.2,2840.1,12.32506853]
["bitfinex","ETHUSD",1738828048398,1.64,2840.2,2840.1,12.65464992]
["bitfinex","ETHUSD",1738828055999,1.64,2840.2,2840.1,9.13364992]
["bitfinex","ETHUSD",1738828056705,1.64,2840.2,2840.1,12.65464992]
["bitfinex","ETHUSD",1738828057704,1.64,2840.2,2840.1,12.32506853]
["bitfinex","ETHUSD",1738828060674,1.64,2840.2,2840.1,12.65476388]
["bitfinex","ETHUSD",1738828062319,1.64,2840.2,2840.1,12.32506853]
["bitfinex","ETHUSD",1738828063300,1.64,2840.2,2840.1,13.44483956]
["bitfinex","ETHUSD",1738828064222,1.64,2840.2,2840.1,12.32506853]
["bitfinex","ETHUSD",1738828065531,1.64,2840.2,2840.1,12.65485307]
["bitfinex","ETHUSD",1738828074698,1.64,2840.2,2840.1,9.13385307]
["bitfinex","ETHUSD",1738828075137,1.64,2840.2,2840.1,12.65485307]
["bitfinex","ETHUSD",1738828076832,8.99217,2840.2,2840.1,9.13385307]
["bitfinex","ETHUSD",1738828077139,7.4713,2840.2,2840.1,0.32978454]
["bitfinex","ETHUSD",1738828077333,10.99217,2840.2,2840.1,0.32978454]
["bitfinex","ETHUSD",1738828077903,10.99217,2840.2,2839.7,8.80406853]
["bitfinex","ETHUSD",1738828078323,3.7779,2840.1,2839.7,8.80406853]
["bitfinex","ETHUSD",1738828079843,0.7779,2840.1,2839.8,3.52126]
["bitfinex","ETHUSD",1738828080165,1.64,2840.2,2840.1,3.521]
["bitfinex","ETHUSD",1738828080302,1.897,2840.2,2840.1,3.521]
["bitfinex","ETHUSD",1738828080929,1.64,2840.2,2840.1,3.521]
["bitfinex","ETHUSD",1738828081134,1.64,2840.2,2840.1,12.32506853]
["bitfinex","ETHUSD",1738828082243,1.64,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828082535,2.4212,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828082735,1.64,2840.2,2840.1,8.80406853]
["bitfinex","ETHUSD",1738828086150,3.52122,2840.0,2839.7,8.80406853]
["bitfinex","ETHUSD",1738828086317,3.52132,2839.9,2839.7,8.80406853]
["bitfinex","ETHUSD",1738828086651,0.7668,2839.9,2839.7,8.80406853]
["bitfinex","ETHUSD",1738828087150,6.52149,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828087328,8.08622,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828096270,7.54529,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828109015,7.28829,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828109173,0.257,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828110309,3.77849,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828111822,3.52149,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828112109,3.77849,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828112409,4.55949,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828113000,1.038,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828113407,4.55949,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828113582,7.55949,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828116498,7.53089,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828122902,6.77849,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828123601,13.54513018,2839.9,2839.6,0.08]
["bitfinex","ETHUSD",1738828123602,2.0,2839.9,2839.6,0.8727]
["bitfinex","ETHUSD",1738828123803,0.257,2839.8,2839.6,0.8727]
["bitfinex","ETHUSD",1738828124296,0.257,2839.8,2839.6,4.39429]
["bitfinex","ETHUSD",1738828124617,0.257,2839.8,2839.7,4.758719]
["bitfinex","ETHUSD",1738828124821,0.257,2839.8,2839.7,18.85278753]
["bitfinex","ETHUSD",1738828125596,1.64,2840.2,2839.7,18.85278753]
["bitfinex","ETHUSD",1738828125597,1.64,2840.2,2839.7,14.53349753]
["bitfinex","ETHUSD",1738828125798,1.64,2840.2,2840.0,0.8147]
["bitfinex","ETHUSD",1738828126603,1.64,2840.2,2840.0,4.3358]
["bitfinex","ETHUSD",1738828126805,1.64,2840.2,2840.1,0.785695]
["bitfinex","ETHUSD",1738828127809,1.64,2840.2,2840.1,19.18606353]
["bitfinex","ETHUSD",1738828128914,1.64,2840.2,2840.1,19.74356353]
["bitfinex","ETHUSD",1738828129487,1.64,2840.2,2840.1,19.73606353]
["bitfinex","ETHUSD",1738828132420,1.64,2840.2,2840.1,19.18606353]
["bitfinex","ETHUSD",1738828133329,1.64,2840.2,2840.1,19.73606353]
["bitfinex","ETHUSD",1738828133646,1.64,2840.2,2840.1,19.74356353]
["bitfinex","ETHUSD",1738828136191,1.64,2840.2,2840.1,19.73606353]
["bitfinex","ETHUSD",1738828136428,1.64,2840.2,2840.1,14.87936853]
["bitfinex","ETHUSD",1738828136828,1.64,2840.2,2840.1,14.09406853]
["bitfinex","ETHUSD",1738828140408,5.16087,2840.2,2840.1,14.09406853]
["bitfinex","ETHUSD",1738828140608,1.64,2840.2,2840.1,14.09406853]
["bitfinex","ETHUSD",1738828140852,5.16087,2840.2,2840.1,14.09406853]
["bitfinex","ETHUSD",1738828141151,5.16087,2840.2,2840.1,5.29]
["bitfinex","ETHUSD",1738828143974,1.64,2840.2,2840.1,5.29]
["bitfinex","ETHUSD",1738828144170,5.16087,2840.2,2840.1,5.29]
["bitfinex","ETHUSD",1738828145468,1.64,2840.2,2840.1,5.29]
["bitfinex","ETHUSD",1738828149865,4.64,2840.2,2840.1,5.29]
["bitfinex","ETHUSD",1738828150231,10.94517,2840.2,2840.1,5.29]
["bitfinex","ETHUSD",1738828150431,5.52125,2839.9,2839.8,5.29]
["bitfinex","ETHUSD",1738828150636,9.54915,2839.9,2839.8,5.29]
["bitfinex","ETHUSD",1738828150839,3.52149,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828151050,7.29239,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828153440,10.47821082,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828154978,9.54939,2839.7,2839.6,0.08]
["bitfinex","ETHUSD",1738828157056,9.54939,2839.7,2839.6,1e-05]
["bitfinex","ETHUSD",1738828157689,12.73521082,2839.7,2839.6,1e-05]
["bitfinex","ETHUSD",1738828158172,13.4247493,2839.7,2839.6,1e-05]
["bitfinex","ETHUSD",1738828161096,13.9747493,2839.7,2839.6,1e-05]
["bitfinex","ETHUSD",1738828161756,13.9747493,2839.7,2839.1,5.29]
["bitfinex","ETHUSD",1738828161757,3.52286,2838.6,2838.5,3.52889]
["bitfinex","ETHUSD",1738828161959,9.96568082,2838.6,2838.5,3.52889]
["bitfinex","ETHUSD",1738828164592,6.77986,2838.6,2838.5,3.52889]
["bitfinex","ETHUSD",1738828165504,6.52286,2838.6,2838.5,3.52889]
["bitfinex","ETHUSD",1738828165665,3.77986,2838.6,2838.5,3.52889]
["bitfinex","ETHUSD",1738828166396,6.77986,2838.6,2838.5,3.52889]
["bitfinex","ETHUSD",1738828170670,10.76358082,2838.6,2838.5,3.52889]
["bitfinex","ETHUSD",1738828171707,5.52335,2838.2,2838.1,3.52889]
["bitfinex","ETHUSD",1738828172000,8.52335,2838.2,2838.1,3.52889]
["bitfinex","ETHUSD",1738828172201,6.52335,2838.2,2838.1,3.52889]
["bitfinex","ETHUSD",1738828172371,8.52335,2838.2,2838.1,3.52889]
["bitfinex","ETHUSD",1738828173403,3.52398,2837.7,2837.5,12.33295853]
["bitfinex","ETHUSD",1738828173718,6.5241,2837.6,2837.5,12.33295853]
["bitfinex","ETHUSD",1738828174418,8.5241,2837.6,2837.5,12.33295853]
["bitfinex","ETHUSD",1738828176283,3.52435,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738828176488,3.78135,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738828179325,0.257,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738828179823,3.78135,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738828180721,3.78135,2837.4,2837.3,3.6829405]
["bitfinex","ETHUSD",1738828180923,6.78135,2837.4,2837.3,3.6829405]
["bitfinex","ETHUSD",1738828182932,3.0,2837.4,2837.3,3.6829405]
["bitfinex","ETHUSD",1738828183095,6.52435,2837.4,2837.3,4.5022405]
["bitfinex","ETHUSD",1738828185302,6.52435,2837.4,2837.3,3.6829405]
["bitfinex","ETHUSD",1738828190421,3.5241,2837.6,2837.3,4.4655405]
["bitfinex","ETHUSD",1738828190734,0.257,2837.6,2837.5,0.7826]
["bitfinex","ETHUSD",1738828191901,2.0,2837.5,2837.4,8.80406853]
["bitfinex","ETHUSD",1738828192122,8.52422,2837.5,2837.4,8.80406853]
["bitfinex","ETHUSD",1738828193968,3.0,2837.5,2837.4,8.80406853]
["bitfinex","ETHUSD",1738828194275,6.78122,2837.5,2837.4,8.80406853]
["bitfinex","ETHUSD",1738828194968,6.52435,2837.4,2837.3,0.1540505]
["bitfinex","ETHUSD",1738828195865,6.52435,2837.4,2837.1,5e-07]
["bitfinex","ETHUSD",1738828195866,2.0,2837.2,2837.1,5e-07]
["bitfinex","ETHUSD",1738828196029,9.3479,2837.2,2837.1,5e-07]
["bitfinex","ETHUSD",1738828196236,9.78427101,2837.2,2837.1,5e-07]
["bitfinex","ETHUSD",1738828197183,9.8979,2837.2,2837.1,5e-07]
["bitfinex","ETHUSD",1738828199535,13.50837485,2837.2,2837.1,5e-07]
["bitfinex","ETHUSD",1738828199771,13.94474586,2837.2,2837.1,5e-07]
["bitfinex","ETHUSD",1738828199952,9.32854,2836.6,2836.5,0.0201185]
["bitfinex","ETHUSD",1738828200162,13.06436082,2836.6,2836.5,0.0201185]
["bitfinex","ETHUSD",1738828202379,12.51436082,2836.6,2836.5,0.0201185]
["bitfinex","ETHUSD",1738828202588,12.77136082,2836.6,2836.5,0.0201185]
["bitfinex","ETHUSD",1738828203673,13.32136082,2836.6,2836.5,0.0201185]
["bitfinex","ETHUSD",1738828203873,12.77136082,2836.6,2836.5,0.0201185]
["bitfinex","ETHUSD",1738828204192,13.32136082,2836.6,2836.5,8.5e-06]
["bitfinex","ETHUSD",1738828204492,13.62136082,2836.6,2835.6,0.005]
["bitfinex","ETHUSD",1738828204797,12.54408082,2835.7,2835.6,0.005]
["bitfinex","ETHUSD",1738828205408,12.80308082,2835.7,2835.4,1e-05]
["bitfinex","ETHUSD",1738828205570,9.33266,2834.9,2834.5,8.80406853]
["bitfinex","ETHUSD",1738828205771,7.33315,2834.5,2834.4,0.70376611]
["bitfinex","ETHUSD",1738828205984,3.5297,2833.1,2832.9,0.805]
["bitfinex","ETHUSD",1738828206191,6.52907,2833.6,2832.3,8.80406853]
["bitfinex","ETHUSD",1738828206192,2.58636328,2832.9,2832.3,8.80406853]
["bitfinex","ETHUSD",1738828206393,0.263,2832.9,2832.8,1.3458]
["bitfinex","ETHUSD",1738828206697,3.79295,2832.9,2832.8,0.55]
["bitfinex","ETHUSD",1738828206875,0.263,2832.9,2832.8,0.55]
["bitfinex","ETHUSD",1738828207071,0.263,2832.9,2832.1,0.005]
["bitfinex","ETHUSD",1738828207072,5.63082,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828207264,3.79582,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828207461,2.0,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828207666,5.79682,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828208075,6.61242,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828208298,13.64775682,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828208687,14.48959502,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828209267,15.03959502,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828209498,14.48959502,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828209796,13.64007902,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828210200,12.82447902,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828210417,8.53082,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828210718,5.272,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828211980,0.272,2832.4,2832.1,8.80906853]
["bitfinex","ETHUSD",1738828212302,2.0,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828212888,0.272,2832.4,2832.1,0.005]
["bitfinex","ETHUSD",1738828213401,2.0,2832.5,2832.1,0.005]
["bitfinex","ETHUSD",1738828213402,0.273,2832.3,2832.1,0.005]
["bitfinex","ETHUSD",1738828214476,0.273,2832.3,2832.1,3.53593]
["bitfinex","ETHUSD",1738828214770,2.0,2832.8,2832.2,12.33488853]
["bitfinex","ETHUSD",1738828214974,0.273,2832.7,2832.3,8.80406853]
["bitfinex","ETHUSD",1738828215385,0.273,2832.7,2832.4,0.808]
["bitfinex","ETHUSD",1738828215875,2.0,2833.1,2832.4,4.33857]
["bitfinex","ETHUSD",1738828216202,2.0,2833.1,2832.4,0.808]
["bitfinex","ETHUSD",1738828216203,0.273,2833.0,2832.4,0.808]
["bitfinex","ETHUSD",1738828216407,0.273,2833.0,2832.6,3.53029]
["bitfinex","ETHUSD",1738828216574,0.273,2833.0,2832.7,3.53008]
["bitfinex","ETHUSD",1738828217405,2.273,2833.0,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828218075,0.273,2833.0,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828218275,0.273,2833.0,2832.8,3.53005]
["bitfinex","ETHUSD",1738828218477,0.273,2833.0,2832.8,8.80406853]
["bitfinex","ETHUSD",1738828218703,0.273,2833.1,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828219107,0.273,2833.1,2832.8,8.80406853]
["bitfinex","ETHUSD",1738828220312,0.273,2833.1,2832.8,12.33412853]
["bitfinex","ETHUSD",1738828221621,0.272,2833.1,2832.9,3.52994]
["bitfinex","ETHUSD",1738828221935,4.33945,2833.8,2832.9,3.52994]
["bitfinex","ETHUSD",1738828221936,0.272,2833.3,2833.2,3.52945]
["bitfinex","ETHUSD",1738828222229,0.273,2833.4,2833.1,8.80406853]
["bitfinex","ETHUSD",1738828222527,0.273,2833.4,2833.1,12.33367853]
["bitfinex","ETHUSD",1738828222736,3.52983,2833.0,2832.4,8.80406853]
["bitfinex","ETHUSD",1738828222940,3.52998,2832.9,2832.4,8.80406853]
["bitfinex","ETHUSD",1738828223093,3.52983,2833.0,2832.4,8.80406853]
["bitfinex","ETHUSD",1738828223289,3.0,2833.3,2832.7,3.53007]
["bitfinex","ETHUSD",1738828223908,0.274,2833.2,2832.8,3.52999]
["bitfinex","ETHUSD",1738828224238,0.274,2833.2,2832.9,0.8159]
["bitfinex","ETHUSD",1738828224605,2.0,2833.4,2832.9,0.8159]
["bitfinex","ETHUSD",1738828224606,3.0,2833.6,2833.0,12.33387853]
["bitfinex","ETHUSD",1738828224808,0.274,2833.2,2833.1,8.80406853]
["bitfinex","ETHUSD",1738828228113,0.274,2833.2,2833.1,17.17762638]
["bitfinex","ETHUSD",1738828228317,2.0,2833.7,2833.1,13.64792638]
["bitfinex","ETHUSD",1738828228318,0.274,2833.4,2833.1,13.64792638]
["bitfinex","ETHUSD",1738828228521,0.274,2833.4,2833.1,12.33295853]
["bitfinex","ETHUSD",1738828228723,0.274,2833.4,2833.1,15.86262853]
["bitfinex","ETHUSD",1738828230062,0.274,2833.4,2832.4,8.80406853]
["bitfinex","ETHUSD",1738828230063,6.5301,2832.8,2832.4,8.80406853]
["bitfinex","ETHUSD",1738828230379,6.5301,2832.8,2832.1,3.53586]
["bitfinex","ETHUSD",1738828230630,6.5301,2832.8,2832.2,12.33486853]
["bitfinex","ETHUSD",1738828230834,3.0,2832.9,2832.3,3.53059]
["bitfinex","ETHUSD",1738828231035,0.275,2832.7,2832.4,3.53056]
["bitfinex","ETHUSD",1738828231202,0.275,2832.7,2832.3,3.53059]
["bitfinex","ETHUSD",1738828231711,5.0,2832.4,2832.3,8.80406853]
["bitfinex","ETHUSD",1738828231912,6.53082,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828232299,6.59738833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828233509,6.87538833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828233717,3.34456833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828234097,6.87538833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828234304,3.34456833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828235341,7.69008833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828235834,7.41208833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828236009,7.69208833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828237226,0.06656833,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828237525,3.28,2832.5,2832.1,0.005]
["bitfinex","ETHUSD",1738828237866,0.06360607,2832.2,2832.1,16.97551753]
["bitfinex","ETHUSD",1738828238133,0.28,2832.5,2832.2,3.53078]
["bitfinex","ETHUSD",1738828238333,0.28,2832.7,2832.2,3.53078]
["bitfinex","ETHUSD",1738828238644,0.28,2832.7,2832.1,12.33795853]
["bitfinex","ETHUSD",1738828238645,0.06360953,2832.4,2832.1,12.33795853]
["bitfinex","ETHUSD",1738828238934,0.06380344,2832.3,2832.1,12.33795853]
["bitfinex","ETHUSD",1738828239541,0.28,2832.2,2832.1,12.33795853]
["bitfinex","ETHUSD",1738828240038,7.56207605,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828240238,6.87462171,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828241949,3.34380171,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828242125,7.66102171,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828242934,7.38102171,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738828243157,6.97562171,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828243318,0.06380171,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828243944,3.53079,2832.3,2832.1,1e-05]
["bitfinex","ETHUSD",1738828244128,0.06348443,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828244329,6.59430443,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828244534,6.53082,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828244737,6.5942727,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828244922,0.0634527,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828245123,3.5942727,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828245388,3.0,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828245642,3.06361138,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828245847,6.59443138,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828247644,7.40963138,2832.2,2832.1,1e-05]
["bitfinex","ETHUSD",1738828248018,6.34664,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828248218,13.37429902,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828248420,13.43768926,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828249050,9.41003024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828249766,9.69403024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828249966,13.72168926,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828251032,13.43768926,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828251364,13.72168926,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828251535,9.41003024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828251738,5.87883024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828252482,8.87883024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828257167,10.19473024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828257372,9.64473024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828259569,10.19473024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828259770,9.64473024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828260277,9.64373024,2831.7,2831.6,5e-07]
["bitfinex","ETHUSD",1738828261483,2.0,2831.0,2830.9,0.0201185]
["bitfinex","ETHUSD",1738828261692,6.50592,2831.0,2830.9,0.0201185]
["bitfinex","ETHUSD",1738828261843,6.56852375,2831.0,2830.9,0.0201185]
["bitfinex","ETHUSD",1738828262280,14.14618277,2831.0,2830.9,0.0201185]
["bitfinex","ETHUSD",1738828263054,14.14618277,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828264868,13.59618277,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828265069,13.88118277,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828265270,9.85352375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828266081,8.79492375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828266390,9.07992375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828266608,5.59492375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828266762,8.59492375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828266958,8.87992375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828267158,9.66922375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828267384,8.87992375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828267771,8.59492375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828267975,8.87992375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828268175,8.59492375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828268374,8.87992375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828270563,2.06260375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828270783,5.87892375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828271699,8.87892375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828273068,9.42892375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828275308,8.87892375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828275672,9.42892375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828276625,8.87892375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828279811,8.87792375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828280291,8.59492375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828280491,8.87792375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828282705,9.68372375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828284107,8.87792375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828285208,8.59492375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828285417,8.87692375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828285770,2.06260375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828286010,2.06260375,2831.0,2830.9,0.43151535]
["bitfinex","ETHUSD",1738828286196,2.06260375,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828286400,2.282,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828286714,2.33569494,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828287134,2.05369494,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828287829,0.05369494,2831.0,2830.9,8.5e-06]
["bitfinex","ETHUSD",1738828288027,0.05369494,2831.0,2830.9,4.73525335]
["bitfinex","ETHUSD",1738828288214,0.282,2831.2,2830.9,4.73525335]
["bitfinex","ETHUSD",1738828288621,0.05393084,2831.1,2830.9,4.73525335]
["bitfinex","ETHUSD",1738828288822,0.05393084,2831.1,2831.0,3.53232]
["bitfinex","ETHUSD",1738828289333,0.05393084,2831.1,2831.0,4.35922]
["bitfinex","ETHUSD",1738828289508,0.281,2831.4,2831.0,4.91542333]
["bitfinex","ETHUSD",1738828289843,2.0,2831.5,2831.0,4.91542333]
["bitfinex","ETHUSD",1738828289844,2.0,2831.5,2831.3,0.8119]
["bitfinex","ETHUSD",1738828291102,0.0526038,2831.4,2831.3,0.8119]
["bitfinex","ETHUSD",1738828291307,0.0526038,2831.4,2831.3,4.34384]
["bitfinex","ETHUSD",1738828292011,0.281,2831.6,2831.3,4.34384]
["bitfinex","ETHUSD",1738828292221,0.281,2831.6,2831.4,3.5318]
["bitfinex","ETHUSD",1738828292464,32.48,2835.0,2831.4,3.5318]
["bitfinex","ETHUSD",1738828292465,2.0,2832.2,2831.4,0.8118]
["bitfinex","ETHUSD",1738828292750,2.0,2832.2,2831.7,3.53144]
["bitfinex","ETHUSD",1738828292970,0.281,2832.1,2831.8,0.794]
["bitfinex","ETHUSD",1738828293156,0.281,2832.1,2831.8,4.32522]
["bitfinex","ETHUSD",1738828293453,0.281,2832.2,2832.0,3.53096]
["bitfinex","ETHUSD",1738828293810,0.281,2832.2,2832.1,4.30794]
["bitfinex","ETHUSD",1738828294046,2.0,2832.6,2832.0,8.80406853]
["bitfinex","ETHUSD",1738828294204,2.0,2833.2,2832.9,0.777]
["bitfinex","ETHUSD",1738828294627,5.81048,2833.3,2832.9,0.777]
["bitfinex","ETHUSD",1738828295022,2.281,2833.3,2832.9,0.777]
["bitfinex","ETHUSD",1738828295424,3.52982,2833.1,2832.5,8.80406853]
["bitfinex","ETHUSD",1738828295625,2.0,2832.9,2832.5,9.58106853]
["bitfinex","ETHUSD",1738828296001,2.0,2832.9,2832.5,8.80406853]
["bitfinex","ETHUSD",1738828296403,2.0,2832.2,2831.5,12.33295853]
["bitfinex","ETHUSD",1738828296713,0.281,2832.2,2832.0,3.53105]
["bitfinex","ETHUSD",1738828297125,0.281,2832.2,2831.9,0.8009]
["bitfinex","ETHUSD",1738828297325,0.281,2832.2,2831.9,4.33207]
["bitfinex","ETHUSD",1738828298443,0.281,2832.2,2832.0,3.53095]
["bitfinex","ETHUSD",1738828299645,0.281,2832.2,2832.1,3.53094]
["bitfinex","ETHUSD",1738828301309,0.281,2832.2,2832.0,8.80406853]
["bitfinex","ETHUSD",1738828301504,0.281,2832.2,2832.0,12.33510853]
["bitfinex","ETHUSD",1738828303339,0.281,2832.2,2832.0,8.80406853]
["bitfinex","ETHUSD",1738828304139,0.04867932,2832.1,2832.0,8.80406853]
["bitfinex","ETHUSD",1738828305444,0.04867932,2832.1,2831.9,0.8009]
["bitfinex","ETHUSD",1738828305683,0.04867932,2832.1,2832.0,3.53107]
["bitfinex","ETHUSD",1738828305982,0.281,2832.2,2832.0,3.53107]
["bitfinex","ETHUSD",1738828306275,0.281,2832.2,2831.9,0.8009]
["bitfinex","ETHUSD",1738828306478,0.04809391,2832.1,2831.9,0.8009]
["bitfinex","ETHUSD",1738828306680,0.04809391,2832.1,2831.7,12.33550853]
["bitfinex","ETHUSD",1738828306979,0.04809391,2832.1,2831.8,3.53131]
["bitfinex","ETHUSD",1738828307181,0.04809391,2832.1,2831.7,12.33550853]
["bitfinex","ETHUSD",1738828307386,0.04809391,2832.1,2831.9,3.53118]
["bitfinex","ETHUSD",1738828307769,0.04809391,2832.1,2832.0,3.53107]
["bitfinex","ETHUSD",1738828308980,0.278,2832.5,2832.2,4.2826]
["bitfinex","ETHUSD",1738828309179,0.278,2832.5,2832.3,3.5306]
["bitfinex","ETHUSD",1738828309392,0.04807249,2832.4,2832.3,3.5306]
["bitfinex","ETHUSD",1738828309612,0.04807249,2832.4,2832.3,12.33466853]
["bitfinex","ETHUSD",1738828309784,0.278,2832.8,2832.3,12.33466853]
["bitfinex","ETHUSD",1738828309962,0.278,2832.8,2832.5,3.53038]
["bitfinex","ETHUSD",1738828310162,5.52958,2833.2,2832.6,3.53024]
["bitfinex","ETHUSD",1738828310400,3.80771,2833.1,2832.5,8.80406853]
["bitfinex","ETHUSD",1738828310698,6.52986,2833.0,2832.5,8.80406853]
["bitfinex","ETHUSD",1738828310857,6.52986,2833.0,2832.5,12.33449853]
["bitfinex","ETHUSD",1738828311298,0.278,2832.9,2832.5,12.33449853]
["bitfinex","ETHUSD",1738828312498,0.278,2832.9,2832.7,3.53015]
["bitfinex","ETHUSD",1738828313298,0.277,2832.9,2832.7,3.53015]
["bitfinex","ETHUSD",1738828313696,0.277,2832.9,2832.7,3.53009]
["bitfinex","ETHUSD",1738828313902,2.0,2833.2,2832.8,3.53007]
["bitfinex","ETHUSD",1738828314066,0.277,2833.1,2832.8,3.53007]
["bitfinex","ETHUSD",1738828314969,0.277,2833.1,2832.9,3.52992]
["bitfinex","ETHUSD",1738828315383,0.277,2833.1,2832.7,3.53013]
["bitfinex","ETHUSD",1738828316395,2.0,2833.2,2832.7,4.32053]
["bitfinex","ETHUSD",1738828316597,0.277,2833.1,2832.7,3.53013]
["bitfinex","ETHUSD",1738828318405,0.276,2833.0,2832.8,4.76340985]
["bitfinex","ETHUSD",1738828320396,5.0,2833.3,2832.8,4.76340985]
["bitfinex","ETHUSD",1738828320397,2.0,2833.3,2832.8,4.76340985]
["bitfinex","ETHUSD",1738828320599,0.275,2833.1,2832.8,3.52999]
["bitfinex","ETHUSD",1738828321089,0.04349982,2833.0,2832.8,3.52999]
["bitfinex","ETHUSD",1738828321915,0.04349982,2833.0,2832.9,4.30935]
["bitfinex","ETHUSD",1738828322211,0.04349982,2833.0,2832.9,13.11341853]
["bitfinex","ETHUSD",1738828322419,0.275,2833.1,2833.0,3.52982]
["bitfinex","ETHUSD",1738828322645,2.0,2833.8,2833.0,13.12869865]
["bitfinex","ETHUSD",1738828322793,2.0,2834.1,2833.9,3.52858]
["bitfinex","ETHUSD",1738828322982,2.276,2834.1,2833.7,7.05772]
["bitfinex","ETHUSD",1738828323338,0.04093064,2834.0,2833.9,3.52866]
["bitfinex","ETHUSD",1738828323610,2.0,2834.1,2833.9,3.52866]
["bitfinex","ETHUSD",1738828323814,0.276,2834.2,2834.0,3.52858]
["bitfinex","ETHUSD",1738828323975,0.03797959,2834.0,2833.9,3.52866]
["bitfinex","ETHUSD",1738828324178,0.276,2834.2,2833.9,5.43577067]
["bitfinex","ETHUSD",1738828324390,0.03708353,2834.1,2833.9,3.52866]
["bitfinex","ETHUSD",1738828324713,0.03708353,2834.1,2834.0,3.52858]
["bitfinex","ETHUSD",1738828325117,5.52754,2834.9,2834.2,3.52823]
["bitfinex","ETHUSD",1738828325349,0.276,2834.8,2834.2,8.80406853]
["bitfinex","ETHUSD",1738828325620,0.31236652,2834.8,2834.3,12.33217853]
["bitfinex","ETHUSD",1738828326727,7.33048,2834.4,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828327048,7.36708508,2834.4,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828327194,7.36708508,2834.4,2833.5,3.52908]
["bitfinex","ETHUSD",1738828327195,5.52846,2834.1,2833.6,8.80406853]
["bitfinex","ETHUSD",1738828327531,0.03659816,2834.0,2833.7,8.80406853]
["bitfinex","ETHUSD",1738828328352,0.03659816,2834.0,2833.8,3.52879]
["bitfinex","ETHUSD",1738828328698,2.8024,2834.4,2833.7,12.33295853]
["bitfinex","ETHUSD",1738828328892,0.03652707,2833.9,2833.7,12.33299853]
["bitfinex","ETHUSD",1738828329209,2.8024,2834.4,2834.0,3.5285]
["bitfinex","ETHUSD",1738828329520,0.276,2834.3,2834.0,3.5285]
["bitfinex","ETHUSD",1738828330032,0.276,2834.3,2834.1,3.52845]
["bitfinex","ETHUSD",1738828330931,0.276,2834.3,2834.0,4.2804]
["bitfinex","ETHUSD",1738828331133,0.276,2834.3,2834.0,3.5285]
["bitfinex","ETHUSD",1738828331310,0.276,2834.3,2833.7,8.80406853]
["bitfinex","ETHUSD",1738828331311,2.6036,2834.3,2833.7,9.55596853]
["bitfinex","ETHUSD",1738828331633,6.13182,2834.3,2833.7,13.08491853]
["bitfinex","ETHUSD",1738828332106,3.52868,2834.0,2833.8,8.80406853]
["bitfinex","ETHUSD",1738828332426,6.5287,2833.9,2833.8,8.80406853]
["bitfinex","ETHUSD",1738828333399,6.3356,2833.6,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828333602,3.52935,2833.4,2833.1,8.80406853]
["bitfinex","ETHUSD",1738828333897,5.52946,2833.3,2832.7,12.33417853]
["bitfinex","ETHUSD",1738828334095,6.52972,2833.1,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828334299,0.275,2833.0,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828334504,2.275,2833.0,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828334933,3.0,2833.2,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828335138,0.275,2833.1,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828335318,0.275,2833.1,2832.7,12.33426853]
["bitfinex","ETHUSD",1738828336136,0.03423358,2833.0,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828336435,0.30923358,2833.0,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828337407,0.30923358,2833.0,2832.8,3.53006]
["bitfinex","ETHUSD",1738828337614,0.275,2833.0,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828337817,0.03418718,2832.9,2832.7,8.80406853]
["bitfinex","ETHUSD",1738828338010,0.03418718,2832.9,2832.8,8.80406853]
["bitfinex","ETHUSD",1738828338426,0.275,2833.0,2832.8,8.80406853]
["bitfinex","ETHUSD",1738828341133,0.274,2833.0,2832.8,8.80406853]
["bitfinex","ETHUSD",1738828343228,3.0,2833.5,2833.0,3.52971]
["bitfinex","ETHUSD",1738828343418,0.273,2833.4,2833.0,3.52971]
["bitfinex","ETHUSD",1738828344138,0.273,2833.4,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828344633,2.0,2833.3,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828344938,5.52955,2833.3,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828345118,3.52957,2833.2,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828345322,3.5297,2833.1,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828347643,0.273,2833.4,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828347852,3.8024,2833.4,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828348233,0.273,2833.4,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828348437,0.273,2833.4,2832.8,8.80406853]
["bitfinex","ETHUSD",1738828348745,0.273,2833.4,2832.9,12.33390853]
["bitfinex","ETHUSD",1738828348950,3.0,2833.5,2833.1,3.52966]
["bitfinex","ETHUSD",1738828349124,0.273,2833.4,2833.1,0.8205]
["bitfinex","ETHUSD",1738828349325,3.5295,2833.3,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828350749,3.273,2833.4,2833.0,8.80406853]
["bitfinex","ETHUSD",1738828351055,0.273,2833.4,2833.1,3.52966]
["bitfinex","ETHUSD",1738828351826,4.27974,2833.9,2833.1,3.52966]
["bitfinex","ETHUSD",1738828351827,2.751,2833.9,2833.2,8.80406853]
["bitfinex","ETHUSD",1738828352019,0.272,2833.8,2833.4,3.52925]
["bitfinex","ETHUSD",1738828352363,0.273,2833.8,2833.7,3.52895]
["bitfinex","ETHUSD",1738828352654,0.273,2833.8,2833.7,12.33301853]
["bitfinex","ETHUSD",1738828353154,0.273,2833.8,2833.7,13.91921738]
["bitfinex","ETHUSD",1738828355332,0.273,2833.8,2833.7,14.70401738]
["bitfinex","ETHUSD",1738828356460,3.0,2834.3,2833.7,11.17506738]
["bitfinex","ETHUSD",1738828356641,0.272,2834.1,2833.8,3.52872]
["bitfinex","ETHUSD",1738828356848,0.272,2834.1,2833.8,7.05747]
["bitfinex","ETHUSD",1738828357156,0.272,2834.2,2834.0,3.52857]
["bitfinex","ETHUSD",1738828357758,0.272,2834.2,2834.1,3.52845]
["bitfinex","ETHUSD",1738828358079,0.272,2834.2,2834.0,3.52857]
["bitfinex","ETHUSD",1738828358080,0.272,2834.4,2834.2,3.52825]
["bitfinex","ETHUSD",1738828358283,0.8278,2834.8,2834.3,0.7848]
["bitfinex","ETHUSD",1738828358558,0.272,2834.7,2834.5,6.73719439]
["bitfinex","ETHUSD",1738828358725,0.272,2834.7,2834.5,3.52794]
["bitfinex","ETHUSD",1738828358927,0.271,2834.8,2834.3,16.64517853]
["bitfinex","ETHUSD",1738828359141,0.271,2834.8,2834.3,15.45531082]
["bitfinex","ETHUSD",1738828359325,0.271,2834.8,2834.4,3.52806]
["bitfinex","ETHUSD",1738828359526,0.271,2834.8,2834.3,11.92720082]
["bitfinex","ETHUSD",1738828359860,0.271,2834.8,2834.3,9.58886853]
["bitfinex","ETHUSD",1738828360027,3.79859,2834.8,2834.3,9.58886853]
["bitfinex","ETHUSD",1738828360355,0.272,2834.7,2834.3,13.11704853]
["bitfinex","ETHUSD",1738828361759,0.272,2834.7,2834.4,8.80406853]
["bitfinex","ETHUSD",1738828361970,0.271,2834.7,2834.4,12.33206853]
["bitfinex","ETHUSD",1738828363075,2.7898,2834.6,2834.4,8.80406853]
["bitfinex","ETHUSD",1738828363262,3.52924,2833.5,2833.3,8.80406853]
["bitfinex","ETHUSD",1738828363465,0.275,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1738828363672,3.52806,2834.5,2833.8,4.29491]
["bitfinex","ETHUSD",1738828363847,3.0,2834.5,2834.1,3.52843]
["bitfinex","ETHUSD",1738828364207,0.7957,2835.7,2834.8,0.7904]
["bitfinex","ETHUSD",1738828364495,0.55,2835.8,2835.1,6.73645439]
["bitfinex","ETHUSD",1738828364866,0.827,2835.8,2835.1,3.5272]
["bitfinex","ETHUSD",1738828365044,0.827,2835.8,2835.0,0.7904]
["bitfinex","ETHUSD",1738828365376,3.0,2835.4,2835.0,9.54446853]
["bitfinex","ETHUSD",1738828365753,3.0,2835.5,2835.0,9.54446853]
["bitfinex","ETHUSD",1738828365953,0.3108624,2835.3,2835.0,13.07176853]
["bitfinex","ETHUSD",1738828366165,0.277,2835.3,2835.0,13.07176853]
["bitfinex","ETHUSD",1738828366377,0.03385964,2835.2,2835.0,13.07176853]
["bitfinex","ETHUSD",1738828366746,0.277,2835.3,2835.0,13.07176853]
["bitfinex","ETHUSD",1738828366942,0.03385998,2835.1,2835.0,9.54446853]
["bitfinex","ETHUSD",1738828367151,0.277,2835.3,2835.0,11.17259682]
["bitfinex","ETHUSD",1738828367446,0.277,2835.3,2835.0,9.54446853]
["bitfinex","ETHUSD",1738828367646,0.03386171,2835.2,2835.0,9.54446853]
["bitfinex","ETHUSD",1738828367877,0.277,2835.3,2835.0,13.07177853]
["bitfinex","ETHUSD",1738828368043,0.03386101,2835.1,2835.0,9.54446853]
["bitfinex","ETHUSD",1738828368342,0.277,2835.5,2835.0,13.07179853]
["bitfinex","ETHUSD",1738828368543,0.03386205,2835.1,2835.0,14.69990382]
["bitfinex","ETHUSD",1738828368790,0.277,2835.5,2835.1,3.52717]
["bitfinex","ETHUSD",1738828369289,0.0338685,2835.4,2835.1,3.52717]
["bitfinex","ETHUSD",1738828369495,0.0338685,2835.4,2835.2,3.52708]
["bitfinex","ETHUSD",1738828370116,0.0338685,2835.4,2835.3,3.52696]
["bitfinex","ETHUSD",1738828370407,0.276,2835.5,2835.3,0.705404]
["bitfinex","ETHUSD",1738828370625,0.276,2835.5,2835.0,14.69988382]
["bitfinex","ETHUSD",1738828370827,0.276,2835.5,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828370982,0.03386257,2835.4,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828371478,3.56069257,2835.4,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828371661,0.03386257,2835.4,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828372372,4.38119257,2835.4,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828372814,2.0,2835.0,2834.5,8.80406853]
["bitfinex","ETHUSD",1738828373156,0.03459962,2834.9,2834.5,12.33196853]
["bitfinex","ETHUSD",1738828373887,0.03459962,2834.9,2834.5,8.80406853]
["bitfinex","ETHUSD",1738828374079,0.03459962,2834.9,2834.5,10.11495438]
["bitfinex","ETHUSD",1738828374481,0.03459962,2834.9,2834.5,13.64289438]
["bitfinex","ETHUSD",1738828374686,0.03459962,2834.9,2834.6,3.52772]
["bitfinex","ETHUSD",1738828374875,5.0,2835.3,2834.8,3.52758]
["bitfinex","ETHUSD",1738828375697,5.0,2835.3,2834.9,3.52744]
["bitfinex","ETHUSD",1738828375894,3.0,2835.3,2834.8,3.52758]
["bitfinex","ETHUSD",1738828376103,0.276,2835.2,2835.0,3.52733]
["bitfinex","ETHUSD",1738828376284,0.276,2835.2,2835.1,3.52721]
["bitfinex","ETHUSD",1738828376866,3.0,2835.7,2835.0,13.10885853]
["bitfinex","ETHUSD",1738828377067,0.275,2835.5,2835.4,3.52677]
["bitfinex","ETHUSD",1738828377262,0.275,2835.5,2835.3,3.52696]
["bitfinex","ETHUSD",1738828377468,0.275,2835.5,2835.4,3.52683]
["bitfinex","ETHUSD",1738828377669,0.275,2835.5,2835.3,1.08906882]
["bitfinex","ETHUSD",1738828377869,0.275,2835.5,2835.2,3.52708]
["bitfinex","ETHUSD",1738828378673,3.0,2835.4,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828379319,0.275,2835.5,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828379476,0.275,2835.5,2835.1,15.86008853]
["bitfinex","ETHUSD",1738828379801,0.275,2835.5,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828380308,0.275,2835.5,2835.1,15.86011853]
["bitfinex","ETHUSD",1738828380606,3.275,2835.5,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828381003,0.03336982,2835.4,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828381811,0.03336982,2835.4,2835.1,15.86015853]
["bitfinex","ETHUSD",1738828382012,3.275,2835.5,2835.1,15.86015853]
["bitfinex","ETHUSD",1738828382206,3.275,2835.5,2835.2,3.52697]
["bitfinex","ETHUSD",1738828382432,0.275,2835.5,2835.2,3.52697]
["bitfinex","ETHUSD",1738828383371,0.275,2835.5,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828383573,0.7589,2835.4,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828384117,0.275,2835.5,2835.2,3.52697]
["bitfinex","ETHUSD",1738828384312,0.275,2835.5,2835.4,3.52683]
["bitfinex","ETHUSD",1738828384608,0.7589,2835.7,2835.2,3.52697]
["bitfinex","ETHUSD",1738828384809,0.274,2835.6,2835.4,3.52672]
["bitfinex","ETHUSD",1738828385117,0.274,2835.6,2835.5,3.52671]
["bitfinex","ETHUSD",1738828386204,0.55,2835.8,2835.3,1.58599285]
["bitfinex","ETHUSD",1738828386375,0.273,2835.7,2835.6,3.52648]
["bitfinex","ETHUSD",1738828386793,0.273,2835.7,2835.5,8.80406853]
["bitfinex","ETHUSD",1738828387003,0.273,2835.7,2835.5,12.33066853]
["bitfinex","ETHUSD",1738828388194,0.55,2835.8,2835.5,12.33066853]
["bitfinex","ETHUSD",1738828388405,0.273,2835.7,2835.5,8.80406853]
["bitfinex","ETHUSD",1738828389016,0.273,2835.7,2835.5,12.33075853]
["bitfinex","ETHUSD",1738828389231,0.273,2835.7,2835.5,8.80406853]
["bitfinex","ETHUSD",1738828389413,0.273,2835.7,2835.5,12.33066853]
["bitfinex","ETHUSD",1738828390826,0.273,2835.7,2835.6,3.52659]
["bitfinex","ETHUSD",1738828391029,0.55,2835.8,2835.7,3.52646]
["bitfinex","ETHUSD",1738828391335,0.55,2835.8,2835.7,6.73571439]
["bitfinex","ETHUSD",1738828391631,0.55,2835.8,2835.7,20.39387292]
["bitfinex","ETHUSD",1738828391632,0.103125,2835.8,2835.7,20.39387292]
["bitfinex","ETHUSD",1738828392625,5e-06,2835.8,2835.7,20.50887292]
["bitfinex","ETHUSD",1738828392939,5e-06,2835.8,2835.7,23.71812731]
["bitfinex","ETHUSD",1738828393230,5e-06,2835.8,2835.7,26.62117163]
["bitfinex","ETHUSD",1738828393397,5e-06,2835.8,2835.7,27.13091724]
["bitfinex","ETHUSD",1738828393598,5e-06,2835.8,2835.7,26.62117163]
["bitfinex","ETHUSD",1738828393928,5e-06,2835.8,2835.7,23.31191724]
["bitfinex","ETHUSD",1738828394097,5e-06,2835.8,2835.7,23.41191724]
["bitfinex","ETHUSD",1738828395032,5e-06,2835.8,2835.7,24.1188924]
["bitfinex","ETHUSD",1738828396395,0.7509,2836.6,2836.2,3.52579]
["bitfinex","ETHUSD",1738828396596,0.7509,2836.6,2836.3,12.32968853]
["bitfinex","ETHUSD",1738828396796,0.7509,2836.6,2836.3,8.80406853]
["bitfinex","ETHUSD",1738828397328,0.7509,2836.6,2836.3,12.32975853]
["bitfinex","ETHUSD",1738828397828,0.7509,2836.6,2836.3,8.80406853]
["bitfinex","ETHUSD",1738828399433,0.7509,2836.6,2836.3,12.32977853]
["bitfinex","ETHUSD",1738828399639,0.7509,2836.6,2836.4,3.52548]
["bitfinex","ETHUSD",1738828400226,3.0,2837.0,2836.5,4.30065]
["bitfinex","ETHUSD",1738828400416,2.7509,2837.2,2836.7,3.52513]
["bitfinex","ETHUSD",1738828400615,2.7509,2837.2,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828400616,0.271,2837.1,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828400935,0.271,2837.0,2836.9,3.52491]
["bitfinex","ETHUSD",1738828401151,0.271,2837.0,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828401460,0.271,2837.0,2836.7,10.81995138]
["bitfinex","ETHUSD",1738828401764,0.271,2837.0,2836.7,14.34509138]
["bitfinex","ETHUSD",1738828402041,0.271,2837.0,2836.7,10.81995138]
["bitfinex","ETHUSD",1738828402255,0.271,2837.0,2836.7,14.34512138]
["bitfinex","ETHUSD",1738828402940,0.271,2837.0,2836.7,10.81995138]
["bitfinex","ETHUSD",1738828403167,0.271,2837.0,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828403168,4.32089,2836.8,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828403815,0.7958,2836.8,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828404521,4.32089,2836.8,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828404942,0.7958,2836.8,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828406446,0.7958,2836.8,2836.6,3.52889]
["bitfinex","ETHUSD",1738828407945,1.16405095,2836.8,2836.6,3.52889]
["bitfinex","ETHUSD",1738828408429,0.27,2836.7,2836.6,3.52889]
["bitfinex","ETHUSD",1738828409746,0.36825095,2836.8,2836.6,8.48816002]
["bitfinex","ETHUSD",1738828409956,0.63825095,2836.8,2836.7,3.52522]
["bitfinex","ETHUSD",1738828411019,0.36825095,2836.8,2836.7,3.52522]
["bitfinex","ETHUSD",1738828411345,0.40267888,2836.8,2836.7,3.52522]
["bitfinex","ETHUSD",1738828411945,0.36825095,2836.8,2836.7,3.52522]
["bitfinex","ETHUSD",1738828412151,0.40275203,2836.8,2836.7,4.805738]
["bitfinex","ETHUSD",1738828412340,0.40275203,2836.8,2836.7,17.13869653]
["bitfinex","ETHUSD",1738828416355,0.268,2837.1,2836.9,3.52486]
["bitfinex","ETHUSD",1738828416556,0.268,2837.1,2837.0,3.52485]
["bitfinex","ETHUSD",1738828417257,0.268,2837.1,2836.9,3.52486]
["bitfinex","ETHUSD",1738828417555,0.268,2837.1,2837.0,0.352486]
["bitfinex","ETHUSD",1738828418228,0.268,2837.1,2837.0,12.68544453]
["bitfinex","ETHUSD",1738828418435,0.268,2837.1,2837.0,16.21029453]
["bitfinex","ETHUSD",1738828419759,0.268,2837.1,2837.0,12.68544453]
["bitfinex","ETHUSD",1738828419955,0.268,2837.1,2837.0,12.33295853]
["bitfinex","ETHUSD",1738828421022,3.79272,2837.1,2837.0,12.33295853]
["bitfinex","ETHUSD",1738828421357,3.52509,2836.9,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828422155,6.62547,2837.1,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828422360,6.52486,2837.0,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828422661,3.52498,2836.9,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828422870,7.05005,2836.9,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828423177,3.52522,2836.7,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828424123,3.52549,2836.5,2836.1,8.80406853]
["bitfinex","ETHUSD",1738828424387,3.52572,2836.3,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828424654,5.52549,2836.5,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828425160,3.5256,2836.4,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828425661,3.52572,2836.3,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828425862,3.7974,2836.7,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828426050,7.32263,2836.7,2836.3,1.23329585]
["bitfinex","ETHUSD",1738828427040,3.7974,2836.7,2836.3,1.23329585]
["bitfinex","ETHUSD",1738828427246,3.52535,2836.6,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828427733,7.32265,2836.7,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828428458,7.32264,2836.7,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828428669,0.267,2836.6,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828428862,3.79237,2836.6,2836.3,1.66173085]
["bitfinex","ETHUSD",1738828429191,3.52559,2836.4,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828429639,0.7987,2836.3,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828429835,5.52548,2836.5,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828430035,5.52548,2836.5,2836.1,4.33839]
["bitfinex","ETHUSD",1738828431187,5.52548,2836.5,2836.1,3.52889]
["bitfinex","ETHUSD",1738828431465,0.8116,2836.3,2836.1,3.52889]
["bitfinex","ETHUSD",1738828431839,4.33734,2836.3,2836.1,3.52889]
["bitfinex","ETHUSD",1738828432645,3.52602,2836.1,2835.5,13.11915853]
["bitfinex","ETHUSD",1738828432868,3.52602,2836.1,2835.6,8.80406853]
["bitfinex","ETHUSD",1738828433056,3.52614,2836.0,2835.6,8.80406853]
["bitfinex","ETHUSD",1738828433638,5.52602,2836.1,2835.6,8.80406853]
["bitfinex","ETHUSD",1738828433865,5.52602,2836.1,2835.6,10.89051265]
["bitfinex","ETHUSD",1738828434473,9.05209,2836.1,2835.6,10.89051265]
["bitfinex","ETHUSD",1738828434644,5.52602,2836.1,2835.6,10.89051265]
["bitfinex","ETHUSD",1738828434975,9.05209,2836.1,2835.6,10.89051265]
["bitfinex","ETHUSD",1738828435268,5.52602,2836.1,2835.6,10.89051265]
["bitfinex","ETHUSD",1738828435469,3.52612,2836.0,2835.6,10.89051265]
["bitfinex","ETHUSD",1738828435781,0.7569,2835.8,2835.6,8.80406853]
["bitfinex","ETHUSD",1738828436473,3.52646,2835.7,2835.6,8.80406853]
["bitfinex","ETHUSD",1738828437270,3.52646,2835.7,2835.1,8.80406853]
["bitfinex","ETHUSD",1738828437497,3.5268,2835.5,2835.1,8.80406853]
["bitfinex","ETHUSD",1738828437699,0.266,2835.4,2835.1,9.62628041]
["bitfinex","ETHUSD",1738828441211,3.52756,2834.9,2834.4,9.62736853]
["bitfinex","ETHUSD",1738828441428,3.52759,2834.8,2834.5,8.80406853]
["bitfinex","ETHUSD",1738828441591,5.5273,2835.1,2834.5,8.80406853]
["bitfinex","ETHUSD",1738828441787,5.5273,2835.1,2834.6,1.23321285]
["bitfinex","ETHUSD",1738828441788,3.52742,2835.0,2834.6,1.23321285]
["bitfinex","ETHUSD",1738828442119,5.5273,2835.1,2834.6,1.23321285]
["bitfinex","ETHUSD",1738828442331,3.52738,2835.0,2834.6,1.23321285]
["bitfinex","ETHUSD",1738828442481,3.52738,2835.0,2834.4,3.52806]
["bitfinex","ETHUSD",1738828442974,3.8029,2834.8,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828443794,3.52794,2834.6,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828444106,3.8029,2834.8,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828444107,5.8029,2834.8,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828444477,9.3305,2834.8,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828445275,5.8029,2834.8,2834.3,10.39019538]
["bitfinex","ETHUSD",1738828445840,3.0,2834.6,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828446131,6.52789,2834.6,2834.3,8.80406853]
["bitfinex","ETHUSD",1738828446576,3.0,2834.4,2834.1,3.52889]
["bitfinex","ETHUSD",1738828446784,0.8051,2834.3,2834.1,3.52889]
["bitfinex","ETHUSD",1738828447125,0.8051,2834.3,2834.0,8.80406853]
["bitfinex","ETHUSD",1738828447126,0.266,2834.2,2834.0,8.80406853]
["bitfinex","ETHUSD",1738828448607,2.0,2834.6,2834.2,3.52823]
["bitfinex","ETHUSD",1738828448775,0.266,2834.5,2834.2,3.52823]
["bitfinex","ETHUSD",1738828449409,0.266,2834.4,2834.2,3.52823]
["bitfinex","ETHUSD",1738828449923,0.266,2834.4,2834.0,17.91495538]
["bitfinex","ETHUSD",1738828450127,0.266,2834.4,2834.2,3.52824]
["bitfinex","ETHUSD",1738828450313,0.266,2834.4,2834.2,1.79145754]
["bitfinex","ETHUSD",1738828450995,0.266,2834.4,2834.2,10.59552607]
["bitfinex","ETHUSD",1738828452079,0.266,2834.4,2834.2,8.80406853]
["bitfinex","ETHUSD",1738828452331,6.5282,2834.3,2834.2,8.80406853]
["bitfinex","ETHUSD",1738828452495,3.0,2834.3,2834.2,8.80406853]
["bitfinex","ETHUSD",1738828452825,5.0,2834.3,2834.2,8.80406853]
["bitfinex","ETHUSD",1738828453325,3.0,2834.3,2834.2,8.80406853]
["bitfinex","ETHUSD",1738828453891,0.266,2834.4,2834.2,8.80406853]
["bitfinex","ETHUSD",1738828454128,3.52667,2835.6,2834.4,0.7919]
["bitfinex","ETHUSD",1738828454416,3.0645,2835.4,2834.5,9.59596853]
["bitfinex","ETHUSD",1738828454617,5.52722,2835.1,2834.5,9.59596853]
["bitfinex","ETHUSD",1738828454914,0.7975,2835.0,2834.5,8.80406853]
["bitfinex","ETHUSD",1738828455133,0.7975,2835.3,2834.6,3.52782]
["bitfinex","ETHUSD",1738828455342,0.7975,2835.3,2834.9,3.52745]
["bitfinex","ETHUSD",1738828456107,0.7975,2835.3,2834.7,4.672372]
["bitfinex","ETHUSD",1738828457126,3.0,2835.2,2834.7,4.672372]
["bitfinex","ETHUSD",1738828458226,0.7975,2835.3,2834.7,1.144682]
["bitfinex","ETHUSD",1738828458403,0.267,2835.2,2834.9,3.52737]
["bitfinex","ETHUSD",1738828459350,0.267,2835.2,2834.7,7.8472]
["bitfinex","ETHUSD",1738828459729,0.267,2835.2,2834.7,4.31952]
["bitfinex","ETHUSD",1738828459929,0.267,2835.2,2834.7,16.65247853]
["bitfinex","ETHUSD",1738828460705,3.52733,2835.1,2834.7,13.12485853]
["bitfinex","ETHUSD",1738828460903,5.52733,2835.1,2834.7,12.33295853]
["bitfinex","ETHUSD",1738828461938,0.267,2835.2,2834.7,12.33295853]
["bitfinex","ETHUSD",1738828462131,3.52735,2835.0,2834.7,12.33295853]
["bitfinex","ETHUSD",1738828463541,5.0,2835.1,2834.7,12.33295853]
["bitfinex","ETHUSD",1738828464146,0.266,2835.0,2834.7,15.86065853]
["bitfinex","ETHUSD",1738828464310,0.266,2835.0,2834.8,3.52758]
["bitfinex","ETHUSD",1738828465345,0.7975,2835.3,2834.8,3.52758]
["bitfinex","ETHUSD",1738828465544,0.266,2834.9,2834.8,3.52758]
["bitfinex","ETHUSD",1738828466043,0.266,2834.9,2834.8,4.33328]
["bitfinex","ETHUSD",1738828466225,0.266,2835.1,2834.9,3.52745]
["bitfinex","ETHUSD",1738828466547,0.266,2835.1,2834.8,0.8057]
["bitfinex","ETHUSD",1738828468224,0.266,2835.1,2834.7,12.33295853]
["bitfinex","ETHUSD",1738828468225,3.52738,2835.0,2834.7,12.33295853]
["bitfinex","ETHUSD",1738828468611,3.52738,2835.0,2834.7,13.04883287]
["bitfinex","ETHUSD",1738828469338,1.0966,2835.1,2834.7,13.04883287]
["bitfinex","ETHUSD",1738828469762,3.52744,2835.0,2834.7,13.04883287]
["bitfinex","ETHUSD",1738828469967,3.52744,2835.0,2834.7,12.33295853]
["bitfinex","ETHUSD",1738828471225,3.52758,2834.8,2834.7,12.33295853]
["bitfinex","ETHUSD",1738828471762,3.52743,2835.0,2834.7,3.52889]
["bitfinex","ETHUSD",1738828473424,1.0966,2835.1,2834.7,3.52889]
["bitfinex","ETHUSD",1738828475965,3.52737,2835.0,2834.7,3.52889]
["bitfinex","ETHUSD",1738828476164,4.62384,2835.1,2834.7,3.52889]
["bitfinex","ETHUSD",1738828476962,1.0966,2835.1,2834.7,3.52889]
["bitfinex","ETHUSD",1738828477163,0.8306,2835.1,2834.7,3.52889]
["bitfinex","ETHUSD",1738828477322,0.265,2835.0,2834.7,3.52889]
["bitfinex","ETHUSD",1738828477668,0.265,2835.0,2834.7,5.54978585]
["bitfinex","ETHUSD",1738828477868,9.3483,2835.4,2834.9,3.52746]
["bitfinex","ETHUSD",1738828478071,0.265,2835.0,2834.9,4.30186]
["bitfinex","ETHUSD",1738828478366,0.265,2835.0,2834.9,0.7744]
["bitfinex","ETHUSD",1738828479670,3.0,2835.2,2834.9,0.7744]
["bitfinex","ETHUSD",1738828479671,0.264,2835.2,2834.9,0.7744]
["bitfinex","ETHUSD",1738828479970,0.264,2835.2,2834.9,5.28692559]
["bitfinex","ETHUSD",1738828480172,0.264,2835.2,2835.0,8.80406853]
["bitfinex","ETHUSD",1738828484039,6.52705,2835.3,2835.0,8.80406853]
["bitfinex","ETHUSD",1738828484343,0.264,2835.2,2835.0,8.80406853]
["bitfinex","ETHUSD",1738828491503,6.52698,2835.3,2835.0,8.80406853]
["bitfinex","ETHUSD",1738828491799,0.263,2835.2,2835.0,8.80406853]
["bitfinex","ETHUSD",1738828492308,0.263,2835.2,2835.1,3.52721]
["bitfinex","ETHUSD",1738828492509,3.0,2835.5,2835.1,15.86016853]
["bitfinex","ETHUSD",1738828492807,0.262,2835.2,2835.1,15.86016853]
["bitfinex","ETHUSD",1738828493009,0.262,2835.2,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828496321,3.52737,2835.0,2834.3,9.68447538]
["bitfinex","ETHUSD",1738828496470,0.8003,2834.8,2834.4,8.80406853]
["bitfinex","ETHUSD",1738828496801,3.52795,2834.5,2834.4,8.80406853]
["bitfinex","ETHUSD",1738828497585,3.52793,2834.6,2834.4,8.80406853]
["bitfinex","ETHUSD",1738828498112,0.263,2834.6,2834.4,9.58156853]
["bitfinex","ETHUSD",1738828498416,0.263,2834.6,2834.4,10.46785838]
["bitfinex","ETHUSD",1738828498614,3.79086,2834.6,2834.4,8.80406853]
["bitfinex","ETHUSD",1738828498981,0.263,2834.6,2834.4,8.80406853]
["bitfinex","ETHUSD",1738828500416,0.263,2834.8,2834.5,0.7775]
["bitfinex","ETHUSD",1738828501403,0.263,2834.8,2834.5,13.11045853]
["bitfinex","ETHUSD",1738828502607,3.7906,2834.8,2834.5,12.33295853]
["bitfinex","ETHUSD",1738828502810,3.52772,2834.7,2834.5,12.33295853]
["bitfinex","ETHUSD",1738828503036,3.52783,2834.6,2834.5,12.33295853]
["bitfinex","ETHUSD",1738828503215,3.52816,2834.4,2834.0,4.28199]
["bitfinex","ETHUSD",1738828503405,3.52824,2834.3,2834.0,13.08605853]
["bitfinex","ETHUSD",1738828503932,3.52816,2834.4,2834.0,13.08605853]
["bitfinex","ETHUSD",1738828504094,3.52816,2834.4,2834.0,14.39466438]
["bitfinex","ETHUSD",1738828504612,2.7719,2834.6,2834.0,14.39466438]
["bitfinex","ETHUSD",1738828504832,3.52811,2834.4,2834.0,14.39466438]
["bitfinex","ETHUSD",1738828506819,0.263,2834.5,2834.3,0.7816]
["bitfinex","ETHUSD",1738828507020,0.263,2834.5,2834.3,13.11455853]
["bitfinex","ETHUSD",1738828507322,4.31333,2835.1,2834.4,5.51328429]
["bitfinex","ETHUSD",1738828507629,0.263,2834.9,2834.4,5.51328429]
["bitfinex","ETHUSD",1738828507925,3.0,2835.0,2834.6,3.52783]
["bitfinex","ETHUSD",1738828508093,3.263,2835.0,2834.8,0.7722]
["bitfinex","ETHUSD",1738828508294,0.263,2835.0,2834.8,0.7722]
["bitfinex","ETHUSD",1738828508494,0.263,2835.3,2834.9,12.33152853]
["bitfinex","ETHUSD",1738828509736,2.0,2835.7,2834.9,8.80406853]
["bitfinex","ETHUSD",1738828509922,0.263,2835.4,2834.9,12.33143853]
["bitfinex","ETHUSD",1738828510096,0.263,2835.4,2834.9,8.80406853]
["bitfinex","ETHUSD",1738828510488,3.78986,2835.4,2834.9,8.80406853]
["bitfinex","ETHUSD",1738828510724,3.5271,2835.2,2834.9,8.80406853]
["bitfinex","ETHUSD",1738828511312,4.57266,2835.4,2834.9,8.80406853]
["bitfinex","ETHUSD",1738828511604,0.263,2835.4,2834.9,12.33151853]
["bitfinex","ETHUSD",1738828511804,0.263,2835.4,2835.0,0.7949]
["bitfinex","ETHUSD",1738828512018,3.264,2835.5,2835.1,3.5271]
["bitfinex","ETHUSD",1738828512338,0.264,2835.5,2835.2,0.4322]
["bitfinex","ETHUSD",1738828512638,0.264,2835.7,2835.4,0.7949]
["bitfinex","ETHUSD",1738828513642,0.263,2836.1,2835.6,0.7949]
["bitfinex","ETHUSD",1738828513819,0.263,2836.1,2835.7,15.85931853]
["bitfinex","ETHUSD",1738828514003,3.0,2836.3,2835.7,17.88093606]
["bitfinex","ETHUSD",1738828514204,0.263,2836.2,2835.7,17.88093606]
["bitfinex","ETHUSD",1738828514436,0.263,2836.2,2835.8,12.33038853]
["bitfinex","ETHUSD",1738828514642,0.263,2836.2,2835.8,8.80406853]
["bitfinex","ETHUSD",1738828514835,3.52571,2836.4,2835.8,8.80406853]
["bitfinex","ETHUSD",1738828514836,3.0,2836.3,2835.8,12.33039853]
["bitfinex","ETHUSD",1738828515038,0.263,2836.2,2835.8,11.02428514]
["bitfinex","ETHUSD",1738828515406,3.52571,2836.4,2835.8,11.02428514]
["bitfinex","ETHUSD",1738828515620,0.263,2836.2,2835.8,11.02428514]
["bitfinex","ETHUSD",1738828516511,3.78886,2836.2,2835.8,8.80406853]
["bitfinex","ETHUSD",1738828516712,0.263,2836.2,2835.8,8.80406853]
["bitfinex","ETHUSD",1738828519223,0.263,2836.2,2835.9,12.33295853]
["bitfinex","ETHUSD",1738828522537,3.52539,2836.6,2836.1,0.7561]
["bitfinex","ETHUSD",1738828522718,3.262,2836.5,2836.1,0.7561]
["bitfinex","ETHUSD",1738828522924,0.262,2836.5,2836.1,5.94354185]
["bitfinex","ETHUSD",1738828523845,6.32047,2837.1,2836.4,3.52549]
["bitfinex","ETHUSD",1738828524047,6.32047,2837.1,2836.5,8.80406853]
["bitfinex","ETHUSD",1738828524048,3.52522,2836.7,2836.5,8.80406853]
["bitfinex","ETHUSD",1738828527213,3.52534,2836.6,2836.5,8.80406853]
["bitfinex","ETHUSD",1738828527420,4.30894,2836.6,2836.5,8.80406853]
["bitfinex","ETHUSD",1738828528063,7.30894,2836.6,2836.5,8.80406853]
["bitfinex","ETHUSD",1738828528264,6.52558,2836.5,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828528451,3.52572,2836.3,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828528623,6.52558,2836.5,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828529520,3.5256,2836.4,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828531529,7.30901,2836.6,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828531729,7.30896,2836.6,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828532044,3.52556,2836.5,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828532247,3.0,2836.4,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828532453,0.7836,2836.6,2836.3,3.52566]
["bitfinex","ETHUSD",1738828532653,3.0,2836.5,2836.2,8.80406853]
["bitfinex","ETHUSD",1738828533260,2.0,2836.8,2836.3,0.7796]
["bitfinex","ETHUSD",1738828533426,0.262,2836.7,2836.5,3.52539]
["bitfinex","ETHUSD",1738828534035,0.262,2836.7,2836.5,15.85834853]
["bitfinex","ETHUSD",1738828535364,0.262,2836.7,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828537467,3.78722,2836.7,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828537687,1.0736,2836.7,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828538570,0.262,2836.7,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828539284,0.63043296,2836.7,2836.6,8.80406853]
["bitfinex","ETHUSD",1738828540200,0.63043296,2836.7,2836.6,12.33295853]
["bitfinex","ETHUSD",1738828541760,0.62943296,2836.7,2836.6,12.33295853]
["bitfinex","ETHUSD",1738828543492,0.36843296,2836.7,2836.6,12.33295853]
["bitfinex","ETHUSD",1738828543688,0.36843296,2836.7,2836.6,13.91880638]
["bitfinex","ETHUSD",1738828543905,0.36843296,2836.7,2836.6,17.44414638]
["bitfinex","ETHUSD",1738828544105,0.36843296,2836.7,2836.6,18.22324638]
["bitfinex","ETHUSD",1738828544410,0.261,2837.0,2836.8,3.52501]
["bitfinex","ETHUSD",1738828544617,0.261,2837.0,2836.9,3.52889]
["bitfinex","ETHUSD",1738828544911,0.261,2837.0,2836.9,15.85792853]
["bitfinex","ETHUSD",1738828545405,3.0,2837.4,2836.9,15.85792853]
["bitfinex","ETHUSD",1738828545562,0.261,2837.2,2836.9,15.85792853]
["bitfinex","ETHUSD",1738828545901,0.261,2837.2,2836.9,17.79623338]
["bitfinex","ETHUSD",1738828546462,0.261,2837.2,2836.9,14.27126338]
["bitfinex","ETHUSD",1738828546661,0.261,2837.2,2836.9,12.33295853]
["bitfinex","ETHUSD",1738828547066,0.261,2837.2,2836.9,15.85783853]
["bitfinex","ETHUSD",1738828547913,3.261,2837.2,2836.9,12.33295853]
["bitfinex","ETHUSD",1738828548060,0.261,2837.2,2836.9,12.33295853]
["bitfinex","ETHUSD",1738828548671,0.261,2837.2,2837.1,3.52472]
["bitfinex","ETHUSD",1738828548991,0.261,2837.2,2837.1,13.91872638]
["bitfinex","ETHUSD",1738828549362,0.261,2837.2,2837.1,12.33295853]
["bitfinex","ETHUSD",1738828550187,0.26,2837.3,2837.1,12.33295853]
["bitfinex","ETHUSD",1738828550517,0.26,2837.3,2837.1,15.85765853]
["bitfinex","ETHUSD",1738828552924,0.26,2837.3,2837.2,3.5246]
["bitfinex","ETHUSD",1738828553222,0.26,2837.3,2837.1,12.33295853]
["bitfinex","ETHUSD",1738828554929,0.26,2837.3,2837.2,8.80406853]
["bitfinex","ETHUSD",1738828556425,3.52419,2837.6,2837.2,8.80406853]
["bitfinex","ETHUSD",1738828556628,3.78419,2837.6,2837.2,12.33295853]
["bitfinex","ETHUSD",1738828558436,3.52426,2837.5,2837.2,12.33295853]
["bitfinex","ETHUSD",1738828558740,3.0,2837.5,2837.2,12.33295853]
["bitfinex","ETHUSD",1738828562537,6.52424,2837.5,2837.2,12.33295853]
["bitfinex","ETHUSD",1738828562705,3.0,2837.5,2837.2,12.33295853]
["bitfinex","ETHUSD",1738828563737,6.52434,2837.5,2837.2,12.33295853]
["bitfinex","ETHUSD",1738828563937,6.52434,2837.5,2837.2,3.52889]
["bitfinex","ETHUSD",1738828564101,0.26,2837.6,2837.2,3.52889]
["bitfinex","ETHUSD",1738828564102,3.26,2837.6,2837.2,3.52889]
["bitfinex","ETHUSD",1738828564305,6.78413,2837.6,2837.2,3.52889]
["bitfinex","ETHUSD",1738828566910,3.26,2837.6,2837.2,3.52889]
["bitfinex","ETHUSD",1738828567503,6.78414,2837.6,2837.2,3.52889]
["bitfinex","ETHUSD",1738828568332,0.36841253,2837.5,2837.2,3.52889]
["bitfinex","ETHUSD",1738828568733,3.89263253,2837.5,2837.2,3.52889]
["bitfinex","ETHUSD",1738828577048,3.52437,2837.4,2837.2,3.52889]
["bitfinex","ETHUSD",1738828577250,4.34847,2837.4,2837.2,3.52889]
["bitfinex","ETHUSD",1738828577621,3.52447,2837.3,2837.2,3.52889]
["bitfinex","ETHUSD",1738828578015,6.52447,2837.3,2837.2,3.52889]
["bitfinex","ETHUSD",1738828578416,7.32577,2837.3,2837.2,3.52889]
["bitfinex","ETHUSD",1738828580019,2.0,2837.0,2836.5,3.52889]
["bitfinex","ETHUSD",1738828580356,4.33565,2836.7,2836.5,3.52889]
["bitfinex","ETHUSD",1738828582244,3.52534,2836.6,2836.5,3.52889]
["bitfinex","ETHUSD",1738828583721,6.52534,2836.6,2836.5,3.52889]
["bitfinex","ETHUSD",1738828587602,3.0,2836.5,2836.1,3.52889]
["bitfinex","ETHUSD",1738828587764,0.26,2836.4,2836.1,4.9129036]
["bitfinex","ETHUSD",1738828595168,0.26,2836.6,2836.4,3.52555]
["bitfinex","ETHUSD",1738828595499,0.26,2836.6,2836.5,0.7568]
["bitfinex","ETHUSD",1738828595705,0.26,2836.6,2836.5,4.28227]
["bitfinex","ETHUSD",1738828596008,0.26,2836.6,2836.5,5.063052]
["bitfinex","ETHUSD",1738828596394,0.7648,2837.3,2836.5,17.43126225]
["bitfinex","ETHUSD",1738828596568,0.26,2837.2,2836.9,0.7941]
["bitfinex","ETHUSD",1738828596763,0.26,2837.2,2836.9,4.35431622]
["bitfinex","ETHUSD",1738828596966,0.26,2837.2,2837.0,3.52484]
["bitfinex","ETHUSD",1738828597470,0.26,2837.2,2837.0,4.309231]
["bitfinex","ETHUSD",1738828599285,3.0,2837.5,2837.0,4.309231]
["bitfinex","ETHUSD",1738828599516,0.26,2837.7,2837.4,3.52433]
["bitfinex","ETHUSD",1738828599797,0.26,2837.7,2837.4,3.52889]
["bitfinex","ETHUSD",1738828600473,2.26,2837.8,2837.4,3.52889]
["bitfinex","ETHUSD",1738828602476,3.0,2837.7,2837.4,3.52889]
["bitfinex","ETHUSD",1738828603096,5.26,2837.8,2837.4,3.52889]
["bitfinex","ETHUSD",1738828603295,3.52399,2837.7,2837.4,3.52889]
["bitfinex","ETHUSD",1738828603809,6.52399,2837.7,2837.4,3.52889]
["bitfinex","ETHUSD",1738828604414,3.52422,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828604634,3.52417,2837.6,2837.4,3.52889]
["bitfinex","ETHUSD",1738828604932,6.52399,2837.7,2837.4,3.52889]
["bitfinex","ETHUSD",1738828607584,3.52422,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828607784,6.52422,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828608300,6.78422,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828609911,3.26,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828610075,6.78422,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828610508,7.894451,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828610709,5.78422,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828611008,9.59832,2837.5,2837.4,3.52889]
["bitfinex","ETHUSD",1738828611306,6.0741,2837.5,2837.0,12.33295853]
["bitfinex","ETHUSD",1738828611478,3.52472,2837.1,2837.0,12.33295853]
["bitfinex","ETHUSD",1738828611680,3.52472,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828613917,7.34162,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828616216,6.52472,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828617012,3.52472,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828617327,2.0,2837.2,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828617328,3.52507,2836.9,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828620610,6.52509,2836.8,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828620810,7.32169,2836.8,2836.7,8.80406853]
["bitfinex","ETHUSD",1738828622361,3.52463,2837.2,2836.7,10.03736438]
["bitfinex","ETHUSD",1738828622663,0.26,2837.1,2836.7,10.03736438]
["bitfinex","ETHUSD",1738828623363,0.26,2837.1,2836.8,12.33295853]
["bitfinex","ETHUSD",1738828628558,0.26,2837.2,2836.8,12.33295853]
["bitfinex","ETHUSD",1738828628965,3.78468,2837.2,2836.8,12.33295853]
["bitfinex","ETHUSD",1738828629533,3.78468,2837.2,2836.8,14.11772597]
["bitfinex","ETHUSD",1738828630483,0.26,2837.2,2836.8,14.11772597]
["bitfinex","ETHUSD",1738828633561,3.7846,2837.2,2836.8,14.11772597]
["bitfinex","ETHUSD",1738828635063,0.26,2837.2,2836.9,8.80406853]
["bitfinex","ETHUSD",1738828635266,4.31475,2837.0,2836.9,8.80406853]
["bitfinex","ETHUSD",1738828635467,7.31475,2837.0,2836.9,8.80406853]
["bitfinex","ETHUSD",1738828635666,3.52534,2836.6,2836.5,3.52889]
["bitfinex","ETHUSD",1738828635855,3.52561,2836.4,2836.2,12.33295853]
["bitfinex","ETHUSD",1738828636165,7.05083,2836.6,2836.2,3.52889]
["bitfinex","ETHUSD",1738828636398,3.5255,2836.5,2836.2,3.52889]
["bitfinex","ETHUSD",1738828638398,6.73399439,2837.1,2836.2,3.52889]
["bitfinex","ETHUSD",1738828638399,3.52474,2837.1,2836.3,4.32441]
["bitfinex","ETHUSD",1738828638573,3.52474,2837.1,2836.6,0.7988]
["bitfinex","ETHUSD",1738828639378,3.52485,2837.0,2836.6,0.7988]
["bitfinex","ETHUSD",1738828641299,3.525,2836.9,2836.6,0.7988]
["bitfinex","ETHUSD",1738828642001,3.525,2836.9,2836.6,4.32769]
["bitfinex","ETHUSD",1738828642306,0.26,2837.3,2836.9,0.8016]
["bitfinex","ETHUSD",1738828642607,0.26,2837.3,2837.0,3.52889]
["bitfinex","ETHUSD",1738828643666,3.52472,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828646039,6.52472,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828650651,6.78472,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828651219,4.32727,2837.3,2837.0,3.52889]
["bitfinex","ETHUSD",1738828651407,3.78461,2837.2,2837.0,4.35199]
["bitfinex","ETHUSD",1738828653049,3.78461,2837.2,2837.0,3.52889]
["bitfinex","ETHUSD",1738828654954,7.32502,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828659356,6.52472,2837.1,2837.0,3.52889]
["bitfinex","ETHUSD",1738828665177,3.52509,2836.8,2836.7,0.8147]
["bitfinex","ETHUSD",1738828665398,3.52497,2836.9,2836.5,3.52889]
["bitfinex","ETHUSD",1738828665399,2.0,2836.9,2836.5,3.52889]
["bitfinex","ETHUSD",1738828665546,8.52534,2836.6,2836.5,3.52889]
["bitfinex","ETHUSD",1738828665745,3.52572,2836.3,2836.2,3.52889]
["bitfinex","ETHUSD",1738828666371,3.52571,2836.4,2836.2,3.52889]
["bitfinex","ETHUSD",1738828666793,8.52542,2836.6,2836.2,3.52889]
["bitfinex","ETHUSD",1738828667703,3.52552,2836.5,2836.2,3.52889]
["bitfinex","ETHUSD",1738828669805,5.0,2836.6,2836.2,3.52889]
["bitfinex","ETHUSD",1738828670799,8.52543,2836.6,2836.2,3.52889]
["bitfinex","ETHUSD",1738828671711,0.259,2836.5,2836.3,0.8008]
["bitfinex","ETHUSD",1738828676796,0.259,2836.5,2836.3,4.32969]
["bitfinex","ETHUSD",1738828677993,3.78447,2836.5,2836.3,3.52889]
["bitfinex","ETHUSD",1738828678188,3.52592,2836.2,2835.9,8.80406853]
["bitfinex","ETHUSD",1738828678416,3.52592,2836.2,2835.5,0.7945]
["bitfinex","ETHUSD",1738828678417,3.52655,2835.7,2835.5,0.7945]
["bitfinex","ETHUSD",1738828678715,3.5263,2835.9,2835.3,9.59856853]
["bitfinex","ETHUSD",1738828679897,3.0,2836.0,2835.5,3.52669]
["bitfinex","ETHUSD",1738828680102,0.259,2835.8,2835.5,3.52669]
["bitfinex","ETHUSD",1738828680297,0.259,2835.8,2835.5,5.19535825]
["bitfinex","ETHUSD",1738828680509,2.0,2836.4,2835.7,3.52646]
["bitfinex","ETHUSD",1738828680510,0.259,2836.0,2835.7,3.52646]
["bitfinex","ETHUSD",1738828680739,0.259,2836.0,2835.5,1.66874825]
["bitfinex","ETHUSD",1738828680740,0.259,2836.1,2835.9,3.52618]
["bitfinex","ETHUSD",1738828680889,0.259,2836.1,2836.0,4.34719]
["bitfinex","ETHUSD",1738828681227,0.259,2836.1,2836.0,0.8211]
["bitfinex","ETHUSD",1738828681544,0.259,2836.1,2835.7,9.56096853]
["bitfinex","ETHUSD",1738828682334,3.785,2836.1,2835.7,8.80406853]
["bitfinex","ETHUSD",1738828682839,0.259,2836.1,2835.7,8.80406853]
["bitfinex","ETHUSD",1738828683748,3.78501,2836.1,2835.7,8.80406853]
["bitfinex","ETHUSD",1738828684242,3.52634,2835.8,2835.7,8.80406853]
["bitfinex","ETHUSD",1738828684448,4.28972,2835.9,2835.7,8.80406853]
["bitfinex","ETHUSD",1738828684845,3.52634,2835.8,2835.7,8.80406853]
["bitfinex","ETHUSD",1738828685754,3.52634,2835.8,2835.4,3.52889]
["bitfinex","ETHUSD",1738828687032,3.5265,2835.7,2835.4,3.52889]
["bitfinex","ETHUSD",1738828688429,3.52671,2835.5,2835.4,3.52889]
["bitfinex","ETHUSD",1738828688632,4.31091,2835.5,2835.4,3.52889]
["bitfinex","ETHUSD",1738828689826,7.31091,2835.5,2835.4,3.52889]
["bitfinex","ETHUSD",1738828690255,2.0,2835.3,2834.6,12.33295853]
["bitfinex","ETHUSD",1738828690453,3.5274,2835.0,2834.6,3.52889]
["bitfinex","ETHUSD",1738828690757,3.7875,2834.9,2834.6,3.52889]
["bitfinex","ETHUSD",1738828690954,0.26,2834.9,2834.6,3.52889]
["bitfinex","ETHUSD",1738828692231,0.26,2835.0,2834.7,0.7615]
["bitfinex","ETHUSD",1738828692440,0.26,2835.0,2834.9,3.52746]
["bitfinex","ETHUSD",1738828692860,0.7717,2835.6,2835.1,3.52721]
["bitfinex","ETHUSD",1738828693060,0.26,2835.5,2835.3,3.52696]
["bitfinex","ETHUSD",1738828693238,0.26,2835.5,2835.3,3.52889]
["bitfinex","ETHUSD",1738828693840,3.52683,2835.4,2835.3,3.52889]
["bitfinex","ETHUSD",1738828694058,9.35123,2835.4,2835.3,3.52889]
["bitfinex","ETHUSD",1738828694253,3.52784,2834.6,2834.4,4.32249]
["bitfinex","ETHUSD",1738828694453,3.52768,2834.8,2834.4,4.32249]
["bitfinex","ETHUSD",1738828694654,3.52771,2834.7,2834.4,4.32249]
["bitfinex","ETHUSD",1738828694858,3.52768,2834.8,2834.4,4.32249]
["bitfinex","ETHUSD",1738828697146,3.52768,2834.8,2834.4,4.8642225]
["bitfinex","ETHUSD",1738828697346,0.26,2834.7,2834.5,3.52785]
["bitfinex","ETHUSD",1738828697671,2.26,2834.9,2834.5,7.05674]
["bitfinex","ETHUSD",1738828699568,0.26,2834.9,2834.5,7.09201656]
["bitfinex","ETHUSD",1738828699870,0.7655,2835.3,2834.5,7.09201656]
["bitfinex","ETHUSD",1738828699871,3.78685,2835.4,2834.9,3.52744]
["bitfinex","ETHUSD",1738828700057,3.78685,2835.4,2835.0,3.52889]
["bitfinex","ETHUSD",1738828700466,3.52697,2835.3,2835.0,3.52889]
["bitfinex","ETHUSD",1738828701167,3.78685,2835.4,2835.0,3.52889]
["bitfinex","ETHUSD",1738828703340,3.52704,2835.3,2835.0,3.52889]
["bitfinex","ETHUSD",1738828703543,3.5271,2835.2,2835.0,3.52889]
["bitfinex","ETHUSD",1738828704441,3.52721,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828705780,2.7807,2835.3,2835.0,3.52889]
["bitfinex","ETHUSD",1738828706183,3.52709,2835.2,2835.0,3.52889]
["bitfinex","ETHUSD",1738828708094,3.52721,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828715864,4.35111,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828719297,7.35111,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828719801,3.52721,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828720685,3.52709,2835.2,2835.0,3.52889]
["bitfinex","ETHUSD",1738828720878,0.26,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828721271,3.78721,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828721471,0.26,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828721866,3.78721,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828722067,3.52721,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828722272,3.78721,2835.1,2835.0,3.52889]
["bitfinex","ETHUSD",1738828723093,3.52655,2835.7,2835.0,5.57268585]
["bitfinex","ETHUSD",1738828723297,3.52655,2835.7,2835.0,9.09996585]
["bitfinex","ETHUSD",1738828723298,0.26,2835.6,2835.0,9.09996585]
["bitfinex","ETHUSD",1738828723801,0.26,2835.5,2835.0,9.09996585]
["bitfinex","ETHUSD",1738828724002,0.26,2835.5,2835.3,0.809]
["bitfinex","ETHUSD",1738828724201,0.26,2835.5,2835.3,1.24613371]
["bitfinex","ETHUSD",1738828724405,0.26,2835.5,2835.3,0.809]
["bitfinex","ETHUSD",1738828727313,0.26,2835.5,2835.3,4.33789]
["bitfinex","ETHUSD",1738828729507,3.78562,2835.6,2835.3,4.33789]
["bitfinex","ETHUSD",1738828729714,3.52683,2835.4,2835.3,3.52889]
["bitfinex","ETHUSD",1738828729915,4.32293,2835.4,2835.3,3.52889]
["bitfinex","ETHUSD",1738828730119,6.32293,2835.4,2835.3,3.52889]
["bitfinex","ETHUSD",1738828730919,3.52762,2834.8,2834.5,13.16275853]
["bitfinex","ETHUSD",1738828731123,3.52783,2834.6,2834.5,3.52889]
["bitfinex","ETHUSD",1738828732725,3.52762,2834.8,2834.5,3.52889]
["bitfinex","ETHUSD",1738828733520,3.52771,2834.7,2834.5,3.52889]
["bitfinex","ETHUSD",1738828734533,3.52762,2834.8,2834.5,3.52889]
["bitfinex","ETHUSD",1738828736434,6.27956,2835.0,2834.5,3.52889]
["bitfinex","ETHUSD",1738828736609,2.7522,2835.0,2834.5,3.52889]
["bitfinex","ETHUSD",1738828736810,3.52767,2834.8,2834.5,3.52889]
["bitfinex","ETHUSD",1738828740128,3.52746,2834.9,2834.5,3.52889]
["bitfinex","ETHUSD",1738828740343,3.52758,2834.8,2834.5,3.52889]
["bitfinex","ETHUSD",1738828742902,3.52773,2834.7,2834.5,3.52889]
["bitfinex","ETHUSD",1738828744381,3.52783,2834.6,2834.5,3.52889]
["bitfinex","ETHUSD",1738828744541,3.52773,2834.7,2834.5,3.52889]
["bitfinex","ETHUSD",1738828745273,3.52783,2834.6,2834.5,3.52889]
["bitfinex","ETHUSD",1738828746771,3.52783,2834.6,2834.1,8.80406853]
["bitfinex","ETHUSD",1738828746772,3.52811,2834.4,2834.1,3.52889]
["bitfinex","ETHUSD",1738828746971,3.52827,2834.3,2834.1,3.52889]
["bitfinex","ETHUSD",1738828747150,3.52833,2834.2,2834.1,3.52889]
["bitfinex","ETHUSD",1738828748066,3.52866,2834.0,2833.6,4.31109]
["bitfinex","ETHUSD",1738828748275,3.52833,2834.2,2833.6,7.84007]
["bitfinex","ETHUSD",1738828748579,3.52833,2834.2,2833.7,1.66441385]
["bitfinex","ETHUSD",1738828750064,9.31528,2834.4,2833.8,0.7543]
["bitfinex","ETHUSD",1738828750453,3.7871,2834.4,2833.8,0.7543]
["bitfinex","ETHUSD",1738828750787,0.8023,2834.5,2833.8,0.7543]
["bitfinex","ETHUSD",1738828750984,0.259,2834.4,2833.8,0.7543]
["bitfinex","ETHUSD",1738828751188,2.259,2834.4,2833.8,0.7543]
["bitfinex","ETHUSD",1738828751390,3.52844,2834.2,2833.8,0.7543]
["bitfinex","ETHUSD",1738828751692,3.52854,2834.1,2833.8,0.7543]
["bitfinex","ETHUSD",1738828752483,3.5283,2834.3,2833.8,0.7543]
["bitfinex","ETHUSD",1738828752787,3.52834,2834.2,2833.8,0.7543]
["bitfinex","ETHUSD",1738828753486,3.52833,2834.2,2833.8,0.7543]
["bitfinex","ETHUSD",1738828754679,3.52865,2834.0,2833.8,0.7543]
["bitfinex","ETHUSD",1738828755482,3.52835,2834.2,2833.8,0.7543]
["bitfinex","ETHUSD",1738828756393,3.52848,2834.1,2833.8,0.7543]
["bitfinex","ETHUSD",1738828758393,3.52814,2834.4,2833.8,0.7543]
["bitfinex","ETHUSD",1738828758595,0.259,2834.3,2834.1,0.8044]
["bitfinex","ETHUSD",1738828758782,3.52792,2834.6,2834.2,3.52889]
["bitfinex","ETHUSD",1738828759161,3.78692,2834.6,2834.2,3.52889]
["bitfinex","ETHUSD",1738828759360,7.31486,2834.6,2834.2,3.52889]
["bitfinex","ETHUSD",1738828759565,3.78692,2834.6,2834.2,3.52889]
["bitfinex","ETHUSD",1738828760183,3.52816,2834.4,2834.2,3.52889]
["bitfinex","ETHUSD",1738828760386,3.5282,2834.3,2834.2,3.52889]
["bitfinex","ETHUSD",1738828761803,9.3593,2834.3,2834.2,3.52889]
["bitfinex","ETHUSD",1738828762870,3.52891,2833.8,2833.4,0.7515]
["bitfinex","ETHUSD",1738828763070,3.52891,2833.8,2833.4,4.28039]
["bitfinex","ETHUSD",1738828763501,4.31425,2833.9,2833.4,6.01159043]
["bitfinex","ETHUSD",1738828764228,3.52887,2833.8,2833.4,6.01159043]
["bitfinex","ETHUSD",1738828764709,3.52865,2834.0,2833.4,9.54090043]
["bitfinex","ETHUSD",1738828764912,3.52872,2833.9,2833.4,9.54090043]
["bitfinex","ETHUSD",1738828765086,3.52872,2833.9,2833.4,6.01159043]
["bitfinex","ETHUSD",1738828765286,3.52856,2834.1,2833.5,6.1760109]
["bitfinex","ETHUSD",1738828768473,0.7557,2834.4,2833.8,0.8081]
["bitfinex","ETHUSD",1738828768474,3.52817,2834.4,2833.8,0.8081]
["bitfinex","ETHUSD",1738828768806,3.52821,2834.3,2833.8,13.14105853]
["bitfinex","ETHUSD",1738828769011,3.52821,2834.3,2833.8,14.80805138]
["bitfinex","ETHUSD",1738828769718,3.52833,2834.2,2833.8,14.80805138]
["bitfinex","ETHUSD",1738828771746,7.05676,2834.2,2833.8,14.80805138]
["bitfinex","ETHUSD",1738828771883,2.8227,2834.3,2833.8,4.33699]
["bitfinex","ETHUSD",1738828772212,3.5287,2833.9,2833.8,3.52889]
["bitfinex","ETHUSD",1738828773117,3.52845,2834.1,2833.8,3.52889]
["bitfinex","ETHUSD",1738828773413,7.057,2834.1,2833.8,3.52889]
["bitfinex","ETHUSD",1738828774224,3.5286,2834.0,2833.8,3.52889]
["bitfinex","ETHUSD",1738828775722,3.52845,2834.1,2833.8,3.52889]
["bitfinex","ETHUSD",1738828776009,3.5287,2833.9,2833.8,3.52889]
["bitfinex","ETHUSD",1738828777285,3.5286,2834.0,2833.8,3.52889]
["bitfinex","ETHUSD",1738828777485,3.52845,2834.1,2833.8,3.52889]
["bitfinex","ETHUSD",1738828777680,7.05699,2834.1,2833.8,3.52889]
["bitfinex","ETHUSD",1738828778697,3.52845,2834.1,2833.8,3.52889]
["bitfinex","ETHUSD",1738828779730,0.259,2834.2,2833.9,0.8001]
["bitfinex","ETHUSD",1738828780131,3.78736,2834.2,2833.9,0.8001]
["bitfinex","ETHUSD",1738828780429,9.3156,2834.3,2833.9,0.8001]
["bitfinex","ETHUSD",1738828780595,3.52839,2834.2,2833.9,0.8001]
["bitfinex","ETHUSD",1738828781027,2.259,2834.3,2833.9,0.8001]
["bitfinex","ETHUSD",1738828781198,5.78724,2834.3,2833.9,0.8001]
["bitfinex","ETHUSD",1738828781529,0.8036,2834.6,2833.9,2.51741534]
["bitfinex","ETHUSD",1738828781731,0.259,2834.5,2834.1,0.8186]
["bitfinex","ETHUSD",1738828782090,3.259,2834.5,2834.1,0.8186]
["bitfinex","ETHUSD",1738828782296,6.78698,2834.5,2834.1,0.8186]
["bitfinex","ETHUSD",1738828783711,6.78698,2834.5,2834.1,4.34749]
["bitfinex","ETHUSD",1738828786035,0.259,2834.5,2834.1,4.86491724]
["bitfinex","ETHUSD",1738828786231,3.78706,2834.5,2834.1,4.86491724]
["bitfinex","ETHUSD",1738828787133,0.259,2834.5,2834.1,4.86491724]
["bitfinex","ETHUSD",1738828787434,0.259,2834.5,2834.1,13.66898577]
["bitfinex","ETHUSD",1738828787634,0.259,2834.5,2834.1,17.19740577]
["bitfinex","ETHUSD",1738828787800,0.259,2834.5,2834.2,1.41171359]
["bitfinex","ETHUSD",1738828789341,0.259,2834.5,2834.1,13.66898577]
["bitfinex","ETHUSD",1738828790439,0.259,2834.5,2834.1,13.15155853]
["bitfinex","ETHUSD",1738828790806,0.259,2834.5,2834.2,0.004]
["bitfinex","ETHUSD",1738828791642,3.5282,2834.3,2834.2,0.004]
["bitfinex","ETHUSD",1738828793239,0.259,2834.5,2834.2,0.004]
["bitfinex","ETHUSD",1738828794046,2.785,2834.8,2834.2,3.53231]
["bitfinex","ETHUSD",1738828794047,2.0,2834.8,2834.2,3.53231]
["bitfinex","ETHUSD",1738828794343,3.78672,2834.7,2834.3,1.53492]
["bitfinex","ETHUSD",1738828795820,3.52772,2834.7,2834.3,1.53492]
["bitfinex","ETHUSD",1738828797840,3.52774,2834.7,2834.3,1.53492]
["bitfinex","ETHUSD",1738828798066,0.785,2835.0,2834.4,0.03527793]
["bitfinex","ETHUSD",1738828798238,0.785,2835.0,2834.5,1.28994523]
["bitfinex","ETHUSD",1738828798239,3.52734,2835.0,2834.5,1.28994523]
["bitfinex","ETHUSD",1738828798742,3.0,2834.9,2834.5,1.28994523]
["bitfinex","ETHUSD",1738828799321,6.52746,2834.9,2834.5,1.28994523]
["bitfinex","ETHUSD",1738828800241,6.52746,2834.9,2834.6,3.52889]
["bitfinex","ETHUSD",1738828800447,3.52759,2834.8,2834.6,3.52889]
["bitfinex","ETHUSD",1738828800743,6.52746,2834.9,2834.6,3.52889]
["bitfinex","ETHUSD",1738828801421,3.7813,2835.0,2834.6,3.52889]
["bitfinex","ETHUSD",1738828802060,7.30865,2835.0,2834.6,3.52889]
["bitfinex","ETHUSD",1738828802238,3.7813,2835.0,2834.6,3.52889]
["bitfinex","ETHUSD",1738828802644,4.18533,2835.0,2834.6,3.52889]
["bitfinex","ETHUSD",1738828803054,7.71275,2835.0,2834.6,3.52889]
["bitfinex","ETHUSD",1738828803442,3.52747,2834.9,2834.6,3.52889]
["bitfinex","ETHUSD",1738828803876,0.7905,2835.3,2834.8,3.52758]
["bitfinex","ETHUSD",1738828804046,2.259,2835.4,2834.9,0.777]
["bitfinex","ETHUSD",1738828804240,3.52704,2835.3,2834.9,0.777]
["bitfinex","ETHUSD",1738828804540,3.52704,2835.3,2834.6,3.52889]
["bitfinex","ETHUSD",1738828804541,0.7941,2835.3,2834.6,11.77860317]
["bitfinex","ETHUSD",1738828804746,0.259,2835.5,2835.0,0.8128]
["bitfinex","ETHUSD",1738828805095,3.78572,2835.5,2835.0,4.34169]
["bitfinex","ETHUSD",1738828805383,3.52594,2836.2,2835.5,3.52662]
["bitfinex","ETHUSD",1738828805673,0.259,2836.2,2835.8,0.8128]
["bitfinex","ETHUSD",1738828805875,3.52588,2836.2,2835.9,0.40220544]
["bitfinex","ETHUSD",1738828806067,3.52588,2836.2,2835.8,0.8128]
["bitfinex","ETHUSD",1738828806407,0.259,2836.4,2835.8,0.8128]
["bitfinex","ETHUSD",1738828806541,2.0,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738828806748,0.1,2837.9,2836.3,3.20925439]
["bitfinex","ETHUSD",1738828806749,2.0,2837.4,2836.6,0.8156]
["bitfinex","ETHUSD",1738828807060,0.259,2837.2,2836.6,7.55019439]
["bitfinex","ETHUSD",1738828807261,0.259,2837.2,2836.7,10.47474376]
["bitfinex","ETHUSD",1738828807459,0.259,2837.2,2836.8,8.80406853]
["bitfinex","ETHUSD",1738828807644,3.52429,2837.5,2836.8,8.80406853]
["bitfinex","ETHUSD",1738828807846,0.259,2837.5,2836.8,8.80406853]
["bitfinex","ETHUSD",1738828808092,3.52451,2837.3,2836.8,8.80406853]
["bitfinex","ETHUSD",1738828808294,2.83,2837.8,2837.3,3.52437]
["bitfinex","ETHUSD",1738828808507,0.259,2837.9,2837.2,16.33749569]
["bitfinex","ETHUSD",1738828808782,6.35814,2838.4,2836.8,4.48695685]
["bitfinex","ETHUSD",1738828808783,0.005,2838.4,2837.8,0.7918]
["bitfinex","ETHUSD",1738828808945,3.52811,2838.4,2837.9,8.80406853]
["bitfinex","ETHUSD",1738828809142,4.3541,2838.0,2837.4,0.7681]
["bitfinex","ETHUSD",1738828809368,2.0,2837.8,2837.1,8.80406853]
["bitfinex","ETHUSD",1738828809581,0.8305,2838.3,2837.2,3.24449803]
["bitfinex","ETHUSD",1738828809876,0.259,2837.8,2837.0,0.7681]
["bitfinex","ETHUSD",1738828810085,0.8305,2837.7,2837.0,0.7681]
["bitfinex","ETHUSD",1738828810283,3.52495,2837.0,2836.7,9.55936853]
["bitfinex","ETHUSD",1738828810483,3.0,2837.1,2836.7,0.7553]
["bitfinex","ETHUSD",1738828810778,0.8305,2837.7,2837.0,3.5248]
["bitfinex","ETHUSD",1738828810979,2.0,2837.4,2836.4,8.80406853]
["bitfinex","ETHUSD",1738828811187,3.52512,2836.8,2836.4,8.80406853]
["bitfinex","ETHUSD",1738828811344,0.259,2836.7,2836.4,8.80406853]
["bitfinex","ETHUSD",1738828811544,2.259,2836.7,2836.1,8.80406853]
["bitfinex","ETHUSD",1738828811786,0.7979,2836.3,2835.6,8.80406853]
["bitfinex","ETHUSD",1738828812086,0.7979,2836.3,2834.7,2.84363491]
["bitfinex","ETHUSD",1738828812087,3.52683,2835.5,2835.2,0.8067]
["bitfinex","ETHUSD",1738828812257,3.78774,2835.5,2834.9,8.80406853]
["bitfinex","ETHUSD",1738828812784,0.261,2835.5,2835.0,6.73657439]
["bitfinex","ETHUSD",1738828812949,0.261,2835.5,2835.0,6.77181907]
["bitfinex","ETHUSD",1738828813149,0.261,2835.5,2835.0,6.73655439]
["bitfinex","ETHUSD",1738828813380,0.261,2835.5,2835.0,6.39676729]
["bitfinex","ETHUSD",1738828813754,0.261,2835.5,2835.0,2.86946729]
["bitfinex","ETHUSD",1738828813952,0.261,2835.5,2835.1,0.03526684]
["bitfinex","ETHUSD",1738828814869,0.261,2835.5,2835.0,6.39678729]
["bitfinex","ETHUSD",1738828815563,0.261,2835.5,2835.2,3.52707]
["bitfinex","ETHUSD",1738828815758,0.261,2835.5,2835.2,0.63965373]
["bitfinex","ETHUSD",1738828815964,0.261,2835.5,2835.1,3.56246581]
["bitfinex","ETHUSD",1738828816182,0.261,2835.5,2835.0,2.86946729]
["bitfinex","ETHUSD",1738828816482,0.261,2835.5,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828816957,0.261,2835.5,2835.1,15.86007853]
["bitfinex","ETHUSD",1738828817235,0.261,2835.5,2835.3,3.52691]
["bitfinex","ETHUSD",1738828817405,0.261,2835.5,2835.4,0.352691]
["bitfinex","ETHUSD",1738828817606,0.261,2835.8,2835.1,15.86007853]
["bitfinex","ETHUSD",1738828817824,0.261,2835.8,2835.2,3.56234513]
["bitfinex","ETHUSD",1738828818340,0.261,2835.8,2835.4,3.52682]
["bitfinex","ETHUSD",1738828818525,0.261,2835.8,2835.2,3.52702]
["bitfinex","ETHUSD",1738828818711,3.0,2835.9,2835.3,3.52695]
["bitfinex","ETHUSD",1738828818914,0.261,2835.8,2835.4,0.352695]
["bitfinex","ETHUSD",1738828820235,3.78739,2835.8,2835.1,15.86003853]
["bitfinex","ETHUSD",1738828820447,0.261,2835.8,2835.1,12.33295853]
["bitfinex","ETHUSD",1738828820648,0.261,2835.8,2835.3,3.52692]
["bitfinex","ETHUSD",1738828820947,0.261,2835.8,2835.2,3.56224244]
["bitfinex","ETHUSD",1738828821126,3.78734,2835.8,2835.2,3.52698]
["bitfinex","ETHUSD",1738828821326,3.78734,2835.8,2835.2,5.75265158]
["bitfinex","ETHUSD",1738828821533,0.261,2835.8,2835.2,5.75265158]
["bitfinex","ETHUSD",1738828821854,0.261,2835.8,2835.5,3.5267]
["bitfinex","ETHUSD",1738828822232,0.261,2835.8,2835.5,3.52889]
["bitfinex","ETHUSD",1738828822433,3.78734,2835.8,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828822633,3.52661,2835.6,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828822834,3.52683,2835.4,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828823037,3.52661,2835.6,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828823439,3.52683,2835.4,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828825235,3.52661,2835.6,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828825548,7.32447,2835.7,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828825743,6.52647,2835.7,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828826270,3.52671,2835.5,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828826468,6.52647,2835.7,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828826890,3.52627,2835.9,2835.3,10.03719538]
["bitfinex","ETHUSD",1738828827167,7.05261,2835.9,2835.3,10.03719538]
["bitfinex","ETHUSD",1738828827467,3.52627,2835.9,2835.3,10.03719538]
["bitfinex","ETHUSD",1738828827622,3.52612,2836.0,2835.4,3.52682]
["bitfinex","ETHUSD",1738828827826,3.52612,2836.0,2835.5,1.35640154]
["bitfinex","ETHUSD",1738828828036,3.52612,2836.0,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828828037,0.261,2835.9,2835.3,8.80406853]
["bitfinex","ETHUSD",1738828828371,0.261,2835.9,2835.4,12.33295853]
["bitfinex","ETHUSD",1738828828660,0.261,2835.9,2835.4,15.85970853]
["bitfinex","ETHUSD",1738828829239,3.261,2835.9,2835.4,15.85970853]
["bitfinex","ETHUSD",1738828829565,0.261,2835.9,2835.4,15.85970853]
["bitfinex","ETHUSD",1738828829772,0.261,2835.9,2835.7,0.004]
["bitfinex","ETHUSD",1738828830275,6.78725,2835.9,2835.7,0.004]
["bitfinex","ETHUSD",1738828830572,3.52634,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828831119,3.261,2835.9,2835.7,0.004]
["bitfinex","ETHUSD",1738828831471,2.0,2836.4,2835.7,0.004]
["bitfinex","ETHUSD",1738828831472,3.52591,2836.2,2835.7,0.004]
["bitfinex","ETHUSD",1738828831622,3.78865,2836.4,2835.8,4.34559]
["bitfinex","ETHUSD",1738828831822,3.78865,2836.4,2835.9,1.66800185]
["bitfinex","ETHUSD",1738828832061,3.52577,2836.3,2835.9,1.66800185]
["bitfinex","ETHUSD",1738828832619,3.52599,2836.1,2835.8,4.34559]
["bitfinex","ETHUSD",1738828832762,0.263,2836.4,2835.8,3.52889]
["bitfinex","ETHUSD",1738828832763,3.52612,2836.0,2835.8,3.52889]
["bitfinex","ETHUSD",1738828833477,3.52621,2835.9,2835.7,0.004]
["bitfinex","ETHUSD",1738828833674,6.52634,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828835782,4.27831,2835.9,2835.7,0.004]
["bitfinex","ETHUSD",1738828837497,3.52621,2835.9,2835.7,0.004]
["bitfinex","ETHUSD",1738828837699,8.52597,2836.1,2835.7,0.004]
["bitfinex","ETHUSD",1738828837700,0.262,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828838599,3.52597,2836.1,2835.7,0.004]
["bitfinex","ETHUSD",1738828838769,0.262,2836.0,2835.7,0.004]
["bitfinex","ETHUSD",1738828839469,0.262,2836.0,2835.7,0.357057]
["bitfinex","ETHUSD",1738828839885,0.262,2836.0,2835.7,4.664277]
["bitfinex","ETHUSD",1738828840090,0.262,2836.0,2835.8,3.56156917]
["bitfinex","ETHUSD",1738828840291,0.262,2836.0,2835.8,3.52631]
["bitfinex","ETHUSD",1738828840589,0.262,2836.0,2835.8,3.56156913]
["bitfinex","ETHUSD",1738828840792,0.262,2836.0,2835.9,0.82258461]
["bitfinex","ETHUSD",1738828840974,3.78817,2836.0,2835.7,0.004]
["bitfinex","ETHUSD",1738828841175,0.262,2836.0,2835.7,0.004]
["bitfinex","ETHUSD",1738828841394,3.52634,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828841775,6.52634,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828842805,8.52634,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828843010,10.056303,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828843708,10.318303,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828844009,9.55084,2835.8,2835.7,0.004]
["bitfinex","ETHUSD",1738828850111,9.55084,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828850410,10.03750758,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828850615,10.58750758,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828851811,10.10084,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828855210,10.34964,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828858831,9.53764,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828859132,9.79864,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828860605,10.34864,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828861337,9.79864,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828862238,9.53764,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828862534,4.03614,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828863228,6.03614,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828863536,9.03614,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828865815,6.77514,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828866114,6.77514,2835.8,2835.7,0.3529]
["bitfinex","ETHUSD",1738828866115,0.5098,2835.8,2835.7,0.3529]
["bitfinex","ETHUSD",1738828868149,0.2488,2835.8,2835.7,1.1473]
["bitfinex","ETHUSD",1738828868319,0.5088,2835.8,2835.7,1.1473]
["bitfinex","ETHUSD",1738828868514,0.2488,2835.8,2835.7,1.1473]
["bitfinex","ETHUSD",1738828868946,0.2488,2835.8,2835.7,9.95136853]
["bitfinex","ETHUSD",1738828869153,0.2488,2835.8,2835.7,17.00671853]
["bitfinex","ETHUSD",1738828870359,0.2488,2835.8,2835.7,13.48025853]
["bitfinex","ETHUSD",1738828872871,0.2488,2835.8,2835.7,4.67619]
["bitfinex","ETHUSD",1738828874144,0.2488,2835.8,2835.7,8.20265]
["bitfinex","ETHUSD",1738828874880,0.2488,2835.8,2835.7,8.75265]
["bitfinex","ETHUSD",1738828878069,0.2488,2835.8,2835.7,8.76015]
["bitfinex","ETHUSD",1738828878755,0.2488,2835.8,2835.7,17.56421853]
["bitfinex","ETHUSD",1738828880173,0.2488,2835.8,2835.7,17.55671853]
["bitfinex","ETHUSD",1738828882565,0.2488,2835.8,2835.7,17.00671853]
["bitfinex","ETHUSD",1738828882772,0.2488,2835.8,2835.7,13.12736853]
["bitfinex","ETHUSD",1738828882965,0.2488,2835.8,2835.7,12.33296853]
["bitfinex","ETHUSD",1738828883748,3.77514,2835.8,2835.7,12.33296853]
["bitfinex","ETHUSD",1738828884266,0.2488,2835.8,2835.7,12.33296853]
["bitfinex","ETHUSD",1738828884875,0.2488,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828886763,0.2488,2835.8,2835.7,3.961607]
["bitfinex","ETHUSD",1738828886991,0.2488,2835.8,2835.7,0.435147]
["bitfinex","ETHUSD",1738828887533,0.2488,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828887737,0.2488,2835.8,2835.7,3.52647]
["bitfinex","ETHUSD",1738828888039,0.2488,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828889488,0.2488,2835.8,2835.7,3.52647]
["bitfinex","ETHUSD",1738828889688,0.2488,2835.8,2835.7,3.56172914]
["bitfinex","ETHUSD",1738828889842,0.2488,2835.8,2835.7,5.07699391]
["bitfinex","ETHUSD",1738828890586,0.2488,2835.8,2835.7,5.11225065]
["bitfinex","ETHUSD",1738828890975,0.2488,2835.8,2835.7,5.66975065]
["bitfinex","ETHUSD",1738828891289,0.2488,2835.8,2835.7,5.63449391]
["bitfinex","ETHUSD",1738828891764,0.2488,2835.8,2835.7,5.62699391]
["bitfinex","ETHUSD",1738828892138,0.2488,2835.8,2835.7,6.15375685]
["bitfinex","ETHUSD",1738828892470,0.2488,2835.8,2835.7,5.60375685]
["bitfinex","ETHUSD",1738828893178,0.2488,2835.8,2835.7,2.07729685]
["bitfinex","ETHUSD",1738828893350,0.2488,2835.8,2835.7,1.28597294]
["bitfinex","ETHUSD",1738828893748,0.2488,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828893950,0.2488,2835.8,2835.7,3.52647]
["bitfinex","ETHUSD",1738828894458,0.2488,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828895777,0.2488,2835.8,2835.7,3.52647]
["bitfinex","ETHUSD",1738828895978,0.2488,2835.8,2835.7,4.307536]
["bitfinex","ETHUSD",1738828896358,0.2488,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828896649,0.2488,2835.8,2835.7,5.29001]
["bitfinex","ETHUSD",1738828897068,3.77514,2835.8,2835.7,5.29001]
["bitfinex","ETHUSD",1738828897748,0.2488,2835.8,2835.7,5.29001]
["bitfinex","ETHUSD",1738828898444,3.77514,2835.8,2835.7,5.29001]
["bitfinex","ETHUSD",1738828898974,4.588123,2835.8,2835.7,5.29001]
["bitfinex","ETHUSD",1738828899769,4.588123,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828900679,4.847123,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828903476,8.639723,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828903666,9.06395604,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828903836,8.639723,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828904374,10.639723,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828904578,8.639723,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828904753,10.639723,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828906145,10.380723,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828906740,10.639723,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828907348,7.82674,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828907655,4.3004,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828908069,7.82674,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828908252,0.2488,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828909251,0.2488,2835.8,2835.7,3.52647]
["bitfinex","ETHUSD",1738828909476,0.2488,2835.8,2835.7,4.308807]
["bitfinex","ETHUSD",1738828909778,0.2488,2835.8,2835.7,0.782347]
["bitfinex","ETHUSD",1738828910076,3.77514,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828910246,4.59504,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828914598,7.59504,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828917083,7.85404,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828918061,12.51897435,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828918264,8.27827304,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828918479,7.85404,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828919965,8.31339854,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828920292,8.86339854,2835.8,2835.7,1e-05]
["bitfinex","ETHUSD",1738828920477,7.31276,2834.9,2834.8,8.8158]
["bitfinex","ETHUSD",1738828921493,7.57176,2834.9,2834.8,8.8158]
["bitfinex","ETHUSD",1738828922271,6.52746,2834.9,2834.8,8.8158]
["bitfinex","ETHUSD",1738828922475,8.78646,2834.9,2834.8,8.8158]
["bitfinex","ETHUSD",1738828923468,9.60506,2834.9,2834.8,8.8158]
["bitfinex","ETHUSD",1738828925214,12.80909373,2834.9,2833.7,0.7564]
["bitfinex","ETHUSD",1738828925378,2.0,2833.5,2833.1,0.7564]
["bitfinex","ETHUSD",1738828925705,2.0,2833.5,2832.2,3.53082]
["bitfinex","ETHUSD",1738828925706,3.52985,2833.0,2832.2,3.53082]
["bitfinex","ETHUSD",1738828925948,0.259,2833.4,2832.4,3.20403373]
["bitfinex","ETHUSD",1738828926152,0.259,2833.4,2832.9,0.7552]
["bitfinex","ETHUSD",1738828926313,0.259,2833.4,2832.9,9.57512]
["bitfinex","ETHUSD",1738828926508,0.26,2833.3,2832.9,6.0452]
["bitfinex","ETHUSD",1738828926713,0.26,2833.3,2832.9,9.57512]
["bitfinex","ETHUSD",1738828926920,0.26,2833.3,2833.0,4.840336]
["bitfinex","ETHUSD",1738828927133,0.26,2833.3,2833.0,1.310516]
["bitfinex","ETHUSD",1738828928243,0.26,2833.5,2833.0,1.310516]
["bitfinex","ETHUSD",1738828928410,0.26,2833.5,2833.0,4.840236]
["bitfinex","ETHUSD",1738828929044,2.26,2833.5,2833.0,1.310516]
["bitfinex","ETHUSD",1738828929214,0.26,2833.5,2832.9,6.0452]
["bitfinex","ETHUSD",1738828929713,0.26,2833.5,2832.9,6.08049547]
["bitfinex","ETHUSD",1738828929910,0.26,2833.5,2832.9,6.0452]
["bitfinex","ETHUSD",1738828930321,5.52833,2834.2,2833.3,3.52934]
["bitfinex","ETHUSD",1738828930623,5.52833,2834.2,2833.5,4.29087]
["bitfinex","ETHUSD",1738828930624,0.26,2834.1,2833.5,4.29087]
["bitfinex","ETHUSD",1738828930820,3.52823,2834.3,2833.5,4.29087]
["bitfinex","ETHUSD",1738828931133,0.26,2834.4,2834.1,3.52842]
["bitfinex","ETHUSD",1738828931337,0.26,2834.4,2834.1,0.352842]
["bitfinex","ETHUSD",1738828931645,2.0,2834.0,2833.4,0.7617]
["bitfinex","ETHUSD",1738828931812,3.52895,2833.8,2833.4,0.7617]
["bitfinex","ETHUSD",1738828932011,2.0,2834.0,2833.4,0.7617]
["bitfinex","ETHUSD",1738828932012,3.52898,2833.7,2833.4,0.7617]
["bitfinex","ETHUSD",1738828932546,3.5292,2833.5,2833.1,6.0918]
["bitfinex","ETHUSD",1738828932742,3.52901,2833.7,2833.1,6.0918]
["bitfinex","ETHUSD",1738828932929,3.52901,2833.7,2833.2,1.843157]
["bitfinex","ETHUSD",1738828933243,3.52921,2833.5,2833.2,1.843157]
["bitfinex","ETHUSD",1738828933859,6.34331,2833.7,2833.2,1.843157]
["bitfinex","ETHUSD",1738828934144,3.52925,2833.5,2833.2,1.843157]
["bitfinex","ETHUSD",1738828934745,6.34331,2833.7,2833.2,1.843157]
["bitfinex","ETHUSD",1738828935113,3.52909,2833.6,2833.2,1.843157]
["bitfinex","ETHUSD",1738828935645,5.52901,2833.7,2833.2,1.843157]
["bitfinex","ETHUSD",1738828935943,3.52909,2833.6,2833.2,1.843157]
["bitfinex","ETHUSD",1738828936133,5.52901,2833.7,2833.2,1.843157]
["bitfinex","ETHUSD",1738828936528,3.5291,2833.6,2833.2,1.843157]
["bitfinex","ETHUSD",1738828937840,3.5293,2833.5,2833.2,1.843157]
["bitfinex","ETHUSD",1738828938045,3.52953,2833.3,2832.8,0.8209]
["bitfinex","ETHUSD",1738828938244,3.52973,2833.1,2832.8,0.8209]
["bitfinex","ETHUSD",1738828938941,3.26,2833.2,2832.8,0.8209]
["bitfinex","ETHUSD",1738828939114,3.5298,2833.1,2832.8,0.8209]
["bitfinex","ETHUSD",1738828939514,3.52992,2833.0,2832.8,0.8209]
["bitfinex","ETHUSD",1738828939932,3.26,2833.2,2832.8,0.8209]
["bitfinex","ETHUSD",1738828940326,3.52983,2833.0,2832.8,0.8209]
["bitfinex","ETHUSD",1738828940724,3.52973,2833.1,2832.8,0.8209]
["bitfinex","ETHUSD",1738828940929,2.0,2833.1,2832.5,0.7833]
["bitfinex","ETHUSD",1738828941127,2.0,2833.1,2832.2,6.0733]
["bitfinex","ETHUSD",1738828941128,3.53041,2832.6,2832.2,6.0733]
["bitfinex","ETHUSD",1738828941331,3.53053,2832.5,2832.2,6.0733]
["bitfinex","ETHUSD",1738828941754,3.53053,2832.5,2832.2,5.29]
["bitfinex","ETHUSD",1738828942253,3.53069,2832.3,2832.2,5.29]
["bitfinex","ETHUSD",1738828943841,3.53091,2832.2,2831.9,0.7919]
["bitfinex","ETHUSD",1738828944039,0.261,2832.1,2831.9,0.7919]
["bitfinex","ETHUSD",1738828944742,0.261,2832.1,2831.9,1.40009]
["bitfinex","ETHUSD",1738828946722,0.26,2832.2,2831.9,4.93125]
["bitfinex","ETHUSD",1738828946923,3.0,2832.5,2831.9,4.93125]
["bitfinex","ETHUSD",1738828946924,0.26,2832.4,2832.1,3.53094]
["bitfinex","ETHUSD",1738828947255,0.26,2832.4,2832.1,8.82094]
["bitfinex","ETHUSD",1738828947836,2.8263,2833.0,2832.3,4.33009]
["bitfinex","ETHUSD",1738828948146,3.791,2832.9,2832.4,0.433009]
["bitfinex","ETHUSD",1738828948345,3.53007,2832.8,2832.4,0.433009]
["bitfinex","ETHUSD",1738828948850,3.791,2832.9,2832.4,0.433009]
["bitfinex","ETHUSD",1738828949252,3.53,2832.9,2832.4,0.433009]
["bitfinex","ETHUSD",1738828949560,0.261,2832.8,2832.4,0.433009]
["bitfinex","ETHUSD",1738828950324,3.79114,2832.8,2832.4,0.433009]
["bitfinex","ETHUSD",1738828950656,3.53038,2832.6,2832.3,0.7994]
["bitfinex","ETHUSD",1738828951551,3.53035,2832.6,2832.3,0.7994]
["bitfinex","ETHUSD",1738828951741,3.53057,2832.4,2832.1,5.29]
["bitfinex","ETHUSD",1738828951942,3.53082,2832.2,2831.8,5.29]
["bitfinex","ETHUSD",1738828952188,3.53108,2832.0,2831.8,5.29]
["bitfinex","ETHUSD",1738828952460,3.53119,2831.9,2831.8,5.29]
["bitfinex","ETHUSD",1738828952637,3.53108,2832.0,2831.8,5.29]
["bitfinex","ETHUSD",1738828952833,3.53119,2831.9,2831.8,5.29]
["bitfinex","ETHUSD",1738828955273,6.53119,2831.9,2831.8,5.29]
["bitfinex","ETHUSD",1738828956179,3.53159,2831.6,2831.3,0.7512]
["bitfinex","ETHUSD",1738828956336,0.261,2831.5,2831.3,0.7512]
["bitfinex","ETHUSD",1738828956536,0.261,2831.5,2831.1,5.29]
["bitfinex","ETHUSD",1738828956537,3.53193,2831.4,2831.1,5.29]
["bitfinex","ETHUSD",1738828956755,3.53207,2831.2,2831.0,0.7887]
["bitfinex","ETHUSD",1738828956955,3.53193,2831.4,2831.0,0.7887]
["bitfinex","ETHUSD",1738828957175,3.53208,2831.2,2830.7,0.7887]
["bitfinex","ETHUSD",1738828957836,3.53208,2831.2,2830.1,3.53337]
["bitfinex","ETHUSD",1738828957837,0.8153,2831.1,2830.1,3.53337]
["bitfinex","ETHUSD",1738828958037,3.53296,2830.5,2830.2,0.4686]
["bitfinex","ETHUSD",1738828958387,0.262,2830.4,2830.2,0.4686]
["bitfinex","ETHUSD",1738828959240,0.262,2830.4,2829.9,3.55752761]
["bitfinex","ETHUSD",1738828959241,3.79508,2830.4,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828959642,0.262,2830.4,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828960374,3.79515,2830.4,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828961557,3.53323,2830.3,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828962169,3.79515,2830.4,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828962371,6.73650373,2830.9,2830.2,0.803]
["bitfinex","ETHUSD",1738828962372,6.29099,2830.9,2830.2,0.803]
["bitfinex","ETHUSD",1738828962560,0.263,2830.6,2830.2,1.236644]
["bitfinex","ETHUSD",1738828963267,0.263,2830.6,2829.9,4.37576761]
["bitfinex","ETHUSD",1738828963268,3.79591,2830.6,2829.9,4.37576761]
["bitfinex","ETHUSD",1738828963480,0.263,2830.6,2830.2,3.53321]
["bitfinex","ETHUSD",1738828964350,0.263,2830.6,2830.3,0.8182]
["bitfinex","ETHUSD",1738828964575,0.263,2830.6,2830.4,3.53301]
["bitfinex","ETHUSD",1738828965658,2.7585,2831.2,2830.4,3.53301]
["bitfinex","ETHUSD",1738828965977,0.75,2832.1,2830.4,3.53301]
["bitfinex","ETHUSD",1738828965978,0.263,2831.1,2830.9,0.83]
["bitfinex","ETHUSD",1738828966149,0.263,2831.1,2830.9,4.3624]
["bitfinex","ETHUSD",1738828966353,0.263,2831.1,2831.0,3.53232]
["bitfinex","ETHUSD",1738828966879,2.0,2831.8,2831.2,3.53205]
["bitfinex","ETHUSD",1738828967083,0.263,2831.6,2831.3,0.8103]
["bitfinex","ETHUSD",1738828967303,0.263,2831.6,2831.3,4.34223]
["bitfinex","ETHUSD",1738828968991,0.8287,2832.1,2831.5,3.53167]
["bitfinex","ETHUSD",1738828969280,5.53086,2832.2,2831.3,6.887728]
["bitfinex","ETHUSD",1738828969281,3.79411,2832.0,2831.3,10.419628]
["bitfinex","ETHUSD",1738828970679,0.263,2832.0,2831.5,3.53161]
["bitfinex","ETHUSD",1738828972076,0.263,2832.0,2831.6,3.53156]
["bitfinex","ETHUSD",1738828972584,3.8181,2832.4,2831.4,0.03531079]
["bitfinex","ETHUSD",1738828972747,0.263,2832.3,2832.0,3.53098]
["bitfinex","ETHUSD",1738828973163,0.263,2832.2,2832.0,3.53098]
["bitfinex","ETHUSD",1738828973359,0.263,2832.3,2832.0,3.53098]
["bitfinex","ETHUSD",1738828973778,0.263,2832.3,2832.1,0.7737]
["bitfinex","ETHUSD",1738828976783,3.79369,2832.3,2831.8,3.53131]
["bitfinex","ETHUSD",1738828976982,3.263,2832.3,2831.6,12.34155]
["bitfinex","ETHUSD",1738828977192,3.53083,2832.2,2831.6,12.34155]
["bitfinex","ETHUSD",1738828977392,3.53083,2832.2,2831.6,12.34156]
["bitfinex","ETHUSD",1738828977792,3.263,2832.3,2831.7,3.53134]
["bitfinex","ETHUSD",1738828977993,3.263,2832.3,2831.8,3.53123]
["bitfinex","ETHUSD",1738828978360,3.263,2832.3,2831.9,3.53119]
["bitfinex","ETHUSD",1738828978587,3.263,2832.3,2831.7,3.53134]
["bitfinex","ETHUSD",1738828978795,3.53086,2832.2,2831.6,12.34156]
["bitfinex","ETHUSD",1738828979094,3.53096,2832.1,2831.6,12.34156]
["bitfinex","ETHUSD",1738828979397,4.36216,2832.2,2831.6,12.34156]
["bitfinex","ETHUSD",1738828979891,4.36216,2832.2,2831.6,3.53156]
["bitfinex","ETHUSD",1738828980087,3.53095,2832.1,2831.6,3.53156]
["bitfinex","ETHUSD",1738828980462,4.36216,2832.2,2831.6,3.53156]
["bitfinex","ETHUSD",1738828981192,3.53117,2832.0,2831.3,3.53189]
["bitfinex","ETHUSD",1738828981721,3.53133,2831.8,2831.3,3.53189]
["bitfinex","ETHUSD",1738828983094,3.53133,2831.8,2831.2,0.8238]
["bitfinex","ETHUSD",1738828983296,2.8215,2831.7,2830.9,4.36054]
["bitfinex","ETHUSD",1738828983475,2.0,2831.4,2830.6,0.8153]
["bitfinex","ETHUSD",1738828983677,3.53227,2831.1,2830.6,0.8153]
["bitfinex","ETHUSD",1738828983870,3.79532,2831.0,2830.4,3.53297]
["bitfinex","ETHUSD",1738828984072,3.53249,2830.9,2830.2,4.34857]
["bitfinex","ETHUSD",1738828984297,3.53286,2830.6,2830.2,0.8153]
["bitfinex","ETHUSD",1738828984469,3.0,2830.9,2830.1,3.53344]
["bitfinex","ETHUSD",1738828984993,2.263,2830.8,2829.9,0.81508761]
["bitfinex","ETHUSD",1738828985194,3.53305,2830.5,2829.9,0.81508761]
["bitfinex","ETHUSD",1738828985395,3.0,2830.4,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828985599,3.53345,2830.1,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828986102,3.0,2830.4,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828986297,5.53356,2830.0,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828986603,6.29306,2830.0,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828986794,2.7595,2830.0,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828987602,9.29306,2830.0,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828987984,12.49709373,2830.0,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828988769,9.29306,2830.0,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828995389,12.49709373,2830.0,2829.9,0.02388761]
["bitfinex","ETHUSD",1738828997009,0.754,2829.1,2828.8,489.77867524]
["bitfinex","ETHUSD",1738828997256,2.0,2828.9,2828.8,480.96867524]
["bitfinex","ETHUSD",1738828997421,5.0,2828.9,2828.8,480.96867524]
["bitfinex","ETHUSD",1738828997716,2.754,2828.9,2828.8,479.20114524]
["bitfinex","ETHUSD",1738828998014,12.75797373,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738828998184,12.75897373,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738828998511,12.49297373,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738828998694,12.75897373,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738828999790,9.28894,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738828999994,6.02,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829000327,8.80094,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829004347,13.32857373,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829004561,12.77857373,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829007282,5.53494,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829007445,5.80194,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829008577,5.74021485,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829008780,0.267,2828.9,2828.8,480.84010133]
["bitfinex","ETHUSD",1738829008961,5.80194,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829009276,8.80194,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829009482,5.0,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829009785,5.267,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829010134,3.267,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829010535,0.267,2828.9,2828.8,480.84010133]
["bitfinex","ETHUSD",1738829012731,2.0,2829.2,2828.8,481.60050133]
["bitfinex","ETHUSD",1738829013029,2.0,2829.5,2828.8,481.60050133]
["bitfinex","ETHUSD",1738829013308,0.267,2829.4,2829.3,3.53441]
["bitfinex","ETHUSD",1738829013472,0.267,2829.4,2829.3,4.241318]
["bitfinex","ETHUSD",1738829013683,0.267,2829.4,2829.3,5.011938]
["bitfinex","ETHUSD",1738829014123,0.8085,2830.3,2829.9,3.53363]
["bitfinex","ETHUSD",1738829014284,0.267,2830.0,2829.9,3.53365]
["bitfinex","ETHUSD",1738829014484,0.267,2830.0,2829.9,4.30435]
["bitfinex","ETHUSD",1738829014822,0.267,2830.3,2830.0,3.53356]
["bitfinex","ETHUSD",1738829014987,0.267,2830.3,2829.9,1.33992739]
["bitfinex","ETHUSD",1738829015195,3.0755,2830.3,2829.4,0.7707]
["bitfinex","ETHUSD",1738829015433,2.0,2830.1,2829.6,3.53406]
["bitfinex","ETHUSD",1738829015735,3.80027,2830.3,2829.6,3.53406]
["bitfinex","ETHUSD",1738829015902,0.268,2830.2,2829.7,3.53385]
["bitfinex","ETHUSD",1738829016109,0.268,2830.2,2829.8,3.53373]
["bitfinex","ETHUSD",1738829016450,0.268,2830.2,2830.0,0.7707]
["bitfinex","ETHUSD",1738829017245,0.268,2830.1,2830.0,0.7707]
["bitfinex","ETHUSD",1738829018209,3.5336,2830.0,2829.4,4.34231]
["bitfinex","ETHUSD",1738829018410,3.0,2830.0,2829.4,4.34231]
["bitfinex","ETHUSD",1738829018614,6.5336,2830.0,2829.5,0.5049218]
["bitfinex","ETHUSD",1738829019735,3.5337,2829.9,2829.4,0.808]
["bitfinex","ETHUSD",1738829020738,3.52894379,2829.9,2829.4,0.808]
["bitfinex","ETHUSD",1738829021119,6.5336,2830.0,2829.4,0.808]
["bitfinex","ETHUSD",1738829021442,8.5336,2830.0,2829.4,0.808]
["bitfinex","ETHUSD",1738829021608,3.53393,2829.8,2829.4,0.808]
["bitfinex","ETHUSD",1738829021809,5.0,2829.7,2829.4,0.808]
["bitfinex","ETHUSD",1738829022011,2.0,2829.7,2829.0,0.7951]
["bitfinex","ETHUSD",1738829022224,3.53459,2829.2,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829022441,3.0,2829.3,2828.8,480.84010133]
["bitfinex","ETHUSD",1738829022741,3.0,2829.3,2828.8,484.37515133]
["bitfinex","ETHUSD",1738829022945,6.53445,2829.3,2828.8,480.84010133]
["bitfinex","ETHUSD",1738829023310,0.8174,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829023624,7.62034,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829024141,10.82437373,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829024644,7.62034,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829024944,7.35234,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829025144,7.62034,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829027438,7.57034,2828.9,2828.8,477.23266279]
["bitfinex","ETHUSD",1738829029420,7.57034,2828.9,2828.8,460.11396908]
["bitfinex","ETHUSD",1738829029421,8.32034,2828.9,2828.8,460.11396908]
["bitfinex","ETHUSD",1738829029772,8.48959821,2828.9,2828.8,457.55244079]
["bitfinex","ETHUSD",1738829029967,8.68959821,2828.9,2828.8,455.78491079]
["bitfinex","ETHUSD",1738829030168,8.86987433,2828.9,2828.8,448.71479079]
["bitfinex","ETHUSD",1738829030322,8.86987433,2828.9,2828.8,447.40438746]
["bitfinex","ETHUSD",1738829030518,8.62980857,2828.9,2828.8,422.30319639]
["bitfinex","ETHUSD",1738829031024,8.62980857,2828.9,2828.8,420.53566639]
["bitfinex","ETHUSD",1738829031250,9.12110961,2828.9,2828.8,413.46554639]
["bitfinex","ETHUSD",1738829031748,9.99706065,2828.9,2828.8,413.46554639]
["bitfinex","ETHUSD",1738829032051,9.99706065,2828.9,2828.8,406.39542639]
["bitfinex","ETHUSD",1738829032251,9.99706065,2828.9,2828.8,403.9202374]
["bitfinex","ETHUSD",1738829032457,10.77581708,2828.9,2828.8,403.1741374]
["bitfinex","ETHUSD",1738829032950,10.77581708,2828.9,2828.8,391.4420837]
["bitfinex","ETHUSD",1738829033248,10.77581708,2828.9,2828.8,389.6745537]
["bitfinex","ETHUSD",1738829033436,10.77581708,2828.9,2828.8,385.11001951]
["bitfinex","ETHUSD",1738829033640,10.77581708,2828.9,2828.8,381.57495951]
["bitfinex","ETHUSD",1738829034048,10.77581708,2828.9,2828.8,363.51084162]
["bitfinex","ETHUSD",1738829034250,10.77581708,2828.9,2828.8,359.97578162]
["bitfinex","ETHUSD",1738829034451,9.7571818,2828.9,2828.8,359.97578162]
["bitfinex","ETHUSD",1738829034654,9.4891818,2828.9,2828.8,357.97578162]
["bitfinex","ETHUSD",1738829034852,10.9391818,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829035159,8.0081818,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829035331,7.22942537,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829035655,6.49956878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829035820,9.49956878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829038359,10.04956878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829039648,9.23056878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829039844,9.49956878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829040761,10.04956878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829043968,9.99956878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829044844,9.18056878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829045044,9.44856878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829046467,9.18056878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829046765,9.44856878,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829047166,8.48494,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829047370,8.75194,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829049136,5.0,2828.9,2828.8,360.07772428]
["bitfinex","ETHUSD",1738829049334,2.0,2828.9,2828.8,360.88842428]
["bitfinex","ETHUSD",1738829049640,0.267,2828.9,2828.8,360.88842428]
["bitfinex","ETHUSD",1738829051248,0.267,2828.9,2828.8,358.47648162]
["bitfinex","ETHUSD",1738829051468,8.80194,2828.9,2828.8,358.47648162]
["bitfinex","ETHUSD",1738829051869,5.267,2828.9,2828.8,358.47648162]
["bitfinex","ETHUSD",1738829052042,8.80194,2828.9,2828.8,358.47648162]
["bitfinex","ETHUSD",1738829052643,9.55194,2828.9,2828.8,357.66578162]
["bitfinex","ETHUSD",1738829052955,9.55194,2828.9,2828.8,350.59566162]
["bitfinex","ETHUSD",1738829053151,9.55194,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829054149,9.35194,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829054473,9.08494,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829054656,9.35394,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829055770,8.80394,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829056479,8.80294,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829057428,6.80294,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829057680,8.80294,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829058443,5.53494,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829058647,5.80294,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829059077,8.80294,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829059579,8.80294,2828.9,2828.8,347.82690162]
["bitfinex","ETHUSD",1738829059781,2.0,2828.9,2828.8,349.46161615]
["bitfinex","ETHUSD",1738829059985,2.268,2828.9,2828.8,349.46161615]
["bitfinex","ETHUSD",1738829060283,2.268,2828.9,2828.8,347.82690162]
["bitfinex","ETHUSD",1738829061072,5.268,2828.9,2828.8,347.82690162]
["bitfinex","ETHUSD",1738829061787,2.268,2828.9,2828.8,347.82690162]
["bitfinex","ETHUSD",1738829062705,3.53435,2829.4,2828.8,347.82690162]
["bitfinex","ETHUSD",1738829062706,3.53435,2829.4,2828.9,0.7736]
["bitfinex","ETHUSD",1738829062990,2.268,2829.3,2828.9,0.7736]
["bitfinex","ETHUSD",1738829063154,2.268,2829.3,2828.9,4.38103854]
["bitfinex","ETHUSD",1738829063355,2.268,2829.3,2829.0,0.7736]
["bitfinex","ETHUSD",1738829063552,5.53383,2829.8,2829.0,0.7736]
["bitfinex","ETHUSD",1738829063783,0.268,2829.7,2829.1,4.36301]
["bitfinex","ETHUSD",1738829063984,0.268,2829.7,2829.2,0.8284]
["bitfinex","ETHUSD",1738829064290,0.268,2829.7,2829.4,0.8284]
["bitfinex","ETHUSD",1738829065388,3.80198,2829.7,2829.4,0.8284]
["bitfinex","ETHUSD",1738829065570,0.268,2829.7,2829.4,0.8284]
["bitfinex","ETHUSD",1738829066871,5.0,2829.5,2829.4,0.8284]
["bitfinex","ETHUSD",1738829067558,2.0,2829.5,2829.4,0.8284]
["bitfinex","ETHUSD",1738829067969,2.267,2829.5,2829.4,0.8284]
["bitfinex","ETHUSD",1738829068869,2.0,2829.8,2829.4,3.53422]
["bitfinex","ETHUSD",1738829069070,0.267,2829.7,2829.6,0.7563]
["bitfinex","ETHUSD",1738829069863,0.267,2829.8,2829.7,0.8274]
["bitfinex","ETHUSD",1738829071758,0.267,2829.8,2829.7,4.36134]
["bitfinex","ETHUSD",1738829071960,0.267,2829.8,2829.7,4.8328162]
["bitfinex","ETHUSD",1738829072184,0.267,2829.8,2829.7,1.2988762]
["bitfinex","ETHUSD",1738829073286,0.267,2829.8,2829.7,4.8328162]
["bitfinex","ETHUSD",1738829074117,0.267,2829.8,2829.7,0.8274]
["bitfinex","ETHUSD",1738829074395,2.0,2829.5,2829.0,0.7826]
["bitfinex","ETHUSD",1738829074766,3.53479,2829.1,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829074963,3.5349,2829.0,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829075159,2.0,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829075394,5.53494,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829075793,2.0,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829076223,5.53494,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829076508,2.0,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829076710,5.53494,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829076891,2.0,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829077093,5.53494,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829077452,8.53494,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829081315,9.28494,2828.9,2828.8,347.06060162]
["bitfinex","ETHUSD",1738829081498,9.28494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829081895,9.98164115,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829083113,9.78164115,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829083319,9.98164115,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829083915,9.23164115,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829084116,8.53494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829084316,8.80194,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829085030,8.53494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829085241,8.80194,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829085804,5.80194,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829086592,8.80094,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829086825,8.53494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829087136,8.80094,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829087523,8.53494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738829087848,2.266,2828.9,2828.8,349.81542116]
["bitfinex","ETHUSD",1738829088144,0.266,2828.9,2828.8,349.81542116]
["bitfinex","ETHUSD",1738829088347,2.0,2829.2,2828.8,349.81542116]
["bitfinex","ETHUSD",1738829088936,0.266,2829.1,2828.8,349.81542116]
["bitfinex","ETHUSD",1738829089102,0.266,2829.0,2828.9,3.60743854]
["bitfinex","ETHUSD",1738829090546,0.266,2829.0,2828.9,7.14237854]
["bitfinex","ETHUSD",1738829090749,2.0,2829.5,2829.0,4.30761]
["bitfinex","ETHUSD",1738829091050,0.266,2829.4,2829.0,4.30761]
["bitfinex","ETHUSD",1738829091215,2.0,2829.6,2829.4,0.7728]
["bitfinex","ETHUSD",1738829091525,0.266,2829.5,2829.4,0.7728]
["bitfinex","ETHUSD",1738829091931,0.266,2829.5,2829.4,4.30711]
["bitfinex","ETHUSD",1738829092093,0.266,2829.5,2829.4,0.7728]
["bitfinex","ETHUSD",1738829095861,0.266,2829.5,2829.4,0.76804378]
["bitfinex","ETHUSD",1738829099439,0.266,2829.5,2829.1,4.30648]
["bitfinex","ETHUSD",1738829099734,0.266,2829.5,2829.1,5.85687742]
["bitfinex","ETHUSD",1738829099950,0.266,2829.5,2829.1,2.32219742]
["bitfinex","ETHUSD",1738829100765,0.266,2829.5,2829.1,5.85680742]
["bitfinex","ETHUSD",1738829102605,2.0,2829.9,2829.5,3.53419]
["bitfinex","ETHUSD",1738829102891,3.53394,2829.7,2829.6,0.757]
["bitfinex","ETHUSD",1738829103071,3.265,2829.8,2829.6,0.757]
["bitfinex","ETHUSD",1738829103276,0.265,2829.8,2829.6,0.757]
["bitfinex","ETHUSD",1738829105696,0.264,2829.7,2829.6,0.757]
["bitfinex","ETHUSD",1738829107200,0.264,2829.7,2829.6,4.29106]
["bitfinex","ETHUSD",1738829107560,2.0,2830.2,2829.6,1.86128982]
["bitfinex","ETHUSD",1738829107878,0.264,2830.1,2829.8,3.21762823]
["bitfinex","ETHUSD",1738829108465,0.264,2830.1,2829.8,6.75138823]
["bitfinex","ETHUSD",1738829108661,0.2,2830.3,2829.8,6.75138823]
["bitfinex","ETHUSD",1738829108662,0.2,2830.3,2829.9,0.7533]
["bitfinex","ETHUSD",1738829108978,0.2,2830.3,2830.1,3.53344]
["bitfinex","ETHUSD",1738829108979,0.264,2830.2,2830.1,3.53344]
["bitfinex","ETHUSD",1738829110090,0.2,2830.3,2830.2,3.53331]
["bitfinex","ETHUSD",1738829110278,0.2,2830.3,2830.2,5.34544782]
["bitfinex","ETHUSD",1738829110673,0.264,2830.4,2830.2,5.34544782]
["bitfinex","ETHUSD",1738829110674,2.0,2831.4,2830.9,0.7837]
["bitfinex","ETHUSD",1738829110873,0.264,2831.1,2830.9,4.31613]
["bitfinex","ETHUSD",1738829111189,0.264,2831.1,2830.9,0.7837]
["bitfinex","ETHUSD",1738829111614,2.0,2831.8,2831.3,3.53191]
["bitfinex","ETHUSD",1738829111817,3.89934403,2832.3,2830.9,1.53708982]
["bitfinex","ETHUSD",1738829111818,0.265,2832.3,2831.7,3.53139]
["bitfinex","ETHUSD",1738829112108,0.265,2832.2,2831.9,3.21762823]
["bitfinex","ETHUSD",1738829112704,2.0,2832.7,2831.9,3.53109]
["bitfinex","ETHUSD",1738829112893,0.265,2832.6,2832.1,3.53088]
["bitfinex","ETHUSD",1738829113093,0.265,2832.6,2832.3,3.5306]
["bitfinex","ETHUSD",1738829113300,2.0,2832.7,2832.2,3.53082]
["bitfinex","ETHUSD",1738829113476,0.266,2832.6,2832.2,3.53082]
["bitfinex","ETHUSD",1738829113677,0.266,2832.6,2832.3,0.7504]
["bitfinex","ETHUSD",1738829113898,2.0,2832.9,2832.3,4.28108]
["bitfinex","ETHUSD",1738829114203,0.266,2832.5,2832.3,0.7504]
["bitfinex","ETHUSD",1738829118404,0.266,2832.5,2832.3,4.28108]
["bitfinex","ETHUSD",1738829119222,0.266,2832.5,2832.3,0.7504]
["bitfinex","ETHUSD",1738829120037,3.79653,2832.5,2832.2,8.81]
["bitfinex","ETHUSD",1738829120208,0.266,2832.5,2832.2,8.81]
["bitfinex","ETHUSD",1738829120626,0.266,2832.5,2832.2,12.34077]
["bitfinex","ETHUSD",1738829121303,2.0,2832.9,2832.4,3.53057]
["bitfinex","ETHUSD",1738829121500,0.265,2832.8,2832.6,3.53022]
["bitfinex","ETHUSD",1738829121701,0.265,2832.8,2832.7,0.8299]
["bitfinex","ETHUSD",1738829123143,0.265,2832.8,2832.3,4.29087]
["bitfinex","ETHUSD",1738829123642,0.265,2832.8,2832.3,4.29085]
["bitfinex","ETHUSD",1738829123809,0.265,2832.8,2832.4,3.53049]
["bitfinex","ETHUSD",1738829124005,0.265,2832.8,2832.5,3.53044]
["bitfinex","ETHUSD",1738829124210,0.264,2832.7,2832.6,3.53024]
["bitfinex","ETHUSD",1738829124431,0.264,2832.7,2832.3,0.7602]
["bitfinex","ETHUSD",1738829124806,0.264,2832.7,2832.4,3.53057]
["bitfinex","ETHUSD",1738829125507,0.264,2832.7,2832.5,3.53042]
["bitfinex","ETHUSD",1738829125751,2.0,2833.2,2832.8,3.53005]
["bitfinex","ETHUSD",1738829125951,0.264,2832.8,2832.7,3.5301]
["bitfinex","ETHUSD",1738829126803,3.0,2833.2,2832.6,0.7853]
["bitfinex","ETHUSD",1738829127161,3.0,2833.2,2832.6,4.31561]
["bitfinex","ETHUSD",1738829127903,0.264,2833.1,2832.7,3.53018]
["bitfinex","ETHUSD",1738829128110,0.69940396,2833.9,2832.7,3.53018]
["bitfinex","ETHUSD",1738829128111,2.0,2833.6,2832.8,3.52996]
["bitfinex","ETHUSD",1738829128452,0.264,2833.5,2832.9,3.52995]
["bitfinex","ETHUSD",1738829128667,2.0,2833.3,2832.8,8.81]
["bitfinex","ETHUSD",1738829129008,0.264,2833.5,2832.9,0.7958]
["bitfinex","ETHUSD",1738829129236,0.264,2833.5,2833.0,4.49028]
["bitfinex","ETHUSD",1738829129430,0.264,2833.5,2833.0,3.5297]
["bitfinex","ETHUSD",1738829130710,3.0,2833.8,2833.3,3.52933]
["bitfinex","ETHUSD",1738829130930,0.264,2833.4,2833.3,3.52933]
["bitfinex","ETHUSD",1738829131470,2.0,2834.7,2834.0,4.29196]
["bitfinex","ETHUSD",1738829131615,2.0,2835.0,2834.3,0.7635]
["bitfinex","ETHUSD",1738829131945,2.0,2835.3,2835.2,3.52708]
["bitfinex","ETHUSD",1738829132122,0.265,2835.4,2835.2,3.52708]
["bitfinex","ETHUSD",1738829132313,0.265,2835.4,2835.3,3.52696]
["bitfinex","ETHUSD",1738829132513,0.265,2835.4,2835.3,0.03526459]
["bitfinex","ETHUSD",1738829132718,0.265,2835.4,2834.7,8.81]
["bitfinex","ETHUSD",1738829132719,5.79189,2835.4,2834.7,8.81]
["bitfinex","ETHUSD",1738829133014,0.265,2835.3,2834.6,0.7908]
["bitfinex","ETHUSD",1738829133219,5.79199,2835.3,2834.6,0.7908]
["bitfinex","ETHUSD",1738829133463,2.0,2835.0,2834.6,0.7908]
["bitfinex","ETHUSD",1738829134150,2.0,2835.4,2834.6,0.7908]
["bitfinex","ETHUSD",1738829134351,0.265,2834.9,2834.6,4.3186]
["bitfinex","ETHUSD",1738829134540,0.265,2834.9,2834.6,0.7908]
["bitfinex","ETHUSD",1738829134859,2.0,2835.5,2834.8,3.52758]
["bitfinex","ETHUSD",1738829135155,0.265,2835.4,2834.8,3.52758]
["bitfinex","ETHUSD",1738829135339,0.265,2835.4,2834.6,0.7908]
["bitfinex","ETHUSD",1738829135539,0.265,2835.4,2834.9,3.52745]
["bitfinex","ETHUSD",1738829135740,0.265,2835.3,2835.0,3.52732]
["bitfinex","ETHUSD",1738829136143,2.2488,2835.8,2835.1,4.32836]
["bitfinex","ETHUSD",1738829136554,0.265,2835.7,2835.2,7.0541]
["bitfinex","ETHUSD",1738829136752,0.265,2835.7,2835.2,3.52705]
["bitfinex","ETHUSD",1738829137436,2.2488,2835.8,2835.2,3.52705]
["bitfinex","ETHUSD",1738829137437,0.23945234,2835.8,2835.2,3.52705]
["bitfinex","ETHUSD",1738829137973,0.23945234,2835.8,2835.3,3.52687]
["bitfinex","ETHUSD",1738829138663,0.50445234,2835.8,2835.5,3.52664]
["bitfinex","ETHUSD",1738829139031,0.50445234,2835.8,2835.6,0.03526215]
["bitfinex","ETHUSD",1738829139242,0.50445234,2835.8,2835.3,12.33693]
["bitfinex","ETHUSD",1738829139447,2.50445234,2835.8,2835.3,8.81]
["bitfinex","ETHUSD",1738829140049,0.265,2835.7,2835.3,8.81]
["bitfinex","ETHUSD",1738829140443,5.52659,2835.6,2834.8,18.41156]
["bitfinex","ETHUSD",1738829140642,5.52659,2835.6,2834.8,5.72959617]
["bitfinex","ETHUSD",1738829140888,5.52659,2835.6,2834.9,3.52739]
["bitfinex","ETHUSD",1738829141557,2.0,2835.6,2835.0,3.52731]
["bitfinex","ETHUSD",1738829143669,5.52659,2835.6,2835.0,3.52729]
["bitfinex","ETHUSD",1738829145672,2.0,2835.6,2834.9,0.03526685]
["bitfinex","ETHUSD",1738829145880,0.265,2835.5,2835.2,3.52708]
["bitfinex","ETHUSD",1738829146075,0.265,2835.5,2835.0,9.0337303]
["bitfinex","ETHUSD",1738829146445,0.265,2835.5,2835.0,12.5610603]
["bitfinex","ETHUSD",1738829146853,0.265,2835.5,2835.0,12.33733]
["bitfinex","ETHUSD",1738829148679,0.265,2835.5,2835.0,12.33724]
["bitfinex","ETHUSD",1738829148880,0.265,2835.5,2835.1,3.52712]
["bitfinex","ETHUSD",1738829149376,0.265,2835.5,2835.0,3.52724]
["bitfinex","ETHUSD",1738829149574,0.265,2835.5,2835.1,3.52719]
["bitfinex","ETHUSD",1738829149744,2.0,2835.6,2835.2,3.52699]
["bitfinex","ETHUSD",1738829149942,0.264,2835.4,2835.0,3.52724]
["bitfinex","ETHUSD",1738829150171,0.264,2835.4,2835.0,1.10192762]
["bitfinex","ETHUSD",1738829150395,3.52709,2835.2,2834.9,5.29]
["bitfinex","ETHUSD",1738829150571,3.0,2835.6,2834.9,5.29]
["bitfinex","ETHUSD",1738829150572,3.0,2835.5,2834.9,5.29]
["bitfinex","ETHUSD",1738829150757,0.265,2835.4,2835.2,3.527]
["bitfinex","ETHUSD",1738829151667,0.265,2835.4,2835.1,3.52717]
["bitfinex","ETHUSD",1738829151956,0.265,2835.4,2835.2,3.52708]
["bitfinex","ETHUSD",1738829152166,0.265,2835.4,2835.2,4.312431]
["bitfinex","ETHUSD",1738829152552,0.265,2835.5,2835.2,4.312331]
["bitfinex","ETHUSD",1738829152758,0.265,2835.5,2835.4,3.52673]
["bitfinex","ETHUSD",1738829154159,0.265,2835.5,2835.2,4.312331]
["bitfinex","ETHUSD",1738829154361,0.265,2835.5,2835.2,7.839321]
["bitfinex","ETHUSD",1738829155057,0.265,2835.5,2835.2,16.649321]
["bitfinex","ETHUSD",1738829155293,0.265,2835.5,2835.2,8.81]
["bitfinex","ETHUSD",1738829157760,0.265,2835.5,2835.3,3.52691]
["bitfinex","ETHUSD",1738829158461,0.265,2835.5,2835.4,3.52683]
["bitfinex","ETHUSD",1738829158773,0.265,2835.5,2835.3,3.52691]
["bitfinex","ETHUSD",1738829159460,0.23945234,2835.8,2835.4,0.03526378]
["bitfinex","ETHUSD",1738829159690,0.50345234,2835.8,2835.6,4.3308]
["bitfinex","ETHUSD",1738829160994,0.50345234,2835.8,2835.6,0.8043]
["bitfinex","ETHUSD",1738829161160,0.264,2835.7,2835.5,15.74004979]
["bitfinex","ETHUSD",1738829161493,0.23945234,2835.8,2835.5,15.74004979]
["bitfinex","ETHUSD",1738829161710,0.50345234,2835.8,2835.6,12.33656]
["bitfinex","ETHUSD",1738829161862,0.50345234,2835.8,2835.7,5.66470912]
["bitfinex","ETHUSD",1738829162499,0.50345234,2835.8,2835.6,12.3365]
["bitfinex","ETHUSD",1738829162680,0.50345234,2835.8,2835.7,3.56171821]
["bitfinex","ETHUSD",1738829162995,0.23945234,2835.8,2835.7,3.56171821]
["bitfinex","ETHUSD",1738829163563,0.23945234,2835.8,2835.7,3.52646]
["bitfinex","ETHUSD",1738829164284,0.23945234,2835.8,2835.7,4.31871788]
["bitfinex","ETHUSD",1738829164483,0.23945234,2835.8,2835.7,16.0162405]
["bitfinex","ETHUSD",1738829164793,0.23945234,2835.8,2835.7,16.53098477]
["bitfinex","ETHUSD",1738829164963,0.23945234,2835.8,2835.7,25.13260818]
["bitfinex","ETHUSD",1738829165163,0.23945234,2835.8,2835.7,25.14010818]
["bitfinex","ETHUSD",1738829166197,0.23945234,2835.8,2835.7,25.63889443]
["bitfinex","ETHUSD",1738829166865,0.23945234,2835.8,2835.7,28.84301784]
["bitfinex","ETHUSD",1738829168288,2.34e-06,2835.8,2835.7,28.84301784]
["bitfinex","ETHUSD",1738829168684,0.263,2837.0,2836.9,3.52497]
["bitfinex","ETHUSD",1738829168994,0.263,2837.0,2836.8,5.32524428]
["bitfinex","ETHUSD",1738829169193,0.263,2837.0,2836.8,8.85028428]
["bitfinex","ETHUSD",1738829169386,0.263,2837.0,2836.8,8.81504]
["bitfinex","ETHUSD",1738829170135,0.263,2837.0,2836.8,8.81499]
["bitfinex","ETHUSD",1738829170268,3.8091,2837.4,2837.0,3.52472]
["bitfinex","ETHUSD",1738829170464,0.8091,2837.7,2837.0,15.53884341]
["bitfinex","ETHUSD",1738829170681,0.263,2837.6,2837.2,3.52451]
["bitfinex","ETHUSD",1738829170902,0.8091,2837.7,2837.4,3.52434]
["bitfinex","ETHUSD",1738829171083,0.263,2837.6,2837.4,3.52434]
["bitfinex","ETHUSD",1738829171282,0.8091,2837.9,2837.4,3.52434]
["bitfinex","ETHUSD",1738829171486,0.263,2837.8,2837.5,3.52422]
["bitfinex","ETHUSD",1738829171879,0.263,2837.9,2837.6,6.72821341]
["bitfinex","ETHUSD",1738829172080,0.005,2838.4,2838.0,3.52359]
["bitfinex","ETHUSD",1738829172268,0.264,2838.3,2838.2,3.52333]
["bitfinex","ETHUSD",1738829172628,0.005,2838.4,2838.3,4.29153]
["bitfinex","ETHUSD",1738829172905,0.005,2838.4,2838.3,9.5783]
["bitfinex","ETHUSD",1738829173067,0.005,2838.4,2838.3,8.81]
["bitfinex","ETHUSD",1738829173269,0.005,2838.4,2838.3,15.53735341]
["bitfinex","ETHUSD",1738829173471,0.005,2838.4,2838.3,8.81]
["bitfinex","ETHUSD",1738829174221,0.005,2838.4,2838.3,12.33323]
["bitfinex","ETHUSD",1738829174931,0.005,2838.4,2838.3,14.31942346]
["bitfinex","ETHUSD",1738829175071,0.005,2838.4,2838.3,12.33323]
["bitfinex","ETHUSD",1738829175784,0.005,2838.4,2838.1,8.81]
["bitfinex","ETHUSD",1738829176004,5.005,2838.4,2837.4,0.8131]
["bitfinex","ETHUSD",1738829176185,2.0,2838.1,2837.4,8.81]
["bitfinex","ETHUSD",1738829176380,4.33261,2837.9,2837.4,8.81]
["bitfinex","ETHUSD",1738829177777,3.52362,2838.0,2837.4,12.33432]
["bitfinex","ETHUSD",1738829177973,3.52362,2838.0,2837.4,8.81]
["bitfinex","ETHUSD",1738829178509,3.52362,2838.0,2837.4,12.33434]
["bitfinex","ETHUSD",1738829179400,3.52362,2838.0,2837.4,8.81]
["bitfinex","ETHUSD",1738829179609,3.52362,2838.0,2837.4,12.33435]
["bitfinex","ETHUSD",1738829179808,3.52362,2838.0,2837.4,8.81]
["bitfinex","ETHUSD",1738829180301,3.0,2838.1,2837.5,3.52422]
["bitfinex","ETHUSD",1738829180503,3.0,2838.1,2837.5,3.55945353]
["bitfinex","ETHUSD",1738829180694,3.0,2838.1,2837.5,3.52422]
["bitfinex","ETHUSD",1738829181085,3.0,2838.1,2837.5,3.55945353]
["bitfinex","ETHUSD",1738829181286,3.0,2838.1,2837.5,3.52422]
["bitfinex","ETHUSD",1738829181805,3.0,2838.1,2837.5,3.55945353]
["bitfinex","ETHUSD",1738829181977,3.0,2838.1,2837.6,5.29]
["bitfinex","ETHUSD",1738829182377,6.52352,2838.1,2837.6,5.29]
["bitfinex","ETHUSD",1738829182605,8.52352,2838.1,2837.6,5.29]
["bitfinex","ETHUSD",1738829182805,8.52352,2838.1,2837.5,8.81]
["bitfinex","ETHUSD",1738829182806,3.5241,2837.6,2837.5,8.81]
["bitfinex","ETHUSD",1738829182993,3.7871,2837.6,2837.2,5.29]
["bitfinex","ETHUSD",1738829183510,3.7871,2837.6,2837.1,9.5971]
["bitfinex","ETHUSD",1738829184211,3.52432,2837.5,2837.1,9.5971]
["bitfinex","ETHUSD",1738829184379,3.7871,2837.6,2837.1,8.81]
["bitfinex","ETHUSD",1738829185810,5.52388,2837.8,2837.2,3.5245]
["bitfinex","ETHUSD",1738829185811,0.263,2837.5,2837.2,3.5245]
["bitfinex","ETHUSD",1738829186005,0.263,2837.5,2837.1,9.90675743]
["bitfinex","ETHUSD",1738829186214,3.78725,2837.5,2837.1,8.81]
["bitfinex","ETHUSD",1738829186509,0.263,2837.5,2837.1,8.81]
["bitfinex","ETHUSD",1738829187308,3.78727,2837.5,2837.1,8.81]
["bitfinex","ETHUSD",1738829187515,0.263,2837.5,2837.1,8.81]
["bitfinex","ETHUSD",1738829187809,0.263,2837.5,2837.1,14.1]
["bitfinex","ETHUSD",1738829192417,5.52391,2837.8,2837.1,19.739679]
["bitfinex","ETHUSD",1738829192624,0.262,2837.4,2837.1,19.739679]
["bitfinex","ETHUSD",1738829194126,0.262,2837.4,2837.1,23.264309]
["bitfinex","ETHUSD",1738829194422,0.262,2837.4,2837.2,3.52458]
["bitfinex","ETHUSD",1738829195296,6.27453,2837.3,2836.5,3.1991689]
["bitfinex","ETHUSD",1738829195495,0.75,2837.3,2836.8,3.52507]
["bitfinex","ETHUSD",1738829196621,4.27449,2837.3,2836.8,3.52507]
["bitfinex","ETHUSD",1738829196825,4.31562,2837.7,2837.1,6.7238889]
["bitfinex","ETHUSD",1738829196994,2.0,2838.1,2837.4,3.52426]
["bitfinex","ETHUSD",1738829196995,6.31513,2838.1,2837.4,3.52426]
["bitfinex","ETHUSD",1738829197196,0.262,2838.0,2837.5,3.52418]
["bitfinex","ETHUSD",1738829197605,0.262,2838.0,2837.4,6.7234089]
["bitfinex","ETHUSD",1738829197797,0.262,2838.0,2837.6,3.52408]
["bitfinex","ETHUSD",1738829197995,2.005,2838.4,2837.7,12.04440271]
["bitfinex","ETHUSD",1738829198193,0.267,2838.4,2838.0,3.52349]
["bitfinex","ETHUSD",1738829198398,0.267,2838.4,2838.0,6.7226589]
["bitfinex","ETHUSD",1738829198746,0.267,2838.4,2838.0,15.5326589]
["bitfinex","ETHUSD",1738829199096,3.52324,2838.3,2838.0,8.81]
["bitfinex","ETHUSD",1738829199493,3.5282,2838.4,2838.0,8.81]
["bitfinex","ETHUSD",1738829199709,0.262,2838.2,2838.0,8.81]
["bitfinex","ETHUSD",1738829200651,0.005,2838.4,2838.1,12.33337]
["bitfinex","ETHUSD",1738829200795,0.005,2838.4,2838.2,12.36848651]
["bitfinex","ETHUSD",1738829200997,0.005,2838.4,2838.3,12.33323]
["bitfinex","ETHUSD",1738829201438,0.005,2838.4,2838.3,8.81]
["bitfinex","ETHUSD",1738829202293,0.005,2838.4,2838.3,15.5323989]
["bitfinex","ETHUSD",1738829202493,0.005,2838.4,2838.3,17.91573879]
["bitfinex","ETHUSD",1738829202714,0.005,2838.4,2838.3,18.46573879]
["bitfinex","ETHUSD",1738829202916,0.005,2838.4,2838.3,21.47323879]
["bitfinex","ETHUSD",1738829203128,1.1,2839.5,2839.4,3.52187]
["bitfinex","ETHUSD",1738829203333,1.1,2839.5,2839.4,7.33738098]
["bitfinex","ETHUSD",1738829203528,1.1,2839.5,2839.4,9.28302899]
["bitfinex","ETHUSD",1738829203843,1.1,2839.5,2839.4,5.71802899]
["bitfinex","ETHUSD",1738829204854,1.1,2839.5,2838.7,11.91]
["bitfinex","ETHUSD",1738829204855,1.1,2839.5,2839.0,4.32555]
["bitfinex","ETHUSD",1738829205150,1.1,2839.5,2838.9,15.5316489]
["bitfinex","ETHUSD",1738829205351,1.1,2839.5,2838.9,15.5316289]
["bitfinex","ETHUSD",1738829205648,3.52199,2839.3,2838.8,8.81]
["bitfinex","ETHUSD",1738829205812,3.52199,2839.3,2838.7,8.81]
["bitfinex","ETHUSD",1738829206013,7.07186,2839.5,2838.7,12.33271]
["bitfinex","ETHUSD",1738829206212,4.07177,2839.5,2838.8,3.5577584]
["bitfinex","ETHUSD",1738829206528,0.55,2839.5,2838.9,3.1991689]
["bitfinex","ETHUSD",1738829206830,0.55,2839.5,2839.0,3.55748683]
["bitfinex","ETHUSD",1738829206995,0.55,2839.5,2839.0,3.52227]
["bitfinex","ETHUSD",1738829207193,0.55,2839.5,2838.9,3.52244]
["bitfinex","ETHUSD",1738829207395,0.55,2839.5,2838.9,5.31136742]
["bitfinex","ETHUSD",1738829207880,0.55,2839.5,2839.0,3.52235]
["bitfinex","ETHUSD",1738829208081,0.55,2839.5,2838.9,1.78892742]
["bitfinex","ETHUSD",1738829208082,0.814,2839.5,2838.9,1.78892742]
["bitfinex","ETHUSD",1738829208580,3.52188,2839.4,2838.9,8.81]
["bitfinex","ETHUSD",1738829208792,2.0,2839.2,2838.8,8.81]
["bitfinex","ETHUSD",1738829208962,3.52224,2839.1,2838.8,8.81]
["bitfinex","ETHUSD",1738829210183,3.52237,2839.0,2838.8,8.81]
["bitfinex","ETHUSD",1738829210692,3.52284,2838.7,2838.0,8.81]
["bitfinex","ETHUSD",1738829210898,0.7786,2838.8,2838.2,3.52325]
["bitfinex","ETHUSD",1738829211255,0.7786,2838.8,2838.3,3.52321]
["bitfinex","ETHUSD",1738829211658,0.7786,2838.8,2838.2,3.55847498]
["bitfinex","ETHUSD",1738829211906,4.30133,2838.8,2838.2,0.03522498]
["bitfinex","ETHUSD",1738829212365,0.55,2839.5,2838.2,0.03522498]
["bitfinex","ETHUSD",1738829212564,0.55,2839.5,2839.0,3.52236]
["bitfinex","ETHUSD",1738829212762,0.55,2839.5,2839.4,3.52187]
["bitfinex","ETHUSD",1738829212989,0.55,2839.5,2839.2,8.81]
["bitfinex","ETHUSD",1738829213607,4.07176,2839.5,2839.2,8.81]
["bitfinex","ETHUSD",1738829213906,3.52187,2839.4,2839.2,8.81]
["bitfinex","ETHUSD",1738829214110,0.55,2839.5,2839.2,8.81]
["bitfinex","ETHUSD",1738829215250,0.55,2839.5,2839.2,13.565241]
["bitfinex","ETHUSD",1738829215357,0.815,2839.5,2839.4,3.52187]
["bitfinex","ETHUSD",1738829215558,0.55,2839.5,2839.4,8.32510234]
["bitfinex","ETHUSD",1738829216993,0.55,2839.5,2839.4,17.13510234]
["bitfinex","ETHUSD",1738829217212,0.55,2839.5,2839.4,13.13147]
["bitfinex","ETHUSD",1738829217372,0.55,2839.5,2839.4,18.92377244]
["bitfinex","ETHUSD",1738829218658,0.1540505,2840.1,2840.0,3.52112]
["bitfinex","ETHUSD",1738829218862,0.1540505,2840.1,2840.0,8.34065234]
["bitfinex","ETHUSD",1738829219094,0.1540505,2840.1,2840.0,11.89065234]
["bitfinex","ETHUSD",1738829219294,0.1540505,2840.1,2840.0,13.45184357]
["bitfinex","ETHUSD",1738829219659,0.1540505,2840.1,2840.0,10.45184357]
["bitfinex","ETHUSD",1738829220064,0.1540505,2840.1,2840.0,5.89821123]
["bitfinex","ETHUSD",1738829220299,0.1540505,2840.1,2839.6,13.10403]
["bitfinex","ETHUSD",1738829220594,0.1540505,2840.1,2840.0,3.52112]
["bitfinex","ETHUSD",1738829221798,0.1540505,2840.1,2839.8,3.52126]
["bitfinex","ETHUSD",1738829222906,0.1540505,2840.1,2839.8,7.04254]
["bitfinex","ETHUSD",1738829223109,0.1540505,2840.1,2839.9,3.52123]
["bitfinex","ETHUSD",1738829224006,0.1540505,2840.1,2839.7,12.33148]
["bitfinex","ETHUSD",1738829224393,3.5214,2839.8,2839.4,8.81]
["bitfinex","ETHUSD",1738829224609,3.52135,2839.9,2839.3,8.81]
["bitfinex","ETHUSD",1738829224773,3.52133,2839.9,2839.3,8.81]
["bitfinex","ETHUSD",1738829224974,3.52133,2839.9,2839.3,12.3319]
["bitfinex","ETHUSD",1738829226304,3.1540505,2840.1,2839.3,8.81]
["bitfinex","ETHUSD",1738829226609,3.52173,2839.6,2839.3,8.81]
["bitfinex","ETHUSD",1738829226786,3.52139,2839.8,2839.3,8.81]
["bitfinex","ETHUSD",1738829227304,0.1540505,2840.1,2840.0,3.52112]
["bitfinex","ETHUSD",1738829227876,0.1540505,2840.1,2840.0,4.07112]
["bitfinex","ETHUSD",1738829228189,0.1540505,2840.1,2840.0,4.82662]
["bitfinex","ETHUSD",1738829228924,0.1540505,2840.1,2840.0,8.84525234]
["bitfinex","ETHUSD",1738829229078,0.1540505,2840.1,2840.0,14.33854803]
["bitfinex","ETHUSD",1738829229480,1.64,2840.6,2840.2,1.588]
["bitfinex","ETHUSD",1738829229732,1.64,2840.6,2840.3,8.11707955]
["bitfinex","ETHUSD",1738829229929,1.64,2840.6,2840.3,8.08188234]
["bitfinex","ETHUSD",1738829230215,1.64,2840.6,2840.4,3.0]
["bitfinex","ETHUSD",1738829230431,1.64,2840.8,2840.7,3.52025]
["bitfinex","ETHUSD",1738829230645,1.64,2840.8,2840.7,8.88528234]
["bitfinex","ETHUSD",1738829230852,1.64,2840.8,2840.7,8.87778234]
["bitfinex","ETHUSD",1738829231194,1.64,2840.8,2840.7,3.52025]
["bitfinex","ETHUSD",1738829231697,1.64,2840.8,2840.7,4.224325]
["bitfinex","ETHUSD",1738829231896,1.64,2840.8,2840.7,8.77795734]
["bitfinex","ETHUSD",1738829232946,3.12e-06,2840.8,2840.7,8.79295734]
["bitfinex","ETHUSD",1738829233240,1.64,2841.0,2840.9,7.88061]
["bitfinex","ETHUSD",1738829233448,1e-05,2841.0,2840.9,9.49221673]
["bitfinex","ETHUSD",1738829233759,1.64,2841.4,2840.9,5.13161673]
["bitfinex","ETHUSD",1738829233929,1.64,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1738829234126,1.64,2841.6,2841.5,7.88924374]
["bitfinex","ETHUSD",1738829234316,1e-05,2841.6,2841.5,9.59529861]
["bitfinex","ETHUSD",1738829234515,1e-05,2841.6,2841.5,9.39529861]
["bitfinex","ETHUSD",1738829235133,1e-05,2841.6,2841.5,6.38779861]
["bitfinex","ETHUSD",1738829235311,1e-05,2841.6,2841.5,6.39529861]
["bitfinex","ETHUSD",1738829237513,1e-05,2841.6,2841.5,4.28906]
["bitfinex","ETHUSD",1738829237716,1e-05,2841.6,2841.5,4.32424497]
["bitfinex","ETHUSD",1738829237957,1e-05,2841.6,2841.5,4.88924497]
["bitfinex","ETHUSD",1738829239078,1e-05,2841.6,2841.5,4.85406]
["bitfinex","ETHUSD",1738829239271,1e-05,2841.6,2841.5,4.88924275]
["bitfinex","ETHUSD",1738829239465,1e-05,2841.6,2841.5,9.43048126]
["bitfinex","ETHUSD",1738829239687,1e-05,2841.6,2841.5,9.39529851]
["bitfinex","ETHUSD",1738829243777,1.64,2842.2,2841.5,9.39529851]
["bitfinex","ETHUSD",1738829243778,0.07780395,2842.2,2842.1,7.34952]
["bitfinex","ETHUSD",1738829243986,1.64,2842.7,2842.3,3.51827]
["bitfinex","ETHUSD",1738829244193,1.64,2842.7,2842.6,3.5329]
["bitfinex","ETHUSD",1738829244366,1.64,2842.7,2842.6,7.52903234]
["bitfinex","ETHUSD",1738829244695,1.64,2842.7,2842.6,7.52153234]
["bitfinex","ETHUSD",1738829245267,1.64,2842.7,2842.6,8.07153234]
["bitfinex","ETHUSD",1738829246080,1.64,2842.7,2842.6,10.00988957]
["bitfinex","ETHUSD",1738829246596,1.64,2842.7,2842.6,8.85093234]
["bitfinex","ETHUSD",1738829246783,1.64,2842.7,2842.6,8.07153234]
["bitfinex","ETHUSD",1738829247366,1.64,2842.7,2842.4,3.51804]
["bitfinex","ETHUSD",1738829247561,1.64,2842.7,2842.3,3.51826]
["bitfinex","ETHUSD",1738829247789,1.64,2842.7,2842.2,3.51837]
["bitfinex","ETHUSD",1738829247989,1.64,2842.7,2842.3,3.51826]
["bitfinex","ETHUSD",1738829248184,1.64,2842.7,2842.1,3.51847]
["bitfinex","ETHUSD",1738829248185,0.7888,2842.6,2842.1,3.51847]
["bitfinex","ETHUSD",1738829248387,0.7888,2842.6,2842.2,3.51838]
["bitfinex","ETHUSD",1738829251408,0.7888,2842.6,2842.0,3.55379742]
["bitfinex","ETHUSD",1738829251595,0.8091,2842.2,2841.7,3.51898]
["bitfinex","ETHUSD",1738829251783,1.64,2842.7,2842.6,3.5179]
["bitfinex","ETHUSD",1738829255204,1.64,2842.7,2842.3,3.51824]
["bitfinex","ETHUSD",1738829255205,0.8091,2842.6,2842.3,3.51824]
["bitfinex","ETHUSD",1738829256292,0.8091,2842.6,2842.5,3.51802]
["bitfinex","ETHUSD",1738829256709,1.64,2842.7,2842.6,3.5179]
["bitfinex","ETHUSD",1738829258224,1.64,2842.7,2842.6,4.0679]
["bitfinex","ETHUSD",1738829258403,1.64,2842.7,2842.6,8.07153234]
["bitfinex","ETHUSD",1738829259086,1.64,2842.7,2842.6,8.83773234]
["bitfinex","ETHUSD",1738829259386,1.64,2842.7,2842.6,13.08080757]
["bitfinex","ETHUSD",1738829259607,1e-05,2842.7,2842.6,16.79980757]
["bitfinex","ETHUSD",1738829259921,1.64,2844.5,2844.2,4.30932]
["bitfinex","ETHUSD",1738829260121,1.64,2845.1,2844.9,3.51506]
["bitfinex","ETHUSD",1738829260290,0.34502243,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738829260487,0.03002243,2845.3,2845.2,4.09982669]
["bitfinex","ETHUSD",1738829260712,0.3101799,2845.5,2845.4,3.71444]
["bitfinex","ETHUSD",1738829260909,0.37587657,2845.9,2845.8,0.565]
["bitfinex","ETHUSD",1738829261215,0.37587657,2845.9,2845.8,8.11771081]
["bitfinex","ETHUSD",1738829261422,0.37587657,2845.9,2845.8,7.51758234]
["bitfinex","ETHUSD",1738829261829,0.37587657,2845.9,2845.3,3.5145]
["bitfinex","ETHUSD",1738829261991,0.37587657,2845.9,2845.3,3.51445]
["bitfinex","ETHUSD",1738829262334,0.37587657,2845.9,2845.6,3.51419]
["bitfinex","ETHUSD",1738829262794,0.89096423,2845.9,2845.3,3.51445]
["bitfinex","ETHUSD",1738829263000,0.89096423,2845.9,2845.4,3.5144]
["bitfinex","ETHUSD",1738829263387,0.89096423,2845.9,2845.2,4.00363234]
["bitfinex","ETHUSD",1738829263588,0.7643,2845.8,2844.9,4.00363234]
["bitfinex","ETHUSD",1738829263822,0.7643,2845.8,2845.1,3.5148]
["bitfinex","ETHUSD",1738829264016,0.7643,2845.8,2845.2,0.03513855]
["bitfinex","ETHUSD",1738829264218,0.7643,2845.8,2845.1,0.03513869]
["bitfinex","ETHUSD",1738829264529,3.7643,2845.8,2845.0,3.51491]
["bitfinex","ETHUSD",1738829264823,1.01690842,2845.7,2845.0,3.51489]
["bitfinex","ETHUSD",1738829265117,1.01690842,2845.7,2844.8,3.51511]
["bitfinex","ETHUSD",1738829265299,4.53098842,2845.7,2844.9,0.03514128]
["bitfinex","ETHUSD",1738829265495,4.53098842,2845.7,2844.8,0.03514128]
["bitfinex","ETHUSD",1738829265694,3.5143,2845.6,2844.8,0.03514128]
["bitfinex","ETHUSD",1738829265908,4.31888884,2845.5,2844.8,0.03514128]
["bitfinex","ETHUSD",1738829266109,0.80452884,2845.5,2844.8,0.03514128]
["bitfinex","ETHUSD",1738829266288,0.80452884,2845.5,2844.2,7.51954234]
["bitfinex","ETHUSD",1738829266289,3.7542,2845.4,2844.2,7.51954234]
["bitfinex","ETHUSD",1738829266490,3.51483,2845.1,2844.2,7.51954234]
["bitfinex","ETHUSD",1738829266822,3.51483,2845.1,2844.0,3.51606]
["bitfinex","ETHUSD",1738829266823,0.8055,2844.7,2844.0,3.51606]
["bitfinex","ETHUSD",1738829267024,0.8055,2844.7,2844.1,3.51602]
["bitfinex","ETHUSD",1738829267224,0.286,2844.6,2844.1,3.51602]
["bitfinex","ETHUSD",1738829267404,0.286,2844.6,2844.2,3.51592]
["bitfinex","ETHUSD",1738829267945,0.286,2844.6,2844.3,3.51579]
["bitfinex","ETHUSD",1738829268348,0.8055,2844.7,2844.6,3.51543]
["bitfinex","ETHUSD",1738829268555,0.7957,2845.2,2844.8,3.51513]
["bitfinex","ETHUSD",1738829268750,0.7957,2845.2,2844.4,3.51564]
["bitfinex","ETHUSD",1738829268954,3.51481,2845.1,2844.2,3.51586]
["bitfinex","ETHUSD",1738829269114,0.431051,2845.0,2844.3,3.55094946]
["bitfinex","ETHUSD",1738829269452,3.946011,2845.0,2844.3,0.03514946]
["bitfinex","ETHUSD",1738829269658,0.431051,2845.0,2844.3,3.55093946]
["bitfinex","ETHUSD",1738829270221,6.26549,2844.9,2844.3,0.03514946]
["bitfinex","ETHUSD",1738829270447,3.51543,2844.6,2843.9,3.55143007]
["bitfinex","ETHUSD",1738829270756,6.26549,2844.9,2844.1,3.51603]
["bitfinex","ETHUSD",1738829270927,6.26549,2844.9,2844.1,3.55118207]
["bitfinex","ETHUSD",1738829271134,3.51557,2844.5,2843.6,3.51657]
["bitfinex","ETHUSD",1738829271330,3.51531,2844.7,2843.7,0.03515527]
["bitfinex","ETHUSD",1738829271552,3.867001,2844.6,2843.9,3.5162]
["bitfinex","ETHUSD",1738829271854,3.51574,2844.4,2843.6,3.51665]
["bitfinex","ETHUSD",1738829272155,3.51589,2844.3,2843.5,3.51678]
["bitfinex","ETHUSD",1738829272474,3.80392,2844.2,2843.5,3.51678]
["bitfinex","ETHUSD",1738829272642,5.51639,2843.9,2843.0,3.5174]
["bitfinex","ETHUSD",1738829272950,0.785,2843.5,2842.9,3.55263437]
["bitfinex","ETHUSD",1738829273150,0.785,2843.5,2842.9,3.51747]
["bitfinex","ETHUSD",1738829273856,0.785,2843.5,2842.8,0.03516732]
["bitfinex","ETHUSD",1738829274073,3.51692,2843.4,2842.8,0.35529273]
["bitfinex","ETHUSD",1738829274371,0.785,2843.5,2843.0,3.51738]
["bitfinex","ETHUSD",1738829275426,0.287,2843.4,2843.0,3.51738]
["bitfinex","ETHUSD",1738829276684,0.287,2843.4,2842.8,3.87294273]
["bitfinex","ETHUSD",1738829277429,0.287,2843.4,2842.8,0.35529273]
["bitfinex","ETHUSD",1738829277627,0.287,2843.4,2842.8,3.87293273]
["bitfinex","ETHUSD",1738829277994,0.287,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738829278274,0.287,2843.4,2842.9,3.90831804]
["bitfinex","ETHUSD",1738829278628,0.287,2843.4,2842.9,0.39079804]
["bitfinex","ETHUSD",1738829278828,0.287,2843.4,2842.9,3.90828804]
["bitfinex","ETHUSD",1738829279252,0.287,2843.4,2842.9,0.39079804]
["bitfinex","ETHUSD",1738829280073,0.287,2843.4,2842.9,3.90829804]
["bitfinex","ETHUSD",1738829280577,3.80401,2843.4,2842.9,0.39079804]
["bitfinex","ETHUSD",1738829280784,0.287,2843.4,2842.7,3.51776]
["bitfinex","ETHUSD",1738829280933,0.287,2843.4,2842.8,3.55280776]
["bitfinex","ETHUSD",1738829281131,0.287,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738829281849,0.287,2843.4,2843.0,3.51734]
["bitfinex","ETHUSD",1738829282024,2.0,2844.5,2843.2,3.52466]
["bitfinex","ETHUSD",1738829282230,3.51547,2844.6,2843.8,3.51632]
["bitfinex","ETHUSD",1738829282524,2.0,2844.0,2843.3,0.43744276]
["bitfinex","ETHUSD",1738829282843,3.51675,2843.6,2842.9,3.51753]
["bitfinex","ETHUSD",1738829283049,3.51675,2843.6,2843.0,3.55256532]
["bitfinex","ETHUSD",1738829283256,3.51695,2843.4,2842.8,3.51756]
["bitfinex","ETHUSD",1738829283457,3.51695,2843.4,2842.3,12.32815]
["bitfinex","ETHUSD",1738829283458,3.51743,2843.0,2842.3,12.32815]
["bitfinex","ETHUSD",1738829283755,3.51743,2843.0,2842.4,3.51813]
["bitfinex","ETHUSD",1738829283931,3.51743,2843.0,2842.5,1.584628]
["bitfinex","ETHUSD",1738829284264,3.5175,2843.0,2842.5,1.584628]
["bitfinex","ETHUSD",1738829284469,3.51717,2843.2,2842.5,5.102548]
["bitfinex","ETHUSD",1738829284652,3.51717,2843.2,2842.6,3.51782]
["bitfinex","ETHUSD",1738829285462,3.51741,2843.0,2842.4,3.55324285]
["bitfinex","ETHUSD",1738829285657,3.51717,2843.2,2842.5,0.70714729]
["bitfinex","ETHUSD",1738829285966,3.51717,2843.2,2842.5,4.22516729]
["bitfinex","ETHUSD",1738829286173,3.51717,2843.2,2842.6,3.51787]
["bitfinex","ETHUSD",1738829286486,5.51695,2843.4,2842.5,4.22508729]
["bitfinex","ETHUSD",1738829286683,3.51716,2843.2,2842.5,4.22508729]
["bitfinex","ETHUSD",1738829287051,0.286,2843.1,2842.5,4.22508729]
["bitfinex","ETHUSD",1738829287435,3.80329,2843.1,2842.5,4.22508729]
["bitfinex","ETHUSD",1738829287955,0.286,2843.1,2842.5,4.22508729]
["bitfinex","ETHUSD",1738829288157,0.286,2843.1,2842.6,3.94386602]
["bitfinex","ETHUSD",1738829288670,0.286,2843.1,2842.6,0.42602602]
["bitfinex","ETHUSD",1738829288867,3.80337,2843.1,2842.6,0.42602602]
["bitfinex","ETHUSD",1738829289991,0.286,2843.1,2842.6,0.42602602]
["bitfinex","ETHUSD",1738829290488,3.80333,2843.1,2842.6,0.42602602]
["bitfinex","ETHUSD",1738829291216,3.80333,2843.1,2841.9,3.51871]
["bitfinex","ETHUSD",1738829291217,3.51804,2842.5,2841.9,3.51871]
["bitfinex","ETHUSD",1738829291422,3.51801,2842.6,2841.9,3.51871]
["bitfinex","ETHUSD",1738829291567,3.51801,2842.6,2842.0,3.51862]
["bitfinex","ETHUSD",1738829292374,3.51801,2842.6,2841.9,3.51871]
["bitfinex","ETHUSD",1738829292574,3.51801,2842.6,2842.0,1.232871]
["bitfinex","ETHUSD",1738829292880,3.51801,2842.6,2842.0,4.751431]
["bitfinex","ETHUSD",1738829293799,3.51801,2842.6,2842.0,1.232871]
["bitfinex","ETHUSD",1738829294834,3.51832,2842.3,2841.8,8.81]
["bitfinex","ETHUSD",1738829294995,0.7743,2842.2,2841.8,8.81]
["bitfinex","ETHUSD",1738829295818,4.29274,2842.2,2841.8,8.81]
["bitfinex","ETHUSD",1738829296486,0.7743,2842.2,2841.8,8.81]
["bitfinex","ETHUSD",1738829296784,4.29279,2842.2,2841.8,8.81]
["bitfinex","ETHUSD",1738829297410,3.51854,2842.1,2841.8,8.81]
["bitfinex","ETHUSD",1738829297812,3.51865,2842.0,2841.8,8.81]
["bitfinex","ETHUSD",1738829297986,3.51877,2841.9,2841.3,3.99353672]
["bitfinex","ETHUSD",1738829298193,3.51895,2841.8,2841.4,0.83217667]
["bitfinex","ETHUSD",1738829298494,3.80177,2841.9,2841.4,0.83217667]
["bitfinex","ETHUSD",1738829300679,0.283,2841.9,2841.4,0.83217667]
["bitfinex","ETHUSD",1738829300882,0.8262,2842.5,2842.2,3.51828]
["bitfinex","ETHUSD",1738829301219,0.283,2842.6,2842.3,3.869988]
["bitfinex","ETHUSD",1738829301806,0.283,2842.6,2842.3,0.351828]
["bitfinex","ETHUSD",1738829301977,3.80092,2842.6,2841.8,12.32884]
["bitfinex","ETHUSD",1738829302515,0.283,2842.6,2841.8,8.81]
["bitfinex","ETHUSD",1738829302812,3.51847,2842.2,2841.8,8.81]
["bitfinex","ETHUSD",1738829302994,3.51853,2842.1,2841.8,8.81]
["bitfinex","ETHUSD",1738829303519,3.51847,2842.2,2841.8,8.81]
["bitfinex","ETHUSD",1738829303719,7.03699,2842.2,2841.8,9.691]
["bitfinex","ETHUSD",1738829304010,3.5186,2842.1,2841.8,9.691]
["bitfinex","ETHUSD",1738829304217,0.7938,2842.3,2841.8,9.691]
["bitfinex","ETHUSD",1738829304218,3.51877,2841.9,2841.8,9.691]
["bitfinex","ETHUSD",1738829304414,0.7938,2842.3,2841.8,4.39989]
["bitfinex","ETHUSD",1738829304719,4.3121,2842.3,2841.6,3.51907]
["bitfinex","ETHUSD",1738829305018,7.83049,2842.3,2841.6,3.51907]
["bitfinex","ETHUSD",1738829305391,4.3121,2842.3,2841.6,3.51907]
["bitfinex","ETHUSD",1738829305600,3.51869,2842.0,2841.4,8.34505339]
["bitfinex","ETHUSD",1738829305917,3.51874,2842.0,2841.4,4.35151667]
["bitfinex","ETHUSD",1738829306113,3.51874,2842.0,2841.5,0.96415167]
["bitfinex","ETHUSD",1738829306418,3.51863,2842.1,2841.5,0.96415167]
["bitfinex","ETHUSD",1738829306584,3.5188,2841.9,2841.5,0.96415167]
["bitfinex","ETHUSD",1738829306785,7.03725,2842.1,2841.5,0.96415167]
["bitfinex","ETHUSD",1738829307384,3.51862,2842.1,2841.5,4.48336167]
["bitfinex","ETHUSD",1738829307612,3.51862,2842.1,2841.6,0.44833617]
["bitfinex","ETHUSD",1738829307913,3.51862,2842.1,2841.6,3.96747617]
["bitfinex","ETHUSD",1738829308478,3.51862,2842.1,2841.6,0.44833617]
["bitfinex","ETHUSD",1738829309388,3.0,2842.2,2841.6,0.44833617]
["bitfinex","ETHUSD",1738829309813,3.51816,2842.4,2841.9,3.51875]
["bitfinex","ETHUSD",1738829309987,0.7548,2842.6,2842.0,3.870405]
["bitfinex","ETHUSD",1738829310192,0.281,2842.3,2842.1,3.51847]
["bitfinex","ETHUSD",1738829310913,0.281,2842.3,2842.0,0.351875]
["bitfinex","ETHUSD",1738829311119,0.281,2842.3,2842.0,3.870475]
["bitfinex","ETHUSD",1738829311314,0.281,2842.3,2842.1,0.7389195]
["bitfinex","ETHUSD",1738829311519,0.281,2842.3,2841.8,8.81]
["bitfinex","ETHUSD",1738829311824,3.51877,2841.9,2841.8,8.81]
["bitfinex","ETHUSD",1738829311988,3.51877,2841.9,2841.3,3.51943]
["bitfinex","ETHUSD",1738829312507,3.51877,2841.9,2841.1,8.29023672]
["bitfinex","ETHUSD",1738829312508,3.51893,2841.8,2841.2,0.03518816]
["bitfinex","ETHUSD",1738829312688,3.51877,2841.9,2841.3,1.18450949]
["bitfinex","ETHUSD",1738829313018,3.51877,2841.9,2841.3,4.70399949]
["bitfinex","ETHUSD",1738829313241,3.51893,2841.8,2841.3,4.70399949]
["bitfinex","ETHUSD",1738829313443,3.51877,2841.9,2841.3,4.70399949]
["bitfinex","ETHUSD",1738829314052,3.51889,2841.8,2841.3,4.70399949]
["bitfinex","ETHUSD",1738829314248,3.51877,2841.9,2841.4,0.47391876]
["bitfinex","ETHUSD",1738829314613,3.51877,2841.9,2841.4,3.99329876]
["bitfinex","ETHUSD",1738829314923,3.51866,2842.0,2841.4,0.47391876]
["bitfinex","ETHUSD",1738829315127,3.51878,2841.9,2841.4,0.47391876]
["bitfinex","ETHUSD",1738829315951,3.51878,2841.9,2841.4,3.99327876]
["bitfinex","ETHUSD",1738829316121,3.51878,2841.9,2841.5,0.75127688]
["bitfinex","ETHUSD",1738829316665,2.0,2842.1,2841.5,0.75127688]
["bitfinex","ETHUSD",1738829316838,0.7868,2842.5,2841.7,0.8219]
["bitfinex","ETHUSD",1738829317154,0.279,2842.7,2842.3,3.51824]
["bitfinex","ETHUSD",1738829317330,3.51771,2842.8,2842.3,3.51824]
["bitfinex","ETHUSD",1738829317529,3.279,2842.7,2842.3,3.96795846]
["bitfinex","ETHUSD",1738829318237,3.279,2842.7,2842.3,4.72720846]
["bitfinex","ETHUSD",1738829318238,0.279,2842.7,2842.3,4.72720846]
["bitfinex","ETHUSD",1738829318437,0.279,2842.7,2842.4,3.51814]
["bitfinex","ETHUSD",1738829319953,0.279,2842.9,2842.4,3.51814]
["bitfinex","ETHUSD",1738829321482,0.99,2843.0,2842.6,3.51783]
["bitfinex","ETHUSD",1738829321622,0.99,2843.0,2842.9,3.51753]
["bitfinex","ETHUSD",1738829321829,0.99,2843.0,2842.9,4.35790201]
["bitfinex","ETHUSD",1738829322022,0.99,2843.0,2842.9,4.32273]
["bitfinex","ETHUSD",1738829324158,0.99,2843.0,2842.8,8.81]
["bitfinex","ETHUSD",1738829324376,0.99,2843.0,2842.5,3.51797]
["bitfinex","ETHUSD",1738829324552,0.99,2843.0,2842.5,2.11154152]
["bitfinex","ETHUSD",1738829325273,0.99,2843.0,2842.5,5.62953152]
["bitfinex","ETHUSD",1738829325482,3.51761,2842.9,2842.3,1.27581846]
["bitfinex","ETHUSD",1738829325776,0.8072,2842.8,2842.2,3.51835]
["bitfinex","ETHUSD",1738829326078,0.278,2842.7,2842.2,3.51835]
["bitfinex","ETHUSD",1738829326573,0.99,2843.0,2842.6,3.51778]
["bitfinex","ETHUSD",1738829326722,0.99,2843.0,2842.9,4.28153]
["bitfinex","ETHUSD",1738829327956,0.99,2843.0,2842.9,0.764]
["bitfinex","ETHUSD",1738829328198,0.99,2843.0,2842.8,12.32755]
["bitfinex","ETHUSD",1738829328503,0.99,2843.0,2842.8,8.81]
["bitfinex","ETHUSD",1738829328825,0.99,2843.0,2842.9,3.51753]
["bitfinex","ETHUSD",1738829328976,0.99,2843.0,2842.9,4.65558047]
["bitfinex","ETHUSD",1738829329173,0.99,2843.0,2842.9,1.13805047]
["bitfinex","ETHUSD",1738829329485,0.99,2843.0,2842.7,7.86297472]
["bitfinex","ETHUSD",1738829329486,0.99,2843.0,2842.7,0.351778]
["bitfinex","ETHUSD",1738829329822,3.51754,2842.9,2842.5,8.81]
["bitfinex","ETHUSD",1738829329970,4.50749,2843.0,2842.5,8.81]
["bitfinex","ETHUSD",1738829330369,0.99,2843.0,2842.5,12.32802]
["bitfinex","ETHUSD",1738829330902,4.50742,2843.0,2842.5,8.81]
["bitfinex","ETHUSD",1738829331081,3.51759,2842.9,2842.5,8.81]
["bitfinex","ETHUSD",1738829332094,4.50742,2843.0,2842.5,8.81]
["bitfinex","ETHUSD",1738829332494,3.51758,2842.9,2842.5,8.81]
["bitfinex","ETHUSD",1738829333005,3.51766,2842.8,2842.5,8.81]
["bitfinex","ETHUSD",1738829333393,3.51766,2842.8,2842.2,4.31868]
["bitfinex","ETHUSD",1738829333600,3.51766,2842.8,2842.2,6.38275167]
["bitfinex","ETHUSD",1738829334004,3.51786,2842.7,2842.2,2.86437167]
["bitfinex","ETHUSD",1738829334204,3.51766,2842.8,2842.2,2.86437167]
["bitfinex","ETHUSD",1738829334408,3.51766,2842.8,2842.2,6.38274167]
["bitfinex","ETHUSD",1738829335515,3.51766,2842.8,2842.2,2.86437167]
["bitfinex","ETHUSD",1738829337523,3.51766,2842.8,2842.2,6.38276167]
["bitfinex","ETHUSD",1738829337720,3.51766,2842.8,2842.3,2.27047284]
["bitfinex","ETHUSD",1738829338021,6.50744,2843.0,2842.3,5.78868284]
["bitfinex","ETHUSD",1738829338541,0.99,2843.0,2842.5,3.518]
["bitfinex","ETHUSD",1738829338740,0.99,2843.0,2842.9,4.33363]
["bitfinex","ETHUSD",1738829339026,0.99,2843.0,2842.6,0.03517286]
["bitfinex","ETHUSD",1738829339027,0.99,2843.0,2842.6,3.51785]
["bitfinex","ETHUSD",1738829339202,0.99,2843.0,2842.6,6.29089867]
["bitfinex","ETHUSD",1738829340000,3.51775,2842.8,2842.4,8.81]
["bitfinex","ETHUSD",1738829340991,3.51824,2842.4,2841.8,8.81]
["bitfinex","ETHUSD",1738829341195,3.51861,2842.1,2841.7,8.81]
["bitfinex","ETHUSD",1738829341497,0.278,2842.0,2841.6,3.51902]
["bitfinex","ETHUSD",1738829341817,0.278,2842.0,2841.7,1.232902]
["bitfinex","ETHUSD",1738829344510,0.278,2842.0,2841.7,4.751832]
["bitfinex","ETHUSD",1738829344845,0.278,2842.0,2841.7,4.751842]
["bitfinex","ETHUSD",1738829345341,0.278,2842.0,2841.7,10.042902]
["bitfinex","ETHUSD",1738829345545,3.79669,2842.0,2841.7,10.042902]
["bitfinex","ETHUSD",1738829345748,0.278,2842.0,2841.7,10.042902]
["bitfinex","ETHUSD",1738829347110,0.278,2842.0,2841.7,8.81]
["bitfinex","ETHUSD",1738829347314,0.8239,2841.9,2841.5,8.81]
["bitfinex","ETHUSD",1738829347659,0.8239,2841.9,2841.3,8.81]
["bitfinex","ETHUSD",1738829348007,0.8239,2841.9,2841.4,3.51931]
["bitfinex","ETHUSD",1738829348242,2.8239,2841.9,2841.3,8.81]
["bitfinex","ETHUSD",1738829348445,3.51897,2841.8,2841.3,8.81]
["bitfinex","ETHUSD",1738829349138,3.51902,2841.7,2841.3,8.81]
["bitfinex","ETHUSD",1738829349340,3.51897,2841.8,2841.3,8.81]
["bitfinex","ETHUSD",1738829350762,3.7967,2842.0,2841.4,0.03518929]
["bitfinex","ETHUSD",1738829350763,0.276,2842.0,2841.4,0.03518929]
["bitfinex","ETHUSD",1738829350921,0.276,2842.0,2841.7,3.51895]
["bitfinex","ETHUSD",1738829351119,0.7559,2842.5,2841.8,12.80353672]
["bitfinex","ETHUSD",1738829351323,2.0,2842.8,2841.7,0.8115]
["bitfinex","ETHUSD",1738829351324,1.0329,2842.8,2842.5,3.51792]
["bitfinex","ETHUSD",1738829351522,0.277,2842.8,2842.5,7.03587]
["bitfinex","ETHUSD",1738829351724,0.277,2842.8,2842.1,3.99353672]
["bitfinex","ETHUSD",1738829351925,3.51779,2842.7,2842.2,0.39935367]
["bitfinex","ETHUSD",1738829352124,3.51803,2842.5,2842.1,0.8115]
["bitfinex","ETHUSD",1738829352325,4.33324,2842.6,2842.1,0.8115]
["bitfinex","ETHUSD",1738829352551,0.8153,2842.6,2842.1,3.51851]
["bitfinex","ETHUSD",1738829352761,3.51808,2842.5,2841.8,13.59403672]
["bitfinex","ETHUSD",1738829352960,3.51808,2842.5,2841.8,9.6005]
["bitfinex","ETHUSD",1738829353155,3.51816,2842.4,2841.9,1.1754479]
["bitfinex","ETHUSD",1738829353329,3.51808,2842.5,2841.8,13.11939]
["bitfinex","ETHUSD",1738829353529,3.51829,2842.3,2841.8,8.81]
["bitfinex","ETHUSD",1738829353761,3.5188,2841.9,2841.5,8.81]
["bitfinex","ETHUSD",1738829353969,3.5188,2841.9,2841.3,8.81]
["bitfinex","ETHUSD",1738829354126,3.51873,2842.0,2841.3,8.81]
["bitfinex","ETHUSD",1738829354332,3.49869588,2841.8,2841.3,8.81]
["bitfinex","ETHUSD",1738829354527,3.49869588,2841.8,2841.3,10.126014]
["bitfinex","ETHUSD",1738829355167,3.5182,2842.4,2841.3,10.126014]
["bitfinex","ETHUSD",1738829355168,3.51819,2842.4,2841.5,3.99353672]
["bitfinex","ETHUSD",1738829355459,0.276,2842.2,2841.7,7.03792]
["bitfinex","ETHUSD",1738829355662,0.276,2842.2,2841.7,4.70041567]
["bitfinex","ETHUSD",1738829356439,0.276,2842.2,2841.8,3.51889]
["bitfinex","ETHUSD",1738829356871,0.276,2842.2,2842.0,3.51852]
["bitfinex","ETHUSD",1738829357234,0.276,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738829358069,2.7694,2842.8,2842.3,3.51818]
["bitfinex","ETHUSD",1738829358305,0.99,2843.0,2842.6,3.51786]
["bitfinex","ETHUSD",1738829358463,0.276,2842.9,2842.6,3.51786]
["bitfinex","ETHUSD",1738829359497,0.99,2843.0,2842.9,3.51753]
["bitfinex","ETHUSD",1738829359664,0.99,2843.0,2842.9,12.32753]
["bitfinex","ETHUSD",1738829363015,0.99,2843.0,2842.9,12.88503]
["bitfinex","ETHUSD",1738829363183,0.99,2843.0,2842.9,15.35900967]
["bitfinex","ETHUSD",1738829364183,0.99,2843.0,2842.9,15.36650967]
["bitfinex","ETHUSD",1738829364383,0.99,2843.0,2842.9,18.36650967]
["bitfinex","ETHUSD",1738829365313,0.8228,2844.4,2842.9,24.43740967]
["bitfinex","ETHUSD",1738829365512,0.8228,2844.4,2843.9,3.5162]
["bitfinex","ETHUSD",1738829367314,0.8228,2844.4,2843.9,3.55135763]
["bitfinex","ETHUSD",1738829368784,0.8228,2844.4,2844.1,3.51603]
["bitfinex","ETHUSD",1738829369034,0.8228,2844.4,2843.8,7.50992672]
["bitfinex","ETHUSD",1738829370096,0.8228,2844.4,2843.8,7.50986672]
["bitfinex","ETHUSD",1738829370323,1.784036,2844.4,2843.6,8.81]
["bitfinex","ETHUSD",1738829370523,3.51613,2844.1,2843.6,8.81]
["bitfinex","ETHUSD",1738829371328,3.51632,2843.9,2843.6,8.81]
["bitfinex","ETHUSD",1738829371486,0.8236,2843.8,2843.6,8.81]
["bitfinex","ETHUSD",1738829371690,0.8236,2843.8,2843.5,8.81]
["bitfinex","ETHUSD",1738829371888,4.34012,2843.8,2843.5,8.81]
["bitfinex","ETHUSD",1738829372336,5.125749,2843.8,2843.5,8.81]
["bitfinex","ETHUSD",1738829373374,5.125749,2843.8,2843.1,8.81]
["bitfinex","ETHUSD",1738829373804,3.51668,2843.6,2843.1,8.81]
["bitfinex","ETHUSD",1738829375285,4.34012,2843.8,2843.2,3.51714]
["bitfinex","ETHUSD",1738829375890,3.51738,2843.1,2842.6,8.81]
["bitfinex","ETHUSD",1738829376084,0.273,2843.0,2842.5,8.81]
["bitfinex","ETHUSD",1738829376396,3.5179,2842.6,2841.8,3.51883]
["bitfinex","ETHUSD",1738829376724,0.8159,2842.7,2842.0,3.51856]
["bitfinex","ETHUSD",1738829376919,0.8159,2842.7,2842.1,0.351856]
["bitfinex","ETHUSD",1738829377327,3.51803,2842.5,2842.1,0.351856]
["bitfinex","ETHUSD",1738829377492,4.33378,2842.7,2841.9,3.51876]
["bitfinex","ETHUSD",1738829377692,4.33378,2842.7,2842.0,3.51862]
["bitfinex","ETHUSD",1738829378022,0.8159,2842.7,2842.0,3.51862]
["bitfinex","ETHUSD",1738829378427,3.51795,2842.6,2842.0,3.51862]
["bitfinex","ETHUSD",1738829378637,0.8159,2842.7,2841.9,0.03517943]
["bitfinex","ETHUSD",1738829378936,0.8159,2842.7,2842.1,3.5185]
["bitfinex","ETHUSD",1738829379105,4.33377,2842.7,2842.0,0.88451794]
["bitfinex","ETHUSD",1738829379293,4.33377,2842.7,2842.0,4.40306794]
["bitfinex","ETHUSD",1738829379632,0.8159,2842.7,2842.0,0.88451794]
["bitfinex","ETHUSD",1738829379834,0.273,2842.7,2842.5,3.518]
["bitfinex","ETHUSD",1738829380039,0.273,2842.7,2842.5,4.34662367]
["bitfinex","ETHUSD",1738829380235,0.273,2842.7,2842.5,0.82862367]
["bitfinex","ETHUSD",1738829380408,0.273,2842.7,2842.3,8.81]
["bitfinex","ETHUSD",1738829380611,0.273,2842.7,2842.4,0.03517872]
["bitfinex","ETHUSD",1738829380853,0.273,2843.0,2842.6,3.5179]
["bitfinex","ETHUSD",1738829381736,0.273,2843.0,2842.7,3.51774]
["bitfinex","ETHUSD",1738829381939,0.7799,2843.1,2842.7,3.51774]
["bitfinex","ETHUSD",1738829382118,0.273,2843.2,2842.9,3.51742]
["bitfinex","ETHUSD",1738829382313,0.273,2843.2,2842.8,1.232774]
["bitfinex","ETHUSD",1738829382842,0.273,2843.2,2842.9,3.51747]
["bitfinex","ETHUSD",1738829383912,0.273,2843.2,2843.0,3.51739]
["bitfinex","ETHUSD",1738829387339,0.8124,2843.4,2843.0,3.51739]
["bitfinex","ETHUSD",1738829388160,0.8124,2843.4,2843.0,1.7077634]
["bitfinex","ETHUSD",1738829388471,0.7679,2843.7,2843.3,3.51704]
["bitfinex","ETHUSD",1738829388673,1.0399,2843.7,2843.3,3.51704]
["bitfinex","ETHUSD",1738829389442,1.0654,2844.2,2843.8,3.51642]
["bitfinex","ETHUSD",1738829389638,1.0654,2844.2,2843.8,0.703296]
["bitfinex","ETHUSD",1738829389866,1.0654,2844.2,2843.7,3.51652]
["bitfinex","ETHUSD",1738829390082,3.51605,2844.1,2843.7,8.81]
["bitfinex","ETHUSD",1738829390240,3.51627,2844.0,2843.7,8.81]
["bitfinex","ETHUSD",1738829391440,3.51642,2843.8,2843.7,8.81]
["bitfinex","ETHUSD",1738829391751,3.51627,2844.0,2843.7,8.81]
["bitfinex","ETHUSD",1738829392086,5.51606,2844.1,2843.7,8.81]
["bitfinex","ETHUSD",1738829393170,0.272,2844.0,2843.7,8.81]
["bitfinex","ETHUSD",1738829393860,3.78818,2844.0,2843.7,8.81]
["bitfinex","ETHUSD",1738829395742,3.78818,2844.0,2843.4,7.03365]
["bitfinex","ETHUSD",1738829396362,3.78818,2844.0,2843.4,3.51682]
["bitfinex","ETHUSD",1738829397440,3.78818,2844.0,2843.4,7.03365]
["bitfinex","ETHUSD",1738829397635,3.78818,2844.0,2843.4,3.51682]
["bitfinex","ETHUSD",1738829398396,3.78818,2844.0,2843.1,3.93975509]
["bitfinex","ETHUSD",1738829398397,3.51689,2843.5,2843.1,8.81]
["bitfinex","ETHUSD",1738829398698,4.31619,2843.6,2843.0,12.32738]
["bitfinex","ETHUSD",1738829399039,3.51693,2843.4,2843.0,8.81]
["bitfinex","ETHUSD",1738829399269,0.833,2843.4,2842.7,8.81]
["bitfinex","ETHUSD",1738829399474,5.51735,2843.1,2842.7,8.81]
["bitfinex","ETHUSD",1738829400467,2.0,2843.1,2842.7,8.81]
["bitfinex","ETHUSD",1738829400640,0.833,2842.8,2842.7,8.81]
["bitfinex","ETHUSD",1738829400836,1.104,2842.8,2842.3,12.32825]
["bitfinex","ETHUSD",1738829401078,0.7645,2842.7,2842.1,8.81]
["bitfinex","ETHUSD",1738829401292,0.7645,2842.2,2841.5,8.81]
["bitfinex","ETHUSD",1738829401441,3.51793,2842.6,2842.0,0.8226]
["bitfinex","ETHUSD",1738829402049,3.51793,2842.6,2841.9,3.51867]
["bitfinex","ETHUSD",1738829402992,5.51793,2842.6,2841.7,4.29605]
["bitfinex","ETHUSD",1738829403297,3.51817,2842.4,2841.7,4.29605]
["bitfinex","ETHUSD",1738829404198,3.51795,2842.6,2841.9,3.51868]
["bitfinex","ETHUSD",1738829404546,3.51803,2842.5,2841.9,3.51868]
["bitfinex","ETHUSD",1738829404876,3.51785,2842.7,2842.0,3.51862]
["bitfinex","ETHUSD",1738829405081,3.51785,2842.7,2841.9,12.32868]
["bitfinex","ETHUSD",1738829405242,5.7645,2842.8,2842.0,1.61991199]
["bitfinex","ETHUSD",1738829405448,0.271,2842.6,2842.2,3.51831]
["bitfinex","ETHUSD",1738829406344,0.271,2842.6,2842.1,3.51843]
["bitfinex","ETHUSD",1738829406547,0.271,2842.6,2842.2,4.909706]
["bitfinex","ETHUSD",1738829407187,0.7645,2842.8,2842.4,3.51813]
["bitfinex","ETHUSD",1738829407360,5.51737,2843.1,2842.3,9.6179]
["bitfinex","ETHUSD",1738829407361,0.271,2842.7,2842.3,9.6179]
["bitfinex","ETHUSD",1738829407561,0.271,2842.7,2842.3,8.81]
["bitfinex","ETHUSD",1738829407759,3.51815,2842.4,2842.3,8.81]
["bitfinex","ETHUSD",1738829407962,4.304126,2842.4,2842.3,8.81]
["bitfinex","ETHUSD",1738829408379,6.304126,2842.4,2842.3,8.81]
["bitfinex","ETHUSD",1738829409091,5.51815,2842.4,2842.3,8.81]
["bitfinex","ETHUSD",1738829409253,3.8236,2842.6,2842.3,8.81]
["bitfinex","ETHUSD",1738829409448,4.34152,2842.6,2842.3,8.81]
["bitfinex","ETHUSD",1738829410801,3.51743,2843.0,2842.3,3.51817]
["bitfinex","ETHUSD",1738829411053,3.272,2842.9,2842.3,3.51817]
["bitfinex","ETHUSD",1738829411512,3.272,2842.9,2842.3,4.70267721]
["bitfinex","ETHUSD",1738829411707,4.27415,2843.4,2842.6,0.7777]
["bitfinex","ETHUSD",1738829411911,0.272,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738829412074,0.272,2843.3,2842.7,3.51776]
["bitfinex","ETHUSD",1738829412278,0.272,2843.3,2842.7,4.828306]
["bitfinex","ETHUSD",1738829412479,3.272,2843.3,2842.8,3.51759]
["bitfinex","ETHUSD",1738829413081,3.272,2843.3,2842.7,4.828266]
["bitfinex","ETHUSD",1738829413277,6.78907,2843.3,2842.7,4.828266]
["bitfinex","ETHUSD",1738829413476,0.272,2843.3,2842.9,3.51753]
["bitfinex","ETHUSD",1738829413775,0.272,2843.3,2842.8,3.51755]
["bitfinex","ETHUSD",1738829413980,0.272,2843.3,2842.8,5.3109026]
["bitfinex","ETHUSD",1738829414515,0.272,2843.3,2842.9,3.51752]
["bitfinex","ETHUSD",1738829414660,0.272,2843.3,2842.8,1.7933526]
["bitfinex","ETHUSD",1738829415306,0.271,2843.4,2842.9,3.51742]
["bitfinex","ETHUSD",1738829416165,0.271,2843.4,2843.1,3.51728]
["bitfinex","ETHUSD",1738829416366,0.271,2843.4,2842.9,3.51742]
["bitfinex","ETHUSD",1738829416611,0.271,2843.3,2843.1,3.51728]
["bitfinex","ETHUSD",1738829416808,0.271,2843.3,2842.9,14.0429896]
["bitfinex","ETHUSD",1738829417107,0.271,2843.3,2842.9,14.0229896]
["bitfinex","ETHUSD",1738829417781,0.271,2843.3,2843.0,3.51737]
["bitfinex","ETHUSD",1738829418312,0.271,2843.3,2842.9,14.0229896]
["bitfinex","ETHUSD",1738829418462,0.271,2843.3,2843.0,3.5174]
["bitfinex","ETHUSD",1738829418707,0.271,2843.3,2842.9,14.0229896]
["bitfinex","ETHUSD",1738829419849,0.271,2843.3,2842.9,12.30742]
["bitfinex","ETHUSD",1738829420048,3.51725,2843.2,2842.9,8.81]
["bitfinex","ETHUSD",1738829420235,4.34571,2843.1,2842.9,8.81]
["bitfinex","ETHUSD",1738829420621,0.8284,2843.1,2842.9,8.81]
["bitfinex","ETHUSD",1738829421605,3.51725,2843.2,2842.9,8.81]
["bitfinex","ETHUSD",1738829422058,0.271,2843.3,2842.9,8.81]
["bitfinex","ETHUSD",1738829422346,0.271,2843.3,2843.0,0.03517393]
["bitfinex","ETHUSD",1738829422532,0.27,2843.4,2843.2,3.51706]
["bitfinex","ETHUSD",1738829422739,0.27,2843.6,2843.2,3.51706]
["bitfinex","ETHUSD",1738829423119,0.27,2843.6,2843.1,8.81]
["bitfinex","ETHUSD",1738829423723,3.78667,2843.6,2843.1,8.81]
["bitfinex","ETHUSD",1738829423922,0.27,2843.6,2843.1,8.81]
["bitfinex","ETHUSD",1738829425078,3.5168,2843.5,2843.1,8.81]
["bitfinex","ETHUSD",1738829425356,0.27,2843.6,2843.1,8.81]
["bitfinex","ETHUSD",1738829425526,0.27,2843.6,2843.2,3.51707]
["bitfinex","ETHUSD",1738829425931,0.27,2843.6,2843.1,8.81]
["bitfinex","ETHUSD",1738829426120,0.27,2843.6,2843.1,12.32726]
["bitfinex","ETHUSD",1738829426665,0.27,2843.6,2843.1,8.81]
["bitfinex","ETHUSD",1738829427010,0.27,2843.6,2843.2,3.51714]
["bitfinex","ETHUSD",1738829427741,0.27,2843.6,2843.2,7.03422]
["bitfinex","ETHUSD",1738829428041,0.27,2843.6,2843.3,3.51699]
["bitfinex","ETHUSD",1738829428747,0.269,2843.7,2843.5,7.03348]
["bitfinex","ETHUSD",1738829429610,3.7604,2844.0,2843.5,7.03348]
["bitfinex","ETHUSD",1738829429840,0.269,2843.9,2843.5,3.5167]
["bitfinex","ETHUSD",1738829430243,0.269,2843.9,2843.6,3.51658]
["bitfinex","ETHUSD",1738829431061,0.269,2843.9,2843.4,8.81]
["bitfinex","ETHUSD",1738829431062,3.78537,2843.9,2843.4,8.81]
["bitfinex","ETHUSD",1738829431264,3.51649,2843.8,2843.4,8.81]
["bitfinex","ETHUSD",1738829431415,3.51659,2843.7,2843.4,8.81]
["bitfinex","ETHUSD",1738829431757,3.51679,2843.5,2843.4,8.81]
["bitfinex","ETHUSD",1738829431913,3.51725,2843.2,2842.5,6.7039396]
["bitfinex","ETHUSD",1738829432113,3.51725,2843.2,2842.6,3.51789]
["bitfinex","ETHUSD",1738829432644,3.5173,2843.1,2842.5,12.32795]
["bitfinex","ETHUSD",1738829432849,3.5171,2843.3,2842.6,3.5179]
["bitfinex","ETHUSD",1738829433043,4.497517,2843.3,2842.6,3.5179]
["bitfinex","ETHUSD",1738829433253,0.7555,2843.3,2842.7,3.51775]
["bitfinex","ETHUSD",1738829433467,3.51716,2843.2,2842.6,3.51786]
["bitfinex","ETHUSD",1738829434448,3.51716,2843.2,2842.5,12.32794]
["bitfinex","ETHUSD",1738829434751,0.7656,2842.8,2842.5,8.81]
["bitfinex","ETHUSD",1738829435045,0.269,2842.7,2842.5,8.81]
["bitfinex","ETHUSD",1738829436947,0.7918,2843.2,2842.6,3.5179]
["bitfinex","ETHUSD",1738829437253,0.269,2843.1,2842.7,3.51775]
["bitfinex","ETHUSD",1738829438551,0.269,2843.1,2842.6,3.5179]
["bitfinex","ETHUSD",1738829439252,3.51743,2843.0,2842.5,8.81]
["bitfinex","ETHUSD",1738829439440,4.27637,2842.8,2842.5,8.81]
["bitfinex","ETHUSD",1738829439641,3.5179,2842.6,2842.0,8.81]
["bitfinex","ETHUSD",1738829439956,6.27641,2842.8,2842.0,3.51864]
["bitfinex","ETHUSD",1738829440152,6.51781,2842.7,2842.0,3.51855]
["bitfinex","ETHUSD",1738829440354,3.51795,2842.6,2842.0,3.51855]
["bitfinex","ETHUSD",1738829441757,3.51795,2842.6,2841.9,8.81]
["bitfinex","ETHUSD",1738829442058,0.8198,2843.4,2843.0,3.51733]
["bitfinex","ETHUSD",1738829442258,0.27,2843.5,2843.1,3.51719]
["bitfinex","ETHUSD",1738829442754,4.33637,2843.7,2843.1,3.51719]
["bitfinex","ETHUSD",1738829442955,0.27,2843.5,2843.1,3.51719]
["bitfinex","ETHUSD",1738829443436,5.1505287,2843.7,2843.2,3.51714]
["bitfinex","ETHUSD",1738829443631,0.27,2843.5,2843.1,3.51719]
["bitfinex","ETHUSD",1738829444960,0.27,2843.5,2843.3,3.51697]
["bitfinex","ETHUSD",1738829446263,0.27,2843.5,2843.4,3.51691]
["bitfinex","ETHUSD",1738829446641,0.7677,2844.0,2843.4,5.101298]
["bitfinex","ETHUSD",1738829446934,0.269,2843.9,2843.7,3.51649]
["bitfinex","ETHUSD",1738829447258,0.269,2844.0,2843.9,3.51619]
["bitfinex","ETHUSD",1738829447825,3.0,2844.2,2843.9,3.51619]
["bitfinex","ETHUSD",1738829448026,3.0,2844.2,2843.7,8.81]
["bitfinex","ETHUSD",1738829448027,0.269,2844.1,2843.7,8.81]
["bitfinex","ETHUSD",1738829448461,0.269,2844.1,2843.7,12.32652]
["bitfinex","ETHUSD",1738829448850,2.7677,2844.3,2843.7,12.32652]
["bitfinex","ETHUSD",1738829449162,0.269,2844.2,2844.0,3.51614]
["bitfinex","ETHUSD",1738829450432,0.269,2844.2,2843.8,15.84272]
["bitfinex","ETHUSD",1738829450764,0.269,2844.2,2843.8,8.81]
["bitfinex","ETHUSD",1738829450933,3.51629,2843.9,2843.8,8.81]
["bitfinex","ETHUSD",1738829451133,1.65644,2843.9,2843.8,8.81]
["bitfinex","ETHUSD",1738829451667,1.0222,2844.2,2843.8,8.81]
["bitfinex","ETHUSD",1738829452871,4.53823,2844.2,2843.8,8.81]
["bitfinex","ETHUSD",1738829453072,2.0,2843.9,2843.1,13.15155]
["bitfinex","ETHUSD",1738829453296,0.7976,2843.7,2842.9,3.51749]
["bitfinex","ETHUSD",1738829453472,2.0,2843.5,2842.9,4.63874683]
["bitfinex","ETHUSD",1738829454081,3.51674,2843.6,2843.0,3.5174]
["bitfinex","ETHUSD",1738829454288,0.7976,2843.7,2843.2,3.51711]
["bitfinex","ETHUSD",1738829455536,0.7976,2843.7,2843.0,8.81]
["bitfinex","ETHUSD",1738829455537,3.51667,2843.6,2843.0,12.32736]
["bitfinex","ETHUSD",1738829455762,3.51667,2843.6,2843.0,14.10057468]
["bitfinex","ETHUSD",1738829456179,3.51667,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738829456361,0.7976,2843.7,2843.1,3.51728]
["bitfinex","ETHUSD",1738829456776,0.7976,2843.7,2843.1,7.03448]
["bitfinex","ETHUSD",1738829457535,0.7976,2843.7,2843.1,3.5172]
["bitfinex","ETHUSD",1738829457739,0.7976,2843.7,2843.2,3.51712]
["bitfinex","ETHUSD",1738829457968,4.31414,2843.7,2843.1,14.20111515]
["bitfinex","ETHUSD",1738829458689,0.7976,2843.7,2843.1,14.20111515]
["bitfinex","ETHUSD",1738829459075,4.31416,2843.7,2843.1,14.20111515]
["bitfinex","ETHUSD",1738829459459,4.31422,2843.7,2843.1,14.20111515]
["bitfinex","ETHUSD",1738829460282,4.31422,2843.7,2843.1,10.68391515]
["bitfinex","ETHUSD",1738829460448,3.51667,2843.6,2843.1,8.81]
["bitfinex","ETHUSD",1738829460648,3.5168,2843.5,2843.1,8.81]
["bitfinex","ETHUSD",1738829460848,3.51693,2843.4,2843.1,8.81]
["bitfinex","ETHUSD",1738829461076,3.51667,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738829461294,0.7976,2843.7,2843.2,3.51712]
["bitfinex","ETHUSD",1738829461467,0.7976,2843.7,2843.3,3.51696]
["bitfinex","ETHUSD",1738829461646,0.269,2843.6,2843.5,3.51667]
["bitfinex","ETHUSD",1738829462047,7.32719,2844.1,2843.5,3.51667]
["bitfinex","ETHUSD",1738829462248,0.269,2844.0,2843.4,0.86286826]
["bitfinex","ETHUSD",1738829462570,0.269,2844.0,2843.6,3.51665]
["bitfinex","ETHUSD",1738829462970,0.269,2844.0,2843.7,3.51647]
["bitfinex","ETHUSD",1738829463576,5.51558,2844.5,2843.9,3.51619]
["bitfinex","ETHUSD",1738829463773,2.0,2844.5,2843.9,6.70132473]
["bitfinex","ETHUSD",1738829464082,3.51585,2844.3,2843.8,8.81]
["bitfinex","ETHUSD",1738829464784,0.269,2844.4,2843.8,8.81]
["bitfinex","ETHUSD",1738829464989,3.51605,2844.1,2843.8,8.81]
["bitfinex","ETHUSD",1738829465148,4.2919,2844.0,2843.8,8.81]
["bitfinex","ETHUSD",1738829465348,3.51629,2843.9,2843.8,8.81]
["bitfinex","ETHUSD",1738829465583,3.7757,2844.0,2843.3,3.18503473]
["bitfinex","ETHUSD",1738829465788,3.7757,2844.0,2843.3,3.22020027]
["bitfinex","ETHUSD",1738829466578,0.269,2844.0,2843.8,3.51633]
["bitfinex","ETHUSD",1738829466784,0.269,2844.0,2843.6,3.51662]
["bitfinex","ETHUSD",1738829466988,0.269,2844.0,2843.7,3.51653]
["bitfinex","ETHUSD",1738829467389,3.51593,2844.2,2843.7,3.51653]
["bitfinex","ETHUSD",1738829467573,0.269,2844.0,2843.7,3.51653]
["bitfinex","ETHUSD",1738829467756,0.269,2844.0,2843.7,4.219845]
["bitfinex","ETHUSD",1738829468090,0.269,2844.0,2843.7,7.85446]
["bitfinex","ETHUSD",1738829468719,0.269,2844.0,2843.5,3.51679]
["bitfinex","ETHUSD",1738829468906,0.269,2844.0,2843.6,3.51666]
["bitfinex","ETHUSD",1738829469108,0.269,2844.0,2843.4,4.31654]
["bitfinex","ETHUSD",1738829469318,3.78518,2844.0,2843.4,4.31654]
["bitfinex","ETHUSD",1738829469602,0.269,2844.0,2843.5,3.51676]
["bitfinex","ETHUSD",1738829469754,0.269,2844.0,2843.6,3.51665]
["bitfinex","ETHUSD",1738829470203,0.269,2844.0,2843.5,8.81]
["bitfinex","ETHUSD",1738829470502,0.269,2844.0,2843.5,12.32676]
["bitfinex","ETHUSD",1738829470850,0.269,2844.0,2843.6,3.51663]
["bitfinex","ETHUSD",1738829471053,0.269,2844.0,2843.5,12.32676]
["bitfinex","ETHUSD",1738829471462,0.269,2844.0,2843.5,13.16488699]
["bitfinex","ETHUSD",1738829472209,0.269,2844.0,2843.6,3.51654]
["bitfinex","ETHUSD",1738829473200,0.269,2844.0,2843.8,3.5164]
["bitfinex","ETHUSD",1738829473604,0.269,2844.0,2843.6,3.51656]
["bitfinex","ETHUSD",1738829473774,0.269,2844.0,2843.7,3.51651]
["bitfinex","ETHUSD",1738829473981,10.79045,2844.5,2843.8,3.5164]
["bitfinex","ETHUSD",1738829474185,0.267,2844.4,2844.0,3.51609]
["bitfinex","ETHUSD",1738829474514,0.267,2844.4,2844.1,3.51601]
["bitfinex","ETHUSD",1738829475427,0.267,2844.4,2844.2,3.51585]
["bitfinex","ETHUSD",1738829475783,2.0,2844.7,2844.2,3.51585]
["bitfinex","ETHUSD",1738829475984,0.267,2844.4,2844.0,3.51617]
["bitfinex","ETHUSD",1738829476214,0.267,2844.4,2844.1,3.51597]
["bitfinex","ETHUSD",1738829476485,0.267,2844.4,2844.2,3.51585]
["bitfinex","ETHUSD",1738829477198,0.267,2844.4,2843.9,7.45714473]
["bitfinex","ETHUSD",1738829477402,0.267,2844.4,2843.9,9.25067287]
["bitfinex","ETHUSD",1738829477604,0.267,2844.4,2844.1,3.51592]
["bitfinex","ETHUSD",1738829478481,0.267,2844.4,2843.9,9.25069287]
["bitfinex","ETHUSD",1738829478679,0.267,2844.4,2844.0,3.51613]
["bitfinex","ETHUSD",1738829478931,0.267,2844.4,2844.0,12.32613]
["bitfinex","ETHUSD",1738829479428,3.51605,2844.1,2844.0,8.81]
["bitfinex","ETHUSD",1738829482527,4.3195,2844.3,2844.0,8.81]
["bitfinex","ETHUSD",1738829482730,7.8354,2844.3,2844.0,8.81]
["bitfinex","ETHUSD",1738829482893,3.51594,2844.2,2844.0,8.81]
["bitfinex","ETHUSD",1738829483826,0.8036,2844.3,2844.0,8.81]
["bitfinex","ETHUSD",1738829484191,0.266,2844.2,2844.0,8.81]
["bitfinex","ETHUSD",1738829484503,0.266,2844.2,2844.0,12.32612]
["bitfinex","ETHUSD",1738829484691,0.266,2844.2,2844.0,8.81]
["bitfinex","ETHUSD",1738829484888,3.51636,2843.9,2843.5,5.29]
["bitfinex","ETHUSD",1738829485121,4.31295,2844.1,2843.5,5.29]
["bitfinex","ETHUSD",1738829485503,4.31295,2844.1,2843.5,8.80669]
["bitfinex","ETHUSD",1738829486514,0.7969,2844.1,2843.5,8.80669]
["bitfinex","ETHUSD",1738829486713,0.7969,2844.1,2843.6,3.51657]
["bitfinex","ETHUSD",1738829486921,0.7969,2844.1,2843.5,8.80669]
["bitfinex","ETHUSD",1738829487121,0.7969,2844.1,2843.6,3.51663]
["bitfinex","ETHUSD",1738829487836,0.7969,2844.1,2843.5,6.48917247]
["bitfinex","ETHUSD",1738829488014,0.266,2844.2,2843.8,3.51632]
["bitfinex","ETHUSD",1738829488193,3.78198,2844.2,2843.6,6.70160473]
["bitfinex","ETHUSD",1738829488898,0.266,2844.2,2843.7,3.51651]
["bitfinex","ETHUSD",1738829490237,5.78184,2844.3,2843.7,3.51651]
["bitfinex","ETHUSD",1738829490448,2.266,2844.3,2843.7,3.51651]
["bitfinex","ETHUSD",1738829490749,3.51594,2844.2,2843.7,3.51651]
["bitfinex","ETHUSD",1738829491135,3.51608,2844.1,2843.6,3.18503473]
["bitfinex","ETHUSD",1738829491641,3.51608,2844.1,2843.6,6.70169473]
["bitfinex","ETHUSD",1738829492140,2.266,2844.3,2843.5,5.29]
["bitfinex","ETHUSD",1738829492339,3.51666,2843.6,2843.0,11.99503473]
["bitfinex","ETHUSD",1738829492508,4.30986,2843.6,2843.0,15.51241473]
["bitfinex","ETHUSD",1738829492841,0.7932,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738829493045,0.7932,2843.6,2843.0,21.0141032]
["bitfinex","ETHUSD",1738829493403,0.7779,2843.9,2843.2,3.51715]
["bitfinex","ETHUSD",1738829493638,0.7779,2843.9,2843.3,3.18503473]
["bitfinex","ETHUSD",1738829494008,0.7779,2843.9,2843.4,0.03516655]
["bitfinex","ETHUSD",1738829494203,4.28288,2844.2,2843.6,3.51658]
["bitfinex","ETHUSD",1738829494535,4.28288,2844.2,2843.4,4.32638]
["bitfinex","ETHUSD",1738829494841,3.51625,2844.0,2843.4,3.51688]
["bitfinex","ETHUSD",1738829495551,7.03253,2844.0,2843.4,3.51688]
["bitfinex","ETHUSD",1738829495703,3.51625,2844.0,2843.3,3.18503473]
["bitfinex","ETHUSD",1738829495907,2.0,2844.1,2843.3,3.9361992]
["bitfinex","ETHUSD",1738829496105,2.0,2844.1,2843.6,3.51658]
["bitfinex","ETHUSD",1738829496305,2.0,2844.1,2843.7,3.51653]
["bitfinex","ETHUSD",1738829496940,2.0,2844.1,2843.6,7.49381473]
["bitfinex","ETHUSD",1738829497441,3.51632,2843.9,2843.4,12.32686]
["bitfinex","ETHUSD",1738829498147,5.51614,2844.1,2843.4,13.71577699]
["bitfinex","ETHUSD",1738829498338,3.51617,2844.0,2843.4,13.71577699]
["bitfinex","ETHUSD",1738829499447,5.51614,2844.1,2843.4,13.71577699]
["bitfinex","ETHUSD",1738829499637,3.5163,2843.9,2843.4,13.71577699]
["bitfinex","ETHUSD",1738829499844,5.51614,2844.1,2843.4,13.71577699]
["bitfinex","ETHUSD",1738829500157,3.51617,2844.0,2843.4,13.71577699]
["bitfinex","ETHUSD",1738829500449,5.0,2844.1,2843.4,8.81]
["bitfinex","ETHUSD",1738829500656,3.51639,2843.9,2843.4,8.81]
["bitfinex","ETHUSD",1738829501842,3.51644,2843.8,2843.4,8.81]
["bitfinex","ETHUSD",1738829502665,3.51644,2843.8,2843.2,12.32708]
["bitfinex","ETHUSD",1738829503662,3.51655,2843.7,2843.2,12.32708]
["bitfinex","ETHUSD",1738829503873,3.51644,2843.8,2843.2,12.32708]
["bitfinex","ETHUSD",1738829504031,3.51644,2843.8,2843.3,0.32924606]
["bitfinex","ETHUSD",1738829505367,3.51644,2843.8,2843.3,2.47558467]
["bitfinex","ETHUSD",1738829505585,0.7995,2844.0,2843.6,3.51658]
["bitfinex","ETHUSD",1738829505751,0.265,2843.8,2843.5,0.8278]
["bitfinex","ETHUSD",1738829506075,0.265,2843.9,2843.5,0.8278]
["bitfinex","ETHUSD",1738829506375,0.265,2843.9,2843.5,4.34452]
["bitfinex","ETHUSD",1738829506853,0.265,2843.9,2843.6,3.51659]
["bitfinex","ETHUSD",1738829507177,0.265,2843.9,2843.6,7.03317]
["bitfinex","ETHUSD",1738829507378,0.265,2843.9,2843.6,3.51658]
["bitfinex","ETHUSD",1738829508990,0.7924682,2844.0,2843.6,3.51658]
["bitfinex","ETHUSD",1738829509780,6.3086482,2844.0,2843.5,8.81]
["bitfinex","ETHUSD",1738829510079,0.265,2843.9,2843.5,8.81]
["bitfinex","ETHUSD",1738829510574,0.265,2843.9,2843.6,3.51662]
["bitfinex","ETHUSD",1738829511976,0.265,2843.9,2843.5,8.81]
["bitfinex","ETHUSD",1738829512181,0.265,2843.9,2843.5,12.32678]
["bitfinex","ETHUSD",1738829512749,0.265,2843.9,2843.5,8.81]
["bitfinex","ETHUSD",1738829513082,0.265,2843.9,2843.5,12.32676]
["bitfinex","ETHUSD",1738829514591,0.265,2843.9,2843.4,3.51682]
["bitfinex","ETHUSD",1738829514764,3.7813,2843.9,2843.4,3.51682]
["bitfinex","ETHUSD",1738829514961,3.7813,2843.9,2843.3,14.14137334]
["bitfinex","ETHUSD",1738829515153,0.7744,2843.5,2843.3,8.81]
["bitfinex","ETHUSD",1738829517477,4.29176,2843.8,2843.3,8.81]
["bitfinex","ETHUSD",1738829518598,4.29176,2843.8,2843.3,12.32702]
["bitfinex","ETHUSD",1738829518890,0.7753,2843.8,2843.3,12.32702]
["bitfinex","ETHUSD",1738829519055,3.51662,2843.7,2843.3,10.923427]
["bitfinex","ETHUSD",1738829520495,0.7753,2843.8,2843.2,8.81]
["bitfinex","ETHUSD",1738829520792,3.51693,2843.4,2843.2,8.81]
["bitfinex","ETHUSD",1738829520956,3.51704,2843.3,2843.2,8.81]
["bitfinex","ETHUSD",1738829521157,2.0,2843.3,2842.7,3.18503473]
["bitfinex","ETHUSD",1738829521394,3.51733,2843.1,2842.5,4.32039]
["bitfinex","ETHUSD",1738829521552,3.51707,2843.3,2842.6,1.63154247]
["bitfinex","ETHUSD",1738829521895,5.51707,2843.3,2842.7,3.18503473]
["bitfinex","ETHUSD",1738829522190,3.5177,2842.8,2842.4,11.99503473]
["bitfinex","ETHUSD",1738829522368,3.7817,2842.8,2842.4,11.99503473]
["bitfinex","ETHUSD",1738829522691,3.7817,2842.8,2841.6,0.8067]
["bitfinex","ETHUSD",1738829522692,2.0,2842.3,2841.6,0.8067]
["bitfinex","ETHUSD",1738829522894,0.817,2842.2,2841.6,10.44210947]
["bitfinex","ETHUSD",1738829523063,4.33544,2842.2,2841.6,10.44210947]
["bitfinex","ETHUSD",1738829523265,0.817,2842.2,2841.6,13.96124947]
["bitfinex","ETHUSD",1738829523470,4.33548,2842.2,2841.6,10.44210947]
["bitfinex","ETHUSD",1738829523833,4.33548,2842.2,2841.6,13.96121947]
["bitfinex","ETHUSD",1738829523998,4.33548,2842.2,2841.7,2.06655142]
["bitfinex","ETHUSD",1738829524198,4.33078,2842.2,2841.7,2.06655142]
["bitfinex","ETHUSD",1738829524497,4.33078,2842.2,2841.6,8.81]
["bitfinex","ETHUSD",1738829524670,0.265,2842.1,2841.7,3.51902]
["bitfinex","ETHUSD",1738829524874,0.265,2842.1,2841.8,3.51886]
["bitfinex","ETHUSD",1738829525071,0.265,2842.1,2841.7,3.51902]
["bitfinex","ETHUSD",1738829525280,0.265,2842.1,2841.7,1.90333147]
["bitfinex","ETHUSD",1738829525605,0.265,2842.1,2841.6,8.81]
["bitfinex","ETHUSD",1738829526299,0.265,2842.1,2841.6,12.32913]
["bitfinex","ETHUSD",1738829527792,0.265,2842.1,2841.8,3.51884]
["bitfinex","ETHUSD",1738829528029,3.51818,2842.4,2841.8,3.51884]
["bitfinex","ETHUSD",1738829528233,3.51867,2842.0,2841.6,8.81]
["bitfinex","ETHUSD",1738829529234,0.265,2841.9,2841.6,8.81]
["bitfinex","ETHUSD",1738829530005,3.51889,2841.8,2841.6,8.81]
["bitfinex","ETHUSD",1738829530204,1.0346,2841.9,2841.6,8.81]
["bitfinex","ETHUSD",1738829530412,1.0346,2841.9,2841.5,3.18503473]
["bitfinex","ETHUSD",1738829530633,1.0346,2841.9,2841.2,3.51955]
["bitfinex","ETHUSD",1738829530634,1.0346,2841.9,2841.2,6.70458473]
["bitfinex","ETHUSD",1738829530835,1.0346,2841.9,2841.4,3.51936]
["bitfinex","ETHUSD",1738829530993,0.265,2841.9,2841.5,3.18503473]
["bitfinex","ETHUSD",1738829531820,0.265,2841.9,2841.5,6.70419473]
["bitfinex","ETHUSD",1738829532407,0.264,2842.0,2841.7,4.33693]
["bitfinex","ETHUSD",1738829532602,0.264,2842.0,2841.7,0.818]
["bitfinex","ETHUSD",1738829532939,0.264,2842.0,2841.7,1.57020747]
["bitfinex","ETHUSD",1738829533427,0.264,2842.0,2841.7,5.08919747]
["bitfinex","ETHUSD",1738829536439,0.264,2842.0,2841.7,0.818]
["bitfinex","ETHUSD",1738829537543,0.264,2842.0,2841.6,12.32912]
["bitfinex","ETHUSD",1738829538738,0.264,2842.0,2841.6,12.32909]
["bitfinex","ETHUSD",1738829538904,0.264,2842.0,2841.7,3.51901]
["bitfinex","ETHUSD",1738829540045,0.264,2842.0,2841.6,8.81]
["bitfinex","ETHUSD",1738829540046,0.264,2842.0,2841.6,12.32911]
["bitfinex","ETHUSD",1738829540228,0.264,2842.0,2841.6,14.31092547]
["bitfinex","ETHUSD",1738829540601,0.264,2842.0,2841.6,10.79181547]
["bitfinex","ETHUSD",1738829540800,0.264,2842.0,2841.6,8.81]
["bitfinex","ETHUSD",1738829543104,0.264,2842.0,2841.6,12.32903]
["bitfinex","ETHUSD",1738829545612,3.78265,2842.0,2841.6,8.81]
["bitfinex","ETHUSD",1738829545950,4.34355,2841.9,2841.6,8.81]
["bitfinex","ETHUSD",1738829546363,0.8247,2841.9,2841.6,8.81]
["bitfinex","ETHUSD",1738829546855,3.51898,2841.8,2841.6,8.81]
["bitfinex","ETHUSD",1738829547224,3.51898,2841.8,2841.3,8.81]
["bitfinex","ETHUSD",1738829549351,0.8247,2841.9,2841.4,3.51927]
["bitfinex","ETHUSD",1738829549648,0.8024,2841.7,2841.5,3.18503473]
["bitfinex","ETHUSD",1738829551209,0.8024,2841.7,2841.2,11.99503473]
["bitfinex","ETHUSD",1738829551407,4.32149,2841.7,2841.1,8.81]
["bitfinex","ETHUSD",1738829551740,3.51931,2841.5,2841.1,8.81]
["bitfinex","ETHUSD",1738829551938,7.03868,2841.5,2841.1,8.81]
["bitfinex","ETHUSD",1738829552146,3.51931,2841.5,2841.1,8.81]
["bitfinex","ETHUSD",1738829552357,3.51947,2841.4,2841.1,8.81]
["bitfinex","ETHUSD",1738829552936,3.51947,2841.4,2840.9,3.18503473]
["bitfinex","ETHUSD",1738829553249,3.51931,2841.5,2840.9,3.18503473]
["bitfinex","ETHUSD",1738829553457,0.7747,2841.2,2840.9,3.18503473]
["bitfinex","ETHUSD",1738829554134,4.29437,2841.2,2840.9,3.18503473]
["bitfinex","ETHUSD",1738829554528,4.29437,2841.2,2840.7,8.81]
["bitfinex","ETHUSD",1738829554970,4.29437,2841.2,2840.7,12.33024]
["bitfinex","ETHUSD",1738829555547,4.29437,2841.2,2840.7,8.81]
["bitfinex","ETHUSD",1738829556258,4.29437,2841.2,2840.6,6.70533473]
["bitfinex","ETHUSD",1738829556926,4.29437,2841.2,2840.6,7.8083582]
["bitfinex","ETHUSD",1738829558337,0.7747,2841.2,2840.6,3.18503473]
["bitfinex","ETHUSD",1738829558664,3.51986,2841.1,2840.6,3.18503473]
["bitfinex","ETHUSD",1738829558893,3.52006,2840.9,2840.6,3.18503473]
["bitfinex","ETHUSD",1738829559165,4.34778,2840.8,2840.3,3.18503473]
["bitfinex","ETHUSD",1738829559840,4.34778,2840.8,2840.3,6.70575473]
["bitfinex","ETHUSD",1738829560166,4.34778,2840.8,2840.3,9.2135892]
["bitfinex","ETHUSD",1738829561065,0.8276,2840.8,2840.3,9.2135892]
["bitfinex","ETHUSD",1738829561678,5.51972,2841.2,2840.6,3.98123473]
["bitfinex","ETHUSD",1738829561873,3.51977,2841.1,2840.6,3.98123473]
["bitfinex","ETHUSD",1738829562235,5.0,2841.2,2840.6,7.50160473]
["bitfinex","ETHUSD",1738829562773,5.0,2841.2,2840.7,3.52023]
["bitfinex","ETHUSD",1738829562930,0.262,2841.1,2840.6,8.23116144]
["bitfinex","ETHUSD",1738829563375,0.262,2841.1,2840.7,3.52021]
["bitfinex","ETHUSD",1738829564369,0.262,2841.1,2840.6,7.50160473]
["bitfinex","ETHUSD",1738829565192,0.7915,2841.0,2840.6,3.18503473]
["bitfinex","ETHUSD",1738829566696,3.78185,2841.1,2840.6,6.70539473]
["bitfinex","ETHUSD",1738829566893,3.78185,2841.1,2840.6,8.6869822]
["bitfinex","ETHUSD",1738829567601,3.51985,2841.1,2840.6,8.6869822]
["bitfinex","ETHUSD",1738829567771,0.7806,2841.5,2841.1,3.51964]
["bitfinex","ETHUSD",1738829567958,0.262,2841.4,2841.2,3.18503473]
["bitfinex","ETHUSD",1738829568496,0.262,2841.4,2841.0,4.32028]
["bitfinex","ETHUSD",1738829568853,0.262,2841.4,2841.0,0.8005]
["bitfinex","ETHUSD",1738829569095,3.78139,2841.4,2840.9,3.18503473]
["bitfinex","ETHUSD",1738829569396,3.78144,2841.4,2840.9,3.18503473]
["bitfinex","ETHUSD",1738829569572,3.51955,2841.3,2840.9,3.18503473]
["bitfinex","ETHUSD",1738829569766,3.5197,2841.2,2840.9,3.18503473]
["bitfinex","ETHUSD",1738829569967,3.5197,2841.2,2840.8,8.81]
["bitfinex","ETHUSD",1738829570170,0.7678,2841.0,2840.8,8.81]
["bitfinex","ETHUSD",1738829571163,0.7678,2841.0,2840.6,3.18503473]
["bitfinex","ETHUSD",1738829571802,3.52003,2840.9,2840.6,3.18503473]
["bitfinex","ETHUSD",1738829571981,1.396564,2841.0,2840.6,3.18503473]
["bitfinex","ETHUSD",1738829572298,3.52001,2840.9,2840.6,3.18503473]
["bitfinex","ETHUSD",1738829573409,3.52001,2840.9,2840.3,6.70568473]
["bitfinex","ETHUSD",1738829573584,3.52001,2840.9,2840.3,3.18503473]
["bitfinex","ETHUSD",1738829574577,3.52001,2840.9,2840.3,6.70578473]
["bitfinex","ETHUSD",1738829575074,3.52001,2840.9,2840.3,8.17683703]
["bitfinex","ETHUSD",1738829576612,3.52033,2840.7,2840.3,4.65608703]
["bitfinex","ETHUSD",1738829576777,3.52001,2840.9,2840.3,8.17682703]
["bitfinex","ETHUSD",1738829578697,3.52001,2840.9,2840.3,3.18503473]
["bitfinex","ETHUSD",1738829578901,3.52021,2840.8,2840.3,3.18503473]
["bitfinex","ETHUSD",1738829579418,2.0,2840.9,2840.1,5.29]
["bitfinex","ETHUSD",1738829579721,4.3301,2840.5,2840.1,5.29]
["bitfinex","ETHUSD",1738829579930,3.52063,2840.4,2840.1,5.29]
["bitfinex","ETHUSD",1738829580228,3.78276,2840.3,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829580390,3.52104,2840.1,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829580806,3.52114,2840.0,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829581122,3.5216,2839.7,2839.2,6.092]
["bitfinex","ETHUSD",1738829581684,4.33089,2839.9,2839.3,3.52192]
["bitfinex","ETHUSD",1738829583520,5.5216,2839.7,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829583823,3.52177,2839.5,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829584820,5.5216,2839.7,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829584999,5.5216,2839.7,2839.1,6.70724473]
["bitfinex","ETHUSD",1738829585518,3.52182,2839.5,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829586325,0.8104,2839.4,2839.0,8.81]
["bitfinex","ETHUSD",1738829586497,4.33231,2839.4,2839.0,8.81]
["bitfinex","ETHUSD",1738829586902,3.52211,2839.2,2839.0,8.81]
["bitfinex","ETHUSD",1738829587227,0.262,2839.1,2839.0,8.81]
["bitfinex","ETHUSD",1738829587415,0.262,2839.1,2838.8,8.47503473]
["bitfinex","ETHUSD",1738829587819,0.262,2839.1,2838.8,5.29]
["bitfinex","ETHUSD",1738829588331,0.262,2839.1,2838.8,8.81255]
["bitfinex","ETHUSD",1738829588622,0.262,2839.1,2838.8,5.29]
["bitfinex","ETHUSD",1738829588934,3.02202,2839.3,2838.8,5.29]
["bitfinex","ETHUSD",1738829589627,4.33231,2839.4,2838.8,11.99764473]
["bitfinex","ETHUSD",1738829589832,0.828,2839.6,2839.1,6.70727473]
["bitfinex","ETHUSD",1738829590028,0.262,2839.5,2839.1,6.70727473]
["bitfinex","ETHUSD",1738829590432,0.262,2839.5,2839.2,0.7515]
["bitfinex","ETHUSD",1738829591036,0.262,2839.5,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829591240,0.262,2840.1,2839.7,3.52148]
["bitfinex","ETHUSD",1738829591409,0.262,2840.1,2839.7,6.70651473]
["bitfinex","ETHUSD",1738829591954,0.262,2840.1,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829592236,3.783,2840.1,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829592394,0.262,2840.1,2839.7,3.9339342]
["bitfinex","ETHUSD",1738829594137,3.78305,2840.1,2839.7,3.9339342]
["bitfinex","ETHUSD",1738829594645,0.262,2840.1,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829595635,0.262,2840.0,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829596743,3.78315,2840.0,2839.5,0.7823]
["bitfinex","ETHUSD",1738829597445,3.52146,2839.8,2839.4,11.99503473]
["bitfinex","ETHUSD",1738829597861,4.29943,2839.9,2839.4,13.91229835]
["bitfinex","ETHUSD",1738829598154,3.52137,2839.8,2839.4,13.91229835]
["bitfinex","ETHUSD",1738829598855,4.29943,2839.9,2839.4,13.91229835]
["bitfinex","ETHUSD",1738829599528,3.52133,2839.9,2839.4,17.43414835]
["bitfinex","ETHUSD",1738829599731,3.78313,2840.0,2839.4,17.43414835]
["bitfinex","ETHUSD",1738829599928,0.262,2840.2,2839.7,4.00443473]
["bitfinex","ETHUSD",1738829600312,3.52128,2839.9,2839.4,3.95613473]
["bitfinex","ETHUSD",1738829600518,3.52138,2839.8,2839.4,3.95613473]
["bitfinex","ETHUSD",1738829600743,3.52138,2839.8,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829601118,0.7571,2839.9,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829601318,10.30391,2840.2,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829601520,6.52094,2840.2,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829601746,0.262,2840.1,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829601944,3.52129,2839.9,2839.5,0.831]
["bitfinex","ETHUSD",1738829602263,3.5214,2839.8,2839.5,0.831]
["bitfinex","ETHUSD",1738829602558,3.5214,2839.8,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829603133,5.52124,2840.0,2839.5,3.52174]
["bitfinex","ETHUSD",1738829603460,3.52126,2839.9,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829603630,4.34657,2839.7,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829603818,3.52157,2839.7,2839.2,0.8113]
["bitfinex","ETHUSD",1738829604032,3.52157,2839.7,2839.2,1.56315647]
["bitfinex","ETHUSD",1738829606273,3.52126,2839.9,2839.4,6.70689473]
["bitfinex","ETHUSD",1738829606587,3.52126,2839.9,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829606793,0.825,2840.0,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829607288,3.52137,2839.8,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829609491,5.52137,2839.8,2839.2,0.8113]
["bitfinex","ETHUSD",1738829609682,3.52162,2839.6,2839.2,0.8113]
["bitfinex","ETHUSD",1738829611796,7.04358,2839.5,2838.9,14.8977]
["bitfinex","ETHUSD",1738829611956,3.52188,2839.4,2838.9,6.0877]
["bitfinex","ETHUSD",1738829612696,3.52207,2839.3,2838.9,6.0877]
["bitfinex","ETHUSD",1738829612993,3.52188,2839.4,2838.9,9.61018]
["bitfinex","ETHUSD",1738829614412,3.52188,2839.4,2838.9,6.0877]
["bitfinex","ETHUSD",1738829615313,3.52188,2839.4,2838.9,8.23326587]
["bitfinex","ETHUSD",1738829615489,3.52188,2839.4,2838.9,11.75572587]
["bitfinex","ETHUSD",1738829615805,3.52188,2839.4,2838.9,6.46572587]
["bitfinex","ETHUSD",1738829616703,2.7882,2839.5,2838.9,6.46572587]
["bitfinex","ETHUSD",1738829617001,6.30995,2839.5,2838.9,6.46572587]
["bitfinex","ETHUSD",1738829617165,0.262,2839.4,2839.2,3.52209]
["bitfinex","ETHUSD",1738829617364,0.69866687,2840.1,2839.5,3.52164]
["bitfinex","ETHUSD",1738829617365,0.262,2839.6,2839.5,3.52164]
["bitfinex","ETHUSD",1738829617608,0.262,2839.6,2839.4,3.18503473]
["bitfinex","ETHUSD",1738829617834,0.262,2839.6,2839.4,3.9353652]
["bitfinex","ETHUSD",1738829618108,2.7519,2840.0,2839.5,3.52174]
["bitfinex","ETHUSD",1738829618308,0.262,2839.9,2839.5,3.52174]
["bitfinex","ETHUSD",1738829618508,0.262,2839.9,2839.6,3.52161]
["bitfinex","ETHUSD",1738829618882,0.262,2839.9,2839.4,7.4571352]
["bitfinex","ETHUSD",1738829619089,0.262,2839.9,2839.5,1.17754652]
["bitfinex","ETHUSD",1738829619871,0.262,2839.9,2839.6,3.52158]
["bitfinex","ETHUSD",1738829620907,4.30034,2840.4,2839.8,0.8047]
["bitfinex","ETHUSD",1738829621207,0.262,2839.9,2839.4,6.0432]
["bitfinex","ETHUSD",1738829621500,0.262,2839.9,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829621501,3.52162,2839.6,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829621705,4.28767,2839.8,2839.1,7.8054842]
["bitfinex","ETHUSD",1738829621879,3.52161,2839.7,2839.1,7.8054842]
["bitfinex","ETHUSD",1738829622076,3.52164,2839.6,2839.1,4.2833342]
["bitfinex","ETHUSD",1738829622400,3.52164,2839.6,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829622606,3.52149,2839.7,2839.1,6.70724473]
["bitfinex","ETHUSD",1738829622908,4.28769,2839.8,2839.1,6.70724473]
["bitfinex","ETHUSD",1738829623108,3.52153,2839.7,2839.1,6.70724473]
["bitfinex","ETHUSD",1738829623609,3.52153,2839.7,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829624493,4.28769,2839.8,2839.1,6.70717473]
["bitfinex","ETHUSD",1738829624694,4.28769,2839.8,2839.1,7.8054482]
["bitfinex","ETHUSD",1738829625205,7.80917,2839.8,2839.1,7.8054482]
["bitfinex","ETHUSD",1738829625902,4.28769,2839.8,2839.1,7.8054482]
["bitfinex","ETHUSD",1738829626100,4.28769,2839.8,2839.1,3.18503473]
["bitfinex","ETHUSD",1738829626411,3.52164,2839.6,2839.1,6.70726473]
["bitfinex","ETHUSD",1738829626713,0.7663,2839.8,2839.3,3.52198]
["bitfinex","ETHUSD",1738829626899,2.262,2839.9,2839.5,0.8262]
["bitfinex","ETHUSD",1738829627105,5.78332,2839.9,2839.5,0.8262]
["bitfinex","ETHUSD",1738829630407,0.262,2839.9,2839.7,3.18503473]
["bitfinex","ETHUSD",1738829631085,0.262,2839.9,2839.5,1.261004]
["bitfinex","ETHUSD",1738829631310,3.78334,2839.9,2839.5,0.8262]
["bitfinex","ETHUSD",1738829631511,0.262,2839.9,2839.5,4.34784]
["bitfinex","ETHUSD",1738829632781,0.262,2839.9,2839.5,0.8262]
["bitfinex","ETHUSD",1738829632984,0.262,2839.9,2839.3,12.33389]
["bitfinex","ETHUSD",1738829633220,1.062,2839.9,2839.3,9.6216]
["bitfinex","ETHUSD",1738829633411,1.062,2839.9,2839.3,6.0997]
["bitfinex","ETHUSD",1738829633715,3.52145,2839.8,2839.3,6.0997]
["bitfinex","ETHUSD",1738829633920,1.062,2839.9,2839.3,6.0997]
["bitfinex","ETHUSD",1738829634139,4.58332,2839.9,2839.3,9.62169]
["bitfinex","ETHUSD",1738829634819,3.52148,2839.8,2839.3,6.0997]
["bitfinex","ETHUSD",1738829634992,3.52148,2839.8,2839.3,5.29]
["bitfinex","ETHUSD",1738829635423,3.52187,2839.4,2839.3,5.29]
["bitfinex","ETHUSD",1738829635728,4.31506,2839.4,2838.7,0.8059]
["bitfinex","ETHUSD",1738829635883,4.31506,2839.4,2838.8,3.52261]
["bitfinex","ETHUSD",1738829638413,0.7931,2839.4,2838.8,3.52261]
["bitfinex","ETHUSD",1738829638614,0.7931,2839.4,2838.9,0.432851]
["bitfinex","ETHUSD",1738829639526,4.31502,2839.4,2838.8,3.52261]
["bitfinex","ETHUSD",1738829640310,3.52207,2839.3,2838.7,0.8059]
["bitfinex","ETHUSD",1738829640537,3.52227,2839.1,2838.7,0.8059]
["bitfinex","ETHUSD",1738829640859,3.52221,2839.2,2838.7,0.8059]
["bitfinex","ETHUSD",1738829641364,0.7931,2839.4,2838.7,0.8059]
["bitfinex","ETHUSD",1738829641508,3.52257,2838.9,2838.5,6.0702]
["bitfinex","ETHUSD",1738829641823,3.78463,2838.8,2838.5,5.29]
["bitfinex","ETHUSD",1738829642017,0.262,2838.8,2838.2,0.7802]
["bitfinex","ETHUSD",1738829642221,0.262,2838.8,2838.3,0.826]
["bitfinex","ETHUSD",1738829642437,0.262,2838.8,2838.4,0.40110347]
["bitfinex","ETHUSD",1738829643620,0.262,2838.8,2838.5,3.52291]
["bitfinex","ETHUSD",1738829648571,0.262,2838.8,2838.4,0.40110347]
["bitfinex","ETHUSD",1738829648868,3.52296,2838.6,2838.0,6.0655]
["bitfinex","ETHUSD",1738829649032,3.52301,2838.5,2838.0,0.7755]
["bitfinex","ETHUSD",1738829649362,3.52315,2838.4,2838.0,0.7755]
["bitfinex","ETHUSD",1738829649560,0.7806,2838.3,2837.8,0.7755]
["bitfinex","ETHUSD",1738829649771,4.30387,2838.3,2837.8,0.7755]
["bitfinex","ETHUSD",1738829650222,3.52337,2838.2,2837.8,0.7755]
["bitfinex","ETHUSD",1738829651729,0.7806,2838.3,2837.8,0.7755]
["bitfinex","ETHUSD",1738829652138,0.7806,2838.3,2837.5,3.52418]
["bitfinex","ETHUSD",1738829652139,1.410975,2838.3,2837.5,0.792]
["bitfinex","ETHUSD",1738829652343,1.410975,2838.3,2837.4,8.81]
["bitfinex","ETHUSD",1738829652344,3.52366,2838.0,2837.4,8.81]
["bitfinex","ETHUSD",1738829652561,3.5238,2837.9,2837.4,8.81]
["bitfinex","ETHUSD",1738829652761,0.828,2837.8,2837.4,8.81]
["bitfinex","ETHUSD",1738829652964,0.262,2837.7,2837.4,8.81]
["bitfinex","ETHUSD",1738829653269,0.262,2837.7,2837.4,4.75775]
["bitfinex","ETHUSD",1738829653664,0.262,2837.7,2837.6,0.7704]
["bitfinex","ETHUSD",1738829654187,0.262,2837.8,2837.7,3.52393]
["bitfinex","ETHUSD",1738829654336,0.262,2837.8,2837.6,0.7704]
["bitfinex","ETHUSD",1738829655036,0.262,2837.8,2837.5,3.52415]
["bitfinex","ETHUSD",1738829655942,0.262,2837.8,2837.4,5.50798]
["bitfinex","ETHUSD",1738829656265,0.262,2837.8,2837.4,4.27454]
["bitfinex","ETHUSD",1738829657872,0.262,2837.8,2837.4,5.87220821]
["bitfinex","ETHUSD",1738829658568,0.262,2837.8,2837.5,3.52415]
["bitfinex","ETHUSD",1738829658944,0.262,2837.9,2837.5,3.52415]
["bitfinex","ETHUSD",1738829659877,0.262,2837.9,2837.7,3.52398]
["bitfinex","ETHUSD",1738829660686,0.262,2837.9,2837.8,3.52385]
["bitfinex","ETHUSD",1738829660868,0.262,2837.9,2837.8,1.02328647]
["bitfinex","ETHUSD",1738829662469,0.262,2837.9,2837.6,6.70905473]
["bitfinex","ETHUSD",1738829663088,0.262,2837.9,2837.6,11.99905473]
["bitfinex","ETHUSD",1738829664682,4.32648,2837.8,2837.3,3.18503473]
["bitfinex","ETHUSD",1738829665011,4.32648,2837.8,2837.3,3.52447]
["bitfinex","ETHUSD",1738829666106,0.8026,2837.8,2837.3,4.78450472]
["bitfinex","ETHUSD",1738829666416,0.8026,2837.8,2837.3,7.96953945]
["bitfinex","ETHUSD",1738829666575,0.262,2837.9,2837.5,3.52419]
["bitfinex","ETHUSD",1738829666901,0.262,2837.8,2837.5,3.52419]
["bitfinex","ETHUSD",1738829667921,0.262,2837.8,2837.3,7.96953945]
["bitfinex","ETHUSD",1738829668410,0.262,2837.8,2837.3,11.49393945]
["bitfinex","ETHUSD",1738829668608,0.262,2837.8,2837.4,3.52432]
["bitfinex","ETHUSD",1738829669010,0.262,2837.8,2837.5,3.52418]
["bitfinex","ETHUSD",1738829669398,0.8014,2838.1,2837.7,3.52389]
["bitfinex","ETHUSD",1738829669714,0.262,2837.9,2837.8,3.52385]
["bitfinex","ETHUSD",1738829670423,0.262,2837.9,2837.6,3.18503473]
["bitfinex","ETHUSD",1738829670992,0.262,2837.9,2837.6,6.70904473]
["bitfinex","ETHUSD",1738829671188,0.262,2837.9,2837.6,7.9302321]
["bitfinex","ETHUSD",1738829671752,0.262,2837.9,2837.7,3.52392]
["bitfinex","ETHUSD",1738829672603,0.262,2837.9,2837.8,3.52385]
["bitfinex","ETHUSD",1738829679353,0.8295,2839.0,2838.7,3.52261]
["bitfinex","ETHUSD",1738829679659,0.8295,2839.3,2838.9,3.52249]
["bitfinex","ETHUSD",1738829680157,0.8295,2839.3,2839.0,3.52235]
["bitfinex","ETHUSD",1738829680337,1.0915,2839.3,2838.9,3.52249]
["bitfinex","ETHUSD",1738829681348,1.0915,2839.3,2838.9,7.04488]
["bitfinex","ETHUSD",1738829681553,1.0915,2839.3,2839.0,3.52228]
["bitfinex","ETHUSD",1738829682307,1.0915,2839.3,2838.7,3.18503473]
["bitfinex","ETHUSD",1738829682511,1.0915,2839.3,2838.8,0.31850347]
["bitfinex","ETHUSD",1738829682512,0.8295,2839.3,2838.8,0.31850347]
["bitfinex","ETHUSD",1738829682723,0.8295,2839.3,2839.1,3.52214]
["bitfinex","ETHUSD",1738829683259,0.8295,2839.3,2838.7,3.18503473]
["bitfinex","ETHUSD",1738829683458,3.52211,2839.2,2838.3,3.96423473]
["bitfinex","ETHUSD",1738829683616,0.262,2839.4,2838.3,3.96423473]
["bitfinex","ETHUSD",1738829683617,2.0,2839.4,2838.6,6.70786473]
["bitfinex","ETHUSD",1738829683811,2.0,2839.4,2838.8,3.52252]
["bitfinex","ETHUSD",1738829684558,0.7652,2839.3,2838.9,3.52247]
["bitfinex","ETHUSD",1738829684758,0.7652,2839.3,2839.1,3.52212]
["bitfinex","ETHUSD",1738829685361,0.262,2839.4,2839.1,3.52212]
["bitfinex","ETHUSD",1738829685512,0.262,2839.4,2839.1,3.52216]
["bitfinex","ETHUSD",1738829686652,0.262,2839.4,2839.2,3.52207]
["bitfinex","ETHUSD",1738829686859,0.262,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738829687725,0.262,2839.6,2839.4,3.52187]
["bitfinex","ETHUSD",1738829687930,1.0674,2839.7,2839.4,3.52187]
["bitfinex","ETHUSD",1738829688911,1.0674,2839.7,2839.3,3.52197]
["bitfinex","ETHUSD",1738829689116,1.0674,2839.7,2839.2,3.52209]
["bitfinex","ETHUSD",1738829689410,1.0674,2839.7,2839.3,3.52198]
["bitfinex","ETHUSD",1738829689614,1.0674,2839.7,2838.9,3.99143473]
["bitfinex","ETHUSD",1738829689810,1.0674,2839.7,2839.4,3.52176]
["bitfinex","ETHUSD",1738829692435,1.0674,2839.7,2839.6,3.52162]
["bitfinex","ETHUSD",1738829692636,1.0674,2839.7,2839.4,7.04352]
["bitfinex","ETHUSD",1738829692839,1.0674,2839.7,2839.5,3.52166]
["bitfinex","ETHUSD",1738829693659,2.0,2839.9,2839.6,3.52162]
["bitfinex","ETHUSD",1738829693964,0.262,2839.8,2839.4,4.28709]
["bitfinex","ETHUSD",1738829694167,0.262,2839.8,2839.5,3.52165]
["bitfinex","ETHUSD",1738829695226,0.262,2839.8,2839.2,3.52209]
["bitfinex","ETHUSD",1738829695227,0.7679,2839.6,2839.2,3.52209]
["bitfinex","ETHUSD",1738829696935,0.7679,2839.6,2839.3,3.52197]
["bitfinex","ETHUSD",1738829697143,1.0157,2839.8,2839.5,3.52174]
["bitfinex","ETHUSD",1738829697457,1.0157,2839.8,2839.6,3.52152]
["bitfinex","ETHUSD",1738829697623,1.0157,2839.8,2839.7,3.52149]
["bitfinex","ETHUSD",1738829697827,1.0157,2839.8,2839.5,3.52174]
["bitfinex","ETHUSD",1738829698227,1.0157,2839.8,2839.6,3.52158]
["bitfinex","ETHUSD",1738829698854,1.0157,2839.8,2839.5,3.52174]
["bitfinex","ETHUSD",1738829699453,0.7537,2839.8,2839.5,3.52174]
["bitfinex","ETHUSD",1738829699627,1.0157,2839.8,2839.5,3.52174]
["bitfinex","ETHUSD",1738829700040,1.0157,2839.8,2839.5,3.52164]
["bitfinex","ETHUSD",1738829700241,1.0157,2839.8,2839.6,3.52151]
["bitfinex","ETHUSD",1738829700441,1.0157,2839.8,2839.5,3.52164]
["bitfinex","ETHUSD",1738829700637,1.0157,2839.8,2839.7,3.52149]
["bitfinex","ETHUSD",1738829700929,0.55,2840.0,2839.9,3.52125]
["bitfinex","ETHUSD",1738829701968,0.55,2840.0,2839.9,4.308182]
["bitfinex","ETHUSD",1738829702130,2.8202,2841.1,2840.6,3.52038]
["bitfinex","ETHUSD",1738829702337,0.7904,2841.3,2841.0,3.51988]
["bitfinex","ETHUSD",1738829702675,0.262,2841.2,2841.1,3.51976]
["bitfinex","ETHUSD",1738829703377,0.7731,2841.5,2841.3,3.51946]
["bitfinex","ETHUSD",1738829703674,0.262,2841.4,2841.3,3.51946]
["bitfinex","ETHUSD",1738829704655,0.262,2841.4,2841.1,3.51976]
["bitfinex","ETHUSD",1738829705178,0.262,2841.4,2841.2,3.51962]
["bitfinex","ETHUSD",1738829705346,0.262,2841.4,2841.2,3.51963]
["bitfinex","ETHUSD",1738829705535,0.262,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738829705737,0.262,2841.4,2841.2,3.51963]
["bitfinex","ETHUSD",1738829711667,0.262,2841.4,2841.1,3.5197]
["bitfinex","ETHUSD",1738829712375,0.262,2841.4,2841.2,3.51962]
["bitfinex","ETHUSD",1738829712738,0.262,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738829712933,0.262,2841.4,2841.2,3.51962]
["bitfinex","ETHUSD",1738829713274,0.262,2841.4,2841.0,3.51987]
["bitfinex","ETHUSD",1738829714635,0.262,2841.4,2841.2,3.51963]
["bitfinex","ETHUSD",1738829716487,0.262,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738829717265,0.756,2841.7,2841.3,3.51951]
["bitfinex","ETHUSD",1738829717466,0.261,2841.6,2841.3,3.51951]
["bitfinex","ETHUSD",1738829720285,0.261,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1738829721073,0.261,2841.6,2841.3,3.51951]
["bitfinex","ETHUSD",1738829721291,0.261,2841.6,2841.1,3.51971]
["bitfinex","ETHUSD",1738829721591,0.7899,2841.5,2841.1,3.51971]
["bitfinex","ETHUSD",1738829722371,0.7899,2841.5,2841.1,7.03939]
["bitfinex","ETHUSD",1738829722595,0.7899,2841.5,2841.1,7.03934]
["bitfinex","ETHUSD",1738829723272,0.7899,2841.5,2841.1,3.51966]
["bitfinex","ETHUSD",1738829723992,0.7899,2841.5,2841.1,7.03934]
["bitfinex","ETHUSD",1738829724661,0.7899,2841.5,2841.3,3.51949]
["bitfinex","ETHUSD",1738829724965,0.7899,2841.5,2841.2,3.51952]
["bitfinex","ETHUSD",1738829725773,0.7899,2841.5,2841.1,3.5197]
["bitfinex","ETHUSD",1738829725959,0.7899,2841.5,2841.2,3.51961]
["bitfinex","ETHUSD",1738829727212,3.246894,2841.5,2840.8,0.7808]
["bitfinex","ETHUSD",1738829727437,3.246894,2841.5,2840.8,3.52004]
["bitfinex","ETHUSD",1738829727438,3.0,2841.4,2840.8,3.52004]
["bitfinex","ETHUSD",1738829727783,6.51947,2841.4,2840.8,3.52004]
["bitfinex","ETHUSD",1738829728528,3.0,2841.4,2840.9,3.51993]
["bitfinex","ETHUSD",1738829730330,3.0,2841.4,2841.0,3.51984]
["bitfinex","ETHUSD",1738829730527,2.7899,2841.5,2840.6,3.96583473]
["bitfinex","ETHUSD",1738829730727,2.0,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738829730929,2.261,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738829731715,2.29760117,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738829732133,2.29760117,2841.5,2841.2,3.51956]
["bitfinex","ETHUSD",1738829732310,2.29760117,2841.5,2841.2,7.03909]
["bitfinex","ETHUSD",1738829732793,2.29760117,2841.5,2841.2,3.51953]
["bitfinex","ETHUSD",1738829733101,2.29760117,2841.5,2841.1,4.30055]
["bitfinex","ETHUSD",1738829733301,2.29760117,2841.5,2841.2,3.51963]
["bitfinex","ETHUSD",1738829733710,2.29760117,2841.5,2841.3,3.51951]
["bitfinex","ETHUSD",1738829734214,2.29760117,2841.5,2841.2,3.51963]
["bitfinex","ETHUSD",1738829735621,2.29760117,2841.5,2841.2,7.03919]
["bitfinex","ETHUSD",1738829735955,2.29760117,2841.5,2841.3,3.51949]
["bitfinex","ETHUSD",1738829736261,2.29760117,2841.5,2841.2,3.51956]
["bitfinex","ETHUSD",1738829736454,2.29760117,2841.5,2841.1,0.7808]
["bitfinex","ETHUSD",1738829736455,2.29760117,2841.5,2841.3,3.51947]
["bitfinex","ETHUSD",1738829737159,2.29760117,2841.5,2841.1,7.82019]
["bitfinex","ETHUSD",1738829737466,2.29760117,2841.5,2841.2,3.5196]
["bitfinex","ETHUSD",1738829738465,2.29760117,2841.5,2841.1,4.30046]
["bitfinex","ETHUSD",1738829738670,2.29760117,2841.5,2841.3,3.51951]
["bitfinex","ETHUSD",1738829739467,2.03660117,2841.5,2841.3,3.51951]
["bitfinex","ETHUSD",1738829739672,0.03660117,2841.5,2841.4,4.31899]
["bitfinex","ETHUSD",1738829739965,0.261,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738829740429,0.03736884,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738829741727,0.261,2842.0,2841.8,7.03778]
["bitfinex","ETHUSD",1738829741963,0.03761384,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738829745070,0.03761384,2841.9,2841.7,3.519]
["bitfinex","ETHUSD",1738829746072,0.03761384,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738829747365,0.03761384,2841.9,2841.8,4.222679]
["bitfinex","ETHUSD",1738829747569,0.03761384,2841.9,2841.8,0.703789]
["bitfinex","ETHUSD",1738829747875,0.03761384,2841.9,2841.7,3.51893]
["bitfinex","ETHUSD",1738829748168,0.03761384,2841.9,2840.8,12.33007]
["bitfinex","ETHUSD",1738829748169,0.7532,2841.8,2841.1,0.8029]
["bitfinex","ETHUSD",1738829748374,4.30985795,2841.8,2841.2,3.51959]
["bitfinex","ETHUSD",1738829748669,3.51902,2841.7,2841.0,3.51979]
["bitfinex","ETHUSD",1738829748836,0.03768708,2841.6,2841.0,6.03137147]
["bitfinex","ETHUSD",1738829749035,3.55684708,2841.6,2841.0,6.03137147]
["bitfinex","ETHUSD",1738829749234,0.8122,2841.3,2840.7,1.27758347]
["bitfinex","ETHUSD",1738829749440,3.51974,2841.2,2840.6,4.84837446]
["bitfinex","ETHUSD",1738829749654,3.55742621,2841.2,2840.6,4.84837446]
["bitfinex","ETHUSD",1738829750268,3.55742621,2841.2,2840.6,4.30114]
["bitfinex","ETHUSD",1738829750574,0.03768621,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1738829750939,0.03768621,2841.2,2840.6,4.30114]
["bitfinex","ETHUSD",1738829751142,0.03768621,2841.2,2840.6,4.731254]
["bitfinex","ETHUSD",1738829752364,0.03768621,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1738829758417,4.34428,2841.0,2840.3,4.28084]
["bitfinex","ETHUSD",1738829758616,3.52034,2840.7,2840.1,3.52095]
["bitfinex","ETHUSD",1738829758775,3.52067,2840.4,2839.7,6.70642473]
["bitfinex","ETHUSD",1738829759113,4.28472,2840.3,2839.7,3.52139]
["bitfinex","ETHUSD",1738829759310,4.32041281,2840.3,2839.7,3.52139]
["bitfinex","ETHUSD",1738829759676,0.79959281,2840.3,2839.7,3.52139]
["bitfinex","ETHUSD",1738829760517,0.79959281,2840.3,2839.6,6.0854]
["bitfinex","ETHUSD",1738829760518,2.0,2840.2,2839.6,0.7954]
["bitfinex","ETHUSD",1738829760722,3.52113,2840.0,2839.4,4.33575]
["bitfinex","ETHUSD",1738829760873,3.52113,2840.0,2839.5,0.433575]
["bitfinex","ETHUSD",1738829761074,0.03569105,2839.9,2839.5,0.433575]
["bitfinex","ETHUSD",1738829761299,0.261,2839.8,2839.5,0.433575]
["bitfinex","ETHUSD",1738829761577,0.03532776,2839.7,2839.5,3.955235]
["bitfinex","ETHUSD",1738829761916,0.261,2839.8,2839.5,3.955235]
["bitfinex","ETHUSD",1738829762207,0.261,2839.8,2839.4,3.52185]
["bitfinex","ETHUSD",1738829762208,0.03532776,2839.7,2839.4,3.52185]
["bitfinex","ETHUSD",1738829762414,1.0694,2839.8,2839.2,9.57343]
["bitfinex","ETHUSD",1738829762616,0.03532732,2839.6,2839.0,3.52233]
["bitfinex","ETHUSD",1738829762780,3.52172,2839.6,2838.9,0.7548]
["bitfinex","ETHUSD",1738829762977,0.78873363,2839.5,2838.9,5.02343547]
["bitfinex","ETHUSD",1738829763510,0.03503363,2839.5,2839.4,3.52187]
["bitfinex","ETHUSD",1738829763876,5.52125,2839.9,2839.3,0.8155]
["bitfinex","ETHUSD",1738829764077,0.261,2839.8,2839.4,3.52186]
["bitfinex","ETHUSD",1738829764281,0.29416894,2839.8,2839.4,3.52186]
["bitfinex","ETHUSD",1738829764588,0.29416894,2839.8,2839.6,3.52159]
["bitfinex","ETHUSD",1738829765289,0.29416894,2839.8,2839.7,3.52149]
["bitfinex","ETHUSD",1738829769232,0.29416894,2839.8,2839.7,4.30459]
["bitfinex","ETHUSD",1738829769233,0.03316894,2839.8,2839.7,4.30459]
["bitfinex","ETHUSD",1738829769396,1.0659,2840.5,2840.2,3.52083]
["bitfinex","ETHUSD",1738829769731,1.0659,2840.5,2840.0,3.5211]
["bitfinex","ETHUSD",1738829770032,0.03326191,2840.4,2840.0,3.5211]
["bitfinex","ETHUSD",1738829770332,3.55399191,2840.4,2839.8,3.52134]
["bitfinex","ETHUSD",1738829770537,3.55399191,2840.4,2839.8,4.303943]
["bitfinex","ETHUSD",1738829770912,3.55399191,2840.4,2839.8,3.52134]
["bitfinex","ETHUSD",1738829771441,3.55399191,2840.4,2839.7,1.2831]
["bitfinex","ETHUSD",1738829772223,3.52077,2840.3,2839.7,1.2831]
["bitfinex","ETHUSD",1738829772397,3.5541442,2840.3,2839.7,4.80459]
["bitfinex","ETHUSD",1738829773547,0.7878,2840.0,2839.7,0.5]
["bitfinex","ETHUSD",1738829773712,4.28477,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829774209,4.31809865,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829774996,7.31809865,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829779209,7.28477,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829779534,8.98720196,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829780854,7.28477,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829781143,1.0244,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829781447,0.7634,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829781599,0.261,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829782645,3.78237,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829783917,9.51272,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829784246,10.31052,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829790244,11.02397246,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829793482,2.0,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829793641,0.261,2840.2,2839.8,4.29064]
["bitfinex","ETHUSD",1738829793843,0.261,2840.2,2839.8,0.80451166]
["bitfinex","ETHUSD",1738829794048,0.261,2840.2,2839.8,0.7693]
["bitfinex","ETHUSD",1738829794255,0.261,2840.2,2839.9,0.79757847]
["bitfinex","ETHUSD",1738829795043,0.261,2840.2,2839.8,0.7693]
["bitfinex","ETHUSD",1738829795664,0.261,2840.2,2839.8,4.29055]
["bitfinex","ETHUSD",1738829796253,0.261,2840.2,2839.8,0.7693]
["bitfinex","ETHUSD",1738829796674,0.261,2840.2,2839.8,4.29066]
["bitfinex","ETHUSD",1738829799789,2.261,2840.2,2839.8,0.7693]
["bitfinex","ETHUSD",1738829799990,2.261,2840.2,2839.7,0.5]
["bitfinex","ETHUSD",1738829799991,3.0163,2840.2,2839.7,0.5]
["bitfinex","ETHUSD",1738829800176,6.53726,2840.2,2839.7,0.5]
["bitfinex","ETHUSD",1738829800376,3.52113,2840.0,2839.7,0.5]
["bitfinex","ETHUSD",1738829801269,3.521,2840.1,2839.7,0.5]
["bitfinex","ETHUSD",1738829802257,3.52113,2840.0,2839.7,0.5]
["bitfinex","ETHUSD",1738829804864,5.52137,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829805164,9.28387,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829805383,10.916494,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829807609,5.0,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829807906,8.52137,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829808265,5.0,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829808693,8.52137,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829808907,9.34827,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829812282,10.63521,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829814106,9.34827,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829814326,8.52137,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829815717,9.28707,2839.8,2839.7,0.5]
["bitfinex","ETHUSD",1738829821188,9.83707,2839.8,2839.7,0.34807359]
["bitfinex","ETHUSD",1738829821389,15.13707,2839.8,2839.7,0.34807359]
["bitfinex","ETHUSD",1738829825272,15.13707,2839.8,2838.5,0.7626]
["bitfinex","ETHUSD",1738829825273,3.52286,2838.6,2837.8,3.52383]
["bitfinex","ETHUSD",1738829825473,3.78408,2838.5,2837.9,0.8031]
["bitfinex","ETHUSD",1738829825920,5.5234,2838.2,2837.9,0.8031]
["bitfinex","ETHUSD",1738829826615,3.5236,2838.0,2837.9,0.8031]
["bitfinex","ETHUSD",1738829827393,9.04687,2838.2,2837.9,0.8031]
["bitfinex","ETHUSD",1738829827692,3.52352,2838.1,2837.9,0.8031]
["bitfinex","ETHUSD",1738829827908,3.5236,2838.0,2837.9,0.8031]
["bitfinex","ETHUSD",1738829828080,3.5236,2838.0,2837.5,0.83]
["bitfinex","ETHUSD",1738829829023,3.52388,2837.8,2837.5,0.83]
["bitfinex","ETHUSD",1738829829760,2.0,2837.6,2837.5,0.83]
["bitfinex","ETHUSD",1738829831952,5.52374,2837.9,2837.5,0.83]
["bitfinex","ETHUSD",1738829832162,3.0,2838.0,2837.5,0.83]
["bitfinex","ETHUSD",1738829832360,0.261,2837.9,2837.7,0.799]
["bitfinex","ETHUSD",1738829832517,2.0,2838.4,2837.9,3.52373]
["bitfinex","ETHUSD",1738829832713,0.261,2838.3,2837.8,3.52383]
["bitfinex","ETHUSD",1738829833454,0.261,2838.2,2838.1,0.7698]
["bitfinex","ETHUSD",1738829833665,0.261,2838.2,2838.1,4.29328]
["bitfinex","ETHUSD",1738829834018,0.261,2838.2,2838.1,0.7698]
["bitfinex","ETHUSD",1738829839136,3.78435,2838.2,2838.1,0.7698]
["bitfinex","ETHUSD",1738829839336,3.78435,2838.2,2837.7,0.7993]
["bitfinex","ETHUSD",1738829839337,3.52349,2838.1,2837.7,0.7993]
["bitfinex","ETHUSD",1738829839587,3.52385,2837.8,2837.4,0.7993]
["bitfinex","ETHUSD",1738829839749,6.2848,2838.0,2837.4,0.7993]
["bitfinex","ETHUSD",1738829839750,2.0,2837.7,2837.4,0.7993]
["bitfinex","ETHUSD",1738829840068,2.0,2838.0,2837.5,3.52414]
["bitfinex","ETHUSD",1738829840536,8.52348,2838.1,2837.5,3.52414]
["bitfinex","ETHUSD",1738829841235,2.0,2837.8,2837.4,4.32353]
["bitfinex","ETHUSD",1738829841462,3.52367,2838.0,2837.4,4.32353]
["bitfinex","ETHUSD",1738829841660,5.0,2838.1,2837.4,1.584111]
["bitfinex","ETHUSD",1738829841837,0.261,2838.0,2837.7,3.52397]
["bitfinex","ETHUSD",1738829842034,0.261,2838.0,2837.8,3.52383]
["bitfinex","ETHUSD",1738829842334,5.0,2838.4,2837.9,3.52373]
["bitfinex","ETHUSD",1738829842335,2.0,2838.4,2837.9,3.52373]
["bitfinex","ETHUSD",1738829842534,0.261,2838.3,2837.9,3.52373]
["bitfinex","ETHUSD",1738829842961,0.261,2838.3,2837.7,0.807]
["bitfinex","ETHUSD",1738829843166,0.261,2838.3,2838.1,3.52346]
["bitfinex","ETHUSD",1738829843459,2.0,2838.4,2838.3,3.52323]
["bitfinex","ETHUSD",1738829843668,2.261,2838.4,2838.3,3.52323]
["bitfinex","ETHUSD",1738829844035,0.69697738,2838.9,2838.5,3.52296]
["bitfinex","ETHUSD",1738829844239,0.261,2838.8,2838.3,3.52323]
["bitfinex","ETHUSD",1738829844577,0.8095,2839.4,2838.9,3.52242]
["bitfinex","ETHUSD",1738829844861,0.261,2839.3,2838.8,0.7548]
["bitfinex","ETHUSD",1738829845435,2.0,2839.2,2838.9,3.52248]
["bitfinex","ETHUSD",1738829845637,2.0,2839.2,2838.8,0.7548]
["bitfinex","ETHUSD",1738829846152,0.261,2839.3,2838.9,3.52247]
["bitfinex","ETHUSD",1738829846322,2.0,2839.5,2839.2,3.52211]
["bitfinex","ETHUSD",1738829846523,2.0,2839.5,2838.9,0.427727]
["bitfinex","ETHUSD",1738829846524,0.261,2839.4,2839.3,3.52195]
["bitfinex","ETHUSD",1738829846723,0.261,2839.4,2839.2,0.7865]
["bitfinex","ETHUSD",1738829846962,0.261,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738829847146,2.0,2839.8,2839.3,3.52199]
["bitfinex","ETHUSD",1738829847341,0.261,2839.7,2839.5,3.52165]
["bitfinex","ETHUSD",1738829847862,3.261,2839.7,2839.2,0.7865]
["bitfinex","ETHUSD",1738829848162,3.261,2839.7,2838.9,3.950187]
["bitfinex","ETHUSD",1738829848163,2.0,2839.5,2839.0,3.52236]
["bitfinex","ETHUSD",1738829848367,2.0,2839.5,2839.1,3.52214]
["bitfinex","ETHUSD",1738829849079,0.261,2839.4,2839.1,3.52214]
["bitfinex","ETHUSD",1738829849228,0.261,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738829849430,0.261,2839.4,2839.3,4.31859]
["bitfinex","ETHUSD",1738829850745,0.261,2839.4,2839.3,0.7966]
["bitfinex","ETHUSD",1738829850952,3.0,2839.7,2839.3,0.7966]
["bitfinex","ETHUSD",1738829851150,0.261,2839.6,2839.3,4.31858]
["bitfinex","ETHUSD",1738829851542,0.261,2839.6,2839.5,3.52174]
["bitfinex","ETHUSD",1738829851951,0.261,2839.6,2839.4,3.52186]
["bitfinex","ETHUSD",1738829852558,0.261,2840.1,2839.9,3.52116]
["bitfinex","ETHUSD",1738829852884,2.0,2840.4,2839.9,0.818]
["bitfinex","ETHUSD",1738829853186,2.261,2840.4,2840.3,3.52075]
["bitfinex","ETHUSD",1738829854481,2.0,2840.4,2840.3,3.52075]
["bitfinex","ETHUSD",1738829854696,0.261,2840.5,2840.4,3.52063]
["bitfinex","ETHUSD",1738829854846,4.2951,2841.1,2840.4,3.52063]
["bitfinex","ETHUSD",1738829854847,0.261,2840.7,2840.5,4.34291]
["bitfinex","ETHUSD",1738829856146,2.0,2840.9,2840.5,4.34291]
["bitfinex","ETHUSD",1738829856348,0.261,2840.8,2840.5,4.34291]
["bitfinex","ETHUSD",1738829857189,0.261,2840.8,2840.5,0.8225]
["bitfinex","ETHUSD",1738829857392,0.261,2840.8,2840.6,3.52029]
["bitfinex","ETHUSD",1738829857886,2.0,2841.3,2840.8,3.52013]
["bitfinex","ETHUSD",1738829858088,0.261,2841.2,2841.0,3.51985]
["bitfinex","ETHUSD",1738829858288,0.06020116,2841.1,2841.0,3.51985]
["bitfinex","ETHUSD",1738829859680,0.06020116,2841.1,2840.8,3.52013]
["bitfinex","ETHUSD",1738829860081,0.06020116,2841.1,2840.9,3.52]
["bitfinex","ETHUSD",1738829861752,0.06020116,2841.1,2840.8,3.52013]
["bitfinex","ETHUSD",1738829861962,3.81210128,2841.1,2840.5,0.8225]
["bitfinex","ETHUSD",1738829862178,6.27976,2841.0,2840.5,0.8225]
["bitfinex","ETHUSD",1738829862373,6.27976,2841.0,2840.2,6.70579473]
["bitfinex","ETHUSD",1738829862555,6.27976,2841.0,2840.2,7.46579473]
["bitfinex","ETHUSD",1738829863395,0.7598,2841.0,2840.6,3.52033]
["bitfinex","ETHUSD",1738829863591,0.06020116,2841.1,2840.4,3.52063]
["bitfinex","ETHUSD",1738829863799,0.06020116,2841.1,2840.8,4.27664]
["bitfinex","ETHUSD",1738829865592,0.06020116,2841.1,2840.6,3.52038]
["bitfinex","ETHUSD",1738829865757,0.06020116,2841.1,2840.5,0.8144]
["bitfinex","ETHUSD",1738829865953,3.57996116,2841.1,2840.5,4.33489]
["bitfinex","ETHUSD",1738829866164,3.52022,2840.8,2840.2,3.52086]
["bitfinex","ETHUSD",1738829866355,4.153172,2840.8,2840.2,3.52086]
["bitfinex","ETHUSD",1738829866958,0.632952,2840.8,2840.3,3.52073]
["bitfinex","ETHUSD",1738829867504,2.0,2840.9,2840.4,0.8243]
["bitfinex","ETHUSD",1738829867686,0.261,2840.7,2840.4,0.8243]
["bitfinex","ETHUSD",1738829868061,0.261,2840.7,2840.6,3.52027]
["bitfinex","ETHUSD",1738829869486,0.06020116,2841.1,2840.8,3.5201]
["bitfinex","ETHUSD",1738829869725,0.06020116,2841.1,2841.0,3.51988]
["bitfinex","ETHUSD",1738829872224,0.06020116,2841.1,2841.0,4.24176327]
["bitfinex","ETHUSD",1738829873392,0.261,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738829874146,2.0,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1738829874445,2.261,2841.6,2841.5,3.45905884]
["bitfinex","ETHUSD",1738829875837,0.261,2841.6,2841.5,3.45905884]
["bitfinex","ETHUSD",1738829876291,0.261,2841.6,2841.4,0.7646]
["bitfinex","ETHUSD",1738829876811,0.261,2841.6,2841.3,3.5194]
["bitfinex","ETHUSD",1738829877143,0.261,2841.6,2841.3,7.03883]
["bitfinex","ETHUSD",1738829877560,0.261,2841.6,2841.4,3.51936]
["bitfinex","ETHUSD",1738829878724,0.261,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1738829879555,0.261,2841.6,2841.3,3.51949]
["bitfinex","ETHUSD",1738829879743,0.261,2841.6,2841.2,4.27491]
["bitfinex","ETHUSD",1738829879921,0.261,2841.6,2841.2,4.27484]
["bitfinex","ETHUSD",1738829880117,2.261,2841.9,2841.6,3.51913]
["bitfinex","ETHUSD",1738829880316,2.261,2841.9,2841.7,3.51894]
["bitfinex","ETHUSD",1738829881217,2.7871,2841.9,2841.6,3.51913]
["bitfinex","ETHUSD",1738829881436,6.30587,2841.9,2841.4,3.51937]
["bitfinex","ETHUSD",1738829881637,0.8015,2841.8,2841.4,3.51937]
["bitfinex","ETHUSD",1738829882318,0.8015,2841.8,2841.2,7.79443]
["bitfinex","ETHUSD",1738829882514,2.0,2841.6,2841.0,3.5198]
["bitfinex","ETHUSD",1738829882842,0.551904,2841.5,2841.0,3.5198]
["bitfinex","ETHUSD",1738829883162,0.551904,2841.5,2840.9,0.7925]
["bitfinex","ETHUSD",1738829883163,0.551904,2841.5,2841.2,7.03926]
["bitfinex","ETHUSD",1738829883466,2.0,2841.7,2841.2,7.03926]
["bitfinex","ETHUSD",1738829884456,2.0,2841.7,2841.2,3.51963]
["bitfinex","ETHUSD",1738829884976,5.51909,2841.7,2841.0,3.51983]
["bitfinex","ETHUSD",1738829885143,3.8015,2841.8,2840.6,3.52034]
["bitfinex","ETHUSD",1738829885144,2.7689,2841.2,2840.6,3.52033]
["bitfinex","ETHUSD",1738829885348,3.0,2841.6,2840.4,3.52055]
["bitfinex","ETHUSD",1738829885349,0.8107,2840.7,2840.4,3.52055]
["bitfinex","ETHUSD",1738829885561,0.261,2840.6,2840.4,3.52055]
["bitfinex","ETHUSD",1738829886070,0.261,2840.6,2840.1,0.7572]
["bitfinex","ETHUSD",1738829886250,0.261,2840.6,2840.1,4.2782]
["bitfinex","ETHUSD",1738829886571,0.261,2840.6,2840.2,3.52079]
["bitfinex","ETHUSD",1738829887168,0.261,2840.6,2840.4,3.52059]
["bitfinex","ETHUSD",1738829887840,0.261,2840.6,2840.2,3.52079]
["bitfinex","ETHUSD",1738829889486,0.261,2840.6,2840.4,3.52061]
["bitfinex","ETHUSD",1738829889989,0.261,2840.6,2840.2,3.52079]
["bitfinex","ETHUSD",1738829890484,0.56817,2840.6,2840.1,3.52096]
["bitfinex","ETHUSD",1738829890784,0.56817,2840.6,2840.2,3.52086]
["bitfinex","ETHUSD",1738829891146,2.0,2840.5,2840.2,3.52086]
["bitfinex","ETHUSD",1738829891788,2.0,2840.5,2840.0,7.04209]
["bitfinex","ETHUSD",1738829891951,2.0,2840.5,2840.0,7.04205]
["bitfinex","ETHUSD",1738829892149,2.0,2840.5,2840.0,3.52101]
["bitfinex","ETHUSD",1738829892375,2.0,2840.5,2840.1,3.52097]
["bitfinex","ETHUSD",1738829892575,0.261,2840.6,2840.3,0.7906]
["bitfinex","ETHUSD",1738829892758,0.261,2841.0,2840.9,3.52]
["bitfinex","ETHUSD",1738829893385,0.5444,2841.2,2840.9,3.52]
["bitfinex","ETHUSD",1738829894489,0.8054,2841.2,2840.9,3.52]
["bitfinex","ETHUSD",1738829894986,0.8054,2841.2,2840.5,3.18503473]
["bitfinex","ETHUSD",1738829895150,0.8054,2841.2,2840.5,3.5825982]
["bitfinex","ETHUSD",1738829896355,3.51978,2841.1,2840.5,3.52039]
["bitfinex","ETHUSD",1738829897892,3.51978,2841.1,2840.6,3.52037]
["bitfinex","ETHUSD",1738829898093,7.32504,2841.2,2840.6,3.52037]
["bitfinex","ETHUSD",1738829898290,7.32504,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1738829899654,7.32504,2841.2,2840.5,7.04079]
["bitfinex","ETHUSD",1738829899855,7.32504,2841.2,2840.6,3.52034]
["bitfinex","ETHUSD",1738829900600,7.32504,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1738829902358,8.609486,2841.2,2840.5,7.04079]
["bitfinex","ETHUSD",1738829902560,8.609486,2841.2,2840.6,3.52035]
["bitfinex","ETHUSD",1738829903162,8.348486,2841.2,2840.6,3.52035]
["bitfinex","ETHUSD",1738829903376,0.261,2841.1,2840.6,3.52035]
["bitfinex","ETHUSD",1738829904115,0.5444,2841.2,2840.9,3.51999]
["bitfinex","ETHUSD",1738829904313,0.261,2841.1,2841.0,3.51985]
["bitfinex","ETHUSD",1738829904503,3.7735,2841.4,2841.1,3.51975]
["bitfinex","ETHUSD",1738829904834,3.7735,2841.4,2841.0,4.26698847]
["bitfinex","ETHUSD",1738829904835,0.261,2841.3,2841.0,7.03964]
["bitfinex","ETHUSD",1738829905115,0.261,2841.3,2840.8,3.52006]
["bitfinex","ETHUSD",1738829905277,2.0,2841.1,2840.6,4.29963]
["bitfinex","ETHUSD",1738829905477,2.0,2841.1,2840.7,3.52017]
["bitfinex","ETHUSD",1738829905678,6.78059,2841.3,2840.8,3.52011]
["bitfinex","ETHUSD",1738829905972,0.261,2841.3,2840.8,3.52011]
["bitfinex","ETHUSD",1738829906319,3.7735,2841.4,2840.8,3.52011]
["bitfinex","ETHUSD",1738829906614,0.261,2841.4,2841.3,3.5194]
["bitfinex","ETHUSD",1738829906915,0.261,2841.4,2841.2,3.51955]
["bitfinex","ETHUSD",1738829907463,0.261,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738829908122,0.261,2841.4,2841.2,3.51955]
["bitfinex","ETHUSD",1738829908637,0.261,2841.4,2841.0,3.51984]
["bitfinex","ETHUSD",1738829908805,0.261,2841.4,2841.2,3.51956]
["bitfinex","ETHUSD",1738829909407,0.261,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738829909605,2.0,2841.7,2841.3,3.51951]
["bitfinex","ETHUSD",1738829909917,0.261,2841.5,2841.2,3.51956]
["bitfinex","ETHUSD",1738829910117,0.261,2841.5,2841.1,3.18503473]
["bitfinex","ETHUSD",1738829910314,0.261,2841.5,2841.2,3.51963]
["bitfinex","ETHUSD",1738829911962,0.261,2841.5,2841.2,7.03915]
["bitfinex","ETHUSD",1738829912124,0.261,2841.5,2841.2,3.51952]
["bitfinex","ETHUSD",1738829913564,0.261,2841.5,2841.2,7.03908]
["bitfinex","ETHUSD",1738829913861,0.261,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738829914034,0.261,2841.5,2841.2,7.03906]
["bitfinex","ETHUSD",1738829914633,0.261,2841.5,2841.2,3.51952]
["bitfinex","ETHUSD",1738829915479,0.261,2841.5,2840.9,0.7925]
["bitfinex","ETHUSD",1738829915795,3.51943,2841.4,2840.9,4.31247]
["bitfinex","ETHUSD",1738829915974,0.7575,2841.4,2840.9,4.31247]
["bitfinex","ETHUSD",1738829916343,2.0,2841.2,2840.9,3.51997]
["bitfinex","ETHUSD",1738829916550,0.7575,2841.4,2841.1,3.51973]
["bitfinex","ETHUSD",1738829917250,0.7575,2841.4,2841.1,7.03941]
["bitfinex","ETHUSD",1738829917478,0.7575,2841.4,2841.1,3.51968]
["bitfinex","ETHUSD",1738829918181,0.7575,2841.4,2840.8,3.18503473]
["bitfinex","ETHUSD",1738829918358,2.261,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738829918699,2.261,2841.5,2841.3,3.51951]
["bitfinex","ETHUSD",1738829918892,2.0,2841.5,2841.3,3.51951]
["bitfinex","ETHUSD",1738829919062,0.7694,2842.3,2841.7,3.51891]
["bitfinex","ETHUSD",1738829919263,0.7694,2842.3,2841.9,3.51869]
["bitfinex","ETHUSD",1738829919560,0.261,2842.2,2841.7,3.51891]
["bitfinex","ETHUSD",1738829919885,0.261,2842.2,2841.8,3.51888]
["bitfinex","ETHUSD",1738829920494,4.37634,2842.3,2841.8,3.51888]
["bitfinex","ETHUSD",1738829920793,0.261,2842.1,2841.8,3.51888]
["bitfinex","ETHUSD",1738829921177,0.261,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1738829921473,0.261,2842.2,2842.1,3.5184]
["bitfinex","ETHUSD",1738829922086,0.261,2842.2,2842.0,4.32134]
["bitfinex","ETHUSD",1738829922522,0.261,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738829924533,2.0,2842.5,2842.2,3.5183]
["bitfinex","ETHUSD",1738829924688,2.0,2842.5,2842.4,3.51815]
["bitfinex","ETHUSD",1738829925827,5.0,2842.8,2842.4,3.51815]
["bitfinex","ETHUSD",1738829925992,5.0,2842.8,2842.5,3.51794]
["bitfinex","ETHUSD",1738829926891,5.0,2842.8,2842.4,3.51815]
["bitfinex","ETHUSD",1738829927593,5.0,2842.8,2842.4,7.03622]
["bitfinex","ETHUSD",1738829927789,1.0288,2842.9,2842.6,3.51789]
["bitfinex","ETHUSD",1738829927990,0.261,2842.9,2842.7,3.5177]
["bitfinex","ETHUSD",1738829928193,0.261,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738829929516,2.0,2843.1,2842.9,3.5175]
["bitfinex","ETHUSD",1738829929723,0.261,2843.0,2842.8,3.51765]
["bitfinex","ETHUSD",1738829930028,2.0,2843.1,2842.8,3.51765]
["bitfinex","ETHUSD",1738829930236,0.261,2843.0,2842.8,4.18791847]
["bitfinex","ETHUSD",1738829931438,2.0,2843.1,2842.8,4.18791847]
["bitfinex","ETHUSD",1738829931633,2.261,2843.1,2842.8,4.18791847]
["bitfinex","ETHUSD",1738829931935,2.261,2843.1,2842.8,3.51765]
["bitfinex","ETHUSD",1738829932640,2.261,2843.1,2842.8,7.03522]
["bitfinex","ETHUSD",1738829933135,2.7892,2843.7,2843.0,4.26961]
["bitfinex","ETHUSD",1738829933346,0.26,2843.6,2843.5,3.51671]
["bitfinex","ETHUSD",1738829935731,0.26,2843.7,2843.5,5.34377747]
["bitfinex","ETHUSD",1738829935909,0.26,2843.7,2843.6,3.51666]
["bitfinex","ETHUSD",1738829936424,0.26,2843.9,2843.7,3.51654]
["bitfinex","ETHUSD",1738829936938,0.26,2843.9,2843.6,3.51666]
["bitfinex","ETHUSD",1738829937492,0.26,2843.9,2843.6,7.03326]
["bitfinex","ETHUSD",1738829937731,0.26,2843.9,2843.4,6.70185473]
["bitfinex","ETHUSD",1738829937941,0.26,2843.9,2843.2,4.33211]
["bitfinex","ETHUSD",1738829938238,0.8142,2843.5,2842.8,3.51758]
["bitfinex","ETHUSD",1738829938445,3.51706,2843.3,2842.8,3.51758]
["bitfinex","ETHUSD",1738829938941,2.0,2843.4,2843.0,3.51733]
["bitfinex","ETHUSD",1738829940737,5.51695,2843.4,2842.6,4.29327]
["bitfinex","ETHUSD",1738829941206,0.7681,2843.0,2842.5,3.51801]
["bitfinex","ETHUSD",1738829942534,0.7681,2843.0,2842.7,3.51776]
["bitfinex","ETHUSD",1738829942737,0.26,2843.3,2843.1,3.51725]
["bitfinex","ETHUSD",1738829942935,7.3,2843.4,2843.1,3.51725]
["bitfinex","ETHUSD",1738829942936,2.0,2843.4,2843.1,3.51725]
["bitfinex","ETHUSD",1738829943104,2.0,2843.4,2843.2,3.51716]
["bitfinex","ETHUSD",1738829943402,0.26,2843.3,2843.2,3.51716]
["bitfinex","ETHUSD",1738829946442,0.26,2843.3,2843.2,4.220601]
["bitfinex","ETHUSD",1738829946846,0.26,2843.3,2843.2,0.703441]
["bitfinex","ETHUSD",1738829947070,0.26,2843.3,2843.2,3.51716]
["bitfinex","ETHUSD",1738829948170,0.26,2843.3,2843.1,3.5172]
["bitfinex","ETHUSD",1738829948347,0.26,2843.3,2842.9,3.51748]
["bitfinex","ETHUSD",1738829948536,0.8026,2843.2,2842.9,3.51745]
["bitfinex","ETHUSD",1738829948735,5.51766,2842.8,2842.2,3.51832]
["bitfinex","ETHUSD",1738829948940,0.8258,2842.4,2842.0,3.51858]
["bitfinex","ETHUSD",1738829949557,0.8258,2842.4,2842.1,3.5185]
["bitfinex","ETHUSD",1738829949763,0.8258,2842.4,2842.0,3.51858]
["bitfinex","ETHUSD",1738829949978,0.8258,2842.4,2841.7,0.035184]
["bitfinex","ETHUSD",1738829949979,0.8258,2842.4,2841.9,3.51874]
["bitfinex","ETHUSD",1738829950150,3.51827,2842.3,2841.7,3.51893]
["bitfinex","ETHUSD",1738829950346,0.26,2842.2,2841.8,4.18926647]
["bitfinex","ETHUSD",1738829950556,0.26,2842.2,2841.8,0.67039647]
["bitfinex","ETHUSD",1738829950873,0.26,2842.2,2842.0,3.51854]
["bitfinex","ETHUSD",1738829953609,0.26,2842.2,2842.0,7.03708]
["bitfinex","ETHUSD",1738829953907,0.26,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738829954962,0.8258,2842.4,2842.1,3.51852]
["bitfinex","ETHUSD",1738829955160,0.26,2842.5,2842.4,3.51807]
["bitfinex","ETHUSD",1738829955401,0.7912,2843.0,2842.4,1.02213747]
["bitfinex","ETHUSD",1738829955657,0.26,2842.9,2842.6,3.5178]
["bitfinex","ETHUSD",1738829956061,0.26,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738829956258,0.26,2842.9,2842.6,3.5178]
["bitfinex","ETHUSD",1738829956486,0.26,2842.9,2842.4,3.5181]
["bitfinex","ETHUSD",1738829956700,0.26,2842.8,2842.5,3.51801]
["bitfinex","ETHUSD",1738829957162,0.26,2842.8,2842.4,4.18841347]
["bitfinex","ETHUSD",1738829957464,0.26,2842.8,2842.6,3.51786]
["bitfinex","ETHUSD",1738829958014,6.1219,2843.3,2842.5,3.95623473]
["bitfinex","ETHUSD",1738829958306,0.26,2843.2,2843.1,3.51728]
["bitfinex","ETHUSD",1738829959489,0.26,2843.2,2843.1,4.220748]
["bitfinex","ETHUSD",1738829961387,0.26,2843.2,2843.1,0.703468]
["bitfinex","ETHUSD",1738829961698,0.26,2843.2,2843.0,3.5174]
["bitfinex","ETHUSD",1738829961926,0.26,2843.2,2843.1,3.51728]
["bitfinex","ETHUSD",1738829962421,0.8219,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738829962613,0.26,2843.3,2843.1,3.51728]
["bitfinex","ETHUSD",1738829962808,0.26,2843.3,2843.2,3.51716]
["bitfinex","ETHUSD",1738829963013,0.26,2843.3,2843.2,4.220609]
["bitfinex","ETHUSD",1738829963312,0.26,2843.5,2843.4,3.51686]
["bitfinex","ETHUSD",1738829963510,1.3821,2843.8,2843.4,3.51686]
["bitfinex","ETHUSD",1738829963685,0.26,2843.5,2843.4,3.51686]
["bitfinex","ETHUSD",1738829966646,0.26,2843.6,2843.5,3.51679]
["bitfinex","ETHUSD",1738829966814,0.55,2843.8,2843.7,3.51654]
["bitfinex","ETHUSD",1738829967011,0.81,2843.8,2843.7,3.51654]
["bitfinex","ETHUSD",1738829967215,0.55,2843.8,2843.7,3.51654]
["bitfinex","ETHUSD",1738829968046,0.55,2843.8,2843.7,7.47947473]
["bitfinex","ETHUSD",1738829968212,0.55,2843.8,2843.7,8.02947473]
["bitfinex","ETHUSD",1738829968537,0.55,2843.8,2843.7,9.60477852]
["bitfinex","ETHUSD",1738829968742,0.8169,2845.0,2844.8,3.51516]
["bitfinex","ETHUSD",1738829968930,0.26,2845.0,2844.9,3.51497]
["bitfinex","ETHUSD",1738829969304,0.26,2845.0,2844.9,3.51506]
["bitfinex","ETHUSD",1738829969943,0.26,2845.0,2844.8,3.51516]
["bitfinex","ETHUSD",1738829970128,0.26,2845.0,2844.5,0.7684]
["bitfinex","ETHUSD",1738829970451,0.26,2845.0,2844.4,3.55074069]
["bitfinex","ETHUSD",1738829970740,0.26,2845.0,2844.6,3.51539]
["bitfinex","ETHUSD",1738829970906,0.26,2845.0,2844.7,3.51526]
["bitfinex","ETHUSD",1738829971106,0.26,2845.0,2844.8,3.51518]
["bitfinex","ETHUSD",1738829971326,0.7751,2845.2,2844.8,3.51518]
["bitfinex","ETHUSD",1738829971527,0.26,2845.1,2844.9,3.51502]
["bitfinex","ETHUSD",1738829971734,0.26,2845.1,2844.8,3.51518]
["bitfinex","ETHUSD",1738829972511,0.26,2845.1,2844.8,3.5151]
["bitfinex","ETHUSD",1738829972716,0.26,2845.1,2845.0,3.51493]
["bitfinex","ETHUSD",1738829973121,0.26,2845.1,2844.8,3.5151]
["bitfinex","ETHUSD",1738829973450,0.26,2845.1,2844.8,3.51508]
["bitfinex","ETHUSD",1738829974258,0.26,2845.1,2844.4,7.82696]
["bitfinex","ETHUSD",1738829974259,3.51497,2845.0,2844.4,7.82696]
["bitfinex","ETHUSD",1738829974468,0.377497,2844.9,2844.5,3.51547]
["bitfinex","ETHUSD",1738829974759,0.7929,2845.0,2844.5,3.51547]
["bitfinex","ETHUSD",1738829975726,4.30785,2845.0,2844.3,3.18503473]
["bitfinex","ETHUSD",1738829975926,4.30785,2845.0,2844.4,3.51564]
["bitfinex","ETHUSD",1738829976551,0.7929,2845.0,2844.5,3.51555]
["bitfinex","ETHUSD",1738829978459,4.30784,2845.0,2844.5,3.51555]
["bitfinex","ETHUSD",1738829978660,0.808266,2844.9,2844.5,3.51555]
["bitfinex","ETHUSD",1738829980571,0.808266,2844.9,2844.3,3.51575]
["bitfinex","ETHUSD",1738829980743,0.808266,2844.9,2844.5,3.51554]
["bitfinex","ETHUSD",1738829980947,0.7929,2845.0,2844.5,3.51545]
["bitfinex","ETHUSD",1738829982475,0.7929,2845.0,2844.3,3.18503473]
["bitfinex","ETHUSD",1738829982676,0.26,2844.9,2844.8,3.51508]
["bitfinex","ETHUSD",1738829982849,0.26,2845.0,2844.9,3.51504]
["bitfinex","ETHUSD",1738829984266,0.26,2845.0,2844.8,3.51515]
["bitfinex","ETHUSD",1738829984773,0.26,2845.0,2844.7,3.51521]
["bitfinex","ETHUSD",1738829984957,0.26,2845.0,2844.9,3.51506]
["bitfinex","ETHUSD",1738829987679,2.0,2845.8,2845.3,3.51449]
["bitfinex","ETHUSD",1738829987972,2.0,2845.8,2844.9,3.88805773]
["bitfinex","ETHUSD",1738829987973,0.26,2845.8,2845.6,3.51411]
["bitfinex","ETHUSD",1738829988169,1.9,2846.1,2845.8,3.51395]
["bitfinex","ETHUSD",1738829988536,1.9,2846.1,2845.5,7.46778473]
["bitfinex","ETHUSD",1738829988752,1.9,2846.1,2845.7,3.51405]
["bitfinex","ETHUSD",1738829989872,1.9,2846.1,2845.5,7.46778473]
["bitfinex","ETHUSD",1738829990118,5.41366,2846.1,2845.4,3.51438]
["bitfinex","ETHUSD",1738829990776,3.51371,2846.0,2845.4,7.02874]
["bitfinex","ETHUSD",1738829990975,5.41366,2846.1,2845.5,3.51429]
["bitfinex","ETHUSD",1738829993183,0.8124,2845.8,2845.3,3.51447]
["bitfinex","ETHUSD",1738829993682,0.8124,2845.8,2845.4,3.51442]
["bitfinex","ETHUSD",1738829996046,0.37587657,2845.9,2845.7,3.51407]
["bitfinex","ETHUSD",1738829997088,0.37587657,2845.9,2845.6,3.51418]
["bitfinex","ETHUSD",1738829997388,0.63587657,2845.9,2845.8,3.51395]
["bitfinex","ETHUSD",1738829999499,0.37587657,2845.9,2845.8,3.51395]
["bitfinex","ETHUSD",1738829999696,0.37587657,2845.9,2845.5,4.28596]
["bitfinex","ETHUSD",1738829999878,0.37587657,2845.9,2845.5,3.51426]
["bitfinex","ETHUSD",1738830000408,0.7692,2845.8,2845.3,3.51446]
["bitfinex","ETHUSD",1738830000693,2.7692,2845.8,2845.3,3.51456]
["bitfinex","ETHUSD",1738830001480,0.8252,2845.7,2845.0,3.51485]
["bitfinex","ETHUSD",1738830001707,3.51456,2845.3,2844.6,7.81774]
["bitfinex","ETHUSD",1738830001919,3.51456,2845.3,2844.6,4.30233]
["bitfinex","ETHUSD",1738830002085,3.51456,2845.3,2844.8,3.51517]
["bitfinex","ETHUSD",1738830002284,3.51456,2845.3,2844.6,4.732563]
["bitfinex","ETHUSD",1738830002285,5.51469,2845.2,2844.6,3.945563]
["bitfinex","ETHUSD",1738830002780,9.0295,2845.2,2844.6,3.945563]
["bitfinex","ETHUSD",1738830002985,9.0295,2845.2,2844.4,3.51563]
["bitfinex","ETHUSD",1738830002986,3.51481,2845.1,2844.4,3.51558]
["bitfinex","ETHUSD",1738830003314,5.5151,2844.9,2844.3,3.51571]
["bitfinex","ETHUSD",1738830003610,0.26,2844.8,2844.4,7.03124]
["bitfinex","ETHUSD",1738830003781,2.26,2844.8,2844.4,3.51558]
["bitfinex","ETHUSD",1738830004294,0.8018,2845.0,2844.6,3.51533]
["bitfinex","ETHUSD",1738830004491,0.26,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1738830005417,0.26,2844.9,2844.7,3.51528]
["bitfinex","ETHUSD",1738830006120,0.26,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1738830007405,0.26,2844.9,2844.6,3.53656773]
["bitfinex","ETHUSD",1738830007721,0.26,2845.1,2844.7,3.51518]
["bitfinex","ETHUSD",1738830007883,0.26,2845.1,2844.8,3.5151]
["bitfinex","ETHUSD",1738830008909,0.26,2845.1,2844.7,0.3866713]
["bitfinex","ETHUSD",1738830009518,0.26,2845.1,2844.7,3.9019613]
["bitfinex","ETHUSD",1738830010531,2.0,2844.9,2844.0,3.18503473]
["bitfinex","ETHUSD",1738830010839,3.51579,2844.4,2843.8,3.51638]
["bitfinex","ETHUSD",1738830011133,0.7939,2844.0,2843.5,3.51678]
["bitfinex","ETHUSD",1738830011286,1.0539,2844.0,2843.5,3.5167]
["bitfinex","ETHUSD",1738830011487,0.26,2844.0,2843.9,3.51629]
["bitfinex","ETHUSD",1738830012233,0.26,2844.0,2843.7,3.18503473]
["bitfinex","ETHUSD",1738830012529,0.26,2844.0,2843.4,3.18503473]
["bitfinex","ETHUSD",1738830012888,0.26,2844.0,2843.7,3.51651]
["bitfinex","ETHUSD",1738830013627,0.26,2844.0,2843.5,3.51669]
["bitfinex","ETHUSD",1738830013934,0.26,2844.0,2843.6,0.67017247]
["bitfinex","ETHUSD",1738830014491,0.26,2844.0,2843.6,4.18676247]
["bitfinex","ETHUSD",1738830014830,0.26,2844.0,2843.7,3.51642]
["bitfinex","ETHUSD",1738830015188,0.26,2844.0,2843.8,3.51641]
["bitfinex","ETHUSD",1738830015731,0.8153,2844.3,2843.9,3.51627]
["bitfinex","ETHUSD",1738830015950,0.26,2844.1,2843.9,3.51627]
["bitfinex","ETHUSD",1738830017560,0.26,2844.1,2843.7,6.70145473]
["bitfinex","ETHUSD",1738830017757,0.26,2844.1,2843.8,3.5164]
["bitfinex","ETHUSD",1738830018164,0.26,2844.1,2843.7,1.08883672]
["bitfinex","ETHUSD",1738830018464,0.26,2844.1,2843.8,3.5164]
["bitfinex","ETHUSD",1738830020947,0.26,2844.1,2843.6,4.18682247]
["bitfinex","ETHUSD",1738830021122,0.824,2844.0,2843.4,3.51689]
["bitfinex","ETHUSD",1738830021320,3.51652,2843.8,2843.2,3.51709]
["bitfinex","ETHUSD",1738830021567,3.51644,2843.8,2843.2,4.54252274]
["bitfinex","ETHUSD",1738830021730,3.51629,2843.9,2843.2,4.54252274]
["bitfinex","ETHUSD",1738830022064,2.824,2844.0,2843.4,3.51689]
["bitfinex","ETHUSD",1738830023128,0.824,2844.0,2843.6,3.51659]
["bitfinex","ETHUSD",1738830023464,0.824,2844.0,2843.6,7.03319]
["bitfinex","ETHUSD",1738830023662,0.824,2844.0,2843.6,3.51659]
["bitfinex","ETHUSD",1738830023870,0.824,2844.0,2843.7,3.51653]
["bitfinex","ETHUSD",1738830024066,0.26,2843.9,2843.7,0.703312]
["bitfinex","ETHUSD",1738830024372,0.26,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830024725,5.3,2844.5,2844.2,3.5159]
["bitfinex","ETHUSD",1738830024924,0.26,2844.7,2844.4,3.51566]
["bitfinex","ETHUSD",1738830025349,0.26,2844.7,2844.4,3.51558]
["bitfinex","ETHUSD",1738830025554,0.26,2844.7,2844.5,3.51552]
["bitfinex","ETHUSD",1738830025718,0.7976,2844.9,2844.5,3.51543]
["bitfinex","ETHUSD",1738830025925,2.0,2845.1,2844.8,3.51518]
["bitfinex","ETHUSD",1738830026124,0.26,2845.0,2844.9,3.51497]
["bitfinex","ETHUSD",1738830027265,0.8168,2845.5,2844.8,0.03514839]
["bitfinex","ETHUSD",1738830027471,5.3,2845.6,2845.4,3.51444]
["bitfinex","ETHUSD",1738830027778,0.26,2845.8,2845.6,3.51417]
["bitfinex","ETHUSD",1738830028252,0.26,2845.8,2845.4,3.51444]
["bitfinex","ETHUSD",1738830030868,0.7613,2845.6,2844.9,6.69997473]
["bitfinex","ETHUSD",1738830031066,3.51448,2845.4,2844.7,3.51528]
["bitfinex","ETHUSD",1738830031245,3.51434,2845.5,2844.8,3.5151]
["bitfinex","ETHUSD",1738830031446,3.51434,2845.5,2844.7,3.51528]
["bitfinex","ETHUSD",1738830031447,2.0,2845.4,2844.7,3.51528]
["bitfinex","ETHUSD",1738830031652,3.51457,2845.3,2844.7,3.51528]
["bitfinex","ETHUSD",1738830031955,3.51477,2845.2,2844.6,3.18503473]
["bitfinex","ETHUSD",1738830032157,3.51477,2845.2,2844.6,3.51542]
["bitfinex","ETHUSD",1738830032158,0.7951,2845.1,2844.6,3.51542]
["bitfinex","ETHUSD",1738830032362,0.7951,2845.1,2844.7,3.5153]
["bitfinex","ETHUSD",1738830033384,0.7951,2845.1,2844.4,4.80230666]
["bitfinex","ETHUSD",1738830033385,0.7951,2845.1,2844.8,3.51517]
["bitfinex","ETHUSD",1738830033557,2.7626,2845.4,2844.9,3.51502]
["bitfinex","ETHUSD",1738830033769,2.0,2845.6,2845.2,3.51461]
["bitfinex","ETHUSD",1738830033963,0.26,2845.4,2845.2,3.51461]
["bitfinex","ETHUSD",1738830035145,0.26,2845.4,2845.3,3.51456]
["bitfinex","ETHUSD",1738830036484,0.26,2845.4,2845.0,4.27067]
["bitfinex","ETHUSD",1738830036787,0.26,2845.4,2845.2,3.51466]
["bitfinex","ETHUSD",1738830037287,0.26,2845.4,2845.0,3.51485]
["bitfinex","ETHUSD",1738830037783,0.26,2845.4,2845.1,3.5147]
["bitfinex","ETHUSD",1738830037984,0.26,2845.4,2844.9,3.51496]
["bitfinex","ETHUSD",1738830038192,0.26,2845.4,2844.7,3.51525]
["bitfinex","ETHUSD",1738830038193,3.77454,2845.4,2844.7,3.51525]
["bitfinex","ETHUSD",1738830038388,4.871394,2845.3,2844.7,3.51525]
["bitfinex","ETHUSD",1738830038945,3.51499,2845.0,2844.5,3.51552]
["bitfinex","ETHUSD",1738830039147,0.7793,2844.9,2844.5,3.51552]
["bitfinex","ETHUSD",1738830039455,0.7793,2844.9,2844.3,7.03147]
["bitfinex","ETHUSD",1738830039763,4.29439,2844.9,2844.3,3.51569]
["bitfinex","ETHUSD",1738830040184,5.275328,2844.9,2844.3,3.51569]
["bitfinex","ETHUSD",1738830040378,5.51521,2844.8,2844.0,4.33827]
["bitfinex","ETHUSD",1738830040691,5.51521,2844.8,2844.3,3.51575]
["bitfinex","ETHUSD",1738830041048,3.5155,2844.6,2843.9,3.51619]
["bitfinex","ETHUSD",1738830041392,0.8279,2844.4,2843.9,3.51619]
["bitfinex","ETHUSD",1738830041563,0.26,2844.3,2843.9,4.296216]
["bitfinex","ETHUSD",1738830042272,0.26,2844.3,2843.9,3.51619]
["bitfinex","ETHUSD",1738830042448,0.26,2844.3,2844.0,3.51615]
["bitfinex","ETHUSD",1738830043083,0.26,2844.3,2843.9,3.51619]
["bitfinex","ETHUSD",1738830043289,0.26,2844.3,2843.9,7.03239]
["bitfinex","ETHUSD",1738830043994,0.26,2844.3,2843.9,3.51619]
["bitfinex","ETHUSD",1738830044174,3.77591,2844.3,2843.6,3.51656]
["bitfinex","ETHUSD",1738830044484,2.0,2844.2,2843.7,3.51649]
["bitfinex","ETHUSD",1738830045062,2.0,2844.2,2843.7,7.03296]
["bitfinex","ETHUSD",1738830045269,2.0,2844.2,2843.7,3.51647]
["bitfinex","ETHUSD",1738830045661,2.0,2844.2,2843.4,0.7614]
["bitfinex","ETHUSD",1738830045662,3.51612,2844.1,2843.5,3.51673]
["bitfinex","ETHUSD",1738830045866,3.51608,2844.1,2843.5,3.94801918]
["bitfinex","ETHUSD",1738830046063,3.51618,2844.0,2843.5,3.51669]
["bitfinex","ETHUSD",1738830046356,0.7781,2843.9,2843.5,3.51669]
["bitfinex","ETHUSD",1738830046792,2.0,2843.7,2843.2,3.51716]
["bitfinex","ETHUSD",1738830047093,2.0,2843.7,2842.9,3.98790666]
["bitfinex","ETHUSD",1738830047094,2.0,2843.7,2843.3,3.51702]
["bitfinex","ETHUSD",1738830047596,3.7781,2843.9,2843.5,3.51677]
["bitfinex","ETHUSD",1738830047892,3.7781,2843.9,2843.3,4.220445]
["bitfinex","ETHUSD",1738830047893,3.7781,2843.9,2843.3,3.51702]
["bitfinex","ETHUSD",1738830048193,2.0,2843.7,2843.1,3.51721]
["bitfinex","ETHUSD",1738830048493,7.29446,2843.9,2843.1,0.03516853]
["bitfinex","ETHUSD",1738830048494,0.7781,2843.9,2843.1,0.03516853]
["bitfinex","ETHUSD",1738830048699,0.7781,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830048990,1.0381,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830049154,1.0381,2843.9,2843.4,7.03371]
["bitfinex","ETHUSD",1738830049351,1.0381,2843.9,2843.5,3.51677]
["bitfinex","ETHUSD",1738830050295,2.0,2843.8,2843.4,3.51682]
["bitfinex","ETHUSD",1738830050952,1.0381,2843.9,2843.4,3.51681]
["bitfinex","ETHUSD",1738830051191,1.0381,2843.9,2843.5,3.51673]
["bitfinex","ETHUSD",1738830051957,0.7781,2843.9,2843.5,3.51673]
["bitfinex","ETHUSD",1738830052161,0.26,2843.8,2843.6,3.51659]
["bitfinex","ETHUSD",1738830053084,0.26,2843.8,2843.5,3.868383]
["bitfinex","ETHUSD",1738830053406,0.26,2843.8,2843.4,3.51691]
["bitfinex","ETHUSD",1738830055339,0.26,2843.8,2843.3,3.51702]
["bitfinex","ETHUSD",1738830055479,0.26,2843.9,2843.7,3.51642]
["bitfinex","ETHUSD",1738830056022,0.26,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830056580,0.26,2844.0,2843.8,3.51642]
["bitfinex","ETHUSD",1738830057757,0.26,2844.0,2843.7,3.51642]
["bitfinex","ETHUSD",1738830058017,0.26,2844.0,2843.5,3.51676]
["bitfinex","ETHUSD",1738830058184,3.77621,2844.0,2843.5,3.51676]
["bitfinex","ETHUSD",1738830059019,5.085664,2844.0,2843.5,3.51671]
["bitfinex","ETHUSD",1738830059402,1.309454,2844.0,2843.6,3.51662]
["bitfinex","ETHUSD",1738830059626,3.0,2844.1,2843.6,3.51662]
["bitfinex","ETHUSD",1738830060118,3.0,2844.1,2843.5,3.51671]
["bitfinex","ETHUSD",1738830060335,3.51618,2844.0,2843.5,3.51671]
["bitfinex","ETHUSD",1738830060523,0.26,2843.9,2843.5,3.51671]
["bitfinex","ETHUSD",1738830061248,0.7706,2843.8,2843.1,3.94493762]
["bitfinex","ETHUSD",1738830061562,5.471801,2843.8,2843.2,3.51705]
["bitfinex","ETHUSD",1738830061908,5.471801,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1738830062246,0.7706,2843.8,2843.4,3.5169]
["bitfinex","ETHUSD",1738830062539,0.7706,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1738830062727,4.28703,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1738830064439,0.7706,2843.8,2843.4,3.51689]
["bitfinex","ETHUSD",1738830065035,0.7706,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1738830065398,3.51661,2843.7,2843.1,6.70254762]
["bitfinex","ETHUSD",1738830065679,0.7706,2843.8,2843.4,3.51689]
["bitfinex","ETHUSD",1738830066781,0.7706,2843.8,2843.1,7.45166238]
["bitfinex","ETHUSD",1738830066978,4.28703,2843.8,2843.2,3.51705]
["bitfinex","ETHUSD",1738830067353,4.28703,2843.8,2843.3,3.51702]
["bitfinex","ETHUSD",1738830070788,0.7706,2843.8,2843.6,3.51662]
["bitfinex","ETHUSD",1738830071085,0.26,2843.7,2843.6,3.51662]
["bitfinex","ETHUSD",1738830071789,5.3,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830071953,5.56,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830072144,0.7933,2843.8,2843.2,3.51716]
["bitfinex","ETHUSD",1738830072539,4.30978,2843.8,2843.3,3.51699]
["bitfinex","ETHUSD",1738830073293,0.7933,2843.8,2843.5,3.51679]
["bitfinex","ETHUSD",1738830073594,5.3,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830073794,5.56,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830074094,5.3,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830074746,0.26,2844.3,2844.2,3.51586]
["bitfinex","ETHUSD",1738830077906,2.7663,2844.8,2844.4,3.51567]
["bitfinex","ETHUSD",1738830078111,0.26,2844.7,2844.4,3.51567]
["bitfinex","ETHUSD",1738830078312,3.26,2844.7,2844.4,3.51567]
["bitfinex","ETHUSD",1738830078487,0.26,2844.6,2844.5,3.5155]
["bitfinex","ETHUSD",1738830079138,0.26,2844.6,2844.2,0.32864446]
["bitfinex","ETHUSD",1738830079139,4.37809,2844.6,2844.2,0.32864446]
["bitfinex","ETHUSD",1738830079341,0.7507,2844.5,2844.2,0.32864446]
["bitfinex","ETHUSD",1738830079690,0.7507,2844.5,2844.1,3.51604]
["bitfinex","ETHUSD",1738830080741,0.7507,2844.5,2843.7,3.96843762]
["bitfinex","ETHUSD",1738830081032,0.7507,2844.5,2844.1,3.51594]
["bitfinex","ETHUSD",1738830082137,0.7507,2844.5,2844.2,3.5158]
["bitfinex","ETHUSD",1738830082299,0.26,2844.6,2844.3,3.51571]
["bitfinex","ETHUSD",1738830086862,0.832,2844.7,2844.0,3.18533762]
["bitfinex","ETHUSD",1738830087027,0.26,2844.7,2844.6,3.51542]
["bitfinex","ETHUSD",1738830087358,2.0,2844.8,2844.6,3.51542]
["bitfinex","ETHUSD",1738830087554,0.26,2844.7,2844.3,3.18533762]
["bitfinex","ETHUSD",1738830087753,0.26,2844.7,2844.4,7.03119]
["bitfinex","ETHUSD",1738830088057,0.26,2844.7,2844.3,3.18533762]
["bitfinex","ETHUSD",1738830088058,0.26,2844.7,2844.3,3.51577]
["bitfinex","ETHUSD",1738830088757,0.26,2844.7,2844.5,3.51553]
["bitfinex","ETHUSD",1738830089440,0.26,2844.7,2844.6,3.51543]
["bitfinex","ETHUSD",1738830089642,6.0805,2845.0,2844.8,3.51518]
["bitfinex","ETHUSD",1738830089957,0.26,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1738830090818,0.70609343,2845.7,2844.7,0.7697]
["bitfinex","ETHUSD",1738830091019,0.26,2845.6,2845.4,3.51434]
["bitfinex","ETHUSD",1738830091217,2.8123,2845.8,2845.4,3.51434]
["bitfinex","ETHUSD",1738830091452,2.8123,2845.8,2845.5,3.51427]
["bitfinex","ETHUSD",1738830091673,0.26,2845.7,2845.4,3.51434]
["bitfinex","ETHUSD",1738830091868,0.60481766,2845.7,2845.2,3.51466]
["bitfinex","ETHUSD",1738830092361,5.51434,2845.5,2845.0,0.8053]
["bitfinex","ETHUSD",1738830092676,0.7779,2845.4,2845.0,3.51492]
["bitfinex","ETHUSD",1738830092887,0.7779,2845.4,2844.9,3.51498]
["bitfinex","ETHUSD",1738830093033,0.7779,2845.4,2844.9,7.02994]
["bitfinex","ETHUSD",1738830093232,0.7779,2845.4,2844.9,3.51496]
["bitfinex","ETHUSD",1738830094154,0.7779,2845.4,2844.9,7.02991]
["bitfinex","ETHUSD",1738830094458,3.51457,2845.3,2844.8,3.51514]
["bitfinex","ETHUSD",1738830094773,0.8155,2845.1,2844.5,3.51548]
["bitfinex","ETHUSD",1738830094975,4.33039,2845.1,2844.3,7.03149]
["bitfinex","ETHUSD",1738830095139,3.51505,2845.0,2844.3,3.5157]
["bitfinex","ETHUSD",1738830095551,3.51505,2845.0,2844.4,3.51567]
["bitfinex","ETHUSD",1738830095890,0.784544,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738830097488,0.7639,2844.7,2844.3,3.51571]
["bitfinex","ETHUSD",1738830097691,0.26,2844.6,2844.3,3.51571]
["bitfinex","ETHUSD",1738830099394,0.26,2844.6,2844.1,6.70132762]
["bitfinex","ETHUSD",1738830099687,0.26,2844.6,2844.1,7.03191]
["bitfinex","ETHUSD",1738830100001,0.453921,2844.5,2844.2,3.51585]
["bitfinex","ETHUSD",1738830100196,0.26,2844.6,2844.2,3.51585]
["bitfinex","ETHUSD",1738830100499,0.7794,2844.1,2843.4,0.7942]
["bitfinex","ETHUSD",1738830100801,0.7794,2843.8,2843.2,3.51711]
["bitfinex","ETHUSD",1738830100963,4.29582,2843.8,2843.1,0.7942]
["bitfinex","ETHUSD",1738830101165,3.51672,2843.6,2843.0,3.51737]
["bitfinex","ETHUSD",1738830101402,0.8287,2843.4,2843.0,3.51737]
["bitfinex","ETHUSD",1738830101756,0.8287,2843.4,2843.1,3.51728]
["bitfinex","ETHUSD",1738830101958,0.8287,2843.4,2843.2,3.5171]
["bitfinex","ETHUSD",1738830103420,0.8287,2843.4,2843.1,3.51727]
["bitfinex","ETHUSD",1738830103722,0.8287,2843.4,2843.2,3.51715]
["bitfinex","ETHUSD",1738830104423,0.26,2843.5,2843.2,3.51715]
["bitfinex","ETHUSD",1738830104722,1.0286,2843.6,2843.3,3.51694]
["bitfinex","ETHUSD",1738830105085,3.88151634,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738830106426,3.88151634,2843.6,2842.9,6.70285762]
["bitfinex","ETHUSD",1738830106427,3.51682,2843.5,2842.9,3.51752]
["bitfinex","ETHUSD",1738830106587,2.0,2843.3,2842.9,3.51752]
["bitfinex","ETHUSD",1738830106790,0.7963,2843.2,2842.9,3.51752]
["bitfinex","ETHUSD",1738830107127,0.7963,2843.2,2843.1,3.51728]
["bitfinex","ETHUSD",1738830107489,0.7963,2843.5,2842.9,6.70275762]
["bitfinex","ETHUSD",1738830107792,5.51692,2843.4,2842.9,6.70275762]
["bitfinex","ETHUSD",1738830107991,5.51692,2843.4,2842.9,3.51742]
["bitfinex","ETHUSD",1738830108188,5.51692,2843.4,2842.7,3.5177]
["bitfinex","ETHUSD",1738830108531,3.51704,2843.3,2842.6,6.70313762]
["bitfinex","ETHUSD",1738830108732,2.0,2843.4,2842.9,3.51746]
["bitfinex","ETHUSD",1738830108915,2.629582,2843.4,2842.9,3.51746]
["bitfinex","ETHUSD",1738830109118,1.92566166,2843.5,2843.0,7.0347]
["bitfinex","ETHUSD",1738830109287,1.92566166,2843.5,2843.0,3.51729]
["bitfinex","ETHUSD",1738830109487,3.51693,2843.4,2842.9,3.18533762]
["bitfinex","ETHUSD",1738830109724,1.92566166,2843.5,2843.1,3.51728]
["bitfinex","ETHUSD",1738830110291,1.92566166,2843.5,2843.0,3.51728]
["bitfinex","ETHUSD",1738830111243,2.0,2843.3,2842.9,3.18533762]
["bitfinex","ETHUSD",1738830111573,0.87023817,2843.4,2842.9,3.18533762]
["bitfinex","ETHUSD",1738830112140,2.0,2843.3,2842.9,6.70276762]
["bitfinex","ETHUSD",1738830112355,2.0,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738830112751,2.0,2843.3,2842.8,3.51754]
["bitfinex","ETHUSD",1738830113040,5.51705,2843.3,2842.8,3.51754]
["bitfinex","ETHUSD",1738830113239,2.0,2843.3,2842.8,3.51754]
["bitfinex","ETHUSD",1738830113469,5.51707,2843.3,2842.6,6.70318762]
["bitfinex","ETHUSD",1738830113671,0.7819,2842.7,2842.0,3.94293762]
["bitfinex","ETHUSD",1738830113870,0.7819,2842.7,2842.0,3.51864]
["bitfinex","ETHUSD",1738830114057,7.03602,2842.6,2842.0,3.51864]
["bitfinex","ETHUSD",1738830114258,3.77812,2842.5,2841.8,4.2764]
["bitfinex","ETHUSD",1738830114463,5.51818,2842.4,2841.8,4.2764]
["bitfinex","ETHUSD",1738830114954,2.0,2842.4,2841.9,3.51869]
["bitfinex","ETHUSD",1738830115969,0.26,2842.3,2842.2,3.5183]
["bitfinex","ETHUSD",1738830117092,0.26,2842.3,2842.0,3.51864]
["bitfinex","ETHUSD",1738830117245,0.26,2842.3,2841.8,0.7576]
["bitfinex","ETHUSD",1738830117441,0.26,2842.3,2842.2,3.5184]
["bitfinex","ETHUSD",1738830118160,0.26,2842.3,2842.0,3.51864]
["bitfinex","ETHUSD",1738830118344,0.26,2842.3,2842.1,3.51846]
["bitfinex","ETHUSD",1738830118543,0.7819,2842.7,2842.5,3.51801]
["bitfinex","ETHUSD",1738830118861,0.26,2842.6,2842.5,3.51802]
["bitfinex","ETHUSD",1738830119786,0.7851,2843.0,2842.7,3.51778]
["bitfinex","ETHUSD",1738830119946,0.26,2842.9,2842.8,3.51758]
["bitfinex","ETHUSD",1738830120146,0.26,2842.9,2842.4,3.51808]
["bitfinex","ETHUSD",1738830120352,3.51787,2842.7,2842.0,7.47961762]
["bitfinex","ETHUSD",1738830120691,3.51796,2842.6,2842.1,3.51851]
["bitfinex","ETHUSD",1738830121564,3.8091,2842.8,2842.4,3.51815]
["bitfinex","ETHUSD",1738830121974,0.8091,2842.8,2842.4,3.51815]
["bitfinex","ETHUSD",1738830122173,0.26,2842.7,2842.6,3.5179]
["bitfinex","ETHUSD",1738830122571,5.3,2842.9,2842.3,3.18533762]
["bitfinex","ETHUSD",1738830122760,5.3,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738830123100,5.56,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738830124602,5.56,2842.9,2842.6,3.18533762]
["bitfinex","ETHUSD",1738830124898,6.352,2842.9,2842.5,3.51795]
["bitfinex","ETHUSD",1738830125257,6.352,2842.9,2842.5,3.51794]
["bitfinex","ETHUSD",1738830125458,6.352,2842.9,2842.7,3.51775]
["bitfinex","ETHUSD",1738830125659,6.352,2842.9,2842.5,3.51794]
["bitfinex","ETHUSD",1738830125902,6.352,2842.9,2842.5,3.51791]
["bitfinex","ETHUSD",1738830126099,6.352,2842.9,2842.3,3.18533762]
["bitfinex","ETHUSD",1738830126299,5.3,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738830126464,5.56,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738830126659,0.26,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738830127479,0.7808,2843.2,2842.7,0.8091]
["bitfinex","ETHUSD",1738830127680,5.3,2843.5,2842.9,3.18533762]
["bitfinex","ETHUSD",1738830127986,0.26,2843.4,2843.2,6.70238762]
["bitfinex","ETHUSD",1738830128186,0.26,2843.4,2843.1,3.51723]
["bitfinex","ETHUSD",1738830129296,0.26,2843.4,2843.3,3.51704]
["bitfinex","ETHUSD",1738830130613,2.7808,2843.6,2843.3,3.51704]
["bitfinex","ETHUSD",1738830130804,0.26,2843.4,2843.3,3.51704]
["bitfinex","ETHUSD",1738830131498,0.26,2843.4,2843.1,3.51723]
["bitfinex","ETHUSD",1738830132301,0.26,2843.4,2843.1,7.03442]
["bitfinex","ETHUSD",1738830132507,0.26,2843.4,2843.1,3.51719]
["bitfinex","ETHUSD",1738830132705,0.26,2843.4,2842.9,6.70278762]
["bitfinex","ETHUSD",1738830134815,0.26,2843.4,2843.0,3.51736]
["bitfinex","ETHUSD",1738830135016,0.26,2843.4,2843.1,3.51727]
["bitfinex","ETHUSD",1738830135320,0.7808,2843.6,2843.5,3.51679]
["bitfinex","ETHUSD",1738830135538,1.0408,2843.6,2843.5,3.51679]
["bitfinex","ETHUSD",1738830135691,1.0408,2843.6,2843.3,7.03397]
["bitfinex","ETHUSD",1738830135896,1.0408,2843.6,2843.3,3.51693]
["bitfinex","ETHUSD",1738830136221,1.0408,2843.6,2843.4,3.5169]
["bitfinex","ETHUSD",1738830136515,1.0408,2843.6,2842.9,3.18533762]
["bitfinex","ETHUSD",1738830136716,1.0408,2843.6,2843.1,3.51721]
["bitfinex","ETHUSD",1738830137217,1.0408,2843.6,2843.2,7.03426]
["bitfinex","ETHUSD",1738830137419,1.0408,2843.6,2843.3,3.51703]
["bitfinex","ETHUSD",1738830137623,1.0408,2843.6,2843.2,3.51713]
["bitfinex","ETHUSD",1738830137826,1.0408,2843.6,2843.2,7.0342]
["bitfinex","ETHUSD",1738830138122,1.0408,2843.6,2843.2,3.51707]
["bitfinex","ETHUSD",1738830138292,3.51686,2843.5,2842.9,3.51749]
["bitfinex","ETHUSD",1738830138495,3.51686,2843.5,2842.9,7.03496]
["bitfinex","ETHUSD",1738830138710,3.51686,2843.5,2843.0,3.5174]
["bitfinex","ETHUSD",1738830139004,4.564693,2843.5,2843.0,3.5174]
["bitfinex","ETHUSD",1738830139207,4.564693,2843.5,2842.9,3.51747]
["bitfinex","ETHUSD",1738830139405,1.047833,2843.5,2842.9,3.51752]
["bitfinex","ETHUSD",1738830139607,3.0408,2843.6,2843.3,3.51695]
["bitfinex","ETHUSD",1738830139807,0.7649,2843.8,2843.7,3.51654]
["bitfinex","ETHUSD",1738830140006,0.26,2843.8,2843.7,3.51654]
["bitfinex","ETHUSD",1738830140722,0.26,2843.8,2843.3,3.18533762]
["bitfinex","ETHUSD",1738830140889,3.0,2844.0,2843.7,3.51654]
["bitfinex","ETHUSD",1738830141236,0.83649,2843.9,2843.5,7.0334]
["bitfinex","ETHUSD",1738830141605,0.83649,2843.9,2843.6,3.51664]
["bitfinex","ETHUSD",1738830141822,0.26,2843.9,2843.6,3.51664]
["bitfinex","ETHUSD",1738830142402,5.3,2844.2,2843.8,3.51642]
["bitfinex","ETHUSD",1738830142721,0.26,2844.1,2843.8,3.51642]
["bitfinex","ETHUSD",1738830143623,0.26,2844.1,2844.0,3.51617]
["bitfinex","ETHUSD",1738830144486,3.5881,2844.1,2843.6,3.51659]
["bitfinex","ETHUSD",1738830144681,6.54822,2844.1,2843.5,3.5167]
["bitfinex","ETHUSD",1738830145517,3.0321,2844.1,2843.6,3.51666]
["bitfinex","ETHUSD",1738830145693,6.54823,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1738830145898,7.503026,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1738830147095,3.986896,2844.1,2843.5,7.03347]
["bitfinex","ETHUSD",1738830147301,7.502956,2844.1,2843.5,7.03347]
["bitfinex","ETHUSD",1738830148238,7.502956,2844.1,2843.5,3.51669]
["bitfinex","ETHUSD",1738830148523,2.0,2843.7,2843.3,3.51704]
["bitfinex","ETHUSD",1738830149093,0.8286,2843.9,2843.8,3.51642]
["bitfinex","ETHUSD",1738830149399,0.7595,2844.3,2844.0,3.51614]
["bitfinex","ETHUSD",1738830149589,0.26,2844.2,2843.8,3.51632]
["bitfinex","ETHUSD",1738830149785,0.26,2844.2,2843.2,0.8265]
["bitfinex","ETHUSD",1738830149786,3.51627,2844.0,2843.3,6.70228762]
["bitfinex","ETHUSD",1738830149989,4.143897,2843.9,2843.3,6.70228762]
["bitfinex","ETHUSD",1738830150225,4.143897,2843.9,2843.3,3.51695]
["bitfinex","ETHUSD",1738830150226,0.7595,2843.8,2843.3,3.51695]
["bitfinex","ETHUSD",1738830150388,0.7595,2843.8,2843.4,3.5169]
["bitfinex","ETHUSD",1738830151415,0.7595,2843.8,2843.3,3.51695]
["bitfinex","ETHUSD",1738830151800,4.27599,2843.8,2843.1,3.5172]
["bitfinex","ETHUSD",1738830152000,5.0663467,2843.8,2843.2,3.51707]
["bitfinex","ETHUSD",1738830152206,5.0663467,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1738830152517,1.5498567,2843.8,2843.4,3.51687]
["bitfinex","ETHUSD",1738830153519,1.5498567,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1738830154260,2.0,2843.7,2843.0,3.97143762]
["bitfinex","ETHUSD",1738830154457,4.3108,2843.3,2842.8,3.51764]
["bitfinex","ETHUSD",1738830154622,0.7937,2843.3,2842.8,3.51764]
["bitfinex","ETHUSD",1738830154955,4.31078,2843.3,2842.8,3.51764]
["bitfinex","ETHUSD",1738830156050,4.31078,2843.3,2842.6,4.31744]
["bitfinex","ETHUSD",1738830156351,4.31078,2843.3,2842.7,3.51772]
["bitfinex","ETHUSD",1738830156653,2.0,2843.1,2842.4,6.70339762]
["bitfinex","ETHUSD",1738830156807,2.0,2843.1,2842.2,3.51832]
["bitfinex","ETHUSD",1738830156808,3.51781,2842.7,2842.2,3.51832]
["bitfinex","ETHUSD",1738830157001,3.51781,2842.7,2842.0,4.30985]
["bitfinex","ETHUSD",1738830157256,3.51781,2842.7,2842.0,5.05936876]
["bitfinex","ETHUSD",1738830157453,3.51781,2842.7,2842.1,3.51844]
["bitfinex","ETHUSD",1738830157751,0.768,2842.6,2842.1,3.51844]
["bitfinex","ETHUSD",1738830157907,0.768,2842.6,2842.2,3.5183]
["bitfinex","ETHUSD",1738830158106,0.768,2842.6,2842.2,7.0366]
["bitfinex","ETHUSD",1738830158606,0.768,2842.6,2842.2,3.5183]
["bitfinex","ETHUSD",1738830159950,0.768,2842.6,2842.3,3.51823]
["bitfinex","ETHUSD",1738830160133,0.768,2842.6,2842.2,3.5183]
["bitfinex","ETHUSD",1738830160334,0.768,2842.6,2842.2,7.03661]
["bitfinex","ETHUSD",1738830160594,0.768,2842.6,2842.2,3.5183]
["bitfinex","ETHUSD",1738830160775,0.768,2842.6,2842.2,7.03662]
["bitfinex","ETHUSD",1738830160928,0.768,2842.6,2842.2,3.5183]
["bitfinex","ETHUSD",1738830161131,0.768,2842.6,2842.3,3.51827]
["bitfinex","ETHUSD",1738830163162,0.26,2843.0,2842.4,3.22051753]
["bitfinex","ETHUSD",1738830163163,0.8134,2843.0,2842.4,3.22051753]
["bitfinex","ETHUSD",1738830163369,0.26,2842.9,2842.7,3.51769]
["bitfinex","ETHUSD",1738830163984,0.26,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1738830164148,0.8134,2843.3,2843.0,3.51736]
["bitfinex","ETHUSD",1738830164352,0.26,2843.2,2843.0,3.51736]
["bitfinex","ETHUSD",1738830164550,0.26,2843.2,2842.8,7.03521]
["bitfinex","ETHUSD",1738830165565,0.26,2843.2,2842.8,3.51756]
["bitfinex","ETHUSD",1738830165766,0.26,2843.2,2842.9,3.5175]
["bitfinex","ETHUSD",1738830166282,0.26,2843.2,2842.8,3.51756]
["bitfinex","ETHUSD",1738830166897,0.26,2843.2,2842.8,7.03514]
["bitfinex","ETHUSD",1738830167475,0.8028,2843.5,2843.0,6.70263762]
["bitfinex","ETHUSD",1738830167773,0.26,2843.1,2843.0,7.52930714]
["bitfinex","ETHUSD",1738830167954,0.26,2843.1,2843.0,7.49413762]
["bitfinex","ETHUSD",1738830170731,0.26,2843.1,2843.0,3.18533762]
["bitfinex","ETHUSD",1738830170883,0.26,2843.1,2842.7,10.22073762]
["bitfinex","ETHUSD",1738830171093,0.26,2843.1,2842.7,6.70302762]
["bitfinex","ETHUSD",1738830171824,0.8151,2843.0,2842.1,4.00263762]
["bitfinex","ETHUSD",1738830171982,0.8151,2842.6,2842.1,6.70383762]
["bitfinex","ETHUSD",1738830172332,0.8151,2842.6,2842.1,3.18533762]
["bitfinex","ETHUSD",1738830172628,3.51813,2842.5,2841.8,6.70419762]
["bitfinex","ETHUSD",1738830173189,3.51813,2842.5,2841.8,3.18533762]
["bitfinex","ETHUSD",1738830173517,3.51813,2842.5,2841.9,3.51866]
["bitfinex","ETHUSD",1738830174618,0.8151,2842.6,2842.2,3.51836]
["bitfinex","ETHUSD",1738830174820,0.26,2842.5,2842.2,3.51836]
["bitfinex","ETHUSD",1738830175121,0.26,2842.5,2842.1,6.73899765]
["bitfinex","ETHUSD",1738830175281,0.26,2842.5,2842.1,6.70381762]
["bitfinex","ETHUSD",1738830175797,0.26,2842.5,2842.1,6.70374762]
["bitfinex","ETHUSD",1738830176002,0.26,2842.5,2842.2,3.55349]
["bitfinex","ETHUSD",1738830176203,0.26,2842.5,2842.1,3.18533762]
["bitfinex","ETHUSD",1738830176704,0.26,2842.5,2842.1,6.70379762]
["bitfinex","ETHUSD",1738830177195,0.26,2842.5,2842.3,3.51824]
["bitfinex","ETHUSD",1738830177395,0.26,2842.5,2842.4,3.51815]
["bitfinex","ETHUSD",1738830177818,0.26,2842.5,2842.2,7.03664]
["bitfinex","ETHUSD",1738830177986,0.26,2842.5,2842.2,3.51829]
["bitfinex","ETHUSD",1738830179150,0.26,2842.5,2842.3,3.51823]
["bitfinex","ETHUSD",1738830180059,0.8061,2842.4,2841.8,6.70420762]
["bitfinex","ETHUSD",1738830180217,0.8061,2842.4,2841.8,3.18533762]
["bitfinex","ETHUSD",1738830180408,0.8061,2842.4,2841.8,3.57891138]
["bitfinex","ETHUSD",1738830180761,4.32433,2842.4,2841.8,3.18533762]
["bitfinex","ETHUSD",1738830180927,4.32433,2842.4,2841.8,6.70413762]
["bitfinex","ETHUSD",1738830181123,4.32433,2842.4,2841.9,3.51874]
["bitfinex","ETHUSD",1738830182451,0.8061,2842.4,2842.0,3.51861]
["bitfinex","ETHUSD",1738830184357,4.32433,2842.4,2841.8,10.22293762]
["bitfinex","ETHUSD",1738830185815,4.32433,2842.4,2841.9,3.51875]
["bitfinex","ETHUSD",1738830186277,4.32433,2842.4,2841.8,10.22295762]
["bitfinex","ETHUSD",1738830186476,4.32433,2842.4,2841.8,6.70413762]
["bitfinex","ETHUSD",1738830186676,4.32433,2842.4,2841.9,3.51873]
["bitfinex","ETHUSD",1738830187489,0.8061,2842.4,2841.9,3.51873]
["bitfinex","ETHUSD",1738830187687,0.8061,2842.4,2841.8,3.18533762]
["bitfinex","ETHUSD",1738830187894,0.8061,2842.4,2842.1,3.51845]
["bitfinex","ETHUSD",1738830188294,0.8061,2842.4,2841.9,3.51866]
["bitfinex","ETHUSD",1738830188295,0.8061,2842.4,2842.0,3.51863]
["bitfinex","ETHUSD",1738830188682,4.32428,2842.4,2841.9,3.5187]
["bitfinex","ETHUSD",1738830189491,4.32428,2842.4,2841.9,7.0374]
["bitfinex","ETHUSD",1738830189885,0.8061,2842.4,2842.2,3.51839]
["bitfinex","ETHUSD",1738830190086,0.8061,2842.4,2842.1,3.18533762]
["bitfinex","ETHUSD",1738830190300,0.8061,2842.4,2842.1,6.70380762]
["bitfinex","ETHUSD",1738830191412,5.3,2842.6,2842.2,3.51838]
["bitfinex","ETHUSD",1738830191618,0.26,2842.5,2842.3,3.5182]
["bitfinex","ETHUSD",1738830191999,0.26,2842.5,2842.4,3.51806]
["bitfinex","ETHUSD",1738830195006,0.26,2842.5,2842.4,6.70339762]
["bitfinex","ETHUSD",1738830195242,2.7844,2843.3,2842.6,0.8134]
["bitfinex","ETHUSD",1738830195423,0.26,2843.2,2843.0,3.51738]
["bitfinex","ETHUSD",1738830195728,5.3,2843.5,2843.3,3.51697]
["bitfinex","ETHUSD",1738830195928,5.3,2843.5,2842.7,3.55295043]
["bitfinex","ETHUSD",1738830195929,0.26,2843.3,2842.8,3.18533762]
["bitfinex","ETHUSD",1738830196231,0.7796,2843.2,2842.8,6.70291762]
["bitfinex","ETHUSD",1738830196818,0.7796,2843.2,2842.8,10.22047762]
["bitfinex","ETHUSD",1738830197034,3.51736,2843.1,2842.8,3.18533762]
["bitfinex","ETHUSD",1738830197535,0.7796,2843.2,2842.8,3.18533762]
["bitfinex","ETHUSD",1738830197853,0.7796,2843.2,2842.8,6.70291762]
["bitfinex","ETHUSD",1738830198215,0.7796,2843.2,2842.8,3.18533762]
["bitfinex","ETHUSD",1738830198640,0.7796,2843.2,2842.8,6.70291762]
["bitfinex","ETHUSD",1738830199149,0.7796,2843.2,2842.8,3.18533762]
["bitfinex","ETHUSD",1738830199914,3.77712,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830202533,3.77704,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830202929,4.38214,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830203107,6.38214,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830203609,4.38214,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830204789,6.38214,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830206688,0.8651,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830206888,0.26,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830209158,8.81679,2843.5,2843.2,4.2204]
["bitfinex","ETHUSD",1738830209374,0.26,2843.3,2843.2,4.2204]
["bitfinex","ETHUSD",1738830209750,8.81679,2843.5,2843.2,4.2204]
["bitfinex","ETHUSD",1738830209946,0.26,2843.4,2843.2,4.2204]
["bitfinex","ETHUSD",1738830210150,5.3,2843.5,2843.2,4.2204]
["bitfinex","ETHUSD",1738830210381,0.26,2843.4,2843.2,4.2204]
["bitfinex","ETHUSD",1738830210557,5.3,2843.5,2843.2,5.345904]
["bitfinex","ETHUSD",1738830210760,0.26,2843.4,2843.3,3.51704]
["bitfinex","ETHUSD",1738830210963,0.6051,2843.9,2843.2,5.345904]
["bitfinex","ETHUSD",1738830211288,0.26,2843.8,2843.4,10.21908762]
["bitfinex","ETHUSD",1738830211477,0.26,2843.8,2843.4,6.70217762]
["bitfinex","ETHUSD",1738830212287,3.51691,2843.4,2843.2,4.2204]
["bitfinex","ETHUSD",1738830215499,4.12183,2843.6,2843.2,4.2204]
["bitfinex","ETHUSD",1738830215909,7.6386,2843.6,2843.2,4.2204]
["bitfinex","ETHUSD",1738830216125,4.12183,2843.6,2843.2,4.2204]
["bitfinex","ETHUSD",1738830216425,0.26,2843.6,2843.3,4.31995]
["bitfinex","ETHUSD",1738830216600,0.26,2843.6,2843.3,2.32727376]
["bitfinex","ETHUSD",1738830217715,0.8651,2843.6,2843.2,4.2204]
["bitfinex","ETHUSD",1738830218010,0.26,2843.6,2843.2,7.73752]
["bitfinex","ETHUSD",1738830218203,0.26,2843.6,2843.2,11.25464]
["bitfinex","ETHUSD",1738830219218,0.26,2843.6,2843.2,7.73752]
["bitfinex","ETHUSD",1738830219396,0.26,2843.6,2843.2,4.2204]
["bitfinex","ETHUSD",1738830219786,3.51686,2843.5,2843.2,4.2204]
["bitfinex","ETHUSD",1738830220478,0.26,2843.6,2843.2,4.2204]
["bitfinex","ETHUSD",1738830220995,3.77667,2843.6,2843.2,4.2204]
["bitfinex","ETHUSD",1738830223754,0.26,2843.6,2843.2,7.73752]
["bitfinex","ETHUSD",1738830224133,0.26,2843.6,2843.3,3.51702]
["bitfinex","ETHUSD",1738830224335,0.26,2843.6,2843.3,4.96100376]
["bitfinex","ETHUSD",1738830226024,0.26,2843.6,2843.3,1.44398376]
["bitfinex","ETHUSD",1738830226670,0.26,2843.6,2843.4,3.51684]
["bitfinex","ETHUSD",1738830226878,0.26,2843.6,2843.4,0.7546]
["bitfinex","ETHUSD",1738830228433,3.51587,2844.3,2843.6,3.51656]
["bitfinex","ETHUSD",1738830228653,0.26,2844.2,2843.8,4.3149]
["bitfinex","ETHUSD",1738830229145,3.51607,2844.1,2843.8,0.7985]
["bitfinex","ETHUSD",1738830229347,3.51607,2844.1,2843.6,3.51656]
["bitfinex","ETHUSD",1738830229764,0.26,2844.2,2843.6,3.51656]
["bitfinex","ETHUSD",1738830229961,3.77595,2844.2,2843.7,3.51652]
["bitfinex","ETHUSD",1738830230772,4.12122,2844.1,2843.5,0.7985]
["bitfinex","ETHUSD",1738830231023,2.0,2845.0,2843.7,1.3385]
["bitfinex","ETHUSD",1738830231168,0.26,2844.7,2844.1,0.7885]
["bitfinex","ETHUSD",1738830231373,3.51514,2844.9,2844.3,3.51579]
["bitfinex","ETHUSD",1738830231572,0.26,2844.8,2844.3,3.51579]
["bitfinex","ETHUSD",1738830231786,0.26,2844.8,2844.4,3.51567]
["bitfinex","ETHUSD",1738830231986,3.0,2845.0,2844.4,3.51567]
["bitfinex","ETHUSD",1738830232184,0.1237256,2845.3,2844.9,3.18533762]
["bitfinex","ETHUSD",1738830232384,0.1237256,2845.3,2845.0,4.30267697]
["bitfinex","ETHUSD",1738830232590,0.1237256,2845.3,2845.1,3.5147]
["bitfinex","ETHUSD",1738830232794,0.1237256,2845.3,2845.0,0.7527]
["bitfinex","ETHUSD",1738830233001,3.6383056,2845.3,2844.7,3.5153]
["bitfinex","ETHUSD",1738830233203,0.1237256,2845.3,2844.8,3.51518]
["bitfinex","ETHUSD",1738830233405,0.1237256,2845.3,2844.9,0.03514748]
["bitfinex","ETHUSD",1738830233674,0.1237256,2845.3,2844.7,3.51527]
["bitfinex","ETHUSD",1738830234137,0.1237256,2845.3,2844.7,1.09688476]
["bitfinex","ETHUSD",1738830234409,0.1237256,2845.3,2844.8,3.51509]
["bitfinex","ETHUSD",1738830235518,0.1237256,2845.3,2844.9,3.51495]
["bitfinex","ETHUSD",1738830235711,0.1237256,2845.3,2844.8,3.51509]
["bitfinex","ETHUSD",1738830236023,0.259,2845.2,2845.0,3.5149]
["bitfinex","ETHUSD",1738830236385,0.3827256,2845.3,2845.1,4.30118]
["bitfinex","ETHUSD",1738830236615,0.3827256,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738830237334,0.3827256,2845.3,2845.1,1.88654176]
["bitfinex","ETHUSD",1738830237821,0.3827256,2845.3,2845.1,5.40128176]
["bitfinex","ETHUSD",1738830238832,0.1237256,2845.3,2845.1,5.40128176]
["bitfinex","ETHUSD",1738830239322,0.1237256,2845.3,2845.1,1.88654176]
["bitfinex","ETHUSD",1738830239689,0.1237256,2845.3,2844.8,4.29514]
["bitfinex","ETHUSD",1738830240225,0.1237256,2845.3,2844.9,3.51505]
["bitfinex","ETHUSD",1738830240525,0.1237256,2845.3,2844.8,4.2951]
["bitfinex","ETHUSD",1738830240689,4.1934056,2845.3,2844.8,4.2951]
["bitfinex","ETHUSD",1738830241089,0.6788256,2845.3,2844.8,4.2951]
["bitfinex","ETHUSD",1738830241289,0.6788256,2845.3,2844.9,3.94456]
["bitfinex","ETHUSD",1738830241525,0.1237256,2845.3,2844.9,3.94456]
["bitfinex","ETHUSD",1738830242104,0.1237256,2845.3,2845.0,3.51492]
["bitfinex","ETHUSD",1738830243163,0.1237256,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738830245735,0.1237256,2845.3,2844.9,3.61484762]
["bitfinex","ETHUSD",1738830246029,0.1237256,2845.3,2845.1,3.51473]
["bitfinex","ETHUSD",1738830246432,0.1237256,2845.3,2844.9,3.51497]
["bitfinex","ETHUSD",1738830246637,0.1237256,2845.3,2844.9,7.02994]
["bitfinex","ETHUSD",1738830247034,0.1237256,2845.3,2845.0,3.51492]
["bitfinex","ETHUSD",1738830247738,0.1237256,2845.3,2845.1,3.5148]
["bitfinex","ETHUSD",1738830248038,0.1237256,2845.3,2845.2,0.35148]
["bitfinex","ETHUSD",1738830248237,0.1237256,2845.3,2845.2,3.86617]
["bitfinex","ETHUSD",1738830248407,0.1237256,2845.3,2845.1,3.5148]
["bitfinex","ETHUSD",1738830248735,0.1237256,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738830249738,0.1237256,2845.3,2845.2,4.28529]
["bitfinex","ETHUSD",1738830252651,0.1237256,2845.3,2845.2,0.7706]
["bitfinex","ETHUSD",1738830252825,0.1237256,2845.3,2845.2,4.28529]
["bitfinex","ETHUSD",1738830253210,0.1237256,2845.3,2844.8,0.7832]
["bitfinex","ETHUSD",1738830253546,3.6382956,2845.3,2844.8,4.29836]
["bitfinex","ETHUSD",1738830253744,0.1237256,2845.3,2844.9,3.51504]
["bitfinex","ETHUSD",1738830253945,0.1237256,2845.3,2844.9,3.51499]
["bitfinex","ETHUSD",1738830254844,0.3827256,2845.3,2845.1,3.51474]
["bitfinex","ETHUSD",1738830255143,0.3827256,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738830255953,0.1237256,2845.3,2845.2,7.5223703]
["bitfinex","ETHUSD",1738830256144,0.1237256,2845.3,2845.2,8.03722762]
["bitfinex","ETHUSD",1738830256336,0.1237256,2845.3,2845.2,9.19242438]
["bitfinex","ETHUSD",1738830257035,0.1237256,2845.3,2845.2,9.51913036]
["bitfinex","ETHUSD",1738830257572,0.1237256,2845.3,2845.2,14.81663036]
["bitfinex","ETHUSD",1738830257857,5.6e-06,2845.3,2845.2,17.81663036]
["bitfinex","ETHUSD",1738830258053,5.6e-06,2845.3,2845.2,18.50577862]
["bitfinex","ETHUSD",1738830258366,0.22182607,2845.9,2845.8,8.06768762]
["bitfinex","ETHUSD",1738830258652,0.22182607,2845.9,2845.8,9.22586338]
["bitfinex","ETHUSD",1738830259348,0.22182607,2845.9,2845.8,9.55256936]
["bitfinex","ETHUSD",1738830260323,0.22182607,2845.9,2845.8,6.36723174]
["bitfinex","ETHUSD",1738830262062,0.22182607,2845.9,2845.8,5.81723174]
["bitfinex","ETHUSD",1738830262221,0.22182607,2845.9,2845.8,0.32670598]
["bitfinex","ETHUSD",1738830262427,0.22182607,2845.9,2845.8,3.84065598]
["bitfinex","ETHUSD",1738830266467,0.22182607,2845.9,2845.8,5.17275598]
["bitfinex","ETHUSD",1738830266858,1.64,2846.1,2846.0,4.299]
["bitfinex","ETHUSD",1738830267040,1.64,2846.1,2846.0,9.55618522]
["bitfinex","ETHUSD",1738830267368,1.64,2846.1,2846.0,10.2656993]
["bitfinex","ETHUSD",1738830267865,1.64,2846.1,2846.0,10.59240528]
["bitfinex","ETHUSD",1738830268864,1.64,2846.1,2846.0,9.8828912]
["bitfinex","ETHUSD",1738830270655,1.64,2846.1,2846.0,18.1728912]
["bitfinex","ETHUSD",1738830271151,1.64,2846.1,2846.0,18.1803912]
["bitfinex","ETHUSD",1738830271351,1.64,2846.3,2846.2,4.30945]
["bitfinex","ETHUSD",1738830271562,1.64,2847.3,2846.2,4.30945]
["bitfinex","ETHUSD",1738830271563,1.64,2847.3,2846.9,0.55]
["bitfinex","ETHUSD",1738830271773,1.64,2847.3,2847.2,11.01795762]
["bitfinex","ETHUSD",1738830272088,1.64,2847.3,2847.2,13.72579984]
["bitfinex","ETHUSD",1738830272300,1.64,2847.3,2846.9,3.18533762]
["bitfinex","ETHUSD",1738830272498,1.64,2847.3,2846.9,6.69782762]
["bitfinex","ETHUSD",1738830272799,1.64,2847.3,2847.2,6.69755762]
["bitfinex","ETHUSD",1738830273402,1.64,2847.3,2846.9,3.51254]
["bitfinex","ETHUSD",1738830274005,1.64,2847.3,2847.0,3.51239]
["bitfinex","ETHUSD",1738830274306,0.5551,2847.2,2846.7,3.51275]
["bitfinex","ETHUSD",1738830274651,0.5551,2847.2,2846.8,3.5127]
["bitfinex","ETHUSD",1738830274855,0.5551,2847.2,2846.7,3.51275]
["bitfinex","ETHUSD",1738830275861,1.125822,2847.2,2846.5,3.51302]
["bitfinex","ETHUSD",1738830276071,4.638052,2847.2,2846.5,3.513]
["bitfinex","ETHUSD",1738830276270,4.638052,2847.2,2846.5,3.54812257]
["bitfinex","ETHUSD",1738830276475,4.638052,2847.2,2846.6,3.51295]
["bitfinex","ETHUSD",1738830276881,3.51235,2847.1,2846.5,3.513]
["bitfinex","ETHUSD",1738830277781,1.125822,2847.2,2846.5,3.513]
["bitfinex","ETHUSD",1738830277981,0.5551,2847.2,2846.7,3.51275]
["bitfinex","ETHUSD",1738830278207,1.64,2847.3,2847.1,3.51226]
["bitfinex","ETHUSD",1738830278375,1.64,2847.3,2847.2,4.06222]
["bitfinex","ETHUSD",1738830278904,1.64,2847.3,2847.0,3.98198508]
["bitfinex","ETHUSD",1738830279103,1.64,2847.3,2847.0,3.51235]
["bitfinex","ETHUSD",1738830280163,1.64,2847.3,2846.8,3.51264]
["bitfinex","ETHUSD",1738830280363,2.1951,2847.3,2846.9,3.51257]
["bitfinex","ETHUSD",1738830281495,2.1951,2847.3,2846.7,3.51273]
["bitfinex","ETHUSD",1738830281807,2.1951,2847.3,2846.6,3.51293]
["bitfinex","ETHUSD",1738830281808,3.7713,2847.2,2846.6,3.51293]
["bitfinex","ETHUSD",1738830283116,0.5551,2847.0,2846.0,3.51362]
["bitfinex","ETHUSD",1738830283404,0.5551,2846.6,2846.0,3.51362]
["bitfinex","ETHUSD",1738830283595,4.06808,2846.6,2846.0,3.51362]
["bitfinex","ETHUSD",1738830283793,4.06808,2846.6,2846.1,0.32630409]
["bitfinex","ETHUSD",1738830284371,3.51343,2846.3,2846.1,0.32630409]
["bitfinex","ETHUSD",1738830284575,4.06855,2846.2,2846.1,0.32630409]
["bitfinex","ETHUSD",1738830284960,3.51359,2846.1,2845.5,3.51431]
["bitfinex","ETHUSD",1738830285159,3.77279,2846.0,2845.3,4.31303]
["bitfinex","ETHUSD",1738830285363,3.51437,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830285596,0.5551,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830286407,4.06957,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830287170,0.5551,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830287400,3.51467,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830289586,3.51469,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830289819,3.51467,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830290685,0.5551,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830291118,4.06954,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830291270,0.5551,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830291916,0.259,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830292097,0.259,2845.3,2845.1,0.626065]
["bitfinex","ETHUSD",1738830293020,3.51412,2845.7,2845.1,4.140865]
["bitfinex","ETHUSD",1738830293175,4.06922,2845.7,2845.1,7.655585]
["bitfinex","ETHUSD",1738830293380,0.259,2845.6,2845.1,8.205475]
["bitfinex","ETHUSD",1738830293581,0.259,2845.6,2845.2,4.3351775]
["bitfinex","ETHUSD",1738830294196,0.259,2845.6,2845.2,0.8205475]
["bitfinex","ETHUSD",1738830295074,0.259,2845.6,2845.2,4.3352075]
["bitfinex","ETHUSD",1738830295272,0.259,2845.6,2845.2,0.8205475]
["bitfinex","ETHUSD",1738830297336,0.259,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830297517,3.51433,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830297686,0.5551,2845.7,2845.1,0.2496]
["bitfinex","ETHUSD",1738830297889,0.259,2845.6,2845.4,3.5144]
["bitfinex","ETHUSD",1738830298241,0.259,2845.8,2845.5,3.51422]
["bitfinex","ETHUSD",1738830298391,0.259,2845.9,2845.6,3.865612]
["bitfinex","ETHUSD",1738830299740,4.06849,2846.3,2845.6,0.351422]
["bitfinex","ETHUSD",1738830299905,0.259,2845.9,2845.7,3.51405]
["bitfinex","ETHUSD",1738830300795,0.259,2845.9,2845.6,0.351422]
["bitfinex","ETHUSD",1738830301195,0.259,2845.9,2845.6,3.865592]
["bitfinex","ETHUSD",1738830301895,0.259,2846.0,2845.8,3.51383]
["bitfinex","ETHUSD",1738830302139,0.259,2846.0,2845.9,3.51382]
["bitfinex","ETHUSD",1738830303650,8.81315,2846.5,2845.8,4.32804]
["bitfinex","ETHUSD",1738830303847,0.259,2846.3,2846.0,3.5137]
["bitfinex","ETHUSD",1738830309057,0.5551,2846.2,2845.7,0.7379812]
["bitfinex","ETHUSD",1738830309351,0.5551,2846.2,2845.6,0.351422]
["bitfinex","ETHUSD",1738830309565,3.51419,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830309852,3.51444,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830310254,4.06979,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830310423,4.32879,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830310622,0.259,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830310854,0.259,2845.4,2845.2,0.376445]
["bitfinex","ETHUSD",1738830311041,0.5551,2845.5,2845.2,0.376445]
["bitfinex","ETHUSD",1738830311239,0.8141,2845.9,2845.5,3.5143]
["bitfinex","ETHUSD",1738830311565,0.259,2845.9,2845.8,3.51395]
["bitfinex","ETHUSD",1738830312233,0.259,2845.9,2845.7,3.51396]
["bitfinex","ETHUSD",1738830312422,0.259,2845.9,2845.8,0.429656]
["bitfinex","ETHUSD",1738830312618,0.259,2845.9,2845.8,3.943606]
["bitfinex","ETHUSD",1738830313319,0.5551,2846.5,2845.8,0.429656]
["bitfinex","ETHUSD",1738830313526,0.259,2846.4,2845.9,3.51382]
["bitfinex","ETHUSD",1738830313738,0.259,2846.4,2845.9,7.02764]
["bitfinex","ETHUSD",1738830313943,0.259,2846.4,2846.0,4.2594096]
["bitfinex","ETHUSD",1738830314757,0.5551,2846.5,2846.3,3.51324]
["bitfinex","ETHUSD",1738830314946,0.5551,2846.8,2846.4,3.54832836]
["bitfinex","ETHUSD",1738830315148,3.5551,2847.0,2846.4,3.5132]
["bitfinex","ETHUSD",1738830315325,0.259,2846.9,2846.5,0.702644]
["bitfinex","ETHUSD",1738830315657,0.259,2846.9,2846.8,3.51271]
["bitfinex","ETHUSD",1738830316037,0.259,2846.9,2846.8,4.32821]
["bitfinex","ETHUSD",1738830317142,0.259,2846.9,2846.8,3.51271]
["bitfinex","ETHUSD",1738830319739,1.64,2847.3,2846.7,3.51282]
["bitfinex","ETHUSD",1738830320048,1.64,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1738830320850,1.64,2847.3,2847.2,4.06222]
["bitfinex","ETHUSD",1738830324570,1.64,2847.3,2847.2,11.04767021]
["bitfinex","ETHUSD",1738830325472,1.64,2847.3,2847.2,11.85337021]
["bitfinex","ETHUSD",1738830326072,1.64,2847.3,2847.2,12.18669117]
["bitfinex","ETHUSD",1738830326290,1.64,2847.3,2847.2,22.35972829]
["bitfinex","ETHUSD",1738830328147,1.64,2847.3,2847.2,14.09972829]
["bitfinex","ETHUSD",1738830330677,1.64,2847.3,2847.2,13.54972829]
["bitfinex","ETHUSD",1738830331071,1.64,2847.3,2847.2,13.77390733]
["bitfinex","ETHUSD",1738830332660,1.64,2847.3,2847.2,12.96427881]
["bitfinex","ETHUSD",1738830333772,1.64,2847.3,2847.2,9.96427881]
["bitfinex","ETHUSD",1738830335074,1.64,2847.3,2847.2,6.66804169]
["bitfinex","ETHUSD",1738830335284,2.1951,2847.3,2846.9,3.51252]
["bitfinex","ETHUSD",1738830335580,5.70727,2847.3,2846.7,3.51279]
["bitfinex","ETHUSD",1738830335778,0.5551,2847.1,2846.6,7.02574]
["bitfinex","ETHUSD",1738830335957,0.5551,2847.1,2846.6,3.51287]
["bitfinex","ETHUSD",1738830336495,0.5551,2847.1,2846.7,3.51283]
["bitfinex","ETHUSD",1738830336971,0.5551,2847.1,2846.8,3.51268]
["bitfinex","ETHUSD",1738830337477,0.5551,2847.1,2846.6,7.02578]
["bitfinex","ETHUSD",1738830337679,4.06744,2847.1,2846.6,3.51285]
["bitfinex","ETHUSD",1738830338090,4.06744,2847.1,2846.4,3.51319]
["bitfinex","ETHUSD",1738830338267,0.596644,2847.1,2846.0,4.30486]
["bitfinex","ETHUSD",1738830338471,3.51291,2846.7,2846.1,3.51354]
["bitfinex","ETHUSD",1738830338873,3.51303,2846.6,2845.9,3.51381]
["bitfinex","ETHUSD",1738830339076,0.5551,2846.5,2845.9,3.51381]
["bitfinex","ETHUSD",1738830339859,0.5551,2846.5,2846.1,3.51356]
["bitfinex","ETHUSD",1738830340185,0.5551,2846.5,2846.2,3.51336]
["bitfinex","ETHUSD",1738830340387,0.5551,2846.5,2846.2,4.21956904]
["bitfinex","ETHUSD",1738830340599,0.5551,2846.5,2846.2,0.70620904]
["bitfinex","ETHUSD",1738830340777,0.5551,2846.5,2846.0,3.5136]
["bitfinex","ETHUSD",1738830341280,0.5551,2846.5,2846.1,3.51352]
["bitfinex","ETHUSD",1738830341488,0.5551,2846.5,2846.0,3.5136]
["bitfinex","ETHUSD",1738830342074,0.5551,2846.5,2845.1,4.04498158]
["bitfinex","ETHUSD",1738830342075,3.51329,2846.4,2845.6,7.49658459]
["bitfinex","ETHUSD",1738830342283,0.5551,2845.9,2845.6,1.13270846]
["bitfinex","ETHUSD",1738830342454,0.5551,2845.9,2845.1,7.27902]
["bitfinex","ETHUSD",1738830342655,3.51395,2845.8,2845.1,3.76431]
["bitfinex","ETHUSD",1738830343390,3.51395,2845.8,2845.2,3.51468]
["bitfinex","ETHUSD",1738830343560,3.51395,2845.8,2845.1,0.2496]
["bitfinex","ETHUSD",1738830343887,3.51409,2845.7,2845.1,0.2496]
["bitfinex","ETHUSD",1738830344076,0.5551,2845.9,2845.2,4.3244066]
["bitfinex","ETHUSD",1738830344265,3.51406,2845.8,2845.2,0.77469446]
["bitfinex","ETHUSD",1738830344790,3.51406,2845.8,2845.2,4.28936446]
["bitfinex","ETHUSD",1738830345885,3.51409,2845.7,2845.2,0.77469446]
["bitfinex","ETHUSD",1738830347589,0.26,2846.1,2845.1,0.2496]
["bitfinex","ETHUSD",1738830347590,4.06951,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830347805,3.51452,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830347953,3.51466,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830348386,3.51469,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830352879,3.51456,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830353091,0.5551,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830353273,0.5551,2845.5,2845.1,0.707463]
["bitfinex","ETHUSD",1738830353610,0.5551,2845.5,2845.1,4.222273]
["bitfinex","ETHUSD",1738830353963,0.5551,2845.5,2845.1,0.707463]
["bitfinex","ETHUSD",1738830354178,0.5551,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830357168,0.5551,2845.5,2845.1,3.76439]
["bitfinex","ETHUSD",1738830357514,0.5551,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830358000,0.5551,2845.5,2845.1,3.7644]
["bitfinex","ETHUSD",1738830358396,0.5551,2845.5,2845.2,3.51467]
["bitfinex","ETHUSD",1738830359699,9.01258505,2846.2,2845.2,3.51467]
["bitfinex","ETHUSD",1738830359700,4.06871,2846.1,2845.4,3.18137419]
["bitfinex","ETHUSD",1738830359900,0.5551,2846.1,2845.4,3.18137419]
["bitfinex","ETHUSD",1738830360106,0.5551,2846.1,2845.8,3.51393]
["bitfinex","ETHUSD",1738830360107,0.259,2846.1,2845.8,3.51393]
["bitfinex","ETHUSD",1738830360310,0.26,2846.6,2846.2,3.51341]
["bitfinex","ETHUSD",1738830360680,3.51312,2846.5,2846.0,6.69497419]
["bitfinex","ETHUSD",1738830360984,3.51312,2846.5,2845.9,3.51374]
["bitfinex","ETHUSD",1738830361867,0.26,2846.6,2846.0,3.51366]
["bitfinex","ETHUSD",1738830362073,3.77305,2846.6,2846.1,3.51357]
["bitfinex","ETHUSD",1738830362413,3.77305,2846.6,2846.0,3.51366]
["bitfinex","ETHUSD",1738830363213,0.26,2846.6,2846.2,3.5134]
["bitfinex","ETHUSD",1738830363894,0.5551,2846.8,2846.3,0.03513274]
["bitfinex","ETHUSD",1738830364068,0.26,2846.7,2846.5,3.51298]
["bitfinex","ETHUSD",1738830365224,0.26,2846.7,2846.3,4.32124446]
["bitfinex","ETHUSD",1738830365387,0.26,2846.7,2846.5,3.51308]
["bitfinex","ETHUSD",1738830366262,0.259,2847.0,2846.6,3.51296]
["bitfinex","ETHUSD",1738830366776,0.259,2847.0,2846.8,3.51269]
["bitfinex","ETHUSD",1738830366976,0.5551,2847.1,2846.8,3.51269]
["bitfinex","ETHUSD",1738830367178,0.259,2847.0,2846.8,3.51269]
["bitfinex","ETHUSD",1738830368313,0.259,2847.0,2846.6,3.51296]
["bitfinex","ETHUSD",1738830369709,0.259,2847.0,2846.8,3.51264]
["bitfinex","ETHUSD",1738830370215,0.259,2847.0,2846.7,3.51282]
["bitfinex","ETHUSD",1738830371996,0.259,2847.0,2846.6,3.51292]
["bitfinex","ETHUSD",1738830372191,0.259,2847.0,2846.0,3.18137419]
["bitfinex","ETHUSD",1738830372398,0.5551,2846.6,2846.3,3.51331]
["bitfinex","ETHUSD",1738830372880,0.5551,2846.6,2846.3,7.02657]
["bitfinex","ETHUSD",1738830373199,0.5551,2846.6,2846.4,3.51313]
["bitfinex","ETHUSD",1738830374216,0.5551,2846.6,2846.3,3.51326]
["bitfinex","ETHUSD",1738830374941,0.5551,2846.6,2846.3,3.51325]
["bitfinex","ETHUSD",1738830375215,0.5551,2846.6,2846.5,3.51308]
["bitfinex","ETHUSD",1738830375534,0.5551,2846.6,2846.4,3.5132]
["bitfinex","ETHUSD",1738830376290,4.06773,2846.9,2846.3,0.47289824]
["bitfinex","ETHUSD",1738830376491,4.06773,2846.9,2846.4,3.51319]
["bitfinex","ETHUSD",1738830376800,0.259,2846.9,2846.6,3.51284]
["bitfinex","ETHUSD",1738830377021,0.259,2846.9,2846.4,4.30613]
["bitfinex","ETHUSD",1738830377206,0.259,2846.9,2846.5,3.51306]
["bitfinex","ETHUSD",1738830378301,3.77161,2846.9,2846.4,3.51313]
["bitfinex","ETHUSD",1738830378537,0.259,2846.9,2846.5,3.51303]
["bitfinex","ETHUSD",1738830378895,0.259,2846.9,2846.4,3.51319]
["bitfinex","ETHUSD",1738830379402,3.77165,2846.9,2846.4,3.51319]
["bitfinex","ETHUSD",1738830379617,3.51272,2846.8,2846.2,4.28657]
["bitfinex","ETHUSD",1738830379825,3.51272,2846.8,2846.2,3.51337]
["bitfinex","ETHUSD",1738830380024,3.5131,2846.5,2846.0,3.51369]
["bitfinex","ETHUSD",1738830380191,3.51321,2846.4,2845.8,3.51385]
["bitfinex","ETHUSD",1738830380830,3.51334,2846.3,2845.8,3.51385]
["bitfinex","ETHUSD",1738830381024,0.5551,2846.2,2845.6,3.51413]
["bitfinex","ETHUSD",1738830381246,4.06865,2846.2,2845.6,7.77368042]
["bitfinex","ETHUSD",1738830381901,4.06865,2846.2,2845.6,7.02822]
["bitfinex","ETHUSD",1738830382096,0.5551,2846.2,2845.6,3.51411]
["bitfinex","ETHUSD",1738830382334,0.5551,2846.2,2845.4,3.21650985]
["bitfinex","ETHUSD",1738830382517,0.8141,2846.4,2846.0,3.51365]
["bitfinex","ETHUSD",1738830383029,4.32732,2846.4,2845.8,3.51383]
["bitfinex","ETHUSD",1738830383417,3.5135,2846.2,2845.6,3.51415]
["bitfinex","ETHUSD",1738830383830,3.51334,2846.3,2845.7,3.51402]
["bitfinex","ETHUSD",1738830384004,7.02676,2846.3,2845.7,3.51402]
["bitfinex","ETHUSD",1738830384203,3.51334,2846.3,2845.7,3.51402]
["bitfinex","ETHUSD",1738830384516,3.51347,2846.2,2845.5,0.825]
["bitfinex","ETHUSD",1738830384697,3.51376,2846.0,2845.5,5.44638442]
["bitfinex","ETHUSD",1738830384905,3.51345,2846.2,2845.6,3.51418]
["bitfinex","ETHUSD",1738830385405,4.32735,2846.4,2845.6,3.51412]
["bitfinex","ETHUSD",1738830385630,4.32735,2846.4,2845.8,3.51386]
["bitfinex","ETHUSD",1738830386205,7.84064,2846.4,2845.8,3.51386]
["bitfinex","ETHUSD",1738830386650,4.32735,2846.4,2845.8,3.51386]
["bitfinex","ETHUSD",1738830387219,4.32735,2846.4,2845.8,7.02773]
["bitfinex","ETHUSD",1738830387644,4.32735,2846.4,2845.8,3.51386]
["bitfinex","ETHUSD",1738830387822,0.5551,2846.4,2845.8,0.351386]
["bitfinex","ETHUSD",1738830388132,0.259,2846.3,2846.1,3.51348]
["bitfinex","ETHUSD",1738830388342,0.5551,2846.7,2846.0,3.95207419]
["bitfinex","ETHUSD",1738830388645,0.259,2846.7,2846.4,3.5132]
["bitfinex","ETHUSD",1738830390723,0.5551,2846.9,2846.4,3.5132]
["bitfinex","ETHUSD",1738830391041,0.259,2846.7,2846.4,7.02633]
["bitfinex","ETHUSD",1738830391342,0.259,2846.7,2846.5,3.51298]
["bitfinex","ETHUSD",1738830391549,0.259,2846.7,2846.6,3.51296]
["bitfinex","ETHUSD",1738830392201,0.259,2846.8,2846.6,3.51296]
["bitfinex","ETHUSD",1738830392928,0.259,2846.8,2846.4,4.215733]
["bitfinex","ETHUSD",1738830393338,0.259,2846.8,2846.5,3.51308]
["bitfinex","ETHUSD",1738830395026,0.259,2846.8,2846.4,7.728863]
["bitfinex","ETHUSD",1738830395225,0.259,2846.8,2846.4,7.02623]
["bitfinex","ETHUSD",1738830395425,0.259,2846.8,2846.5,3.51308]
["bitfinex","ETHUSD",1738830398643,0.259,2846.8,2846.4,3.5131]
["bitfinex","ETHUSD",1738830398848,0.259,2846.8,2846.6,3.51292]
["bitfinex","ETHUSD",1738830399707,0.259,2846.8,2846.4,7.02622]
["bitfinex","ETHUSD",1738830399912,0.259,2846.8,2846.5,3.51301]
["bitfinex","ETHUSD",1738830401353,0.259,2846.8,2846.4,3.5131]
["bitfinex","ETHUSD",1738830401354,3.77177,2846.8,2846.2,3.51336]
["bitfinex","ETHUSD",1738830401526,3.51288,2846.7,2846.2,3.51336]
["bitfinex","ETHUSD",1738830401923,4.555679,2846.8,2846.3,3.51329]
["bitfinex","ETHUSD",1738830402621,0.5551,2846.5,2846.1,3.51351]
["bitfinex","ETHUSD",1738830404149,0.5551,2846.5,2845.9,3.51382]
["bitfinex","ETHUSD",1738830404346,3.51334,2846.3,2845.7,0.7607]
["bitfinex","ETHUSD",1738830404547,3.51334,2846.3,2845.7,3.514]
["bitfinex","ETHUSD",1738830404755,3.51355,2846.2,2845.6,3.51412]
["bitfinex","ETHUSD",1738830404958,3.51355,2846.2,2845.7,3.514]
["bitfinex","ETHUSD",1738830405129,3.51355,2846.2,2845.6,4.36964686]
["bitfinex","ETHUSD",1738830405331,3.51327,2846.4,2845.8,3.5139]
["bitfinex","ETHUSD",1738830405840,7.02656,2846.4,2845.8,3.5139]
["bitfinex","ETHUSD",1738830406154,0.5551,2845.8,2845.2,4.31748]
["bitfinex","ETHUSD",1738830406341,0.5551,2845.8,2845.3,3.51452]
["bitfinex","ETHUSD",1738830406647,0.259,2845.7,2845.4,0.32734688]
["bitfinex","ETHUSD",1738830408020,3.77309,2845.7,2845.1,0.2496]
["bitfinex","ETHUSD",1738830408254,3.51432,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830408452,0.259,2845.7,2845.2,3.51468]
["bitfinex","ETHUSD",1738830408747,0.259,2845.7,2845.3,3.51455]
["bitfinex","ETHUSD",1738830409524,0.259,2845.7,2845.4,3.51442]
["bitfinex","ETHUSD",1738830409753,0.5551,2845.8,2845.5,3.51431]
["bitfinex","ETHUSD",1738830409954,0.259,2845.7,2845.5,3.51431]
["bitfinex","ETHUSD",1738830410158,0.259,2845.9,2845.6,0.43158504]
["bitfinex","ETHUSD",1738830410528,0.259,2845.9,2845.7,3.51405]
["bitfinex","ETHUSD",1738830410731,0.259,2845.9,2845.6,0.43158504]
["bitfinex","ETHUSD",1738830410948,0.259,2845.9,2845.5,3.51431]
["bitfinex","ETHUSD",1738830411357,0.259,2845.9,2845.5,7.02855]
["bitfinex","ETHUSD",1738830412259,0.259,2845.9,2845.5,3.51424]
["bitfinex","ETHUSD",1738830412428,4.06925,2845.7,2845.1,6.94569419]
["bitfinex","ETHUSD",1738830412757,4.06925,2845.7,2845.1,8.14630315]
["bitfinex","ETHUSD",1738830413136,4.06925,2845.7,2845.1,4.96492896]
["bitfinex","ETHUSD",1738830413629,4.06925,2845.7,2845.1,1.45020896]
["bitfinex","ETHUSD",1738830413836,4.06925,2845.7,2845.1,3.76434]
["bitfinex","ETHUSD",1738830414033,0.259,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830414236,3.77319,2845.6,2845.1,3.7644]
["bitfinex","ETHUSD",1738830414861,0.259,2845.6,2845.2,3.51467]
["bitfinex","ETHUSD",1738830415161,3.77328,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830415558,0.259,2845.6,2845.2,3.51467]
["bitfinex","ETHUSD",1738830417657,0.259,2845.6,2845.2,7.02929]
["bitfinex","ETHUSD",1738830418461,0.259,2845.6,2845.2,3.51462]
["bitfinex","ETHUSD",1738830418959,0.5551,2846.0,2845.2,0.810439]
["bitfinex","ETHUSD",1738830419170,0.259,2845.7,2845.5,3.5143]
["bitfinex","ETHUSD",1738830419462,0.259,2845.7,2845.5,7.0286]
["bitfinex","ETHUSD",1738830419965,0.5551,2846.0,2845.5,7.0286]
["bitfinex","ETHUSD",1738830419966,0.259,2845.8,2845.5,7.0286]
["bitfinex","ETHUSD",1738830420465,0.259,2845.8,2845.5,3.5143]
["bitfinex","ETHUSD",1738830421158,0.259,2845.8,2845.5,3.51425]
["bitfinex","ETHUSD",1738830421350,0.259,2845.9,2845.6,3.51418]
["bitfinex","ETHUSD",1738830421656,0.259,2845.9,2845.5,3.865675]
["bitfinex","ETHUSD",1738830421657,0.259,2845.9,2845.5,1.118225]
["bitfinex","ETHUSD",1738830421967,0.259,2845.9,2845.7,3.51406]
["bitfinex","ETHUSD",1738830422339,0.259,2846.1,2845.7,3.51406]
["bitfinex","ETHUSD",1738830422542,0.259,2846.1,2845.8,3.51391]
["bitfinex","ETHUSD",1738830423131,0.259,2846.1,2845.7,3.51406]
["bitfinex","ETHUSD",1738830423533,0.5551,2846.0,2845.7,3.51406]
["bitfinex","ETHUSD",1738830424265,0.5551,2845.6,2845.1,3.76434]
["bitfinex","ETHUSD",1738830424564,0.5551,2845.6,2845.1,3.76433]
["bitfinex","ETHUSD",1738830426547,0.5551,2845.6,2845.1,7.27907]
["bitfinex","ETHUSD",1738830427148,4.06937,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830427348,0.5551,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830427555,4.06979,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830428052,0.8141,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830428352,0.259,2845.2,2845.1,3.76436]
["bitfinex","ETHUSD",1738830429473,0.259,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830429674,0.8141,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830429978,4.32879,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830430190,5.113123,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830430901,7.113123,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830433808,5.113123,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830434786,0.5551,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830435080,0.259,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830435282,4.06964,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830435283,0.5551,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830435493,0.259,2845.3,2845.1,4.54449]
["bitfinex","ETHUSD",1738830435682,0.259,2845.3,2845.1,4.998939]
["bitfinex","ETHUSD",1738830435888,0.259,2845.3,2845.1,0.704049]
["bitfinex","ETHUSD",1738830436188,0.259,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830439689,3.51383,2845.9,2845.3,0.7644]
["bitfinex","ETHUSD",1738830439863,0.259,2845.8,2845.3,4.27893]
["bitfinex","ETHUSD",1738830440665,3.51443,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830441598,7.58333,2845.7,2845.1,0.2496]
["bitfinex","ETHUSD",1738830441893,0.5551,2845.7,2845.1,3.76438]
["bitfinex","ETHUSD",1738830442195,0.5551,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738830443395,4.06919,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738830443607,3.51421,2845.6,2845.1,3.76441]
["bitfinex","ETHUSD",1738830443900,3.51446,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830446403,3.51438,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830454910,3.51444,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830458313,3.51462,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830462387,3.921318,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830464118,3.51457,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830467631,0.406948,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830468230,3.5145,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830469754,3.51427,2845.6,2845.2,0.8112]
["bitfinex","ETHUSD",1738830470163,3.51388,2845.9,2845.2,4.72211469]
["bitfinex","ETHUSD",1738830470324,0.259,2845.8,2845.5,3.51428]
["bitfinex","ETHUSD",1738830470514,0.259,2845.8,2845.5,0.7586]
["bitfinex","ETHUSD",1738830471058,0.259,2845.8,2845.5,4.2729]
["bitfinex","ETHUSD",1738830471378,0.8141,2845.8,2845.2,0.7978]
["bitfinex","ETHUSD",1738830471509,3.51423,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830471709,4.298469,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830472007,7.812769,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830472744,4.298469,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830474354,3.51433,2845.5,2845.1,0.2496]
["bitfinex","ETHUSD",1738830475549,0.784239,2845.6,2845.1,3.76429]
["bitfinex","ETHUSD",1738830475746,3.51407,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738830476149,3.51407,2845.7,2845.1,3.76429]
["bitfinex","ETHUSD",1738830477133,7.02824,2845.7,2845.1,3.76429]
["bitfinex","ETHUSD",1738830477327,3.51407,2845.7,2845.1,3.76429]
["bitfinex","ETHUSD",1738830477539,3.51407,2845.7,2845.1,7.27903]
["bitfinex","ETHUSD",1738830478725,3.51407,2845.7,2845.2,0.32768534]
["bitfinex","ETHUSD",1738830479423,3.51419,2845.6,2845.2,0.32768534]
["bitfinex","ETHUSD",1738830479865,3.51419,2845.6,2845.1,3.7644]
["bitfinex","ETHUSD",1738830481383,4.298275,2845.7,2845.1,7.27912]
["bitfinex","ETHUSD",1738830481539,3.51388,2845.9,2845.3,3.51453]
["bitfinex","ETHUSD",1738830481740,0.259,2845.8,2845.4,0.8285]
["bitfinex","ETHUSD",1738830482073,0.259,2845.8,2845.4,4.34292]
["bitfinex","ETHUSD",1738830482425,0.259,2845.8,2845.4,0.8285]
["bitfinex","ETHUSD",1738830482641,3.51388,2845.9,2845.4,0.8285]
["bitfinex","ETHUSD",1738830482825,3.51388,2845.9,2845.4,4.34293]
["bitfinex","ETHUSD",1738830482826,0.259,2845.7,2845.4,4.34293]
["bitfinex","ETHUSD",1738830484466,0.259,2845.7,2845.4,0.8285]
["bitfinex","ETHUSD",1738830484776,0.259,2845.7,2845.3,3.51455]
["bitfinex","ETHUSD",1738830484977,0.987683,2845.7,2845.3,3.51455]
["bitfinex","ETHUSD",1738830485175,0.987683,2845.7,2845.3,7.0291]
["bitfinex","ETHUSD",1738830485469,5.3,2846.1,2845.8,3.51388]
["bitfinex","ETHUSD",1738830485762,0.259,2846.3,2846.0,3.51359]
["bitfinex","ETHUSD",1738830485924,0.259,2846.3,2846.1,0.8018]
["bitfinex","ETHUSD",1738830486954,12.88096,2846.7,2846.1,0.8018]
["bitfinex","ETHUSD",1738830487153,0.259,2846.6,2846.2,3.51342]
["bitfinex","ETHUSD",1738830487371,3.77207,2846.6,2846.1,0.8018]
["bitfinex","ETHUSD",1738830487575,3.51315,2846.5,2846.1,0.8018]
["bitfinex","ETHUSD",1738830487760,3.77215,2846.5,2846.1,0.8018]
["bitfinex","ETHUSD",1738830488894,0.259,2846.5,2846.1,0.8018]
["bitfinex","ETHUSD",1738830489244,3.77217,2846.5,2846.1,0.8018]
["bitfinex","ETHUSD",1738830489634,4.60176159,2846.5,2846.1,0.8018]
["bitfinex","ETHUSD",1738830489942,1.08859159,2846.5,2846.1,0.8018]
["bitfinex","ETHUSD",1738830490439,0.259,2846.5,2846.1,0.8018]
["bitfinex","ETHUSD",1738830491634,0.259,2846.5,2846.1,4.31535]
["bitfinex","ETHUSD",1738830492066,0.259,2846.5,2846.1,0.8018]
["bitfinex","ETHUSD",1738830492372,3.51327,2846.4,2846.1,0.8018]
["bitfinex","ETHUSD",1738830492861,3.51345,2846.2,2845.7,0.8323]
["bitfinex","ETHUSD",1738830493457,3.51345,2846.2,2845.7,4.34634]
["bitfinex","ETHUSD",1738830493656,0.5551,2846.3,2845.8,3.51394]
["bitfinex","ETHUSD",1738830493859,0.8141,2846.5,2846.1,3.51349]
["bitfinex","ETHUSD",1738830494053,0.259,2846.5,2846.2,0.8118]
["bitfinex","ETHUSD",1738830494273,0.259,2846.4,2846.2,7.83856]
["bitfinex","ETHUSD",1738830494449,0.259,2846.4,2846.2,4.32518]
["bitfinex","ETHUSD",1738830495568,0.259,2846.4,2846.2,0.8118]
["bitfinex","ETHUSD",1738830498561,7.3,2847.0,2846.4,3.5131]
["bitfinex","ETHUSD",1738830498562,8.81253,2847.0,2846.4,3.5131]
["bitfinex","ETHUSD",1738830498738,0.259,2846.9,2846.6,0.802]
["bitfinex","ETHUSD",1738830499873,5.15216,2847.3,2846.8,3.51271]
["bitfinex","ETHUSD",1738830500052,1.64,2847.3,2846.7,3.51278]
["bitfinex","ETHUSD",1738830500255,3.77123,2847.2,2846.7,3.944258]
["bitfinex","ETHUSD",1738830500465,0.259,2847.2,2846.8,3.51269]
["bitfinex","ETHUSD",1738830500773,0.259,2847.2,2846.6,4.31495]
["bitfinex","ETHUSD",1738830500774,3.77129,2847.2,2846.6,4.31495]
["bitfinex","ETHUSD",1738830501276,3.51284,2846.7,2846.1,4.32119]
["bitfinex","ETHUSD",1738830501439,3.51308,2846.6,2846.1,0.8077]
["bitfinex","ETHUSD",1738830501640,0.5551,2846.6,2846.1,0.8077]
["bitfinex","ETHUSD",1738830501846,4.06807,2846.6,2846.1,0.8077]
["bitfinex","ETHUSD",1738830502377,3.51309,2846.5,2846.1,0.8077]
["bitfinex","ETHUSD",1738830502559,0.5551,2846.6,2846.1,0.8077]
["bitfinex","ETHUSD",1738830502760,0.5551,2846.6,2846.2,3.51339]
["bitfinex","ETHUSD",1738830503258,3.51308,2846.5,2846.1,1.239838]
["bitfinex","ETHUSD",1738830503473,3.51308,2846.5,2846.1,0.8077]
["bitfinex","ETHUSD",1738830503680,4.06815,2846.6,2846.1,0.8077]
["bitfinex","ETHUSD",1738830504372,4.06807,2846.6,2846.1,0.8077]
["bitfinex","ETHUSD",1738830504540,3.51311,2846.5,2846.1,0.8077]
["bitfinex","ETHUSD",1738830505893,0.5551,2846.6,2846.1,0.8077]
["bitfinex","ETHUSD",1738830506276,3.51345,2846.2,2845.7,0.7679]
["bitfinex","ETHUSD",1738830506494,0.259,2846.1,2845.7,0.7679]
["bitfinex","ETHUSD",1738830507572,3.77259,2846.1,2845.7,0.7679]
["bitfinex","ETHUSD",1738830507974,0.259,2846.1,2845.7,4.28188]
["bitfinex","ETHUSD",1738830508982,0.259,2846.1,2845.7,0.7679]
["bitfinex","ETHUSD",1738830509178,0.259,2846.1,2845.7,4.28197]
["bitfinex","ETHUSD",1738830510464,0.259,2846.1,2845.7,5.061579]
["bitfinex","ETHUSD",1738830510792,0.259,2846.1,2845.7,1.547509]
["bitfinex","ETHUSD",1738830510997,0.259,2846.1,2845.8,3.51392]
["bitfinex","ETHUSD",1738830511395,0.259,2846.1,2845.7,0.7679]
["bitfinex","ETHUSD",1738830511701,0.259,2846.1,2845.7,4.28197]
["bitfinex","ETHUSD",1738830511991,0.259,2846.1,2845.7,0.7679]
["bitfinex","ETHUSD",1738830512196,0.259,2846.1,2845.8,3.51392]
["bitfinex","ETHUSD",1738830512398,3.51379,2846.0,2845.7,0.7679]
["bitfinex","ETHUSD",1738830512599,0.259,2846.1,2845.7,0.7679]
["bitfinex","ETHUSD",1738830512896,0.259,2846.1,2845.9,3.51374]
["bitfinex","ETHUSD",1738830513102,0.259,2846.0,2845.9,3.51374]
["bitfinex","ETHUSD",1738830513396,0.259,2846.0,2845.7,4.28186]
["bitfinex","ETHUSD",1738830513703,0.259,2846.0,2845.7,5.061458]
["bitfinex","ETHUSD",1738830514089,0.259,2846.0,2845.8,3.51393]
["bitfinex","ETHUSD",1738830514866,0.259,2846.0,2845.9,3.51382]
["bitfinex","ETHUSD",1738830515090,0.259,2846.0,2845.7,8.575438]
["bitfinex","ETHUSD",1738830515267,0.259,2846.0,2845.7,5.061468]
["bitfinex","ETHUSD",1738830515589,0.259,2846.0,2845.9,3.51382]
["bitfinex","ETHUSD",1738830515868,0.259,2846.3,2846.0,4.29711]
["bitfinex","ETHUSD",1738830516066,0.259,2846.5,2846.2,3.51342]
["bitfinex","ETHUSD",1738830517785,3.51259,2846.9,2846.4,0.7977]
["bitfinex","ETHUSD",1738830517976,5.15216,2847.3,2846.7,0.7977]
["bitfinex","ETHUSD",1738830518172,3.51237,2847.1,2846.7,0.7977]
["bitfinex","ETHUSD",1738830518398,3.51247,2847.0,2846.7,0.7977]
["bitfinex","ETHUSD",1738830518601,3.51276,2846.8,2846.5,0.7977]
["bitfinex","ETHUSD",1738830519103,4.06777,2846.9,2846.3,3.51326]
["bitfinex","ETHUSD",1738830519475,3.51276,2846.8,2846.3,3.51326]
["bitfinex","ETHUSD",1738830519787,4.06777,2846.9,2846.3,3.51326]
["bitfinex","ETHUSD",1738830520676,3.51289,2846.7,2846.2,0.7977]
["bitfinex","ETHUSD",1738830521788,3.51289,2846.7,2846.2,4.31112]
["bitfinex","ETHUSD",1738830524034,4.06777,2846.9,2846.3,3.51332]
["bitfinex","ETHUSD",1738830524315,0.5551,2846.9,2846.4,3.51313]
["bitfinex","ETHUSD",1738830524689,4.06769,2846.9,2846.2,5.09356]
["bitfinex","ETHUSD",1738830524880,3.51284,2846.7,2846.2,5.09356]
["bitfinex","ETHUSD",1738830525285,3.51284,2846.7,2846.2,0.7977]
["bitfinex","ETHUSD",1738830525614,3.51305,2846.6,2846.2,0.7977]
["bitfinex","ETHUSD",1738830526476,3.51311,2846.5,2846.2,0.7977]
["bitfinex","ETHUSD",1738830526693,3.51303,2846.6,2846.2,0.7977]
["bitfinex","ETHUSD",1738830527110,3.5132,2846.5,2846.2,0.7977]
["bitfinex","ETHUSD",1738830527414,3.51303,2846.6,2846.2,0.7977]
["bitfinex","ETHUSD",1738830528724,3.864333,2846.6,2846.2,0.7977]
["bitfinex","ETHUSD",1738830528878,0.5551,2846.5,2846.0,0.7945]
["bitfinex","ETHUSD",1738830529081,0.5551,2846.5,2845.7,3.51401]
["bitfinex","ETHUSD",1738830529082,3.51359,2846.1,2845.7,0.7945]
["bitfinex","ETHUSD",1738830529282,3.77259,2846.1,2845.7,0.7945]
["bitfinex","ETHUSD",1738830529482,0.259,2846.1,2845.7,0.7945]
["bitfinex","ETHUSD",1738830529710,3.77268,2846.1,2845.7,0.7945]
["bitfinex","ETHUSD",1738830531317,3.51371,2846.0,2845.7,0.7945]
["bitfinex","ETHUSD",1738830531547,3.51395,2845.8,2845.3,4.34672]
["bitfinex","ETHUSD",1738830531714,3.51395,2845.8,2845.3,5.54527743]
["bitfinex","ETHUSD",1738830532819,3.51395,2845.8,2845.4,0.3272753]
["bitfinex","ETHUSD",1738830533599,4.03072529,2846.0,2845.4,3.8416253]
["bitfinex","ETHUSD",1738830534186,7.54452529,2846.0,2845.5,0.3272753]
["bitfinex","ETHUSD",1738830535391,7.54452529,2846.0,2845.4,3.51435]
["bitfinex","ETHUSD",1738830535811,0.259,2846.1,2845.5,3.51428]
["bitfinex","ETHUSD",1738830536002,0.259,2846.1,2845.7,0.7512]
["bitfinex","ETHUSD",1738830536210,3.77263,2846.1,2845.7,0.7512]
["bitfinex","ETHUSD",1738830537211,0.259,2846.1,2845.6,0.32709496]
["bitfinex","ETHUSD",1738830537421,0.259,2846.1,2845.4,0.7995]
["bitfinex","ETHUSD",1738830537422,3.5139,2845.9,2845.4,0.7995]
["bitfinex","ETHUSD",1738830537890,3.5139,2845.9,2845.4,4.31389]
["bitfinex","ETHUSD",1738830538095,3.5139,2845.9,2845.4,0.7995]
["bitfinex","ETHUSD",1738830538625,3.51429,2845.6,2845.1,0.2496]
["bitfinex","ETHUSD",1738830538790,3.51454,2845.4,2845.1,1.0592]
["bitfinex","ETHUSD",1738830538988,3.51454,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830539422,7.02908,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830539926,3.51454,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830540095,3.51465,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830540294,3.51454,2845.4,2845.1,0.2496]
["bitfinex","ETHUSD",1738830540693,3.51469,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830541202,4.772713,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830543332,4.06979,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830543706,3.51469,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830545134,3.51457,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830545438,3.51469,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830546577,3.51457,2845.3,2845.1,0.2496]
["bitfinex","ETHUSD",1738830546742,0.259,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830549207,3.77369,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830550008,4.32879,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830550839,5.113125,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830553252,4.32879,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830553411,3.77369,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830556379,0.259,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830556672,3.77369,2845.2,2845.1,0.2496]
["bitfinex","ETHUSD",1738830560161,3.67718083,2845.2,2844.6,4.28381]
["bitfinex","ETHUSD",1738830560385,3.67718083,2845.2,2844.6,5.063758]
["bitfinex","ETHUSD",1738830560666,3.67718083,2845.2,2844.6,5.063698]
["bitfinex","ETHUSD",1738830560862,3.51485,2845.1,2844.6,5.063698]
["bitfinex","ETHUSD",1738830561224,7.02974,2845.1,2844.6,5.063698]
["bitfinex","ETHUSD",1738830561457,3.51485,2845.1,2844.6,5.063698]
["bitfinex","ETHUSD",1738830561625,3.77372,2845.2,2844.7,4.0216598]
["bitfinex","ETHUSD",1738830561825,3.77372,2845.2,2844.7,0.5063698]
["bitfinex","ETHUSD",1738830562855,3.51488,2845.1,2844.7,0.5063698]
["bitfinex","ETHUSD",1738830563243,3.51485,2845.1,2844.7,0.5063698]
["bitfinex","ETHUSD",1738830564221,7.8551,2845.1,2843.7,3.51646]
["bitfinex","ETHUSD",1738830564454,3.51589,2844.3,2843.8,0.7963]
["bitfinex","ETHUSD",1738830564654,3.51559,2844.5,2843.8,0.7963]
["bitfinex","ETHUSD",1738830564858,3.51559,2844.5,2843.6,3.18137419]
["bitfinex","ETHUSD",1738830564859,3.51559,2844.5,2844.0,0.7963]
["bitfinex","ETHUSD",1738830565036,5.3,2844.6,2844.1,0.431254]
["bitfinex","ETHUSD",1738830565237,5.3,2844.6,2844.2,0.7963]
["bitfinex","ETHUSD",1738830565444,5.3,2844.6,2843.5,1.34149508]
["bitfinex","ETHUSD",1738830565445,2.0,2844.4,2843.5,1.34149508]
["bitfinex","ETHUSD",1738830565646,3.5165,2843.8,2843.5,1.34149508]
["bitfinex","ETHUSD",1738830565847,0.259,2843.7,2843.5,1.34149508]
["bitfinex","ETHUSD",1738830566233,0.259,2843.7,2843.5,0.7963]
["bitfinex","ETHUSD",1738830567458,3.51666,2843.6,2843.1,0.8133]
["bitfinex","ETHUSD",1738830567657,3.51682,2843.5,2843.1,1.246365]
["bitfinex","ETHUSD",1738830568233,3.51666,2843.6,2843.1,1.246365]
["bitfinex","ETHUSD",1738830568431,3.51692,2843.4,2843.1,0.8133]
["bitfinex","ETHUSD",1738830568762,3.51716,2843.2,2843.1,0.8133]
["bitfinex","ETHUSD",1738830568966,3.51731,2843.1,2842.5,0.8133]
["bitfinex","ETHUSD",1738830569265,3.51741,2843.0,2842.5,0.8133]
["bitfinex","ETHUSD",1738830569954,3.51716,2843.2,2842.5,3.51792]
["bitfinex","ETHUSD",1738830570269,3.51716,2843.2,2842.7,0.8133]
["bitfinex","ETHUSD",1738830570839,3.51728,2843.1,2842.7,0.8133]
["bitfinex","ETHUSD",1738830571065,3.51742,2843.0,2842.7,0.8133]
["bitfinex","ETHUSD",1738830571569,3.51716,2843.2,2842.7,0.8133]
["bitfinex","ETHUSD",1738830572467,3.51735,2843.1,2842.7,0.8133]
["bitfinex","ETHUSD",1738830572965,3.51744,2843.0,2842.7,0.8133]
["bitfinex","ETHUSD",1738830574436,3.51716,2843.2,2842.7,0.8133]
["bitfinex","ETHUSD",1738830575264,3.51746,2843.0,2842.7,0.8133]
["bitfinex","ETHUSD",1738830575753,3.51716,2843.2,2842.7,0.8133]
["bitfinex","ETHUSD",1738830575957,7.03441,2843.2,2842.7,0.8133]
["bitfinex","ETHUSD",1738830576147,3.51733,2843.1,2842.7,0.8133]
["bitfinex","ETHUSD",1738830576354,3.51716,2843.2,2842.7,0.8133]
["bitfinex","ETHUSD",1738830576552,3.51716,2843.2,2842.7,1.3167884]
["bitfinex","ETHUSD",1738830577028,3.51745,2843.0,2842.7,0.8133]
["bitfinex","ETHUSD",1738830577234,2.5551,2842.8,2842.2,0.7781]
["bitfinex","ETHUSD",1738830577432,3.51826,2842.4,2842.2,0.7781]
["bitfinex","ETHUSD",1738830577636,3.51849,2842.2,2841.7,0.7781]
["bitfinex","ETHUSD",1738830579543,3.51849,2842.2,2841.7,4.2971]
["bitfinex","ETHUSD",1738830579736,3.51849,2842.2,2841.8,0.781614]
["bitfinex","ETHUSD",1738830579973,4.07359,2842.2,2841.7,0.7781]
["bitfinex","ETHUSD",1738830580136,3.51866,2842.0,2841.7,0.7781]
["bitfinex","ETHUSD",1738830580872,3.51878,2841.9,2841.5,1.46587467]
["bitfinex","ETHUSD",1738830581075,3.51878,2841.9,2841.3,3.18137419]
["bitfinex","ETHUSD",1738830581076,3.51891,2841.8,2841.2,0.7628]
["bitfinex","ETHUSD",1738830581242,3.51949,2841.4,2841.2,0.7628]
["bitfinex","ETHUSD",1738830581447,3.51964,2841.2,2840.9,0.7628]
["bitfinex","ETHUSD",1738830581748,0.259,2841.3,2840.9,0.7628]
["bitfinex","ETHUSD",1738830582374,0.259,2841.3,2840.9,4.28279]
["bitfinex","ETHUSD",1738830583043,0.259,2841.3,2840.9,0.7628]
["bitfinex","ETHUSD",1738830583368,5.3,2841.9,2841.3,3.51949]
["bitfinex","ETHUSD",1738830583570,3.51854,2842.1,2841.5,3.51916]
["bitfinex","ETHUSD",1738830583867,0.259,2841.8,2841.5,3.51916]
["bitfinex","ETHUSD",1738830584092,8.81841,2842.2,2841.6,3.51914]
["bitfinex","ETHUSD",1738830584271,0.259,2842.1,2841.6,3.51914]
["bitfinex","ETHUSD",1738830584445,5.3,2842.2,2841.7,3.51894]
["bitfinex","ETHUSD",1738830584650,0.259,2842.2,2841.9,3.51874]
["bitfinex","ETHUSD",1738830584959,0.259,2842.2,2841.8,4.28998]
["bitfinex","ETHUSD",1738830585145,0.259,2842.2,2841.9,3.51874]
["bitfinex","ETHUSD",1738830586049,0.259,2842.2,2841.8,0.7712]
["bitfinex","ETHUSD",1738830586280,0.259,2842.2,2841.8,1.59637242]
["bitfinex","ETHUSD",1738830586484,0.259,2842.2,2841.9,3.51867]
["bitfinex","ETHUSD",1738830586667,0.259,2842.2,2841.9,7.03734]
["bitfinex","ETHUSD",1738830586872,0.259,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738830587575,0.259,2842.5,2842.3,0.8309]
["bitfinex","ETHUSD",1738830588948,12.33544,2842.8,2842.3,0.8309]
["bitfinex","ETHUSD",1738830588949,8.81767,2842.8,2842.3,0.8309]
["bitfinex","ETHUSD",1738830589143,0.259,2842.7,2842.3,0.8309]
["bitfinex","ETHUSD",1738830589952,3.77685,2842.7,2842.3,0.8309]
["bitfinex","ETHUSD",1738830590878,3.51785,2842.7,2842.3,0.8309]
["bitfinex","ETHUSD",1738830591079,0.259,2842.6,2842.3,0.8309]
["bitfinex","ETHUSD",1738830591253,0.259,2842.6,2842.3,4.34909]
["bitfinex","ETHUSD",1738830591454,0.259,2842.6,2842.3,0.8309]
["bitfinex","ETHUSD",1738830591858,3.77691,2842.6,2842.3,0.8309]
["bitfinex","ETHUSD",1738830592653,0.259,2842.6,2842.3,0.8309]
["bitfinex","ETHUSD",1738830594803,0.259,2842.6,2842.1,4.32854]
["bitfinex","ETHUSD",1738830594804,3.77693,2842.6,2842.1,4.32854]
["bitfinex","ETHUSD",1738830594974,4.33203,2842.6,2842.1,4.32854]
["bitfinex","ETHUSD",1738830597486,4.33203,2842.6,2842.1,4.31854]
["bitfinex","ETHUSD",1738830598067,3.51822,2842.4,2841.9,0.7672]
["bitfinex","ETHUSD",1738830598376,3.51828,2842.3,2841.9,0.7672]
["bitfinex","ETHUSD",1738830600368,0.259,2842.6,2842.1,3.51844]
["bitfinex","ETHUSD",1738830600569,0.259,2842.6,2842.0,3.51853]
["bitfinex","ETHUSD",1738830600770,3.51807,2842.5,2842.0,3.51853]
["bitfinex","ETHUSD",1738830601069,0.259,2842.6,2842.2,3.51831]
["bitfinex","ETHUSD",1738830601484,3.7769,2842.6,2842.1,3.51851]
["bitfinex","ETHUSD",1738830601693,0.259,2842.6,2842.1,3.51851]
["bitfinex","ETHUSD",1738830601904,3.7769,2842.6,2842.1,3.51851]
["bitfinex","ETHUSD",1738830603108,0.5551,2842.5,2841.9,0.7672]
["bitfinex","ETHUSD",1738830603296,3.51859,2842.1,2841.6,0.7945]
["bitfinex","ETHUSD",1738830603885,3.51859,2842.1,2841.6,4.31362]
["bitfinex","ETHUSD",1738830604093,3.51859,2842.1,2841.7,0.32803652]
["bitfinex","ETHUSD",1738830604687,4.35473,2842.4,2841.9,3.51869]
["bitfinex","ETHUSD",1738830604887,4.07332,2842.4,2841.9,3.51869]
["bitfinex","ETHUSD",1738830605085,0.259,2842.3,2841.9,3.51869]
["bitfinex","ETHUSD",1738830605681,0.259,2842.3,2841.6,3.97587419]
["bitfinex","ETHUSD",1738830605891,5.3,2842.5,2842.4,3.51815]
["bitfinex","ETHUSD",1738830606070,5.3,2843.1,2842.5,0.8214]
["bitfinex","ETHUSD",1738830606411,2.0,2843.5,2842.8,3.51762]
["bitfinex","ETHUSD",1738830606412,0.259,2843.2,2842.8,3.51762]
["bitfinex","ETHUSD",1738830606896,0.259,2843.2,2842.7,3.51768]
["bitfinex","ETHUSD",1738830607308,3.51736,2843.1,2842.5,4.33938]
["bitfinex","ETHUSD",1738830607512,3.51736,2843.1,2842.5,7.85733]
["bitfinex","ETHUSD",1738830607700,3.77619,2843.2,2842.7,3.51767]
["bitfinex","ETHUSD",1738830607701,0.259,2843.2,2842.7,3.51767]
["bitfinex","ETHUSD",1738830607911,0.259,2843.2,2842.5,4.33937]
["bitfinex","ETHUSD",1738830608097,3.51741,2843.0,2842.6,0.32801105]
["bitfinex","ETHUSD",1738830608404,4.683858,2843.2,2842.6,0.32801105]
["bitfinex","ETHUSD",1738830608813,4.683858,2843.2,2842.6,3.84590105]
["bitfinex","ETHUSD",1738830608973,1.166598,2843.2,2842.7,3.51773]
["bitfinex","ETHUSD",1738830609178,0.259,2843.2,2842.7,3.51773]
["bitfinex","ETHUSD",1738830609379,0.259,2843.2,2842.8,3.51762]
["bitfinex","ETHUSD",1738830609579,3.7762,2843.2,2842.6,3.51783]
["bitfinex","ETHUSD",1738830609803,3.51741,2843.0,2842.5,0.8214]
["bitfinex","ETHUSD",1738830610607,3.51756,2842.9,2842.5,0.8214]
["bitfinex","ETHUSD",1738830610978,3.51737,2843.1,2842.5,0.8214]
["bitfinex","ETHUSD",1738830611207,3.51737,2843.1,2842.1,3.18137419]
["bitfinex","ETHUSD",1738830611208,3.51767,2842.8,2842.2,4.31512]
["bitfinex","ETHUSD",1738830611408,3.51753,2842.9,2841.9,3.51874]
["bitfinex","ETHUSD",1738830611628,3.51814,2842.5,2842.0,0.7968]
["bitfinex","ETHUSD",1738830612109,3.51785,2842.7,2842.1,3.51848]
["bitfinex","ETHUSD",1738830612311,0.351785,2842.7,2842.0,0.7968]
["bitfinex","ETHUSD",1738830612519,3.51847,2842.2,2841.7,0.7941]
["bitfinex","ETHUSD",1738830613088,0.259,2842.1,2841.7,0.7941]
["bitfinex","ETHUSD",1738830613612,0.259,2842.1,2841.8,3.51885]
["bitfinex","ETHUSD",1738830613799,0.259,2842.1,2841.8,3.84765624]
["bitfinex","ETHUSD",1738830613982,0.259,2842.1,2841.8,7.84510905]
["bitfinex","ETHUSD",1738830614382,0.259,2842.1,2841.8,7.02903043]
["bitfinex","ETHUSD",1738830614604,0.259,2842.1,2841.8,10.54785043]
["bitfinex","ETHUSD",1738830614800,0.259,2842.1,2841.9,3.51865]
["bitfinex","ETHUSD",1738830615006,0.259,2842.1,2841.9,3.84745624]
["bitfinex","ETHUSD",1738830616014,0.259,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1738830616515,0.259,2842.1,2841.9,3.51865]
["bitfinex","ETHUSD",1738830616712,0.259,2842.1,2841.8,3.18137419]
["bitfinex","ETHUSD",1738830616901,0.259,2842.1,2841.8,6.70022419]
["bitfinex","ETHUSD",1738830617940,0.259,2842.1,2841.9,3.51876]
["bitfinex","ETHUSD",1738830618745,0.259,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1738830619062,4.07291,2842.7,2842.1,3.51845]
["bitfinex","ETHUSD",1738830619221,0.259,2842.6,2842.3,3.51826]
["bitfinex","ETHUSD",1738830619418,0.259,2842.6,2842.2,0.831]
["bitfinex","ETHUSD",1738830619622,0.259,2842.6,2842.2,4.34937]
["bitfinex","ETHUSD",1738830619859,0.259,2842.6,2842.2,0.831]
["bitfinex","ETHUSD",1738830620028,0.259,2842.6,2842.1,3.51841]
["bitfinex","ETHUSD",1738830620540,0.259,2842.6,2842.2,3.5184]
["bitfinex","ETHUSD",1738830623927,3.77694,2842.6,2842.1,3.51851]
["bitfinex","ETHUSD",1738830624136,0.5551,2843.0,2842.2,0.7597]
["bitfinex","ETHUSD",1738830624330,0.259,2842.7,2842.5,3.51795]
["bitfinex","ETHUSD",1738830625039,0.259,2842.9,2842.5,3.51795]
["bitfinex","ETHUSD",1738830625550,3.7766,2842.9,2842.3,3.51821]
["bitfinex","ETHUSD",1738830625850,3.7766,2842.9,2842.4,3.51814]
["bitfinex","ETHUSD",1738830626655,3.7766,2842.9,2842.4,7.03621]
["bitfinex","ETHUSD",1738830626848,0.259,2842.9,2842.5,3.51795]
["bitfinex","ETHUSD",1738830627014,3.51736,2843.1,2842.2,0.7597]
["bitfinex","ETHUSD",1738830627015,2.0,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738830627215,0.259,2843.3,2842.9,3.51752]
["bitfinex","ETHUSD",1738830627819,0.5551,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738830628055,0.259,2843.3,2842.9,3.51752]
["bitfinex","ETHUSD",1738830628251,0.259,2843.3,2842.9,3.51742]
["bitfinex","ETHUSD",1738830628950,0.259,2843.3,2842.9,7.03488]
["bitfinex","ETHUSD",1738830629177,4.07169,2843.7,2843.1,3.51721]
["bitfinex","ETHUSD",1738830629360,0.259,2843.5,2843.2,4.29375]
["bitfinex","ETHUSD",1738830629858,0.259,2843.5,2843.2,0.7766]
["bitfinex","ETHUSD",1738830630157,3.51701,2843.4,2843.0,0.759]
["bitfinex","ETHUSD",1738830630344,3.51701,2843.4,2842.8,3.51758]
["bitfinex","ETHUSD",1738830630748,3.51701,2843.4,2842.8,7.03515]
["bitfinex","ETHUSD",1738830630952,3.7758,2843.5,2842.8,3.51757]
["bitfinex","ETHUSD",1738830631139,3.7758,2843.5,2842.9,3.51743]
["bitfinex","ETHUSD",1738830631339,3.51695,2843.4,2842.8,7.03514]
["bitfinex","ETHUSD",1738830631539,4.560545,2843.5,2842.9,3.51753]
["bitfinex","ETHUSD",1738830633531,1.043745,2843.5,2842.9,3.51753]
["bitfinex","ETHUSD",1738830633730,0.259,2843.5,2843.0,3.51729]
["bitfinex","ETHUSD",1738830634549,3.51674,2843.6,2843.1,3.51726]
["bitfinex","ETHUSD",1738830634750,0.259,2843.5,2843.2,0.8224]
["bitfinex","ETHUSD",1738830636227,4.07147,2843.9,2843.2,0.8224]
["bitfinex","ETHUSD",1738830636457,0.259,2843.9,2843.6,3.51665]
["bitfinex","ETHUSD",1738830637274,0.259,2844.0,2843.7,3.51651]
["bitfinex","ETHUSD",1738830637838,0.259,2844.0,2843.7,7.03295]
["bitfinex","ETHUSD",1738830638348,0.259,2844.0,2843.8,0.8072]
["bitfinex","ETHUSD",1738830638558,0.259,2844.0,2843.8,4.3236]
["bitfinex","ETHUSD",1738830639534,0.259,2844.3,2843.9,3.51629]
["bitfinex","ETHUSD",1738830640234,0.259,2844.3,2843.9,7.03258]
["bitfinex","ETHUSD",1738830640435,0.259,2844.4,2844.1,3.51595]
["bitfinex","ETHUSD",1738830642288,0.259,2844.4,2843.9,6.69762419]
["bitfinex","ETHUSD",1738830642489,3.51628,2844.0,2843.5,0.7565]
["bitfinex","ETHUSD",1738830642651,0.5551,2843.9,2843.2,0.7565]
["bitfinex","ETHUSD",1738830642997,3.5173,2843.1,2842.6,1.30169508]
["bitfinex","ETHUSD",1738830643284,3.7763,2843.1,2842.6,1.30169508]
["bitfinex","ETHUSD",1738830644671,3.7763,2843.1,2842.6,0.7565]
["bitfinex","ETHUSD",1738830644982,0.259,2843.1,2842.8,3.51765]
["bitfinex","ETHUSD",1738830645392,3.51781,2842.7,2842.3,0.8089]
["bitfinex","ETHUSD",1738830646046,4.07263,2842.9,2842.3,0.8089]
["bitfinex","ETHUSD",1738830646576,4.07263,2842.9,2842.3,4.84880887]
["bitfinex","ETHUSD",1738830647695,3.51799,2842.6,2842.1,0.88911874]
["bitfinex","ETHUSD",1738830647874,3.51799,2842.6,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830648043,3.51799,2842.6,2842.0,6.70000419]
["bitfinex","ETHUSD",1738830648243,3.51805,2842.5,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830648480,3.51799,2842.6,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830648661,3.51799,2842.6,2842.0,7.37000961]
["bitfinex","ETHUSD",1738830649166,3.51799,2842.6,2842.0,3.85137961]
["bitfinex","ETHUSD",1738830649390,3.51799,2842.6,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830650682,3.51785,2842.7,2842.1,3.51848]
["bitfinex","ETHUSD",1738830650853,3.51806,2842.5,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830651572,4.07348,2842.3,2841.7,0.8147]
["bitfinex","ETHUSD",1738830651762,3.51847,2842.2,2841.7,0.8147]
["bitfinex","ETHUSD",1738830651963,4.07348,2842.3,2841.5,3.51919]
["bitfinex","ETHUSD",1738830652170,3.51855,2842.1,2841.5,3.51919]
["bitfinex","ETHUSD",1738830652348,0.259,2842.0,2841.5,3.51919]
["bitfinex","ETHUSD",1738830652548,0.259,2842.0,2841.5,8.14277342]
["bitfinex","ETHUSD",1738830652744,0.259,2842.0,2841.5,4.62358342]
["bitfinex","ETHUSD",1738830653179,0.259,2842.0,2841.7,3.51894]
["bitfinex","ETHUSD",1738830653772,0.259,2842.0,2841.6,3.51912]
["bitfinex","ETHUSD",1738830654352,3.77765,2842.0,2841.5,4.62358342]
["bitfinex","ETHUSD",1738830654552,3.51878,2841.9,2841.4,4.00547419]
["bitfinex","ETHUSD",1738830654966,0.259,2842.0,2841.4,7.52476419]
["bitfinex","ETHUSD",1738830655165,3.77765,2842.0,2841.4,7.52476419]
["bitfinex","ETHUSD",1738830655360,3.77765,2842.0,2841.4,4.00547419]
["bitfinex","ETHUSD",1738830655361,3.51879,2841.9,2841.4,4.00547419]
["bitfinex","ETHUSD",1738830655562,7.03765,2841.9,2841.4,4.00547419]
["bitfinex","ETHUSD",1738830655780,3.51879,2841.9,2841.4,4.00547419]
["bitfinex","ETHUSD",1738830655985,3.51879,2841.9,2841.4,3.18137419]
["bitfinex","ETHUSD",1738830657490,3.51894,2841.8,2841.4,3.18137419]
["bitfinex","ETHUSD",1738830657673,4.07404,2841.8,2841.4,3.18137419]
["bitfinex","ETHUSD",1738830659264,7.03824,2841.7,2841.1,7.52382419]
["bitfinex","ETHUSD",1738830659768,3.51943,2841.4,2841.1,0.8227]
["bitfinex","ETHUSD",1738830659968,3.51943,2841.4,2840.8,7.53201419]
["bitfinex","ETHUSD",1738830660222,3.51943,2841.4,2840.5,3.18137419]
["bitfinex","ETHUSD",1738830660223,0.5551,2841.3,2840.5,3.18137419]
["bitfinex","ETHUSD",1738830660499,3.52037,2840.7,2840.3,0.7705]
["bitfinex","ETHUSD",1738830660670,3.77937,2840.7,2840.3,0.7705]
["bitfinex","ETHUSD",1738830660871,0.259,2840.7,2840.3,0.7705]
["bitfinex","ETHUSD",1738830661066,3.77934,2840.7,2840.3,0.7705]
["bitfinex","ETHUSD",1738830661266,3.77934,2840.7,2839.8,3.52128]
["bitfinex","ETHUSD",1738830661267,3.52063,2840.4,2839.9,3.93567419]
["bitfinex","ETHUSD",1738830661506,0.259,2840.7,2839.7,0.54499482]
["bitfinex","ETHUSD",1738830661507,0.352063,2840.3,2839.7,4.06640482]
["bitfinex","ETHUSD",1738830661712,0.5551,2840.2,2839.7,4.06640482]
["bitfinex","ETHUSD",1738830661926,0.5551,2840.2,2839.7,0.54499482]
["bitfinex","ETHUSD",1738830662131,0.259,2840.2,2840.1,3.52089]
["bitfinex","ETHUSD",1738830662322,0.259,2840.3,2840.1,3.52089]
["bitfinex","ETHUSD",1738830662727,0.259,2840.3,2840.2,3.52087]
["bitfinex","ETHUSD",1738830663094,3.51981,2841.1,2840.2,3.92075849]
["bitfinex","ETHUSD",1738830663095,0.5551,2841.1,2840.2,3.92075849]
["bitfinex","ETHUSD",1738830663300,0.5551,2841.4,2840.9,3.51994]
["bitfinex","ETHUSD",1738830663501,0.259,2841.3,2841.2,3.51963]
["bitfinex","ETHUSD",1738830664431,2.0,2842.2,2841.6,3.51914]
["bitfinex","ETHUSD",1738830664726,0.8141,2842.1,2841.8,3.51878]
["bitfinex","ETHUSD",1738830664900,0.8141,2842.1,2841.4,3.95477419]
["bitfinex","ETHUSD",1738830664901,0.8141,2842.1,2841.4,3.51937]
["bitfinex","ETHUSD",1738830665109,0.28141,2842.0,2841.4,3.51935]
["bitfinex","ETHUSD",1738830665301,0.5551,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1738830665503,0.53803959,2842.9,2842.0,3.51864]
["bitfinex","ETHUSD",1738830665504,0.5551,2842.4,2842.2,3.51834]
["bitfinex","ETHUSD",1738830665708,0.259,2842.3,2842.0,3.51864]
["bitfinex","ETHUSD",1738830666119,0.259,2842.3,2842.1,3.51851]
["bitfinex","ETHUSD",1738830666327,0.259,2842.3,2841.7,4.00557419]
["bitfinex","ETHUSD",1738830666526,0.259,2842.3,2842.0,3.51862]
["bitfinex","ETHUSD",1738830667153,0.54041,2842.3,2842.0,3.51862]
["bitfinex","ETHUSD",1738830667329,0.54041,2842.3,2841.8,3.51888]
["bitfinex","ETHUSD",1738830667819,0.54041,2842.3,2841.9,3.51876]
["bitfinex","ETHUSD",1738830668417,0.54041,2842.3,2842.0,3.51863]
["bitfinex","ETHUSD",1738830668643,0.5551,2842.7,2842.2,3.5184]
["bitfinex","ETHUSD",1738830668957,0.259,2842.6,2842.2,3.5184]
["bitfinex","ETHUSD",1738830669115,0.259,2842.6,2841.8,3.51884]
["bitfinex","ETHUSD",1738830669326,3.51813,2842.5,2841.8,3.51884]
["bitfinex","ETHUSD",1738830669522,0.377713,2842.4,2841.9,3.51873]
["bitfinex","ETHUSD",1738830670055,0.377713,2842.4,2841.7,3.18137419]
["bitfinex","ETHUSD",1738830670056,3.895903,2842.4,2841.7,6.70036419]
["bitfinex","ETHUSD",1738830670253,0.377713,2842.4,2841.7,3.18137419]
["bitfinex","ETHUSD",1738830670566,0.259,2842.3,2842.0,3.51859]
["bitfinex","ETHUSD",1738830670757,0.259,2842.3,2841.8,3.51884]
["bitfinex","ETHUSD",1738830671819,0.259,2842.3,2841.9,3.51876]
["bitfinex","ETHUSD",1738830673028,0.259,2842.3,2842.0,7.03712]
["bitfinex","ETHUSD",1738830673336,0.259,2842.3,2842.0,3.51854]
["bitfinex","ETHUSD",1738830674221,0.259,2842.3,2841.8,3.51881]
["bitfinex","ETHUSD",1738830674450,0.259,2842.3,2842.1,3.51843]
["bitfinex","ETHUSD",1738830674652,0.259,2842.3,2841.9,3.51875]
["bitfinex","ETHUSD",1738830674891,0.259,2842.3,2842.0,3.51864]
["bitfinex","ETHUSD",1738830675254,0.259,2842.3,2841.9,3.51868]
["bitfinex","ETHUSD",1738830675774,0.259,2842.3,2841.9,7.03736]
["bitfinex","ETHUSD",1738830676083,0.259,2842.3,2842.0,3.51862]
["bitfinex","ETHUSD",1738830676300,0.5551,2842.7,2841.8,4.34459]
["bitfinex","ETHUSD",1738830676498,0.259,2842.6,2842.3,3.51823]
["bitfinex","ETHUSD",1738830676847,0.259,2842.6,2842.1,3.51846]
["bitfinex","ETHUSD",1738830677051,0.5551,2842.3,2841.5,0.8252]
["bitfinex","ETHUSD",1738830677288,3.51841,2842.2,2841.5,3.51916]
["bitfinex","ETHUSD",1738830677482,0.607351,2842.1,2841.6,3.51908]
["bitfinex","ETHUSD",1738830677853,0.607351,2842.1,2841.6,3.51906]
["bitfinex","ETHUSD",1738830678050,0.607351,2842.1,2841.7,3.519]
["bitfinex","ETHUSD",1738830679670,6.07347,2842.3,2841.7,3.519]
["bitfinex","ETHUSD",1738830679982,2.5551,2842.3,2841.6,3.51906]
["bitfinex","ETHUSD",1738830680179,3.51844,2842.2,2841.6,7.03813]
["bitfinex","ETHUSD",1738830680488,2.5551,2842.3,2841.7,3.519]
["bitfinex","ETHUSD",1738830680693,2.5551,2842.3,2841.8,3.51878]
["bitfinex","ETHUSD",1738830680888,3.51841,2842.2,2841.6,3.51907]
["bitfinex","ETHUSD",1738830681096,3.51841,2842.2,2841.6,7.03813]
["bitfinex","ETHUSD",1738830681390,3.51841,2842.2,2841.7,3.51901]
["bitfinex","ETHUSD",1738830682412,2.81061,2842.3,2841.8,3.51887]
["bitfinex","ETHUSD",1738830682811,0.81061,2842.3,2841.8,3.51887]
["bitfinex","ETHUSD",1738830684206,0.432879,2842.2,2841.5,3.51923]
["bitfinex","ETHUSD",1738830684417,3.5185,2842.2,2841.5,3.51923]
["bitfinex","ETHUSD",1738830684632,0.5551,2842.3,2841.8,3.51885]
["bitfinex","ETHUSD",1738830684940,0.259,2842.6,2842.3,3.51818]
["bitfinex","ETHUSD",1738830685076,0.259,2842.6,2841.9,0.8188]
["bitfinex","ETHUSD",1738830685275,3.77698,2842.6,2842.0,3.51855]
["bitfinex","ETHUSD",1738830685502,0.377698,2842.5,2842.0,3.51855]
["bitfinex","ETHUSD",1738830686173,0.377698,2842.5,2842.1,3.51842]
["bitfinex","ETHUSD",1738830686424,0.377698,2842.5,2842.1,7.03685]
["bitfinex","ETHUSD",1738830687146,0.377698,2842.5,2842.2,3.51839]
["bitfinex","ETHUSD",1738830687312,0.377698,2842.5,2842.1,7.03687]
["bitfinex","ETHUSD",1738830687932,0.377698,2842.5,2842.1,3.51842]
["bitfinex","ETHUSD",1738830688247,0.259,2842.6,2842.2,3.51832]
["bitfinex","ETHUSD",1738830688416,0.259,2842.6,2842.2,3.51829]
["bitfinex","ETHUSD",1738830690750,3.77693,2842.6,2842.1,3.51851]
["bitfinex","ETHUSD",1738830690918,0.5551,2842.5,2842.0,3.51856]
["bitfinex","ETHUSD",1738830691248,0.5551,2842.5,2842.2,3.51837]
["bitfinex","ETHUSD",1738830691615,0.5551,2842.5,2842.1,3.5185]
["bitfinex","ETHUSD",1738830691818,0.5551,2842.7,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830692001,0.259,2842.5,2842.4,3.51815]
["bitfinex","ETHUSD",1738830694363,0.259,2842.5,2842.1,4.28543]
["bitfinex","ETHUSD",1738830694655,0.8141,2842.5,2842.0,3.51854]
["bitfinex","ETHUSD",1738830694952,0.259,2842.5,2841.8,0.767]
["bitfinex","ETHUSD",1738830695123,0.259,2842.5,2842.2,3.51831]
["bitfinex","ETHUSD",1738830696240,0.259,2842.5,2842.1,3.5185]
["bitfinex","ETHUSD",1738830698163,0.259,2842.5,2842.2,3.51839]
["bitfinex","ETHUSD",1738830698366,0.5551,2842.9,2842.1,0.7517]
["bitfinex","ETHUSD",1738830698662,0.259,2842.8,2842.4,3.51808]
["bitfinex","ETHUSD",1738830699163,3.77673,2842.8,2842.2,3.84741159]
["bitfinex","ETHUSD",1738830699367,5.51827,2842.3,2842.2,0.32909159]
["bitfinex","ETHUSD",1738830699566,10.05190126,2842.3,2842.2,0.32909159]
["bitfinex","ETHUSD",1738830700071,10.60190126,2842.3,2842.2,0.32909159]
["bitfinex","ETHUSD",1738830700368,4.07395,2841.9,2841.3,3.51939]
["bitfinex","ETHUSD",1738830700553,4.07395,2841.9,2841.2,3.51959]
["bitfinex","ETHUSD",1738830701131,0.5551,2841.9,2841.2,4.223516]
["bitfinex","ETHUSD",1738830701332,0.5551,2841.9,2841.4,3.51935]
["bitfinex","ETHUSD",1738830701620,0.259,2841.8,2841.4,3.51935]
["bitfinex","ETHUSD",1738830702346,0.259,2841.8,2841.4,0.8173]
["bitfinex","ETHUSD",1738830702661,0.259,2841.8,2841.4,4.33665]
["bitfinex","ETHUSD",1738830703729,0.259,2841.8,2841.5,3.51918]
["bitfinex","ETHUSD",1738830704061,0.259,2841.8,2841.4,4.33665]
["bitfinex","ETHUSD",1738830706061,0.5551,2842.1,2841.7,3.51892]
["bitfinex","ETHUSD",1738830706235,0.5551,2842.1,2841.4,4.78429819]
["bitfinex","ETHUSD",1738830706236,0.259,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738830706438,0.259,2841.9,2841.6,3.51903]
["bitfinex","ETHUSD",1738830706641,0.259,2841.9,2841.4,5.122214]
["bitfinex","ETHUSD",1738830706940,0.259,2841.9,2841.5,3.51915]
["bitfinex","ETHUSD",1738830707660,0.259,2841.9,2841.4,5.122214]
["bitfinex","ETHUSD",1738830707860,3.51902,2841.7,2841.2,0.7867]
["bitfinex","ETHUSD",1738830708063,3.51902,2841.7,2841.0,4.30654]
["bitfinex","ETHUSD",1738830708364,0.5551,2841.8,2841.0,0.7867]
["bitfinex","ETHUSD",1738830708561,0.5551,2841.8,2841.4,3.51931]
["bitfinex","ETHUSD",1738830708768,0.259,2841.9,2841.4,3.51931]
["bitfinex","ETHUSD",1738830709149,3.7778,2841.9,2841.2,3.51951]
["bitfinex","ETHUSD",1738830709350,3.7778,2841.9,2841.3,3.51951]
["bitfinex","ETHUSD",1738830709550,3.7778,2841.9,2841.4,3.51932]
["bitfinex","ETHUSD",1738830710157,3.7778,2841.9,2841.3,3.51951]
["bitfinex","ETHUSD",1738830711056,8.081799,2841.9,2841.3,3.51951]
["bitfinex","ETHUSD",1738830711368,4.562949,2841.9,2841.3,3.51943]
["bitfinex","ETHUSD",1738830712741,0.5551,2842.2,2841.8,3.51879]
["bitfinex","ETHUSD",1738830712954,0.259,2842.1,2841.8,3.51879]
["bitfinex","ETHUSD",1738830713266,0.259,2842.1,2841.8,3.51882]
["bitfinex","ETHUSD",1738830713573,0.259,2842.1,2841.8,7.03764]
["bitfinex","ETHUSD",1738830715673,0.259,2842.1,2841.8,3.51882]
["bitfinex","ETHUSD",1738830715877,0.259,2842.1,2841.8,7.03764]
["bitfinex","ETHUSD",1738830716079,0.259,2842.1,2841.8,3.51882]
["bitfinex","ETHUSD",1738830716372,0.259,2842.1,2841.8,7.03762]
["bitfinex","ETHUSD",1738830716677,0.259,2842.1,2841.8,3.5188]
["bitfinex","ETHUSD",1738830718152,0.259,2842.1,2841.8,7.03762]
["bitfinex","ETHUSD",1738830718554,0.259,2842.1,2841.9,3.51869]
["bitfinex","ETHUSD",1738830719145,0.259,2842.1,2841.6,3.51905]
["bitfinex","ETHUSD",1738830719338,0.5551,2842.0,2841.3,0.7556]
["bitfinex","ETHUSD",1738830719649,3.51878,2841.9,2841.4,3.51938]
["bitfinex","ETHUSD",1738830719849,3.51878,2841.9,2841.4,7.0387]
["bitfinex","ETHUSD",1738830720056,3.51878,2841.9,2841.4,3.51932]
["bitfinex","ETHUSD",1738830720771,3.51878,2841.9,2841.4,7.03862]
["bitfinex","ETHUSD",1738830721077,3.51878,2841.9,2841.4,3.5193]
["bitfinex","ETHUSD",1738830721571,4.303927,2841.9,2841.4,3.5193]
["bitfinex","ETHUSD",1738830722156,0.785147,2841.9,2841.4,3.5193]
["bitfinex","ETHUSD",1738830722359,0.259,2842.1,2841.8,3.51883]
["bitfinex","ETHUSD",1738830722656,0.259,2842.1,2841.9,3.51875]
["bitfinex","ETHUSD",1738830722970,0.259,2842.1,2841.8,7.03763]
["bitfinex","ETHUSD",1738830723677,0.259,2842.1,2841.8,3.51881]
["bitfinex","ETHUSD",1738830723888,0.259,2842.1,2841.9,3.51869]
["bitfinex","ETHUSD",1738830724379,0.259,2842.1,2842.0,3.51864]
["bitfinex","ETHUSD",1738830724756,0.259,2842.1,2841.8,3.51881]
["bitfinex","ETHUSD",1738830724958,0.259,2842.1,2841.8,7.03759]
["bitfinex","ETHUSD",1738830725681,0.259,2842.1,2841.8,3.51878]
["bitfinex","ETHUSD",1738830726180,0.259,2842.1,2841.6,0.7884]
["bitfinex","ETHUSD",1738830726382,0.259,2842.1,2841.8,3.51881]
["bitfinex","ETHUSD",1738830729852,0.259,2842.1,2841.7,3.51902]
["bitfinex","ETHUSD",1738830730056,0.5551,2842.0,2841.5,3.51919]
["bitfinex","ETHUSD",1738830730254,4.07384,2842.0,2841.5,3.51919]
["bitfinex","ETHUSD",1738830730551,0.5551,2842.0,2841.7,3.51895]
["bitfinex","ETHUSD",1738830730965,0.5551,2842.2,2841.4,3.18137419]
["bitfinex","ETHUSD",1738830731165,0.259,2841.9,2841.8,0.8204]
["bitfinex","ETHUSD",1738830731491,0.259,2841.9,2841.7,3.51893]
["bitfinex","ETHUSD",1738830731866,0.259,2841.9,2841.5,3.51926]
["bitfinex","ETHUSD",1738830732893,3.519,2841.8,2841.3,0.753]
["bitfinex","ETHUSD",1738830733191,3.51904,2841.7,2841.0,3.51982]
["bitfinex","ETHUSD",1738830733371,4.152354,2841.7,2841.0,3.51982]
["bitfinex","ETHUSD",1738830733782,0.633314,2841.7,2841.1,3.51965]
["bitfinex","ETHUSD",1738830734098,3.71476215,2842.3,2841.1,3.51965]
["bitfinex","ETHUSD",1738830734099,4.22304085,2842.8,2842.0,3.51852]
["bitfinex","ETHUSD",1738830734301,1.16066396,2842.9,2842.0,3.51852]
["bitfinex","ETHUSD",1738830734512,0.5551,2842.4,2841.8,4.30541]
["bitfinex","ETHUSD",1738830734790,0.5551,2842.4,2841.8,3.51889]
["bitfinex","ETHUSD",1738830734996,0.5551,2842.4,2841.9,3.51875]
["bitfinex","ETHUSD",1738830734997,0.259,2842.3,2841.9,3.51875]
["bitfinex","ETHUSD",1738830736494,0.259,2842.3,2842.0,3.51863]
["bitfinex","ETHUSD",1738830737190,2.0,2843.0,2842.1,0.7791]
["bitfinex","ETHUSD",1738830737395,0.5551,2843.7,2843.1,3.51719]
["bitfinex","ETHUSD",1738830737572,0.8151,2843.7,2843.2,3.18137419]
["bitfinex","ETHUSD",1738830737769,0.26,2843.7,2843.5,3.51668]
["bitfinex","ETHUSD",1738830737969,0.26,2843.7,2843.2,7.47763419]
["bitfinex","ETHUSD",1738830738168,0.26,2843.7,2843.4,3.5168]
["bitfinex","ETHUSD",1738830738759,0.5551,2844.0,2843.4,3.5168]
["bitfinex","ETHUSD",1738830738995,0.867115,2843.9,2843.5,3.51672]
["bitfinex","ETHUSD",1738830739183,0.26,2843.9,2843.6,3.51664]
["bitfinex","ETHUSD",1738830740294,0.26,2843.9,2843.7,3.51652]
["bitfinex","ETHUSD",1738830740684,0.26,2843.9,2843.5,3.51675]
["bitfinex","ETHUSD",1738830740877,0.26,2843.9,2843.4,3.5168]
["bitfinex","ETHUSD",1738830741079,0.26,2843.9,2843.4,1.09942542]
["bitfinex","ETHUSD",1738830741275,0.26,2843.9,2843.3,3.51698]
["bitfinex","ETHUSD",1738830741979,0.26,2843.9,2843.4,3.51691]
["bitfinex","ETHUSD",1738830742295,3.51656,2843.7,2843.2,3.18137419]
["bitfinex","ETHUSD",1738830748119,3.51681,2843.5,2842.9,4.32677]
["bitfinex","ETHUSD",1738830748316,3.51681,2843.5,2842.9,3.18137419]
["bitfinex","ETHUSD",1738830748317,0.5551,2843.2,2842.9,3.18137419]
["bitfinex","ETHUSD",1738830748524,0.5551,2843.2,2842.9,6.69887419]
["bitfinex","ETHUSD",1738830749795,0.5551,2843.2,2842.9,3.18137419]
["bitfinex","ETHUSD",1738830752279,0.5551,2843.2,2842.9,6.69889419]
["bitfinex","ETHUSD",1738830753101,0.5551,2843.2,2842.9,3.18137419]
["bitfinex","ETHUSD",1738830755109,3.51753,2843.0,2842.6,3.18137419]
["bitfinex","ETHUSD",1738830755312,3.51782,2842.7,2842.3,3.18137419]
["bitfinex","ETHUSD",1738830755515,0.8141,2842.7,2842.3,3.18137419]
["bitfinex","ETHUSD",1738830755813,3.51822,2842.4,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830756110,2.8141,2842.7,2841.7,3.18137419]
["bitfinex","ETHUSD",1738830756111,0.5551,2842.6,2841.7,3.18137419]
["bitfinex","ETHUSD",1738830756287,7.03613,2842.5,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830756489,3.51802,2842.5,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830756811,0.5551,2842.6,2842.0,6.69999419]
["bitfinex","ETHUSD",1738830757183,4.07305,2842.6,2842.0,6.69999419]
["bitfinex","ETHUSD",1738830758185,3.51803,2842.5,2842.0,6.69999419]
["bitfinex","ETHUSD",1738830759213,0.5551,2842.6,2842.1,3.5184]
["bitfinex","ETHUSD",1738830759417,0.259,2842.5,2842.3,6.69964419]
["bitfinex","ETHUSD",1738830759719,0.259,2843.0,2842.5,0.8204]
["bitfinex","ETHUSD",1738830759888,0.259,2843.0,2842.6,6.69924419]
["bitfinex","ETHUSD",1738830760086,0.259,2843.0,2842.7,3.5177]
["bitfinex","ETHUSD",1738830760419,0.259,2843.0,2842.6,6.69924419]
["bitfinex","ETHUSD",1738830760786,0.259,2843.0,2842.6,3.18137419]
["bitfinex","ETHUSD",1738830761720,0.259,2843.0,2842.6,6.69926419]
["bitfinex","ETHUSD",1738830763123,0.259,2843.0,2842.6,3.18137419]
["bitfinex","ETHUSD",1738830763310,0.5551,2842.9,2842.6,3.18137419]
["bitfinex","ETHUSD",1738830763809,0.5551,2842.9,2842.2,4.28525]
["bitfinex","ETHUSD",1738830763810,3.51778,2842.7,2842.3,3.18137419]
["bitfinex","ETHUSD",1738830763985,3.51797,2842.6,2842.0,3.94827419]
["bitfinex","ETHUSD",1738830764185,3.51797,2842.6,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830764186,7.387787,2842.6,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830764426,3.51797,2842.6,2842.0,6.69996419]
["bitfinex","ETHUSD",1738830764813,3.51829,2842.3,2842.0,3.18137419]
["bitfinex","ETHUSD",1738830765013,0.5551,2842.4,2841.7,3.94827419]
["bitfinex","ETHUSD",1738830765188,3.51873,2842.0,2841.7,3.18137419]
["bitfinex","ETHUSD",1738830765395,0.259,2841.9,2841.7,3.18137419]
["bitfinex","ETHUSD",1738830765724,0.259,2841.9,2841.4,7.47657419]
["bitfinex","ETHUSD",1738830765930,0.259,2841.9,2841.4,8.57618861]
["bitfinex","ETHUSD",1738830766223,0.259,2841.9,2841.4,8.57617861]
["bitfinex","ETHUSD",1738830767095,0.8141,2841.9,2841.4,8.57617861]
["bitfinex","ETHUSD",1738830767511,0.8141,2841.9,2841.4,12.09548861]
["bitfinex","ETHUSD",1738830768010,3.51903,2841.7,2841.4,3.18137419]
["bitfinex","ETHUSD",1738830768203,0.8141,2841.9,2841.1,3.18137419]
["bitfinex","ETHUSD",1738830768204,3.51946,2841.4,2841.1,3.18137419]
["bitfinex","ETHUSD",1738830768614,3.51946,2841.4,2840.8,3.98037419]
["bitfinex","ETHUSD",1738830768818,3.51973,2841.2,2840.8,3.18137419]
["bitfinex","ETHUSD",1738830769026,4.426506,2841.4,2840.8,3.18137419]
["bitfinex","ETHUSD",1738830769027,4.07456,2841.4,2840.8,6.70142419]
["bitfinex","ETHUSD",1738830769637,0.5551,2841.4,2840.9,3.51998]
["bitfinex","ETHUSD",1738830770219,0.5551,2841.7,2841.1,3.18137419]
["bitfinex","ETHUSD",1738830770545,0.259,2841.4,2841.2,3.51956]
["bitfinex","ETHUSD",1738830770743,0.259,2841.4,2841.3,3.18137419]
["bitfinex","ETHUSD",1738830772115,0.259,2841.7,2841.3,6.70078419]
["bitfinex","ETHUSD",1738830772514,0.259,2841.7,2841.3,3.18137419]
["bitfinex","ETHUSD",1738830773747,0.259,2841.7,2841.3,6.70088419]
["bitfinex","ETHUSD",1738830775144,0.259,2841.7,2841.3,3.18137419]
["bitfinex","ETHUSD",1738830776558,3.51915,2841.6,2841.0,6.70117419]
["bitfinex","ETHUSD",1738830776744,0.259,2841.7,2841.2,3.51963]
["bitfinex","ETHUSD",1738830776944,4.707731,2841.7,2841.2,3.51963]
["bitfinex","ETHUSD",1738830777327,3.51934,2841.5,2841.0,3.18137419]
["bitfinex","ETHUSD",1738830777525,3.51934,2841.5,2841.0,6.70122419]
["bitfinex","ETHUSD",1738830778529,4.707771,2841.7,2841.1,3.51975]
["bitfinex","ETHUSD",1738830778759,3.77808,2841.7,2841.3,3.18137419]
["bitfinex","ETHUSD",1738830779066,0.259,2841.7,2841.4,3.51938]
["bitfinex","ETHUSD",1738830779593,8.81884,2841.9,2841.4,3.51938]
["bitfinex","ETHUSD",1738830779756,0.259,2841.8,2841.4,3.51931]
["bitfinex","ETHUSD",1738830779961,0.259,2841.8,2841.3,3.98807419]
["bitfinex","ETHUSD",1738830780155,0.259,2841.8,2841.5,3.51926]
["bitfinex","ETHUSD",1738830780756,5.3,2841.9,2841.6,6.70040419]
["bitfinex","ETHUSD",1738830780959,5.559,2841.9,2841.6,3.18137419]
["bitfinex","ETHUSD",1738830783348,0.259,2841.9,2841.6,3.18137419]
["bitfinex","ETHUSD",1738830783551,5.3,2842.1,2841.7,3.51898]
["bitfinex","ETHUSD",1738830783863,0.259,2842.0,2841.7,3.51898]
["bitfinex","ETHUSD",1738830784161,0.259,2842.0,2841.6,3.18137419]
["bitfinex","ETHUSD",1738830786434,1.518618,2842.0,2841.6,3.18137419]
["bitfinex","ETHUSD",1738830786628,3.51922,2841.6,2841.0,7.46549419]
["bitfinex","ETHUSD",1738830787239,3.51928,2841.5,2841.0,7.46549419]
["bitfinex","ETHUSD",1738830787445,3.51922,2841.6,2841.1,3.51966]
["bitfinex","ETHUSD",1738830788363,3.51922,2841.6,2841.0,7.46549419]
["bitfinex","ETHUSD",1738830788870,3.51922,2841.6,2841.0,10.98530419]
["bitfinex","ETHUSD",1738830789168,7.03843,2841.6,2841.0,7.46548419]
["bitfinex","ETHUSD",1738830789369,0.5551,2841.5,2840.7,3.93717419]
["bitfinex","ETHUSD",1738830789733,3.51994,2841.0,2840.7,3.93717419]
["bitfinex","ETHUSD",1738830789971,3.51971,2841.2,2840.7,3.93717419]
["bitfinex","ETHUSD",1738830790170,3.51971,2841.2,2840.7,7.45741419]
["bitfinex","ETHUSD",1738830790334,3.52013,2840.8,2840.4,3.93717419]
["bitfinex","ETHUSD",1738830790533,3.52013,2840.8,2840.4,3.18137419]
["bitfinex","ETHUSD",1738830791474,3.52013,2840.8,2840.2,4.27658]
["bitfinex","ETHUSD",1738830791937,0.259,2840.9,2840.4,3.52059]
["bitfinex","ETHUSD",1738830792139,0.259,2840.9,2840.6,3.52034]
["bitfinex","ETHUSD",1738830792345,5.3,2841.1,2840.7,3.18137419]
["bitfinex","ETHUSD",1738830792658,5.3,2841.1,2840.7,3.97307419]
["bitfinex","ETHUSD",1738830792862,8.81976,2841.1,2840.7,3.97307419]
["bitfinex","ETHUSD",1738830793939,5.3,2841.1,2840.7,3.97307419]
["bitfinex","ETHUSD",1738830794140,5.3,2841.1,2840.7,7.49331419]
["bitfinex","ETHUSD",1738830795200,3.51967,2841.2,2840.7,7.49331419]
["bitfinex","ETHUSD",1738830795375,4.504992,2841.2,2840.7,7.49331419]
["bitfinex","ETHUSD",1738830795758,3.51979,2841.1,2840.7,3.97307419]
["bitfinex","ETHUSD",1738830797297,8.024732,2841.2,2840.7,3.97307419]
["bitfinex","ETHUSD",1738830797449,3.51976,2841.1,2840.7,3.97307419]
["bitfinex","ETHUSD",1738830798295,3.52003,2840.9,2840.5,0.08]
["bitfinex","ETHUSD",1738830798495,0.8024752,2841.0,2840.5,3.6005]
["bitfinex","ETHUSD",1738830798948,4.3223652,2841.0,2840.5,3.6005]
["bitfinex","ETHUSD",1738830799145,4.3223652,2841.0,2840.6,0.32864996]
["bitfinex","ETHUSD",1738830800380,4.3223652,2841.0,2840.5,3.6005]
["bitfinex","ETHUSD",1738830800767,0.8024752,2841.0,2840.5,0.08]
["bitfinex","ETHUSD",1738830800976,4.33365,2841.3,2840.7,6.70159419]
["bitfinex","ETHUSD",1738830801668,0.8141,2841.3,2840.5,3.60038]
["bitfinex","ETHUSD",1738830801868,3.51991,2841.0,2840.5,0.08]
["bitfinex","ETHUSD",1738830802048,3.52015,2840.8,2840.5,0.08]
["bitfinex","ETHUSD",1738830802249,4.07513,2840.9,2840.5,0.08]
["bitfinex","ETHUSD",1738830802449,0.5551,2840.9,2840.5,3.6004]
["bitfinex","ETHUSD",1738830802650,0.5551,2840.9,2840.5,3.60039]
["bitfinex","ETHUSD",1738830803685,0.5551,2841.1,2840.5,1.87624442]
["bitfinex","ETHUSD",1738830803885,0.5551,2841.4,2841.0,6.70124419]
["bitfinex","ETHUSD",1738830804049,0.259,2841.3,2840.9,3.51994]
["bitfinex","ETHUSD",1738830805082,0.259,2841.3,2840.7,6.70158419]
["bitfinex","ETHUSD",1738830805296,3.52013,2840.8,2840.5,0.846]
["bitfinex","ETHUSD",1738830805447,0.5551,2840.9,2840.5,0.846]
["bitfinex","ETHUSD",1738830805648,3.51979,2841.1,2840.5,4.36644]
["bitfinex","ETHUSD",1738830805862,0.259,2841.3,2840.7,3.18137419]
["bitfinex","ETHUSD",1738830806067,2.0,2841.7,2840.7,3.18137419]
["bitfinex","ETHUSD",1738830806068,5.559,2841.5,2841.1,0.7624]
["bitfinex","ETHUSD",1738830806501,5.559,2841.5,2841.1,4.28214]
["bitfinex","ETHUSD",1738830806804,5.559,2841.5,2841.3,3.5195]
["bitfinex","ETHUSD",1738830806970,0.259,2841.5,2841.3,3.5195]
["bitfinex","ETHUSD",1738830807307,0.259,2841.5,2841.3,7.48097819]
["bitfinex","ETHUSD",1738830807490,0.8141,2842.0,2841.4,3.5193]
["bitfinex","ETHUSD",1738830807802,4.33275,2842.0,2841.4,3.5193]
["bitfinex","ETHUSD",1738830808584,4.33275,2842.0,2841.4,7.0386]
["bitfinex","ETHUSD",1738830808985,4.33275,2842.0,2841.4,3.5193]
["bitfinex","ETHUSD",1738830809631,0.259,2842.0,2841.5,4.31379]
["bitfinex","ETHUSD",1738830811703,3.77768,2842.0,2841.4,4.54132642]
["bitfinex","ETHUSD",1738830811873,3.77768,2842.0,2841.4,3.5193]
["bitfinex","ETHUSD",1738830812073,3.51929,2841.5,2841.1,0.8175]
["bitfinex","ETHUSD",1738830812404,3.51967,2841.2,2840.6,3.52029]
["bitfinex","ETHUSD",1738830812571,3.51967,2841.2,2840.6,4.32669]
["bitfinex","ETHUSD",1738830812767,4.07463,2841.3,2840.7,3.52021]
["bitfinex","ETHUSD",1738830813201,0.5551,2841.3,2840.6,0.8064]
["bitfinex","ETHUSD",1738830813415,3.52009,2840.9,2840.5,0.08]
["bitfinex","ETHUSD",1738830813605,0.259,2840.9,2840.5,0.08]
["bitfinex","ETHUSD",1738830813787,0.259,2840.9,2840.7,0.32852944]
["bitfinex","ETHUSD",1738830813988,3.77901,2840.9,2840.7,0.32852944]
["bitfinex","ETHUSD",1738830814932,4.07523,2840.8,2840.7,0.32852944]
["bitfinex","ETHUSD",1738830815216,3.52038,2840.6,2840.5,0.08]
["bitfinex","ETHUSD",1738830816513,5.3,2840.7,2840.5,0.08]
["bitfinex","ETHUSD",1738830816722,0.259,2840.6,2840.5,0.8383]
["bitfinex","ETHUSD",1738830816886,0.259,2840.6,2840.5,4.3588]
["bitfinex","ETHUSD",1738830817216,0.259,2840.6,2840.5,1.94437642]
["bitfinex","ETHUSD",1738830817396,0.259,2840.6,2840.5,0.08]
["bitfinex","ETHUSD",1738830818912,0.259,2840.6,2840.5,3.6005]
["bitfinex","ETHUSD",1738830819999,0.259,2840.6,2840.5,3.92907535]
["bitfinex","ETHUSD",1738830820889,0.259,2840.6,2840.5,0.40857535]
["bitfinex","ETHUSD",1738830822498,0.259,2840.6,2840.5,0.08]
["bitfinex","ETHUSD",1738830823645,0.259,2840.6,2839.8,3.52132]
["bitfinex","ETHUSD",1738830823646,2.0,2840.4,2839.7,0.8063]
["bitfinex","ETHUSD",1738830823793,2.0,2840.1,2839.4,0.54781711]
["bitfinex","ETHUSD",1738830823998,3.52174,2839.5,2839.4,0.54781711]
["bitfinex","ETHUSD",1738830824299,3.52173,2839.6,2839.4,0.54781711]
["bitfinex","ETHUSD",1738830824657,3.5218,2839.5,2839.1,3.98767419]
["bitfinex","ETHUSD",1738830825214,3.52188,2839.4,2839.1,3.98767419]
["bitfinex","ETHUSD",1738830826289,4.226235,2839.4,2838.8,0.8298]
["bitfinex","ETHUSD",1738830826494,3.52244,2839.0,2838.5,3.18137419]
["bitfinex","ETHUSD",1738830826793,3.52252,2838.9,2838.4,0.7943]
["bitfinex","ETHUSD",1738830827220,4.07736,2839.1,2838.5,3.18137419]
["bitfinex","ETHUSD",1738830827724,3.522,2839.3,2838.6,3.5228]
["bitfinex","ETHUSD",1738830828018,0.261,2839.0,2838.7,3.52272]
["bitfinex","ETHUSD",1738830828234,0.261,2839.0,2838.8,3.18137419]
["bitfinex","ETHUSD",1738830829503,0.261,2839.0,2838.6,3.5228]
["bitfinex","ETHUSD",1738830829904,0.261,2839.0,2838.5,3.18137419]
["bitfinex","ETHUSD",1738830830294,0.261,2839.0,2838.7,3.52271]
["bitfinex","ETHUSD",1738830831226,0.5551,2839.4,2838.9,3.52246]
["bitfinex","ETHUSD",1738830831529,0.5551,2839.4,2838.9,0.7857]
["bitfinex","ETHUSD",1738830831530,0.261,2839.3,2838.9,0.7857]
["bitfinex","ETHUSD",1738830832826,3.5223,2839.1,2838.6,0.8231]
["bitfinex","ETHUSD",1738830835807,3.78304,2839.3,2838.6,4.34588]
["bitfinex","ETHUSD",1738830836010,3.52215,2839.2,2838.6,4.34588]
["bitfinex","ETHUSD",1738830836222,4.308179,2839.2,2838.6,4.34588]
["bitfinex","ETHUSD",1738830836823,3.52265,2838.8,2838.3,0.7908]
["bitfinex","ETHUSD",1738830837148,3.52257,2838.9,2838.3,0.7908]
["bitfinex","ETHUSD",1738830837306,3.52274,2838.7,2838.3,0.7908]
["bitfinex","ETHUSD",1738830838733,4.07767,2838.9,2838.3,0.7908]
["bitfinex","ETHUSD",1738830839037,3.52257,2838.9,2838.3,4.314]
["bitfinex","ETHUSD",1738830839403,7.04515,2838.9,2838.3,4.314]
["bitfinex","ETHUSD",1738830839603,3.52274,2838.7,2838.3,0.7908]
["bitfinex","ETHUSD",1738830839948,0.904515,2838.9,2838.3,0.7908]
["bitfinex","ETHUSD",1738830840150,3.52263,2838.8,2838.3,0.7908]
["bitfinex","ETHUSD",1738830841404,2.0,2839.1,2838.3,0.7908]
["bitfinex","ETHUSD",1738830841942,3.52257,2838.9,2838.3,0.7908]
["bitfinex","ETHUSD",1738830842115,7.04517,2838.9,2838.3,0.7908]
["bitfinex","ETHUSD",1738830842739,3.52257,2838.9,2838.3,0.7908]
["bitfinex","ETHUSD",1738830843233,6.641129,2839.2,2838.5,3.18137419]
["bitfinex","ETHUSD",1738830843234,5.3,2839.2,2838.5,3.18137419]
["bitfinex","ETHUSD",1738830843449,5.3,2839.2,2838.9,3.5224]
["bitfinex","ETHUSD",1738830843754,5.3,2839.2,2838.8,3.98947419]
["bitfinex","ETHUSD",1738830844549,5.3,2839.2,2838.8,0.8081]
["bitfinex","ETHUSD",1738830844856,5.3,2839.2,2838.9,3.52246]
["bitfinex","ETHUSD",1738830846052,5.3,2839.2,2839.0,3.52234]
["bitfinex","ETHUSD",1738830846746,5.3,2839.2,2838.8,7.51207419]
["bitfinex","ETHUSD",1738830847617,5.3,2839.2,2838.8,4.3307]
["bitfinex","ETHUSD",1738830848018,5.3,2839.2,2838.8,4.33064]
["bitfinex","ETHUSD",1738830848239,5.3,2839.2,2839.0,3.52224]
["bitfinex","ETHUSD",1738830848631,0.26,2839.5,2839.0,3.52224]
["bitfinex","ETHUSD",1738830848821,1.245829,2839.5,2839.0,3.52224]
["bitfinex","ETHUSD",1738830849020,1.245829,2839.5,2839.1,3.52217]
["bitfinex","ETHUSD",1738830849240,8.82131,2839.9,2839.1,3.18137419]
["bitfinex","ETHUSD",1738830849556,8.82131,2839.9,2839.3,3.52188]
["bitfinex","ETHUSD",1738830849557,0.26,2839.8,2839.3,3.52188]
["bitfinex","ETHUSD",1738830849868,0.26,2839.8,2839.4,3.52183]
["bitfinex","ETHUSD",1738830850766,0.26,2839.8,2839.5,3.52174]
["bitfinex","ETHUSD",1738830851459,3.52114,2840.0,2839.5,3.52174]
["bitfinex","ETHUSD",1738830851872,4.306853,2840.0,2839.5,3.52174]
["bitfinex","ETHUSD",1738830852467,4.306853,2840.0,2839.4,3.18137419]
["bitfinex","ETHUSD",1738830852626,3.52141,2839.8,2839.3,3.52191]
["bitfinex","ETHUSD",1738830853077,3.52141,2839.8,2839.3,7.04383]
["bitfinex","ETHUSD",1738830853364,3.52141,2839.8,2839.4,0.32874562]
["bitfinex","ETHUSD",1738830853538,0.8088263,2839.8,2839.4,0.32874562]
["bitfinex","ETHUSD",1738830854071,0.8088263,2839.8,2839.5,0.32874562]
["bitfinex","ETHUSD",1738830854221,4.3302163,2839.8,2839.5,0.32874562]
["bitfinex","ETHUSD",1738830855065,4.3302163,2839.8,2839.4,0.32874562]
["bitfinex","ETHUSD",1738830856070,0.8088263,2839.8,2839.4,0.32874562]
["bitfinex","ETHUSD",1738830856273,3.52174,2839.5,2839.4,0.32874562]
["bitfinex","ETHUSD",1738830856426,4.07684,2839.5,2839.4,0.32874562]
["bitfinex","ETHUSD",1738830857276,3.52225,2839.1,2838.7,0.32874562]
["bitfinex","ETHUSD",1738830857457,3.52239,2839.0,2838.7,0.32874562]
["bitfinex","ETHUSD",1738830857782,3.52223,2839.2,2838.7,0.32874562]
["bitfinex","ETHUSD",1738830858575,3.52223,2839.2,2838.6,4.3509]
["bitfinex","ETHUSD",1738830858576,3.52223,2839.2,2838.8,0.32874562]
["bitfinex","ETHUSD",1738830859243,4.07692,2839.5,2838.9,3.52247]
["bitfinex","ETHUSD",1738830859440,3.52155,2839.7,2839.1,3.5222]
["bitfinex","ETHUSD",1738830859441,7.04316,2839.7,2839.1,3.5222]
["bitfinex","ETHUSD",1738830859655,0.26,2839.5,2839.0,0.8074]
["bitfinex","ETHUSD",1738830859834,3.78176,2839.5,2839.0,4.32976]
["bitfinex","ETHUSD",1738830860022,3.78176,2839.5,2839.0,3.52232]
["bitfinex","ETHUSD",1738830860224,0.26,2839.5,2839.0,3.52232]
["bitfinex","ETHUSD",1738830860475,0.26,2839.5,2839.1,3.85089562]
["bitfinex","ETHUSD",1738830861531,0.26,2839.5,2839.2,0.32874562]
["bitfinex","ETHUSD",1738830861985,3.78178,2839.5,2839.2,0.32874562]
["bitfinex","ETHUSD",1738830862132,0.26,2839.5,2839.2,0.32874562]
["bitfinex","ETHUSD",1738830862365,0.26,2839.5,2839.1,3.85098562]
["bitfinex","ETHUSD",1738830863366,0.26,2839.5,2839.2,3.5221]
["bitfinex","ETHUSD",1738830863561,0.26,2839.5,2839.3,0.792]
["bitfinex","ETHUSD",1738830864014,0.26,2839.5,2839.1,0.792]
["bitfinex","ETHUSD",1738830864214,0.26,2839.5,2839.1,4.31423]
["bitfinex","ETHUSD",1738830864514,0.26,2839.5,2839.1,0.792]
["bitfinex","ETHUSD",1738830864693,0.26,2839.5,2838.8,3.18137419]
["bitfinex","ETHUSD",1738830864694,0.5551,2839.4,2838.8,3.96567419]
["bitfinex","ETHUSD",1738830864898,3.52211,2839.3,2839.2,0.32886706]
["bitfinex","ETHUSD",1738830865802,3.52211,2839.3,2838.7,3.52273]
["bitfinex","ETHUSD",1738830866385,3.52211,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738830866988,3.52211,2839.3,2838.8,3.85167335]
["bitfinex","ETHUSD",1738830867515,4.0775,2839.0,2838.8,0.32907335]
["bitfinex","ETHUSD",1738830867713,3.52236,2839.1,2838.8,0.32907335]
["bitfinex","ETHUSD",1738830868234,4.07716,2839.3,2838.7,3.52272]
["bitfinex","ETHUSD",1738830868419,4.07716,2839.3,2838.8,0.7753]
["bitfinex","ETHUSD",1738830868615,3.52215,2839.2,2838.8,0.7753]
["bitfinex","ETHUSD",1738830869019,3.52237,2839.0,2838.6,0.8215]
["bitfinex","ETHUSD",1738830869223,3.52242,2839.0,2838.6,0.8215]
["bitfinex","ETHUSD",1738830869767,3.52242,2839.0,2838.7,0.3292323]
["bitfinex","ETHUSD",1738830869919,7.04489,2839.0,2838.7,0.3292323]
["bitfinex","ETHUSD",1738830870116,3.52252,2838.9,2838.7,0.3292323]
["bitfinex","ETHUSD",1738830870340,3.52261,2838.8,2838.7,0.3292323]
["bitfinex","ETHUSD",1738830870639,6.07771,2838.8,2838.7,0.3292323]
["bitfinex","ETHUSD",1738830871230,3.52302,2838.5,2837.9,7.48618419]
["bitfinex","ETHUSD",1738830871432,3.52294,2838.6,2838.0,3.52358]
["bitfinex","ETHUSD",1738830871605,3.52294,2838.6,2837.9,7.48618419]
["bitfinex","ETHUSD",1738830871606,3.52273,2838.7,2838.1,3.5234]
["bitfinex","ETHUSD",1738830871804,3.52273,2838.7,2838.2,3.52333]
["bitfinex","ETHUSD",1738830872324,3.52273,2838.7,2838.3,0.32922029]
["bitfinex","ETHUSD",1738830873139,3.52294,2838.6,2838.3,0.32922029]
["bitfinex","ETHUSD",1738830873304,5.0832754,2838.7,2838.3,0.32922029]
["bitfinex","ETHUSD",1738830873728,3.52305,2838.5,2838.0,3.52349]
["bitfinex","ETHUSD",1738830874053,1.5604854,2838.7,2837.9,3.96247419]
["bitfinex","ETHUSD",1738830874257,4.46449854,2838.6,2837.9,3.96247419]
["bitfinex","ETHUSD",1738830874459,3.52315,2838.4,2837.9,11.00977419]
["bitfinex","ETHUSD",1738830874771,3.52315,2838.4,2838.0,0.32894993]
["bitfinex","ETHUSD",1738830875139,0.26,2838.4,2838.0,0.32894993]
["bitfinex","ETHUSD",1738830875655,0.26,2838.4,2838.0,3.85248993]
["bitfinex","ETHUSD",1738830876053,0.26,2838.4,2838.1,0.32894993]
["bitfinex","ETHUSD",1738830877155,0.26,2838.4,2838.0,3.52354]
["bitfinex","ETHUSD",1738830878300,0.26,2838.4,2838.0,3.52352]
["bitfinex","ETHUSD",1738830879563,0.26,2838.4,2837.9,3.96247419]
["bitfinex","ETHUSD",1738830879872,0.73245485,2838.4,2837.9,7.48618419]
["bitfinex","ETHUSD",1738830880474,3.52346,2838.2,2837.9,3.96247419]
["bitfinex","ETHUSD",1738830880704,4.25557485,2838.4,2837.9,3.96247419]
["bitfinex","ETHUSD",1738830881287,0.73245485,2838.4,2837.9,7.48613419]
["bitfinex","ETHUSD",1738830882116,0.26,2838.4,2838.0,3.52353]
["bitfinex","ETHUSD",1738830882481,0.26,2838.4,2837.9,7.48609419]
["bitfinex","ETHUSD",1738830882914,3.78315,2838.4,2837.9,3.96247419]
["bitfinex","ETHUSD",1738830883218,3.78315,2838.4,2837.9,7.48619419]
["bitfinex","ETHUSD",1738830883716,3.78315,2838.4,2837.9,3.96247419]
["bitfinex","ETHUSD",1738830883876,0.26,2838.4,2838.0,3.5236]
["bitfinex","ETHUSD",1738830884276,3.52349,2838.1,2837.9,0.7811]
["bitfinex","ETHUSD",1738830884494,4.07843,2838.3,2837.7,4.31424]
["bitfinex","ETHUSD",1738830884813,0.5551,2838.3,2837.7,4.31419]
["bitfinex","ETHUSD",1738830885025,4.07835,2838.3,2837.7,4.31419]
["bitfinex","ETHUSD",1738830885429,0.5551,2838.3,2837.7,0.7903]
["bitfinex","ETHUSD",1738830885626,4.0784,2838.3,2837.7,0.7903]
["bitfinex","ETHUSD",1738830885831,4.0784,2838.3,2837.8,3.52379]
["bitfinex","ETHUSD",1738830886333,4.0784,2838.3,2837.8,7.04758]
["bitfinex","ETHUSD",1738830886487,0.5551,2838.3,2837.8,3.52377]
["bitfinex","ETHUSD",1738830886905,0.5551,2838.3,2837.7,4.31419]
["bitfinex","ETHUSD",1738830887127,0.5551,2838.3,2837.7,0.7903]
["bitfinex","ETHUSD",1738830887334,0.5551,2838.3,2837.8,3.52384]
["bitfinex","ETHUSD",1738830887551,4.07842,2838.3,2837.7,0.7903]
["bitfinex","ETHUSD",1738830887850,3.5238,2837.9,2837.6,3.18137419]
["bitfinex","ETHUSD",1738830888055,0.5551,2837.5,2837.1,0.005]
["bitfinex","ETHUSD",1738830888224,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738830888426,5.244607,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738830889415,5.52509,2836.8,2836.7,0.1548552]
["bitfinex","ETHUSD",1738830889611,9.08019,2836.8,2836.7,0.1548552]
["bitfinex","ETHUSD",1738830889923,6.08019,2836.8,2836.7,0.1548552]
["bitfinex","ETHUSD",1738830890125,6.34119,2836.8,2836.7,0.1548552]
["bitfinex","ETHUSD",1738830890317,7.327805,2836.8,2836.7,0.1548552]
["bitfinex","ETHUSD",1738830890848,10.327805,2836.8,2836.7,0.1548552]
["bitfinex","ETHUSD",1738830893281,11.92422638,2836.8,2836.7,0.1548552]
["bitfinex","ETHUSD",1738830893875,11.92422638,2836.8,2836.7,5.2e-06]
["bitfinex","ETHUSD",1738830894040,11.39222908,2836.8,2836.7,5.2e-06]
["bitfinex","ETHUSD",1738830894239,11.92422638,2836.8,2836.7,5.2e-06]
["bitfinex","ETHUSD",1738830897672,2.0,2835.6,2835.2,1.3806]
["bitfinex","ETHUSD",1738830897844,3.78881,2835.5,2835.2,1.3806]
["bitfinex","ETHUSD",1738830898182,0.262,2835.4,2835.2,1.3806]
["bitfinex","ETHUSD",1738830899264,0.262,2835.4,2835.2,0.55]
["bitfinex","ETHUSD",1738830900638,0.8171,2835.4,2835.2,0.55]
["bitfinex","ETHUSD",1738830900840,2.0,2835.3,2835.2,0.55]
["bitfinex","ETHUSD",1738830901152,5.52696,2835.3,2835.2,0.55]
["bitfinex","ETHUSD",1738830901881,6.514048,2835.3,2835.2,0.55]
["bitfinex","ETHUSD",1738830902441,13.25052219,2835.3,2835.2,0.55]
["bitfinex","ETHUSD",1738830902640,14.84694357,2835.3,2835.2,0.55]
["bitfinex","ETHUSD",1738830902981,13.76494627,2835.3,2835.2,1e-05]
["bitfinex","ETHUSD",1738830903146,13.76494627,2835.3,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830903147,3.52816,2834.4,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830903345,0.262,2834.3,2833.8,3.6835952]
["bitfinex","ETHUSD",1738830904373,2.0,2834.0,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830904546,3.52834,2834.2,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830904739,2.262,2834.3,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830905374,2.262,2834.3,2833.8,3.6836552]
["bitfinex","ETHUSD",1738830905762,2.262,2834.3,2833.9,3.52869]
["bitfinex","ETHUSD",1738830906139,5.79021,2834.3,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830906604,2.0,2834.0,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830907505,5.52867,2834.0,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830907988,3.5287,2833.9,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830908163,2.0,2834.0,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830908491,5.5286,2834.0,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830909078,6.434302,2834.0,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830909280,2.0,2834.0,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830909977,2.0,2834.4,2833.9,0.7795]
["bitfinex","ETHUSD",1738830910177,0.262,2834.3,2834.2,3.52823]
["bitfinex","ETHUSD",1738830910450,2.0,2834.8,2834.0,3.52845]
["bitfinex","ETHUSD",1738830910686,3.78973,2834.7,2834.5,0.7795]
["bitfinex","ETHUSD",1738830910886,0.262,2834.7,2834.5,0.7795]
["bitfinex","ETHUSD",1738830911795,0.262,2834.8,2834.7,3.52771]
["bitfinex","ETHUSD",1738830913757,2.0,2835.4,2834.5,3.96087419]
["bitfinex","ETHUSD",1738830913952,2.0,2835.4,2834.3,3.52816]
["bitfinex","ETHUSD",1738830913953,6.08148,2835.8,2835.2,3.52704]
["bitfinex","ETHUSD",1738830914189,6.08148,2835.8,2835.1,0.8217]
["bitfinex","ETHUSD",1738830914190,0.263,2835.7,2835.1,0.8217]
["bitfinex","ETHUSD",1738830914403,3.52664,2835.6,2835.1,0.8217]
["bitfinex","ETHUSD",1738830914700,0.263,2835.7,2835.1,4.34882]
["bitfinex","ETHUSD",1738830915018,0.263,2835.7,2835.1,4.3489]
["bitfinex","ETHUSD",1738830915380,3.78948,2835.7,2835.1,4.3489]
["bitfinex","ETHUSD",1738830915576,1.2906623,2835.7,2835.2,3.52705]
["bitfinex","ETHUSD",1738830915811,0.263,2835.7,2835.2,3.52705]
["bitfinex","ETHUSD",1738830916013,0.263,2835.7,2835.1,4.3489]
["bitfinex","ETHUSD",1738830916176,3.78956,2835.7,2835.1,4.3489]
["bitfinex","ETHUSD",1738830916379,3.52684,2835.4,2834.7,0.796]
["bitfinex","ETHUSD",1738830916582,3.52733,2835.0,2834.4,4.324]
["bitfinex","ETHUSD",1738830916916,5.52718,2835.2,2834.6,3.5278]
["bitfinex","ETHUSD",1738830917604,2.0,2835.2,2834.6,6.70917419]
["bitfinex","ETHUSD",1738830917916,3.52689,2835.4,2834.8,3.5275]
["bitfinex","ETHUSD",1738830918994,3.52699,2835.3,2834.6,10.23686419]
["bitfinex","ETHUSD",1738830919193,3.52699,2835.3,2834.6,6.70911419]
["bitfinex","ETHUSD",1738830919396,3.52689,2835.4,2834.9,3.52743]
["bitfinex","ETHUSD",1738830919585,3.52689,2835.4,2835.0,0.7678]
["bitfinex","ETHUSD",1738830920103,3.52661,2835.6,2835.0,4.29504]
["bitfinex","ETHUSD",1738830920548,5.52672,2835.5,2835.0,4.29504]
["bitfinex","ETHUSD",1738830921448,2.0,2835.5,2835.0,4.29504]
["bitfinex","ETHUSD",1738830921993,3.52661,2835.6,2835.0,4.29504]
["bitfinex","ETHUSD",1738830922194,0.263,2835.5,2835.2,3.52708]
["bitfinex","ETHUSD",1738830922505,0.263,2835.5,2835.1,3.52709]
["bitfinex","ETHUSD",1738830923336,0.263,2835.5,2835.2,3.52708]
["bitfinex","ETHUSD",1738830923640,2.0,2836.2,2835.3,0.813]
["bitfinex","ETHUSD",1738830923796,0.263,2836.2,2835.9,0.813]
["bitfinex","ETHUSD",1738830924733,0.5551,2836.7,2835.9,0.813]
["bitfinex","ETHUSD",1738830924734,3.52527,2836.7,2836.1,3.52587]
["bitfinex","ETHUSD",1738830924894,0.968043,2836.6,2836.1,3.52587]
["bitfinex","ETHUSD",1738830925639,0.263,2836.5,2836.0,3.18137419]
["bitfinex","ETHUSD",1738830925835,0.263,2836.5,2836.0,6.70746419]
["bitfinex","ETHUSD",1738830926136,0.263,2836.5,2836.0,3.52604]
["bitfinex","ETHUSD",1738830927041,0.263,2836.5,2836.1,3.52596]
["bitfinex","ETHUSD",1738830928365,0.263,2836.5,2836.0,6.70741419]
["bitfinex","ETHUSD",1738830929007,0.263,2836.5,2836.0,10.23341419]
["bitfinex","ETHUSD",1738830929203,0.263,2836.5,2835.7,3.18137419]
["bitfinex","ETHUSD",1738830929204,0.8181,2836.4,2835.7,3.18137419]
["bitfinex","ETHUSD",1738830929410,3.52606,2836.1,2835.6,4.28426]
["bitfinex","ETHUSD",1738830929636,3.5258,2836.3,2835.7,3.52636]
["bitfinex","ETHUSD",1738830929911,7.05162,2836.3,2835.7,3.52636]
["bitfinex","ETHUSD",1738830930110,5.52596,2836.1,2835.6,0.7577]
["bitfinex","ETHUSD",1738830930340,5.52596,2836.1,2835.6,4.28426]
["bitfinex","ETHUSD",1738830931033,5.52596,2836.1,2835.6,0.7577]
["bitfinex","ETHUSD",1738830931936,3.52585,2836.2,2835.7,3.52646]
["bitfinex","ETHUSD",1738830932116,3.52585,2836.2,2835.6,0.7577]
["bitfinex","ETHUSD",1738830932750,3.52618,2836.0,2835.4,3.18137419]
["bitfinex","ETHUSD",1738830933257,5.52636,2835.8,2835.3,0.7967]
["bitfinex","ETHUSD",1738830933442,3.52683,2835.4,2835.0,0.788]
["bitfinex","ETHUSD",1738830933611,3.52683,2835.4,2834.8,6.70894419]
["bitfinex","ETHUSD",1738830933612,0.263,2835.3,2834.8,6.70894419]
["bitfinex","ETHUSD",1738830933945,3.79004,2835.3,2834.7,4.3157]
["bitfinex","ETHUSD",1738830934147,3.52742,2835.0,2834.4,0.7567]
["bitfinex","ETHUSD",1738830934353,3.52755,2834.9,2834.4,0.7567]
["bitfinex","ETHUSD",1738830934660,5.52722,2835.1,2834.5,3.52787]
["bitfinex","ETHUSD",1738830935010,5.52722,2835.1,2834.5,6.70924419]
["bitfinex","ETHUSD",1738830935410,2.0,2835.1,2834.5,6.70924419]
["bitfinex","ETHUSD",1738830935606,2.0,2835.1,2834.7,3.52769]
["bitfinex","ETHUSD",1738830935849,0.841983,2835.3,2834.7,3.52769]
["bitfinex","ETHUSD",1738830936169,0.263,2835.3,2834.8,3.18137419]
["bitfinex","ETHUSD",1738830936313,0.263,2835.2,2834.8,6.70887419]
["bitfinex","ETHUSD",1738830936957,0.263,2835.2,2834.9,0.7675]
["bitfinex","ETHUSD",1738830937118,0.263,2835.2,2835.0,3.52726]
["bitfinex","ETHUSD",1738830937711,5.8551,2835.8,2835.0,3.52726]
["bitfinex","ETHUSD",1738830937712,0.49651857,2836.5,2835.2,0.7648]
["bitfinex","ETHUSD",1738830937865,3.52522,2836.7,2835.2,0.7648]
["bitfinex","ETHUSD",1738830937866,0.5551,2837.8,2837.1,3.52472]
["bitfinex","ETHUSD",1738830938201,0.5551,2837.8,2836.3,0.7648]
["bitfinex","ETHUSD",1738830938202,2.61950616,2837.8,2837.4,3.18137419]
["bitfinex","ETHUSD",1738830938414,2.61950616,2837.8,2837.2,3.52459]
["bitfinex","ETHUSD",1738830938415,0.266,2837.7,2837.2,3.52459]
["bitfinex","ETHUSD",1738830938708,0.90692562,2837.7,2837.2,3.52459]
["bitfinex","ETHUSD",1738830939071,0.90692562,2837.7,2837.1,0.7648]
["bitfinex","ETHUSD",1738830939409,3.52415,2837.6,2837.1,0.7648]
["bitfinex","ETHUSD",1738830939561,3.52423,2837.5,2836.9,3.52497]
["bitfinex","ETHUSD",1738830939765,0.90692562,2837.7,2837.0,3.52473]
["bitfinex","ETHUSD",1738830939766,0.64092562,2837.7,2837.0,3.52473]
["bitfinex","ETHUSD",1738830940002,6.14336616,2837.8,2837.0,3.52473]
["bitfinex","ETHUSD",1738830940003,0.94442918,2837.6,2837.0,3.52473]
["bitfinex","ETHUSD",1738830940701,0.94442918,2837.6,2836.9,3.52497]
["bitfinex","ETHUSD",1738830940998,4.46859918,2837.6,2836.9,3.52497]
["bitfinex","ETHUSD",1738830941200,3.52466,2837.2,2836.5,3.52545]
["bitfinex","ETHUSD",1738830941408,0.352466,2837.1,2836.5,3.52545]
["bitfinex","ETHUSD",1738830941587,3.52435,2837.4,2836.6,3.52531]
["bitfinex","ETHUSD",1738830942008,3.52449,2837.3,2836.6,3.52531]
["bitfinex","ETHUSD",1738830942205,3.52435,2837.4,2836.4,4.00907159]
["bitfinex","ETHUSD",1738830942406,3.52435,2837.4,2836.6,3.52533]
["bitfinex","ETHUSD",1738830942613,3.52435,2837.4,2836.3,0.7535]
["bitfinex","ETHUSD",1738830942614,6.07987,2837.1,2836.3,0.7535]
["bitfinex","ETHUSD",1738830942908,3.52511,2836.8,2836.1,7.53498159]
["bitfinex","ETHUSD",1738830943216,3.52535,2836.6,2835.8,4.00907159]
["bitfinex","ETHUSD",1738830943402,3.5257,2836.4,2835.8,4.00907159]
["bitfinex","ETHUSD",1738830943601,3.5257,2836.4,2835.8,7.53540159]
["bitfinex","ETHUSD",1738830943798,0.265,2836.5,2835.9,3.52613]
["bitfinex","ETHUSD",1738830945725,4.369625,2836.5,2835.8,7.53540159]
["bitfinex","ETHUSD",1738830946192,0.844035,2836.5,2835.8,7.53540159]
["bitfinex","ETHUSD",1738830946391,3.52598,2836.1,2835.6,0.7772]
["bitfinex","ETHUSD",1738830946607,3.52598,2836.1,2835.5,7.53567159]
["bitfinex","ETHUSD",1738830947521,3.52573,2836.3,2835.6,3.52656]
["bitfinex","ETHUSD",1738830948097,2.0,2836.4,2835.8,3.52631]
["bitfinex","ETHUSD",1738830948283,0.265,2836.3,2836.0,3.52601]
["bitfinex","ETHUSD",1738830948480,0.265,2836.3,2835.8,7.53540159]
["bitfinex","ETHUSD",1738830950233,4.08012,2836.9,2836.1,7.53503159]
["bitfinex","ETHUSD",1738830950436,2.607987,2837.0,2836.4,7.53461159]
["bitfinex","ETHUSD",1738830950437,3.78986,2837.0,2836.4,7.53461159]
["bitfinex","ETHUSD",1738830950635,0.265,2837.0,2836.4,4.00907159]
["bitfinex","ETHUSD",1738830950936,3.904032,2836.9,2836.1,7.53503159]
["bitfinex","ETHUSD",1738830951233,7.429122,2836.9,2836.2,3.52582]
["bitfinex","ETHUSD",1738830951534,3.904032,2836.9,2836.2,3.52582]
["bitfinex","ETHUSD",1738830951739,3.904032,2836.9,2836.2,3.52575]
["bitfinex","ETHUSD",1738830952435,3.5251,2836.8,2836.2,3.52575]
["bitfinex","ETHUSD",1738830952631,7.429092,2836.9,2836.2,3.52575]
["bitfinex","ETHUSD",1738830952834,0.7694092,2836.8,2836.2,3.52575]
["bitfinex","ETHUSD",1738830953429,0.7694092,2836.8,2836.3,3.52562]
["bitfinex","ETHUSD",1738830953599,0.265,2837.0,2836.4,7.53459159]
["bitfinex","ETHUSD",1738830953805,3.78989,2837.0,2836.4,7.53459159]
["bitfinex","ETHUSD",1738830954314,3.52507,2836.9,2836.2,3.52578]
["bitfinex","ETHUSD",1738830954516,3.52507,2836.9,2836.2,7.05154]
["bitfinex","ETHUSD",1738830954711,2.731496,2836.9,2836.1,4.00907159]
["bitfinex","ETHUSD",1738830954912,3.52531,2836.7,2836.1,4.00907159]
["bitfinex","ETHUSD",1738830955123,0.5551,2836.8,2836.0,0.8199]
["bitfinex","ETHUSD",1738830955324,3.52569,2836.4,2835.7,8.36686159]
["bitfinex","ETHUSD",1738830955533,3.52569,2836.4,2835.8,3.52631]
["bitfinex","ETHUSD",1738830956343,7.05138,2836.4,2835.8,3.52631]
["bitfinex","ETHUSD",1738830956551,3.52574,2836.3,2835.8,3.52631]
["bitfinex","ETHUSD",1738830957575,3.52569,2836.4,2835.9,3.52614]
["bitfinex","ETHUSD",1738830957765,3.52551,2836.5,2835.9,3.52614]
["bitfinex","ETHUSD",1738830957966,3.5256,2836.4,2835.8,3.52631]
["bitfinex","ETHUSD",1738830958753,4.08021,2836.8,2836.0,4.00907159]
["bitfinex","ETHUSD",1738830958962,0.264,2836.7,2836.2,3.52582]
["bitfinex","ETHUSD",1738830959887,2.264,2836.7,2836.1,3.52587]
["bitfinex","ETHUSD",1738830960177,3.52555,2836.5,2836.0,4.00907159]
["bitfinex","ETHUSD",1738830960344,6.4413306,2836.7,2836.0,4.00907159]
["bitfinex","ETHUSD",1738830960545,3.52547,2836.5,2836.0,7.53512159]
["bitfinex","ETHUSD",1738830960754,2.9160606,2836.7,2836.1,3.52595]
["bitfinex","ETHUSD",1738830960961,6.4412906,2836.7,2836.1,3.52595]
["bitfinex","ETHUSD",1738830961167,6.4412906,2836.7,2836.1,7.05181]
["bitfinex","ETHUSD",1738830961469,3.52548,2836.5,2836.0,7.53515159]
["bitfinex","ETHUSD",1738830963236,4.4413006,2836.7,2836.1,3.52592]
["bitfinex","ETHUSD",1738830963570,3.52629,2835.9,2835.7,0.8314]
["bitfinex","ETHUSD",1738830963903,3.52617,2836.0,2835.4,0.7987]
["bitfinex","ETHUSD",1738830964058,5.0,2836.4,2835.4,0.7987]
["bitfinex","ETHUSD",1738830964244,0.5551,2836.5,2835.4,0.7987]
["bitfinex","ETHUSD",1738830964245,3.52665,2835.6,2835.4,0.7987]
["bitfinex","ETHUSD",1738830964444,3.52634,2835.8,2835.0,1.89786142]
["bitfinex","ETHUSD",1738830964646,3.5269,2835.4,2835.0,0.7975]
["bitfinex","ETHUSD",1738830964847,3.52719,2835.2,2834.7,0.7975]
["bitfinex","ETHUSD",1738830965093,3.52703,2835.3,2834.7,4.32517]
["bitfinex","ETHUSD",1738830965289,3.52709,2835.2,2834.7,4.32517]
["bitfinex","ETHUSD",1738830965651,3.52721,2835.1,2834.7,0.7975]
["bitfinex","ETHUSD",1738830965894,3.52697,2835.3,2834.7,0.7975]
["bitfinex","ETHUSD",1738830966260,3.5271,2835.2,2834.7,0.7975]
["bitfinex","ETHUSD",1738830966570,0.5551,2835.2,2834.6,3.5278]
["bitfinex","ETHUSD",1738830967102,4.08227,2835.2,2834.6,3.5278]
["bitfinex","ETHUSD",1738830967252,3.52722,2835.1,2834.6,3.5278]
["bitfinex","ETHUSD",1738830969081,3.52737,2835.0,2834.4,4.29456]
["bitfinex","ETHUSD",1738830969405,3.52722,2835.1,2834.5,4.35830316]
["bitfinex","ETHUSD",1738830969763,3.52722,2835.1,2834.4,4.29456]
["bitfinex","ETHUSD",1738830969764,3.52754,2834.9,2834.4,0.7665]
["bitfinex","ETHUSD",1738830969961,3.52774,2834.7,2834.4,0.7665]
["bitfinex","ETHUSD",1738830970569,8.52731,2835.1,2834.4,4.2945]
["bitfinex","ETHUSD",1738830970789,5.52731,2835.1,2834.4,0.7665]
["bitfinex","ETHUSD",1738830971102,3.52762,2834.8,2834.4,0.7665]
["bitfinex","ETHUSD",1738830971397,3.52776,2834.7,2834.4,0.7665]
["bitfinex","ETHUSD",1738830972404,3.52784,2834.6,2834.4,0.7665]
["bitfinex","ETHUSD",1738830972701,2.0,2834.7,2834.1,0.8141]
["bitfinex","ETHUSD",1738830972899,3.52819,2834.4,2833.8,4.4976952]
["bitfinex","ETHUSD",1738830973201,3.52824,2834.3,2833.8,0.9689552]
["bitfinex","ETHUSD",1738830973393,3.52846,2834.1,2833.8,0.9689552]
["bitfinex","ETHUSD",1738830974109,3.52862,2834.0,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830974263,3.52846,2834.1,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830975200,3.5287,2833.9,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830975570,5.342373,2833.9,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830975993,8.342373,2833.9,2833.8,0.1548552]
["bitfinex","ETHUSD",1738830977405,2.0,2833.6,2832.9,0.8277]
["bitfinex","ETHUSD",1738830977612,3.52982,2833.0,2832.9,0.01]
["bitfinex","ETHUSD",1738830977830,0.264,2833.0,2832.9,0.01]
["bitfinex","ETHUSD",1738830978303,0.264,2833.4,2833.0,0.8121]
["bitfinex","ETHUSD",1738830979069,0.264,2833.4,2833.0,4.34185]
["bitfinex","ETHUSD",1738830979275,0.264,2833.4,2833.0,1.72118666]
["bitfinex","ETHUSD",1738830979476,0.264,2833.4,2833.1,3.52962]
["bitfinex","ETHUSD",1738830979672,0.5551,2834.1,2833.3,3.5294]
["bitfinex","ETHUSD",1738830979897,0.265,2833.9,2833.6,0.8139]
["bitfinex","ETHUSD",1738830980699,3.52927,2833.5,2833.1,4.00907159]
["bitfinex","ETHUSD",1738830980885,2.5551,2833.8,2832.9,0.01]
["bitfinex","ETHUSD",1738830980886,3.52887,2833.8,2833.0,3.52973]
["bitfinex","ETHUSD",1738830981097,7.0578,2833.8,2833.2,3.52955]
["bitfinex","ETHUSD",1738830981302,3.52887,2833.8,2833.2,3.52955]
["bitfinex","ETHUSD",1738830981795,3.52887,2833.8,2833.2,7.05904]
["bitfinex","ETHUSD",1738830981975,3.52858,2834.0,2833.0,4.00907159]
["bitfinex","ETHUSD",1738830981976,3.52858,2834.0,2833.5,0.8127]
["bitfinex","ETHUSD",1738830982176,0.265,2833.9,2833.6,3.52907]
["bitfinex","ETHUSD",1738830982580,0.265,2833.9,2833.6,3.52899]
["bitfinex","ETHUSD",1738830982813,0.265,2833.9,2833.7,3.52894]
["bitfinex","ETHUSD",1738830983114,7.08308,2834.5,2833.6,3.52899]
["bitfinex","ETHUSD",1738830983330,0.265,2834.2,2833.8,3.52875]
["bitfinex","ETHUSD",1738830983477,0.265,2834.2,2833.6,3.52897]
["bitfinex","ETHUSD",1738830983685,0.265,2834.2,2833.7,3.52893]
["bitfinex","ETHUSD",1738830984528,3.52855,2834.1,2833.5,0.8127]
["bitfinex","ETHUSD",1738830985026,3.52859,2834.0,2833.5,0.8127]
["bitfinex","ETHUSD",1738830986115,3.79359,2834.0,2833.5,0.8127]
["bitfinex","ETHUSD",1738830986479,4.08307,2834.5,2833.8,3.52872]
["bitfinex","ETHUSD",1738830986815,4.08307,2834.5,2833.6,4.00907159]
["bitfinex","ETHUSD",1738830986816,0.265,2834.5,2834.1,3.52844]
["bitfinex","ETHUSD",1738830986979,3.5276,2834.8,2834.1,7.05679]
["bitfinex","ETHUSD",1738830987181,3.5276,2834.8,2834.1,3.52835]
["bitfinex","ETHUSD",1738830987523,3.5276,2834.8,2834.2,3.52831]
["bitfinex","ETHUSD",1738830987821,4.459612,2834.8,2834.2,3.52831]
["bitfinex","ETHUSD",1738830989587,0.932012,2834.8,2834.2,3.52831]
["bitfinex","ETHUSD",1738830989917,3.52758,2834.8,2834.2,3.52831]
["bitfinex","ETHUSD",1738830990152,0.265,2834.9,2834.4,3.52804]
["bitfinex","ETHUSD",1738830990424,0.265,2834.9,2834.4,7.05605]
["bitfinex","ETHUSD",1738830990620,0.265,2834.9,2834.4,3.52801]
["bitfinex","ETHUSD",1738830990918,0.265,2834.9,2834.6,3.52783]
["bitfinex","ETHUSD",1738830991511,0.265,2834.9,2834.7,3.52761]
["bitfinex","ETHUSD",1738830991715,0.265,2834.9,2834.5,7.0558]
["bitfinex","ETHUSD",1738830992027,0.265,2834.9,2834.6,3.52774]
["bitfinex","ETHUSD",1738830992188,0.265,2834.9,2834.5,3.52786]
["bitfinex","ETHUSD",1738830992997,4.08232,2835.1,2834.5,3.52786]
["bitfinex","ETHUSD",1738830993194,4.082,2835.4,2834.6,0.8262]
["bitfinex","ETHUSD",1738830993394,0.264,2835.3,2834.9,3.52744]
["bitfinex","ETHUSD",1738830994135,3.79105,2835.3,2834.6,0.8262]
["bitfinex","ETHUSD",1738830994517,3.79105,2835.3,2834.7,3.52762]
["bitfinex","ETHUSD",1738830994845,3.79105,2835.3,2834.8,3.52753]
["bitfinex","ETHUSD",1738830996806,0.264,2835.3,2835.1,3.52716]
["bitfinex","ETHUSD",1738830997006,0.5551,2835.7,2835.1,0.352716]
["bitfinex","ETHUSD",1738830997238,3.79111,2836.0,2835.4,3.52674]
["bitfinex","ETHUSD",1738830997822,3.52642,2835.8,2835.2,0.818]
["bitfinex","ETHUSD",1738830998027,7.05288,2835.8,2835.2,4.34507]
["bitfinex","ETHUSD",1738830998221,2.265,2836.0,2834.9,3.52742]
["bitfinex","ETHUSD",1738830998454,4.08181,2835.5,2834.9,3.52742]
["bitfinex","ETHUSD",1738830998751,3.52733,2835.1,2834.8,0.818]
["bitfinex","ETHUSD",1738830998951,3.52701,2835.3,2834.8,0.818]
["bitfinex","ETHUSD",1738830999328,3.52709,2835.2,2834.7,3.52768]
["bitfinex","ETHUSD",1738831000813,3.52709,2835.2,2834.6,3.52776]
["bitfinex","ETHUSD",1738831001366,3.52689,2835.4,2834.8,3.52756]
["bitfinex","ETHUSD",1738831001660,4.0113118,2835.3,2834.7,3.5276]
["bitfinex","ETHUSD",1738831002151,0.5551,2834.9,2834.0,0.7584]
["bitfinex","ETHUSD",1738831002340,3.52791,2834.6,2834.0,0.7584]
["bitfinex","ETHUSD",1738831002542,7.32024,2834.8,2834.1,3.52844]
["bitfinex","ETHUSD",1738831002738,3.79258,2834.8,2834.2,3.52831]
["bitfinex","ETHUSD",1738831003258,0.265,2834.7,2834.4,3.52797]
["bitfinex","ETHUSD",1738831004043,3.52784,2834.6,2834.1,3.52844]
["bitfinex","ETHUSD",1738831004350,3.52784,2834.6,2834.0,4.28696]
["bitfinex","ETHUSD",1738831005250,3.52784,2834.6,2834.0,7.81545]
["bitfinex","ETHUSD",1738831005612,3.52845,2834.1,2834.0,0.7584]
["bitfinex","ETHUSD",1738831005817,3.52841,2834.2,2833.7,0.8112]
["bitfinex","ETHUSD",1738831006249,0.408351,2834.2,2833.4,0.8112]
["bitfinex","ETHUSD",1738831006452,3.5288,2833.9,2833.4,0.8112]
["bitfinex","ETHUSD",1738831006651,3.5288,2833.9,2833.1,0.8264]
["bitfinex","ETHUSD",1738831006652,2.0,2833.9,2833.1,0.8264]
["bitfinex","ETHUSD",1738831006815,3.52913,2833.6,2833.1,0.8264]
["bitfinex","ETHUSD",1738831007015,3.79413,2833.6,2833.1,0.8264]
["bitfinex","ETHUSD",1738831007460,4.581948,2833.6,2833.1,0.8264]
["bitfinex","ETHUSD",1738831008342,3.79413,2833.6,2833.1,0.8264]
["bitfinex","ETHUSD",1738831008531,3.52922,2833.5,2833.0,3.52971]
["bitfinex","ETHUSD",1738831009059,3.52935,2833.4,2832.9,0.7919]
["bitfinex","ETHUSD",1738831009268,2.0,2833.5,2832.9,0.01]
["bitfinex","ETHUSD",1738831009477,3.52981,2833.1,2832.9,0.01]
["bitfinex","ETHUSD",1738831009964,0.5551,2833.4,2832.9,0.01]
["bitfinex","ETHUSD",1738831010266,3.52982,2833.0,2832.9,0.01]
["bitfinex","ETHUSD",1738831010430,0.5551,2832.9,2832.1,0.005]
["bitfinex","ETHUSD",1738831010631,7.00907159,2833.0,2832.1,0.005]
["bitfinex","ETHUSD",1738831010632,9.08592,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831010939,2.266,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831011163,0.266,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831011469,0.267,2832.6,2832.3,3.53058]
["bitfinex","ETHUSD",1738831011666,0.267,2832.6,2832.1,0.7662]
["bitfinex","ETHUSD",1738831011667,0.06439259,2832.8,2832.5,3.53045]
["bitfinex","ETHUSD",1738831011852,0.268,2833.3,2832.7,0.8092]
["bitfinex","ETHUSD",1738831012054,0.268,2833.3,2833.0,3.52972]
["bitfinex","ETHUSD",1738831012553,2.0,2833.4,2832.7,0.8092]
["bitfinex","ETHUSD",1738831012725,0.267,2833.2,2832.7,0.8092]
["bitfinex","ETHUSD",1738831013059,0.267,2833.2,2833.1,3.5297]
["bitfinex","ETHUSD",1738831013460,0.5551,2833.8,2833.3,3.52943]
["bitfinex","ETHUSD",1738831013461,0.267,2833.5,2833.3,3.52943]
["bitfinex","ETHUSD",1738831013783,0.267,2833.5,2833.4,3.52932]
["bitfinex","ETHUSD",1738831014143,0.267,2833.5,2832.8,4.00907159]
["bitfinex","ETHUSD",1738831014349,0.267,2833.5,2833.4,3.52932]
["bitfinex","ETHUSD",1738831016067,0.408351,2834.2,2834.0,3.52858]
["bitfinex","ETHUSD",1738831016229,0.5551,2834.4,2834.0,3.52858]
["bitfinex","ETHUSD",1738831016426,0.268,2834.3,2833.9,3.52864]
["bitfinex","ETHUSD",1738831016665,0.5551,2834.4,2833.7,4.00907159]
["bitfinex","ETHUSD",1738831016867,0.268,2834.4,2834.3,3.5282]
["bitfinex","ETHUSD",1738831017444,0.268,2834.4,2834.1,7.05671]
["bitfinex","ETHUSD",1738831017683,0.268,2834.4,2834.2,3.52824]
["bitfinex","ETHUSD",1738831017879,3.79609,2834.4,2833.7,3.52892]
["bitfinex","ETHUSD",1738831018237,0.268,2834.4,2834.0,3.52848]
["bitfinex","ETHUSD",1738831018552,0.268,2834.4,2834.1,3.52845]
["bitfinex","ETHUSD",1738831019394,0.268,2834.4,2834.2,3.52832]
["bitfinex","ETHUSD",1738831019560,0.268,2834.5,2834.2,3.52832]
["bitfinex","ETHUSD",1738831019762,0.268,2834.5,2834.3,3.5282]
["bitfinex","ETHUSD",1738831020244,0.268,2834.5,2834.2,3.52832]
["bitfinex","ETHUSD",1738831020646,0.81061,2834.8,2834.2,3.52833]
["bitfinex","ETHUSD",1738831020851,0.268,2834.7,2834.4,3.52798]
["bitfinex","ETHUSD",1738831021083,0.268,2834.7,2834.5,3.52786]
["bitfinex","ETHUSD",1738831021766,2.0,2835.0,2834.5,3.52786]
["bitfinex","ETHUSD",1738831021972,0.268,2834.9,2834.4,3.52805]
["bitfinex","ETHUSD",1738831022690,0.268,2834.9,2834.5,3.52785]
["bitfinex","ETHUSD",1738831023280,0.268,2834.9,2834.4,3.52808]
["bitfinex","ETHUSD",1738831023587,0.268,2834.9,2834.5,3.5279]
["bitfinex","ETHUSD",1738831024158,0.268,2834.9,2834.4,3.52808]
["bitfinex","ETHUSD",1738831024391,1.281318,2834.9,2834.4,3.52808]
["bitfinex","ETHUSD",1738831024595,1.281318,2834.9,2834.4,3.52798]
["bitfinex","ETHUSD",1738831024780,0.268,2834.9,2834.5,3.52791]
["bitfinex","ETHUSD",1738831024978,0.268,2834.9,2834.4,3.52798]
["bitfinex","ETHUSD",1738831026089,3.5278,2834.7,2834.1,0.7997]
["bitfinex","ETHUSD",1738831026397,3.5278,2834.7,2834.1,3.52844]
["bitfinex","ETHUSD",1738831026558,4.260137,2834.7,2834.1,3.52844]
["bitfinex","ETHUSD",1738831026758,0.732337,2834.7,2834.1,3.52844]
["bitfinex","ETHUSD",1738831027489,0.732337,2834.7,2833.8,0.753]
["bitfinex","ETHUSD",1738831027490,3.52798,2834.5,2833.9,3.52862]
["bitfinex","ETHUSD",1738831027731,3.52798,2834.5,2833.8,4.28174]
["bitfinex","ETHUSD",1738831027732,3.52815,2834.4,2833.8,3.52874]
["bitfinex","ETHUSD",1738831028561,5.52823,2834.3,2833.6,7.05798]
["bitfinex","ETHUSD",1738831028783,0.905638,2834.2,2833.5,0.8012]
["bitfinex","ETHUSD",1738831028985,2.0,2834.3,2833.9,3.52863]
["bitfinex","ETHUSD",1738831029911,0.267,2834.2,2834.1,3.52845]
["bitfinex","ETHUSD",1738831031194,0.5551,2834.9,2834.0,4.79757159]
["bitfinex","ETHUSD",1738831031397,0.267,2834.8,2834.7,3.52763]
["bitfinex","ETHUSD",1738831031785,0.267,2835.1,2834.9,3.52736]
["bitfinex","ETHUSD",1738831032116,0.267,2835.1,2835.0,3.52733]
["bitfinex","ETHUSD",1738831032593,0.5551,2835.8,2835.5,3.52667]
["bitfinex","ETHUSD",1738831032788,0.5551,2835.8,2835.2,4.00907159]
["bitfinex","ETHUSD",1738831033007,2.0,2836.0,2835.7,3.52646]
["bitfinex","ETHUSD",1738831033314,0.5551,2836.1,2835.9,3.52618]
["bitfinex","ETHUSD",1738831033678,0.267,2836.0,2835.9,3.52618]
["bitfinex","ETHUSD",1738831033878,0.267,2836.0,2835.7,3.52646]
["bitfinex","ETHUSD",1738831034291,0.267,2836.0,2835.5,3.52669]
["bitfinex","ETHUSD",1738831034696,0.5551,2836.1,2835.5,3.52669]
["bitfinex","ETHUSD",1738831034909,0.267,2836.0,2835.7,3.52644]
["bitfinex","ETHUSD",1738831035116,3.79311,2836.0,2835.3,3.52685]
["bitfinex","ETHUSD",1738831035302,3.5265,2835.7,2835.1,3.52716]
["bitfinex","ETHUSD",1738831035612,2.0,2835.6,2835.1,3.52719]
["bitfinex","ETHUSD",1738831036301,0.267,2836.0,2835.4,3.52674]
["bitfinex","ETHUSD",1738831036501,0.5164735,2835.9,2835.7,3.52635]
["bitfinex","ETHUSD",1738831036704,0.267,2836.0,2835.8,3.52634]
["bitfinex","ETHUSD",1738831036904,0.267,2836.0,2835.7,3.52635]
["bitfinex","ETHUSD",1738831037288,0.267,2836.0,2835.4,3.52675]
["bitfinex","ETHUSD",1738831037612,5.52648,2835.7,2835.1,3.52716]
["bitfinex","ETHUSD",1738831037779,0.552648,2835.6,2834.8,0.7717]
["bitfinex","ETHUSD",1738831037980,2.267,2835.7,2835.4,3.52682]
["bitfinex","ETHUSD",1738831038419,2.267,2835.7,2834.8,4.29919]
["bitfinex","ETHUSD",1738831038617,3.52682,2835.5,2834.9,3.52744]
["bitfinex","ETHUSD",1738831039526,3.52682,2835.5,2834.8,7.05499]
["bitfinex","ETHUSD",1738831039706,3.52682,2835.5,2834.8,3.52749]
["bitfinex","ETHUSD",1738831039899,0.352682,2835.4,2835.0,3.52726]
["bitfinex","ETHUSD",1738831040100,3.52674,2835.5,2835.0,3.52726]
["bitfinex","ETHUSD",1738831041288,0.5551,2835.2,2834.6,3.52775]
["bitfinex","ETHUSD",1738831041493,0.5551,2835.2,2834.9,3.52746]
["bitfinex","ETHUSD",1738831041917,0.5551,2835.2,2834.7,3.52763]
["bitfinex","ETHUSD",1738831042628,0.5551,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1738831042921,0.267,2835.3,2835.1,3.52712]
["bitfinex","ETHUSD",1738831043793,0.267,2835.3,2834.5,0.7975]
["bitfinex","ETHUSD",1738831043794,0.4937,2835.3,2834.7,3.52759]
["bitfinex","ETHUSD",1738831043987,0.4937,2835.3,2834.8,3.52751]
["bitfinex","ETHUSD",1738831044428,0.4937,2835.3,2835.0,3.5273]
["bitfinex","ETHUSD",1738831045116,0.4937,2835.3,2834.8,3.52754]
["bitfinex","ETHUSD",1738831045318,0.267,2835.3,2834.6,3.52783]
["bitfinex","ETHUSD",1738831045532,0.267,2835.3,2835.2,3.52708]
["bitfinex","ETHUSD",1738831046211,0.5551,2835.6,2835.2,3.52708]
["bitfinex","ETHUSD",1738831046399,0.5551,2835.6,2835.3,3.52696]
["bitfinex","ETHUSD",1738831046400,0.267,2835.4,2835.3,3.52696]
["bitfinex","ETHUSD",1738831048523,0.267,2835.5,2835.4,3.52672]
["bitfinex","ETHUSD",1738831049030,0.267,2835.8,2835.4,3.52672]
["bitfinex","ETHUSD",1738831049527,0.267,2835.8,2835.6,3.52658]
["bitfinex","ETHUSD",1738831049891,0.267,2835.8,2835.7,3.52646]
["bitfinex","ETHUSD",1738831050405,0.267,2835.8,2835.2,4.00907159]
["bitfinex","ETHUSD",1738831050589,1.45570692,2836.2,2835.2,4.00907159]
["bitfinex","ETHUSD",1738831050590,0.5551,2836.2,2836.0,3.52606]
["bitfinex","ETHUSD",1738831050794,0.62251,2836.1,2836.0,7.05206]
["bitfinex","ETHUSD",1738831051020,0.267,2836.1,2836.0,7.05206]
["bitfinex","ETHUSD",1738831051526,0.267,2836.1,2836.0,3.526]
["bitfinex","ETHUSD",1738831052527,0.5551,2836.5,2835.5,4.00907159]
["bitfinex","ETHUSD",1738831052700,0.267,2836.4,2836.2,3.52575]
["bitfinex","ETHUSD",1738831052898,0.267,2836.4,2836.3,3.5257]
["bitfinex","ETHUSD",1738831053096,0.5551,2837.1,2836.3,0.7879]
["bitfinex","ETHUSD",1738831053397,0.267,2837.0,2836.8,3.52503]
["bitfinex","ETHUSD",1738831053794,0.267,2837.0,2836.9,3.52496]
["bitfinex","ETHUSD",1738831054033,3.0,2837.4,2836.9,3.52496]
["bitfinex","ETHUSD",1738831054239,3.52573,2836.3,2835.5,3.52667]
["bitfinex","ETHUSD",1738831054422,5.52606,2836.1,2835.3,3.52687]
["bitfinex","ETHUSD",1738831054621,0.8241,2836.0,2835.3,3.52687]
["bitfinex","ETHUSD",1738831054824,4.3502,2836.0,2835.3,3.52687]
["bitfinex","ETHUSD",1738831055021,4.98522,2836.0,2835.3,3.52687]
["bitfinex","ETHUSD",1738831056142,4.98522,2836.0,2835.4,3.52683]
["bitfinex","ETHUSD",1738831058144,4.98522,2836.0,2835.5,3.52671]
["bitfinex","ETHUSD",1738831058449,4.45912,2836.0,2835.5,3.52671]
["bitfinex","ETHUSD",1738831059000,6.08073,2836.4,2835.5,3.52671]
["bitfinex","ETHUSD",1738831059315,0.269,2836.3,2835.9,3.52609]
["bitfinex","ETHUSD",1738831059559,0.269,2836.2,2836.0,3.52607]
["bitfinex","ETHUSD",1738831059844,0.8241,2836.4,2836.0,3.52607]
["bitfinex","ETHUSD",1738831062960,1.259046,2836.4,2835.6,4.34977]
["bitfinex","ETHUSD",1738831063252,3.0,2836.3,2835.2,7.05402]
["bitfinex","ETHUSD",1738831063458,3.5263,2835.9,2835.3,3.52693]
["bitfinex","ETHUSD",1738831063806,3.5263,2835.9,2835.2,3.527]
["bitfinex","ETHUSD",1738831064011,3.5263,2835.9,2835.4,3.52678]
["bitfinex","ETHUSD",1738831064212,7.052,2836.1,2835.4,7.05352]
["bitfinex","ETHUSD",1738831064454,3.52642,2835.8,2835.2,3.96103]
["bitfinex","ETHUSD",1738831064752,5.8241,2836.4,2835.2,3.96103]
["bitfinex","ETHUSD",1738831064753,3.52614,2836.0,2835.4,3.52683]
["bitfinex","ETHUSD",1738831065306,3.52614,2836.0,2835.4,3.52674]
["bitfinex","ETHUSD",1738831065557,3.52614,2836.0,2835.4,7.05349]
["bitfinex","ETHUSD",1738831065851,4.231344,2836.0,2835.4,7.05349]
["bitfinex","ETHUSD",1738831066051,4.231344,2836.0,2835.4,3.52674]
["bitfinex","ETHUSD",1738831066352,0.705204,2836.0,2835.5,3.52659]
["bitfinex","ETHUSD",1738831066722,0.705204,2836.0,2835.5,3.52664]
["bitfinex","ETHUSD",1738831067250,0.705204,2836.0,2835.1,0.813]
["bitfinex","ETHUSD",1738831067251,3.52659,2835.6,2835.1,3.52713]
["bitfinex","ETHUSD",1738831067457,3.5268,2835.5,2834.9,3.52739]
["bitfinex","ETHUSD",1738831067811,2.0,2835.6,2834.8,0.7507]
["bitfinex","ETHUSD",1738831068012,3.52706,2835.3,2834.7,3.52769]
["bitfinex","ETHUSD",1738831068214,0.268,2835.2,2834.7,3.52769]
["bitfinex","ETHUSD",1738831068542,0.8231,2835.2,2834.7,3.52769]
["bitfinex","ETHUSD",1738831068708,0.8231,2835.2,2834.5,0.7507]
["bitfinex","ETHUSD",1738831068912,0.268,2835.2,2834.9,3.52737]
["bitfinex","ETHUSD",1738831071368,0.268,2835.2,2834.7,3.52765]
["bitfinex","ETHUSD",1738831071851,0.268,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1738831072559,3.7951,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1738831073674,0.268,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1738831074229,0.268,2835.2,2834.7,3.52759]
["bitfinex","ETHUSD",1738831075384,0.268,2835.2,2834.8,3.52746]
["bitfinex","ETHUSD",1738831075748,4.28187,2835.5,2834.9,3.52745]
["bitfinex","ETHUSD",1738831075949,0.267,2835.4,2834.9,3.52737]
["bitfinex","ETHUSD",1738831076146,2.0,2835.6,2834.9,0.352737]
["bitfinex","ETHUSD",1738831076455,0.267,2835.5,2835.2,3.52705]
["bitfinex","ETHUSD",1738831076782,0.5551,2836.2,2835.2,3.20489997]
["bitfinex","ETHUSD",1738831076940,0.267,2836.2,2836.0,3.52598]
["bitfinex","ETHUSD",1738831077124,2.0,2836.7,2836.0,4.30038]
["bitfinex","ETHUSD",1738831077329,0.267,2836.6,2836.2,3.52583]
["bitfinex","ETHUSD",1738831078561,0.5551,2836.8,2836.5,3.52544]
["bitfinex","ETHUSD",1738831078873,0.267,2837.0,2836.5,3.52544]
["bitfinex","ETHUSD",1738831079091,0.267,2837.0,2836.6,3.52533]
["bitfinex","ETHUSD",1738831080075,0.267,2836.9,2836.6,3.52533]
["bitfinex","ETHUSD",1738831080687,4.07976,2837.2,2836.8,3.52506]
["bitfinex","ETHUSD",1738831080688,0.267,2837.0,2836.8,3.52506]
["bitfinex","ETHUSD",1738831080848,0.267,2837.0,2836.9,3.52495]
["bitfinex","ETHUSD",1738831081183,0.06440616,2837.3,2836.8,3.52506]
["bitfinex","ETHUSD",1738831081365,0.267,2837.2,2837.0,3.52479]
["bitfinex","ETHUSD",1738831082947,0.267,2837.4,2837.1,3.52471]
["bitfinex","ETHUSD",1738831083158,0.67492,2837.4,2836.8,3.52507]
["bitfinex","ETHUSD",1738831083743,4.19936,2837.4,2836.8,3.52507]
["bitfinex","ETHUSD",1738831083955,0.67492,2837.4,2836.9,3.52493]
["bitfinex","ETHUSD",1738831084170,0.67492,2837.4,2836.6,4.30979]
["bitfinex","ETHUSD",1738831084383,4.1993,2837.4,2836.6,4.795769]
["bitfinex","ETHUSD",1738831084765,4.1993,2837.4,2836.6,4.30979]
["bitfinex","ETHUSD",1738831085405,4.1993,2837.4,2836.5,3.52546]
["bitfinex","ETHUSD",1738831085406,3.52484,2837.1,2836.5,3.52546]
["bitfinex","ETHUSD",1738831086301,3.52484,2837.1,2836.5,7.05082]
["bitfinex","ETHUSD",1738831086510,0.5551,2837.0,2836.0,0.7823]
["bitfinex","ETHUSD",1738831086712,3.52516,2836.8,2836.2,3.52582]
["bitfinex","ETHUSD",1738831087007,0.352516,2836.7,2836.2,3.52582]
["bitfinex","ETHUSD",1738831087307,3.52579,2836.3,2835.7,0.793]
["bitfinex","ETHUSD",1738831087508,3.79285,2836.2,2835.4,4.31978]
["bitfinex","ETHUSD",1738831087808,0.267,2836.2,2835.6,3.52651]
["bitfinex","ETHUSD",1738831088106,0.267,2836.2,2835.7,3.5264]
["bitfinex","ETHUSD",1738831088479,0.267,2836.2,2835.7,3.52638]
["bitfinex","ETHUSD",1738831090205,4.37217,2836.2,2835.6,3.52656]
["bitfinex","ETHUSD",1738831091895,0.84628,2836.2,2835.7,3.52645]
["bitfinex","ETHUSD",1738831092059,0.267,2836.2,2835.7,3.52645]
["bitfinex","ETHUSD",1738831093495,0.267,2836.2,2835.7,3.52639]
["bitfinex","ETHUSD",1738831093692,0.5551,2836.6,2835.9,3.52617]
["bitfinex","ETHUSD",1738831093891,0.266,2836.7,2836.3,3.52563]
["bitfinex","ETHUSD",1738831094070,0.266,2836.7,2836.4,3.52548]
["bitfinex","ETHUSD",1738831095610,0.5551,2836.9,2836.4,3.52548]
["bitfinex","ETHUSD",1738831095809,0.266,2836.6,2836.4,3.52548]
["bitfinex","ETHUSD",1738831096175,0.266,2836.6,2836.3,3.52563]
["bitfinex","ETHUSD",1738831096617,0.266,2836.6,2836.3,7.05126]
["bitfinex","ETHUSD",1738831097111,0.266,2836.6,2836.3,3.52563]
["bitfinex","ETHUSD",1738831099419,0.266,2836.6,2836.5,3.52547]
["bitfinex","ETHUSD",1738831101310,0.266,2836.6,2836.3,3.52563]
["bitfinex","ETHUSD",1738831101512,0.266,2836.6,2836.3,3.52561]
["bitfinex","ETHUSD",1738831102197,0.266,2836.6,2836.4,3.52551]
["bitfinex","ETHUSD",1738831102401,0.265,2836.7,2836.5,3.52535]
["bitfinex","ETHUSD",1738831102573,0.265,2836.7,2836.6,3.52534]
["bitfinex","ETHUSD",1738831102768,0.265,2836.7,2836.5,3.52535]
["bitfinex","ETHUSD",1738831102976,0.265,2836.7,2836.5,7.05072]
["bitfinex","ETHUSD",1738831103273,0.265,2836.7,2836.5,3.52535]
["bitfinex","ETHUSD",1738831106023,0.265,2836.7,2836.0,0.8194]
["bitfinex","ETHUSD",1738831106223,3.52592,2836.2,2835.7,0.8323]
["bitfinex","ETHUSD",1738831106380,3.52592,2836.2,2835.6,7.05302]
["bitfinex","ETHUSD",1738831106575,3.52592,2836.2,2835.7,3.52644]
["bitfinex","ETHUSD",1738831107332,3.52592,2836.2,2835.6,3.42651]
["bitfinex","ETHUSD",1738831107787,3.52601,2836.1,2835.6,3.42651]
["bitfinex","ETHUSD",1738831107986,0.5551,2836.1,2835.6,3.42651]
["bitfinex","ETHUSD",1738831108184,3.52622,2835.9,2835.4,0.8323]
["bitfinex","ETHUSD",1738831108438,4.08119,2836.1,2835.5,3.52667]
["bitfinex","ETHUSD",1738831108637,0.5551,2836.1,2835.7,3.52643]
["bitfinex","ETHUSD",1738831108949,3.52647,2835.7,2835.4,0.8323]
["bitfinex","ETHUSD",1738831109234,3.52624,2835.9,2835.2,3.52698]
["bitfinex","ETHUSD",1738831109436,0.264,2835.8,2835.2,7.05397]
["bitfinex","ETHUSD",1738831109784,0.264,2835.8,2835.2,3.52698]
["bitfinex","ETHUSD",1738831109985,0.264,2835.8,2835.3,3.52694]
["bitfinex","ETHUSD",1738831110425,0.264,2835.8,2835.4,3.52676]
["bitfinex","ETHUSD",1738831110598,0.5551,2836.1,2835.7,3.52641]
["bitfinex","ETHUSD",1738831110799,0.264,2836.0,2835.7,3.52641]
["bitfinex","ETHUSD",1738831111002,0.5551,2836.1,2835.7,3.52637]
["bitfinex","ETHUSD",1738831111202,5.5255,2836.5,2835.9,3.52621]
["bitfinex","ETHUSD",1738831111203,0.264,2836.0,2835.9,3.52621]
["bitfinex","ETHUSD",1738831111401,0.264,2836.0,2835.8,3.52632]
["bitfinex","ETHUSD",1738831113132,0.264,2836.0,2835.8,7.05256]
["bitfinex","ETHUSD",1738831113356,0.5551,2836.4,2836.0,3.52607]
["bitfinex","ETHUSD",1738831113645,0.264,2836.5,2836.2,3.52583]
["bitfinex","ETHUSD",1738831115139,0.264,2836.5,2835.8,6.72770787]
["bitfinex","ETHUSD",1738831115447,3.52566,2836.4,2835.8,3.5263]
["bitfinex","ETHUSD",1738831115746,3.52591,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1738831115905,4.08101,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1738831117194,0.934055,2836.4,2835.5,3.20140787]
["bitfinex","ETHUSD",1738831117392,0.5551,2837.0,2836.0,0.781]
["bitfinex","ETHUSD",1738831117641,0.264,2837.0,2836.7,3.52515]
["bitfinex","ETHUSD",1738831118339,3.78888,2837.0,2836.5,3.52539]
["bitfinex","ETHUSD",1738831118543,3.52516,2836.8,2836.3,3.52569]
["bitfinex","ETHUSD",1738831118688,3.78888,2837.0,2836.4,3.52554]
["bitfinex","ETHUSD",1738831118890,0.678888,2836.9,2836.4,3.52554]
["bitfinex","ETHUSD",1738831119347,0.942888,2836.9,2836.6,0.8001]
["bitfinex","ETHUSD",1738831119509,0.264,2836.9,2836.6,0.8001]
["bitfinex","ETHUSD",1738831119695,0.264,2836.9,2836.7,3.52514]
["bitfinex","ETHUSD",1738831120018,0.264,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738831120229,0.264,2836.9,2836.6,4.32542]
["bitfinex","ETHUSD",1738831120789,0.264,2836.9,2836.6,7.85068]
["bitfinex","ETHUSD",1738831121116,0.264,2836.9,2836.6,4.32536]
["bitfinex","ETHUSD",1738831121824,0.264,2836.9,2836.6,7.85062]
["bitfinex","ETHUSD",1738831122033,0.264,2836.9,2836.7,3.52511]
["bitfinex","ETHUSD",1738831122802,0.264,2836.9,2836.8,3.52509]
["bitfinex","ETHUSD",1738831124736,0.5551,2837.7,2836.8,0.785045]
["bitfinex","ETHUSD",1738831124939,0.8191,2837.7,2837.4,3.52434]
["bitfinex","ETHUSD",1738831125249,3.8191,2837.7,2837.3,3.52438]
["bitfinex","ETHUSD",1738831125445,0.8191,2837.7,2837.3,3.52438]
["bitfinex","ETHUSD",1738831125746,0.8191,2837.7,2837.3,7.04878]
["bitfinex","ETHUSD",1738831126278,8.277403,2837.7,2837.1,3.52463]
["bitfinex","ETHUSD",1738831126921,4.753383,2837.7,2837.2,3.52453]
["bitfinex","ETHUSD",1738831127111,1.753383,2837.7,2837.3,3.52446]
["bitfinex","ETHUSD",1738831127420,0.8191,2837.7,2837.3,3.52446]
["bitfinex","ETHUSD",1738831128144,4.34309,2837.7,2837.1,3.52466]
["bitfinex","ETHUSD",1738831128344,7.86718,2837.7,2837.1,3.52466]
["bitfinex","ETHUSD",1738831128511,4.34309,2837.7,2837.1,3.52466]
["bitfinex","ETHUSD",1738831129463,3.5241,2837.6,2837.1,3.52466]
["bitfinex","ETHUSD",1738831129621,1.286719,2837.6,2837.1,3.52466]
["bitfinex","ETHUSD",1738831130147,0.263,2837.6,2837.3,3.52438]
["bitfinex","ETHUSD",1738831130354,0.263,2837.6,2837.4,3.52435]
["bitfinex","ETHUSD",1738831130711,0.263,2837.6,2837.3,3.52438]
["bitfinex","ETHUSD",1738831131322,0.263,2837.6,2837.1,3.52466]
["bitfinex","ETHUSD",1738831131715,0.263,2837.6,2837.2,3.5246]
["bitfinex","ETHUSD",1738831132451,0.263,2837.5,2837.2,3.5246]
["bitfinex","ETHUSD",1738831132820,0.263,2837.5,2837.3,3.52445]
["bitfinex","ETHUSD",1738831134240,0.263,2837.5,2837.4,3.52435]
["bitfinex","ETHUSD",1738831135544,0.263,2837.5,2837.3,3.52443]
["bitfinex","ETHUSD",1738831136406,0.263,2837.5,2837.2,3.5246]
["bitfinex","ETHUSD",1738831137696,0.263,2837.5,2837.2,7.04912]
["bitfinex","ETHUSD",1738831138017,0.263,2837.5,2836.8,0.7971]
["bitfinex","ETHUSD",1738831138018,0.263,2837.5,2837.0,3.52476]
["bitfinex","ETHUSD",1738831138219,0.263,2837.5,2837.1,3.52471]
["bitfinex","ETHUSD",1738831138730,0.263,2837.5,2837.4,3.52435]
["bitfinex","ETHUSD",1738831138958,0.263,2837.5,2837.3,3.52445]
["bitfinex","ETHUSD",1738831139559,0.263,2837.5,2837.4,3.52435]
["bitfinex","ETHUSD",1738831140113,0.261,2837.6,2837.4,3.52435]
["bitfinex","ETHUSD",1738831141482,0.261,2837.6,2837.2,3.52459]
["bitfinex","ETHUSD",1738831141620,0.261,2837.6,2837.2,7.04912]
["bitfinex","ETHUSD",1738831141964,0.261,2837.6,2837.3,3.52445]
["bitfinex","ETHUSD",1738831142372,0.261,2837.6,2837.4,3.52426]
["bitfinex","ETHUSD",1738831142596,0.5551,2837.9,2837.7,3.52398]
["bitfinex","ETHUSD",1738831142773,0.5551,2838.2,2838.0,3.52352]
["bitfinex","ETHUSD",1738831143158,0.261,2838.4,2838.0,3.52352]
["bitfinex","ETHUSD",1738831143398,0.261,2838.4,2837.9,3.52365]
["bitfinex","ETHUSD",1738831143561,0.694909,2838.4,2837.9,3.52365]
["bitfinex","ETHUSD",1738831143948,0.694909,2838.4,2837.9,3.52364]
["bitfinex","ETHUSD",1738831144421,0.694909,2838.4,2838.0,3.52359]
["bitfinex","ETHUSD",1738831144714,4.218089,2838.4,2837.9,3.52363]
["bitfinex","ETHUSD",1738831145108,4.218089,2838.4,2837.6,3.52398]
["bitfinex","ETHUSD",1738831145109,0.5551,2838.3,2837.4,4.28404]
["bitfinex","ETHUSD",1738831145401,3.52348,2838.1,2837.5,3.52415]
["bitfinex","ETHUSD",1738831145601,3.52335,2838.2,2837.5,3.52415]
["bitfinex","ETHUSD",1738831145758,3.52361,2838.0,2837.5,3.52415]
["bitfinex","ETHUSD",1738831146567,3.52335,2838.2,2837.7,3.5239]
["bitfinex","ETHUSD",1738831146766,1.02080679,2838.1,2837.7,3.5239]
["bitfinex","ETHUSD",1738831147064,5.3,2838.3,2837.8,3.52385]
["bitfinex","ETHUSD",1738831147269,3.52293,2838.6,2837.4,3.95910365]
["bitfinex","ETHUSD",1738831147270,0.261,2838.4,2838.2,3.52335]
["bitfinex","ETHUSD",1738831147796,0.5551,2838.8,2838.4,3.52306]
["bitfinex","ETHUSD",1738831148002,3.55,2838.9,2837.7,6.72318365]
["bitfinex","ETHUSD",1738831148003,0.55,2838.9,2838.6,3.52274]
["bitfinex","ETHUSD",1738831148188,0.55,2838.9,2838.8,3.52261]
["bitfinex","ETHUSD",1738831149075,0.55,2838.9,2838.8,4.28201]
["bitfinex","ETHUSD",1738831149274,0.55,2838.9,2838.8,5.38240237]
["bitfinex","ETHUSD",1738831150653,0.55,2838.9,2838.8,4.28201]
["bitfinex","ETHUSD",1738831151595,0.55,2838.9,2838.5,0.7542]
["bitfinex","ETHUSD",1738831152010,0.55,2838.9,2838.7,3.52266]
["bitfinex","ETHUSD",1738831152308,0.55,2838.9,2838.8,3.52261]
["bitfinex","ETHUSD",1738831152973,0.55,2838.9,2838.7,3.52266]
["bitfinex","ETHUSD",1738831154000,0.55,2838.9,2838.6,3.52286]
["bitfinex","ETHUSD",1738831154272,0.55,2838.9,2838.8,3.52261]
["bitfinex","ETHUSD",1738831154809,0.55,2838.9,2838.6,3.950566]
["bitfinex","ETHUSD",1738831155036,0.55,2838.9,2838.6,7.473346]
["bitfinex","ETHUSD",1738831155377,0.55,2838.9,2838.7,3.5227]
["bitfinex","ETHUSD",1738831155636,0.55,2838.9,2838.8,3.52261]
["bitfinex","ETHUSD",1738831156713,0.55,2838.9,2838.6,7.473256]
["bitfinex","ETHUSD",1738831156890,0.55,2838.9,2838.6,3.950476]
["bitfinex","ETHUSD",1738831157211,0.55,2838.9,2838.8,3.52261]
["bitfinex","ETHUSD",1738831158418,0.55,2838.9,2838.8,3.51261]
["bitfinex","ETHUSD",1738831159291,0.55,2838.9,2838.6,3.52277]
["bitfinex","ETHUSD",1738831160423,4.62767,2838.9,2838.2,4.315]
["bitfinex","ETHUSD",1738831160581,3.985467,2838.8,2838.2,4.315]
["bitfinex","ETHUSD",1738831160787,3.52287,2838.6,2838.0,3.52355]
["bitfinex","ETHUSD",1738831161498,3.52281,2838.7,2838.0,3.52355]
["bitfinex","ETHUSD",1738831161927,3.462767,2838.8,2838.3,3.52312]
["bitfinex","ETHUSD",1738831162292,3.462767,2838.8,2838.1,3.52341]
["bitfinex","ETHUSD",1738831162633,0.8090407,2838.7,2838.3,3.52318]
["bitfinex","ETHUSD",1738831163165,0.8090407,2838.7,2838.3,3.52314]
["bitfinex","ETHUSD",1738831163292,0.261,2838.6,2838.3,3.52314]
["bitfinex","ETHUSD",1738831163923,0.261,2838.6,2838.4,3.52309]
["bitfinex","ETHUSD",1738831164936,0.261,2838.6,2838.5,3.52298]
["bitfinex","ETHUSD",1738831165290,4.1051,2838.9,2838.5,3.52298]
["bitfinex","ETHUSD",1738831165590,0.261,2838.8,2838.4,3.52309]
["bitfinex","ETHUSD",1738831165793,0.261,2838.8,2838.6,3.52286]
["bitfinex","ETHUSD",1738831166002,0.261,2838.8,2838.6,7.04572]
["bitfinex","ETHUSD",1738831166388,0.811,2838.9,2838.7,3.52269]
["bitfinex","ETHUSD",1738831166807,0.811,2838.9,2838.8,3.52261]
["bitfinex","ETHUSD",1738831168831,0.811,2838.9,2838.5,3.52291]
["bitfinex","ETHUSD",1738831169031,0.811,2838.9,2838.7,3.52273]
["bitfinex","ETHUSD",1738831169330,0.811,2838.9,2838.8,3.52261]
["bitfinex","ETHUSD",1738831169533,2.0,2838.7,2838.0,3.5235]
["bitfinex","ETHUSD",1738831169745,0.25551,2838.6,2838.0,3.5235]
["bitfinex","ETHUSD",1738831170039,0.5551,2838.8,2838.2,3.52323]
["bitfinex","ETHUSD",1738831170410,4.0778,2838.8,2838.2,3.52323]
["bitfinex","ETHUSD",1738831170735,0.5551,2838.8,2838.3,3.52322]
["bitfinex","ETHUSD",1738831171096,4.0778,2838.8,2838.2,3.52323]
["bitfinex","ETHUSD",1738831171295,3.52277,2838.7,2838.2,3.52323]
["bitfinex","ETHUSD",1738831171506,3.52302,2838.5,2837.8,3.52384]
["bitfinex","ETHUSD",1738831171737,3.52302,2838.5,2837.9,3.52371]
["bitfinex","ETHUSD",1738831172311,0.5551,2838.3,2837.6,3.524]
["bitfinex","ETHUSD",1738831172516,0.5551,2838.3,2837.9,3.52369]
["bitfinex","ETHUSD",1738831172835,0.262,2838.5,2838.2,3.52334]
["bitfinex","ETHUSD",1738831173648,0.262,2838.5,2838.1,3.52346]
["bitfinex","ETHUSD",1738831173814,0.262,2838.5,2838.0,3.5236]
["bitfinex","ETHUSD",1738831175223,0.262,2838.5,2837.9,3.52367]
["bitfinex","ETHUSD",1738831175406,3.52331,2838.3,2837.8,3.52385]
["bitfinex","ETHUSD",1738831175743,0.5551,2838.2,2837.9,3.52372]
["bitfinex","ETHUSD",1738831176747,0.5551,2838.2,2837.8,3.52385]
["bitfinex","ETHUSD",1738831177322,0.8171,2838.5,2838.0,3.52359]
["bitfinex","ETHUSD",1738831178050,0.5551,2838.5,2838.1,3.55861345]
["bitfinex","ETHUSD",1738831178249,0.262,2838.4,2838.2,3.52325]
["bitfinex","ETHUSD",1738831178440,0.262,2838.6,2838.2,3.52325]
["bitfinex","ETHUSD",1738831178822,0.262,2838.6,2838.3,3.52323]
["bitfinex","ETHUSD",1738831180712,0.262,2838.6,2838.2,3.52333]
["bitfinex","ETHUSD",1738831182580,0.262,2838.6,2838.5,3.52298]
["bitfinex","ETHUSD",1738831182877,0.262,2838.8,2838.5,7.04586]
["bitfinex","ETHUSD",1738831183032,0.262,2838.8,2838.5,3.52288]
["bitfinex","ETHUSD",1738831183233,0.55,2838.9,2838.5,3.52288]
["bitfinex","ETHUSD",1738831183434,0.55,2838.9,2838.7,3.52262]
["bitfinex","ETHUSD",1738831183642,0.55,2838.9,2838.7,7.04527]
["bitfinex","ETHUSD",1738831183839,0.55,2838.9,2838.7,3.52262]
["bitfinex","ETHUSD",1738831185366,0.55,2838.9,2838.6,3.52286]
["bitfinex","ETHUSD",1738831185569,0.55,2838.9,2838.7,3.52272]
["bitfinex","ETHUSD",1738831186369,0.55,2838.9,2838.7,7.04538]
["bitfinex","ETHUSD",1738831186550,0.55,2838.9,2838.7,3.52266]
["bitfinex","ETHUSD",1738831188766,0.261,2839.0,2838.7,3.52266]
["bitfinex","ETHUSD",1738831190367,0.8161,2839.1,2838.7,3.52266]
["bitfinex","ETHUSD",1738831190888,0.8161,2839.1,2838.7,7.04532]
["bitfinex","ETHUSD",1738831191188,0.8161,2839.1,2838.7,3.52266]
["bitfinex","ETHUSD",1738831191955,0.261,2839.2,2838.9,3.52236]
["bitfinex","ETHUSD",1738831193493,0.261,2839.2,2838.9,7.04482]
["bitfinex","ETHUSD",1738831193657,0.261,2839.2,2838.9,3.52241]
["bitfinex","ETHUSD",1738831193857,0.261,2839.2,2838.9,7.04483]
["bitfinex","ETHUSD",1738831194076,3.8261,2839.4,2839.0,3.52235]
["bitfinex","ETHUSD",1738831194249,5.290893,2839.4,2839.0,3.52235]
["bitfinex","ETHUSD",1738831194462,5.290893,2839.4,2838.9,7.04481]
["bitfinex","ETHUSD",1738831194666,5.290893,2839.4,2838.9,3.5224]
["bitfinex","ETHUSD",1738831194990,5.029893,2839.4,2839.0,3.52229]
["bitfinex","ETHUSD",1738831195195,0.8261,2839.4,2839.0,3.52229]
["bitfinex","ETHUSD",1738831195895,0.8261,2839.4,2838.8,3.52252]
["bitfinex","ETHUSD",1738831196105,0.8261,2839.4,2839.0,3.52236]
["bitfinex","ETHUSD",1738831196399,0.8261,2839.4,2839.1,3.52224]
["bitfinex","ETHUSD",1738831196599,1.560873,2839.4,2838.7,3.52273]
["bitfinex","ETHUSD",1738831196798,4.07762,2838.9,2838.4,3.52309]
["bitfinex","ETHUSD",1738831197009,4.07762,2838.9,2838.3,4.27451]
["bitfinex","ETHUSD",1738831197694,0.5551,2838.9,2838.3,4.27451]
["bitfinex","ETHUSD",1738831197895,0.5551,2838.9,2838.5,3.52297]
["bitfinex","ETHUSD",1738831198275,0.5551,2839.0,2838.7,3.52271]
["bitfinex","ETHUSD",1738831199224,1.26283,2839.0,2838.4,3.52302]
["bitfinex","ETHUSD",1738831199370,4.78526,2839.0,2838.4,3.52302]
["bitfinex","ETHUSD",1738831199996,0.5551,2838.6,2838.1,3.5234]
["bitfinex","ETHUSD",1738831200390,4.07799,2838.6,2838.1,3.5234]
["bitfinex","ETHUSD",1738831200593,3.52308,2838.5,2837.9,3.52371]
["bitfinex","ETHUSD",1738831200764,0.407818,2838.4,2837.9,3.52371]
["bitfinex","ETHUSD",1738831200966,0.261,2838.3,2838.0,3.52359]
["bitfinex","ETHUSD",1738831203081,0.5551,2838.6,2837.9,3.52373]
["bitfinex","ETHUSD",1738831203278,0.26,2838.5,2838.4,3.52309]
["bitfinex","ETHUSD",1738831203708,0.26,2838.5,2838.2,3.52325]
["bitfinex","ETHUSD",1738831204097,0.26,2838.5,2838.2,3.55847955]
["bitfinex","ETHUSD",1738831204419,0.26,2838.5,2838.2,3.52325]
["bitfinex","ETHUSD",1738831204587,0.26,2838.5,2838.3,3.52323]
["bitfinex","ETHUSD",1738831205295,0.26,2838.5,2838.2,3.52332]
["bitfinex","ETHUSD",1738831206506,0.26,2838.5,2837.5,0.69969365]
["bitfinex","ETHUSD",1738831206507,3.52325,2838.3,2837.4,0.8044]
["bitfinex","ETHUSD",1738831206692,0.5551,2838.0,2837.5,3.52412]
["bitfinex","ETHUSD",1738831207028,0.5551,2838.0,2837.5,7.04827]
["bitfinex","ETHUSD",1738831207519,0.5551,2838.0,2837.4,0.8044]
["bitfinex","ETHUSD",1738831207727,0.5551,2838.0,2837.3,3.52438]
["bitfinex","ETHUSD",1738831208014,0.5551,2838.0,2837.4,3.52425]
["bitfinex","ETHUSD",1738831208271,4.8997465,2838.0,2837.4,3.52425]
["bitfinex","ETHUSD",1738831209018,3.52373,2837.9,2837.4,3.52425]
["bitfinex","ETHUSD",1738831209417,3.52373,2837.9,2837.3,3.52438]
["bitfinex","ETHUSD",1738831209623,1.3761065,2838.0,2837.4,3.52423]
["bitfinex","ETHUSD",1738831209822,0.5551,2838.0,2837.1,0.7912]
["bitfinex","ETHUSD",1738831210133,0.5551,2838.3,2837.3,0.7515]
["bitfinex","ETHUSD",1738831210430,0.8161,2838.5,2838.3,3.52322]
["bitfinex","ETHUSD",1738831210592,0.261,2838.7,2838.5,3.52289]
["bitfinex","ETHUSD",1738831210910,0.261,2838.7,2838.4,3.52303]
["bitfinex","ETHUSD",1738831211501,0.261,2838.7,2838.0,0.7515]
["bitfinex","ETHUSD",1738831211700,4.39542,2838.7,2838.1,7.04676]
["bitfinex","ETHUSD",1738831212015,3.5551,2838.8,2838.4,3.52307]
["bitfinex","ETHUSD",1738831212202,0.5551,2838.8,2838.4,3.52307]
["bitfinex","ETHUSD",1738831212374,0.5551,2838.8,2838.5,3.52297]
["bitfinex","ETHUSD",1738831212781,0.261,2838.9,2838.5,3.52297]
["bitfinex","ETHUSD",1738831213204,0.261,2838.9,2838.6,3.52275]
["bitfinex","ETHUSD",1738831213402,0.5551,2839.3,2838.8,3.52253]
["bitfinex","ETHUSD",1738831213713,0.261,2839.2,2838.9,3.52247]
["bitfinex","ETHUSD",1738831213915,0.261,2839.2,2839.0,3.52232]
["bitfinex","ETHUSD",1738831214420,0.01,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831214991,0.01,2839.4,2839.1,3.52224]
["bitfinex","ETHUSD",1738831216042,0.01,2839.4,2838.9,0.7923]
["bitfinex","ETHUSD",1738831216214,3.53195,2839.4,2838.7,3.52263]
["bitfinex","ETHUSD",1738831216418,0.77087,2839.4,2838.5,0.814]
["bitfinex","ETHUSD",1738831216624,0.77087,2839.4,2838.7,3.52263]
["bitfinex","ETHUSD",1738831216793,3.53195,2839.4,2838.7,3.52272]
["bitfinex","ETHUSD",1738831216994,7.05391,2839.4,2838.7,3.52272]
["bitfinex","ETHUSD",1738831217419,0.01,2839.4,2838.7,3.52272]
["bitfinex","ETHUSD",1738831217622,0.01,2839.4,2838.9,3.52246]
["bitfinex","ETHUSD",1738831217823,0.01,2839.4,2838.5,0.814]
["bitfinex","ETHUSD",1738831217824,3.53187,2839.4,2838.5,4.33693]
["bitfinex","ETHUSD",1738831218127,3.353187,2839.3,2838.6,3.52274]
["bitfinex","ETHUSD",1738831218430,6.875287,2839.3,2838.6,3.52274]
["bitfinex","ETHUSD",1738831218802,6.875287,2839.3,2838.6,7.04552]
["bitfinex","ETHUSD",1738831219127,0.01,2839.4,2838.9,3.5224]
["bitfinex","ETHUSD",1738831219489,0.01,2839.4,2839.1,3.52215]
["bitfinex","ETHUSD",1738831219693,0.01,2839.4,2839.2,3.52202]
["bitfinex","ETHUSD",1738831219694,0.261,2839.3,2839.2,3.52202]
["bitfinex","ETHUSD",1738831220796,0.01,2839.4,2839.2,3.52202]
["bitfinex","ETHUSD",1738831222331,0.01,2839.4,2839.1,3.52215]
["bitfinex","ETHUSD",1738831223497,0.01,2839.4,2838.6,0.03521987]
["bitfinex","ETHUSD",1738831223498,3.01,2839.4,2838.6,3.52276]
["bitfinex","ETHUSD",1738831223698,0.853183,2839.3,2838.6,3.52276]
["bitfinex","ETHUSD",1738831224208,3.52212,2839.2,2838.6,3.52276]
["bitfinex","ETHUSD",1738831224533,3.52212,2839.2,2838.4,8.81305]
["bitfinex","ETHUSD",1738831224534,3.52231,2839.1,2838.4,8.81305]
["bitfinex","ETHUSD",1738831224839,3.52231,2839.1,2838.6,3.52281]
["bitfinex","ETHUSD",1738831225155,5.8551,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738831225455,6.1161,2839.2,2838.7,3.52269]
["bitfinex","ETHUSD",1738831225611,7.4662293,2839.2,2838.7,3.52269]
["bitfinex","ETHUSD",1738831225814,7.4662293,2839.2,2838.8,3.5226]
["bitfinex","ETHUSD",1738831229048,2.1662293,2839.2,2838.8,3.5226]
["bitfinex","ETHUSD",1738831229337,0.8161,2839.2,2838.9,3.52248]
["bitfinex","ETHUSD",1738831229747,0.01,2839.4,2838.7,0.7664]
["bitfinex","ETHUSD",1738831229910,0.271,2839.4,2839.2,3.52202]
["bitfinex","ETHUSD",1738831231755,0.01,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831234762,0.01,2839.4,2839.2,7.04406]
["bitfinex","ETHUSD",1738831234957,0.01,2839.4,2839.2,3.52202]
["bitfinex","ETHUSD",1738831235162,0.01,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831237430,0.01,2839.4,2838.8,3.52261]
["bitfinex","ETHUSD",1738831237629,0.01,2839.4,2839.0,3.5223]
["bitfinex","ETHUSD",1738831237862,0.363172,2839.4,2839.0,3.5223]
["bitfinex","ETHUSD",1738831238163,0.363172,2839.4,2839.0,3.52229]
["bitfinex","ETHUSD",1738831238601,0.363172,2839.4,2839.0,7.04459]
["bitfinex","ETHUSD",1738831238909,0.363172,2839.4,2839.1,3.52221]
["bitfinex","ETHUSD",1738831239210,0.01,2839.4,2839.1,3.52221]
["bitfinex","ETHUSD",1738831240079,0.01,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831240396,0.01,2839.4,2839.3,4.34409]
["bitfinex","ETHUSD",1738831240968,0.01,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831249401,0.01,2839.4,2839.2,3.52202]
["bitfinex","ETHUSD",1738831249616,0.01,2839.4,2839.1,3.5222]
["bitfinex","ETHUSD",1738831250330,0.418679,2839.4,2838.9,7.04483]
["bitfinex","ETHUSD",1738831250527,0.5551,2839.2,2838.7,3.52266]
["bitfinex","ETHUSD",1738831250697,4.07728,2839.2,2838.7,3.52265]
["bitfinex","ETHUSD",1738831251140,0.5551,2839.2,2838.8,3.52253]
["bitfinex","ETHUSD",1738831252029,0.5551,2839.2,2838.5,5.29]
["bitfinex","ETHUSD",1738831252183,0.27,2839.4,2838.7,0.7944]
["bitfinex","ETHUSD",1738831252387,0.27,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831254741,0.27,2839.4,2839.1,3.52215]
["bitfinex","ETHUSD",1738831255205,0.27,2839.4,2839.1,7.04432]
["bitfinex","ETHUSD",1738831255654,0.27,2839.4,2839.1,3.52215]
["bitfinex","ETHUSD",1738831255826,0.27,2839.4,2839.2,3.52208]
["bitfinex","ETHUSD",1738831257284,0.27,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831258290,0.01,2839.4,2839.3,4.26161439]
["bitfinex","ETHUSD",1738831258580,1e-05,2839.4,2839.3,5.5708086]
["bitfinex","ETHUSD",1738831259375,1e-05,2839.4,2839.3,5.535597]
["bitfinex","ETHUSD",1738831259597,1e-05,2839.4,2839.3,4.985597]
["bitfinex","ETHUSD",1738831260349,0.55511,2839.4,2839.0,3.52229]
["bitfinex","ETHUSD",1738831260542,0.55511,2839.4,2839.1,3.5222]
["bitfinex","ETHUSD",1738831260779,0.55511,2839.4,2839.2,3.52199]
["bitfinex","ETHUSD",1738831261093,1e-05,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831262046,1e-05,2839.4,2839.1,3.52218]
["bitfinex","ETHUSD",1738831262246,0.5551,2839.3,2839.1,3.52218]
["bitfinex","ETHUSD",1738831262493,0.5551,2839.3,2838.8,3.52252]
["bitfinex","ETHUSD",1738831262673,0.5551,2839.3,2839.0,3.52236]
["bitfinex","ETHUSD",1738831263053,0.26001,2839.4,2839.0,3.52236]
["bitfinex","ETHUSD",1738831263250,0.26001,2839.4,2839.2,3.52202]
["bitfinex","ETHUSD",1738831263663,0.26001,2839.4,2839.2,7.04405]
["bitfinex","ETHUSD",1738831264189,0.26001,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738831264980,3.522,2839.3,2838.8,3.52255]
["bitfinex","ETHUSD",1738831265180,0.5551,2839.2,2838.7,3.52273]
["bitfinex","ETHUSD",1738831265684,3.52244,2839.0,2838.5,3.52298]
["bitfinex","ETHUSD",1738831265882,4.07728,2839.2,2838.6,3.52283]
["bitfinex","ETHUSD",1738831266089,3.52224,2839.1,2838.5,3.5229]
["bitfinex","ETHUSD",1738831266248,3.52225,2839.1,2838.5,3.5229]
["bitfinex","ETHUSD",1738831266454,3.52225,2839.1,2838.6,3.52284]
["bitfinex","ETHUSD",1738831267085,0.5551,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738831267246,0.5551,2839.2,2838.6,3.52284]
["bitfinex","ETHUSD",1738831267452,4.07733,2839.2,2838.6,3.52284]
["bitfinex","ETHUSD",1738831267796,3.52226,2839.1,2838.6,3.52284]
["bitfinex","ETHUSD",1738831268166,3.52237,2839.0,2838.2,4.24437812]
["bitfinex","ETHUSD",1738831268345,3.52258,2838.9,2838.3,3.52319]
["bitfinex","ETHUSD",1738831268546,3.52227,2839.1,2838.5,3.52295]
["bitfinex","ETHUSD",1738831269976,3.52239,2839.0,2838.5,3.52295]
["bitfinex","ETHUSD",1738831270267,0.5551,2838.7,2837.9,6.0529]
["bitfinex","ETHUSD",1738831270686,0.5551,2838.7,2838.3,3.5232]
["bitfinex","ETHUSD",1738831271496,0.5551,2838.7,2837.9,6.0529]
["bitfinex","ETHUSD",1738831271679,0.26,2838.8,2838.6,3.52286]
["bitfinex","ETHUSD",1738831271867,0.26,2838.8,2838.4,0.79812563]
["bitfinex","ETHUSD",1738831272200,3.5551,2839.2,2838.7,3.52273]
["bitfinex","ETHUSD",1738831272355,0.5551,2839.2,2838.9,3.52246]
["bitfinex","ETHUSD",1738831272555,0.26,2839.1,2838.9,3.52246]
["bitfinex","ETHUSD",1738831272996,0.5551,2839.2,2838.7,3.52264]
["bitfinex","ETHUSD",1738831273178,0.8151,2839.2,2838.4,0.79812289]
["bitfinex","ETHUSD",1738831273379,0.26,2839.2,2838.9,3.52239]
["bitfinex","ETHUSD",1738831273582,0.26,2839.2,2839.0,3.52236]
["bitfinex","ETHUSD",1738831273876,0.26,2839.2,2838.9,3.52239]
["bitfinex","ETHUSD",1738831274255,0.26,2839.2,2838.9,7.04479]
["bitfinex","ETHUSD",1738831274893,0.26,2839.2,2838.9,3.52239]
["bitfinex","ETHUSD",1738831275087,0.26,2839.2,2838.9,7.04481]
["bitfinex","ETHUSD",1738831277291,0.26,2839.2,2839.0,3.52234]
["bitfinex","ETHUSD",1738831278305,0.26,2839.2,2838.9,3.52239]
["bitfinex","ETHUSD",1738831278598,0.26,2839.2,2838.9,7.0448]
["bitfinex","ETHUSD",1738831278889,0.26,2839.2,2838.8,3.5226]
["bitfinex","ETHUSD",1738831279198,0.26,2839.2,2838.9,3.52247]
["bitfinex","ETHUSD",1738831279695,0.26,2839.2,2838.4,0.7629]
["bitfinex","ETHUSD",1738831279895,0.26,2839.2,2839.0,3.52227]
["bitfinex","ETHUSD",1738831281299,0.26,2839.2,2839.1,3.52224]
["bitfinex","ETHUSD",1738831281464,0.26,2839.2,2839.0,3.52227]
["bitfinex","ETHUSD",1738831281959,0.26,2839.2,2838.8,3.52259]
["bitfinex","ETHUSD",1738831282165,0.26,2839.2,2838.6,3.52283]
["bitfinex","ETHUSD",1738831282362,3.52225,2839.1,2838.6,3.52283]
["bitfinex","ETHUSD",1738831282586,3.7822,2839.2,2838.6,3.52283]
["bitfinex","ETHUSD",1738831282794,0.5551,2839.1,2838.6,3.52283]
["bitfinex","ETHUSD",1738831282995,0.5551,2839.1,2838.7,3.52273]
["bitfinex","ETHUSD",1738831283295,0.5551,2839.1,2838.6,3.52284]
["bitfinex","ETHUSD",1738831285311,0.988829,2839.1,2838.1,8.8134]
["bitfinex","ETHUSD",1738831285468,4.07785,2838.7,2838.2,3.52332]
["bitfinex","ETHUSD",1738831286986,4.07785,2838.7,2838.0,0.8199]
["bitfinex","ETHUSD",1738831286987,0.5551,2838.7,2838.3,3.52321]
["bitfinex","ETHUSD",1738831287194,0.5551,2838.7,2838.3,3.52316]
["bitfinex","ETHUSD",1738831293809,0.5551,2838.7,2838.2,3.52334]
["bitfinex","ETHUSD",1738831294170,0.5551,2838.7,2838.1,3.5234]
["bitfinex","ETHUSD",1738831294171,0.5551,2838.7,2838.3,3.52322]
["bitfinex","ETHUSD",1738831295635,3.52312,2838.4,2837.9,3.52365]
["bitfinex","ETHUSD",1738831295938,0.5551,2838.2,2837.7,3.52391]
["bitfinex","ETHUSD",1738831296100,0.5551,2838.2,2837.5,3.52421]
["bitfinex","ETHUSD",1738831296101,0.5551,2838.2,2837.5,3.52414]
["bitfinex","ETHUSD",1738831296301,0.5551,2838.2,2837.8,3.52384]
["bitfinex","ETHUSD",1738831296528,0.26,2838.1,2837.8,3.52384]
["bitfinex","ETHUSD",1738831296733,0.5551,2838.4,2838.0,3.52358]
["bitfinex","ETHUSD",1738831296934,0.26,2838.5,2838.2,3.52331]
["bitfinex","ETHUSD",1738831297941,0.7592,2838.5,2838.2,3.52331]
["bitfinex","ETHUSD",1738831298420,0.7592,2838.5,2838.3,3.52321]
["bitfinex","ETHUSD",1738831298623,0.7592,2838.5,2838.2,3.52331]
["bitfinex","ETHUSD",1738831299192,0.7592,2838.5,2838.2,3.52325]
["bitfinex","ETHUSD",1738831299417,0.7592,2838.5,2838.2,7.398815]
["bitfinex","ETHUSD",1738831299623,0.7592,2838.5,2838.2,3.52324]
["bitfinex","ETHUSD",1738831300035,4.28221,2838.5,2838.0,3.5236]
["bitfinex","ETHUSD",1738831300796,3.52339,2838.2,2837.6,4.31899]
["bitfinex","ETHUSD",1738831300991,3.52339,2838.2,2837.7,3.52397]
["bitfinex","ETHUSD",1738831301431,0.5551,2838.3,2837.7,3.52397]
["bitfinex","ETHUSD",1738831301621,0.5551,2838.3,2837.8,3.52376]
["bitfinex","ETHUSD",1738831302386,1.038848,2838.3,2837.8,3.52376]
["bitfinex","ETHUSD",1738831303003,1.038848,2838.3,2837.9,3.52373]
["bitfinex","ETHUSD",1738831303325,0.5551,2838.3,2837.6,4.31899]
["bitfinex","ETHUSD",1738831303505,0.5551,2838.3,2837.8,3.52384]
["bitfinex","ETHUSD",1738831304224,4.07833,2838.3,2837.8,3.52384]
["bitfinex","ETHUSD",1738831304895,0.5551,2838.3,2837.8,3.52384]
["bitfinex","ETHUSD",1738831305721,4.07835,2838.3,2837.8,3.52384]
["bitfinex","ETHUSD",1738831305911,0.5551,2838.3,2837.9,3.52372]
["bitfinex","ETHUSD",1738831306128,0.5551,2838.3,2837.2,5.29]
["bitfinex","ETHUSD",1738831306129,3.52394,2837.8,2837.2,3.52459]
["bitfinex","ETHUSD",1738831306421,3.52455,2837.3,2836.5,4.32205]
["bitfinex","ETHUSD",1738831306630,3.78455,2837.3,2836.7,3.52517]
["bitfinex","ETHUSD",1738831307925,0.26,2837.3,2836.5,0.83184772]
["bitfinex","ETHUSD",1738831308221,0.26,2837.3,2837.0,3.52484]
["bitfinex","ETHUSD",1738831308422,0.26,2837.3,2837.0,3.52473]
["bitfinex","ETHUSD",1738831309023,0.26,2837.3,2837.1,3.52469]
["bitfinex","ETHUSD",1738831309824,0.26,2837.3,2837.2,3.5246]
["bitfinex","ETHUSD",1738831310416,0.26,2837.3,2837.1,4.306902]
["bitfinex","ETHUSD",1738831310616,0.26,2837.3,2837.1,3.52469]
["bitfinex","ETHUSD",1738831311036,0.26,2837.3,2836.9,7.04984]
["bitfinex","ETHUSD",1738831311207,0.26,2837.3,2836.9,3.52488]
["bitfinex","ETHUSD",1738831311534,0.8151,2837.3,2836.9,3.52488]
["bitfinex","ETHUSD",1738831311928,0.8151,2837.3,2836.7,3.52519]
["bitfinex","ETHUSD",1738831312928,3.52464,2837.2,2836.7,3.52519]
["bitfinex","ETHUSD",1738831313294,0.786416,2837.2,2836.5,0.8322]
["bitfinex","ETHUSD",1738831313497,3.525,2836.9,2836.4,3.52558]
["bitfinex","ETHUSD",1738831313799,0.5551,2836.8,2836.4,3.52558]
["bitfinex","ETHUSD",1738831313998,0.5551,2836.8,2836.5,3.5254]
["bitfinex","ETHUSD",1738831316619,3.0,2837.3,2836.5,3.5254]
["bitfinex","ETHUSD",1738831316818,0.26,2836.9,2836.7,3.5252]
["bitfinex","ETHUSD",1738831317020,3.5551,2837.4,2836.7,3.5252]
["bitfinex","ETHUSD",1738831317343,0.5551,2837.4,2836.9,3.5249]
["bitfinex","ETHUSD",1738831317542,0.26,2837.3,2836.9,3.5249]
["bitfinex","ETHUSD",1738831317743,3.52505,2836.9,2836.4,3.52555]
["bitfinex","ETHUSD",1738831317943,3.933065,2836.9,2836.2,3.52574]
["bitfinex","ETHUSD",1738831318244,0.5551,2836.6,2836.2,3.52574]
["bitfinex","ETHUSD",1738831318945,4.08045,2836.6,2836.1,0.7714]
["bitfinex","ETHUSD",1738831319115,4.08045,2836.6,2836.1,3.52595]
["bitfinex","ETHUSD",1738831320751,0.5551,2836.6,2836.3,3.5256]
["bitfinex","ETHUSD",1738831321246,0.5551,2836.6,2836.0,3.52601]
["bitfinex","ETHUSD",1738831321247,4.08051,2836.6,2836.0,3.52601]
["bitfinex","ETHUSD",1738831321421,3.52555,2836.5,2836.0,4.3097]
["bitfinex","ETHUSD",1738831321741,4.08051,2836.6,2836.0,4.30968]
["bitfinex","ETHUSD",1738831322943,0.5551,2836.6,2836.1,3.52596]
["bitfinex","ETHUSD",1738831324153,0.5551,2836.6,2836.0,0.78369]
["bitfinex","ETHUSD",1738831324444,0.5551,2836.6,2836.2,3.52575]
["bitfinex","ETHUSD",1738831325547,0.5551,2836.6,2836.0,3.52609]
["bitfinex","ETHUSD",1738831325851,0.5551,2836.6,2836.1,3.52595]
["bitfinex","ETHUSD",1738831328455,0.5551,2836.6,2835.9,3.5262]
["bitfinex","ETHUSD",1738831328456,3.5256,2836.4,2835.9,3.5262]
["bitfinex","ETHUSD",1738831328622,3.52548,2836.5,2835.9,3.5262]
["bitfinex","ETHUSD",1738831329853,7.05104,2836.5,2835.9,3.5262]
["bitfinex","ETHUSD",1738831330055,3.52548,2836.5,2835.9,3.5262]
["bitfinex","ETHUSD",1738831330222,3.5256,2836.4,2835.9,3.5262]
["bitfinex","ETHUSD",1738831330423,3.52578,2836.3,2835.8,3.52628]
["bitfinex","ETHUSD",1738831330640,0.5551,2836.2,2835.8,3.52628]
["bitfinex","ETHUSD",1738831335236,0.5551,2836.2,2835.8,7.05249]
["bitfinex","ETHUSD",1738831335579,0.5551,2836.6,2835.7,3.52646]
["bitfinex","ETHUSD",1738831335732,0.26,2836.5,2836.2,3.52579]
["bitfinex","ETHUSD",1738831337367,0.26,2836.5,2836.0,7.05197]
["bitfinex","ETHUSD",1738831337663,0.26,2836.5,2836.1,3.52594]
["bitfinex","ETHUSD",1738831338261,0.26,2836.5,2836.1,3.52596]
["bitfinex","ETHUSD",1738831339457,0.26,2836.5,2835.9,3.52613]
["bitfinex","ETHUSD",1738831339665,3.7855,2836.5,2835.9,7.05225]
["bitfinex","ETHUSD",1738831339833,3.7855,2836.5,2835.9,7.05227]
["bitfinex","ETHUSD",1738831340166,3.7855,2836.5,2835.9,3.52612]
["bitfinex","ETHUSD",1738831340663,3.7855,2836.5,2835.9,7.05223]
["bitfinex","ETHUSD",1738831340843,3.52562,2836.4,2835.9,3.52611]
["bitfinex","ETHUSD",1738831341044,0.5551,2836.3,2835.9,3.52611]
["bitfinex","ETHUSD",1738831341866,0.989172,2836.3,2835.5,0.775]
["bitfinex","ETHUSD",1738831342047,0.5551,2835.9,2835.4,3.52676]
["bitfinex","ETHUSD",1738831342244,4.08132,2835.9,2835.4,3.52676]
["bitfinex","ETHUSD",1738831343252,0.5551,2835.9,2835.4,3.52676]
["bitfinex","ETHUSD",1738831344274,0.5551,2835.9,2835.5,3.52668]
["bitfinex","ETHUSD",1738831344449,0.5551,2835.9,2835.4,3.52676]
["bitfinex","ETHUSD",1738831344770,0.5551,2835.9,2835.5,3.5267]
["bitfinex","ETHUSD",1738831345157,0.5551,2835.9,2835.4,3.52676]
["bitfinex","ETHUSD",1738831345841,0.5551,2835.9,2835.5,3.5267]
["bitfinex","ETHUSD",1738831346546,4.08138,2835.9,2835.2,3.52698]
["bitfinex","ETHUSD",1738831346857,3.52635,2835.8,2835.2,7.05398]
["bitfinex","ETHUSD",1738831347174,4.489518,2835.9,2835.3,3.52684]
["bitfinex","ETHUSD",1738831347541,4.489518,2835.9,2835.2,3.52698]
["bitfinex","ETHUSD",1738831347849,8.015828,2835.9,2835.3,3.52684]
["bitfinex","ETHUSD",1738831348367,8.015848,2835.9,2835.3,3.52684]
["bitfinex","ETHUSD",1738831348766,4.489518,2835.9,2835.4,3.52674]
["bitfinex","ETHUSD",1738831354173,0.5551,2835.9,2835.5,3.52662]
["bitfinex","ETHUSD",1738831354374,0.5551,2835.9,2835.5,3.52671]
["bitfinex","ETHUSD",1738831354574,0.8151,2835.9,2835.5,3.52671]
["bitfinex","ETHUSD",1738831354954,5.3,2836.1,2835.9,4.30059]
["bitfinex","ETHUSD",1738831355161,5.3,2836.1,2836.0,3.52609]
["bitfinex","ETHUSD",1738831356745,0.5551,2836.0,2835.6,4.2941]
["bitfinex","ETHUSD",1738831356944,5.019376,2836.0,2835.4,3.52672]
["bitfinex","ETHUSD",1738831357681,5.019376,2836.0,2835.4,7.05348]
["bitfinex","ETHUSD",1738831357880,1.493206,2836.0,2835.2,3.52708]
["bitfinex","ETHUSD",1738831358182,1.493206,2836.0,2835.6,3.52652]
["bitfinex","ETHUSD",1738831358183,0.5551,2836.0,2835.6,3.52652]
["bitfinex","ETHUSD",1738831358557,0.5551,2836.0,2835.5,3.52664]
["bitfinex","ETHUSD",1738831359279,0.5551,2836.0,2835.8,3.52626]
["bitfinex","ETHUSD",1738831362189,0.5551,2836.0,2835.6,3.52652]
["bitfinex","ETHUSD",1738831362779,0.5551,2836.0,2835.6,7.05304]
["bitfinex","ETHUSD",1738831363283,0.5551,2836.0,2835.6,3.52652]
["bitfinex","ETHUSD",1738831363651,0.5551,2836.0,2835.6,7.05304]
["bitfinex","ETHUSD",1738831363856,0.5551,2836.0,2835.6,3.52652]
["bitfinex","ETHUSD",1738831364356,0.5551,2836.0,2835.6,7.05304]
["bitfinex","ETHUSD",1738831364994,0.5551,2836.0,2835.6,3.52652]
["bitfinex","ETHUSD",1738831365202,5.52574,2836.3,2835.7,0.7842]
["bitfinex","ETHUSD",1738831365364,5.3,2836.4,2835.9,3.52614]
["bitfinex","ETHUSD",1738831365682,0.26,2836.3,2836.0,3.52601]
["bitfinex","ETHUSD",1738831366407,0.26,2836.3,2835.9,3.52614]
["bitfinex","ETHUSD",1738831367461,5.8551,2836.5,2835.7,0.7842]
["bitfinex","ETHUSD",1738831367796,0.26,2836.4,2836.0,3.52602]
["bitfinex","ETHUSD",1738831368108,0.26,2836.4,2836.0,7.05204]
["bitfinex","ETHUSD",1738831368300,0.26,2836.4,2836.0,3.52602]
["bitfinex","ETHUSD",1738831368490,0.26,2836.4,2836.0,7.05204]
["bitfinex","ETHUSD",1738831369188,0.26,2836.4,2836.0,3.52602]
["bitfinex","ETHUSD",1738831369492,0.26,2836.4,2836.0,7.05204]
["bitfinex","ETHUSD",1738831369686,0.26,2836.4,2836.1,3.52596]
["bitfinex","ETHUSD",1738831370276,0.694045,2836.4,2836.0,3.52602]
["bitfinex","ETHUSD",1738831370477,0.5551,2836.3,2835.8,3.52629]
["bitfinex","ETHUSD",1738831370779,0.5551,2836.3,2835.8,3.52627]
["bitfinex","ETHUSD",1738831370972,0.5551,2836.3,2835.9,3.52613]
["bitfinex","ETHUSD",1738831371173,0.26,2836.4,2836.0,3.52606]
["bitfinex","ETHUSD",1738831371368,0.26,2836.4,2836.1,3.52587]
["bitfinex","ETHUSD",1738831371906,0.26,2836.4,2836.0,3.52602]
["bitfinex","ETHUSD",1738831372111,0.26,2836.4,2836.2,3.52583]
["bitfinex","ETHUSD",1738831372471,0.26,2836.4,2836.0,3.52602]
["bitfinex","ETHUSD",1738831372805,4.219676,2836.4,2835.9,3.5262]
["bitfinex","ETHUSD",1738831373203,7.745336,2836.4,2835.8,3.52625]
["bitfinex","ETHUSD",1738831373387,4.219676,2836.4,2835.8,7.05249]
["bitfinex","ETHUSD",1738831373779,0.26,2836.4,2835.6,0.7917]
["bitfinex","ETHUSD",1738831374102,0.26,2836.4,2835.9,3.52613]
["bitfinex","ETHUSD",1738831374697,0.26,2836.4,2835.6,0.82695846]
["bitfinex","ETHUSD",1738831374898,0.26,2836.4,2836.1,3.52594]
["bitfinex","ETHUSD",1738831378013,0.26,2836.4,2836.1,3.47594]
["bitfinex","ETHUSD",1738831379713,0.26,2836.4,2835.9,3.52614]
["bitfinex","ETHUSD",1738831379918,0.26,2836.4,2836.0,3.52601]
["bitfinex","ETHUSD",1738831380310,0.26,2836.4,2836.1,3.52594]
["bitfinex","ETHUSD",1738831380514,3.7856,2836.4,2835.9,3.52614]
["bitfinex","ETHUSD",1738831380694,4.572209,2836.4,2835.9,3.52614]
["bitfinex","ETHUSD",1738831381194,3.7856,2836.4,2835.9,3.52614]
["bitfinex","ETHUSD",1738831381795,3.7856,2836.4,2835.9,7.05228]
["bitfinex","ETHUSD",1738831382203,3.7856,2836.4,2835.9,3.52614]
["bitfinex","ETHUSD",1738831383284,0.26,2836.4,2836.0,3.52599]
["bitfinex","ETHUSD",1738831383814,0.5551,2837.1,2836.8,3.52509]
["bitfinex","ETHUSD",1738831384477,0.5551,2837.1,2836.6,7.87514]
["bitfinex","ETHUSD",1738831384676,0.5551,2837.1,2836.7,3.52519]
["bitfinex","ETHUSD",1738831385296,3.52485,2837.0,2836.4,3.52552]
["bitfinex","ETHUSD",1738831385918,5.52466,2837.2,2836.0,0.03525184]
["bitfinex","ETHUSD",1738831385919,3.52522,2836.7,2836.0,3.52603]
["bitfinex","ETHUSD",1738831386213,4.08032,2836.7,2836.0,3.52603]
["bitfinex","ETHUSD",1738831387716,7.60565,2836.7,2836.0,3.52601]
["bitfinex","ETHUSD",1738831388093,0.26,2836.6,2836.1,3.52586]
["bitfinex","ETHUSD",1738831388412,0.26,2836.6,2836.4,3.52555]
["bitfinex","ETHUSD",1738831388660,0.26,2836.6,2836.5,3.52547]
["bitfinex","ETHUSD",1738831388987,0.26,2836.6,2836.4,4.312747]
["bitfinex","ETHUSD",1738831389187,0.26,2836.6,2836.4,3.52555]
["bitfinex","ETHUSD",1738831389382,0.26,2836.6,2836.5,3.52547]
["bitfinex","ETHUSD",1738831389627,0.26,2836.6,2836.4,3.52555]
["bitfinex","ETHUSD",1738831389825,0.26,2836.6,2836.4,3.52551]
["bitfinex","ETHUSD",1738831390120,0.26,2836.6,2836.5,3.52547]
["bitfinex","ETHUSD",1738831391612,0.26,2836.6,2836.5,4.312636]
["bitfinex","ETHUSD",1738831393228,0.26,2836.6,2836.3,0.8206]
["bitfinex","ETHUSD",1738831393525,0.26,2836.6,2836.3,4.34629]
["bitfinex","ETHUSD",1738831393893,0.26,2836.6,2836.4,3.52558]
["bitfinex","ETHUSD",1738831394621,0.26,2836.6,2835.8,3.52629]
["bitfinex","ETHUSD",1738831394622,3.52548,2836.5,2835.8,3.52626]
["bitfinex","ETHUSD",1738831394798,3.5256,2836.4,2835.8,3.52626]
["bitfinex","ETHUSD",1738831395003,0.5551,2836.3,2835.8,3.52626]
["bitfinex","ETHUSD",1738831395222,4.08085,2836.3,2835.8,3.52626]
["bitfinex","ETHUSD",1738831395543,3.52648,2835.7,2835.2,4.32965]
["bitfinex","ETHUSD",1738831395694,4.08146,2835.8,2835.2,4.32965]
["bitfinex","ETHUSD",1738831396548,0.5551,2835.8,2835.2,7.85663]
["bitfinex","ETHUSD",1738831396947,0.5551,2835.8,2835.3,3.52686]
["bitfinex","ETHUSD",1738831397089,4.08144,2835.8,2835.2,4.32958]
["bitfinex","ETHUSD",1738831397291,3.52667,2835.6,2835.0,3.52729]
["bitfinex","ETHUSD",1738831397496,0.26,2835.5,2835.0,3.52729]
["bitfinex","ETHUSD",1738831397797,0.26,2835.5,2835.0,3.52724]
["bitfinex","ETHUSD",1738831398192,0.26,2835.5,2835.1,3.52719]
["bitfinex","ETHUSD",1738831399427,0.26,2835.5,2835.0,3.5273]
["bitfinex","ETHUSD",1738831399628,0.638667,2835.5,2835.0,3.5273]
["bitfinex","ETHUSD",1738831399923,0.26,2835.5,2835.1,3.52719]
["bitfinex","ETHUSD",1738831400133,0.26,2835.5,2835.0,3.5273]
["bitfinex","ETHUSD",1738831400500,0.26,2835.5,2835.1,3.5272]
["bitfinex","ETHUSD",1738831401332,0.26,2835.5,2835.2,3.52708]
["bitfinex","ETHUSD",1738831401521,0.26,2835.5,2835.3,3.52688]
["bitfinex","ETHUSD",1738831402099,0.26,2835.5,2835.2,3.52708]
["bitfinex","ETHUSD",1738831402300,0.26,2835.5,2835.4,3.52683]
["bitfinex","ETHUSD",1738831402924,0.26,2835.5,2835.2,3.52708]
["bitfinex","ETHUSD",1738831403401,0.63865,2835.5,2835.0,7.05451]
["bitfinex","ETHUSD",1738831403667,0.63865,2835.5,2835.1,3.5272]
["bitfinex","ETHUSD",1738831405334,0.63865,2835.5,2835.2,3.52696]
["bitfinex","ETHUSD",1738831405535,0.63865,2835.5,2835.3,3.52695]
["bitfinex","ETHUSD",1738831405742,0.26,2835.5,2835.3,3.52695]
["bitfinex","ETHUSD",1738831408552,0.26,2835.5,2835.4,3.52683]
["bitfinex","ETHUSD",1738831409266,0.26,2835.5,2835.2,3.52699]
["bitfinex","ETHUSD",1738831410130,0.26,2835.5,2834.9,0.7761]
["bitfinex","ETHUSD",1738831410334,0.26,2835.5,2835.3,3.52688]
["bitfinex","ETHUSD",1738831410556,0.5551,2835.4,2835.3,3.52688]
["bitfinex","ETHUSD",1738831411180,3.8151,2835.6,2835.3,7.05376]
["bitfinex","ETHUSD",1738831411454,3.8151,2835.6,2835.3,3.52688]
["bitfinex","ETHUSD",1738831412233,3.8151,2835.6,2835.3,7.05376]
["bitfinex","ETHUSD",1738831412431,3.8151,2835.6,2835.3,3.52688]
["bitfinex","ETHUSD",1738831412755,3.8151,2835.6,2835.4,3.5268]
["bitfinex","ETHUSD",1738831412955,3.8151,2835.6,2835.3,3.52688]
["bitfinex","ETHUSD",1738831413358,3.8151,2835.6,2835.3,7.05374]
["bitfinex","ETHUSD",1738831413724,3.8151,2835.6,2835.3,3.52686]
["bitfinex","ETHUSD",1738831413927,3.0,2835.4,2834.5,5.99367507]
["bitfinex","ETHUSD",1738831414126,0.5551,2835.3,2834.8,3.52751]
["bitfinex","ETHUSD",1738831415248,3.0,2835.2,2834.8,3.52751]
["bitfinex","ETHUSD",1738831415562,4.238206,2835.2,2834.8,3.52751]
["bitfinex","ETHUSD",1738831416548,3.5551,2834.9,2834.4,3.52802]
["bitfinex","ETHUSD",1738831416752,7.08256,2834.9,2834.2,3.52828]
["bitfinex","ETHUSD",1738831416960,7.08256,2834.9,2834.3,3.52819]
["bitfinex","ETHUSD",1738831417527,3.5551,2834.9,2834.4,3.528]
["bitfinex","ETHUSD",1738831418338,5.346076,2834.9,2834.4,3.528]
["bitfinex","ETHUSD",1738831419464,5.346076,2834.9,2834.4,7.056]
["bitfinex","ETHUSD",1738831420067,5.346076,2834.9,2834.4,3.52797]
["bitfinex","ETHUSD",1738831420762,3.5551,2834.9,2834.1,0.7578]
["bitfinex","ETHUSD",1738831420937,0.26,2834.9,2834.3,0.7692]
["bitfinex","ETHUSD",1738831421145,0.26,2834.9,2834.8,3.52752]
["bitfinex","ETHUSD",1738831421972,5.3,2835.1,2834.8,3.52752]
["bitfinex","ETHUSD",1738831422135,3.8151,2835.2,2834.8,3.52752]
["bitfinex","ETHUSD",1738831424876,3.8151,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738831425241,3.8151,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1738831426273,3.8151,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738831426669,3.8151,2835.2,2834.7,3.52763]
["bitfinex","ETHUSD",1738831427470,5.632003,2835.2,2834.7,3.52763]
["bitfinex","ETHUSD",1738831427673,9.159083,2835.2,2834.7,3.52763]
["bitfinex","ETHUSD",1738831429169,0.5551,2834.9,2834.3,3.52816]
["bitfinex","ETHUSD",1738831429350,0.5551,2834.9,2834.3,3.52813]
["bitfinex","ETHUSD",1738831429351,3.0,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1738831429547,6.5276,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1738831429848,8.318623,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1738831430380,3.0,2834.6,2834.1,3.52834]
["bitfinex","ETHUSD",1738831431576,3.0,2834.6,2834.2,3.5283]
["bitfinex","ETHUSD",1738831432181,3.0,2834.4,2833.9,3.5286]
["bitfinex","ETHUSD",1738831432343,0.48425007,2834.3,2833.9,3.5286]
["bitfinex","ETHUSD",1738831432549,3.0,2834.4,2833.9,3.5286]
["bitfinex","ETHUSD",1738831433048,6.5281,2834.4,2833.9,3.5286]
["bitfinex","ETHUSD",1738831433249,6.5281,2834.4,2833.8,3.52882]
["bitfinex","ETHUSD",1738831433573,6.5281,2834.4,2833.7,3.52888]
["bitfinex","ETHUSD",1738831433574,3.0,2834.4,2834.0,3.52855]
["bitfinex","ETHUSD",1738831434878,3.26,2834.4,2834.0,3.5285]
["bitfinex","ETHUSD",1738831436077,0.26,2834.5,2834.1,0.7806]
["bitfinex","ETHUSD",1738831436277,0.26,2834.5,2834.3,3.52813]
["bitfinex","ETHUSD",1738831439278,3.5551,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1738831439576,0.26,2834.7,2834.3,3.52813]
["bitfinex","ETHUSD",1738831440373,0.26,2834.7,2834.3,3.52812]
["bitfinex","ETHUSD",1738831440885,0.26,2834.7,2834.3,7.05624]
["bitfinex","ETHUSD",1738831441063,0.26,2834.7,2834.3,3.52812]
["bitfinex","ETHUSD",1738831441265,8.60475,2834.7,2834.2,3.5283]
["bitfinex","ETHUSD",1738831441665,5.07702,2834.7,2834.2,3.52826]
["bitfinex","ETHUSD",1738831441861,3.26,2834.7,2834.3,3.52811]
["bitfinex","ETHUSD",1738831442175,3.26,2834.7,2834.2,3.52831]
["bitfinex","ETHUSD",1738831442885,3.26,2834.7,2834.3,3.52817]
["bitfinex","ETHUSD",1738831444091,3.26,2834.7,2834.3,7.05629]
["bitfinex","ETHUSD",1738831444451,3.26,2834.7,2834.3,3.52812]
["bitfinex","ETHUSD",1738831445991,3.26,2834.7,2834.3,7.05624]
["bitfinex","ETHUSD",1738831446488,3.26,2834.7,2834.3,3.52814]
["bitfinex","ETHUSD",1738831447794,3.26,2834.7,2834.4,3.52808]
["bitfinex","ETHUSD",1738831451299,4.724268,2834.7,2834.2,7.05655]
["bitfinex","ETHUSD",1738831451485,4.724268,2834.7,2834.3,3.5282]
["bitfinex","ETHUSD",1738831451995,4.724268,2834.7,2834.4,3.52803]
["bitfinex","ETHUSD",1738831453095,0.26,2834.9,2834.3,0.7654]
["bitfinex","ETHUSD",1738831453410,0.26,2834.9,2834.8,4.33378]
["bitfinex","ETHUSD",1738831453617,0.26,2834.9,2834.8,3.52758]
["bitfinex","ETHUSD",1738831455075,0.26,2834.9,2834.7,3.5277]
["bitfinex","ETHUSD",1738831456166,0.26,2834.9,2834.6,0.8062]
["bitfinex","ETHUSD",1738831457793,3.52722,2835.1,2834.6,0.8062]
["bitfinex","ETHUSD",1738831457976,3.78722,2835.1,2834.6,0.8062]
["bitfinex","ETHUSD",1738831458380,0.5551,2835.0,2834.5,3.52784]
["bitfinex","ETHUSD",1738831458692,0.26,2835.1,2834.6,3.52774]
["bitfinex","ETHUSD",1738831458864,0.26,2835.1,2834.7,3.52765]
["bitfinex","ETHUSD",1738831459065,0.5551,2835.6,2834.8,0.7976]
["bitfinex","ETHUSD",1738831459304,0.26,2835.5,2835.2,3.52702]
["bitfinex","ETHUSD",1738831459465,0.26,2835.5,2835.3,0.7976]
["bitfinex","ETHUSD",1738831459887,0.26,2835.5,2835.1,4.32478]
["bitfinex","ETHUSD",1738831460368,6.52653,2835.7,2835.1,4.32478]
["bitfinex","ETHUSD",1738831460568,6.78653,2835.7,2835.1,4.32478]
["bitfinex","ETHUSD",1738831461279,3.26,2835.7,2835.1,4.32478]
["bitfinex","ETHUSD",1738831461475,6.78648,2835.7,2835.1,4.757258]
["bitfinex","ETHUSD",1738831461987,3.26,2835.7,2835.2,3.52707]
["bitfinex","ETHUSD",1738831462389,3.26,2835.7,2835.1,4.757258]
["bitfinex","ETHUSD",1738831462568,6.78648,2835.7,2835.1,8.284388]
["bitfinex","ETHUSD",1738831462901,6.78648,2835.7,2835.1,8.284338]
["bitfinex","ETHUSD",1738831463102,3.26,2835.7,2835.2,4.06256213]
["bitfinex","ETHUSD",1738831463302,6.78647,2835.7,2835.2,0.53549213]
["bitfinex","ETHUSD",1738831463740,6.78647,2835.7,2835.1,8.284348]
["bitfinex","ETHUSD",1738831463997,6.78647,2835.7,2835.1,4.757208]
["bitfinex","ETHUSD",1738831464500,6.78647,2835.7,2835.1,4.757198]
["bitfinex","ETHUSD",1738831464998,0.5551,2835.6,2835.1,3.52712]
["bitfinex","ETHUSD",1738831466179,5.8551,2835.5,2834.5,0.8033]
["bitfinex","ETHUSD",1738831466506,0.5551,2834.9,2834.4,3.52798]
["bitfinex","ETHUSD",1738831466869,0.5551,2834.9,2834.4,7.05599]
["bitfinex","ETHUSD",1738831467195,0.5551,2834.9,2834.4,4.313909]
["bitfinex","ETHUSD",1738831467999,3.52759,2834.8,2834.3,0.8033]
["bitfinex","ETHUSD",1738831468169,3.52771,2834.7,2834.3,0.8033]
["bitfinex","ETHUSD",1738831468371,3.52771,2834.7,2834.2,3.52829]
["bitfinex","ETHUSD",1738831468568,3.52771,2834.7,2834.0,7.84939]
["bitfinex","ETHUSD",1738831468772,3.52771,2834.7,2834.0,7.05699]
["bitfinex","ETHUSD",1738831468773,0.8151,2834.6,2834.0,7.05699]
["bitfinex","ETHUSD",1738831469001,7.87086,2834.6,2834.0,4.313409]
["bitfinex","ETHUSD",1738831469305,3.52812,2834.4,2833.8,4.32113]
["bitfinex","ETHUSD",1738831469510,3.52837,2834.2,2833.6,4.29086]
["bitfinex","ETHUSD",1738831469688,3.52837,2834.2,2833.7,3.52893]
["bitfinex","ETHUSD",1738831471120,3.0,2834.3,2833.8,3.52882]
["bitfinex","ETHUSD",1738831471437,3.0,2834.3,2833.7,3.52893]
["bitfinex","ETHUSD",1738831471585,3.0,2834.3,2833.7,4.22988728]
["bitfinex","ETHUSD",1738831472119,3.52833,2834.2,2833.7,4.22988728]
["bitfinex","ETHUSD",1738831473421,3.52862,2834.0,2833.5,4.23289082]
["bitfinex","ETHUSD",1738831473722,7.05731,2834.0,2833.3,4.34843]
["bitfinex","ETHUSD",1738831474191,3.52885,2833.8,2833.3,4.34843]
["bitfinex","ETHUSD",1738831474701,3.52862,2834.0,2833.3,4.34843]
["bitfinex","ETHUSD",1738831474911,3.52886,2833.8,2833.3,5.20568443]
["bitfinex","ETHUSD",1738831478089,3.52862,2834.0,2833.3,5.20561443]
["bitfinex","ETHUSD",1738831478292,3.52872,2833.9,2833.3,5.20561443]
["bitfinex","ETHUSD",1738831478997,3.52872,2833.9,2833.3,8.73499443]
["bitfinex","ETHUSD",1738831479346,0.5551,2834.1,2833.4,3.5292]
["bitfinex","ETHUSD",1738831479645,0.5551,2834.1,2833.6,3.52904]
["bitfinex","ETHUSD",1738831480493,4.08358,2834.1,2833.6,3.52904]
["bitfinex","ETHUSD",1738831482458,3.52932,2833.4,2832.4,3.53049]
["bitfinex","ETHUSD",1738831482682,3.52948,2833.3,2832.7,0.8059]
["bitfinex","ETHUSD",1738831482970,3.52971,2833.1,2832.5,4.34808]
["bitfinex","ETHUSD",1738831483152,6.52984,2833.0,2832.5,4.34808]
["bitfinex","ETHUSD",1738831483477,3.0,2832.7,2832.2,3.53076]
["bitfinex","ETHUSD",1738831483673,0.5551,2832.6,2832.2,3.53076]
["bitfinex","ETHUSD",1738831483823,0.5551,2832.6,2832.2,3.53073]
["bitfinex","ETHUSD",1738831484024,0.5551,2832.9,2832.2,3.53082]
["bitfinex","ETHUSD",1738831484220,3.0,2832.7,2832.1,0.005]
["bitfinex","ETHUSD",1738831484521,3.0,2832.7,2832.3,3.53068]
["bitfinex","ETHUSD",1738831484735,1.463599,2832.9,2832.3,3.53068]
["bitfinex","ETHUSD",1738831485366,0.5551,2832.9,2832.1,0.005]
["bitfinex","ETHUSD",1738831485521,0.5551,2832.9,2832.5,3.53036]
["bitfinex","ETHUSD",1738831486022,0.5551,2832.9,2832.6,3.5302]
["bitfinex","ETHUSD",1738831487739,0.5551,2832.9,2832.5,3.53036]
["bitfinex","ETHUSD",1738831488059,0.5551,2833.2,2832.9,3.52985]
["bitfinex","ETHUSD",1738831488248,3.52923,2833.5,2832.8,3.53007]
["bitfinex","ETHUSD",1738831488249,0.26,2833.3,2832.8,3.53007]
["bitfinex","ETHUSD",1738831488445,3.26,2833.3,2832.8,3.53007]
["bitfinex","ETHUSD",1738831489070,0.26,2833.3,2832.8,7.06005]
["bitfinex","ETHUSD",1738831489266,0.26,2833.3,2832.9,3.5299]
["bitfinex","ETHUSD",1738831489991,0.26,2833.3,2833.0,3.52979]
["bitfinex","ETHUSD",1738831490474,0.26,2833.3,2832.9,3.52992]
["bitfinex","ETHUSD",1738831490848,0.26,2833.3,2833.0,3.52981]
["bitfinex","ETHUSD",1738831491050,0.26,2833.3,2833.0,3.52973]
["bitfinex","ETHUSD",1738831491250,0.26,2833.3,2833.2,3.52957]
["bitfinex","ETHUSD",1738831491450,3.26,2833.6,2833.2,3.52957]
["bitfinex","ETHUSD",1738831491650,4.194405,2833.6,2833.2,3.52957]
["bitfinex","ETHUSD",1738831492171,0.5551,2833.7,2833.3,3.52943]
["bitfinex","ETHUSD",1738831492357,0.26,2833.6,2833.3,3.52943]
["bitfinex","ETHUSD",1738831493084,4.08362,2834.1,2833.4,0.8153]
["bitfinex","ETHUSD",1738831493300,3.78867,2834.0,2833.5,3.52918]
["bitfinex","ETHUSD",1738831493451,4.223047,2834.0,2833.5,3.52918]
["bitfinex","ETHUSD",1738831493797,0.694377,2834.0,2833.6,3.52902]
["bitfinex","ETHUSD",1738831494405,0.694377,2834.0,2833.5,3.52911]
["bitfinex","ETHUSD",1738831495107,0.434377,2834.0,2833.6,3.52907]
["bitfinex","ETHUSD",1738831495417,4.08307,2834.5,2833.8,3.52883]
["bitfinex","ETHUSD",1738831495711,0.26,2834.2,2833.8,3.52883]
["bitfinex","ETHUSD",1738831496617,0.26,2834.2,2834.0,3.52858]
["bitfinex","ETHUSD",1738831497180,3.26,2834.2,2833.8,3.52883]
["bitfinex","ETHUSD",1738831498379,3.26,2834.2,2833.9,3.52867]
["bitfinex","ETHUSD",1738831499274,3.0,2834.2,2833.9,3.52867]
["bitfinex","ETHUSD",1738831499475,3.26,2834.2,2833.9,3.52867]
["bitfinex","ETHUSD",1738831500176,0.26,2834.2,2834.1,3.52845]
["bitfinex","ETHUSD",1738831501193,0.26,2834.2,2833.9,4.32108]
["bitfinex","ETHUSD",1738831501399,0.26,2834.2,2833.9,7.84964]
["bitfinex","ETHUSD",1738831501608,0.26,2834.2,2834.0,3.52852]
["bitfinex","ETHUSD",1738831502110,0.26,2834.2,2833.9,4.32101]
["bitfinex","ETHUSD",1738831502413,0.26,2834.2,2834.1,3.52845]
["bitfinex","ETHUSD",1738831503126,0.26,2834.2,2833.9,4.32101]
["bitfinex","ETHUSD",1738831503293,0.26,2834.2,2833.9,3.52861]
["bitfinex","ETHUSD",1738831503500,0.26,2834.2,2834.0,3.52857]
["bitfinex","ETHUSD",1738831503995,0.26,2834.2,2833.8,3.52875]
["bitfinex","ETHUSD",1738831504208,3.26,2834.2,2833.8,3.52875]
["bitfinex","ETHUSD",1738831504412,3.638816,2834.2,2833.8,3.52875]
["bitfinex","ETHUSD",1738831505710,0.26,2834.2,2834.1,3.52845]
["bitfinex","ETHUSD",1738831506010,3.0,2834.3,2833.9,4.32679]
["bitfinex","ETHUSD",1738831506213,3.26,2834.3,2833.9,4.32679]
["bitfinex","ETHUSD",1738831506415,0.26,2834.3,2834.0,3.52853]
["bitfinex","ETHUSD",1738831507216,0.5551,2834.5,2834.0,0.785532]
["bitfinex","ETHUSD",1738831507419,0.26,2834.6,2834.4,3.52799]
["bitfinex","ETHUSD",1738831507924,0.26,2834.6,2834.1,3.52842]
["bitfinex","ETHUSD",1738831508082,0.26,2834.6,2834.2,3.52832]
["bitfinex","ETHUSD",1738831509626,0.26,2834.6,2834.1,3.52844]
["bitfinex","ETHUSD",1738831509790,4.722172,2834.6,2834.1,3.52844]
["bitfinex","ETHUSD",1738831509990,8.250112,2834.6,2834.1,3.52844]
["bitfinex","ETHUSD",1738831510292,4.722172,2834.6,2834.1,3.52844]
["bitfinex","ETHUSD",1738831510590,8.250082,2834.6,2834.1,3.52844]
["bitfinex","ETHUSD",1738831510985,4.08331,2834.3,2833.6,0.756]
["bitfinex","ETHUSD",1738831511205,3.0,2834.2,2833.5,3.52915]
["bitfinex","ETHUSD",1738831511419,3.52852,2834.1,2833.5,3.52915]
["bitfinex","ETHUSD",1738831511617,3.0,2834.2,2833.4,0.756]
["bitfinex","ETHUSD",1738831511819,3.52915,2833.6,2833.0,3.52981]
["bitfinex","ETHUSD",1738831512019,0.5551,2833.8,2832.9,1.44799456]
["bitfinex","ETHUSD",1738831512020,3.78929,2833.5,2832.9,0.7555]
["bitfinex","ETHUSD",1738831512219,0.26,2833.5,2833.1,3.52963]
["bitfinex","ETHUSD",1738831515225,0.26,2833.5,2832.9,7.05973]
["bitfinex","ETHUSD",1738831515528,0.26,2833.5,2833.0,3.52982]
["bitfinex","ETHUSD",1738831515529,0.5551,2833.4,2833.0,3.52982]
["bitfinex","ETHUSD",1738831515728,0.5551,2833.4,2833.0,4.235786]
["bitfinex","ETHUSD",1738831515933,0.5551,2833.4,2832.9,3.52984]
["bitfinex","ETHUSD",1738831516228,4.0845,2833.4,2832.8,3.53007]
["bitfinex","ETHUSD",1738831516427,0.5551,2833.4,2832.9,3.52982]
["bitfinex","ETHUSD",1738831516828,0.5551,2833.4,2832.6,0.798]
["bitfinex","ETHUSD",1738831517033,0.5551,2833.4,2832.6,1.30157645]
["bitfinex","ETHUSD",1738831517034,3.52968,2833.2,2832.6,1.30157645]
["bitfinex","ETHUSD",1738831517217,4.08502,2833.0,2832.4,3.53052]
["bitfinex","ETHUSD",1738831517527,6.52995,2832.9,2832.4,3.53052]
["bitfinex","ETHUSD",1738831517714,6.52995,2832.9,2832.2,3.53077]
["bitfinex","ETHUSD",1738831517715,6.52995,2832.9,2832.3,3.53062]
["bitfinex","ETHUSD",1738831518219,3.53037,2832.6,2832.1,0.005]
["bitfinex","ETHUSD",1738831518425,3.53027,2832.7,2832.1,3.53585]
["bitfinex","ETHUSD",1738831518602,3.53027,2832.7,2832.1,4.13142206]
["bitfinex","ETHUSD",1738831518796,3.53027,2832.7,2832.2,3.53081]
["bitfinex","ETHUSD",1738831519226,0.5551,2832.5,2832.1,0.005]
["bitfinex","ETHUSD",1738831519395,0.26,2832.4,2832.1,0.005]
["bitfinex","ETHUSD",1738831519600,0.26,2832.8,2832.6,3.53025]
["bitfinex","ETHUSD",1738831519826,0.26,2832.8,2832.7,3.5302]
["bitfinex","ETHUSD",1738831520835,0.26,2833.0,2832.7,3.53009]
["bitfinex","ETHUSD",1738831521130,0.26,2833.0,2832.9,3.5299]
["bitfinex","ETHUSD",1738831522827,0.26,2833.5,2833.1,3.5296]
["bitfinex","ETHUSD",1738831523842,0.26,2833.5,2832.7,3.53018]
["bitfinex","ETHUSD",1738831524041,0.26,2833.5,2833.1,3.5296]
["bitfinex","ETHUSD",1738831524251,0.26,2833.5,2833.1,7.0592]
["bitfinex","ETHUSD",1738831524559,3.5551,2833.9,2833.2,0.7869]
["bitfinex","ETHUSD",1738831524763,0.26,2833.6,2833.3,3.52935]
["bitfinex","ETHUSD",1738831525218,0.26,2833.6,2833.2,0.7869]
["bitfinex","ETHUSD",1738831525423,0.26,2833.6,2833.0,3.52972]
["bitfinex","ETHUSD",1738831525635,0.26,2833.6,2833.1,3.52969]
["bitfinex","ETHUSD",1738831525636,3.26,2833.6,2833.1,3.52969]
["bitfinex","ETHUSD",1738831525851,0.26,2833.6,2832.9,0.8166]
["bitfinex","ETHUSD",1738831526054,0.26,2833.6,2833.4,3.52932]
["bitfinex","ETHUSD",1738831526224,3.26,2833.8,2833.3,3.52938]
["bitfinex","ETHUSD",1738831526424,3.994385,2833.8,2833.3,3.52938]
["bitfinex","ETHUSD",1738831527170,3.0,2833.1,2832.6,0.7857]
["bitfinex","ETHUSD",1738831527333,3.0,2833.2,2832.7,3.53011]
["bitfinex","ETHUSD",1738831527522,3.5296,2833.2,2832.7,3.53011]
["bitfinex","ETHUSD",1738831527946,7.08451,2833.4,2832.7,3.53011]
["bitfinex","ETHUSD",1738831528151,8.06047187,2833.4,2832.8,3.53]
["bitfinex","ETHUSD",1738831528357,3.52958,2833.2,2832.6,3.53022]
["bitfinex","ETHUSD",1738831528723,7.05927,2833.2,2832.5,3.5304]
["bitfinex","ETHUSD",1738831528947,7.05927,2833.2,2832.3,7.51559365]
["bitfinex","ETHUSD",1738831528948,3.5299,2833.0,2832.3,4.31629]
["bitfinex","ETHUSD",1738831529259,4.08505,2832.9,2832.4,3.53053]
["bitfinex","ETHUSD",1738831529433,3.5302,2832.7,2832.1,0.005]
["bitfinex","ETHUSD",1738831529631,3.5551,2832.3,2832.1,0.005]
["bitfinex","ETHUSD",1738831530542,4.08582,2832.3,2832.1,0.005]
["bitfinex","ETHUSD",1738831530741,7.61662,2832.3,2832.1,0.005]
["bitfinex","ETHUSD",1738831530934,4.08582,2832.3,2832.1,0.005]
["bitfinex","ETHUSD",1738831531134,5.0,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831531344,12.83522365,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831531669,12.28522365,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831532169,12.83522365,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831532373,13.34151547,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831532568,15.04322167,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831532762,15.74057163,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831534142,21.04057163,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831535573,16.3476262,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831536638,12.5568062,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831536842,14.64592,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831540468,15.19592,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831541493,14.64592,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831545797,0.72268717,2832.6,2832.1,0.005]
["bitfinex","ETHUSD",1738831545999,0.26,2832.5,2832.3,3.53064]
["bitfinex","ETHUSD",1738831546184,0.26,2833.0,2832.7,0.7981]
["bitfinex","ETHUSD",1738831546391,0.26,2833.0,2832.7,4.3283]
["bitfinex","ETHUSD",1738831546724,0.26,2833.0,2832.7,0.7981]
["bitfinex","ETHUSD",1738831547226,0.26,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1738831547527,0.26,2832.9,2832.7,0.7981]
["bitfinex","ETHUSD",1738831547676,0.26,2832.9,2832.7,1.23093]
["bitfinex","ETHUSD",1738831548510,0.26,2832.9,2832.7,0.7981]
["bitfinex","ETHUSD",1738831550639,3.79004,2832.9,2832.3,3.53068]
["bitfinex","ETHUSD",1738831550800,3.79004,2832.9,2832.2,4.28251]
["bitfinex","ETHUSD",1738831550985,3.79004,2832.9,2832.4,3.53056]
["bitfinex","ETHUSD",1738831551726,0.26,2832.9,2832.4,3.53056]
["bitfinex","ETHUSD",1738831551875,0.26,2832.9,2832.6,3.53028]
["bitfinex","ETHUSD",1738831552331,0.26,2832.9,2832.6,3.53023]
["bitfinex","ETHUSD",1738831552536,0.26,2832.9,2832.8,3.53007]
["bitfinex","ETHUSD",1738831553023,7.08443,2833.4,2832.8,3.48007]
["bitfinex","ETHUSD",1738831553228,0.26,2833.0,2832.8,3.48007]
["bitfinex","ETHUSD",1738831553724,0.26,2833.0,2832.6,3.53025]
["bitfinex","ETHUSD",1738831554330,0.26,2833.0,2832.8,3.53004]
["bitfinex","ETHUSD",1738831554482,0.26,2833.1,2832.9,3.52995]
["bitfinex","ETHUSD",1738831554685,0.26,2833.1,2832.9,4.32865]
["bitfinex","ETHUSD",1738831554882,6.08409,2833.7,2833.0,3.52982]
["bitfinex","ETHUSD",1738831555137,8.82871,2833.9,2832.9,0.7987]
["bitfinex","ETHUSD",1738831555432,0.26,2833.6,2833.4,7.05854]
["bitfinex","ETHUSD",1738831555583,0.26,2833.6,2833.4,3.52927]
["bitfinex","ETHUSD",1738831556581,0.26,2833.6,2832.7,0.8202]
["bitfinex","ETHUSD",1738831556899,7.08444,2833.4,2832.8,3.52997]
["bitfinex","ETHUSD",1738831557211,3.0,2833.3,2832.8,3.52997]
["bitfinex","ETHUSD",1738831557382,3.0,2833.1,2832.7,3.53015]
["bitfinex","ETHUSD",1738831557944,3.52913,2833.6,2833.0,3.52981]
["bitfinex","ETHUSD",1738831558086,0.26,2833.2,2833.0,3.52981]
["bitfinex","ETHUSD",1738831558288,0.26,2833.2,2833.1,3.882681]
["bitfinex","ETHUSD",1738831558487,0.26,2833.3,2833.1,3.882551]
["bitfinex","ETHUSD",1738831558688,0.26,2833.3,2833.2,3.5295]
["bitfinex","ETHUSD",1738831558898,0.26,2833.4,2833.3,3.52937]
["bitfinex","ETHUSD",1738831559598,0.26,2833.4,2833.2,7.059]
["bitfinex","ETHUSD",1738831559797,0.26,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1738831559987,0.26,2833.4,2833.3,4.33505]
["bitfinex","ETHUSD",1738831561837,0.26,2833.4,2833.3,0.8056]
["bitfinex","ETHUSD",1738831562595,0.26,2833.4,2833.2,3.52949]
["bitfinex","ETHUSD",1738831563045,0.26,2833.4,2833.2,7.05895]
["bitfinex","ETHUSD",1738831563326,0.26,2833.4,2833.2,3.52946]
["bitfinex","ETHUSD",1738831563691,0.26,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1738831563891,5.3,2834.1,2833.7,3.52887]
["bitfinex","ETHUSD",1738831564094,3.52821,2834.3,2833.6,4.34737]
["bitfinex","ETHUSD",1738831564387,0.26,2834.2,2833.8,3.52881]
["bitfinex","ETHUSD",1738831564586,3.0,2834.4,2834.0,3.52855]
["bitfinex","ETHUSD",1738831564812,0.26,2834.3,2833.8,3.52881]
["bitfinex","ETHUSD",1738831565005,3.0,2834.1,2833.6,0.8184]
["bitfinex","ETHUSD",1738831565259,0.5551,2834.0,2833.3,0.762]
["bitfinex","ETHUSD",1738831565427,3.52907,2833.7,2833.1,4.29164]
["bitfinex","ETHUSD",1738831565761,3.5287,2833.9,2833.3,7.05875]
["bitfinex","ETHUSD",1738831566063,7.08368,2834.0,2833.1,0.762]
["bitfinex","ETHUSD",1738831566351,8.322048,2834.0,2833.1,0.762]
["bitfinex","ETHUSD",1738831566560,3.0,2833.7,2833.1,4.29158]
["bitfinex","ETHUSD",1738831566743,3.0,2833.7,2833.1,4.29008285]
["bitfinex","ETHUSD",1738831566939,3.0,2833.7,2833.2,3.52949]
["bitfinex","ETHUSD",1738831567149,3.0,2833.7,2833.3,3.52937]
["bitfinex","ETHUSD",1738831567332,6.52907,2833.7,2833.1,4.29013285]
["bitfinex","ETHUSD",1738831567663,6.52907,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1738831568016,6.52889,2833.8,2833.2,3.52956]
["bitfinex","ETHUSD",1738831568216,3.52897,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1738831568414,5.3,2834.1,2833.7,3.52886]
["bitfinex","ETHUSD",1738831568619,0.26,2834.0,2833.7,3.52886]
["bitfinex","ETHUSD",1738831568829,0.26,2833.9,2833.7,3.52886]
["bitfinex","ETHUSD",1738831569046,3.0,2834.2,2833.7,3.52886]
["bitfinex","ETHUSD",1738831569255,0.26,2834.1,2833.7,3.52886]
["bitfinex","ETHUSD",1738831569419,0.26,2834.1,2833.9,3.52861]
["bitfinex","ETHUSD",1738831569767,0.26,2834.1,2834.0,0.8154]
["bitfinex","ETHUSD",1738831569971,3.52811,2834.4,2834.0,0.8154]
["bitfinex","ETHUSD",1738831570120,0.26,2834.1,2834.0,0.8154]
["bitfinex","ETHUSD",1738831570322,3.78845,2834.1,2833.6,0.8331]
["bitfinex","ETHUSD",1738831570636,3.52874,2833.9,2833.6,0.8331]
["bitfinex","ETHUSD",1738831570833,3.52874,2833.9,2833.4,4.36238]
["bitfinex","ETHUSD",1738831571032,3.52874,2833.9,2833.4,0.8331]
["bitfinex","ETHUSD",1738831572827,3.52904,2833.7,2833.4,0.8331]
["bitfinex","ETHUSD",1738831573029,3.52883,2833.8,2833.4,0.8331]
["bitfinex","ETHUSD",1738831573446,3.5291,2833.6,2833.4,0.8331]
["bitfinex","ETHUSD",1738831573645,3.52883,2833.8,2833.4,0.8331]
["bitfinex","ETHUSD",1738831573877,10.05731,2834.0,2833.4,0.8331]
["bitfinex","ETHUSD",1738831574172,3.5287,2833.9,2833.4,0.8331]
["bitfinex","ETHUSD",1738831575468,4.6892596,2833.9,2833.4,0.8331]
["bitfinex","ETHUSD",1738831575826,1.1605596,2833.9,2833.4,0.8331]
["bitfinex","ETHUSD",1738831576027,6.52863,2834.0,2833.4,0.8331]
["bitfinex","ETHUSD",1738831576511,3.52874,2833.9,2833.4,0.8331]
["bitfinex","ETHUSD",1738831576674,0.991666,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1738831576675,0.731666,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1738831576981,0.26,2834.0,2833.8,0.8017]
["bitfinex","ETHUSD",1738831578071,0.26,2834.2,2833.8,1.234757]
["bitfinex","ETHUSD",1738831578663,3.52815,2834.4,2833.8,4.763577]
["bitfinex","ETHUSD",1738831578865,0.26,2834.3,2833.9,3.52867]
["bitfinex","ETHUSD",1738831579075,3.0,2834.2,2833.8,0.8017]
["bitfinex","ETHUSD",1738831579279,3.0,2834.2,2833.1,3.52961]
["bitfinex","ETHUSD",1738831579280,3.52899,2833.7,2833.1,3.52961]
["bitfinex","ETHUSD",1738831579574,3.52899,2833.7,2833.0,0.829]
["bitfinex","ETHUSD",1738831579575,3.52934,2833.4,2833.0,0.829]
["bitfinex","ETHUSD",1738831580074,3.0,2833.9,2833.0,0.829]
["bitfinex","ETHUSD",1738831580286,6.52875,2833.9,2833.3,0.772]
["bitfinex","ETHUSD",1738831580576,4.08527,2834.0,2833.3,0.772]
["bitfinex","ETHUSD",1738831580577,3.0,2833.7,2833.3,0.772]
["bitfinex","ETHUSD",1738831581082,3.52865,2834.0,2833.3,0.772]
["bitfinex","ETHUSD",1738831581278,3.52865,2834.0,2833.3,1.202159]
["bitfinex","ETHUSD",1738831581440,3.52865,2834.0,2833.3,4.30137]
["bitfinex","ETHUSD",1738831581642,3.52865,2834.0,2833.3,0.772]
["bitfinex","ETHUSD",1738831582062,3.0,2834.1,2833.3,4.30139]
["bitfinex","ETHUSD",1738831582386,3.7886,2834.0,2833.3,7.83076]
["bitfinex","ETHUSD",1738831582552,3.7886,2834.0,2833.3,4.30137]
["bitfinex","ETHUSD",1738831582755,0.26,2834.0,2833.5,0.7596]
["bitfinex","ETHUSD",1738831582951,0.26,2834.0,2833.7,4.28848]
["bitfinex","ETHUSD",1738831583680,0.26,2834.0,2833.7,4.28847]
["bitfinex","ETHUSD",1738831583852,3.5279,2834.6,2833.9,3.5286]
["bitfinex","ETHUSD",1738831584183,0.26,2834.7,2834.0,0.8266]
["bitfinex","ETHUSD",1738831584384,0.26,2834.7,2834.4,3.52802]
["bitfinex","ETHUSD",1738831584587,3.5274,2835.0,2834.5,0.8266]
["bitfinex","ETHUSD",1738831584791,0.26,2834.9,2834.5,0.8266]
["bitfinex","ETHUSD",1738831585085,3.26,2834.9,2834.5,0.8266]
["bitfinex","ETHUSD",1738831585882,5.8566,2835.2,2834.5,0.8266]
["bitfinex","ETHUSD",1738831586056,0.26,2835.1,2834.8,3.52756]
["bitfinex","ETHUSD",1738831586260,0.26,2835.1,2834.5,0.8266]
["bitfinex","ETHUSD",1738831586468,0.26,2835.1,2834.6,3.52775]
["bitfinex","ETHUSD",1738831587766,0.26,2835.1,2834.7,3.52766]
["bitfinex","ETHUSD",1738831587975,0.26,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1738831588364,3.7871,2835.2,2834.5,4.35449]
["bitfinex","ETHUSD",1738831588675,3.52747,2834.9,2834.5,0.8266]
["bitfinex","ETHUSD",1738831588880,4.818549,2835.2,2834.5,0.8266]
["bitfinex","ETHUSD",1738831589051,3.78715,2835.2,2834.5,0.8266]
["bitfinex","ETHUSD",1738831589774,0.26,2835.2,2834.5,0.8266]
["bitfinex","ETHUSD",1738831590380,0.26,2835.2,2834.5,4.35455]
["bitfinex","ETHUSD",1738831591693,0.26,2835.2,2834.5,0.8266]
["bitfinex","ETHUSD",1738831592891,0.26,2835.2,2834.5,4.35444]
["bitfinex","ETHUSD",1738831593086,0.26,2835.2,2834.6,0.43897123]
["bitfinex","ETHUSD",1738831593289,0.26,2835.2,2834.5,0.8266]
["bitfinex","ETHUSD",1738831593997,0.26,2835.2,2834.5,4.35454]
["bitfinex","ETHUSD",1738831594288,0.26,2835.2,2834.5,4.35455]
["bitfinex","ETHUSD",1738831595710,2.26,2835.2,2834.0,5.29]
["bitfinex","ETHUSD",1738831596011,4.08431,2834.7,2834.0,0.8243]
["bitfinex","ETHUSD",1738831596214,0.408431,2834.6,2834.0,0.8243]
["bitfinex","ETHUSD",1738831596924,0.5566,2834.7,2834.0,0.8243]
["bitfinex","ETHUSD",1738831597213,5.52743,2835.0,2834.0,4.3528]
["bitfinex","ETHUSD",1738831597214,3.52753,2834.9,2834.0,4.3528]
["bitfinex","ETHUSD",1738831597510,9.61148,2835.0,2834.0,4.35279]
["bitfinex","ETHUSD",1738831597699,3.52748,2834.9,2834.0,4.35279]
["bitfinex","ETHUSD",1738831598012,5.52743,2835.0,2834.2,0.8238]
["bitfinex","ETHUSD",1738831598307,0.26,2835.2,2834.5,0.8238]
["bitfinex","ETHUSD",1738831598607,0.26,2835.1,2834.5,4.35172]
["bitfinex","ETHUSD",1738831598910,0.26,2835.1,2834.5,0.8238]
["bitfinex","ETHUSD",1738831599710,3.78729,2835.1,2834.5,0.8238]
["bitfinex","ETHUSD",1738831599878,3.52743,2835.0,2834.5,0.8238]
["bitfinex","ETHUSD",1738831600211,0.731472,2834.9,2834.5,0.8238]
["bitfinex","ETHUSD",1738831600877,0.26,2835.1,2834.5,0.8238]
["bitfinex","ETHUSD",1738831601387,0.26,2835.1,2834.5,0.85907547]
["bitfinex","ETHUSD",1738831601921,0.26,2835.1,2834.6,3.5278]
["bitfinex","ETHUSD",1738831602386,0.26,2835.1,2834.5,0.8238]
["bitfinex","ETHUSD",1738831603991,3.52816,2834.4,2833.8,0.7768]
["bitfinex","ETHUSD",1738831604203,3.52837,2834.2,2833.8,0.7768]
["bitfinex","ETHUSD",1738831604512,7.0568,2834.2,2833.8,0.7768]
["bitfinex","ETHUSD",1738831604806,3.52837,2834.2,2833.8,0.7768]
["bitfinex","ETHUSD",1738831605806,3.5285,2834.1,2833.4,0.7902]
["bitfinex","ETHUSD",1738831606007,3.5285,2834.1,2833.4,1.16922]
["bitfinex","ETHUSD",1738831606314,0.26,2834.0,2833.4,1.16922]
["bitfinex","ETHUSD",1738831608986,0.26,2834.0,2833.4,4.69853]
["bitfinex","ETHUSD",1738831609511,0.26,2834.1,2833.5,0.8004]
["bitfinex","ETHUSD",1738831610115,3.52785,2834.6,2833.5,4.32957]
["bitfinex","ETHUSD",1738831610325,0.26,2834.5,2833.6,5.18205]
["bitfinex","ETHUSD",1738831610525,0.26,2834.5,2833.7,0.7838]
["bitfinex","ETHUSD",1738831610887,3.52816,2834.4,2833.7,0.7838]
["bitfinex","ETHUSD",1738831611282,0.26,2834.5,2833.7,0.7838]
["bitfinex","ETHUSD",1738831611832,0.26,2834.5,2833.7,4.34801058]
["bitfinex","ETHUSD",1738831611998,0.26,2834.5,2833.8,0.87007806]
["bitfinex","ETHUSD",1738831612532,3.78796,2834.5,2833.8,0.87007806]
["bitfinex","ETHUSD",1738831612684,0.26,2834.5,2833.7,0.81908062]
["bitfinex","ETHUSD",1738831612887,0.26,2834.5,2833.7,0.7838]
["bitfinex","ETHUSD",1738831613084,0.26,2834.5,2833.7,0.81908058]
["bitfinex","ETHUSD",1738831613310,0.26,2834.5,2833.7,0.7838]
["bitfinex","ETHUSD",1738831613826,0.26,2834.5,2833.7,0.81908061]
["bitfinex","ETHUSD",1738831614091,0.26,2834.5,2833.9,0.7766]
["bitfinex","ETHUSD",1738831615125,2.5566,2834.8,2833.9,0.7766]
["bitfinex","ETHUSD",1738831615327,3.5279,2834.6,2833.9,0.7766]
["bitfinex","ETHUSD",1738831616539,3.52798,2834.5,2833.9,0.7766]
["bitfinex","ETHUSD",1738831617034,7.05583,2834.6,2833.9,0.7766]
["bitfinex","ETHUSD",1738831617342,4.515143,2834.6,2833.9,0.7766]
["bitfinex","ETHUSD",1738831617751,3.52797,2834.5,2833.9,0.7766]
["bitfinex","ETHUSD",1738831620626,0.987243,2834.6,2833.9,0.7766]
["bitfinex","ETHUSD",1738831620929,3.52847,2834.1,2833.9,0.7766]
["bitfinex","ETHUSD",1738831621876,7.05652,2834.3,2833.9,0.7766]
["bitfinex","ETHUSD",1738831622169,3.52822,2834.3,2833.9,0.7766]
["bitfinex","ETHUSD",1738831622472,3.52804,2834.5,2833.9,0.7766]
["bitfinex","ETHUSD",1738831622473,3.52819,2834.4,2833.9,0.7766]
["bitfinex","ETHUSD",1738831623335,3.52824,2834.3,2833.9,0.7766]
["bitfinex","ETHUSD",1738831624584,3.52858,2834.0,2833.9,0.7766]
["bitfinex","ETHUSD",1738831624746,3.52858,2834.0,2833.2,3.8331]
["bitfinex","ETHUSD",1738831625078,3.52858,2834.0,2833.3,0.8331]
["bitfinex","ETHUSD",1738831625433,3.52854,2834.1,2833.3,0.8331]
["bitfinex","ETHUSD",1738831625637,3.52898,2833.7,2833.3,0.8331]
["bitfinex","ETHUSD",1738831625880,3.52914,2833.6,2833.3,0.8331]
["bitfinex","ETHUSD",1738831626031,0.26,2833.6,2832.7,0.7757]
["bitfinex","ETHUSD",1738831626237,3.52941,2833.4,2832.7,0.7757]
["bitfinex","ETHUSD",1738831626787,7.05884,2833.4,2832.7,0.7757]
["bitfinex","ETHUSD",1738831627276,3.52941,2833.4,2832.7,0.7757]
["bitfinex","ETHUSD",1738831628043,3.78914,2833.6,2832.7,0.7757]
["bitfinex","ETHUSD",1738831628044,3.52921,2833.5,2832.7,0.7757]
["bitfinex","ETHUSD",1738831628265,3.78914,2833.6,2832.8,0.430594]
["bitfinex","ETHUSD",1738831628577,3.78914,2833.6,2832.8,0.8192]
["bitfinex","ETHUSD",1738831628874,0.26,2833.6,2833.0,0.8192]
["bitfinex","ETHUSD",1738831630207,0.26,2833.8,2833.3,0.825]
["bitfinex","ETHUSD",1738831630407,0.26,2834.0,2833.3,0.825]
["bitfinex","ETHUSD",1738831630575,4.21969568,2834.1,2833.3,0.825]
["bitfinex","ETHUSD",1738831630789,0.26,2834.0,2833.3,0.825]
["bitfinex","ETHUSD",1738831630978,4.21969568,2834.1,2833.4,0.7997]
["bitfinex","ETHUSD",1738831630979,0.69122568,2834.1,2833.4,0.7997]
["bitfinex","ETHUSD",1738831631177,0.95122568,2834.1,2833.6,0.7997]
["bitfinex","ETHUSD",1738831631911,0.69122568,2834.1,2833.6,0.7997]
["bitfinex","ETHUSD",1738831632211,0.26,2834.3,2833.7,0.7997]
["bitfinex","ETHUSD",1738831633066,0.70005224,2834.2,2833.7,0.7997]
["bitfinex","ETHUSD",1738831633508,0.26,2834.3,2833.7,0.7997]
["bitfinex","ETHUSD",1738831634622,3.52813,2834.4,2833.7,0.7997]
["bitfinex","ETHUSD",1738831634779,3.78813,2834.4,2833.7,0.7997]
["bitfinex","ETHUSD",1738831636131,0.26,2834.4,2833.7,0.7997]
["bitfinex","ETHUSD",1738831636277,5.3,2834.6,2833.7,0.7997]
["bitfinex","ETHUSD",1738831636480,0.26,2835.1,2834.2,0.8299]
["bitfinex","ETHUSD",1738831636711,0.98016721,2835.1,2834.3,1.23282037]
["bitfinex","ETHUSD",1738831636915,3.52737,2835.0,2834.3,1.23282037]
["bitfinex","ETHUSD",1738831637228,3.52766,2834.8,2834.3,0.8299]
["bitfinex","ETHUSD",1738831638159,3.78766,2834.8,2834.3,0.8299]
["bitfinex","ETHUSD",1738831639758,3.52772,2834.7,2834.3,0.8299]
["bitfinex","ETHUSD",1738831640053,3.52772,2834.7,2833.7,0.81]
["bitfinex","ETHUSD",1738831640351,3.52841,2834.2,2833.7,0.81]
["bitfinex","ETHUSD",1738831640647,3.52858,2834.0,2833.7,0.81]
["bitfinex","ETHUSD",1738831641248,0.70223012,2834.4,2833.7,0.81]
["bitfinex","ETHUSD",1738831641551,0.96223012,2834.4,2833.7,0.81]
["bitfinex","ETHUSD",1738831641750,0.26,2834.4,2833.7,0.84528063]
["bitfinex","ETHUSD",1738831642318,3.0,2834.7,2833.7,0.84528063]
["bitfinex","ETHUSD",1738831642642,0.26,2834.6,2833.9,0.7938]
["bitfinex","ETHUSD",1738831642839,3.52776,2834.7,2833.9,0.7938]
["bitfinex","ETHUSD",1738831643018,3.52783,2834.6,2833.9,0.7938]
["bitfinex","ETHUSD",1738831643424,3.52837,2834.2,2833.9,0.7938]
["bitfinex","ETHUSD",1738831643719,3.52852,2834.1,2833.9,0.7938]
["bitfinex","ETHUSD",1738831644254,6.52832,2834.3,2833.9,0.7938]
["bitfinex","ETHUSD",1738831644562,3.52837,2834.2,2833.9,0.7938]
["bitfinex","ETHUSD",1738831645057,4.061307,2834.3,2833.9,0.7938]
["bitfinex","ETHUSD",1738831645264,3.0,2834.3,2833.9,0.7938]
["bitfinex","ETHUSD",1738831645465,3.26,2834.3,2833.9,0.7938]
["bitfinex","ETHUSD",1738831645761,3.52819,2834.4,2833.9,0.7938]
["bitfinex","ETHUSD",1738831645954,0.26,2834.3,2833.9,0.7938]
["bitfinex","ETHUSD",1738831646768,0.26,2834.3,2833.9,0.82907858]
["bitfinex","ETHUSD",1738831646966,0.68993763,2834.7,2833.9,0.82907858]
["bitfinex","ETHUSD",1738831647255,0.26,2834.6,2834.1,0.8273]
["bitfinex","ETHUSD",1738831648156,0.68993763,2834.7,2834.3,0.7872]
["bitfinex","ETHUSD",1738831649024,0.26,2835.0,2834.3,0.7872]
["bitfinex","ETHUSD",1738831650076,0.26,2835.0,2834.4,0.83797314]
["bitfinex","ETHUSD",1738831650424,0.70757214,2835.1,2834.4,0.83797314]
["bitfinex","ETHUSD",1738831651083,0.70757214,2835.1,2834.5,0.8039]
["bitfinex","ETHUSD",1738831651370,0.70757214,2835.1,2834.7,0.8039]
["bitfinex","ETHUSD",1738831652457,4.23486214,2835.1,2834.7,0.8039]
["bitfinex","ETHUSD",1738831652790,0.70757214,2835.1,2834.7,0.8039]
["bitfinex","ETHUSD",1738831653387,0.70757214,2835.1,2834.8,0.8089]
["bitfinex","ETHUSD",1738831663939,3.70757214,2835.1,2834.8,0.8089]
["bitfinex","ETHUSD",1738831664239,3.70757214,2835.1,2833.9,0.015]
["bitfinex","ETHUSD",1738831664240,1.09413199,2835.0,2833.9,0.015]
["bitfinex","ETHUSD",1738831664463,3.70757214,2835.1,2834.2,0.7679]
["bitfinex","ETHUSD",1738831664760,3.70757214,2835.1,2834.3,0.03527181]
["bitfinex","ETHUSD",1738831665120,3.70757214,2835.1,2834.2,0.80317182]
["bitfinex","ETHUSD",1738831666037,3.70757214,2835.1,2834.2,0.7679]
["bitfinex","ETHUSD",1738831666830,3.70757214,2835.1,2834.3,0.03527185]
["bitfinex","ETHUSD",1738831667036,3.70757214,2835.1,2834.2,0.7679]
["bitfinex","ETHUSD",1738831667442,7.79145214,2835.1,2834.2,0.7679]
["bitfinex","ETHUSD",1738831667641,7.08388,2835.1,2834.2,0.7679]
["bitfinex","ETHUSD",1738831668369,3.5566,2835.1,2834.2,0.7679]
["bitfinex","ETHUSD",1738831668559,3.0,2835.1,2834.4,0.8255]
["bitfinex","ETHUSD",1738831669335,0.71291936,2834.8,2834.5,0.03527187]
["bitfinex","ETHUSD",1738831669666,0.71291936,2834.8,2834.6,0.8255]
["bitfinex","ETHUSD",1738831671573,0.4992,2835.2,2834.6,0.8255]
["bitfinex","ETHUSD",1738831671868,0.4992,2835.2,2834.8,0.778]
["bitfinex","ETHUSD",1738831672074,0.4992,2835.2,2834.9,0.03526734]
["bitfinex","ETHUSD",1738831672284,0.4992,2835.2,2835.0,0.8029]
["bitfinex","ETHUSD",1738831672871,0.69315526,2835.1,2835.0,0.8029]
["bitfinex","ETHUSD",1738831674998,0.69315526,2835.1,2834.4,0.7645]
["bitfinex","ETHUSD",1738831675175,3.0,2835.0,2834.4,0.7645]
["bitfinex","ETHUSD",1738831675381,3.0,2834.8,2834.4,0.7645]
["bitfinex","ETHUSD",1738831676260,3.0,2835.0,2834.4,0.7645]
["bitfinex","ETHUSD",1738831676649,0.69315526,2835.1,2834.4,0.7645]
["bitfinex","ETHUSD",1738831676955,0.69315526,2835.1,2834.6,0.7833]
["bitfinex","ETHUSD",1738831677155,0.69315526,2835.1,2834.7,0.7758]
["bitfinex","ETHUSD",1738831678107,3.69315526,2835.1,2834.7,0.81106832]
["bitfinex","ETHUSD",1738831678395,3.69315526,2835.1,2834.7,0.7758]
["bitfinex","ETHUSD",1738831678779,0.69315526,2835.1,2834.7,0.7758]
["bitfinex","ETHUSD",1738831679086,0.4992,2835.2,2834.9,0.7758]
["bitfinex","ETHUSD",1738831679287,0.4992,2835.2,2835.0,0.03526478]
["bitfinex","ETHUSD",1738831679490,0.4992,2835.2,2835.1,0.7758]
["bitfinex","ETHUSD",1738831680068,0.4992,2835.2,2835.1,1.12028457]
["bitfinex","ETHUSD",1738831680405,0.4992,2835.2,2835.1,1.15554782]
["bitfinex","ETHUSD",1738831680702,0.4992,2835.2,2835.1,1.6238276]
["bitfinex","ETHUSD",1738831682027,0.4992,2835.2,2835.1,5.1510376]
["bitfinex","ETHUSD",1738831683292,0.4992,2835.2,2835.1,5.3510376]
["bitfinex","ETHUSD",1738831685285,0.2808,2835.2,2835.1,6.0010376]
["bitfinex","ETHUSD",1738831688140,0.5566,2836.6,2835.8,0.7904]
["bitfinex","ETHUSD",1738831688428,7.57132396,2836.8,2836.0,0.7829]
["bitfinex","ETHUSD",1738831688591,0.71063446,2836.4,2836.1,0.03524969]
["bitfinex","ETHUSD",1738831688792,0.71063446,2836.4,2836.0,0.7829]
["bitfinex","ETHUSD",1738831689018,0.71063446,2836.4,2836.1,0.0075]
["bitfinex","ETHUSD",1738831689217,0.71063446,2836.4,2836.2,0.0075]
["bitfinex","ETHUSD",1738831689481,0.71063446,2836.4,2836.3,0.833]
["bitfinex","ETHUSD",1738831689728,0.71063446,2836.4,2835.9,1.264679]
["bitfinex","ETHUSD",1738831689912,4.18601536,2836.4,2835.4,0.8682535]
["bitfinex","ETHUSD",1738831690233,4.01472396,2836.2,2835.5,0.0075]
["bitfinex","ETHUSD",1738831690432,0.5566,2836.1,2835.5,0.0075]
["bitfinex","ETHUSD",1738831690737,3.5566,2836.1,2835.5,0.0075]
["bitfinex","ETHUSD",1738831690902,3.5566,2836.1,2835.4,0.833]
["bitfinex","ETHUSD",1738831693023,4.01472396,2835.9,2835.2,0.8432]
["bitfinex","ETHUSD",1738831693215,7.54094396,2835.9,2834.9,0.8282]
["bitfinex","ETHUSD",1738831693413,0.5566,2835.8,2834.9,0.8282]
["bitfinex","ETHUSD",1738831693600,0.5566,2835.8,2835.0,0.0075]
["bitfinex","ETHUSD",1738831693802,0.5566,2835.8,2835.1,0.0352625]
["bitfinex","ETHUSD",1738831694917,0.5566,2835.8,2835.2,0.32819919]
["bitfinex","ETHUSD",1738831695228,0.69384226,2835.6,2835.2,0.32819919]
["bitfinex","ETHUSD",1738831696399,0.69384226,2835.6,2835.3,0.32819919]
["bitfinex","ETHUSD",1738831698035,0.69384226,2835.6,2835.0,0.03526303]
["bitfinex","ETHUSD",1738831699549,0.69384226,2835.6,2834.6,0.03526336]
["bitfinex","ETHUSD",1738831699550,4.57132396,2835.3,2834.6,0.03526336]
["bitfinex","ETHUSD",1738831699711,3.0,2835.2,2835.1,0.3278811]
["bitfinex","ETHUSD",1738831700859,3.0,2835.2,2834.5,0.7773]
["bitfinex","ETHUSD",1738831702306,3.0,2835.2,2834.6,0.32784195]
["bitfinex","ETHUSD",1738831702850,3.20584035,2835.0,2834.6,0.32784195]
["bitfinex","ETHUSD",1738831703851,3.20584035,2835.0,2834.5,0.7773]
["bitfinex","ETHUSD",1738831704145,3.20584035,2835.0,2834.1,0.80887142]
["bitfinex","ETHUSD",1738831704146,0.5566,2834.9,2834.1,0.80887142]
["bitfinex","ETHUSD",1738831705527,0.5566,2834.9,2834.2,0.32751782]
["bitfinex","ETHUSD",1738831705723,0.69372443,2834.7,2834.3,0.03527319]
["bitfinex","ETHUSD",1738831705912,0.69372443,2834.7,2834.2,0.36279196]
["bitfinex","ETHUSD",1738831707557,0.69372443,2834.7,2834.3,0.32751782]
["bitfinex","ETHUSD",1738831709069,0.69372443,2834.7,2834.2,0.03527414]
["bitfinex","ETHUSD",1738831709645,0.69372443,2834.7,2834.3,0.0075]
["bitfinex","ETHUSD",1738831709646,0.52207182,2834.7,2834.3,0.0075]
["bitfinex","ETHUSD",1738831710040,0.52207182,2834.7,2834.1,0.80887235]
["bitfinex","ETHUSD",1738831710260,0.52207182,2834.7,2834.2,0.43373924]
["bitfinex","ETHUSD",1738831710487,0.52207182,2834.7,2834.3,0.03527318]
["bitfinex","ETHUSD",1738831710681,0.52207182,2834.7,2834.3,0.03527289]
["bitfinex","ETHUSD",1738831710976,0.52207182,2834.7,2834.2,0.33493587]
["bitfinex","ETHUSD",1738831711581,0.52207182,2834.7,2834.3,0.03527312]
["bitfinex","ETHUSD",1738831711886,0.52207182,2834.7,2834.3,0.36270899]
["bitfinex","ETHUSD",1738831712057,0.52207182,2834.7,2834.3,0.32743587]
["bitfinex","ETHUSD",1738831712555,0.52207182,2834.7,2834.3,0.36270899]
["bitfinex","ETHUSD",1738831712956,0.52207182,2834.7,2834.3,0.32743587]
["bitfinex","ETHUSD",1738831713744,0.52207182,2834.7,2834.2,0.0075]
["bitfinex","ETHUSD",1738831716789,0.52207182,2834.7,2834.1,0.80887323]
["bitfinex","ETHUSD",1738831717094,3.20584035,2834.4,2833.8,0.813]
["bitfinex","ETHUSD",1738831717310,3.20584035,2834.4,2833.4,0.7559]
["bitfinex","ETHUSD",1738831717311,0.5566,2834.3,2833.4,0.7559]
["bitfinex","ETHUSD",1738831717593,0.5566,2834.3,2833.5,0.03528047]
["bitfinex","ETHUSD",1738831718597,0.5566,2834.3,2833.6,0.3278824]
["bitfinex","ETHUSD",1738831718887,0.5566,2834.3,2833.7,0.03528034]
["bitfinex","ETHUSD",1738831720156,0.70894797,2834.0,2833.7,0.03528034]
["bitfinex","ETHUSD",1738831720488,0.70894797,2834.0,2833.6,0.3278824]
["bitfinex","ETHUSD",1738831720489,0.70894797,2834.0,2833.6,0.36316427]
["bitfinex","ETHUSD",1738831720693,0.70894797,2834.0,2833.8,0.3278824]
["bitfinex","ETHUSD",1738831721850,0.70894797,2834.0,2833.7,0.3278824]
["bitfinex","ETHUSD",1738831722691,0.70894797,2834.0,2833.8,0.8077]
["bitfinex","ETHUSD",1738831722894,0.70894797,2834.0,2833.7,0.3278824]
["bitfinex","ETHUSD",1738831723404,0.70894797,2834.0,2833.6,0.3278824]
["bitfinex","ETHUSD",1738831724596,0.70894797,2834.0,2833.6,0.36316512]
["bitfinex","ETHUSD",1738831725095,0.70894797,2834.0,2833.6,0.3278824]
["bitfinex","ETHUSD",1738831725305,3.5566,2833.9,2833.6,0.3278824]
["bitfinex","ETHUSD",1738831725799,10.29139035,2833.7,2833.6,0.3278824]
["bitfinex","ETHUSD",1738831726007,9.73479035,2833.7,2832.4,2.59180624]
["bitfinex","ETHUSD",1738831726172,9.73479035,2833.7,2832.4,1.01673374]
["bitfinex","ETHUSD",1738831726173,3.20584035,2832.9,2832.4,1.01673374]
["bitfinex","ETHUSD",1738831726365,3.20584035,2832.9,2832.2,0.7951]
["bitfinex","ETHUSD",1738831726900,3.20584035,2832.9,2832.3,0.03529853]
["bitfinex","ETHUSD",1738831727062,0.70103092,2832.8,2832.3,0.03529853]
["bitfinex","ETHUSD",1738831727392,0.70103092,2832.8,2832.2,0.83039891]
["bitfinex","ETHUSD",1738831728362,0.5566,2833.1,2832.3,0.015]
["bitfinex","ETHUSD",1738831728562,0.7236266,2832.9,2832.4,0.03529563]
["bitfinex","ETHUSD",1738831728758,0.5566,2833.1,2832.5,0.015]
["bitfinex","ETHUSD",1738831728964,0.5566,2833.3,2832.7,0.7602]
["bitfinex","ETHUSD",1738831730268,0.5566,2833.3,2832.8,0.03529226]
["bitfinex","ETHUSD",1738831731297,0.70696228,2833.1,2832.8,0.03529226]
["bitfinex","ETHUSD",1738831731498,0.70696228,2833.1,2832.7,0.79549333]
["bitfinex","ETHUSD",1738831732012,3.76244035,2833.8,2833.2,0.0075]
["bitfinex","ETHUSD",1738831732162,0.71621239,2833.7,2833.3,0.0075]
["bitfinex","ETHUSD",1738831732359,0.71621239,2833.7,2833.4,0.35797954]
["bitfinex","ETHUSD",1738831733167,0.71621239,2833.7,2833.5,0.0075]
["bitfinex","ETHUSD",1738831733378,0.71621239,2833.7,2833.5,0.04278389]
["bitfinex","ETHUSD",1738831733580,0.71621239,2833.7,2833.5,0.0075]
["bitfinex","ETHUSD",1738831734923,0.71621239,2833.7,2833.4,0.35797954]
["bitfinex","ETHUSD",1738831735216,0.5566,2833.6,2833.1,0.86848587]
["bitfinex","ETHUSD",1738831736015,0.52225009,2833.6,2833.1,0.86848587]
["bitfinex","ETHUSD",1738831736721,0.52225009,2833.6,2833.1,0.8332]
["bitfinex","ETHUSD",1738831739139,3.5222,2834.0,2833.2,0.36282981]
["bitfinex","ETHUSD",1738831739320,0.5222,2834.0,2833.3,0.015]
["bitfinex","ETHUSD",1738831739628,0.5222,2834.0,2833.5,0.0075]
["bitfinex","ETHUSD",1738831740435,0.5222,2834.0,2833.4,0.39073698]
["bitfinex","ETHUSD",1738831740606,3.92505095,2833.8,2833.2,0.32754187]
["bitfinex","ETHUSD",1738831740806,3.92505095,2833.8,2833.2,0.0075]
["bitfinex","ETHUSD",1738831742079,3.92505095,2833.8,2833.1,0.8332]
["bitfinex","ETHUSD",1738831742340,3.92505095,2833.8,2833.2,0.03528714]
["bitfinex","ETHUSD",1738831743725,3.92505095,2833.8,2833.1,0.8332]
["bitfinex","ETHUSD",1738831744035,3.92505095,2833.8,2833.3,0.32781503]
["bitfinex","ETHUSD",1738831744839,0.5222,2833.7,2833.3,0.32781503]
["bitfinex","ETHUSD",1738831745736,0.5222,2833.7,2833.0,0.015]
["bitfinex","ETHUSD",1738831746734,0.5222,2833.7,2833.0,0.45385875]
["bitfinex","ETHUSD",1738831746941,0.5222,2833.7,2833.1,0.3281903]
["bitfinex","ETHUSD",1738831747798,0.5222,2833.7,2833.2,0.03528754]
["bitfinex","ETHUSD",1738831748518,0.5222,2833.7,2833.3,0.3281903]
["bitfinex","ETHUSD",1738831749942,3.92505095,2833.8,2833.3,0.7583]
["bitfinex","ETHUSD",1738831750150,3.92505095,2833.8,2833.3,0.79358594]
["bitfinex","ETHUSD",1738831750953,0.5222,2834.0,2833.3,0.79358594]
["bitfinex","ETHUSD",1738831750954,0.5222,2834.0,2833.5,0.0075]
["bitfinex","ETHUSD",1738831751105,0.5222,2834.3,2833.8,0.7975]
["bitfinex","ETHUSD",1738831751307,0.5222,2834.5,2833.9,0.4754128]
["bitfinex","ETHUSD",1738831751521,3.72804035,2834.7,2833.9,0.4754128]
["bitfinex","ETHUSD",1738831752149,3.20584035,2834.4,2833.9,0.440133]
["bitfinex","ETHUSD",1738831752332,3.20584035,2834.4,2833.9,0.0075]
["bitfinex","ETHUSD",1738831752913,3.20584035,2834.4,2834.0,0.3281903]
["bitfinex","ETHUSD",1738831754557,3.20584035,2834.4,2834.1,0.3281903]
["bitfinex","ETHUSD",1738831754957,3.5222,2834.7,2834.1,0.3281903]
["bitfinex","ETHUSD",1738831754958,3.72804035,2834.7,2834.1,0.3281903]
["bitfinex","ETHUSD",1738831755141,3.20584035,2834.7,2834.2,0.772]
["bitfinex","ETHUSD",1738831755543,0.71375874,2834.6,2834.2,0.772]
["bitfinex","ETHUSD",1738831756051,3.72804035,2835.0,2834.3,0.0075]
["bitfinex","ETHUSD",1738831756255,0.72110106,2834.7,2834.3,0.04277235]
["bitfinex","ETHUSD",1738831756444,3.38522415,2835.3,2834.6,0.7766]
["bitfinex","ETHUSD",1738831756614,3.20584035,2835.3,2834.7,0.4664663]
["bitfinex","ETHUSD",1738831757014,0.5222,2835.5,2834.8,0.0075]
["bitfinex","ETHUSD",1738831757211,3.5222,2835.5,2834.8,0.0075]
["bitfinex","ETHUSD",1738831757411,0.70443963,2835.2,2834.8,0.0075]
["bitfinex","ETHUSD",1738831757652,3.5222,2835.5,2834.8,0.0075]
["bitfinex","ETHUSD",1738831758033,3.0,2835.5,2834.8,0.0075]
["bitfinex","ETHUSD",1738831758231,3.0,2835.5,2834.9,0.40016463]
["bitfinex","ETHUSD",1738831758415,3.0,2835.5,2834.9,0.43543066]
["bitfinex","ETHUSD",1738831758621,3.0,2835.5,2835.1,0.7695]
["bitfinex","ETHUSD",1738831759021,3.20584035,2835.6,2835.2,0.0075]
["bitfinex","ETHUSD",1738831760757,0.70048607,2835.5,2835.2,0.0075]
["bitfinex","ETHUSD",1738831761839,3.20584035,2835.3,2834.8,0.8232]
["bitfinex","ETHUSD",1738831762139,3.20584035,2835.0,2834.7,0.431198]
["bitfinex","ETHUSD",1738831762329,3.20584035,2835.0,2834.5,0.79]
["bitfinex","ETHUSD",1738831763124,3.20584035,2835.3,2834.6,0.05027116]
["bitfinex","ETHUSD",1738831763731,3.20584035,2835.3,2834.6,0.015]
["bitfinex","ETHUSD",1738831764262,0.700374,2835.2,2834.6,0.015]
["bitfinex","ETHUSD",1738831764565,0.700374,2835.2,2834.6,0.05026811]
["bitfinex","ETHUSD",1738831764974,0.700374,2835.2,2834.6,0.015]
["bitfinex","ETHUSD",1738831765172,0.700374,2835.2,2834.8,0.015]
["bitfinex","ETHUSD",1738831765374,3.20584035,2835.3,2834.8,0.37430484]
["bitfinex","ETHUSD",1738831765561,3.89972221,2835.3,2834.8,0.37430484]
["bitfinex","ETHUSD",1738831765761,3.20584035,2835.3,2834.8,0.37430484]
["bitfinex","ETHUSD",1738831765948,3.20584035,2835.6,2835.0,0.0075]
["bitfinex","ETHUSD",1738831766144,3.20584035,2835.6,2835.0,0.04276455]
["bitfinex","ETHUSD",1738831766392,0.5222,2835.7,2835.0,0.04276455]
["bitfinex","ETHUSD",1738831766393,3.20584035,2835.3,2835.0,0.0075]
["bitfinex","ETHUSD",1738831767894,3.20584035,2835.3,2835.0,0.015]
["bitfinex","ETHUSD",1738831768190,0.716879,2835.4,2835.0,0.015]
["bitfinex","ETHUSD",1738831770710,3.20584035,2835.9,2835.2,0.0075]
["bitfinex","ETHUSD",1738831770872,3.20584035,2835.9,2835.3,0.353468]
["bitfinex","ETHUSD",1738831771069,3.0,2835.8,2835.3,0.353468]
["bitfinex","ETHUSD",1738831771277,3.0,2835.8,2835.2,0.03526136]
["bitfinex","ETHUSD",1738831771678,3.70304809,2835.8,2835.2,0.03526136]
["bitfinex","ETHUSD",1738831771882,3.20584035,2835.6,2835.0,0.015]
["bitfinex","ETHUSD",1738831772163,3.20584035,2835.3,2835.0,0.0075]
["bitfinex","ETHUSD",1738831772593,3.20584035,2835.3,2834.9,0.8294]
["bitfinex","ETHUSD",1738831773983,0.5222,2835.5,2834.7,0.7654]
["bitfinex","ETHUSD",1738831773984,3.20584035,2835.0,2834.7,0.7654]
["bitfinex","ETHUSD",1738831774315,7.25538035,2835.0,2834.2,0.7654]
["bitfinex","ETHUSD",1738831774477,3.20584035,2834.7,2834.3,0.015]
["bitfinex","ETHUSD",1738831774873,3.72804035,2835.0,2834.3,0.015]
["bitfinex","ETHUSD",1738831775103,3.20584035,2835.3,2834.5,0.015]
["bitfinex","ETHUSD",1738831775307,3.20584035,2835.3,2834.7,0.015]
["bitfinex","ETHUSD",1738831775478,3.0,2835.2,2834.7,0.015]
["bitfinex","ETHUSD",1738831775678,3.69949511,2835.2,2834.7,0.015]
["bitfinex","ETHUSD",1738831775913,0.69949511,2835.2,2834.7,0.015]
["bitfinex","ETHUSD",1738831776116,3.20584035,2835.3,2834.7,0.015]
["bitfinex","ETHUSD",1738831776319,3.72804035,2835.7,2834.9,0.015]
["bitfinex","ETHUSD",1738831776480,3.72804035,2835.7,2834.9,0.0502642]
["bitfinex","ETHUSD",1738831776679,3.0,2835.6,2834.9,0.0502642]
["bitfinex","ETHUSD",1738831777133,3.89538602,2835.4,2834.9,0.0502642]
["bitfinex","ETHUSD",1738831777325,3.20584035,2835.4,2834.9,0.0502642]
["bitfinex","ETHUSD",1738831777617,3.20584035,2835.7,2835.1,0.015]
["bitfinex","ETHUSD",1738831777827,3.20584035,2835.7,2835.1,0.05026274]
["bitfinex","ETHUSD",1738831779281,3.9145087,2835.7,2835.1,0.05026274]
["bitfinex","ETHUSD",1738831779579,3.9145087,2835.7,2835.1,0.015]
["bitfinex","ETHUSD",1738831779789,3.20584035,2835.4,2834.9,0.015]
["bitfinex","ETHUSD",1738831780420,3.20584035,2835.4,2834.8,0.8325]
["bitfinex","ETHUSD",1738831780421,3.20584035,2835.1,2834.8,0.8325]
["bitfinex","ETHUSD",1738831780594,3.20584035,2835.1,2833.9,0.2]
["bitfinex","ETHUSD",1738831780595,3.20584035,2835.1,2834.5,0.7636]
["bitfinex","ETHUSD",1738831780927,3.20584035,2835.4,2834.8,0.015]
["bitfinex","ETHUSD",1738831781091,3.20584035,2835.4,2834.9,0.7636]
["bitfinex","ETHUSD",1738831782190,3.20584035,2835.4,2835.0,0.03526686]
["bitfinex","ETHUSD",1738831782502,3.20584035,2835.4,2835.0,0.015]
["bitfinex","ETHUSD",1738831782810,3.20584035,2835.4,2834.9,0.7636]
["bitfinex","ETHUSD",1738831783033,3.20584035,2835.4,2834.5,3.52789]
["bitfinex","ETHUSD",1738831783034,3.20584035,2835.1,2834.5,0.03526657]
["bitfinex","ETHUSD",1738831783203,3.20584035,2835.1,2834.4,0.7813]
["bitfinex","ETHUSD",1738831783427,3.20584035,2835.1,2834.5,0.015]
["bitfinex","ETHUSD",1738831784156,3.20584035,2835.1,2834.5,0.05026995]
["bitfinex","ETHUSD",1738831784659,3.20584035,2835.1,2834.5,0.015]
["bitfinex","ETHUSD",1738831785058,3.20584035,2835.1,2834.5,0.05026997]
["bitfinex","ETHUSD",1738831786555,3.20584035,2835.1,2834.7,0.0075]
["bitfinex","ETHUSD",1738831786754,3.20584035,2835.4,2834.9,0.015]
["bitfinex","ETHUSD",1738831787055,3.20584035,2835.4,2834.9,3.57763497]
["bitfinex","ETHUSD",1738831787456,3.20584035,2835.4,2834.9,0.015]
["bitfinex","ETHUSD",1738831788520,3.20584035,2835.4,2834.9,0.05026501]
["bitfinex","ETHUSD",1738831788723,3.20584035,2835.4,2835.1,0.015]
["bitfinex","ETHUSD",1738831789257,3.20584035,2835.4,2835.1,0.0075]
["bitfinex","ETHUSD",1738831791169,3.20584035,2835.4,2835.0,0.0075]
["bitfinex","ETHUSD",1738831792232,3.20584035,2835.4,2835.1,0.0075]
["bitfinex","ETHUSD",1738831792743,3.20584035,2835.4,2835.0,0.0075]
["bitfinex","ETHUSD",1738831793668,3.52617,2836.0,2835.2,0.015]
["bitfinex","ETHUSD",1738831793669,3.20584035,2836.0,2835.2,0.015]
["bitfinex","ETHUSD",1738831793875,3.20584035,2836.0,2835.4,0.015]
["bitfinex","ETHUSD",1738831794713,3.89876362,2836.0,2835.4,0.015]
["bitfinex","ETHUSD",1738831795174,3.20584035,2836.6,2835.8,0.015]
["bitfinex","ETHUSD",1738831795371,3.20584035,2836.6,2835.8,0.05025172]
["bitfinex","ETHUSD",1738831796077,0.71682614,2836.5,2835.8,0.0075]
["bitfinex","ETHUSD",1738831796287,3.20584035,2836.3,2835.8,0.48275841]
["bitfinex","ETHUSD",1738831796446,3.20584035,2836.3,2835.8,0.44750617]
["bitfinex","ETHUSD",1738831796859,3.20584035,2836.3,2835.8,0.0075]
["bitfinex","ETHUSD",1738831800795,3.20584035,2836.0,2835.8,0.0075]
["bitfinex","ETHUSD",1738831801690,6.73195035,2836.0,2835.2,0.8082]
["bitfinex","ETHUSD",1738831801877,3.20584035,2835.5,2835.3,0.03526124]
["bitfinex","ETHUSD",1738831802080,3.20584035,2835.5,2835.2,0.8082]
["bitfinex","ETHUSD",1738831802600,3.20584035,2835.5,2835.3,0.433535]
["bitfinex","ETHUSD",1738831802805,3.20584035,2835.8,2835.4,0.015]
["bitfinex","ETHUSD",1738831803109,3.20584035,2835.8,2835.6,0.015]
["bitfinex","ETHUSD",1738831805408,3.20584035,2836.1,2835.8,0.8068]
["bitfinex","ETHUSD",1738831805577,3.20584035,2836.1,2835.9,0.0075]
["bitfinex","ETHUSD",1738831806198,3.20584035,2836.1,2835.5,0.7724]
["bitfinex","ETHUSD",1738831806517,3.20584035,2835.7,2835.5,0.7724]
["bitfinex","ETHUSD",1738831807033,3.20584035,2836.0,2835.6,0.015]
["bitfinex","ETHUSD",1738831807175,3.20584035,2836.0,2835.8,0.015]
["bitfinex","ETHUSD",1738831807381,3.20584035,2836.4,2835.8,0.015]
["bitfinex","ETHUSD",1738831807720,3.20584035,2836.1,2835.8,0.015]
["bitfinex","ETHUSD",1738831811785,3.20584035,2836.4,2835.8,3.54125]
["bitfinex","ETHUSD",1738831811988,3.20584035,2836.4,2836.1,0.8114]
["bitfinex","ETHUSD",1738831815220,3.20584035,2836.4,2836.2,0.015]
["bitfinex","ETHUSD",1738831815381,3.20584035,2836.4,2836.1,0.8114]
["bitfinex","ETHUSD",1738831815591,0.5222,2836.3,2835.8,0.8193]
["bitfinex","ETHUSD",1738831815928,3.20584035,2836.0,2835.5,0.7542]
["bitfinex","ETHUSD",1738831816229,3.20584035,2836.0,2835.7,3.52639]
["bitfinex","ETHUSD",1738831816533,3.20584035,2836.0,2835.9,0.7687]
["bitfinex","ETHUSD",1738831816732,3.20584035,2836.3,2836.0,0.0075]
["bitfinex","ETHUSD",1738831817033,3.20584035,2836.1,2835.9,0.7537]
["bitfinex","ETHUSD",1738831817186,3.20584035,2836.1,2836.0,0.0075]
["bitfinex","ETHUSD",1738831817383,3.20584035,2836.1,2835.7,0.7633]
["bitfinex","ETHUSD",1738831817589,3.20584035,2835.8,2835.7,0.7633]
["bitfinex","ETHUSD",1738831817783,3.20584035,2835.8,2835.7,0.7783]
["bitfinex","ETHUSD",1738831819329,3.20584035,2835.8,2835.4,0.8294]
["bitfinex","ETHUSD",1738831819529,3.20584035,2835.5,2835.4,0.8444]
["bitfinex","ETHUSD",1738831820037,3.20584035,2835.5,2835.4,0.8294]
["bitfinex","ETHUSD",1738831820237,3.20584035,2835.5,2835.0,0.8294]
["bitfinex","ETHUSD",1738831820405,3.20584035,2835.8,2835.1,0.435678]
["bitfinex","ETHUSD",1738831820406,3.20584035,2835.2,2835.1,0.435678]
["bitfinex","ETHUSD",1738831820725,3.20584035,2835.2,2835.0,0.8294]
["bitfinex","ETHUSD",1738831823048,3.20584035,2835.5,2835.1,3.54221]
["bitfinex","ETHUSD",1738831823218,3.20584035,2835.5,2835.1,3.57747355]
["bitfinex","ETHUSD",1738831823414,3.20584035,2835.5,2835.1,0.015]
["bitfinex","ETHUSD",1738831823614,3.20584035,2835.5,2835.1,0.804922]
["bitfinex","ETHUSD",1738831823798,3.20584035,2835.2,2835.1,0.804922]
["bitfinex","ETHUSD",1738831823997,3.20584035,2835.2,2835.1,0.015]
["bitfinex","ETHUSD",1738831824537,3.20584035,2835.2,2835.1,0.0075]
["bitfinex","ETHUSD",1738831829312,3.20584035,2835.2,2835.0,0.8294]
["bitfinex","ETHUSD",1738831829511,3.20584035,2835.2,2834.0,0.2]
["bitfinex","ETHUSD",1738831829512,3.20584035,2835.2,2834.3,3.52813]
["bitfinex","ETHUSD",1738831829718,3.20584035,2834.9,2834.4,0.7838]
["bitfinex","ETHUSD",1738831830045,3.20584035,2834.6,2834.0,0.7982]
["bitfinex","ETHUSD",1738831830241,3.20584035,2834.6,2834.1,0.4714844]
["bitfinex","ETHUSD",1738831830423,3.20584035,2834.6,2834.2,0.015]
["bitfinex","ETHUSD",1738831830617,3.72804035,2834.9,2834.2,0.015]
["bitfinex","ETHUSD",1738831830822,3.20584035,2834.9,2834.7,0.0075]
["bitfinex","ETHUSD",1738831831533,3.20584035,2834.9,2834.6,0.015]
["bitfinex","ETHUSD",1738831832315,3.20584035,2835.2,2834.8,0.015]
["bitfinex","ETHUSD",1738831832636,3.20584035,2835.2,2835.0,0.015]
["bitfinex","ETHUSD",1738831832835,3.20584035,2835.2,2834.5,0.8161]
["bitfinex","ETHUSD",1738831833174,3.20584035,2834.9,2834.5,0.8513692]
["bitfinex","ETHUSD",1738831833320,3.20584035,2834.9,2834.6,0.015]
["bitfinex","ETHUSD",1738831833654,3.20584035,2835.2,2834.6,0.015]
["bitfinex","ETHUSD",1738831834546,3.20584035,2835.2,2834.7,0.435902]
["bitfinex","ETHUSD",1738831835531,6.73299035,2835.2,2834.6,0.015]
["bitfinex","ETHUSD",1738831835860,8.82698,2835.3,2834.6,0.015]
["bitfinex","ETHUSD",1738831835861,3.20584035,2834.9,2834.6,0.015]
["bitfinex","ETHUSD",1738831836232,3.20584035,2834.9,2834.5,0.8161]
["bitfinex","ETHUSD",1738831836431,3.90945085,2834.9,2834.5,0.8161]
["bitfinex","ETHUSD",1738831837930,3.90945085,2834.9,2834.4,0.015]
["bitfinex","ETHUSD",1738831839214,3.90945085,2834.9,2834.4,0.0075]
["bitfinex","ETHUSD",1738831839414,3.90945085,2834.9,2834.0,0.7667]
["bitfinex","ETHUSD",1738831839415,3.20584035,2834.6,2834.0,0.7667]
["bitfinex","ETHUSD",1738831839615,3.20584035,2834.6,2834.1,0.429538]
["bitfinex","ETHUSD",1738831840385,3.20584035,2834.3,2833.8,0.8292]
["bitfinex","ETHUSD",1738831841995,3.20584035,2834.0,2833.6,0.7854]
["bitfinex","ETHUSD",1738831843519,0.5222,2834.2,2833.6,0.7854]
["bitfinex","ETHUSD",1738831843895,0.5222,2834.2,2833.7,0.03528313]
["bitfinex","ETHUSD",1738831844098,0.5222,2834.2,2833.6,0.7854]
["bitfinex","ETHUSD",1738831844791,0.69361958,2834.2,2833.7,0.03528316]
["bitfinex","ETHUSD",1738831844989,6.73407035,2834.3,2833.7,0.03528316]
["bitfinex","ETHUSD",1738831845191,6.73407035,2834.3,2833.6,0.7854]
["bitfinex","ETHUSD",1738831846400,3.20584035,2834.3,2833.7,0.03528313]
["bitfinex","ETHUSD",1738831847102,3.92592588,2834.3,2833.6,0.7854]
["bitfinex","ETHUSD",1738831847347,3.92592588,2834.3,2833.7,0.03528316]
["bitfinex","ETHUSD",1738831847505,3.92592588,2834.3,2833.6,0.7854]
["bitfinex","ETHUSD",1738831847893,3.92592588,2834.3,2833.7,0.05028318]
["bitfinex","ETHUSD",1738831848231,3.92592588,2834.3,2834.0,0.7847]
["bitfinex","ETHUSD",1738831848839,3.92592588,2834.3,2833.4,0.7727]
["bitfinex","ETHUSD",1738831848840,4.05053,2834.2,2833.4,0.7727]
["bitfinex","ETHUSD",1738831848992,3.20584035,2834.0,2833.4,0.7727]
["bitfinex","ETHUSD",1738831849322,3.20584035,2834.0,2833.5,0.015]
["bitfinex","ETHUSD",1738831854227,3.20584035,2834.0,2833.5,3.54411]
["bitfinex","ETHUSD",1738831854708,3.20584035,2834.0,2833.5,3.57939349]
["bitfinex","ETHUSD",1738831854907,3.20584035,2834.0,2833.7,0.015]
["bitfinex","ETHUSD",1738831858644,3.20584035,2834.0,2833.6,0.43520935]
["bitfinex","ETHUSD",1738831858645,3.20584035,2834.0,2833.5,0.015]
["bitfinex","ETHUSD",1738831858853,3.72804035,2834.0,2833.5,0.015]
["bitfinex","ETHUSD",1738831859017,9.02804035,2834.0,2833.5,0.015]
["bitfinex","ETHUSD",1738831860424,9.02804035,2834.0,2833.0,0.8175]
["bitfinex","ETHUSD",1738831860425,3.20584035,2833.6,2833.0,0.8175]
["bitfinex","ETHUSD",1738831860616,3.20584035,2833.6,2833.1,0.4715554]
["bitfinex","ETHUSD",1738831860955,3.20584035,2833.6,2833.2,0.015]
["bitfinex","ETHUSD",1738831864452,3.20584035,2833.6,2833.5,0.093608]
["bitfinex","ETHUSD",1738831865555,15.55711035,2833.6,2833.5,0.093608]
["bitfinex","ETHUSD",1738831867162,18.7629507,2833.6,2833.5,0.093608]
["bitfinex","ETHUSD",1738831867319,20.99214077,2833.6,2833.5,0.093608]
["bitfinex","ETHUSD",1738831867718,0.5222,2833.1,2832.3,0.7895]
["bitfinex","ETHUSD",1738831867945,3.20584035,2832.7,2832.3,0.7895]
["bitfinex","ETHUSD",1738831868146,3.20584035,2832.4,2832.1,0.005]
["bitfinex","ETHUSD",1738831871567,0.5222,2832.6,2832.1,0.005]
["bitfinex","ETHUSD",1738831871768,3.20584035,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1738831871970,3.20584035,2833.0,2832.4,0.015]
["bitfinex","ETHUSD",1738831872267,3.0,2832.9,2832.4,0.05029914]
["bitfinex","ETHUSD",1738831872763,3.0,2832.9,2832.4,0.015]
["bitfinex","ETHUSD",1738831872941,3.0,2832.9,2832.4,0.05029938]
["bitfinex","ETHUSD",1738831873145,3.0,2832.9,2832.4,0.44495754]
["bitfinex","ETHUSD",1738831873333,3.0,2832.9,2832.4,0.40965816]
["bitfinex","ETHUSD",1738831874141,3.20584035,2832.7,2832.3,0.7859]
["bitfinex","ETHUSD",1738831874534,3.20584035,2832.7,2832.2,0.015]
["bitfinex","ETHUSD",1738831875236,6.90832435,2833.0,2832.4,0.015]
["bitfinex","ETHUSD",1738831875439,3.20584035,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1738831884386,3.20584035,2832.7,2832.4,0.445782]
["bitfinex","ETHUSD",1738831884583,5.3,2832.9,2832.4,0.445782]
["bitfinex","ETHUSD",1738831885388,15.73815435,2833.0,2832.4,0.445782]
["bitfinex","ETHUSD",1738831885697,12.20832435,2833.0,2832.4,0.015]
["bitfinex","ETHUSD",1738831886461,15.73825435,2833.0,2832.4,0.015]
["bitfinex","ETHUSD",1738831886791,12.20832435,2833.0,2832.4,0.015]
["bitfinex","ETHUSD",1738831887895,5.43503042,2833.6,2832.4,0.015]
["bitfinex","ETHUSD",1738831887896,3.20584035,2833.6,2832.8,0.015]
["bitfinex","ETHUSD",1738831888066,3.20584035,2833.6,2833.2,0.0075]
["bitfinex","ETHUSD",1738831888394,3.20584035,2833.6,2833.3,1.111815]
["bitfinex","ETHUSD",1738831888955,3.20584035,2833.6,2833.3,0.7581]
["bitfinex","ETHUSD",1738831889156,0.5222,2833.5,2832.8,0.7518]
["bitfinex","ETHUSD",1738831889395,3.20584035,2833.1,2832.3,3.53061]
["bitfinex","ETHUSD",1738831889918,0.5222,2833.0,2832.4,0.015]
["bitfinex","ETHUSD",1738831890256,3.20584035,2832.8,2832.4,0.015]
["bitfinex","ETHUSD",1738831890602,3.20584035,2832.8,2832.4,0.444741]
["bitfinex","ETHUSD",1738831891898,3.20584035,2832.8,2832.5,0.03529992]
["bitfinex","ETHUSD",1738831892284,3.20584035,2832.8,2832.4,3.975281]
["bitfinex","ETHUSD",1738831892597,3.92735839,2833.1,2832.4,3.975281]
["bitfinex","ETHUSD",1738831893794,3.92735839,2833.1,2832.6,0.0075]
["bitfinex","ETHUSD",1738831893962,3.92735839,2833.1,2832.6,0.4862381]
["bitfinex","ETHUSD",1738831894167,3.92735839,2833.1,2832.6,0.52153593]
["bitfinex","ETHUSD",1738831894370,3.20584035,2833.1,2832.8,0.0075]
["bitfinex","ETHUSD",1738831894695,3.20584035,2833.1,2832.9,0.7651]
["bitfinex","ETHUSD",1738831894904,3.20584035,2833.1,2832.8,0.0075]
["bitfinex","ETHUSD",1738831897308,3.20584035,2833.1,2832.8,0.83943181]
["bitfinex","ETHUSD",1738831897823,9.19545412,2833.4,2832.8,4.36950181]
["bitfinex","ETHUSD",1738831898196,9.19545412,2833.4,2832.8,0.83943181]
["bitfinex","ETHUSD",1738831899500,8.50584035,2833.4,2833.1,0.015]
["bitfinex","ETHUSD",1738831899699,5.3,2833.4,2833.1,3.5446]
["bitfinex","ETHUSD",1738831899963,5.3,2833.4,2833.3,0.0075]
["bitfinex","ETHUSD",1738831902220,3.20837237,2833.6,2833.0,0.8188]
["bitfinex","ETHUSD",1738831902443,3.20837237,2833.3,2833.0,0.8188]
["bitfinex","ETHUSD",1738831904541,3.20837237,2833.6,2833.1,0.015]
["bitfinex","ETHUSD",1738831904719,3.20837237,2833.6,2833.1,3.54469]
["bitfinex","ETHUSD",1738831905044,3.20837237,2833.6,2833.3,0.0075]
["bitfinex","ETHUSD",1738831905403,3.20837237,2833.6,2833.3,0.015]
["bitfinex","ETHUSD",1738831911373,3.73057237,2833.9,2833.3,0.015]
["bitfinex","ETHUSD",1738831911690,3.20837237,2833.9,2833.5,0.0075]
["bitfinex","ETHUSD",1738831911889,3.0,2833.8,2833.5,0.0075]
["bitfinex","ETHUSD",1738831912450,8.3,2833.8,2833.5,0.0075]
["bitfinex","ETHUSD",1738831914792,3.0,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1738831915020,3.0,2833.8,2833.5,0.453286]
["bitfinex","ETHUSD",1738831917457,3.0,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1738831918689,3.0,2833.8,2832.7,4.08017]
["bitfinex","ETHUSD",1738831918690,3.20837237,2833.6,2833.2,0.7765]
["bitfinex","ETHUSD",1738831918903,3.73057237,2833.6,2833.2,0.7765]
["bitfinex","ETHUSD",1738831919199,6.73786237,2833.3,2832.6,0.7765]
["bitfinex","ETHUSD",1738831919403,3.20837237,2833.0,2832.6,0.7765]
["bitfinex","ETHUSD",1738831919599,3.20837237,2833.0,2832.7,0.430687]
["bitfinex","ETHUSD",1738831920095,3.20837237,2833.0,2832.8,0.0075]
["bitfinex","ETHUSD",1738831921668,3.20837237,2833.3,2832.8,0.0075]
["bitfinex","ETHUSD",1738831922080,6.73790237,2833.3,2832.8,0.0075]
["bitfinex","ETHUSD",1738831922291,3.5296,2833.2,2832.8,0.0075]
["bitfinex","ETHUSD",1738831922606,6.73790237,2833.3,2832.8,0.0075]
["bitfinex","ETHUSD",1738831924266,12.03790237,2833.3,2832.8,0.0075]
["bitfinex","ETHUSD",1738831926392,4.24310303,2833.2,2832.8,0.0075]
["bitfinex","ETHUSD",1738831926706,4.24310303,2833.2,2832.7,0.015]
["bitfinex","ETHUSD",1738831926892,3.20837237,2833.0,2832.4,0.7962]
["bitfinex","ETHUSD",1738831927097,3.20837237,2833.0,2832.2,0.7962]
["bitfinex","ETHUSD",1738831927098,6.73868237,2832.7,2832.2,0.7962]
["bitfinex","ETHUSD",1738831927273,3.20837237,2832.4,2832.1,0.005]
["bitfinex","ETHUSD",1738831927471,3.20837237,2832.4,2832.1,0.02]
["bitfinex","ETHUSD",1738831928778,6.73897237,2832.4,2832.1,0.005]
["bitfinex","ETHUSD",1738831930718,3.53076,2832.3,2832.1,0.005]
["bitfinex","ETHUSD",1738831931087,6.73895237,2832.4,2832.1,0.005]
["bitfinex","ETHUSD",1738831931287,3.20837237,2832.4,2832.1,0.005]
["bitfinex","ETHUSD",1738831932310,6.73899237,2832.4,2832.1,0.005]
["bitfinex","ETHUSD",1738831932511,6.53082,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738831933575,3.20837237,2831.8,2831.5,0.76271]
["bitfinex","ETHUSD",1738831933999,6.20837237,2832.1,2831.5,0.76271]
["bitfinex","ETHUSD",1738831934196,6.20837237,2832.1,2831.6,0.0353115]
["bitfinex","ETHUSD",1738831934431,6.20837237,2832.1,2831.5,0.76271]
["bitfinex","ETHUSD",1738831934607,3.53114,2832.0,2831.6,0.429445]
["bitfinex","ETHUSD",1738831934806,3.53114,2832.0,2831.5,0.76271]
["bitfinex","ETHUSD",1738831935396,3.20837237,2831.8,2831.5,0.76271]
["bitfinex","ETHUSD",1738831935820,3.20837237,2831.8,2831.6,0.0075]
["bitfinex","ETHUSD",1738831937910,3.20837237,2831.8,2831.6,0.015]
["bitfinex","ETHUSD",1738831938513,3.20837237,2831.8,2831.7,0.43094]
["bitfinex","ETHUSD",1738831938720,3.20837237,2831.8,2831.3,0.015]
["bitfinex","ETHUSD",1738831939325,3.20837237,2831.8,2831.3,3.54692]
["bitfinex","ETHUSD",1738831939842,3.20837237,2831.8,2831.3,0.015]
["bitfinex","ETHUSD",1738831940001,3.20837237,2831.8,2831.3,3.54692]
["bitfinex","ETHUSD",1738831940537,3.20837237,2831.8,2831.3,0.015]
["bitfinex","ETHUSD",1738831940738,3.20837237,2831.8,2831.4,0.433367]
["bitfinex","ETHUSD",1738831940933,3.20837237,2831.8,2831.5,0.015]
["bitfinex","ETHUSD",1738831944953,3.5316,2831.6,2831.2,0.7867]
["bitfinex","ETHUSD",1738831945257,6.74020237,2831.4,2831.0,0.9430152]
["bitfinex","ETHUSD",1738831945752,6.74020237,2831.4,2831.0,0.1741152]
["bitfinex","ETHUSD",1738831945753,3.53196,2831.3,2831.0,0.1741152]
["bitfinex","ETHUSD",1738831946122,0.5789,2831.2,2831.0,0.1741152]
["bitfinex","ETHUSD",1738831946315,3.20837237,2831.1,2831.0,0.1741152]
["bitfinex","ETHUSD",1738831948318,5.3,2831.5,2831.1,4.3407]
["bitfinex","ETHUSD",1738831948654,5.3,2831.5,2831.3,0.015]
["bitfinex","ETHUSD",1738831949059,5.3,2831.5,2831.3,3.54692]
["bitfinex","ETHUSD",1738831949267,3.20837237,2831.7,2831.3,3.54692]
["bitfinex","ETHUSD",1738831949557,3.20837237,2831.7,2831.3,0.0075]
["bitfinex","ETHUSD",1738831949759,6.73985237,2831.7,2831.3,0.0075]
["bitfinex","ETHUSD",1738831950367,3.20837237,2831.7,2831.3,0.0075]
["bitfinex","ETHUSD",1738831950570,3.20837237,2831.7,2831.5,0.015]
["bitfinex","ETHUSD",1738831950870,3.20837237,2831.7,2831.5,0.450973]
["bitfinex","ETHUSD",1738831954367,3.20837237,2831.7,2831.5,0.015]
["bitfinex","ETHUSD",1738831957673,5.3,2831.9,2831.5,0.015]
["bitfinex","ETHUSD",1738831957873,3.20837237,2832.3,2831.9,0.015]
["bitfinex","ETHUSD",1738831958175,6.73911237,2832.3,2832.0,0.8188]
["bitfinex","ETHUSD",1738831958978,3.20837237,2832.3,2832.0,0.8188]
["bitfinex","ETHUSD",1738831959568,3.53094,2832.1,2832.0,0.8263]
["bitfinex","ETHUSD",1738831959754,3.53092,2832.2,2832.0,0.8263]
["bitfinex","ETHUSD",1738831960354,6.73907237,2832.3,2832.0,0.8263]
["bitfinex","ETHUSD",1738831961743,3.53082,2832.2,2832.0,0.8263]
["bitfinex","ETHUSD",1738831962143,3.53082,2832.2,2832.0,0.0075]
["bitfinex","ETHUSD",1738831962577,6.73907237,2832.3,2832.0,0.0075]
["bitfinex","ETHUSD",1738831963372,10.26988237,2832.3,2832.0,0.0075]
["bitfinex","ETHUSD",1738831963765,3.53082,2832.2,2832.0,0.0075]
["bitfinex","ETHUSD",1738831966393,3.20837237,2832.3,2832.0,0.0075]
["bitfinex","ETHUSD",1738831966588,5.3,2832.4,2832.2,3.53076]
["bitfinex","ETHUSD",1738831966788,5.3,2832.4,2832.3,0.015]
["bitfinex","ETHUSD",1738831966953,9.2191004,2832.9,2832.3,0.015]
["bitfinex","ETHUSD",1738831967148,3.9191004,2832.9,2832.6,0.015]
["bitfinex","ETHUSD",1738831967351,3.9191004,2832.9,2832.7,0.8169]
["bitfinex","ETHUSD",1738831967552,0.71072803,2832.9,2832.7,0.8169]
["bitfinex","ETHUSD",1738831967982,3.9191004,2832.9,2832.7,0.8169]
["bitfinex","ETHUSD",1738831968357,3.9191004,2832.9,2832.8,0.0075]
["bitfinex","ETHUSD",1738831969194,3.9191004,2832.9,2832.8,0.015]
["bitfinex","ETHUSD",1738831970401,0.71072803,2832.9,2832.7,0.8169]
["bitfinex","ETHUSD",1738831972418,7.4490704,2832.9,2832.6,0.015]
["bitfinex","ETHUSD",1738831972614,3.9191004,2832.9,2832.6,0.015]
["bitfinex","ETHUSD",1738831972915,7.4491104,2832.9,2832.6,0.015]
["bitfinex","ETHUSD",1738831977601,3.9191004,2832.9,2832.6,0.015]
["bitfinex","ETHUSD",1738831977921,3.20837237,2832.9,2832.6,0.015]
["bitfinex","ETHUSD",1738831978097,8.50837237,2833.2,2832.8,0.015]
["bitfinex","ETHUSD",1738831978925,0.72360289,2833.1,2832.8,0.015]
["bitfinex","ETHUSD",1738831979426,0.72360289,2833.1,2832.9,0.8065]
["bitfinex","ETHUSD",1738831980333,8.50837237,2833.2,2832.9,0.8065]
["bitfinex","ETHUSD",1738831980537,5.3,2833.2,2833.0,0.015]
["bitfinex","ETHUSD",1738831980686,0.5789,2833.8,2833.0,0.015]
["bitfinex","ETHUSD",1738831980687,3.20837237,2833.8,2833.4,3.52932]
["bitfinex","ETHUSD",1738831980891,4.1075,2834.0,2833.4,3.53676]
["bitfinex","ETHUSD",1738831981193,4.1075,2834.0,2833.4,4.324034]
["bitfinex","ETHUSD",1738831981426,3.52871,2833.9,2833.4,4.324034]
["bitfinex","ETHUSD",1738831981840,3.5286,2834.0,2833.5,0.0075]
["bitfinex","ETHUSD",1738831982426,3.5286,2834.0,2833.6,0.7936]
["bitfinex","ETHUSD",1738831982725,0.70799522,2834.0,2833.6,0.7936]
["bitfinex","ETHUSD",1738831983091,6.73686237,2834.1,2833.6,0.7936]
["bitfinex","ETHUSD",1738831983284,3.20837237,2834.1,2833.6,0.7936]
["bitfinex","ETHUSD",1738831983602,3.91290706,2834.1,2833.7,0.015]
["bitfinex","ETHUSD",1738831983798,3.20837237,2834.1,2833.7,0.015]
["bitfinex","ETHUSD",1738831984330,3.20837237,2834.1,2833.7,3.977697]
["bitfinex","ETHUSD",1738831985144,0.70686525,2834.2,2834.0,0.7936]
["bitfinex","ETHUSD",1738831986032,5.3,2834.5,2834.1,3.54342]
["bitfinex","ETHUSD",1738831986243,5.3,2834.5,2834.4,0.0075]
["bitfinex","ETHUSD",1738831986461,5.3,2834.8,2834.4,3.975919]
["bitfinex","ETHUSD",1738831986663,5.3,2834.9,2834.6,0.015]
["bitfinex","ETHUSD",1738831987248,5.3,2834.9,2834.6,3.54281]
["bitfinex","ETHUSD",1738831987613,5.3,2834.9,2834.8,0.015]
["bitfinex","ETHUSD",1738831987814,5.3,2834.9,2834.8,0.72355]
["bitfinex","ETHUSD",1738831988771,5.3,2834.9,2834.8,0.015]
["bitfinex","ETHUSD",1738831989114,5.3,2834.9,2834.5,0.8011]
["bitfinex","ETHUSD",1738831989314,5.3,2834.9,2834.5,0.7936]
["bitfinex","ETHUSD",1738831989555,12.03581237,2835.0,2834.6,0.015]
["bitfinex","ETHUSD",1738831990555,3.52761,2834.8,2834.5,0.7936]
["bitfinex","ETHUSD",1738831990851,3.20837237,2834.7,2834.5,0.0075]
["bitfinex","ETHUSD",1738831991867,3.52808,2834.4,2833.9,0.7581]
["bitfinex","ETHUSD",1738831992042,3.5283,2834.3,2834.0,0.428686]
["bitfinex","ETHUSD",1738831992361,10.26538237,2834.1,2833.7,1.261267]
["bitfinex","ETHUSD",1738831992550,6.73682237,2834.1,2833.8,0.015]
["bitfinex","ETHUSD",1738831992852,10.26536237,2834.1,2833.8,0.015]
["bitfinex","ETHUSD",1738831993036,6.73682237,2834.1,2833.8,0.015]
["bitfinex","ETHUSD",1738831993229,3.52864,2834.0,2833.8,0.015]
["bitfinex","ETHUSD",1738831993956,3.20837237,2834.1,2833.8,0.015]
["bitfinex","ETHUSD",1738831994158,5.3,2834.2,2833.8,3.54379]
["bitfinex","ETHUSD",1738831994319,5.3,2834.2,2834.0,0.0075]
["bitfinex","ETHUSD",1738831996313,5.3,2834.2,2834.0,3.54356]
["bitfinex","ETHUSD",1738831996621,5.3,2834.2,2834.1,0.7946]
["bitfinex","ETHUSD",1738831997021,5.3,2834.2,2834.1,4.32305]
["bitfinex","ETHUSD",1738831997217,5.3,2834.2,2834.1,5.1519239]
["bitfinex","ETHUSD",1738831997832,5.3,2834.2,2834.1,1.6234739]
["bitfinex","ETHUSD",1738831998031,5.3,2834.2,2834.1,0.7946]
["bitfinex","ETHUSD",1738831998242,5.3,2834.2,2834.1,0.015]
["bitfinex","ETHUSD",1738831998452,6.73646237,2834.4,2834.2,0.015]
["bitfinex","ETHUSD",1738831998764,6.73646237,2834.4,2833.6,4.07901]
["bitfinex","ETHUSD",1738831998765,3.52858,2834.0,2833.5,0.7796]
["bitfinex","ETHUSD",1738831998918,3.20837237,2833.7,2833.2,3.52948]
["bitfinex","ETHUSD",1738831999117,3.20837237,2833.7,2833.3,0.352948]
["bitfinex","ETHUSD",1738831999362,3.20837237,2833.7,2833.4,0.015]
["bitfinex","ETHUSD",1738831999729,6.73740237,2833.7,2833.4,0.015]
["bitfinex","ETHUSD",1738832000058,3.52932,2833.4,2833.0,0.7796]
["bitfinex","ETHUSD",1738832000219,6.73769237,2833.4,2833.0,0.7796]
["bitfinex","ETHUSD",1738832000419,6.73769237,2833.4,2833.1,0.015]
["bitfinex","ETHUSD",1738832000624,6.73769237,2833.4,2833.1,0.447454]
["bitfinex","ETHUSD",1738832001018,0.5789,2833.3,2832.6,0.7566]
["bitfinex","ETHUSD",1738832001251,3.52991,2833.0,2832.6,0.7566]
["bitfinex","ETHUSD",1738832001467,3.52991,2833.0,2832.7,0.015]
["bitfinex","ETHUSD",1738832002278,3.53007,2832.8,2832.7,0.0075]
["bitfinex","ETHUSD",1738832002563,3.53007,2832.8,2832.3,0.799]
["bitfinex","ETHUSD",1738832002564,3.5302,2832.7,2832.3,0.799]
["bitfinex","ETHUSD",1738832002866,3.5302,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1738832003364,3.53033,2832.6,2832.3,0.799]
["bitfinex","ETHUSD",1738832003860,3.53033,2832.6,2832.1,0.015]
["bitfinex","ETHUSD",1738832004162,3.20837237,2832.5,2832.1,0.451335]
["bitfinex","ETHUSD",1738832005669,6.73886237,2832.5,2832.1,0.451335]
["bitfinex","ETHUSD",1738832006753,3.20837237,2832.5,2832.1,0.451335]
["bitfinex","ETHUSD",1738832007769,5.3,2832.6,2832.1,0.451335]
["bitfinex","ETHUSD",1738832007964,8.83033,2832.6,2832.1,0.451335]
["bitfinex","ETHUSD",1738832008167,8.83033,2832.6,2832.2,0.6799695]
["bitfinex","ETHUSD",1738832008778,3.53058,2832.4,2832.2,0.6799695]
["bitfinex","ETHUSD",1738832009062,3.53058,2832.4,2832.1,0.436335]
["bitfinex","ETHUSD",1738832009269,3.53058,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1738832010479,3.20837237,2832.5,2832.1,0.0075]
["bitfinex","ETHUSD",1738832010646,3.53063,2832.4,2832.1,0.0075]
["bitfinex","ETHUSD",1738832011487,8.8304,2832.6,2832.0,0.0075]
["bitfinex","ETHUSD",1738832011488,5.3,2832.6,2832.0,0.0075]
["bitfinex","ETHUSD",1738832011635,5.3,2833.0,2832.4,0.015]
["bitfinex","ETHUSD",1738832011834,5.3,2833.0,2832.7,4.28473]
["bitfinex","ETHUSD",1738832012130,5.3,2833.0,2832.8,0.428473]
["bitfinex","ETHUSD",1738832012359,5.3,2833.0,2832.8,0.015]
["bitfinex","ETHUSD",1738832013165,8.82985,2833.0,2832.8,0.015]
["bitfinex","ETHUSD",1738832013529,3.52995,2832.9,2832.8,0.015]
["bitfinex","ETHUSD",1738832013772,3.53032,2832.6,2832.5,0.0075]
["bitfinex","ETHUSD",1738832014138,3.53082,2832.2,2832.1,0.7546]
["bitfinex","ETHUSD",1738832014334,3.53082,2832.2,2832.1,0.7696]
["bitfinex","ETHUSD",1738832015447,3.53065,2832.4,2832.2,0.015]
["bitfinex","ETHUSD",1738832015654,7.06134,2832.4,2832.2,0.015]
["bitfinex","ETHUSD",1738832015848,3.53065,2832.4,2832.2,0.015]
["bitfinex","ETHUSD",1738832016368,3.53069,2832.3,2832.2,0.015]
["bitfinex","ETHUSD",1738832016888,3.53061,2832.4,2832.2,0.015]
["bitfinex","ETHUSD",1738832017859,7.06098,2832.5,2832.2,0.015]
["bitfinex","ETHUSD",1738832018055,3.53045,2832.5,2832.2,0.015]
["bitfinex","ETHUSD",1738832018393,3.53057,2832.4,2832.2,0.015]
["bitfinex","ETHUSD",1738832020268,3.53082,2832.2,2831.8,0.7943]
["bitfinex","ETHUSD",1738832021395,3.53082,2832.2,2831.9,0.015]
["bitfinex","ETHUSD",1738832022173,6.73898237,2832.4,2831.9,0.015]
["bitfinex","ETHUSD",1738832022468,10.26966237,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1738832022907,6.73898237,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1738832023367,10.26963237,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1738832023861,6.73898237,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1738832024069,10.26963237,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1738832024268,6.73898237,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1738832024468,3.53061,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1738832025610,3.53061,2832.4,2832.1,0.4130157]
["bitfinex","ETHUSD",1738832026220,4.10972,2832.2,2832.0,0.434057]
["bitfinex","ETHUSD",1738832026513,6.73931237,2832.1,2831.6,0.761]
["bitfinex","ETHUSD",1738832027173,6.73931237,2832.1,2831.7,0.015]
["bitfinex","ETHUSD",1738832028173,3.53114,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1738832028410,3.53125,2831.9,2831.7,0.015]
["bitfinex","ETHUSD",1738832028618,3.53114,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1738832029168,7.06229,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1738832029607,3.53121,2831.9,2831.7,0.015]
["bitfinex","ETHUSD",1738832029812,3.53114,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1738832031079,3.52114,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1738832031414,3.5312,2831.9,2831.7,0.015]
["bitfinex","ETHUSD",1738832031579,3.06340406,2831.9,2831.7,0.015]
["bitfinex","ETHUSD",1738832036899,6.73932237,2832.1,2831.7,0.015]
["bitfinex","ETHUSD",1738832037304,10.27037237,2832.1,2831.8,0.430753]
["bitfinex","ETHUSD",1738832038831,3.53107,2832.0,2831.8,0.430753]
["bitfinex","ETHUSD",1738832040244,6.73933237,2832.1,2831.8,0.430753]
["bitfinex","ETHUSD",1738832040419,3.53114,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1738832040592,3.20837237,2832.4,2831.7,0.015]
["bitfinex","ETHUSD",1738832040919,3.53108,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1738832042385,6.53102,2832.1,2831.7,0.015]
["bitfinex","ETHUSD",1738832044282,3.53075,2832.3,2831.9,3.53111]
["bitfinex","ETHUSD",1738832044613,8.8305,2832.5,2832.2,0.015]
["bitfinex","ETHUSD",1738832045322,5.3,2832.5,2832.2,0.015]
["bitfinex","ETHUSD",1738832045527,3.53042,2832.6,2832.2,0.015]
["bitfinex","ETHUSD",1738832045528,6.98863237,2833.0,2832.5,0.015]
["bitfinex","ETHUSD",1738832045728,0.2504,2833.0,2832.7,0.015]
["bitfinex","ETHUSD",1738832046043,0.2504,2833.0,2832.7,3.54511]
["bitfinex","ETHUSD",1738832046206,0.2504,2833.0,2832.8,0.430601]
["bitfinex","ETHUSD",1738832046635,3.0,2832.9,2832.7,0.015]
["bitfinex","ETHUSD",1738832049828,0.2504,2833.0,2832.7,0.015]
["bitfinex","ETHUSD",1738832050030,0.2504,2833.0,2832.7,3.54518]
["bitfinex","ETHUSD",1738832050752,0.2504,2833.0,2832.9,3.54495]
["bitfinex","ETHUSD",1738832051714,0.2504,2833.0,2832.9,4.37085]
["bitfinex","ETHUSD",1738832051914,0.2504,2833.0,2832.9,5.160941]
["bitfinex","ETHUSD",1738832054328,0.2504,2833.0,2832.9,5.710941]
["bitfinex","ETHUSD",1738832054648,0.2504,2833.0,2832.9,5.74623244]
["bitfinex","ETHUSD",1738832055366,0.2504,2833.0,2832.9,11.03623244]
["bitfinex","ETHUSD",1738832055520,0.2504,2833.0,2832.9,11.000941]
["bitfinex","ETHUSD",1738832057363,3.52818,2834.4,2834.1,0.015]
["bitfinex","ETHUSD",1738832057530,3.52821,2834.3,2834.1,0.015]
["bitfinex","ETHUSD",1738832057859,4.33062,2834.6,2834.1,0.015]
["bitfinex","ETHUSD",1738832058014,3.20837237,2834.8,2834.1,0.44468]
["bitfinex","ETHUSD",1738832058223,3.52755,2834.9,2834.5,0.015]
["bitfinex","ETHUSD",1738832058452,3.52748,2834.9,2834.5,0.015]
["bitfinex","ETHUSD",1738832059159,6.73567237,2835.1,2834.5,7.07079]
["bitfinex","ETHUSD",1738832059317,10.26300237,2835.1,2834.5,3.54287]
["bitfinex","ETHUSD",1738832059517,6.73567237,2835.1,2834.6,0.434827]
["bitfinex","ETHUSD",1738832060530,3.0,2835.2,2834.7,4.09269]
["bitfinex","ETHUSD",1738832060734,3.52729,2835.1,2834.7,0.015]
["bitfinex","ETHUSD",1738832060949,3.52737,2835.0,2834.7,0.015]
["bitfinex","ETHUSD",1738832061324,3.52737,2835.0,2834.7,0.4127697]
["bitfinex","ETHUSD",1738832062365,3.20837237,2835.1,2834.8,3.52756]
["bitfinex","ETHUSD",1738832062566,3.20837237,2835.1,2834.8,0.015]
["bitfinex","ETHUSD",1738832063070,6.73568237,2835.1,2834.8,0.015]
["bitfinex","ETHUSD",1738832063272,6.73568237,2835.1,2834.6,0.015]
["bitfinex","ETHUSD",1738832063420,6.73568237,2835.1,2834.8,0.0075]
["bitfinex","ETHUSD",1738832063924,10.26296237,2835.1,2834.8,0.0075]
["bitfinex","ETHUSD",1738832064450,6.73565237,2835.1,2834.8,0.0075]
["bitfinex","ETHUSD",1738832065433,6.73565237,2835.1,2834.9,0.8314]
["bitfinex","ETHUSD",1738832065764,6.52728,2835.1,2835.0,0.0075]
["bitfinex","ETHUSD",1738832066965,3.0,2835.1,2835.0,0.015]
["bitfinex","ETHUSD",1738832067166,3.52702,2835.3,2835.0,0.015]
["bitfinex","ETHUSD",1738832068228,3.52708,2835.2,2835.0,0.015]
["bitfinex","ETHUSD",1738832068430,3.52702,2835.3,2835.0,0.015]
["bitfinex","ETHUSD",1738832068843,3.52716,2835.2,2835.0,0.015]
["bitfinex","ETHUSD",1738832071059,3.52716,2835.2,2835.0,0.0075]
["bitfinex","ETHUSD",1738832071060,3.20837237,2835.1,2835.0,0.0075]
["bitfinex","ETHUSD",1738832071261,3.0,2835.3,2834.9,0.015]
["bitfinex","ETHUSD",1738832071464,3.0,2835.3,2835.1,0.015]
["bitfinex","ETHUSD",1738832071772,6.73525237,2835.4,2835.1,0.8219]
["bitfinex","ETHUSD",1738832072745,3.20837237,2835.4,2835.1,0.8219]
["bitfinex","ETHUSD",1738832072956,3.20837237,2835.4,2835.1,4.3491]
["bitfinex","ETHUSD",1738832073129,3.20837237,2835.4,2835.1,0.8219]
["bitfinex","ETHUSD",1738832073336,3.20837237,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1738832073733,3.20837237,2836.0,2835.4,0.7978]
["bitfinex","ETHUSD",1738832073952,4.31113,2836.2,2835.5,3.5417]
["bitfinex","ETHUSD",1738832074235,3.52645,2835.8,2835.5,0.015]
["bitfinex","ETHUSD",1738832074448,6.73493237,2835.7,2835.5,0.015]
["bitfinex","ETHUSD",1738832074952,3.52659,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1738832075445,6.73493237,2835.7,2835.5,0.015]
["bitfinex","ETHUSD",1738832075773,3.52628,2835.9,2835.5,0.015]
["bitfinex","ETHUSD",1738832076149,3.52628,2835.9,2835.7,0.0075]
["bitfinex","ETHUSD",1738832076754,3.52628,2835.9,2835.5,0.015]
["bitfinex","ETHUSD",1738832078589,3.52636,2835.8,2835.5,0.015]
["bitfinex","ETHUSD",1738832078808,3.52634,2835.8,2835.5,0.015]
["bitfinex","ETHUSD",1738832079096,3.52634,2835.8,2835.5,0.0075]
["bitfinex","ETHUSD",1738832079278,3.52634,2835.8,2835.6,0.0075]
["bitfinex","ETHUSD",1738832079992,3.52625,2835.9,2835.6,0.0075]
["bitfinex","ETHUSD",1738832080198,3.52625,2835.9,2835.7,0.0075]
["bitfinex","ETHUSD",1738832080360,6.73446237,2836.0,2835.7,0.0075]
["bitfinex","ETHUSD",1738832080698,3.52634,2835.8,2835.7,0.0075]
["bitfinex","ETHUSD",1738832080896,3.52624,2835.9,2835.5,0.015]
["bitfinex","ETHUSD",1738832081694,6.73446237,2836.0,2835.5,0.015]
["bitfinex","ETHUSD",1738832081894,3.52634,2835.8,2835.7,0.0075]
["bitfinex","ETHUSD",1738832082993,3.52634,2835.8,2835.5,0.015]
["bitfinex","ETHUSD",1738832082994,3.52659,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1738832083973,6.73484237,2835.7,2835.5,0.015]
["bitfinex","ETHUSD",1738832085266,3.52659,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1738832086800,3.20837237,2836.0,2835.5,0.015]
["bitfinex","ETHUSD",1738832087097,3.52654,2835.7,2835.5,0.34402323]
["bitfinex","ETHUSD",1738832088465,3.52659,2835.6,2835.5,0.34402323]
["bitfinex","ETHUSD",1738832088781,3.52659,2835.6,2834.8,0.7886]
["bitfinex","ETHUSD",1738832088782,0.7838,2835.5,2834.8,0.7886]
["bitfinex","ETHUSD",1738832088986,3.52742,2835.0,2834.8,0.7886]
["bitfinex","ETHUSD",1738832089183,3.52723,2835.1,2834.9,0.015]
["bitfinex","ETHUSD",1738832089396,3.52717,2835.2,2834.9,0.015]
["bitfinex","ETHUSD",1738832090916,3.52717,2835.2,2835.1,0.015]
["bitfinex","ETHUSD",1738832092293,3.52717,2835.2,2835.1,0.34454993]
["bitfinex","ETHUSD",1738832094718,3.20837237,2835.3,2835.1,0.34454993]
["bitfinex","ETHUSD",1738832095510,3.52681,2835.5,2835.1,0.34454993]
["bitfinex","ETHUSD",1738832095892,3.52681,2835.5,2835.3,0.015]
["bitfinex","ETHUSD",1738832096081,3.0,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1738832096979,6.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1738832097179,3.52696,2835.3,2835.2,0.32954993]
["bitfinex","ETHUSD",1738832097402,7.48593237,2835.3,2835.2,0.32954993]
["bitfinex","ETHUSD",1738832097618,7.48593237,2835.3,2834.8,0.7727]
["bitfinex","ETHUSD",1738832097619,7.48593237,2835.3,2834.8,4.30026]
["bitfinex","ETHUSD",1738832097778,6.73533237,2835.3,2835.0,0.015]
["bitfinex","ETHUSD",1738832097974,3.52696,2835.3,2835.0,0.015]
["bitfinex","ETHUSD",1738832098516,3.0,2835.4,2835.0,0.015]
["bitfinex","ETHUSD",1738832098704,6.5269,2835.4,2835.0,0.015]
["bitfinex","ETHUSD",1738832099319,6.5269,2835.4,2835.1,0.32981101]
["bitfinex","ETHUSD",1738832100815,6.5269,2835.4,2835.2,0.32981101]
["bitfinex","ETHUSD",1738832101594,3.52696,2835.3,2835.2,0.32981101]
["bitfinex","ETHUSD",1738832101812,7.31576,2835.3,2835.2,0.32981101]
["bitfinex","ETHUSD",1738832101976,11.90839337,2835.3,2835.2,0.32981101]
["bitfinex","ETHUSD",1738832102482,6.52708,2835.2,2835.1,0.32981101]
["bitfinex","ETHUSD",1738832103318,7.28828,2835.2,2835.1,0.32981101]
["bitfinex","ETHUSD",1738832103680,3.52758,2834.8,2834.7,0.32981101]
["bitfinex","ETHUSD",1738832104604,7.31098,2834.8,2834.7,0.32981101]
["bitfinex","ETHUSD",1738832104805,14.01566224,2834.8,2834.7,0.32981101]
["bitfinex","ETHUSD",1738832105816,12.61098,2834.8,2834.7,0.32981101]
["bitfinex","ETHUSD",1738832106595,3.52799,2834.5,2834.3,0.015]
["bitfinex","ETHUSD",1738832108418,3.52799,2834.5,2834.0,0.015]
["bitfinex","ETHUSD",1738832108742,3.20837237,2834.6,2834.0,0.015]
["bitfinex","ETHUSD",1738832108743,3.52845,2834.2,2834.0,0.015]
["bitfinex","ETHUSD",1738832109040,3.52824,2834.3,2834.0,0.015]
["bitfinex","ETHUSD",1738832109405,3.52834,2834.2,2834.0,0.015]
["bitfinex","ETHUSD",1738832110004,3.52822,2834.3,2834.0,0.015]
["bitfinex","ETHUSD",1738832110204,0.784,2834.4,2834.0,0.015]
["bitfinex","ETHUSD",1738832110422,3.52829,2834.3,2834.0,0.015]
["bitfinex","ETHUSD",1738832110600,3.52829,2834.3,2834.2,0.0075]
["bitfinex","ETHUSD",1738832112421,3.5281,2834.4,2834.2,0.0075]
["bitfinex","ETHUSD",1738832112743,3.5282,2834.3,2834.2,0.0075]
["bitfinex","ETHUSD",1738832112916,3.5282,2834.3,2834.2,0.33668551]
["bitfinex","ETHUSD",1738832113099,6.52807,2834.5,2834.2,0.33668551]
["bitfinex","ETHUSD",1738832113448,3.5282,2834.3,2834.2,0.33668551]
["bitfinex","ETHUSD",1738832113827,9.73657237,2834.3,2834.2,0.32918551]
["bitfinex","ETHUSD",1738832113999,12.18684061,2834.3,2834.2,0.32918551]
["bitfinex","ETHUSD",1738832114205,10.56037237,2834.3,2834.2,0.32918551]
["bitfinex","ETHUSD",1738832114429,6.5282,2834.3,2834.2,0.32918551]
["bitfinex","ETHUSD",1738832114823,3.0,2834.2,2834.1,0.015]
["bitfinex","ETHUSD",1738832115416,3.0,2834.3,2834.1,0.015]
["bitfinex","ETHUSD",1738832115619,3.52811,2834.4,2834.1,0.452515]
["bitfinex","ETHUSD",1738832117207,6.52796,2834.5,2834.1,0.452515]
["bitfinex","ETHUSD",1738832118244,6.52796,2834.5,2834.3,0.015]
["bitfinex","ETHUSD",1738832118810,3.0,2834.5,2834.3,0.015]
["bitfinex","ETHUSD",1738832119120,4.2926,2835.0,2834.5,0.015]
["bitfinex","ETHUSD",1738832119324,7.0548,2835.0,2834.5,0.015]
["bitfinex","ETHUSD",1738832119654,3.5274,2835.0,2834.7,0.015]
["bitfinex","ETHUSD",1738832120133,3.0,2834.9,2834.7,0.015]
["bitfinex","ETHUSD",1738832120717,3.0,2834.9,2834.8,0.33672503]
["bitfinex","ETHUSD",1738832121412,6.52746,2834.9,2834.8,0.33672503]
["bitfinex","ETHUSD",1738832123058,6.52735,2835.0,2834.8,0.33672503]
["bitfinex","ETHUSD",1738832123428,3.52746,2834.9,2834.8,0.33672503]
["bitfinex","ETHUSD",1738832124542,3.52746,2834.9,2834.8,0.0075]
["bitfinex","ETHUSD",1738832127925,3.52746,2834.9,2834.2,0.7956]
["bitfinex","ETHUSD",1738832127926,3.52815,2834.4,2834.2,0.7956]
["bitfinex","ETHUSD",1738832128137,3.52827,2834.3,2833.9,0.7956]
["bitfinex","ETHUSD",1738832129347,3.52827,2834.3,2834.0,0.015]
["bitfinex","ETHUSD",1738832129743,3.52815,2834.4,2834.0,0.015]
["bitfinex","ETHUSD",1738832129949,7.05632,2834.4,2834.0,0.015]
["bitfinex","ETHUSD",1738832130271,3.5282,2834.3,2834.2,0.0075]
["bitfinex","ETHUSD",1738832130673,3.5282,2834.3,2834.0,0.015]
["bitfinex","ETHUSD",1738832130983,0.7718,2834.0,2833.2,0.7977]
["bitfinex","ETHUSD",1738832131296,3.52932,2833.5,2833.2,0.7977]
["bitfinex","ETHUSD",1738832131447,3.52932,2833.5,2833.3,0.015]
["bitfinex","ETHUSD",1738832131653,3.52931,2833.5,2833.3,0.015]
["bitfinex","ETHUSD",1738832132164,3.52932,2833.4,2833.3,0.015]
["bitfinex","ETHUSD",1738832133741,3.52973,2833.1,2833.0,0.8056]
["bitfinex","ETHUSD",1738832134075,3.52948,2833.3,2833.0,0.8056]
["bitfinex","ETHUSD",1738832134280,7.05901,2833.3,2833.0,0.8056]
["bitfinex","ETHUSD",1738832134484,3.52948,2833.3,2833.0,0.8056]
["bitfinex","ETHUSD",1738832135592,3.52945,2833.3,2833.0,0.8056]
["bitfinex","ETHUSD",1738832136285,7.05901,2833.3,2833.0,0.8056]
["bitfinex","ETHUSD",1738832136461,3.52945,2833.3,2833.0,0.8056]
["bitfinex","ETHUSD",1738832139869,3.52968,2833.2,2833.0,1.23916]
["bitfinex","ETHUSD",1738832140069,0.8053,2833.6,2832.7,0.55]
["bitfinex","ETHUSD",1738832140070,3.52994,2833.0,2832.7,0.7602]
["bitfinex","ETHUSD",1738832140275,3.53001,2832.9,2832.8,0.015]
["bitfinex","ETHUSD",1738832141957,0.8053,2833.6,2832.8,0.015]
["bitfinex","ETHUSD",1738832142287,7.05758,2833.9,2833.4,0.015]
["bitfinex","ETHUSD",1738832142495,3.52854,2834.1,2833.4,0.565]
["bitfinex","ETHUSD",1738832142671,3.52858,2834.0,2833.6,0.0075]
["bitfinex","ETHUSD",1738832142874,3.5289,2833.8,2833.6,0.0075]
["bitfinex","ETHUSD",1738832143297,3.5289,2833.8,2833.3,0.808]
["bitfinex","ETHUSD",1738832143298,3.52895,2833.7,2833.3,0.808]
["bitfinex","ETHUSD",1738832143466,3.5292,2833.5,2833.3,1.241761]
["bitfinex","ETHUSD",1738832143666,3.5292,2833.5,2833.3,0.808]
["bitfinex","ETHUSD",1738832150313,3.52978,2833.1,2832.9,0.8147]
["bitfinex","ETHUSD",1738832150608,3.52978,2833.1,2833.0,0.0075]
["bitfinex","ETHUSD",1738832151270,3.52978,2833.1,2832.5,0.8147]
["bitfinex","ETHUSD",1738832151468,3.52964,2833.2,2832.7,0.015]
["bitfinex","ETHUSD",1738832151675,3.52964,2833.2,2832.7,3.54518]
["bitfinex","ETHUSD",1738832152016,3.5297,2833.1,2832.7,3.54518]
["bitfinex","ETHUSD",1738832152877,3.5297,2833.1,2832.7,0.015]
["bitfinex","ETHUSD",1738832153074,3.5297,2833.1,2832.7,3.54516]
["bitfinex","ETHUSD",1738832153279,3.52963,2833.2,2832.9,0.828]
["bitfinex","ETHUSD",1738832155395,3.52972,2833.1,2832.9,0.828]
["bitfinex","ETHUSD",1738832155590,3.52952,2833.3,2832.9,0.828]
["bitfinex","ETHUSD",1738832155791,3.0,2833.4,2832.9,4.35784]
["bitfinex","ETHUSD",1738832156005,3.0,2833.4,2832.9,7.88768]
["bitfinex","ETHUSD",1738832156323,3.0,2833.4,2833.0,4.35833479]
["bitfinex","ETHUSD",1738832157016,3.52908,2833.6,2833.2,3.52957]
["bitfinex","ETHUSD",1738832157217,3.52908,2833.6,2833.1,0.015]
["bitfinex","ETHUSD",1738832157218,3.0,2833.5,2833.1,4.0947]
["bitfinex","ETHUSD",1738832157919,3.0,2833.7,2833.1,0.565]
["bitfinex","ETHUSD",1738832158084,3.0,2833.7,2833.3,0.0075]
["bitfinex","ETHUSD",1738832158985,3.0,2833.5,2833.3,0.0075]
["bitfinex","ETHUSD",1738832160345,3.52841,2834.2,2833.7,0.015]
["bitfinex","ETHUSD",1738832160499,3.52841,2834.2,2833.9,0.015]
["bitfinex","ETHUSD",1738832160904,7.05681,2834.2,2833.9,0.015]
["bitfinex","ETHUSD",1738832161357,3.0,2834.1,2833.9,0.015]
["bitfinex","ETHUSD",1738832161501,3.20837237,2834.6,2833.2,0.49233348]
["bitfinex","ETHUSD",1738832161502,3.52778,2834.7,2834.4,0.0075]
["bitfinex","ETHUSD",1738832161699,3.52778,2834.7,2834.4,0.015]
["bitfinex","ETHUSD",1738832162132,3.52784,2834.6,2834.4,0.015]
["bitfinex","ETHUSD",1738832162517,3.52778,2834.7,2834.4,0.015]
["bitfinex","ETHUSD",1738832162718,3.52762,2834.8,2834.4,0.015]
["bitfinex","ETHUSD",1738832162948,3.52752,2834.9,2834.4,3.97448]
["bitfinex","ETHUSD",1738832163121,3.52726,2835.1,2834.6,3.54276]
["bitfinex","ETHUSD",1738832163503,3.52747,2834.9,2834.6,0.015]
["bitfinex","ETHUSD",1738832163943,3.5278,2834.7,2834.3,0.7714]
["bitfinex","ETHUSD",1738832164247,3.5278,2834.7,2833.6,3.52904]
["bitfinex","ETHUSD",1738832164248,3.52821,2834.3,2834.0,0.8284]
["bitfinex","ETHUSD",1738832164452,3.52821,2834.3,2834.0,1.26412]
["bitfinex","ETHUSD",1738832165154,3.52821,2834.3,2834.1,0.015]
["bitfinex","ETHUSD",1738832165609,0.7956,2834.5,2833.8,0.8106]
["bitfinex","ETHUSD",1738832165803,3.5286,2834.0,2833.6,0.8315]
["bitfinex","ETHUSD",1738832166306,3.5286,2834.0,2833.3,0.77803659]
["bitfinex","ETHUSD",1738832166307,3.52883,2833.8,2833.3,0.8315]
["bitfinex","ETHUSD",1738832166543,3.52897,2833.7,2833.3,0.8315]
["bitfinex","ETHUSD",1738832166845,0.8292,2833.9,2833.4,0.0075]
["bitfinex","ETHUSD",1738832167054,3.52843,2834.2,2833.4,3.52924]
["bitfinex","ETHUSD",1738832167220,3.52843,2834.2,2833.6,0.015]
["bitfinex","ETHUSD",1738832167421,3.52814,2834.4,2833.7,4.34363]
["bitfinex","ETHUSD",1738832167756,3.0,2834.2,2833.7,4.34363]
["bitfinex","ETHUSD",1738832168052,3.52834,2834.2,2833.7,0.8147]
["bitfinex","ETHUSD",1738832168247,3.52853,2834.1,2833.7,0.8147]
["bitfinex","ETHUSD",1738832168404,3.52853,2834.1,2833.8,0.0075]
["bitfinex","ETHUSD",1738832168937,3.71803234,2834.5,2833.9,0.0075]
["bitfinex","ETHUSD",1738832169133,3.52855,2834.1,2833.9,0.443349]
["bitfinex","ETHUSD",1738832169455,3.52855,2834.1,2833.9,0.0075]
["bitfinex","ETHUSD",1738832169628,3.52827,2834.3,2833.9,0.0075]
["bitfinex","ETHUSD",1738832169945,3.0,2834.2,2833.9,0.0075]
["bitfinex","ETHUSD",1738832170362,6.52833,2834.2,2833.9,0.0075]
["bitfinex","ETHUSD",1738832170534,6.52833,2834.2,2834.0,0.0075]
["bitfinex","ETHUSD",1738832170535,3.0,2834.2,2834.0,0.0075]
["bitfinex","ETHUSD",1738832171555,3.52845,2834.1,2833.9,0.0075]
["bitfinex","ETHUSD",1738832171720,3.52845,2834.1,2833.6,0.354424]
["bitfinex","ETHUSD",1738832171721,1.829985,2834.1,2833.4,0.7936]
["bitfinex","ETHUSD",1738832171925,3.5292,2833.5,2833.0,0.8268]
["bitfinex","ETHUSD",1738832172147,3.52928,2833.5,2833.1,0.015]
["bitfinex","ETHUSD",1738832173154,3.52883,2833.8,2833.1,0.015]
["bitfinex","ETHUSD",1738832173354,3.5294,2833.4,2833.1,0.015]
["bitfinex","ETHUSD",1738832173762,3.52883,2833.8,2833.1,0.015]
["bitfinex","ETHUSD",1738832173925,3.52972,2833.1,2832.6,0.8231]
["bitfinex","ETHUSD",1738832174128,3.52992,2833.0,2832.6,0.8231]
["bitfinex","ETHUSD",1738832174665,3.52992,2833.0,2832.7,0.015]
["bitfinex","ETHUSD",1738832174831,3.0,2833.6,2832.7,0.015]
["bitfinex","ETHUSD",1738832175024,3.53002,2832.9,2832.7,0.015]
["bitfinex","ETHUSD",1738832175821,3.53007,2832.8,2832.3,0.7865]
["bitfinex","ETHUSD",1738832176035,3.53007,2832.8,2832.4,0.431729]
["bitfinex","ETHUSD",1738832176238,3.53007,2832.8,2832.5,0.0075]
["bitfinex","ETHUSD",1738832177755,3.53017,2832.8,2832.5,0.0075]
["bitfinex","ETHUSD",1738832178176,8.01878791,2833.2,2832.6,3.53032]
["bitfinex","ETHUSD",1738832178396,6.52966,2833.2,2832.7,0.015]
["bitfinex","ETHUSD",1738832178571,6.52966,2833.2,2832.9,0.015]
["bitfinex","ETHUSD",1738832179500,3.5298,2833.1,2832.9,0.015]
["bitfinex","ETHUSD",1738832180892,3.52982,2833.0,2832.9,0.015]
["bitfinex","ETHUSD",1738832181306,3.52982,2833.0,2832.6,0.7626]
["bitfinex","ETHUSD",1738832182059,3.5298,2833.1,2832.6,0.7626]
["bitfinex","ETHUSD",1738832182379,3.0,2833.2,2832.6,0.7626]
["bitfinex","ETHUSD",1738832182380,7.06001,2832.9,2832.7,0.015]
["bitfinex","ETHUSD",1738832182583,3.53007,2832.8,2832.7,0.015]
["bitfinex","ETHUSD",1738832184703,7.05998,2832.9,2832.7,0.015]
["bitfinex","ETHUSD",1738832185398,3.53007,2832.8,2832.7,0.015]
["bitfinex","ETHUSD",1738832185824,3.53029,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1738832186422,3.53007,2832.8,2832.4,3.54555]
["bitfinex","ETHUSD",1738832186582,3.52997,2832.9,2832.5,3.53045]
["bitfinex","ETHUSD",1738832186778,3.52997,2832.9,2832.6,0.0075]
["bitfinex","ETHUSD",1738832189724,3.52997,2832.9,2832.4,0.0075]
["bitfinex","ETHUSD",1738832189900,3.53013,2832.8,2832.4,0.4809235]
["bitfinex","ETHUSD",1738832190580,0.7697,2833.0,2832.5,0.0075]
["bitfinex","ETHUSD",1738832190781,0.7697,2833.0,2832.4,0.4809235]
["bitfinex","ETHUSD",1738832190782,3.53023,2832.7,2832.4,0.0075]
["bitfinex","ETHUSD",1738832190981,3.53076,2832.3,2832.0,0.7947]
["bitfinex","ETHUSD",1738832191191,3.53082,2832.2,2832.0,1.227301]
["bitfinex","ETHUSD",1738832191413,3.53082,2832.2,2832.1,0.015]
["bitfinex","ETHUSD",1738832191598,3.53076,2832.3,2832.1,0.015]
["bitfinex","ETHUSD",1738832192622,3.53074,2832.3,2832.1,0.015]
["bitfinex","ETHUSD",1738832194123,3.53082,2832.2,2831.5,4.35309]
["bitfinex","ETHUSD",1738832194500,3.53094,2832.1,2831.6,0.015]
["bitfinex","ETHUSD",1738832194703,3.53094,2832.1,2831.7,0.436809]
["bitfinex","ETHUSD",1738832194993,3.53082,2832.2,2831.7,0.436809]
["bitfinex","ETHUSD",1738832195323,3.53107,2832.0,2831.7,0.436809]
["bitfinex","ETHUSD",1738832196242,7.06225,2832.0,2831.7,0.436809]
["bitfinex","ETHUSD",1738832196410,3.53107,2832.0,2831.7,0.436809]
["bitfinex","ETHUSD",1738832196794,3.5309,2832.2,2831.7,0.436809]
["bitfinex","ETHUSD",1738832196994,3.53095,2832.1,2831.7,0.436809]
["bitfinex","ETHUSD",1738832197195,3.53095,2832.1,2831.9,0.015]
["bitfinex","ETHUSD",1738832199453,3.53107,2832.0,2831.9,0.015]
["bitfinex","ETHUSD",1738832199741,7.06259,2831.9,2831.5,0.8215]
["bitfinex","ETHUSD",1738832200035,7.06259,2831.9,2831.6,0.015]
["bitfinex","ETHUSD",1738832200246,0.8261,2832.1,2831.6,0.015]
["bitfinex","ETHUSD",1738832200398,3.53107,2832.0,2831.6,0.015]
["bitfinex","ETHUSD",1738832200628,3.53119,2831.9,2831.6,0.015]
["bitfinex","ETHUSD",1738832201142,3.53136,2831.8,2831.6,0.015]
["bitfinex","ETHUSD",1738832201462,3.53144,2831.7,2831.3,0.8085]
["bitfinex","ETHUSD",1738832201650,3.53144,2831.7,2831.5,0.015]
["bitfinex","ETHUSD",1738832203043,3.53164,2831.6,2831.3,0.8085]
["bitfinex","ETHUSD",1738832203239,3.53164,2831.6,2831.4,0.0075]
["bitfinex","ETHUSD",1738832203674,3.53144,2831.7,2831.4,0.015]
["bitfinex","ETHUSD",1738832203881,0.8229,2832.3,2831.4,0.015]
["bitfinex","ETHUSD",1738832204031,8.83058,2832.4,2832.0,0.015]
["bitfinex","ETHUSD",1738832204232,3.53058,2832.4,2832.0,0.015]
["bitfinex","ETHUSD",1738832204726,7.06122,2832.4,2832.0,0.015]
["bitfinex","ETHUSD",1738832204930,3.53076,2832.3,2831.8,3.53131]
["bitfinex","ETHUSD",1738832205180,3.53076,2832.3,2831.9,0.434131]
["bitfinex","ETHUSD",1738832205551,3.53076,2832.3,2831.7,0.81]
["bitfinex","ETHUSD",1738832205552,3.53097,2832.1,2831.7,0.81]
["bitfinex","ETHUSD",1738832205875,3.53097,2832.1,2831.8,0.015]
["bitfinex","ETHUSD",1738832207647,3.53074,2832.3,2831.8,3.54629]
["bitfinex","ETHUSD",1738832207863,3.53074,2832.3,2832.0,0.0075]
["bitfinex","ETHUSD",1738832208082,3.53074,2832.3,2832.1,0.0075]
["bitfinex","ETHUSD",1738832208297,3.53053,2832.5,2832.1,0.0075]
["bitfinex","ETHUSD",1738832208504,3.53057,2832.4,2832.1,0.0075]
["bitfinex","ETHUSD",1738832212158,6.53045,2832.5,2832.1,0.0075]
["bitfinex","ETHUSD",1738832212559,6.53045,2832.5,2832.2,0.0075]
["bitfinex","ETHUSD",1738832212560,3.0,2832.5,2832.2,0.0075]
["bitfinex","ETHUSD",1738832212789,3.0,2832.5,2832.3,0.0075]
["bitfinex","ETHUSD",1738832215505,6.53048,2832.5,2832.3,0.0075]
["bitfinex","ETHUSD",1738832217012,3.0,2832.6,2832.3,0.0075]
["bitfinex","ETHUSD",1738832217446,6.53033,2832.6,2832.3,0.0075]
["bitfinex","ETHUSD",1738832218018,6.53033,2832.6,2832.2,0.0075]
["bitfinex","ETHUSD",1738832218316,3.53049,2832.5,2832.2,0.0075]
["bitfinex","ETHUSD",1738832219063,3.53075,2832.3,2832.1,0.0075]
["bitfinex","ETHUSD",1738832219226,7.06156,2832.3,2832.1,0.0075]
["bitfinex","ETHUSD",1738832219435,3.53094,2832.1,2832.0,0.015]
["bitfinex","ETHUSD",1738832219925,3.5309,2832.2,2832.0,0.015]
["bitfinex","ETHUSD",1738832220127,3.53101,2832.1,2831.8,0.0075]
["bitfinex","ETHUSD",1738832220327,3.53108,2832.0,2831.8,0.442705]
["bitfinex","ETHUSD",1738832220548,3.5309,2832.2,2831.8,0.442705]
["bitfinex","ETHUSD",1738832220549,3.53095,2832.1,2831.9,0.0075]
["bitfinex","ETHUSD",1738832221469,3.5306,2832.4,2831.9,0.0075]
["bitfinex","ETHUSD",1738832221630,3.5307,2832.3,2831.9,0.015]
["bitfinex","ETHUSD",1738832221966,3.5307,2832.3,2831.9,0.4936925]
["bitfinex","ETHUSD",1738832222464,3.5306,2832.4,2832.1,0.0075]
["bitfinex","ETHUSD",1738832223677,7.29496,2832.6,2832.1,0.0075]
["bitfinex","ETHUSD",1738832223832,6.53036,2832.6,2832.2,0.0075]
["bitfinex","ETHUSD",1738832224268,10.06079,2832.6,2832.2,0.0075]
["bitfinex","ETHUSD",1738832225070,6.53036,2832.6,2832.2,0.0075]
["bitfinex","ETHUSD",1738832225280,3.53048,2832.5,2832.2,0.0075]
["bitfinex","ETHUSD",1738832225929,6.76808164,2832.8,2832.3,0.0075]
["bitfinex","ETHUSD",1738832226129,5.3,2833.0,2832.7,0.0075]
["bitfinex","ETHUSD",1738832226368,3.52966,2833.2,2832.5,0.0075]
["bitfinex","ETHUSD",1738832226369,5.3,2833.3,2833.0,0.015]
["bitfinex","ETHUSD",1738832226547,8.82947,2833.3,2833.0,0.015]
["bitfinex","ETHUSD",1738832226883,5.06647495,2833.6,2833.0,3.980881]
["bitfinex","ETHUSD",1738832227092,0.72050495,2833.6,2833.2,0.0075]
["bitfinex","ETHUSD",1738832227279,4.24959495,2833.6,2833.2,0.0075]
["bitfinex","ETHUSD",1738832227447,0.72050495,2833.6,2833.3,0.0075]
["bitfinex","ETHUSD",1738832227651,3.52902,2833.7,2833.3,0.0075]
["bitfinex","ETHUSD",1738832227986,7.05805,2833.7,2833.3,0.0075]
["bitfinex","ETHUSD",1738832228199,3.52902,2833.7,2833.2,0.0075]
["bitfinex","ETHUSD",1738832228489,7.34571,2833.8,2833.3,0.0075]
["bitfinex","ETHUSD",1738832228692,3.52911,2833.6,2833.3,0.0075]
["bitfinex","ETHUSD",1738832228891,3.52914,2833.6,2833.3,0.0075]
["bitfinex","ETHUSD",1738832229197,3.0,2833.4,2833.2,0.0075]
["bitfinex","ETHUSD",1738832229663,0.70821278,2833.7,2833.2,0.0075]
["bitfinex","ETHUSD",1738832229847,3.0,2833.5,2833.2,0.0075]
["bitfinex","ETHUSD",1738832231397,0.70821278,2833.7,2833.4,0.0075]
["bitfinex","ETHUSD",1738832231563,3.52889,2833.8,2833.4,0.0075]
["bitfinex","ETHUSD",1738832231763,4.28663,2834.1,2833.4,0.0075]
["bitfinex","ETHUSD",1738832231967,3.52865,2834.0,2833.6,0.015]
["bitfinex","ETHUSD",1738832232184,3.52865,2834.0,2833.7,0.7538]
["bitfinex","ETHUSD",1738832233977,3.52865,2834.0,2833.8,0.015]
["bitfinex","ETHUSD",1738832234181,3.0,2834.2,2833.8,3.54374]
["bitfinex","ETHUSD",1738832236516,3.0,2834.2,2833.8,0.015]
["bitfinex","ETHUSD",1738832237972,6.52834,2834.2,2833.8,0.015]
["bitfinex","ETHUSD",1738832238296,7.34624,2834.2,2833.8,0.444768]
["bitfinex","ETHUSD",1738832238491,3.5287,2833.9,2833.8,0.015]
["bitfinex","ETHUSD",1738832238806,3.52934,2833.4,2833.1,0.7977]
["bitfinex","ETHUSD",1738832239176,3.52934,2833.4,2833.2,0.015]
["bitfinex","ETHUSD",1738832239519,3.52921,2833.5,2833.2,0.015]
["bitfinex","ETHUSD",1738832239723,7.05806,2833.7,2833.2,0.449248]
["bitfinex","ETHUSD",1738832240017,3.529,2833.7,2833.2,0.449248]
["bitfinex","ETHUSD",1738832240199,3.52907,2833.6,2833.2,0.015]
["bitfinex","ETHUSD",1738832240375,1.4684484,2833.9,2833.2,0.015]
["bitfinex","ETHUSD",1738832240376,3.52906,2833.7,2833.2,0.015]
["bitfinex","ETHUSD",1738832240877,3.0,2834.0,2833.6,0.8271]
["bitfinex","ETHUSD",1738832241089,3.0,2834.0,2833.6,4.37114]
["bitfinex","ETHUSD",1738832241377,0.72327854,2834.2,2834.0,3.54347]
["bitfinex","ETHUSD",1738832241578,0.8216,2834.7,2834.3,3.52816]
["bitfinex","ETHUSD",1738832241925,4.32148,2835.0,2834.5,0.015]
["bitfinex","ETHUSD",1738832242095,3.52743,2835.0,2834.5,0.015]
["bitfinex","ETHUSD",1738832242421,3.0,2834.7,2834.5,0.0075]
["bitfinex","ETHUSD",1738832242594,3.52741,2835.0,2834.3,0.0075]
["bitfinex","ETHUSD",1738832242595,0.69603029,2834.9,2834.3,0.0075]
["bitfinex","ETHUSD",1738832242916,3.52789,2834.6,2834.3,0.0075]
["bitfinex","ETHUSD",1738832243621,3.52789,2834.6,2834.1,0.7586]
["bitfinex","ETHUSD",1738832243622,3.5282,2834.3,2833.9,0.7991]
["bitfinex","ETHUSD",1738832243823,3.5282,2834.3,2833.6,4.07906]
["bitfinex","ETHUSD",1738832243824,3.5287,2833.9,2833.6,0.7991]
["bitfinex","ETHUSD",1738832244027,3.5287,2833.9,2833.0,8.81]
["bitfinex","ETHUSD",1738832244028,3.52858,2834.0,2833.0,0.7945]
["bitfinex","ETHUSD",1738832244189,3.52916,2833.6,2833.0,0.7945]
["bitfinex","ETHUSD",1738832244521,3.0,2833.9,2833.1,0.015]
["bitfinex","ETHUSD",1738832244682,3.52913,2833.6,2833.1,0.015]
["bitfinex","ETHUSD",1738832245279,3.52913,2833.6,2833.1,3.54466]
["bitfinex","ETHUSD",1738832246304,3.0,2833.7,2833.3,0.015]
["bitfinex","ETHUSD",1738832246621,6.52896,2833.7,2833.3,0.015]
["bitfinex","ETHUSD",1738832247592,6.52896,2833.7,2833.4,0.7748]
["bitfinex","ETHUSD",1738832248229,3.0,2833.7,2833.5,0.015]
["bitfinex","ETHUSD",1738832248434,8.82865,2834.0,2833.5,3.54412]
["bitfinex","ETHUSD",1738832248591,8.82865,2834.0,2833.7,0.0075]
["bitfinex","ETHUSD",1738832248792,7.05733,2834.0,2833.7,0.0075]
["bitfinex","ETHUSD",1738832249021,3.52865,2834.0,2833.7,0.0075]
["bitfinex","ETHUSD",1738832249620,7.22477189,2834.1,2833.7,0.0075]
["bitfinex","ETHUSD",1738832249821,6.52848,2834.1,2833.7,0.0075]
["bitfinex","ETHUSD",1738832250133,4.29224,2834.3,2834.0,0.015]
["bitfinex","ETHUSD",1738832250134,3.0,2834.2,2834.0,0.015]
["bitfinex","ETHUSD",1738832250348,6.52835,2834.2,2834.0,0.015]
["bitfinex","ETHUSD",1738832250716,3.0,2834.2,2834.0,0.015]
["bitfinex","ETHUSD",1738832250915,3.52809,2834.4,2834.0,0.015]
["bitfinex","ETHUSD",1738832251120,3.52791,2834.6,2834.0,3.54356]
["bitfinex","ETHUSD",1738832251334,3.0,2834.5,2834.2,3.54332]
["bitfinex","ETHUSD",1738832251721,3.0,2834.5,2834.2,0.015]
["bitfinex","ETHUSD",1738832253003,6.52798,2834.5,2834.2,0.015]
["bitfinex","ETHUSD",1738832253210,3.0,2834.5,2834.2,0.015]
["bitfinex","ETHUSD",1738832255010,3.5281,2834.4,2834.2,0.015]
["bitfinex","ETHUSD",1738832255357,3.0,2834.5,2834.2,0.015]
["bitfinex","ETHUSD",1738832255525,6.52773,2834.7,2834.2,3.897576]
["bitfinex","ETHUSD",1738832255942,3.0,2834.7,2834.2,3.897576]
["bitfinex","ETHUSD",1738832256241,7.05536,2834.8,2834.2,3.897576]
["bitfinex","ETHUSD",1738832256545,3.0,2834.7,2834.4,0.0075]
["bitfinex","ETHUSD",1738832257549,0.70158715,2834.9,2834.5,0.0075]
["bitfinex","ETHUSD",1738832257848,3.5274,2835.0,2834.8,0.015]
["bitfinex","ETHUSD",1738832257849,3.0,2835.0,2834.8,0.015]
["bitfinex","ETHUSD",1738832258047,6.5274,2835.0,2834.8,0.015]
["bitfinex","ETHUSD",1738832259052,3.0,2835.0,2834.4,1.5748436]
["bitfinex","ETHUSD",1738832259242,3.5277,2834.8,2834.4,1.5748436]
["bitfinex","ETHUSD",1738832259951,3.52758,2834.8,2834.1,0.7595]
["bitfinex","ETHUSD",1738832260250,3.52808,2834.5,2834.1,0.7595]
["bitfinex","ETHUSD",1738832260435,3.52808,2834.5,2834.2,0.015]
["bitfinex","ETHUSD",1738832261035,3.52777,2834.7,2834.2,0.015]
["bitfinex","ETHUSD",1738832261208,3.52777,2834.7,2833.7,1.3005142]
["bitfinex","ETHUSD",1738832261209,5.3,2835.1,2834.8,0.015]
["bitfinex","ETHUSD",1738832261412,3.52717,2835.2,2834.8,0.015]
["bitfinex","ETHUSD",1738832261651,3.0,2835.1,2834.8,0.015]
["bitfinex","ETHUSD",1738832261814,6.52721,2835.1,2834.8,0.015]
["bitfinex","ETHUSD",1738832262145,3.52742,2835.0,2834.8,0.015]
["bitfinex","ETHUSD",1738832262847,5.3,2835.4,2834.7,0.7882]
["bitfinex","ETHUSD",1738832262848,8.3,2835.4,2834.7,0.7882]
["bitfinex","ETHUSD",1738832263033,3.52758,2834.9,2834.4,0.8201]
["bitfinex","ETHUSD",1738832263350,3.5278,2834.7,2834.4,0.8201]
["bitfinex","ETHUSD",1738832263545,3.52783,2834.6,2834.5,0.0075]
["bitfinex","ETHUSD",1738832263709,3.5278,2834.7,2834.2,0.8276]
["bitfinex","ETHUSD",1738832263710,3.52801,2834.5,2834.2,0.8276]
["bitfinex","ETHUSD",1738832264248,3.52801,2834.5,2834.3,0.0075]
["bitfinex","ETHUSD",1738832265659,3.52778,2834.7,2834.3,0.0075]
["bitfinex","ETHUSD",1738832267223,7.05558,2834.7,2834.3,0.0075]
["bitfinex","ETHUSD",1738832267440,3.52778,2834.7,2834.3,0.0075]
["bitfinex","ETHUSD",1738832267854,3.52796,2834.5,2834.3,0.0075]
["bitfinex","ETHUSD",1738832268761,3.52808,2834.4,2834.3,0.0075]
["bitfinex","ETHUSD",1738832268957,3.0,2834.8,2834.3,0.0075]
["bitfinex","ETHUSD",1738832269167,3.5278,2834.7,2834.3,0.0075]
["bitfinex","ETHUSD",1738832269659,3.52787,2834.6,2834.3,0.0075]
["bitfinex","ETHUSD",1738832271438,3.52796,2834.5,2834.3,0.0075]
["bitfinex","ETHUSD",1738832271643,3.52808,2834.4,2834.3,0.0075]
["bitfinex","ETHUSD",1738832272054,3.52841,2834.2,2833.9,0.7984]
["bitfinex","ETHUSD",1738832272576,3.52841,2834.2,2834.0,0.0075]
["bitfinex","ETHUSD",1738832272735,3.52822,2834.3,2834.0,0.0075]
["bitfinex","ETHUSD",1738832273246,8.82817,2834.4,2834.0,3.977007]
["bitfinex","ETHUSD",1738832273247,5.3,2834.4,2834.0,3.977007]
["bitfinex","ETHUSD",1738832273446,5.3,2834.4,2834.2,0.015]
["bitfinex","ETHUSD",1738832273854,5.3,2834.4,2834.3,0.7696]
["bitfinex","ETHUSD",1738832276341,5.3,2834.4,2834.3,0.0075]
["bitfinex","ETHUSD",1738832276547,8.82808,2834.4,2834.3,0.0075]
["bitfinex","ETHUSD",1738832277679,3.52808,2834.4,2834.3,0.0075]
["bitfinex","ETHUSD",1738832278493,5.99554351,2834.7,2834.0,0.764]
["bitfinex","ETHUSD",1738832278645,3.5288,2833.9,2833.7,0.804]
["bitfinex","ETHUSD",1738832278843,0.7832,2834.3,2833.7,0.804]
["bitfinex","ETHUSD",1738832279086,3.52914,2833.6,2833.4,0.7654]
["bitfinex","ETHUSD",1738832279382,3.5294,2833.4,2833.1,0.7654]
["bitfinex","ETHUSD",1738832279607,3.5294,2833.4,2833.2,0.015]
["bitfinex","ETHUSD",1738832279788,3.52911,2833.6,2833.2,0.015]
["bitfinex","ETHUSD",1738832279789,3.0,2833.5,2833.2,0.015]
["bitfinex","ETHUSD",1738832279972,6.52921,2833.5,2833.2,0.015]
["bitfinex","ETHUSD",1738832280486,3.52933,2833.4,2833.2,0.015]
["bitfinex","ETHUSD",1738832281400,3.52978,2833.1,2832.8,0.7842]
["bitfinex","ETHUSD",1738832281700,3.52995,2832.9,2832.5,0.7842]
["bitfinex","ETHUSD",1738832281899,3.52978,2833.1,2832.6,0.015]
["bitfinex","ETHUSD",1738832282080,3.52985,2833.0,2832.6,0.015]
["bitfinex","ETHUSD",1738832282289,3.52985,2833.0,2832.6,0.447976]
["bitfinex","ETHUSD",1738832282290,3.53001,2832.9,2832.6,0.447976]
["bitfinex","ETHUSD",1738832282456,3.0,2833.1,2832.6,3.978266]
["bitfinex","ETHUSD",1738832282651,3.0,2833.1,2832.6,7.508516]
["bitfinex","ETHUSD",1738832282881,3.0,2833.1,2832.9,0.8129]
["bitfinex","ETHUSD",1738832283204,8.82936,2833.4,2833.0,0.015]
["bitfinex","ETHUSD",1738832283443,8.82936,2833.4,2832.9,1.302958]
["bitfinex","ETHUSD",1738832283444,3.0,2833.3,2832.9,0.8129]
["bitfinex","ETHUSD",1738832283727,3.52982,2833.0,2832.6,0.8129]
["bitfinex","ETHUSD",1738832283878,3.5302,2832.7,2832.6,0.015]
["bitfinex","ETHUSD",1738832284077,3.5302,2832.7,2832.6,0.0075]
["bitfinex","ETHUSD",1738832284723,3.53045,2832.5,2832.2,0.821]
["bitfinex","ETHUSD",1738832284891,3.53045,2832.5,2831.3,0.36777145]
["bitfinex","ETHUSD",1738832284892,3.53045,2832.5,2831.8,0.8266]
["bitfinex","ETHUSD",1738832285091,3.53045,2832.5,2832.0,0.015]
["bitfinex","ETHUSD",1738832285092,7.06099,2832.5,2832.0,0.015]
["bitfinex","ETHUSD",1738832285721,3.53045,2832.5,2832.0,0.015]
["bitfinex","ETHUSD",1738832285919,3.0,2832.7,2832.4,0.0075]
["bitfinex","ETHUSD",1738832286095,3.0,2832.7,2832.5,0.0075]
["bitfinex","ETHUSD",1738832287228,6.53024,2832.7,2832.5,0.0075]
["bitfinex","ETHUSD",1738832287530,3.0,2832.7,2832.5,0.0075]
["bitfinex","ETHUSD",1738832287712,8.3,2832.9,2831.9,0.784]
["bitfinex","ETHUSD",1738832288028,3.53073,2832.3,2831.9,0.784]
["bitfinex","ETHUSD",1738832288196,3.53073,2832.3,2832.0,0.015]
["bitfinex","ETHUSD",1738832289232,3.53094,2832.1,2832.0,0.015]
["bitfinex","ETHUSD",1738832289396,3.53079,2832.3,2832.0,0.015]
["bitfinex","ETHUSD",1738832292535,1.262947,2832.8,2832.0,0.015]
["bitfinex","ETHUSD",1738832292536,7.3208,2832.7,2832.0,0.015]
["bitfinex","ETHUSD",1738832292831,3.0,2832.8,2832.4,0.015]
["bitfinex","ETHUSD",1738832293140,3.5302,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1738832293496,4.3426,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1738832293719,3.53041,2832.6,2832.4,0.015]
["bitfinex","ETHUSD",1738832293949,3.53057,2832.4,2831.8,4.08124]
["bitfinex","ETHUSD",1738832294139,3.53057,2832.4,2831.9,1.204824]
["bitfinex","ETHUSD",1738832294526,3.53045,2832.5,2832.0,0.015]
["bitfinex","ETHUSD",1738832294742,3.53079,2832.3,2832.0,0.015]
["bitfinex","ETHUSD",1738832295034,3.53094,2832.1,2831.7,1.3617]
["bitfinex","ETHUSD",1738832295232,3.53078,2832.3,2831.7,4.89308]
["bitfinex","ETHUSD",1738832295439,3.53078,2832.3,2831.9,0.0075]
["bitfinex","ETHUSD",1738832295640,3.5309,2832.2,2831.9,0.0075]
["bitfinex","ETHUSD",1738832296452,3.53095,2832.1,2831.9,0.0075]
["bitfinex","ETHUSD",1738832297354,3.53107,2832.0,2831.9,0.015]
["bitfinex","ETHUSD",1738832297655,3.53127,2831.9,2831.7,0.7967]
["bitfinex","ETHUSD",1738832298060,0.783,2832.2,2831.3,0.8241]
["bitfinex","ETHUSD",1738832298213,3.53172,2831.5,2831.3,0.8241]
["bitfinex","ETHUSD",1738832299464,3.53172,2831.5,2831.4,0.0075]
["bitfinex","ETHUSD",1738832300359,7.06305,2831.7,2831.4,0.0075]
["bitfinex","ETHUSD",1738832300721,3.53165,2831.6,2831.4,0.0075]
["bitfinex","ETHUSD",1738832300957,3.5313,2831.9,2831.4,0.015]
["bitfinex","ETHUSD",1738832301119,0.8108,2832.1,2831.4,0.015]
["bitfinex","ETHUSD",1738832301120,3.0,2832.0,2831.5,3.53163]
["bitfinex","ETHUSD",1738832301318,3.0,2832.0,2831.5,4.023703]
["bitfinex","ETHUSD",1738832302761,3.0,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1738832303259,3.53074,2832.3,2831.9,0.015]
["bitfinex","ETHUSD",1738832303446,5.3,2832.4,2832.1,0.0075]
["bitfinex","ETHUSD",1738832304477,3.53046,2832.5,2832.1,0.0075]
["bitfinex","ETHUSD",1738832306175,1.50070109,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1738832306176,0.7993,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1738832306326,3.53015,2832.8,2832.2,0.0075]
["bitfinex","ETHUSD",1738832306532,6.052,2833.0,2832.2,0.0075]
["bitfinex","ETHUSD",1738832306533,3.0,2832.5,2832.2,0.0075]
["bitfinex","ETHUSD",1738832309354,0.7635,2832.4,2831.8,0.7551]
["bitfinex","ETHUSD",1738832309546,3.53119,2831.9,2831.4,4.28799]
["bitfinex","ETHUSD",1738832309753,3.53119,2831.9,2831.4,5.39081424]
["bitfinex","ETHUSD",1738832309958,3.53132,2831.8,2831.5,0.015]
["bitfinex","ETHUSD",1738832310181,3.53145,2831.7,2831.5,0.0075]
["bitfinex","ETHUSD",1738832310486,3.53157,2831.6,2831.1,5.11112818]
["bitfinex","ETHUSD",1738832310693,3.53157,2831.6,2831.2,0.015]
["bitfinex","ETHUSD",1738832313185,0.806,2831.8,2831.2,0.015]
["bitfinex","ETHUSD",1738832313412,3.53178,2831.5,2831.2,0.015]
["bitfinex","ETHUSD",1738832313769,7.06358,2831.5,2831.2,0.015]
["bitfinex","ETHUSD",1738832313958,3.53178,2831.5,2831.2,0.015]
["bitfinex","ETHUSD",1738832314158,7.06355,2831.5,2831.2,0.015]
["bitfinex","ETHUSD",1738832314359,3.53177,2831.5,2831.2,0.0075]
["bitfinex","ETHUSD",1738832314562,3.53188,2831.4,2831.2,0.0075]
["bitfinex","ETHUSD",1738832315491,3.53188,2831.4,2831.0,0.1741152]
["bitfinex","ETHUSD",1738832315492,6.53219,2831.1,2831.0,0.1741152]
["bitfinex","ETHUSD",1738832316758,7.29029,2831.1,2831.0,0.1741152]
["bitfinex","ETHUSD",1738832318092,12.59029,2831.1,2829.8,0.7524]
["bitfinex","ETHUSD",1738832318292,3.53367,2830.0,2829.8,0.7524]
["bitfinex","ETHUSD",1738832319296,3.53429,2829.5,2829.1,0.7913372]
["bitfinex","ETHUSD",1738832319496,3.53453,2829.3,2829.1,0.7913372]
["bitfinex","ETHUSD",1738832319659,3.53429,2829.5,2829.1,0.7913372]
["bitfinex","ETHUSD",1738832319867,3.53429,2829.5,2829.0,0.0075]
["bitfinex","ETHUSD",1738832320194,6.53415,2829.6,2829.0,3.61493854]
["bitfinex","ETHUSD",1738832320393,3.0,2829.6,2829.0,3.61493854]
["bitfinex","ETHUSD",1738832320593,3.53423,2829.5,2829.0,3.61493854]
["bitfinex","ETHUSD",1738832321102,3.53423,2829.5,2829.0,0.015]
["bitfinex","ETHUSD",1738832321306,3.53437,2829.4,2829.0,0.015]
["bitfinex","ETHUSD",1738832322091,3.53437,2829.4,2829.0,0.0075]
["bitfinex","ETHUSD",1738832322292,6.53415,2829.6,2829.0,0.0075]
["bitfinex","ETHUSD",1738832322995,3.53427,2829.5,2829.0,0.0075]
["bitfinex","ETHUSD",1738832323368,3.53444,2829.3,2829.0,0.0075]
["bitfinex","ETHUSD",1738832323677,3.53444,2829.3,2828.9,0.8317]
["bitfinex","ETHUSD",1738832326284,6.53435,2829.4,2828.9,0.8317]
["bitfinex","ETHUSD",1738832326802,3.53449,2829.3,2828.9,0.8317]
["bitfinex","ETHUSD",1738832327591,3.53457,2829.2,2828.9,0.8317]
["bitfinex","ETHUSD",1738832328894,7.06905,2829.3,2828.9,0.8317]
["bitfinex","ETHUSD",1738832329104,8.83381,2829.8,2829.1,3.5346]
["bitfinex","ETHUSD",1738832329307,3.53381,2829.8,2829.4,0.0075]
["bitfinex","ETHUSD",1738832329507,3.53382,2829.8,2829.4,0.44571928]
["bitfinex","ETHUSD",1738832329806,3.53396,2829.7,2829.4,0.44571928]
["bitfinex","ETHUSD",1738832330111,3.53396,2829.7,2829.4,0.0075]
["bitfinex","ETHUSD",1738832330806,3.53409,2829.6,2829.3,0.7975]
["bitfinex","ETHUSD",1738832330960,3.53409,2829.6,2829.2,0.0075]
["bitfinex","ETHUSD",1738832331168,3.5344,2829.4,2829.1,0.7975]
["bitfinex","ETHUSD",1738832331413,3.53444,2829.3,2829.1,0.7975]
["bitfinex","ETHUSD",1738832332599,6.53431,2829.5,2829.1,0.7975]
["bitfinex","ETHUSD",1738832332769,3.53434,2829.4,2829.1,0.7975]
["bitfinex","ETHUSD",1738832334505,3.53452,2829.3,2828.9,1.19554199]
["bitfinex","ETHUSD",1738832334677,3.53452,2829.3,2829.0,3.60743854]
["bitfinex","ETHUSD",1738832335110,3.53434,2829.4,2829.0,3.60743854]
["bitfinex","ETHUSD",1738832335280,3.53457,2829.2,2829.0,0.0075]
["bitfinex","ETHUSD",1738832335608,3.53431,2829.4,2829.1,0.7596]
["bitfinex","ETHUSD",1738832335806,6.5342,2829.5,2829.1,0.7596]
["bitfinex","ETHUSD",1738832335974,3.53434,2829.4,2829.1,0.7596]
["bitfinex","ETHUSD",1738832336373,3.0,2829.5,2829.1,0.7596]
["bitfinex","ETHUSD",1738832336374,3.0,2829.5,2829.2,0.0075]
["bitfinex","ETHUSD",1738832337107,3.0,2829.5,2829.1,3.54213]
["bitfinex","ETHUSD",1738832337305,3.0,2829.5,2829.3,0.0075]
["bitfinex","ETHUSD",1738832337497,3.0,2829.5,2829.3,3.5419]
["bitfinex","ETHUSD",1738832337902,3.0,2829.5,2829.3,0.0075]
["bitfinex","ETHUSD",1738832338223,3.0,2829.5,2829.3,0.362445]
["bitfinex","ETHUSD",1738832338576,8.83382,2829.8,2829.3,0.362445]
["bitfinex","ETHUSD",1738832338794,6.0514,2830.2,2829.7,3.53382]
["bitfinex","ETHUSD",1738832339011,8.83336,2830.2,2829.7,3.53382]
["bitfinex","ETHUSD",1738832339173,5.3,2830.2,2829.7,7.06768]
["bitfinex","ETHUSD",1738832339506,8.83332,2830.2,2829.7,4.63698524]
["bitfinex","ETHUSD",1738832339810,3.53301,2830.5,2830.0,0.8168]
["bitfinex","ETHUSD",1738832340176,3.53277,2830.7,2830.0,4.35028]
["bitfinex","ETHUSD",1738832340376,3.0,2830.6,2830.1,3.53341]
["bitfinex","ETHUSD",1738832340602,3.53277,2830.7,2830.1,3.53341]
["bitfinex","ETHUSD",1738832340804,3.53277,2830.7,2830.1,3.53337]
["bitfinex","ETHUSD",1738832340977,3.53277,2830.7,2830.1,7.06674]
["bitfinex","ETHUSD",1738832341187,3.0,2830.6,2830.1,7.06674]
["bitfinex","ETHUSD",1738832341602,3.0,2830.6,2830.1,3.53337]
["bitfinex","ETHUSD",1738832342488,3.0,2830.6,2830.1,7.855089]
["bitfinex","ETHUSD",1738832342685,4.32977,2831.1,2830.6,0.8231]
["bitfinex","ETHUSD",1738832342873,3.53227,2831.1,2830.6,0.8231]
["bitfinex","ETHUSD",1738832343439,3.53195,2831.3,2830.7,3.54016]
["bitfinex","ETHUSD",1738832343619,3.53195,2831.3,2830.7,3.54011]
["bitfinex","ETHUSD",1738832343914,3.53175,2831.5,2830.9,3.53243]
["bitfinex","ETHUSD",1738832344284,0.71967272,2831.6,2830.7,0.0075]
["bitfinex","ETHUSD",1738832344494,3.53251,2830.9,2830.6,0.8231]
["bitfinex","ETHUSD",1738832344709,3.53224,2831.1,2830.6,0.8231]
["bitfinex","ETHUSD",1738832345372,3.53199,2831.3,2830.6,0.8231]
["bitfinex","ETHUSD",1738832345578,3.53203,2831.3,2830.7,3.54017]
["bitfinex","ETHUSD",1738832346207,3.53207,2831.2,2830.7,3.54017]
["bitfinex","ETHUSD",1738832346410,3.53238,2831.0,2830.6,0.8231]
["bitfinex","ETHUSD",1738832346610,3.53214,2831.2,2830.6,0.8231]
["bitfinex","ETHUSD",1738832346810,3.53214,2831.2,2830.7,0.0075]
["bitfinex","ETHUSD",1738832347532,3.5322,2831.1,2830.7,0.0075]
["bitfinex","ETHUSD",1738832348236,0.784101,2831.2,2830.7,0.0075]
["bitfinex","ETHUSD",1738832348237,4.316181,2831.2,2830.7,0.0075]
["bitfinex","ETHUSD",1738832348612,3.53208,2831.2,2830.7,3.54015]
["bitfinex","ETHUSD",1738832348815,3.53197,2831.3,2830.7,3.54015]
["bitfinex","ETHUSD",1738832349736,6.53177,2831.5,2830.9,3.53241]
["bitfinex","ETHUSD",1738832349900,6.53177,2831.5,2830.7,3.54015]
["bitfinex","ETHUSD",1738832350101,3.53196,2831.3,2830.7,0.015]
["bitfinex","ETHUSD",1738832350306,3.53214,2831.2,2830.7,0.015]
["bitfinex","ETHUSD",1738832350736,6.53175,2831.5,2830.9,0.0075]
["bitfinex","ETHUSD",1738832350974,6.53175,2831.5,2831.0,0.7514]
["bitfinex","ETHUSD",1738832351235,3.53175,2831.5,2831.0,0.7514]
["bitfinex","ETHUSD",1738832351421,3.53158,2831.6,2831.0,0.7514]
["bitfinex","ETHUSD",1738832351622,3.53158,2831.6,2831.1,3.53218]
["bitfinex","ETHUSD",1738832351937,7.06325,2831.6,2831.0,4.28368]
["bitfinex","ETHUSD",1738832352241,7.06326,2831.6,2831.0,4.28368]
["bitfinex","ETHUSD",1738832352539,3.53173,2831.5,2831.0,4.28368]
["bitfinex","ETHUSD",1738832352740,3.53173,2831.5,2830.5,0.7749]
["bitfinex","ETHUSD",1738832352741,3.53219,2831.1,2830.5,0.7749]
["bitfinex","ETHUSD",1738832352934,3.5324,2831.0,2830.5,0.7749]
["bitfinex","ETHUSD",1738832353138,3.5324,2831.0,2830.5,4.30784]
["bitfinex","ETHUSD",1738832353338,3.53219,2831.1,2830.6,3.54031]
["bitfinex","ETHUSD",1738832353643,3.53199,2831.3,2830.7,3.53269]
["bitfinex","ETHUSD",1738832354013,7.06404,2831.3,2830.8,0.8234]
["bitfinex","ETHUSD",1738832354219,7.06403,2831.3,2830.8,0.8234]
["bitfinex","ETHUSD",1738832354824,3.53176,2831.5,2830.9,0.0075]
["bitfinex","ETHUSD",1738832355143,3.53183,2831.4,2830.9,3.53985]
["bitfinex","ETHUSD",1738832355514,3.53176,2831.5,2831.0,3.53231]
["bitfinex","ETHUSD",1738832355841,3.53192,2831.4,2830.9,0.0075]
["bitfinex","ETHUSD",1738832356039,3.53192,2831.4,2830.9,3.53988]
["bitfinex","ETHUSD",1738832356806,3.53192,2831.4,2830.9,0.0075]
["bitfinex","ETHUSD",1738832357330,3.53192,2831.4,2830.9,3.53993]
["bitfinex","ETHUSD",1738832358251,4.320896,2831.6,2830.9,3.53993]
["bitfinex","ETHUSD",1738832358541,3.53165,2831.6,2831.1,0.776]
["bitfinex","ETHUSD",1738832358748,3.53165,2831.6,2831.1,4.30815]
["bitfinex","ETHUSD",1738832360142,7.0633,2831.6,2831.1,4.30815]
["bitfinex","ETHUSD",1738832360539,3.53165,2831.6,2831.1,4.30815]
["bitfinex","ETHUSD",1738832361045,3.5312,2831.9,2831.4,3.53173]
["bitfinex","ETHUSD",1738832361216,3.5312,2831.9,2831.6,0.0075]
["bitfinex","ETHUSD",1738832361556,0.69944945,2832.2,2831.2,0.8065]
["bitfinex","ETHUSD",1738832361748,3.53193,2831.4,2830.9,4.33891]
["bitfinex","ETHUSD",1738832361925,7.06385,2831.4,2831.0,0.0075]
["bitfinex","ETHUSD",1738832362124,3.53192,2831.4,2831.0,0.0075]
["bitfinex","ETHUSD",1738832362331,3.53191,2831.4,2831.0,0.0075]
["bitfinex","ETHUSD",1738832362637,3.53184,2831.4,2831.0,0.0075]
["bitfinex","ETHUSD",1738832362841,3.532,2831.3,2831.0,0.0075]
["bitfinex","ETHUSD",1738832363348,0.8058,2831.8,2830.9,0.8065]
["bitfinex","ETHUSD",1738832363528,7.06457,2831.1,2830.7,0.7961]
["bitfinex","ETHUSD",1738832363731,3.53227,2831.1,2830.7,0.7961]
["bitfinex","ETHUSD",1738832363938,4.29511,2831.3,2830.8,3.53257]
["bitfinex","ETHUSD",1738832364140,3.53212,2831.2,2830.7,4.32877]
["bitfinex","ETHUSD",1738832365020,3.53172,2831.5,2830.9,3.53244]
["bitfinex","ETHUSD",1738832365220,3.53174,2831.5,2831.1,0.0075]
["bitfinex","ETHUSD",1738832365642,4.30508,2832.0,2831.3,3.5319]
["bitfinex","ETHUSD",1738832365843,0.774,2832.4,2831.4,0.0075]
["bitfinex","ETHUSD",1738832366044,3.53113,2832.0,2831.6,0.0075]
["bitfinex","ETHUSD",1738832366256,3.53121,2831.9,2831.6,0.0075]
["bitfinex","ETHUSD",1738832366417,3.53121,2831.9,2831.5,0.0075]
["bitfinex","ETHUSD",1738832367657,3.53154,2831.7,2831.1,4.2928]
["bitfinex","ETHUSD",1738832367821,3.53132,2831.8,2831.1,7.8249]
["bitfinex","ETHUSD",1738832368163,3.53132,2831.8,2831.1,4.2928]
["bitfinex","ETHUSD",1738832368558,3.53167,2831.6,2831.1,4.2928]
["bitfinex","ETHUSD",1738832368949,7.06333,2831.6,2831.1,4.2928]
["bitfinex","ETHUSD",1738832369327,3.53166,2831.6,2831.1,4.2928]
["bitfinex","ETHUSD",1738832369928,3.53179,2831.5,2831.1,0.7607]
["bitfinex","ETHUSD",1738832370264,3.53203,2831.3,2830.9,0.7607]
["bitfinex","ETHUSD",1738832370474,3.53232,2831.0,2830.9,0.7607]
["bitfinex","ETHUSD",1738832371028,3.53219,2831.1,2830.9,0.7607]
["bitfinex","ETHUSD",1738832372576,3.53269,2830.7,2830.6,0.7824]
["bitfinex","ETHUSD",1738832372894,3.53269,2830.7,2830.3,0.7824]
["bitfinex","ETHUSD",1738832373238,3.53257,2830.8,2830.3,4.31553]
["bitfinex","ETHUSD",1738832373476,3.5325,2830.9,2830.3,0.7824]
["bitfinex","ETHUSD",1738832373635,3.533,2830.5,2830.3,0.7824]
["bitfinex","ETHUSD",1738832373866,3.53288,2830.6,2830.1,0.7899]
["bitfinex","ETHUSD",1738832374235,7.06578,2830.6,2830.1,0.7899]
["bitfinex","ETHUSD",1738832374748,3.53288,2830.6,2830.1,4.32333]
["bitfinex","ETHUSD",1738832376850,3.53265,2830.8,2830.4,3.53306]
["bitfinex","ETHUSD",1738832377053,3.53233,2831.0,2830.5,3.54042]
["bitfinex","ETHUSD",1738832377345,3.53233,2831.0,2830.6,0.7822]
["bitfinex","ETHUSD",1738832377541,3.53244,2830.9,2830.6,0.7822]
["bitfinex","ETHUSD",1738832378851,0.8286,2831.2,2830.6,0.7822]
["bitfinex","ETHUSD",1738832379045,4.36076,2831.2,2830.6,0.7822]
["bitfinex","ETHUSD",1738832379241,3.53232,2831.0,2830.6,0.7822]
["bitfinex","ETHUSD",1738832380750,7.06471,2831.0,2830.6,0.7822]
["bitfinex","ETHUSD",1738832380990,3.53246,2830.9,2830.6,0.7822]
["bitfinex","ETHUSD",1738832381154,3.53232,2831.0,2830.6,0.7822]
["bitfinex","ETHUSD",1738832381357,3.53249,2830.9,2830.6,0.7822]
["bitfinex","ETHUSD",1738832381553,3.53232,2831.0,2830.6,0.7822]
["bitfinex","ETHUSD",1738832381757,3.53259,2830.8,2830.6,0.7822]
["bitfinex","ETHUSD",1738832382149,3.53247,2830.9,2830.6,0.7822]
["bitfinex","ETHUSD",1738832382349,3.53258,2830.8,2830.6,0.7822]
["bitfinex","ETHUSD",1738832382749,3.5327,2830.7,2830.5,0.0075]
["bitfinex","ETHUSD",1738832382949,1.52215009,2831.2,2830.4,0.8066]
["bitfinex","ETHUSD",1738832383159,3.53276,2830.7,2830.4,0.8066]
["bitfinex","ETHUSD",1738832383971,7.06528,2830.8,2830.4,0.8066]
["bitfinex","ETHUSD",1738832384147,3.53273,2830.7,2830.4,0.8066]
["bitfinex","ETHUSD",1738832384335,3.5326,2830.8,2830.4,0.8066]
["bitfinex","ETHUSD",1738832384792,3.53245,2830.9,2830.5,0.0075]
["bitfinex","ETHUSD",1738832385142,3.53233,2831.0,2830.5,3.54785]
["bitfinex","ETHUSD",1738832385556,3.53233,2831.0,2830.6,3.53281]
["bitfinex","ETHUSD",1738832385756,4.22570009,2831.2,2830.6,3.53281]
["bitfinex","ETHUSD",1738832385983,3.5322,2831.1,2830.6,3.53281]
["bitfinex","ETHUSD",1738832386277,4.22570009,2831.2,2830.8,0.8164]
["bitfinex","ETHUSD",1738832386472,3.53215,2831.2,2830.8,0.8164]
["bitfinex","ETHUSD",1738832386973,3.53215,2831.2,2830.8,4.34893]
["bitfinex","ETHUSD",1738832387177,9.5482487,2831.4,2830.8,4.34893]
["bitfinex","ETHUSD",1738832387377,3.53197,2831.3,2830.8,4.34893]
["bitfinex","ETHUSD",1738832390177,3.53163,2831.6,2830.9,0.015]
["bitfinex","ETHUSD",1738832390391,3.5314,2831.8,2831.3,0.0075]
["bitfinex","ETHUSD",1738832390540,3.5314,2831.8,2831.3,3.53938]
["bitfinex","ETHUSD",1738832391250,3.53116,2832.0,2831.4,0.8149]
["bitfinex","ETHUSD",1738832391449,3.53116,2832.0,2831.5,3.53166]
["bitfinex","ETHUSD",1738832392885,3.53116,2832.0,2831.4,0.8149]
["bitfinex","ETHUSD",1738832393191,4.03495015,2832.0,2831.4,4.34668]
["bitfinex","ETHUSD",1738832393371,5.03774151,2832.1,2831.6,3.5315]
["bitfinex","ETHUSD",1738832393543,3.53107,2832.0,2831.5,3.5391]
["bitfinex","ETHUSD",1738832393943,7.06222,2832.0,2831.5,3.5391]
["bitfinex","ETHUSD",1738832394171,3.53107,2832.0,2831.5,3.5391]
["bitfinex","ETHUSD",1738832394547,7.06223,2832.0,2831.5,3.5391]
["bitfinex","ETHUSD",1738832394954,3.5314,2831.8,2831.4,0.8149]
["bitfinex","ETHUSD",1738832395598,3.53149,2831.7,2831.4,0.8149]
["bitfinex","ETHUSD",1738832395892,3.5314,2831.8,2831.4,0.8149]
["bitfinex","ETHUSD",1738832397649,4.38804715,2832.0,2831.5,3.53168]
["bitfinex","ETHUSD",1738832397850,4.38804715,2832.0,2831.5,3.53161]
["bitfinex","ETHUSD",1738832398294,3.53115,2832.0,2831.5,3.53161]
["bitfinex","ETHUSD",1738832398451,3.53114,2832.0,2831.5,3.53161]
["bitfinex","ETHUSD",1738832399876,7.06228,2832.0,2831.5,3.53161]
["bitfinex","ETHUSD",1738832400189,0.69484151,2832.1,2831.6,3.53157]
["bitfinex","ETHUSD",1738832400354,3.53115,2832.0,2831.4,0.8149]
["bitfinex","ETHUSD",1738832400557,3.53138,2831.8,2831.4,0.8149]
["bitfinex","ETHUSD",1738832401260,3.53163,2831.6,2831.4,0.8149]
["bitfinex","ETHUSD",1738832401488,3.53169,2831.5,2831.2,0.7959]
["bitfinex","ETHUSD",1738832401683,3.53163,2831.6,2831.2,0.7959]
["bitfinex","ETHUSD",1738832402203,3.53163,2831.6,2831.2,4.32795]
["bitfinex","ETHUSD",1738832402360,3.53114,2832.0,2831.4,3.53175]
["bitfinex","ETHUSD",1738832402565,3.53114,2832.0,2831.5,3.53163]
["bitfinex","ETHUSD",1738832402991,3.53073,2832.3,2831.8,3.53125]
["bitfinex","ETHUSD",1738832403200,0.7747,2832.5,2831.9,0.7847]
["bitfinex","ETHUSD",1738832403524,3.53064,2832.4,2831.9,0.7847]
["bitfinex","ETHUSD",1738832403668,3.5307,2832.3,2831.9,0.7847]
["bitfinex","ETHUSD",1738832403870,3.53073,2832.3,2831.9,0.7847]
["bitfinex","ETHUSD",1738832404276,7.06127,2832.4,2831.9,4.31588]
["bitfinex","ETHUSD",1738832404484,3.53069,2832.3,2831.9,0.7847]
["bitfinex","ETHUSD",1738832404684,3.53058,2832.4,2831.9,1.216303]
["bitfinex","ETHUSD",1738832404871,3.53057,2832.4,2831.9,4.31582]
["bitfinex","ETHUSD",1738832405075,0.7747,2832.7,2832.2,3.53079]
["bitfinex","ETHUSD",1738832405296,3.53018,2832.8,2832.3,3.53062]
["bitfinex","ETHUSD",1738832405462,3.53015,2832.8,2832.3,3.53062]
["bitfinex","ETHUSD",1738832405801,7.06034,2832.8,2832.3,3.53062]
["bitfinex","ETHUSD",1738832405999,3.53023,2832.7,2832.2,0.0075]
["bitfinex","ETHUSD",1738832406296,3.53029,2832.7,2832.2,0.443344]
["bitfinex","ETHUSD",1738832406497,3.53007,2832.8,2832.2,0.0075]
["bitfinex","ETHUSD",1738832406697,3.5304,2832.6,2832.2,0.0075]
["bitfinex","ETHUSD",1738832406994,3.53046,2832.5,2832.2,0.0075]
["bitfinex","ETHUSD",1738832407155,3.53021,2832.7,2832.2,0.0075]
["bitfinex","ETHUSD",1738832407362,7.0605,2832.7,2832.2,0.443352]
["bitfinex","ETHUSD",1738832407892,3.53034,2832.6,2832.2,0.443352]
["bitfinex","ETHUSD",1738832408059,7.06052,2832.7,2832.2,0.443352]
["bitfinex","ETHUSD",1738832408263,3.53035,2832.6,2832.2,0.443352]
["bitfinex","ETHUSD",1738832409070,7.06051,2832.7,2832.2,0.443352]
["bitfinex","ETHUSD",1738832409593,3.52941,2833.4,2832.7,0.7992]
["bitfinex","ETHUSD",1738832409793,3.52941,2833.4,2832.8,3.53006]
["bitfinex","ETHUSD",1738832409794,3.52953,2833.3,2832.8,3.53006]
["bitfinex","ETHUSD",1738832410171,3.52953,2833.3,2832.7,4.3293]
["bitfinex","ETHUSD",1738832410172,3.52945,2833.3,2832.7,0.7992]
["bitfinex","ETHUSD",1738832410496,3.53007,2832.8,2832.5,0.7534]
["bitfinex","ETHUSD",1738832410798,3.53028,2832.7,2832.5,0.7534]
["bitfinex","ETHUSD",1738832411299,3.53002,2832.9,2832.5,0.7534]
["bitfinex","ETHUSD",1738832411493,3.52991,2833.0,2832.5,4.28378]
["bitfinex","ETHUSD",1738832413099,3.52991,2833.0,2832.5,0.7534]
["bitfinex","ETHUSD",1738832413299,3.53047,2832.5,2832.2,0.7974]
["bitfinex","ETHUSD",1738832413598,3.53067,2832.4,2832.2,0.7974]
["bitfinex","ETHUSD",1738832413798,3.53067,2832.4,2831.9,0.7965]
["bitfinex","ETHUSD",1738832414096,3.53072,2832.3,2831.9,0.7965]
["bitfinex","ETHUSD",1738832414975,3.53084,2832.2,2831.9,0.7965]
["bitfinex","ETHUSD",1738832415176,3.53072,2832.3,2831.9,0.7965]
["bitfinex","ETHUSD",1738832415578,3.5309,2832.2,2831.9,0.7965]
["bitfinex","ETHUSD",1738832416316,3.53121,2831.9,2831.5,0.8159]
["bitfinex","ETHUSD",1738832416611,7.06247,2831.9,2831.5,0.8159]
["bitfinex","ETHUSD",1738832416778,3.53121,2831.9,2831.5,0.8159]
["bitfinex","ETHUSD",1738832416974,7.06249,2831.9,2831.5,0.8159]
["bitfinex","ETHUSD",1738832417199,7.06249,2831.9,2831.2,0.8295]
["bitfinex","ETHUSD",1738832417200,0.783,2831.8,2831.2,0.8295]
["bitfinex","ETHUSD",1738832417410,0.783,2831.8,2830.5,0.435445]
["bitfinex","ETHUSD",1738832417411,3.53215,2831.2,2830.9,0.7699]
["bitfinex","ETHUSD",1738832417589,3.53215,2831.2,2831.0,0.0075]
["bitfinex","ETHUSD",1738832417786,3.53189,2831.4,2831.0,0.0075]
["bitfinex","ETHUSD",1738832418006,3.53207,2831.2,2830.9,0.7699]
["bitfinex","ETHUSD",1738832418178,3.53189,2831.4,2830.9,0.7699]
["bitfinex","ETHUSD",1738832418576,3.53157,2831.6,2830.9,0.7699]
["bitfinex","ETHUSD",1738832418884,3.53201,2831.3,2830.9,0.7699]
["bitfinex","ETHUSD",1738832419088,3.53176,2831.5,2830.9,0.7699]
["bitfinex","ETHUSD",1738832419312,3.53184,2831.4,2830.9,0.7699]
["bitfinex","ETHUSD",1738832419616,3.53194,2831.3,2830.9,0.7699]
["bitfinex","ETHUSD",1738832422199,3.5323,2831.1,2830.7,0.0075]
["bitfinex","ETHUSD",1738832422428,7.0646,2831.1,2830.7,0.0075]
["bitfinex","ETHUSD",1738832422743,3.53245,2830.9,2830.6,0.7685]
["bitfinex","ETHUSD",1738832423639,3.53236,2831.0,2830.6,0.7685]
["bitfinex","ETHUSD",1738832423843,3.5323,2831.1,2830.6,4.30126]
["bitfinex","ETHUSD",1738832424047,3.53177,2831.5,2830.9,3.53236]
["bitfinex","ETHUSD",1738832424217,3.53177,2831.5,2831.0,0.8063]
["bitfinex","ETHUSD",1738832425212,3.53183,2831.4,2831.0,0.8063]
["bitfinex","ETHUSD",1738832425412,3.53177,2831.5,2831.0,4.33857]
["bitfinex","ETHUSD",1738832425813,7.06358,2831.5,2831.0,4.33857]
["bitfinex","ETHUSD",1738832426236,3.53177,2831.5,2831.0,4.33857]
["bitfinex","ETHUSD",1738832426743,8.83151,2831.7,2831.1,0.0075]
["bitfinex","ETHUSD",1738832426744,4.22613897,2831.7,2831.1,0.0075]
["bitfinex","ETHUSD",1738832426945,4.22613897,2831.7,2831.2,7.06394]
["bitfinex","ETHUSD",1738832427145,4.22613897,2831.7,2831.2,3.53195]
["bitfinex","ETHUSD",1738832427353,3.5316,2831.6,2831.1,0.0075]
["bitfinex","ETHUSD",1738832427711,3.53128,2831.9,2831.1,0.5208095]
["bitfinex","ETHUSD",1738832428027,3.53135,2831.8,2831.1,0.0075]
["bitfinex","ETHUSD",1738832428346,3.53159,2831.6,2831.1,3.53968]
["bitfinex","ETHUSD",1738832428534,3.53135,2831.8,2831.3,0.785]
["bitfinex","ETHUSD",1738832428929,3.53146,2831.7,2831.3,0.785]
["bitfinex","ETHUSD",1738832429858,3.53208,2831.2,2830.9,0.7623]
["bitfinex","ETHUSD",1738832430671,3.5323,2831.1,2830.6,4.36323]
["bitfinex","ETHUSD",1738832430816,3.53194,2831.3,2830.6,0.8305]
["bitfinex","ETHUSD",1738832431016,0.7736,2831.0,2830.3,0.831]
["bitfinex","ETHUSD",1738832431216,3.53295,2830.5,2830.3,0.831]
["bitfinex","ETHUSD",1738832431948,3.53282,2830.6,2830.3,0.831]
["bitfinex","ETHUSD",1738832432151,3.53234,2831.0,2830.4,3.53296]
["bitfinex","ETHUSD",1738832432525,3.53232,2831.0,2830.4,3.53296]
["bitfinex","ETHUSD",1738832432849,3.53227,2831.1,2830.5,0.0075]
["bitfinex","ETHUSD",1738832433060,3.53227,2831.1,2830.8,0.7751]
["bitfinex","ETHUSD",1738832434536,3.53234,2831.0,2830.5,4.31683]
["bitfinex","ETHUSD",1738832435053,3.53251,2830.9,2830.5,0.7765]
["bitfinex","ETHUSD",1738832435420,3.53269,2830.8,2830.5,0.7765]
["bitfinex","ETHUSD",1738832435656,7.06502,2830.9,2830.5,0.7765]
["bitfinex","ETHUSD",1738832435838,3.53281,2830.6,2830.3,0.799]
["bitfinex","ETHUSD",1738832436038,3.53273,2830.7,2830.3,0.799]
["bitfinex","ETHUSD",1738832436263,3.53273,2830.7,2830.4,0.0075]
["bitfinex","ETHUSD",1738832437448,4.30301,2830.8,2830.4,0.0075]
["bitfinex","ETHUSD",1738832437648,3.53261,2830.8,2830.4,0.0075]
["bitfinex","ETHUSD",1738832439056,5.3,2831.0,2830.5,3.53287]
["bitfinex","ETHUSD",1738832439567,5.3,2831.0,2830.7,0.7667]
["bitfinex","ETHUSD",1738832440249,5.3,2831.0,2830.7,4.29933]
["bitfinex","ETHUSD",1738832441426,3.53251,2830.9,2830.7,0.7667]
["bitfinex","ETHUSD",1738832441632,3.53257,2830.8,2830.7,0.7667]
["bitfinex","ETHUSD",1738832442464,3.53251,2830.9,2830.7,0.7667]
["bitfinex","ETHUSD",1738832442632,3.53257,2830.8,2830.7,0.7667]
["bitfinex","ETHUSD",1738832442827,3.53257,2830.8,2830.4,0.7565]
["bitfinex","ETHUSD",1738832442828,3.53294,2830.5,2830.4,0.7565]
["bitfinex","ETHUSD",1738832443052,3.53309,2830.4,2830.0,0.7565]
["bitfinex","ETHUSD",1738832443359,3.5332,2830.3,2830.1,0.0075]
["bitfinex","ETHUSD",1738832443729,3.5332,2830.3,2830.2,0.32981844]
["bitfinex","ETHUSD",1738832443928,3.53307,2830.4,2830.2,0.32981844]
["bitfinex","ETHUSD",1738832444663,3.53319,2830.3,2830.2,0.32981844]
["bitfinex","ETHUSD",1738832445671,3.53319,2830.3,2829.8,0.821]
["bitfinex","ETHUSD",1738832445967,3.53369,2829.9,2829.5,0.8277]
["bitfinex","ETHUSD",1738832446737,3.53383,2829.8,2829.5,0.8277]
["bitfinex","ETHUSD",1738832446933,3.53356,2830.0,2829.3,4.00277237]
["bitfinex","ETHUSD",1738832447365,3.53356,2830.0,2829.4,3.8643219]
["bitfinex","ETHUSD",1738832447983,7.06676,2830.2,2829.5,0.015]
["bitfinex","ETHUSD",1738832448183,3.53345,2830.1,2829.6,1.14803219]
["bitfinex","ETHUSD",1738832448347,3.53345,2830.1,2829.4,3.8643219]
["bitfinex","ETHUSD",1738832448348,3.53406,2829.7,2829.4,0.3300719]
["bitfinex","ETHUSD",1738832448837,3.53419,2829.5,2829.3,0.7979]
["bitfinex","ETHUSD",1738832450096,3.53431,2829.4,2829.3,0.7979]
["bitfinex","ETHUSD",1738832450371,3.53444,2829.3,2829.0,0.7982]
["bitfinex","ETHUSD",1738832450549,3.53419,2829.5,2829.0,0.7982]
["bitfinex","ETHUSD",1738832450746,5.3,2829.9,2829.0,0.7982]
["bitfinex","ETHUSD",1738832450945,3.53452,2829.3,2829.0,0.7982]
["bitfinex","ETHUSD",1738832451161,3.53452,2829.3,2828.7,0.8236]
["bitfinex","ETHUSD",1738832451365,3.53469,2829.1,2828.7,0.8236]
["bitfinex","ETHUSD",1738832451563,3.53463,2829.2,2828.9,0.32958955]
["bitfinex","ETHUSD",1738832452878,3.53452,2829.3,2828.7,0.8236]
["bitfinex","ETHUSD",1738832453098,3.53494,2828.9,2828.7,0.8236]
["bitfinex","ETHUSD",1738832453391,5.3,2829.3,2828.9,0.0075]
["bitfinex","ETHUSD",1738832453547,5.3,2829.3,2828.9,3.54235]
["bitfinex","ETHUSD",1738832454154,5.3,2829.3,2828.9,0.0075]
["bitfinex","ETHUSD",1738832454459,3.53479,2829.1,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832454692,3.53485,2829.0,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832454890,3.53477,2829.1,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832455062,3.53494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832455252,5.060316,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832455646,4.241916,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832455845,3.53270005,2829.0,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832456126,3.53464,2829.2,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832456394,3.53483,2829.0,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832456999,3.53469,2829.1,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832457649,4.25870012,2829.2,2828.8,346.17978262]
["bitfinex","ETHUSD",1738832458280,4.25870012,2829.2,2828.8,349.78722116]
["bitfinex","ETHUSD",1738832458459,7.79338012,2829.2,2828.8,349.78722116]
["bitfinex","ETHUSD",1738832458783,4.25870012,2829.2,2828.8,349.78722116]
["bitfinex","ETHUSD",1738832459160,3.53471,2829.1,2828.8,349.78722116]
["bitfinex","ETHUSD",1738832460101,3.5349,2829.0,2828.8,349.78722116]
["bitfinex","ETHUSD",1738832460305,4.25876012,2829.2,2828.8,346.17978262]
["bitfinex","ETHUSD",1738832460602,3.53494,2828.9,2828.8,346.17978262]
["bitfinex","ETHUSD",1738832460814,4.25872012,2829.2,2828.8,346.17978262]
["bitfinex","ETHUSD",1738832461131,0.72408012,2829.2,2828.8,346.17978262]
["bitfinex","ETHUSD",1738832461421,3.53493,2829.0,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832462029,0.8002,2829.1,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832462170,0.8002,2829.1,2828.8,348.92983262]
["bitfinex","ETHUSD",1738832462477,3.53481,2829.0,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832462883,4.33489,2829.1,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832463305,3.53491,2829.0,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832463467,0.8002,2829.1,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832463673,3.5347,2829.1,2828.8,349.00222116]
["bitfinex","ETHUSD",1738832463904,3.5347,2829.1,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832464490,4.25873012,2829.2,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832465506,4.25873012,2829.2,2828.8,346.19478262]
["bitfinex","ETHUSD",1738832465923,0.72408012,2829.2,2828.8,349.72983262]
["bitfinex","ETHUSD",1738832466131,5.3,2829.3,2828.9,3.53486]
["bitfinex","ETHUSD",1738832466407,5.3,2829.3,2828.9,7.14235854]
["bitfinex","ETHUSD",1738832466627,5.3,2829.3,2829.0,3.53471]
["bitfinex","ETHUSD",1738832467028,5.3,2829.3,2828.9,3.60743854]
["bitfinex","ETHUSD",1738832467687,8.83451,2829.3,2828.9,3.60743854]
["bitfinex","ETHUSD",1738832468637,3.53404,2829.7,2829.3,3.53441]
["bitfinex","ETHUSD",1738832468781,3.53365,2830.0,2829.5,3.53419]
["bitfinex","ETHUSD",1738832469129,4.24221924,2830.0,2829.6,0.7577]
["bitfinex","ETHUSD",1738832469527,3.53369,2829.9,2829.6,0.7577]
["bitfinex","ETHUSD",1738832470230,4.22757322,2830.1,2829.6,0.7577]
["bitfinex","ETHUSD",1738832470394,3.53356,2830.0,2829.6,0.7577]
["bitfinex","ETHUSD",1738832470711,3.53379,2829.9,2829.6,0.7577]
["bitfinex","ETHUSD",1738832471296,3.53356,2830.0,2829.6,0.7577]
["bitfinex","ETHUSD",1738832472430,4.22755322,2830.1,2829.6,0.7577]
["bitfinex","ETHUSD",1738832472627,3.53378,2829.9,2829.6,0.7577]
["bitfinex","ETHUSD",1738832474022,3.53378,2829.9,2829.6,0.75193416]
["bitfinex","ETHUSD",1738832474322,4.22756322,2830.1,2829.6,0.75193416]
["bitfinex","ETHUSD",1738832474509,4.22756322,2830.1,2829.6,4.28599416]
["bitfinex","ETHUSD",1738832474996,4.22756322,2830.1,2829.6,0.75193416]
["bitfinex","ETHUSD",1738832474997,0.69407322,2830.1,2829.6,0.75193416]
["bitfinex","ETHUSD",1738832475525,0.69407322,2830.1,2829.7,7.06774]
["bitfinex","ETHUSD",1738832475741,3.53319,2830.3,2829.8,3.53374]
["bitfinex","ETHUSD",1738832476245,3.53317,2830.4,2829.8,3.53374]
["bitfinex","ETHUSD",1738832476398,4.25709399,2830.4,2829.8,3.53374]
["bitfinex","ETHUSD",1738832476597,0.72392399,2830.4,2829.8,3.53374]
["bitfinex","ETHUSD",1738832476839,0.72392399,2830.4,2829.9,3.887014]
["bitfinex","ETHUSD",1738832477097,0.72392399,2830.4,2830.0,0.7837]
["bitfinex","ETHUSD",1738832477536,3.53319,2830.3,2830.0,0.7837]
["bitfinex","ETHUSD",1738832477712,0.7733,2830.2,2829.9,0.33003136]
["bitfinex","ETHUSD",1738832477894,3.53346,2830.1,2829.9,0.33003136]
["bitfinex","ETHUSD",1738832478311,3.53345,2830.1,2829.9,0.33003136]
["bitfinex","ETHUSD",1738832478514,4.317457,2830.1,2829.9,0.33003136]
["bitfinex","ETHUSD",1738832478731,4.317457,2830.1,2829.6,4.3124]
["bitfinex","ETHUSD",1738832480112,4.317457,2830.1,2829.7,0.32997697]
["bitfinex","ETHUSD",1738832480545,3.53332,2830.2,2829.7,0.32997697]
["bitfinex","ETHUSD",1738832480916,3.53332,2830.2,2829.8,3.5338]
["bitfinex","ETHUSD",1738832481119,4.25704399,2830.4,2829.8,3.5338]
["bitfinex","ETHUSD",1738832481340,3.53296,2830.5,2830.0,3.53346]
["bitfinex","ETHUSD",1738832481523,3.53289,2830.6,2830.0,3.53346]
["bitfinex","ETHUSD",1738832481524,3.53289,2830.6,2830.1,3.53344]
["bitfinex","ETHUSD",1738832481946,7.06583,2830.6,2830.1,3.53344]
["bitfinex","ETHUSD",1738832482145,3.53301,2830.5,2830.0,3.53356]
["bitfinex","ETHUSD",1738832482461,3.53307,2830.4,2829.9,4.35098]
["bitfinex","ETHUSD",1738832482657,4.24289768,2830.7,2830.0,3.53348]
["bitfinex","ETHUSD",1738832482815,4.769118,2830.8,2830.3,0.8157]
["bitfinex","ETHUSD",1738832483020,4.769118,2830.8,2830.4,3.53305]
["bitfinex","ETHUSD",1738832483240,4.769118,2830.8,2830.3,0.8157]
["bitfinex","ETHUSD",1738832483241,5.3,2830.9,2830.3,0.8157]
["bitfinex","ETHUSD",1738832483439,5.3,2830.9,2830.6,3.53272]
["bitfinex","ETHUSD",1738832483641,5.3,2830.9,2830.7,0.7676]
["bitfinex","ETHUSD",1738832483957,3.53214,2831.2,2830.7,0.7676]
["bitfinex","ETHUSD",1738832484145,3.53227,2831.1,2830.7,0.7676]
["bitfinex","ETHUSD",1738832484320,4.25235116,2831.1,2830.7,0.7676]
["bitfinex","ETHUSD",1738832484520,3.53161,2831.6,2830.7,0.7676]
["bitfinex","ETHUSD",1738832484521,4.30467,2831.6,2831.0,3.53225]
["bitfinex","ETHUSD",1738832484853,3.53138,2831.8,2831.3,3.53192]
["bitfinex","ETHUSD",1738832485052,3.53138,2831.8,2831.4,0.7511]
["bitfinex","ETHUSD",1738832485773,3.53084,2832.2,2831.4,0.7511]
["bitfinex","ETHUSD",1738832485976,3.53072,2832.3,2831.7,3.53137]
["bitfinex","ETHUSD",1738832486131,3.53064,2832.4,2831.8,4.29418]
["bitfinex","ETHUSD",1738832486356,4.22180196,2832.4,2831.8,4.29418]
["bitfinex","ETHUSD",1738832486551,3.53108,2832.0,2831.8,0.7629]
["bitfinex","ETHUSD",1738832487477,7.0618,2832.2,2831.8,0.7629]
["bitfinex","ETHUSD",1738832487680,4.99697916,2832.4,2831.8,0.7629]
["bitfinex","ETHUSD",1738832488006,3.53075,2832.3,2831.8,0.7629]
["bitfinex","ETHUSD",1738832488354,3.53092,2832.2,2831.8,0.7629]
["bitfinex","ETHUSD",1738832488917,3.53075,2832.3,2831.8,0.7629]
["bitfinex","ETHUSD",1738832489408,3.53126,2831.9,2831.5,0.7574]
["bitfinex","ETHUSD",1738832489703,0.353126,2831.8,2831.5,0.7574]
["bitfinex","ETHUSD",1738832489881,3.531,2832.1,2831.5,0.7574]
["bitfinex","ETHUSD",1738832490200,3.53072,2832.3,2831.8,3.53132]
["bitfinex","ETHUSD",1738832490760,3.53072,2832.3,2831.7,0.0075]
["bitfinex","ETHUSD",1738832490963,3.5309,2832.2,2831.7,0.0075]
["bitfinex","ETHUSD",1738832491689,0.69116196,2832.4,2831.5,0.7574]
["bitfinex","ETHUSD",1738832491870,0.7967,2832.0,2831.1,0.8078]
["bitfinex","ETHUSD",1738832492226,0.7967,2832.0,2830.8,3.20837237]
["bitfinex","ETHUSD",1738832492227,0.7967,2832.0,2830.8,0.8078]
["bitfinex","ETHUSD",1738832492514,3.53207,2831.2,2830.8,0.8078]
["bitfinex","ETHUSD",1738832492904,7.8605,2831.4,2830.8,0.8078]
["bitfinex","ETHUSD",1738832493105,7.86002,2831.6,2830.8,4.34036]
["bitfinex","ETHUSD",1738832493415,3.53203,2831.3,2830.8,0.8078]
["bitfinex","ETHUSD",1738832493617,3.5324,2831.0,2830.8,0.8078]
["bitfinex","ETHUSD",1738832493794,0.353203,2831.3,2830.8,0.8078]
["bitfinex","ETHUSD",1738832493973,3.532,2831.3,2830.8,0.8078]
["bitfinex","ETHUSD",1738832494173,7.06406,2831.3,2830.8,0.8078]
["bitfinex","ETHUSD",1738832494377,3.53216,2831.2,2830.8,0.8078]
["bitfinex","ETHUSD",1738832494619,3.53222,2831.1,2830.8,0.8078]
["bitfinex","ETHUSD",1738832496190,3.53244,2830.9,2830.8,0.8078]
["bitfinex","ETHUSD",1738832496489,3.53232,2831.0,2830.8,0.8078]
["bitfinex","ETHUSD",1738832496689,3.53221,2831.1,2830.8,0.8078]
["bitfinex","ETHUSD",1738832497382,3.53221,2831.1,2830.3,0.8271]
["bitfinex","ETHUSD",1738832497383,3.53287,2830.6,2830.3,0.8271]
["bitfinex","ETHUSD",1738832497706,3.53275,2830.7,2830.3,0.8271]
["bitfinex","ETHUSD",1738832497907,3.53275,2830.7,2830.0,3.53349]
["bitfinex","ETHUSD",1738832497908,0.8224,2831.3,2830.6,3.53272]
["bitfinex","ETHUSD",1738832498076,3.53203,2831.3,2830.7,0.8271]
["bitfinex","ETHUSD",1738832498272,3.53219,2831.1,2830.7,0.8271]
["bitfinex","ETHUSD",1738832501003,3.53206,2831.3,2830.7,4.35973]
["bitfinex","ETHUSD",1738832501407,3.53206,2831.3,2830.7,0.8271]
["bitfinex","ETHUSD",1738832501718,3.53255,2830.9,2830.5,0.7567]
["bitfinex","ETHUSD",1738832501873,3.53271,2830.7,2830.5,0.7567]
["bitfinex","ETHUSD",1738832502595,0.353271,2830.7,2830.1,0.7567]
["bitfinex","ETHUSD",1738832502811,3.53303,2830.5,2830.1,0.7567]
["bitfinex","ETHUSD",1738832503682,3.53316,2830.4,2830.1,0.7567]
["bitfinex","ETHUSD",1738832504209,3.53315,2830.4,2830.1,0.7567]
["bitfinex","ETHUSD",1738832504411,3.53351,2830.1,2829.7,0.7776]
["bitfinex","ETHUSD",1738832504609,3.886615,2830.3,2829.7,4.31151]
["bitfinex","ETHUSD",1738832504801,4.58331805,2830.3,2829.8,3.53375]
["bitfinex","ETHUSD",1738832505308,5.3,2830.6,2830.1,4.35104]
["bitfinex","ETHUSD",1738832505690,3.53302,2830.5,2830.1,0.8176]
["bitfinex","ETHUSD",1738832506509,8.83282,2830.6,2830.1,4.35104]
["bitfinex","ETHUSD",1738832507017,3.53309,2830.4,2830.1,0.8176]
["bitfinex","ETHUSD",1738832507312,3.53338,2830.2,2829.8,0.8034]
["bitfinex","ETHUSD",1738832507508,3.5335,2830.1,2829.8,0.8034]
["bitfinex","ETHUSD",1738832508096,3.53346,2830.1,2829.8,0.8034]
["bitfinex","ETHUSD",1738832508427,3.53338,2830.2,2829.8,0.8034]
["bitfinex","ETHUSD",1738832508737,4.321141,2830.2,2829.8,0.8034]
["bitfinex","ETHUSD",1738832509015,4.23962181,2830.8,2830.3,0.828]
["bitfinex","ETHUSD",1738832509215,3.53275,2830.7,2830.3,0.828]
["bitfinex","ETHUSD",1738832510583,3.53277,2830.7,2830.3,0.828]
["bitfinex","ETHUSD",1738832511884,4.30581,2831.0,2830.5,3.53288]
["bitfinex","ETHUSD",1738832512086,3.53192,2831.4,2830.7,0.8188]
["bitfinex","ETHUSD",1738832512396,3.53192,2831.4,2830.9,3.5324]
["bitfinex","ETHUSD",1738832512811,3.53192,2831.4,2830.7,0.8188]
["bitfinex","ETHUSD",1738832513118,1.53002007,2831.6,2830.7,0.8188]
["bitfinex","ETHUSD",1738832513426,3.5324,2831.0,2830.7,0.8188]
["bitfinex","ETHUSD",1738832513978,0.706454,2831.0,2830.7,0.8188]
["bitfinex","ETHUSD",1738832514212,3.53306,2830.4,2829.8,3.53373]
["bitfinex","ETHUSD",1738832514411,3.53284,2830.6,2829.9,3.53368]
["bitfinex","ETHUSD",1738832514615,3.53284,2830.6,2830.0,4.35538]
["bitfinex","ETHUSD",1738832515611,0.7992,2831.0,2830.0,0.8219]
["bitfinex","ETHUSD",1738832515806,3.53316,2830.4,2830.0,0.8219]
["bitfinex","ETHUSD",1738832516488,0.71562382,2830.6,2830.0,0.8219]
["bitfinex","ETHUSD",1738832516693,3.53294,2830.5,2830.0,0.8219]
["bitfinex","ETHUSD",1738832517283,3.53313,2830.4,2830.0,0.8219]
["bitfinex","ETHUSD",1738832518186,0.7992,2831.0,2830.1,3.53344]
["bitfinex","ETHUSD",1738832518187,3.53264,2830.8,2830.1,3.53344]
["bitfinex","ETHUSD",1738832518483,3.53264,2830.8,2830.3,3.53315]
["bitfinex","ETHUSD",1738832519287,0.71138756,2830.9,2830.3,3.53315]
["bitfinex","ETHUSD",1738832519616,3.53237,2831.0,2830.5,3.53292]
["bitfinex","ETHUSD",1738832519986,3.53213,2831.2,2830.6,4.32352]
["bitfinex","ETHUSD",1738832520654,0.8102,2831.5,2830.6,0.7908]
["bitfinex","ETHUSD",1738832520797,3.53241,2831.0,2830.6,0.7908]
["bitfinex","ETHUSD",1738832520997,3.53222,2831.1,2830.6,4.32355]
["bitfinex","ETHUSD",1738832521246,7.06448,2831.1,2830.7,0.32987675]
["bitfinex","ETHUSD",1738832521946,3.53232,2831.0,2830.7,0.32987675]
["bitfinex","ETHUSD",1738832522396,4.2425607,2831.4,2830.7,0.32987675]
["bitfinex","ETHUSD",1738832522397,7.06428,2831.2,2830.7,3.86252675]
["bitfinex","ETHUSD",1738832522597,3.53213,2831.2,2830.8,0.8256]
["bitfinex","ETHUSD",1738832522819,7.06432,2831.2,2830.8,0.8256]
["bitfinex","ETHUSD",1738832523019,3.53213,2831.2,2830.8,0.8256]
["bitfinex","ETHUSD",1738832523496,3.53225,2831.1,2830.8,0.8256]
["bitfinex","ETHUSD",1738832524244,3.53194,2831.3,2830.8,4.35814]
["bitfinex","ETHUSD",1738832524742,3.53194,2831.3,2830.9,0.33015994]
["bitfinex","ETHUSD",1738832526357,0.8206,2832.0,2831.0,0.7987]
["bitfinex","ETHUSD",1738832526500,0.7159896,2832.2,2831.8,3.53129]
["bitfinex","ETHUSD",1738832526697,3.53065,2832.4,2831.8,3.53122]
["bitfinex","ETHUSD",1738832526951,0.435125,2832.3,2831.8,3.53122]
["bitfinex","ETHUSD",1738832527156,3.965885,2832.3,2831.8,3.53122]
["bitfinex","ETHUSD",1738832527445,0.435125,2832.3,2831.9,3.53117]
["bitfinex","ETHUSD",1738832527665,0.7541,2832.7,2831.9,0.0075]
["bitfinex","ETHUSD",1738832527867,3.53013,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1738832528035,3.53008,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1738832528371,3.52988,2833.0,2832.1,0.8245]
["bitfinex","ETHUSD",1738832529137,3.52988,2833.0,2832.1,4.03287237]
["bitfinex","ETHUSD",1738832529338,0.433378,2832.9,2832.3,3.53059]
["bitfinex","ETHUSD",1738832529622,3.53016,2832.8,2832.3,3.53059]
["bitfinex","ETHUSD",1738832529858,7.05911,2833.3,2832.5,0.8177]
["bitfinex","ETHUSD",1738832530067,3.5297,2833.1,2832.5,4.34807]
["bitfinex","ETHUSD",1738832530367,3.5302,2832.7,2832.2,0.7608]
["bitfinex","ETHUSD",1738832530668,3.53009,2832.8,2832.2,4.29161]
["bitfinex","ETHUSD",1738832530827,3.52958,2833.2,2832.3,0.0075]
["bitfinex","ETHUSD",1738832531022,3.52958,2833.2,2832.5,3.53043]
["bitfinex","ETHUSD",1738832531229,3.5299,2833.0,2832.3,3.53818]
["bitfinex","ETHUSD",1738832531463,3.52996,2832.9,2832.2,4.29161]
["bitfinex","ETHUSD",1738832531670,0.7804,2832.7,2832.0,0.7908]
["bitfinex","ETHUSD",1738832531871,3.53044,2832.6,2832.0,0.7908]
["bitfinex","ETHUSD",1738832532056,3.53054,2832.5,2832.0,0.7908]
["bitfinex","ETHUSD",1738832533556,3.53059,2832.4,2832.0,0.7908]
["bitfinex","ETHUSD",1738832533764,3.53072,2832.3,2832.0,0.7908]
["bitfinex","ETHUSD",1738832533926,3.53127,2831.9,2831.4,0.7596]
["bitfinex","ETHUSD",1738832534271,0.8176,2832.2,2831.4,0.7596]
["bitfinex","ETHUSD",1738832534272,3.53163,2831.6,2831.4,0.7596]
["bitfinex","ETHUSD",1738832534478,3.53151,2831.7,2831.2,3.53205]
["bitfinex","ETHUSD",1738832535340,3.53102,2832.1,2831.3,0.0075]
["bitfinex","ETHUSD",1738832535694,3.53129,2831.9,2831.4,3.53178]
["bitfinex","ETHUSD",1738832536182,8.3,2832.5,2831.7,4.36004]
["bitfinex","ETHUSD",1738832536183,0.69404663,2832.3,2831.7,4.36004]
["bitfinex","ETHUSD",1738832536403,0.8128,2832.6,2831.8,3.20837237]
["bitfinex","ETHUSD",1738832536540,3.53039,2832.6,2832.0,3.53106]
["bitfinex","ETHUSD",1738832536980,7.06079,2832.6,2832.0,3.53106]
["bitfinex","ETHUSD",1738832537187,3.53039,2832.6,2831.9,3.53109]
["bitfinex","ETHUSD",1738832537346,3.5306,2832.4,2831.9,3.53109]
["bitfinex","ETHUSD",1738832537770,10.33358685,2832.9,2832.0,4.21239624]
["bitfinex","ETHUSD",1738832538078,3.53023,2832.7,2832.2,3.53071]
["bitfinex","ETHUSD",1738832538279,3.53023,2832.7,2832.3,0.7584]
["bitfinex","ETHUSD",1738832538702,6.1128,2832.9,2832.0,5.00194624]
["bitfinex","ETHUSD",1738832538858,3.53055,2832.5,2832.0,4.328]
["bitfinex","ETHUSD",1738832539045,3.53013,2832.8,2832.2,3.53077]
["bitfinex","ETHUSD",1738832539245,3.5299,2833.0,2832.4,3.5305]
["bitfinex","ETHUSD",1738832539478,3.52976,2833.1,2832.5,3.53042]
["bitfinex","ETHUSD",1738832539655,3.52976,2833.1,2832.3,3.53069]
["bitfinex","ETHUSD",1738832539656,3.52995,2833.0,2832.6,0.8244]
["bitfinex","ETHUSD",1738832539860,3.52995,2832.9,2832.6,0.8244]
["bitfinex","ETHUSD",1738832540496,0.7812,2833.3,2832.6,0.8244]
["bitfinex","ETHUSD",1738832540650,3.52962,2833.2,2832.7,3.53018]
["bitfinex","ETHUSD",1738832540992,3.52972,2833.1,2832.7,0.788495]
["bitfinex","ETHUSD",1738832541365,3.52933,2833.4,2832.9,3.52994]
["bitfinex","ETHUSD",1738832541562,3.52898,2833.7,2832.9,3.52994]
["bitfinex","ETHUSD",1738832541779,3.52898,2833.7,2833.1,3.52965]
["bitfinex","ETHUSD",1738832541780,3.52911,2833.6,2833.1,3.52965]
["bitfinex","ETHUSD",1738832542303,3.52911,2833.6,2832.9,7.89246074]
["bitfinex","ETHUSD",1738832542652,3.52928,2833.5,2832.9,4.36252074]
["bitfinex","ETHUSD",1738832542852,3.52903,2833.7,2833.1,3.52969]
["bitfinex","ETHUSD",1738832543054,3.52913,2833.6,2833.1,3.52969]
["bitfinex","ETHUSD",1738832543307,3.52884,2833.8,2833.3,0.8325]
["bitfinex","ETHUSD",1738832543594,0.7895,2834.0,2833.3,0.8325]
["bitfinex","ETHUSD",1738832543790,3.52902,2833.7,2833.3,0.8325]
["bitfinex","ETHUSD",1738832543990,3.52878,2833.9,2833.3,4.36185]
["bitfinex","ETHUSD",1738832544151,3.52884,2833.8,2833.3,4.36185]
["bitfinex","ETHUSD",1738832544357,3.52878,2833.9,2833.3,4.87770711]
["bitfinex","ETHUSD",1738832544705,8.82852,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1738832544999,3.5284,2834.2,2833.5,3.52912]
["bitfinex","ETHUSD",1738832545151,3.52854,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1738832545691,3.52854,2834.1,2833.4,0.0075]
["bitfinex","ETHUSD",1738832545899,3.52871,2833.9,2833.4,4.42723728]
["bitfinex","ETHUSD",1738832546066,7.05707,2834.1,2833.5,3.52913]
["bitfinex","ETHUSD",1738832546253,3.52853,2834.1,2833.5,3.52913]
["bitfinex","ETHUSD",1738832546468,3.52853,2834.1,2833.6,3.52907]
["bitfinex","ETHUSD",1738832546915,7.05658,2834.3,2833.7,3.53636]
["bitfinex","ETHUSD",1738832547221,7.05658,2834.3,2833.9,0.8194]
["bitfinex","ETHUSD",1738832547724,3.52845,2834.1,2833.9,0.8194]
["bitfinex","ETHUSD",1738832548083,3.52828,2834.3,2833.9,0.8194]
["bitfinex","ETHUSD",1738832548734,3.52846,2834.1,2833.9,0.8194]
["bitfinex","ETHUSD",1738832548928,4.2412728,2834.6,2833.9,0.8194]
["bitfinex","ETHUSD",1738832549083,3.52821,2834.3,2833.9,0.8194]
["bitfinex","ETHUSD",1738832549598,3.52846,2834.1,2833.9,0.8194]
["bitfinex","ETHUSD",1738832549819,3.52873,2833.9,2833.5,0.8297]
["bitfinex","ETHUSD",1738832550146,3.52846,2834.1,2833.6,3.52903]
["bitfinex","ETHUSD",1738832550426,3.52829,2834.3,2833.9,0.7857]
["bitfinex","ETHUSD",1738832550630,3.52804,2834.5,2833.9,0.7857]
["bitfinex","ETHUSD",1738832550795,3.5281,2834.4,2833.9,4.747223]
["bitfinex","ETHUSD",1738832550997,3.52778,2834.7,2834.1,3.52837]
["bitfinex","ETHUSD",1738832551220,3.52792,2834.6,2834.1,3.52837]
["bitfinex","ETHUSD",1738832552286,0.7070978,2835.0,2834.2,3.52825]
["bitfinex","ETHUSD",1738832552483,3.52771,2834.7,2834.1,0.8021]
["bitfinex","ETHUSD",1738832552685,3.52827,2834.3,2834.1,0.8021]
["bitfinex","ETHUSD",1738832552988,3.52779,2834.7,2834.2,3.52832]
["bitfinex","ETHUSD",1738832553204,3.52779,2834.7,2834.2,0.0075]
["bitfinex","ETHUSD",1738832553631,3.52746,2834.9,2834.1,0.8021]
["bitfinex","ETHUSD",1738832553929,3.52803,2834.5,2834.1,0.8021]
["bitfinex","ETHUSD",1738832554132,3.52803,2834.5,2834.1,1.6320803]
["bitfinex","ETHUSD",1738832554282,3.52808,2834.4,2834.1,0.8021]
["bitfinex","ETHUSD",1738832554485,3.52803,2834.5,2834.1,0.8021]
["bitfinex","ETHUSD",1738832555411,3.52777,2834.7,2834.1,0.8021]
["bitfinex","ETHUSD",1738832555589,3.52789,2834.6,2834.2,0.0075]
["bitfinex","ETHUSD",1738832555801,3.52777,2834.7,2834.2,3.969598]
["bitfinex","ETHUSD",1738832555989,3.52777,2834.7,2834.2,0.441298]
["bitfinex","ETHUSD",1738832556233,3.52785,2834.6,2834.2,0.441298]
["bitfinex","ETHUSD",1738832556893,3.52805,2834.5,2834.1,0.8021]
["bitfinex","ETHUSD",1738832557811,3.52771,2834.7,2834.1,4.33053]
["bitfinex","ETHUSD",1738832558011,3.52783,2834.6,2834.1,4.33053]
["bitfinex","ETHUSD",1738832558601,3.52771,2834.7,2834.1,7.85887]
["bitfinex","ETHUSD",1738832558803,3.52771,2834.7,2834.1,4.33044]
["bitfinex","ETHUSD",1738832559004,3.52771,2834.7,2834.1,5.116347]
["bitfinex","ETHUSD",1738832559390,3.52772,2834.7,2834.3,3.52819]
["bitfinex","ETHUSD",1738832560399,3.52729,2835.1,2834.4,4.30569]
["bitfinex","ETHUSD",1738832560728,3.52741,2835.0,2834.4,4.30569]
["bitfinex","ETHUSD",1738832560933,3.52729,2835.1,2834.6,3.5278]
["bitfinex","ETHUSD",1738832561129,3.52729,2835.1,2834.7,0.8153]
["bitfinex","ETHUSD",1738832561345,3.52729,2835.1,2834.7,4.34299]
["bitfinex","ETHUSD",1738832561555,3.52694,2835.4,2834.8,3.535]
["bitfinex","ETHUSD",1738832562002,3.52694,2835.4,2834.9,3.52745]
["bitfinex","ETHUSD",1738832562206,3.52681,2835.5,2834.9,3.52746]
["bitfinex","ETHUSD",1738832562426,3.52681,2835.5,2835.1,0.8331]
["bitfinex","ETHUSD",1738832563007,3.52708,2835.2,2835.1,0.8331]
["bitfinex","ETHUSD",1738832563309,4.21577299,2835.7,2834.7,0.7765]
["bitfinex","ETHUSD",1738832563310,3.52746,2834.9,2834.7,0.7765]
["bitfinex","ETHUSD",1738832563508,7.05459,2835.1,2834.7,0.7765]
["bitfinex","ETHUSD",1738832563839,3.52734,2835.0,2834.7,0.7765]
["bitfinex","ETHUSD",1738832564145,3.52754,2834.9,2834.7,0.7765]
["bitfinex","ETHUSD",1738832564344,3.52751,2834.9,2834.7,0.7765]
["bitfinex","ETHUSD",1738832564528,3.52734,2835.0,2834.7,0.7765]
["bitfinex","ETHUSD",1738832564908,3.52758,2834.8,2834.7,0.7765]
["bitfinex","ETHUSD",1738832565107,4.31109,2835.3,2834.1,1.343407]
["bitfinex","ETHUSD",1738832565108,3.52792,2834.6,2834.4,0.8025]
["bitfinex","ETHUSD",1738832565644,6.0841,2835.3,2834.4,0.8025]
["bitfinex","ETHUSD",1738832565645,3.52742,2835.0,2834.4,4.33054]
["bitfinex","ETHUSD",1738832565848,3.52742,2835.0,2834.5,3.960944]
["bitfinex","ETHUSD",1738832566231,3.52715,2835.2,2834.8,0.7774]
["bitfinex","ETHUSD",1738832567359,3.52691,2835.4,2834.8,0.7774]
["bitfinex","ETHUSD",1738832567558,3.5269,2835.4,2834.9,3.52736]
["bitfinex","ETHUSD",1738832567776,3.5269,2835.4,2834.8,4.30498]
["bitfinex","ETHUSD",1738832567984,3.5269,2835.4,2834.9,0.430498]
["bitfinex","ETHUSD",1738832568282,5.3,2835.6,2834.9,0.430498]
["bitfinex","ETHUSD",1738832568430,3.52725,2835.1,2834.8,0.7774]
["bitfinex","ETHUSD",1738832569663,3.52742,2835.0,2834.8,0.7774]
["bitfinex","ETHUSD",1738832569862,3.52725,2835.1,2834.8,0.7774]
["bitfinex","ETHUSD",1738832570226,7.05456,2835.1,2834.8,0.7774]
["bitfinex","ETHUSD",1738832570653,3.52734,2835.0,2834.8,0.7774]
["bitfinex","ETHUSD",1738832570829,3.52766,2834.8,2834.6,0.8136]
["bitfinex","ETHUSD",1738832571026,3.52819,2834.4,2834.2,0.8136]
["bitfinex","ETHUSD",1738832571271,3.52758,2834.8,2834.2,0.8136]
["bitfinex","ETHUSD",1738832571424,3.52758,2834.8,2834.2,7.87022]
["bitfinex","ETHUSD",1738832571628,3.52758,2834.8,2834.2,4.34191]
["bitfinex","ETHUSD",1738832571847,3.52773,2834.7,2834.2,0.8136]
["bitfinex","ETHUSD",1738832572051,3.52773,2834.7,2834.2,1.600642]
["bitfinex","ETHUSD",1738832572453,3.52787,2834.6,2834.2,0.8136]
["bitfinex","ETHUSD",1738832573452,3.52773,2834.7,2834.2,4.34192]
["bitfinex","ETHUSD",1738832573651,4.30073,2834.9,2834.3,3.52815]
["bitfinex","ETHUSD",1738832573652,3.52767,2834.8,2834.3,3.52815]
["bitfinex","ETHUSD",1738832573885,3.52771,2834.7,2834.3,3.52815]
["bitfinex","ETHUSD",1738832574189,3.52771,2834.7,2834.2,0.8136]
["bitfinex","ETHUSD",1738832574384,3.52771,2834.7,2834.2,1.600642]
["bitfinex","ETHUSD",1738832574604,3.52771,2834.7,2834.2,5.128882]
["bitfinex","ETHUSD",1738832575287,3.52753,2834.9,2834.4,3.52807]
["bitfinex","ETHUSD",1738832575486,3.52741,2835.0,2834.4,3.52808]
["bitfinex","ETHUSD",1738832575647,1.50616195,2835.2,2834.2,5.128882]
["bitfinex","ETHUSD",1738832575847,3.52783,2834.7,2834.2,4.34184]
["bitfinex","ETHUSD",1738832576085,3.5278,2834.7,2834.2,0.8136]
["bitfinex","ETHUSD",1738832576261,3.5279,2834.6,2834.2,0.8136]
["bitfinex","ETHUSD",1738832577288,3.52754,2834.9,2834.2,4.34188]
["bitfinex","ETHUSD",1738832577585,7.0555,2834.7,2834.2,4.34188]
["bitfinex","ETHUSD",1738832577786,3.52772,2834.7,2834.2,4.34188]
["bitfinex","ETHUSD",1738832578353,3.52772,2834.7,2834.2,5.128875]
["bitfinex","ETHUSD",1738832578994,3.52722,2835.1,2834.2,5.128875]
["bitfinex","ETHUSD",1738832579201,3.52771,2834.7,2834.2,4.34183]
["bitfinex","ETHUSD",1738832580299,3.52802,2834.5,2834.2,0.8136]
["bitfinex","ETHUSD",1738832580473,3.52785,2834.6,2834.2,0.8136]
["bitfinex","ETHUSD",1738832582405,5.3,2835.1,2834.9,3.52742]
["bitfinex","ETHUSD",1738832582584,5.3,2835.1,2834.8,0.8104]
["bitfinex","ETHUSD",1738832583299,3.52743,2835.0,2834.8,0.8104]
["bitfinex","ETHUSD",1738832583613,3.52743,2835.0,2834.5,4.3288]
["bitfinex","ETHUSD",1738832583774,8.82724,2835.1,2834.6,3.52776]
["bitfinex","ETHUSD",1738832584394,8.82724,2835.1,2834.6,3.85762718]
["bitfinex","ETHUSD",1738832584896,5.3,2835.1,2834.7,3.52769]
["bitfinex","ETHUSD",1738832585513,8.82722,2835.1,2834.7,3.52769]
["bitfinex","ETHUSD",1738832586012,3.52737,2835.0,2834.5,5.114429]
["bitfinex","ETHUSD",1738832586186,3.52745,2835.0,2834.6,0.5114429]
["bitfinex","ETHUSD",1738832586391,8.82722,2835.1,2834.6,4.0392429]
["bitfinex","ETHUSD",1738832586719,3.52722,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1738832586886,3.52716,2835.2,2834.7,3.52763]
["bitfinex","ETHUSD",1738832587217,3.52722,2835.1,2834.7,3.52763]
["bitfinex","ETHUSD",1738832587576,3.52722,2835.1,2834.7,3.85750756]
["bitfinex","ETHUSD",1738832588818,3.52722,2835.1,2834.8,0.32987756]
["bitfinex","ETHUSD",1738832591479,3.52746,2834.9,2834.8,0.32987756]
["bitfinex","ETHUSD",1738832592823,0.8196,2835.0,2834.4,0.32987756]
["bitfinex","ETHUSD",1738832592984,3.52764,2834.8,2834.4,3.85794756]
["bitfinex","ETHUSD",1738832593178,5.3,2835.2,2834.4,0.32987756]
["bitfinex","ETHUSD",1738832593408,5.97695853,2835.2,2834.4,0.32987756]
["bitfinex","ETHUSD",1738832593611,3.52748,2834.9,2834.4,3.85785756]
["bitfinex","ETHUSD",1738832594394,3.52748,2834.9,2834.5,3.85777756]
["bitfinex","ETHUSD",1738832594792,5.97695853,2835.2,2835.1,3.52721]
["bitfinex","ETHUSD",1738832594793,5.3,2835.2,2835.1,3.52721]
["bitfinex","ETHUSD",1738832595035,4.31913,2835.7,2835.1,4.32281]
["bitfinex","ETHUSD",1738832595186,4.2242521,2835.6,2835.1,4.32281]
["bitfinex","ETHUSD",1738832595395,3.52695,2835.4,2835.1,0.7956]
["bitfinex","ETHUSD",1738832595594,3.52674,2835.5,2835.1,0.7956]
["bitfinex","ETHUSD",1738832595820,3.52692,2835.4,2835.1,0.7956]
["bitfinex","ETHUSD",1738832595990,7.05355,2835.5,2835.1,0.7956]
["bitfinex","ETHUSD",1738832596191,3.52684,2835.4,2835.1,0.7956]
["bitfinex","ETHUSD",1738832596391,3.52708,2835.2,2835.1,0.7956]
["bitfinex","ETHUSD",1738832596643,3.52755,2834.9,2834.7,0.7825]
["bitfinex","ETHUSD",1738832596797,3.52728,2835.1,2834.5,0.7825]
["bitfinex","ETHUSD",1738832596994,4.31132,2835.5,2834.9,3.52741]
["bitfinex","ETHUSD",1738832597198,3.52682,2835.5,2835.0,0.8128]
["bitfinex","ETHUSD",1738832597393,3.52682,2835.5,2835.0,4.34012]
["bitfinex","ETHUSD",1738832597810,7.485043,2835.7,2835.1,3.52719]
["bitfinex","ETHUSD",1738832598020,3.52634,2835.8,2835.3,3.52689]
["bitfinex","ETHUSD",1738832598357,3.52601,2836.1,2835.5,3.5267]
["bitfinex","ETHUSD",1738832598507,3.52601,2836.1,2835.6,3.52655]
["bitfinex","ETHUSD",1738832599248,4.22438764,2836.3,2835.8,0.8254]
["bitfinex","ETHUSD",1738832599447,4.22438764,2836.3,2835.8,4.35171]
["bitfinex","ETHUSD",1738832599624,4.22438764,2836.3,2835.8,0.8254]
["bitfinex","ETHUSD",1738832599823,3.5258,2836.3,2835.8,0.8254]
["bitfinex","ETHUSD",1738832600120,0.8106,2836.8,2835.8,1.613231]
["bitfinex","ETHUSD",1738832600461,0.8106,2836.8,2836.2,3.52578]
["bitfinex","ETHUSD",1738832600631,7.05036,2836.8,2836.2,3.52578]
["bitfinex","ETHUSD",1738832600820,3.52517,2836.8,2836.1,3.52596]
["bitfinex","ETHUSD",1738832601021,3.52517,2836.8,2836.2,3.52577]
["bitfinex","ETHUSD",1738832601236,0.69654128,2836.8,2836.0,0.7665]
["bitfinex","ETHUSD",1738832601539,0.69654128,2836.8,2836.1,0.3970891]
["bitfinex","ETHUSD",1738832601743,3.52542,2836.6,2836.1,0.3970891]
["bitfinex","ETHUSD",1738832602861,0.69654128,2836.8,2836.5,3.52544]
["bitfinex","ETHUSD",1738832603024,4.22171128,2836.8,2836.1,0.3970891]
["bitfinex","ETHUSD",1738832603232,3.52534,2836.6,2836.1,3.52585]
["bitfinex","ETHUSD",1738832603436,3.52534,2836.6,2836.0,4.29258]
["bitfinex","ETHUSD",1738832603643,3.52557,2836.5,2836.0,0.7665]
["bitfinex","ETHUSD",1738832604220,3.52557,2836.5,2836.0,4.29258]
["bitfinex","ETHUSD",1738832604454,3.52534,2836.6,2836.0,4.29258]
["bitfinex","ETHUSD",1738832604654,3.52524,2836.7,2836.1,4.307812]
["bitfinex","ETHUSD",1738832604813,4.22167128,2836.8,2836.1,4.307812]
["bitfinex","ETHUSD",1738832605007,3.52536,2836.6,2836.1,4.307812]
["bitfinex","ETHUSD",1738832605235,3.52548,2836.5,2836.1,0.781872]
["bitfinex","ETHUSD",1738832605439,3.52536,2836.6,2836.1,0.781872]
["bitfinex","ETHUSD",1738832605739,4.22170128,2836.8,2836.3,0.7822]
["bitfinex","ETHUSD",1738832606138,3.52559,2836.4,2836.3,0.7822]
["bitfinex","ETHUSD",1738832606350,3.52578,2836.3,2835.8,0.7822]
["bitfinex","ETHUSD",1738832606685,3.52585,2836.2,2835.8,0.7822]
["bitfinex","ETHUSD",1738832607362,3.52559,2836.4,2835.9,3.5262]
["bitfinex","ETHUSD",1738832607513,3.52596,2836.1,2836.0,0.43084]
["bitfinex","ETHUSD",1738832607714,3.52618,2836.0,2835.8,0.7822]
["bitfinex","ETHUSD",1738832608151,3.52621,2835.9,2835.8,0.7822]
["bitfinex","ETHUSD",1738832609052,3.52662,2835.6,2835.1,0.7957]
["bitfinex","ETHUSD",1738832609458,3.52675,2835.5,2835.2,0.0075]
["bitfinex","ETHUSD",1738832609619,3.52662,2835.6,2835.2,0.0075]
["bitfinex","ETHUSD",1738832609959,3.52673,2835.5,2835.2,0.0075]
["bitfinex","ETHUSD",1738832610114,0.7892,2836.1,2835.2,0.0075]
["bitfinex","ETHUSD",1738832610115,3.52646,2835.7,2835.2,0.0075]
["bitfinex","ETHUSD",1738832610309,3.52671,2835.6,2835.3,0.43304]
["bitfinex","ETHUSD",1738832610537,3.52683,2835.5,2835.2,0.0075]
["bitfinex","ETHUSD",1738832610979,3.52659,2835.6,2835.2,0.0075]
["bitfinex","ETHUSD",1738832611137,7.05328,2835.6,2835.2,0.0075]
["bitfinex","ETHUSD",1738832611334,3.52659,2835.6,2835.2,0.0075]
["bitfinex","ETHUSD",1738832611658,3.52671,2835.5,2835.2,0.0075]
["bitfinex","ETHUSD",1738832611854,3.52647,2835.7,2835.2,0.0075]
["bitfinex","ETHUSD",1738832612252,3.5262,2836.0,2835.3,0.8057]
["bitfinex","ETHUSD",1738832612455,3.52628,2835.9,2835.4,0.434021]
["bitfinex","ETHUSD",1738832612670,3.52636,2835.8,2835.5,0.8057]
["bitfinex","ETHUSD",1738832613186,7.05237,2836.0,2835.5,0.8057]
["bitfinex","ETHUSD",1738832613397,3.52624,2835.9,2835.5,0.8057]
["bitfinex","ETHUSD",1738832613677,3.52624,2835.9,2835.5,1.2823541]
["bitfinex","ETHUSD",1738832613859,3.52633,2835.9,2835.5,1.2823541]
["bitfinex","ETHUSD",1738832614052,3.52634,2835.8,2835.5,0.8057]
["bitfinex","ETHUSD",1738832614478,3.52647,2835.7,2835.5,0.8057]
["bitfinex","ETHUSD",1738832614840,3.52671,2835.5,2835.3,0.8045]
["bitfinex","ETHUSD",1738832615041,3.5268,2835.5,2835.3,0.8045]
["bitfinex","ETHUSD",1738832615247,3.52663,2835.6,2835.3,0.8045]
["bitfinex","ETHUSD",1738832615581,3.52675,2835.5,2835.3,0.8045]
["bitfinex","ETHUSD",1738832617346,3.52683,2835.4,2835.3,0.8045]
["bitfinex","ETHUSD",1738832617854,0.7576,2835.7,2834.8,0.7754]
["bitfinex","ETHUSD",1738832618062,3.52746,2834.9,2834.8,0.7754]
["bitfinex","ETHUSD",1738832618255,7.05559,2834.7,2834.2,0.7754]
["bitfinex","ETHUSD",1738832618458,0.7576,2835.2,2834.3,0.7583221]
["bitfinex","ETHUSD",1738832618459,3.52753,2834.9,2834.3,0.7583221]
["bitfinex","ETHUSD",1738832618659,3.52765,2834.8,2834.4,0.7601]
["bitfinex","ETHUSD",1738832618960,3.52777,2834.7,2834.4,0.7601]
["bitfinex","ETHUSD",1738832619199,3.52787,2834.6,2834.4,0.7601]
["bitfinex","ETHUSD",1738832619548,3.52795,2834.5,2834.4,0.7601]
["bitfinex","ETHUSD",1738832619981,3.52787,2834.6,2834.4,0.7601]
["bitfinex","ETHUSD",1738832620287,3.52795,2834.5,2834.4,0.7601]
["bitfinex","ETHUSD",1738832620592,3.52827,2834.3,2834.1,0.0075]
["bitfinex","ETHUSD",1738832620775,3.52827,2834.3,2834.1,0.38579]
["bitfinex","ETHUSD",1738832621151,3.52809,2834.4,2834.1,0.38579]
["bitfinex","ETHUSD",1738832621982,3.52822,2834.3,2834.1,0.38579]
["bitfinex","ETHUSD",1738832622641,3.52795,2834.5,2834.1,0.38579]
["bitfinex","ETHUSD",1738832622642,7.05602,2834.5,2834.1,0.38579]
["bitfinex","ETHUSD",1738832622862,3.5282,2834.3,2834.0,0.7754]
["bitfinex","ETHUSD",1738832623698,3.52845,2834.1,2834.0,0.7754]
["bitfinex","ETHUSD",1738832623846,0.8279,2834.6,2833.7,0.8199]
["bitfinex","ETHUSD",1738832623847,3.52861,2834.0,2833.7,0.8199]
["bitfinex","ETHUSD",1738832624748,0.69115155,2834.4,2833.7,0.8199]
["bitfinex","ETHUSD",1738832625086,3.52873,2833.9,2833.7,0.8199]
["bitfinex","ETHUSD",1738832625882,3.5285,2834.1,2833.7,0.8199]
["bitfinex","ETHUSD",1738832626190,3.52872,2833.9,2833.7,0.8199]
["bitfinex","ETHUSD",1738832626390,3.5292,2833.5,2833.4,0.7982]
["bitfinex","ETHUSD",1738832626547,1.10865,2834.1,2832.8,3.20439095]
["bitfinex","ETHUSD",1738832626548,3.52939,2833.4,2833.1,0.7982]
["bitfinex","ETHUSD",1738832627274,3.52953,2833.3,2833.1,0.7982]
["bitfinex","ETHUSD",1738832627613,3.52939,2833.4,2833.1,0.7982]
["bitfinex","ETHUSD",1738832627780,7.05827,2833.6,2833.1,0.7982]
["bitfinex","ETHUSD",1738832628095,4.22466395,2833.8,2833.2,3.52956]
["bitfinex","ETHUSD",1738832628265,3.52897,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1738832628657,3.52887,2833.8,2833.2,3.5295]
["bitfinex","ETHUSD",1738832628949,8.82861,2834.0,2833.5,3.5292]
["bitfinex","ETHUSD",1738832629151,5.3,2834.0,2833.7,3.52887]
["bitfinex","ETHUSD",1738832629379,5.3,2834.0,2833.5,4.32883]
["bitfinex","ETHUSD",1738832629628,5.3,2834.0,2833.6,0.432883]
["bitfinex","ETHUSD",1738832630120,5.3,2834.0,2833.5,0.7997]
["bitfinex","ETHUSD",1738832630277,3.52884,2833.8,2833.5,0.7997]
["bitfinex","ETHUSD",1738832630477,5.3,2834.0,2833.5,0.7997]
["bitfinex","ETHUSD",1738832630679,3.52886,2833.8,2833.1,7.17436095]
["bitfinex","ETHUSD",1738832630979,3.52912,2833.6,2833.2,0.8037]
["bitfinex","ETHUSD",1738832631178,3.52931,2833.5,2833.2,0.8037]
["bitfinex","ETHUSD",1738832631416,0.7612,2833.9,2833.2,0.8037]
["bitfinex","ETHUSD",1738832631417,3.52888,2833.8,2833.2,0.8037]
["bitfinex","ETHUSD",1738832631579,3.52901,2833.7,2833.2,0.8037]
["bitfinex","ETHUSD",1738832631780,3.52901,2833.7,2833.0,4.30053]
["bitfinex","ETHUSD",1738832632081,3.52901,2833.7,2833.0,5.75977709]
["bitfinex","ETHUSD",1738832632276,3.52907,2833.6,2833.0,5.75977709]
["bitfinex","ETHUSD",1738832632491,3.5293,2833.5,2833.0,2.23004709]
["bitfinex","ETHUSD",1738832633033,3.52914,2833.6,2833.0,2.23004709]
["bitfinex","ETHUSD",1738832633236,3.52914,2833.6,2833.0,4.30058]
["bitfinex","ETHUSD",1738832633442,3.52914,2833.6,2833.0,0.7708]
["bitfinex","ETHUSD",1738832633598,3.52914,2833.6,2833.1,3.52964]
["bitfinex","ETHUSD",1738832634741,3.52914,2833.6,2833.1,7.05927]
["bitfinex","ETHUSD",1738832635737,3.52914,2833.6,2833.2,3.52957]
["bitfinex","ETHUSD",1738832635924,3.529,2833.7,2833.2,3.52952]
["bitfinex","ETHUSD",1738832636341,3.529,2833.7,2833.1,3.52959]
["bitfinex","ETHUSD",1738832636897,0.70797646,2833.8,2833.1,0.783033]
["bitfinex","ETHUSD",1738832637141,5.3,2834.0,2833.5,4.3303]
["bitfinex","ETHUSD",1738832637446,6.01482534,2834.0,2833.5,0.8011]
["bitfinex","ETHUSD",1738832637601,3.52874,2833.9,2833.5,0.8011]
["bitfinex","ETHUSD",1738832638141,3.52896,2833.7,2833.1,0.55]
["bitfinex","ETHUSD",1738832638298,3.529,2833.7,2833.4,0.8011]
["bitfinex","ETHUSD",1738832638722,3.52897,2833.7,2833.4,0.8011]
["bitfinex","ETHUSD",1738832638916,3.52889,2833.8,2833.4,0.8011]
["bitfinex","ETHUSD",1738832639125,3.52904,2833.7,2833.4,0.8011]
["bitfinex","ETHUSD",1738832639339,3.5292,2833.5,2833.0,0.8023]
["bitfinex","ETHUSD",1738832639640,3.52951,2833.3,2832.8,3.53004]
["bitfinex","ETHUSD",1738832639800,3.52951,2833.3,2832.8,4.316296]
["bitfinex","ETHUSD",1738832640198,5.3,2833.7,2832.7,0.8023]
["bitfinex","ETHUSD",1738832640397,3.53007,2832.8,2832.3,0.7548]
["bitfinex","ETHUSD",1738832640592,3.52986,2833.0,2832.3,0.7548]
["bitfinex","ETHUSD",1738832640812,3.52995,2832.9,2832.4,3.53055]
["bitfinex","ETHUSD",1738832641040,3.52995,2832.9,2832.4,4.6325951]
["bitfinex","ETHUSD",1738832641532,5.3,2833.0,2832.4,4.6325951]
["bitfinex","ETHUSD",1738832641758,8.82984,2833.0,2832.5,3.53037]
["bitfinex","ETHUSD",1738832642093,5.3,2833.0,2832.8,0.8222]
["bitfinex","ETHUSD",1738832642299,5.3,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1738832642515,9.62805,2833.4,2832.9,3.52995]
["bitfinex","ETHUSD",1738832642708,4.34633,2833.6,2833.0,3.52974]
["bitfinex","ETHUSD",1738832642935,5.06504888,2833.6,2833.0,3.52974]
["bitfinex","ETHUSD",1738832643136,3.52925,2833.5,2832.9,4.318183]
["bitfinex","ETHUSD",1738832643340,3.52947,2833.3,2832.8,4.35225]
["bitfinex","ETHUSD",1738832643636,3.52977,2833.1,2832.6,3.53031]
["bitfinex","ETHUSD",1738832643837,3.52954,2833.3,2832.6,3.53024]
["bitfinex","ETHUSD",1738832644035,3.52954,2833.3,2832.8,3.53005]
["bitfinex","ETHUSD",1738832644444,0.7515,2833.2,2832.6,3.53024]
["bitfinex","ETHUSD",1738832644601,0.7515,2833.2,2832.5,0.8309]
["bitfinex","ETHUSD",1738832644802,3.52976,2833.1,2832.5,4.96411351]
["bitfinex","ETHUSD",1738832645440,3.52984,2833.0,2832.5,4.96415351]
["bitfinex","ETHUSD",1738832646726,3.5297,2833.1,2832.5,8.49449351]
["bitfinex","ETHUSD",1738832647135,3.5297,2833.1,2832.5,4.96408351]
["bitfinex","ETHUSD",1738832647326,3.5297,2833.1,2832.6,3.53032]
["bitfinex","ETHUSD",1738832648263,3.52999,2832.9,2832.5,0.8309]
["bitfinex","ETHUSD",1738832648565,3.53016,2832.8,2832.2,3.53078]
["bitfinex","ETHUSD",1738832649030,3.53016,2832.8,2832.1,3.53083]
["bitfinex","ETHUSD",1738832649230,3.53016,2832.8,2832.3,4.34376]
["bitfinex","ETHUSD",1738832650428,3.52995,2832.9,2832.4,3.53055]
["bitfinex","ETHUSD",1738832650883,3.52983,2833.0,2832.4,3.53055]
["bitfinex","ETHUSD",1738832651031,7.05974,2833.0,2832.4,3.53055]
["bitfinex","ETHUSD",1738832651427,3.52983,2833.0,2832.4,3.53055]
["bitfinex","ETHUSD",1738832651804,4.24442845,2833.0,2832.5,3.5304]
["bitfinex","ETHUSD",1738832651952,9.54442845,2833.0,2832.5,3.5304]
["bitfinex","ETHUSD",1738832652327,6.01459845,2833.0,2832.6,3.5303]
["bitfinex","ETHUSD",1738832652775,6.01459845,2833.0,2832.8,3.53006]
["bitfinex","ETHUSD",1738832652928,5.3,2833.0,2832.9,3.52995]
["bitfinex","ETHUSD",1738832653329,0.817,2833.7,2833.3,3.52936]
["bitfinex","ETHUSD",1738832653574,5.99156732,2833.8,2833.4,3.52925]
["bitfinex","ETHUSD",1738832653739,5.99156732,2833.8,2833.5,3.52917]
["bitfinex","ETHUSD",1738832653933,5.3,2833.8,2833.7,3.52895]
["bitfinex","ETHUSD",1738832654136,5.3,2833.8,2833.5,3.52917]
["bitfinex","ETHUSD",1738832654768,8.82894,2833.8,2833.3,0.8246]
["bitfinex","ETHUSD",1738832654947,0.7666,2833.7,2833.1,3.52962]
["bitfinex","ETHUSD",1738832655144,3.52911,2833.6,2833.1,3.52962]
["bitfinex","ETHUSD",1738832655470,3.52929,2833.5,2833.0,4.3595]
["bitfinex","ETHUSD",1738832655987,0.7666,2833.7,2833.1,3.5297]
["bitfinex","ETHUSD",1738832656143,5.89898013,2833.8,2833.1,3.5297]
["bitfinex","ETHUSD",1738832656144,5.3,2833.8,2833.4,3.52924]
["bitfinex","ETHUSD",1738832657880,3.52896,2833.7,2833.2,3.52957]
["bitfinex","ETHUSD",1738832658380,3.52896,2833.7,2833.0,4.35947]
["bitfinex","ETHUSD",1738832658683,3.52908,2833.6,2833.0,7.88918]
["bitfinex","ETHUSD",1738832658982,3.52908,2833.6,2832.6,4.236285]
["bitfinex","ETHUSD",1738832658983,3.5294,2833.4,2832.8,3.52997]
["bitfinex","ETHUSD",1738832659188,3.5294,2833.4,2832.8,7.05996]
["bitfinex","ETHUSD",1738832659478,3.5294,2833.4,2832.9,3.52993]
["bitfinex","ETHUSD",1738832659657,4.30658,2833.5,2832.9,3.52993]
["bitfinex","ETHUSD",1738832660255,4.30658,2833.5,2833.0,3.52975]
["bitfinex","ETHUSD",1738832660593,0.7773,2833.5,2833.1,3.52964]
["bitfinex","ETHUSD",1738832662581,6.0887,2833.9,2833.5,3.52912]
["bitfinex","ETHUSD",1738832663549,6.0887,2833.9,2833.5,3.52911]
["bitfinex","ETHUSD",1738832663887,6.0942,2834.2,2833.8,3.52875]
["bitfinex","ETHUSD",1738832664092,3.52797,2834.5,2833.8,3.52875]
["bitfinex","ETHUSD",1738832664093,4.33007,2834.5,2833.8,4.32745]
["bitfinex","ETHUSD",1738832664275,0.71403604,2834.3,2833.8,4.32745]
["bitfinex","ETHUSD",1738832664649,0.71403604,2834.3,2833.8,3.52875]
["bitfinex","ETHUSD",1738832664866,4.24232604,2834.3,2833.8,3.52875]
["bitfinex","ETHUSD",1738832665368,4.24232604,2834.3,2833.8,7.0575]
["bitfinex","ETHUSD",1738832666395,6.1021,2834.5,2834.1,3.52843]
["bitfinex","ETHUSD",1738832667001,0.69332372,2834.6,2834.0,0.8247]
["bitfinex","ETHUSD",1738832667200,0.69332372,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1738832667404,0.69332372,2834.6,2834.1,3.52838]
["bitfinex","ETHUSD",1738832667632,0.69332372,2834.6,2834.2,3.52832]
["bitfinex","ETHUSD",1738832668307,0.69332372,2834.6,2834.1,3.52838]
["bitfinex","ETHUSD",1738832668503,0.69332372,2834.6,2834.1,7.05674]
["bitfinex","ETHUSD",1738832668811,0.69332372,2834.6,2834.1,3.52836]
["bitfinex","ETHUSD",1738832669205,4.22120372,2834.6,2834.1,3.52836]
["bitfinex","ETHUSD",1738832669545,0.7889,2834.5,2833.8,3.52878]
["bitfinex","ETHUSD",1738832669856,0.7889,2834.5,2834.1,3.52845]
["bitfinex","ETHUSD",1738832670016,0.7932,2834.8,2834.4,3.52808]
["bitfinex","ETHUSD",1738832670222,13.14803,2835.0,2834.4,3.52808]
["bitfinex","ETHUSD",1738832670435,14.462833,2835.0,2834.4,3.52808]
["bitfinex","ETHUSD",1738832670644,3.52748,2834.9,2834.4,3.52808]
["bitfinex","ETHUSD",1738832671157,4.24035883,2834.9,2834.4,3.52808]
["bitfinex","ETHUSD",1738832671470,6.0932,2835.0,2834.1,0.8212]
["bitfinex","ETHUSD",1738832671624,6.0932,2835.0,2834.6,3.52774]
["bitfinex","ETHUSD",1738832672041,3.52746,2834.9,2834.4,3.52797]
["bitfinex","ETHUSD",1738832672358,3.52746,2834.9,2834.3,3.5282]
["bitfinex","ETHUSD",1738832672549,3.52746,2834.9,2834.3,4.315966]
["bitfinex","ETHUSD",1738832672859,9.62058,2835.0,2834.4,3.52806]
["bitfinex","ETHUSD",1738832673060,9.62058,2835.0,2834.6,3.52783]
["bitfinex","ETHUSD",1738832673220,9.62058,2835.0,2834.4,3.52806]
["bitfinex","ETHUSD",1738832673426,3.52754,2834.9,2834.4,3.52806]
["bitfinex","ETHUSD",1738832674399,3.52798,2834.5,2834.0,3.52853]
["bitfinex","ETHUSD",1738832674522,3.52783,2834.6,2834.1,3.52843]
["bitfinex","ETHUSD",1738832675754,8.82783,2834.6,2834.1,3.52843]
["bitfinex","ETHUSD",1738832676134,9.54667904,2834.6,2834.0,3.52853]
["bitfinex","ETHUSD",1738832676338,3.52796,2834.5,2834.0,3.52853]
["bitfinex","ETHUSD",1738832676536,7.05599,2834.5,2834.0,3.52853]
["bitfinex","ETHUSD",1738832677055,5.3,2834.6,2834.2,3.52824]
["bitfinex","ETHUSD",1738832677239,3.52796,2834.5,2834.0,4.309538]
["bitfinex","ETHUSD",1738832677833,7.05628,2834.4,2833.9,3.5287]
["bitfinex","ETHUSD",1738832678177,3.52847,2834.1,2833.6,4.35747]
["bitfinex","ETHUSD",1738832678338,3.52847,2834.1,2833.3,3.52937]
["bitfinex","ETHUSD",1738832678339,3.5289,2833.8,2833.3,3.52937]
["bitfinex","ETHUSD",1738832678543,4.30364,2834.1,2833.4,3.52929]
["bitfinex","ETHUSD",1738832678783,3.52874,2833.9,2833.4,3.52929]
["bitfinex","ETHUSD",1738832678957,7.05752,2833.9,2833.4,4.317246]
["bitfinex","ETHUSD",1738832679784,3.52883,2833.8,2833.4,4.317246]
["bitfinex","ETHUSD",1738832679941,3.52904,2833.7,2833.2,0.8209]
["bitfinex","ETHUSD",1738832680138,3.52943,2833.4,2832.9,0.7692]
["bitfinex","ETHUSD",1738832680339,3.52959,2833.2,2832.9,0.7692]
["bitfinex","ETHUSD",1738832681061,3.52959,2833.2,2832.7,0.7811]
["bitfinex","ETHUSD",1738832681389,3.52984,2833.0,2832.5,0.7811]
["bitfinex","ETHUSD",1738832681553,3.5301,2832.8,2832.5,1.213767]
["bitfinex","ETHUSD",1738832681746,3.5301,2832.8,2832.2,4.31144]
["bitfinex","ETHUSD",1738832681946,3.5301,2832.8,2832.2,0.7807]
["bitfinex","ETHUSD",1738832682581,3.5301,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1738832682748,3.52996,2832.9,2832.3,3.53059]
["bitfinex","ETHUSD",1738832683884,3.53013,2832.8,2832.3,3.53059]
["bitfinex","ETHUSD",1738832684863,3.52996,2832.9,2832.3,3.53059]
["bitfinex","ETHUSD",1738832685697,7.05999,2832.9,2832.3,3.53059]
["bitfinex","ETHUSD",1738832686274,3.52996,2832.9,2832.3,3.53059]
["bitfinex","ETHUSD",1738832686491,3.53007,2832.8,2832.3,3.53059]
["bitfinex","ETHUSD",1738832686811,4.24018628,2833.4,2832.5,3.20439095]
["bitfinex","ETHUSD",1738832686812,0.8332,2833.3,2832.5,3.20439095]
["bitfinex","ETHUSD",1738832687109,3.52937,2833.4,2832.6,4.29865]
["bitfinex","ETHUSD",1738832687288,3.52966,2833.2,2832.6,4.29865]
["bitfinex","ETHUSD",1738832687688,7.0593,2833.2,2832.6,4.29865]
["bitfinex","ETHUSD",1738832688002,3.52965,2833.2,2832.6,4.29865]
["bitfinex","ETHUSD",1738832688298,3.52965,2833.2,2832.6,5.4020041]
["bitfinex","ETHUSD",1738832688502,3.52965,2833.2,2832.7,3.53016]
["bitfinex","ETHUSD",1738832688798,3.52946,2833.3,2832.8,3.53005]
["bitfinex","ETHUSD",1738832689502,3.5296,2833.2,2832.6,8.9322241]
["bitfinex","ETHUSD",1738832689865,3.52937,2833.4,2832.8,3.52997]
["bitfinex","ETHUSD",1738832690166,7.0588,2833.4,2832.8,3.52997]
["bitfinex","ETHUSD",1738832690367,3.52945,2833.3,2832.8,3.52997]
["bitfinex","ETHUSD",1738832690675,3.52932,2833.4,2832.9,3.52985]
["bitfinex","ETHUSD",1738832691414,5.3,2833.5,2833.1,3.52963]
["bitfinex","ETHUSD",1738832691569,5.3,2833.5,2833.0,4.34533]
["bitfinex","ETHUSD",1738832691925,5.3,2833.5,2833.1,3.52962]
["bitfinex","ETHUSD",1738832692208,8.82921,2833.5,2833.0,4.34533]
["bitfinex","ETHUSD",1738832692991,3.52951,2833.3,2833.0,0.8156]
["bitfinex","ETHUSD",1738832693601,3.52932,2833.4,2833.0,0.8156]
["bitfinex","ETHUSD",1738832694733,5.3,2833.5,2833.0,0.8156]
["bitfinex","ETHUSD",1738832694734,5.3,2833.5,2833.2,3.52947]
["bitfinex","ETHUSD",1738832695027,8.82889,2833.8,2833.2,3.52947]
["bitfinex","ETHUSD",1738832695191,3.5291,2833.6,2833.0,4.34539]
["bitfinex","ETHUSD",1738832695391,3.5291,2833.6,2833.0,5.1003381]
["bitfinex","ETHUSD",1738832695625,3.5292,2833.5,2833.0,8.6300781]
["bitfinex","ETHUSD",1738832696008,3.5292,2833.5,2833.0,5.1003181]
["bitfinex","ETHUSD",1738832696215,3.5292,2833.5,2833.0,8.6300681]
["bitfinex","ETHUSD",1738832696430,3.5292,2833.5,2833.0,5.1003181]
["bitfinex","ETHUSD",1738832696633,3.52942,2833.4,2833.0,0.8156]
["bitfinex","ETHUSD",1738832696803,3.52947,2833.3,2832.8,4.34219]
["bitfinex","ETHUSD",1738832697213,0.7933,2833.4,2832.8,4.34219]
["bitfinex","ETHUSD",1738832697418,4.32263,2833.4,2832.9,3.52991]
["bitfinex","ETHUSD",1738832697610,3.52933,2833.4,2832.9,3.52991]
["bitfinex","ETHUSD",1738832697808,3.52933,2833.4,2832.9,4.31712]
["bitfinex","ETHUSD",1738832698340,3.5297,2833.1,2832.8,0.8122]
["bitfinex","ETHUSD",1738832698848,3.53041,2832.6,2832.2,3.20439095]
["bitfinex","ETHUSD",1738832699146,3.5309,2832.2,2831.5,3.99059095]
["bitfinex","ETHUSD",1738832699312,3.5309,2832.2,2831.5,4.74282405]
["bitfinex","ETHUSD",1738832699642,3.53096,2832.1,2831.5,8.27447405]
["bitfinex","ETHUSD",1738832700202,3.5309,2832.2,2831.6,3.53148]
["bitfinex","ETHUSD",1738832700403,7.06184,2832.2,2831.6,3.53148]
["bitfinex","ETHUSD",1738832700714,3.53096,2832.1,2831.6,3.53148]
["bitfinex","ETHUSD",1738832701038,3.53096,2832.1,2831.6,4.35891041]
["bitfinex","ETHUSD",1738832701957,3.53121,2831.9,2831.6,0.82743041]
["bitfinex","ETHUSD",1738832702328,3.53109,2832.0,2831.6,0.82743041]
["bitfinex","ETHUSD",1738832707661,0.7994,2831.9,2831.1,0.7915]
["bitfinex","ETHUSD",1738832707816,0.7994,2831.9,2830.3,0.1800178]
["bitfinex","ETHUSD",1738832707817,3.53132,2831.8,2830.8,0.7915]
["bitfinex","ETHUSD",1738832708133,3.53238,2831.0,2830.8,0.7915]
["bitfinex","ETHUSD",1738832708350,3.53244,2830.9,2830.8,0.7915]
["bitfinex","ETHUSD",1738832708562,0.7994,2831.4,2830.3,3.0]
["bitfinex","ETHUSD",1738832708563,3.53282,2830.6,2830.3,0.7915]
["bitfinex","ETHUSD",1738832708726,3.53298,2830.5,2830.3,0.7915]
["bitfinex","ETHUSD",1738832709167,3.5327,2830.7,2830.3,0.7915]
["bitfinex","ETHUSD",1738832709366,3.5325,2830.9,2830.3,0.7915]
["bitfinex","ETHUSD",1738832709523,7.06503,2830.9,2830.4,3.53305]
["bitfinex","ETHUSD",1738832709727,0.71808566,2831.1,2830.3,1.223979]
["bitfinex","ETHUSD",1738832709967,3.53264,2830.8,2830.3,4.757149]
["bitfinex","ETHUSD",1738832710172,7.06528,2830.8,2830.3,4.757149]
["bitfinex","ETHUSD",1738832710331,3.53264,2830.8,2830.3,4.757149]
["bitfinex","ETHUSD",1738832711068,3.53264,2830.8,2830.3,1.223979]
["bitfinex","ETHUSD",1738832711872,3.53276,2830.7,2830.3,1.223979]
["bitfinex","ETHUSD",1738832712246,3.53296,2830.5,2830.3,1.223979]
["bitfinex","ETHUSD",1738832712430,3.53296,2830.5,2829.9,4.08361]
["bitfinex","ETHUSD",1738832712431,3.53324,2830.3,2829.9,0.7915]
["bitfinex","ETHUSD",1738832712777,3.53299,2830.5,2829.9,0.7915]
["bitfinex","ETHUSD",1738832712941,3.53319,2830.3,2829.9,0.7915]
["bitfinex","ETHUSD",1738832714231,3.53272,2830.7,2830.1,3.53337]
["bitfinex","ETHUSD",1738832714627,3.53272,2830.7,2829.9,1.224038]
["bitfinex","ETHUSD",1738832714628,3.53272,2830.7,2829.9,4.757678]
["bitfinex","ETHUSD",1738832714834,3.53309,2830.4,2829.9,0.7915]
["bitfinex","ETHUSD",1738832715032,3.53326,2830.3,2829.9,0.7915]
["bitfinex","ETHUSD",1738832715475,3.53334,2830.2,2829.9,0.7915]
["bitfinex","ETHUSD",1738832715966,3.53345,2830.1,2829.9,0.7915]
["bitfinex","ETHUSD",1738832716175,5.3,2830.3,2829.9,0.7915]
["bitfinex","ETHUSD",1738832716335,3.53342,2830.2,2829.9,0.7915]
["bitfinex","ETHUSD",1738832716535,3.53342,2830.2,2829.6,0.8201]
["bitfinex","ETHUSD",1738832716536,3.53376,2829.9,2829.6,0.8201]
["bitfinex","ETHUSD",1738832716769,3.53383,2829.8,2829.3,0.8201]
["bitfinex","ETHUSD",1738832717377,3.53395,2829.7,2829.3,0.8201]
["bitfinex","ETHUSD",1738832718076,6.536666,2830.2,2829.3,0.8201]
["bitfinex","ETHUSD",1738832718273,3.53389,2829.8,2829.3,0.8201]
["bitfinex","ETHUSD",1738832718573,3.53381,2829.9,2829.4,3.5343]
["bitfinex","ETHUSD",1738832718775,5.3,2830.2,2829.7,0.0075]
["bitfinex","ETHUSD",1738832718978,5.3,2830.2,2829.9,3.53361]
["bitfinex","ETHUSD",1738832719145,4.02778145,2831.4,2829.7,0.0075]
["bitfinex","ETHUSD",1738832719146,3.53265,2830.8,2830.1,3.53344]
["bitfinex","ETHUSD",1738832719513,3.53307,2830.4,2830.0,0.7832]
["bitfinex","ETHUSD",1738832719829,3.53308,2830.4,2830.0,0.7832]
["bitfinex","ETHUSD",1738832720265,3.53355,2830.1,2829.6,0.7528]
["bitfinex","ETHUSD",1738832720469,3.53335,2830.2,2829.7,3.53393]
["bitfinex","ETHUSD",1738832720674,5.3,2830.3,2829.6,0.7528]
["bitfinex","ETHUSD",1738832720833,5.3,2830.3,2829.8,3.53373]
["bitfinex","ETHUSD",1738832721033,5.3,2830.3,2829.9,0.8097]
["bitfinex","ETHUSD",1738832721234,5.3,2830.3,2829.6,3.53396]
["bitfinex","ETHUSD",1738832721235,3.53339,2830.2,2829.6,3.53396]
["bitfinex","ETHUSD",1738832721665,5.3,2830.3,2829.8,3.5337]
["bitfinex","ETHUSD",1738832721874,8.8332,2830.3,2829.8,3.5337]
["bitfinex","ETHUSD",1738832722035,8.8332,2830.3,2829.5,4.34381]
["bitfinex","ETHUSD",1738832722235,3.53332,2830.2,2829.6,3.53396]
["bitfinex","ETHUSD",1738832722530,8.8332,2830.3,2829.8,3.53381]
["bitfinex","ETHUSD",1738832722736,5.3,2830.3,2829.8,7.06754]
["bitfinex","ETHUSD",1738832722953,5.3,2830.3,2829.8,7.06746]
["bitfinex","ETHUSD",1738832723381,5.3,2830.3,2829.9,0.8244]
["bitfinex","ETHUSD",1738832723580,3.53301,2830.5,2830.0,3.53356]
["bitfinex","ETHUSD",1738832723874,3.53327,2830.3,2829.7,4.35077]
["bitfinex","ETHUSD",1738832724072,3.53327,2830.3,2829.8,3.53379]
["bitfinex","ETHUSD",1738832724504,7.06606,2830.5,2829.9,3.53366]
["bitfinex","ETHUSD",1738832724670,3.53307,2830.4,2829.9,3.53366]
["bitfinex","ETHUSD",1738832725213,0.7505,2830.7,2830.3,3.53316]
["bitfinex","ETHUSD",1738832725368,8.8328,2830.7,2830.2,0.8056]
["bitfinex","ETHUSD",1738832725575,3.53288,2830.6,2830.2,0.8056]
["bitfinex","ETHUSD",1738832727318,5.3,2830.7,2830.2,0.8056]
["bitfinex","ETHUSD",1738832727481,5.3,2831.0,2830.5,3.53283]
["bitfinex","ETHUSD",1738832727684,3.53185,2831.4,2830.7,0.8134]
["bitfinex","ETHUSD",1738832728015,3.53202,2831.3,2830.7,4.34601]
["bitfinex","ETHUSD",1738832728198,3.53211,2831.2,2830.7,4.34601]
["bitfinex","ETHUSD",1738832728508,3.53191,2831.4,2830.9,3.53243]
["bitfinex","ETHUSD",1738832728804,0.7808,2831.6,2830.7,4.34599]
["bitfinex","ETHUSD",1738832728805,3.53194,2831.3,2830.7,4.34599]
["bitfinex","ETHUSD",1738832728981,3.53194,2831.3,2830.7,7.87862]
["bitfinex","ETHUSD",1738832729183,3.53194,2831.3,2830.7,7.87861]
["bitfinex","ETHUSD",1738832729384,7.06396,2831.3,2830.7,4.34599]
["bitfinex","ETHUSD",1738832729580,0.7808,2831.6,2830.7,0.8134]
["bitfinex","ETHUSD",1738832729782,3.53232,2831.0,2830.7,0.8134]
["bitfinex","ETHUSD",1738832729992,3.53232,2831.0,2830.4,0.8204]
["bitfinex","ETHUSD",1738832730198,3.53244,2830.9,2830.4,0.8204]
["bitfinex","ETHUSD",1738832730397,3.53266,2830.8,2830.4,0.8204]
["bitfinex","ETHUSD",1738832731187,3.53227,2831.1,2830.6,3.53271]
["bitfinex","ETHUSD",1738832731483,3.53232,2831.0,2830.4,4.35337]
["bitfinex","ETHUSD",1738832731712,3.53247,2830.9,2830.4,4.35337]
["bitfinex","ETHUSD",1738832732038,0.7956,2830.7,2830.0,0.7765]
["bitfinex","ETHUSD",1738832732327,3.53327,2830.3,2830.0,0.7765]
["bitfinex","ETHUSD",1738832734230,3.53339,2830.2,2829.7,4.31043]
["bitfinex","ETHUSD",1738832735530,3.53327,2830.3,2829.7,0.7765]
["bitfinex","ETHUSD",1738832735711,7.06598,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1738832736133,5.3,2830.6,2829.9,0.784388]
["bitfinex","ETHUSD",1738832736329,5.3,2830.6,2830.3,3.53315]
["bitfinex","ETHUSD",1738832736501,3.5326,2830.8,2830.3,3.53315]
["bitfinex","ETHUSD",1738832737132,5.3,2831.0,2830.4,0.7905]
["bitfinex","ETHUSD",1738832737339,8.83232,2831.0,2830.5,3.53286]
["bitfinex","ETHUSD",1738832738013,12.36472,2831.0,2830.5,3.53286]
["bitfinex","ETHUSD",1738832738421,3.53251,2830.9,2830.4,0.7905]
["bitfinex","ETHUSD",1738832738631,3.53257,2830.8,2830.4,0.7905]
["bitfinex","ETHUSD",1738832738850,3.53276,2830.7,2830.1,7.53669525]
["bitfinex","ETHUSD",1738832739013,3.53276,2830.7,2830.1,4.32386]
["bitfinex","ETHUSD",1738832739347,3.53276,2830.7,2830.1,7.85723]
["bitfinex","ETHUSD",1738832739501,3.53276,2830.7,2830.1,4.32386]
["bitfinex","ETHUSD",1738832739939,3.53276,2830.7,2830.1,7.85722]
["bitfinex","ETHUSD",1738832740105,3.53257,2830.8,2830.1,4.32386]
["bitfinex","ETHUSD",1738832740302,0.433047,2830.7,2830.1,0.7905]
["bitfinex","ETHUSD",1738832740501,0.7979,2830.9,2829.8,3.21283525]
["bitfinex","ETHUSD",1738832740502,3.53314,2830.4,2829.8,0.8066]
["bitfinex","ETHUSD",1738832740727,3.53327,2830.3,2829.8,4.34041]
["bitfinex","ETHUSD",1738832741839,3.53319,2830.3,2829.8,4.34041]
["bitfinex","ETHUSD",1738832742095,3.53319,2830.3,2829.8,0.8066]
["bitfinex","ETHUSD",1738832742407,3.53319,2830.3,2829.8,4.34033]
["bitfinex","ETHUSD",1738832742608,3.53314,2830.4,2829.8,0.8066]
["bitfinex","ETHUSD",1738832742845,3.53314,2830.4,2829.9,3.53369]
["bitfinex","ETHUSD",1738832744216,5.3,2830.5,2829.9,0.787414]
["bitfinex","ETHUSD",1738832744552,5.3,2830.5,2830.3,0.7769]
["bitfinex","ETHUSD",1738832745048,5.3,2830.5,2830.0,0.7769]
["bitfinex","ETHUSD",1738832745507,3.53351,2830.1,2829.7,0.8319]
["bitfinex","ETHUSD",1738832746106,3.53381,2829.8,2829.7,0.8319]
["bitfinex","ETHUSD",1738832746326,3.53416,2829.6,2829.3,0.8319]
["bitfinex","ETHUSD",1738832746516,3.53419,2829.5,2829.1,0.7669]
["bitfinex","ETHUSD",1738832747051,3.53442,2829.4,2829.1,0.7669]
["bitfinex","ETHUSD",1738832748044,3.53442,2829.4,2828.9,4.35852]
["bitfinex","ETHUSD",1738832748250,3.53442,2829.4,2828.9,0.8236]
["bitfinex","ETHUSD",1738832748449,3.53451,2829.3,2828.9,0.8236]
["bitfinex","ETHUSD",1738832748860,3.53459,2829.2,2828.9,0.8236]
["bitfinex","ETHUSD",1738832749154,3.53442,2829.4,2828.9,0.8236]
["bitfinex","ETHUSD",1738832749509,7.06882,2829.4,2828.9,0.8236]
["bitfinex","ETHUSD",1738832749726,3.53417,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1738832749946,3.53421,2829.5,2829.0,3.53474]
["bitfinex","ETHUSD",1738832750368,8.83403,2829.7,2829.0,3.53474]
["bitfinex","ETHUSD",1738832750559,3.53422,2829.5,2829.0,3.53474]
["bitfinex","ETHUSD",1738832751476,3.53407,2829.6,2829.1,3.53468]
["bitfinex","ETHUSD",1738832751774,3.53407,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1738832751928,3.53407,2829.6,2829.0,7.14217854]
["bitfinex","ETHUSD",1738832752124,3.53433,2829.4,2828.9,4.43103854]
["bitfinex","ETHUSD",1738832752373,3.53438,2829.4,2828.9,0.8236]
["bitfinex","ETHUSD",1738832752669,3.53438,2829.4,2828.9,4.35847]
["bitfinex","ETHUSD",1738832752866,3.53438,2829.4,2828.9,0.8236]
["bitfinex","ETHUSD",1738832753074,3.53451,2829.3,2828.9,0.8236]
["bitfinex","ETHUSD",1738832753437,3.53438,2829.4,2828.9,0.8236]
["bitfinex","ETHUSD",1738832753636,3.53481,2829.0,2828.9,0.8236]
["bitfinex","ETHUSD",1738832753863,7.06812,2829.6,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832753864,3.53406,2829.6,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832754173,3.53494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832756082,7.06928,2829.2,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832756368,3.5347,2829.1,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832756570,3.53463,2829.2,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832756875,3.53494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832758921,3.53464,2829.2,2828.8,346.21878262]
["bitfinex","ETHUSD",1738832759493,7.0693,2829.2,2828.8,346.21878262]
["bitfinex","ETHUSD",1738832760112,0.69478082,2829.4,2828.8,346.21878262]
["bitfinex","ETHUSD",1738832760318,0.7886,2830.4,2829.0,0.824]
["bitfinex","ETHUSD",1738832760522,3.53381,2829.8,2829.0,0.824]
["bitfinex","ETHUSD",1738832760683,0.7064489,2829.9,2829.0,0.824]
["bitfinex","ETHUSD",1738832760684,0.7886,2829.7,2829.0,0.824]
["bitfinex","ETHUSD",1738832761015,3.53428,2829.5,2829.0,0.824]
["bitfinex","ETHUSD",1738832761221,0.7886,2829.7,2829.0,0.824]
["bitfinex","ETHUSD",1738832761376,3.53487,2829.0,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832761578,3.53494,2828.9,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832761820,3.53487,2829.0,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832762375,6.0886,2829.5,2828.8,345.39478262]
["bitfinex","ETHUSD",1738832762603,6.0886,2829.5,2828.9,3.53486]
["bitfinex","ETHUSD",1738832762604,3.53432,2829.4,2828.9,3.53486]
["bitfinex","ETHUSD",1738832762806,3.53432,2829.4,2828.9,6.2672553]
["bitfinex","ETHUSD",1738832763011,3.53432,2829.4,2829.0,0.761]
["bitfinex","ETHUSD",1738832763692,0.8047,2829.8,2829.3,3.53443]
["bitfinex","ETHUSD",1738832763693,4.33859,2829.8,2829.3,3.53443]
["bitfinex","ETHUSD",1738832763892,3.53389,2829.8,2829.3,3.53443]
["bitfinex","ETHUSD",1738832764298,3.53363,2830.0,2829.6,0.759]
["bitfinex","ETHUSD",1738832765097,3.53371,2829.9,2829.6,0.759]
["bitfinex","ETHUSD",1738832765388,3.53363,2830.0,2829.6,0.759]
["bitfinex","ETHUSD",1738832765611,8.83339,2830.2,2829.6,0.759]
["bitfinex","ETHUSD",1738832765785,3.53358,2830.0,2829.6,0.759]
["bitfinex","ETHUSD",1738832766311,3.53301,2830.5,2829.9,3.53363]
["bitfinex","ETHUSD",1738832766485,3.53317,2830.4,2829.7,3.53394]
["bitfinex","ETHUSD",1738832766681,3.53317,2830.4,2829.9,3.53368]
["bitfinex","ETHUSD",1738832766886,3.53297,2830.5,2830.0,3.53355]
["bitfinex","ETHUSD",1738832767207,3.53288,2830.6,2830.1,0.7909]
["bitfinex","ETHUSD",1738832767548,3.53296,2830.5,2830.1,0.7909]
["bitfinex","ETHUSD",1738832768045,3.53288,2830.6,2830.1,0.7909]
["bitfinex","ETHUSD",1738832769412,3.53303,2830.5,2829.9,0.7909]
["bitfinex","ETHUSD",1738832769629,7.8882,2830.7,2829.9,0.7909]
["bitfinex","ETHUSD",1738832769823,7.0655,2830.7,2829.9,0.7909]
["bitfinex","ETHUSD",1738832770022,3.53271,2830.7,2830.1,3.53342]
["bitfinex","ETHUSD",1738832770224,4.22693939,2830.9,2830.2,0.7909]
["bitfinex","ETHUSD",1738832770434,4.22693939,2830.9,2830.3,3.53315]
["bitfinex","ETHUSD",1738832770435,3.53257,2830.8,2830.3,3.53315]
["bitfinex","ETHUSD",1738832770745,3.53257,2830.8,2830.2,4.32412]
["bitfinex","ETHUSD",1738832770904,3.53288,2830.6,2830.2,0.7909]
["bitfinex","ETHUSD",1738832771706,3.0,2831.0,2830.2,1.576679]
["bitfinex","ETHUSD",1738832771905,3.0,2831.0,2830.4,3.53296]
["bitfinex","ETHUSD",1738832771906,6.53236,2831.0,2830.4,3.53296]
["bitfinex","ETHUSD",1738832772130,6.53236,2831.0,2830.3,3.53318]
["bitfinex","ETHUSD",1738832772344,3.53236,2831.0,2830.5,3.53291]
["bitfinex","ETHUSD",1738832772559,3.53236,2831.0,2830.6,0.7909]
["bitfinex","ETHUSD",1738832774360,0.7120963,2831.2,2830.2,0.7686]
["bitfinex","ETHUSD",1738832774567,7.06601,2830.5,2830.2,0.7686]
["bitfinex","ETHUSD",1738832774727,3.53296,2830.5,2830.2,0.7686]
["bitfinex","ETHUSD",1738832774926,3.53253,2830.9,2830.3,3.53319]
["bitfinex","ETHUSD",1738832775127,6.0892,2831.4,2830.7,0.7686]
["bitfinex","ETHUSD",1738832775462,3.53235,2831.0,2830.7,0.7686]
["bitfinex","ETHUSD",1738832775677,0.70962153,2831.3,2830.7,0.7686]
["bitfinex","ETHUSD",1738832775979,0.7869,2831.8,2830.7,0.7686]
["bitfinex","ETHUSD",1738832776131,0.7869,2831.8,2830.8,0.03531956]
["bitfinex","ETHUSD",1738832776316,0.7869,2831.8,2830.9,0.8155]
["bitfinex","ETHUSD",1738832776521,0.7105318,2831.7,2830.9,0.8155]
["bitfinex","ETHUSD",1738832778166,5.3,2832.0,2831.0,0.03531765]
["bitfinex","ETHUSD",1738832778371,0.8037,2832.1,2831.1,0.768]
["bitfinex","ETHUSD",1738832779344,0.69547576,2831.8,2831.1,0.768]
["bitfinex","ETHUSD",1738832779673,0.69547576,2831.8,2830.4,0.0075]
["bitfinex","ETHUSD",1738832779674,0.8037,2831.7,2830.7,0.768]
["bitfinex","ETHUSD",1738832780707,3.0,2831.6,2830.7,0.768]
["bitfinex","ETHUSD",1738832780866,0.8037,2831.5,2830.4,0.768]
["bitfinex","ETHUSD",1738832781066,0.8037,2831.3,2830.1,3.98083525]
["bitfinex","ETHUSD",1738832781299,0.8037,2831.3,2830.1,0.768]
["bitfinex","ETHUSD",1738832781716,0.70183747,2831.1,2830.1,0.768]
["bitfinex","ETHUSD",1738832782203,0.8037,2831.3,2830.1,3.98083525]
["bitfinex","ETHUSD",1738832782413,0.8037,2831.3,2830.2,0.8017]
["bitfinex","ETHUSD",1738832782623,0.8037,2831.3,2830.4,0.8017]
["bitfinex","ETHUSD",1738832783003,1.49308705,2831.3,2830.4,0.8017]
["bitfinex","ETHUSD",1738832784311,1.49308705,2831.3,2829.9,0.8017]
["bitfinex","ETHUSD",1738832784905,6.79308705,2831.3,2829.9,0.8017]
["bitfinex","ETHUSD",1738832785820,3.21283525,2831.2,2829.9,0.8017]
["bitfinex","ETHUSD",1738832785980,0.8051,2831.0,2829.9,0.8017]
["bitfinex","ETHUSD",1738832786719,0.8051,2830.7,2829.3,0.8092]
["bitfinex","ETHUSD",1738832786922,0.8299,2830.4,2829.3,0.8092]
["bitfinex","ETHUSD",1738832787111,3.0,2830.2,2829.3,0.8092]
["bitfinex","ETHUSD",1738832787345,0.8299,2830.1,2829.0,0.8297]
["bitfinex","ETHUSD",1738832788126,0.8299,2830.4,2829.2,3.21283525]
["bitfinex","ETHUSD",1738832788366,0.71455077,2830.1,2829.3,0.8297]
["bitfinex","ETHUSD",1738832790556,0.7563,2830.0,2829.3,0.8297]
["bitfinex","ETHUSD",1738832790756,0.7563,2830.0,2828.9,0.7752]
["bitfinex","ETHUSD",1738832790959,1.20338508,2830.0,2829.0,3.60743854]
["bitfinex","ETHUSD",1738832792558,0.71455077,2830.1,2829.1,0.7984]
["bitfinex","ETHUSD",1738832793761,0.71455077,2830.1,2829.3,0.7984]
["bitfinex","ETHUSD",1738832795172,3.0,2829.9,2828.9,0.8291]
["bitfinex","ETHUSD",1738832796274,3.0,2829.9,2829.0,0.7835]
["bitfinex","ETHUSD",1738832796442,3.0,2829.9,2829.2,0.7835]
["bitfinex","ETHUSD",1738832797795,0.7136846,2829.8,2829.2,0.7835]
["bitfinex","ETHUSD",1738832804106,5.3,2830.0,2829.2,0.7835]
["bitfinex","ETHUSD",1738832804306,0.8114,2830.2,2829.3,0.7978]
["bitfinex","ETHUSD",1738832804307,5.3,2830.2,2829.3,0.7978]
["bitfinex","ETHUSD",1738832804470,5.3,2830.2,2829.5,0.7978]
["bitfinex","ETHUSD",1738832805072,0.7893,2830.7,2829.5,0.7978]
["bitfinex","ETHUSD",1738832805416,5.3,2830.8,2829.6,0.7978]
["bitfinex","ETHUSD",1738832805574,6.0893,2830.9,2829.6,0.7978]
["bitfinex","ETHUSD",1738832805921,5.3,2830.9,2829.9,0.7978]
["bitfinex","ETHUSD",1738832806088,0.7893,2831.2,2830.0,0.40106353]
["bitfinex","ETHUSD",1738832806293,0.7893,2831.2,2830.1,0.8151]
["bitfinex","ETHUSD",1738832806490,3.0,2831.3,2830.2,0.8151]
["bitfinex","ETHUSD",1738832806883,0.71461654,2831.0,2830.2,0.8151]
["bitfinex","ETHUSD",1738832807082,0.71461654,2831.0,2830.3,0.8151]
["bitfinex","ETHUSD",1738832808320,0.8125,2830.9,2830.3,0.8151]
["bitfinex","ETHUSD",1738832808628,0.8125,2830.9,2829.6,0.7841]
["bitfinex","ETHUSD",1738832809879,0.71461654,2831.0,2829.8,3.21283525]
["bitfinex","ETHUSD",1738832810075,0.71461654,2831.0,2829.9,0.7852]
["bitfinex","ETHUSD",1738832810275,0.71461654,2831.0,2830.0,0.7852]
["bitfinex","ETHUSD",1738832813315,0.71461654,2831.0,2830.0,0.82052896]
["bitfinex","ETHUSD",1738832814532,0.71461654,2831.0,2830.0,0.7852]
["bitfinex","ETHUSD",1738832815727,0.71461654,2831.0,2830.2,0.7731]
["bitfinex","ETHUSD",1738832820313,0.8171,2831.7,2830.5,0.8125]
["bitfinex","ETHUSD",1738832820519,1.0821,2831.7,2830.7,0.8125]
["bitfinex","ETHUSD",1738832821135,0.265,2831.7,2830.7,0.8125]
["bitfinex","ETHUSD",1738832821948,0.6892335,2831.4,2830.7,0.8125]
["bitfinex","ETHUSD",1738832824006,0.8171,2831.9,2830.9,0.8068]
["bitfinex","ETHUSD",1738832824220,0.7517,2832.3,2831.0,0.8068]
["bitfinex","ETHUSD",1738832824435,4.0157,2832.3,2831.0,0.8068]
["bitfinex","ETHUSD",1738832825048,0.69656979,2831.5,2831.0,0.8068]
["bitfinex","ETHUSD",1738832825845,4.0157,2832.3,2831.0,0.8068]
["bitfinex","ETHUSD",1738832826009,3.0,2832.1,2831.0,0.8068]
["bitfinex","ETHUSD",1738832826205,0.69176343,2831.8,2831.1,0.84151834]
["bitfinex","ETHUSD",1738832827717,0.69176343,2831.8,2831.1,0.8062]
["bitfinex","ETHUSD",1738832828251,0.7802,2831.7,2831.1,0.8062]
["bitfinex","ETHUSD",1738832828416,3.0,2831.5,2830.3,0.7693]
["bitfinex","ETHUSD",1738832828630,3.0,2831.3,2830.3,0.7693]
["bitfinex","ETHUSD",1738832828835,0.83,2831.2,2830.3,0.7693]
["bitfinex","ETHUSD",1738832829220,0.83,2831.2,2830.3,0.80462666]
["bitfinex","ETHUSD",1738832829534,5.3,2831.4,2830.5,0.7801]
["bitfinex","ETHUSD",1738832829734,5.3,2831.4,2830.7,3.21283525]
["bitfinex","ETHUSD",1738832830059,5.3,2831.4,2830.8,0.7801]
["bitfinex","ETHUSD",1738832832124,5.3,2831.4,2830.3,0.8115]
["bitfinex","ETHUSD",1738832832769,5.29640939,2831.4,2830.3,0.8115]
["bitfinex","ETHUSD",1738832832972,3.85092446,2831.3,2830.3,0.8115]
["bitfinex","ETHUSD",1738832833271,0.71488387,2830.8,2830.3,0.8115]
["bitfinex","ETHUSD",1738832833422,6.01129326,2830.8,2830.3,0.8115]
["bitfinex","ETHUSD",1738832834869,5.29640939,2830.8,2830.3,0.8115]
["bitfinex","ETHUSD",1738832836362,5.29640939,2830.8,2830.3,0.7738]
["bitfinex","ETHUSD",1738832836559,5.29640939,2830.8,2830.7,3.98663525]
["bitfinex","ETHUSD",1738832836783,5.29640939,2831.8,2830.8,0.7856]
["bitfinex","ETHUSD",1738832836971,3.0,2831.7,2830.8,0.82091954]
["bitfinex","ETHUSD",1738832837172,3.71473256,2831.7,2830.8,0.7856]
["bitfinex","ETHUSD",1738832837410,3.71473256,2831.7,2830.8,0.82091996]
["bitfinex","ETHUSD",1738832837599,0.821,2832.2,2831.0,0.7856]
["bitfinex","ETHUSD",1738832837975,3.821,2832.2,2831.0,0.7856]
["bitfinex","ETHUSD",1738832839257,3.821,2832.2,2831.2,0.7983]
["bitfinex","ETHUSD",1738832839258,0.821,2832.2,2831.2,0.7983]
["bitfinex","ETHUSD",1738832839706,3.821,2832.2,2831.2,0.7983]
["bitfinex","ETHUSD",1738832845110,5.29640939,2832.1,2831.2,0.7983]
["bitfinex","ETHUSD",1738832845302,0.91174094,2832.0,2831.2,0.7983]
["bitfinex","ETHUSD",1738832846391,3.91174094,2832.0,2831.2,0.7983]
["bitfinex","ETHUSD",1738832850788,0.91174094,2832.0,2831.2,0.7983]
["bitfinex","ETHUSD",1738832851008,5.29640939,2832.1,2831.2,0.7983]
["bitfinex","ETHUSD",1738832851333,5.29640939,2832.7,2831.2,0.83361497]
["bitfinex","ETHUSD",1738832851503,5.29640939,2832.7,2831.2,0.7983]
["bitfinex","ETHUSD",1738832851908,3.0,2832.6,2831.2,0.7983]
["bitfinex","ETHUSD",1738832852629,5.29640939,2832.7,2831.4,0.7727]
["bitfinex","ETHUSD",1738832852838,5.85245033,2832.7,2831.4,0.7727]
["bitfinex","ETHUSD",1738832853198,3.0,2832.6,2831.4,0.7727]
["bitfinex","ETHUSD",1738832855637,3.0,2832.6,2831.4,0.80801004]
["bitfinex","ETHUSD",1738832855831,3.0,2832.6,2831.5,0.8184]
["bitfinex","ETHUSD",1738832856037,3.0,2832.6,2831.6,0.85370763]
["bitfinex","ETHUSD",1738832856200,3.0,2832.6,2831.8,0.8184]
["bitfinex","ETHUSD",1738832856400,3.0,2832.6,2832.0,0.8184]
["bitfinex","ETHUSD",1738832859921,8.29640939,2832.6,2832.0,0.8184]
["bitfinex","ETHUSD",1738832860934,0.7719,2832.5,2832.0,0.8184]
["bitfinex","ETHUSD",1738832861732,0.7719,2832.5,2831.2,0.8244]
["bitfinex","ETHUSD",1738832861941,3.0,2832.3,2831.2,0.8244]
["bitfinex","ETHUSD",1738832862233,0.62110893,2832.2,2831.2,0.8244]
["bitfinex","ETHUSD",1738832862412,0.88510893,2832.2,2831.2,0.8244]
["bitfinex","ETHUSD",1738832862921,3.0,2832.0,2831.2,0.8244]
["bitfinex","ETHUSD",1738832863804,0.8072,2832.1,2831.2,0.8244]
["bitfinex","ETHUSD",1738832865103,0.88510893,2832.2,2831.2,0.8244]
["bitfinex","ETHUSD",1738832865423,0.38851089,2832.1,2831.2,0.8244]
["bitfinex","ETHUSD",1738832865625,0.62110893,2832.2,2831.2,0.8244]
["bitfinex","ETHUSD",1738832865942,0.263,2832.3,2831.2,0.8244]
["bitfinex","ETHUSD",1738832866847,0.263,2832.3,2831.4,0.8254]
["bitfinex","ETHUSD",1738832868743,0.82239149,2833.2,2831.3,3.21108935]
["bitfinex","ETHUSD",1738832868744,5.29640939,2832.8,2831.7,0.7831]
["bitfinex","ETHUSD",1738832868914,5.29640939,2832.8,2832.0,0.7831]
["bitfinex","ETHUSD",1738832869111,5.55940939,2833.4,2832.0,0.7831]
["bitfinex","ETHUSD",1738832870236,3.0,2833.3,2832.0,0.7831]
["bitfinex","ETHUSD",1738832874039,3.0,2833.3,2832.3,0.7654]
["bitfinex","ETHUSD",1738832876866,5.29640939,2833.4,2832.3,0.7654]
["bitfinex","ETHUSD",1738832877068,5.29640939,2833.4,2832.4,0.40117892]
["bitfinex","ETHUSD",1738832877368,3.0,2833.3,2832.5,3.21108935]
["bitfinex","ETHUSD",1738832877594,3.0,2833.7,2832.6,0.8094]
["bitfinex","ETHUSD",1738832880309,5.29640939,2833.8,2832.9,0.8263]
["bitfinex","ETHUSD",1738832880687,5.29640939,2833.8,2832.9,0.86159354]
["bitfinex","ETHUSD",1738832880899,5.29640939,2833.8,2832.1,8.29]
["bitfinex","ETHUSD",1738832880900,3.0,2833.7,2833.1,0.7752]
["bitfinex","ETHUSD",1738832883701,8.29640939,2833.7,2833.1,0.7752]
["bitfinex","ETHUSD",1738832884306,5.29640939,2833.7,2833.1,0.7752]
["bitfinex","ETHUSD",1738832885509,8.29640939,2833.7,2833.1,0.7752]
["bitfinex","ETHUSD",1738832892336,5.29640939,2833.7,2833.1,0.7752]
["bitfinex","ETHUSD",1738832893570,3.0,2833.6,2833.1,0.7752]
["bitfinex","ETHUSD",1738832894255,0.82964094,2833.6,2833.1,0.7752]
["bitfinex","ETHUSD",1738832894477,4.01558935,2833.9,2833.1,0.7752]
["bitfinex","ETHUSD",1738832896168,0.7783,2834.1,2833.1,0.7752]
["bitfinex","ETHUSD",1738832896402,3.7783,2834.1,2833.1,0.7752]
["bitfinex","ETHUSD",1738832896787,4.0413,2834.1,2833.1,0.7752]
["bitfinex","ETHUSD",1738832896995,0.76030356,2834.0,2833.1,0.7752]
["bitfinex","ETHUSD",1738832898504,5.29640939,2833.9,2833.1,0.7752]
["bitfinex","ETHUSD",1738832904424,3.0,2833.7,2833.1,0.7752]
["bitfinex","ETHUSD",1738832905181,3.0,2833.7,2833.1,0.7652]
["bitfinex","ETHUSD",1738832905386,3.0,2833.5,2832.0,5.29]
["bitfinex","ETHUSD",1738832905612,4.02768935,2833.6,2832.1,0.529]
["bitfinex","ETHUSD",1738832905613,3.0,2833.3,2832.1,0.529]
["bitfinex","ETHUSD",1738832905816,3.0,2833.3,2831.9,3.0]
["bitfinex","ETHUSD",1738832905987,3.0,2833.3,2832.0,0.5575]
["bitfinex","ETHUSD",1738832906200,3.0,2833.3,2832.0,0.59280173]
["bitfinex","ETHUSD",1738832906413,3.0,2833.3,2832.0,0.5575]
["bitfinex","ETHUSD",1738832906779,3.0,2833.3,2832.0,0.59280177]
["bitfinex","ETHUSD",1738832907030,0.82964094,2833.2,2832.1,0.35928018]
["bitfinex","ETHUSD",1738832907537,3.0,2833.3,2832.2,0.03530174]
["bitfinex","ETHUSD",1738832908183,3.0,2833.3,2832.3,0.7673]
["bitfinex","ETHUSD",1738832908805,5.29640939,2833.4,2832.5,0.8053]
["bitfinex","ETHUSD",1738832909005,5.29640939,2833.4,2832.7,0.8053]
["bitfinex","ETHUSD",1738832909221,5.29640939,2833.4,2832.7,3.21108935]
["bitfinex","ETHUSD",1738832909414,5.29640939,2833.4,2832.8,0.32463865]
["bitfinex","ETHUSD",1738832909596,5.29640939,2833.4,2832.9,0.8149]
["bitfinex","ETHUSD",1738832913403,3.0,2833.8,2832.9,0.8149]
["bitfinex","ETHUSD",1738832917959,3.0,2833.8,2832.9,0.85019288]
["bitfinex","ETHUSD",1738832918324,3.0,2833.8,2832.9,0.8149]
["bitfinex","ETHUSD",1738832919153,3.0,2833.8,2833.0,0.7561]
["bitfinex","ETHUSD",1738832926789,5.29640939,2834.3,2833.3,3.21108935]
["bitfinex","ETHUSD",1738832926948,5.29640939,2834.3,2833.6,3.21108935]
["bitfinex","ETHUSD",1738832927153,0.7626,2835.1,2833.7,0.85168517]
["bitfinex","ETHUSD",1738832927449,5.29640939,2835.0,2834.0,0.7598]
["bitfinex","ETHUSD",1738832927984,5.29640939,2835.0,2834.1,0.0352793]
["bitfinex","ETHUSD",1738832928186,5.29640939,2835.0,2834.2,0.7598]
["bitfinex","ETHUSD",1738832929152,5.29640939,2835.0,2834.3,0.0352786]
["bitfinex","ETHUSD",1738832929359,5.29640939,2835.0,2834.1,0.8019]
["bitfinex","ETHUSD",1738832929575,6.12605033,2835.0,2834.3,0.8019]
["bitfinex","ETHUSD",1738832931384,5.29640939,2835.0,2834.3,0.8019]
["bitfinex","ETHUSD",1738832933263,5.29640939,2835.0,2834.2,0.03527512]
["bitfinex","ETHUSD",1738832933264,1.0134,2835.7,2834.4,0.8293]
["bitfinex","ETHUSD",1738832933459,9.29939874,2836.0,2834.6,0.7596]
["bitfinex","ETHUSD",1738832933677,0.92993987,2835.9,2834.8,0.7596]
["bitfinex","ETHUSD",1738832933846,3.92993987,2835.9,2834.8,0.79487023]
["bitfinex","ETHUSD",1738832934057,3.92993987,2835.9,2834.8,0.7596]
["bitfinex","ETHUSD",1738832934260,0.44071949,2835.8,2834.8,0.7596]
["bitfinex","ETHUSD",1738832934867,3.92993987,2835.9,2834.8,0.7596]
["bitfinex","ETHUSD",1738832935068,1.32293386,2835.8,2834.8,0.7596]
["bitfinex","ETHUSD",1738832935467,0.44071949,2835.7,2834.8,0.7596]
["bitfinex","ETHUSD",1738832935664,1.32293386,2835.8,2834.8,0.7596]
["bitfinex","ETHUSD",1738832936012,0.44071949,2835.7,2834.9,0.7903]
["bitfinex","ETHUSD",1738832936211,8.50749874,2836.4,2834.9,0.7903]
["bitfinex","ETHUSD",1738832936361,5.29640939,2836.4,2834.9,0.7903]
["bitfinex","ETHUSD",1738832936562,5.29640939,2836.4,2835.1,3.21108935]
["bitfinex","ETHUSD",1738832936763,5.29640939,2836.4,2835.2,0.7617]
["bitfinex","ETHUSD",1738832936963,3.55574094,2836.3,2835.2,0.7617]
["bitfinex","ETHUSD",1738832938798,3.0,2836.0,2835.2,0.7617]
["bitfinex","ETHUSD",1738832938973,3.40678532,2836.0,2835.2,0.7617]
["bitfinex","ETHUSD",1738832940208,3.0,2836.0,2835.2,0.7617]
["bitfinex","ETHUSD",1738832940383,3.0,2835.7,2834.3,0.7612]
["bitfinex","ETHUSD",1738832941295,3.0,2835.7,2834.3,0.79647533]
["bitfinex","ETHUSD",1738832941527,3.0,2835.7,2834.4,0.0075]
["bitfinex","ETHUSD",1738832941691,3.0,2835.7,2834.4,0.8387]
["bitfinex","ETHUSD",1738832942340,3.0,2835.7,2834.6,0.7963]
["bitfinex","ETHUSD",1738832942834,0.81774094,2836.3,2834.9,0.7963]
["bitfinex","ETHUSD",1738832943036,3.21108935,2836.4,2835.1,0.7963]
["bitfinex","ETHUSD",1738832944132,3.0,2836.3,2835.1,0.7963]
["bitfinex","ETHUSD",1738832946536,3.40678532,2836.3,2835.1,0.7963]
["bitfinex","ETHUSD",1738832946718,3.0,2836.0,2835.1,0.7963]
["bitfinex","ETHUSD",1738832946903,3.819,2836.0,2835.1,0.7963]
["bitfinex","ETHUSD",1738832947103,3.0,2835.7,2835.1,0.7963]
["bitfinex","ETHUSD",1738832948803,3.52708,2835.2,2835.1,0.7963]
["bitfinex","ETHUSD",1738832949241,6.52708,2835.2,2835.1,0.7963]
["bitfinex","ETHUSD",1738832949442,7.532485,2835.2,2835.1,0.7963]
["bitfinex","ETHUSD",1738832950227,6.52708,2835.2,2835.1,0.7963]
["bitfinex","ETHUSD",1738832950432,3.52708,2835.2,2835.1,0.7963]
["bitfinex","ETHUSD",1738832953575,3.52637,2835.8,2835.1,3.52721]
["bitfinex","ETHUSD",1738832953728,3.52658,2835.7,2835.2,0.8179]
["bitfinex","ETHUSD",1738832954061,3.52696,2835.3,2835.2,0.8179]
["bitfinex","ETHUSD",1738832956166,7.05377,2835.4,2835.2,0.8179]
["bitfinex","ETHUSD",1738832956357,3.52696,2835.3,2835.2,0.8179]
["bitfinex","ETHUSD",1738832957980,3.52746,2834.9,2834.8,0.7951]
["bitfinex","ETHUSD",1738832958152,6.5275,2834.9,2834.0,0.7951]
["bitfinex","ETHUSD",1738832958480,3.52801,2834.5,2834.0,0.7951]
["bitfinex","ETHUSD",1738832958777,3.52801,2834.5,2834.1,0.8311]
["bitfinex","ETHUSD",1738832959845,7.05606,2834.5,2834.1,0.8311]
["bitfinex","ETHUSD",1738832960177,3.52801,2834.5,2834.1,0.8311]
["bitfinex","ETHUSD",1738832960382,7.05606,2834.5,2834.1,0.8311]
["bitfinex","ETHUSD",1738832960594,3.52801,2834.5,2834.1,0.8311]
["bitfinex","ETHUSD",1738832961190,3.0,2834.8,2834.1,0.8311]
["bitfinex","ETHUSD",1738832961399,3.52822,2834.3,2834.1,0.8311]
["bitfinex","ETHUSD",1738832962791,3.52811,2834.4,2834.1,0.8311]
["bitfinex","ETHUSD",1738832963078,7.05608,2834.5,2834.1,0.8311]
["bitfinex","ETHUSD",1738832963381,3.52823,2834.3,2834.1,0.8311]
["bitfinex","ETHUSD",1738832964161,3.52809,2834.4,2834.1,0.8311]
["bitfinex","ETHUSD",1738832965189,3.5283,2834.3,2834.1,0.8311]
["bitfinex","ETHUSD",1738832965807,6.52762,2834.8,2834.2,3.52829]
["bitfinex","ETHUSD",1738832966104,3.52785,2834.6,2834.3,0.8127]
["bitfinex","ETHUSD",1738832970807,6.52762,2834.8,2834.3,0.8127]
["bitfinex","ETHUSD",1738832971009,5.29640939,2834.9,2834.3,0.8127]
["bitfinex","ETHUSD",1738832971306,3.52704,2835.3,2834.7,0.8007]
["bitfinex","ETHUSD",1738832971479,3.52718,2835.2,2834.7,0.8007]
["bitfinex","ETHUSD",1738832971899,3.52734,2835.0,2834.7,0.8007]
["bitfinex","ETHUSD",1738832973629,3.52758,2834.8,2834.7,0.8007]
["bitfinex","ETHUSD",1738832973939,3.52757,2834.9,2834.7,0.8007]
["bitfinex","ETHUSD",1738832974088,7.05514,2834.9,2834.7,0.8007]
["bitfinex","ETHUSD",1738832974537,3.52758,2834.8,2834.7,0.8007]
["bitfinex","ETHUSD",1738832974740,3.52711,2835.2,2834.7,0.8007]
["bitfinex","ETHUSD",1738832974909,3.52711,2835.2,2834.8,0.8257]
["bitfinex","ETHUSD",1738832974910,3.5273,2835.1,2834.8,0.8257]
["bitfinex","ETHUSD",1738832975535,0.3,2835.4,2834.8,0.8257]
["bitfinex","ETHUSD",1738832975832,3.52713,2835.2,2834.8,0.8257]
["bitfinex","ETHUSD",1738832977333,3.52706,2835.3,2834.8,0.8257]
["bitfinex","ETHUSD",1738832977634,3.52709,2835.2,2834.8,0.8257]
["bitfinex","ETHUSD",1738832978808,3.52736,2835.0,2834.8,0.8257]
["bitfinex","ETHUSD",1738832979225,7.05431,2835.2,2834.8,0.8257]
["bitfinex","ETHUSD",1738832979433,3.52712,2835.2,2834.8,0.8257]
["bitfinex","ETHUSD",1738832979635,3.52729,2835.1,2834.8,0.8257]
["bitfinex","ETHUSD",1738832979936,7.05459,2835.1,2834.8,0.8257]
["bitfinex","ETHUSD",1738832981248,3.52746,2834.9,2834.8,0.8257]
["bitfinex","ETHUSD",1738832981447,7.760512,2834.9,2834.3,4.30888]
["bitfinex","ETHUSD",1738832981617,7.05503,2834.9,2834.4,0.7807]
["bitfinex","ETHUSD",1738832982545,3.52746,2834.9,2834.4,4.30871]
["bitfinex","ETHUSD",1738832982729,3.52714,2835.2,2834.6,3.52773]
["bitfinex","ETHUSD",1738832983053,3.52714,2835.2,2834.8,0.7743]
["bitfinex","ETHUSD",1738832983403,3.52721,2835.1,2834.8,0.7743]
["bitfinex","ETHUSD",1738832983742,3.52737,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832983925,7.05478,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832984250,3.52737,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832985000,3.52746,2834.9,2834.8,0.7743]
["bitfinex","ETHUSD",1738832986232,3.52708,2835.2,2834.8,0.7743]
["bitfinex","ETHUSD",1738832986423,3.0,2835.3,2834.8,0.7743]
["bitfinex","ETHUSD",1738832986623,3.52744,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832987038,3.52742,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832987354,3.52746,2834.9,2834.8,0.7743]
["bitfinex","ETHUSD",1738832990417,3.52742,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832991949,7.05485,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832992454,3.52746,2834.9,2834.8,0.7743]
["bitfinex","ETHUSD",1738832993311,3.52739,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832993733,3.52724,2835.1,2834.8,0.7743]
["bitfinex","ETHUSD",1738832993935,3.52746,2834.9,2834.8,0.7743]
["bitfinex","ETHUSD",1738832994352,3.52724,2835.1,2834.8,0.7743]
["bitfinex","ETHUSD",1738832995059,7.05455,2835.1,2834.8,0.7743]
["bitfinex","ETHUSD",1738832995430,3.52735,2835.0,2834.8,0.7743]
["bitfinex","ETHUSD",1738832995845,3.52746,2834.9,2834.8,0.7743]
["bitfinex","ETHUSD",1738832996376,3.5271,2835.2,2834.8,0.7743]
["bitfinex","ETHUSD",1738832997069,7.05429,2835.2,2834.8,0.7743]
["bitfinex","ETHUSD",1738832997272,3.52721,2835.1,2834.8,0.7743]
["bitfinex","ETHUSD",1738832997908,3.52721,2835.1,2834.8,1.557285]
["bitfinex","ETHUSD",1738832998370,8.82338939,2835.3,2834.8,1.557285]
["bitfinex","ETHUSD",1738832998577,8.82338939,2835.3,2834.8,5.084835]
["bitfinex","ETHUSD",1738832999567,3.52698,2835.3,2834.8,5.084835]
["bitfinex","ETHUSD",1738833000095,3.52696,2835.3,2834.9,0.7992]
["bitfinex","ETHUSD",1738833000246,3.52684,2835.4,2834.9,4.8376035]
["bitfinex","ETHUSD",1738833000446,3.52698,2835.3,2834.9,1.3101735]
["bitfinex","ETHUSD",1738833000694,8.29640939,2835.7,2834.9,0.5109735]
["bitfinex","ETHUSD",1738833000874,3.52642,2835.8,2835.2,4.3262]
["bitfinex","ETHUSD",1738833001080,6.05700939,2836.0,2835.2,0.7992]
["bitfinex","ETHUSD",1738833001259,3.52667,2835.6,2835.2,0.7992]
["bitfinex","ETHUSD",1738833001451,8.82258939,2836.0,2835.5,0.7597]
["bitfinex","ETHUSD",1738833001660,3.52631,2835.9,2835.5,0.7597]
["bitfinex","ETHUSD",1738833001860,8.82258939,2836.0,2835.5,0.7597]
["bitfinex","ETHUSD",1738833002062,3.52635,2835.8,2835.5,0.7597]
["bitfinex","ETHUSD",1738833002565,3.52646,2835.7,2835.5,0.7597]
["bitfinex","ETHUSD",1738833002762,8.82251939,2836.0,2835.5,0.7597]
["bitfinex","ETHUSD",1738833002977,3.52623,2835.9,2835.5,1.188347]
["bitfinex","ETHUSD",1738833003169,5.29640939,2836.0,2835.5,1.188347]
["bitfinex","ETHUSD",1738833003479,0.7917,2836.5,2835.1,3.21108935]
["bitfinex","ETHUSD",1738833003480,3.52554,2836.5,2836.0,3.52606]
["bitfinex","ETHUSD",1738833003675,8.82176939,2836.6,2835.9,0.7997]
["bitfinex","ETHUSD",1738833003676,3.52573,2836.3,2835.9,0.7997]
["bitfinex","ETHUSD",1738833003882,3.52608,2836.1,2835.9,0.7997]
["bitfinex","ETHUSD",1738833004208,0.8011,2836.5,2835.9,0.7997]
["bitfinex","ETHUSD",1738833004209,3.52585,2836.2,2835.9,0.7997]
["bitfinex","ETHUSD",1738833004365,7.05179,2836.2,2835.9,0.7997]
["bitfinex","ETHUSD",1738833004812,3.52609,2836.0,2835.5,0.7631]
["bitfinex","ETHUSD",1738833005105,3.52659,2835.6,2835.5,0.7631]
["bitfinex","ETHUSD",1738833005301,3.52659,2835.6,2835.2,0.7631]
["bitfinex","ETHUSD",1738833005820,3.52665,2835.6,2835.2,0.7631]
["bitfinex","ETHUSD",1738833005979,0.7514,2836.0,2835.2,0.7631]
["bitfinex","ETHUSD",1738833006188,3.52695,2835.4,2835.2,0.7631]
["bitfinex","ETHUSD",1738833006499,3.52696,2835.3,2835.2,0.7631]
["bitfinex","ETHUSD",1738833007095,0.7514,2836.0,2835.2,0.7631]
["bitfinex","ETHUSD",1738833007096,3.52681,2835.5,2835.2,0.7631]
["bitfinex","ETHUSD",1738833007505,3.52648,2835.7,2835.2,0.7631]
["bitfinex","ETHUSD",1738833007667,3.5266,2835.6,2835.2,0.7631]
["bitfinex","ETHUSD",1738833007868,3.52671,2835.5,2835.2,1.19565598]
["bitfinex","ETHUSD",1738833008179,3.52642,2835.8,2835.2,0.7631]
["bitfinex","ETHUSD",1738833008585,3.52642,2835.8,2835.2,4.29009]
["bitfinex","ETHUSD",1738833008773,3.52642,2835.8,2835.2,0.7631]
["bitfinex","ETHUSD",1738833009113,3.52602,2836.1,2835.7,0.7736]
["bitfinex","ETHUSD",1738833009324,3.52586,2836.2,2835.7,0.7736]
["bitfinex","ETHUSD",1738833009475,7.05178,2836.2,2835.7,0.7736]
["bitfinex","ETHUSD",1738833009671,3.52586,2836.2,2835.7,0.7736]
["bitfinex","ETHUSD",1738833009906,3.526,2836.1,2835.7,0.7736]
["bitfinex","ETHUSD",1738833010295,3.52609,2836.0,2835.7,0.7736]
["bitfinex","ETHUSD",1738833010705,3.526,2836.1,2835.7,0.7736]
["bitfinex","ETHUSD",1738833010910,7.05181,2836.2,2835.7,0.7736]
["bitfinex","ETHUSD",1738833011103,3.526,2836.1,2835.7,0.7736]
["bitfinex","ETHUSD",1738833011314,3.52586,2836.2,2835.7,4.730025]
["bitfinex","ETHUSD",1738833012035,3.52598,2836.1,2835.7,1.203615]
["bitfinex","ETHUSD",1738833012210,0.8295,2836.5,2835.7,0.7736]
["bitfinex","ETHUSD",1738833012410,7.05232,2836.0,2835.7,0.7736]
["bitfinex","ETHUSD",1738833012583,3.52611,2836.0,2835.7,0.7736]
["bitfinex","ETHUSD",1738833013531,3.52572,2836.3,2835.7,0.7736]
["bitfinex","ETHUSD",1738833013696,3.52572,2836.3,2835.4,3.52678]
["bitfinex","ETHUSD",1738833013697,3.52661,2835.6,2835.4,0.7535]
["bitfinex","ETHUSD",1738833014129,3.52653,2835.7,2835.4,0.7535]
["bitfinex","ETHUSD",1738833014431,3.52627,2835.9,2835.4,4.28032]
["bitfinex","ETHUSD",1738833014786,3.52635,2835.8,2835.4,0.7535]
["bitfinex","ETHUSD",1738833014985,7.05258,2835.9,2835.4,0.7535]
["bitfinex","ETHUSD",1738833015210,3.52627,2835.9,2835.4,0.7535]
["bitfinex","ETHUSD",1738833015394,11.82240939,2836.1,2835.7,0.7535]
["bitfinex","ETHUSD",1738833015989,3.52573,2836.3,2835.7,0.7535]
["bitfinex","ETHUSD",1738833016324,3.52597,2836.1,2835.7,0.7535]
["bitfinex","ETHUSD",1738833016824,3.52626,2835.9,2835.7,0.7535]
["bitfinex","ETHUSD",1738833017045,3.52615,2836.0,2835.7,0.7535]
["bitfinex","ETHUSD",1738833017400,7.05185,2836.2,2835.7,0.7535]
["bitfinex","ETHUSD",1738833018225,3.52591,2836.2,2835.7,4.71142229]
["bitfinex","ETHUSD",1738833018798,3.52567,2836.4,2835.8,3.52633]
["bitfinex","ETHUSD",1738833018991,3.52559,2836.4,2835.8,3.52633]
["bitfinex","ETHUSD",1738833019302,3.52572,2836.3,2835.8,3.52633]
["bitfinex","ETHUSD",1738833019484,3.52572,2836.3,2835.8,4.11042553]
["bitfinex","ETHUSD",1738833019691,6.52558,2836.5,2836.0,0.8204]
["bitfinex","ETHUSD",1738833020090,3.52573,2836.3,2836.0,0.8204]
["bitfinex","ETHUSD",1738833020455,3.52584,2836.2,2836.0,0.8204]
["bitfinex","ETHUSD",1738833021038,3.52578,2836.3,2836.0,0.8204]
["bitfinex","ETHUSD",1738833021196,4.28347,2836.5,2836.0,0.8204]
["bitfinex","ETHUSD",1738833021396,3.52588,2836.2,2836.0,0.8204]
["bitfinex","ETHUSD",1738833022129,3.52572,2836.3,2836.0,0.8204]
["bitfinex","ETHUSD",1738833022429,3.52583,2836.3,2836.0,0.8204]
["bitfinex","ETHUSD",1738833023503,3.52568,2836.4,2836.0,0.8204]
["bitfinex","ETHUSD",1738833024765,3.52574,2836.3,2836.0,0.8204]
["bitfinex","ETHUSD",1738833025858,3.52584,2836.2,2836.0,0.8204]
["bitfinex","ETHUSD",1738833027256,0.705151,2836.2,2835.7,0.7996]
["bitfinex","ETHUSD",1738833027420,3.52633,2835.9,2835.7,0.7996]
["bitfinex","ETHUSD",1738833027622,3.52628,2835.9,2835.7,0.7996]
["bitfinex","ETHUSD",1738833028125,0.41444711,2836.6,2835.7,4.32595]
["bitfinex","ETHUSD",1738833028126,3.5258,2836.3,2835.7,4.32595]
["bitfinex","ETHUSD",1738833028531,3.52591,2836.2,2835.7,0.7996]
["bitfinex","ETHUSD",1738833028744,3.52591,2836.2,2835.7,5.111269]
["bitfinex","ETHUSD",1738833029042,3.5251,2836.8,2836.3,0.8118]
["bitfinex","ETHUSD",1738833029215,3.52541,2836.6,2836.3,0.8118]
["bitfinex","ETHUSD",1738833029419,3.52541,2836.6,2835.9,4.33799]
["bitfinex","ETHUSD",1738833029420,3.52559,2836.4,2835.9,4.33799]
["bitfinex","ETHUSD",1738833030055,3.52559,2836.4,2835.9,0.8118]
["bitfinex","ETHUSD",1738833031152,3.52585,2836.2,2835.9,0.8118]
["bitfinex","ETHUSD",1738833031454,7.05134,2836.4,2835.9,0.8118]
["bitfinex","ETHUSD",1738833031656,3.52579,2836.3,2835.9,0.8118]
["bitfinex","ETHUSD",1738833032456,3.52588,2836.2,2835.9,0.8118]
["bitfinex","ETHUSD",1738833032666,3.52576,2836.3,2835.9,0.8118]
["bitfinex","ETHUSD",1738833033045,3.7739,2836.7,2835.9,0.8118]
["bitfinex","ETHUSD",1738833033046,3.0,2836.5,2835.9,0.8118]
["bitfinex","ETHUSD",1738833033367,3.0,2836.5,2835.9,4.3379]
["bitfinex","ETHUSD",1738833033525,6.52551,2836.5,2835.9,4.3379]
["bitfinex","ETHUSD",1738833033957,3.5256,2836.4,2835.9,4.3379]
["bitfinex","ETHUSD",1738833034160,3.0,2836.5,2835.9,5.124331]
["bitfinex","ETHUSD",1738833034327,3.0,2836.5,2836.0,3.52601]
["bitfinex","ETHUSD",1738833035246,3.52539,2836.6,2836.0,3.52601]
["bitfinex","ETHUSD",1738833035448,3.52539,2836.6,2836.1,3.52587]
["bitfinex","ETHUSD",1738833036168,3.0,2836.7,2836.0,3.52609]
["bitfinex","ETHUSD",1738833036329,5.29640939,2836.9,2836.5,0.7956]
["bitfinex","ETHUSD",1738833036528,5.29640939,2836.9,2835.9,4.312621]
["bitfinex","ETHUSD",1738833036529,5.29640939,2836.9,2836.2,0.8114]
["bitfinex","ETHUSD",1738833036736,4.5458027,2837.1,2836.6,0.8114]
["bitfinex","ETHUSD",1738833036937,1.0210027,2837.1,2836.8,3.52501]
["bitfinex","ETHUSD",1738833037155,1.0210027,2837.1,2836.8,3.52505]
["bitfinex","ETHUSD",1738833037350,1.0210027,2837.1,2836.8,4.311229]
["bitfinex","ETHUSD",1738833037554,1.0210027,2837.1,2836.9,3.52495]
["bitfinex","ETHUSD",1738833037775,1.0210027,2837.1,2836.8,4.311229]
["bitfinex","ETHUSD",1738833037988,1.0210027,2837.1,2837.0,3.52485]
["bitfinex","ETHUSD",1738833038278,1.0210027,2837.1,2837.0,4.34375]
["bitfinex","ETHUSD",1738833038454,1.0210027,2837.1,2837.0,5.53034084]
["bitfinex","ETHUSD",1738833039295,1.0210027,2837.1,2837.0,6.08784084]
["bitfinex","ETHUSD",1738833042569,0.1877027,2837.1,2837.0,6.08784084]
["bitfinex","ETHUSD",1738833042779,0.1877027,2837.1,2837.0,6.12307817]
["bitfinex","ETHUSD",1738833043260,0.1877027,2837.1,2837.0,6.08784084]
["bitfinex","ETHUSD",1738833043803,0.1877027,2837.1,2837.0,5.53034084]
["bitfinex","ETHUSD",1738833044399,3.005,2838.4,2837.4,0.015]
["bitfinex","ETHUSD",1738833044400,0.005,2838.4,2837.4,0.015]
["bitfinex","ETHUSD",1738833044561,0.1548552,2839.6,2839.5,3.52174]
["bitfinex","ETHUSD",1738833044765,0.1548552,2839.6,2839.5,7.43720235]
["bitfinex","ETHUSD",1738833045163,0.1548552,2839.6,2839.5,8.24090235]
["bitfinex","ETHUSD",1738833045600,0.1548552,2839.6,2839.5,8.23340235]
["bitfinex","ETHUSD",1738833045899,0.1548552,2839.6,2839.5,8.24090235]
["bitfinex","ETHUSD",1738833046088,0.1548552,2839.6,2839.5,8.79840235]
["bitfinex","ETHUSD",1738833047278,0.1548552,2839.6,2839.5,11.79840235]
["bitfinex","ETHUSD",1738833047476,0.773,2841.0,2840.6,3.52034]
["bitfinex","ETHUSD",1738833047675,0.773,2841.0,2840.4,3.21108935]
["bitfinex","ETHUSD",1738833048403,3.51989,2841.0,2840.4,3.21108935]
["bitfinex","ETHUSD",1738833049100,3.51937,2841.5,2840.7,3.21108935]
["bitfinex","ETHUSD",1738833049277,3.51965,2841.2,2840.7,3.21108935]
["bitfinex","ETHUSD",1738833049677,3.51965,2841.2,2840.5,3.5204]
["bitfinex","ETHUSD",1738833049890,3.51965,2841.2,2840.5,4.3089108]
["bitfinex","ETHUSD",1738833050087,0.773,2841.7,2840.4,0.03519805]
["bitfinex","ETHUSD",1738833050289,0.7531,2840.7,2839.7,0.7892]
["bitfinex","ETHUSD",1738833050464,3.52097,2840.2,2839.7,0.7892]
["bitfinex","ETHUSD",1738833050665,3.521,2840.2,2839.7,0.7892]
["bitfinex","ETHUSD",1738833050866,3.52104,2840.1,2839.7,0.7892]
["bitfinex","ETHUSD",1738833051215,3.52065,2840.4,2839.7,0.7892]
["bitfinex","ETHUSD",1738833051500,0.352065,2840.3,2839.7,0.7892]
["bitfinex","ETHUSD",1738833051687,3.52101,2840.1,2839.7,0.7892]
["bitfinex","ETHUSD",1738833052097,3.52115,2840.0,2839.7,0.7892]
["bitfinex","ETHUSD",1738833052297,0.8327,2840.2,2839.3,0.7882]
["bitfinex","ETHUSD",1738833052472,3.52169,2839.6,2839.0,0.7882]
["bitfinex","ETHUSD",1738833052669,3.8327,2840.2,2839.1,0.0075]
["bitfinex","ETHUSD",1738833052867,3.52165,2839.6,2839.1,0.0075]
["bitfinex","ETHUSD",1738833054117,3.52184,2839.5,2839.0,0.7882]
["bitfinex","ETHUSD",1738833054296,3.52226,2839.1,2838.7,0.8101]
["bitfinex","ETHUSD",1738833054470,3.52226,2839.1,2838.4,0.8101]
["bitfinex","ETHUSD",1738833054676,3.52245,2839.0,2838.4,0.8101]
["bitfinex","ETHUSD",1738833054881,3.5225,2838.9,2838.4,0.8101]
["bitfinex","ETHUSD",1738833055115,3.5225,2838.9,2838.4,1.243436]
["bitfinex","ETHUSD",1738833055503,3.52261,2838.8,2838.4,1.243436]
["bitfinex","ETHUSD",1738833056812,3.52207,2839.3,2838.4,1.243436]
["bitfinex","ETHUSD",1738833056996,3.52232,2839.1,2838.4,1.243436]
["bitfinex","ETHUSD",1738833057313,3.52236,2839.0,2838.4,1.243436]
["bitfinex","ETHUSD",1738833058052,7.04522,2838.9,2838.5,0.0075]
["bitfinex","ETHUSD",1738833058319,3.52274,2838.7,2838.4,0.8101]
["bitfinex","ETHUSD",1738833059010,3.52281,2838.7,2838.4,0.8101]
["bitfinex","ETHUSD",1738833060014,3.52298,2838.5,2838.1,0.8242]
["bitfinex","ETHUSD",1738833061081,3.52248,2839.0,2838.2,3.53082]
["bitfinex","ETHUSD",1738833061273,3.52269,2838.8,2838.2,3.53082]
["bitfinex","ETHUSD",1738833061715,3.52275,2838.7,2838.2,3.53082]
["bitfinex","ETHUSD",1738833062232,3.52269,2838.8,2838.2,0.0075]
["bitfinex","ETHUSD",1738833062534,3.52242,2839.0,2838.5,3.53048]
["bitfinex","ETHUSD",1738833062702,3.52242,2839.0,2838.5,0.0075]
["bitfinex","ETHUSD",1738833063523,3.52242,2839.0,2838.5,3.53045]
["bitfinex","ETHUSD",1738833063691,3.52242,2839.0,2838.5,0.0075]
["bitfinex","ETHUSD",1738833063893,8.81815939,2839.5,2839.0,0.0075]
["bitfinex","ETHUSD",1738833064631,3.52156,2839.7,2839.1,0.0075]
["bitfinex","ETHUSD",1738833065135,3.52166,2839.6,2839.1,3.52974]
["bitfinex","ETHUSD",1738833065428,3.52188,2839.4,2838.8,3.52261]
["bitfinex","ETHUSD",1738833065624,3.52188,2839.4,2838.9,0.0075]
["bitfinex","ETHUSD",1738833065791,3.52188,2839.4,2838.9,3.52996]
["bitfinex","ETHUSD",1738833066229,3.52138,2839.8,2839.3,3.52188]
["bitfinex","ETHUSD",1738833066525,3.52159,2839.7,2839.1,3.52219]
["bitfinex","ETHUSD",1738833067023,3.52138,2839.8,2839.2,0.0075]
["bitfinex","ETHUSD",1738833067229,3.52163,2839.6,2839.2,0.0075]
["bitfinex","ETHUSD",1738833067424,3.52163,2839.6,2839.0,3.83021]
["bitfinex","ETHUSD",1738833067830,3.52075,2840.3,2839.1,0.7631]
["bitfinex","ETHUSD",1738833068007,3.52105,2840.1,2839.5,3.52174]
["bitfinex","ETHUSD",1738833068329,3.52075,2840.3,2839.5,3.52164]
["bitfinex","ETHUSD",1738833068629,3.52101,2840.1,2839.5,3.52164]
["bitfinex","ETHUSD",1738833068800,3.52101,2840.1,2839.6,3.5216]
["bitfinex","ETHUSD",1738833069006,0.8048,2840.4,2839.8,3.5213]
["bitfinex","ETHUSD",1738833069328,3.52024,2840.8,2840.2,3.5208]
["bitfinex","ETHUSD",1738833069716,3.52022,2840.8,2840.2,3.5208]
["bitfinex","ETHUSD",1738833070037,3.52034,2840.7,2840.0,7.04957]
["bitfinex","ETHUSD",1738833070531,3.52038,2840.6,2840.2,0.0075]
["bitfinex","ETHUSD",1738833070738,3.52031,2840.7,2840.2,0.0075]
["bitfinex","ETHUSD",1738833071026,4.224354,2840.7,2840.2,0.0075]
["bitfinex","ETHUSD",1738833071231,0.704044,2840.7,2840.1,0.0075]
["bitfinex","ETHUSD",1738833071526,0.8048,2841.1,2839.9,0.7631]
["bitfinex","ETHUSD",1738833071927,3.52047,2840.6,2840.0,3.52103]
["bitfinex","ETHUSD",1738833072098,7.04096,2840.6,2840.0,3.52103]
["bitfinex","ETHUSD",1738833072426,3.52019,2840.8,2840.1,3.52847]
["bitfinex","ETHUSD",1738833072629,3.52039,2840.6,2840.1,3.52847]
["bitfinex","ETHUSD",1738833072829,3.52039,2840.6,2839.9,4.28432]
["bitfinex","ETHUSD",1738833073083,0.352019,2840.8,2839.5,0.7511]
["bitfinex","ETHUSD",1738833073084,0.755,2840.7,2839.5,0.7511]
["bitfinex","ETHUSD",1738833073220,3.52127,2839.9,2839.5,0.7511]
["bitfinex","ETHUSD",1738833074106,0.755,2840.7,2839.5,0.7511]
["bitfinex","ETHUSD",1738833074107,3.52067,2840.4,2839.5,0.7511]
["bitfinex","ETHUSD",1738833074321,3.52067,2840.4,2839.2,0.0075]
["bitfinex","ETHUSD",1738833074322,3.52199,2839.3,2839.2,0.8193]
["bitfinex","ETHUSD",1738833074605,3.52212,2839.2,2838.8,0.8193]
["bitfinex","ETHUSD",1738833075126,3.52212,2839.2,2838.5,4.228272]
["bitfinex","ETHUSD",1738833075127,0.778,2839.3,2838.5,5.006172]
["bitfinex","ETHUSD",1738833075336,3.52222,2839.2,2838.6,0.5006172]
["bitfinex","ETHUSD",1738833075504,3.52166,2839.6,2838.8,7.04506]
["bitfinex","ETHUSD",1738833075708,3.52187,2839.4,2838.8,3.52252]
["bitfinex","ETHUSD",1738833076033,3.52214,2839.2,2838.7,0.0075]
["bitfinex","ETHUSD",1738833076230,3.52255,2838.9,2838.2,3.52331]
["bitfinex","ETHUSD",1738833076538,3.52261,2838.8,2838.2,5.03977254]
["bitfinex","ETHUSD",1738833077031,3.52255,2838.9,2838.2,5.03977254]
["bitfinex","ETHUSD",1738833077337,3.52255,2838.9,2838.3,3.52313]
["bitfinex","ETHUSD",1738833077510,3.52281,2838.7,2838.2,1.51646254]
["bitfinex","ETHUSD",1738833077897,3.52255,2838.9,2838.2,5.03978254]
["bitfinex","ETHUSD",1738833078338,3.52248,2839.0,2838.4,3.52303]
["bitfinex","ETHUSD",1738833078554,7.04496,2839.0,2838.4,3.52303]
["bitfinex","ETHUSD",1738833078853,3.52249,2838.9,2838.5,0.0075]
["bitfinex","ETHUSD",1738833079019,3.52248,2839.0,2838.5,0.0075]
["bitfinex","ETHUSD",1738833080442,0.8036,2839.3,2838.4,0.0075]
["bitfinex","ETHUSD",1738833080676,3.5232,2838.4,2838.2,0.7629]
["bitfinex","ETHUSD",1738833080861,3.52267,2838.8,2838.2,0.7629]
["bitfinex","ETHUSD",1738833081174,0.8036,2839.3,2838.2,0.7629]
["bitfinex","ETHUSD",1738833081377,3.52236,2839.0,2838.5,3.52294]
["bitfinex","ETHUSD",1738833081749,3.52277,2838.7,2838.2,0.7629]
["bitfinex","ETHUSD",1738833081953,3.52277,2838.7,2838.2,1.191532]
["bitfinex","ETHUSD",1738833082178,3.52277,2838.7,2838.2,0.7629]
["bitfinex","ETHUSD",1738833082562,3.52277,2838.7,2838.2,4.28623]
["bitfinex","ETHUSD",1738833083882,3.52277,2838.7,2838.2,0.7629]
["bitfinex","ETHUSD",1738833084248,3.52277,2838.7,2838.2,4.28625]
["bitfinex","ETHUSD",1738833085161,3.52286,2838.6,2838.2,0.7629]
["bitfinex","ETHUSD",1738833085368,3.52277,2838.7,2838.2,0.7629]
["bitfinex","ETHUSD",1738833085569,3.52277,2838.7,2838.2,4.28625]
["bitfinex","ETHUSD",1738833086481,0.8036,2839.3,2838.4,3.52304]
["bitfinex","ETHUSD",1738833086482,3.52231,2839.1,2838.4,3.52304]
["bitfinex","ETHUSD",1738833087478,3.52231,2839.1,2838.6,3.52285]
["bitfinex","ETHUSD",1738833087884,3.52231,2839.1,2838.4,7.04604]
["bitfinex","ETHUSD",1738833088087,3.52238,2839.0,2838.5,3.52298]
["bitfinex","ETHUSD",1738833088304,3.52249,2838.9,2838.2,4.28618]
["bitfinex","ETHUSD",1738833088659,3.52249,2838.9,2838.2,7.80942]
["bitfinex","ETHUSD",1738833088877,3.52263,2838.8,2838.3,3.5232]
["bitfinex","ETHUSD",1738833089083,3.52249,2838.9,2838.4,3.52309]
["bitfinex","ETHUSD",1738833089287,3.52227,2839.1,2838.5,3.52292]
["bitfinex","ETHUSD",1738833089462,3.52227,2839.1,2838.6,3.5228]
["bitfinex","ETHUSD",1738833090900,3.52166,2839.6,2838.9,3.52246]
["bitfinex","ETHUSD",1738833091072,0.729686,2839.5,2839.2,3.5221]
["bitfinex","ETHUSD",1738833091273,0.7752,2839.7,2839.2,3.5221]
["bitfinex","ETHUSD",1738833091274,3.52154,2839.7,2839.2,3.5221]
["bitfinex","ETHUSD",1738833092199,0.7752,2840.0,2839.0,3.52228]
["bitfinex","ETHUSD",1738833092496,3.52169,2839.6,2839.0,3.52228]
["bitfinex","ETHUSD",1738833092704,0.7752,2840.0,2839.2,3.52208]
["bitfinex","ETHUSD",1738833092858,3.52158,2839.7,2839.2,3.52208]
["bitfinex","ETHUSD",1738833093063,3.52147,2839.8,2839.1,3.55741874]
["bitfinex","ETHUSD",1738833093484,3.52147,2839.8,2839.3,4.27775]
["bitfinex","ETHUSD",1738833093677,4.29637,2840.0,2839.3,4.27768]
["bitfinex","ETHUSD",1738833093888,3.52129,2839.9,2839.3,4.27768]
["bitfinex","ETHUSD",1738833094096,0.7752,2840.0,2839.5,3.52166]
["bitfinex","ETHUSD",1738833094391,4.51306041,2841.1,2839.5,3.52166]
["bitfinex","ETHUSD",1738833094392,3.51988,2841.0,2840.4,3.52054]
["bitfinex","ETHUSD",1738833094774,3.52011,2840.9,2840.3,3.52073]
["bitfinex","ETHUSD",1738833095177,7.03987,2841.0,2840.3,3.52066]
["bitfinex","ETHUSD",1738833095377,3.52012,2840.9,2840.3,3.52066]
["bitfinex","ETHUSD",1738833095700,3.52003,2840.9,2840.3,3.52066]
["bitfinex","ETHUSD",1738833096311,3.51988,2841.0,2840.4,3.5206]
["bitfinex","ETHUSD",1738833096496,3.51988,2841.0,2840.3,3.52066]
["bitfinex","ETHUSD",1738833096816,3.52002,2840.9,2840.3,4.22482]
["bitfinex","ETHUSD",1738833097315,3.51941,2841.4,2840.4,4.86351817]
["bitfinex","ETHUSD",1738833097621,3.51941,2841.4,2840.8,3.52011]
["bitfinex","ETHUSD",1738833097791,7.0389,2841.4,2840.7,3.52021]
["bitfinex","ETHUSD",1738833097992,3.51952,2841.3,2840.7,3.52021]
["bitfinex","ETHUSD",1738833098588,3.51938,2841.5,2840.8,3.52005]
["bitfinex","ETHUSD",1738833098794,3.5192,2841.6,2840.8,3.52005]
["bitfinex","ETHUSD",1738833098998,3.5192,2841.6,2840.7,3.52021]
["bitfinex","ETHUSD",1738833099197,3.51948,2841.4,2840.7,3.872231]
["bitfinex","ETHUSD",1738833099423,7.03899,2841.4,2840.7,3.872231]
["bitfinex","ETHUSD",1738833099685,3.51948,2841.4,2840.7,3.872191]
["bitfinex","ETHUSD",1738833099885,3.51948,2841.4,2840.8,3.5201]
["bitfinex","ETHUSD",1738833101024,4.30084,2842.2,2841.2,0.0075]
["bitfinex","ETHUSD",1738833101327,0.1548552,2842.4,2842.1,3.51841]
["bitfinex","ETHUSD",1738833101624,0.1548552,2842.4,2841.7,0.7991]
["bitfinex","ETHUSD",1738833101625,3.51862,2842.1,2841.7,0.7991]
["bitfinex","ETHUSD",1738833101825,3.51862,2842.1,2841.4,4.31836]
["bitfinex","ETHUSD",1738833101989,3.51889,2841.9,2841.4,0.7991]
["bitfinex","ETHUSD",1738833102512,3.5191,2841.7,2841.4,0.7991]
["bitfinex","ETHUSD",1738833102714,0.7646,2841.6,2840.9,0.8213]
["bitfinex","ETHUSD",1738833102909,3.51946,2841.4,2840.9,0.8213]
["bitfinex","ETHUSD",1738833104034,4.2838,2841.6,2840.9,0.8213]
["bitfinex","ETHUSD",1738833104035,3.51928,2841.5,2841.0,3.51987]
["bitfinex","ETHUSD",1738833104238,3.51946,2841.4,2840.9,0.8213]
["bitfinex","ETHUSD",1738833104532,3.51902,2841.7,2841.1,3.51965]
["bitfinex","ETHUSD",1738833104828,3.51902,2841.7,2841.2,0.352715]
["bitfinex","ETHUSD",1738833105130,3.51929,2841.5,2840.9,4.34126]
["bitfinex","ETHUSD",1738833105332,3.51929,2841.5,2840.8,3.52005]
["bitfinex","ETHUSD",1738833105333,3.51964,2841.2,2840.6,0.8106]
["bitfinex","ETHUSD",1738833105536,3.52091,2840.2,2839.5,3.52166]
["bitfinex","ETHUSD",1738833105835,3.52054,2840.5,2839.8,3.52128]
["bitfinex","ETHUSD",1738833106035,3.52159,2839.7,2839.3,0.779985]
["bitfinex","ETHUSD",1738833106201,0.8041,2839.9,2838.7,0.7845]
["bitfinex","ETHUSD",1738833106394,0.8041,2839.9,2837.1,6.8922]
["bitfinex","ETHUSD",1738833106395,0.8041,2839.9,2838.2,0.7845]
["bitfinex","ETHUSD",1738833106601,0.8041,2839.1,2838.2,0.7845]
["bitfinex","ETHUSD",1738833106954,3.52302,2838.5,2838.2,0.7845]
["bitfinex","ETHUSD",1738833107099,0.8041,2839.1,2837.2,0.7845]
["bitfinex","ETHUSD",1738833107100,3.52334,2838.3,2837.2,0.7845]
["bitfinex","ETHUSD",1738833107300,3.5225,2838.9,2837.9,0.7823]
["bitfinex","ETHUSD",1738833107519,0.8041,2839.1,2838.6,3.52282]
["bitfinex","ETHUSD",1738833107798,0.8278,2839.5,2838.7,0.352282]
["bitfinex","ETHUSD",1738833107993,3.52187,2839.4,2838.7,0.352282]
["bitfinex","ETHUSD",1738833108204,3.52219,2839.2,2838.4,0.0075]
["bitfinex","ETHUSD",1738833108547,3.52118,2840.0,2839.2,3.52209]
["bitfinex","ETHUSD",1738833108755,3.52115,2840.0,2839.3,0.03521672]
["bitfinex","ETHUSD",1738833109059,3.52222,2839.2,2838.5,0.7721]
["bitfinex","ETHUSD",1738833109224,0.352115,2840.0,2838.5,0.7721]
["bitfinex","ETHUSD",1738833109225,0.7503,2839.6,2838.5,0.7721]
["bitfinex","ETHUSD",1738833109418,3.52263,2838.8,2838.5,0.7721]
["bitfinex","ETHUSD",1738833109744,3.52253,2838.9,2838.2,0.0075]
["bitfinex","ETHUSD",1738833109903,3.52275,2838.7,2838.1,0.7721]
["bitfinex","ETHUSD",1738833110103,4.59415926,2839.5,2838.1,0.7721]
["bitfinex","ETHUSD",1738833110331,3.52277,2838.7,2838.2,0.0075]
["bitfinex","ETHUSD",1738833110543,3.52236,2839.0,2837.7,4.35692]
["bitfinex","ETHUSD",1738833110767,3.52298,2838.6,2837.7,0.833]
["bitfinex","ETHUSD",1738833110968,3.53444593,2839.4,2838.0,3.52348]
["bitfinex","ETHUSD",1738833110969,3.52268,2838.8,2838.0,3.52348]
["bitfinex","ETHUSD",1738833111171,3.52242,2839.0,2838.3,3.52321]
["bitfinex","ETHUSD",1738833111381,3.52237,2839.0,2838.4,0.0075]
["bitfinex","ETHUSD",1738833111865,3.52286,2838.7,2838.1,0.352348]
["bitfinex","ETHUSD",1738833112176,0.53444593,2839.4,2838.1,0.352348]
["bitfinex","ETHUSD",1738833112177,3.52307,2838.5,2838.1,0.352348]
["bitfinex","ETHUSD",1738833112367,3.52341,2838.2,2837.7,0.833]
["bitfinex","ETHUSD",1738833112670,3.52288,2838.6,2837.7,0.833]
["bitfinex","ETHUSD",1738833112845,3.52312,2838.4,2837.8,0.0075]
["bitfinex","ETHUSD",1738833113365,3.5234,2838.2,2837.7,0.833]
["bitfinex","ETHUSD",1738833113569,3.52376,2837.9,2837.7,0.833]
["bitfinex","ETHUSD",1738833114067,3.52236,2839.0,2837.7,0.833]
["bitfinex","ETHUSD",1738833114068,8.89709926,2839.1,2838.0,0.0075]
["bitfinex","ETHUSD",1738833114269,3.52295,2838.6,2838.1,0.353116]
["bitfinex","ETHUSD",1738833114451,3.523,2838.5,2838.1,0.353116]
["bitfinex","ETHUSD",1738833114635,3.523,2838.5,2837.7,4.35688]
["bitfinex","ETHUSD",1738833114970,3.523,2838.5,2837.8,3.52377]
["bitfinex","ETHUSD",1738833115132,3.52315,2838.4,2837.8,0.0075]
["bitfinex","ETHUSD",1738833115476,3.52312,2838.4,2837.8,3.53134]
["bitfinex","ETHUSD",1738833115680,6.26446919,2839.1,2837.8,0.0075]
["bitfinex","ETHUSD",1738833115836,6.26446919,2839.1,2837.1,3.52465]
["bitfinex","ETHUSD",1738833115837,3.52373,2837.9,2837.3,0.7588]
["bitfinex","ETHUSD",1738833117065,3.52373,2837.9,2837.3,4.28326]
["bitfinex","ETHUSD",1738833117265,3.52352,2838.1,2837.3,0.7588]
["bitfinex","ETHUSD",1738833117450,3.52352,2838.1,2837.4,0.0075]
["bitfinex","ETHUSD",1738833117849,3.52368,2838.0,2837.4,3.53183]
["bitfinex","ETHUSD",1738833118047,3.52368,2838.0,2837.4,4.309376]
["bitfinex","ETHUSD",1738833118454,3.52352,2838.1,2837.5,3.5241]
["bitfinex","ETHUSD",1738833118659,3.52352,2838.1,2837.4,7.833626]
["bitfinex","ETHUSD",1738833118856,3.52374,2837.9,2837.4,4.309296]
["bitfinex","ETHUSD",1738833119557,3.52374,2837.9,2837.4,0.785046]
["bitfinex","ETHUSD",1738833119885,3.52423,2837.5,2837.0,4.28677]
["bitfinex","ETHUSD",1738833120060,3.52409,2837.7,2837.1,3.52461]
["bitfinex","ETHUSD",1738833120580,3.52428,2837.5,2837.0,0.762]
["bitfinex","ETHUSD",1738833120785,3.52354,2838.1,2837.0,0.7545]
["bitfinex","ETHUSD",1738833120984,3.52489,2837.0,2836.6,0.752]
["bitfinex","ETHUSD",1738833121296,3.52464,2837.2,2836.6,4.27725]
["bitfinex","ETHUSD",1738833121451,3.52494,2837.0,2836.6,0.752]
["bitfinex","ETHUSD",1738833121862,3.52465,2837.2,2836.6,0.752]
["bitfinex","ETHUSD",1738833122075,3.52465,2837.2,2836.6,4.705075]
["bitfinex","ETHUSD",1738833122696,7.04935,2837.2,2836.6,4.705075]
["bitfinex","ETHUSD",1738833123805,3.52409,2837.7,2837.0,3.52481]
["bitfinex","ETHUSD",1738833124006,3.52376,2837.9,2837.1,0.03524438]
["bitfinex","ETHUSD",1738833124213,3.52376,2837.9,2837.2,3.52451]
["bitfinex","ETHUSD",1738833124379,3.52376,2837.9,2837.0,7.04953]
["bitfinex","ETHUSD",1738833124711,3.52405,2837.7,2837.2,0.7923]
["bitfinex","ETHUSD",1738833125065,3.52373,2837.9,2837.2,0.7923]
["bitfinex","ETHUSD",1738833125269,3.52405,2837.7,2837.2,0.7923]
["bitfinex","ETHUSD",1738833125667,3.5241,2837.6,2837.2,0.7923]
["bitfinex","ETHUSD",1738833125964,3.52418,2837.6,2837.2,0.7923]
["bitfinex","ETHUSD",1738833127074,3.52405,2837.7,2837.2,0.7923]
["bitfinex","ETHUSD",1738833127507,3.52386,2837.8,2837.2,4.35207361]
["bitfinex","ETHUSD",1738833127871,3.52442,2837.4,2837.2,0.7923]
["bitfinex","ETHUSD",1738833128116,3.52473,2837.1,2836.8,0.7653]
["bitfinex","ETHUSD",1738833128269,3.52448,2837.3,2836.8,0.7653]
["bitfinex","ETHUSD",1738833128605,3.5246,2837.2,2836.8,0.7653]
["bitfinex","ETHUSD",1738833129114,3.52447,2837.3,2836.8,0.7653]
["bitfinex","ETHUSD",1738833129408,3.52447,2837.3,2836.8,4.29039]
["bitfinex","ETHUSD",1738833129615,3.52447,2837.3,2836.8,0.7653]
["bitfinex","ETHUSD",1738833130071,3.52472,2837.1,2836.8,0.7653]
["bitfinex","ETHUSD",1738833130271,7.04954,2837.1,2836.8,0.7653]
["bitfinex","ETHUSD",1738833130475,3.52486,2837.0,2836.8,0.7653]
["bitfinex","ETHUSD",1738833130674,3.5248,2837.1,2836.6,0.4992]
["bitfinex","ETHUSD",1738833130897,3.52504,2836.9,2836.6,0.4992]
["bitfinex","ETHUSD",1738833131098,3.5248,2837.1,2836.6,0.4992]
["bitfinex","ETHUSD",1738833131273,3.5248,2837.1,2836.6,4.02451]
["bitfinex","ETHUSD",1738833131479,3.5248,2837.1,2836.6,0.4992]
["bitfinex","ETHUSD",1738833131681,3.52487,2837.0,2836.6,0.4992]
["bitfinex","ETHUSD",1738833132082,3.52498,2836.9,2836.6,0.4992]
["bitfinex","ETHUSD",1738833132281,0.8182,2837.3,2836.6,0.4992]
["bitfinex","ETHUSD",1738833132282,3.52464,2837.2,2836.6,0.4992]
["bitfinex","ETHUSD",1738833132599,3.5246,2837.2,2836.7,3.52521]
["bitfinex","ETHUSD",1738833132801,3.52478,2837.1,2836.6,0.4992]
["bitfinex","ETHUSD",1738833132975,3.52486,2837.0,2836.6,1.334218]
["bitfinex","ETHUSD",1738833133315,3.5246,2837.2,2836.6,1.334218]
["bitfinex","ETHUSD",1738833133486,3.5246,2837.2,2836.6,1.0492]
["bitfinex","ETHUSD",1738833133687,3.52449,2837.3,2836.7,3.52514]
["bitfinex","ETHUSD",1738833133912,3.52466,2837.2,2836.7,3.52514]
["bitfinex","ETHUSD",1738833134481,3.52466,2837.2,2836.6,1.0492]
["bitfinex","ETHUSD",1738833134482,3.52473,2837.1,2836.6,1.0492]
["bitfinex","ETHUSD",1738833135231,3.52449,2837.3,2836.6,1.0492]
["bitfinex","ETHUSD",1738833135408,3.52449,2837.3,2836.8,3.52503]
["bitfinex","ETHUSD",1738833135725,3.52348,2838.1,2837.5,3.52411]
["bitfinex","ETHUSD",1738833135920,3.52353,2838.1,2837.6,3.55924709]
["bitfinex","ETHUSD",1738833136076,3.52353,2838.1,2837.5,0.7525]
["bitfinex","ETHUSD",1738833136271,3.52383,2837.9,2837.5,0.7525]
["bitfinex","ETHUSD",1738833136626,3.52355,2838.1,2837.5,4.27666]
["bitfinex","ETHUSD",1738833136773,5.29640939,2838.5,2837.5,0.7525]
["bitfinex","ETHUSD",1738833136774,3.52311,2838.4,2837.5,0.7525]
["bitfinex","ETHUSD",1738833137003,3.5238,2837.9,2837.5,0.7525]
["bitfinex","ETHUSD",1738833137409,3.5241,2837.6,2837.5,0.7525]
["bitfinex","ETHUSD",1738833137606,10.05965859,2838.5,2837.5,0.7525]
["bitfinex","ETHUSD",1738833137817,3.52373,2838.0,2837.5,0.7525]
["bitfinex","ETHUSD",1738833138182,3.52337,2838.2,2837.7,3.52398]
["bitfinex","ETHUSD",1738833139219,3.52334,2838.3,2837.7,3.52398]
["bitfinex","ETHUSD",1738833139523,7.04668,2838.3,2837.7,3.52398]
["bitfinex","ETHUSD",1738833139690,3.52334,2838.3,2837.7,3.52398]
["bitfinex","ETHUSD",1738833140027,3.52311,2838.4,2837.8,3.52377]
["bitfinex","ETHUSD",1738833140378,3.52307,2838.5,2837.9,3.52373]
["bitfinex","ETHUSD",1738833140607,3.52307,2838.5,2838.0,0.7851]
["bitfinex","ETHUSD",1738833140978,0.92644692,2839.0,2838.0,0.7851]
["bitfinex","ETHUSD",1738833141291,3.52233,2839.1,2838.1,0.03523295]
["bitfinex","ETHUSD",1738833141618,3.52237,2839.0,2838.3,3.52313]
["bitfinex","ETHUSD",1738833141826,3.52213,2839.2,2838.6,3.52279]
["bitfinex","ETHUSD",1738833142319,5.29640939,2839.9,2838.6,3.52279]
["bitfinex","ETHUSD",1738833142320,3.52177,2839.5,2838.9,3.52242]
["bitfinex","ETHUSD",1738833142537,3.52187,2839.4,2838.8,0.7893]
["bitfinex","ETHUSD",1738833143231,3.52157,2839.7,2839.0,3.52232]
["bitfinex","ETHUSD",1738833143393,3.52153,2839.7,2839.1,3.52223]
["bitfinex","ETHUSD",1738833143592,3.52127,2839.9,2839.2,3.52211]
["bitfinex","ETHUSD",1738833143780,3.52138,2839.8,2839.2,3.52211]
["bitfinex","ETHUSD",1738833144634,3.52181,2839.5,2838.9,0.5575]
["bitfinex","ETHUSD",1738833144838,3.52202,2839.3,2838.8,0.7893]
["bitfinex","ETHUSD",1738833145337,3.953617,2839.9,2838.9,0.58522132]
["bitfinex","ETHUSD",1738833145501,3.5215,2839.7,2839.0,3.52225]
["bitfinex","ETHUSD",1738833146038,3.52163,2839.6,2838.9,0.55]
["bitfinex","ETHUSD",1738833146339,3.5215,2839.7,2839.0,3.52229]
["bitfinex","ETHUSD",1738833146523,0.432277,2839.9,2839.0,3.52236]
["bitfinex","ETHUSD",1738833146696,3.52166,2839.6,2839.0,3.52236]
["bitfinex","ETHUSD",1738833147023,3.52157,2839.7,2838.9,4.07242]
["bitfinex","ETHUSD",1738833147207,3.52157,2839.7,2839.0,3.52224]
["bitfinex","ETHUSD",1738833147409,3.52157,2839.7,2838.9,4.07242]
["bitfinex","ETHUSD",1738833147606,3.52157,2839.7,2838.9,0.55]
["bitfinex","ETHUSD",1738833147810,3.52157,2839.7,2839.0,3.52231]
["bitfinex","ETHUSD",1738833148013,3.52144,2839.8,2839.2,3.52207]
["bitfinex","ETHUSD",1738833148209,3.52151,2839.7,2839.0,3.52231]
["bitfinex","ETHUSD",1738833148394,3.52166,2839.6,2839.0,3.52231]
["bitfinex","ETHUSD",1738833148600,4.54023937,2840.8,2839.3,4.07199]
["bitfinex","ETHUSD",1738833148797,5.90279456,2840.9,2839.4,3.52187]
["bitfinex","ETHUSD",1738833148798,2.38274456,2840.9,2839.4,3.52187]
["bitfinex","ETHUSD",1738833149031,3.52096,2840.2,2839.5,3.52174]
["bitfinex","ETHUSD",1738833149231,3.52102,2840.1,2839.5,3.52174]
["bitfinex","ETHUSD",1738833149604,3.52096,2840.2,2839.4,3.52187]
["bitfinex","ETHUSD",1738833149810,0.97247156,2840.9,2839.4,3.52187]
["bitfinex","ETHUSD",1738833149811,0.7998,2840.9,2839.5,7.04348]
["bitfinex","ETHUSD",1738833150036,3.52049,2840.6,2840.0,3.52103]
["bitfinex","ETHUSD",1738833150210,3.52034,2840.7,2839.8,3.52127]
["bitfinex","ETHUSD",1738833150624,3.52052,2840.5,2839.8,3.52127]
["bitfinex","ETHUSD",1738833151130,3.52051,2840.5,2839.7,3.52144]
["bitfinex","ETHUSD",1738833151296,0.352051,2840.5,2839.5,0.8136]
["bitfinex","ETHUSD",1738833151501,3.5214,2839.8,2839.5,0.8136]
["bitfinex","ETHUSD",1738833151741,3.52116,2840.0,2839.2,0.7987]
["bitfinex","ETHUSD",1738833151941,3.52116,2840.0,2839.3,3.5219]
["bitfinex","ETHUSD",1738833152153,3.52127,2839.9,2839.3,3.5219]
["bitfinex","ETHUSD",1738833152529,3.52116,2840.0,2839.3,3.5219]
["bitfinex","ETHUSD",1738833152852,3.52092,2840.2,2839.3,3.5219]
["bitfinex","ETHUSD",1738833153012,0.433922,2840.1,2839.5,3.52171]
["bitfinex","ETHUSD",1738833153356,3.52118,2840.0,2839.5,3.52174]
["bitfinex","ETHUSD",1738833153548,3.955032,2840.1,2839.5,3.52174]
["bitfinex","ETHUSD",1738833153738,3.52113,2840.0,2839.3,3.5219]
["bitfinex","ETHUSD",1738833153921,3.52113,2840.0,2839.4,3.52176]
["bitfinex","ETHUSD",1738833155924,0.433922,2840.1,2839.6,3.52159]
["bitfinex","ETHUSD",1738833156255,4.27554,2840.6,2839.9,0.8019]
["bitfinex","ETHUSD",1738833156413,3.52064,2840.4,2839.9,0.8019]
["bitfinex","ETHUSD",1738833156613,3.52088,2840.2,2839.9,0.8019]
["bitfinex","ETHUSD",1738833156954,3.52064,2840.4,2839.9,0.8019]
["bitfinex","ETHUSD",1738833157109,3.52112,2840.0,2839.9,0.8019]
["bitfinex","ETHUSD",1738833157312,3.52112,2840.0,2839.6,1.480835]
["bitfinex","ETHUSD",1738833157526,3.52112,2840.0,2839.6,0.7765]
["bitfinex","ETHUSD",1738833157737,3.52112,2840.0,2839.3,4.29617]
["bitfinex","ETHUSD",1738833157953,3.52112,2840.0,2839.4,3.52186]
["bitfinex","ETHUSD",1738833158151,3.52066,2840.4,2839.3,0.7742]
["bitfinex","ETHUSD",1738833158319,3.52159,2839.7,2839.0,0.7742]
["bitfinex","ETHUSD",1738833158520,3.873749,2839.7,2839.1,3.5222]
["bitfinex","ETHUSD",1738833158751,3.52159,2839.7,2839.1,7.0444]
["bitfinex","ETHUSD",1738833158919,3.52159,2839.7,2839.2,3.52211]
["bitfinex","ETHUSD",1738833159117,3.52127,2839.9,2839.2,3.52211]
["bitfinex","ETHUSD",1738833159118,7.0426,2839.9,2839.2,3.52211]
["bitfinex","ETHUSD",1738833159312,4.29468,2840.3,2839.1,3.5222]
["bitfinex","ETHUSD",1738833159657,3.52139,2839.8,2839.1,3.52216]
["bitfinex","ETHUSD",1738833159862,3.52139,2839.8,2839.2,3.5221]
["bitfinex","ETHUSD",1738833160066,3.5215,2839.7,2839.2,3.5221]
["bitfinex","ETHUSD",1738833160755,3.5212,2840.0,2839.2,3.5221]
["bitfinex","ETHUSD",1738833160960,3.52145,2839.8,2839.2,3.5221]
["bitfinex","ETHUSD",1738833161474,3.52145,2839.8,2839.2,3.52203]
["bitfinex","ETHUSD",1738833161635,3.52152,2839.7,2839.2,3.52203]
["bitfinex","ETHUSD",1738833161831,3.52123,2840.0,2839.4,3.52183]
["bitfinex","ETHUSD",1738833162029,3.52125,2839.9,2839.3,3.52192]
["bitfinex","ETHUSD",1738833162233,0.7739,2840.3,2839.7,3.52139]
["bitfinex","ETHUSD",1738833162562,4.29467,2840.3,2839.7,3.52139]
["bitfinex","ETHUSD",1738833162728,3.5211,2840.1,2839.5,7.04335]
["bitfinex","ETHUSD",1738833162923,0.7739,2840.3,2839.3,4.35361]
["bitfinex","ETHUSD",1738833163151,3.52139,2839.8,2839.3,4.35361]
["bitfinex","ETHUSD",1738833163963,3.521,2840.1,2839.3,0.8317]
["bitfinex","ETHUSD",1738833164127,3.521,2840.1,2839.1,3.5222]
["bitfinex","ETHUSD",1738833164128,3.52161,2839.7,2839.1,3.5222]
["bitfinex","ETHUSD",1738833164329,3.521,2840.1,2839.0,0.7683]
["bitfinex","ETHUSD",1738833164330,3.52137,2839.8,2839.0,0.7683]
["bitfinex","ETHUSD",1738833164530,7.0439,2839.4,2839.0,0.7683]
["bitfinex","ETHUSD",1738833164846,3.52194,2839.4,2839.0,0.7683]
["bitfinex","ETHUSD",1738833165055,3.52129,2839.9,2839.2,3.52209]
["bitfinex","ETHUSD",1738833165056,3.52132,2839.9,2839.2,3.52209]
["bitfinex","ETHUSD",1738833165373,3.52132,2839.9,2839.4,3.52185]
["bitfinex","ETHUSD",1738833166359,3.52114,2840.0,2839.5,3.52171]
["bitfinex","ETHUSD",1738833166732,3.52132,2839.9,2839.3,4.31717]
["bitfinex","ETHUSD",1738833167179,3.52132,2839.9,2839.4,3.52187]
["bitfinex","ETHUSD",1738833167381,3.52132,2839.9,2839.4,4.305791]
["bitfinex","ETHUSD",1738833167536,3.52114,2840.0,2839.4,4.305791]
["bitfinex","ETHUSD",1738833168178,3.52081,2840.3,2839.9,0.8259]
["bitfinex","ETHUSD",1738833168436,3.52097,2840.2,2839.9,0.8259]
["bitfinex","ETHUSD",1738833169084,3.52092,2840.2,2839.9,0.8259]
["bitfinex","ETHUSD",1738833170039,3.52092,2840.2,2839.6,0.815]
["bitfinex","ETHUSD",1738833170238,3.52114,2840.0,2839.6,0.815]
["bitfinex","ETHUSD",1738833170546,3.52092,2840.2,2839.6,4.33661]
["bitfinex","ETHUSD",1738833171347,3.52101,2840.1,2839.6,4.33661]
["bitfinex","ETHUSD",1738833172070,3.52092,2840.2,2839.6,4.33661]
["bitfinex","ETHUSD",1738833172382,3.7517,2840.7,2839.7,3.52143]
["bitfinex","ETHUSD",1738833172683,3.52085,2840.3,2839.7,3.52139]
["bitfinex","ETHUSD",1738833172892,3.52076,2840.3,2839.6,5.12238]
["bitfinex","ETHUSD",1738833173181,3.52075,2840.3,2839.7,3.52141]
["bitfinex","ETHUSD",1738833173370,3.52073,2840.4,2839.6,5.12237]
["bitfinex","ETHUSD",1738833173567,3.52073,2840.4,2839.8,3.5213]
["bitfinex","ETHUSD",1738833173568,3.52069,2840.4,2839.8,3.5213]
["bitfinex","ETHUSD",1738833173960,7.0414,2840.4,2839.8,3.5213]
["bitfinex","ETHUSD",1738833174374,3.52069,2840.4,2839.9,3.52122]
["bitfinex","ETHUSD",1738833174722,3.52069,2840.4,2839.9,3.52115]
["bitfinex","ETHUSD",1738833174925,0.7546,2841.0,2840.3,3.52069]
["bitfinex","ETHUSD",1738833175076,3.52026,2840.7,2840.1,3.52092]
["bitfinex","ETHUSD",1738833175282,3.52096,2840.2,2839.8,0.7721]
["bitfinex","ETHUSD",1738833175507,3.52088,2840.2,2839.8,0.7721]
["bitfinex","ETHUSD",1738833175818,4.27501,2840.6,2839.8,0.7721]
["bitfinex","ETHUSD",1738833176018,3.52065,2840.4,2839.8,0.7721]
["bitfinex","ETHUSD",1738833176222,3.52065,2840.4,2839.8,4.29344]
["bitfinex","ETHUSD",1738833176223,3.52084,2840.3,2839.8,4.29344]
["bitfinex","ETHUSD",1738833176517,3.52075,2840.3,2839.8,4.29344]
["bitfinex","ETHUSD",1738833176726,3.52065,2840.4,2839.9,3.52116]
["bitfinex","ETHUSD",1738833177076,4.275,2840.6,2839.8,4.29344]
["bitfinex","ETHUSD",1738833177276,3.52032,2840.7,2840.1,3.52093]
["bitfinex","ETHUSD",1738833177502,3.52017,2840.8,2840.1,3.52093]
["bitfinex","ETHUSD",1738833177706,0.8278,2840.9,2840.0,3.52112]
["bitfinex","ETHUSD",1738833177895,7.04093,2840.6,2840.0,3.52112]
["bitfinex","ETHUSD",1738833178096,3.52046,2840.6,2840.0,7.04217]
["bitfinex","ETHUSD",1738833178438,3.52046,2840.6,2840.1,4.2681314]
["bitfinex","ETHUSD",1738833178599,3.52001,2840.9,2840.3,3.52069]
["bitfinex","ETHUSD",1738833178796,3.52001,2840.9,2840.3,3.52067]
["bitfinex","ETHUSD",1738833179197,3.52013,2840.8,2840.3,3.52071]
["bitfinex","ETHUSD",1738833179377,3.52001,2840.9,2840.2,4.28167]
["bitfinex","ETHUSD",1738833179586,3.51959,2841.3,2840.6,3.52029]
["bitfinex","ETHUSD",1738833179784,5.29640939,2841.7,2840.7,0.7806]
["bitfinex","ETHUSD",1738833180087,3.51863,2842.1,2841.4,3.5193]
["bitfinex","ETHUSD",1738833180394,3.5188,2841.9,2841.4,3.5193]
["bitfinex","ETHUSD",1738833180723,3.51893,2841.8,2841.3,0.7806]
["bitfinex","ETHUSD",1738833181224,4.35079,2842.2,2841.5,3.51922]
["bitfinex","ETHUSD",1738833181522,3.51904,2841.7,2841.3,0.7806]
["bitfinex","ETHUSD",1738833182095,3.51915,2841.6,2841.3,0.7806]
["bitfinex","ETHUSD",1738833182304,3.51883,2841.9,2841.3,0.7806]
["bitfinex","ETHUSD",1738833182610,3.51905,2841.7,2841.3,0.7806]
["bitfinex","ETHUSD",1738833182827,3.51914,2841.6,2840.7,0.7806]
["bitfinex","ETHUSD",1738833183123,3.51979,2841.1,2840.7,0.7806]
["bitfinex","ETHUSD",1738833184124,3.52011,2840.9,2840.4,0.8001]
["bitfinex","ETHUSD",1738833185225,3.51981,2841.1,2840.5,3.52041]
["bitfinex","ETHUSD",1738833185428,3.870955,2841.7,2840.7,0.7513]
["bitfinex","ETHUSD",1738833185728,3.51918,2841.6,2841.0,3.51976]
["bitfinex","ETHUSD",1738833186337,0.351905,2841.7,2840.7,0.7513]
["bitfinex","ETHUSD",1738833186504,3.51909,2841.7,2841.0,3.51981]
["bitfinex","ETHUSD",1738833186818,3.51877,2841.9,2841.5,0.8069]
["bitfinex","ETHUSD",1738833187258,3.51855,2842.1,2841.5,0.8069]
["bitfinex","ETHUSD",1738833187449,3.51843,2842.2,2841.6,3.51913]
["bitfinex","ETHUSD",1738833187747,3.51832,2842.3,2841.7,3.51901]
["bitfinex","ETHUSD",1738833187936,7.03669,2842.3,2841.7,3.51901]
["bitfinex","ETHUSD",1738833188131,3.51832,2842.3,2841.7,3.51901]
["bitfinex","ETHUSD",1738833188323,3.51832,2842.3,2841.7,3.951601]
["bitfinex","ETHUSD",1738833189124,3.51827,2842.3,2841.7,3.951531]
["bitfinex","ETHUSD",1738833189329,0.1548552,2842.4,2842.0,3.51854]
["bitfinex","ETHUSD",1738833189539,0.1548552,2842.4,2842.2,3.51832]
["bitfinex","ETHUSD",1738833190114,0.1548552,2842.4,2842.3,0.756]
["bitfinex","ETHUSD",1738833190320,0.1548552,2842.4,2842.3,4.701702]
["bitfinex","ETHUSD",1738833190727,0.1548552,2842.4,2842.3,4.503202]
["bitfinex","ETHUSD",1738833190936,0.1548552,2842.4,2842.3,12.30842643]
["bitfinex","ETHUSD",1738833191130,0.1548552,2842.4,2842.3,12.2732512]
["bitfinex","ETHUSD",1738833192063,0.005,2843.4,2843.3,7.34324]
["bitfinex","ETHUSD",1738833192381,0.005,2843.4,2843.3,13.0046302]
["bitfinex","ETHUSD",1738833192666,0.1742274,2845.3,2844.5,0.8262]
["bitfinex","ETHUSD",1738833192877,0.1742274,2845.3,2845.2,4.31109]
["bitfinex","ETHUSD",1738833193225,0.1742274,2845.3,2845.2,0.7964]
["bitfinex","ETHUSD",1738833193419,0.1742274,2845.3,2845.2,4.31109]
["bitfinex","ETHUSD",1738833193676,0.1742274,2845.3,2845.2,5.13234506]
["bitfinex","ETHUSD",1738833193870,0.1742274,2845.3,2845.2,5.0972043]
["bitfinex","ETHUSD",1738833194307,7.4e-06,2845.3,2845.2,5.0972043]
["bitfinex","ETHUSD",1738833195011,7.4e-06,2845.3,2845.2,3.52219]
["bitfinex","ETHUSD",1738833195309,7.4e-06,2845.3,2845.0,3.51487]
["bitfinex","ETHUSD",1738833195512,7.4e-06,2845.3,2844.5,3.51553]
["bitfinex","ETHUSD",1738833195807,7.4e-06,2845.3,2844.3,0.82804394]
["bitfinex","ETHUSD",1738833196111,7.4e-06,2845.3,2844.3,0.7929]
["bitfinex","ETHUSD",1738833196283,3.51483,2845.1,2844.3,4.739538]
["bitfinex","ETHUSD",1738833196469,0.35145414,2845.3,2844.3,0.7929]
["bitfinex","ETHUSD",1738833196671,3.51551,2844.6,2843.8,4.28881]
["bitfinex","ETHUSD",1738833197010,3.51551,2844.6,2843.8,0.7724]
["bitfinex","ETHUSD",1738833197320,0.7761,2845.2,2843.8,0.7724]
["bitfinex","ETHUSD",1738833197321,4.29088,2845.2,2843.8,0.7724]
["bitfinex","ETHUSD",1738833197624,3.51585,2844.3,2843.8,0.7724]
["bitfinex","ETHUSD",1738833197827,3.51554,2844.6,2843.8,0.7724]
["bitfinex","ETHUSD",1738833197971,3.51571,2844.4,2843.8,0.7724]
["bitfinex","ETHUSD",1738833198171,3.51571,2844.4,2843.8,1.201294]
["bitfinex","ETHUSD",1738833198371,3.0,2845.1,2843.4,0.8105]
["bitfinex","ETHUSD",1738833198608,3.51481,2845.1,2843.4,4.32739]
["bitfinex","ETHUSD",1738833198813,3.51616,2844.1,2843.5,0.0075]
["bitfinex","ETHUSD",1738833199011,3.5158,2844.4,2843.5,0.0075]
["bitfinex","ETHUSD",1738833199333,7.03224,2844.1,2843.4,0.8105]
["bitfinex","ETHUSD",1738833199610,3.5158,2844.3,2843.5,0.43275]
["bitfinex","ETHUSD",1738833199787,3.51594,2844.2,2843.5,3.51669]
["bitfinex","ETHUSD",1738833199995,3.51558,2844.5,2843.4,0.8105]
["bitfinex","ETHUSD",1738833200188,0.7761,2845.2,2843.4,4.32738]
["bitfinex","ETHUSD",1738833200416,3.51631,2843.9,2843.4,0.8105]
["bitfinex","ETHUSD",1738833200597,0.8056,2844.4,2843.4,0.8105]
["bitfinex","ETHUSD",1738833200797,3.51626,2844.0,2843.4,0.8105]
["bitfinex","ETHUSD",1738833201036,3.51569,2844.4,2843.4,0.8105]
["bitfinex","ETHUSD",1738833201201,3.51569,2844.4,2843.6,3.51666]
["bitfinex","ETHUSD",1738833201690,7.34451,2845.0,2843.5,0.59266569]
["bitfinex","ETHUSD",1738833201691,3.51581,2844.3,2843.5,0.59266569]
["bitfinex","ETHUSD",1738833201879,3.51556,2844.5,2843.7,3.5165]
["bitfinex","ETHUSD",1738833202220,3.51506,2844.9,2843.7,0.41091657]
["bitfinex","ETHUSD",1738833202221,3.51577,2844.4,2843.7,0.41091657]
["bitfinex","ETHUSD",1738833202376,3.51605,2844.1,2843.4,4.32741]
["bitfinex","ETHUSD",1738833203279,3.51584,2844.3,2843.6,3.51665]
["bitfinex","ETHUSD",1738833203474,3.51595,2844.2,2843.6,3.51665]
["bitfinex","ETHUSD",1738833203674,3.51584,2844.3,2843.6,3.51665]
["bitfinex","ETHUSD",1738833204471,3.51506,2844.9,2843.5,0.55]
["bitfinex","ETHUSD",1738833204740,3.5153,2844.7,2843.5,0.55]
["bitfinex","ETHUSD",1738833204879,3.51604,2844.2,2843.5,0.55]
["bitfinex","ETHUSD",1738833205620,3.51665,2843.7,2843.4,0.8105]
["bitfinex","ETHUSD",1738833205981,3.51675,2843.6,2843.1,0.0075]
["bitfinex","ETHUSD",1738833206176,3.51665,2843.7,2843.1,0.0075]
["bitfinex","ETHUSD",1738833206394,3.51665,2843.7,2843.2,0.407479]
["bitfinex","ETHUSD",1738833206603,3.51631,2843.9,2843.2,0.407479]
["bitfinex","ETHUSD",1738833206812,3.5163,2843.9,2843.3,3.51699]
["bitfinex","ETHUSD",1738833206992,0.826,2844.6,2843.4,0.5575]
["bitfinex","ETHUSD",1738833207198,3.51574,2844.4,2843.7,0.0075]
["bitfinex","ETHUSD",1738833207395,3.51595,2844.2,2843.8,0.434179]
["bitfinex","ETHUSD",1738833207621,0.826,2844.6,2844.0,3.51605]
["bitfinex","ETHUSD",1738833207920,3.51546,2844.6,2843.9,0.5575]
["bitfinex","ETHUSD",1738833208130,3.51506,2844.9,2843.6,0.8177]
["bitfinex","ETHUSD",1738833208296,3.51587,2844.3,2843.6,0.8177]
["bitfinex","ETHUSD",1738833208550,3.51593,2844.2,2843.7,0.55]
["bitfinex","ETHUSD",1738833208691,3.51587,2844.3,2843.7,0.55]
["bitfinex","ETHUSD",1738833208898,3.51587,2844.3,2843.6,0.8177]
["bitfinex","ETHUSD",1738833209211,3.51589,2844.3,2843.6,0.8177]
["bitfinex","ETHUSD",1738833209406,3.51607,2844.1,2843.7,0.0075]
["bitfinex","ETHUSD",1738833209607,3.51587,2844.3,2843.7,0.0075]
["bitfinex","ETHUSD",1738833210021,3.51535,2844.7,2843.9,0.0075]
["bitfinex","ETHUSD",1738833210228,3.51515,2844.9,2844.1,3.52351]
["bitfinex","ETHUSD",1738833210413,3.51533,2844.7,2844.1,3.52351]
["bitfinex","ETHUSD",1738833210801,3.51523,2844.8,2844.1,3.52351]
["bitfinex","ETHUSD",1738833211306,3.51515,2844.9,2844.3,0.7742]
["bitfinex","ETHUSD",1738833211709,3.51515,2844.9,2844.2,0.55]
["bitfinex","ETHUSD",1738833211710,3.5155,2844.6,2843.8,3.51632]
["bitfinex","ETHUSD",1738833211898,3.51575,2844.4,2843.7,0.7667]
["bitfinex","ETHUSD",1738833212091,3.51575,2844.4,2843.8,0.5575]
["bitfinex","ETHUSD",1738833212309,3.51469,2845.2,2843.8,0.5575]
["bitfinex","ETHUSD",1738833212310,3.51548,2844.6,2843.8,0.5575]
["bitfinex","ETHUSD",1738833212512,7.031,2844.6,2843.8,4.07383]
["bitfinex","ETHUSD",1738833212848,3.51548,2844.6,2843.9,0.835704]
["bitfinex","ETHUSD",1738833213059,3.51569,2844.4,2843.8,0.5575]
["bitfinex","ETHUSD",1738833213414,0.8183,2844.4,2843.3,0.8265]
["bitfinex","ETHUSD",1738833213624,3.51636,2843.9,2843.3,0.8265]
["bitfinex","ETHUSD",1738833213855,3.5165,2843.8,2843.3,1.26087]
["bitfinex","ETHUSD",1738833214464,3.5165,2843.8,2843.3,0.8265]
["bitfinex","ETHUSD",1738833214628,3.51691,2843.4,2842.7,0.7729]
["bitfinex","ETHUSD",1738833215069,3.51672,2843.6,2842.8,0.0075]
["bitfinex","ETHUSD",1738833215227,3.51672,2843.6,2842.9,3.51749]
["bitfinex","ETHUSD",1738833215553,3.51704,2843.3,2842.8,0.0075]
["bitfinex","ETHUSD",1738833215751,3.51691,2843.4,2842.7,0.7729]
["bitfinex","ETHUSD",1738833216580,3.51691,2843.4,2842.7,4.29065]
["bitfinex","ETHUSD",1738833217448,3.51705,2843.3,2842.7,0.7729]
["bitfinex","ETHUSD",1738833217644,3.51691,2843.4,2842.7,0.7729]
["bitfinex","ETHUSD",1738833217845,3.51753,2843.0,2842.7,0.7729]
["bitfinex","ETHUSD",1738833218347,7.03449,2843.2,2842.7,0.7729]
["bitfinex","ETHUSD",1738833218579,0.8015,2843.7,2842.7,0.7729]
["bitfinex","ETHUSD",1738833218769,3.51708,2843.3,2842.7,0.7729]
["bitfinex","ETHUSD",1738833218971,3.51708,2843.3,2842.8,0.429072]
["bitfinex","ETHUSD",1738833219489,3.51683,2843.5,2842.8,3.946722]
["bitfinex","ETHUSD",1738833219813,3.51658,2843.7,2842.9,3.52498]
["bitfinex","ETHUSD",1738833219993,3.51658,2843.7,2843.1,3.51728]
["bitfinex","ETHUSD",1738833220288,0.7859,2844.1,2843.1,0.0075]
["bitfinex","ETHUSD",1738833220455,3.5164,2843.9,2843.2,0.8105]
["bitfinex","ETHUSD",1738833220657,3.5164,2843.9,2843.2,1.29902]
["bitfinex","ETHUSD",1738833220658,3.51639,2843.9,2843.2,1.29902]
["bitfinex","ETHUSD",1738833220861,0.8045,2844.4,2843.3,0.5575]
["bitfinex","ETHUSD",1738833221172,3.51553,2844.6,2843.9,3.51627]
["bitfinex","ETHUSD",1738833221351,7.03122,2844.5,2843.8,4.35465849]
["bitfinex","ETHUSD",1738833221551,3.51599,2844.2,2843.8,0.8031]
["bitfinex","ETHUSD",1738833221752,3.51553,2844.6,2843.8,0.8031]
["bitfinex","ETHUSD",1738833221953,3.51574,2844.4,2843.8,0.8031]
["bitfinex","ETHUSD",1738833222687,0.430723,2844.6,2843.8,0.8031]
["bitfinex","ETHUSD",1738833223001,0.430723,2844.6,2843.3,3.5575]
["bitfinex","ETHUSD",1738833223002,0.8061,2845.4,2844.7,3.51528]
["bitfinex","ETHUSD",1738833223292,3.5146474,2845.3,2844.6,7.03069]
["bitfinex","ETHUSD",1738833223489,7.4e-06,2845.3,2844.8,3.51516]
["bitfinex","ETHUSD",1738833223692,7.4e-06,2845.3,2845.0,3.51493]
["bitfinex","ETHUSD",1738833223856,7.4e-06,2845.3,2844.4,0.8304]
["bitfinex","ETHUSD",1738833224054,3.5151,2844.9,2844.4,0.8304]
["bitfinex","ETHUSD",1738833224250,3.51502,2845.0,2844.4,0.8304]
["bitfinex","ETHUSD",1738833224655,3.51519,2844.8,2844.4,0.8304]
["bitfinex","ETHUSD",1738833224991,7.03004,2845.0,2844.4,0.8304]
["bitfinex","ETHUSD",1738833225163,3.51502,2845.0,2844.4,0.8304]
["bitfinex","ETHUSD",1738833225365,3.51508,2844.9,2844.4,0.8304]
["bitfinex","ETHUSD",1738833226293,3.51481,2845.1,2844.4,1.565018]
["bitfinex","ETHUSD",1738833226492,3.51502,2845.0,2844.4,5.080608]
["bitfinex","ETHUSD",1738833227548,3.51469,2845.2,2844.5,0.5575]
["bitfinex","ETHUSD",1738833227752,7.4e-06,2845.3,2844.9,3.51496]
["bitfinex","ETHUSD",1738833227953,7.4e-06,2845.3,2845.1,3.5147]
["bitfinex","ETHUSD",1738833228351,7.4e-06,2845.3,2844.9,3.51496]
["bitfinex","ETHUSD",1738833228352,7.4e-06,2845.3,2844.9,7.02994]
["bitfinex","ETHUSD",1738833228556,7.4e-06,2845.3,2844.9,4.297054]
["bitfinex","ETHUSD",1738833228802,7.4e-06,2845.3,2844.9,4.33222009]
["bitfinex","ETHUSD",1738833228955,7.4e-06,2845.3,2845.2,3.51469]
["bitfinex","ETHUSD",1738833229160,7.4e-06,2845.3,2845.1,3.51471]
["bitfinex","ETHUSD",1738833229358,7.4e-06,2845.3,2845.2,4.88699]
["bitfinex","ETHUSD",1738833229578,7.4e-06,2845.3,2845.2,5.78567437]
["bitfinex","ETHUSD",1738833231129,7.4e-06,2845.3,2845.2,5.79317437]
["bitfinex","ETHUSD",1738833232099,7.4e-06,2845.3,2845.2,5.82831144]
["bitfinex","ETHUSD",1738833233196,7.4e-06,2845.3,2845.2,8.82831144]
["bitfinex","ETHUSD",1738833233377,7.4e-06,2845.3,2845.2,8.79317437]
["bitfinex","ETHUSD",1738833236805,0.55,2846.6,2846.5,4.29558]
["bitfinex","ETHUSD",1738833237182,0.55,2846.6,2846.5,0.79]
["bitfinex","ETHUSD",1738833237377,0.55,2846.6,2846.5,5.2909]
["bitfinex","ETHUSD",1738833237970,1.64,2847.3,2847.2,4.29642]
["bitfinex","ETHUSD",1738833238174,1.64,2847.3,2847.2,4.28892]
["bitfinex","ETHUSD",1738833239810,1.27780437,2847.3,2847.2,12.43376914]
["bitfinex","ETHUSD",1738833239990,0.04427698,2847.3,2847.2,12.43376914]
["bitfinex","ETHUSD",1738833240192,0.04427698,2847.3,2847.2,14.37961605]
["bitfinex","ETHUSD",1738833242592,0.04427698,2847.3,2847.2,13.77754901]
["bitfinex","ETHUSD",1738833242806,0.04427698,2847.3,2847.2,13.77004901]
["bitfinex","ETHUSD",1738833243415,0.04427698,2847.3,2847.2,13.77754901]
["bitfinex","ETHUSD",1738833243721,1.20827239,2847.6,2847.5,6.52685]
["bitfinex","ETHUSD",1738833243926,1e-05,2848.0,2847.9,3.51135]
["bitfinex","ETHUSD",1738833244128,1.47435798,2848.2,2848.0,0.8201]
["bitfinex","ETHUSD",1738833244297,1.74e-06,2848.2,2848.1,7.89621]
["bitfinex","ETHUSD",1738833244498,1.64,2849.0,2848.5,3.51061]
["bitfinex","ETHUSD",1738833244696,1.64,2849.0,2848.5,11.8734921]
["bitfinex","ETHUSD",1738833245296,1.64,2849.0,2848.7,3.51037]
["bitfinex","ETHUSD",1738833245621,1.64,2849.0,2848.7,6.51037]
["bitfinex","ETHUSD",1738833245827,1.64,2849.0,2848.7,7.07537]
["bitfinex","ETHUSD",1738833246174,1.64,2849.0,2848.7,8.95836621]
["bitfinex","ETHUSD",1738833246288,1.644,2849.4,2849.1,3.50988]
["bitfinex","ETHUSD",1738833246482,1.644,2849.4,2849.1,8.17647019]
["bitfinex","ETHUSD",1738833246728,1.644,2849.4,2849.1,12.70055315]
["bitfinex","ETHUSD",1738833247030,1.13696956,2849.4,2849.3,4.87613]
["bitfinex","ETHUSD",1738833247522,1.64,2849.8,2849.5,4.87588]
["bitfinex","ETHUSD",1738833247722,1.64,2849.8,2849.5,7.87588]
["bitfinex","ETHUSD",1738833248287,1.64,2849.8,2849.5,12.43505315]
["bitfinex","ETHUSD",1738833248483,1.64,2849.8,2849.7,4.31714]
["bitfinex","ETHUSD",1738833248713,1.64,2849.8,2849.7,9.86054218]
["bitfinex","ETHUSD",1738833248896,0.94862695,2849.8,2849.7,9.02495932]
["bitfinex","ETHUSD",1738833249220,1.64,2850.0,2849.9,7.90589]
["bitfinex","ETHUSD",1738833249399,1.64,2850.0,2849.9,12.46506315]
["bitfinex","ETHUSD",1738833250435,1.64,2850.0,2849.9,4.34839]
["bitfinex","ETHUSD",1738833250759,1.64,2850.0,2849.7,3.50914]
["bitfinex","ETHUSD",1738833251120,1.64,2850.0,2849.9,11.08306315]
["bitfinex","ETHUSD",1738833251315,1.64,2850.0,2849.9,11.63306315]
["bitfinex","ETHUSD",1738833251557,1.64,2850.0,2849.9,12.43006315]
["bitfinex","ETHUSD",1738833251720,1.64,2850.0,2849.9,4.31339]
["bitfinex","ETHUSD",1738833251926,1.64,2850.0,2849.1,5.14083632]
["bitfinex","ETHUSD",1738833251927,5.14886,2850.0,2849.3,3.50952]
["bitfinex","ETHUSD",1738833252159,0.514886,2849.9,2849.3,3.50952]
["bitfinex","ETHUSD",1738833252324,1.64,2850.0,2849.2,0.03508733]
["bitfinex","ETHUSD",1738833252524,1.64,2850.0,2849.5,3.50931]
["bitfinex","ETHUSD",1738833252765,5.14879,2850.0,2849.3,3.50958]
["bitfinex","ETHUSD",1738833252932,3.50898,2849.9,2849.1,8.88101315]
["bitfinex","ETHUSD",1738833253128,4.27657,2849.9,2849.1,4.31428]
["bitfinex","ETHUSD",1738833253327,3.50916,2849.7,2849.1,0.03509005]
["bitfinex","ETHUSD",1738833253537,0.942536,2849.8,2849.2,3.50975]
["bitfinex","ETHUSD",1738833254069,0.942536,2849.8,2849.4,3.5095]
["bitfinex","ETHUSD",1738833254240,0.7676,2849.9,2849.2,3.50968]
["bitfinex","ETHUSD",1738833254955,3.5091,2849.8,2849.0,3.50998]
["bitfinex","ETHUSD",1738833255171,3.5091,2849.8,2849.1,3.50984]
["bitfinex","ETHUSD",1738833255326,3.50983,2849.2,2848.5,3.51054]
["bitfinex","ETHUSD",1738833255525,0.7768,2849.1,2848.5,3.51054]
["bitfinex","ETHUSD",1738833255724,0.7768,2849.1,2848.4,0.03509891]
["bitfinex","ETHUSD",1738833255929,0.8125,2849.6,2848.9,3.51009]
["bitfinex","ETHUSD",1738833256176,1.64,2850.0,2849.0,0.59259509]
["bitfinex","ETHUSD",1738833256321,1.64,2850.0,2849.4,3.50942]
["bitfinex","ETHUSD",1738833256722,1.64,2850.0,2849.6,3.50916]
["bitfinex","ETHUSD",1738833256927,1.64,2850.0,2849.5,3.50932]
["bitfinex","ETHUSD",1738833257183,1.64,2850.0,2849.3,0.03508715]
["bitfinex","ETHUSD",1738833257342,1.64,2850.0,2849.3,4.08267318]
["bitfinex","ETHUSD",1738833257557,1.64,2850.0,2849.8,3.50901]
["bitfinex","ETHUSD",1738833257775,1.64,2850.0,2849.9,7.06639]
["bitfinex","ETHUSD",1738833257956,1.64,2850.0,2849.9,11.62556315]
["bitfinex","ETHUSD",1738833258168,1.64,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1738833258741,1.64,2850.0,2849.6,3.50921]
["bitfinex","ETHUSD",1738833258944,1.64,2850.0,2849.6,3.50918]
["bitfinex","ETHUSD",1738833259140,1.64,2850.0,2849.5,4.55917315]
["bitfinex","ETHUSD",1738833259141,1.64,2850.0,2849.5,8.06853315]
["bitfinex","ETHUSD",1738833259388,4.26352,2849.8,2849.1,4.55917315]
["bitfinex","ETHUSD",1738833259689,4.853872,2849.8,2849.1,3.50982]
["bitfinex","ETHUSD",1738833260147,3.50959,2849.4,2848.4,4.29565]
["bitfinex","ETHUSD",1738833260345,3.50936,2849.6,2848.8,3.51014]
["bitfinex","ETHUSD",1738833260682,4.853892,2849.8,2849.0,3.50999]
["bitfinex","ETHUSD",1738833260879,1.64,2850.0,2849.5,0.0075]
["bitfinex","ETHUSD",1738833261079,1.64,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1738833262281,1.64,2850.0,2849.7,3.50902]
["bitfinex","ETHUSD",1738833262468,1.64,2850.0,2849.8,3.509]
["bitfinex","ETHUSD",1738833262785,1.64,2850.0,2849.6,0.55]
["bitfinex","ETHUSD",1738833263000,4.31359,2849.9,2848.7,4.55917315]
["bitfinex","ETHUSD",1738833263292,3.50928,2849.6,2848.7,4.33946]
["bitfinex","ETHUSD",1738833263445,3.50928,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1738833263647,0.595359,2849.8,2848.8,3.5102]
["bitfinex","ETHUSD",1738833263868,3.50914,2849.7,2848.7,0.0075]
["bitfinex","ETHUSD",1738833264089,3.50928,2849.6,2849.1,3.50977]
["bitfinex","ETHUSD",1738833264258,3.50928,2849.6,2848.9,3.51002]
["bitfinex","ETHUSD",1738833264453,3.50938,2849.5,2848.7,3.51025]
["bitfinex","ETHUSD",1738833264688,3.5093,2849.6,2849.0,3.50989]
["bitfinex","ETHUSD",1738833264865,4.31355,2849.9,2849.0,3.50989]
["bitfinex","ETHUSD",1738833265073,3.50916,2849.7,2849.1,3.5098]
["bitfinex","ETHUSD",1738833265270,4.104385,2849.8,2849.2,3.50973]
["bitfinex","ETHUSD",1738833265604,1.64,2850.0,2849.7,3.50912]
["bitfinex","ETHUSD",1738833265889,1.64,2850.0,2849.5,3.5093]
["bitfinex","ETHUSD",1738833266093,1.64,2850.0,2849.2,3.0]
["bitfinex","ETHUSD",1738833266395,3.50903,2849.8,2849.2,3.0]
["bitfinex","ETHUSD",1738833266698,5.14882,2850.0,2849.1,0.8179]
["bitfinex","ETHUSD",1738833266853,3.50902,2849.8,2849.2,3.5097]
["bitfinex","ETHUSD",1738833267059,2.234392,2850.0,2849.3,3.5096]
["bitfinex","ETHUSD",1738833267254,1.64,2850.0,2849.4,3.50947]
["bitfinex","ETHUSD",1738833267485,5.14885,2850.0,2849.4,3.50947]
["bitfinex","ETHUSD",1738833267682,3.50894,2849.9,2849.2,3.50972]
["bitfinex","ETHUSD",1738833267894,3.50906,2849.8,2849.2,3.50972]
["bitfinex","ETHUSD",1738833268061,4.29643,2849.7,2849.0,3.50995]
["bitfinex","ETHUSD",1738833268255,4.29643,2849.7,2849.0,3.50991]
["bitfinex","ETHUSD",1738833268455,3.50932,2849.6,2849.0,3.50991]
["bitfinex","ETHUSD",1738833268661,4.29643,2849.7,2849.1,3.50977]
["bitfinex","ETHUSD",1738833268877,0.7872,2849.7,2849.2,0.701968]
["bitfinex","ETHUSD",1738833269078,1.64,2850.0,2849.3,0.7546]
["bitfinex","ETHUSD",1738833269287,3.50894,2849.9,2849.3,3.50959]
["bitfinex","ETHUSD",1738833269496,3.50894,2849.9,2849.2,3.50969]
["bitfinex","ETHUSD",1738833269696,0.759,2849.7,2849.2,3.50969]
["bitfinex","ETHUSD",1738833270605,3.50958,2849.4,2849.0,0.03509331]
["bitfinex","ETHUSD",1738833270784,3.50958,2849.4,2848.7,3.5454363]
["bitfinex","ETHUSD",1738833270967,3.50958,2849.4,2848.8,0.35454363]
["bitfinex","ETHUSD",1738833271172,3.5093,2849.6,2848.8,0.35454363]
["bitfinex","ETHUSD",1738833271371,3.5093,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1738833271606,7.01866,2849.6,2848.9,3.51002]
["bitfinex","ETHUSD",1738833271801,3.5096,2849.4,2848.8,3.86478363]
["bitfinex","ETHUSD",1738833272158,3.50931,2849.6,2848.8,0.35454363]
["bitfinex","ETHUSD",1738833272359,3.50953,2849.4,2848.8,3.86478363]
["bitfinex","ETHUSD",1738833272597,7.01867,2849.6,2848.8,3.86478363]
["bitfinex","ETHUSD",1738833272776,0.759,2849.7,2849.1,3.5098]
["bitfinex","ETHUSD",1738833273390,0.759,2849.7,2849.5,3.50928]
["bitfinex","ETHUSD",1738833273592,1.64,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1738833273909,1.64,2850.0,2849.9,4.06639]
["bitfinex","ETHUSD",1738833274111,1.64,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1738833274659,1.64,2850.0,2849.9,4.84649]
["bitfinex","ETHUSD",1738833276705,1.64,2850.0,2849.9,4.85399]
["bitfinex","ETHUSD",1738833277007,1.64,2850.0,2849.9,8.66459]
["bitfinex","ETHUSD",1738833279420,1.64,2850.0,2849.9,8.95259]
["bitfinex","ETHUSD",1738833280297,1.64,2850.0,2849.8,3.50901]
["bitfinex","ETHUSD",1738833280298,1.64,2850.0,2849.8,3.50899]
["bitfinex","ETHUSD",1738833280614,1.64,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1738833280983,1.64,2850.0,2849.9,3.51639]
["bitfinex","ETHUSD",1738833281372,1.64,2850.0,2849.9,4.06639]
["bitfinex","ETHUSD",1738833281772,1.64,2850.0,2849.9,4.10897352]
["bitfinex","ETHUSD",1738833282097,1.64,2850.0,2849.9,9.05623653]
["bitfinex","ETHUSD",1738833282302,1.64,2850.0,2849.9,9.0211559]
["bitfinex","ETHUSD",1738833283304,1.64,2850.0,2849.9,9.0136559]
["bitfinex","ETHUSD",1738833286072,0.0201196,2850.6,2850.0,3.565]
["bitfinex","ETHUSD",1738833286281,0.0201196,2850.6,2850.5,3.51565]
["bitfinex","ETHUSD",1738833287220,0.0201196,2850.6,2850.5,4.22154947]
["bitfinex","ETHUSD",1738833288644,0.0201196,2850.6,2850.5,3.51565]
["bitfinex","ETHUSD",1738833289005,0.0201196,2850.6,2850.5,4.06565]
["bitfinex","ETHUSD",1738833289201,0.0201196,2850.6,2850.5,7.06565]
["bitfinex","ETHUSD",1738833290515,0.0201196,2850.6,2850.5,7.07315]
["bitfinex","ETHUSD",1738833294209,0.0201196,2850.6,2850.2,3.50845]
["bitfinex","ETHUSD",1738833294441,3.50823,2850.5,2849.8,3.50893]
["bitfinex","ETHUSD",1738833294624,3.50823,2850.5,2849.8,3.859823]
["bitfinex","ETHUSD",1738833295005,0.0201196,2850.6,2849.9,3.0075]
["bitfinex","ETHUSD",1738833295205,3.5281496,2850.6,2850.1,3.50853]
["bitfinex","ETHUSD",1738833295431,3.50815,2850.5,2849.8,3.50899]
["bitfinex","ETHUSD",1738833295739,0.0201196,2850.6,2849.4,0.287]
["bitfinex","ETHUSD",1738833295740,0.0201196,2850.6,2850.3,3.50831]
["bitfinex","ETHUSD",1738833295943,0.0201196,2850.6,2850.2,3.50845]
["bitfinex","ETHUSD",1738833296100,0.0201196,2850.6,2850.3,0.0075]
["bitfinex","ETHUSD",1738833296302,0.0201196,2850.6,2850.5,3.50815]
["bitfinex","ETHUSD",1738833296535,0.0201196,2850.6,2850.5,3.51565]
["bitfinex","ETHUSD",1738833297145,0.0201196,2850.6,2850.4,3.50827]
["bitfinex","ETHUSD",1738833297724,0.0201196,2850.6,2850.3,0.5575]
["bitfinex","ETHUSD",1738833297924,0.0201196,2850.6,2850.3,4.06581]
["bitfinex","ETHUSD",1738833298122,0.0201196,2850.6,2850.4,3.50824]
["bitfinex","ETHUSD",1738833298323,0.0201196,2850.6,2850.3,0.5575]
["bitfinex","ETHUSD",1738833298532,0.0201196,2850.6,2850.3,3.51585]
["bitfinex","ETHUSD",1738833298717,0.0201196,2850.6,2850.5,3.50815]
["bitfinex","ETHUSD",1738833298912,0.0201196,2850.6,2850.4,3.50827]
["bitfinex","ETHUSD",1738833299239,0.0201196,2850.6,2850.3,3.50829]
["bitfinex","ETHUSD",1738833299442,0.0201196,2850.6,2850.2,0.5575]
["bitfinex","ETHUSD",1738833299749,3.5281796,2850.6,2850.2,0.0075]
["bitfinex","ETHUSD",1738833299945,3.50835,2850.4,2849.8,3.509]
["bitfinex","ETHUSD",1738833300153,2.500481,2850.4,2849.8,3.509]
["bitfinex","ETHUSD",1738833300355,0.7957,2849.9,2848.5,0.7906]
["bitfinex","ETHUSD",1738833300562,3.51012,2849.0,2848.2,3.51096]
["bitfinex","ETHUSD",1738833300765,3.51026,2848.8,2847.8,3.54647388]
["bitfinex","ETHUSD",1738833301058,0.7957,2848.5,2847.9,0.83079877]
["bitfinex","ETHUSD",1738833301213,3.51107,2848.2,2847.0,3.97091382]
["bitfinex","ETHUSD",1738833301408,7.48097382,2849.0,2847.0,3.51235]
["bitfinex","ETHUSD",1738833301409,3.97091382,2847.4,2847.0,3.51235]
["bitfinex","ETHUSD",1738833301622,3.97091382,2847.1,2846.9,3.51258]
["bitfinex","ETHUSD",1738833301956,3.97091382,2848.0,2847.1,4.5099]
["bitfinex","ETHUSD",1738833302244,0.8138,2848.4,2847.5,3.0]
["bitfinex","ETHUSD",1738833302245,3.97091382,2848.3,2847.5,3.0]
["bitfinex","ETHUSD",1738833302454,3.97091382,2848.3,2847.9,3.51123]
["bitfinex","ETHUSD",1738833302624,3.51026,2848.8,2847.9,3.51123]
["bitfinex","ETHUSD",1738833302625,3.97091382,2848.6,2848.0,3.51121]
["bitfinex","ETHUSD",1738833302962,3.97091382,2848.9,2848.8,0.5575]
["bitfinex","ETHUSD",1738833303157,3.50992,2849.1,2848.4,3.0]
["bitfinex","ETHUSD",1738833303452,3.50978,2849.2,2848.5,0.5575]
["bitfinex","ETHUSD",1738833303625,4.33701,2849.3,2848.1,3.51111]
["bitfinex","ETHUSD",1738833303837,4.33701,2849.3,2848.6,0.5575]
["bitfinex","ETHUSD",1738833304231,4.29495,2849.7,2848.7,0.81729694]
["bitfinex","ETHUSD",1738833304419,0.7858,2849.7,2849.0,0.0075]
["bitfinex","ETHUSD",1738833304619,0.7858,2849.7,2849.0,3.55258177]
["bitfinex","ETHUSD",1738833304827,0.7858,2849.7,2849.1,0.41025818]
["bitfinex","ETHUSD",1738833305217,0.7858,2849.7,2849.0,0.04259177]
["bitfinex","ETHUSD",1738833305534,0.7858,2849.7,2849.2,0.5575]
["bitfinex","ETHUSD",1738833305735,3.50882,2850.0,2849.2,8.03813382]
["bitfinex","ETHUSD",1738833306140,0.7886,2850.5,2849.5,0.5575]
["bitfinex","ETHUSD",1738833306141,3.50841,2850.3,2849.5,0.5575]
["bitfinex","ETHUSD",1738833306460,0.429701,2850.3,2849.7,0.5575]
["bitfinex","ETHUSD",1738833306617,0.0201196,2850.6,2850.4,0.0075]
["bitfinex","ETHUSD",1738833306819,0.0201196,2850.6,2850.4,4.06576]
["bitfinex","ETHUSD",1738833307129,0.0201196,2850.6,2850.2,0.035076]
["bitfinex","ETHUSD",1738833307351,0.0201196,2850.6,2849.8,10.52243895]
["bitfinex","ETHUSD",1738833307659,0.0201196,2850.6,2850.2,0.0075]
["bitfinex","ETHUSD",1738833308159,0.0201196,2850.6,2850.3,3.5084]
["bitfinex","ETHUSD",1738833308358,0.0201196,2850.6,2850.2,0.0075]
["bitfinex","ETHUSD",1738833308666,0.0201196,2850.6,2850.2,3.516]
["bitfinex","ETHUSD",1738833308834,0.0201196,2850.6,2850.4,0.0075]
["bitfinex","ETHUSD",1738833309718,0.0201196,2850.6,2850.5,3.51565]
["bitfinex","ETHUSD",1738833309926,0.0201196,2850.6,2850.5,6.55822424]
["bitfinex","ETHUSD",1738833310124,0.0201196,2850.6,2850.5,7.10822424]
["bitfinex","ETHUSD",1738833310425,0.0201196,2850.6,2850.5,7.07315]
["bitfinex","ETHUSD",1738833312320,0.0201196,2850.6,2849.9,1.05224389]
["bitfinex","ETHUSD",1738833312321,0.8466196,2850.6,2849.9,1.05224389]
["bitfinex","ETHUSD",1738833312531,0.8466196,2850.6,2849.5,3.97091382]
["bitfinex","ETHUSD",1738833312737,0.8466196,2850.6,2849.5,4.7189582]
["bitfinex","ETHUSD",1738833313032,3.5086,2850.2,2849.5,3.50935]
["bitfinex","ETHUSD",1738833313342,3.50836,2850.4,2849.7,3.51661]
["bitfinex","ETHUSD",1738833313534,0.8466196,2850.6,2849.7,0.0075]
["bitfinex","ETHUSD",1738833313731,3.5085,2850.3,2849.7,0.0075]
["bitfinex","ETHUSD",1738833313932,3.50855,2850.2,2849.6,0.03508599]
["bitfinex","ETHUSD",1738833314135,0.7682,2849.9,2849.3,3.50954]
["bitfinex","ETHUSD",1738833314340,0.7682,2849.9,2849.4,0.0075]
["bitfinex","ETHUSD",1738833314563,0.7682,2849.9,2849.4,3.0075]
["bitfinex","ETHUSD",1738833315268,0.7682,2849.9,2849.4,6.51697]
["bitfinex","ETHUSD",1738833315470,0.7682,2849.9,2848.5,0.7636]
["bitfinex","ETHUSD",1738833315767,0.7508,2849.4,2848.6,0.53244122]
["bitfinex","ETHUSD",1738833315969,0.7508,2849.4,2848.8,3.0]
["bitfinex","ETHUSD",1738833316264,3.50987,2849.2,2848.6,0.53244122]
["bitfinex","ETHUSD",1738833316667,3.50988,2849.1,2848.6,0.53244122]
["bitfinex","ETHUSD",1738833317032,3.50988,2849.1,2848.7,0.0075]
["bitfinex","ETHUSD",1738833317233,3.50988,2849.1,2848.5,3.51052]
["bitfinex","ETHUSD",1738833317433,3.50988,2849.1,2848.5,4.212634]
["bitfinex","ETHUSD",1738833317642,3.50988,2849.1,2848.1,3.51101]
["bitfinex","ETHUSD",1738833317643,3.51022,2848.9,2848.1,3.51101]
["bitfinex","ETHUSD",1738833317843,3.51099,2848.2,2847.8,0.03510191]
["bitfinex","ETHUSD",1738833318044,3.51099,2848.2,2846.9,4.45300793]
["bitfinex","ETHUSD",1738833318045,0.751,2848.1,2846.9,0.7573]
["bitfinex","ETHUSD",1738833318244,3.51155,2847.8,2847.0,3.51235]
["bitfinex","ETHUSD",1738833318480,3.51123,2848.0,2847.4,3.51194]
["bitfinex","ETHUSD",1738833319556,4.28792,2848.5,2847.9,3.51134]
["bitfinex","ETHUSD",1738833319753,0.7773,2848.5,2847.4,3.51195]
["bitfinex","ETHUSD",1738833319981,3.51113,2848.1,2847.5,0.351195]
["bitfinex","ETHUSD",1738833320176,3.51103,2848.2,2847.5,0.351195]
["bitfinex","ETHUSD",1738833320383,0.7891,2847.5,2847.1,0.43047646]
["bitfinex","ETHUSD",1738833320745,3.51222,2847.2,2846.6,3.51295]
["bitfinex","ETHUSD",1738833320988,3.51248,2847.0,2846.2,0.7964]
["bitfinex","ETHUSD",1738833321143,3.51271,2846.9,2846.2,3.51336]
["bitfinex","ETHUSD",1738833321347,0.7891,2846.8,2846.1,3.51354]
["bitfinex","ETHUSD",1738833321767,0.7891,2846.8,2846.3,3.51332]
["bitfinex","ETHUSD",1738833321983,0.7891,2846.8,2846.4,0.351332]
["bitfinex","ETHUSD",1738833322181,0.7891,2846.8,2846.4,3.51318]
["bitfinex","ETHUSD",1738833322381,0.7891,2846.8,2846.1,0.0075]
["bitfinex","ETHUSD",1738833322382,0.7891,2846.8,2846.5,3.51299]
["bitfinex","ETHUSD",1738833322573,0.7891,2846.8,2846.7,3.51283]
["bitfinex","ETHUSD",1738833322884,0.769,2847.2,2846.8,3.51261]
["bitfinex","ETHUSD",1738833323054,0.769,2847.2,2846.7,3.51283]
["bitfinex","ETHUSD",1738833323257,3.51248,2847.0,2846.4,3.5131]
["bitfinex","ETHUSD",1738833323863,0.769,2847.2,2846.6,3.51285]
["bitfinex","ETHUSD",1738833324292,0.769,2847.2,2846.8,3.51267]
["bitfinex","ETHUSD",1738833325111,0.7526,2847.8,2847.5,3.51185]
["bitfinex","ETHUSD",1738833325287,0.7526,2848.2,2847.3,3.51201]
["bitfinex","ETHUSD",1738833325589,0.7526,2849.0,2848.1,3.51111]
["bitfinex","ETHUSD",1738833325890,0.426258,2848.9,2848.6,3.51044]
["bitfinex","ETHUSD",1738833326088,4.26263,2849.0,2848.4,3.51065]
["bitfinex","ETHUSD",1738833327649,3.51013,2848.9,2848.2,7.02183]
["bitfinex","ETHUSD",1738833327849,0.7526,2849.0,2847.8,3.51137]
["bitfinex","ETHUSD",1738833328050,0.8165,2848.3,2847.9,3.51135]
["bitfinex","ETHUSD",1738833328250,0.8165,2848.3,2847.8,3.51137]
["bitfinex","ETHUSD",1738833328476,0.8165,2848.3,2847.4,3.51192]
["bitfinex","ETHUSD",1738833328477,4.760102,2848.3,2847.4,3.51192]
["bitfinex","ETHUSD",1738833328658,4.760102,2848.3,2846.8,3.80261]
["bitfinex","ETHUSD",1738833328659,3.51153,2847.8,2847.2,3.51212]
["bitfinex","ETHUSD",1738833328897,3.51153,2847.8,2847.0,3.51246]
["bitfinex","ETHUSD",1738833329096,0.432712,2848.3,2846.8,3.51266]
["bitfinex","ETHUSD",1738833329097,3.5119,2847.5,2846.8,3.51266]
["bitfinex","ETHUSD",1738833329301,3.51215,2847.3,2846.6,3.51288]
["bitfinex","ETHUSD",1738833329595,3.5119,2847.5,2846.8,3.5127]
["bitfinex","ETHUSD",1738833330342,4.33794,2847.7,2847.4,3.51188]
["bitfinex","ETHUSD",1738833330343,0.8263,2847.7,2847.4,3.51188]
["bitfinex","ETHUSD",1738833330488,0.8263,2847.7,2847.5,3.51173]
["bitfinex","ETHUSD",1738833330829,0.8263,2847.7,2847.2,3.51218]
["bitfinex","ETHUSD",1738833331523,3.5119,2847.5,2846.8,3.51267]
["bitfinex","ETHUSD",1738833331912,3.51223,2847.2,2846.6,0.5043532]
["bitfinex","ETHUSD",1738833332113,0.8038,2847.1,2846.7,3.51272]
["bitfinex","ETHUSD",1738833332322,3.61081,2848.4,2846.4,0.03512675]
["bitfinex","ETHUSD",1738833332323,0.7816,2847.8,2846.5,0.565]
["bitfinex","ETHUSD",1738833332529,0.7816,2847.8,2847.5,3.51176]
["bitfinex","ETHUSD",1738833332727,0.7816,2847.8,2847.1,3.51228]
["bitfinex","ETHUSD",1738833332902,0.7816,2847.8,2847.2,3.5122]
["bitfinex","ETHUSD",1738833333101,4.29308,2847.8,2847.1,3.51228]
["bitfinex","ETHUSD",1738833333316,3.51183,2847.6,2846.7,3.51275]
["bitfinex","ETHUSD",1738833333520,3.51201,2847.4,2846.8,3.5127]
["bitfinex","ETHUSD",1738833335097,4.31692,2847.3,2846.6,3.52038]
["bitfinex","ETHUSD",1738833335428,4.31692,2847.3,2846.2,3.51335]
["bitfinex","ETHUSD",1738833335429,3.51273,2846.8,2846.2,3.51335]
["bitfinex","ETHUSD",1738833335631,3.51285,2846.7,2846.2,3.51335]
["bitfinex","ETHUSD",1738833335836,3.51287,2846.7,2846.2,3.51335]
["bitfinex","ETHUSD",1738833335991,3.51273,2846.8,2846.3,3.51331]
["bitfinex","ETHUSD",1738833336190,3.51273,2846.8,2846.2,3.51335]
["bitfinex","ETHUSD",1738833336395,3.51305,2846.6,2846.0,3.0]
["bitfinex","ETHUSD",1738833336634,3.51305,2846.6,2845.9,3.51373]
["bitfinex","ETHUSD",1738833336635,0.8004,2847.1,2846.1,0.651373]
["bitfinex","ETHUSD",1738833336821,0.8004,2847.1,2846.3,0.015]
["bitfinex","ETHUSD",1738833337000,0.7998,2847.5,2846.9,3.51255]
["bitfinex","ETHUSD",1738833337400,4.31172,2847.5,2846.9,3.51255]
["bitfinex","ETHUSD",1738833337729,3.512,2847.4,2846.9,3.51255]
["bitfinex","ETHUSD",1738833338494,3.51233,2847.2,2846.4,6.51311]
["bitfinex","ETHUSD",1738833338733,0.7642,2846.8,2846.3,3.0]
["bitfinex","ETHUSD",1738833339035,4.27692,2846.8,2846.4,0.0075]
["bitfinex","ETHUSD",1738833339211,3.51295,2846.7,2846.0,3.51366]
["bitfinex","ETHUSD",1738833339594,3.51318,2846.5,2845.9,0.0075]
["bitfinex","ETHUSD",1738833339821,3.51318,2846.5,2845.9,3.52132]
["bitfinex","ETHUSD",1738833340218,3.51318,2846.5,2846.0,3.51366]
["bitfinex","ETHUSD",1738833340416,3.51318,2846.5,2845.9,0.791659]
["bitfinex","ETHUSD",1738833340803,3.51332,2846.4,2845.9,0.784159]
["bitfinex","ETHUSD",1738833341034,3.51308,2846.5,2845.9,0.784159]
["bitfinex","ETHUSD",1738833341432,7.02627,2846.5,2845.9,0.784159]
["bitfinex","ETHUSD",1738833341633,3.51324,2846.4,2845.9,0.784159]
["bitfinex","ETHUSD",1738833341838,3.51308,2846.5,2845.9,0.784159]
["bitfinex","ETHUSD",1738833341839,7.02628,2846.5,2845.9,0.784159]
["bitfinex","ETHUSD",1738833342038,3.5133,2846.4,2845.9,0.784159]
["bitfinex","ETHUSD",1738833342424,3.51345,2846.2,2845.7,0.0075]
["bitfinex","ETHUSD",1738833342615,3.51345,2846.2,2845.7,3.52156]
["bitfinex","ETHUSD",1738833342810,3.51327,2846.4,2845.7,3.52154]
["bitfinex","ETHUSD",1738833343224,3.51336,2846.3,2845.7,0.0075]
["bitfinex","ETHUSD",1738833343524,3.51336,2846.3,2845.7,3.52152]
["bitfinex","ETHUSD",1738833343725,3.51327,2846.4,2845.7,4.225833]
["bitfinex","ETHUSD",1738833343937,3.51333,2846.3,2845.7,4.225833]
["bitfinex","ETHUSD",1738833344457,3.51302,2846.6,2845.9,3.51374]
["bitfinex","ETHUSD",1738833344631,0.7642,2846.8,2846.2,0.0075]
["bitfinex","ETHUSD",1738833344826,0.7642,2846.8,2846.3,3.51325]
["bitfinex","ETHUSD",1738833345031,0.7642,2846.8,2846.3,3.51323]
["bitfinex","ETHUSD",1738833345231,0.7642,2846.8,2846.4,0.0075]
["bitfinex","ETHUSD",1738833345452,0.8017,2847.3,2846.5,0.015]
["bitfinex","ETHUSD",1738833345619,0.8017,2847.3,2846.8,3.51267]
["bitfinex","ETHUSD",1738833346266,3.51189,2847.5,2846.8,3.51267]
["bitfinex","ETHUSD",1738833346433,3.51179,2847.6,2847.0,3.51234]
["bitfinex","ETHUSD",1738833346823,3.51186,2847.5,2847.0,3.51234]
["bitfinex","ETHUSD",1738833347538,3.51186,2847.5,2846.9,0.0075]
["bitfinex","ETHUSD",1738833347741,3.51215,2847.3,2846.9,0.0075]
["bitfinex","ETHUSD",1738833347967,7.02382,2847.5,2846.9,3.52008]
["bitfinex","ETHUSD",1738833348123,3.51186,2847.5,2846.9,3.52008]
["bitfinex","ETHUSD",1738833348324,3.51174,2847.6,2847.0,3.51246]
["bitfinex","ETHUSD",1738833348575,4.33917,2847.7,2847.2,3.5122]
["bitfinex","ETHUSD",1738833349479,4.33917,2847.7,2847.1,0.0075]
["bitfinex","ETHUSD",1738833349773,3.51174,2847.6,2847.1,0.0075]
["bitfinex","ETHUSD",1738833349983,3.51215,2847.3,2846.7,3.51271]
["bitfinex","ETHUSD",1738833350143,3.51215,2847.3,2846.4,0.8055]
["bitfinex","ETHUSD",1738833350352,0.7583,2847.0,2846.6,0.0075]
["bitfinex","ETHUSD",1738833351664,0.7583,2847.0,2846.7,3.51282]
["bitfinex","ETHUSD",1738833351870,0.7583,2847.0,2846.7,3.51281]
["bitfinex","ETHUSD",1738833352185,0.7583,2847.0,2846.5,7.02602]
["bitfinex","ETHUSD",1738833352473,0.7583,2847.0,2846.5,4.083902]
["bitfinex","ETHUSD",1738833352660,4.27085,2847.0,2846.4,3.0]
["bitfinex","ETHUSD",1738833352860,4.27083,2847.0,2846.1,4.27147]
["bitfinex","ETHUSD",1738833353053,7.02565,2846.8,2846.2,3.0075]
["bitfinex","ETHUSD",1738833353264,3.51282,2846.8,2846.2,3.0075]
["bitfinex","ETHUSD",1738833353436,3.51266,2846.9,2846.3,3.51326]
["bitfinex","ETHUSD",1738833353641,3.51278,2846.8,2846.3,3.0]
["bitfinex","ETHUSD",1738833354351,0.7583,2847.0,2846.5,0.0075]
["bitfinex","ETHUSD",1738833354568,0.7583,2847.0,2846.6,3.51288]
["bitfinex","ETHUSD",1738833355444,0.7583,2847.0,2846.1,0.7654]
["bitfinex","ETHUSD",1738833355672,3.51277,2846.8,2846.2,3.0]
["bitfinex","ETHUSD",1738833355840,3.51266,2846.9,2846.3,3.52081]
["bitfinex","ETHUSD",1738833356646,7.02537,2846.9,2846.3,3.52081]
["bitfinex","ETHUSD",1738833356845,3.51266,2846.9,2846.3,3.52081]
["bitfinex","ETHUSD",1738833357046,0.7583,2847.0,2846.3,3.52081]
["bitfinex","ETHUSD",1738833357279,3.51268,2846.9,2846.3,3.52081]
["bitfinex","ETHUSD",1738833357576,7.02537,2846.9,2846.3,3.52081]
["bitfinex","ETHUSD",1738833357777,3.51268,2846.9,2846.3,3.52081]
["bitfinex","ETHUSD",1738833358206,0.7583,2847.0,2846.3,0.787476]
["bitfinex","ETHUSD",1738833358375,3.51212,2847.3,2846.7,3.51281]
["bitfinex","ETHUSD",1738833359088,3.51212,2847.3,2846.5,3.51301]
["bitfinex","ETHUSD",1738833359305,7.02488,2847.1,2846.5,3.51301]
["bitfinex","ETHUSD",1738833359458,3.51241,2847.1,2846.5,3.51301]
["bitfinex","ETHUSD",1738833360099,3.51217,2847.3,2846.6,3.51293]
["bitfinex","ETHUSD",1738833360303,3.51241,2847.1,2846.5,0.0075]
["bitfinex","ETHUSD",1738833360512,3.51232,2847.2,2846.5,0.0075]
["bitfinex","ETHUSD",1738833360712,3.51232,2847.2,2846.6,3.51286]
["bitfinex","ETHUSD",1738833360908,3.51232,2847.2,2845.9,3.51371]
["bitfinex","ETHUSD",1738833360909,3.5131,2846.5,2845.9,3.51371]
["bitfinex","ETHUSD",1738833361215,0.8033,2846.6,2845.8,0.7862]
["bitfinex","ETHUSD",1738833361360,0.8033,2846.6,2845.3,3.51447]
["bitfinex","ETHUSD",1738833361556,3.51384,2845.9,2845.3,3.944537]
["bitfinex","ETHUSD",1738833361761,3.51384,2845.9,2845.3,0.430067]
["bitfinex","ETHUSD",1738833362064,3.51422,2845.6,2845.3,0.430067]
["bitfinex","ETHUSD",1738833362259,3.51451,2845.4,2844.9,0.8287]
["bitfinex","ETHUSD",1738833362504,3.51451,2845.4,2844.7,3.5152]
["bitfinex","ETHUSD",1738833362741,3.51451,2845.4,2844.8,3.5151]
["bitfinex","ETHUSD",1738833362914,0.7757,2846.8,2845.4,3.0]
["bitfinex","ETHUSD",1738833363117,3.51289,2846.7,2845.5,4.34302]
["bitfinex","ETHUSD",1738833363317,3.51289,2846.7,2845.9,3.51372]
["bitfinex","ETHUSD",1738833363318,3.51304,2846.6,2845.9,3.51372]
["bitfinex","ETHUSD",1738833363468,3.51304,2846.6,2846.0,3.51362]
["bitfinex","ETHUSD",1738833363803,3.51321,2846.4,2845.7,3.51401]
["bitfinex","ETHUSD",1738833364019,3.51321,2846.4,2845.6,4.248402]
["bitfinex","ETHUSD",1738833364177,3.51349,2846.2,2845.6,4.248402]
["bitfinex","ETHUSD",1738833364377,0.7718,2846.2,2845.4,3.0]
["bitfinex","ETHUSD",1738833364760,0.7718,2847.0,2846.1,3.51357]
["bitfinex","ETHUSD",1738833364992,0.7718,2847.4,2846.9,3.51251]
["bitfinex","ETHUSD",1738833365214,0.7718,2847.4,2846.7,3.54793475]
["bitfinex","ETHUSD",1738833365416,3.51217,2847.3,2846.6,0.7772]
["bitfinex","ETHUSD",1738833365598,3.51224,2847.2,2846.6,4.29008]
["bitfinex","ETHUSD",1738833365798,3.51235,2847.1,2846.6,0.7772]
["bitfinex","ETHUSD",1738833365978,3.51235,2847.1,2846.3,3.51331]
["bitfinex","ETHUSD",1738833366320,4.30733,2846.7,2845.9,4.77128285]
["bitfinex","ETHUSD",1738833366603,3.51336,2846.3,2845.8,3.51383]
["bitfinex","ETHUSD",1738833366811,3.51347,2846.2,2845.7,0.0075]
["bitfinex","ETHUSD",1738833366962,3.51347,2846.2,2845.6,3.51414]
["bitfinex","ETHUSD",1738833367165,4.30734,2846.7,2845.8,3.51394]
["bitfinex","ETHUSD",1738833367371,3.51319,2846.5,2845.8,3.51394]
["bitfinex","ETHUSD",1738833367914,1.225134,2846.7,2845.6,3.54927736]
["bitfinex","ETHUSD",1738833367915,3.51334,2846.3,2845.6,3.54922736]
["bitfinex","ETHUSD",1738833368121,3.51359,2846.1,2845.6,3.51409]
["bitfinex","ETHUSD",1738833368581,3.51334,2846.3,2845.6,3.51409]
["bitfinex","ETHUSD",1738833368917,3.51334,2846.3,2845.6,3.54922772]
["bitfinex","ETHUSD",1738833369114,3.51334,2846.3,2845.7,3.94399277]
["bitfinex","ETHUSD",1738833369418,4.738034,2846.7,2845.8,3.55648753]
["bitfinex","ETHUSD",1738833369710,4.3073,2846.7,2846.1,3.52103]
["bitfinex","ETHUSD",1738833369911,3.51263,2846.9,2846.3,3.51325]
["bitfinex","ETHUSD",1738833370499,7.02534,2846.9,2846.3,3.51325]
["bitfinex","ETHUSD",1738833370709,3.51263,2846.9,2846.3,3.51325]
["bitfinex","ETHUSD",1738833371386,0.7546,2847.0,2846.5,3.51304]
["bitfinex","ETHUSD",1738833371725,0.7546,2847.0,2846.2,0.8246]
["bitfinex","ETHUSD",1738833371930,3.51328,2846.4,2845.8,4.33406]
["bitfinex","ETHUSD",1738833372099,3.51365,2846.1,2845.5,0.8155]
["bitfinex","ETHUSD",1738833372302,3.51333,2846.3,2845.7,3.51406]
["bitfinex","ETHUSD",1738833373028,3.51367,2846.1,2845.6,3.0075]
["bitfinex","ETHUSD",1738833373397,3.51367,2846.1,2845.6,6.52165]
["bitfinex","ETHUSD",1738833373599,0.8251,2846.4,2845.5,0.8155]
["bitfinex","ETHUSD",1738833373801,3.51421,2845.6,2844.9,0.8155]
["bitfinex","ETHUSD",1738833374096,3.51452,2845.4,2844.7,3.51523]
["bitfinex","ETHUSD",1738833374303,7.02908,2845.4,2844.7,3.51522]
["bitfinex","ETHUSD",1738833374487,3.51484,2845.1,2844.6,0.8023]
["bitfinex","ETHUSD",1738833374687,3.51484,2845.1,2844.6,0.432529]
["bitfinex","ETHUSD",1738833374688,3.51503,2845.0,2844.6,0.432529]
["bitfinex","ETHUSD",1738833374895,3.51515,2844.9,2844.3,0.8023]
["bitfinex","ETHUSD",1738833375135,3.51531,2844.7,2844.3,0.8023]
["bitfinex","ETHUSD",1738833375344,3.51531,2844.7,2844.1,3.51593]
["bitfinex","ETHUSD",1738833375716,3.51519,2844.8,2844.2,3.51592]
["bitfinex","ETHUSD",1738833375916,3.51515,2844.9,2844.3,3.51577]
["bitfinex","ETHUSD",1738833376115,3.51515,2844.9,2844.3,0.70392]
["bitfinex","ETHUSD",1738833376321,3.51532,2844.7,2844.2,3.51592]
["bitfinex","ETHUSD",1738833376523,3.51532,2844.7,2844.0,6.51607]
["bitfinex","ETHUSD",1738833376901,3.51532,2844.7,2844.2,3.0]
["bitfinex","ETHUSD",1738833377198,0.7633,2844.6,2843.6,3.51656]
["bitfinex","ETHUSD",1738833377398,3.5162,2844.0,2843.4,3.51689]
["bitfinex","ETHUSD",1738833377750,3.51599,2844.2,2843.5,3.5167]
["bitfinex","ETHUSD",1738833378126,3.51605,2844.1,2843.4,3.944159]
["bitfinex","ETHUSD",1738833378652,3.51599,2844.2,2843.5,3.51679]
["bitfinex","ETHUSD",1738833378795,3.51599,2844.2,2843.6,3.51662]
["bitfinex","ETHUSD",1738833378999,3.51572,2844.4,2843.5,3.51675]
["bitfinex","ETHUSD",1738833379233,3.5149,2845.1,2843.3,0.7558]
["bitfinex","ETHUSD",1738833379234,0.7633,2844.1,2843.3,0.7558]
["bitfinex","ETHUSD",1738833379435,3.51663,2843.7,2843.1,3.51727]
["bitfinex","ETHUSD",1738833379749,3.51663,2843.7,2843.2,3.0]
["bitfinex","ETHUSD",1738833379915,3.51665,2843.7,2843.2,3.0]
["bitfinex","ETHUSD",1738833380115,3.51629,2843.9,2843.2,6.51715]
["bitfinex","ETHUSD",1738833380461,3.51629,2843.9,2843.2,4.003442]
["bitfinex","ETHUSD",1738833380600,3.51647,2843.8,2843.2,4.003442]
["bitfinex","ETHUSD",1738833380807,0.7633,2844.1,2843.2,4.003442]
["bitfinex","ETHUSD",1738833381007,0.7633,2844.1,2843.6,3.51658]
["bitfinex","ETHUSD",1738833381521,0.7633,2844.1,2843.7,3.51652]
["bitfinex","ETHUSD",1738833381725,4.27906,2844.4,2843.7,3.51652]
["bitfinex","ETHUSD",1738833381936,4.27863,2844.7,2844.1,3.52351]
["bitfinex","ETHUSD",1738833382140,3.51543,2844.6,2844.1,0.0075]
["bitfinex","ETHUSD",1738833382721,3.51556,2844.5,2844.1,3.0075]
["bitfinex","ETHUSD",1738833382954,3.51606,2844.1,2843.6,0.7558]
["bitfinex","ETHUSD",1738833383114,3.5162,2844.0,2843.5,3.51672]
["bitfinex","ETHUSD",1738833383318,3.5165,2843.8,2843.4,0.015]
["bitfinex","ETHUSD",1738833383833,3.51623,2844.0,2843.4,3.015]
["bitfinex","ETHUSD",1738833384043,3.51623,2844.0,2843.4,6.53191]
["bitfinex","ETHUSD",1738833384435,3.51637,2843.9,2843.4,3.015]
["bitfinex","ETHUSD",1738833384641,3.51612,2844.1,2843.4,3.015]
["bitfinex","ETHUSD",1738833384934,3.51612,2844.1,2843.5,7.03338]
["bitfinex","ETHUSD",1738833385135,3.51544,2844.6,2844.0,0.0075]
["bitfinex","ETHUSD",1738833385338,3.51543,2844.6,2844.1,3.51599]
["bitfinex","ETHUSD",1738833385543,3.51543,2844.6,2844.0,3.52357]
["bitfinex","ETHUSD",1738833385713,3.51543,2844.6,2844.1,3.51603]
["bitfinex","ETHUSD",1738833386141,4.27863,2844.7,2844.1,3.51603]
["bitfinex","ETHUSD",1738833386657,3.51544,2844.6,2844.0,0.0075]
["bitfinex","ETHUSD",1738833386862,0.7633,2844.7,2844.0,0.0075]
["bitfinex","ETHUSD",1738833387153,4.27868,2844.7,2844.1,3.51597]
["bitfinex","ETHUSD",1738833387320,3.5155,2844.6,2844.0,0.0075]
["bitfinex","ETHUSD",1738833387652,4.27868,2844.7,2844.1,3.51604]
["bitfinex","ETHUSD",1738833387849,3.51538,2844.7,2844.1,7.03201]
["bitfinex","ETHUSD",1738833388019,3.51538,2844.7,2844.2,3.5159]
["bitfinex","ETHUSD",1738833388347,3.51538,2844.7,2844.2,3.51587]
["bitfinex","ETHUSD",1738833388722,3.51511,2844.9,2844.3,3.51572]
["bitfinex","ETHUSD",1738833388928,0.8146,2845.0,2844.5,3.51547]
["bitfinex","ETHUSD",1738833389115,3.5151,2844.9,2844.3,3.51572]
["bitfinex","ETHUSD",1738833389925,4.32954,2845.0,2844.5,3.51553]
["bitfinex","ETHUSD",1738833390428,3.51739,2843.1,2842.4,3.51803]
["bitfinex","ETHUSD",1738833390626,0.7583,2843.4,2842.2,0.36742502]
["bitfinex","ETHUSD",1738833390812,0.7583,2842.7,2842.2,0.36742502]
["bitfinex","ETHUSD",1738833391014,0.7583,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738833391015,3.51805,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833391268,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833391561,0.7583,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738833391715,3.51744,2843.0,2842.3,0.015]
["bitfinex","ETHUSD",1738833391914,0.7598,2843.1,2842.3,0.015]
["bitfinex","ETHUSD",1738833392110,3.51741,2843.0,2842.2,0.8232]
["bitfinex","ETHUSD",1738833392310,3.5176,2842.9,2842.2,0.8232]
["bitfinex","ETHUSD",1738833392544,0.7598,2843.1,2842.2,3.8232]
["bitfinex","ETHUSD",1738833392753,0.7598,2843.1,2842.2,1.557863]
["bitfinex","ETHUSD",1738833393059,4.27713,2843.1,2842.4,4.08304]
["bitfinex","ETHUSD",1738833393409,0.7598,2843.1,2842.4,0.565]
["bitfinex","ETHUSD",1738833393615,0.7598,2843.1,2842.2,0.8232]
["bitfinex","ETHUSD",1738833393616,3.51776,2842.8,2842.2,0.8232]
["bitfinex","ETHUSD",1738833393814,3.51799,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738833394259,0.7598,2843.1,2842.1,0.005]
["bitfinex","ETHUSD",1738833394260,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833394866,3.87024,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833396117,0.814,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738833396316,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833396961,3.51794,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738833397165,4.30846,2842.8,2842.1,3.53101]
["bitfinex","ETHUSD",1738833397316,3.51802,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738833397825,3.51771,2842.8,2842.1,0.005]
["bitfinex","ETHUSD",1738833398018,3.51742,2843.0,2842.2,0.0075]
["bitfinex","ETHUSD",1738833398220,3.51753,2842.9,2842.2,3.52588]
["bitfinex","ETHUSD",1738833398443,3.51753,2842.9,2842.3,3.0]
["bitfinex","ETHUSD",1738833399219,3.51807,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833400061,3.51781,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738833400470,3.51791,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738833400834,3.51836,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738833401553,3.51791,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738833401915,3.51781,2842.7,2842.1,0.5625]
["bitfinex","ETHUSD",1738833402115,4.27864,2842.9,2842.1,0.5625]
["bitfinex","ETHUSD",1738833402318,3.51741,2843.0,2842.4,0.0075]
["bitfinex","ETHUSD",1738833402532,3.51769,2842.8,2842.4,0.0075]
["bitfinex","ETHUSD",1738833402756,0.703474,2843.0,2842.1,0.005]
["bitfinex","ETHUSD",1738833402948,3.51787,2842.7,2842.1,0.0125]
["bitfinex","ETHUSD",1738833403152,3.51749,2843.0,2842.3,0.0075]
["bitfinex","ETHUSD",1738833403452,3.51755,2842.9,2842.3,0.0075]
["bitfinex","ETHUSD",1738833404334,3.51769,2842.8,2842.3,0.0075]
["bitfinex","ETHUSD",1738833404537,7.0352,2842.9,2842.3,0.0075]
["bitfinex","ETHUSD",1738833404736,3.51755,2842.9,2842.3,0.0075]
["bitfinex","ETHUSD",1738833404931,3.51766,2842.8,2842.3,0.0075]
["bitfinex","ETHUSD",1738833405155,3.51778,2842.7,2842.1,3.52351]
["bitfinex","ETHUSD",1738833405753,3.51755,2842.9,2842.2,0.565]
["bitfinex","ETHUSD",1738833406048,0.351755,2842.9,2842.1,3.52347]
["bitfinex","ETHUSD",1738833406247,3.51744,2843.0,2842.3,3.51826]
["bitfinex","ETHUSD",1738833406551,0.8297,2843.3,2842.1,0.005]
["bitfinex","ETHUSD",1738833406758,4.57894768,2843.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833406969,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833407174,4.222073,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833408554,0.8086,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738833408760,3.0,2842.9,2842.2,3.51832]
["bitfinex","ETHUSD",1738833408960,4.29321,2843.0,2842.2,3.51831]
["bitfinex","ETHUSD",1738833409661,4.29321,2843.0,2842.4,3.5181]
["bitfinex","ETHUSD",1738833409874,0.429321,2842.9,2842.4,3.5181]
["bitfinex","ETHUSD",1738833410553,3.51785,2842.7,2842.1,0.0125]
["bitfinex","ETHUSD",1738833411062,3.946881,2842.9,2842.2,3.51828]
["bitfinex","ETHUSD",1738833411275,0.429321,2842.9,2842.1,0.0125]
["bitfinex","ETHUSD",1738833411656,3.51769,2842.8,2842.2,3.51832]
["bitfinex","ETHUSD",1738833411821,0.3947011,2842.7,2842.3,3.51825]
["bitfinex","ETHUSD",1738833412369,0.3947011,2842.7,2842.2,3.51832]
["bitfinex","ETHUSD",1738833412781,0.3947011,2842.7,2842.2,3.5183]
["bitfinex","ETHUSD",1738833412983,0.3947011,2842.7,2842.3,3.51824]
["bitfinex","ETHUSD",1738833413601,0.3947011,2842.7,2842.4,3.51814]
["bitfinex","ETHUSD",1738833414115,3.9125111,2842.7,2842.2,3.5183]
["bitfinex","ETHUSD",1738833414275,0.3947011,2842.7,2842.3,3.51826]
["bitfinex","ETHUSD",1738833414466,0.3947011,2842.7,2842.3,3.51822]
["bitfinex","ETHUSD",1738833414685,0.3947011,2842.7,2842.2,3.5183]
["bitfinex","ETHUSD",1738833415510,0.3947011,2842.7,2842.3,3.51826]
["bitfinex","ETHUSD",1738833416268,0.3947011,2842.7,2842.5,3.51796]
["bitfinex","ETHUSD",1738833416470,3.51762,2842.9,2842.3,3.51826]
["bitfinex","ETHUSD",1738833417214,7.03526,2842.9,2842.3,3.51826]
["bitfinex","ETHUSD",1738833417414,3.51762,2842.9,2842.1,3.52352]
["bitfinex","ETHUSD",1738833417714,3.51783,2842.7,2842.1,3.52352]
["bitfinex","ETHUSD",1738833417915,3.51809,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833418213,3.51815,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738833418418,0.703609,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833418714,3.51758,2842.9,2842.3,3.51817]
["bitfinex","ETHUSD",1738833419013,0.7757,2843.0,2842.1,0.005]
["bitfinex","ETHUSD",1738833419282,4.29311,2843.0,2842.4,3.51808]
["bitfinex","ETHUSD",1738833419420,4.29311,2843.0,2842.2,3.51828]
["bitfinex","ETHUSD",1738833419621,3.51766,2842.8,2842.1,0.005]
["bitfinex","ETHUSD",1738833419802,0.7757,2843.0,2842.1,0.005]
["bitfinex","ETHUSD",1738833419803,3.51792,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738833420003,0.351766,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738833420208,3.869656,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738833420406,0.351766,2842.7,2842.4,3.51804]
["bitfinex","ETHUSD",1738833420605,0.7757,2843.0,2842.5,3.51802]
["bitfinex","ETHUSD",1738833420813,4.29311,2843.0,2842.2,3.51828]
["bitfinex","ETHUSD",1738833421022,4.29311,2843.0,2842.1,0.005]
["bitfinex","ETHUSD",1738833421230,3.51807,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833421407,3.869877,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833421731,0.351807,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833421947,0.351807,2842.5,2842.1,3.52344]
["bitfinex","ETHUSD",1738833422121,0.351807,2842.5,2842.2,3.51838]
["bitfinex","ETHUSD",1738833422792,0.7757,2843.0,2842.1,0.005]
["bitfinex","ETHUSD",1738833423014,3.51768,2842.8,2842.3,3.51816]
["bitfinex","ETHUSD",1738833423363,0.7757,2843.0,2842.8,3.51763]
["bitfinex","ETHUSD",1738833423866,0.7757,2843.0,2842.6,3.51783]
["bitfinex","ETHUSD",1738833424060,1.204986,2843.0,2842.6,3.51782]
["bitfinex","ETHUSD",1738833424946,0.7757,2843.0,2842.6,3.51782]
["bitfinex","ETHUSD",1738833425144,0.7757,2843.0,2842.3,0.565]
["bitfinex","ETHUSD",1738833425314,3.51714,2843.3,2842.8,3.51758]
["bitfinex","ETHUSD",1738833425521,7.03425,2843.3,2842.8,3.51758]
["bitfinex","ETHUSD",1738833425722,0.7948,2843.4,2842.8,3.51758]
["bitfinex","ETHUSD",1738833425965,3.948267,2843.3,2842.8,3.51758]
["bitfinex","ETHUSD",1738833426344,3.51718,2843.2,2842.7,3.51777]
["bitfinex","ETHUSD",1738833426652,3.51767,2842.8,2842.1,4.30991]
["bitfinex","ETHUSD",1738833426865,3.51794,2842.6,2842.1,4.30991]
["bitfinex","ETHUSD",1738833427021,0.7938,2842.7,2842.2,7.03676]
["bitfinex","ETHUSD",1738833427022,4.31161,2842.7,2842.2,7.03676]
["bitfinex","ETHUSD",1738833427219,4.31161,2842.7,2842.2,3.51838]
["bitfinex","ETHUSD",1738833427448,3.51753,2842.9,2842.1,0.7914]
["bitfinex","ETHUSD",1738833427765,4.29878,2843.1,2842.5,3.518]
["bitfinex","ETHUSD",1738833427967,1.2543947,2843.1,2842.3,3.51821]
["bitfinex","ETHUSD",1738833428132,3.51749,2843.0,2842.4,3.51811]
["bitfinex","ETHUSD",1738833428747,3.51749,2843.0,2842.5,3.51802]
["bitfinex","ETHUSD",1738833429153,3.51753,2842.9,2842.4,3.51815]
["bitfinex","ETHUSD",1738833429556,7.03515,2842.9,2842.3,3.51819]
["bitfinex","ETHUSD",1738833429751,3.51758,2842.9,2842.2,3.51838]
["bitfinex","ETHUSD",1738833429920,3.51758,2842.9,2842.3,3.5182]
["bitfinex","ETHUSD",1738833429921,3.51764,2842.9,2842.3,3.5182]
["bitfinex","ETHUSD",1738833430117,3.51766,2842.8,2842.3,3.5182]
["bitfinex","ETHUSD",1738833430363,0.7814,2843.1,2842.2,0.0075]
["bitfinex","ETHUSD",1738833430526,0.7814,2843.1,2842.6,3.51782]
["bitfinex","ETHUSD",1738833430721,4.29873,2843.1,2842.6,3.51782]
["bitfinex","ETHUSD",1738833430925,4.29873,2843.1,2842.4,3.51815]
["bitfinex","ETHUSD",1738833430926,3.51742,2843.0,2842.4,3.51815]
["bitfinex","ETHUSD",1738833431224,3.51775,2842.8,2842.2,3.51838]
["bitfinex","ETHUSD",1738833431450,0.7814,2843.1,2842.3,3.51827]
["bitfinex","ETHUSD",1738833431636,3.51741,2843.0,2842.3,3.5182]
["bitfinex","ETHUSD",1738833431940,0.7814,2843.1,2842.7,3.51768]
["bitfinex","ETHUSD",1738833432255,0.7814,2843.1,2842.6,3.51785]
["bitfinex","ETHUSD",1738833432763,3.51775,2842.8,2842.3,0.73096]
["bitfinex","ETHUSD",1738833433070,3.51775,2842.8,2842.2,3.51829]
["bitfinex","ETHUSD",1738833433225,3.51746,2843.0,2842.4,3.51805]
["bitfinex","ETHUSD",1738833433426,3.947346,2843.0,2842.5,3.51802]
["bitfinex","ETHUSD",1738833433856,3.51746,2843.0,2842.5,3.51792]
["bitfinex","ETHUSD",1738833434963,0.7814,2843.1,2842.2,3.51839]
["bitfinex","ETHUSD",1738833435160,3.51778,2842.7,2842.2,3.51832]
["bitfinex","ETHUSD",1738833435456,0.7814,2843.1,2842.5,3.51797]
["bitfinex","ETHUSD",1738833435668,3.51741,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833436222,4.299018,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833436765,0.781608,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833436952,4.299078,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833437148,3.51754,2842.9,2842.7,0.4992]
["bitfinex","ETHUSD",1738833437556,3.51765,2842.9,2842.7,0.4992]
["bitfinex","ETHUSD",1738833437751,0.7816728,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833437962,3.51765,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833438177,0.7814,2843.1,2842.7,0.4992]
["bitfinex","ETHUSD",1738833438360,3.51748,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833439064,0.7814,2843.1,2842.7,0.4992]
["bitfinex","ETHUSD",1738833439276,3.51761,2842.9,2842.7,0.4992]
["bitfinex","ETHUSD",1738833439569,0.703508,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833439759,4.221158,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833440195,0.703508,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833440360,3.51751,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833440791,3.51759,2842.9,2842.7,0.4992]
["bitfinex","ETHUSD",1738833441798,3.51765,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833442463,0.7814,2843.1,2842.7,0.4992]
["bitfinex","ETHUSD",1738833442663,0.429865,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833443097,7.464805,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833443814,0.429865,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833444119,3.51756,2842.9,2842.7,0.4992]
["bitfinex","ETHUSD",1738833444467,3.51765,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833444666,4.2641575,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833445872,0.7465075,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833446067,4.2641575,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833446268,3.51751,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833446612,4.29869,2843.1,2842.7,0.4992]
["bitfinex","ETHUSD",1738833447313,7.81608,2843.1,2842.7,0.4992]
["bitfinex","ETHUSD",1738833447507,3.51749,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833447708,3.51761,2842.9,2842.7,0.4992]
["bitfinex","ETHUSD",1738833447916,0.351761,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833448613,7.0345,2843.2,2842.7,4.01698]
["bitfinex","ETHUSD",1738833449112,0.7943,2843.4,2843.0,3.51734]
["bitfinex","ETHUSD",1738833449279,0.7943,2843.4,2842.7,4.01692]
["bitfinex","ETHUSD",1738833449486,0.7943,2843.4,2842.9,3.51745]
["bitfinex","ETHUSD",1738833449664,0.7943,2843.4,2842.7,0.4992]
["bitfinex","ETHUSD",1738833449870,3.51765,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833450192,0.703516,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833450516,3.51754,2842.9,2842.7,0.4992]
["bitfinex","ETHUSD",1738833451121,3.51728,2843.1,2842.7,0.4992]
["bitfinex","ETHUSD",1738833451677,3.51743,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833452186,3.51717,2843.2,2842.7,0.4992]
["bitfinex","ETHUSD",1738833452396,3.51737,2843.1,2842.7,0.4992]
["bitfinex","ETHUSD",1738833452715,3.5171,2843.3,2842.7,0.4992]
["bitfinex","ETHUSD",1738833452883,0.7943,2843.4,2842.7,0.4992]
["bitfinex","ETHUSD",1738833452884,3.94842,2843.2,2842.7,0.4992]
["bitfinex","ETHUSD",1738833453301,3.51736,2843.1,2842.7,0.4992]
["bitfinex","ETHUSD",1738833453902,0.43114,2843.2,2842.7,0.4992]
["bitfinex","ETHUSD",1738833454107,0.7943,2843.4,2842.7,1.2776]
["bitfinex","ETHUSD",1738833454506,3.51743,2843.0,2842.7,0.4992]
["bitfinex","ETHUSD",1738833454922,3.51765,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833455299,4.34275,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833456039,5.128778,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833460649,8.128778,2842.8,2842.7,0.4992]
["bitfinex","ETHUSD",1738833460847,4.2783,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833461639,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833461840,3.5181,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833462049,3.51769,2842.8,2842.2,3.51831]
["bitfinex","ETHUSD",1738833462341,3.51797,2842.6,2842.1,0.435096]
["bitfinex","ETHUSD",1738833462515,3.51806,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833462723,3.51828,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738833462917,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833463643,3.51812,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738833464010,3.51799,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738833464223,3.51769,2842.8,2842.2,4.30298]
["bitfinex","ETHUSD",1738833464511,3.51791,2842.6,2842.2,0.7846]
["bitfinex","ETHUSD",1738833464926,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833465864,4.305,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833466261,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833466466,4.222068,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738833470458,3.51786,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738833470659,3.51759,2842.9,2842.3,0.7924]
["bitfinex","ETHUSD",1738833470955,3.51781,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833471154,3.51759,2842.9,2842.3,0.7924]
["bitfinex","ETHUSD",1738833471363,0.433249,2842.8,2842.3,4.31067]
["bitfinex","ETHUSD",1738833471551,3.950909,2842.8,2842.3,4.31067]
["bitfinex","ETHUSD",1738833471880,3.51778,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833472759,0.433249,2842.8,2842.3,4.3106]
["bitfinex","ETHUSD",1738833472959,3.51781,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833473162,0.3951059,2842.6,2842.3,0.7924]
["bitfinex","ETHUSD",1738833473756,3.9130659,2842.6,2842.3,0.7924]
["bitfinex","ETHUSD",1738833473956,0.3951059,2842.6,2842.3,0.7924]
["bitfinex","ETHUSD",1738833474162,3.51781,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833477975,3.5179,2842.6,2842.3,0.7924]
["bitfinex","ETHUSD",1738833478276,3.51781,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833478641,3.51797,2842.6,2842.3,0.7924]
["bitfinex","ETHUSD",1738833478877,3.51793,2842.6,2842.3,0.7924]
["bitfinex","ETHUSD",1738833479458,0.8149,2843.0,2842.3,0.7924]
["bitfinex","ETHUSD",1738833479654,7.03576,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833479875,3.51787,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833480077,3.51768,2842.8,2842.3,4.31059]
["bitfinex","ETHUSD",1738833480462,3.5176,2842.9,2842.4,3.51811]
["bitfinex","ETHUSD",1738833480663,3.5176,2842.9,2842.3,0.7924]
["bitfinex","ETHUSD",1738833480664,3.51767,2842.8,2842.3,4.31067]
["bitfinex","ETHUSD",1738833480870,4.26817,2843.3,2842.3,4.31067]
["bitfinex","ETHUSD",1738833480871,3.51739,2843.1,2842.3,4.31067]
["bitfinex","ETHUSD",1738833481186,3.51755,2842.9,2842.4,3.51813]
["bitfinex","ETHUSD",1738833481693,3.51788,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833481846,3.51759,2842.9,2842.3,0.7924]
["bitfinex","ETHUSD",1738833482142,3.51759,2842.9,2842.3,4.31066]
["bitfinex","ETHUSD",1738833482340,3.51759,2842.9,2842.3,7.82882]
["bitfinex","ETHUSD",1738833482580,4.2562569,2842.9,2842.3,7.82882]
["bitfinex","ETHUSD",1738833483345,4.2562569,2842.9,2842.3,7.82873]
["bitfinex","ETHUSD",1738833483545,3.51787,2842.7,2842.3,0.7924]
["bitfinex","ETHUSD",1738833483744,0.7386669,2842.9,2842.3,0.7924]
["bitfinex","ETHUSD",1738833483976,3.51757,2842.9,2842.4,3.51808]
["bitfinex","ETHUSD",1738833484178,7.03472,2843.1,2842.4,6.70517341]
["bitfinex","ETHUSD",1738833484484,3.51744,2843.0,2842.5,3.51794]
["bitfinex","ETHUSD",1738833486343,5.3,2843.6,2842.6,3.51781]
["bitfinex","ETHUSD",1738833486344,3.5171,2843.3,2842.6,3.51781]
["bitfinex","ETHUSD",1738833486552,3.51723,2843.2,2842.8,0.8132]
["bitfinex","ETHUSD",1738833487082,3.86881,2843.3,2842.8,0.8132]
["bitfinex","ETHUSD",1738833487268,3.51722,2843.2,2842.8,0.8132]
["bitfinex","ETHUSD",1738833487444,0.35171,2843.3,2842.8,0.8132]
["bitfinex","ETHUSD",1738833487648,0.7503,2843.6,2842.5,0.7627]
["bitfinex","ETHUSD",1738833487850,3.51759,2842.9,2842.5,0.7627]
["bitfinex","ETHUSD",1738833488786,3.51784,2842.7,2842.5,0.7627]
["bitfinex","ETHUSD",1738833489390,3.51784,2842.7,2842.2,0.7723]
["bitfinex","ETHUSD",1738833489567,3.51784,2842.7,2842.2,4.29065]
["bitfinex","ETHUSD",1738833490160,0.7908,2843.1,2842.4,6.70514341]
["bitfinex","ETHUSD",1738833490161,4.3081,2843.1,2842.4,6.70514341]
["bitfinex","ETHUSD",1738833490387,3.51741,2843.0,2842.5,3.51796]
["bitfinex","ETHUSD",1738833490581,3.5173,2843.1,2842.4,6.70514341]
["bitfinex","ETHUSD",1738833490582,0.7504,2843.4,2842.4,6.70514341]
["bitfinex","ETHUSD",1738833490791,3.51729,2843.1,2842.5,3.51802]
["bitfinex","ETHUSD",1738833491732,3.51766,2842.8,2842.4,3.18709341]
["bitfinex","ETHUSD",1738833492002,3.51788,2842.7,2842.2,0.7723]
["bitfinex","ETHUSD",1738833492206,3.51766,2842.8,2842.2,4.29063]
["bitfinex","ETHUSD",1738833492559,3.5178,2842.7,2842.2,0.7723]
["bitfinex","ETHUSD",1738833493703,3.5178,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833494663,0.70344,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833495017,3.51755,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833495360,3.51768,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833495795,3.51737,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833496091,3.51748,2843.0,2842.6,0.5]
["bitfinex","ETHUSD",1738833496296,3.51737,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833496614,7.03474,2843.1,2842.7,0.8073]
["bitfinex","ETHUSD",1738833496967,3.51745,2843.0,2842.7,0.8073]
["bitfinex","ETHUSD",1738833497311,3.51753,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833497472,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833498591,4.33568,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833498995,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833499314,3.51766,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833499523,3.51727,2843.2,2842.7,0.809]
["bitfinex","ETHUSD",1738833499696,3.51732,2843.1,2842.7,0.809]
["bitfinex","ETHUSD",1738833499896,3.51753,2842.9,2842.7,0.809]
["bitfinex","ETHUSD",1738833500094,3.51765,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833500306,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833501415,3.51726,2843.2,2842.6,3.68709341]
["bitfinex","ETHUSD",1738833501584,3.51761,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833501783,7.03525,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833502007,3.51716,2843.2,2842.6,0.5]
["bitfinex","ETHUSD",1738833502210,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833502613,0.433506,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833502817,3.950836,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833503011,3.51762,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833503788,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833504023,7.03527,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833504322,7.7821476,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833504822,3.51776,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833505917,3.51765,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833506117,0.7468776,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833506317,3.51762,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833506520,0.8179,2843.3,2842.6,0.5]
["bitfinex","ETHUSD",1738833506728,3.51742,2843.0,2842.6,0.5]
["bitfinex","ETHUSD",1738833507230,3.51699,2843.4,2842.6,0.5]
["bitfinex","ETHUSD",1738833507414,3.51699,2843.4,2842.8,4.33018]
["bitfinex","ETHUSD",1738833507602,3.51726,2843.2,2842.8,0.8126]
["bitfinex","ETHUSD",1738833508136,3.51723,2843.2,2842.8,0.8126]
["bitfinex","ETHUSD",1738833508433,3.51654,2843.7,2842.8,4.48273641]
["bitfinex","ETHUSD",1738833508612,3.5175,2843.0,2842.8,0.8126]
["bitfinex","ETHUSD",1738833508930,0.8175,2843.3,2842.6,0.5]
["bitfinex","ETHUSD",1738833509114,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833509791,4.33528,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833509993,4.303074,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833519923,4.28658,2843.0,2842.6,0.5]
["bitfinex","ETHUSD",1738833519924,3.51758,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833520322,5.3,2843.3,2842.6,0.5]
["bitfinex","ETHUSD",1738833520547,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833522170,3.51753,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833522358,3.51767,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833523256,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833523567,7.0354,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833523771,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833524652,3.51767,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833525043,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833525283,3.51767,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833526877,3.51747,2843.0,2842.6,0.5]
["bitfinex","ETHUSD",1738833527249,3.51747,2843.0,2842.7,0.7711]
["bitfinex","ETHUSD",1738833528454,0.8308,2843.5,2842.7,0.7711]
["bitfinex","ETHUSD",1738833528644,3.51765,2842.8,2842.7,0.7711]
["bitfinex","ETHUSD",1738833528850,3.51765,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833529047,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833530844,3.51762,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833531056,3.51741,2843.0,2842.6,0.5]
["bitfinex","ETHUSD",1738833531253,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833531466,4.221335,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833534885,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833539457,0.7895,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833539899,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833548078,4.32218,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833548408,5.636164,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833552272,10.936164,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833552474,0.72802086,2843.2,2842.8,3.51764]
["bitfinex","ETHUSD",1738833552475,5.3,2843.2,2842.8,3.51764]
["bitfinex","ETHUSD",1738833552673,3.51704,2843.3,2842.6,0.5]
["bitfinex","ETHUSD",1738833552674,3.51704,2843.3,2842.7,0.8069]
["bitfinex","ETHUSD",1738833552869,3.51657,2843.7,2842.7,0.8069]
["bitfinex","ETHUSD",1738833553086,3.51694,2843.4,2843.2,3.18709341]
["bitfinex","ETHUSD",1738833553309,7.03352,2843.6,2842.9,6.70455341]
["bitfinex","ETHUSD",1738833553602,0.8087,2843.8,2843.0,0.8069]
["bitfinex","ETHUSD",1738833553773,3.51666,2843.6,2842.7,0.8069]
["bitfinex","ETHUSD",1738833553970,3.51765,2842.8,2842.7,0.8069]
["bitfinex","ETHUSD",1738833555109,3.51739,2843.1,2842.7,0.8069]
["bitfinex","ETHUSD",1738833555677,3.51737,2843.1,2842.7,0.8069]
["bitfinex","ETHUSD",1738833555890,3.51741,2843.0,2842.7,0.8069]
["bitfinex","ETHUSD",1738833557209,3.51742,2843.0,2842.7,0.8069]
["bitfinex","ETHUSD",1738833557790,3.51682,2843.5,2842.7,0.8069]
["bitfinex","ETHUSD",1738833557791,3.51756,2842.9,2842.7,0.8069]
["bitfinex","ETHUSD",1738833557979,3.51765,2842.8,2842.7,0.8069]
["bitfinex","ETHUSD",1738833558180,3.51765,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833558713,3.51737,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833558914,3.51737,2843.1,2842.6,7.20497341]
["bitfinex","ETHUSD",1738833559083,3.51737,2843.1,2842.6,8.00326075]
["bitfinex","ETHUSD",1738833559284,3.5171,2843.3,2842.8,3.51758]
["bitfinex","ETHUSD",1738833559488,7.03422,2843.3,2842.9,0.7779]
["bitfinex","ETHUSD",1738833559836,3.5171,2843.3,2842.9,0.7779]
["bitfinex","ETHUSD",1738833560014,3.51729,2843.1,2842.9,0.7779]
["bitfinex","ETHUSD",1738833560321,3.51729,2843.1,2842.6,4.81611734]
["bitfinex","ETHUSD",1738833560322,3.51761,2842.9,2842.6,1.3267]
["bitfinex","ETHUSD",1738833560887,3.51741,2843.0,2842.6,1.3267]
["bitfinex","ETHUSD",1738833561089,7.03447,2843.2,2842.7,3.51775]
["bitfinex","ETHUSD",1738833561290,7.03447,2843.2,2842.6,4.51379341]
["bitfinex","ETHUSD",1738833561492,3.51739,2843.1,2842.6,4.51379341]
["bitfinex","ETHUSD",1738833561710,3.51739,2843.1,2842.6,1.3267]
["bitfinex","ETHUSD",1738833562113,3.51722,2843.2,2842.6,1.3267]
["bitfinex","ETHUSD",1738833562338,8.81679,2843.5,2842.8,3.51754]
["bitfinex","ETHUSD",1738833562542,0.8087,2843.6,2842.6,5.328984]
["bitfinex","ETHUSD",1738833562682,3.51735,2843.1,2842.6,1.811164]
["bitfinex","ETHUSD",1738833563510,3.51709,2843.3,2842.6,1.811164]
["bitfinex","ETHUSD",1738833563704,3.51728,2843.2,2842.6,5.328994]
["bitfinex","ETHUSD",1738833564525,3.51719,2843.2,2842.7,0.5328994]
["bitfinex","ETHUSD",1738833564721,3.51748,2843.0,2842.6,1.3267]
["bitfinex","ETHUSD",1738833565418,3.51721,2843.2,2842.6,4.84453]
["bitfinex","ETHUSD",1738833565623,3.51686,2843.5,2842.9,3.51746]
["bitfinex","ETHUSD",1738833565839,3.51726,2843.2,2842.6,1.3267]
["bitfinex","ETHUSD",1738833565992,3.51726,2843.2,2842.7,0.836266]
["bitfinex","ETHUSD",1738833566192,3.51736,2843.1,2842.7,0.836266]
["bitfinex","ETHUSD",1738833566800,0.8087,2843.6,2842.6,1.3267]
["bitfinex","ETHUSD",1738833567006,3.51762,2842.9,2842.6,1.3267]
["bitfinex","ETHUSD",1738833567230,3.51739,2843.1,2842.6,1.3267]
["bitfinex","ETHUSD",1738833567596,7.03478,2843.1,2842.6,1.3267]
["bitfinex","ETHUSD",1738833567792,3.51739,2843.1,2842.6,4.84458]
["bitfinex","ETHUSD",1738833567997,3.51739,2843.1,2842.6,4.84456]
["bitfinex","ETHUSD",1738833568517,3.51743,2843.0,2842.6,1.3267]
["bitfinex","ETHUSD",1738833568723,3.51739,2843.1,2842.6,4.8446]
["bitfinex","ETHUSD",1738833569570,3.51712,2843.3,2842.8,3.51765]
["bitfinex","ETHUSD",1738833569734,3.51717,2843.2,2842.7,0.8015]
["bitfinex","ETHUSD",1738833570035,4.32404,2843.9,2842.8,3.51759]
["bitfinex","ETHUSD",1738833570195,4.32404,2843.9,2842.9,0.7959]
["bitfinex","ETHUSD",1738833570196,0.8077,2843.9,2842.9,0.7959]
["bitfinex","ETHUSD",1738833570397,3.51741,2843.0,2842.9,0.7959]
["bitfinex","ETHUSD",1738833570630,3.51729,2843.1,2842.9,0.7959]
["bitfinex","ETHUSD",1738833571631,3.51741,2843.0,2842.9,0.7959]
["bitfinex","ETHUSD",1738833571952,3.51711,2843.3,2842.9,0.7959]
["bitfinex","ETHUSD",1738833572095,3.51724,2843.2,2842.9,0.7959]
["bitfinex","ETHUSD",1738833573330,3.51722,2843.2,2842.9,0.7959]
["bitfinex","ETHUSD",1738833573838,3.5173,2843.1,2842.9,0.7959]
["bitfinex","ETHUSD",1738833574336,3.51716,2843.2,2842.9,0.7959]
["bitfinex","ETHUSD",1738833574648,3.51712,2843.3,2842.9,0.7959]
["bitfinex","ETHUSD",1738833574942,3.51761,2842.9,2842.6,1.2688]
["bitfinex","ETHUSD",1738833576107,7.03492,2843.0,2842.6,1.2688]
["bitfinex","ETHUSD",1738833576303,3.51712,2843.3,2842.6,1.2688]
["bitfinex","ETHUSD",1738833576548,3.51738,2843.1,2842.6,1.2688]
["bitfinex","ETHUSD",1738833576849,3.51778,2842.7,2842.6,1.2688]
["bitfinex","ETHUSD",1738833577139,0.703538,2842.7,2842.6,1.2688]
["bitfinex","ETHUSD",1738833577328,3.51736,2843.1,2842.6,1.2688]
["bitfinex","ETHUSD",1738833577540,3.51719,2843.2,2842.6,4.78662]
["bitfinex","ETHUSD",1738833577736,3.51719,2843.2,2842.6,1.2688]
["bitfinex","ETHUSD",1738833577950,4.32579,2843.7,2842.6,1.2688]
["bitfinex","ETHUSD",1738833577951,3.51748,2843.0,2842.6,1.2688]
["bitfinex","ETHUSD",1738833578611,3.51778,2842.7,2842.6,1.2688]
["bitfinex","ETHUSD",1738833578827,3.51758,2842.9,2842.6,1.2688]
["bitfinex","ETHUSD",1738833579031,3.51766,2842.8,2842.6,1.2688]
["bitfinex","ETHUSD",1738833579509,4.28317,2843.1,2842.6,1.2688]
["bitfinex","ETHUSD",1738833579704,3.51759,2842.9,2842.6,1.2688]
["bitfinex","ETHUSD",1738833579941,7.03521,2842.9,2842.6,1.2688]
["bitfinex","ETHUSD",1738833580245,0.7658,2843.3,2842.6,1.2688]
["bitfinex","ETHUSD",1738833580246,3.51768,2842.8,2842.6,1.2688]
["bitfinex","ETHUSD",1738833581540,3.51762,2842.9,2842.6,1.2688]
["bitfinex","ETHUSD",1738833582542,3.51724,2843.2,2842.6,1.2688]
["bitfinex","ETHUSD",1738833582743,0.7866,2843.6,2842.9,0.7661]
["bitfinex","ETHUSD",1738833582904,3.51705,2843.3,2842.9,0.7661]
["bitfinex","ETHUSD",1738833583338,3.51702,2843.4,2842.9,0.7661]
["bitfinex","ETHUSD",1738833583529,3.51719,2843.2,2842.9,0.7661]
["bitfinex","ETHUSD",1738833586241,0.60866,2843.5,2842.9,0.7661]
["bitfinex","ETHUSD",1738833586446,3.51741,2843.0,2842.9,0.7661]
["bitfinex","ETHUSD",1738833587647,3.51704,2843.3,2842.9,0.7661]
["bitfinex","ETHUSD",1738833587841,7.03415,2843.3,2842.9,0.7661]
["bitfinex","ETHUSD",1738833588047,3.51717,2843.2,2842.7,3.5177]
["bitfinex","ETHUSD",1738833588350,3.51717,2843.2,2842.7,0.7775]
["bitfinex","ETHUSD",1738833588656,3.51731,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833588953,7.03471,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833589335,3.51731,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833590354,7.03468,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833590658,3.51731,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833591157,3.51728,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833592337,3.51745,2843.0,2842.7,0.7775]
["bitfinex","ETHUSD",1738833592539,3.51728,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833592755,3.51747,2843.0,2842.7,0.7775]
["bitfinex","ETHUSD",1738833593074,3.51729,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833593229,3.51675,2843.6,2842.7,1.257049]
["bitfinex","ETHUSD",1738833593422,3.51681,2843.5,2842.9,3.51747]
["bitfinex","ETHUSD",1738833593640,3.51711,2843.3,2842.7,4.774819]
["bitfinex","ETHUSD",1738833593927,3.51711,2843.3,2842.8,3.51759]
["bitfinex","ETHUSD",1738833594364,3.51732,2843.1,2842.7,1.257049]
["bitfinex","ETHUSD",1738833594605,3.51716,2843.2,2842.7,1.257049]
["bitfinex","ETHUSD",1738833594765,3.51711,2843.3,2842.7,4.774799]
["bitfinex","ETHUSD",1738833595540,3.51711,2843.3,2842.8,3.51765]
["bitfinex","ETHUSD",1738833595773,3.51685,2843.5,2842.8,3.51765]
["bitfinex","ETHUSD",1738833596000,3.51704,2843.3,2842.7,4.774759]
["bitfinex","ETHUSD",1738833596594,3.51707,2843.3,2842.7,4.774819]
["bitfinex","ETHUSD",1738833597700,3.51732,2843.1,2842.7,0.7775]
["bitfinex","ETHUSD",1738833597851,3.51697,2843.4,2842.7,0.7775]
["bitfinex","ETHUSD",1738833598048,3.51666,2843.6,2842.8,3.51758]
["bitfinex","ETHUSD",1738833598279,3.51646,2843.8,2843.0,0.8029]
["bitfinex","ETHUSD",1738833598593,3.51646,2843.8,2843.2,4.00559341]
["bitfinex","ETHUSD",1738833598792,3.51646,2843.8,2843.2,7.52266341]
["bitfinex","ETHUSD",1738833598944,3.51625,2844.0,2843.3,3.51701]
["bitfinex","ETHUSD",1738833599144,7.03253,2844.0,2843.4,0.8012]
["bitfinex","ETHUSD",1738833599343,7.0325,2844.0,2843.4,0.8012]
["bitfinex","ETHUSD",1738833599545,3.51601,2844.2,2843.5,3.18709341]
["bitfinex","ETHUSD",1738833599788,3.51608,2844.1,2843.6,0.8012]
["bitfinex","ETHUSD",1738833600157,8.81588,2844.3,2843.6,0.8012]
["bitfinex","ETHUSD",1738833600365,3.51607,2844.1,2843.6,0.8012]
["bitfinex","ETHUSD",1738833601195,3.51584,2844.3,2843.6,4.31785]
["bitfinex","ETHUSD",1738833601375,7.03176,2844.3,2843.7,0.7942]
["bitfinex","ETHUSD",1738833601706,3.5156,2844.5,2843.9,3.51627]
["bitfinex","ETHUSD",1738833601989,3.51571,2844.4,2843.8,3.96449341]
["bitfinex","ETHUSD",1738833602188,3.5156,2844.5,2843.8,7.48084341]
["bitfinex","ETHUSD",1738833602373,3.5156,2844.5,2843.8,3.96449341]
["bitfinex","ETHUSD",1738833602574,7.03075,2844.7,2844.0,4.33673]
["bitfinex","ETHUSD",1738833602799,3.51537,2844.7,2844.1,3.51603]
["bitfinex","ETHUSD",1738833603006,7.03077,2844.7,2844.1,3.51603]
["bitfinex","ETHUSD",1738833603384,3.51509,2844.9,2844.2,0.787]
["bitfinex","ETHUSD",1738833603581,3.866599,2844.9,2844.2,0.787]
["bitfinex","ETHUSD",1738833603800,3.51533,2844.7,2844.2,0.787]
["bitfinex","ETHUSD",1738833604001,3.51544,2844.6,2844.2,0.787]
["bitfinex","ETHUSD",1738833604354,0.8321,2846.0,2844.4,3.18709341]
["bitfinex","ETHUSD",1738833604659,3.51382,2845.9,2845.2,0.829]
["bitfinex","ETHUSD",1738833604893,3.51382,2845.9,2845.2,4.34361]
["bitfinex","ETHUSD",1738833605054,3.51399,2845.8,2845.2,1.58207034]
["bitfinex","ETHUSD",1738833605253,3.51382,2845.9,2845.2,1.58207034]
["bitfinex","ETHUSD",1738833605465,3.51382,2845.9,2845.2,5.09675034]
["bitfinex","ETHUSD",1738833605807,3.51402,2845.8,2845.2,5.09675034]
["bitfinex","ETHUSD",1738833606098,3.51382,2845.9,2845.2,5.09664034]
["bitfinex","ETHUSD",1738833606300,3.51382,2845.9,2845.3,4.34291338]
["bitfinex","ETHUSD",1738833607215,3.51446,2845.4,2845.2,0.829]
["bitfinex","ETHUSD",1738833607763,3.5153,2844.7,2844.6,0.7997]
["bitfinex","ETHUSD",1738833608000,3.51567,2844.4,2844.3,0.7997]
["bitfinex","ETHUSD",1738833608158,3.51553,2844.6,2844.3,0.7997]
["bitfinex","ETHUSD",1738833608679,0.7846,2845.1,2844.3,0.7997]
["bitfinex","ETHUSD",1738833608680,3.51493,2845.0,2844.3,0.7997]
["bitfinex","ETHUSD",1738833608892,3.51493,2845.0,2844.4,3.51567]
["bitfinex","ETHUSD",1738833609195,3.5145,2845.4,2844.7,0.7997]
["bitfinex","ETHUSD",1738833609767,3.5145,2845.4,2844.7,4.31489]
["bitfinex","ETHUSD",1738833609969,3.5145,2845.4,2844.8,3.51516]
["bitfinex","ETHUSD",1738833610294,3.51426,2845.6,2844.8,6.70225341]
["bitfinex","ETHUSD",1738833610465,3.51426,2845.6,2845.0,3.51488]
["bitfinex","ETHUSD",1738833610894,3.51404,2845.8,2845.2,3.51458]
["bitfinex","ETHUSD",1738833610895,3.51396,2845.8,2845.2,3.51458]
["bitfinex","ETHUSD",1738833611085,3.51447,2845.4,2845.1,3.18709341]
["bitfinex","ETHUSD",1738833611301,3.51408,2845.7,2845.1,6.70181341]
["bitfinex","ETHUSD",1738833611870,0.7846,2846.1,2845.1,3.18709341]
["bitfinex","ETHUSD",1738833612073,3.51441,2845.5,2844.9,4.98490534]
["bitfinex","ETHUSD",1738833612274,3.51441,2845.5,2845.0,1.16871087]
["bitfinex","ETHUSD",1738833612775,3.51408,2845.7,2845.0,1.16871087]
["bitfinex","ETHUSD",1738833612776,3.51408,2845.7,2845.1,3.51473]
["bitfinex","ETHUSD",1738833612984,3.51387,2845.9,2845.2,4.30892]
["bitfinex","ETHUSD",1738833613288,7.0278,2845.9,2845.3,3.51456]
["bitfinex","ETHUSD",1738833613609,7.02729,2846.1,2845.4,6.70144341]
["bitfinex","ETHUSD",1738833613915,3.51385,2845.9,2845.5,1.84260034]
["bitfinex","ETHUSD",1738833614409,3.5134,2846.3,2845.6,3.51415]
["bitfinex","ETHUSD",1738833614646,0.8097,2846.5,2845.5,1.84260034]
["bitfinex","ETHUSD",1738833614785,3.51389,2845.9,2845.5,0.821]
["bitfinex","ETHUSD",1738833616415,3.51364,2846.1,2845.5,0.821]
["bitfinex","ETHUSD",1738833616713,3.51334,2846.3,2845.8,0.8067]
["bitfinex","ETHUSD",1738833616877,3.51334,2846.3,2845.9,0.7774]
["bitfinex","ETHUSD",1738833617393,5.3,2846.8,2846.0,3.18709341]
["bitfinex","ETHUSD",1738833617703,3.51304,2846.6,2846.0,6.70069341]
["bitfinex","ETHUSD",1738833618316,8.81278,2846.8,2846.3,0.8107]
["bitfinex","ETHUSD",1738833618507,3.51299,2846.6,2846.3,0.8107]
["bitfinex","ETHUSD",1738833618713,3.5132,2846.4,2846.0,0.8107]
["bitfinex","ETHUSD",1738833619398,3.51297,2846.6,2846.1,3.5135]
["bitfinex","ETHUSD",1738833619586,3.51297,2846.6,2846.2,0.75112934]
["bitfinex","ETHUSD",1738833620235,8.81275,2846.8,2846.2,4.26452934]
["bitfinex","ETHUSD",1738833620402,3.51284,2846.7,2846.2,4.26452934]
["bitfinex","ETHUSD",1738833620609,3.51284,2846.7,2846.3,0.8222]
["bitfinex","ETHUSD",1738833621634,3.513,2846.6,2846.3,0.8222]
["bitfinex","ETHUSD",1738833622502,7.02608,2846.6,2846.3,0.8222]
["bitfinex","ETHUSD",1738833622710,3.513,2846.6,2846.3,0.8222]
["bitfinex","ETHUSD",1738833623024,3.51342,2846.3,2846.0,0.8023]
["bitfinex","ETHUSD",1738833623597,3.51309,2846.5,2846.0,0.8023]
["bitfinex","ETHUSD",1738833624090,3.51325,2846.4,2846.0,0.8023]
["bitfinex","ETHUSD",1738833624291,3.51325,2846.4,2846.0,1.885302]
["bitfinex","ETHUSD",1738833624533,3.51283,2846.7,2846.1,3.51357]
["bitfinex","ETHUSD",1738833624695,3.51283,2846.7,2846.0,8.58606541]
["bitfinex","ETHUSD",1738833624902,7.02575,2846.7,2846.2,3.51344]
["bitfinex","ETHUSD",1738833625115,3.51283,2846.7,2846.2,3.51344]
["bitfinex","ETHUSD",1738833625315,3.51283,2846.7,2846.2,4.72339054]
["bitfinex","ETHUSD",1738833625905,3.51283,2846.7,2846.2,1.20995054]
["bitfinex","ETHUSD",1738833626318,3.51283,2846.7,2846.3,0.8057]
["bitfinex","ETHUSD",1738833626518,3.51284,2846.7,2846.3,0.8057]
["bitfinex","ETHUSD",1738833626748,3.51296,2846.6,2846.3,0.8057]
["bitfinex","ETHUSD",1738833627069,5.3,2846.8,2846.3,0.8057]
["bitfinex","ETHUSD",1738833627347,5.3,2846.8,2846.3,7.50611341]
["bitfinex","ETHUSD",1738833627502,3.51284,2846.7,2846.4,1.50301134]
["bitfinex","ETHUSD",1738833627836,3.51259,2846.9,2846.4,1.50301134]
["bitfinex","ETHUSD",1738833628035,3.51246,2847.1,2846.5,3.51305]
["bitfinex","ETHUSD",1738833628221,0.8305,2847.6,2846.8,3.51266]
["bitfinex","ETHUSD",1738833628422,3.51203,2847.4,2846.9,3.51258]
["bitfinex","ETHUSD",1738833628745,3.51203,2847.4,2847.0,0.7524]
["bitfinex","ETHUSD",1738833629255,3.51155,2847.8,2847.0,1.31722161]
["bitfinex","ETHUSD",1738833629402,7.02314,2847.8,2847.2,6.69929341]
["bitfinex","ETHUSD",1738833629609,3.51161,2847.7,2847.2,3.18709341]
["bitfinex","ETHUSD",1738833629805,3.51174,2847.6,2847.2,3.18709341]
["bitfinex","ETHUSD",1738833631249,3.51158,2847.8,2847.3,0.7515]
["bitfinex","ETHUSD",1738833631754,3.51162,2847.7,2847.3,0.7515]
["bitfinex","ETHUSD",1738833631913,3.51162,2847.7,2847.3,1.14535934]
["bitfinex","ETHUSD",1738833633415,3.5118,2847.6,2847.3,0.7515]
["bitfinex","ETHUSD",1738833633722,3.51192,2847.5,2847.3,0.7515]
["bitfinex","ETHUSD",1738833634563,3.51199,2847.4,2846.9,0.8235]
["bitfinex","ETHUSD",1738833634857,7.02408,2847.4,2846.9,0.8235]
["bitfinex","ETHUSD",1738833635008,3.51212,2847.3,2846.9,0.8235]
["bitfinex","ETHUSD",1738833635208,3.51212,2847.3,2847.0,0.433619]
["bitfinex","ETHUSD",1738833635458,3.51191,2847.5,2847.0,0.433619]
["bitfinex","ETHUSD",1738833636368,3.51203,2847.4,2847.0,0.433619]
["bitfinex","ETHUSD",1738833636560,3.51191,2847.5,2847.0,3.946079]
["bitfinex","ETHUSD",1738833636730,3.51167,2847.7,2847.1,0.8201]
["bitfinex","ETHUSD",1738833636926,3.51177,2847.6,2847.2,0.4766079]
["bitfinex","ETHUSD",1738833637243,3.51167,2847.7,2847.2,0.4766079]
["bitfinex","ETHUSD",1738833637244,3.51168,2847.7,2847.2,0.4766079]
["bitfinex","ETHUSD",1738833637560,7.02336,2847.7,2847.2,0.4766079]
["bitfinex","ETHUSD",1738833637859,3.51142,2847.9,2847.2,0.4766079]
["bitfinex","ETHUSD",1738833638160,3.51165,2847.7,2847.2,0.4766079]
["bitfinex","ETHUSD",1738833638342,3.51165,2847.7,2847.3,0.48090279]
["bitfinex","ETHUSD",1738833638545,3.51179,2847.6,2847.1,0.8201]
["bitfinex","ETHUSD",1738833639056,0.7895,2848.1,2847.1,0.8201]
["bitfinex","ETHUSD",1738833639240,3.51222,2847.2,2847.1,0.8201]
["bitfinex","ETHUSD",1738833639445,3.512,2847.4,2847.1,0.8201]
["bitfinex","ETHUSD",1738833639914,3.51119,2848.1,2847.4,0.0075]
["bitfinex","ETHUSD",1738833640118,3.51125,2848.0,2847.6,0.8092]
["bitfinex","ETHUSD",1738833640463,3.51135,2847.9,2847.6,0.8092]
["bitfinex","ETHUSD",1738833640661,3.51122,2848.1,2847.6,0.8092]
["bitfinex","ETHUSD",1738833640953,3.51121,2848.1,2847.6,0.8092]
["bitfinex","ETHUSD",1738833641160,3.5112,2848.1,2847.6,0.8092]
["bitfinex","ETHUSD",1738833641459,3.51129,2848.0,2847.6,1.2764983]
["bitfinex","ETHUSD",1738833641744,3.511,2848.2,2847.7,3.51151]
["bitfinex","ETHUSD",1738833642248,7.02206,2848.2,2847.7,3.51151]
["bitfinex","ETHUSD",1738833642421,3.511,2848.2,2847.6,1.2764983]
["bitfinex","ETHUSD",1738833642749,3.5116,2847.7,2847.6,0.8092]
["bitfinex","ETHUSD",1738833642917,3.51139,2847.9,2847.6,0.8092]
["bitfinex","ETHUSD",1738833643250,0.7748,2848.6,2847.0,0.7637]
["bitfinex","ETHUSD",1738833643251,3.51155,2847.8,2847.0,0.7637]
["bitfinex","ETHUSD",1738833643459,3.51231,2847.2,2847.0,0.7637]
["bitfinex","ETHUSD",1738833643665,3.51158,2847.8,2847.1,0.7637]
["bitfinex","ETHUSD",1738833643964,3.5112,2848.1,2847.4,3.51187]
["bitfinex","ETHUSD",1738833644113,0.7942,2848.3,2847.5,0.8131]
["bitfinex","ETHUSD",1738833644308,3.51145,2847.9,2847.5,0.8131]
["bitfinex","ETHUSD",1738833644693,3.51143,2847.9,2847.5,0.8131]
["bitfinex","ETHUSD",1738833644840,3.51143,2847.9,2847.5,1.245611]
["bitfinex","ETHUSD",1738833645244,0.7942,2848.3,2847.5,0.8131]
["bitfinex","ETHUSD",1738833645449,3.51172,2847.6,2847.5,0.8131]
["bitfinex","ETHUSD",1738833645945,3.51161,2847.7,2846.9,7.24960341]
["bitfinex","ETHUSD",1738833645946,3.51246,2847.0,2846.9,0.7734]
["bitfinex","ETHUSD",1738833646352,3.51246,2847.0,2846.4,4.28658]
["bitfinex","ETHUSD",1738833646534,3.51246,2847.0,2846.5,0.74736734]
["bitfinex","ETHUSD",1738833646730,0.8187,2847.7,2846.5,0.74736734]
["bitfinex","ETHUSD",1738833646934,3.5123,2847.2,2846.6,4.33165]
["bitfinex","ETHUSD",1738833647531,3.5123,2847.2,2846.7,3.51281]
["bitfinex","ETHUSD",1738833647737,3.51202,2847.4,2846.7,3.51281]
["bitfinex","ETHUSD",1738833648068,3.51171,2847.7,2847.0,0.7908]
["bitfinex","ETHUSD",1738833648363,0.8169,2848.0,2847.2,3.51222]
["bitfinex","ETHUSD",1738833648364,3.51129,2848.0,2847.2,3.51222]
["bitfinex","ETHUSD",1738833648597,3.51143,2847.9,2847.5,0.7908]
["bitfinex","ETHUSD",1738833648741,3.51162,2847.7,2847.5,0.7908]
["bitfinex","ETHUSD",1738833649083,3.51137,2847.9,2847.5,0.7908]
["bitfinex","ETHUSD",1738833649289,7.02282,2847.9,2847.5,1.221085]
["bitfinex","ETHUSD",1738833649455,3.51155,2847.8,2847.5,1.221085]
["bitfinex","ETHUSD",1738833649642,3.51137,2847.9,2847.5,0.7908]
["bitfinex","ETHUSD",1738833649842,3.51152,2847.8,2847.5,0.7908]
["bitfinex","ETHUSD",1738833650038,3.51137,2847.9,2847.5,0.7908]
["bitfinex","ETHUSD",1738833650287,3.51113,2848.1,2847.5,0.7908]
["bitfinex","ETHUSD",1738833650593,3.511,2848.2,2847.7,3.5116]
["bitfinex","ETHUSD",1738833650790,3.51106,2848.2,2847.9,0.7751]
["bitfinex","ETHUSD",1738833652786,3.51077,2848.4,2847.9,0.7751]
["bitfinex","ETHUSD",1738833652984,3.51098,2848.3,2847.9,0.7751]
["bitfinex","ETHUSD",1738833653295,3.51116,2848.1,2847.9,0.7751]
["bitfinex","ETHUSD",1738833653445,7.02194,2848.3,2847.9,0.7751]
["bitfinex","ETHUSD",1738833653646,3.51162,2847.7,2847.5,0.7904]
["bitfinex","ETHUSD",1738833654263,3.51172,2847.6,2847.5,0.7904]
["bitfinex","ETHUSD",1738833654474,3.51172,2847.6,2847.1,0.7904]
["bitfinex","ETHUSD",1738833654749,3.51162,2847.7,2847.1,0.7904]
["bitfinex","ETHUSD",1738833654750,3.51187,2847.5,2847.1,0.7904]
["bitfinex","ETHUSD",1738833655159,3.51186,2847.5,2847.1,0.7904]
["bitfinex","ETHUSD",1738833655365,3.51186,2847.5,2847.1,1.53940134]
["bitfinex","ETHUSD",1738833655574,3.51201,2847.4,2847.1,1.53940134]
["bitfinex","ETHUSD",1738833655778,3.51216,2847.3,2847.1,1.53940134]
["bitfinex","ETHUSD",1738833655949,3.51186,2847.5,2847.1,1.53940134]
["bitfinex","ETHUSD",1738833656576,3.51207,2847.4,2847.1,1.53940134]
["bitfinex","ETHUSD",1738833657284,3.51221,2847.3,2846.7,0.7989]
["bitfinex","ETHUSD",1738833657605,3.51152,2847.8,2846.7,0.7989]
["bitfinex","ETHUSD",1738833657606,3.51268,2846.9,2846.7,0.7989]
["bitfinex","ETHUSD",1738833657754,3.51152,2847.8,2846.3,3.18709341]
["bitfinex","ETHUSD",1738833657755,3.51279,2846.8,2846.4,0.8147]
["bitfinex","ETHUSD",1738833658298,3.51279,2846.8,2846.5,0.40017934]
["bitfinex","ETHUSD",1738833658756,3.51296,2846.6,2846.5,0.40017934]
["bitfinex","ETHUSD",1738833658950,3.51285,2846.7,2846.4,0.8147]
["bitfinex","ETHUSD",1738833660894,3.51286,2846.7,2846.4,0.8147]
["bitfinex","ETHUSD",1738833661259,3.51261,2846.9,2846.4,0.8147]
["bitfinex","ETHUSD",1738833661880,3.5125,2847.0,2846.4,0.8147]
["bitfinex","ETHUSD",1738833662078,3.5125,2847.0,2846.5,0.432797]
["bitfinex","ETHUSD",1738833662284,3.51261,2846.9,2846.5,0.432797]
["bitfinex","ETHUSD",1738833662483,3.51281,2846.8,2846.4,0.8147]
["bitfinex","ETHUSD",1738833662785,3.51286,2846.7,2846.3,0.76]
["bitfinex","ETHUSD",1738833662955,3.5132,2846.5,2846.3,0.76]
["bitfinex","ETHUSD",1738833663298,3.51273,2846.8,2845.8,0.7719]
["bitfinex","ETHUSD",1738833663487,3.51346,2846.2,2845.8,1.51919834]
["bitfinex","ETHUSD",1738833664312,3.51382,2845.9,2845.8,0.7719]
["bitfinex","ETHUSD",1738833664513,3.5137,2846.0,2845.8,0.7719]
["bitfinex","ETHUSD",1738833665165,3.51351,2846.2,2845.8,0.7719]
["bitfinex","ETHUSD",1738833665685,3.51323,2846.4,2845.8,0.7719]
["bitfinex","ETHUSD",1738833666001,3.51352,2846.2,2845.8,0.7719]
["bitfinex","ETHUSD",1738833666158,1.260503,2846.8,2845.9,3.51382]
["bitfinex","ETHUSD",1738833666364,0.8297,2846.8,2845.9,0.8083]
["bitfinex","ETHUSD",1738833666577,3.51306,2846.6,2846.0,3.5137]
["bitfinex","ETHUSD",1738833667015,3.51269,2846.9,2846.3,3.99539341]
["bitfinex","ETHUSD",1738833667167,3.51274,2846.8,2846.3,7.50865341]
["bitfinex","ETHUSD",1738833667367,3.51274,2846.8,2846.3,0.8083]
["bitfinex","ETHUSD",1738833668174,3.51274,2846.8,2846.3,1.240475]
["bitfinex","ETHUSD",1738833668505,3.51269,2846.9,2846.3,4.753715]
["bitfinex","ETHUSD",1738833669098,3.51269,2846.9,2846.3,1.240475]
["bitfinex","ETHUSD",1738833669279,3.51269,2846.9,2846.4,3.51319]
["bitfinex","ETHUSD",1738833670293,3.51273,2846.8,2846.3,1.240475]
["bitfinex","ETHUSD",1738833670489,0.8257,2847.5,2846.3,0.8083]
["bitfinex","ETHUSD",1738833670692,3.5132,2846.4,2846.3,0.8083]
["bitfinex","ETHUSD",1738833671015,3.51393,2845.9,2845.7,0.8271]
["bitfinex","ETHUSD",1738833671609,3.51395,2845.8,2845.7,0.8271]
["bitfinex","ETHUSD",1738833671818,3.51417,2845.7,2845.2,0.831]
["bitfinex","ETHUSD",1738833672032,3.51395,2845.8,2845.3,0.434576]
["bitfinex","ETHUSD",1738833672202,3.51452,2845.4,2845.2,0.831]
["bitfinex","ETHUSD",1738833672364,0.7724,2847.2,2845.7,0.831]
["bitfinex","ETHUSD",1738833672568,3.51267,2846.9,2846.3,3.51326]
["bitfinex","ETHUSD",1738833672779,0.7724,2847.2,2846.2,7.2995]
["bitfinex","ETHUSD",1738833672780,3.51294,2846.7,2846.2,7.2995]
["bitfinex","ETHUSD",1738833673010,7.02588,2846.7,2846.2,5.62132897]
["bitfinex","ETHUSD",1738833673214,3.51341,2846.3,2845.9,0.8089]
["bitfinex","ETHUSD",1738833673719,3.51314,2846.5,2845.9,4.32269]
["bitfinex","ETHUSD",1738833674071,7.02584,2846.7,2846.0,3.51361]
["bitfinex","ETHUSD",1738833674496,3.51297,2846.6,2846.0,3.51361]
["bitfinex","ETHUSD",1738833674697,3.51279,2846.8,2846.0,3.5137]
["bitfinex","ETHUSD",1738833675016,3.51264,2846.9,2846.2,0.7769]
["bitfinex","ETHUSD",1738833675168,3.51264,2846.9,2846.3,3.51321]
["bitfinex","ETHUSD",1738833675365,3.51264,2846.9,2846.4,3.51318]
["bitfinex","ETHUSD",1738833676014,3.51264,2846.9,2846.2,4.29024]
["bitfinex","ETHUSD",1738833676189,3.51264,2846.9,2846.3,3.51332]
["bitfinex","ETHUSD",1738833676705,3.51264,2846.9,2846.2,4.29024]
["bitfinex","ETHUSD",1738833676706,3.5126,2846.9,2846.4,3.51311]
["bitfinex","ETHUSD",1738833677091,3.0,2847.8,2846.4,3.51311]
["bitfinex","ETHUSD",1738833677092,3.51214,2847.3,2846.7,0.8101]
["bitfinex","ETHUSD",1738833677308,3.51157,2847.8,2847.0,3.51234]
["bitfinex","ETHUSD",1738833677622,3.51157,2847.8,2847.1,7.02453]
["bitfinex","ETHUSD",1738833677819,3.51174,2847.6,2847.0,0.8328]
["bitfinex","ETHUSD",1738833677987,3.51174,2847.6,2847.1,0.83270097]
["bitfinex","ETHUSD",1738833678322,7.02356,2847.6,2847.1,0.83270097]
["bitfinex","ETHUSD",1738833678543,0.7584,2848.0,2847.1,4.34496097]
["bitfinex","ETHUSD",1738833678828,3.51166,2847.7,2847.1,4.34496097]
["bitfinex","ETHUSD",1738833679126,0.7584,2848.0,2847.0,0.8328]
["bitfinex","ETHUSD",1738833679429,3.51202,2847.4,2847.0,0.8328]
["bitfinex","ETHUSD",1738833679599,7.0241,2847.4,2847.0,0.8328]
["bitfinex","ETHUSD",1738833679800,3.51234,2847.1,2846.7,0.8012]
["bitfinex","ETHUSD",1738833679988,3.51234,2847.1,2846.5,0.47695837]
["bitfinex","ETHUSD",1738833680528,3.51251,2847.0,2846.5,0.47695837]
["bitfinex","ETHUSD",1738833681333,3.51144,2847.9,2847.1,3.51224]
["bitfinex","ETHUSD",1738833681483,3.51153,2847.8,2847.3,3.51205]
["bitfinex","ETHUSD",1738833681880,7.02257,2848.0,2847.3,3.51205]
["bitfinex","ETHUSD",1738833682084,3.5116,2847.8,2847.2,4.41669365]
["bitfinex","ETHUSD",1738833682306,3.5116,2847.8,2847.2,7.92882365]
["bitfinex","ETHUSD",1738833682521,3.51165,2847.7,2847.2,4.41669365]
["bitfinex","ETHUSD",1738833682728,3.5116,2847.8,2847.3,0.77383216]
["bitfinex","ETHUSD",1738833682934,3.51128,2848.0,2847.3,0.77383216]
["bitfinex","ETHUSD",1738833683144,3.5112,2848.1,2847.5,3.51174]
["bitfinex","ETHUSD",1738833683626,3.51102,2848.2,2847.6,3.5117]
["bitfinex","ETHUSD",1738833683927,3.51102,2848.2,2847.7,3.51159]
["bitfinex","ETHUSD",1738833684077,3.51102,2848.2,2847.8,0.406909]
["bitfinex","ETHUSD",1738833684282,4.34347,2848.4,2847.8,0.406909]
["bitfinex","ETHUSD",1738833684481,3.51095,2848.3,2847.8,0.406909]
["bitfinex","ETHUSD",1738833684734,4.34347,2848.4,2847.8,3.918389]
["bitfinex","ETHUSD",1738833685183,7.8543,2848.4,2847.8,3.918389]
["bitfinex","ETHUSD",1738833685630,4.34347,2848.4,2847.8,3.918389]
["bitfinex","ETHUSD",1738833685838,3.51056,2848.6,2847.9,3.9031689]
["bitfinex","ETHUSD",1738833686031,0.7629,2848.7,2848.0,0.7613]
["bitfinex","ETHUSD",1738833686237,0.7629,2848.7,2847.9,0.3918389]
["bitfinex","ETHUSD",1738833686238,3.51103,2848.2,2847.6,0.7613]
["bitfinex","ETHUSD",1738833686612,3.51103,2848.2,2847.6,4.27294]
["bitfinex","ETHUSD",1738833686814,3.51103,2848.2,2847.7,3.51156]
["bitfinex","ETHUSD",1738833687011,3.51103,2848.2,2847.8,0.427286]
["bitfinex","ETHUSD",1738833687219,3.51097,2848.3,2847.8,0.427286]
["bitfinex","ETHUSD",1738833687532,3.511,2848.2,2847.8,0.427286]
["bitfinex","ETHUSD",1738833687724,3.511,2848.2,2847.6,0.7613]
["bitfinex","ETHUSD",1738833688511,3.51112,2848.1,2847.6,0.7613]
["bitfinex","ETHUSD",1738833688706,3.511,2848.2,2847.6,0.7613]
["bitfinex","ETHUSD",1738833688908,0.7629,2848.7,2847.8,3.51142]
["bitfinex","ETHUSD",1738833689115,3.51069,2848.5,2847.9,3.862472]
["bitfinex","ETHUSD",1738833689301,0.7629,2848.7,2847.9,0.351142]
["bitfinex","ETHUSD",1738833689501,3.51026,2848.8,2848.3,3.51078]
["bitfinex","ETHUSD",1738833690136,3.50996,2849.1,2848.5,3.51055]
["bitfinex","ETHUSD",1738833690350,3.50996,2849.1,2848.6,0.7717]
["bitfinex","ETHUSD",1738833690502,3.50978,2849.2,2848.7,3.51032]
["bitfinex","ETHUSD",1738833690703,3.50978,2849.2,2848.6,0.7717]
["bitfinex","ETHUSD",1738833690901,3.50973,2849.3,2848.6,1.59809896]
["bitfinex","ETHUSD",1738833691102,3.50973,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1738833691398,3.50956,2849.4,2848.8,3.51017]
["bitfinex","ETHUSD",1738833691605,7.01918,2849.4,2848.8,3.51017]
["bitfinex","ETHUSD",1738833691817,3.50956,2849.4,2848.8,3.51017]
["bitfinex","ETHUSD",1738833692217,3.50956,2849.4,2848.8,7.02034]
["bitfinex","ETHUSD",1738833692433,3.50964,2849.3,2848.8,4.3720139]
["bitfinex","ETHUSD",1738833692635,3.50956,2849.4,2848.8,7.8821739]
["bitfinex","ETHUSD",1738833692856,3.51012,2848.9,2848.8,0.8618439]
["bitfinex","ETHUSD",1738833693059,0.7727,2849.3,2848.6,0.7717]
["bitfinex","ETHUSD",1738833693225,3.51035,2848.8,2848.6,0.7717]
["bitfinex","ETHUSD",1738833693422,3.51086,2848.3,2848.2,0.8144]
["bitfinex","ETHUSD",1738833693730,3.51086,2848.3,2847.8,0.8144]
["bitfinex","ETHUSD",1738833693731,3.51093,2848.3,2847.8,0.8144]
["bitfinex","ETHUSD",1738833693947,3.51072,2848.5,2847.8,0.8144]
["bitfinex","ETHUSD",1738833694124,3.51109,2848.2,2847.6,3.0]
["bitfinex","ETHUSD",1738833694324,3.51126,2848.0,2847.6,3.0]
["bitfinex","ETHUSD",1738833694647,3.51109,2848.2,2847.6,6.51162]
["bitfinex","ETHUSD",1738833694810,3.51109,2848.2,2847.6,3.0]
["bitfinex","ETHUSD",1738833695012,3.51115,2848.1,2847.6,3.0]
["bitfinex","ETHUSD",1738833695558,3.51109,2848.2,2847.6,3.0]
["bitfinex","ETHUSD",1738833695559,3.51093,2848.3,2847.7,3.51155]
["bitfinex","ETHUSD",1738833695709,0.428342,2848.5,2847.6,4.13070996]
["bitfinex","ETHUSD",1738833696067,7.02192,2848.3,2847.6,7.64233996]
["bitfinex","ETHUSD",1738833696206,3.51086,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1738833696547,3.51063,2848.5,2847.8,3.51139]
["bitfinex","ETHUSD",1738833696754,3.51063,2848.5,2847.6,7.64236996]
["bitfinex","ETHUSD",1738833696755,3.51108,2848.2,2847.6,7.64233996]
["bitfinex","ETHUSD",1738833696971,3.51113,2848.1,2847.6,7.64233996]
["bitfinex","ETHUSD",1738833697110,3.51094,2848.3,2847.6,7.64233996]
["bitfinex","ETHUSD",1738833697111,7.0219,2848.3,2847.6,7.64233996]
["bitfinex","ETHUSD",1738833697418,7.0219,2848.3,2847.5,4.79533965]
["bitfinex","ETHUSD",1738833697419,3.51112,2848.1,2847.5,4.32544]
["bitfinex","ETHUSD",1738833697751,3.51138,2847.9,2847.5,0.8136]
["bitfinex","ETHUSD",1738833698636,3.51159,2847.8,2847.5,0.8136]
["bitfinex","ETHUSD",1738833698838,3.51125,2848.0,2847.3,3.7778]
["bitfinex","ETHUSD",1738833699042,3.51167,2847.7,2847.3,3.7778]
["bitfinex","ETHUSD",1738833699246,3.51167,2847.7,2847.3,0.7778]
["bitfinex","ETHUSD",1738833699556,3.51193,2847.5,2847.0,0.7591]
["bitfinex","ETHUSD",1738833699712,3.51193,2847.5,2847.0,3.7591]
["bitfinex","ETHUSD",1738833700109,3.51248,2847.0,2846.7,0.8225]
["bitfinex","ETHUSD",1738833700409,3.51248,2847.0,2846.4,4.33561]
["bitfinex","ETHUSD",1738833700833,7.02457,2847.2,2846.6,3.51293]
["bitfinex","ETHUSD",1738833701236,3.5125,2847.0,2846.4,4.33564]
["bitfinex","ETHUSD",1738833701418,3.5125,2847.0,2846.4,4.33563]
["bitfinex","ETHUSD",1738833701635,3.51225,2847.2,2846.6,7.49465965]
["bitfinex","ETHUSD",1738833702039,7.02456,2847.2,2846.6,7.49465965]
["bitfinex","ETHUSD",1738833702237,7.02455,2847.2,2846.6,7.49465965]
["bitfinex","ETHUSD",1738833702733,3.51248,2847.0,2846.6,3.98173965]
["bitfinex","ETHUSD",1738833703114,3.51248,2847.0,2846.5,4.34478696]
["bitfinex","ETHUSD",1738833703528,3.51226,2847.2,2846.6,3.51293]
["bitfinex","ETHUSD",1738833704015,4.32633,2847.4,2846.8,3.51268]
["bitfinex","ETHUSD",1738833704352,3.51203,2847.4,2846.9,0.7774]
["bitfinex","ETHUSD",1738833704656,3.51152,2847.8,2847.3,0.7774]
["bitfinex","ETHUSD",1738833704899,3.51152,2847.8,2847.3,4.28949]
["bitfinex","ETHUSD",1738833705750,3.51152,2847.8,2847.3,0.7774]
["bitfinex","ETHUSD",1738833706048,3.51152,2847.8,2847.3,4.28942]
["bitfinex","ETHUSD",1738833706495,3.51152,2847.8,2847.3,0.7774]
["bitfinex","ETHUSD",1738833706667,7.02312,2847.8,2847.3,0.7774]
["bitfinex","ETHUSD",1738833706864,3.51152,2847.8,2847.3,0.7774]
["bitfinex","ETHUSD",1738833708067,3.51152,2847.8,2847.3,4.28946]
["bitfinex","ETHUSD",1738833708268,3.51142,2847.9,2847.4,3.51197]
["bitfinex","ETHUSD",1738833708470,3.51142,2847.9,2847.3,0.7774]
["bitfinex","ETHUSD",1738833708677,3.5115,2847.8,2847.3,0.7774]
["bitfinex","ETHUSD",1738833711012,3.5115,2847.8,2847.3,4.28946]
["bitfinex","ETHUSD",1738833711163,3.5115,2847.8,2847.3,5.38717834]
["bitfinex","ETHUSD",1738833711564,3.5116,2847.7,2847.3,1.87511834]
["bitfinex","ETHUSD",1738833711813,3.51182,2847.6,2847.3,0.7774]
["bitfinex","ETHUSD",1738833712338,7.02308,2847.8,2847.3,0.7774]
["bitfinex","ETHUSD",1738833713201,3.51151,2847.8,2847.3,0.7774]
["bitfinex","ETHUSD",1738833713909,3.51161,2847.7,2847.3,0.7774]
["bitfinex","ETHUSD",1738833714119,3.51131,2848.0,2847.4,3.5119]
["bitfinex","ETHUSD",1738833714304,7.02262,2848.0,2847.4,3.5119]
["bitfinex","ETHUSD",1738833714504,3.51131,2848.0,2847.4,3.51189]
["bitfinex","ETHUSD",1738833714706,3.51131,2848.0,2847.4,6.68722336]
["bitfinex","ETHUSD",1738833715485,3.51131,2848.0,2847.5,3.51182]
["bitfinex","ETHUSD",1738833715808,3.51105,2848.2,2847.7,4.3088]
["bitfinex","ETHUSD",1738833716013,3.51105,2848.2,2847.7,7.48413336]
["bitfinex","ETHUSD",1738833716792,3.51105,2848.2,2847.7,0.7973]
["bitfinex","ETHUSD",1738833717020,0.7814,2848.5,2847.7,0.7973]
["bitfinex","ETHUSD",1738833717199,1.740588,2848.5,2847.7,3.97263336]
["bitfinex","ETHUSD",1738833717378,3.51069,2848.5,2847.9,3.51124]
["bitfinex","ETHUSD",1738833717578,3.51089,2848.3,2847.7,3.97263336]
["bitfinex","ETHUSD",1738833717796,3.5107,2848.5,2847.7,3.97263336]
["bitfinex","ETHUSD",1738833718079,3.51074,2848.4,2847.9,3.51134]
["bitfinex","ETHUSD",1738833718397,3.5107,2848.5,2847.9,3.51134]
["bitfinex","ETHUSD",1738833718585,3.5107,2848.5,2848.0,3.51116]
["bitfinex","ETHUSD",1738833718789,3.5107,2848.5,2847.9,3.51134]
["bitfinex","ETHUSD",1738833719004,3.5107,2848.5,2847.9,3.5113]
["bitfinex","ETHUSD",1738833719315,3.51073,2848.5,2847.9,3.5113]
["bitfinex","ETHUSD",1738833719502,1.232122,2848.5,2847.8,3.51148]
["bitfinex","ETHUSD",1738833719709,3.51097,2848.3,2847.8,3.51148]
["bitfinex","ETHUSD",1738833720085,3.51085,2848.4,2847.8,3.51148]
["bitfinex","ETHUSD",1738833720412,3.51085,2848.4,2847.8,7.02285]
["bitfinex","ETHUSD",1738833720579,3.51085,2848.4,2847.8,3.51137]
["bitfinex","ETHUSD",1738833720776,3.51087,2848.3,2847.8,7.02278]
["bitfinex","ETHUSD",1738833721117,3.51087,2848.3,2847.7,3.97263336]
["bitfinex","ETHUSD",1738833721317,4.29446,2848.2,2847.2,0.812]
["bitfinex","ETHUSD",1738833721495,3.51178,2847.6,2847.2,0.812]
["bitfinex","ETHUSD",1738833721691,3.51155,2847.8,2847.2,4.32415]
["bitfinex","ETHUSD",1738833721922,3.51162,2847.7,2847.2,0.812]
["bitfinex","ETHUSD",1738833722415,3.51155,2847.8,2847.2,4.32422]
["bitfinex","ETHUSD",1738833722615,3.51161,2847.7,2847.2,4.32422]
["bitfinex","ETHUSD",1738833722917,7.02355,2847.6,2847.2,0.812]
["bitfinex","ETHUSD",1738833723212,4.214085,2847.6,2847.0,7.49110336]
["bitfinex","ETHUSD",1738833723427,3.51205,2847.4,2847.0,0.8034]
["bitfinex","ETHUSD",1738833723635,3.51205,2847.4,2846.8,3.51265]
["bitfinex","ETHUSD",1738833723636,3.51211,2847.3,2846.8,3.51265]
["bitfinex","ETHUSD",1738833723791,3.51206,2847.4,2846.8,4.31605]
["bitfinex","ETHUSD",1738833723996,3.51193,2847.5,2847.0,3.51242]
["bitfinex","ETHUSD",1738833724219,3.51179,2847.6,2847.0,6.68772336]
["bitfinex","ETHUSD",1738833724434,0.7656,2847.7,2847.0,3.17533336]
["bitfinex","ETHUSD",1738833724602,3.51126,2848.0,2846.8,0.8034]
["bitfinex","ETHUSD",1738833724603,0.7656,2848.2,2847.3,3.97873336]
["bitfinex","ETHUSD",1738833724793,3.51112,2848.1,2847.5,3.51178]
["bitfinex","ETHUSD",1738833725025,3.51135,2848.0,2847.5,3.51184]
["bitfinex","ETHUSD",1738833725344,3.51179,2847.6,2847.0,0.7715]
["bitfinex","ETHUSD",1738833725501,3.51188,2847.5,2847.0,0.7715]
["bitfinex","ETHUSD",1738833725696,3.51212,2847.3,2846.7,7.51566336]
["bitfinex","ETHUSD",1738833725921,3.51223,2847.2,2846.7,7.51566336]
["bitfinex","ETHUSD",1738833726339,3.51212,2847.3,2846.8,3.51269]
["bitfinex","ETHUSD",1738833726507,3.51229,2847.2,2846.7,4.00283336]
["bitfinex","ETHUSD",1738833727019,3.51234,2847.1,2846.7,0.8275]
["bitfinex","ETHUSD",1738833727421,3.51261,2846.9,2846.7,0.8275]
["bitfinex","ETHUSD",1738833728244,3.51256,2847.0,2846.7,0.8275]
["bitfinex","ETHUSD",1738833728401,7.02479,2847.1,2846.7,0.8275]
["bitfinex","ETHUSD",1738833728601,3.51234,2847.1,2846.7,0.8275]
["bitfinex","ETHUSD",1738833729148,3.51249,2847.0,2846.7,0.8275]
["bitfinex","ETHUSD",1738833729347,3.51262,2846.9,2846.5,0.8131]
["bitfinex","ETHUSD",1738833729640,3.51247,2847.0,2846.5,0.8131]
["bitfinex","ETHUSD",1738833730605,3.51234,2847.1,2846.5,0.8131]
["bitfinex","ETHUSD",1738833730807,3.51234,2847.1,2846.6,3.51292]
["bitfinex","ETHUSD",1738833731104,3.51234,2847.1,2846.5,0.8131]
["bitfinex","ETHUSD",1738833731105,3.51248,2847.0,2846.5,0.8131]
["bitfinex","ETHUSD",1738833731309,3.51234,2847.1,2846.5,0.8131]
["bitfinex","ETHUSD",1738833731616,3.51193,2847.5,2846.8,3.51268]
["bitfinex","ETHUSD",1738833731805,7.02386,2847.5,2846.9,4.29119]
["bitfinex","ETHUSD",1738833732005,3.51193,2847.5,2847.0,6.68775336]
["bitfinex","ETHUSD",1738833732644,3.5121,2847.3,2847.0,3.17533336]
["bitfinex","ETHUSD",1738833732851,3.51209,2847.4,2846.9,0.7787]
["bitfinex","ETHUSD",1738833733005,3.51208,2847.4,2846.9,0.7787]
["bitfinex","ETHUSD",1738833734020,3.51208,2847.4,2846.9,4.29126]
["bitfinex","ETHUSD",1738833734221,3.42041088,2847.4,2846.9,4.29126]
["bitfinex","ETHUSD",1738833735453,3.51193,2847.5,2846.9,0.7787]
["bitfinex","ETHUSD",1738833735662,3.51224,2847.2,2846.9,0.7787]
["bitfinex","ETHUSD",1738833736820,7.02406,2847.4,2846.9,0.7787]
["bitfinex","ETHUSD",1738833737410,3.51197,2847.4,2846.9,0.7787]
["bitfinex","ETHUSD",1738833737707,3.5121,2847.3,2846.9,0.7787]
["bitfinex","ETHUSD",1738833737913,3.51209,2847.3,2846.9,0.7787]
["bitfinex","ETHUSD",1738833738939,3.51197,2847.4,2846.9,0.7787]
["bitfinex","ETHUSD",1738833739144,0.351193,2847.5,2847.0,3.51246]
["bitfinex","ETHUSD",1738833739469,3.51198,2847.4,2846.9,4.29129]
["bitfinex","ETHUSD",1738833740165,3.51198,2847.4,2846.9,0.7787]
["bitfinex","ETHUSD",1738833741188,3.51198,2847.4,2846.9,4.29129]
["bitfinex","ETHUSD",1738833741351,3.51209,2847.3,2846.9,0.7787]
["bitfinex","ETHUSD",1738833741550,3.51218,2847.3,2846.9,0.7787]
["bitfinex","ETHUSD",1738833741872,3.51148,2847.8,2846.9,4.29122]
["bitfinex","ETHUSD",1738833742075,3.51191,2847.5,2846.9,4.29122]
["bitfinex","ETHUSD",1738833742246,3.512,2847.4,2846.9,4.29122]
["bitfinex","ETHUSD",1738833743385,3.51216,2847.3,2846.9,0.7787]
["bitfinex","ETHUSD",1738833743682,3.51225,2847.2,2846.9,0.7787]
["bitfinex","ETHUSD",1738833743983,7.02408,2847.4,2846.9,0.7787]
["bitfinex","ETHUSD",1738833744357,3.5121,2847.3,2846.9,0.7787]
["bitfinex","ETHUSD",1738833745867,3.512,2847.4,2846.9,4.29122]
["bitfinex","ETHUSD",1738833746039,3.51204,2847.4,2846.9,4.29122]
["bitfinex","ETHUSD",1738833747197,3.51191,2847.5,2846.9,4.29122]
["bitfinex","ETHUSD",1738833747501,3.51203,2847.4,2846.9,4.720342]
["bitfinex","ETHUSD",1738833747708,7.02409,2847.4,2846.9,4.720342]
["bitfinex","ETHUSD",1738833747866,3.51203,2847.4,2846.9,4.720342]
["bitfinex","ETHUSD",1738833748717,0.781447,2847.7,2846.9,0.7787]
["bitfinex","ETHUSD",1738833748896,3.51267,2846.9,2846.5,0.7728]
["bitfinex","ETHUSD",1738833749213,3.51255,2847.0,2846.5,0.7728]
["bitfinex","ETHUSD",1738833749424,4.32318,2847.4,2846.5,4.28585]
["bitfinex","ETHUSD",1738833749572,0.432318,2847.3,2846.6,3.51289]
["bitfinex","ETHUSD",1738833749767,3.5124,2847.1,2846.6,3.51289]
["bitfinex","ETHUSD",1738833749966,7.02486,2847.1,2846.6,3.51289]
["bitfinex","ETHUSD",1738833750169,3.5125,2847.0,2846.5,0.7728]
["bitfinex","ETHUSD",1738833750482,3.51222,2847.2,2846.6,3.51289]
["bitfinex","ETHUSD",1738833750681,3.5125,2847.0,2846.5,4.28587]
["bitfinex","ETHUSD",1738833750885,3.5125,2847.0,2846.5,0.7728]
["bitfinex","ETHUSD",1738833751083,3.51266,2846.9,2846.5,0.7728]
["bitfinex","ETHUSD",1738833751494,3.51272,2846.8,2846.5,0.7728]
["bitfinex","ETHUSD",1738833751676,3.51271,2846.8,2846.5,0.7728]
["bitfinex","ETHUSD",1738833751878,3.51295,2846.7,2846.1,4.28755]
["bitfinex","ETHUSD",1738833753118,3.51271,2846.8,2846.1,4.28755]
["bitfinex","ETHUSD",1738833753422,3.51321,2846.4,2846.1,1.87165134]
["bitfinex","ETHUSD",1738833753595,3.513,2846.6,2846.1,1.87165134]
["bitfinex","ETHUSD",1738833753795,3.51304,2846.6,2846.1,5.38522134]
["bitfinex","ETHUSD",1738833754000,3.51304,2846.6,2846.1,1.87165134]
["bitfinex","ETHUSD",1738833754526,3.51303,2846.6,2846.1,5.38515134]
["bitfinex","ETHUSD",1738833755319,3.51278,2846.8,2846.1,1.87165134]
["bitfinex","ETHUSD",1738833755616,3.51286,2846.7,2846.2,3.51345]
["bitfinex","ETHUSD",1738833757034,3.51251,2847.0,2846.2,3.17533336]
["bitfinex","ETHUSD",1738833757318,8.81231,2847.2,2846.5,0.7839]
["bitfinex","ETHUSD",1738833757486,3.51241,2847.1,2846.5,4.2969]
["bitfinex","ETHUSD",1738833758218,8.81231,2847.2,2846.5,4.2969]
["bitfinex","ETHUSD",1738833758219,8.81231,2847.2,2846.6,3.51293]
["bitfinex","ETHUSD",1738833758426,8.81231,2847.2,2846.6,3.51288]
["bitfinex","ETHUSD",1738833758728,5.3,2847.2,2846.7,0.759]
["bitfinex","ETHUSD",1738833758928,5.3,2847.2,2846.9,3.51258]
["bitfinex","ETHUSD",1738833759233,5.3,2847.2,2846.8,3.51264]
["bitfinex","ETHUSD",1738833759388,5.3,2847.2,2846.8,3.5126]
["bitfinex","ETHUSD",1738833759802,8.81231,2847.2,2846.7,0.759]
["bitfinex","ETHUSD",1738833760015,5.3,2847.2,2846.7,4.27177]
["bitfinex","ETHUSD",1738833760196,3.51223,2847.2,2846.7,4.27177]
["bitfinex","ETHUSD",1738833760396,3.51249,2847.0,2846.7,0.759]
["bitfinex","ETHUSD",1738833761322,5.037375,2847.2,2846.4,0.7667]
["bitfinex","ETHUSD",1738833761323,3.5128,2846.8,2846.4,0.7667]
["bitfinex","ETHUSD",1738833761707,1.525145,2847.2,2846.4,0.7667]
["bitfinex","ETHUSD",1738833761708,3.51266,2846.9,2846.4,0.7667]
["bitfinex","ETHUSD",1738833761910,3.51291,2846.7,2846.4,0.7667]
["bitfinex","ETHUSD",1738833762287,3.51266,2846.9,2846.4,0.7667]
["bitfinex","ETHUSD",1738833762485,3.51296,2846.6,2846.1,0.7907]
["bitfinex","ETHUSD",1738833762725,0.8103,2846.7,2845.9,0.7907]
["bitfinex","ETHUSD",1738833762932,3.51351,2846.2,2845.5,0.7907]
["bitfinex","ETHUSD",1738833763138,3.51371,2846.0,2845.5,0.7907]
["bitfinex","ETHUSD",1738833763428,3.51422,2845.6,2845.2,0.8219]
["bitfinex","ETHUSD",1738833763582,4.32381,2846.2,2845.2,0.8219]
["bitfinex","ETHUSD",1738833763797,4.32381,2846.2,2844.6,3.17533336]
["bitfinex","ETHUSD",1738833763798,3.51487,2845.1,2844.7,0.8219]
["bitfinex","ETHUSD",1738833764716,3.51453,2845.4,2844.7,0.8219]
["bitfinex","ETHUSD",1738833764884,3.51461,2845.3,2844.7,0.8219]
["bitfinex","ETHUSD",1738833765088,0.8209,2845.5,2844.3,7.45428336]
["bitfinex","ETHUSD",1738833765290,3.51444,2845.4,2844.3,0.7632]
["bitfinex","ETHUSD",1738833765525,3.51544,2844.6,2844.3,0.7632]
["bitfinex","ETHUSD",1738833765935,3.51518,2844.8,2844.3,0.7632]
["bitfinex","ETHUSD",1738833766428,3.51477,2845.2,2844.5,3.51555]
["bitfinex","ETHUSD",1738833766586,3.5151,2844.9,2844.3,7.45432336]
["bitfinex","ETHUSD",1738833766793,3.5151,2844.9,2844.3,0.7632]
["bitfinex","ETHUSD",1738833767003,3.51482,2845.1,2844.4,0.427911]
["bitfinex","ETHUSD",1738833767233,3.51482,2845.1,2844.4,3.943571]
["bitfinex","ETHUSD",1738833767999,3.51482,2845.1,2844.5,3.51553]
["bitfinex","ETHUSD",1738833768201,3.51472,2845.2,2844.5,3.51553]
["bitfinex","ETHUSD",1738833768420,3.5146,2845.3,2844.5,3.51553]
["bitfinex","ETHUSD",1738833768623,3.51482,2845.1,2844.5,3.51553]
["bitfinex","ETHUSD",1738833769403,8.81437,2845.5,2844.8,0.8153]
["bitfinex","ETHUSD",1738833769601,3.51447,2845.4,2844.8,0.8153]
["bitfinex","ETHUSD",1738833770000,3.51418,2845.7,2844.8,0.8153]
["bitfinex","ETHUSD",1738833770314,3.51384,2845.9,2845.1,3.51479]
["bitfinex","ETHUSD",1738833770633,4.4384621,2845.9,2845.3,3.51446]
["bitfinex","ETHUSD",1738833771245,0.9246221,2845.9,2845.4,3.5144]
["bitfinex","ETHUSD",1738833771899,4.4384521,2845.9,2845.4,3.5144]
["bitfinex","ETHUSD",1738833772635,3.51383,2845.9,2845.4,3.5144]
["bitfinex","ETHUSD",1738833772850,8.81372,2846.0,2845.4,3.5144]
["bitfinex","ETHUSD",1738833772997,5.3,2846.0,2845.5,3.51429]
["bitfinex","ETHUSD",1738833773200,5.3,2846.0,2845.5,3.51427]
["bitfinex","ETHUSD",1738833773800,3.51399,2845.8,2845.2,7.50526336]
["bitfinex","ETHUSD",1738833774041,6.2245981,2846.0,2845.2,3.99063336]
["bitfinex","ETHUSD",1738833774301,5.3,2846.0,2845.5,3.51424]
["bitfinex","ETHUSD",1738833774500,3.51425,2845.6,2845.2,0.8153]
["bitfinex","ETHUSD",1738833774747,3.51395,2845.8,2844.9,0.8323]
["bitfinex","ETHUSD",1738833774897,3.51467,2845.3,2844.9,0.8323]
["bitfinex","ETHUSD",1738833775252,3.51476,2845.2,2844.9,0.8323]
["bitfinex","ETHUSD",1738833775549,3.51493,2845.0,2844.9,0.8323]
["bitfinex","ETHUSD",1738833775704,3.51472,2845.2,2844.9,0.8323]
["bitfinex","ETHUSD",1738833776271,3.51472,2845.2,2844.6,3.5154]
["bitfinex","ETHUSD",1738833776478,3.51493,2845.1,2844.6,0.7516]
["bitfinex","ETHUSD",1738833776637,3.51495,2845.0,2844.6,0.7516]
["bitfinex","ETHUSD",1738833777174,3.51472,2845.2,2844.6,0.7516]
["bitfinex","ETHUSD",1738833777478,3.51482,2845.1,2844.6,0.7516]
["bitfinex","ETHUSD",1738833777935,3.51472,2845.2,2844.6,0.7516]
["bitfinex","ETHUSD",1738833778136,3.51472,2845.2,2844.6,4.26696]
["bitfinex","ETHUSD",1738833778777,7.02952,2845.2,2844.6,4.26696]
["bitfinex","ETHUSD",1738833778985,3.51439,2845.5,2844.9,3.51499]
["bitfinex","ETHUSD",1738833779273,3.51439,2845.5,2844.7,7.03051]
["bitfinex","ETHUSD",1738833779481,3.51457,2845.3,2844.7,3.51521]
["bitfinex","ETHUSD",1738833779774,3.51457,2845.3,2844.8,3.51517]
["bitfinex","ETHUSD",1738833779949,3.51457,2845.3,2844.7,4.80426383]
["bitfinex","ETHUSD",1738833780671,3.51501,2845.0,2844.6,0.7516]
["bitfinex","ETHUSD",1738833781301,3.51513,2844.9,2844.3,3.51575]
["bitfinex","ETHUSD",1738833781437,3.51501,2845.0,2844.5,3.51548]
["bitfinex","ETHUSD",1738833781646,3.51473,2845.2,2844.6,3.51543]
["bitfinex","ETHUSD",1738833781948,3.51502,2845.0,2844.5,3.51548]
["bitfinex","ETHUSD",1738833782333,3.866522,2845.0,2844.4,3.51561]
["bitfinex","ETHUSD",1738833782535,0.351502,2845.0,2844.4,3.51567]
["bitfinex","ETHUSD",1738833782751,0.351502,2845.0,2844.6,3.51542]
["bitfinex","ETHUSD",1738833782950,3.51494,2845.0,2844.5,3.51554]
["bitfinex","ETHUSD",1738833783382,0.7872,2845.4,2844.9,3.51495]
["bitfinex","ETHUSD",1738833783383,4.30171,2845.4,2844.9,3.51495]
["bitfinex","ETHUSD",1738833783579,3.51451,2845.4,2844.7,3.51527]
["bitfinex","ETHUSD",1738833783873,3.51469,2845.2,2844.7,3.51527]
["bitfinex","ETHUSD",1738833785283,3.51487,2845.1,2844.5,4.28369]
["bitfinex","ETHUSD",1738833785581,3.51487,2845.1,2844.5,7.79916]
["bitfinex","ETHUSD",1738833785582,3.51501,2845.0,2844.5,7.79916]
["bitfinex","ETHUSD",1738833785873,3.51474,2845.2,2844.5,4.28367]
["bitfinex","ETHUSD",1738833786048,3.51474,2845.2,2844.6,3.51543]
["bitfinex","ETHUSD",1738833786370,5.3,2845.5,2844.2,6.99468618]
["bitfinex","ETHUSD",1738833786371,0.7836,2845.1,2844.2,3.98718618]
["bitfinex","ETHUSD",1738833786591,3.51557,2844.5,2844.0,4.33301]
["bitfinex","ETHUSD",1738833786752,3.51557,2844.5,2844.0,0.8169]
["bitfinex","ETHUSD",1738833786937,3.51557,2844.5,2844.0,1.601851]
["bitfinex","ETHUSD",1738833787138,3.5157,2844.4,2844.0,1.601851]
["bitfinex","ETHUSD",1738833787341,3.5157,2844.4,2844.0,0.8169]
["bitfinex","ETHUSD",1738833787955,3.51582,2844.3,2843.9,3.0]
["bitfinex","ETHUSD",1738833788239,3.51582,2844.3,2843.8,0.8103]
["bitfinex","ETHUSD",1738833788445,3.51582,2844.3,2843.8,4.32671]
["bitfinex","ETHUSD",1738833788791,3.51602,2844.2,2843.8,0.8103]
["bitfinex","ETHUSD",1738833789296,3.51574,2844.4,2843.8,0.8103]
["bitfinex","ETHUSD",1738833789498,3.51629,2843.9,2843.8,0.8103]
["bitfinex","ETHUSD",1738833789695,3.51629,2843.9,2843.3,0.55]
["bitfinex","ETHUSD",1738833789696,3.51646,2843.8,2843.5,0.7856]
["bitfinex","ETHUSD",1738833789863,3.51631,2843.9,2843.5,0.7856]
["bitfinex","ETHUSD",1738833790062,3.51607,2844.1,2843.5,0.7856]
["bitfinex","ETHUSD",1738833790269,7.03223,2844.1,2843.5,4.30237]
["bitfinex","ETHUSD",1738833790668,3.51607,2844.1,2843.5,4.30237]
["bitfinex","ETHUSD",1738833791196,0.70319,2844.1,2843.5,0.7856]
["bitfinex","ETHUSD",1738833791398,5.3,2844.7,2843.1,0.7735]
["bitfinex","ETHUSD",1738833791616,3.51713,2843.3,2842.6,4.0178]
["bitfinex","ETHUSD",1738833791760,3.51713,2843.3,2842.6,0.5]
["bitfinex","ETHUSD",1738833791761,3.51775,2842.8,2842.6,0.5]
["bitfinex","ETHUSD",1738833791959,5.3,2843.3,2842.6,0.5]
["bitfinex","ETHUSD",1738833791960,3.51778,2842.7,2842.6,0.5]
["bitfinex","ETHUSD",1738833792397,3.51732,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833792595,3.51681,2843.5,2842.6,0.5]
["bitfinex","ETHUSD",1738833792770,3.51704,2843.3,2842.7,3.51768]
["bitfinex","ETHUSD",1738833792971,0.7879,2843.4,2842.8,0.401768]
["bitfinex","ETHUSD",1738833793379,3.51713,2843.3,2842.7,3.51768]
["bitfinex","ETHUSD",1738833793702,3.51733,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833793892,3.51753,2842.9,2842.6,0.5]
["bitfinex","ETHUSD",1738833794195,3.51733,2843.1,2842.6,0.5]
["bitfinex","ETHUSD",1738833794399,3.01733,2843.1,2842.5,4.32881]
["bitfinex","ETHUSD",1738833794765,6.53473,2843.1,2842.5,4.32881]
["bitfinex","ETHUSD",1738833795040,3.51759,2842.9,2842.5,0.8109]
["bitfinex","ETHUSD",1738833795478,3.01733,2843.1,2842.5,4.32891]
["bitfinex","ETHUSD",1738833795659,3.670767,2843.1,2842.6,3.51789]
["bitfinex","ETHUSD",1738833795860,0.653437,2843.1,2842.6,3.51787]
["bitfinex","ETHUSD",1738833796199,4.170737,2843.1,2842.5,4.32891]
["bitfinex","ETHUSD",1738833796398,0.653437,2843.1,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833796569,3.51777,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833796769,4.29257,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833796969,3.5178,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833799706,0.7748,2842.8,2842.3,3.5257249]
["bitfinex","ETHUSD",1738833799871,0.7748,2842.8,2842.4,3.51812]
["bitfinex","ETHUSD",1738833800072,4.29255,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833801501,3.51778,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833801801,4.29255,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833802300,0.7748,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833802665,0.7748,2842.8,2842.4,3.51808]
["bitfinex","ETHUSD",1738833803163,4.29246,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833803506,4.29246,2842.8,2842.3,3.5257349]
["bitfinex","ETHUSD",1738833804490,4.29246,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833804804,3.51787,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833805383,4.298895,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833805707,3.51804,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833805902,3.51761,2842.9,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833806107,3.51761,2842.9,2842.4,3.5181]
["bitfinex","ETHUSD",1738833806307,7.03522,2842.9,2842.4,3.5181]
["bitfinex","ETHUSD",1738833806477,3.51768,2842.8,2842.3,0.7963649]
["bitfinex","ETHUSD",1738833806675,3.51768,2842.8,2842.3,4.3146149]
["bitfinex","ETHUSD",1738833807096,0.8079,2843.1,2842.3,0.7963649]
["bitfinex","ETHUSD",1738833807299,5.287702,2843.1,2842.6,3.51781]
["bitfinex","ETHUSD",1738833807512,0.8079,2843.4,2842.9,4.30637]
["bitfinex","ETHUSD",1738833807814,3.51704,2843.3,2842.9,0.7889]
["bitfinex","ETHUSD",1738833808126,0.8079,2843.4,2842.9,3.5175]
["bitfinex","ETHUSD",1738833808334,4.32436,2843.8,2842.9,0.35175]
["bitfinex","ETHUSD",1738833808532,4.32436,2843.8,2843.2,3.51708]
["bitfinex","ETHUSD",1738833808674,3.51661,2843.7,2843.2,0.7889]
["bitfinex","ETHUSD",1738833808877,0.8079,2843.8,2842.8,3.51758]
["bitfinex","ETHUSD",1738833809075,3.51701,2843.4,2842.8,3.51758]
["bitfinex","ETHUSD",1738833809383,3.51674,2843.6,2842.8,3.948228]
["bitfinex","ETHUSD",1738833809590,3.51713,2843.3,2842.8,0.430648]
["bitfinex","ETHUSD",1738833809792,3.51686,2843.5,2842.9,3.51752]
["bitfinex","ETHUSD",1738833809974,3.51686,2843.5,2842.8,3.51758]
["bitfinex","ETHUSD",1738833810176,3.51673,2843.6,2843.0,3.51734]
["bitfinex","ETHUSD",1738833810495,3.51686,2843.5,2843.0,3.51734]
["bitfinex","ETHUSD",1738833811278,3.51686,2843.5,2842.8,3.51763]
["bitfinex","ETHUSD",1738833811788,0.703341,2843.5,2842.7,0.7889]
["bitfinex","ETHUSD",1738833812017,3.5173,2843.1,2842.7,0.7889]
["bitfinex","ETHUSD",1738833812189,3.5173,2843.1,2842.5,7.34825]
["bitfinex","ETHUSD",1738833812777,3.51767,2842.8,2842.5,0.8303]
["bitfinex","ETHUSD",1738833812975,3.51767,2842.8,2842.3,3.5257349]
["bitfinex","ETHUSD",1738833814137,3.51736,2843.1,2842.5,3.518]
["bitfinex","ETHUSD",1738833814544,3.51744,2843.0,2842.5,3.518]
["bitfinex","ETHUSD",1738833815054,4.28682,2843.2,2842.6,3.5178]
["bitfinex","ETHUSD",1738833815194,3.51722,2843.2,2842.7,0.8303]
["bitfinex","ETHUSD",1738833815395,3.51722,2843.2,2842.7,4.34801]
["bitfinex","ETHUSD",1738833816125,3.51696,2843.4,2842.7,4.34801]
["bitfinex","ETHUSD",1738833816300,3.51696,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738833817503,3.5172,2843.2,2842.8,0.83396143]
["bitfinex","ETHUSD",1738833817699,3.5172,2843.2,2842.7,4.34801]
["bitfinex","ETHUSD",1738833818042,3.5172,2843.2,2842.7,4.348]
["bitfinex","ETHUSD",1738833818398,3.51698,2843.4,2842.8,3.51754]
["bitfinex","ETHUSD",1738833818805,3.51704,2843.3,2842.8,3.51754]
["bitfinex","ETHUSD",1738833819339,3.51698,2843.4,2842.8,3.51754]
["bitfinex","ETHUSD",1738833819527,3.51715,2843.3,2842.7,4.348]
["bitfinex","ETHUSD",1738833820024,3.51698,2843.4,2842.7,5.17688478]
["bitfinex","ETHUSD",1738833820339,3.51698,2843.4,2842.8,3.51756]
["bitfinex","ETHUSD",1738833820541,3.51698,2843.4,2842.9,3.51749]
["bitfinex","ETHUSD",1738833820702,7.03401,2843.4,2842.9,3.51749]
["bitfinex","ETHUSD",1738833820898,3.51698,2843.4,2842.9,3.51749]
["bitfinex","ETHUSD",1738833821924,7.03397,2843.4,2842.9,3.51749]
["bitfinex","ETHUSD",1738833822124,3.51698,2843.4,2842.9,3.51749]
["bitfinex","ETHUSD",1738833822872,3.51725,2843.2,2842.7,5.17687478]
["bitfinex","ETHUSD",1738833823070,3.51711,2843.3,2842.8,3.51763]
["bitfinex","ETHUSD",1738833823360,3.51717,2843.2,2842.7,0.8303]
["bitfinex","ETHUSD",1738833824168,3.51717,2843.2,2842.7,4.34806]
["bitfinex","ETHUSD",1738833824672,3.51717,2843.2,2842.6,3.51784]
["bitfinex","ETHUSD",1738833824673,0.7526,2843.1,2842.6,3.51784]
["bitfinex","ETHUSD",1738833824817,4.26993,2843.1,2842.6,3.51784]
["bitfinex","ETHUSD",1738833825145,3.51722,2843.2,2842.7,3.51777]
["bitfinex","ETHUSD",1738833825549,4.26951,2843.4,2842.7,3.51777]
["bitfinex","ETHUSD",1738833825718,4.26951,2843.4,2842.8,4.31618]
["bitfinex","ETHUSD",1738833825917,0.7526,2843.4,2842.8,4.31618]
["bitfinex","ETHUSD",1738833826119,3.51707,2843.3,2842.8,4.31618]
["bitfinex","ETHUSD",1738833827258,0.7526,2843.4,2842.8,5.099575]
["bitfinex","ETHUSD",1738833827467,0.7526,2843.4,2842.9,3.51746]
["bitfinex","ETHUSD",1738833827623,0.7526,2843.4,2842.8,5.099575]
["bitfinex","ETHUSD",1738833827826,3.51712,2843.3,2842.8,5.099575]
["bitfinex","ETHUSD",1738833828019,3.51712,2843.3,2842.8,4.31618]
["bitfinex","ETHUSD",1738833829159,3.51712,2843.3,2842.8,7.83375]
["bitfinex","ETHUSD",1738833829536,3.51712,2843.3,2842.8,4.31617]
["bitfinex","ETHUSD",1738833829736,3.51712,2843.3,2842.8,7.83376]
["bitfinex","ETHUSD",1738833829948,0.7526,2843.4,2842.8,4.31617]
["bitfinex","ETHUSD",1738833830260,0.7526,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738833830569,4.26952,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738833831124,3.51704,2843.3,2842.8,4.31617]
["bitfinex","ETHUSD",1738833831336,3.51745,2843.0,2842.8,0.7986]
["bitfinex","ETHUSD",1738833831543,3.51745,2843.0,2842.4,0.7864]
["bitfinex","ETHUSD",1738833831775,3.5177,2842.8,2842.4,0.7864]
["bitfinex","ETHUSD",1738833831926,3.51753,2842.9,2842.4,0.7864]
["bitfinex","ETHUSD",1738833832131,0.8164,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833832328,3.51809,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833832870,3.51786,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833833076,3.51793,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833833228,3.5179,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833833671,3.51811,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833834570,3.51815,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833835340,4.221776,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833835556,0.703626,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833835763,3.51815,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833836276,3.51811,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833836480,5.3,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833837283,8.81786,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833838484,5.3,2842.7,2842.3,3.5257149]
["bitfinex","ETHUSD",1738833838856,5.3,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833839063,8.81785,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833840184,5.3,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833840389,3.51815,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833845208,3.51812,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833845412,3.51815,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833846282,7.03626,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833846497,6.2634,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833846700,3.51811,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833846899,0.70798,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833846900,3.5179,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833847223,8.81781,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833847506,3.51727,2843.2,2842.5,0.772]
["bitfinex","ETHUSD",1738833847507,7.03498,2843.0,2842.5,0.772]
["bitfinex","ETHUSD",1738833847703,3.51748,2843.0,2842.5,4.29]
["bitfinex","ETHUSD",1738833847904,4.34174,2843.2,2842.7,3.51774]
["bitfinex","ETHUSD",1738833848203,4.34174,2843.2,2842.5,5.39027242]
["bitfinex","ETHUSD",1738833848517,3.51741,2843.0,2842.5,0.772]
["bitfinex","ETHUSD",1738833848815,3.51758,2842.9,2842.5,0.772]
["bitfinex","ETHUSD",1738833849013,3.51778,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833849170,7.03522,2842.9,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833849370,3.51767,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833849571,3.51758,2842.9,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833849822,3.51758,2842.9,2842.3,3.5256549]
["bitfinex","ETHUSD",1738833850168,3.51758,2842.9,2842.4,3.51814]
["bitfinex","ETHUSD",1738833850490,3.51736,2843.1,2842.5,3.518]
["bitfinex","ETHUSD",1738833850491,7.03472,2843.1,2842.5,3.518]
["bitfinex","ETHUSD",1738833850723,3.51744,2843.0,2842.5,3.518]
["bitfinex","ETHUSD",1738833852032,4.34174,2843.2,2842.6,4.29157]
["bitfinex","ETHUSD",1738833852334,5.3,2843.3,2842.8,3.51765]
["bitfinex","ETHUSD",1738833852632,5.3,2843.3,2842.8,4.298559]
["bitfinex","ETHUSD",1738833852837,3.51718,2843.2,2842.6,4.29152]
["bitfinex","ETHUSD",1738833853333,3.51665,2843.7,2843.0,3.51729]
["bitfinex","ETHUSD",1738833853514,0.8277,2843.3,2842.4,3.18716928]
["bitfinex","ETHUSD",1738833853699,3.51778,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833853898,3.51797,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833854103,3.51778,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833854302,3.51778,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833854539,3.51778,2842.8,2842.3,3.5257349]
["bitfinex","ETHUSD",1738833855169,3.51744,2843.0,2842.4,3.51814]
["bitfinex","ETHUSD",1738833855341,3.51744,2843.0,2842.5,0.7843]
["bitfinex","ETHUSD",1738833855703,3.51754,2842.9,2842.5,0.7843]
["bitfinex","ETHUSD",1738833856104,3.51744,2843.0,2842.5,0.7843]
["bitfinex","ETHUSD",1738833856740,7.03494,2843.0,2842.5,0.7843]
["bitfinex","ETHUSD",1738833857704,3.51744,2843.0,2842.5,0.7843]
["bitfinex","ETHUSD",1738833858514,3.51777,2842.8,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833858831,0.351744,2842.9,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833858832,3.51815,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833859046,7.03593,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833859259,3.51793,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833860256,3.5181,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833860420,3.86996,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833863045,3.51785,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833863346,3.51794,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833863530,3.51785,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833863947,3.51803,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833864322,3.51785,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833864527,3.51793,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833865361,3.51804,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833866263,3.51815,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833866431,4.221769,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833868850,0.703619,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833869051,3.51804,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833869362,3.51815,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833869560,3.51803,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833870124,3.51786,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833870328,8.81775,2842.8,2842.4,0.8072]
["bitfinex","ETHUSD",1738833870520,3.51778,2842.7,2842.4,0.8072]
["bitfinex","ETHUSD",1738833871448,5.3,2842.8,2842.4,0.8072]
["bitfinex","ETHUSD",1738833871656,3.51802,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833871850,3.51778,2842.7,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833872235,3.51797,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833872424,3.5179,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833874359,3.51811,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833874563,3.5179,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833875364,7.03592,2842.6,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833875573,3.51809,2842.5,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833876128,3.51815,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833877487,9.62115,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833877633,5.27329053,2842.4,2842.3,0.0074649]
["bitfinex","ETHUSD",1738833877835,5.82329053,2842.4,2842.3,4.9e-06]
["bitfinex","ETHUSD",1738833878170,7.45588778,2842.4,2842.3,4.9e-06]
["bitfinex","ETHUSD",1738833880469,10.45588778,2842.4,2842.3,4.9e-06]
["bitfinex","ETHUSD",1738833880668,6.3019,2842.2,2842.1,4.9e-06]
["bitfinex","ETHUSD",1738833880872,6.5659,2842.2,2842.1,4.9e-06]
["bitfinex","ETHUSD",1738833881074,9.5659,2842.2,2842.1,4.9e-06]
["bitfinex","ETHUSD",1738833881251,10.08764732,2842.2,2842.1,4.9e-06]
["bitfinex","ETHUSD",1738833881573,10.63764732,2842.2,2842.1,4.9e-06]
["bitfinex","ETHUSD",1738833885251,11.70844285,2842.2,2842.1,4.9e-06]
["bitfinex","ETHUSD",1738833886774,3.52042,2840.6,2840.1,0.752]
["bitfinex","ETHUSD",1738833886980,3.52082,2840.3,2840.1,0.752]
["bitfinex","ETHUSD",1738833887139,3.52082,2840.3,2839.6,0.752]
["bitfinex","ETHUSD",1738833887343,3.52149,2839.7,2839.6,0.752]
["bitfinex","ETHUSD",1738833888584,3.52149,2839.7,2839.5,0.1528659]
["bitfinex","ETHUSD",1738833888874,3.52162,2839.6,2839.5,0.1528659]
["bitfinex","ETHUSD",1738833889869,3.52149,2839.7,2839.5,0.1528659]
["bitfinex","ETHUSD",1738833890378,0.7597,2840.4,2839.5,0.1528659]
["bitfinex","ETHUSD",1738833890545,3.52085,2840.3,2839.7,3.52141]
["bitfinex","ETHUSD",1738833890745,3.52102,2840.1,2839.6,0.7626]
["bitfinex","ETHUSD",1738833891558,3.52113,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833891884,3.52102,2840.1,2839.6,0.7626]
["bitfinex","ETHUSD",1738833892046,3.52102,2840.1,2839.6,4.28418]
["bitfinex","ETHUSD",1738833892247,3.52113,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833892473,3.52102,2840.1,2839.6,0.7626]
["bitfinex","ETHUSD",1738833893268,7.04212,2840.1,2839.6,0.7626]
["bitfinex","ETHUSD",1738833893456,3.52102,2840.1,2839.6,0.7626]
["bitfinex","ETHUSD",1738833893657,3.52122,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833893852,8.82122,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833894263,5.3,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833894478,3.52125,2839.9,2839.6,0.7626]
["bitfinex","ETHUSD",1738833894674,3.52137,2839.8,2839.6,0.7626]
["bitfinex","ETHUSD",1738833895262,4.755477,2839.9,2839.6,0.7626]
["bitfinex","ETHUSD",1738833895461,3.52125,2839.9,2839.6,0.7626]
["bitfinex","ETHUSD",1738833896479,8.82122,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833896883,8.82113,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833897074,3.52131,2839.9,2839.6,0.7626]
["bitfinex","ETHUSD",1738833897591,3.52137,2839.8,2839.6,0.7626]
["bitfinex","ETHUSD",1738833897751,8.8212,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833898351,5.3,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833899278,8.82114,2840.0,2839.6,0.7626]
["bitfinex","ETHUSD",1738833901680,3.52149,2839.7,2839.6,0.7626]
["bitfinex","ETHUSD",1738833901888,3.52149,2839.7,2839.5,0.1528659]
["bitfinex","ETHUSD",1738833902053,3.52162,2839.6,2839.5,0.1528659]
["bitfinex","ETHUSD",1738833902559,11.62622,2839.6,2839.5,0.1528659]
["bitfinex","ETHUSD",1738833902761,12.12050817,2839.6,2839.5,5.9e-06]
["bitfinex","ETHUSD",1738833902951,17.61325399,2839.6,2839.5,5.9e-06]
["bitfinex","ETHUSD",1738833904295,17.71325399,2839.6,2839.5,5.9e-06]
["bitfinex","ETHUSD",1738833904798,17.91325399,2839.6,2839.5,5.9e-06]
["bitfinex","ETHUSD",1738833905377,2.0,2839.0,2838.0,0.7918]
["bitfinex","ETHUSD",1738833905569,3.52348,2838.2,2837.6,0.811]
["bitfinex","ETHUSD",1738833905767,3.52348,2838.1,2837.6,0.811]
["bitfinex","ETHUSD",1738833905966,3.52377,2837.9,2837.6,0.811]
["bitfinex","ETHUSD",1738833906263,3.52319,2838.4,2837.8,3.52381]
["bitfinex","ETHUSD",1738833906467,3.52319,2838.4,2837.9,0.811]
["bitfinex","ETHUSD",1738833906667,3.52319,2838.4,2837.9,1.244481]
["bitfinex","ETHUSD",1738833907062,3.52327,2838.3,2837.9,1.244481]
["bitfinex","ETHUSD",1738833907261,5.3,2838.6,2837.9,0.811]
["bitfinex","ETHUSD",1738833907467,0.764,2838.5,2837.4,0.811]
["bitfinex","ETHUSD",1738833907661,3.52375,2837.9,2837.4,0.811]
["bitfinex","ETHUSD",1738833908095,3.52365,2838.0,2837.4,0.811]
["bitfinex","ETHUSD",1738833908395,3.52388,2837.8,2837.4,0.811]
["bitfinex","ETHUSD",1738833908587,3.52399,2837.7,2837.4,0.811]
["bitfinex","ETHUSD",1738833908896,3.52413,2837.6,2837.4,0.811]
["bitfinex","ETHUSD",1738833909091,3.52413,2837.6,2837.3,0.55]
["bitfinex","ETHUSD",1738833909474,0.704776,2837.7,2837.3,0.55]
["bitfinex","ETHUSD",1738833909674,3.52393,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1738833909999,3.52385,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1738833910294,3.52405,2837.7,2837.3,0.55]
["bitfinex","ETHUSD",1738833910796,3.52378,2837.9,2837.3,0.55]
["bitfinex","ETHUSD",1738833910997,3.52378,2837.9,2837.3,4.0744]
["bitfinex","ETHUSD",1738833911294,3.52382,2837.9,2837.3,4.0744]
["bitfinex","ETHUSD",1738833911665,5.3,2838.2,2837.7,3.52389]
["bitfinex","ETHUSD",1738833911895,8.82332,2838.3,2837.6,3.52407]
["bitfinex","ETHUSD",1738833912196,8.82332,2838.3,2837.9,0.7676]
["bitfinex","ETHUSD",1738833912697,5.3,2838.3,2837.9,4.29131]
["bitfinex","ETHUSD",1738833912997,5.3,2838.7,2838.2,3.52332]
["bitfinex","ETHUSD",1738833913174,5.3,2838.7,2838.3,3.52321]
["bitfinex","ETHUSD",1738833913375,9.02252,2838.9,2838.3,3.52321]
["bitfinex","ETHUSD",1738833913577,4.424862,2838.8,2838.2,3.52332]
["bitfinex","ETHUSD",1738833913802,5.3,2838.9,2838.6,0.7777]
["bitfinex","ETHUSD",1738833915195,5.3,2838.9,2838.6,4.30056]
["bitfinex","ETHUSD",1738833915405,5.3,2838.9,2838.7,3.52268]
["bitfinex","ETHUSD",1738833916289,5.3,2839.3,2838.8,3.52254]
["bitfinex","ETHUSD",1738833916601,5.3,2839.3,2838.7,3.52273]
["bitfinex","ETHUSD",1738833916602,8.82182,2839.5,2838.7,3.52273]
["bitfinex","ETHUSD",1738833916804,1.07645658,2839.4,2838.7,3.52273]
["bitfinex","ETHUSD",1738833916974,3.5226,2838.9,2838.3,3.52316]
["bitfinex","ETHUSD",1738833917176,3.52264,2838.8,2838.3,3.52316]
["bitfinex","ETHUSD",1738833917405,5.3,2838.8,2838.2,0.8118]
["bitfinex","ETHUSD",1738833917609,3.52308,2838.5,2837.9,4.31232]
["bitfinex","ETHUSD",1738833917978,3.52312,2838.4,2837.9,4.31232]
["bitfinex","ETHUSD",1738833918181,3.52312,2838.4,2837.9,0.7887]
["bitfinex","ETHUSD",1738833918726,3.52312,2838.4,2837.9,4.3123]
["bitfinex","ETHUSD",1738833918878,3.52312,2838.4,2837.9,0.7887]
["bitfinex","ETHUSD",1738833919087,3.52312,2838.4,2837.9,4.31239]
["bitfinex","ETHUSD",1738833920199,3.52323,2838.3,2837.9,0.7887]
["bitfinex","ETHUSD",1738833920400,4.227734,2838.4,2837.9,0.7887]
["bitfinex","ETHUSD",1738833921020,4.227734,2838.4,2837.9,4.3124]
["bitfinex","ETHUSD",1738833923021,0.704604,2838.4,2838.0,3.52357]
["bitfinex","ETHUSD",1738833923212,0.35226,2838.8,2838.2,3.52334]
["bitfinex","ETHUSD",1738833923533,0.35226,2838.8,2838.3,0.8166]
["bitfinex","ETHUSD",1738833923694,0.35226,2838.8,2838.4,3.52301]
["bitfinex","ETHUSD",1738833924205,5.3,2838.9,2838.4,3.52301]
["bitfinex","ETHUSD",1738833924206,5.3,2838.9,2838.5,3.52288]
["bitfinex","ETHUSD",1738833924727,3.52216,2839.2,2838.7,0.7509]
["bitfinex","ETHUSD",1738833924932,3.52226,2839.1,2838.7,0.7509]
["bitfinex","ETHUSD",1738833925358,3.522,2839.3,2838.7,4.27354]
["bitfinex","ETHUSD",1738833925639,1.07645658,2839.4,2838.9,3.52241]
["bitfinex","ETHUSD",1738833926224,5.3,2839.5,2838.7,0.794]
["bitfinex","ETHUSD",1738833926414,5.3,2839.5,2839.2,0.794]
["bitfinex","ETHUSD",1738833927457,0.7539,2840.1,2839.2,0.794]
["bitfinex","ETHUSD",1738833927458,5.3,2840.0,2839.2,0.794]
["bitfinex","ETHUSD",1738833927612,8.82107,2840.1,2839.5,3.52171]
["bitfinex","ETHUSD",1738833927809,0.908507,2840.0,2839.5,3.52171]
["bitfinex","ETHUSD",1738833928548,0.908507,2840.0,2839.7,3.52141]
["bitfinex","ETHUSD",1738833928703,3.52087,2840.2,2839.8,0.7664]
["bitfinex","ETHUSD",1738833929142,3.52117,2840.0,2839.4,0.7664]
["bitfinex","ETHUSD",1738833929736,3.52117,2840.0,2839.4,4.2882]
["bitfinex","ETHUSD",1738833930259,3.52117,2840.0,2839.4,0.7664]
["bitfinex","ETHUSD",1738833930488,3.52162,2839.7,2839.1,4.28528]
["bitfinex","ETHUSD",1738833930779,3.5216,2839.7,2839.1,4.28528]
["bitfinex","ETHUSD",1738833930983,3.5216,2839.7,2839.2,3.52209]
["bitfinex","ETHUSD",1738833931475,3.5216,2839.7,2839.1,0.7631]
["bitfinex","ETHUSD",1738833931772,3.52172,2839.6,2839.1,0.7631]
["bitfinex","ETHUSD",1738833931946,3.52175,2839.5,2839.1,0.7631]
["bitfinex","ETHUSD",1738833932135,3.52149,2839.7,2838.8,0.7897]
["bitfinex","ETHUSD",1738833932330,3.52225,2839.1,2838.8,0.7897]
["bitfinex","ETHUSD",1738833932584,3.52225,2839.1,2838.5,4.31261]
["bitfinex","ETHUSD",1738833932886,3.52205,2839.3,2838.5,4.31261]
["bitfinex","ETHUSD",1738833932887,3.874645,2839.0,2838.5,0.7897]
["bitfinex","ETHUSD",1738833933190,3.52289,2838.6,2838.2,0.7897]
["bitfinex","ETHUSD",1738833933353,3.52301,2838.5,2838.2,0.7897]
["bitfinex","ETHUSD",1738833933979,3.52289,2838.6,2838.2,0.7897]
["bitfinex","ETHUSD",1738833934193,4.227444,2838.6,2838.2,0.7897]
["bitfinex","ETHUSD",1738833934403,3.52302,2838.5,2838.2,0.7897]
["bitfinex","ETHUSD",1738833935602,3.52312,2838.4,2837.8,4.3288]
["bitfinex","ETHUSD",1738833936471,3.52325,2838.3,2837.8,0.805]
["bitfinex","ETHUSD",1738833936800,3.52324,2838.3,2837.8,0.805]
["bitfinex","ETHUSD",1738833937853,3.52355,2838.1,2837.8,0.805]
["bitfinex","ETHUSD",1738833938515,3.52362,2838.0,2837.8,0.805]
["bitfinex","ETHUSD",1738833938812,3.52388,2837.8,2837.5,0.8171]
["bitfinex","ETHUSD",1738833939688,3.52388,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1738833940565,3.5241,2837.6,2837.3,0.55]
["bitfinex","ETHUSD",1738833941272,3.52388,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1738833941470,3.956638,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1738833941684,0.432758,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1738833941867,3.52369,2838.0,2837.3,4.07439]
["bitfinex","ETHUSD",1738833942070,3.52369,2838.0,2837.4,3.52429]
["bitfinex","ETHUSD",1738833942499,3.52357,2838.1,2837.3,4.07439]
["bitfinex","ETHUSD",1738833942700,5.031602,2838.3,2837.3,0.55]
["bitfinex","ETHUSD",1738833942886,3.52381,2837.9,2837.3,4.07438]
["bitfinex","ETHUSD",1738833943087,0.352381,2837.8,2837.3,4.07438]
["bitfinex","ETHUSD",1738833943393,0.352381,2837.8,2837.3,0.55]
["bitfinex","ETHUSD",1738833943596,3.52405,2837.7,2837.3,0.55]
["bitfinex","ETHUSD",1738833943903,3.876241,2837.8,2837.3,4.07437]
["bitfinex","ETHUSD",1738833944369,9.176241,2837.8,2837.3,4.07437]
["bitfinex","ETHUSD",1738833944573,1.2700051,2837.7,2837.2,4.34118]
["bitfinex","ETHUSD",1738833944775,4.7940051,2837.7,2837.2,4.34118]
["bitfinex","ETHUSD",1738833945004,1.2700051,2837.7,2837.4,3.52433]
["bitfinex","ETHUSD",1738833945179,5.652381,2837.8,2837.4,3.52426]
["bitfinex","ETHUSD",1738833945508,5.3,2837.8,2837.7,3.52398]
["bitfinex","ETHUSD",1738833945715,5.3,2837.8,2837.7,0.7543]
["bitfinex","ETHUSD",1738833946204,5.3,2837.8,2837.7,4.27828]
["bitfinex","ETHUSD",1738833950609,8.823,2838.5,2838.0,3.5236]
["bitfinex","ETHUSD",1738833951182,8.823,2838.5,2838.0,3.52352]
["bitfinex","ETHUSD",1738833951414,0.8823,2838.4,2838.0,3.52352]
["bitfinex","ETHUSD",1738833951774,3.52385,2837.8,2837.7,0.7543]
["bitfinex","ETHUSD",1738833951978,3.52385,2837.8,2837.3,3.0]
["bitfinex","ETHUSD",1738833951979,3.5237,2838.0,2837.3,0.7927]
["bitfinex","ETHUSD",1738833952179,3.52373,2837.9,2837.4,3.52434]
["bitfinex","ETHUSD",1738833952614,3.52392,2837.8,2837.3,0.7927]
["bitfinex","ETHUSD",1738833952777,0.352392,2837.7,2837.3,0.7927]
["bitfinex","ETHUSD",1738833952978,3.52392,2837.8,2837.3,0.7927]
["bitfinex","ETHUSD",1738833953595,3.5237,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1738833953798,3.52368,2838.0,2837.4,3.52428]
["bitfinex","ETHUSD",1738833954386,3.52385,2837.9,2837.3,4.31716]
["bitfinex","ETHUSD",1738833954610,3.52385,2837.8,2837.1,0.005]
["bitfinex","ETHUSD",1738833954815,3.52417,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738833955021,3.876405,2837.7,2837.1,0.005]
["bitfinex","ETHUSD",1738833955313,0.352385,2837.7,2837.2,7.04911]
["bitfinex","ETHUSD",1738833955482,3.876365,2837.7,2837.2,3.52452]
["bitfinex","ETHUSD",1738833955810,0.7400215,2837.6,2837.2,3.52452]
["bitfinex","ETHUSD",1738833956475,0.352385,2837.7,2837.2,3.52452]
["bitfinex","ETHUSD",1738833956676,3.52367,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1738833956899,5.3,2838.1,2837.8,3.52378]
["bitfinex","ETHUSD",1738833957110,5.3,2838.3,2837.9,3.52371]
["bitfinex","ETHUSD",1738833957337,5.3,2838.3,2838.0,3.52352]
["bitfinex","ETHUSD",1738833957612,4.32893,2839.0,2838.4,0.8274]
["bitfinex","ETHUSD",1738833957814,3.5225,2838.9,2838.4,0.8274]
["bitfinex","ETHUSD",1738833957981,3.5225,2838.9,2838.4,4.35048]
["bitfinex","ETHUSD",1738833958816,6.1065,2839.0,2838.4,4.35043]
["bitfinex","ETHUSD",1738833958992,0.2,2839.2,2838.7,3.52264]
["bitfinex","ETHUSD",1738833959196,0.2,2839.2,2838.5,3.5229]
["bitfinex","ETHUSD",1738833959197,0.372204,2839.1,2838.5,3.5229]
["bitfinex","ETHUSD",1738833959928,0.372204,2839.1,2838.6,3.52285]
["bitfinex","ETHUSD",1738833960546,5.3,2839.5,2839.1,3.52222]
["bitfinex","ETHUSD",1738833960744,3.52165,2839.6,2838.9,3.52241]
["bitfinex","ETHUSD",1738833960901,3.52198,2839.4,2838.7,7.81792]
["bitfinex","ETHUSD",1738833961102,3.52204,2839.3,2838.7,4.29521]
["bitfinex","ETHUSD",1738833961320,0.704402,2839.2,2838.7,4.29521]
["bitfinex","ETHUSD",1738833961644,4.226532,2839.2,2838.7,4.29521]
["bitfinex","ETHUSD",1738833961948,3.52224,2839.1,2838.5,3.52289]
["bitfinex","ETHUSD",1738833962703,1.516002,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738833962704,0.704402,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738833964279,0.704402,2839.2,2838.7,3.52264]
["bitfinex","ETHUSD",1738833964491,0.704402,2839.2,2838.8,3.5226]
["bitfinex","ETHUSD",1738833964841,4.27261,2839.5,2838.8,3.5226]
["bitfinex","ETHUSD",1738833965041,4.27261,2839.5,2838.9,3.52246]
["bitfinex","ETHUSD",1738833965265,9.57261,2839.5,2838.9,3.52246]
["bitfinex","ETHUSD",1738833965746,5.3,2839.9,2838.9,0.75]
["bitfinex","ETHUSD",1738833965952,5.3,2839.9,2838.4,3.0]
["bitfinex","ETHUSD",1738833965953,5.3,2840.2,2839.7,3.52143]
["bitfinex","ETHUSD",1738833966153,5.54765535,2840.2,2839.5,0.8036]
["bitfinex","ETHUSD",1738833966470,5.3,2840.2,2839.9,3.52118]
["bitfinex","ETHUSD",1738833966675,5.3,2840.2,2839.5,0.8036]
["bitfinex","ETHUSD",1738833966676,5.3,2840.2,2839.7,3.52149]
["bitfinex","ETHUSD",1738833966864,5.3,2840.6,2840.3,3.5207]
["bitfinex","ETHUSD",1738833967173,0.00577723,2841.2,2840.6,3.52032]
["bitfinex","ETHUSD",1738833967372,0.00577723,2841.2,2840.8,3.52011]
["bitfinex","ETHUSD",1738833967548,0.00577723,2841.2,2841.1,3.51976]
["bitfinex","ETHUSD",1738833968374,0.00577723,2841.2,2840.5,3.52042]
["bitfinex","ETHUSD",1738833968375,3.52545723,2841.2,2840.5,3.52042]
["bitfinex","ETHUSD",1738833968539,0.35254572,2841.1,2840.5,3.52042]
["bitfinex","ETHUSD",1738833968878,3.51976,2841.1,2840.5,3.52042]
["bitfinex","ETHUSD",1738833969243,3.52541723,2841.2,2840.6,3.52036]
["bitfinex","ETHUSD",1738833971804,3.52541723,2841.2,2840.4,3.52061]
["bitfinex","ETHUSD",1738833971959,3.51984,2841.1,2840.4,3.52061]
["bitfinex","ETHUSD",1738833972145,4.34754,2841.1,2840.4,3.52061]
["bitfinex","ETHUSD",1738833972346,0.78729572,2841.0,2840.4,3.52061]
["bitfinex","ETHUSD",1738833973458,0.78729572,2841.0,2840.4,3.52058]
["bitfinex","ETHUSD",1738833973641,0.8277,2841.1,2840.6,3.52033]
["bitfinex","ETHUSD",1738833974246,5.3,2841.1,2840.7,3.52023]
["bitfinex","ETHUSD",1738833974448,5.3,2841.1,2840.8,3.52013]
["bitfinex","ETHUSD",1738833974641,5.3,2841.1,2840.6,3.52034]
["bitfinex","ETHUSD",1738833975083,5.3,2841.1,2840.6,3.52026]
["bitfinex","ETHUSD",1738833975287,5.3,2841.1,2840.7,3.52024]
["bitfinex","ETHUSD",1738833975496,0.53057772,2841.0,2840.7,3.52024]
["bitfinex","ETHUSD",1738833975962,0.53057772,2841.0,2840.3,3.52071]
["bitfinex","ETHUSD",1738833976156,5.3,2841.1,2840.7,3.52017]
["bitfinex","ETHUSD",1738833976358,5.3,2841.1,2840.9,3.51997]
["bitfinex","ETHUSD",1738833977158,5.3,2841.1,2840.7,7.04034]
["bitfinex","ETHUSD",1738833977362,5.3,2841.1,2840.8,3.52003]
["bitfinex","ETHUSD",1738833978476,5.3,2841.1,2841.0,3.51988]
["bitfinex","ETHUSD",1738833978675,5.3,2841.1,2840.9,4.3238]
["bitfinex","ETHUSD",1738833978857,5.83057772,2841.1,2840.7,3.52019]
["bitfinex","ETHUSD",1738833982585,5.83057772,2841.1,2840.8,3.52013]
["bitfinex","ETHUSD",1738833983985,5.83057772,2841.1,2840.6,0.8038]
["bitfinex","ETHUSD",1738833984287,5.83057772,2841.1,2840.1,4.00542239]
["bitfinex","ETHUSD",1738833984453,9.35040772,2841.1,2840.5,7.04086]
["bitfinex","ETHUSD",1738833984651,0.93504077,2841.0,2840.7,3.52016]
["bitfinex","ETHUSD",1738833984990,5.3,2841.1,2841.0,3.51988]
["bitfinex","ETHUSD",1738833985150,5.3,2841.1,2840.9,3.52]
["bitfinex","ETHUSD",1738833985979,6.119,2841.6,2840.9,3.52]
["bitfinex","ETHUSD",1738833986154,9.6382,2841.6,2841.0,3.51982]
["bitfinex","ETHUSD",1738833986365,6.119,2841.6,2841.0,3.51982]
["bitfinex","ETHUSD",1738833986598,3.51947,2841.4,2840.9,3.52]
["bitfinex","ETHUSD",1738833987000,0.963805,2841.5,2840.9,3.52001]
["bitfinex","ETHUSD",1738833987187,6.119,2841.6,2841.1,3.51966]
["bitfinex","ETHUSD",1738833987391,6.119,2841.6,2840.9,3.51994]
["bitfinex","ETHUSD",1738833987697,3.51929,2841.5,2841.0,3.5198]
["bitfinex","ETHUSD",1738833987889,6.119,2841.6,2841.1,3.51975]
["bitfinex","ETHUSD",1738833988077,9.6382,2841.6,2841.1,3.51975]
["bitfinex","ETHUSD",1738833988278,3.51948,2841.4,2840.9,3.51991]
["bitfinex","ETHUSD",1738833988478,3.51948,2841.4,2840.9,7.03984]
["bitfinex","ETHUSD",1738833988674,3.51948,2841.4,2840.9,3.51991]
["bitfinex","ETHUSD",1738833988999,1.315725,2841.5,2840.9,3.51991]
["bitfinex","ETHUSD",1738833989202,1.315725,2841.5,2840.8,0.7614]
["bitfinex","ETHUSD",1738833989203,1.315725,2841.5,2841.1,3.51967]
["bitfinex","ETHUSD",1738833990591,5.3,2841.6,2841.1,0.7584]
["bitfinex","ETHUSD",1738833990794,4.35076,2842.3,2841.4,3.51938]
["bitfinex","ETHUSD",1738833991094,0.8324,2842.3,2841.8,3.51882]
["bitfinex","ETHUSD",1738833991292,3.51847,2842.2,2841.6,4.27754]
["bitfinex","ETHUSD",1738833991492,3.953557,2842.2,2841.6,4.27745]
["bitfinex","ETHUSD",1738833991700,3.51879,2841.9,2841.4,3.51934]
["bitfinex","ETHUSD",1738833991908,3.51879,2841.9,2841.2,3.51956]
["bitfinex","ETHUSD",1738833992199,4.35144,2841.7,2841.2,3.51956]
["bitfinex","ETHUSD",1738833992572,3.51932,2841.5,2841.0,4.27822]
["bitfinex","ETHUSD",1738833992797,3.51915,2841.6,2841.0,4.27822]
["bitfinex","ETHUSD",1738833992998,4.3062,2841.6,2841.0,4.27822]
["bitfinex","ETHUSD",1738833993700,0.78705,2841.6,2841.1,3.51963]
["bitfinex","ETHUSD",1738833993904,0.78705,2841.6,2841.0,4.27822]
["bitfinex","ETHUSD",1738833993905,4.30627,2841.6,2841.0,7.79803]
["bitfinex","ETHUSD",1738833994202,4.30627,2841.6,2841.0,4.27821]
["bitfinex","ETHUSD",1738833994413,4.30627,2841.6,2841.1,3.51973]
["bitfinex","ETHUSD",1738833995002,4.29486,2842.0,2841.3,3.51949]
["bitfinex","ETHUSD",1738833995201,0.7762,2842.0,2841.3,3.51949]
["bitfinex","ETHUSD",1738833995528,3.51879,2841.9,2841.4,3.51933]
["bitfinex","ETHUSD",1738833995681,3.51879,2841.9,2841.3,3.51949]
["bitfinex","ETHUSD",1738833995883,5.3,2841.8,2840.8,3.52006]
["bitfinex","ETHUSD",1738833996068,0.7762,2841.5,2840.7,0.7888]
["bitfinex","ETHUSD",1738833996272,0.7762,2841.5,2840.9,3.5199]
["bitfinex","ETHUSD",1738833996473,0.7762,2841.5,2841.0,3.5198]
["bitfinex","ETHUSD",1738833996809,0.7762,2841.5,2841.0,7.0396]
["bitfinex","ETHUSD",1738833997384,0.7762,2841.5,2841.0,3.5198]
["bitfinex","ETHUSD",1738833997587,1.258743,2841.5,2841.0,3.5198]
["bitfinex","ETHUSD",1738833997906,1.258743,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738833998107,0.7762,2841.5,2841.2,3.51956]
["bitfinex","ETHUSD",1738833998682,0.7762,2841.5,2841.1,3.51969]
["bitfinex","ETHUSD",1738833998886,0.7762,2841.5,2841.0,3.51981]
["bitfinex","ETHUSD",1738833999085,0.53,2841.7,2841.2,3.51962]
["bitfinex","ETHUSD",1738833999675,0.53,2841.7,2841.5,3.5192]
["bitfinex","ETHUSD",1738833999878,5.3,2841.8,2841.5,3.5192]
["bitfinex","ETHUSD",1738834000106,5.735087,2842.2,2841.6,3.51913]
["bitfinex","ETHUSD",1738834000310,9.253567,2842.2,2841.6,3.51913]
["bitfinex","ETHUSD",1738834000505,3.5186,2842.1,2841.6,3.51913]
["bitfinex","ETHUSD",1738834000809,9.253567,2842.2,2841.6,3.51913]
["bitfinex","ETHUSD",1738834001119,0.9253567,2842.1,2841.6,3.51913]
["bitfinex","ETHUSD",1738834001281,0.9253567,2842.1,2841.7,3.519]
["bitfinex","ETHUSD",1738834001914,0.9253567,2842.1,2841.7,3.51895]
["bitfinex","ETHUSD",1738834002535,0.9253567,2842.1,2841.8,3.51882]
["bitfinex","ETHUSD",1738834002733,0.9253567,2842.1,2841.7,3.51895]
["bitfinex","ETHUSD",1738834003138,0.435087,2842.2,2841.8,3.51886]
["bitfinex","ETHUSD",1738834003649,3.51859,2842.1,2841.5,7.03838]
["bitfinex","ETHUSD",1738834003850,3.953567,2842.2,2841.6,3.51907]
["bitfinex","ETHUSD",1738834004054,3.51848,2842.2,2841.6,3.51907]
["bitfinex","ETHUSD",1738834004954,3.51848,2842.2,2841.5,3.51919]
["bitfinex","ETHUSD",1738834005162,3.51829,2842.3,2841.8,3.51887]
["bitfinex","ETHUSD",1738834005622,4.30082,2842.4,2841.7,3.51895]
["bitfinex","ETHUSD",1738834005817,0.430082,2842.3,2841.7,3.51895]
["bitfinex","ETHUSD",1738834006254,3.51846,2842.2,2841.7,3.51895]
["bitfinex","ETHUSD",1738834006441,3.51855,2842.1,2841.6,3.51911]
["bitfinex","ETHUSD",1738834006749,3.51846,2842.2,2841.6,3.51911]
["bitfinex","ETHUSD",1738834007328,3.51853,2842.1,2841.6,3.51911]
["bitfinex","ETHUSD",1738834007526,3.51885,2841.9,2841.4,3.51938]
["bitfinex","ETHUSD",1738834007725,3.51885,2841.9,2841.3,4.27934]
["bitfinex","ETHUSD",1738834007941,3.51885,2841.9,2841.4,3.51938]
["bitfinex","ETHUSD",1738834008952,4.28834,2841.9,2841.3,0.7599]
["bitfinex","ETHUSD",1738834009152,3.519,2841.8,2841.2,7.0392]
["bitfinex","ETHUSD",1738834009310,4.299734,2841.8,2841.2,3.5196]
["bitfinex","ETHUSD",1738834009709,0.780734,2841.8,2841.5,3.5192]
["bitfinex","ETHUSD",1738834010011,0.780734,2841.8,2841.3,3.51944]
["bitfinex","ETHUSD",1738834010241,0.780734,2841.8,2841.3,7.03885]
["bitfinex","ETHUSD",1738834010611,0.780734,2841.8,2841.3,3.51941]
["bitfinex","ETHUSD",1738834010811,4.299634,2841.8,2841.3,3.51941]
["bitfinex","ETHUSD",1738834011345,3.51918,2841.6,2841.1,4.28828]
["bitfinex","ETHUSD",1738834011536,4.299724,2841.8,2841.2,3.51957]
["bitfinex","ETHUSD",1738834012037,0.8588104,2841.7,2841.1,0.7686]
["bitfinex","ETHUSD",1738834012333,3.51924,2841.6,2841.0,3.51988]
["bitfinex","ETHUSD",1738834012515,3.51927,2841.5,2841.0,3.51988]
["bitfinex","ETHUSD",1738834013951,0.7688,2841.3,2840.1,0.7811]
["bitfinex","ETHUSD",1738834014247,3.52067,2840.4,2839.6,3.52154]
["bitfinex","ETHUSD",1738834014421,3.52067,2840.4,2839.8,3.52134]
["bitfinex","ETHUSD",1738834014747,3.52078,2840.3,2839.7,0.430264]
["bitfinex","ETHUSD",1738834015041,3.52078,2840.3,2839.7,3.951644]
["bitfinex","ETHUSD",1738834015042,3.52081,2840.3,2839.7,3.951644]
["bitfinex","ETHUSD",1738834015242,3.52116,2840.0,2839.5,0.7811]
["bitfinex","ETHUSD",1738834015449,3.52116,2840.0,2839.2,4.30313]
["bitfinex","ETHUSD",1738834015631,3.52143,2839.8,2839.2,4.30313]
["bitfinex","ETHUSD",1738834017441,3.52145,2839.8,2839.2,4.30313]
["bitfinex","ETHUSD",1738834017656,3.52157,2839.7,2839.2,0.7811]
["bitfinex","ETHUSD",1738834018010,3.52167,2839.6,2839.2,0.7811]
["bitfinex","ETHUSD",1738834018210,3.873837,2839.6,2839.0,3.52226]
["bitfinex","ETHUSD",1738834018407,3.52182,2839.5,2838.9,0.7774]
["bitfinex","ETHUSD",1738834018610,3.52182,2839.5,2838.9,3.7774]
["bitfinex","ETHUSD",1738834019678,3.52182,2839.5,2838.9,7.29987]
["bitfinex","ETHUSD",1738834020227,3.52143,2839.8,2838.9,3.7774]
["bitfinex","ETHUSD",1738834020428,3.52077,2840.3,2838.9,3.7774]
["bitfinex","ETHUSD",1738834020429,3.521,2840.1,2839.5,3.52172]
["bitfinex","ETHUSD",1738834020625,3.52144,2839.8,2839.1,4.32119]
["bitfinex","ETHUSD",1738834020825,3.52181,2839.5,2838.9,3.5224]
["bitfinex","ETHUSD",1738834021234,0.7815,2839.6,2838.8,0.799]
["bitfinex","ETHUSD",1738834021428,3.52219,2839.2,2838.5,3.52294]
["bitfinex","ETHUSD",1738834021630,3.52198,2839.4,2838.6,0.8204]
["bitfinex","ETHUSD",1738834021932,3.52198,2839.4,2838.7,3.52271]
["bitfinex","ETHUSD",1738834022313,3.52198,2839.4,2838.8,3.52259]
["bitfinex","ETHUSD",1738834023760,3.52187,2839.4,2838.8,7.04513]
["bitfinex","ETHUSD",1738834024142,3.52187,2839.4,2838.9,3.52248]
["bitfinex","ETHUSD",1738834024626,5.3,2839.5,2838.9,7.04488]
["bitfinex","ETHUSD",1738834024831,5.3,2839.5,2839.3,3.52199]
["bitfinex","ETHUSD",1738834025156,5.3,2839.6,2839.3,3.52199]
["bitfinex","ETHUSD",1738834025664,5.3,2839.6,2839.5,4.34914]
["bitfinex","ETHUSD",1738834026559,5.3,2839.6,2839.5,0.8274]
["bitfinex","ETHUSD",1738834027936,5.3,2839.6,2839.5,4.34914]
["bitfinex","ETHUSD",1738834028932,5.3,2839.6,2839.5,0.8274]
["bitfinex","ETHUSD",1738834030041,5.3,2839.6,2839.4,3.52185]
["bitfinex","ETHUSD",1738834030247,5.83,2839.6,2839.2,4.30364]
["bitfinex","ETHUSD",1738834030446,5.3,2839.6,2839.5,3.52174]
["bitfinex","ETHUSD",1738834030657,12.34217,2840.1,2839.5,3.52174]
["bitfinex","ETHUSD",1738834030956,3.52116,2840.0,2839.5,3.52174]
["bitfinex","ETHUSD",1738834031155,3.52116,2840.0,2839.4,3.52186]
["bitfinex","ETHUSD",1738834031351,1.234222,2839.9,2839.2,0.7816]
["bitfinex","ETHUSD",1738834031528,5.3,2840.1,2839.6,3.52151]
["bitfinex","ETHUSD",1738834031734,8.821,2840.1,2839.6,3.52151]
["bitfinex","ETHUSD",1738834032148,8.821,2840.1,2839.7,0.7816]
["bitfinex","ETHUSD",1738834032544,5.3,2840.1,2839.9,3.52122]
["bitfinex","ETHUSD",1738834033450,5.3,2840.1,2839.7,4.30301]
["bitfinex","ETHUSD",1738834033822,5.3,2840.1,2839.8,3.52134]
["bitfinex","ETHUSD",1738834034028,5.3,2840.1,2839.9,3.52124]
["bitfinex","ETHUSD",1738834034258,3.08343354,2841.2,2840.3,3.52073]
["bitfinex","ETHUSD",1738834034259,0.7936,2840.8,2840.3,3.52073]
["bitfinex","ETHUSD",1738834034459,3.51986,2841.1,2840.6,3.52033]
["bitfinex","ETHUSD",1738834034771,3.51986,2841.1,2839.8,0.8176426]
["bitfinex","ETHUSD",1738834034772,0.7936,2840.2,2839.6,0.7906]
["bitfinex","ETHUSD",1738834034982,0.7936,2840.2,2839.3,3.1928488]
["bitfinex","ETHUSD",1738834034983,3.52113,2840.0,2839.4,0.7906]
["bitfinex","ETHUSD",1738834035143,3.52134,2839.9,2839.4,4.31245]
["bitfinex","ETHUSD",1738834035742,7.04268,2839.9,2839.4,4.31245]
["bitfinex","ETHUSD",1738834035957,3.52144,2839.8,2839.4,0.7906]
["bitfinex","ETHUSD",1738834036441,3.52144,2839.8,2839.2,7.04415]
["bitfinex","ETHUSD",1738834036641,3.52134,2839.9,2839.4,3.52184]
["bitfinex","ETHUSD",1738834037662,3.52137,2839.8,2839.2,7.830085]
["bitfinex","ETHUSD",1738834037973,3.52134,2839.9,2839.2,4.308045]
["bitfinex","ETHUSD",1738834038176,3.52134,2839.9,2839.4,3.52186]
["bitfinex","ETHUSD",1738834038663,3.52133,2839.9,2839.4,3.52186]
["bitfinex","ETHUSD",1738834039476,3.52144,2839.8,2839.3,3.52196]
["bitfinex","ETHUSD",1738834039776,3.52133,2839.9,2839.3,3.52196]
["bitfinex","ETHUSD",1738834040163,3.52133,2839.9,2839.2,4.308035]
["bitfinex","ETHUSD",1738834040375,3.52133,2839.9,2839.4,3.52185]
["bitfinex","ETHUSD",1738834041572,3.52151,2839.7,2839.2,4.308035]
["bitfinex","ETHUSD",1738834041874,1.461184,2839.7,2838.9,3.5224]
["bitfinex","ETHUSD",1738834042100,3.52203,2839.3,2838.8,0.7805]
["bitfinex","ETHUSD",1738834043106,3.52212,2839.2,2838.8,0.7805]
["bitfinex","ETHUSD",1738834043670,3.52203,2839.3,2838.8,0.7805]
["bitfinex","ETHUSD",1738834043866,9.57842,2839.7,2839.0,3.52225]
["bitfinex","ETHUSD",1738834044065,3.52188,2839.4,2838.9,3.52249]
["bitfinex","ETHUSD",1738834044443,3.52199,2839.3,2838.8,0.7805]
["bitfinex","ETHUSD",1738834045742,3.52199,2839.3,2838.8,4.30308]
["bitfinex","ETHUSD",1738834046854,3.52199,2839.3,2838.8,0.7805]
["bitfinex","ETHUSD",1738834047053,3.52219,2839.2,2838.8,0.7805]
["bitfinex","ETHUSD",1738834047352,3.52199,2839.3,2838.8,0.7805]
["bitfinex","ETHUSD",1738834047580,3.52199,2839.3,2838.8,4.30307]
["bitfinex","ETHUSD",1738834048692,9.57846,2839.7,2838.9,3.52247]
["bitfinex","ETHUSD",1738834048896,9.57846,2839.7,2839.2,3.5221]
["bitfinex","ETHUSD",1738834048897,5.3,2839.7,2839.2,3.5221]
["bitfinex","ETHUSD",1738834049091,5.3,2839.7,2839.3,0.8246]
["bitfinex","ETHUSD",1738834050095,8.82152,2839.7,2839.3,0.8246]
["bitfinex","ETHUSD",1738834050299,8.82152,2839.7,2839.2,3.5221]
["bitfinex","ETHUSD",1738834050493,5.3,2839.7,2839.3,3.52196]
["bitfinex","ETHUSD",1738834051463,8.82128,2839.9,2839.4,3.52176]
["bitfinex","ETHUSD",1738834052102,5.3,2839.9,2839.4,0.704372]
["bitfinex","ETHUSD",1738834052272,5.3,2839.9,2839.5,3.52171]
["bitfinex","ETHUSD",1738834052464,5.3,2840.0,2839.5,3.52171]
["bitfinex","ETHUSD",1738834053087,7.04218,2840.1,2839.5,3.52171]
["bitfinex","ETHUSD",1738834053088,5.3,2840.1,2839.5,3.52171]
["bitfinex","ETHUSD",1738834053273,5.3,2840.1,2839.7,3.52148]
["bitfinex","ETHUSD",1738834054596,5.3,2840.1,2839.7,3.52141]
["bitfinex","ETHUSD",1738834054798,5.3,2840.8,2839.9,3.1928488]
["bitfinex","ETHUSD",1738834055003,1.25209281,2841.9,2840.7,3.52025]
["bitfinex","ETHUSD",1738834055004,0.8117,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1738834055205,0.8117,2841.2,2840.8,3.52013]
["bitfinex","ETHUSD",1738834055384,3.5192,2841.6,2840.8,3.52013]
["bitfinex","ETHUSD",1738834055385,0.8117,2841.5,2840.8,3.52009]
["bitfinex","ETHUSD",1738834055763,3.51972,2841.2,2840.6,0.8141]
["bitfinex","ETHUSD",1738834056211,3.51997,2841.0,2840.4,3.52057]
["bitfinex","ETHUSD",1738834056378,1.163697,2840.9,2840.4,3.52057]
["bitfinex","ETHUSD",1738834056579,4.683707,2840.9,2840.4,3.52057]
["bitfinex","ETHUSD",1738834056790,3.52017,2840.8,2840.2,3.52086]
["bitfinex","ETHUSD",1738834056994,3.52017,2840.8,2840.2,7.04164]
["bitfinex","ETHUSD",1738834057189,1.163697,2840.9,2840.3,3.52074]
["bitfinex","ETHUSD",1738834057376,0.8032,2841.6,2840.0,0.8141]
["bitfinex","ETHUSD",1738834057580,0.8032,2841.6,2840.7,3.52017]
["bitfinex","ETHUSD",1738834057581,3.51947,2841.4,2840.7,3.52017]
["bitfinex","ETHUSD",1738834058005,3.51947,2841.4,2840.3,0.8141]
["bitfinex","ETHUSD",1738834058006,3.51947,2841.4,2840.8,3.52008]
["bitfinex","ETHUSD",1738834058300,3.51947,2841.4,2840.9,3.51999]
["bitfinex","ETHUSD",1738834058702,3.51955,2841.3,2840.7,3.52017]
["bitfinex","ETHUSD",1738834058907,0.703902,2841.2,2840.7,3.52017]
["bitfinex","ETHUSD",1738834059365,4.223552,2841.2,2840.5,3.5204]
["bitfinex","ETHUSD",1738834059571,0.8068,2841.1,2840.4,3.52053]
["bitfinex","ETHUSD",1738834060196,0.8068,2841.1,2840.6,3.52037]
["bitfinex","ETHUSD",1738834060392,0.8068,2841.1,2840.7,3.52023]
["bitfinex","ETHUSD",1738834060710,0.8068,2841.3,2840.8,3.52005]
["bitfinex","ETHUSD",1738834060893,0.8068,2841.3,2840.6,3.52032]
["bitfinex","ETHUSD",1738834060894,0.432619,2841.2,2840.6,3.52032]
["bitfinex","ETHUSD",1738834061209,3.952259,2841.2,2840.6,3.52032]
["bitfinex","ETHUSD",1738834061403,3.51978,2841.1,2840.6,3.52032]
["bitfinex","ETHUSD",1738834061593,3.952259,2841.2,2840.4,3.52057]
["bitfinex","ETHUSD",1738834061594,3.52002,2840.9,2840.4,3.52057]
["bitfinex","ETHUSD",1738834062304,3.51992,2841.0,2840.5,3.52049]
["bitfinex","ETHUSD",1738834062470,0.351992,2840.9,2840.5,3.52049]
["bitfinex","ETHUSD",1738834063379,5.3,2841.1,2840.6,3.52033]
["bitfinex","ETHUSD",1738834063575,5.3,2841.1,2840.7,3.52017]
["bitfinex","ETHUSD",1738834064208,5.3,2841.1,2840.6,3.52033]
["bitfinex","ETHUSD",1738834064501,5.3,2841.1,2840.6,3.52028]
["bitfinex","ETHUSD",1738834064815,5.3,2841.1,2841.0,3.51988]
["bitfinex","ETHUSD",1738834065897,5.3,2841.1,2840.8,3.52013]
["bitfinex","ETHUSD",1738834066208,6.181953,2841.1,2840.5,0.8108]
["bitfinex","ETHUSD",1738834066389,9.701763,2841.1,2840.5,4.33122]
["bitfinex","ETHUSD",1738834066589,9.701763,2841.1,2840.6,3.52037]
["bitfinex","ETHUSD",1738834067308,5.3,2841.1,2840.5,0.8108]
["bitfinex","ETHUSD",1738834067514,5.3,2841.1,2840.9,3.51992]
["bitfinex","ETHUSD",1738834067812,5.3,2841.1,2841.0,3.51988]
["bitfinex","ETHUSD",1738834069214,9.6019,2841.5,2841.0,3.51988]
["bitfinex","ETHUSD",1738834069579,9.6019,2841.5,2840.9,3.51992]
["bitfinex","ETHUSD",1738834069580,3.5194,2841.4,2840.9,3.51992]
["bitfinex","ETHUSD",1738834069775,4.83152,2841.4,2840.9,3.51992]
["bitfinex","ETHUSD",1738834069980,4.83152,2841.4,2840.9,7.03985]
["bitfinex","ETHUSD",1738834070181,1.31212,2841.4,2841.0,3.51983]
["bitfinex","ETHUSD",1738834070514,1.31212,2841.4,2840.9,3.51992]
["bitfinex","ETHUSD",1738834071722,1.31212,2841.4,2841.0,3.51987]
["bitfinex","ETHUSD",1738834072390,6.0826,2841.5,2841.0,3.51982]
["bitfinex","ETHUSD",1738834072589,6.0826,2841.5,2841.0,7.03963]
["bitfinex","ETHUSD",1738834072806,6.0826,2841.5,2841.1,3.51965]
["bitfinex","ETHUSD",1738834073012,6.0826,2841.5,2841.1,3.51976]
["bitfinex","ETHUSD",1738834074931,9.60187,2841.5,2841.0,3.51981]
["bitfinex","ETHUSD",1738834075133,10.913982,2841.5,2841.0,3.51981]
["bitfinex","ETHUSD",1738834076189,3.51939,2841.4,2841.0,3.51981]
["bitfinex","ETHUSD",1738834076391,7.394712,2841.5,2841.0,3.51981]
["bitfinex","ETHUSD",1738834077534,7.394712,2841.5,2841.1,3.51976]
["bitfinex","ETHUSD",1738834078735,7.394712,2841.5,2841.2,3.51961]
["bitfinex","ETHUSD",1738834078936,6.0826,2841.5,2841.2,3.51961]
["bitfinex","ETHUSD",1738834080051,6.0826,2841.5,2841.2,7.03918]
["bitfinex","ETHUSD",1738834080191,6.0826,2841.5,2841.2,3.51957]
["bitfinex","ETHUSD",1738834080397,6.0826,2841.5,2841.0,4.3349]
["bitfinex","ETHUSD",1738834080757,6.0826,2841.5,2841.0,7.85471]
["bitfinex","ETHUSD",1738834080957,10.562134,2841.5,2840.8,3.52006]
["bitfinex","ETHUSD",1738834081673,7.042774,2841.5,2841.2,3.51959]
["bitfinex","ETHUSD",1738834081872,6.0826,2841.5,2841.2,3.51954]
["bitfinex","ETHUSD",1738834082061,5.3,2841.5,2841.2,3.51954]
["bitfinex","ETHUSD",1738834083242,5.3,2841.5,2841.2,7.0391]
["bitfinex","ETHUSD",1738834083440,5.3,2841.5,2841.2,3.51954]
["bitfinex","ETHUSD",1738834084031,5.3,2841.5,2841.0,4.32369]
["bitfinex","ETHUSD",1738834084254,5.3,2841.5,2839.9,3.0]
["bitfinex","ETHUSD",1738834084255,0.8091,2841.3,2840.7,0.7809]
["bitfinex","ETHUSD",1738834084467,4.32868,2841.3,2840.8,3.52008]
["bitfinex","ETHUSD",1738834085342,3.51966,2841.2,2840.8,3.52008]
["bitfinex","ETHUSD",1738834085545,3.51966,2841.2,2840.5,4.34882]
["bitfinex","ETHUSD",1738834085747,3.51986,2841.1,2840.5,4.34882]
["bitfinex","ETHUSD",1738834085948,0.784862,2841.1,2840.6,3.52037]
["bitfinex","ETHUSD",1738834086678,4.304632,2841.1,2840.5,3.52042]
["bitfinex","ETHUSD",1738834086970,3.51993,2841.0,2840.5,3.52042]
["bitfinex","ETHUSD",1738834087940,9.604712,2841.1,2840.5,3.52042]
["bitfinex","ETHUSD",1738834088369,9.604712,2841.1,2840.7,3.52016]
["bitfinex","ETHUSD",1738834088370,5.3,2841.1,2840.7,3.52016]
["bitfinex","ETHUSD",1738834088570,5.3,2841.1,2840.9,3.51994]
["bitfinex","ETHUSD",1738834089278,5.3,2841.1,2841.0,3.51988]
["bitfinex","ETHUSD",1738834092313,5.3,2841.1,2840.8,0.8231]
["bitfinex","ETHUSD",1738834092597,5.3,2841.1,2840.8,4.34312]
["bitfinex","ETHUSD",1738834092753,5.3,2841.1,2840.9,3.52]
["bitfinex","ETHUSD",1738834092957,5.3,2841.4,2840.9,3.52]
["bitfinex","ETHUSD",1738834094296,8.81942,2841.4,2840.9,3.52]
["bitfinex","ETHUSD",1738834095572,3.51957,2841.3,2840.6,3.52029]
["bitfinex","ETHUSD",1738834095810,3.51957,2841.3,2840.7,3.52019]
["bitfinex","ETHUSD",1738834096712,4.8315212,2841.3,2840.7,3.52019]
["bitfinex","ETHUSD",1738834096917,0.8212,2841.2,2840.7,3.52019]
["bitfinex","ETHUSD",1738834099901,0.8212,2841.2,2840.8,3.5201]
["bitfinex","ETHUSD",1738834100734,3.51976,2841.1,2840.5,0.7682]
["bitfinex","ETHUSD",1738834100931,3.51995,2841.0,2840.5,3.52041]
["bitfinex","ETHUSD",1738834101097,4.306041,2841.0,2840.5,3.52041]
["bitfinex","ETHUSD",1738834101302,3.52048,2840.6,2840.2,0.7926]
["bitfinex","ETHUSD",1738834101502,4.27138,2840.6,2840.2,3.52086]
["bitfinex","ETHUSD",1738834101709,0.7509,2840.6,2840.2,3.52087]
["bitfinex","ETHUSD",1738834101910,0.7509,2840.6,2840.4,3.52055]
["bitfinex","ETHUSD",1738834102836,0.7509,2840.6,2840.2,3.52077]
["bitfinex","ETHUSD",1738834103217,0.7509,2840.6,2840.0,3.52105]
["bitfinex","ETHUSD",1738834103218,3.52056,2840.5,2839.9,4.31377]
["bitfinex","ETHUSD",1738834103434,3.52056,2840.5,2840.0,3.5211]
["bitfinex","ETHUSD",1738834103751,7.04114,2840.5,2840.0,3.5211]
["bitfinex","ETHUSD",1738834104129,3.52056,2840.5,2840.0,3.5211]
["bitfinex","ETHUSD",1738834104950,7.04118,2840.5,2840.0,3.5211]
["bitfinex","ETHUSD",1738834105470,3.52056,2840.5,2840.0,3.5211]
["bitfinex","ETHUSD",1738834105933,3.52056,2840.5,2839.9,0.7926]
["bitfinex","ETHUSD",1738834105934,4.299679,2840.5,2839.9,0.7926]
["bitfinex","ETHUSD",1738834106116,3.52075,2840.3,2839.8,3.52134]
["bitfinex","ETHUSD",1738834106720,0.785,2840.3,2839.3,0.752]
["bitfinex","ETHUSD",1738834106916,3.52125,2839.9,2839.3,0.752]
["bitfinex","ETHUSD",1738834107162,0.8235,2839.8,2839.4,3.52178]
["bitfinex","ETHUSD",1738834107323,0.8235,2839.8,2839.3,0.752]
["bitfinex","ETHUSD",1738834107521,4.34495,2839.8,2839.2,7.04405]
["bitfinex","ETHUSD",1738834108141,4.34495,2839.8,2838.4,5.5865]
["bitfinex","ETHUSD",1738834108142,3.52149,2839.7,2838.8,5.113898]
["bitfinex","ETHUSD",1738834108348,3.52181,2839.5,2839.0,3.52231]
["bitfinex","ETHUSD",1738834108624,3.52187,2839.4,2838.9,3.52239]
["bitfinex","ETHUSD",1738834108843,4.2747,2839.3,2838.8,3.52253]
["bitfinex","ETHUSD",1738834109366,4.2747,2839.3,2838.6,4.33156]
["bitfinex","ETHUSD",1738834109573,4.2747,2839.3,2838.7,3.52264]
["bitfinex","ETHUSD",1738834109853,4.2747,2839.3,2838.8,3.52261]
["bitfinex","ETHUSD",1738834110360,1.532351,2839.3,2838.8,3.52261]
["bitfinex","ETHUSD",1738834110559,5.054381,2839.3,2838.8,3.52261]
["bitfinex","ETHUSD",1738834110899,5.054361,2839.3,2838.8,3.52261]
["bitfinex","ETHUSD",1738834111257,4.27471,2839.3,2838.8,3.52261]
["bitfinex","ETHUSD",1738834112154,4.27471,2839.3,2838.7,3.52268]
["bitfinex","ETHUSD",1738834112319,7.7968,2839.3,2838.7,3.52268]
["bitfinex","ETHUSD",1738834113351,4.27471,2839.3,2838.6,4.33159]
["bitfinex","ETHUSD",1738834113552,4.27471,2839.3,2838.7,3.52268]
["bitfinex","ETHUSD",1738834113757,4.27471,2839.3,2838.8,3.52252]
["bitfinex","ETHUSD",1738834114224,4.27471,2839.3,2838.7,3.52271]
["bitfinex","ETHUSD",1738834114636,4.27471,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834115650,7.79679,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834116050,7.79678,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834116371,4.27471,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834117960,0.7527,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834118764,4.27472,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834119076,4.27472,2839.3,2838.8,3.52253]
["bitfinex","ETHUSD",1738834119478,4.27472,2839.3,2838.8,4.307941]
["bitfinex","ETHUSD",1738834120277,3.52215,2839.2,2838.7,3.52269]
["bitfinex","ETHUSD",1738834122198,3.52215,2839.2,2838.6,0.8088]
["bitfinex","ETHUSD",1738834122348,3.52224,2839.1,2838.7,3.52272]
["bitfinex","ETHUSD",1738834122683,7.04436,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738834122983,3.52215,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738834123143,7.04436,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738834123341,3.52215,2839.2,2838.7,7.04544]
["bitfinex","ETHUSD",1738834123701,4.27473,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834124275,0.7527,2839.3,2838.6,4.33165]
["bitfinex","ETHUSD",1738834124484,3.52213,2839.2,2838.7,3.52261]
["bitfinex","ETHUSD",1738834125684,7.04434,2839.2,2838.7,3.52261]
["bitfinex","ETHUSD",1738834126178,3.52213,2839.2,2838.7,3.52261]
["bitfinex","ETHUSD",1738834128973,0.7527,2839.3,2838.9,3.52241]
["bitfinex","ETHUSD",1738834129548,8.82193,2839.4,2838.7,0.785435]
["bitfinex","ETHUSD",1738834129549,5.3,2839.4,2838.7,0.785435]
["bitfinex","ETHUSD",1738834129896,5.3,2839.4,2839.2,3.52211]
["bitfinex","ETHUSD",1738834130584,5.3,2839.4,2838.7,0.8269]
["bitfinex","ETHUSD",1738834130772,0.7756,2839.3,2838.7,4.34957]
["bitfinex","ETHUSD",1738834131087,4.29766,2839.3,2838.7,0.8269]
["bitfinex","ETHUSD",1738834131380,3.52221,2839.2,2838.7,4.34962]
["bitfinex","ETHUSD",1738834131882,0.7756,2839.3,2838.7,4.34962]
["bitfinex","ETHUSD",1738834132055,0.7756,2839.3,2838.8,3.52254]
["bitfinex","ETHUSD",1738834132987,3.52212,2839.2,2838.8,3.52261]
["bitfinex","ETHUSD",1738834133282,2.08754,2839.3,2838.8,3.52259]
["bitfinex","ETHUSD",1738834133485,5.60959,2839.3,2838.8,3.52259]
["bitfinex","ETHUSD",1738834133882,2.08754,2839.3,2838.7,3.52273]
["bitfinex","ETHUSD",1738834134067,3.52217,2839.2,2838.7,3.52267]
["bitfinex","ETHUSD",1738834134271,3.52217,2839.2,2838.7,7.04533]
["bitfinex","ETHUSD",1738834134496,3.52217,2839.2,2838.8,3.52258]
["bitfinex","ETHUSD",1738834134709,5.60959,2839.3,2838.8,3.52258]
["bitfinex","ETHUSD",1738834134993,3.52216,2839.2,2838.7,3.52266]
["bitfinex","ETHUSD",1738834135201,3.52216,2839.2,2838.7,3.52264]
["bitfinex","ETHUSD",1738834135778,3.52216,2839.2,2838.7,7.04531]
["bitfinex","ETHUSD",1738834135960,3.5209976,2839.2,2838.8,3.5226]
["bitfinex","ETHUSD",1738834136657,0.7756,2839.3,2838.9,3.52245]
["bitfinex","ETHUSD",1738834136857,0.7756,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834137058,4.29761,2839.3,2838.8,3.5226]
["bitfinex","ETHUSD",1738834137676,5.3,2839.4,2839.0,3.52233]
["bitfinex","ETHUSD",1738834137980,5.3,2839.4,2839.1,3.52221]
["bitfinex","ETHUSD",1738834138790,8.82193,2839.4,2838.9,4.32847]
["bitfinex","ETHUSD",1738834139287,8.82193,2839.4,2838.9,3.52247]
["bitfinex","ETHUSD",1738834139480,12.3439,2839.4,2838.9,3.52247]
["bitfinex","ETHUSD",1738834139678,8.82193,2839.4,2838.9,3.52247]
["bitfinex","ETHUSD",1738834140591,8.82193,2839.4,2838.9,7.04489]
["bitfinex","ETHUSD",1738834140795,8.82193,2839.4,2838.9,3.52242]
["bitfinex","ETHUSD",1738834141093,8.82193,2839.4,2839.0,3.52234]
["bitfinex","ETHUSD",1738834141296,8.82193,2839.4,2838.9,3.52242]
["bitfinex","ETHUSD",1738834141591,8.82193,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738834141592,5.3,2839.4,2839.3,3.52199]
["bitfinex","ETHUSD",1738834141798,3.52089,2840.2,2839.6,3.5215]
["bitfinex","ETHUSD",1738834141965,3.52112,2840.0,2839.2,0.8122]
["bitfinex","ETHUSD",1738834142167,5.3,2840.2,2839.1,3.52215]
["bitfinex","ETHUSD",1738834142168,3.52152,2839.7,2839.1,3.52215]
["bitfinex","ETHUSD",1738834142380,3.52152,2839.7,2839.2,3.52211]
["bitfinex","ETHUSD",1738834142571,3.52163,2839.6,2839.1,3.52215]
["bitfinex","ETHUSD",1738834142864,8.82163,2839.6,2838.9,4.686852]
["bitfinex","ETHUSD",1738834143089,3.52181,2839.5,2838.9,4.686852]
["bitfinex","ETHUSD",1738834143260,3.52181,2839.5,2838.9,8.209272]
["bitfinex","ETHUSD",1738834143464,8.82163,2839.6,2839.1,3.52224]
["bitfinex","ETHUSD",1738834143773,13.660557,2839.6,2839.1,3.52224]
["bitfinex","ETHUSD",1738834144080,3.52193,2839.4,2838.9,4.33461]
["bitfinex","ETHUSD",1738834144282,3.52193,2839.4,2838.9,7.85702]
["bitfinex","ETHUSD",1738834144887,3.52193,2839.4,2838.9,4.33461]
["bitfinex","ETHUSD",1738834145091,0.767,2839.3,2838.9,3.52241]
["bitfinex","ETHUSD",1738834145601,0.767,2839.5,2839.0,3.52229]
["bitfinex","ETHUSD",1738834145798,4.28875,2839.5,2838.9,3.52241]
["bitfinex","ETHUSD",1738834146107,3.52187,2839.4,2838.9,3.52241]
["bitfinex","ETHUSD",1738834146597,2.2097637,2839.5,2838.7,0.7974]
["bitfinex","ETHUSD",1738834146804,5.7315737,2839.5,2838.9,3.52242]
["bitfinex","ETHUSD",1738834147902,0.7971,2839.4,2838.6,3.52279]
["bitfinex","ETHUSD",1738834148066,3.52223,2839.2,2838.6,3.52279]
["bitfinex","ETHUSD",1738834148501,3.52223,2839.2,2838.6,7.04557]
["bitfinex","ETHUSD",1738834148703,3.52225,2839.1,2838.6,3.52278]
["bitfinex","ETHUSD",1738834149200,3.74606637,2839.3,2838.3,0.8296]
["bitfinex","ETHUSD",1738834149394,8.82208,2839.3,2838.7,3.52262]
["bitfinex","ETHUSD",1738834149594,8.82207,2839.3,2838.7,3.52262]
["bitfinex","ETHUSD",1738834149771,8.82207,2839.3,2838.5,3.52291]
["bitfinex","ETHUSD",1738834149972,3.52218,2839.2,2838.5,3.52291]
["bitfinex","ETHUSD",1738834150172,3.52218,2839.2,2838.7,3.52273]
["bitfinex","ETHUSD",1738834150702,5.3,2839.3,2839.0,3.52227]
["bitfinex","ETHUSD",1738834151005,9.619,2839.4,2838.9,3.52246]
["bitfinex","ETHUSD",1738834151401,3.522,2839.3,2838.8,3.52256]
["bitfinex","ETHUSD",1738834151586,3.522,2839.3,2838.8,7.0451]
["bitfinex","ETHUSD",1738834151902,3.522,2839.3,2838.8,7.04507]
["bitfinex","ETHUSD",1738834152212,6.0971,2839.4,2839.1,3.52221]
["bitfinex","ETHUSD",1738834153030,6.0971,2839.4,2839.0,3.52227]
["bitfinex","ETHUSD",1738834153231,7.058972,2839.4,2839.0,3.52227]
["bitfinex","ETHUSD",1738834153531,6.0971,2839.4,2839.0,3.52227]
["bitfinex","ETHUSD",1738834153888,6.0971,2839.4,2839.0,7.04456]
["bitfinex","ETHUSD",1738834154122,6.0971,2839.4,2839.0,3.52227]
["bitfinex","ETHUSD",1738834154890,6.0971,2839.4,2839.0,7.04454]
["bitfinex","ETHUSD",1738834155193,6.0971,2839.4,2839.1,3.52223]
["bitfinex","ETHUSD",1738834156128,6.0971,2839.4,2839.0,3.52227]
["bitfinex","ETHUSD",1738834156426,10.580935,2839.4,2838.9,3.52248]
["bitfinex","ETHUSD",1738834156930,7.058985,2839.4,2839.0,3.52235]
["bitfinex","ETHUSD",1738834157788,10.580885,2839.4,2838.9,3.52241]
["bitfinex","ETHUSD",1738834158218,7.058985,2839.4,2839.0,3.52234]
["bitfinex","ETHUSD",1738834158534,6.0971,2839.4,2839.0,3.52234]
["bitfinex","ETHUSD",1738834159342,6.0971,2839.4,2839.0,3.52229]
["bitfinex","ETHUSD",1738834159827,6.0971,2839.4,2839.1,3.52216]
["bitfinex","ETHUSD",1738834160045,6.0971,2839.4,2839.0,3.52229]
["bitfinex","ETHUSD",1738834160710,6.0971,2839.4,2839.0,7.04458]
["bitfinex","ETHUSD",1738834161129,9.61897,2839.4,2838.8,7.04506]
["bitfinex","ETHUSD",1738834161335,10.580867,2839.4,2838.9,3.52241]
["bitfinex","ETHUSD",1738834161503,10.580867,2839.4,2838.8,3.52249]
["bitfinex","ETHUSD",1738834161702,3.522,2839.3,2838.8,3.52249]
["bitfinex","ETHUSD",1738834162328,10.580867,2839.4,2838.6,4.34528]
["bitfinex","ETHUSD",1738834162329,3.52228,2839.1,2838.6,4.34528]
["bitfinex","ETHUSD",1738834162534,3.52232,2839.1,2838.6,3.52284]
["bitfinex","ETHUSD",1738834162705,4.302183,2839.1,2838.6,3.52284]
["bitfinex","ETHUSD",1738834163107,4.302183,2839.1,2838.6,7.04564]
["bitfinex","ETHUSD",1738834163400,0.779863,2839.1,2838.6,3.5228]
["bitfinex","ETHUSD",1738834163601,4.302123,2839.1,2838.6,7.0456]
["bitfinex","ETHUSD",1738834163937,0.779863,2839.1,2838.6,3.5228]
["bitfinex","ETHUSD",1738834164105,3.52212,2839.2,2838.8,3.5226]
["bitfinex","ETHUSD",1738834164816,3.52212,2839.2,2838.6,3.5228]
["bitfinex","ETHUSD",1738834165033,3.52212,2839.2,2838.7,3.52269]
["bitfinex","ETHUSD",1738834166134,3.52231,2839.1,2838.7,3.52272]
["bitfinex","ETHUSD",1738834166331,0.7542,2839.3,2838.7,3.52272]
["bitfinex","ETHUSD",1738834166639,4.5759347,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738834167337,9.8759347,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1738834168238,5.3,2839.2,2839.0,7.04457]
["bitfinex","ETHUSD",1738834168455,5.3,2839.2,2839.0,3.52227]
["bitfinex","ETHUSD",1738834168621,5.3,2839.2,2839.0,7.04454]
["bitfinex","ETHUSD",1738834168932,5.3,2839.2,2839.0,3.52227]
["bitfinex","ETHUSD",1738834169132,5.3,2839.2,2839.1,3.52224]
["bitfinex","ETHUSD",1738834170141,5.3,2839.5,2839.1,3.52224]
["bitfinex","ETHUSD",1738834170455,0.963529,2839.5,2839.1,3.52224]
["bitfinex","ETHUSD",1738834170851,0.963529,2839.5,2838.8,0.7578]
["bitfinex","ETHUSD",1738834171105,0.963529,2839.5,2838.9,3.5224]
["bitfinex","ETHUSD",1738834171395,0.963529,2839.5,2839.1,3.52221]
["bitfinex","ETHUSD",1738834172061,0.963529,2839.5,2839.1,3.52216]
["bitfinex","ETHUSD",1738834172861,0.963529,2839.5,2839.1,7.04433]
["bitfinex","ETHUSD",1738834173088,1.0598879,2839.4,2838.9,3.52241]
["bitfinex","ETHUSD",1738834173288,1.0598879,2839.4,2838.9,7.04478]
["bitfinex","ETHUSD",1738834174569,4.5817779,2839.4,2838.9,3.52237]
["bitfinex","ETHUSD",1738834174892,1.0598879,2839.4,2839.0,3.52233]
["bitfinex","ETHUSD",1738834175097,0.45817079,2839.3,2839.0,3.52233]
["bitfinex","ETHUSD",1738834176304,0.798,2839.2,2838.6,0.7764]
["bitfinex","ETHUSD",1738834176503,3.52226,2839.1,2838.6,4.29923]
["bitfinex","ETHUSD",1738834176658,3.52226,2839.1,2838.6,3.52283]
["bitfinex","ETHUSD",1738834177652,3.52226,2839.1,2838.4,4.30226]
["bitfinex","ETHUSD",1738834177853,4.306491,2839.1,2838.5,3.52298]
["bitfinex","ETHUSD",1738834178052,3.52226,2839.1,2838.6,3.52286]
["bitfinex","ETHUSD",1738834178250,0.7977,2839.0,2838.2,3.52328]
["bitfinex","ETHUSD",1738834178522,0.8303,2838.5,2838.0,3.52351]
["bitfinex","ETHUSD",1738834178654,0.8303,2838.5,2838.1,3.52347]
["bitfinex","ETHUSD",1738834179492,4.78862,2838.5,2838.0,3.5236]
["bitfinex","ETHUSD",1738834179655,1.26562,2838.5,2838.0,3.5236]
["bitfinex","ETHUSD",1738834180551,0.8303,2838.5,2837.7,0.7798]
["bitfinex","ETHUSD",1738834180746,0.8303,2838.5,2838.2,3.52335]
["bitfinex","ETHUSD",1738834182189,0.8303,2838.5,2838.0,7.04704]
["bitfinex","ETHUSD",1738834182388,0.8303,2838.5,2838.0,3.52351]
["bitfinex","ETHUSD",1738834182783,0.8303,2838.5,2838.0,7.04705]
["bitfinex","ETHUSD",1738834183171,0.8303,2838.5,2838.1,3.52343]
["bitfinex","ETHUSD",1738834183691,0.8303,2838.5,2838.2,3.52332]
["bitfinex","ETHUSD",1738834184092,0.8303,2838.5,2838.0,3.52356]
["bitfinex","ETHUSD",1738834184297,0.8303,2838.5,2838.0,3.52348]
["bitfinex","ETHUSD",1738834184461,0.8303,2838.5,2838.1,3.52341]
["bitfinex","ETHUSD",1738834184991,0.8303,2838.5,2838.2,3.52324]
["bitfinex","ETHUSD",1738834185197,3.52244,2839.0,2838.3,3.52318]
["bitfinex","ETHUSD",1738834185198,0.7801,2838.9,2838.3,3.52318]
["bitfinex","ETHUSD",1738834185366,0.7801,2838.9,2838.1,0.8032]
["bitfinex","ETHUSD",1738834185710,0.7801,2838.9,2838.5,3.52291]
["bitfinex","ETHUSD",1738834186561,0.7801,2838.9,2838.5,3.5229]
["bitfinex","ETHUSD",1738834187163,0.7801,2838.9,2838.5,7.04581]
["bitfinex","ETHUSD",1738834187388,0.7801,2838.9,2838.5,3.5229]
["bitfinex","ETHUSD",1738834187968,3.52281,2838.7,2838.1,3.52343]
["bitfinex","ETHUSD",1738834188164,0.777,2838.6,2838.1,7.04684]
["bitfinex","ETHUSD",1738834188364,0.777,2838.6,2838.2,3.5233]
["bitfinex","ETHUSD",1738834188797,0.777,2838.6,2838.4,3.52305]
["bitfinex","ETHUSD",1738834189097,4.28671,2839.1,2838.4,3.52305]
["bitfinex","ETHUSD",1738834189281,4.28671,2839.1,2838.6,3.52278]
["bitfinex","ETHUSD",1738834191379,3.52253,2838.9,2838.4,4.32438]
["bitfinex","ETHUSD",1738834191601,3.52236,2839.0,2838.4,4.32435]
["bitfinex","ETHUSD",1738834191817,3.52236,2839.0,2838.5,3.52287]
["bitfinex","ETHUSD",1738834192474,4.2867,2839.1,2838.6,3.52276]
["bitfinex","ETHUSD",1738834192675,0.42867,2839.0,2838.6,3.52276]
["bitfinex","ETHUSD",1738834194906,3.95109,2839.0,2838.5,3.52297]
["bitfinex","ETHUSD",1738834195111,0.42867,2839.0,2838.5,3.52297]
["bitfinex","ETHUSD",1738834195313,3.52251,2838.9,2838.5,3.52297]
["bitfinex","ETHUSD",1738834196497,3.52251,2838.9,2838.2,3.52326]
["bitfinex","ETHUSD",1738834196703,0.7807,2838.7,2838.3,3.52316]
["bitfinex","ETHUSD",1738834197988,4.30347,2838.7,2838.2,3.52335]
["bitfinex","ETHUSD",1738834198311,0.7675,2838.4,2838.0,3.52359]
["bitfinex","ETHUSD",1738834198875,0.7675,2838.4,2837.7,4.27719]
["bitfinex","ETHUSD",1738834198876,3.52342,2838.2,2837.7,4.27719]
["bitfinex","ETHUSD",1738834199079,3.52342,2838.2,2837.7,3.52389]
["bitfinex","ETHUSD",1738834199280,3.52342,2838.2,2837.6,3.52407]
["bitfinex","ETHUSD",1738834199281,3.5235,2838.1,2837.6,3.52407]
["bitfinex","ETHUSD",1738834199579,3.52348,2838.1,2837.6,3.52407]
["bitfinex","ETHUSD",1738834199779,0.8274,2838.0,2837.6,3.52407]
["bitfinex","ETHUSD",1738834200214,0.8274,2838.0,2837.3,3.52438]
["bitfinex","ETHUSD",1738834200518,3.953237,2838.6,2837.1,0.005]
["bitfinex","ETHUSD",1738834200519,0.8183,2837.6,2837.1,3.52968]
["bitfinex","ETHUSD",1738834200714,0.8183,2837.6,2837.1,3.52965]
["bitfinex","ETHUSD",1738834200902,4.34241,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738834201381,1.60494,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738834201576,3.52444,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738834201814,7.04864,2837.5,2837.1,0.005]
["bitfinex","ETHUSD",1738834202015,3.52432,2837.5,2837.1,0.005]
["bitfinex","ETHUSD",1738834202189,0.8183,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738834202393,0.8183,2837.6,2837.2,3.52452]
["bitfinex","ETHUSD",1738834202717,0.8183,2837.6,2837.1,0.78]
["bitfinex","ETHUSD",1738834202917,0.8183,2837.6,2837.1,4.30463]
["bitfinex","ETHUSD",1738834203916,0.8183,2837.6,2837.1,0.78]
["bitfinex","ETHUSD",1738834204217,3.52441,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738834204423,0.8183,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738834204718,0.7836,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738834205119,4.30812,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738834205320,0.783254,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834205818,4.307854,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834206208,0.7836,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738834206718,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834207421,0.7836,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738834207623,0.7836,2837.3,2837.1,3.52966]
["bitfinex","ETHUSD",1738834207822,0.8276,2838.5,2837.2,3.5246]
["bitfinex","ETHUSD",1738834208127,0.7651,2838.1,2837.7,3.5239]
["bitfinex","ETHUSD",1738834208293,3.8489447,2838.4,2837.7,3.5239]
["bitfinex","ETHUSD",1738834208294,4.6140447,2838.4,2837.9,3.5237]
["bitfinex","ETHUSD",1738834208808,4.6140447,2838.4,2837.8,3.5238]
["bitfinex","ETHUSD",1738834209010,4.6140447,2838.4,2837.9,3.52372]
["bitfinex","ETHUSD",1738834209234,3.52326,2838.3,2837.7,3.52392]
["bitfinex","ETHUSD",1738834209538,3.52338,2838.2,2837.7,3.52392]
["bitfinex","ETHUSD",1738834210509,3.52338,2838.2,2837.7,7.04781]
["bitfinex","ETHUSD",1738834210823,0.81373047,2838.3,2837.7,3.52389]
["bitfinex","ETHUSD",1738834211007,0.81373047,2838.3,2837.7,3.52387]
["bitfinex","ETHUSD",1738834211214,4.33697047,2838.3,2837.7,3.52387]
["bitfinex","ETHUSD",1738834211409,4.28825,2838.4,2837.7,3.52387]
["bitfinex","ETHUSD",1738834211637,4.28825,2838.4,2837.8,3.52385]
["bitfinex","ETHUSD",1738834211928,3.52327,2838.3,2837.7,3.52387]
["bitfinex","ETHUSD",1738834212619,3.52353,2838.1,2837.6,3.52403]
["bitfinex","ETHUSD",1738834212788,3.52353,2838.1,2837.5,3.52416]
["bitfinex","ETHUSD",1738834212993,4.22821,2838.1,2837.5,3.52416]
["bitfinex","ETHUSD",1738834213493,4.22821,2838.1,2837.6,3.52409]
["bitfinex","ETHUSD",1738834215205,4.22821,2838.1,2837.5,3.52416]
["bitfinex","ETHUSD",1738834215515,3.52368,2838.0,2837.5,3.52416]
["bitfinex","ETHUSD",1738834215715,0.7646,2837.9,2837.5,3.52416]
["bitfinex","ETHUSD",1738834217149,0.7646,2837.9,2837.6,3.52408]
["bitfinex","ETHUSD",1738834217644,0.7646,2837.9,2837.5,7.04835]
["bitfinex","ETHUSD",1738834217944,0.7646,2837.9,2837.5,3.52415]
["bitfinex","ETHUSD",1738834218313,0.7646,2837.9,2837.3,4.34241]
["bitfinex","ETHUSD",1738834218314,4.28836,2837.9,2837.3,7.8668]
["bitfinex","ETHUSD",1738834218515,4.28836,2837.9,2837.3,4.34239]
["bitfinex","ETHUSD",1738834218710,5.140027,2837.9,2837.3,4.34239]
["bitfinex","ETHUSD",1738834219232,0.85537742,2837.9,2837.5,3.52421]
["bitfinex","ETHUSD",1738834219556,0.00371042,2837.9,2837.5,3.52421]
["bitfinex","ETHUSD",1738834221088,0.00371042,2837.9,2837.6,3.52405]
["bitfinex","ETHUSD",1738834221200,0.00371042,2837.9,2837.8,4.29345]
["bitfinex","ETHUSD",1738834228554,0.00371042,2837.9,2837.8,4.88618583]
["bitfinex","ETHUSD",1738834228774,0.00371042,2837.9,2837.8,4.89368583]
["bitfinex","ETHUSD",1738834228972,0.00371042,2837.9,2837.8,9.05473729]
["bitfinex","ETHUSD",1738834229143,0.00371042,2837.9,2837.8,9.01950146]
["bitfinex","ETHUSD",1738834230557,4.2e-07,2837.9,2837.8,9.01950146]
["bitfinex","ETHUSD",1738834234459,4.2e-07,2837.9,2837.8,6.01200146]
["bitfinex","ETHUSD",1738834234676,4.2e-07,2837.9,2837.8,5.46200146]
["bitfinex","ETHUSD",1738834234889,4.2e-07,2837.9,2837.8,4.68490146]
["bitfinex","ETHUSD",1738834235176,4.2e-07,2837.9,2837.8,3.52385]
["bitfinex","ETHUSD",1738834242687,4.2e-07,2837.9,2837.8,3.55908176]
["bitfinex","ETHUSD",1738834242887,4.2e-07,2837.9,2837.8,3.52385]
["bitfinex","ETHUSD",1738834248817,4.2e-07,2837.9,2837.8,7.93948186]
["bitfinex","ETHUSD",1738834249000,4.2e-07,2837.9,2837.8,9.45155107]
["bitfinex","ETHUSD",1738834252919,4.2e-07,2837.9,2837.8,9.45905107]
["bitfinex","ETHUSD",1738834255406,4.2e-07,2837.9,2837.8,9.44405107]
["bitfinex","ETHUSD",1738834255605,4.2e-07,2837.9,2837.8,8.89405107]
["bitfinex","ETHUSD",1738834255806,4.2e-07,2837.9,2837.8,5.07115107]
["bitfinex","ETHUSD",1738834257911,4.2e-07,2837.9,2837.8,5.88185107]
["bitfinex","ETHUSD",1738834258343,4.2e-07,2837.9,2837.8,5.91708093]
["bitfinex","ETHUSD",1738834258543,4.2e-07,2837.9,2837.8,5.88185107]
["bitfinex","ETHUSD",1738834258907,4.2e-07,2837.9,2837.8,5.91708093]
["bitfinex","ETHUSD",1738834259105,4.2e-07,2837.9,2837.8,5.07115107]
["bitfinex","ETHUSD",1738834259420,4.2e-07,2837.9,2837.8,3.52385]
["bitfinex","ETHUSD",1738834260936,4.2e-07,2837.9,2837.7,3.52398]
["bitfinex","ETHUSD",1738834261416,4.2e-07,2837.9,2837.7,3.52391]
["bitfinex","ETHUSD",1738834262243,0.8194,2837.8,2837.4,3.52428]
["bitfinex","ETHUSD",1738834262543,0.8194,2837.8,2837.4,7.04854]
["bitfinex","ETHUSD",1738834262845,0.8194,2837.8,2837.5,3.52421]
["bitfinex","ETHUSD",1738834263846,0.8194,2837.8,2837.4,7.04852]
["bitfinex","ETHUSD",1738834264509,0.8194,2837.8,2837.4,3.52426]
["bitfinex","ETHUSD",1738834264707,0.8319,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738834264954,4.3565,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834267449,0.8319,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834268130,0.8319,2837.2,2837.1,3.52972]
["bitfinex","ETHUSD",1738834268336,0.8319,2837.2,2837.1,4.235184]
["bitfinex","ETHUSD",1738834268623,0.7609,2837.6,2837.1,4.235074]
["bitfinex","ETHUSD",1738834268821,0.7609,2837.6,2837.1,3.52961]
["bitfinex","ETHUSD",1738834270552,3.52428,2837.5,2837.1,0.005]
["bitfinex","ETHUSD",1738834270850,0.7609,2837.6,2837.1,3.52969]
["bitfinex","ETHUSD",1738834271350,4.28503,2837.6,2837.1,3.52969]
["bitfinex","ETHUSD",1738834271651,4.28503,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738834271951,0.7609,2837.6,2837.1,3.52964]
["bitfinex","ETHUSD",1738834272149,0.7609,2837.6,2837.2,0.352964]
["bitfinex","ETHUSD",1738834272444,0.7609,2837.6,2837.1,3.52964]
["bitfinex","ETHUSD",1738834272851,0.7609,2837.6,2837.2,3.52458]
["bitfinex","ETHUSD",1738834273958,0.7609,2837.6,2837.5,3.52422]
["bitfinex","ETHUSD",1738834274159,0.832,2838.5,2837.3,0.7833]
["bitfinex","ETHUSD",1738834274464,3.52353,2838.1,2837.5,3.52416]
["bitfinex","ETHUSD",1738834274748,3.52353,2838.1,2837.6,3.876436]
["bitfinex","ETHUSD",1738834274950,4.35553,2838.1,2837.6,3.876436]
["bitfinex","ETHUSD",1738834275154,0.832,2838.1,2837.7,3.52393]
["bitfinex","ETHUSD",1738834275332,3.52304,2838.5,2837.9,3.52366]
["bitfinex","ETHUSD",1738834275333,0.8315,2838.4,2837.9,3.52366]
["bitfinex","ETHUSD",1738834275719,4.35462,2838.4,2837.9,3.52366]
["bitfinex","ETHUSD",1738834275944,0.8315,2838.4,2837.9,7.04729]
["bitfinex","ETHUSD",1738834276261,0.8315,2838.4,2837.9,3.52363]
["bitfinex","ETHUSD",1738834276458,0.8315,2838.4,2838.0,3.52356]
["bitfinex","ETHUSD",1738834276753,0.8315,2838.4,2837.9,3.956743]
["bitfinex","ETHUSD",1738834276955,0.8315,2838.4,2838.0,3.52356]
["bitfinex","ETHUSD",1738834277257,0.8315,2838.4,2838.2,3.52331]
["bitfinex","ETHUSD",1738834277258,0.8221609,2838.4,2838.2,3.52331]
["bitfinex","ETHUSD",1738834277553,3.52279,2838.7,2838.2,3.52331]
["bitfinex","ETHUSD",1738834279059,3.52254,2838.9,2838.2,3.52331]
["bitfinex","ETHUSD",1738834279256,3.52254,2838.9,2838.4,3.52311]
["bitfinex","ETHUSD",1738834279722,3.52268,2838.8,2838.2,3.52331]
["bitfinex","ETHUSD",1738834279921,3.52274,2838.7,2838.2,3.52331]
["bitfinex","ETHUSD",1738834280127,3.52274,2838.7,2838.2,7.0466]
["bitfinex","ETHUSD",1738834280324,0.8052,2838.7,2838.3,3.52321]
["bitfinex","ETHUSD",1738834281129,4.32795,2838.7,2838.2,3.52329]
["bitfinex","ETHUSD",1738834281430,3.52314,2838.4,2837.9,3.52371]
["bitfinex","ETHUSD",1738834281938,4.28166,2838.6,2837.8,3.52377]
["bitfinex","ETHUSD",1738834282134,4.28166,2838.6,2838.0,3.52357]
["bitfinex","ETHUSD",1738834282337,7.80461,2838.6,2838.0,3.52357]
["bitfinex","ETHUSD",1738834282522,8.6635759,2838.6,2838.0,3.52357]
["bitfinex","ETHUSD",1738834282723,5.1406259,2838.6,2838.0,3.52357]
["bitfinex","ETHUSD",1738834283367,5.1406259,2838.6,2838.1,3.52343]
["bitfinex","ETHUSD",1738834283698,5.1406259,2838.6,2837.8,3.52378]
["bitfinex","ETHUSD",1738834283964,3.52307,2838.5,2838.0,3.52357]
["bitfinex","ETHUSD",1738834284160,0.7588,2838.6,2838.0,3.52357]
["bitfinex","ETHUSD",1738834284551,4.28173,2838.6,2838.0,7.04707]
["bitfinex","ETHUSD",1738834284754,4.28173,2838.6,2837.6,1.167116]
["bitfinex","ETHUSD",1738834284929,3.52298,2838.5,2837.9,3.52364]
["bitfinex","ETHUSD",1738834285343,1.590371,2838.5,2837.7,3.52398]
["bitfinex","ETHUSD",1738834285534,3.52312,2838.4,2837.9,3.52366]
["bitfinex","ETHUSD",1738834285842,0.8099,2838.5,2838.1,3.5234]
["bitfinex","ETHUSD",1738834286029,0.8099,2838.5,2838.0,3.52355]
["bitfinex","ETHUSD",1738834286362,4.33296,2838.5,2838.0,3.52355]
["bitfinex","ETHUSD",1738834286525,4.33296,2838.5,2838.0,7.04707]
["bitfinex","ETHUSD",1738834287428,4.33296,2838.5,2837.6,4.3599648]
["bitfinex","ETHUSD",1738834287429,0.8099,2838.5,2838.1,3.52347]
["bitfinex","ETHUSD",1738834287957,4.33291,2838.5,2838.0,3.52359]
["bitfinex","ETHUSD",1738834290056,7.85599,2838.5,2837.9,3.52367]
["bitfinex","ETHUSD",1738834290256,5.118509,2838.5,2837.9,7.0473]
["bitfinex","ETHUSD",1738834290436,3.52311,2838.4,2837.8,3.52382]
["bitfinex","ETHUSD",1738834290638,0.8122,2838.3,2837.8,3.52382]
["bitfinex","ETHUSD",1738834291277,3.52379,2837.9,2837.3,4.29559]
["bitfinex","ETHUSD",1738834291576,3.52422,2837.6,2837.1,0.005]
["bitfinex","ETHUSD",1738834291869,0.79,2837.4,2837.1,0.005]
["bitfinex","ETHUSD",1738834292066,3.5245,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738834292271,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834292837,3.5245,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738834294594,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834294771,3.5245,2837.3,2837.1,0.005]
["bitfinex","ETHUSD",1738834294970,3.5246,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834295686,4.30851,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834295858,5.08681,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834298006,10.38681,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834302115,3.21046594,2837.2,2837.1,0.005]
["bitfinex","ETHUSD",1738834302409,0.7554,2838.4,2837.4,0.7899]
["bitfinex","ETHUSD",1738834302615,0.7554,2838.4,2837.7,3.52387]
["bitfinex","ETHUSD",1738834302800,4.27852,2838.4,2837.7,0.704805]
["bitfinex","ETHUSD",1738834302975,3.52276,2838.7,2837.9,3.52361]
["bitfinex","ETHUSD",1738834303173,3.52276,2838.7,2837.9,3.52369]
["bitfinex","ETHUSD",1738834303420,3.52266,2838.8,2837.9,7.04732]
["bitfinex","ETHUSD",1738834303579,3.52265,2838.8,2838.0,0.780002]
["bitfinex","ETHUSD",1738834303780,3.52265,2838.8,2838.0,4.303552]
["bitfinex","ETHUSD",1738834304312,4.29178,2838.9,2838.0,4.303552]
["bitfinex","ETHUSD",1738834304695,3.52266,2838.8,2838.0,4.303552]
["bitfinex","ETHUSD",1738834306478,0.7692,2838.9,2838.0,4.303552]
["bitfinex","ETHUSD",1738834306691,5.073102,2838.9,2838.0,4.303552]
["bitfinex","ETHUSD",1738834306908,5.073102,2838.9,2838.1,3.52338]
["bitfinex","ETHUSD",1738834307207,1.550612,2838.9,2838.0,4.303582]
["bitfinex","ETHUSD",1738834307410,1.550612,2838.9,2838.1,3.52348]
["bitfinex","ETHUSD",1738834308115,5.073172,2838.9,2838.1,3.52345]
["bitfinex","ETHUSD",1738834308729,5.073172,2838.9,2838.0,4.303582]
["bitfinex","ETHUSD",1738834308879,5.073172,2838.9,2838.1,3.9538282]
["bitfinex","ETHUSD",1738834309311,3.52262,2838.8,2838.1,0.4303582]
["bitfinex","ETHUSD",1738834309506,3.52294,2838.6,2838.1,0.4303582]
["bitfinex","ETHUSD",1738834309712,3.52261,2838.8,2837.8,4.27644]
["bitfinex","ETHUSD",1738834309918,3.52261,2838.8,2838.0,3.52359]
["bitfinex","ETHUSD",1738834310594,3.52261,2838.8,2838.0,3.52348]
["bitfinex","ETHUSD",1738834311030,3.52261,2838.8,2838.0,7.047]
["bitfinex","ETHUSD",1738834311236,3.52261,2838.8,2838.0,7.04702]
["bitfinex","ETHUSD",1738834311413,4.3821742,2838.8,2838.1,3.52347]
["bitfinex","ETHUSD",1738834312814,4.3821742,2838.8,2837.9,3.52361]
["bitfinex","ETHUSD",1738834313015,3.52261,2838.8,2838.0,3.52349]
["bitfinex","ETHUSD",1738834313194,3.52261,2838.8,2838.1,3.52344]
["bitfinex","ETHUSD",1738834314195,3.97966594,2838.9,2838.2,3.52325]
["bitfinex","ETHUSD",1738834314395,3.97966594,2838.9,2838.2,3.5233]
["bitfinex","ETHUSD",1738834314630,3.97966594,2838.9,2838.1,3.52344]
["bitfinex","ETHUSD",1738834314805,7.50222594,2838.9,2838.1,3.52344]
["bitfinex","ETHUSD",1738834314999,8.60469053,2838.9,2838.1,7.04683]
["bitfinex","ETHUSD",1738834315346,8.60469053,2838.9,2838.1,3.52339]
["bitfinex","ETHUSD",1738834316126,8.60469053,2838.9,2838.1,7.0468]
["bitfinex","ETHUSD",1738834316328,8.60469053,2838.9,2838.2,3.52332]
["bitfinex","ETHUSD",1738834317226,8.60469053,2838.9,2838.1,3.52339]
["bitfinex","ETHUSD",1738834317434,8.60468053,2838.9,2838.1,7.04679]
["bitfinex","ETHUSD",1738834317734,3.52262,2838.8,2838.1,3.52339]
["bitfinex","ETHUSD",1738834318048,1.21271705,2838.8,2838.2,3.52327]
["bitfinex","ETHUSD",1738834319227,1.21271705,2838.8,2838.3,3.52316]
["bitfinex","ETHUSD",1738834319934,0.7692,2838.9,2838.6,3.52277]
["bitfinex","ETHUSD",1738834320109,0.8244,2839.2,2839.1,3.52224]
["bitfinex","ETHUSD",1738834320309,0.8244,2839.7,2839.3,3.5219]
["bitfinex","ETHUSD",1738834321129,0.8244,2839.7,2838.7,0.0075]
["bitfinex","ETHUSD",1738834321335,0.762,2840.2,2839.6,3.52162]
["bitfinex","ETHUSD",1738834321537,0.762,2840.2,2840.0,3.52112]
["bitfinex","ETHUSD",1738834321699,3.52015,2840.8,2840.1,4.3466]
["bitfinex","ETHUSD",1738834322035,0.98277596,2843.0,2842.5,3.51801]
["bitfinex","ETHUSD",1738834322530,0.98277596,2843.0,2842.2,3.51832]
["bitfinex","ETHUSD",1738834322733,3.51767,2842.8,2841.8,3.51877]
["bitfinex","ETHUSD",1738834323034,0.7524,2842.9,2841.8,3.51882]
["bitfinex","ETHUSD",1738834323035,3.51781,2842.7,2841.8,3.51882]
["bitfinex","ETHUSD",1738834323730,0.7524,2842.9,2842.0,3.51853]
["bitfinex","ETHUSD",1738834323907,0.426981,2842.8,2841.8,3.51888]
["bitfinex","ETHUSD",1738834324112,0.7524,2842.9,2841.7,3.1928488]
["bitfinex","ETHUSD",1738834324113,0.7524,2842.9,2842.1,3.51849]
["bitfinex","ETHUSD",1738834324311,0.7524,2842.9,2842.2,3.51834]
["bitfinex","ETHUSD",1738834324531,4.31987,2843.3,2842.2,3.51834]
["bitfinex","ETHUSD",1738834324733,0.8028,2843.3,2841.8,3.51887]
["bitfinex","ETHUSD",1738834324912,3.51742,2843.0,2841.8,3.51887]
["bitfinex","ETHUSD",1738834325118,3.51766,2842.8,2841.8,3.51887]
["bitfinex","ETHUSD",1738834325806,0.351742,2842.9,2841.5,0.59268517]
["bitfinex","ETHUSD",1738834325999,3.51732,2843.1,2842.1,3.51852]
["bitfinex","ETHUSD",1738834327011,3.51732,2843.1,2841.9,3.51876]
["bitfinex","ETHUSD",1738834327012,3.51754,2842.9,2841.9,3.51876]
["bitfinex","ETHUSD",1738834327642,3.51778,2842.7,2841.9,3.51876]
["bitfinex","ETHUSD",1738834328137,3.51815,2842.4,2841.4,3.51928]
["bitfinex","ETHUSD",1738834328348,0.351815,2842.3,2841.3,4.29235]
["bitfinex","ETHUSD",1738834328511,0.351815,2842.3,2841.5,3.51916]
["bitfinex","ETHUSD",1738834329035,0.351815,2842.3,2841.6,3.51914]
["bitfinex","ETHUSD",1738834329243,0.351815,2842.3,2841.6,7.03828]
["bitfinex","ETHUSD",1738834329404,0.7555,2842.4,2841.6,3.51914]
["bitfinex","ETHUSD",1738834330042,0.7555,2842.4,2841.7,3.51901]
["bitfinex","ETHUSD",1738834330738,4.31027,2842.8,2841.9,3.51876]
["bitfinex","ETHUSD",1738834330948,3.51793,2842.6,2841.9,3.51876]
["bitfinex","ETHUSD",1738834331440,3.51786,2842.7,2841.9,3.51876]
["bitfinex","ETHUSD",1738834331640,3.949046,2842.6,2841.8,3.51889]
["bitfinex","ETHUSD",1738834332642,3.948976,2842.6,2841.8,3.51889]
["bitfinex","ETHUSD",1738834332829,3.51816,2842.4,2841.6,3.51905]
["bitfinex","ETHUSD",1738834333138,3.949036,2842.6,2841.8,3.51888]
["bitfinex","ETHUSD",1738834333349,0.7466856,2842.5,2841.8,7.03769]
["bitfinex","ETHUSD",1738834333710,3.51819,2842.4,2841.6,3.51904]
["bitfinex","ETHUSD",1738834334030,3.21046594,2842.5,2841.7,3.51901]
["bitfinex","ETHUSD",1738834334231,6.72849594,2842.5,2841.8,3.51884]
["bitfinex","ETHUSD",1738834334415,3.51829,2842.3,2841.6,3.51904]
["bitfinex","ETHUSD",1738834334615,3.51829,2842.3,2841.4,3.51935]
["bitfinex","ETHUSD",1738834334827,0.351829,2842.2,2841.4,3.51935]
["bitfinex","ETHUSD",1738834335034,4.34921,2842.1,2841.3,3.51951]
["bitfinex","ETHUSD",1738834335230,4.34921,2842.1,2840.9,6.1173]
["bitfinex","ETHUSD",1738834335231,3.51886,2841.9,2841.1,3.51967]
["bitfinex","ETHUSD",1738834335406,3.51886,2841.9,2840.9,4.34721]
["bitfinex","ETHUSD",1738834335407,4.34915,2842.1,2841.3,3.51942]
["bitfinex","ETHUSD",1738834335607,0.79114449,2842.0,2841.3,3.51942]
["bitfinex","ETHUSD",1738834336148,0.79114449,2842.0,2841.5,3.51922]
["bitfinex","ETHUSD",1738834336344,3.21046594,2842.2,2841.8,3.51883]
["bitfinex","ETHUSD",1738834336707,3.21046594,2842.2,2842.0,3.51864]
["bitfinex","ETHUSD",1738834337441,3.21046594,2842.2,2842.0,3.51856]
["bitfinex","ETHUSD",1738834337613,3.21046594,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738834338346,3.21046594,2842.2,2841.8,3.51883]
["bitfinex","ETHUSD",1738834338524,3.21046594,2842.2,2842.0,3.51863]
["bitfinex","ETHUSD",1738834340252,3.21046594,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738834340767,3.21046594,2842.2,2842.0,3.51863]
["bitfinex","ETHUSD",1738834341354,3.21046594,2842.2,2841.8,3.51888]
["bitfinex","ETHUSD",1738834341750,3.21046594,2842.2,2841.7,3.519]
["bitfinex","ETHUSD",1738834342057,3.88333953,2842.2,2841.5,3.51919]
["bitfinex","ETHUSD",1738834342220,3.88333953,2842.2,2841.6,3.51903]
["bitfinex","ETHUSD",1738834342849,3.88333953,2842.2,2841.7,3.51892]
["bitfinex","ETHUSD",1738834343156,3.21046594,2842.2,2841.9,3.51869]
["bitfinex","ETHUSD",1738834343816,3.21046594,2842.2,2841.5,0.55]
["bitfinex","ETHUSD",1738834344042,3.21046594,2842.5,2842.2,3.51836]
["bitfinex","ETHUSD",1738834344548,3.21046594,2842.5,2842.4,3.51815]
["bitfinex","ETHUSD",1738834344749,3.21046594,2842.5,2842.3,3.51826]
["bitfinex","ETHUSD",1738834345216,3.21046594,2842.5,2842.4,3.51815]
["bitfinex","ETHUSD",1738834345618,0.7873,2843.3,2842.4,3.51815]
["bitfinex","ETHUSD",1738834345920,4.30436,2843.3,2842.6,7.03568]
["bitfinex","ETHUSD",1738834346366,0.7873,2843.3,2842.8,3.51761]
["bitfinex","ETHUSD",1738834347439,0.7873,2843.3,2842.6,3.51782]
["bitfinex","ETHUSD",1738834347641,0.7873,2843.3,2842.6,0.351782]
["bitfinex","ETHUSD",1738834347947,0.7873,2843.3,2842.8,3.51757]
["bitfinex","ETHUSD",1738834348555,0.7873,2843.3,2842.6,3.01863]
["bitfinex","ETHUSD",1738834348758,0.7873,2843.3,2841.4,3.99429318]
["bitfinex","ETHUSD",1738834348937,3.51798,2842.6,2841.4,3.99429318]
["bitfinex","ETHUSD",1738834349144,4.30668,2842.6,2842.0,3.51855]
["bitfinex","ETHUSD",1738834349743,3.51804,2842.5,2841.9,3.51874]
["bitfinex","ETHUSD",1738834349977,3.51804,2842.5,2841.9,7.03743]
["bitfinex","ETHUSD",1738834350163,0.7887,2842.6,2842.0,3.51861]
["bitfinex","ETHUSD",1738834350570,0.7887,2842.6,2842.1,3.51844]
["bitfinex","ETHUSD",1738834350881,0.7887,2842.6,2842.3,3.51826]
["bitfinex","ETHUSD",1738834351391,3.51756,2842.9,2842.3,7.03652]
["bitfinex","ETHUSD",1738834351597,3.51756,2842.9,2842.3,3.51826]
["bitfinex","ETHUSD",1738834353499,3.51756,2842.9,2842.3,3.5182]
["bitfinex","ETHUSD",1738834354199,3.51756,2842.9,2842.3,7.03641]
["bitfinex","ETHUSD",1738834354506,3.51756,2842.9,2842.3,3.5182]
["bitfinex","ETHUSD",1738834354884,4.300258,2842.9,2842.1,3.51845]
["bitfinex","ETHUSD",1738834355087,0.782698,2842.9,2841.9,3.51875]
["bitfinex","ETHUSD",1738834355401,3.51797,2842.6,2841.9,3.51875]
["bitfinex","ETHUSD",1738834355802,3.51781,2842.7,2841.9,3.51875]
["bitfinex","ETHUSD",1738834356098,3.51781,2842.7,2841.7,0.55]
["bitfinex","ETHUSD",1738834356490,3.51796,2842.6,2841.8,7.03778]
["bitfinex","ETHUSD",1738834356690,3.51796,2842.6,2841.9,3.51877]
["bitfinex","ETHUSD",1738834357567,3.51829,2842.3,2841.8,3.51889]
["bitfinex","ETHUSD",1738834357768,0.7527,2842.3,2841.6,4.31731]
["bitfinex","ETHUSD",1738834357988,0.7527,2842.3,2841.8,3.51886]
["bitfinex","ETHUSD",1738834358195,0.7527,2842.3,2841.8,3.51883]
["bitfinex","ETHUSD",1738834359135,0.7527,2842.3,2841.8,3.51878]
["bitfinex","ETHUSD",1738834359295,0.7527,2842.3,2841.9,3.51869]
["bitfinex","ETHUSD",1738834360120,0.7527,2842.3,2841.8,3.51878]
["bitfinex","ETHUSD",1738834360720,0.7527,2842.3,2841.8,7.03759]
["bitfinex","ETHUSD",1738834360926,0.7527,2842.3,2841.8,3.51878]
["bitfinex","ETHUSD",1738834361495,0.7527,2842.3,2841.9,3.51875]
["bitfinex","ETHUSD",1738834364625,0.7527,2842.3,2841.3,7.0695]
["bitfinex","ETHUSD",1738834364626,3.51862,2842.1,2841.4,3.5193]
["bitfinex","ETHUSD",1738834364927,3.51862,2842.1,2840.8,3.19663353]
["bitfinex","ETHUSD",1738834364928,3.51891,2841.8,2841.2,7.03913]
["bitfinex","ETHUSD",1738834365630,10.24836594,2841.8,2841.2,3.51956]
["bitfinex","ETHUSD",1738834365829,4.35211,2841.7,2841.1,3.51969]
["bitfinex","ETHUSD",1738834366228,3.51929,2841.5,2840.9,3.5199]
["bitfinex","ETHUSD",1738834366473,6.72975594,2841.5,2841.0,3.51988]
["bitfinex","ETHUSD",1738834367061,10.24909594,2841.5,2840.8,7.04007]
["bitfinex","ETHUSD",1738834367245,3.5194,2841.4,2840.9,3.51997]
["bitfinex","ETHUSD",1738834367557,3.21046594,2841.5,2841.0,3.51981]
["bitfinex","ETHUSD",1738834368766,3.21046594,2841.5,2840.9,3.51997]
["bitfinex","ETHUSD",1738834368972,3.51945,2841.4,2840.7,3.52024]
["bitfinex","ETHUSD",1738834369173,3.21046594,2841.5,2840.9,3.51992]
["bitfinex","ETHUSD",1738834369370,3.21046594,2841.5,2841.0,3.51987]
["bitfinex","ETHUSD",1738834370306,6.72972594,2841.5,2841.0,3.51987]
["bitfinex","ETHUSD",1738834370464,6.72972594,2841.5,2840.9,7.03983]
["bitfinex","ETHUSD",1738834372058,3.51948,2841.4,2840.9,3.51991]
["bitfinex","ETHUSD",1738834372475,3.21046594,2841.5,2840.7,4.009194]
["bitfinex","ETHUSD",1738834372677,3.21046594,2841.5,2840.5,0.55]
["bitfinex","ETHUSD",1738834372873,3.51947,2841.4,2840.8,3.52011]
["bitfinex","ETHUSD",1738834373279,3.51966,2841.2,2840.7,3.52022]
["bitfinex","ETHUSD",1738834373470,3.51975,2841.2,2840.6,3.52036]
["bitfinex","ETHUSD",1738834373670,3.21046594,2841.5,2840.5,3.52045]
["bitfinex","ETHUSD",1738834373671,0.8186,2841.4,2840.5,3.52045]
["bitfinex","ETHUSD",1738834373879,0.8186,2841.4,2841.0,3.5198]
["bitfinex","ETHUSD",1738834374162,4.02906594,2841.4,2841.0,3.5198]
["bitfinex","ETHUSD",1738834377868,4.02906594,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738834377869,3.21046594,2841.4,2841.3,3.51951]
["bitfinex","ETHUSD",1738834378165,3.21046594,2842.2,2841.3,4.87311]
["bitfinex","ETHUSD",1738834378363,3.21046594,2842.2,2841.7,3.51893]
["bitfinex","ETHUSD",1738834378825,6.72887594,2842.2,2841.6,3.51913]
["bitfinex","ETHUSD",1738834378999,0.8234,2841.3,2840.6,0.8036]
["bitfinex","ETHUSD",1738834379298,3.51971,2841.2,2840.7,3.52019]
["bitfinex","ETHUSD",1738834379466,0.8234,2841.3,2840.8,3.52012]
["bitfinex","ETHUSD",1738834379663,3.51966,2841.2,2840.6,3.5203]
["bitfinex","ETHUSD",1738834380162,0.8234,2841.3,2840.6,3.5203]
["bitfinex","ETHUSD",1738834380369,4.34292,2841.3,2840.8,3.52008]
["bitfinex","ETHUSD",1738834380802,3.51964,2841.2,2840.6,7.04059]
["bitfinex","ETHUSD",1738834381108,3.51964,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1738834381310,3.51964,2841.2,2840.6,3.52029]
["bitfinex","ETHUSD",1738834382279,3.954154,2841.1,2840.6,3.52029]
["bitfinex","ETHUSD",1738834382600,3.954154,2841.1,2840.4,7.04112]
["bitfinex","ETHUSD",1738834383111,0.434304,2841.1,2839.9,0.7899]
["bitfinex","ETHUSD",1738834383300,3.52044,2840.6,2840.0,3.52102]
["bitfinex","ETHUSD",1738834383500,7.04094,2840.6,2840.0,3.52102]
["bitfinex","ETHUSD",1738834383670,3.52044,2840.6,2840.0,3.52102]
["bitfinex","ETHUSD",1738834384392,3.52044,2840.6,2840.0,7.04206]
["bitfinex","ETHUSD",1738834385196,3.52044,2840.6,2840.1,3.52095]
["bitfinex","ETHUSD",1738834385704,0.7672,2841.0,2840.2,0.03520699]
["bitfinex","ETHUSD",1738834385900,0.7672,2841.0,2840.3,3.52075]
["bitfinex","ETHUSD",1738834386100,4.28717,2841.0,2840.4,3.52055]
["bitfinex","ETHUSD",1738834386271,0.7672,2841.0,2840.5,3.52047]
["bitfinex","ETHUSD",1738834386900,0.7672,2841.0,2840.6,3.52028]
["bitfinex","ETHUSD",1738834387377,0.7672,2841.0,2840.7,3.52016]
["bitfinex","ETHUSD",1738834387706,0.7672,2841.0,2840.5,3.52042]
["bitfinex","ETHUSD",1738834387996,1.51694359,2841.0,2840.5,3.52042]
["bitfinex","ETHUSD",1738834388504,1.51694359,2841.0,2840.5,7.04083]
["bitfinex","ETHUSD",1738834388672,1.51694359,2841.0,2840.2,0.55]
["bitfinex","ETHUSD",1738834388872,1.51694359,2841.0,2840.2,3.52086]
["bitfinex","ETHUSD",1738834388873,3.52026,2840.7,2840.2,3.52086]
["bitfinex","ETHUSD",1738834389089,0.7981,2840.6,2840.3,3.52068]
["bitfinex","ETHUSD",1738834389570,0.7981,2840.6,2840.2,3.52086]
["bitfinex","ETHUSD",1738834390794,0.7981,2840.6,2840.2,3.52083]
["bitfinex","ETHUSD",1738834391705,0.7981,2840.6,2840.5,3.5205]
["bitfinex","ETHUSD",1738834391904,3.21046594,2840.8,2840.4,0.03520598]
["bitfinex","ETHUSD",1738834392080,3.21046594,2840.8,2840.7,3.52025]
["bitfinex","ETHUSD",1738834393423,3.21046594,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738834398207,0.7805,2842.2,2841.8,3.51878]
["bitfinex","ETHUSD",1738834398395,0.7805,2842.2,2841.9,3.5187]
["bitfinex","ETHUSD",1738834400684,0.7805,2842.2,2841.2,4.2913]
["bitfinex","ETHUSD",1738834400890,7.50939594,2842.2,2841.7,3.51901]
["bitfinex","ETHUSD",1738834401115,0.75093959,2842.1,2841.7,3.51901]
["bitfinex","ETHUSD",1738834401775,0.75093959,2842.1,2841.6,3.51913]
["bitfinex","ETHUSD",1738834401979,4.26952959,2842.1,2841.5,3.51915]
["bitfinex","ETHUSD",1738834402511,4.27515,2842.0,2841.5,3.51915]
["bitfinex","ETHUSD",1738834402882,4.27515,2842.0,2841.3,3.51947]
["bitfinex","ETHUSD",1738834403083,0.50260896,2841.9,2841.3,7.03887]
["bitfinex","ETHUSD",1738834403281,4.02140896,2841.9,2841.4,3.51937]
["bitfinex","ETHUSD",1738834404283,3.21046594,2841.9,2841.7,3.519]
["bitfinex","ETHUSD",1738834408737,3.21046594,2841.9,2841.6,3.51912]
["bitfinex","ETHUSD",1738834410292,3.21046594,2842.2,2842.0,3.51858]
["bitfinex","ETHUSD",1738834410526,3.21046594,2842.2,2842.0,3.51855]
["bitfinex","ETHUSD",1738834411132,3.21046594,2842.2,2842.0,7.03711]
["bitfinex","ETHUSD",1738834411488,3.21046594,2842.2,2842.1,3.51852]
["bitfinex","ETHUSD",1738834413045,3.21046594,2842.2,2841.9,3.51873]
["bitfinex","ETHUSD",1738834413402,3.21046594,2842.2,2841.9,7.03742]
["bitfinex","ETHUSD",1738834413631,7.48014853,2842.2,2841.7,3.51894]
["bitfinex","ETHUSD",1738834413801,3.96170853,2842.2,2841.8,3.51887]
["bitfinex","ETHUSD",1738834415552,7.48019853,2842.2,2841.6,3.51914]
["bitfinex","ETHUSD",1738834416229,7.48019853,2842.2,2841.6,3.51906]
["bitfinex","ETHUSD",1738834416434,7.48019853,2842.2,2841.6,3.51907]
["bitfinex","ETHUSD",1738834416787,7.48019853,2842.2,2841.6,7.03812]
["bitfinex","ETHUSD",1738834416987,1.17822785,2842.1,2841.6,7.03812]
["bitfinex","ETHUSD",1738834417683,4.69676785,2842.1,2841.6,3.51905]
["bitfinex","ETHUSD",1738834418037,4.69676785,2842.1,2841.6,7.03812]
["bitfinex","ETHUSD",1738834418732,1.17822785,2842.1,2841.7,3.51902]
["bitfinex","ETHUSD",1738834419489,4.69683785,2842.1,2841.6,3.51905]
["bitfinex","ETHUSD",1738834419967,4.69683785,2842.1,2841.6,7.03811]
["bitfinex","ETHUSD",1738834420274,4.69683785,2842.1,2841.6,3.51905]
["bitfinex","ETHUSD",1738834420642,4.69683785,2842.1,2841.6,7.03813]
["bitfinex","ETHUSD",1738834420843,4.69683785,2842.1,2841.6,3.51905]
["bitfinex","ETHUSD",1738834421872,3.51879,2841.9,2841.4,7.03862]
["bitfinex","ETHUSD",1738834422079,6.72925594,2841.9,2841.5,3.51926]
["bitfinex","ETHUSD",1738834422668,3.21046594,2841.9,2841.4,3.51931]
["bitfinex","ETHUSD",1738834423170,6.72923594,2841.9,2841.4,3.51931]
["bitfinex","ETHUSD",1738834423473,0.777,2841.8,2841.4,3.51931]
["bitfinex","ETHUSD",1738834424544,0.777,2841.8,2841.4,7.03863]
["bitfinex","ETHUSD",1738834425276,3.21046594,2841.9,2841.2,0.7761]
["bitfinex","ETHUSD",1738834425576,3.21046594,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738834426506,3.21046594,2841.9,2841.6,3.5191]
["bitfinex","ETHUSD",1738834426678,3.21046594,2841.9,2841.7,3.51901]
["bitfinex","ETHUSD",1738834429379,3.21046594,2841.9,2841.3,3.51951]
["bitfinex","ETHUSD",1738834429548,3.51897,2841.8,2841.3,3.51951]
["bitfinex","ETHUSD",1738834430182,3.21046594,2841.9,2841.3,3.51951]
["bitfinex","ETHUSD",1738834430377,3.96505253,2841.9,2841.3,3.51951]
["bitfinex","ETHUSD",1738834430682,3.51891,2841.8,2841.3,3.51951]
["bitfinex","ETHUSD",1738834431179,3.96505253,2841.9,2841.3,3.51942]
["bitfinex","ETHUSD",1738834431180,0.7752,2841.7,2841.3,3.51942]
["bitfinex","ETHUSD",1738834431383,3.21046594,2841.9,2841.3,0.7586]
["bitfinex","ETHUSD",1738834431573,3.21046594,2841.9,2841.7,3.51892]
["bitfinex","ETHUSD",1738834432691,3.21046594,2841.9,2841.7,7.03786]
["bitfinex","ETHUSD",1738834432884,3.21046594,2841.9,2841.7,3.51892]
["bitfinex","ETHUSD",1738834433181,3.21046594,2841.9,2841.5,3.51922]
["bitfinex","ETHUSD",1738834433376,3.21046594,2841.9,2841.7,3.51895]
["bitfinex","ETHUSD",1738834435275,3.21046594,2841.9,2841.7,7.03788]
["bitfinex","ETHUSD",1738834435585,3.21046594,2841.9,2841.7,3.51893]
["bitfinex","ETHUSD",1738834435786,3.21046594,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738834435975,3.21046594,2841.9,2841.7,3.51893]
["bitfinex","ETHUSD",1738834436888,3.21046594,2841.9,2841.8,3.51889]
["bitfinex","ETHUSD",1738834437686,3.21046594,2842.4,2841.5,0.03518892]
["bitfinex","ETHUSD",1738834437891,3.21046594,2842.4,2842.0,3.51858]
["bitfinex","ETHUSD",1738834438077,3.96632953,2842.4,2842.0,3.51858]
["bitfinex","ETHUSD",1738834438407,3.21046594,2842.4,2842.1,3.5185]
["bitfinex","ETHUSD",1738834438817,3.21046594,2842.4,2841.9,4.31265]
["bitfinex","ETHUSD",1738834439309,3.21046594,2842.4,2842.0,3.51858]
["bitfinex","ETHUSD",1738834440077,3.51831,2842.3,2841.8,3.51883]
["bitfinex","ETHUSD",1738834440309,3.51831,2842.3,2841.7,3.51894]
["bitfinex","ETHUSD",1738834440510,7.79258759,2842.3,2841.7,3.51894]
["bitfinex","ETHUSD",1738834440696,3.51855,2842.1,2841.6,3.51913]
["bitfinex","ETHUSD",1738834443115,4.32075,2842.0,2841.4,3.51927]
["bitfinex","ETHUSD",1738834443409,4.672605,2842.0,2841.4,3.51927]
["bitfinex","ETHUSD",1738834443610,7.88307094,2842.0,2841.4,3.51927]
["bitfinex","ETHUSD",1738834443770,3.51903,2841.7,2841.3,3.51942]
["bitfinex","ETHUSD",1738834444411,0.8125,2841.6,2841.3,3.51942]
["bitfinex","ETHUSD",1738834445206,0.8125,2841.6,2841.1,7.03935]
["bitfinex","ETHUSD",1738834445370,0.8125,2841.6,2841.1,3.51967]
["bitfinex","ETHUSD",1738834446081,4.33166,2841.6,2841.1,3.51967]
["bitfinex","ETHUSD",1738834446281,0.8125,2841.6,2841.2,3.51959]
["bitfinex","ETHUSD",1738834446973,0.8125,2841.6,2841.1,3.51967]
["bitfinex","ETHUSD",1738834447373,4.33166,2841.6,2841.1,3.51967]
["bitfinex","ETHUSD",1738834447877,7.85092,2841.6,2841.1,3.51967]
["bitfinex","ETHUSD",1738834448409,4.33166,2841.6,2841.1,3.51967]
["bitfinex","ETHUSD",1738834448778,7.85089,2841.6,2841.1,3.51967]
["bitfinex","ETHUSD",1738834448975,3.51927,2841.5,2841.1,3.51967]
["bitfinex","ETHUSD",1738834449598,6.72973594,2841.5,2841.1,3.51967]
["bitfinex","ETHUSD",1738834450211,3.21046594,2841.5,2841.1,3.51967]
["bitfinex","ETHUSD",1738834452507,6.72975594,2841.5,2840.9,3.51991]
["bitfinex","ETHUSD",1738834452708,6.72975594,2841.5,2840.9,3.5199]
["bitfinex","ETHUSD",1738834452914,3.21046594,2841.5,2841.1,3.51972]
["bitfinex","ETHUSD",1738834453782,3.21046594,2841.5,2841.4,3.51939]
["bitfinex","ETHUSD",1738834453986,0.7887,2841.9,2841.6,3.51904]
["bitfinex","ETHUSD",1738834455640,3.97838511,2842.9,2841.1,3.51971]
["bitfinex","ETHUSD",1738834455641,0.7907,2842.5,2842.3,3.51817]
["bitfinex","ETHUSD",1738834455785,0.7941,2842.8,2842.6,3.51782]
["bitfinex","ETHUSD",1738834455988,0.7941,2842.8,2842.5,3.51793]
["bitfinex","ETHUSD",1738834456918,0.7941,2843.2,2842.7,3.5177]
["bitfinex","ETHUSD",1738834457120,0.7941,2843.5,2842.9,3.51741]
["bitfinex","ETHUSD",1738834457301,1.22518,2843.5,2843.0,3.51733]
["bitfinex","ETHUSD",1738834457834,4.3104,2843.9,2843.2,3.51707]
["bitfinex","ETHUSD",1738834459221,4.3104,2843.9,2843.0,3.51733]
["bitfinex","ETHUSD",1738834459403,3.51662,2843.7,2843.0,3.51733]
["bitfinex","ETHUSD",1738834459992,3.51667,2843.6,2843.0,3.51733]
["bitfinex","ETHUSD",1738834460193,3.51662,2843.7,2843.0,3.51733]
["bitfinex","ETHUSD",1738834460418,0.431072,2843.7,2843.1,3.5172]
["bitfinex","ETHUSD",1738834461450,3.64153794,2843.7,2843.1,3.5172]
["bitfinex","ETHUSD",1738834461615,3.64153794,2843.7,2843.2,3.51715]
["bitfinex","ETHUSD",1738834462218,3.21046594,2843.7,2843.3,3.51702]
["bitfinex","ETHUSD",1738834462547,3.21046594,2843.7,2843.4,3.51687]
["bitfinex","ETHUSD",1738834464251,3.51674,2843.6,2843.0,3.51736]
["bitfinex","ETHUSD",1738834464449,3.21046594,2843.7,2843.1,3.51727]
["bitfinex","ETHUSD",1738834464750,3.21046594,2843.7,2843.2,3.51704]
["bitfinex","ETHUSD",1738834465043,3.21046594,2843.7,2843.3,3.517]
["bitfinex","ETHUSD",1738834465354,3.21046594,2843.7,2843.4,3.51691]
["bitfinex","ETHUSD",1738834465513,3.21046594,2843.7,2843.2,7.03412]
["bitfinex","ETHUSD",1738834465855,3.21046594,2843.7,2843.2,3.51704]
["bitfinex","ETHUSD",1738834466363,3.21046594,2843.7,2843.2,7.03411]
["bitfinex","ETHUSD",1738834466556,3.21046594,2843.7,2843.3,3.51697]
["bitfinex","ETHUSD",1738834467144,3.21046594,2843.7,2843.3,3.51694]
["bitfinex","ETHUSD",1738834467661,3.21046594,2843.7,2843.3,4.220338]
["bitfinex","ETHUSD",1738834467890,0.7512,2844.1,2843.8,3.51637]
["bitfinex","ETHUSD",1738834468180,4.2669,2844.4,2843.8,3.51637]
["bitfinex","ETHUSD",1738834468345,3.51581,2844.3,2843.8,3.51637]
["bitfinex","ETHUSD",1738834468525,4.294077,2844.3,2843.8,3.51637]
["bitfinex","ETHUSD",1738834469151,3.51593,2844.2,2843.6,7.03317]
["bitfinex","ETHUSD",1738834469460,4.26695,2844.4,2843.8,3.51634]
["bitfinex","ETHUSD",1738834469959,4.26695,2844.4,2843.8,7.03268]
["bitfinex","ETHUSD",1738834470162,4.26695,2844.4,2843.8,3.51634]
["bitfinex","ETHUSD",1738834470464,0.7512,2844.4,2843.8,3.51634]
["bitfinex","ETHUSD",1738834470665,0.7512,2844.4,2844.0,3.5161]
["bitfinex","ETHUSD",1738834470842,4.267,2844.4,2843.8,3.867974]
["bitfinex","ETHUSD",1738834471225,0.7512,2844.4,2843.8,3.867944]
["bitfinex","ETHUSD",1738834471627,4.26691,2844.4,2843.8,0.351634]
["bitfinex","ETHUSD",1738834471860,3.5158,2844.3,2843.4,4.34666]
["bitfinex","ETHUSD",1738834472060,3.5158,2844.3,2843.6,3.51666]
["bitfinex","ETHUSD",1738834472061,3.51607,2844.1,2843.6,3.51666]
["bitfinex","ETHUSD",1738834473274,3.21046594,2844.1,2843.5,3.51667]
["bitfinex","ETHUSD",1738834473444,3.21046594,2844.1,2843.5,7.03336]
["bitfinex","ETHUSD",1738834473764,3.21046594,2844.1,2843.9,3.51627]
["bitfinex","ETHUSD",1738834475277,3.21046594,2844.1,2843.7,3.51651]
["bitfinex","ETHUSD",1738834475435,3.21046594,2844.1,2843.7,7.03293]
["bitfinex","ETHUSD",1738834475634,3.21046594,2844.1,2843.7,3.51642]
["bitfinex","ETHUSD",1738834475867,3.21046594,2844.1,2843.8,3.51641]
["bitfinex","ETHUSD",1738834476070,3.21046594,2844.1,2843.8,4.219693]
["bitfinex","ETHUSD",1738834477283,3.21046594,2844.1,2843.8,0.703283]
["bitfinex","ETHUSD",1738834477570,3.21046594,2844.1,2843.9,3.51629]
["bitfinex","ETHUSD",1738834477937,3.21046594,2844.1,2843.8,0.703283]
["bitfinex","ETHUSD",1738834478139,3.21046594,2844.1,2843.7,3.51642]
["bitfinex","ETHUSD",1738834478363,3.21046594,2844.1,2843.6,3.51656]
["bitfinex","ETHUSD",1738834479092,3.21046594,2844.1,2843.7,3.51654]
["bitfinex","ETHUSD",1738834480074,3.21046594,2844.1,2843.3,0.703398]
["bitfinex","ETHUSD",1738834480259,0.17983955,2845.3,2844.5,3.51555]
["bitfinex","ETHUSD",1738834480260,3.51477,2845.2,2844.5,3.51555]
["bitfinex","ETHUSD",1738834480460,2.9106975,2845.3,2844.8,3.51512]
["bitfinex","ETHUSD",1738834480769,3.51429,2845.6,2844.9,3.51496]
["bitfinex","ETHUSD",1738834480938,3.51398,2845.8,2845.2,3.51461]
["bitfinex","ETHUSD",1738834481339,3.51346,2846.2,2845.6,3.51411]
["bitfinex","ETHUSD",1738834481559,3.51335,2846.3,2845.8,0.7786]
["bitfinex","ETHUSD",1738834481873,3.5136,2846.1,2845.8,0.7786]
["bitfinex","ETHUSD",1738834482435,3.51373,2846.0,2845.8,0.7786]
["bitfinex","ETHUSD",1738834483483,3.51396,2845.8,2845.2,0.8044]
["bitfinex","ETHUSD",1738834483783,3.51424,2845.6,2845.2,0.8044]
["bitfinex","ETHUSD",1738834484083,3.51433,2845.5,2845.2,0.8044]
["bitfinex","ETHUSD",1738834484259,4.217187,2845.5,2845.2,0.8044]
["bitfinex","ETHUSD",1738834484464,0.702857,2845.5,2845.2,0.8044]
["bitfinex","ETHUSD",1738834484667,3.51424,2845.6,2845.2,0.8044]
["bitfinex","ETHUSD",1738834485176,3.51447,2845.4,2845.2,0.8044]
["bitfinex","ETHUSD",1738834485356,3.51456,2845.3,2844.8,0.8332]
["bitfinex","ETHUSD",1738834485954,3.51447,2845.4,2844.8,0.8332]
["bitfinex","ETHUSD",1738834486467,3.51447,2845.4,2844.8,4.34837]
["bitfinex","ETHUSD",1738834486986,2.9106975,2845.9,2844.8,0.8332]
["bitfinex","ETHUSD",1738834487179,2.9106975,2846.9,2845.4,3.0]
["bitfinex","ETHUSD",1738834487384,0.7635,2847.1,2846.5,4.34258]
["bitfinex","ETHUSD",1738834487546,3.51205,2847.4,2846.5,4.34258]
["bitfinex","ETHUSD",1738834487742,3.51175,2847.6,2846.9,3.51249]
["bitfinex","ETHUSD",1738834487942,3.51175,2847.6,2847.0,3.51245]
["bitfinex","ETHUSD",1738834488187,3.5118,2847.6,2846.8,3.51262]
["bitfinex","ETHUSD",1738834488343,0.8195,2847.9,2847.0,3.51241]
["bitfinex","ETHUSD",1738834488544,3.51186,2847.5,2846.7,3.51276]
["bitfinex","ETHUSD",1738834488884,3.51219,2847.3,2846.6,7.85529]
["bitfinex","ETHUSD",1738834489179,0.351186,2847.4,2846.8,3.51261]
["bitfinex","ETHUSD",1738834489681,3.51217,2847.3,2846.7,3.51282]
["bitfinex","ETHUSD",1738834490051,3.863216,2847.4,2846.7,3.51283]
["bitfinex","ETHUSD",1738834490254,3.863276,2847.4,2846.7,3.51283]
["bitfinex","ETHUSD",1738834490466,0.3863276,2847.3,2846.7,7.02558]
["bitfinex","ETHUSD",1738834490760,0.3863276,2847.3,2846.8,3.51269]
["bitfinex","ETHUSD",1738834491173,3.51195,2847.5,2846.8,3.51267]
["bitfinex","ETHUSD",1738834491361,3.51205,2847.4,2846.8,3.51267]
["bitfinex","ETHUSD",1738834491788,3.51195,2847.5,2846.8,3.51267]
["bitfinex","ETHUSD",1738834492113,3.6641459,2848.0,2846.3,3.51321]
["bitfinex","ETHUSD",1738834492114,5.9e-06,2848.0,2846.9,0.7952]
["bitfinex","ETHUSD",1738834492277,3.50951,2849.4,2848.6,4.30559]
["bitfinex","ETHUSD",1738834492592,3.50951,2849.4,2848.6,0.7952]
["bitfinex","ETHUSD",1738834492593,0.350951,2849.3,2848.6,0.7952]
["bitfinex","ETHUSD",1738834492993,0.350951,2849.3,2848.1,0.7834]
["bitfinex","ETHUSD",1738834492994,3.51022,2848.9,2848.1,0.7834]
["bitfinex","ETHUSD",1738834493196,3.51016,2848.9,2848.1,0.7834]
["bitfinex","ETHUSD",1738834493361,3.50991,2849.1,2848.1,4.2945]
["bitfinex","ETHUSD",1738834493562,3.861011,2849.0,2848.2,3.51097]
["bitfinex","ETHUSD",1738834494275,0.350991,2849.0,2848.1,0.7834]
["bitfinex","ETHUSD",1738834494501,0.350991,2849.0,2847.7,3.51148]
["bitfinex","ETHUSD",1738834494502,3.50973,2849.3,2848.5,3.51054]
["bitfinex","ETHUSD",1738834494705,3.50973,2849.3,2848.6,4.27656]
["bitfinex","ETHUSD",1738834495276,3.50973,2849.3,2848.6,0.7661]
["bitfinex","ETHUSD",1738834495478,3.50977,2849.2,2848.6,0.7661]
["bitfinex","ETHUSD",1738834495684,2.9106975,2849.5,2848.6,0.7661]
["bitfinex","ETHUSD",1738834495884,3.80060975,2849.4,2848.6,0.7661]
["bitfinex","ETHUSD",1738834496079,3.50966,2849.3,2848.6,0.7661]
["bitfinex","ETHUSD",1738834496967,3.50966,2849.3,2848.6,4.27654]
["bitfinex","ETHUSD",1738834497466,3.50966,2849.3,2848.6,0.7661]
["bitfinex","ETHUSD",1738834497692,0.29106975,2849.4,2848.6,0.7661]
["bitfinex","ETHUSD",1738834497893,0.29106975,2849.4,2847.8,0.7696]
["bitfinex","ETHUSD",1738834497894,3.51062,2848.5,2847.8,0.7696]
["bitfinex","ETHUSD",1738834498492,3.51037,2848.7,2847.8,0.7696]
["bitfinex","ETHUSD",1738834498697,3.51072,2848.5,2847.8,0.7696]
["bitfinex","ETHUSD",1738834498884,3.51072,2848.5,2847.8,4.28106]
["bitfinex","ETHUSD",1738834499208,3.51121,2848.1,2847.8,0.7696]
["bitfinex","ETHUSD",1738834499413,3.51086,2848.3,2847.8,0.7696]
["bitfinex","ETHUSD",1738834499767,0.351072,2848.4,2847.8,0.7696]
["bitfinex","ETHUSD",1738834500011,3.511,2848.2,2847.8,0.7696]
["bitfinex","ETHUSD",1738834500420,2.9106975,2848.5,2847.8,0.7696]
["bitfinex","ETHUSD",1738834500580,3.51104,2848.2,2847.8,0.7696]
["bitfinex","ETHUSD",1738834500909,3.51104,2848.2,2847.4,0.7539]
["bitfinex","ETHUSD",1738834501331,2.9106975,2848.5,2847.4,0.7539]
["bitfinex","ETHUSD",1738834501471,3.51147,2847.9,2847.4,0.7539]
["bitfinex","ETHUSD",1738834501677,3.51146,2847.9,2847.4,0.7539]
["bitfinex","ETHUSD",1738834501878,3.90998975,2848.4,2847.4,0.7539]
["bitfinex","ETHUSD",1738834501879,3.51113,2848.1,2847.4,4.26585]
["bitfinex","ETHUSD",1738834502109,3.51126,2848.0,2847.4,0.7539]
["bitfinex","ETHUSD",1738834502289,3.51113,2848.1,2847.4,0.7539]
["bitfinex","ETHUSD",1738834502492,3.51148,2847.8,2847.4,0.7539]
["bitfinex","ETHUSD",1738834502721,3.51138,2847.9,2847.4,0.7539]
["bitfinex","ETHUSD",1738834503821,0.351113,2848.0,2847.4,0.7539]
["bitfinex","ETHUSD",1738834504026,3.51094,2848.3,2847.6,3.51162]
["bitfinex","ETHUSD",1738834504192,3.51099,2848.2,2847.6,3.51162]
["bitfinex","ETHUSD",1738834505105,3.51099,2848.2,2847.4,0.7539]
["bitfinex","ETHUSD",1738834505290,3.51115,2848.1,2847.5,3.51179]
["bitfinex","ETHUSD",1738834505490,4.213357,2848.1,2847.5,3.51179]
["bitfinex","ETHUSD",1738834505791,4.213357,2848.1,2847.5,7.02356]
["bitfinex","ETHUSD",1738834506133,0.39924975,2848.4,2848.0,3.51123]
["bitfinex","ETHUSD",1738834506341,0.39924975,2848.4,2848.1,0.7694]
["bitfinex","ETHUSD",1738834508003,3.90999975,2848.4,2848.1,0.7694]
["bitfinex","ETHUSD",1738834508338,0.39924975,2848.4,2848.1,0.7694]
["bitfinex","ETHUSD",1738834508691,0.39924975,2848.4,2848.1,4.28049]
["bitfinex","ETHUSD",1738834508916,6.4207575,2849.0,2848.1,0.7694]
["bitfinex","ETHUSD",1738834509171,3.50975,2849.2,2848.1,0.7694]
["bitfinex","ETHUSD",1738834509324,3.50975,2849.2,2848.6,3.51037]
["bitfinex","ETHUSD",1738834509511,3.50989,2849.1,2848.6,3.51037]
["bitfinex","ETHUSD",1738834510588,0.32017673,2849.3,2848.1,0.7694]
["bitfinex","ETHUSD",1738834510788,3.51037,2848.7,2848.2,3.51096]
["bitfinex","ETHUSD",1738834511786,3.51016,2848.9,2848.2,3.51096]
["bitfinex","ETHUSD",1738834511992,3.51023,2848.9,2848.3,3.51078]
["bitfinex","ETHUSD",1738834512209,3.50991,2849.1,2848.6,3.51044]
["bitfinex","ETHUSD",1738834512420,3.50976,2849.2,2848.6,3.51042]
["bitfinex","ETHUSD",1738834512621,0.701943,2849.1,2848.7,0.7882]
["bitfinex","ETHUSD",1738834512822,4.211893,2849.1,2848.7,0.7882]
["bitfinex","ETHUSD",1738834513329,3.50967,2849.3,2848.7,0.7882]
["bitfinex","ETHUSD",1738834513531,3.50951,2849.4,2848.8,3.51017]
["bitfinex","ETHUSD",1738834513733,6.4199675,2849.6,2848.9,3.51009]
["bitfinex","ETHUSD",1738834513930,2.9106975,2849.6,2849.0,3.50999]
["bitfinex","ETHUSD",1738834514117,2.9106975,2849.6,2849.2,3.50968]
["bitfinex","ETHUSD",1738834514319,2.9106975,2850.1,2849.3,4.29773]
["bitfinex","ETHUSD",1738834514524,2.9106975,2850.1,2849.8,3.50893]
["bitfinex","ETHUSD",1738834514732,2.9106975,2850.1,2849.3,0.7882]
["bitfinex","ETHUSD",1738834514733,2.9106975,2850.7,2849.7,0.7882]
["bitfinex","ETHUSD",1738834514933,3.50834,2850.4,2849.7,0.7882]
["bitfinex","ETHUSD",1738834515246,3.50853,2850.2,2849.7,0.7882]
["bitfinex","ETHUSD",1738834515549,3.50834,2850.4,2849.7,0.7882]
["bitfinex","ETHUSD",1738834515696,3.50857,2850.2,2849.7,0.7882]
["bitfinex","ETHUSD",1738834516028,3.50834,2850.4,2849.8,3.50898]
["bitfinex","ETHUSD",1738834516199,3.50854,2850.2,2849.7,0.7882]
["bitfinex","ETHUSD",1738834516400,3.50834,2850.4,2849.7,4.29732]
["bitfinex","ETHUSD",1738834516801,3.50806,2850.6,2849.8,3.50893]
["bitfinex","ETHUSD",1738834516802,3.50823,2850.5,2849.8,3.50893]
["bitfinex","ETHUSD",1738834517032,3.50806,2850.6,2849.9,3.50886]
["bitfinex","ETHUSD",1738834517233,1.3099583,2850.6,2849.7,0.7882]
["bitfinex","ETHUSD",1738834517429,3.50832,2850.4,2849.7,0.7882]
["bitfinex","ETHUSD",1738834517635,3.50832,2850.4,2849.7,4.29732]
["bitfinex","ETHUSD",1738834517835,3.50816,2850.5,2849.9,3.50888]
["bitfinex","ETHUSD",1738834518234,3.50834,2850.4,2849.7,4.29732]
["bitfinex","ETHUSD",1738834518405,3.50834,2850.4,2849.8,3.50898]
["bitfinex","ETHUSD",1738834518904,3.50834,2850.4,2849.7,4.29732]
["bitfinex","ETHUSD",1738834518905,3.50872,2850.1,2849.7,0.7882]
["bitfinex","ETHUSD",1738834519124,3.50886,2850.0,2849.7,0.7882]
["bitfinex","ETHUSD",1738834519437,3.50864,2850.1,2849.2,0.7747]
["bitfinex","ETHUSD",1738834519627,3.50933,2849.6,2849.2,0.7747]
["bitfinex","ETHUSD",1738834520027,4.29159,2850.4,2848.6,0.7747]
["bitfinex","ETHUSD",1738834520028,3.50963,2849.3,2848.6,0.7747]
["bitfinex","ETHUSD",1738834520232,3.50983,2849.2,2848.6,0.7747]
["bitfinex","ETHUSD",1738834520544,3.51013,2848.9,2848.6,0.7747]
["bitfinex","ETHUSD",1738834523342,3.51064,2848.5,2848.1,0.785]
["bitfinex","ETHUSD",1738834523938,3.51085,2848.4,2848.1,0.785]
["bitfinex","ETHUSD",1738834524168,3.51087,2848.3,2848.1,0.785]
["bitfinex","ETHUSD",1738834524450,3.51098,2848.2,2848.1,0.785]
["bitfinex","ETHUSD",1738834526907,3.51074,2848.4,2848.1,0.785]
["bitfinex","ETHUSD",1738834527313,3.51087,2848.3,2848.1,0.785]
["bitfinex","ETHUSD",1738834527961,3.51098,2848.2,2848.1,0.785]
["bitfinex","ETHUSD",1738834529082,3.51074,2848.4,2848.1,0.785]
["bitfinex","ETHUSD",1738834529255,3.51088,2848.3,2848.1,0.785]
["bitfinex","ETHUSD",1738834530443,3.51098,2848.2,2848.1,0.785]
["bitfinex","ETHUSD",1738834530642,3.51087,2848.3,2848.1,0.785]
["bitfinex","ETHUSD",1738834530887,3.01167,2848.3,2848.1,0.785]
["bitfinex","ETHUSD",1738834532246,3.51065,2848.5,2848.1,0.785]
["bitfinex","ETHUSD",1738834532445,3.51077,2848.4,2848.1,0.785]
["bitfinex","ETHUSD",1738834532755,0.7712,2848.8,2848.1,0.785]
["bitfinex","ETHUSD",1738834532954,3.51038,2848.7,2848.1,0.785]
["bitfinex","ETHUSD",1738834533157,3.51063,2848.5,2848.1,0.785]
["bitfinex","ETHUSD",1738834534561,3.51042,2848.7,2848.1,0.785]
["bitfinex","ETHUSD",1738834535182,3.51042,2848.7,2848.1,4.29609]
["bitfinex","ETHUSD",1738834535501,3.51096,2848.3,2848.1,0.785]
["bitfinex","ETHUSD",1738834535773,3.51098,2848.2,2848.1,0.785]
["bitfinex","ETHUSD",1738834536185,3.5108,2848.4,2848.1,0.785]
["bitfinex","ETHUSD",1738834536551,3.51091,2848.3,2848.1,0.785]
["bitfinex","ETHUSD",1738834536754,3.51097,2848.3,2848.1,0.785]
["bitfinex","ETHUSD",1738834537281,3.51083,2848.4,2848.1,0.785]
["bitfinex","ETHUSD",1738834537486,3.51098,2848.2,2848.1,0.785]
["bitfinex","ETHUSD",1738834537846,3.51083,2848.4,2848.1,0.785]
["bitfinex","ETHUSD",1738834538057,3.51004,2849.0,2848.2,3.51086]
["bitfinex","ETHUSD",1738834538248,3.51037,2848.7,2848.3,0.429586]
["bitfinex","ETHUSD",1738834538649,6.4206375,2849.1,2848.6,0.7776]
["bitfinex","ETHUSD",1738834539294,3.51019,2848.9,2848.6,0.7776]
["bitfinex","ETHUSD",1738834539499,2.9106975,2849.1,2848.6,0.7776]
["bitfinex","ETHUSD",1738834539677,6.4206375,2849.1,2848.6,4.716856]
["bitfinex","ETHUSD",1738834539997,3.51019,2848.9,2848.6,1.206426]
["bitfinex","ETHUSD",1738834540208,3.51019,2848.9,2848.6,0.7776]
["bitfinex","ETHUSD",1738834541507,2.9106975,2849.1,2849.0,3.51]
["bitfinex","ETHUSD",1738834541688,3.0,2849.8,2848.8,3.51015]
["bitfinex","ETHUSD",1738834541689,3.50953,2849.4,2848.8,0.8069]
["bitfinex","ETHUSD",1738834541889,3.50928,2849.6,2848.9,3.51004]
["bitfinex","ETHUSD",1738834542090,3.50928,2849.6,2848.9,4.292765]
["bitfinex","ETHUSD",1738834542603,3.50928,2849.6,2849.1,3.50987]
["bitfinex","ETHUSD",1738834543001,6.4197475,2849.8,2849.1,3.50978]
["bitfinex","ETHUSD",1738834543185,6.4197475,2849.8,2848.9,0.782725]
["bitfinex","ETHUSD",1738834543186,3.50929,2849.6,2849.2,0.7514]
["bitfinex","ETHUSD",1738834544011,3.50914,2849.7,2849.2,0.7514]
["bitfinex","ETHUSD",1738834544186,3.50914,2849.7,2849.2,4.26108]
["bitfinex","ETHUSD",1738834545015,3.50934,2849.6,2849.2,0.7514]
["bitfinex","ETHUSD",1738834545674,3.50962,2849.4,2848.5,3.0]
["bitfinex","ETHUSD",1738834545875,3.50959,2849.4,2848.7,3.51025]
["bitfinex","ETHUSD",1738834546094,3.50971,2849.3,2848.7,3.51025]
["bitfinex","ETHUSD",1738834546298,3.50971,2849.3,2848.6,4.31129]
["bitfinex","ETHUSD",1738834546503,3.50971,2849.3,2848.8,3.51022]
["bitfinex","ETHUSD",1738834546667,3.50971,2849.3,2848.8,4.2958741]
["bitfinex","ETHUSD",1738834546911,3.50982,2849.2,2848.8,0.7856541]
["bitfinex","ETHUSD",1738834547115,3.50971,2849.3,2848.8,0.7856541]
["bitfinex","ETHUSD",1738834547473,3.50975,2849.2,2848.8,0.7856541]
["bitfinex","ETHUSD",1738834548151,3.50951,2849.4,2848.8,0.7856541]
["bitfinex","ETHUSD",1738834548337,3.50978,2849.2,2848.8,0.7856541]
["bitfinex","ETHUSD",1738834549553,0.7642,2849.5,2848.6,0.8008]
["bitfinex","ETHUSD",1738834549752,3.51037,2848.7,2848.6,0.8008]
["bitfinex","ETHUSD",1738834549964,3.51037,2848.7,2848.3,0.8008]
["bitfinex","ETHUSD",1738834550268,3.51037,2848.7,2846.5,8.80297]
["bitfinex","ETHUSD",1738834550269,4.27438,2848.9,2847.7,0.8008]
["bitfinex","ETHUSD",1738834550421,3.51126,2848.0,2847.7,0.8008]
["bitfinex","ETHUSD",1738834550621,7.02261,2848.0,2847.7,0.8008]
["bitfinex","ETHUSD",1738834551050,3.51145,2847.9,2847.7,0.8008]
["bitfinex","ETHUSD",1738834551222,3.51126,2848.0,2847.7,0.8008]
["bitfinex","ETHUSD",1738834551423,3.51104,2848.2,2847.7,0.8008]
["bitfinex","ETHUSD",1738834551653,0.7642,2848.4,2847.7,0.8008]
["bitfinex","ETHUSD",1738834551954,3.51119,2848.1,2847.7,0.8008]
["bitfinex","ETHUSD",1738834552351,3.51106,2848.2,2847.7,0.8008]
["bitfinex","ETHUSD",1738834552555,3.51126,2848.0,2847.7,0.8008]
["bitfinex","ETHUSD",1738834553719,3.51103,2848.2,2847.7,0.8008]
["bitfinex","ETHUSD",1738834554358,3.51103,2848.2,2847.7,4.743652]
["bitfinex","ETHUSD",1738834554663,3.51103,2848.2,2847.7,1.232052]
["bitfinex","ETHUSD",1738834554832,7.02211,2848.2,2847.7,0.8008]
["bitfinex","ETHUSD",1738834555153,3.51103,2848.2,2847.7,0.8008]
["bitfinex","ETHUSD",1738834555460,3.51074,2848.4,2847.7,4.31233]
["bitfinex","ETHUSD",1738834555461,3.51088,2848.3,2847.7,4.31233]
["bitfinex","ETHUSD",1738834555659,3.51053,2848.6,2847.8,3.51146]
["bitfinex","ETHUSD",1738834555855,4.244503,2848.6,2847.8,3.51138]
["bitfinex","ETHUSD",1738834556153,3.51075,2848.4,2847.8,3.51138]
["bitfinex","ETHUSD",1738834556523,2.9106975,2848.9,2847.9,0.7645]
["bitfinex","ETHUSD",1738834556742,3.51062,2848.5,2848.0,3.51116]
["bitfinex","ETHUSD",1738834557724,3.51062,2848.5,2847.9,0.7645]
["bitfinex","ETHUSD",1738834557924,3.51062,2848.5,2847.9,4.703416]
["bitfinex","ETHUSD",1738834558740,3.50965,2849.3,2848.8,3.51019]
["bitfinex","ETHUSD",1738834559036,3.50949,2849.5,2848.9,3.51005]
["bitfinex","ETHUSD",1738834559557,3.50921,2849.7,2849.1,3.50987]
["bitfinex","ETHUSD",1738834559758,3.50895,2849.9,2849.2,0.8291]
["bitfinex","ETHUSD",1738834559962,3.50867,2850.1,2849.3,3.943467]
["bitfinex","ETHUSD",1738834560272,0.7643,2850.2,2849.7,0.8291]
["bitfinex","ETHUSD",1738834560273,3.50853,2850.2,2849.7,0.8291]
["bitfinex","ETHUSD",1738834560440,3.50872,2850.1,2849.7,0.8291]
["bitfinex","ETHUSD",1738834560646,0.7643,2850.5,2848.9,0.8291]
["bitfinex","ETHUSD",1738834560647,3.50888,2850.0,2848.9,0.8291]
["bitfinex","ETHUSD",1738834560844,0.7643,2849.9,2849.0,0.433929]
["bitfinex","ETHUSD",1738834561147,3.50987,2849.2,2848.9,0.8291]
["bitfinex","ETHUSD",1738834561471,3.51,2849.0,2848.4,0.7515]
["bitfinex","ETHUSD",1738834561841,3.50975,2849.2,2848.4,0.7515]
["bitfinex","ETHUSD",1738834562040,3.51049,2848.7,2848.4,0.7515]
["bitfinex","ETHUSD",1738834562228,3.51029,2848.8,2848.4,0.7515]
["bitfinex","ETHUSD",1738834562575,3.51017,2848.9,2848.4,0.7515]
["bitfinex","ETHUSD",1738834562726,3.50992,2849.1,2848.4,0.7515]
["bitfinex","ETHUSD",1738834562927,3.51007,2849.0,2848.4,0.7515]
["bitfinex","ETHUSD",1738834563230,3.51016,2848.9,2848.4,0.7515]
["bitfinex","ETHUSD",1738834564792,3.50992,2849.1,2848.4,0.7515]
["bitfinex","ETHUSD",1738834565080,3.51013,2848.9,2848.4,0.7515]
["bitfinex","ETHUSD",1738834565435,3.51028,2848.8,2848.4,0.7515]
["bitfinex","ETHUSD",1738834565662,3.51013,2848.9,2848.4,0.7515]
["bitfinex","ETHUSD",1738834566059,7.02036,2848.9,2848.4,0.7515]
["bitfinex","ETHUSD",1738834566265,3.51013,2848.9,2848.4,0.7515]
["bitfinex","ETHUSD",1738834566469,7.02035,2848.9,2848.4,0.7515]
["bitfinex","ETHUSD",1738834566866,3.51028,2848.8,2848.4,0.7515]
["bitfinex","ETHUSD",1738834567071,3.941842,2849.1,2848.4,0.7515]
["bitfinex","ETHUSD",1738834567228,3.51007,2849.0,2848.4,0.7515]
["bitfinex","ETHUSD",1738834567435,3.51007,2849.0,2848.4,4.26218]
["bitfinex","ETHUSD",1738834568877,3.51007,2849.0,2848.4,4.26219]
["bitfinex","ETHUSD",1738834569083,3.51007,2849.0,2848.5,3.51061]
["bitfinex","ETHUSD",1738834569629,3.50982,2849.2,2848.5,3.51061]
["bitfinex","ETHUSD",1738834569831,3.50982,2849.2,2848.5,3.936821]
["bitfinex","ETHUSD",1738834570066,3.50964,2849.3,2848.8,4.31873]
["bitfinex","ETHUSD",1738834571560,3.50964,2849.3,2848.8,0.8086]
["bitfinex","ETHUSD",1738834571561,3.50979,2849.2,2848.8,0.8086]
["bitfinex","ETHUSD",1738834571876,2.9106975,2849.6,2848.8,0.8086]
["bitfinex","ETHUSD",1738834572040,3.51038,2848.7,2848.5,0.7579]
["bitfinex","ETHUSD",1738834572241,3.51026,2848.8,2848.5,0.7579]
["bitfinex","ETHUSD",1738834572548,0.7651,2849.5,2848.5,1.184769]
["bitfinex","ETHUSD",1738834572748,4.27419,2849.8,2849.3,3.50956]
["bitfinex","ETHUSD",1738834572957,0.7651,2849.8,2849.1,0.7579]
["bitfinex","ETHUSD",1738834573171,3.50943,2849.5,2849.1,0.7579]
["bitfinex","ETHUSD",1738834573406,3.50914,2849.7,2849.1,0.7579]
["bitfinex","ETHUSD",1738834573407,3.5097,2849.3,2849.1,0.7579]
["bitfinex","ETHUSD",1738834573557,3.50947,2849.5,2849.1,0.7579]
["bitfinex","ETHUSD",1738834574068,4.27412,2849.8,2849.1,0.7579]
["bitfinex","ETHUSD",1738834574285,3.50957,2849.4,2849.1,0.7579]
["bitfinex","ETHUSD",1738834574461,7.01866,2849.6,2849.1,0.7579]
["bitfinex","ETHUSD",1738834575070,3.50928,2849.6,2849.1,0.7579]
["bitfinex","ETHUSD",1738834575477,3.50939,2849.5,2849.1,0.7579]
["bitfinex","ETHUSD",1738834576155,3.50945,2849.5,2849.1,0.7579]
["bitfinex","ETHUSD",1738834577198,3.50928,2849.6,2849.1,0.7579]
["bitfinex","ETHUSD",1738834577199,3.50905,2849.8,2849.3,0.7951]
["bitfinex","ETHUSD",1738834577495,7.01818,2849.8,2849.3,0.7951]
["bitfinex","ETHUSD",1738834577991,3.50905,2849.8,2849.3,0.7951]
["bitfinex","ETHUSD",1738834578192,3.50914,2849.7,2849.3,0.7951]
["bitfinex","ETHUSD",1738834578604,3.50929,2849.6,2849.3,0.7951]
["bitfinex","ETHUSD",1738834578817,3.50929,2849.6,2671.7,0.005]
["bitfinex","ETHUSD",1738834578818,3.50951,2849.4,2848.9,0.8245]
["bitfinex","ETHUSD",1738834579462,3.50978,2849.2,2848.9,0.8245]
["bitfinex","ETHUSD",1738834579699,3.50964,2849.3,2848.9,0.8245]
["bitfinex","ETHUSD",1738834579862,3.50938,2849.6,2849.0,3.50998]
["bitfinex","ETHUSD",1738834580194,7.01872,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1738834580491,3.50953,2849.4,2848.9,1.257972]
["bitfinex","ETHUSD",1738834580896,3.50953,2849.4,2848.9,4.768072]
["bitfinex","ETHUSD",1738834581485,3.50965,2849.3,2848.9,1.257972]
["bitfinex","ETHUSD",1738834581662,3.50953,2849.4,2848.9,4.768062]
["bitfinex","ETHUSD",1738834582081,3.50953,2849.4,2848.9,1.257972]
["bitfinex","ETHUSD",1738834582292,3.50965,2849.3,2848.9,4.768092]
["bitfinex","ETHUSD",1738834582486,3.50951,2849.4,2848.9,4.768062]
["bitfinex","ETHUSD",1738834582689,3.50934,2849.6,2848.9,4.768062]
["bitfinex","ETHUSD",1738834582690,3.5099,2849.1,2848.9,0.8245]
["bitfinex","ETHUSD",1738834583001,3.51019,2848.9,2848.6,0.8127]
["bitfinex","ETHUSD",1738834583202,3.51037,2848.7,2848.3,0.8127]
["bitfinex","ETHUSD",1738834583966,3.51019,2848.9,2848.3,4.32344]
["bitfinex","ETHUSD",1738834584193,3.51019,2848.9,2848.4,3.943064]
["bitfinex","ETHUSD",1738834584501,3.50991,2849.1,2848.5,3.51054]
["bitfinex","ETHUSD",1738834585400,3.50991,2849.1,2848.4,3.943064]
["bitfinex","ETHUSD",1738834585701,3.50991,2849.1,2848.5,3.51061]
["bitfinex","ETHUSD",1738834585702,3.51007,2849.0,2848.5,3.51061]
["bitfinex","ETHUSD",1738834586199,3.50963,2849.3,2848.5,0.7966]
["bitfinex","ETHUSD",1738834586501,3.50975,2849.2,2848.7,3.51026]
["bitfinex","ETHUSD",1738834586712,3.51006,2849.0,2848.5,0.7966]
["bitfinex","ETHUSD",1738834587016,3.50958,2849.4,2848.5,0.7966]
["bitfinex","ETHUSD",1738834587218,3.5097,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1738834587506,3.50978,2849.2,2848.8,0.7821]
["bitfinex","ETHUSD",1738834588062,3.50958,2849.4,2848.9,3.51006]
["bitfinex","ETHUSD",1738834591841,6.50892,2849.9,2848.9,3.51006]
["bitfinex","ETHUSD",1738834591842,3.50908,2849.8,2849.2,3.50968]
["bitfinex","ETHUSD",1738834591982,3.50908,2849.8,2849.3,0.8272]
["bitfinex","ETHUSD",1738834592410,3.50916,2849.7,2849.3,0.8272]
["bitfinex","ETHUSD",1738834592610,3.50908,2849.8,2849.3,0.8272]
["bitfinex","ETHUSD",1738834592917,3.50908,2849.8,2849.3,4.91481244]
["bitfinex","ETHUSD",1738834593407,3.50908,2849.8,2849.3,8.42437244]
["bitfinex","ETHUSD",1738834593566,3.50908,2849.8,2849.3,4.91474244]
["bitfinex","ETHUSD",1738834593771,3.50908,2849.8,2849.3,8.42428244]
["bitfinex","ETHUSD",1738834593971,3.50908,2849.8,2849.3,4.91474244]
["bitfinex","ETHUSD",1738834594812,3.50908,2849.8,2849.4,3.5095]
["bitfinex","ETHUSD",1738834595399,3.50881,2850.0,2849.4,3.5095]
["bitfinex","ETHUSD",1738834595400,3.50881,2850.0,2849.5,3.50935]
["bitfinex","ETHUSD",1738834596194,3.50859,2850.2,2849.6,3.50919]
["bitfinex","ETHUSD",1738834596388,3.50859,2850.2,2849.7,0.7903]
["bitfinex","ETHUSD",1738834597008,3.50852,2850.2,2849.7,0.7903]
["bitfinex","ETHUSD",1738834597212,3.50883,2850.0,2849.7,0.7903]
["bitfinex","ETHUSD",1738834597420,3.50852,2850.2,2849.7,0.7903]
["bitfinex","ETHUSD",1738834597724,3.50921,2849.7,2849.2,0.7903]
["bitfinex","ETHUSD",1738834597890,3.50902,2849.8,2849.3,3.5096]
["bitfinex","ETHUSD",1738834598278,3.50914,2849.7,2849.3,3.5096]
["bitfinex","ETHUSD",1738834598480,7.01815,2849.8,2849.3,3.5096]
["bitfinex","ETHUSD",1738834598800,3.50916,2849.7,2849.2,4.30002]
["bitfinex","ETHUSD",1738834599171,3.50902,2849.8,2849.2,4.30002]
["bitfinex","ETHUSD",1738834599618,3.50902,2849.8,2849.3,3.50958]
["bitfinex","ETHUSD",1738834599915,3.50902,2849.8,2849.2,4.30002]
["bitfinex","ETHUSD",1738834599916,3.50883,2850.0,2849.4,3.50944]
["bitfinex","ETHUSD",1738834600076,3.50898,2849.9,2849.4,3.50944]
["bitfinex","ETHUSD",1738834600279,3.50883,2850.0,2849.5,3.50934]
["bitfinex","ETHUSD",1738834600516,3.50883,2850.0,2849.6,0.82]
["bitfinex","ETHUSD",1738834600672,3.50858,2850.2,2849.6,0.82]
["bitfinex","ETHUSD",1738834600875,3.50858,2850.2,2849.6,4.32922]
["bitfinex","ETHUSD",1738834601075,3.50869,2850.1,2849.6,4.32922]
["bitfinex","ETHUSD",1738834601318,3.50864,2850.1,2849.6,0.82]
["bitfinex","ETHUSD",1738834601476,3.50885,2850.0,2849.6,0.82]
["bitfinex","ETHUSD",1738834601677,3.50878,2850.0,2849.6,0.82]
["bitfinex","ETHUSD",1738834604442,0.766,2850.3,2849.6,1.252931]
["bitfinex","ETHUSD",1738834604601,6.6807955,2850.8,2849.7,3.50907]
["bitfinex","ETHUSD",1738834604602,3.50864,2850.1,2849.7,3.50907]
["bitfinex","ETHUSD",1738834604936,3.50859,2850.2,2849.7,3.50907]
["bitfinex","ETHUSD",1738834605446,3.50865,2850.1,2849.6,1.252931]
["bitfinex","ETHUSD",1738834605815,0.7562,2850.6,2849.6,1.252931]
["bitfinex","ETHUSD",1738834605816,3.50844,2850.3,2849.7,3.50912]
["bitfinex","ETHUSD",1738834606431,0.7562,2850.6,2849.6,0.82]
["bitfinex","ETHUSD",1738834606627,3.50869,2850.1,2849.6,0.82]
["bitfinex","ETHUSD",1738834607005,4.26425,2850.6,2849.7,3.50904]
["bitfinex","ETHUSD",1738834607006,3.50847,2850.3,2849.7,3.50904]
["bitfinex","ETHUSD",1738834607698,3.6808455,2850.8,2850.1,0.7542]
["bitfinex","ETHUSD",1738834607901,3.6808455,2850.8,2850.2,3.5084]
["bitfinex","ETHUSD",1738834608098,3.6808455,2850.8,2850.3,3.50839]
["bitfinex","ETHUSD",1738834608848,7.1887455,2850.8,2850.3,3.50839]
["bitfinex","ETHUSD",1738834609018,3.50791,2850.7,2850.2,0.777117]
["bitfinex","ETHUSD",1738834609542,3.50804,2850.6,2850.2,0.777117]
["bitfinex","ETHUSD",1738834609933,3.6808455,2850.8,2850.2,0.777117]
["bitfinex","ETHUSD",1738834610242,7.1887255,2850.8,2850.2,4.285627]
["bitfinex","ETHUSD",1738834610673,3.50794,2850.7,2850.2,4.285627]
["bitfinex","ETHUSD",1738834611157,3.6808455,2850.8,2850.2,4.285627]
["bitfinex","ETHUSD",1738834611359,3.50794,2850.7,2850.2,4.285627]
["bitfinex","ETHUSD",1738834611738,3.6808455,2850.8,2850.2,0.777117]
["bitfinex","ETHUSD",1738834612044,3.50798,2850.7,2850.2,0.777117]
["bitfinex","ETHUSD",1738834612219,3.50798,2850.7,2850.2,4.285597]
["bitfinex","ETHUSD",1738834612663,3.50792,2850.7,2850.2,0.777117]
["bitfinex","ETHUSD",1738834612861,3.50792,2850.7,2850.3,0.5039857]
["bitfinex","ETHUSD",1738834613063,3.6808455,2850.8,2850.4,0.7633]
["bitfinex","ETHUSD",1738834614621,0.1729855,2850.8,2850.4,4.27157]
["bitfinex","ETHUSD",1738834615047,0.1729855,2850.8,2850.4,0.7633]
["bitfinex","ETHUSD",1738834615405,3.50707,2851.4,2850.4,0.7633]
["bitfinex","ETHUSD",1738834615406,2.9106975,2853.0,2850.9,0.0075]
["bitfinex","ETHUSD",1738834615659,3.50522,2852.9,2852.4,0.83]
["bitfinex","ETHUSD",1738834615841,3.50519,2853.0,2852.4,0.83]
["bitfinex","ETHUSD",1738834616041,0.7943,2853.3,2852.4,0.83]
["bitfinex","ETHUSD",1738834616351,3.50575,2852.5,2851.8,4.33648]
["bitfinex","ETHUSD",1738834616567,3.50575,2852.5,2851.9,0.784307]
["bitfinex","ETHUSD",1738834616918,3.50546,2852.7,2851.9,4.290627]
["bitfinex","ETHUSD",1738834617257,3.50546,2852.7,2852.1,3.50616]
["bitfinex","ETHUSD",1738834617420,0.005,2853.4,2851.8,0.83]
["bitfinex","ETHUSD",1738834617421,3.50597,2852.3,2851.8,0.83]
["bitfinex","ETHUSD",1738834617756,7.01182,2852.4,2851.8,0.83]
["bitfinex","ETHUSD",1738834617956,3.50608,2852.2,2851.8,0.83]
["bitfinex","ETHUSD",1738834619664,3.50608,2852.2,2851.4,0.7927]
["bitfinex","ETHUSD",1738834619665,0.701191,2852.2,2851.4,0.7927]
["bitfinex","ETHUSD",1738834619865,3.50689,2851.6,2851.0,0.3015]
["bitfinex","ETHUSD",1738834620049,3.50712,2851.4,2851.0,0.7927]
["bitfinex","ETHUSD",1738834620225,0.7664,2851.9,2850.6,0.7927]
["bitfinex","ETHUSD",1738834620226,3.50655,2851.8,2850.6,0.7927]
["bitfinex","ETHUSD",1738834620432,3.50787,2850.8,2850.3,0.7927]
["bitfinex","ETHUSD",1738834620734,3.508,2850.7,2850.3,0.7927]
["bitfinex","ETHUSD",1738834622067,3.50779,2850.8,2850.3,0.7927]
["bitfinex","ETHUSD",1738834622234,3.50779,2850.8,2850.4,0.430119]
["bitfinex","ETHUSD",1738834623234,3.50815,2850.5,2850.4,0.430119]
["bitfinex","ETHUSD",1738834623531,3.50801,2850.7,2850.3,0.7927]
["bitfinex","ETHUSD",1738834624165,3.5077,2850.9,2850.3,4.30109]
["bitfinex","ETHUSD",1738834624465,3.5078,2850.8,2850.3,0.7927]
["bitfinex","ETHUSD",1738834624830,3.50792,2850.7,2850.3,0.7927]
["bitfinex","ETHUSD",1738834625230,3.50792,2850.7,2850.3,1.222824]
["bitfinex","ETHUSD",1738834625656,3.50791,2850.7,2850.3,1.222824]
["bitfinex","ETHUSD",1738834625862,3.50791,2850.7,2850.3,0.7927]
["bitfinex","ETHUSD",1738834626065,3.50769,2850.9,2850.3,0.7927]
["bitfinex","ETHUSD",1738834626448,3.50769,2850.9,2850.3,4.30107]
["bitfinex","ETHUSD",1738834628077,3.50769,2850.9,2850.3,4.30102]
["bitfinex","ETHUSD",1738834628276,3.50778,2850.8,2850.3,4.30102]
["bitfinex","ETHUSD",1738834628585,3.50765,2851.0,2850.4,0.430102]
["bitfinex","ETHUSD",1738834628740,3.50765,2851.0,2850.4,3.938352]
["bitfinex","ETHUSD",1738834629557,3.50767,2850.9,2850.4,3.938352]
["bitfinex","ETHUSD",1738834629968,3.50681,2851.6,2850.7,0.7548]
["bitfinex","ETHUSD",1738834630283,7.01478,2851.2,2850.7,0.7548]
["bitfinex","ETHUSD",1738834630444,3.50738,2851.2,2850.7,0.7548]
["bitfinex","ETHUSD",1738834631342,7.01476,2851.2,2850.7,0.7548]
["bitfinex","ETHUSD",1738834631545,3.50742,2851.1,2850.7,0.7548]
["bitfinex","ETHUSD",1738834632541,3.5081,2850.6,2850.4,1.238402]
["bitfinex","ETHUSD",1738834632757,3.50815,2850.5,2850.4,0.8083]
["bitfinex","ETHUSD",1738834632952,3.50812,2850.6,2850.4,0.8083]
["bitfinex","ETHUSD",1738834633253,7.01596,2850.7,2850.4,0.8083]
["bitfinex","ETHUSD",1738834633783,3.50774,2850.9,2850.4,0.8083]
["bitfinex","ETHUSD",1738834633942,7.28681,2851.5,2850.4,1.239963]
["bitfinex","ETHUSD",1738834634143,7.28681,2851.5,2850.4,0.8083]
["bitfinex","ETHUSD",1738834634384,3.50784,2850.8,2850.4,0.8083]
["bitfinex","ETHUSD",1738834634579,3.50757,2851.0,2850.4,4.31656]
["bitfinex","ETHUSD",1738834634580,3.50769,2850.9,2850.4,4.31656]
["bitfinex","ETHUSD",1738834635277,0.7798,2851.5,2850.4,0.8083]
["bitfinex","ETHUSD",1738834635584,3.50815,2850.5,2850.1,0.8233]
["bitfinex","ETHUSD",1738834635881,3.50815,2850.5,2850.2,0.433201]
["bitfinex","ETHUSD",1738834637088,3.50828,2850.4,2850.2,0.433201]
["bitfinex","ETHUSD",1738834637288,3.50828,2850.4,2850.1,0.8233]
["bitfinex","ETHUSD",1738834637991,3.50809,2850.6,2850.1,0.8233]
["bitfinex","ETHUSD",1738834638503,3.50892,2849.9,2849.6,0.7578]
["bitfinex","ETHUSD",1738834638687,3.50914,2849.7,2849.2,0.7578]
["bitfinex","ETHUSD",1738834639096,3.50933,2849.6,2849.2,0.7578]
["bitfinex","ETHUSD",1738834639267,0.7977,2850.1,2849.2,0.7578]
["bitfinex","ETHUSD",1738834639469,3.5092,2849.7,2849.2,0.7578]
["bitfinex","ETHUSD",1738834639690,3.50928,2849.6,2849.2,0.7578]
["bitfinex","ETHUSD",1738834640005,3.5084,2850.3,2849.3,3.936299]
["bitfinex","ETHUSD",1738834640211,3.50885,2850.0,2849.3,3.936299]
["bitfinex","ETHUSD",1738834640364,3.50896,2849.9,2849.3,0.426759]
["bitfinex","ETHUSD",1738834640568,3.50872,2850.1,2849.4,3.5094]
["bitfinex","ETHUSD",1738834640875,3.50872,2850.1,2849.5,3.50938]
["bitfinex","ETHUSD",1738834641092,3.50877,2850.0,2849.6,0.701878]
["bitfinex","ETHUSD",1738834641475,3.50898,2849.9,2849.2,7.77721]
["bitfinex","ETHUSD",1738834641804,3.50898,2849.9,2849.3,3.50954]
["bitfinex","ETHUSD",1738834641982,3.50898,2849.9,2849.2,4.26746]
["bitfinex","ETHUSD",1738834642183,3.50911,2849.8,2849.2,4.26746]
["bitfinex","ETHUSD",1738834642379,3.50911,2849.8,2849.2,7.77714]
["bitfinex","ETHUSD",1738834642705,3.50951,2849.4,2849.2,0.7578]
["bitfinex","ETHUSD",1738834642871,3.50951,2849.4,2848.3,3.51082]
["bitfinex","ETHUSD",1738834642872,3.50951,2849.4,2848.9,0.7965]
["bitfinex","ETHUSD",1738834643073,3.50971,2849.3,2848.9,0.7965]
["bitfinex","ETHUSD",1738834643267,7.01912,2849.4,2848.9,0.7965]
["bitfinex","ETHUSD",1738834643603,3.50951,2849.4,2848.9,1.227178]
["bitfinex","ETHUSD",1738834644301,7.01913,2849.4,2848.9,1.227178]
["bitfinex","ETHUSD",1738834644518,0.7691,2849.8,2848.9,1.227178]
["bitfinex","ETHUSD",1738834644817,3.50951,2849.4,2848.9,1.227178]
["bitfinex","ETHUSD",1738834645324,3.50987,2849.2,2848.9,0.7965]
["bitfinex","ETHUSD",1738834645520,3.50997,2849.1,2848.9,0.7965]
["bitfinex","ETHUSD",1738834645725,3.51013,2848.9,2848.5,0.8095]
["bitfinex","ETHUSD",1738834646299,3.50997,2849.1,2848.5,0.8095]
["bitfinex","ETHUSD",1738834646503,7.01995,2849.1,2848.5,4.32009]
["bitfinex","ETHUSD",1738834646684,3.51011,2849.0,2848.6,0.783072]
["bitfinex","ETHUSD",1738834646889,3.50997,2849.1,2848.6,0.783072]
["bitfinex","ETHUSD",1738834647115,3.51014,2848.9,2848.6,0.783072]
["bitfinex","ETHUSD",1738834647613,3.51,2849.0,2848.6,0.783072]
["bitfinex","ETHUSD",1738834648348,0.8309,2849.2,2848.2,4.33814]
["bitfinex","ETHUSD",1738834648349,3.51036,2848.8,2848.2,4.33814]
["bitfinex","ETHUSD",1738834648529,0.8309,2849.2,2848.2,0.8272]
["bitfinex","ETHUSD",1738834648530,3.51062,2848.5,2848.2,0.8272]
["bitfinex","ETHUSD",1738834648846,3.51051,2848.6,2848.2,0.8272]
["bitfinex","ETHUSD",1738834650454,3.51051,2848.6,2848.0,3.51114]
["bitfinex","ETHUSD",1738834650455,3.51063,2848.5,2847.9,0.7818]
["bitfinex","ETHUSD",1738834650652,0.8078,2849.1,2847.9,1.211122]
["bitfinex","ETHUSD",1738834650842,7.02113,2848.6,2847.9,4.722372]
["bitfinex","ETHUSD",1738834651025,3.51069,2848.5,2847.9,4.722372]
["bitfinex","ETHUSD",1738834651826,3.51113,2848.1,2847.6,0.8252]
["bitfinex","ETHUSD",1738834652071,3.51143,2847.9,2847.6,0.8252]
["bitfinex","ETHUSD",1738834652225,3.51155,2847.8,2847.3,0.8252]
["bitfinex","ETHUSD",1738834652556,3.51158,2847.8,2847.3,0.8252]
["bitfinex","ETHUSD",1738834652860,3.51174,2847.6,2847.3,0.8252]
["bitfinex","ETHUSD",1738834653757,3.51155,2847.8,2847.3,0.8252]
["bitfinex","ETHUSD",1738834653957,3.5116,2847.7,2847.3,0.8252]
["bitfinex","ETHUSD",1738834654259,3.51146,2847.9,2847.3,4.770953]
["bitfinex","ETHUSD",1738834654852,3.51148,2847.8,2847.3,4.770953]
["bitfinex","ETHUSD",1738834656540,3.51161,2847.7,2847.3,1.258943]
["bitfinex","ETHUSD",1738834656739,3.51161,2847.7,2847.3,0.8252]
["bitfinex","ETHUSD",1738834656935,3.51174,2847.6,2847.3,0.8252]
["bitfinex","ETHUSD",1738834657262,3.51174,2847.6,2847.0,4.26756]
["bitfinex","ETHUSD",1738834657663,3.51174,2847.6,2847.1,3.5123]
["bitfinex","ETHUSD",1738834658064,3.51174,2847.6,2847.1,3.51225]
["bitfinex","ETHUSD",1738834658752,3.51174,2847.6,2847.1,7.0245]
["bitfinex","ETHUSD",1738834658954,3.51174,2847.6,2847.1,7.80246]
["bitfinex","ETHUSD",1738834659154,3.51161,2847.7,2847.2,3.51215]
["bitfinex","ETHUSD",1738834659467,3.51161,2847.7,2847.1,4.29021]
["bitfinex","ETHUSD",1738834660626,3.51161,2847.7,2847.2,3.5122]
["bitfinex","ETHUSD",1738834660829,3.51115,2848.1,2847.6,3.51171]
["bitfinex","ETHUSD",1738834661253,3.51115,2848.1,2847.2,0.03511852]
["bitfinex","ETHUSD",1738834661457,3.51125,2848.0,2847.4,7.02376]
["bitfinex","ETHUSD",1738834661643,3.51125,2848.0,2847.4,7.72964785]
["bitfinex","ETHUSD",1738834661849,3.51125,2848.0,2847.5,3.51183]
["bitfinex","ETHUSD",1738834662168,3.51125,2848.0,2847.4,4.21776785]
["bitfinex","ETHUSD",1738834662479,3.51137,2847.9,2847.4,4.21776785]
["bitfinex","ETHUSD",1738834664269,3.51137,2847.9,2847.2,3.51211]
["bitfinex","ETHUSD",1738834664471,3.51148,2847.8,2847.3,3.51207]
["bitfinex","ETHUSD",1738834664767,3.51137,2847.9,2847.3,3.51207]
["bitfinex","ETHUSD",1738834665160,7.02284,2847.9,2847.3,3.51207]
["bitfinex","ETHUSD",1738834665560,3.51152,2847.8,2847.3,3.51207]
["bitfinex","ETHUSD",1738834665767,3.51152,2847.8,2847.3,4.292284]
["bitfinex","ETHUSD",1738834666369,3.51133,2848.0,2847.5,0.8323]
["bitfinex","ETHUSD",1738834666571,3.51119,2848.1,2847.5,4.34404]
["bitfinex","ETHUSD",1738834667448,3.51129,2848.0,2847.5,4.34404]
["bitfinex","ETHUSD",1738834667650,0.7982,2848.2,2847.3,4.2812]
["bitfinex","ETHUSD",1738834667651,3.51144,2847.9,2847.3,4.2812]
["bitfinex","ETHUSD",1738834667957,3.51126,2848.0,2847.3,1.52567885]
["bitfinex","ETHUSD",1738834668147,3.51126,2848.0,2847.4,3.51195]
["bitfinex","ETHUSD",1738834668659,3.51146,2847.9,2847.4,3.51195]
["bitfinex","ETHUSD",1738834669170,3.51126,2848.0,2847.4,3.51195]
["bitfinex","ETHUSD",1738834669380,3.51115,2848.1,2847.4,3.51195]
["bitfinex","ETHUSD",1738834669535,3.51115,2848.1,2847.4,4.05082883]
["bitfinex","ETHUSD",1738834669882,3.51115,2848.1,2847.5,3.51185]
["bitfinex","ETHUSD",1738834670237,0.7982,2848.2,2847.5,3.51185]
["bitfinex","ETHUSD",1738834670440,0.7982,2848.2,2847.4,4.01571289]
["bitfinex","ETHUSD",1738834670441,3.51131,2848.0,2847.4,4.01571289]
["bitfinex","ETHUSD",1738834670657,7.02265,2848.0,2847.4,4.01571289]
["bitfinex","ETHUSD",1738834670938,3.51131,2848.0,2847.4,0.50376289]
["bitfinex","ETHUSD",1738834671139,3.51144,2847.9,2847.4,3.51196]
["bitfinex","ETHUSD",1738834673073,3.51131,2848.0,2847.5,3.51185]
["bitfinex","ETHUSD",1738834673375,3.51136,2847.9,2847.5,3.51185]
["bitfinex","ETHUSD",1738834674280,3.51136,2847.9,2847.3,4.28119]
["bitfinex","ETHUSD",1738834674455,3.51136,2847.9,2847.3,0.7692]
["bitfinex","ETHUSD",1738834675581,3.51136,2847.9,2847.4,3.51197]
["bitfinex","ETHUSD",1738834676059,0.7982,2848.2,2848.1,3.51111]
["bitfinex","ETHUSD",1738834676262,0.774,2849.2,2848.0,3.1709626]
["bitfinex","ETHUSD",1738834676460,0.774,2850.0,2848.9,3.51012]
["bitfinex","ETHUSD",1738834676660,2.0,2850.1,2848.7,3.51026]
["bitfinex","ETHUSD",1738834676661,3.50963,2849.4,2848.7,3.51026]
["bitfinex","ETHUSD",1738834676875,3.50976,2849.2,2848.5,4.26176]
["bitfinex","ETHUSD",1738834677082,0.774,2849.5,2848.5,4.26176]
["bitfinex","ETHUSD",1738834677083,3.50973,2849.3,2848.6,3.51048]
["bitfinex","ETHUSD",1738834677273,7.01946,2849.3,2848.6,3.51048]
["bitfinex","ETHUSD",1738834677571,3.50973,2849.3,2848.6,3.51048]
["bitfinex","ETHUSD",1738834677778,3.50973,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1738834679196,3.50973,2849.3,2848.8,3.51022]
["bitfinex","ETHUSD",1738834679393,7.01842,2849.7,2848.8,4.212278]
["bitfinex","ETHUSD",1738834679592,3.5092,2849.7,2849.1,0.8159]
["bitfinex","ETHUSD",1738834679893,3.50929,2849.6,2849.1,0.8159]
["bitfinex","ETHUSD",1738834680070,3.5092,2849.7,2849.1,4.32569]
["bitfinex","ETHUSD",1738834680616,0.7504,2849.8,2848.8,0.8333]
["bitfinex","ETHUSD",1738834680916,3.51026,2848.8,2848.2,0.7633]
["bitfinex","ETHUSD",1738834681061,0.8066,2849.2,2848.2,0.7633]
["bitfinex","ETHUSD",1738834681062,3.51057,2848.6,2848.2,1.190746]
["bitfinex","ETHUSD",1738834681263,3.51057,2848.6,2847.9,3.51132]
["bitfinex","ETHUSD",1738834682598,7.02118,2848.6,2847.9,3.51132]
["bitfinex","ETHUSD",1738834682811,3.51057,2848.6,2847.9,3.51132]
["bitfinex","ETHUSD",1738834682963,3.51062,2848.5,2847.9,3.51132]
["bitfinex","ETHUSD",1738834684296,7.02135,2848.5,2847.9,3.51132]
["bitfinex","ETHUSD",1738834684496,3.51062,2848.5,2848.0,0.427462]
["bitfinex","ETHUSD",1738834685888,3.51062,2848.5,2848.0,3.938682]
["bitfinex","ETHUSD",1738834686699,0.8066,2849.2,2848.0,0.427462]
["bitfinex","ETHUSD",1738834686898,3.51071,2848.5,2848.0,3.51122]
["bitfinex","ETHUSD",1738834687502,0.7865,2849.1,2847.8,0.7633]
["bitfinex","ETHUSD",1738834687799,3.51105,2848.2,2847.8,0.7633]
["bitfinex","ETHUSD",1738834687985,3.51105,2848.2,2847.5,3.51175]
["bitfinex","ETHUSD",1738834687986,0.7865,2848.5,2847.4,0.801]
["bitfinex","ETHUSD",1738834688305,3.5113,2848.0,2847.5,0.4741163]
["bitfinex","ETHUSD",1738834688507,3.51139,2847.9,2847.5,0.4741163]
["bitfinex","ETHUSD",1738834689400,3.5117,2847.7,2847.4,0.801]
["bitfinex","ETHUSD",1738834689776,3.5117,2847.7,2847.1,0.83]
["bitfinex","ETHUSD",1738834689777,3.51168,2847.7,2847.1,0.83]
["bitfinex","ETHUSD",1738834689984,3.51176,2847.6,2847.1,4.34227]
["bitfinex","ETHUSD",1738834690194,3.51168,2847.7,2847.1,4.34227]
["bitfinex","ETHUSD",1738834690405,3.51168,2847.7,2847.2,3.946417]
["bitfinex","ETHUSD",1738834690604,3.51168,2847.7,2847.2,0.434227]
["bitfinex","ETHUSD",1738834690790,3.51168,2847.7,2847.1,4.34231]
["bitfinex","ETHUSD",1738834690993,3.51174,2847.6,2847.1,4.34231]
["bitfinex","ETHUSD",1738834691179,7.02338,2847.7,2847.1,4.34231]
["bitfinex","ETHUSD",1738834691383,3.51168,2847.7,2847.1,4.34231]
["bitfinex","ETHUSD",1738834691611,3.51176,2847.6,2847.1,4.34231]
["bitfinex","ETHUSD",1738834691827,3.51176,2847.6,2847.1,5.127793]
["bitfinex","ETHUSD",1738834692830,7.02379,2847.5,2847.1,1.615483]
["bitfinex","ETHUSD",1738834693028,3.51186,2847.5,2847.1,1.615483]
["bitfinex","ETHUSD",1738834693231,7.02379,2847.5,2847.1,1.615483]
["bitfinex","ETHUSD",1738834693433,3.51186,2847.5,2847.1,0.83]
["bitfinex","ETHUSD",1738834693844,3.51213,2847.3,2847.1,0.83]
["bitfinex","ETHUSD",1738834694137,3.51213,2847.3,2846.8,0.7669]
["bitfinex","ETHUSD",1738834694432,3.51213,2847.3,2846.8,4.27961]
["bitfinex","ETHUSD",1738834695301,3.51213,2847.3,2846.8,7.79225]
["bitfinex","ETHUSD",1738834695507,3.51213,2847.3,2846.8,5.058765]
["bitfinex","ETHUSD",1738834695903,7.0243,2847.3,2846.8,5.058765]
["bitfinex","ETHUSD",1738834696219,3.51235,2847.1,2846.8,0.7669]
["bitfinex","ETHUSD",1738834696387,3.51215,2847.3,2846.8,0.7669]
["bitfinex","ETHUSD",1738834696586,3.51215,2847.3,2846.8,4.27958]
["bitfinex","ETHUSD",1738834697392,0.8036,2847.9,2846.8,4.27958]
["bitfinex","ETHUSD",1738834697393,0.8036,2847.9,2846.8,0.7669]
["bitfinex","ETHUSD",1738834697723,3.51163,2847.7,2846.8,0.7669]
["bitfinex","ETHUSD",1738834698023,3.51271,2846.9,2846.5,0.759]
["bitfinex","ETHUSD",1738834698394,3.51296,2846.6,2846.2,0.759]
["bitfinex","ETHUSD",1738834699121,0.7836,2847.1,2846.2,0.759]
["bitfinex","ETHUSD",1738834699319,3.51225,2847.2,2846.4,3.5132]
["bitfinex","ETHUSD",1738834699514,3.51232,2847.2,2846.6,3.51286]
["bitfinex","ETHUSD",1738834699705,3.51222,2847.3,2846.7,3.51271]
["bitfinex","ETHUSD",1738834699898,7.02386,2847.5,2846.8,3.51259]
["bitfinex","ETHUSD",1738834700098,3.51172,2847.6,2846.8,3.51259]
["bitfinex","ETHUSD",1738834700295,3.51235,2847.1,2846.6,4.29275]
["bitfinex","ETHUSD",1738834700620,3.51235,2847.1,2846.6,5.10847]
["bitfinex","ETHUSD",1738834700796,3.51235,2847.1,2846.6,1.59562]
["bitfinex","ETHUSD",1738834701006,3.51246,2847.0,2846.6,1.59562]
["bitfinex","ETHUSD",1738834701530,3.51246,2847.0,2845.9,6.7284626]
["bitfinex","ETHUSD",1738834701531,0.8036,2847.0,2846.2,0.7799]
["bitfinex","ETHUSD",1738834701731,3.51304,2846.6,2846.2,0.7799]
["bitfinex","ETHUSD",1738834702495,0.8036,2847.0,2846.2,0.7799]
["bitfinex","ETHUSD",1738834702496,3.51333,2846.3,2846.2,0.7799]
["bitfinex","ETHUSD",1738834702834,3.51348,2846.2,2845.7,0.7799]
["bitfinex","ETHUSD",1738834703030,3.51348,2846.2,2845.7,4.29387]
["bitfinex","ETHUSD",1738834703197,3.51334,2846.3,2845.8,3.51394]
["bitfinex","ETHUSD",1738834703397,3.51334,2846.3,2845.8,4.294739]
["bitfinex","ETHUSD",1738834703946,3.51334,2846.3,2845.7,0.7799]
["bitfinex","ETHUSD",1738834704997,3.51374,2846.0,2845.7,0.7799]
["bitfinex","ETHUSD",1738834705705,3.51352,2846.2,2845.7,0.7799]
["bitfinex","ETHUSD",1738834705911,3.5136,2846.1,2845.7,0.7799]
["bitfinex","ETHUSD",1738834706531,3.51443,2845.5,2845.0,0.7986]
["bitfinex","ETHUSD",1738834706838,4.31775,2846.0,2845.4,3.51441]
["bitfinex","ETHUSD",1738834707041,3.51368,2846.1,2845.5,0.7986]
["bitfinex","ETHUSD",1738834707211,3.51379,2846.0,2845.5,0.7986]
["bitfinex","ETHUSD",1738834707611,7.02736,2846.1,2845.5,0.7986]
["bitfinex","ETHUSD",1738834707807,3.51368,2846.1,2845.5,0.7986]
["bitfinex","ETHUSD",1738834708013,3.51368,2846.1,2845.5,4.31286]
["bitfinex","ETHUSD",1738834708332,3.77905,2846.6,2845.5,4.31286]
["bitfinex","ETHUSD",1738834708333,3.51331,2846.4,2845.6,3.51412]
["bitfinex","ETHUSD",1738834708633,4.31704,2846.6,2845.9,3.51371]
["bitfinex","ETHUSD",1738834708934,4.31704,2846.6,2846.0,4.31226]
["bitfinex","ETHUSD",1738834709311,3.51254,2847.0,2846.4,3.51316]
["bitfinex","ETHUSD",1738834709506,3.51254,2847.0,2846.5,0.7807]
["bitfinex","ETHUSD",1738834709507,7.02513,2847.0,2846.5,0.7807]
["bitfinex","ETHUSD",1738834709718,4.27847,2847.2,2846.5,0.7807]
["bitfinex","ETHUSD",1738834709919,3.51227,2847.2,2846.7,3.51282]
["bitfinex","ETHUSD",1738834710301,3.51202,2847.4,2846.7,3.51282]
["bitfinex","ETHUSD",1738834710701,3.51202,2847.4,2846.6,3.51294]
["bitfinex","ETHUSD",1738834710903,3.51224,2847.2,2846.6,3.51294]
["bitfinex","ETHUSD",1738834711103,3.51209,2847.3,2846.5,4.29366]
["bitfinex","ETHUSD",1738834711335,0.427822,2847.4,2846.5,0.7807]
["bitfinex","ETHUSD",1738834711525,3.51209,2847.3,2846.6,3.51293]
["bitfinex","ETHUSD",1738834712304,3.51225,2847.2,2846.6,3.51293]
["bitfinex","ETHUSD",1738834712501,3.51184,2847.6,2847.0,3.51235]
["bitfinex","ETHUSD",1738834713537,2.9106975,2847.7,2846.8,3.51271]
["bitfinex","ETHUSD",1738834713711,0.7774,2848.2,2847.5,3.5118]
["bitfinex","ETHUSD",1738834714034,3.51098,2848.3,2847.6,0.7509]
["bitfinex","ETHUSD",1738834714339,3.51098,2848.3,2847.7,3.51151]
["bitfinex","ETHUSD",1738834715534,3.51096,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1738834715735,3.51081,2848.4,2847.8,3.51147]
["bitfinex","ETHUSD",1738834716943,3.51104,2848.2,2847.6,0.7509]
["bitfinex","ETHUSD",1738834717152,3.51104,2848.2,2847.6,1.177173]
["bitfinex","ETHUSD",1738834717337,3.51104,2848.2,2847.7,3.51159]
["bitfinex","ETHUSD",1738834717645,3.51139,2847.9,2847.6,0.7509]
["bitfinex","ETHUSD",1738834717846,3.51128,2848.0,2847.6,0.7509]
["bitfinex","ETHUSD",1738834718649,4.28808,2848.5,2847.9,3.51134]
["bitfinex","ETHUSD",1738834718815,3.51068,2848.5,2847.9,3.862474]
["bitfinex","ETHUSD",1738834719138,3.51088,2848.3,2847.7,7.02304]
["bitfinex","ETHUSD",1738834719337,7.02183,2848.3,2847.6,0.7509]
["bitfinex","ETHUSD",1738834719525,3.51108,2848.2,2847.6,0.7509]
["bitfinex","ETHUSD",1738834719843,3.51108,2848.2,2847.1,4.06231]
["bitfinex","ETHUSD",1738834719844,3.51144,2847.9,2847.3,3.51208]
["bitfinex","ETHUSD",1738834720024,3.51144,2847.9,2847.4,0.82]
["bitfinex","ETHUSD",1738834720839,7.02289,2847.9,2847.4,0.82]
["bitfinex","ETHUSD",1738834721312,0.8296,2848.3,2847.4,0.82]
["bitfinex","ETHUSD",1738834721313,3.51172,2847.7,2847.4,0.82]
["bitfinex","ETHUSD",1738834721649,3.51172,2847.7,2847.0,0.8311]
["bitfinex","ETHUSD",1738834721811,3.51172,2847.7,2847.1,3.51225]
["bitfinex","ETHUSD",1738834722215,4.214034,2847.7,2847.1,3.51225]
["bitfinex","ETHUSD",1738834722427,3.51179,2847.6,2847.1,3.51225]
["bitfinex","ETHUSD",1738834722822,3.51179,2847.6,2847.0,0.8311]
["bitfinex","ETHUSD",1738834723039,3.51179,2847.6,2847.1,3.51226]
["bitfinex","ETHUSD",1738834723456,3.51205,2847.4,2847.0,0.8311]
["bitfinex","ETHUSD",1738834723617,7.02363,2847.6,2847.0,0.8311]
["bitfinex","ETHUSD",1738834723820,4.26542,2847.8,2847.0,1.616713]
["bitfinex","ETHUSD",1738834724026,3.51152,2847.8,2847.0,0.86622021]
["bitfinex","ETHUSD",1738834724221,0.7971,2848.1,2847.6,3.51171]
["bitfinex","ETHUSD",1738834724421,3.51111,2848.1,2847.7,0.8169]
["bitfinex","ETHUSD",1738834724849,3.51142,2847.9,2847.7,0.8169]
["bitfinex","ETHUSD",1738834725152,3.51134,2848.0,2847.7,0.8169]
["bitfinex","ETHUSD",1738834725654,3.51118,2848.1,2847.7,0.8169]
["bitfinex","ETHUSD",1738834726366,3.51124,2848.0,2847.7,0.8169]
["bitfinex","ETHUSD",1738834726955,6.4217475,2848.2,2847.7,4.32841]
["bitfinex","ETHUSD",1738834727339,6.4217475,2848.2,2847.7,0.8169]
["bitfinex","ETHUSD",1738834727340,3.51116,2848.1,2847.7,0.8169]
["bitfinex","ETHUSD",1738834727544,6.4217475,2848.2,2847.7,0.8169]
["bitfinex","ETHUSD",1738834727745,6.4217475,2848.2,2847.7,4.32846]
["bitfinex","ETHUSD",1738834728637,0.7971,2848.4,2847.7,4.32846]
["bitfinex","ETHUSD",1738834728838,3.51094,2848.3,2847.7,4.32846]
["bitfinex","ETHUSD",1738834729036,4.30791,2848.4,2847.7,4.32846]
["bitfinex","ETHUSD",1738834729235,3.51103,2848.2,2847.7,4.32846]
["bitfinex","ETHUSD",1738834729976,4.3079,2848.4,2847.7,0.8169]
["bitfinex","ETHUSD",1738834730174,3.51092,2848.3,2847.7,4.32843]
["bitfinex","ETHUSD",1738834730379,3.51092,2848.3,2847.8,3.51142]
["bitfinex","ETHUSD",1738834731041,3.51086,2848.3,2847.7,7.83996]
["bitfinex","ETHUSD",1738834731339,3.51086,2848.3,2847.7,4.32843]
["bitfinex","ETHUSD",1738834732265,3.51099,2848.2,2847.7,4.32843]
["bitfinex","ETHUSD",1738834732954,3.51086,2848.3,2847.7,4.32843]
["bitfinex","ETHUSD",1738834733150,3.511,2848.2,2847.7,0.8169]
["bitfinex","ETHUSD",1738834733545,4.3079,2848.4,2847.7,4.32848]
["bitfinex","ETHUSD",1738834733746,7.74351975,2848.4,2847.8,3.51146]
["bitfinex","ETHUSD",1738834734068,4.23265975,2848.4,2847.8,3.51146]
["bitfinex","ETHUSD",1738834734567,4.23265975,2848.4,2847.7,4.32848]
["bitfinex","ETHUSD",1738834734568,3.51086,2848.3,2847.7,7.84002]
["bitfinex","ETHUSD",1738834734789,3.51086,2848.3,2847.7,4.32844]
["bitfinex","ETHUSD",1738834735275,3.51086,2848.3,2847.8,3.5114]
["bitfinex","ETHUSD",1738834735481,7.0218,2848.3,2847.7,4.32844]
["bitfinex","ETHUSD",1738834735654,3.51086,2848.3,2847.7,7.83996]
["bitfinex","ETHUSD",1738834736475,3.51086,2848.3,2847.7,4.32842]
["bitfinex","ETHUSD",1738834736678,3.51086,2848.3,2847.7,7.83995]
["bitfinex","ETHUSD",1738834736876,3.51086,2848.3,2847.7,4.32842]
["bitfinex","ETHUSD",1738834737175,7.0218,2848.3,2847.7,4.32842]
["bitfinex","ETHUSD",1738834737598,3.51086,2848.3,2847.7,4.32842]
["bitfinex","ETHUSD",1738834737779,3.51086,2848.3,2847.7,4.32841]
["bitfinex","ETHUSD",1738834737984,3.51099,2848.2,2847.7,4.32841]
["bitfinex","ETHUSD",1738834739155,3.51116,2848.1,2847.7,0.8169]
["bitfinex","ETHUSD",1738834740462,3.51116,2848.1,2847.7,4.32849]
["bitfinex","ETHUSD",1738834740664,0.351116,2848.1,2847.3,0.78]
["bitfinex","ETHUSD",1738834740850,3.51192,2847.5,2847.1,0.78]
["bitfinex","ETHUSD",1738834741049,3.51198,2847.4,2847.1,0.78]
["bitfinex","ETHUSD",1738834741267,3.51192,2847.5,2847.1,0.78]
["bitfinex","ETHUSD",1738834741586,3.51199,2847.4,2847.1,0.78]
["bitfinex","ETHUSD",1738834741947,3.512,2847.4,2847.1,0.78]
["bitfinex","ETHUSD",1738834742153,3.51212,2847.3,2847.1,0.78]
["bitfinex","ETHUSD",1738834743213,3.51212,2847.3,2846.8,4.31427]
["bitfinex","ETHUSD",1738834743614,3.51241,2847.1,2846.8,0.8016]
["bitfinex","ETHUSD",1738834743829,3.51259,2846.9,2846.5,0.7813]
["bitfinex","ETHUSD",1738834745595,3.51241,2847.1,2846.5,4.29438]
["bitfinex","ETHUSD",1738834745596,7.02485,2847.1,2846.5,4.29438]
["bitfinex","ETHUSD",1738834745793,3.51248,2847.0,2846.5,0.7813]
["bitfinex","ETHUSD",1738834747112,3.51219,2847.3,2846.7,3.51277]
["bitfinex","ETHUSD",1738834747283,3.51222,2847.2,2846.7,3.51277]
["bitfinex","ETHUSD",1738834747776,7.02452,2847.2,2846.7,3.51277]
["bitfinex","ETHUSD",1738834747973,3.51222,2847.2,2846.7,3.51277]
["bitfinex","ETHUSD",1738834748417,0.7534,2847.1,2846.3,0.8184]
["bitfinex","ETHUSD",1738834748573,3.5132,2846.4,2846.3,0.8184]
["bitfinex","ETHUSD",1738834748910,3.5134,2846.3,2845.8,0.8024]
["bitfinex","ETHUSD",1738834749212,3.51346,2846.2,2845.8,0.8024]
["bitfinex","ETHUSD",1738834749419,3.51365,2846.1,2845.8,0.8024]
["bitfinex","ETHUSD",1738834749809,3.51367,2846.1,2845.8,0.8024]
["bitfinex","ETHUSD",1738834749975,3.5137,2846.0,2845.8,0.8024]
["bitfinex","ETHUSD",1738834750175,3.51346,2846.2,2845.8,0.8024]
["bitfinex","ETHUSD",1738834750387,3.51362,2846.1,2845.8,0.8024]
["bitfinex","ETHUSD",1738834750711,3.51376,2846.0,2845.6,0.8074]
["bitfinex","ETHUSD",1738834750879,3.51376,2846.0,2845.6,1.33673736]
["bitfinex","ETHUSD",1738834751075,3.51362,2846.1,2845.6,1.33673736]
["bitfinex","ETHUSD",1738834751272,3.51325,2846.4,2845.8,3.51384]
["bitfinex","ETHUSD",1738834752706,3.51319,2846.5,2845.6,1.33673736]
["bitfinex","ETHUSD",1738834752911,3.51382,2846.0,2845.6,0.8074]
["bitfinex","ETHUSD",1738834753408,3.51385,2845.9,2845.6,0.8074]
["bitfinex","ETHUSD",1738834755004,3.51415,2845.7,2845.3,0.7934]
["bitfinex","ETHUSD",1738834755182,3.51398,2845.8,2845.3,0.7934]
["bitfinex","ETHUSD",1738834755510,3.51398,2845.8,2845.3,1.224201]
["bitfinex","ETHUSD",1738834755877,2.9106975,2846.4,2845.7,3.51405]
["bitfinex","ETHUSD",1738834756081,2.9106975,2846.4,2845.8,0.7899]
["bitfinex","ETHUSD",1738834756082,6.4239275,2846.4,2845.8,0.7899]
["bitfinex","ETHUSD",1738834757207,2.9106975,2846.4,2845.8,0.7899]
["bitfinex","ETHUSD",1738834757431,2.9106975,2846.4,2845.9,3.51376]
["bitfinex","ETHUSD",1738834757600,2.9106975,2846.4,2845.9,0.781751]
["bitfinex","ETHUSD",1738834758322,6.4239075,2846.4,2845.9,0.781751]
["bitfinex","ETHUSD",1738834758631,3.51321,2846.4,2845.9,0.781751]
["bitfinex","ETHUSD",1738834759032,3.51267,2846.9,2846.2,3.51336]
["bitfinex","ETHUSD",1738834759221,3.51267,2846.9,2846.3,4.30372]
["bitfinex","ETHUSD",1738834759428,7.02535,2846.9,2846.3,4.30372]
["bitfinex","ETHUSD",1738834759843,3.51277,2846.8,2846.3,0.7904]
["bitfinex","ETHUSD",1738834760148,3.6682975,2847.0,2846.3,0.7904]
["bitfinex","ETHUSD",1738834760303,7.1807975,2847.0,2846.3,4.30362]
["bitfinex","ETHUSD",1738834760502,2.9106975,2847.0,2846.3,1.220762]
["bitfinex","ETHUSD",1738834760762,2.9106975,2847.0,2846.8,0.8246]
["bitfinex","ETHUSD",1738834760935,7.02438,2847.3,2846.8,0.8246]
["bitfinex","ETHUSD",1738834761105,3.51254,2847.0,2846.3,3.51325]
["bitfinex","ETHUSD",1738834761308,3.51254,2847.0,2846.4,0.8246]
["bitfinex","ETHUSD",1738834761533,3.51254,2847.0,2846.4,4.33779]
["bitfinex","ETHUSD",1738834761734,3.51254,2847.0,2846.4,5.122894]
["bitfinex","ETHUSD",1738834762420,3.51225,2847.2,2846.5,3.51297]
["bitfinex","ETHUSD",1738834762632,3.51253,2847.0,2846.5,3.51308]
["bitfinex","ETHUSD",1738834762946,3.51236,2847.1,2846.5,3.51308]
["bitfinex","ETHUSD",1738834763505,3.51248,2847.0,2846.5,3.51308]
["bitfinex","ETHUSD",1738834764040,3.51248,2847.0,2846.4,5.122904]
["bitfinex","ETHUSD",1738834764239,3.51325,2846.4,2846.1,0.8058]
["bitfinex","ETHUSD",1738834764653,3.51333,2846.3,2845.8,0.8058]
["bitfinex","ETHUSD",1738834764863,3.51325,2846.4,2845.8,0.8058]
["bitfinex","ETHUSD",1738834765074,3.51325,2846.4,2845.9,3.5138]
["bitfinex","ETHUSD",1738834766659,3.51325,2846.4,2845.9,4.297156]
["bitfinex","ETHUSD",1738834767755,3.51302,2846.6,2846.0,3.51366]
["bitfinex","ETHUSD",1738834767939,3.51314,2846.5,2845.9,4.297076]
["bitfinex","ETHUSD",1738834768583,3.51302,2846.6,2845.9,4.297076]
["bitfinex","ETHUSD",1738834768722,3.51343,2846.3,2845.9,0.783356]
["bitfinex","ETHUSD",1738834769222,3.51343,2846.3,2845.8,0.8058]
["bitfinex","ETHUSD",1738834769720,0.7771,2846.8,2845.8,0.8058]
["bitfinex","ETHUSD",1738834769923,0.8165,2846.3,2845.5,0.7949]
["bitfinex","ETHUSD",1738834770124,3.51382,2845.9,2845.5,0.7949]
["bitfinex","ETHUSD",1738834770332,3.51402,2845.8,2845.5,0.7949]
["bitfinex","ETHUSD",1738834770625,3.51382,2845.9,2845.5,0.7949]
["bitfinex","ETHUSD",1738834771558,3.51395,2845.8,2845.5,0.7949]
["bitfinex","ETHUSD",1738834773465,3.51382,2845.9,2845.5,0.7949]
["bitfinex","ETHUSD",1738834773626,7.2405875,2846.3,2845.5,0.7949]
["bitfinex","ETHUSD",1738834773831,3.51354,2846.2,2845.6,3.51413]
["bitfinex","ETHUSD",1738834775270,3.51352,2846.2,2845.6,3.51412]
["bitfinex","ETHUSD",1738834775432,3.51352,2846.2,2845.5,0.7949]
["bitfinex","ETHUSD",1738834775632,3.51357,2846.1,2845.5,4.30916]
["bitfinex","ETHUSD",1738834777561,3.51352,2846.2,2845.6,3.51409]
["bitfinex","ETHUSD",1738834777742,7.02705,2846.2,2845.6,3.51409]
["bitfinex","ETHUSD",1738834777943,3.5136,2846.1,2845.6,3.51409]
["bitfinex","ETHUSD",1738834778448,3.5136,2846.1,2845.5,4.30921]
["bitfinex","ETHUSD",1738834779175,3.51391,2845.9,2845.5,0.7949]
["bitfinex","ETHUSD",1738834779331,3.51417,2845.7,2845.3,0.7503]
["bitfinex","ETHUSD",1738834779731,3.51428,2845.6,2845.3,0.7503]
["bitfinex","ETHUSD",1738834779986,3.51417,2845.7,2845.3,0.7503]
["bitfinex","ETHUSD",1738834780266,3.51434,2845.5,2845.1,0.8053]
["bitfinex","ETHUSD",1738834781036,3.51445,2845.4,2845.1,0.8053]
["bitfinex","ETHUSD",1738834781781,3.51445,2845.4,2844.7,6.51527]
["bitfinex","ETHUSD",1738834781782,3.51466,2845.3,2844.8,0.7826]
["bitfinex","ETHUSD",1738834781983,3.51461,2845.3,2844.8,0.7826]
["bitfinex","ETHUSD",1738834782328,3.51461,2845.3,2844.8,4.29775]
["bitfinex","ETHUSD",1738834783535,3.51469,2845.2,2844.8,0.7826]
["bitfinex","ETHUSD",1738834783766,3.51461,2845.3,2844.8,4.29776]
["bitfinex","ETHUSD",1738834784531,3.51415,2845.7,2844.8,1.863903]
["bitfinex","ETHUSD",1738834784731,3.51415,2845.7,2845.2,3.51468]
["bitfinex","ETHUSD",1738834785538,3.51415,2845.7,2845.0,3.51493]
["bitfinex","ETHUSD",1738834785737,3.5142,2845.6,2845.0,3.51487]
["bitfinex","ETHUSD",1738834786270,3.5142,2845.6,2845.0,7.0297]
["bitfinex","ETHUSD",1738834786469,3.5142,2845.6,2845.0,7.9202303]
["bitfinex","ETHUSD",1738834786647,3.5142,2845.6,2845.0,4.4053603]
["bitfinex","ETHUSD",1738834786849,3.5142,2845.6,2845.1,3.51481]
["bitfinex","ETHUSD",1738834787059,4.26378,2846.1,2845.6,3.51418]
["bitfinex","ETHUSD",1738834787272,3.51358,2846.1,2845.4,0.82994335]
["bitfinex","ETHUSD",1738834787573,3.51358,2846.1,2845.5,7.02843]
["bitfinex","ETHUSD",1738834787778,3.51358,2846.1,2845.5,3.5142]
["bitfinex","ETHUSD",1738834787952,3.51358,2846.1,2845.6,3.51414]
["bitfinex","ETHUSD",1738834789077,4.2636,2846.3,2845.8,3.51393]
["bitfinex","ETHUSD",1738834789367,4.2636,2846.3,2845.7,3.51405]
["bitfinex","ETHUSD",1738834789368,5.041276,2846.3,2845.7,3.514]
["bitfinex","ETHUSD",1738834789568,3.51354,2846.2,2845.7,3.514]
["bitfinex","ETHUSD",1738834790874,5.041276,2846.3,2845.5,3.51425]
["bitfinex","ETHUSD",1738834791182,3.51345,2846.2,2845.6,3.51411]
["bitfinex","ETHUSD",1738834791856,3.5136,2846.1,2845.6,3.51411]
["bitfinex","ETHUSD",1738834792787,5.041276,2846.3,2845.4,0.7948]
["bitfinex","ETHUSD",1738834792974,1.527876,2846.3,2845.9,3.51379]
["bitfinex","ETHUSD",1738834793178,1.527876,2846.3,2845.7,3.51398]
["bitfinex","ETHUSD",1738834793358,0.7502,2846.3,2845.9,3.51381]
["bitfinex","ETHUSD",1738834794175,0.7502,2846.3,2845.9,7.02755]
["bitfinex","ETHUSD",1738834794383,4.34292,2846.5,2846.0,3.51362]
["bitfinex","ETHUSD",1738834795757,0.8298,2846.5,2846.0,3.51362]
["bitfinex","ETHUSD",1738834797069,0.8298,2846.5,2846.2,3.51344]
["bitfinex","ETHUSD",1738834797589,2.9106975,2846.7,2846.2,3.51344]
["bitfinex","ETHUSD",1738834797811,2.9106975,2846.7,2846.3,3.51332]
["bitfinex","ETHUSD",1738834798862,0.8172,2846.8,2846.4,3.51312]
["bitfinex","ETHUSD",1738834799095,3.51248,2847.0,2846.5,3.51301]
["bitfinex","ETHUSD",1738834799261,3.946748,2847.0,2846.5,3.51301]
["bitfinex","ETHUSD",1738834799592,0.8302,2847.1,2846.7,3.51277]
["bitfinex","ETHUSD",1738834799794,4.34221,2847.4,2846.9,3.51257]
["bitfinex","ETHUSD",1738834800089,0.8302,2847.4,2846.9,3.51257]
["bitfinex","ETHUSD",1738834800999,0.8302,2847.4,2846.9,7.02505]
["bitfinex","ETHUSD",1738834801465,0.8302,2847.4,2846.9,3.51248]
["bitfinex","ETHUSD",1738834801665,4.3422,2847.4,2846.9,3.51248]
["bitfinex","ETHUSD",1738834801863,0.8302,2847.4,2846.9,3.51248]
["bitfinex","ETHUSD",1738834803399,0.8057,2847.3,2846.1,0.7975]
["bitfinex","ETHUSD",1738834803698,0.7729,2846.7,2846.1,4.31097]
["bitfinex","ETHUSD",1738834803905,0.7729,2846.7,2846.2,3.51344]
["bitfinex","ETHUSD",1738834804466,0.7729,2846.7,2846.1,4.31097]
["bitfinex","ETHUSD",1738834804467,0.7729,2846.7,2846.3,3.51322]
["bitfinex","ETHUSD",1738834805076,0.7729,2846.7,2846.1,3.51352]
["bitfinex","ETHUSD",1738834805281,0.7729,2846.7,2846.2,3.51339]
["bitfinex","ETHUSD",1738834805481,0.8174,2846.9,2846.2,0.8061]
["bitfinex","ETHUSD",1738834805780,6.4228675,2847.3,2846.7,3.51282]
["bitfinex","ETHUSD",1738834805781,4.32963,2847.2,2846.7,3.51282]
["bitfinex","ETHUSD",1738834806168,3.51248,2847.0,2846.4,3.51312]
["bitfinex","ETHUSD",1738834806374,3.51266,2846.9,2846.4,3.51312]
["bitfinex","ETHUSD",1738834806686,3.51248,2847.0,2846.5,3.51308]
["bitfinex","ETHUSD",1738834806886,7.84202,2847.2,2846.6,3.51293]
["bitfinex","ETHUSD",1738834807103,3.51244,2847.1,2846.6,3.51293]
["bitfinex","ETHUSD",1738834807274,3.51234,2847.1,2846.6,3.51287]
["bitfinex","ETHUSD",1738834807872,0.8174,2847.2,2846.7,3.51283]
["bitfinex","ETHUSD",1738834808176,0.8174,2847.2,2846.8,3.51267]
["bitfinex","ETHUSD",1738834808988,0.8174,2847.2,2846.7,4.31003]
["bitfinex","ETHUSD",1738834809594,4.32967,2847.2,2846.7,4.30995]
["bitfinex","ETHUSD",1738834811310,3.51248,2847.0,2846.5,3.51301]
["bitfinex","ETHUSD",1738834811680,3.51234,2847.1,2846.6,3.51296]
["bitfinex","ETHUSD",1738834812587,4.32967,2847.2,2846.7,3.51275]
["bitfinex","ETHUSD",1738834812986,0.7621,2847.5,2846.6,3.51296]
["bitfinex","ETHUSD",1738834813303,6.4223975,2847.7,2846.6,3.51296]
["bitfinex","ETHUSD",1738834813304,3.6727975,2847.7,2847.4,3.51197]
["bitfinex","ETHUSD",1738834813616,4.27339,2848.0,2847.4,4.27921]
["bitfinex","ETHUSD",1738834813911,3.51138,2847.9,2847.4,4.27921]
["bitfinex","ETHUSD",1738834814530,4.27338,2848.0,2847.4,0.7673]
["bitfinex","ETHUSD",1738834815000,4.27338,2848.0,2847.4,4.27916]
["bitfinex","ETHUSD",1738834815217,0.7621,2848.0,2847.4,1.546417]
["bitfinex","ETHUSD",1738834815419,7.2367275,2848.3,2847.7,3.51154]
["bitfinex","ETHUSD",1738834815723,3.51112,2848.1,2847.5,3.51177]
["bitfinex","ETHUSD",1738834816223,3.51112,2848.1,2847.6,3.51171]
["bitfinex","ETHUSD",1738834816712,3.5116,2847.7,2847.2,3.51221]
["bitfinex","ETHUSD",1738834818353,3.51192,2847.5,2846.9,3.51251]
["bitfinex","ETHUSD",1738834818510,0.7856,2847.3,2846.5,0.826]
["bitfinex","ETHUSD",1738834818707,0.7856,2847.6,2847.0,3.51238]
["bitfinex","ETHUSD",1738834818931,6.4216275,2848.3,2847.1,0.351238]
["bitfinex","ETHUSD",1738834819247,0.7742,2848.1,2847.7,3.5116]
["bitfinex","ETHUSD",1738834820718,0.7742,2848.1,2847.8,3.51146]
["bitfinex","ETHUSD",1738834821039,0.7742,2848.1,2847.7,3.5116]
["bitfinex","ETHUSD",1738834821624,4.28536,2848.1,2847.5,3.51179]
["bitfinex","ETHUSD",1738834822024,3.51137,2847.9,2847.2,0.8283]
["bitfinex","ETHUSD",1738834822224,4.28536,2848.1,2846.9,3.51251]
["bitfinex","ETHUSD",1738834822225,3.51123,2848.0,2846.9,3.51251]
["bitfinex","ETHUSD",1738834822425,0.7742,2848.1,2847.0,3.51245]
["bitfinex","ETHUSD",1738834822426,0.7944,2847.5,2847.0,3.51245]
["bitfinex","ETHUSD",1738834822821,0.7944,2847.5,2847.1,3.51233]
["bitfinex","ETHUSD",1738834823545,4.30634,2847.5,2846.9,3.51259]
["bitfinex","ETHUSD",1738834823748,3.51218,2847.3,2846.7,3.51279]
["bitfinex","ETHUSD",1738834823916,3.51218,2847.3,2846.8,0.351279]
["bitfinex","ETHUSD",1738834824518,3.51205,2847.4,2846.8,3.863969]
["bitfinex","ETHUSD",1738834824966,3.51205,2847.4,2846.8,0.351279]
["bitfinex","ETHUSD",1738834825116,3.51211,2847.3,2846.7,3.51276]
["bitfinex","ETHUSD",1738834825317,4.30631,2847.5,2846.9,3.51256]
["bitfinex","ETHUSD",1738834826239,4.30631,2847.5,2846.9,7.02507]
["bitfinex","ETHUSD",1738834826437,4.30631,2847.5,2846.9,3.51251]
["bitfinex","ETHUSD",1738834826934,0.7944,2847.5,2847.1,3.51233]
["bitfinex","ETHUSD",1738834829430,0.7944,2847.5,2847.2,3.51222]
["bitfinex","ETHUSD",1738834829750,0.7928,2847.7,2847.3,3.51209]
["bitfinex","ETHUSD",1738834829937,0.7928,2847.7,2847.3,3.51203]
["bitfinex","ETHUSD",1738834831051,0.7928,2847.7,2847.4,3.51195]
["bitfinex","ETHUSD",1738834832551,0.7928,2847.7,2847.5,0.03944524]
["bitfinex","ETHUSD",1738834833049,3.5114,2847.9,2847.5,0.03944524]
["bitfinex","ETHUSD",1738834833350,0.8183,2848.0,2847.5,0.35513952]
["bitfinex","ETHUSD",1738834833549,0.8183,2848.0,2847.6,3.51161]
["bitfinex","ETHUSD",1738834833750,0.8183,2848.0,2847.7,3.51153]
["bitfinex","ETHUSD",1738834833951,3.7289975,2848.2,2847.6,3.54583489]
["bitfinex","ETHUSD",1738834834252,3.7289975,2848.2,2847.8,3.54567939]
["bitfinex","ETHUSD",1738834834453,3.7289975,2848.2,2847.8,3.51146]
["bitfinex","ETHUSD",1738834834657,3.7289975,2848.2,2847.9,0.03421664]
["bitfinex","ETHUSD",1738834836257,3.7289975,2848.2,2847.9,3.54553664]
["bitfinex","ETHUSD",1738834836651,0.805,2848.6,2848.3,3.51079]
["bitfinex","ETHUSD",1738834836959,0.805,2848.6,2848.4,0.03405965]
["bitfinex","ETHUSD",1738834837745,3.51031,2848.8,2848.1,3.51103]
["bitfinex","ETHUSD",1738834837746,3.51031,2848.8,2848.2,3.51092]
["bitfinex","ETHUSD",1738834838147,3.51038,2848.7,2848.2,3.51097]
["bitfinex","ETHUSD",1738834838821,3.51038,2848.7,2848.1,7.02207]
["bitfinex","ETHUSD",1738834839643,3.51057,2848.6,2848.1,3.51103]
["bitfinex","ETHUSD",1738834839985,4.27896,2848.6,2848.0,3.51117]
["bitfinex","ETHUSD",1738834840260,4.27896,2848.6,2848.0,7.02231]
["bitfinex","ETHUSD",1738834840456,4.27896,2848.6,2848.0,3.51114]
["bitfinex","ETHUSD",1738834840759,4.27896,2848.6,2848.1,3.511]
["bitfinex","ETHUSD",1738834840927,0.7684,2848.6,2848.2,3.51094]
["bitfinex","ETHUSD",1738834841128,0.7684,2848.6,2848.0,3.51114]
["bitfinex","ETHUSD",1738834841325,0.7684,2848.6,2847.6,0.7644]
["bitfinex","ETHUSD",1738834841530,4.26309,2848.1,2847.4,4.31858]
["bitfinex","ETHUSD",1738834841730,0.7519,2848.1,2847.4,0.8067]
["bitfinex","ETHUSD",1738834841930,4.26304,2848.1,2847.6,3.51162]
["bitfinex","ETHUSD",1738834842474,0.7519,2848.1,2847.7,3.51154]
["bitfinex","ETHUSD",1738834842958,0.7881,2848.4,2847.9,3.51135]
["bitfinex","ETHUSD",1738834843162,0.7881,2848.4,2847.9,7.02261]
["bitfinex","ETHUSD",1738834843464,0.7881,2848.4,2848.0,3.51121]
["bitfinex","ETHUSD",1738834843665,0.7881,2848.4,2847.9,3.51126]
["bitfinex","ETHUSD",1738834843867,4.29887,2848.4,2847.9,3.51126]
["bitfinex","ETHUSD",1738834844369,3.51086,2848.3,2847.9,3.51126]
["bitfinex","ETHUSD",1738834844547,3.511,2848.2,2847.5,3.51183]
["bitfinex","ETHUSD",1738834844751,3.511,2848.2,2847.6,3.51165]
["bitfinex","ETHUSD",1738834844952,3.51125,2848.0,2847.5,3.51173]
["bitfinex","ETHUSD",1738834845430,3.511,2848.2,2847.6,3.5117]
["bitfinex","ETHUSD",1738834845431,7.0221,2848.2,2847.6,3.5117]
["bitfinex","ETHUSD",1738834845869,3.511,2848.2,2847.7,3.51158]
["bitfinex","ETHUSD",1738834846343,3.51068,2848.5,2847.8,4.32665]
["bitfinex","ETHUSD",1738834846548,3.51068,2848.5,2847.9,3.51128]
["bitfinex","ETHUSD",1738834847257,3.51068,2848.5,2848.0,3.51116]
["bitfinex","ETHUSD",1738834847576,2.9106975,2848.6,2848.1,3.51105]
["bitfinex","ETHUSD",1738834848038,2.9106975,2848.6,2848.2,3.51089]
["bitfinex","ETHUSD",1738834848868,2.9106975,2848.6,2848.1,3.51105]
["bitfinex","ETHUSD",1738834849038,0.7993,2848.7,2848.3,3.51086]
["bitfinex","ETHUSD",1738834849236,0.8287,2848.9,2848.3,0.8201]
["bitfinex","ETHUSD",1738834849465,0.8287,2848.9,2848.4,3.51067]
["bitfinex","ETHUSD",1738834849668,3.51063,2848.5,2848.3,0.8201]
["bitfinex","ETHUSD",1738834849979,3.51044,2848.7,2848.1,3.511]
["bitfinex","ETHUSD",1738834850281,3.51044,2848.7,2848.2,3.51091]
["bitfinex","ETHUSD",1738834850445,3.51044,2848.7,2847.8,4.26873]
["bitfinex","ETHUSD",1738834850446,3.51091,2848.3,2847.8,4.26873]
["bitfinex","ETHUSD",1738834851047,3.51076,2848.4,2847.9,3.51132]
["bitfinex","ETHUSD",1738834851262,3.51088,2848.3,2847.8,4.2687]
["bitfinex","ETHUSD",1738834851608,3.51106,2848.2,2847.8,0.7573]
["bitfinex","ETHUSD",1738834851768,3.51106,2848.2,2847.6,3.51165]
["bitfinex","ETHUSD",1738834851955,7.02216,2848.2,2847.6,3.51165]
["bitfinex","ETHUSD",1738834852954,3.51106,2848.2,2847.7,3.5116]
["bitfinex","ETHUSD",1738834854284,7.02213,2848.2,2847.7,3.5116]
["bitfinex","ETHUSD",1738834854488,3.51106,2848.2,2847.7,3.5116]
["bitfinex","ETHUSD",1738834856088,7.02212,2848.2,2847.7,3.5116]
["bitfinex","ETHUSD",1738834856691,3.51106,2848.2,2847.5,4.31335]
["bitfinex","ETHUSD",1738834856993,3.51121,2848.1,2847.5,4.744685]
["bitfinex","ETHUSD",1738834857159,3.51121,2848.1,2847.6,3.5117]
["bitfinex","ETHUSD",1738834860460,3.51168,2847.7,2847.2,0.8222]
["bitfinex","ETHUSD",1738834860664,3.51196,2847.5,2847.1,0.781326]
["bitfinex","ETHUSD",1738834861079,4.31948,2847.7,2847.1,4.293586]
["bitfinex","ETHUSD",1738834861289,3.51185,2847.5,2847.1,4.293656]
["bitfinex","ETHUSD",1738834861604,4.31948,2847.7,2847.2,3.9415356]
["bitfinex","ETHUSD",1738834861772,4.31948,2847.7,2847.2,0.4293656]
["bitfinex","ETHUSD",1738834862105,4.31948,2847.7,2847.2,3.9415656]
["bitfinex","ETHUSD",1738834862406,3.51168,2847.7,2847.2,3.9415656]
["bitfinex","ETHUSD",1738834862613,3.51168,2847.7,2847.1,3.51233]
["bitfinex","ETHUSD",1738834862910,0.7889,2847.9,2846.9,0.8222]
["bitfinex","ETHUSD",1738834862911,3.51221,2847.3,2846.9,0.8222]
["bitfinex","ETHUSD",1738834863079,0.7889,2847.9,2846.9,0.8222]
["bitfinex","ETHUSD",1738834863278,3.5125,2847.0,2846.6,0.7797]
["bitfinex","ETHUSD",1738834863473,4.31466,2847.2,2846.6,0.7797]
["bitfinex","ETHUSD",1738834863678,3.51226,2847.2,2846.7,3.51273]
["bitfinex","ETHUSD",1738834863903,3.51226,2847.2,2846.8,0.429243]
["bitfinex","ETHUSD",1738834864997,3.51259,2847.0,2846.6,0.7797]
["bitfinex","ETHUSD",1738834865316,3.51255,2847.0,2846.6,0.7797]
["bitfinex","ETHUSD",1738834865465,0.7509,2846.9,2846.2,0.8221]
["bitfinex","ETHUSD",1738834865666,3.51316,2846.5,2846.2,0.8221]
["bitfinex","ETHUSD",1738834865902,3.51316,2846.5,2846.0,0.8223]
["bitfinex","ETHUSD",1738834866787,3.51333,2846.3,2846.1,0.03311979]
["bitfinex","ETHUSD",1738834866987,7.02676,2846.3,2846.1,0.03311979]
["bitfinex","ETHUSD",1738834867298,3.51346,2846.2,2845.7,0.7844]
["bitfinex","ETHUSD",1738834867507,3.51346,2846.2,2845.8,0.03312805]
["bitfinex","ETHUSD",1738834867703,3.51346,2846.2,2845.7,0.7844]
["bitfinex","ETHUSD",1738834867903,3.51333,2846.3,2845.8,0.03312805]
["bitfinex","ETHUSD",1738834868088,3.51314,2846.5,2845.8,3.51391]
["bitfinex","ETHUSD",1738834868292,3.51331,2846.4,2845.9,0.03312529]
["bitfinex","ETHUSD",1738834868603,3.51334,2846.3,2845.9,0.03312529]
["bitfinex","ETHUSD",1738834868800,7.02678,2846.3,2845.9,0.03312529]
["bitfinex","ETHUSD",1738834869000,3.51334,2846.3,2845.9,0.03312529]
["bitfinex","ETHUSD",1738834869190,7.0271,2846.2,2845.7,0.7844]
["bitfinex","ETHUSD",1738834869389,3.51383,2845.9,2845.4,4.2838]
["bitfinex","ETHUSD",1738834869623,3.51383,2845.9,2845.4,0.7694]
["bitfinex","ETHUSD",1738834869791,3.51364,2846.1,2845.5,3.51424]
["bitfinex","ETHUSD",1738834870620,3.51364,2846.1,2845.6,3.51419]
["bitfinex","ETHUSD",1738834871308,0.7945,2846.2,2845.6,3.51419]
["bitfinex","ETHUSD",1738834871510,4.30797,2846.2,2845.6,3.51419]
["bitfinex","ETHUSD",1738834871813,3.51321,2846.4,2845.8,3.51384]
["bitfinex","ETHUSD",1738834873531,3.51363,2846.1,2845.4,4.28381]
["bitfinex","ETHUSD",1738834874133,3.51384,2845.9,2845.4,4.28381]
["bitfinex","ETHUSD",1738834874703,4.33014,2845.9,2845.4,4.28381]
["bitfinex","ETHUSD",1738834875260,3.51408,2845.7,2845.4,0.7694]
["bitfinex","ETHUSD",1738834875544,3.51408,2845.7,2845.1,0.8076]
["bitfinex","ETHUSD",1738834875896,3.51435,2845.5,2845.0,3.51486]
["bitfinex","ETHUSD",1738834876141,3.51435,2845.5,2845.0,7.02973]
["bitfinex","ETHUSD",1738834876733,7.461308,2845.7,2845.1,3.51476]
["bitfinex","ETHUSD",1738834877224,0.433038,2845.7,2844.8,0.8026]
["bitfinex","ETHUSD",1738834877426,3.51468,2845.3,2844.8,0.8026]
["bitfinex","ETHUSD",1738834877634,7.84222,2845.3,2844.8,0.8026]
["bitfinex","ETHUSD",1738834877807,7.84219,2845.3,2844.7,3.51522]
["bitfinex","ETHUSD",1738834878007,4.32754,2845.3,2844.7,3.51522]
["bitfinex","ETHUSD",1738834878402,3.51477,2845.2,2844.6,0.8221]
["bitfinex","ETHUSD",1738834878802,3.51477,2845.2,2844.6,4.33752]
["bitfinex","ETHUSD",1738834879326,5.111732,2845.3,2844.7,3.5153]
["bitfinex","ETHUSD",1738834879838,3.51552,2844.6,2844.3,0.8092]
["bitfinex","ETHUSD",1738834880021,3.51481,2845.1,2843.6,3.1709626]
["bitfinex","ETHUSD",1738834880022,2.9106975,2845.1,2843.6,3.1709626]
["bitfinex","ETHUSD",1738834880193,3.5152,2844.8,2843.7,0.8092]
["bitfinex","ETHUSD",1738834880529,3.51539,2844.7,2844.0,3.51608]
["bitfinex","ETHUSD",1738834880838,3.51511,2844.9,2844.2,3.51585]
["bitfinex","ETHUSD",1738834881021,0.429331,2844.8,2844.0,3.51607]
["bitfinex","ETHUSD",1738834881224,0.7782,2845.0,2844.1,3.51593]
["bitfinex","ETHUSD",1738834881418,3.51543,2844.6,2844.1,3.51593]
["bitfinex","ETHUSD",1738834882206,3.51567,2844.4,2843.9,3.51626]
["bitfinex","ETHUSD",1738834882542,3.0,2845.3,2843.9,3.51626]
["bitfinex","ETHUSD",1738834882543,3.51364,2846.1,2845.5,3.51422]
["bitfinex","ETHUSD",1738834882733,0.351364,2846.0,2845.2,0.8061]
["bitfinex","ETHUSD",1738834882897,0.351364,2846.0,2845.5,3.5143]
["bitfinex","ETHUSD",1738834883233,3.51347,2846.2,2845.6,3.51418]
["bitfinex","ETHUSD",1738834883431,3.51362,2846.1,2845.5,3.5143]
["bitfinex","ETHUSD",1738834883634,3.51362,2846.1,2845.5,7.02854]
["bitfinex","ETHUSD",1738834883955,0.7846,2846.3,2845.8,3.51389]
["bitfinex","ETHUSD",1738834884137,0.7846,2846.3,2845.9,3.5138]
["bitfinex","ETHUSD",1738834885328,1.214371,2846.3,2845.8,3.51394]
["bitfinex","ETHUSD",1738834885529,4.727711,2846.3,2845.8,3.51394]
["bitfinex","ETHUSD",1738834885714,1.214371,2846.3,2845.8,3.51394]
["bitfinex","ETHUSD",1738834885916,1.214371,2846.3,2845.9,3.51382]
["bitfinex","ETHUSD",1738834886112,4.29701,2846.6,2846.0,3.5136]
["bitfinex","ETHUSD",1738834888027,0.784,2846.6,2846.0,3.5136]
["bitfinex","ETHUSD",1738834888222,4.29697,2846.6,2846.0,3.5136]
["bitfinex","ETHUSD",1738834888899,4.29696,2846.6,2846.0,3.5136]
["bitfinex","ETHUSD",1738834889440,4.29696,2846.6,2846.1,3.51357]
["bitfinex","ETHUSD",1738834890007,2.9106975,2846.7,2846.1,0.702717]
["bitfinex","ETHUSD",1738834890407,3.51304,2846.6,2846.0,3.51367]
["bitfinex","ETHUSD",1738834890811,7.0261,2846.6,2846.0,3.51367]
["bitfinex","ETHUSD",1738834891112,3.5133,2846.4,2845.8,3.51383]
["bitfinex","ETHUSD",1738834891316,3.51346,2846.2,2845.6,3.51411]
["bitfinex","ETHUSD",1738834891619,0.427096,2846.1,2845.6,3.51411]
["bitfinex","ETHUSD",1738834891824,3.51371,2846.0,2845.4,4.31376]
["bitfinex","ETHUSD",1738834892124,3.51427,2845.6,2845.0,3.51488]
["bitfinex","ETHUSD",1738834892520,0.7575,2845.9,2844.8,0.7994]
["bitfinex","ETHUSD",1738834892735,3.51415,2845.7,2845.1,3.51479]
["bitfinex","ETHUSD",1738834893337,3.5142,2845.6,2845.0,3.51484]
["bitfinex","ETHUSD",1738834893543,4.27137,2845.9,2845.2,3.51461]
["bitfinex","ETHUSD",1738834893839,3.51414,2845.7,2845.0,3.51482]
["bitfinex","ETHUSD",1738834894140,3.51414,2845.7,2845.1,3.51478]
["bitfinex","ETHUSD",1738834894351,0.427137,2845.8,2845.2,3.51461]
["bitfinex","ETHUSD",1738834894844,0.427137,2845.8,2845.1,3.51478]
["bitfinex","ETHUSD",1738834895144,3.941157,2845.8,2845.2,3.51468]
["bitfinex","ETHUSD",1738834895315,3.5141,2845.7,2845.1,3.51478]
["bitfinex","ETHUSD",1738834895738,3.5141,2845.7,2844.9,3.51502]
["bitfinex","ETHUSD",1738834895943,7.02858,2845.6,2844.9,3.946462]
["bitfinex","ETHUSD",1738834896144,7.02857,2845.6,2844.9,3.946462]
["bitfinex","ETHUSD",1738834896445,7.02857,2845.6,2844.8,0.7994]
["bitfinex","ETHUSD",1738834896446,0.7966,2845.4,2844.7,3.51525]
["bitfinex","ETHUSD",1738834896634,3.51465,2845.3,2844.7,3.51525]
["bitfinex","ETHUSD",1738834897019,3.51465,2845.3,2844.5,4.32983]
["bitfinex","ETHUSD",1738834897213,3.51465,2845.3,2844.7,3.51528]
["bitfinex","ETHUSD",1738834897410,3.5153,2844.7,2844.6,0.03301519]
["bitfinex","ETHUSD",1738834897610,0.7966,2845.4,2844.8,0.033238]
["bitfinex","ETHUSD",1738834897611,3.51489,2845.1,2844.8,0.033238]
["bitfinex","ETHUSD",1738834897932,3.866379,2845.1,2844.4,3.51564]
["bitfinex","ETHUSD",1738834898137,3.51501,2845.0,2844.4,3.51564]
["bitfinex","ETHUSD",1738834898336,3.51501,2845.0,2844.5,0.03339498]
["bitfinex","ETHUSD",1738834898537,3.51489,2845.1,2844.5,0.03339498]
["bitfinex","ETHUSD",1738834898846,3.51489,2845.1,2844.5,3.54892498]
["bitfinex","ETHUSD",1738834899046,3.7072975,2845.4,2845.0,3.51491]
["bitfinex","ETHUSD",1738834899451,3.51469,2845.2,2845.1,0.03337845]
["bitfinex","ETHUSD",1738834899810,3.51469,2845.2,2844.6,3.51538]
["bitfinex","ETHUSD",1738834900120,3.51469,2845.2,2844.6,4.298227]
["bitfinex","ETHUSD",1738834900436,3.51469,2845.2,2844.7,0.03338947]
["bitfinex","ETHUSD",1738834900636,3.51469,2845.2,2844.7,3.54864947]
["bitfinex","ETHUSD",1738834902047,3.51469,2845.2,2844.7,0.03338947]
["bitfinex","ETHUSD",1738834902448,3.51469,2845.2,2844.6,3.51534]
["bitfinex","ETHUSD",1738834902626,3.51469,2845.2,2844.8,0.03338671]
["bitfinex","ETHUSD",1738834902827,3.51469,2845.2,2844.7,3.54866947]
["bitfinex","ETHUSD",1738834903022,7.2218075,2845.4,2844.9,0.03338396]
["bitfinex","ETHUSD",1738834903236,3.51477,2845.2,2844.8,0.03338671]
["bitfinex","ETHUSD",1738834903544,3.51477,2845.2,2844.9,0.03338396]
["bitfinex","ETHUSD",1738834903764,3.51477,2845.2,2844.6,3.51536]
["bitfinex","ETHUSD",1738834903976,3.51476,2845.2,2844.7,0.03338947]
["bitfinex","ETHUSD",1738834904137,3.51456,2845.3,2844.7,3.54858947]
["bitfinex","ETHUSD",1738834904332,7.02921,2845.3,2844.7,3.54858947]
["bitfinex","ETHUSD",1738834904575,3.51476,2845.2,2844.7,3.54858947]
["bitfinex","ETHUSD",1738834904772,3.51476,2845.2,2844.7,0.03338947]
["bitfinex","ETHUSD",1738834904979,3.51496,2845.0,2844.5,4.3131]
["bitfinex","ETHUSD",1738834905146,3.51496,2845.0,2844.6,0.03339222]
["bitfinex","ETHUSD",1738834906270,3.51476,2845.2,2844.6,3.54875222]
["bitfinex","ETHUSD",1738834906578,3.51483,2845.1,2844.6,0.03339222]
["bitfinex","ETHUSD",1738834907071,3.51483,2845.1,2844.6,0.01939222]
["bitfinex","ETHUSD",1738834907275,4.217789,2845.1,2844.6,0.04604526]
["bitfinex","ETHUSD",1738834907456,4.217789,2845.1,2844.6,0.03307004]
["bitfinex","ETHUSD",1738834907664,4.217789,2845.1,2844.6,3.54848004]
["bitfinex","ETHUSD",1738834907842,0.702959,2845.1,2844.6,3.54848004]
["bitfinex","ETHUSD",1738834908042,3.51476,2845.2,2844.6,3.54848004]
["bitfinex","ETHUSD",1738834908242,7.02953,2845.2,2844.6,3.54848004]
["bitfinex","ETHUSD",1738834908485,3.51476,2845.2,2844.7,3.5152]
["bitfinex","ETHUSD",1738834908775,3.51482,2845.1,2844.8,0.03306729]
["bitfinex","ETHUSD",1738834909071,3.51482,2845.1,2844.6,3.51541]
["bitfinex","ETHUSD",1738834909272,0.702958,2845.1,2844.5,0.7976]
["bitfinex","ETHUSD",1738834909470,7.2217875,2845.4,2844.3,3.51572]
["bitfinex","ETHUSD",1738834909471,3.51512,2844.9,2844.3,3.51572]
["bitfinex","ETHUSD",1738834909779,4.31002,2844.9,2844.3,3.5157]
["bitfinex","ETHUSD",1738834909975,4.31002,2844.9,2844.4,3.51564]
["bitfinex","ETHUSD",1738834911580,0.7949,2844.9,2844.2,0.8251]
["bitfinex","ETHUSD",1738834911873,3.51525,2844.8,2844.2,4.34096]
["bitfinex","ETHUSD",1738834912062,4.297774,2844.8,2844.3,3.51578]
["bitfinex","ETHUSD",1738834912648,0.782524,2844.8,2844.4,3.51567]
["bitfinex","ETHUSD",1738834912850,0.7949,2844.9,2844.5,3.51544]
["bitfinex","ETHUSD",1738834913047,0.7949,2844.9,2844.5,3.51547]
["bitfinex","ETHUSD",1738834913246,3.51494,2845.0,2844.5,3.51547]
["bitfinex","ETHUSD",1738834913453,3.5151,2844.9,2844.3,7.03143]
["bitfinex","ETHUSD",1738834913642,3.5151,2844.9,2844.4,3.51566]
["bitfinex","ETHUSD",1738834914142,3.51507,2844.9,2844.4,3.51558]
["bitfinex","ETHUSD",1738834914339,3.51494,2845.0,2844.3,3.51571]
["bitfinex","ETHUSD",1738834914543,3.51507,2844.9,2844.4,3.51558]
["bitfinex","ETHUSD",1738834915875,7.2007575,2845.4,2844.8,3.51506]
["bitfinex","ETHUSD",1738834916079,10.7152575,2845.4,2844.8,7.81295]
["bitfinex","ETHUSD",1738834916373,3.51458,2845.3,2844.8,4.29786]
["bitfinex","ETHUSD",1738834916678,3.5148,2845.2,2844.8,0.7828]
["bitfinex","ETHUSD",1738834916875,3.51502,2845.0,2844.8,0.7828]
["bitfinex","ETHUSD",1738834917080,4.217756,2845.1,2844.6,4.27522]
["bitfinex","ETHUSD",1738834917445,3.51505,2845.0,2844.4,3.51566]
["bitfinex","ETHUSD",1738834917782,3.51505,2845.0,2844.3,4.2869]
["bitfinex","ETHUSD",1738834917783,3.51519,2844.8,2844.3,7.80261]
["bitfinex","ETHUSD",1738834917945,3.51519,2844.8,2844.3,4.2869]
["bitfinex","ETHUSD",1738834918146,0.784774,2844.8,2844.3,4.2869]
["bitfinex","ETHUSD",1738834918344,3.51532,2844.7,2844.3,0.7712]
["bitfinex","ETHUSD",1738834918648,3.51575,2844.4,2843.8,3.51635]
["bitfinex","ETHUSD",1738834918957,3.51575,2844.4,2843.9,3.51624]
["bitfinex","ETHUSD",1738834919677,4.32135,2844.4,2843.9,3.51624]
["bitfinex","ETHUSD",1738834919892,5.105044,2844.4,2843.9,3.51624]
["bitfinex","ETHUSD",1738834920257,3.51591,2844.3,2843.7,4.29718]
["bitfinex","ETHUSD",1738834920553,8.620794,2844.4,2843.8,3.51635]
["bitfinex","ETHUSD",1738834920759,5.105044,2844.4,2843.8,7.0327]
["bitfinex","ETHUSD",1738834921180,8.620824,2844.4,2843.8,3.51635]
["bitfinex","ETHUSD",1738834921681,8.620824,2844.4,2843.9,3.51623]
["bitfinex","ETHUSD",1738834921682,5.105044,2844.4,2843.9,3.51623]
["bitfinex","ETHUSD",1738834921999,8.620804,2844.4,2843.8,3.51634]
["bitfinex","ETHUSD",1738834922147,4.32135,2844.4,2843.8,3.51634]
["bitfinex","ETHUSD",1738834923549,4.32135,2844.4,2843.9,3.51626]
["bitfinex","ETHUSD",1738834923945,3.51587,2844.3,2843.8,3.51642]
["bitfinex","ETHUSD",1738834924149,3.51586,2844.3,2843.7,0.7807]
["bitfinex","ETHUSD",1738834924366,3.51586,2844.3,2843.8,3.51638]
["bitfinex","ETHUSD",1738834924577,0.783721,2844.3,2843.7,0.7807]
["bitfinex","ETHUSD",1738834924874,3.51594,2844.2,2843.7,0.7807]
["bitfinex","ETHUSD",1738834925067,7.03194,2844.2,2843.7,0.7807]
["bitfinex","ETHUSD",1738834925266,3.5163,2843.9,2843.4,4.27353]
["bitfinex","ETHUSD",1738834925661,3.5163,2843.9,2843.4,0.7567]
["bitfinex","ETHUSD",1738834926048,3.51652,2843.8,2843.4,0.7567]
["bitfinex","ETHUSD",1738834926247,3.51661,2843.7,2843.2,4.28309]
["bitfinex","ETHUSD",1738834926470,3.51667,2843.6,2843.2,0.766]
["bitfinex","ETHUSD",1738834927182,3.51686,2843.5,2843.0,4.29011]
["bitfinex","ETHUSD",1738834927485,3.51686,2843.5,2843.0,0.7728]
["bitfinex","ETHUSD",1738834927486,3.51692,2843.4,2843.0,0.7728]
["bitfinex","ETHUSD",1738834927671,3.51686,2843.5,2843.0,0.7728]
["bitfinex","ETHUSD",1738834927998,3.51692,2843.4,2843.0,0.7728]
["bitfinex","ETHUSD",1738834928284,3.51686,2843.5,2843.0,0.7728]
["bitfinex","ETHUSD",1738834928491,3.51693,2843.4,2843.0,0.7728]
["bitfinex","ETHUSD",1738834929077,3.51667,2843.6,2843.0,4.29009]
["bitfinex","ETHUSD",1738834929249,3.51681,2843.5,2843.0,4.29009]
["bitfinex","ETHUSD",1738834929446,3.51624,2844.0,2843.5,3.51671]
["bitfinex","ETHUSD",1738834929678,6.4267575,2844.1,2843.5,7.85613]
["bitfinex","ETHUSD",1738834929858,2.9106975,2844.1,2843.5,4.33941]
["bitfinex","ETHUSD",1738834930069,2.17289904,2845.0,2843.8,3.51632]
["bitfinex","ETHUSD",1738834930070,7.85257,2844.6,2843.8,3.51632]
["bitfinex","ETHUSD",1738834930272,3.51564,2844.5,2843.9,3.51621]
["bitfinex","ETHUSD",1738834931160,4.30593,2844.8,2843.8,3.95896681]
["bitfinex","ETHUSD",1738834931361,0.91517258,2845.6,2843.8,3.95896681]
["bitfinex","ETHUSD",1738834931362,4.3057,2845.0,2844.4,3.51556]
["bitfinex","ETHUSD",1738834931584,0.43057,2844.9,2844.5,3.51547]
["bitfinex","ETHUSD",1738834931785,3.51475,2845.2,2844.5,3.51547]
["bitfinex","ETHUSD",1738834932079,3.51475,2845.2,2844.4,3.51556]
["bitfinex","ETHUSD",1738834932306,3.51475,2845.2,2844.6,3.51539]
["bitfinex","ETHUSD",1738834933276,7.02955,2845.2,2844.6,3.51539]
["bitfinex","ETHUSD",1738834933783,3.51486,2845.1,2844.6,3.51539]
["bitfinex","ETHUSD",1738834933999,0.702961,2845.0,2844.6,3.51539]
["bitfinex","ETHUSD",1738834935000,3.51475,2845.2,2844.6,3.51539]
["bitfinex","ETHUSD",1738834935670,0.7907,2845.5,2844.7,3.18226681]
["bitfinex","ETHUSD",1738834935895,0.7907,2845.5,2844.9,0.7519]
["bitfinex","ETHUSD",1738834936199,0.8043,2845.0,2844.4,4.2675]
["bitfinex","ETHUSD",1738834936376,3.51511,2844.9,2844.4,4.2675]
["bitfinex","ETHUSD",1738834936579,4.33109,2845.3,2844.6,3.51531]
["bitfinex","ETHUSD",1738834936778,2.9106975,2845.4,2845.1,0.7556]
["bitfinex","ETHUSD",1738834937202,0.2,2846.0,2845.4,3.51434]
["bitfinex","ETHUSD",1738834937517,0.2,2846.0,2845.3,3.51448]
["bitfinex","ETHUSD",1738834937668,3.51403,2845.8,2845.2,7.02924]
["bitfinex","ETHUSD",1738834937999,7.02776,2845.9,2845.3,3.51456]
["bitfinex","ETHUSD",1738834938199,3.51384,2845.9,2845.3,3.51456]
["bitfinex","ETHUSD",1738834938423,4.319029,2845.9,2845.3,3.51456]
["bitfinex","ETHUSD",1738834938777,4.319029,2845.9,2845.4,3.51442]
["bitfinex","ETHUSD",1738834939172,3.51398,2845.8,2845.2,3.51462]
["bitfinex","ETHUSD",1738834939384,3.51422,2845.6,2845.1,0.7556]
["bitfinex","ETHUSD",1738834939779,3.51422,2845.6,2845.1,4.2704]
["bitfinex","ETHUSD",1738834940402,0.805189,2845.9,2845.1,4.27029]
["bitfinex","ETHUSD",1738834940601,3.51396,2845.8,2845.2,3.51457]
["bitfinex","ETHUSD",1738834940804,7.02799,2845.8,2845.2,3.51457]
["bitfinex","ETHUSD",1738834941006,0.809,2845.7,2844.9,4.30382]
["bitfinex","ETHUSD",1738834941206,3.51434,2845.5,2845.0,3.51492]
["bitfinex","ETHUSD",1738834941429,4.3231,2845.7,2844.9,0.7888]
["bitfinex","ETHUSD",1738834941430,3.51458,2845.3,2844.9,0.7888]
["bitfinex","ETHUSD",1738834941718,3.51477,2845.2,2844.7,0.7996]
["bitfinex","ETHUSD",1738834941901,3.51493,2845.1,2844.5,3.51554]
["bitfinex","ETHUSD",1738834942102,3.51524,2844.8,2844.4,0.7996]
["bitfinex","ETHUSD",1738834942910,3.51551,2844.6,2844.1,0.7505]
["bitfinex","ETHUSD",1738834943397,3.51521,2844.8,2844.2,3.51582]
["bitfinex","ETHUSD",1738834943599,3.51521,2844.8,2844.3,3.51578]
["bitfinex","ETHUSD",1738834943785,2.9106975,2844.9,2844.3,3.51578]
["bitfinex","ETHUSD",1738834943992,2.9106975,2844.9,2844.6,0.7865]
["bitfinex","ETHUSD",1738834945301,2.9106975,2844.9,2844.8,3.51518]
["bitfinex","ETHUSD",1738834945506,7.2215875,2845.6,2845.0,3.51485]
["bitfinex","ETHUSD",1738834946115,7.2215875,2845.6,2845.0,7.0297]
["bitfinex","ETHUSD",1738834946284,3.7073975,2845.6,2845.1,4.27207]
["bitfinex","ETHUSD",1738834946485,7.2216775,2845.6,2845.1,0.7573]
["bitfinex","ETHUSD",1738834946913,3.51433,2845.5,2845.1,0.7573]
["bitfinex","ETHUSD",1738834947905,7.2215875,2845.6,2845.1,0.7573]
["bitfinex","ETHUSD",1738834948108,2.9106975,2845.6,2845.3,3.51447]
["bitfinex","ETHUSD",1738834948309,0.7762,2846.1,2845.3,0.427177]
["bitfinex","ETHUSD",1738834948620,0.7762,2846.1,2845.7,3.51405]
["bitfinex","ETHUSD",1738834949393,6.4241175,2846.3,2845.7,3.51405]
["bitfinex","ETHUSD",1738834949591,3.51346,2846.2,2845.7,3.51405]
["bitfinex","ETHUSD",1738834950240,6.4241175,2846.3,2845.6,3.96346681]
["bitfinex","ETHUSD",1738834950241,2.9106975,2846.3,2845.6,3.96346681]
["bitfinex","ETHUSD",1738834950518,2.9106975,2846.3,2846.0,3.51361]
["bitfinex","ETHUSD",1738834951527,2.9106975,2846.3,2845.8,3.51393]
["bitfinex","ETHUSD",1738834951528,2.9106975,2846.3,2845.9,3.51375]
["bitfinex","ETHUSD",1738834951701,2.9106975,2846.3,2846.0,3.51368]
["bitfinex","ETHUSD",1738834952022,2.9106975,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1738834952189,6.4233175,2846.9,2846.3,3.5132]
["bitfinex","ETHUSD",1738834952390,6.7745795,2846.9,2846.4,3.5132]
["bitfinex","ETHUSD",1738834952900,6.7745795,2846.9,2846.3,3.5133]
["bitfinex","ETHUSD",1738834953288,6.7745795,2846.9,2846.3,3.51321]
["bitfinex","ETHUSD",1738834953490,6.7745795,2846.9,2846.2,3.51345]
["bitfinex","ETHUSD",1738834953691,4.26625795,2846.8,2846.2,3.51345]
["bitfinex","ETHUSD",1738834953911,4.26625795,2846.8,2846.3,3.51331]
["bitfinex","ETHUSD",1738834955095,0.75346795,2846.8,2846.5,3.51302]
["bitfinex","ETHUSD",1738834955399,3.2619595,2846.9,2846.6,3.51293]
["bitfinex","ETHUSD",1738834955606,2.9106975,2846.9,2846.6,3.51293]
["bitfinex","ETHUSD",1738834955921,2.9106975,2846.9,2846.6,3.51296]
["bitfinex","ETHUSD",1738834956821,2.9106975,2846.9,2846.3,3.51322]
["bitfinex","ETHUSD",1738834956995,2.9106975,2846.9,2846.5,3.51306]
["bitfinex","ETHUSD",1738834957190,2.9106975,2846.9,2846.6,3.51294]
["bitfinex","ETHUSD",1738834957387,0.8043,2847.3,2846.7,3.51282]
["bitfinex","ETHUSD",1738834957590,0.8043,2847.3,2846.8,3.51268]
["bitfinex","ETHUSD",1738834957591,0.431633,2847.2,2846.8,3.51268]
["bitfinex","ETHUSD",1738834957790,4.26327,2847.6,2847.0,3.51234]
["bitfinex","ETHUSD",1738834958403,3.51188,2847.5,2847.0,3.51234]
["bitfinex","ETHUSD",1738834958718,4.26327,2847.6,2847.0,3.51234]
["bitfinex","ETHUSD",1738834959103,7.77511,2847.6,2847.0,3.51234]
["bitfinex","ETHUSD",1738834959298,0.7515,2847.6,2846.8,3.5126]
["bitfinex","ETHUSD",1738834959499,0.7621,2847.4,2846.4,4.28241]
["bitfinex","ETHUSD",1738834959727,0.7621,2846.9,2846.2,4.28274]
["bitfinex","ETHUSD",1738834960028,0.7621,2846.9,2846.2,4.28267]
["bitfinex","ETHUSD",1738834960029,3.51292,2846.7,2846.2,4.28267]
["bitfinex","ETHUSD",1738834960596,3.51272,2846.8,2846.3,3.51332]
["bitfinex","ETHUSD",1738834961692,0.7621,2846.9,2845.8,0.7693]
["bitfinex","ETHUSD",1738834961888,5.427395,2847.3,2845.5,7.79783]
["bitfinex","ETHUSD",1738834961889,4.27565,2846.2,2845.5,7.79783]
["bitfinex","ETHUSD",1738834962109,1.541,2846.2,2845.3,7.7983]
["bitfinex","ETHUSD",1738834962391,3.51368,2846.1,2845.5,3.51428]
["bitfinex","ETHUSD",1738834962703,3.51368,2846.1,2845.6,3.51415]
["bitfinex","ETHUSD",1738834962890,0.7621,2846.2,2845.7,3.51397]
["bitfinex","ETHUSD",1738834963095,3.51315,2846.5,2845.9,3.51378]
["bitfinex","ETHUSD",1738834963096,3.51321,2846.4,2845.9,3.51378]
["bitfinex","ETHUSD",1738834963827,4.26855,2846.5,2845.9,3.51375]
["bitfinex","ETHUSD",1738834964033,3.51321,2846.4,2845.9,3.51375]
["bitfinex","ETHUSD",1738834964395,3.51321,2846.4,2845.8,0.8132]
["bitfinex","ETHUSD",1738834964396,0.426861,2846.4,2845.8,0.8132]
["bitfinex","ETHUSD",1738834964594,0.426861,2846.4,2845.7,3.51402]
["bitfinex","ETHUSD",1738834964595,3.51341,2846.3,2845.7,3.51402]
["bitfinex","ETHUSD",1738834965914,3.51387,2845.9,2845.3,3.51448]
["bitfinex","ETHUSD",1738834966112,3.51411,2845.7,2845.1,4.30219]
["bitfinex","ETHUSD",1738834966305,3.51385,2845.9,2845.3,3.51445]
["bitfinex","ETHUSD",1738834966922,3.5136,2846.1,2845.3,3.51445]
["bitfinex","ETHUSD",1738834966923,3.5136,2846.1,2845.3,0.781659]
["bitfinex","ETHUSD",1738834967126,4.34628,2846.2,2845.6,3.51416]
["bitfinex","ETHUSD",1738834967291,4.34628,2846.2,2845.6,4.30156]
["bitfinex","ETHUSD",1738834967496,0.8328,2846.2,2845.7,7.02799]
["bitfinex","ETHUSD",1738834967795,6.4240275,2846.3,2845.7,7.02799]
["bitfinex","ETHUSD",1738834968395,6.4240275,2846.3,2845.8,3.51387]
["bitfinex","ETHUSD",1738834968591,6.4240275,2846.3,2845.7,3.51399]
["bitfinex","ETHUSD",1738834968824,2.9106975,2846.3,2845.8,3.51383]
["bitfinex","ETHUSD",1738834969027,2.9106975,2846.3,2845.8,3.51395]
["bitfinex","ETHUSD",1738834969199,2.9106975,2846.3,2845.8,3.51387]
["bitfinex","ETHUSD",1738834969397,3.51321,2846.4,2845.8,3.51387]
["bitfinex","ETHUSD",1738834970030,7.85909,2846.5,2845.9,3.51378]
["bitfinex","ETHUSD",1738834970197,4.34592,2846.5,2845.8,3.51387]
["bitfinex","ETHUSD",1738834970526,3.51324,2846.4,2845.7,3.51407]
["bitfinex","ETHUSD",1738834970731,0.8328,2846.5,2845.9,3.51377]
["bitfinex","ETHUSD",1738834970904,4.3459,2846.5,2845.9,3.51382]
["bitfinex","ETHUSD",1738834971092,4.3459,2846.5,2845.9,7.02756]
["bitfinex","ETHUSD",1738834971294,0.8328,2846.5,2846.1,3.5135]
["bitfinex","ETHUSD",1738834971522,3.51271,2846.8,2846.2,3.51336]
["bitfinex","ETHUSD",1738834971523,4.33371,2846.8,2846.2,3.51336]
["bitfinex","ETHUSD",1738834971900,3.51284,2846.7,2846.2,3.51336]
["bitfinex","ETHUSD",1738834972518,3.5131,2846.5,2846.1,0.8126]
["bitfinex","ETHUSD",1738834973009,3.5131,2846.5,2846.0,3.51367]
["bitfinex","ETHUSD",1738834973518,3.5131,2846.5,2846.0,7.02734]
["bitfinex","ETHUSD",1738834973904,7.02578,2846.7,2846.0,7.02734]
["bitfinex","ETHUSD",1738834974242,0.821,2846.8,2846.3,3.5133]
["bitfinex","ETHUSD",1738834974426,8.92224075,2846.8,2846.2,3.51341]
["bitfinex","ETHUSD",1738834974950,5.40943075,2846.8,2846.1,3.51348]
["bitfinex","ETHUSD",1738834975235,5.40943075,2846.8,2846.1,7.02697]
["bitfinex","ETHUSD",1738834975236,3.51286,2846.7,2846.1,7.02697]
["bitfinex","ETHUSD",1738834976127,4.33374,2846.8,2846.1,3.51348]
["bitfinex","ETHUSD",1738834976329,7.84655,2846.8,2846.3,3.51331]
["bitfinex","ETHUSD",1738834976519,8.92227475,2846.8,2846.3,3.51331]
["bitfinex","ETHUSD",1738834976721,5.40946475,2846.8,2846.1,3.51348]
["bitfinex","ETHUSD",1738834976919,5.40946475,2846.8,2846.2,3.51345]
["bitfinex","ETHUSD",1738834977855,1.89672475,2846.8,2846.1,3.51348]
["bitfinex","ETHUSD",1738834978041,3.5131,2846.5,2846.0,3.51366]
["bitfinex","ETHUSD",1738834978612,6.4231975,2847.0,2845.7,4.30226]
["bitfinex","ETHUSD",1738834978613,3.51336,2846.3,2845.7,4.30226]
["bitfinex","ETHUSD",1738834978907,4.31544,2846.2,2845.7,3.51396]
["bitfinex","ETHUSD",1738834979111,3.5136,2846.1,2845.5,7.81678]
["bitfinex","ETHUSD",1738834979315,3.5136,2846.1,2845.6,3.51417]
["bitfinex","ETHUSD",1738834979511,4.296486,2846.1,2845.5,4.30251]
["bitfinex","ETHUSD",1738834979730,0.782886,2846.1,2845.5,0.7883]
["bitfinex","ETHUSD",1738834979932,0.8019,2846.2,2845.5,0.7883]
["bitfinex","ETHUSD",1738834980123,3.51371,2846.0,2845.5,4.30255]
["bitfinex","ETHUSD",1738834980549,3.51358,2846.1,2845.5,4.30255]
["bitfinex","ETHUSD",1738834980707,7.02727,2846.1,2845.5,4.30255]
["bitfinex","ETHUSD",1738834980913,0.8019,2846.2,2845.2,0.7867]
["bitfinex","ETHUSD",1738834981242,3.51451,2845.4,2844.9,0.7867]
["bitfinex","ETHUSD",1738834981743,3.51439,2845.5,2844.9,0.7867]
["bitfinex","ETHUSD",1738834981952,4.26988,2845.7,2845.0,3.51493]
["bitfinex","ETHUSD",1738834982242,0.7558,2846.2,2845.1,3.51481]
["bitfinex","ETHUSD",1738834982419,0.7558,2846.2,2845.7,3.51404]
["bitfinex","ETHUSD",1738834982624,4.696255,2846.2,2845.7,3.51404]
["bitfinex","ETHUSD",1738834983313,3.51364,2846.1,2845.5,7.02849]
["bitfinex","ETHUSD",1738834983513,3.51371,2846.0,2845.5,3.51422]
["bitfinex","ETHUSD",1738834983711,3.51371,2846.0,2843.8,5.25114298]
["bitfinex","ETHUSD",1738834983712,0.8212,2844.8,2843.8,5.25114298]
["bitfinex","ETHUSD",1738834983912,3.51653,2843.8,2843.4,0.8037]
["bitfinex","ETHUSD",1738834984136,0.8212,2844.0,2843.4,0.8037]
["bitfinex","ETHUSD",1738834984336,3.51698,2843.4,2842.8,0.8037]
["bitfinex","ETHUSD",1738834984621,3.51702,2843.4,2842.8,1.235845]
["bitfinex","ETHUSD",1738834985018,3.51706,2843.3,2842.8,1.235845]
["bitfinex","ETHUSD",1738834985234,1.22512147,2844.1,2842.5,0.8305]
["bitfinex","ETHUSD",1738834985235,3.51737,2843.1,2842.5,0.8305]
["bitfinex","ETHUSD",1738834986314,3.51749,2843.0,2842.5,0.8305]
["bitfinex","ETHUSD",1738834986741,3.51737,2843.1,2842.5,0.8305]
["bitfinex","ETHUSD",1738834986942,3.51756,2842.9,2842.5,0.8305]
["bitfinex","ETHUSD",1738834987145,0.7716,2843.3,2842.5,4.34842]
["bitfinex","ETHUSD",1738834987146,4.28868,2843.3,2842.5,4.34842]
["bitfinex","ETHUSD",1738834987369,3.51677,2843.6,2842.8,3.51754]
["bitfinex","ETHUSD",1738834987513,3.51645,2843.8,2843.1,0.7786]
["bitfinex","ETHUSD",1738834988531,3.51645,2843.8,2843.1,4.29578]
["bitfinex","ETHUSD",1738834990171,0.7638,2843.9,2843.1,0.7786]
["bitfinex","ETHUSD",1738834990346,3.51655,2843.7,2843.1,0.7786]
["bitfinex","ETHUSD",1738834990545,3.51655,2843.7,2842.8,3.51763]
["bitfinex","ETHUSD",1738834990546,0.428035,2843.7,2842.8,0.7509]
["bitfinex","ETHUSD",1738834990747,0.7638,2843.9,2842.8,0.7509]
["bitfinex","ETHUSD",1738834990748,3.51713,2843.3,2842.8,0.7509]
["bitfinex","ETHUSD",1738834991754,3.51739,2843.1,2842.8,0.7509]
["bitfinex","ETHUSD",1738834992047,3.51739,2843.1,2842.7,3.0]
["bitfinex","ETHUSD",1738834992048,3.51762,2842.9,2842.5,0.7778]
["bitfinex","ETHUSD",1738834992950,3.51732,2843.1,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834992951,7.03469,2843.1,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834993143,3.51753,2842.9,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834993341,3.5178,2842.7,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834993654,3.51805,2842.5,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834994533,3.51815,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834994847,4.22177,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834997747,3.51815,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834998951,7.03618,2842.5,2842.3,0.1528659]
["bitfinex","ETHUSD",1738834999259,3.51815,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835001742,3.51805,2842.5,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835001948,4.2982,2842.7,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835002255,3.51804,2842.5,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835002963,7.81601,2842.7,2842.4,0.03305807]
["bitfinex","ETHUSD",1738835003257,3.51794,2842.6,2842.4,0.03305807]
["bitfinex","ETHUSD",1738835003660,5.079731,2842.7,2842.4,0.03305807]
["bitfinex","ETHUSD",1738835003833,3.51802,2842.5,2842.4,0.03305807]
["bitfinex","ETHUSD",1738835004435,3.51815,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835004828,3.51815,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835005030,4.221767,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835005941,4.221767,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835006542,4.221767,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835008632,4.221767,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835010936,7.1324645,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835011630,7.1324645,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835011829,7.1324645,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835012035,7.1324645,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835012242,7.1324645,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835012448,6.4288475,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835012679,6.4288475,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835013671,2.9106975,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835013969,6.4288475,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835014665,2.9106975,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835015037,6.4288475,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835016576,2.9106975,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835021482,2.9106975,2842.4,2842.3,3.7047287]
["bitfinex","ETHUSD",1738835021646,2.9106975,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835022881,3.51779,2842.7,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835023475,3.51799,2842.6,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835023669,3.51779,2842.7,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835024047,7.03566,2842.7,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835024487,3.51815,2842.4,2842.3,0.1864587]
["bitfinex","ETHUSD",1738835024778,3.51815,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835028984,3.51804,2842.5,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835029557,3.51815,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835034675,6.4288475,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835034880,7.50680625,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835036160,6.4288475,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835037980,2.9106975,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835038376,6.4288475,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835038794,2.9106975,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835042373,6.4288475,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835042574,7.50680625,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835043107,3.98865625,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835043262,2.9106975,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835043462,6.4288475,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835043866,2.9106975,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835050367,2.9106975,2842.4,2842.3,4.4268359]
["bitfinex","ETHUSD",1738835051395,0.7519,2843.0,2842.3,0.9085659]
["bitfinex","ETHUSD",1738835051593,2.9106975,2843.1,2842.6,3.51782]
["bitfinex","ETHUSD",1738835051594,6.4280575,2843.1,2842.6,3.51782]
["bitfinex","ETHUSD",1738835051800,7.14868325,2843.1,2842.6,3.51782]
["bitfinex","ETHUSD",1738835052114,7.14868325,2843.1,2842.4,3.51808]
["bitfinex","ETHUSD",1738835052317,7.14868325,2843.1,2842.5,3.51796]
["bitfinex","ETHUSD",1738835052318,10.66605325,2843.1,2842.5,3.51796]
["bitfinex","ETHUSD",1738835053365,3.51746,2843.0,2842.5,3.51796]
["bitfinex","ETHUSD",1738835053790,7.14868325,2843.1,2842.6,3.51786]
["bitfinex","ETHUSD",1738835053996,3.51684,2843.5,2842.6,3.51786]
["bitfinex","ETHUSD",1738835053997,0.8061,2843.5,2842.9,3.51744]
["bitfinex","ETHUSD",1738835054197,4.32296,2843.5,2842.9,3.51744]
["bitfinex","ETHUSD",1738835054407,4.32296,2843.5,2843.0,3.51735]
["bitfinex","ETHUSD",1738835054915,4.32296,2843.5,2842.8,0.7717]
["bitfinex","ETHUSD",1738835055072,3.51708,2843.3,2842.8,4.28928]
["bitfinex","ETHUSD",1738835056711,3.51691,2843.4,2842.8,0.7717]
["bitfinex","ETHUSD",1738835056931,4.32299,2843.5,2842.5,0.7868]
["bitfinex","ETHUSD",1738835056932,3.51729,2843.1,2842.5,0.7868]
["bitfinex","ETHUSD",1738835057212,3.51748,2843.0,2842.5,0.7868]
["bitfinex","ETHUSD",1738835057417,3.51764,2842.9,2842.5,0.7868]
["bitfinex","ETHUSD",1738835057911,3.51704,2843.3,2842.6,3.51788]
["bitfinex","ETHUSD",1738835058098,0.8061,2843.5,2842.9,0.7925]
["bitfinex","ETHUSD",1738835058309,3.51671,2843.6,2843.1,3.5172]
["bitfinex","ETHUSD",1738835058483,4.303158,2843.6,2843.1,3.5172]
["bitfinex","ETHUSD",1738835058684,0.786448,2843.6,2843.1,3.5172]
["bitfinex","ETHUSD",1738835058993,4.303208,2843.6,2843.1,3.5172]
["bitfinex","ETHUSD",1738835060112,0.786448,2843.6,2842.9,4.30998]
["bitfinex","ETHUSD",1738835060280,3.51681,2843.5,2843.0,3.51732]
["bitfinex","ETHUSD",1738835064015,3.51681,2843.5,2842.9,4.30992]
["bitfinex","ETHUSD",1738835064531,3.51719,2843.2,2842.6,0.8011]
["bitfinex","ETHUSD",1738835064686,3.51716,2843.2,2842.6,4.31894]
["bitfinex","ETHUSD",1738835064889,3.51734,2843.1,2842.6,4.31894]
["bitfinex","ETHUSD",1738835066914,3.51734,2843.1,2842.6,0.8011]
["bitfinex","ETHUSD",1738835067122,3.51762,2842.9,2842.6,0.8011]
["bitfinex","ETHUSD",1738835067787,2.9106975,2843.2,2842.7,3.51777]
["bitfinex","ETHUSD",1738835067989,3.51739,2843.1,2842.6,0.8011]
["bitfinex","ETHUSD",1738835068311,4.24074875,2843.1,2842.4,0.7844]
["bitfinex","ETHUSD",1738835068620,3.51785,2842.7,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835068822,3.51815,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835069120,3.51802,2842.6,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835070784,0.7551,2842.8,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835070979,3.51812,2842.5,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835072292,3.51815,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835072991,4.34215,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835073186,5.128168,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835077301,4.34215,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835080624,0.824,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835081006,4.34215,2842.4,2842.3,0.1528659]
["bitfinex","ETHUSD",1738835081204,4.34215,2842.4,2841.8,3.51888]
["bitfinex","ETHUSD",1738835081205,0.7861,2841.8,2840.4,0.7675]
["bitfinex","ETHUSD",1738835081404,3.51953,2841.3,2840.7,0.7675]
["bitfinex","ETHUSD",1738835081807,4.30563,2841.3,2840.7,0.7675]
["bitfinex","ETHUSD",1738835082005,3.51955,2841.3,2840.7,0.7675]
["bitfinex","ETHUSD",1738835082203,3.51955,2841.3,2840.7,1.196284]
["bitfinex","ETHUSD",1738835082445,7.03917,2841.3,2840.7,1.196284]
["bitfinex","ETHUSD",1738835082739,3.51964,2841.2,2840.7,1.196284]
["bitfinex","ETHUSD",1738835083028,3.51967,2841.2,2840.7,1.196284]
["bitfinex","ETHUSD",1738835083230,0.7861,2841.5,2840.7,1.196284]
["bitfinex","ETHUSD",1738835083404,3.51985,2841.1,2840.7,0.7675]
["bitfinex","ETHUSD",1738835085030,3.51989,2841.0,2840.7,0.7675]
["bitfinex","ETHUSD",1738835085242,3.52005,2840.9,2840.7,0.7675]
["bitfinex","ETHUSD",1738835085432,3.52013,2840.8,2840.0,3.52104]
["bitfinex","ETHUSD",1738835085632,3.52013,2840.8,2840.1,0.755]
["bitfinex","ETHUSD",1738835085633,3.52041,2840.6,2840.1,0.755]
["bitfinex","ETHUSD",1738835085833,3.52087,2840.2,2839.7,0.8059]
["bitfinex","ETHUSD",1738835086145,0.7831,2840.5,2839.7,0.8059]
["bitfinex","ETHUSD",1738835086146,3.5213,2839.9,2839.7,0.8059]
["bitfinex","ETHUSD",1738835087912,3.5213,2839.9,2839.5,0.9319659]
["bitfinex","ETHUSD",1738835088244,3.5215,2839.7,2839.5,0.9319659]
["bitfinex","ETHUSD",1738835088433,3.52156,2839.7,2839.5,0.9319659]
["bitfinex","ETHUSD",1738835089932,3.52129,2839.9,2839.5,0.9319659]
["bitfinex","ETHUSD",1738835090240,3.52138,2839.8,2839.5,0.9319659]
["bitfinex","ETHUSD",1738835090745,0.7532,2840.0,2839.5,0.9319659]
["bitfinex","ETHUSD",1738835091274,3.52157,2839.7,2839.5,0.9319659]
["bitfinex","ETHUSD",1738835092445,3.52157,2839.7,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835095189,3.52126,2839.9,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835095706,3.52149,2839.8,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835096951,3.52126,2839.9,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835097151,7.04258,2839.9,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835097459,3.52126,2839.9,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835098461,3.52112,2840.0,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835098683,3.52125,2839.9,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835098850,3.5214,2839.8,2839.6,0.03380837]
["bitfinex","ETHUSD",1738835099244,3.52081,2840.3,2839.7,3.5214]
["bitfinex","ETHUSD",1738835099494,3.52081,2840.3,2839.8,3.52136]
["bitfinex","ETHUSD",1738835099792,3.52081,2840.3,2839.9,0.03516898]
["bitfinex","ETHUSD",1738835100693,3.52033,2840.7,2840.1,3.52092]
["bitfinex","ETHUSD",1738835100901,0.7862,2841.0,2839.9,0.39082188]
["bitfinex","ETHUSD",1738835100902,0.7862,2841.0,2840.2,0.03520525]
["bitfinex","ETHUSD",1738835101048,3.51962,2841.3,2840.8,0.7657]
["bitfinex","ETHUSD",1738835101396,7.03925,2841.3,2840.8,0.7657]
["bitfinex","ETHUSD",1738835101554,3.51962,2841.3,2840.9,0.03505604]
["bitfinex","ETHUSD",1738835102546,3.51927,2841.5,2841.0,3.51986]
["bitfinex","ETHUSD",1738835102791,3.51923,2841.6,2841.0,3.51986]
["bitfinex","ETHUSD",1738835103053,3.51923,2841.6,2841.1,0.03505051]
["bitfinex","ETHUSD",1738835104285,3.51959,2841.3,2841.1,0.03505051]
["bitfinex","ETHUSD",1738835104589,3.51934,2841.5,2840.8,4.28583]
["bitfinex","ETHUSD",1738835104590,7.0387,2841.5,2840.8,4.28583]
["bitfinex","ETHUSD",1738835104902,3.51934,2841.5,2841.2,0.03504775]
["bitfinex","ETHUSD",1738835105054,3.51914,2841.6,2841.0,3.5198]
["bitfinex","ETHUSD",1738835105256,3.947305,2841.7,2841.3,0.03504499]
["bitfinex","ETHUSD",1738835105460,3.947305,2841.7,2841.1,3.51967]
["bitfinex","ETHUSD",1738835105762,3.947305,2841.7,2841.4,0.03504223]
["bitfinex","ETHUSD",1738835105962,3.51926,2841.5,2841.0,3.51978]
["bitfinex","ETHUSD",1738835107608,3.51926,2841.5,2840.8,4.28579]
["bitfinex","ETHUSD",1738835107825,3.51926,2841.5,2840.9,3.51999]
["bitfinex","ETHUSD",1738835107968,4.34254,2842.3,2841.5,3.51925]
["bitfinex","ETHUSD",1738835108159,0.7676,2842.6,2841.6,0.7732]
["bitfinex","ETHUSD",1738835108502,3.5184,2842.2,2841.6,0.7732]
["bitfinex","ETHUSD",1738835108669,3.87024,2842.2,2841.6,0.7732]
["bitfinex","ETHUSD",1738835108864,3.51855,2842.1,2841.6,4.2923]
["bitfinex","ETHUSD",1738835109103,3.87024,2842.2,2841.6,4.2923]
["bitfinex","ETHUSD",1738835109459,0.35184,2842.2,2841.6,0.7732]
["bitfinex","ETHUSD",1738835109768,3.51873,2842.0,2841.4,3.51933]
["bitfinex","ETHUSD",1738835109958,3.51898,2841.8,2841.3,0.7879]
["bitfinex","ETHUSD",1738835110403,3.51898,2841.8,2841.3,4.3074]
["bitfinex","ETHUSD",1738835110676,3.51917,2841.6,2841.0,3.51984]
["bitfinex","ETHUSD",1738835110872,3.51917,2841.6,2841.1,3.51969]
["bitfinex","ETHUSD",1738835111073,3.51902,2841.7,2841.2,3.5196]
["bitfinex","ETHUSD",1738835111384,4.222815,2841.7,2841.2,3.5196]
["bitfinex","ETHUSD",1738835111765,0.703795,2841.7,2841.2,3.5196]
["bitfinex","ETHUSD",1738835111970,3.51893,2841.8,2841.2,3.5196]
["bitfinex","ETHUSD",1738835112191,3.51903,2841.7,2841.2,3.5196]
["bitfinex","ETHUSD",1738835112883,3.51903,2841.7,2841.0,7.82751]
["bitfinex","ETHUSD",1738835113381,3.51903,2841.7,2841.1,3.51971]
["bitfinex","ETHUSD",1738835114094,3.51903,2841.7,2841.2,3.51961]
["bitfinex","ETHUSD",1738835114597,3.51904,2841.7,2841.2,3.51961]
["bitfinex","ETHUSD",1738835115392,0.703797,2841.7,2841.2,3.51961]
["bitfinex","ETHUSD",1738835115593,3.51873,2842.0,2841.4,3.51927]
["bitfinex","ETHUSD",1738835115777,3.0,2842.8,2841.5,0.8356901]
["bitfinex","ETHUSD",1738835115992,3.51815,2842.4,2841.8,3.5188]
["bitfinex","ETHUSD",1738835116198,0.351815,2842.4,2841.9,3.5187]
["bitfinex","ETHUSD",1738835116508,0.351815,2842.4,2841.5,4.31969]
["bitfinex","ETHUSD",1738835116704,0.7707,2842.7,2841.5,4.31969]
["bitfinex","ETHUSD",1738835116705,3.51879,2841.9,2841.5,0.8005]
["bitfinex","ETHUSD",1738835117017,0.7707,2842.7,2841.5,0.8005]
["bitfinex","ETHUSD",1738835117169,3.51806,2842.5,2841.9,3.51872]
["bitfinex","ETHUSD",1738835117359,3.51806,2842.5,2841.7,3.51902]
["bitfinex","ETHUSD",1738835117360,3.51828,2842.3,2841.7,3.51894]
["bitfinex","ETHUSD",1738835117565,7.03619,2842.5,2841.8,3.51883]
["bitfinex","ETHUSD",1738835117793,0.703619,2842.4,2841.9,3.51876]
["bitfinex","ETHUSD",1738835118097,3.51797,2842.6,2842.1,3.51852]
["bitfinex","ETHUSD",1738835118410,3.51804,2842.5,2842.0,4.3382]
["bitfinex","ETHUSD",1738835118817,3.51804,2842.5,2842.0,0.8196]
["bitfinex","ETHUSD",1738835119323,7.03614,2842.5,2842.0,0.8196]
["bitfinex","ETHUSD",1738835119885,3.51804,2842.5,2842.0,0.8196]
["bitfinex","ETHUSD",1738835120513,3.51802,2842.6,2842.0,4.33824]
["bitfinex","ETHUSD",1738835120676,4.298678,2842.6,2842.0,4.33824]
["bitfinex","ETHUSD",1738835120878,3.51807,2842.5,2842.0,0.8196]
["bitfinex","ETHUSD",1738835121095,7.0362,2842.5,2842.0,0.8196]
["bitfinex","ETHUSD",1738835121412,0.8099,2843.0,2842.0,0.8196]
["bitfinex","ETHUSD",1738835121612,4.32739,2843.0,2842.5,0.8124]
["bitfinex","ETHUSD",1738835121821,3.51721,2843.2,2842.7,3.51771]
["bitfinex","ETHUSD",1738835122103,0.431081,2843.1,2842.6,0.03517545]
["bitfinex","ETHUSD",1738835122293,3.948401,2843.1,2842.5,4.33035]
["bitfinex","ETHUSD",1738835123377,3.948401,2843.1,2842.6,3.51788]
["bitfinex","ETHUSD",1738835124009,3.51766,2842.8,2842.5,0.8124]
["bitfinex","ETHUSD",1738835124209,3.51645,2843.8,2843.1,3.51724]
["bitfinex","ETHUSD",1738835124504,3.51704,2843.3,2842.9,0.7914]
["bitfinex","ETHUSD",1738835124978,3.5172,2843.2,2842.9,0.7914]
["bitfinex","ETHUSD",1738835125173,3.51729,2843.1,2842.6,0.7914]
["bitfinex","ETHUSD",1738835125383,3.51748,2843.0,2842.6,0.7914]
["bitfinex","ETHUSD",1738835125578,4.220728,2843.1,2842.6,0.7914]
["bitfinex","ETHUSD",1738835126106,0.703438,2843.1,2842.6,0.7914]
["bitfinex","ETHUSD",1738835126310,3.51772,2842.8,2842.3,0.8259]
["bitfinex","ETHUSD",1738835126764,7.0355,2842.8,2842.3,0.8259]
["bitfinex","ETHUSD",1738835127081,3.51779,2842.7,2842.3,0.8259]
["bitfinex","ETHUSD",1738835127387,3.51798,2842.6,2842.0,0.8026]
["bitfinex","ETHUSD",1738835127589,3.51817,2842.4,2842.0,0.8026]
["bitfinex","ETHUSD",1738835128505,4.221785,2842.4,2842.0,0.8026]
["bitfinex","ETHUSD",1738835128709,3.5184,2842.2,2841.7,0.7521]
["bitfinex","ETHUSD",1738835129373,7.03691,2842.2,2841.7,0.7521]
["bitfinex","ETHUSD",1738835129571,3.5184,2842.2,2841.7,0.7521]
["bitfinex","ETHUSD",1738835130528,0.8105,2842.3,2841.7,0.7521]
["bitfinex","ETHUSD",1738835130692,3.51846,2842.2,2841.7,0.7521]
["bitfinex","ETHUSD",1738835130896,0.8105,2842.6,2841.7,0.7521]
["bitfinex","ETHUSD",1738835131087,3.51771,2842.8,2842.1,3.51842]
["bitfinex","ETHUSD",1738835131313,3.51746,2843.0,2842.3,4.27029]
["bitfinex","ETHUSD",1738835131314,7.03497,2843.0,2842.3,4.27029]
["bitfinex","ETHUSD",1738835131485,7.03497,2843.0,2842.3,0.7521]
["bitfinex","ETHUSD",1738835131486,3.51746,2843.0,2842.3,0.7521]
["bitfinex","ETHUSD",1738835131807,3.51766,2842.8,2842.3,0.7521]
["bitfinex","ETHUSD",1738835132180,3.51778,2842.7,2842.3,0.7521]
["bitfinex","ETHUSD",1738835132375,3.51766,2842.8,2841.8,3.18852385]
["bitfinex","ETHUSD",1738835132376,3.51815,2842.4,2841.8,0.8154]
["bitfinex","ETHUSD",1738835132875,3.51815,2842.4,2841.8,4.33428]
["bitfinex","ETHUSD",1738835133708,3.51796,2842.6,2842.1,3.5185]
["bitfinex","ETHUSD",1738835134111,3.51735,2843.1,2842.2,0.8154]
["bitfinex","ETHUSD",1738835134286,3.51778,2842.7,2842.2,0.8154]
["bitfinex","ETHUSD",1738835134696,3.51778,2842.7,2842.2,4.33378]
["bitfinex","ETHUSD",1738835135114,7.03564,2842.7,2842.2,0.8154]
["bitfinex","ETHUSD",1738835135313,3.51791,2842.6,2842.2,0.8154]
["bitfinex","ETHUSD",1738835135609,3.51753,2843.0,2842.3,3.51816]
["bitfinex","ETHUSD",1738835135812,3.5176,2842.9,2842.3,3.51816]
["bitfinex","ETHUSD",1738835136500,3.5176,2842.9,2842.4,3.51814]
["bitfinex","ETHUSD",1738835136709,3.5176,2842.9,2842.3,3.51816]
["bitfinex","ETHUSD",1738835137324,3.51747,2843.0,2842.4,3.51811]
["bitfinex","ETHUSD",1738835137622,3.51768,2842.8,2842.2,0.8154]
["bitfinex","ETHUSD",1738835137786,4.27188,2842.8,2842.2,0.8154]
["bitfinex","ETHUSD",1738835138411,3.51778,2842.7,2842.2,4.33379]
["bitfinex","ETHUSD",1738835138782,3.51791,2842.6,2842.2,0.8154]
["bitfinex","ETHUSD",1738835139788,0.778979,2842.6,2841.9,0.8087]
["bitfinex","ETHUSD",1738835140013,3.51852,2842.1,2841.6,3.51904]
["bitfinex","ETHUSD",1738835140314,2.0,2843.1,2842.0,3.51857]
["bitfinex","ETHUSD",1738835140315,0.7844,2842.3,2842.0,3.51857]
["bitfinex","ETHUSD",1738835140525,0.8107,2842.9,2841.8,3.51881]
["bitfinex","ETHUSD",1738835140729,3.51836,2842.3,2841.8,3.51881]
["bitfinex","ETHUSD",1738835142045,3.51836,2842.3,2841.8,7.03767]
["bitfinex","ETHUSD",1738835142224,3.51836,2842.3,2841.8,3.51881]
["bitfinex","ETHUSD",1738835142626,3.51816,2842.4,2841.8,7.03762]
["bitfinex","ETHUSD",1738835142929,3.51816,2842.4,2841.8,3.51881]
["bitfinex","ETHUSD",1738835143500,3.51816,2842.4,2841.9,3.51877]
["bitfinex","ETHUSD",1738835144231,3.51816,2842.4,2841.8,3.51883]
["bitfinex","ETHUSD",1738835144415,4.221771,2842.4,2841.8,3.51883]
["bitfinex","ETHUSD",1738835144614,3.51795,2842.6,2842.0,3.51854]
["bitfinex","ETHUSD",1738835144817,3.51795,2842.6,2842.0,7.03711]
["bitfinex","ETHUSD",1738835145226,0.8107,2842.9,2842.2,3.51833]
["bitfinex","ETHUSD",1738835145451,3.51779,2842.7,2842.2,7.03666]
["bitfinex","ETHUSD",1738835145661,3.51779,2842.7,2842.2,3.51833]
["bitfinex","ETHUSD",1738835146451,3.51779,2842.7,2842.2,7.03665]
["bitfinex","ETHUSD",1738835147054,7.79684,2843.1,2842.5,3.51801]
["bitfinex","ETHUSD",1738835147257,4.297124,2843.0,2842.5,4.31421]
["bitfinex","ETHUSD",1738835147403,7.0343,2843.3,2842.7,3.51777]
["bitfinex","ETHUSD",1738835147736,3.51727,2843.2,2842.7,3.51777]
["bitfinex","ETHUSD",1738835148481,3.51736,2843.1,2842.5,4.31421]
["bitfinex","ETHUSD",1738835148682,3.51736,2843.1,2842.6,3.51786]
["bitfinex","ETHUSD",1738835149458,3.51743,2843.0,2842.5,4.31421]
["bitfinex","ETHUSD",1738835149662,3.51736,2843.1,2842.5,0.7962]
["bitfinex","ETHUSD",1738835150478,3.51736,2843.1,2842.6,3.5179]
["bitfinex","ETHUSD",1738835150702,3.51736,2843.1,2842.5,0.7962]
["bitfinex","ETHUSD",1738835150703,3.51741,2843.0,2842.5,4.31421]
["bitfinex","ETHUSD",1738835151552,0.7507,2842.9,2842.3,0.7939]
["bitfinex","ETHUSD",1738835151818,0.7507,2842.9,2842.0,4.31247]
["bitfinex","ETHUSD",1738835151999,3.51808,2842.5,2842.0,4.31247]
["bitfinex","ETHUSD",1738835152603,3.51808,2842.5,2842.0,0.7939]
["bitfinex","ETHUSD",1738835152897,0.7507,2842.9,2842.0,0.7939]
["bitfinex","ETHUSD",1738835152898,4.2683,2842.9,2842.3,3.51821]
["bitfinex","ETHUSD",1738835153066,3.51766,2842.8,2842.3,3.51821]
["bitfinex","ETHUSD",1738835153256,4.2683,2842.9,2842.3,7.03641]
["bitfinex","ETHUSD",1738835153497,3.51743,2843.0,2842.4,3.51805]
["bitfinex","ETHUSD",1738835154052,3.51748,2843.0,2842.5,3.51802]
["bitfinex","ETHUSD",1738835154291,7.03473,2843.1,2842.5,3.51802]
["bitfinex","ETHUSD",1738835154459,3.51736,2843.1,2842.5,4.33282]
["bitfinex","ETHUSD",1738835155087,3.51751,2843.0,2842.5,0.8148]
["bitfinex","ETHUSD",1738835155455,0.7852,2843.2,2842.5,0.8148]
["bitfinex","ETHUSD",1738835155675,3.51786,2842.7,2842.2,0.7509]
["bitfinex","ETHUSD",1738835155885,7.03576,2842.7,2842.2,0.7509]
["bitfinex","ETHUSD",1738835156204,3.51793,2842.6,2842.2,0.7509]
["bitfinex","ETHUSD",1738835156387,0.37852,2843.1,2842.2,0.7509]
["bitfinex","ETHUSD",1738835156388,3.51827,2842.3,2842.2,0.7509]
["bitfinex","ETHUSD",1738835156579,3.870097,2842.3,2841.8,0.7509]
["bitfinex","ETHUSD",1738835156779,3.5181,2842.5,2841.8,0.7509]
["bitfinex","ETHUSD",1738835157084,3.51828,2842.3,2841.8,4.26972]
["bitfinex","ETHUSD",1738835157608,3.51828,2842.3,2841.8,0.7509]
["bitfinex","ETHUSD",1738835157911,3.51855,2842.1,2841.8,0.7509]
["bitfinex","ETHUSD",1738835158291,3.51855,2842.1,2841.6,3.51912]
["bitfinex","ETHUSD",1738835158612,3.51855,2842.1,2841.6,4.32102]
["bitfinex","ETHUSD",1738835158803,3.51855,2842.1,2841.7,3.51901]
["bitfinex","ETHUSD",1738835158999,0.8259,2842.2,2841.7,3.51901]
["bitfinex","ETHUSD",1738835159320,3.51821,2842.4,2841.7,3.51902]
["bitfinex","ETHUSD",1738835159509,3.51834,2842.3,2841.8,3.51882]
["bitfinex","ETHUSD",1738835160312,3.51834,2842.3,2841.7,3.51901]
["bitfinex","ETHUSD",1738835160313,3.51845,2842.2,2841.7,3.51901]
["bitfinex","ETHUSD",1738835160883,3.51834,2842.3,2841.6,4.32102]
["bitfinex","ETHUSD",1738835161081,0.7599,2842.7,2841.7,6.74272887]
["bitfinex","ETHUSD",1738835161307,3.51788,2842.7,2842.2,3.51833]
["bitfinex","ETHUSD",1738835161695,3.51788,2842.7,2842.3,0.8316]
["bitfinex","ETHUSD",1738835162028,4.26898,2842.9,2842.3,0.8316]
["bitfinex","ETHUSD",1738835162311,3.51749,2843.0,2842.4,3.51808]
["bitfinex","ETHUSD",1738835163011,3.51736,2843.1,2842.4,3.51808]
["bitfinex","ETHUSD",1738835163271,3.51751,2843.0,2842.4,7.03615]
["bitfinex","ETHUSD",1738835163824,3.51736,2843.1,2842.5,3.51796]
["bitfinex","ETHUSD",1738835164959,3.51743,2843.0,2842.5,3.51802]
["bitfinex","ETHUSD",1738835165317,0.8037,2843.2,2842.3,0.8316]
["bitfinex","ETHUSD",1738835165578,3.51685,2843.5,2842.8,4.28784]
["bitfinex","ETHUSD",1738835165851,0.8079,2843.7,2843.1,7.03443]
["bitfinex","ETHUSD",1738835165852,3.51663,2843.7,2843.1,7.03443]
["bitfinex","ETHUSD",1738835166027,3.51663,2843.7,2843.1,3.51719]
["bitfinex","ETHUSD",1738835166233,3.51663,2843.7,2843.1,7.0344]
["bitfinex","ETHUSD",1738835166442,3.51611,2844.1,2843.5,3.51679]
["bitfinex","ETHUSD",1738835166845,3.51586,2844.3,2843.6,3.55182531]
["bitfinex","ETHUSD",1738835167023,3.51586,2844.3,2843.6,3.55174531]
["bitfinex","ETHUSD",1738835167225,3.51594,2844.2,2843.6,3.51658]
["bitfinex","ETHUSD",1738835167432,3.51586,2844.3,2843.6,3.51658]
["bitfinex","ETHUSD",1738835167659,3.51618,2844.0,2843.4,3.51687]
["bitfinex","ETHUSD",1738835168635,3.51618,2844.0,2843.4,3.51683]
["bitfinex","ETHUSD",1738835169040,3.51618,2844.0,2843.4,7.03365]
["bitfinex","ETHUSD",1738835169228,3.51595,2844.2,2843.4,3.51691]
["bitfinex","ETHUSD",1738835169628,3.51595,2844.2,2843.6,3.51656]
["bitfinex","ETHUSD",1738835169954,3.51595,2844.2,2843.6,4.219907]
["bitfinex","ETHUSD",1738835170127,3.51595,2844.2,2843.7,0.8001]
["bitfinex","ETHUSD",1738835170330,7.03102,2844.6,2844.0,3.51614]
["bitfinex","ETHUSD",1738835170550,3.51549,2844.6,2844.0,3.51614]
["bitfinex","ETHUSD",1738835170756,3.51524,2844.8,2844.2,3.51592]
["bitfinex","ETHUSD",1738835172554,3.51535,2844.7,2844.2,3.51592]
["bitfinex","ETHUSD",1738835172863,4.30672,2845.0,2844.4,3.51556]
["bitfinex","ETHUSD",1738835173086,4.30672,2845.0,2844.2,4.30265168]
["bitfinex","ETHUSD",1738835173087,0.7917,2845.0,2844.2,4.30265168]
["bitfinex","ETHUSD",1738835173235,3.51473,2845.2,2844.2,0.78673168]
["bitfinex","ETHUSD",1738835173436,3.51473,2845.2,2844.6,4.31551]
["bitfinex","ETHUSD",1738835173966,7.02952,2845.2,2844.6,4.31551]
["bitfinex","ETHUSD",1738835174265,3.51473,2845.2,2844.6,4.31551]
["bitfinex","ETHUSD",1738835174474,7.02951,2845.2,2844.6,4.31551]
["bitfinex","ETHUSD",1738835174766,3.51451,2845.4,2844.6,5.09862]
["bitfinex","ETHUSD",1738835174967,3.5142,2845.6,2845.0,3.51486]
["bitfinex","ETHUSD",1738835175158,3.51401,2845.8,2845.1,4.33576]
["bitfinex","ETHUSD",1738835175342,3.51401,2845.8,2845.2,3.51468]
["bitfinex","ETHUSD",1738835175544,3.5136,2846.1,2845.4,3.51433]
["bitfinex","ETHUSD",1738835175734,0.7991,2846.3,2845.3,7.02912]
["bitfinex","ETHUSD",1738835175933,3.51373,2846.0,2845.3,4.27029]
["bitfinex","ETHUSD",1738835176246,3.51365,2846.1,2845.5,3.51427]
["bitfinex","ETHUSD",1738835178673,3.51373,2846.0,2845.5,3.51427]
["bitfinex","ETHUSD",1738835178865,3.51365,2846.1,2845.5,3.51427]
["bitfinex","ETHUSD",1738835179455,3.51375,2846.0,2845.5,3.51427]
["bitfinex","ETHUSD",1738835180342,3.51357,2846.2,2845.5,4.292732]
["bitfinex","ETHUSD",1738835180542,0.7991,2846.3,2845.3,0.7558]
["bitfinex","ETHUSD",1738835180778,3.51439,2845.5,2845.0,0.7834]
["bitfinex","ETHUSD",1738835181096,3.51447,2845.4,2845.0,0.7834]
["bitfinex","ETHUSD",1738835181271,3.51439,2845.5,2845.0,0.7834]
["bitfinex","ETHUSD",1738835182496,3.51439,2845.5,2845.0,4.29831]
["bitfinex","ETHUSD",1738835182779,0.7626,2845.7,2845.0,0.7834]
["bitfinex","ETHUSD",1738835182982,0.7626,2845.7,2843.8,0.2]
["bitfinex","ETHUSD",1738835182983,0.7626,2845.7,2844.7,0.7596]
["bitfinex","ETHUSD",1738835183143,0.7626,2845.7,2844.4,3.51557]
["bitfinex","ETHUSD",1738835183144,3.51501,2845.0,2844.4,3.51557]
["bitfinex","ETHUSD",1738835183457,0.7626,2845.7,2844.6,3.51533]
["bitfinex","ETHUSD",1738835183458,3.51472,2845.2,2844.6,3.51533]
["bitfinex","ETHUSD",1738835183660,0.702935,2845.2,2844.6,3.51533]
["bitfinex","ETHUSD",1738835183870,3.51463,2845.3,2844.6,3.51533]
["bitfinex","ETHUSD",1738835183871,3.51484,2845.1,2844.6,3.51533]
["bitfinex","ETHUSD",1738835184244,3.51484,2845.1,2844.4,3.51567]
["bitfinex","ETHUSD",1738835184245,3.51501,2845.0,2844.4,3.51567]
["bitfinex","ETHUSD",1738835185080,3.51514,2844.9,2844.3,4.27538]
["bitfinex","ETHUSD",1738835185251,3.51514,2844.9,2844.3,0.7596]
["bitfinex","ETHUSD",1738835185452,3.51519,2844.8,2844.3,0.7596]
["bitfinex","ETHUSD",1738835186606,0.7946,2845.8,2844.3,1.187145]
["bitfinex","ETHUSD",1738835186904,3.51463,2845.3,2844.7,3.51523]
["bitfinex","ETHUSD",1738835187108,3.51475,2845.2,2844.3,4.27534]
["bitfinex","ETHUSD",1738835187295,3.51532,2844.7,2844.3,0.7596]
["bitfinex","ETHUSD",1738835187682,3.51519,2844.8,2844.3,0.7596]
["bitfinex","ETHUSD",1738835188395,3.51469,2845.2,2844.6,3.51535]
["bitfinex","ETHUSD",1738835188576,0.824,2845.3,2844.9,3.51502]
["bitfinex","ETHUSD",1738835188781,7.02855,2845.6,2845.0,0.8315]
["bitfinex","ETHUSD",1738835189420,3.51432,2845.5,2845.0,0.8315]
["bitfinex","ETHUSD",1738835189714,0.55,2846.3,2845.0,0.8315]
["bitfinex","ETHUSD",1738835189715,4.29519,2846.0,2845.0,0.8315]
["bitfinex","ETHUSD",1738835189871,3.51395,2845.8,2845.3,3.51456]
["bitfinex","ETHUSD",1738835190315,3.51395,2845.8,2845.1,3.51481]
["bitfinex","ETHUSD",1738835190316,3.51415,2845.7,2845.1,3.51481]
["bitfinex","ETHUSD",1738835190479,3.51415,2845.7,2845.1,7.02954]
["bitfinex","ETHUSD",1738835190877,3.943429,2845.9,2845.1,3.51481]
["bitfinex","ETHUSD",1738835191102,3.51396,2845.8,2845.2,3.51461]
["bitfinex","ETHUSD",1738835191290,4.3378389,2845.8,2845.2,3.51461]
["bitfinex","ETHUSD",1738835191896,0.8238789,2845.8,2845.3,3.51455]
["bitfinex","ETHUSD",1738835192116,3.943429,2845.9,2845.3,3.51455]
["bitfinex","ETHUSD",1738835192320,3.51344,2846.3,2845.7,3.51407]
["bitfinex","ETHUSD",1738835192878,3.51344,2846.3,2845.8,3.51394]
["bitfinex","ETHUSD",1738835193123,3.51287,2846.7,2845.9,4.2999]
["bitfinex","ETHUSD",1738835193339,3.51303,2846.6,2845.9,4.2999]
["bitfinex","ETHUSD",1738835193506,4.29629,2846.6,2845.9,0.7862]
["bitfinex","ETHUSD",1738835193710,3.51356,2846.2,2845.5,4.29833]
["bitfinex","ETHUSD",1738835194008,3.51356,2846.2,2845.7,3.51405]
["bitfinex","ETHUSD",1738835194669,3.51356,2846.2,2845.5,4.29833]
["bitfinex","ETHUSD",1738835194942,3.51356,2846.2,2845.6,3.51413]
["bitfinex","ETHUSD",1738835195334,3.51334,2846.3,2845.7,3.51399]
["bitfinex","ETHUSD",1738835196047,3.51345,2846.3,2845.7,3.51399]
["bitfinex","ETHUSD",1738835196842,3.51327,2846.4,2845.7,3.51398]
["bitfinex","ETHUSD",1738835197048,3.51333,2846.3,2845.7,3.51398]
["bitfinex","ETHUSD",1738835197417,3.51297,2846.6,2845.6,0.781246]
["bitfinex","ETHUSD",1738835197720,3.51274,2846.8,2846.2,3.51344]
["bitfinex","ETHUSD",1738835198250,3.51274,2846.8,2846.3,3.5133]
["bitfinex","ETHUSD",1738835198439,3.51251,2847.0,2846.1,0.8325]
["bitfinex","ETHUSD",1738835198440,3.51251,2847.0,2846.4,3.51312]
["bitfinex","ETHUSD",1738835198843,3.5123,2847.2,2846.7,3.51283]
["bitfinex","ETHUSD",1738835199057,3.51221,2847.3,2846.7,3.51283]
["bitfinex","ETHUSD",1738835199346,3.51221,2847.3,2846.8,3.5127]
["bitfinex","ETHUSD",1738835199733,0.7538,2847.4,2846.8,3.5127]
["bitfinex","ETHUSD",1738835199734,3.51198,2847.4,2846.8,3.51263]
["bitfinex","ETHUSD",1738835199930,3.51192,2847.5,2847.0,0.8325]
["bitfinex","ETHUSD",1738835200120,3.51183,2847.6,2847.0,4.34491]
["bitfinex","ETHUSD",1738835200324,4.26528,2847.8,2847.0,7.85728]
["bitfinex","ETHUSD",1738835200543,3.51167,2847.7,2847.1,3.51228]
["bitfinex","ETHUSD",1738835200764,3.51148,2847.8,2847.2,3.51219]
["bitfinex","ETHUSD",1738835200954,3.51148,2847.8,2847.2,4.297836]
["bitfinex","ETHUSD",1738835201163,3.51148,2847.8,2847.3,3.51206]
["bitfinex","ETHUSD",1738835201361,3.51148,2847.8,2847.2,0.82082416]
["bitfinex","ETHUSD",1738835201567,3.51148,2847.8,2847.2,0.785706]
["bitfinex","ETHUSD",1738835201763,3.51129,2848.0,2847.2,0.785706]
["bitfinex","ETHUSD",1738835201951,3.51129,2848.0,2847.4,3.51194]
["bitfinex","ETHUSD",1738835202152,3.51102,2848.2,2847.3,4.7053246]
["bitfinex","ETHUSD",1738835202735,3.51126,2848.0,2847.3,4.7053246]
["bitfinex","ETHUSD",1738835202960,3.51126,2848.0,2847.4,3.51195]
["bitfinex","ETHUSD",1738835203451,3.51126,2848.0,2847.3,4.7053246]
["bitfinex","ETHUSD",1738835203644,3.51126,2848.0,2847.4,3.98246246]
["bitfinex","ETHUSD",1738835204475,3.51126,2848.0,2847.4,0.47053246]
["bitfinex","ETHUSD",1738835204651,3.51108,2848.2,2847.4,0.47053246]
["bitfinex","ETHUSD",1738835204839,3.51119,2848.1,2847.5,3.51184]
["bitfinex","ETHUSD",1738835205636,3.51577,2848.4,2847.5,0.7607]
["bitfinex","ETHUSD",1738835205839,0.351577,2848.3,2847.5,0.7607]
["bitfinex","ETHUSD",1738835206039,3.51144,2847.9,2847.5,0.7607]
["bitfinex","ETHUSD",1738835206267,3.51157,2847.8,2847.1,0.7593]
["bitfinex","ETHUSD",1738835206469,3.51181,2847.6,2847.1,0.7593]
["bitfinex","ETHUSD",1738835206971,3.51194,2847.5,2847.1,0.7593]
["bitfinex","ETHUSD",1738835207163,3.51217,2847.3,2847.1,0.7593]
["bitfinex","ETHUSD",1738835207490,3.51217,2847.3,2846.7,0.7593]
["bitfinex","ETHUSD",1738835207491,3.51211,2847.3,2846.7,0.7593]
["bitfinex","ETHUSD",1738835207642,0.8314,2847.7,2846.7,0.7593]
["bitfinex","ETHUSD",1738835207643,3.5125,2847.0,2846.7,0.7593]
["bitfinex","ETHUSD",1738835207983,3.51259,2846.9,2846.7,0.7593]
["bitfinex","ETHUSD",1738835208191,3.51188,2847.5,2846.3,0.8321]
["bitfinex","ETHUSD",1738835208435,3.51261,2846.9,2846.3,4.34541]
["bitfinex","ETHUSD",1738835209141,3.51274,2846.8,2846.3,0.8321]
["bitfinex","ETHUSD",1738835209316,3.51261,2846.9,2846.3,4.34543]
["bitfinex","ETHUSD",1738835211126,3.5126,2846.9,2846.3,4.34536]
["bitfinex","ETHUSD",1738835211399,3.51278,2846.8,2846.3,0.8321]
["bitfinex","ETHUSD",1738835211720,3.51297,2846.6,2846.3,1.26666]
["bitfinex","ETHUSD",1738835211906,3.5132,2846.4,2845.9,0.7509]
["bitfinex","ETHUSD",1738835212117,3.51283,2846.7,2845.9,0.7509]
["bitfinex","ETHUSD",1738835212313,3.51329,2846.4,2845.9,0.7509]
["bitfinex","ETHUSD",1738835212537,3.51354,2846.2,2845.9,0.7509]
["bitfinex","ETHUSD",1738835212829,3.5137,2846.0,2845.9,0.7509]
["bitfinex","ETHUSD",1738835212993,3.5137,2846.0,2844.9,3.98855248]
["bitfinex","ETHUSD",1738835212994,3.51382,2845.9,2845.0,0.7509]
["bitfinex","ETHUSD",1738835213198,3.51439,2845.5,2845.0,0.7509]
["bitfinex","ETHUSD",1738835213606,3.51439,2845.5,2845.0,4.26583]
["bitfinex","ETHUSD",1738835214125,3.51422,2845.6,2845.0,4.26583]
["bitfinex","ETHUSD",1738835214428,3.51422,2845.6,2845.1,0.426583]
["bitfinex","ETHUSD",1738835214629,3.51432,2845.5,2845.1,0.426583]
["bitfinex","ETHUSD",1738835215429,3.51446,2845.4,2845.1,0.426583]
["bitfinex","ETHUSD",1738835215600,3.51463,2845.3,2845.0,0.7509]
["bitfinex","ETHUSD",1738835217603,3.51436,2845.5,2845.0,0.7509]
["bitfinex","ETHUSD",1738835218834,3.51436,2845.5,2845.1,0.03514435]
["bitfinex","ETHUSD",1738835219008,3.51436,2845.5,2845.0,0.7509]
["bitfinex","ETHUSD",1738835219205,3.51391,2845.9,2845.2,3.51461]
["bitfinex","ETHUSD",1738835219514,3.51391,2845.9,2845.3,0.351461]
["bitfinex","ETHUSD",1738835219515,3.51406,2845.8,2845.3,0.351461]
["bitfinex","ETHUSD",1738835219721,3.51391,2845.9,2845.4,0.7805]
["bitfinex","ETHUSD",1738835220026,3.51398,2845.8,2845.4,0.7805]
["bitfinex","ETHUSD",1738835220323,3.51391,2845.9,2845.4,0.7805]
["bitfinex","ETHUSD",1738835220928,3.5136,2846.1,2845.4,1.28030564]
["bitfinex","ETHUSD",1738835221117,3.5136,2846.1,2845.4,1.2451651]
["bitfinex","ETHUSD",1738835221313,4.33864,2846.4,2845.4,1.2451651]
["bitfinex","ETHUSD",1738835221516,3.51458,2845.3,2845.0,0.7805]
["bitfinex","ETHUSD",1738835221725,3.51469,2845.2,2845.0,0.7805]
["bitfinex","ETHUSD",1738835221905,3.5148,2845.2,2845.0,0.7805]
["bitfinex","ETHUSD",1738835222110,3.51481,2845.1,2845.0,0.7805]
["bitfinex","ETHUSD",1738835222310,3.51461,2845.3,2845.0,0.7805]
["bitfinex","ETHUSD",1738835222928,3.51444,2845.4,2845.0,0.7805]
["bitfinex","ETHUSD",1738835223106,3.51466,2845.3,2845.0,0.7805]
["bitfinex","ETHUSD",1738835223313,7.02931,2845.3,2845.0,0.7805]
["bitfinex","ETHUSD",1738835223610,3.51465,2845.3,2845.0,0.7805]
["bitfinex","ETHUSD",1738835224517,4.3394,2845.8,2844.3,3.98855248]
["bitfinex","ETHUSD",1738835224518,3.51419,2845.6,2844.3,7.50425248]
["bitfinex","ETHUSD",1738835224719,3.51483,2845.1,2844.5,3.51552]
["bitfinex","ETHUSD",1738835224924,3.51496,2845.0,2844.5,3.51552]
["bitfinex","ETHUSD",1738835225816,3.51463,2845.3,2844.5,3.51552]
["bitfinex","ETHUSD",1738835226014,3.51463,2845.3,2844.5,3.51547]
["bitfinex","ETHUSD",1738835226214,3.51463,2845.3,2844.7,3.5153]
["bitfinex","ETHUSD",1738835226536,3.51488,2845.1,2844.7,0.703077]
["bitfinex","ETHUSD",1738835227703,3.51471,2845.2,2844.7,0.703077]
["bitfinex","ETHUSD",1738835228317,4.217236,2845.5,2844.9,3.51504]
["bitfinex","ETHUSD",1738835228606,0.8185,2846.7,2845.6,0.7775]
["bitfinex","ETHUSD",1738835228804,3.5134,2846.3,2845.7,0.03513707]
["bitfinex","ETHUSD",1738835229005,3.5134,2846.3,2845.7,3.54913707]
["bitfinex","ETHUSD",1738835229238,3.5134,2846.3,2845.7,4.29808671]
["bitfinex","ETHUSD",1738835230240,7.0258,2846.7,2845.9,0.7789]
["bitfinex","ETHUSD",1738835230537,3.51303,2846.6,2846.0,3.5136]
["bitfinex","ETHUSD",1738835230760,3.51288,2846.7,2845.9,4.29262]
["bitfinex","ETHUSD",1738835230926,0.7854,2847.1,2845.9,1.208162]
["bitfinex","ETHUSD",1738835231101,4.29781,2847.1,2846.5,3.51299]
["bitfinex","ETHUSD",1738835231306,3.51241,2847.1,2846.6,0.79762581]
["bitfinex","ETHUSD",1738835231506,3.51248,2847.0,2846.6,0.79762581]
["bitfinex","ETHUSD",1738835231812,3.51261,2846.9,2846.6,0.7625]
["bitfinex","ETHUSD",1738835232008,0.781,2847.8,2846.6,4.27541]
["bitfinex","ETHUSD",1738835232317,3.51157,2847.8,2847.2,0.7625]
["bitfinex","ETHUSD",1738835232940,3.51098,2848.2,2847.3,3.51201]
["bitfinex","ETHUSD",1738835233145,3.51145,2847.9,2847.2,0.7625]
["bitfinex","ETHUSD",1738835233521,3.51168,2847.7,2847.2,0.7625]
["bitfinex","ETHUSD",1738835234130,3.51176,2847.6,2847.2,0.7625]
["bitfinex","ETHUSD",1738835234336,3.51168,2847.7,2847.2,0.7625]
["bitfinex","ETHUSD",1738835235939,3.51139,2847.9,2847.2,4.2747]
["bitfinex","ETHUSD",1738835236247,3.51161,2847.7,2847.2,0.7625]
["bitfinex","ETHUSD",1738835237324,3.862509,2847.9,2847.2,0.7625]
["bitfinex","ETHUSD",1738835237538,3.51163,2847.7,2847.2,0.7625]
["bitfinex","ETHUSD",1738835238842,3.5122,2847.3,2846.8,0.768]
["bitfinex","ETHUSD",1738835239212,3.51251,2847.0,2846.8,0.768]
["bitfinex","ETHUSD",1738835239935,3.51251,2847.0,2846.5,0.7754]
["bitfinex","ETHUSD",1738835241966,7.0246,2847.2,2846.6,3.51286]
["bitfinex","ETHUSD",1738835242365,3.51109,2848.2,2847.4,0.7721]
["bitfinex","ETHUSD",1738835242524,3.51114,2848.1,2847.5,3.51184]
["bitfinex","ETHUSD",1738835242834,3.51086,2848.3,2847.4,0.7721]
["bitfinex","ETHUSD",1738835243149,7.02287,2847.9,2847.4,0.7721]
["bitfinex","ETHUSD",1738835243529,3.51167,2847.7,2847.4,0.7721]
["bitfinex","ETHUSD",1738835244035,4.213976,2847.7,2847.1,3.51232]
["bitfinex","ETHUSD",1738835244214,3.51167,2847.7,2847.1,3.51232]
["bitfinex","ETHUSD",1738835245169,3.51167,2847.7,2847.0,4.28449]
["bitfinex","ETHUSD",1738835245368,3.51167,2847.7,2847.1,3.51231]
["bitfinex","ETHUSD",1738835245573,3.51156,2847.8,2847.2,3.51221]
["bitfinex","ETHUSD",1738835245846,3.51118,2848.1,2847.5,0.7971]
["bitfinex","ETHUSD",1738835246153,3.51118,2848.1,2847.5,4.30888]
["bitfinex","ETHUSD",1738835246448,3.51087,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1738835246653,3.51087,2848.3,2847.6,3.51163]
["bitfinex","ETHUSD",1738835246856,3.51087,2848.3,2847.7,3.51156]
["bitfinex","ETHUSD",1738835247019,3.51112,2848.1,2847.6,3.51163]
["bitfinex","ETHUSD",1738835248255,3.51087,2848.3,2847.6,3.51163]
["bitfinex","ETHUSD",1738835248445,3.51087,2848.3,2847.7,4.0206604]
["bitfinex","ETHUSD",1738835248632,3.51087,2848.3,2847.7,0.54419298]
["bitfinex","ETHUSD",1738835248830,3.51087,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1738835250652,0.8133,2848.4,2847.7,0.5090804]
["bitfinex","ETHUSD",1738835250856,0.005,2848.4,2848.0,4.31586]
["bitfinex","ETHUSD",1738835251156,0.005,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1738835251356,0.005,2848.4,2848.2,3.5109]
["bitfinex","ETHUSD",1738835251923,3.51086,2848.3,2847.6,3.51166]
["bitfinex","ETHUSD",1738835252140,3.51086,2848.3,2847.8,3.51137]
["bitfinex","ETHUSD",1738835252339,0.005,2848.4,2847.8,3.51137]
["bitfinex","ETHUSD",1738835252534,0.005,2848.4,2847.9,3.51129]
["bitfinex","ETHUSD",1738835253385,3.51574,2848.4,2847.8,3.51137]
["bitfinex","ETHUSD",1738835253677,3.51089,2848.3,2847.8,3.51137]
["bitfinex","ETHUSD",1738835253876,3.51089,2848.3,2847.8,4.3262796]
["bitfinex","ETHUSD",1738835254074,3.51089,2848.3,2847.8,0.8149096]
["bitfinex","ETHUSD",1738835254475,0.7608,2848.4,2847.4,4.30294]
["bitfinex","ETHUSD",1738835254691,0.7608,2848.4,2847.5,3.51181]
["bitfinex","ETHUSD",1738835254692,3.51125,2848.0,2847.5,3.51181]
["bitfinex","ETHUSD",1738835255291,3.51136,2847.9,2847.4,4.30295]
["bitfinex","ETHUSD",1738835255453,3.51125,2848.0,2847.4,4.30295]
["bitfinex","ETHUSD",1738835255659,3.51125,2848.0,2847.5,3.51184]
["bitfinex","ETHUSD",1738835255959,3.51125,2848.0,2847.6,0.781474]
["bitfinex","ETHUSD",1738835256760,3.51125,2848.0,2847.4,4.30294]
["bitfinex","ETHUSD",1738835257161,7.02214,2848.2,2847.6,3.5117]
["bitfinex","ETHUSD",1738835257361,3.51113,2848.1,2847.6,3.5117]
["bitfinex","ETHUSD",1738835258159,3.51106,2848.2,2847.4,0.791]
["bitfinex","ETHUSD",1738835258362,3.51114,2848.1,2847.6,3.51165]
["bitfinex","ETHUSD",1738835259901,6.0608,2848.4,2847.4,0.791]
["bitfinex","ETHUSD",1738835260074,3.51131,2848.0,2847.5,3.51183]
["bitfinex","ETHUSD",1738835260263,3.51131,2848.0,2847.5,7.02362]
["bitfinex","ETHUSD",1738835260462,8.81579,2848.4,2847.8,3.51144]
["bitfinex","ETHUSD",1738835260663,8.81579,2848.4,2847.9,3.51126]
["bitfinex","ETHUSD",1738835263398,5.305,2848.4,2847.9,3.51126]
["bitfinex","ETHUSD",1738835263599,5.305,2848.4,2848.1,3.51109]
["bitfinex","ETHUSD",1738835263898,5.305,2848.4,2848.2,3.51088]
["bitfinex","ETHUSD",1738835264102,5.305,2848.4,2848.2,7.02178]
["bitfinex","ETHUSD",1738835264283,5.305,2848.4,2848.1,4.213275]
["bitfinex","ETHUSD",1738835264679,5.305,2848.4,2848.1,0.702235]
["bitfinex","ETHUSD",1738835264874,5.305,2848.4,2848.0,4.30155]
["bitfinex","ETHUSD",1738835265080,8.81574,2848.4,2848.0,0.7904]
["bitfinex","ETHUSD",1738835265270,3.51096,2848.3,2847.7,0.7904]
["bitfinex","ETHUSD",1738835265568,5.305,2848.4,2847.7,0.7904]
["bitfinex","ETHUSD",1738835265769,5.305,2848.4,2848.0,3.51116]
["bitfinex","ETHUSD",1738835266302,5.305,2848.4,2848.0,7.02232]
["bitfinex","ETHUSD",1738835266883,5.305,2848.4,2848.0,3.51116]
["bitfinex","ETHUSD",1738835267202,5.305,2848.4,2848.1,3.51104]
["bitfinex","ETHUSD",1738835267503,0.005,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1738835268183,0.005,2848.4,2848.3,4.26456]
["bitfinex","ETHUSD",1738835268582,0.005,2848.4,2848.3,4.29966048]
["bitfinex","ETHUSD",1738835269672,0.005,2848.4,2848.3,4.86466048]
["bitfinex","ETHUSD",1738835269880,0.005,2848.4,2848.3,6.01966273]
["bitfinex","ETHUSD",1738835270872,1e-05,2848.4,2848.3,9.01966273]
["bitfinex","ETHUSD",1738835271091,1e-05,2848.4,2848.3,8.98456225]
["bitfinex","ETHUSD",1738835272698,1e-05,2848.4,2848.3,12.95888218]
["bitfinex","ETHUSD",1738835273475,1e-05,2848.4,2848.3,8.41956225]
["bitfinex","ETHUSD",1738835274006,1e-05,2848.4,2848.3,12.39388218]
["bitfinex","ETHUSD",1738835274328,1e-05,2848.4,2848.3,12.95888218]
["bitfinex","ETHUSD",1738835275370,1e-05,2848.4,2848.3,12.39388218]
["bitfinex","ETHUSD",1738835276377,1e-05,2848.4,2848.3,12.95888218]
["bitfinex","ETHUSD",1738835289724,1e-05,2848.4,2848.3,5.41956225]
["bitfinex","ETHUSD",1738835289931,1e-05,2848.4,2847.7,12.32155]
["bitfinex","ETHUSD",1738835289932,1e-05,2848.4,2847.7,0.8222]
["bitfinex","ETHUSD",1738835290225,1e-05,2848.4,2847.8,3.51136]
["bitfinex","ETHUSD",1738835290400,1e-05,2848.4,2848.0,3.51114]
["bitfinex","ETHUSD",1738835290600,1e-05,2848.4,2848.2,3.51096]
["bitfinex","ETHUSD",1738835290816,1e-05,2848.4,2848.2,7.02186]
["bitfinex","ETHUSD",1738835291018,1e-05,2848.4,2848.2,0.70569646]
["bitfinex","ETHUSD",1738835291832,0.7813,2848.2,2847.8,3.51141]
["bitfinex","ETHUSD",1738835292136,3.51125,2848.0,2847.3,4.28229]
["bitfinex","ETHUSD",1738835292424,3.51125,2848.0,2847.2,3.51214]
["bitfinex","ETHUSD",1738835293025,3.51125,2848.0,2847.4,3.51189]
["bitfinex","ETHUSD",1738835293227,3.51125,2848.0,2847.4,4.214293]
["bitfinex","ETHUSD",1738835293531,0.7694,2847.9,2847.4,4.214283]
["bitfinex","ETHUSD",1738835293733,0.7694,2847.9,2847.5,3.51184]
["bitfinex","ETHUSD",1738835293900,0.7694,2847.9,2847.6,0.03511305]
["bitfinex","ETHUSD",1738835294231,0.7694,2847.9,2847.5,3.51184]
["bitfinex","ETHUSD",1738835294416,0.7694,2847.9,2847.6,3.51167]
["bitfinex","ETHUSD",1738835294735,0.7694,2847.9,2847.6,3.54678307]
["bitfinex","ETHUSD",1738835294930,4.30227,2848.3,2847.6,7.02331]
["bitfinex","ETHUSD",1738835295428,0.7914,2848.3,2847.6,0.7819]
["bitfinex","ETHUSD",1738835295727,0.7914,2848.3,2847.9,3.51134]
["bitfinex","ETHUSD",1738835295931,0.7914,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1738835296230,4.30228,2848.3,2847.8,0.780497]
["bitfinex","ETHUSD",1738835296426,0.7914,2848.3,2847.5,3.51182]
["bitfinex","ETHUSD",1738835296628,0.7981,2848.0,2847.5,3.51182]
["bitfinex","ETHUSD",1738835296830,3.51143,2847.9,2847.3,3.51208]
["bitfinex","ETHUSD",1738835297502,3.51143,2847.9,2847.1,6.51233]
["bitfinex","ETHUSD",1738835297726,3.51183,2847.6,2846.9,7.02506]
["bitfinex","ETHUSD",1738835298023,0.785,2847.7,2847.0,3.51241]
["bitfinex","ETHUSD",1738835298866,3.5118,2847.6,2847.0,3.51241]
["bitfinex","ETHUSD",1738835300035,0.785,2847.7,2847.1,3.51229]
["bitfinex","ETHUSD",1738835300236,3.51192,2847.5,2847.0,0.03511899]
["bitfinex","ETHUSD",1738835300568,3.51184,2847.6,2847.1,0.6547639]
["bitfinex","ETHUSD",1738835300866,0.785,2847.7,2847.2,0.03511899]
["bitfinex","ETHUSD",1738835301056,0.785,2847.7,2847.2,3.54733899]
["bitfinex","ETHUSD",1738835301634,0.785,2847.7,2847.2,7.05947899]
["bitfinex","ETHUSD",1738835301836,4.2704,2848.0,2847.5,3.51184]
["bitfinex","ETHUSD",1738835302158,0.7591,2848.0,2847.6,3.51161]
["bitfinex","ETHUSD",1738835302471,0.7591,2848.0,2847.7,3.51159]
["bitfinex","ETHUSD",1738835304167,0.7591,2848.0,2847.1,4.1670739]
["bitfinex","ETHUSD",1738835304168,4.27042,2848.0,2847.2,3.51221]
["bitfinex","ETHUSD",1738835304335,0.7591,2847.4,2847.1,0.6547639]
["bitfinex","ETHUSD",1738835304541,0.7591,2847.4,2846.9,3.51259]
["bitfinex","ETHUSD",1738835304740,0.7591,2847.4,2847.3,3.51209]
["bitfinex","ETHUSD",1738835305146,0.7591,2847.4,2847.0,0.03511898]
["bitfinex","ETHUSD",1738835305373,0.7591,2847.4,2846.8,3.7925]
["bitfinex","ETHUSD",1738835305670,0.7591,2847.4,2847.2,3.51215]
["bitfinex","ETHUSD",1738835306073,0.7591,2847.4,2846.8,3.7925]
["bitfinex","ETHUSD",1738835306074,0.7591,2847.4,2846.8,3.51268]
["bitfinex","ETHUSD",1738835306281,0.8197,2846.9,2846.4,3.51311]
["bitfinex","ETHUSD",1738835306454,0.8197,2846.9,2846.4,3.864421]
["bitfinex","ETHUSD",1738835306651,0.8197,2846.9,2846.6,3.51293]
["bitfinex","ETHUSD",1738835308251,0.8197,2846.9,2846.4,3.864401]
["bitfinex","ETHUSD",1738835308446,0.8197,2846.9,2846.4,3.864511]
["bitfinex","ETHUSD",1738835309179,0.8197,2846.9,2846.5,3.51308]
["bitfinex","ETHUSD",1738835309364,0.8197,2846.9,2846.5,7.4124791]
["bitfinex","ETHUSD",1738835309571,0.8197,2846.9,2846.6,3.51285]
["bitfinex","ETHUSD",1738835309979,4.33237,2846.9,2846.5,0.3864391]
["bitfinex","ETHUSD",1738835310150,4.33237,2846.9,2846.3,3.51329]
["bitfinex","ETHUSD",1738835311047,0.8197,2846.9,2846.5,3.51307]
["bitfinex","ETHUSD",1738835311579,0.8197,2846.9,2846.5,3.513]
["bitfinex","ETHUSD",1738835311789,0.8197,2846.9,2846.8,3.51271]
["bitfinex","ETHUSD",1738835311982,0.8,2847.4,2846.4,0.7973]
["bitfinex","ETHUSD",1738835312183,0.8,2847.4,2846.7,3.51276]
["bitfinex","ETHUSD",1738835312384,3.51229,2847.2,2846.7,3.51276]
["bitfinex","ETHUSD",1738835312894,3.51279,2846.8,2846.1,10.02699]
["bitfinex","ETHUSD",1738835313192,0.8,2846.6,2846.4,3.51317]
["bitfinex","ETHUSD",1738835313407,0.8,2846.6,2846.5,3.51308]
["bitfinex","ETHUSD",1738835313624,0.8,2847.0,2846.6,3.51294]
["bitfinex","ETHUSD",1738835316306,0.8,2847.0,2846.3,3.51323]
["bitfinex","ETHUSD",1738835316502,3.51285,2846.7,2846.1,7.02702]
["bitfinex","ETHUSD",1738835316712,0.8318,2846.6,2846.1,3.51349]
["bitfinex","ETHUSD",1738835317262,0.8318,2846.6,2846.4,3.51314]
["bitfinex","ETHUSD",1738835317646,0.8318,2846.6,2846.2,3.51345]
["bitfinex","ETHUSD",1738835317850,0.8318,2846.6,2846.3,3.51328]
["bitfinex","ETHUSD",1738835318556,0.8318,2846.6,2846.2,3.51345]
["bitfinex","ETHUSD",1738835318762,4.34482,2846.6,2846.1,4.216278]
["bitfinex","ETHUSD",1738835318964,4.34482,2846.6,2846.0,3.51365]
["bitfinex","ETHUSD",1738835318965,3.5131,2846.5,2845.8,3.51385]
["bitfinex","ETHUSD",1738835319132,0.8196,2846.2,2845.8,3.51385]
["bitfinex","ETHUSD",1738835319328,0.8196,2846.2,2845.8,7.02771]
["bitfinex","ETHUSD",1738835319838,0.8196,2846.2,2845.8,3.51385]
["bitfinex","ETHUSD",1738835320047,0.8196,2846.2,2846.0,3.51363]
["bitfinex","ETHUSD",1738835320254,0.8304,2846.6,2846.0,3.5137]
["bitfinex","ETHUSD",1738835320461,0.8304,2846.6,2845.8,4.649555]
["bitfinex","ETHUSD",1738835320665,0.8304,2846.6,2846.4,3.51312]
["bitfinex","ETHUSD",1738835322162,0.7889,2846.9,2846.0,0.015]
["bitfinex","ETHUSD",1738835322365,0.7889,2846.9,2846.7,3.5128]
["bitfinex","ETHUSD",1738835323485,0.7889,2846.9,2846.6,3.51292]
["bitfinex","ETHUSD",1738835323760,0.7889,2846.9,2846.7,3.51282]
["bitfinex","ETHUSD",1738835324066,7.02434,2847.3,2846.8,3.51271]
["bitfinex","ETHUSD",1738835324067,0.7745,2847.2,2846.8,3.51271]
["bitfinex","ETHUSD",1738835324255,0.7642,2847.5,2847.1,3.51234]
["bitfinex","ETHUSD",1738835325239,3.51197,2847.4,2846.7,3.51278]
["bitfinex","ETHUSD",1738835325563,0.822,2847.2,2846.7,3.51278]
["bitfinex","ETHUSD",1738835325977,0.822,2847.2,2846.7,7.02554]
["bitfinex","ETHUSD",1738835326272,0.822,2847.2,2846.7,4.215314]
["bitfinex","ETHUSD",1738835326469,0.822,2847.2,2846.7,3.51276]
["bitfinex","ETHUSD",1738835326672,0.7783,2847.9,2847.0,3.51235]
["bitfinex","ETHUSD",1738835326871,3.51169,2847.7,2847.0,7.02473]
["bitfinex","ETHUSD",1738835327064,3.51164,2847.7,2847.1,3.51229]
["bitfinex","ETHUSD",1738835327676,3.51173,2847.6,2847.1,3.51229]
["bitfinex","ETHUSD",1738835327877,0.8289,2847.5,2846.7,0.03511906]
["bitfinex","ETHUSD",1738835328064,0.8289,2846.7,2846.0,3.51367]
["bitfinex","ETHUSD",1738835328268,4.34182,2846.7,2846.0,3.51367]
["bitfinex","ETHUSD",1738835328668,4.34182,2846.7,2846.0,3.5136]
["bitfinex","ETHUSD",1738835329270,4.34182,2846.7,2846.1,3.51349]
["bitfinex","ETHUSD",1738835329575,4.34182,2846.7,2846.1,4.216199]
["bitfinex","ETHUSD",1738835329743,4.34182,2846.7,2846.1,0.702709]
["bitfinex","ETHUSD",1738835331061,4.34182,2846.7,2846.1,4.216249]
["bitfinex","ETHUSD",1738835331264,0.8289,2846.7,2846.1,4.216269]
["bitfinex","ETHUSD",1738835331791,0.8289,2846.7,2846.1,0.702709]
["bitfinex","ETHUSD",1738835331996,4.34177,2846.7,2846.1,0.702709]
["bitfinex","ETHUSD",1738835333354,3.51316,2846.5,2846.1,0.702709]
["bitfinex","ETHUSD",1738835333594,3.51316,2846.5,2845.8,3.51388]
["bitfinex","ETHUSD",1738835333595,3.51298,2846.6,2845.9,3.51375]
["bitfinex","ETHUSD",1738835333764,3.51298,2846.6,2845.0,3.51487]
["bitfinex","ETHUSD",1738835333765,0.7891,2846.2,2845.2,0.8091]
["bitfinex","ETHUSD",1738835333972,3.51383,2845.9,2845.2,4.32368]
["bitfinex","ETHUSD",1738835334303,3.5142,2845.6,2844.9,0.7613]
["bitfinex","ETHUSD",1738835334456,3.5142,2845.6,2845.0,0.427641]
["bitfinex","ETHUSD",1738835334651,3.51457,2845.3,2845.0,0.427641]
["bitfinex","ETHUSD",1738835334909,0.7592,2845.8,2844.6,4.27662]
["bitfinex","ETHUSD",1738835335199,3.51451,2845.4,2844.6,4.27662]
["bitfinex","ETHUSD",1738835335498,3.51451,2845.4,2844.8,3.51514]
["bitfinex","ETHUSD",1738835335712,0.8321,2845.3,2844.8,3.51514]
["bitfinex","ETHUSD",1738835336410,0.8321,2845.3,2844.6,4.27662]
["bitfinex","ETHUSD",1738835336618,0.8321,2845.3,2844.8,3.51515]
["bitfinex","ETHUSD",1738835337606,0.8321,2845.3,2844.7,0.427662]
["bitfinex","ETHUSD",1738835337767,0.8321,2845.3,2844.8,7.06530603]
["bitfinex","ETHUSD",1738835337967,0.8321,2845.3,2844.9,3.51502]
["bitfinex","ETHUSD",1738835338868,0.8321,2845.3,2844.8,3.51508]
["bitfinex","ETHUSD",1738835340277,0.8321,2845.3,2844.8,7.03015]
["bitfinex","ETHUSD",1738835340523,0.8321,2845.3,2844.8,3.51507]
["bitfinex","ETHUSD",1738835340691,3.51413,2845.7,2845.0,3.51482]
["bitfinex","ETHUSD",1738835340692,0.8179,2845.6,2845.0,3.51482]
["bitfinex","ETHUSD",1738835341083,0.8179,2845.6,2845.1,3.51473]
["bitfinex","ETHUSD",1738835341707,0.8179,2845.6,2845.3,3.51456]
["bitfinex","ETHUSD",1738835346522,0.8179,2845.6,2845.1,3.5148]
["bitfinex","ETHUSD",1738835346523,6.1217,2845.9,2845.6,3.51408]
["bitfinex","ETHUSD",1738835346682,0.8217,2846.2,2845.8,3.51393]
["bitfinex","ETHUSD",1738835347012,0.8217,2846.2,2845.9,3.54892529]
["bitfinex","ETHUSD",1738835347311,0.8217,2846.2,2845.6,4.621128]
["bitfinex","ETHUSD",1738835347511,0.8217,2846.2,2845.6,7.379648]
["bitfinex","ETHUSD",1738835347814,0.8217,2846.2,2845.7,3.51405]
["bitfinex","ETHUSD",1738835348003,3.51404,2845.8,2845.2,3.51459]
["bitfinex","ETHUSD",1738835348187,3.51408,2845.7,2845.2,3.51459]
["bitfinex","ETHUSD",1738835348381,4.33578,2845.7,2845.2,3.51459]
["bitfinex","ETHUSD",1738835349212,0.8217,2845.7,2845.2,3.51459]
["bitfinex","ETHUSD",1738835349413,0.8217,2845.7,2845.3,3.5145]
["bitfinex","ETHUSD",1738835349807,0.8217,2845.7,2845.2,3.866049]
["bitfinex","ETHUSD",1738835351046,0.8217,2845.7,2845.3,3.51455]
["bitfinex","ETHUSD",1738835352011,0.8217,2845.7,2845.4,3.51436]
["bitfinex","ETHUSD",1738835352615,4.30191,2846.1,2845.6,3.51419]
["bitfinex","ETHUSD",1738835352795,4.30191,2846.1,2845.5,3.51419]
["bitfinex","ETHUSD",1738835352998,0.7883,2846.1,2845.7,3.51399]
["bitfinex","ETHUSD",1738835354894,4.30194,2846.1,2845.5,7.02846]
["bitfinex","ETHUSD",1738835355226,4.30194,2846.1,2845.5,3.51423]
["bitfinex","ETHUSD",1738835356126,0.7883,2846.1,2845.3,3.5145]
["bitfinex","ETHUSD",1738835356328,3.51397,2845.8,2845.3,3.5145]
["bitfinex","ETHUSD",1738835356530,4.28609,2845.7,2845.1,7.02943]
["bitfinex","ETHUSD",1738835356726,4.28609,2845.7,2845.2,0.702943]
["bitfinex","ETHUSD",1738835357407,0.772,2845.7,2845.4,3.51438]
["bitfinex","ETHUSD",1738835358831,0.772,2845.7,2845.3,3.51455]
["bitfinex","ETHUSD",1738835359519,0.772,2845.7,2845.5,3.5143]
["bitfinex","ETHUSD",1738835362526,0.8079,2846.0,2845.6,3.51419]
["bitfinex","ETHUSD",1738835362862,0.8079,2845.9,2844.9,0.7556]
["bitfinex","ETHUSD",1738835363039,0.8079,2845.3,2844.6,0.7913]
["bitfinex","ETHUSD",1738835363209,0.8079,2845.3,2844.9,3.51496]
["bitfinex","ETHUSD",1738835365343,3.51503,2845.0,2844.4,3.51557]
["bitfinex","ETHUSD",1738835365647,3.51528,2844.8,2844.2,3.51585]
["bitfinex","ETHUSD",1738835365864,3.51528,2844.8,2843.5,3.18103448]
["bitfinex","ETHUSD",1738835365865,3.51518,2844.8,2843.3,0.8307]
["bitfinex","ETHUSD",1738835366014,3.51587,2844.3,2843.3,0.8307]
["bitfinex","ETHUSD",1738835366212,4.30663,2844.4,2843.8,3.0]
["bitfinex","ETHUSD",1738835366412,4.30663,2844.4,2843.3,0.8307]
["bitfinex","ETHUSD",1738835366413,0.7909,2844.4,2843.4,0.03515754]
["bitfinex","ETHUSD",1738835366726,3.51615,2844.1,2843.4,3.51683]
["bitfinex","ETHUSD",1738835366925,3.51615,2844.1,2843.5,3.786445]
["bitfinex","ETHUSD",1738835367120,3.51615,2844.1,2843.5,4.303195]
["bitfinex","ETHUSD",1738835367321,4.3066,2844.4,2843.7,3.51652]
["bitfinex","ETHUSD",1738835367521,0.7909,2844.4,2843.9,3.51622]
["bitfinex","ETHUSD",1738835367709,0.7909,2844.4,2844.3,3.5158]
["bitfinex","ETHUSD",1738835367936,0.7909,2844.4,2844.1,3.51597]
["bitfinex","ETHUSD",1738835368134,0.7909,2844.4,2844.1,4.29502]
["bitfinex","ETHUSD",1738835369031,0.7909,2844.4,2843.9,4.27453]
["bitfinex","ETHUSD",1738835369032,0.7909,2844.4,2843.7,3.51644]
["bitfinex","ETHUSD",1738835369231,3.51619,2844.0,2843.6,3.0]
["bitfinex","ETHUSD",1738835369545,0.7693,2843.9,2843.6,3.0]
["bitfinex","ETHUSD",1738835370312,0.7869,2844.2,2843.7,3.5165]
["bitfinex","ETHUSD",1738835370543,0.7869,2844.2,2843.8,0.65165]
["bitfinex","ETHUSD",1738835371658,0.7869,2844.2,2843.9,3.51628]
["bitfinex","ETHUSD",1738835372563,0.7869,2844.2,2843.8,0.65165]
["bitfinex","ETHUSD",1738835372862,0.7869,2844.2,2843.9,3.51628]
["bitfinex","ETHUSD",1738835373637,3.51539,2844.7,2844.1,3.51597]
["bitfinex","ETHUSD",1738835374131,3.51539,2844.7,2844.1,3.51596]
["bitfinex","ETHUSD",1738835374331,3.5153,2844.8,2844.1,3.51596]
["bitfinex","ETHUSD",1738835374534,7.03058,2844.8,2844.1,3.51596]
["bitfinex","ETHUSD",1738835374733,3.51532,2844.7,2844.1,3.51596]
["bitfinex","ETHUSD",1738835375043,3.51532,2844.7,2844.1,7.03194]
["bitfinex","ETHUSD",1738835375245,0.7647,2845.0,2844.1,0.782904]
["bitfinex","ETHUSD",1738835375423,0.7647,2845.0,2843.9,0.7971]
["bitfinex","ETHUSD",1738835375424,3.51551,2844.6,2844.0,3.5161]
["bitfinex","ETHUSD",1738835376224,3.51551,2844.6,2844.1,3.51604]
["bitfinex","ETHUSD",1738835376755,0.8038,2844.5,2844.1,3.51604]
["bitfinex","ETHUSD",1738835377852,0.8038,2844.5,2844.2,3.51592]
["bitfinex","ETHUSD",1738835378653,0.8038,2844.5,2844.1,3.51597]
["bitfinex","ETHUSD",1738835378957,0.8038,2844.5,2844.3,3.51576]
["bitfinex","ETHUSD",1738835379358,0.8038,2844.5,2844.2,0.351597]
["bitfinex","ETHUSD",1738835379873,3.51567,2844.4,2844.2,0.351597]
["bitfinex","ETHUSD",1738835380071,0.8038,2844.5,2844.1,3.51592]
["bitfinex","ETHUSD",1738835380243,0.8038,2844.5,2844.2,3.5159]
["bitfinex","ETHUSD",1738835380947,0.8038,2844.5,2844.4,3.51567]
["bitfinex","ETHUSD",1738835381341,0.7038,2844.5,2844.2,7.03172]
["bitfinex","ETHUSD",1738835381527,3.51506,2844.9,2844.2,7.03172]
["bitfinex","ETHUSD",1738835382140,3.51506,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738835383971,3.51504,2845.0,2844.5,3.51552]
["bitfinex","ETHUSD",1738835384141,5.3,2845.1,2844.8,3.51509]
["bitfinex","ETHUSD",1738835384347,3.51427,2845.6,2844.9,3.51506]
["bitfinex","ETHUSD",1738835384348,0.7718,2845.4,2844.9,3.51506]
["bitfinex","ETHUSD",1738835385277,0.7718,2845.4,2845.0,3.51492]
["bitfinex","ETHUSD",1738835385566,0.7718,2845.4,2845.2,3.51467]
["bitfinex","ETHUSD",1738835386453,0.7718,2845.4,2845.0,7.02976]
["bitfinex","ETHUSD",1738835386655,0.7718,2845.4,2845.1,3.51477]
["bitfinex","ETHUSD",1738835387872,0.7718,2845.4,2845.0,4.217806]
["bitfinex","ETHUSD",1738835388172,0.7718,2845.4,2845.1,3.51481]
["bitfinex","ETHUSD",1738835388373,0.7718,2845.4,2845.2,3.51468]
["bitfinex","ETHUSD",1738835391268,0.7718,2845.4,2845.3,3.51456]
["bitfinex","ETHUSD",1738835393183,0.8079,2845.7,2845.3,3.51456]
["bitfinex","ETHUSD",1738835393351,0.8079,2845.7,2845.2,3.51456]
["bitfinex","ETHUSD",1738835393552,0.8079,2845.7,2845.3,0.702925]
["bitfinex","ETHUSD",1738835393746,0.8079,2845.7,2845.3,3.51449]
["bitfinex","ETHUSD",1738835394152,0.8079,2845.7,2845.4,3.51442]
["bitfinex","ETHUSD",1738835397380,0.8079,2845.7,2845.2,3.51463]
["bitfinex","ETHUSD",1738835397381,3.51465,2845.3,2844.7,3.51523]
["bitfinex","ETHUSD",1738835397585,7.02933,2845.3,2844.7,3.51523]
["bitfinex","ETHUSD",1738835397788,3.51471,2845.2,2844.7,3.51523]
["bitfinex","ETHUSD",1738835397951,3.51465,2845.3,2844.7,3.51523]
["bitfinex","ETHUSD",1738835398146,3.51472,2845.2,2844.7,3.51523]
["bitfinex","ETHUSD",1738835398351,0.8317,2845.4,2844.7,0.703072]
["bitfinex","ETHUSD",1738835398552,0.8317,2845.4,2844.3,3.51572]
["bitfinex","ETHUSD",1738835398553,3.51519,2844.8,2844.3,3.51572]
["bitfinex","ETHUSD",1738835399174,0.8308,2844.9,2844.4,3.51565]
["bitfinex","ETHUSD",1738835399369,4.3459,2844.9,2844.4,3.51565]
["bitfinex","ETHUSD",1738835399888,0.8308,2844.9,2844.4,3.51565]
["bitfinex","ETHUSD",1738835400085,3.51525,2844.8,2844.2,3.51585]
["bitfinex","ETHUSD",1738835400386,4.34588,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738835400683,0.8308,2844.9,2844.6,3.51541]
["bitfinex","ETHUSD",1738835402287,0.8099,2845.3,2844.7,3.51525]
["bitfinex","ETHUSD",1738835402489,4.756935,2845.3,2844.7,7.03048]
["bitfinex","ETHUSD",1738835402687,4.756935,2845.3,2844.3,0.351585]
["bitfinex","ETHUSD",1738835402688,0.8099,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738835404195,0.8099,2844.9,2844.5,3.51547]
["bitfinex","ETHUSD",1738835407992,0.8099,2844.9,2844.7,3.51528]
["bitfinex","ETHUSD",1738835408188,0.8063,2845.1,2844.7,3.51528]
["bitfinex","ETHUSD",1738835408393,0.8063,2845.1,2844.8,3.51517]
["bitfinex","ETHUSD",1738835408597,0.8063,2845.1,2844.7,3.51528]
["bitfinex","ETHUSD",1738835408892,4.32111,2845.1,2844.7,4.218357]
["bitfinex","ETHUSD",1738835409093,0.8063,2845.1,2844.7,4.218357]
["bitfinex","ETHUSD",1738835409293,0.8063,2845.1,2844.7,4.218317]
["bitfinex","ETHUSD",1738835409463,0.8063,2845.1,2844.7,3.51524]
["bitfinex","ETHUSD",1738835410109,0.8063,2845.1,2844.8,3.51518]
["bitfinex","ETHUSD",1738835410307,5.3,2845.2,2845.0,3.51493]
["bitfinex","ETHUSD",1738835411578,5.3,2845.2,2844.8,3.51512]
["bitfinex","ETHUSD",1738835411787,5.3,2845.2,2844.8,7.03024]
["bitfinex","ETHUSD",1738835411970,5.3,2845.2,2844.8,7.814214]
["bitfinex","ETHUSD",1738835412506,5.3,2845.2,2844.8,4.299094]
["bitfinex","ETHUSD",1738835412665,5.3,2845.2,2844.8,7.814194]
["bitfinex","ETHUSD",1738835412868,5.3,2845.2,2844.8,4.299074]
["bitfinex","ETHUSD",1738835413995,5.3,2845.2,2844.8,7.814154]
["bitfinex","ETHUSD",1738835414200,5.3,2845.2,2844.9,0.8623654]
["bitfinex","ETHUSD",1738835414383,5.3,2845.2,2844.9,4.3773654]
["bitfinex","ETHUSD",1738835415067,0.8063,2845.3,2844.9,4.3773654]
["bitfinex","ETHUSD",1738835416567,0.8063,2845.3,2844.9,0.8623654]
["bitfinex","ETHUSD",1738835416768,3.51518,2844.9,2844.4,3.51561]
["bitfinex","ETHUSD",1738835416996,0.7836,2844.8,2844.2,3.51584]
["bitfinex","ETHUSD",1738835417199,4.29884,2844.8,2844.3,3.51575]
["bitfinex","ETHUSD",1738835417367,4.29884,2844.8,2844.3,4.294219]
["bitfinex","ETHUSD",1738835418102,0.7836,2844.8,2844.4,3.51565]
["bitfinex","ETHUSD",1738835418799,0.7836,2844.8,2844.6,3.51541]
["bitfinex","ETHUSD",1738835419667,0.7836,2844.8,2844.4,3.51565]
["bitfinex","ETHUSD",1738835419867,0.7836,2844.8,2844.4,3.5156]
["bitfinex","ETHUSD",1738835420063,0.7836,2844.8,2844.5,3.51552]
["bitfinex","ETHUSD",1738835420506,0.8084,2844.9,2844.5,3.51552]
["bitfinex","ETHUSD",1738835420671,0.8084,2844.9,2844.6,3.51541]
["bitfinex","ETHUSD",1738835421600,0.8084,2844.9,2844.6,7.03076]
["bitfinex","ETHUSD",1738835421773,5.3,2845.1,2844.6,3.51535]
["bitfinex","ETHUSD",1738835421967,5.3,2845.1,2844.6,3.90982569]
["bitfinex","ETHUSD",1738835422174,5.3,2845.1,2844.8,3.51517]
["bitfinex","ETHUSD",1738835422683,5.3,2845.1,2844.9,3.51504]
["bitfinex","ETHUSD",1738835423194,5.3,2845.1,2844.9,7.03008]
["bitfinex","ETHUSD",1738835423396,5.3,2845.1,2844.9,3.51504]
["bitfinex","ETHUSD",1738835424271,5.3,2845.1,2844.9,4.218045]
["bitfinex","ETHUSD",1738835424565,5.3,2845.1,2844.9,7.733015]
["bitfinex","ETHUSD",1738835424787,5.3,2845.1,2844.9,4.217995]
["bitfinex","ETHUSD",1738835424992,5.3,2845.1,2845.0,3.51493]
["bitfinex","ETHUSD",1738835425304,0.8204,2845.7,2845.3,3.51455]
["bitfinex","ETHUSD",1738835425882,4.33456,2845.7,2845.2,3.51465]
["bitfinex","ETHUSD",1738835426288,4.33456,2845.7,2845.1,3.51472]
["bitfinex","ETHUSD",1738835426480,4.33456,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738835428575,0.8204,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738835428784,0.8204,2845.7,2845.3,3.51454]
["bitfinex","ETHUSD",1738835429172,0.8204,2845.7,2845.2,4.217539]
["bitfinex","ETHUSD",1738835430007,0.8204,2845.7,2845.2,0.702939]
["bitfinex","ETHUSD",1738835430206,0.8204,2845.7,2845.3,3.51456]
["bitfinex","ETHUSD",1738835430533,4.33448,2845.7,2845.2,3.51461]
["bitfinex","ETHUSD",1738835431007,0.8204,2845.7,2845.3,3.51447]
["bitfinex","ETHUSD",1738835432300,0.8204,2845.7,2845.4,3.51439]
["bitfinex","ETHUSD",1738835432523,0.8204,2845.7,2845.4,3.58311135]
["bitfinex","ETHUSD",1738835433885,0.8189,2845.8,2845.4,3.58311135]
["bitfinex","ETHUSD",1738835434713,6.0859,2846.3,2845.5,0.7646]
["bitfinex","ETHUSD",1738835434915,0.7859,2846.3,2846.2,3.51345]
["bitfinex","ETHUSD",1738835435117,0.7859,2846.7,2846.5,3.51307]
["bitfinex","ETHUSD",1738835435414,0.7859,2846.7,2846.6,0.06398637]
["bitfinex","ETHUSD",1738835435613,1.69558113,2847.0,2846.8,3.5126]
["bitfinex","ETHUSD",1738835435819,0.90968113,2847.0,2846.9,3.57656404]
["bitfinex","ETHUSD",1738835435984,0.90968113,2847.0,2846.9,0.06397404]
["bitfinex","ETHUSD",1738835436416,0.7859,2847.2,2846.9,0.06397404]
["bitfinex","ETHUSD",1738835437282,0.7859,2847.2,2846.9,3.57652404]
["bitfinex","ETHUSD",1738835438118,0.7859,2847.2,2846.9,0.06397404]
["bitfinex","ETHUSD",1738835438891,0.7859,2847.2,2846.9,3.57654404]
["bitfinex","ETHUSD",1738835439231,0.7859,2847.2,2847.0,0.06272893]
["bitfinex","ETHUSD",1738835439527,0.7859,2847.2,2846.8,3.51268]
["bitfinex","ETHUSD",1738835439701,0.7859,2847.2,2847.1,0.06272482]
["bitfinex","ETHUSD",1738835439903,0.7859,2847.2,2846.8,3.51268]
["bitfinex","ETHUSD",1738835440099,6.127,2847.5,2847.1,0.06272482]
["bitfinex","ETHUSD",1738835440288,5.3,2847.5,2847.3,3.51202]
["bitfinex","ETHUSD",1738835440689,5.3,2847.5,2847.4,0.06271249]
["bitfinex","ETHUSD",1738835440927,0.827,2847.8,2847.4,0.06271249]
["bitfinex","ETHUSD",1738835441528,4.30325,2847.5,2847.4,0.06271249]
["bitfinex","ETHUSD",1738835441821,4.30325,2847.5,2846.8,3.51267]
["bitfinex","ETHUSD",1738835442046,3.51198,2847.4,2846.9,0.06273304]
["bitfinex","ETHUSD",1738835442894,6.0914,2847.5,2846.9,0.06273304]
["bitfinex","ETHUSD",1738835443096,9.60326,2847.5,2846.9,3.51251]
["bitfinex","ETHUSD",1738835443295,6.0914,2847.5,2847.0,0.351251]
["bitfinex","ETHUSD",1738835443546,6.0914,2847.5,2847.0,0.41344452]
["bitfinex","ETHUSD",1738835443748,3.51213,2847.3,2847.0,0.06219352]
["bitfinex","ETHUSD",1738835444054,4.33534,2847.1,2846.3,4.31374]
["bitfinex","ETHUSD",1738835444201,4.33534,2847.1,2846.4,0.06229238]
["bitfinex","ETHUSD",1738835444202,3.51263,2846.9,2846.4,0.06229238]
["bitfinex","ETHUSD",1738835444401,6.123,2847.1,2846.4,0.06229238]
["bitfinex","ETHUSD",1738835444402,3.51302,2846.6,2846.4,0.06229238]
["bitfinex","ETHUSD",1738835444600,3.51302,2846.6,2846.1,3.51348]
["bitfinex","ETHUSD",1738835444601,4.26952,2846.6,2846.1,3.51348]
["bitfinex","ETHUSD",1738835444855,4.26952,2846.6,2846.2,0.0623112]
["bitfinex","ETHUSD",1738835446651,0.7565,2846.6,2846.2,0.0623112]
["bitfinex","ETHUSD",1738835446805,0.7565,2846.6,2846.2,3.5757412]
["bitfinex","ETHUSD",1738835447005,5.3,2847.1,2846.5,3.51307]
["bitfinex","ETHUSD",1738835447006,0.7518,2846.9,2846.5,3.51307]
["bitfinex","ETHUSD",1738835447205,6.0518,2847.1,2846.6,0.06257569]
["bitfinex","ETHUSD",1738835447407,0.759,2847.3,2846.7,3.94794457]
["bitfinex","ETHUSD",1738835447606,4.2711,2847.3,2846.8,0.06256474]
["bitfinex","ETHUSD",1738835447818,4.2711,2847.3,2846.7,7.46067457]
["bitfinex","ETHUSD",1738835448021,4.2711,2847.3,2846.8,0.06256474]
["bitfinex","ETHUSD",1738835448247,4.2711,2847.3,2846.7,3.94791457]
["bitfinex","ETHUSD",1738835448447,0.759,2847.3,2846.8,3.9700662]
["bitfinex","ETHUSD",1738835448709,0.759,2847.3,2846.9,3.51256]
["bitfinex","ETHUSD",1738835448861,4.27088,2847.5,2846.9,7.02505]
["bitfinex","ETHUSD",1738835449028,0.759,2847.5,2847.0,0.06236311]
["bitfinex","ETHUSD",1738835449355,0.963842,2847.8,2847.3,7.024]
["bitfinex","ETHUSD",1738835449356,0.759,2847.8,2847.3,7.024]
["bitfinex","ETHUSD",1738835449654,0.759,2847.8,2847.4,0.06237847]
["bitfinex","ETHUSD",1738835450014,4.27057,2847.8,2847.2,3.51219]
["bitfinex","ETHUSD",1738835450261,4.27057,2847.8,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835450465,3.51163,2847.7,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835450824,3.51163,2847.7,2847.2,3.51216]
["bitfinex","ETHUSD",1738835451154,3.51197,2847.4,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835451521,3.51197,2847.4,2846.8,7.8239]
["bitfinex","ETHUSD",1738835451723,3.51197,2847.4,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835451923,3.51197,2847.4,2846.9,3.51258]
["bitfinex","ETHUSD",1738835452149,3.51197,2847.4,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835452356,3.51204,2847.4,2846.9,0.782382]
["bitfinex","ETHUSD",1738835452554,3.51204,2847.4,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835452735,3.51204,2847.4,2846.9,4.294922]
["bitfinex","ETHUSD",1738835452940,3.51204,2847.4,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835453451,3.51204,2847.4,2846.9,3.51254]
["bitfinex","ETHUSD",1738835453658,8.8118,2847.6,2847.0,0.0623949]
["bitfinex","ETHUSD",1738835453857,8.8118,2847.6,2847.0,3.5748549]
["bitfinex","ETHUSD",1738835454032,5.3,2847.6,2847.2,3.51219]
["bitfinex","ETHUSD",1738835454360,5.3,2847.6,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835454564,5.3,2847.6,2847.3,3.57445257]
["bitfinex","ETHUSD",1738835454929,8.81173,2847.6,2847.3,0.06238257]
["bitfinex","ETHUSD",1738835455329,8.81173,2847.6,2847.1,3.51224]
["bitfinex","ETHUSD",1738835455559,8.81173,2847.6,2847.4,0.06023561]
["bitfinex","ETHUSD",1738835455767,8.81173,2847.6,2847.1,4.2929378]
["bitfinex","ETHUSD",1738835456063,3.51115,2848.1,2847.8,3.51148]
["bitfinex","ETHUSD",1738835456064,5.3,2848.0,2847.8,3.51148]
["bitfinex","ETHUSD",1738835456225,5.3,2848.3,2847.5,3.5118]
["bitfinex","ETHUSD",1738835456429,1e-05,2848.4,2848.0,3.51112]
["bitfinex","ETHUSD",1738835456629,1e-05,2848.4,2848.1,0.05977766]
["bitfinex","ETHUSD",1738835457533,1e-05,2848.4,2848.1,3.57080766]
["bitfinex","ETHUSD",1738835457733,1e-05,2848.4,2848.1,0.05977766]
["bitfinex","ETHUSD",1738835458092,1e-05,2848.4,2848.2,3.51095]
["bitfinex","ETHUSD",1738835458234,1e-05,2848.4,2848.2,4.22264951]
["bitfinex","ETHUSD",1738835458432,1e-05,2848.4,2848.3,3.57062944]
["bitfinex","ETHUSD",1738835458742,1e-05,2848.4,2848.3,4.36673307]
["bitfinex","ETHUSD",1738835459573,1e-05,2848.4,2848.3,4.36673369]
["bitfinex","ETHUSD",1738835459937,1e-05,2848.4,2848.3,0.82076944]
["bitfinex","ETHUSD",1738835460349,1e-05,2848.4,2848.3,1.32510334]
["bitfinex","ETHUSD",1738835461204,0.78461,2848.4,2848.3,0.05976944]
["bitfinex","ETHUSD",1738835461343,1e-05,2848.4,2848.3,0.05976944]
["bitfinex","ETHUSD",1738835461537,1e-05,2848.4,2848.3,3.51086]
["bitfinex","ETHUSD",1738835461772,1e-05,2848.4,2848.3,3.56886592]
["bitfinex","ETHUSD",1738835461939,1e-05,2848.4,2848.3,4.35947051]
["bitfinex","ETHUSD",1738835462633,1e-05,2848.4,2848.3,4.39457546]
["bitfinex","ETHUSD",1738835463039,1e-05,2848.4,2848.3,4.35947051]
["bitfinex","ETHUSD",1738835463339,1e-05,2848.4,2848.3,4.39457527]
["bitfinex","ETHUSD",1738835463782,1e-05,2848.4,2848.3,4.35947051]
["bitfinex","ETHUSD",1738835464493,1e-05,2848.4,2848.3,10.57560729]
["bitfinex","ETHUSD",1738835464692,1e-05,2848.4,2848.3,11.34730499]
["bitfinex","ETHUSD",1738835465884,1e-05,2848.4,2848.3,11.91230499]
["bitfinex","ETHUSD",1738835468337,1e-05,2848.4,2848.3,15.61130499]
["bitfinex","ETHUSD",1738835468479,1e-05,2848.4,2848.3,11.91230499]
["bitfinex","ETHUSD",1738835469585,0.1528659,2850.8,2850.2,3.50842]
["bitfinex","ETHUSD",1738835469922,0.1528659,2850.8,2850.3,0.05779157]
["bitfinex","ETHUSD",1738835470082,0.1528659,2850.8,2850.5,3.50815]
["bitfinex","ETHUSD",1738835470284,4.29601,2850.7,2849.8,0.7762]
["bitfinex","ETHUSD",1738835470513,4.29591,2850.7,2850.6,0.05458604]
["bitfinex","ETHUSD",1738835470709,0.7974,2850.6,2849.3,0.015]
["bitfinex","ETHUSD",1738835470908,0.7974,2850.2,2849.7,3.50913]
["bitfinex","ETHUSD",1738835471600,0.7974,2850.2,2849.9,3.50879]
["bitfinex","ETHUSD",1738835472136,0.7974,2850.2,2850.0,3.50876]
["bitfinex","ETHUSD",1738835472288,0.7974,2850.2,2850.0,7.01745]
["bitfinex","ETHUSD",1738835472491,0.7974,2850.2,2850.0,3.50869]
["bitfinex","ETHUSD",1738835473306,0.7974,2850.2,2850.1,3.50864]
["bitfinex","ETHUSD",1738835473714,0.7974,2850.2,2850.0,3.50869]
["bitfinex","ETHUSD",1738835473896,0.7974,2850.2,2849.9,3.50884]
["bitfinex","ETHUSD",1738835474132,0.7974,2850.2,2849.6,3.5092]
["bitfinex","ETHUSD",1738835474133,4.30594,2850.2,2849.6,3.5092]
["bitfinex","ETHUSD",1738835474303,0.430594,2850.1,2849.6,3.5092]
["bitfinex","ETHUSD",1738835474503,3.939234,2850.1,2849.6,3.5092]
["bitfinex","ETHUSD",1738835474699,0.7765,2849.8,2849.2,3.50967]
["bitfinex","ETHUSD",1738835475046,0.7765,2849.8,2849.1,3.50978]
["bitfinex","ETHUSD",1738835475184,0.7765,2849.5,2848.9,3.51008]
["bitfinex","ETHUSD",1738835475395,0.7765,2849.5,2849.0,3.50999]
["bitfinex","ETHUSD",1738835475690,0.7765,2849.5,2848.9,3.51008]
["bitfinex","ETHUSD",1738835475930,3.50963,2849.4,2848.7,3.51032]
["bitfinex","ETHUSD",1738835476224,3.50986,2849.2,2848.6,3.5104]
["bitfinex","ETHUSD",1738835476437,0.8132,2849.1,2848.7,3.51035]
["bitfinex","ETHUSD",1738835477223,0.8132,2849.1,2848.8,3.51022]
["bitfinex","ETHUSD",1738835477590,0.8132,2849.1,2848.7,3.51028]
["bitfinex","ETHUSD",1738835478401,0.8132,2849.1,2848.8,3.51021]
["bitfinex","ETHUSD",1738835478812,0.8132,2849.1,2848.9,3.51008]
["bitfinex","ETHUSD",1738835478994,0.8132,2849.1,2848.8,3.51021]
["bitfinex","ETHUSD",1738835479193,6.0737,2849.7,2848.9,0.0351007]
["bitfinex","ETHUSD",1738835479426,6.0737,2849.7,2849.5,3.50931]
["bitfinex","ETHUSD",1738835479591,6.0737,2849.7,2849.1,3.50975]
["bitfinex","ETHUSD",1738835479592,0.7737,2849.7,2849.1,3.50975]
["bitfinex","ETHUSD",1738835479924,0.7737,2849.7,2849.1,3.50979]
["bitfinex","ETHUSD",1738835480133,0.7737,2849.7,2849.1,0.701976]
["bitfinex","ETHUSD",1738835480296,0.7737,2849.7,2849.4,3.50939]
["bitfinex","ETHUSD",1738835480797,0.7737,2849.7,2849.6,3.50926]
["bitfinex","ETHUSD",1738835481135,0.7689,2850.2,2849.8,3.50891]
["bitfinex","ETHUSD",1738835481521,0.7689,2850.2,2849.9,0.04896739]
["bitfinex","ETHUSD",1738835481908,0.7689,2850.2,2849.9,3.55782739]
["bitfinex","ETHUSD",1738835482116,0.7689,2850.2,2849.9,3.50886]
["bitfinex","ETHUSD",1738835482317,0.7689,2850.2,2849.7,3.50909]
["bitfinex","ETHUSD",1738835482318,0.7689,2850.2,2850.0,0.04873116]
["bitfinex","ETHUSD",1738835482704,0.7689,2850.2,2849.9,3.50882]
["bitfinex","ETHUSD",1738835482902,0.7689,2850.2,2850.1,0.04872706]
["bitfinex","ETHUSD",1738835483103,0.7689,2850.2,2850.0,0.04873116]
["bitfinex","ETHUSD",1738835483423,0.7689,2850.2,2850.1,0.04872706]
["bitfinex","ETHUSD",1738835483740,0.7689,2850.2,2850.1,3.55736706]
["bitfinex","ETHUSD",1738835483928,0.8283,2850.6,2850.1,3.55736706]
["bitfinex","ETHUSD",1738835484334,4.33635,2850.6,2850.1,3.55736706]
["bitfinex","ETHUSD",1738835484503,0.8283,2850.6,2850.2,3.50851]
["bitfinex","ETHUSD",1738835484903,0.8283,2850.6,2850.3,0.04871886]
["bitfinex","ETHUSD",1738835485406,0.8283,2850.6,2850.4,0.04871476]
["bitfinex","ETHUSD",1738835486136,0.8283,2850.6,2850.2,3.50843]
["bitfinex","ETHUSD",1738835486343,0.8283,2850.6,2850.5,0.04859463]
["bitfinex","ETHUSD",1738835486541,0.8283,2850.6,2850.3,3.50838]
["bitfinex","ETHUSD",1738835486843,0.8283,2850.6,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835487438,0.8283,2850.6,2850.3,3.50837]
["bitfinex","ETHUSD",1738835487612,0.8283,2850.6,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835487936,0.1528659,2850.8,2850.4,3.55678873]
["bitfinex","ETHUSD",1738835488138,0.1528659,2850.8,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835488527,0.1528659,2850.8,2850.4,3.55681873]
["bitfinex","ETHUSD",1738835488913,0.1528659,2850.8,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835489634,3.6606659,2850.8,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835489831,3.6606859,2850.8,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835490048,0.1528659,2850.8,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835491127,0.1528659,2850.8,2850.4,3.55686873]
["bitfinex","ETHUSD",1738835491847,0.1528659,2850.8,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835492017,3.6606759,2850.8,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835492217,0.1528659,2850.8,2850.4,0.04859873]
["bitfinex","ETHUSD",1738835492642,0.60090949,2850.8,2849.8,0.787]
["bitfinex","ETHUSD",1738835492817,0.60090949,2850.8,2849.9,0.04815509]
["bitfinex","ETHUSD",1738835492818,3.50831,2850.4,2849.9,0.04815509]
["bitfinex","ETHUSD",1738835493017,3.50811,2850.6,2849.9,0.04815509]
["bitfinex","ETHUSD",1738835493018,0.7828,2850.1,2849.9,0.04815509]
["bitfinex","ETHUSD",1738835493269,0.7828,2850.1,2849.1,0.7759]
["bitfinex","ETHUSD",1738835493421,3.50892,2849.9,2849.3,3.50956]
["bitfinex","ETHUSD",1738835493618,4.29151,2850.1,2849.5,3.50931]
["bitfinex","ETHUSD",1738835493935,0.7828,2850.1,2849.6,0.04665444]
["bitfinex","ETHUSD",1738835494110,0.7828,2850.1,2849.7,3.50905]
["bitfinex","ETHUSD",1738835494548,0.7828,2850.1,2849.8,0.04687302]
["bitfinex","ETHUSD",1738835495055,0.7828,2850.1,2849.6,3.50919]
["bitfinex","ETHUSD",1738835495228,0.7828,2850.1,2849.7,0.0468824]
["bitfinex","ETHUSD",1738835495617,4.29155,2850.1,2849.5,3.50933]
["bitfinex","ETHUSD",1738835495818,4.29155,2850.1,2849.6,0.0468865]
["bitfinex","ETHUSD",1738835496548,3.50886,2850.0,2849.6,0.0468865]
["bitfinex","ETHUSD",1738835496746,3.50886,2850.0,2849.3,3.50954]
["bitfinex","ETHUSD",1738835496947,3.50878,2850.0,2849.7,0.0468824]
["bitfinex","ETHUSD",1738835497145,3.50878,2850.0,2849.3,4.28905]
["bitfinex","ETHUSD",1738835497321,3.5089,2849.9,2849.8,0.0468783]
["bitfinex","ETHUSD",1738835497543,3.50908,2849.8,2849.3,4.28905]
["bitfinex","ETHUSD",1738835498043,3.50908,2849.8,2849.4,0.04689471]
["bitfinex","ETHUSD",1738835498815,3.5092,2849.7,2849.4,0.04689471]
["bitfinex","ETHUSD",1738835499081,3.5092,2849.7,2849.2,3.50973]
["bitfinex","ETHUSD",1738835499292,3.50908,2849.8,2848.2,3.51088]
["bitfinex","ETHUSD",1738835499293,3.51021,2848.9,2848.2,3.51088]
["bitfinex","ETHUSD",1738835499491,3.51025,2848.8,2848.1,3.51108]
["bitfinex","ETHUSD",1738835499640,3.5104,2848.7,2848.1,3.51108]
["bitfinex","ETHUSD",1738835499833,3.51021,2848.9,2848.1,3.51108]
["bitfinex","ETHUSD",1738835500057,3.51021,2848.9,2848.2,4.638688]
["bitfinex","ETHUSD",1738835500259,0.7624,2849.0,2848.4,3.51073]
["bitfinex","ETHUSD",1738835500464,4.27249,2849.0,2848.3,3.51078]
["bitfinex","ETHUSD",1738835500646,0.7624,2849.0,2848.3,3.51078]
["bitfinex","ETHUSD",1738835500842,3.51013,2848.9,2848.3,3.51078]
["bitfinex","ETHUSD",1738835501063,0.7624,2849.0,2848.3,3.51078]
["bitfinex","ETHUSD",1738835501064,3.50986,2849.2,2848.4,0.4638488]
["bitfinex","ETHUSD",1738835501370,3.50986,2849.2,2848.5,3.51049]
["bitfinex","ETHUSD",1738835501578,3.50986,2849.2,2848.6,3.51049]
["bitfinex","ETHUSD",1738835501741,3.50975,2849.3,2848.4,3.9745788]
["bitfinex","ETHUSD",1738835501942,3.51013,2848.9,2848.4,0.4638488]
["bitfinex","ETHUSD",1738835502277,3.51094,2848.3,2847.9,0.8189]
["bitfinex","ETHUSD",1738835502443,3.51094,2848.3,2847.7,3.5116]
["bitfinex","ETHUSD",1738835503473,3.51094,2848.3,2847.6,1.56428345]
["bitfinex","ETHUSD",1738835503474,3.51094,2848.3,2847.6,4.56428345]
["bitfinex","ETHUSD",1738835503678,3.51115,2848.1,2847.6,4.56428345]
["bitfinex","ETHUSD",1738835504060,4.26135,2848.5,2848.0,3.51121]
["bitfinex","ETHUSD",1738835504268,4.26135,2848.5,2848.1,0.351121]
["bitfinex","ETHUSD",1738835504469,4.26135,2848.5,2847.9,3.51128]
["bitfinex","ETHUSD",1738835504679,3.51081,2848.4,2847.8,3.51142]
["bitfinex","ETHUSD",1738835505275,3.51088,2848.3,2847.6,1.56428345]
["bitfinex","ETHUSD",1738835505497,0.7507,2848.5,2847.6,1.56428345]
["bitfinex","ETHUSD",1738835505498,3.51113,2848.1,2847.6,1.56428345]
["bitfinex","ETHUSD",1738835505692,3.51113,2848.1,2847.4,3.0]
["bitfinex","ETHUSD",1738835505693,3.51136,2847.9,2847.4,0.832]
["bitfinex","ETHUSD",1738835505897,3.51135,2847.9,2847.1,4.3443]
["bitfinex","ETHUSD",1738835506064,3.51201,2847.4,2847.1,0.832]
["bitfinex","ETHUSD",1738835506248,3.51187,2847.5,2847.1,0.832]
["bitfinex","ETHUSD",1738835506674,3.51187,2847.5,2846.9,7.02507]
["bitfinex","ETHUSD",1738835506875,3.51187,2847.5,2847.0,0.783477]
["bitfinex","ETHUSD",1738835507453,3.51187,2847.5,2846.8,0.8097]
["bitfinex","ETHUSD",1738835507648,4.33336,2847.4,2846.8,0.8097]
["bitfinex","ETHUSD",1738835507880,3.51223,2847.2,2846.6,3.0]
["bitfinex","ETHUSD",1738835508069,3.51223,2847.2,2846.6,6.51296]
["bitfinex","ETHUSD",1738835508378,3.51234,2847.1,2846.5,4.28617]
["bitfinex","ETHUSD",1738835508548,3.51234,2847.1,2846.6,0.428617]
["bitfinex","ETHUSD",1738835508753,3.51221,2847.3,2846.6,3.428617]
["bitfinex","ETHUSD",1738835508966,0.8213,2848.0,2847.0,3.51237]
["bitfinex","ETHUSD",1738835509169,7.02358,2847.6,2847.0,3.51237]
["bitfinex","ETHUSD",1738835509399,8.81114,2848.1,2846.6,6.941467]
["bitfinex","ETHUSD",1738835509400,3.51217,2847.3,2846.6,6.941467]
["bitfinex","ETHUSD",1738835509606,3.51217,2847.3,2846.7,0.7714567]
["bitfinex","ETHUSD",1738835509896,3.51217,2847.3,2846.7,4.2842867]
["bitfinex","ETHUSD",1738835511205,4.33319,2847.5,2846.9,3.51251]
["bitfinex","ETHUSD",1738835511590,0.8213,2847.5,2847.0,0.03888587]
["bitfinex","ETHUSD",1738835511789,3.51234,2847.1,2847.0,0.03888587]
["bitfinex","ETHUSD",1738835511981,3.51247,2847.0,2846.5,3.51306]
["bitfinex","ETHUSD",1738835512182,3.51247,2847.0,2846.6,0.351306]
["bitfinex","ETHUSD",1738835513703,3.51204,2847.4,2846.8,3.51263]
["bitfinex","ETHUSD",1738835513909,3.51204,2847.4,2846.8,4.32603]
["bitfinex","ETHUSD",1738835514808,0.8213,2847.5,2847.1,3.51231]
["bitfinex","ETHUSD",1738835515011,0.8213,2847.5,2846.9,7.02501]
["bitfinex","ETHUSD",1738835515207,0.8213,2847.5,2847.0,3.51245]
["bitfinex","ETHUSD",1738835515705,0.8213,2847.5,2846.9,4.296331]
["bitfinex","ETHUSD",1738835515910,3.51199,2847.4,2846.9,4.296331]
["bitfinex","ETHUSD",1738835516681,3.51199,2847.4,2846.5,0.8215]
["bitfinex","ETHUSD",1738835516682,3.51257,2847.0,2846.5,0.8215]
["bitfinex","ETHUSD",1738835516989,3.51261,2846.9,2846.5,0.8215]
["bitfinex","ETHUSD",1738835517192,3.51293,2846.7,2846.2,0.8129]
["bitfinex","ETHUSD",1738835517397,3.51313,2846.5,2846.2,0.8129]
["bitfinex","ETHUSD",1738835517596,7.02587,2846.7,2846.2,0.8129]
["bitfinex","ETHUSD",1738835517803,3.51293,2846.7,2846.2,0.8129]
["bitfinex","ETHUSD",1738835518217,0.7902,2846.8,2845.9,4.31372]
["bitfinex","ETHUSD",1738835518218,3.51308,2846.6,2845.9,4.31372]
["bitfinex","ETHUSD",1738835518602,3.51322,2846.4,2845.9,4.31372]
["bitfinex","ETHUSD",1738835519796,3.51322,2846.4,2845.7,3.51403]
["bitfinex","ETHUSD",1738835519999,3.51354,2846.2,2845.6,3.7728]
["bitfinex","ETHUSD",1738835520320,7.81101,2846.2,2845.6,1.852928]
["bitfinex","ETHUSD",1738835520486,7.81101,2846.2,2845.6,0.7728]
["bitfinex","ETHUSD",1738835520684,4.29744,2846.2,2845.6,4.28691]
["bitfinex","ETHUSD",1738835521722,7.81096,2846.2,2845.6,0.7728]
["bitfinex","ETHUSD",1738835521898,4.2974,2846.2,2845.6,4.28698]
["bitfinex","ETHUSD",1738835522217,0.7839,2846.2,2845.7,3.51399]
["bitfinex","ETHUSD",1738835522913,4.29736,2846.2,2845.6,4.2869]
["bitfinex","ETHUSD",1738835523121,4.29736,2846.2,2845.6,8.581128]
["bitfinex","ETHUSD",1738835523287,4.29736,2846.2,2845.6,5.067028]
["bitfinex","ETHUSD",1738835523489,4.29736,2846.2,2845.7,3.51407]
["bitfinex","ETHUSD",1738835523944,0.7839,2846.2,2845.7,3.51407]
["bitfinex","ETHUSD",1738835524241,0.7839,2846.2,2845.6,5.067028]
["bitfinex","ETHUSD",1738835524242,3.51321,2846.4,2845.9,3.51381]
["bitfinex","ETHUSD",1738835524542,3.51321,2846.4,2845.6,1.552928]
["bitfinex","ETHUSD",1738835524543,3.51321,2846.4,2845.6,5.067038]
["bitfinex","ETHUSD",1738835524944,7.02649,2846.4,2845.8,3.51393]
["bitfinex","ETHUSD",1738835525509,3.51333,2846.3,2845.8,3.51393]
["bitfinex","ETHUSD",1738835525936,3.51321,2846.4,2845.8,3.51393]
["bitfinex","ETHUSD",1738835526142,4.31029,2846.5,2845.9,0.03842037]
["bitfinex","ETHUSD",1738835526461,3.51364,2846.1,2845.9,0.03842037]
["bitfinex","ETHUSD",1738835526641,3.51364,2846.1,2845.6,3.51411]
["bitfinex","ETHUSD",1738835526816,3.51364,2846.1,2846.0,0.03841626]
["bitfinex","ETHUSD",1738835527009,4.28694,2846.1,2845.6,3.51411]
["bitfinex","ETHUSD",1738835527227,4.28694,2846.1,2845.7,0.0384286]
["bitfinex","ETHUSD",1738835527429,0.7733,2846.5,2845.7,0.39368246]
["bitfinex","ETHUSD",1738835527784,0.7733,2846.5,2845.9,3.51372]
["bitfinex","ETHUSD",1738835527966,0.7733,2846.7,2846.1,3.51357]
["bitfinex","ETHUSD",1738835528146,3.51255,2847.0,2846.3,3.51327]
["bitfinex","ETHUSD",1738835528465,4.28585,2847.0,2846.4,3.55148981]
["bitfinex","ETHUSD",1738835528768,3.51271,2846.9,2846.4,0.03839981]
["bitfinex","ETHUSD",1738835529118,4.28579,2847.0,2846.4,0.03839981]
["bitfinex","ETHUSD",1738835529472,3.5126,2846.9,2846.4,0.03839981]
["bitfinex","ETHUSD",1738835529760,3.5126,2846.9,2846.4,3.55158981]
["bitfinex","ETHUSD",1738835530672,4.28578,2847.0,2846.5,3.51307]
["bitfinex","ETHUSD",1738835530960,3.51259,2846.9,2846.6,0.03839159]
["bitfinex","ETHUSD",1738835531123,3.51271,2846.8,2846.6,0.03839159]
["bitfinex","ETHUSD",1738835531323,0.7733,2847.0,2846.5,3.51297]
["bitfinex","ETHUSD",1738835531581,0.7733,2847.0,2846.7,3.55121748]
["bitfinex","ETHUSD",1738835531764,0.7733,2847.0,2846.7,3.51283]
["bitfinex","ETHUSD",1738835531940,0.7733,2847.0,2846.8,0.03838337]
["bitfinex","ETHUSD",1738835532256,5.3,2847.7,2846.9,3.51254]
["bitfinex","ETHUSD",1738835532257,3.512,2847.4,2846.9,3.51254]
["bitfinex","ETHUSD",1738835532458,4.27401,2847.5,2846.9,3.55091926]
["bitfinex","ETHUSD",1738835532632,0.7621,2847.5,2846.9,0.03837926]
["bitfinex","ETHUSD",1738835532838,3.51207,2847.4,2846.7,7.84294]
["bitfinex","ETHUSD",1738835533039,3.51207,2847.4,2847.0,0.03837515]
["bitfinex","ETHUSD",1738835533346,3.51229,2847.2,2846.7,5.1495837]
["bitfinex","ETHUSD",1738835533546,4.29809,2847.2,2847.1,0.03837105]
["bitfinex","ETHUSD",1738835533858,3.51234,2847.1,2846.1,4.27523]
["bitfinex","ETHUSD",1738835534071,4.29877,2846.6,2846.1,0.7617]
["bitfinex","ETHUSD",1738835534228,4.29877,2846.6,2846.1,4.27525]
["bitfinex","ETHUSD",1738835534649,0.7858,2846.6,2846.2,3.51344]
["bitfinex","ETHUSD",1738835534839,0.7858,2846.6,2846.2,4.292309]
["bitfinex","ETHUSD",1738835535039,3.51252,2847.0,2846.3,3.51333]
["bitfinex","ETHUSD",1738835535255,3.51252,2847.0,2846.5,3.51308]
["bitfinex","ETHUSD",1738835535969,6.0858,2847.1,2846.6,4.33978]
["bitfinex","ETHUSD",1738835536971,6.0858,2847.1,2846.6,0.8269]
["bitfinex","ETHUSD",1738835536972,5.3,2847.1,2846.6,0.8269]
["bitfinex","ETHUSD",1738835537275,5.3,2847.1,2846.9,3.51247]
["bitfinex","ETHUSD",1738835537432,3.51179,2847.6,2846.9,3.863717]
["bitfinex","ETHUSD",1738835537963,3.51199,2847.4,2846.9,3.863717]
["bitfinex","ETHUSD",1738835539572,3.51199,2847.4,2846.9,3.51247]
["bitfinex","ETHUSD",1738835539745,3.51211,2847.3,2846.7,3.51278]
["bitfinex","ETHUSD",1738835540071,3.51199,2847.4,2846.7,3.51278]
["bitfinex","ETHUSD",1738835540072,4.30199,2847.2,2846.7,3.51278]
["bitfinex","ETHUSD",1738835540367,3.51235,2847.1,2846.5,7.02599]
["bitfinex","ETHUSD",1738835540741,3.51235,2847.1,2846.5,3.51298]
["bitfinex","ETHUSD",1738835540930,0.7897,2847.2,2846.5,0.432958]
["bitfinex","ETHUSD",1738835541129,0.7897,2847.2,2846.7,3.51274]
["bitfinex","ETHUSD",1738835541330,0.7897,2847.2,2846.6,3.55139897]
["bitfinex","ETHUSD",1738835541530,0.7897,2847.2,2846.8,3.55113075]
["bitfinex","ETHUSD",1738835541767,0.7771,2847.5,2846.8,3.5127]
["bitfinex","ETHUSD",1738835541939,3.51167,2847.7,2847.1,3.51226]
["bitfinex","ETHUSD",1738835542341,3.51189,2847.5,2847.2,0.03841432]
["bitfinex","ETHUSD",1738835542768,3.51189,2847.5,2847.0,3.51237]
["bitfinex","ETHUSD",1738835542979,3.51189,2847.5,2847.3,0.03842605]
["bitfinex","ETHUSD",1738835543179,3.51167,2847.7,2847.1,3.51228]
["bitfinex","ETHUSD",1738835543375,3.51181,2847.6,2847.4,0.03842194]
["bitfinex","ETHUSD",1738835543581,3.51181,2847.6,2847.0,3.51237]
["bitfinex","ETHUSD",1738835543777,3.51181,2847.6,2847.5,0.03841784]
["bitfinex","ETHUSD",1738835543947,3.51181,2847.6,2847.0,3.51237]
["bitfinex","ETHUSD",1738835544147,3.51181,2847.6,2847.5,0.03841784]
["bitfinex","ETHUSD",1738835544345,3.51181,2847.6,2847.0,3.51237]
["bitfinex","ETHUSD",1738835544548,7.02414,2847.4,2846.8,4.33283]
["bitfinex","ETHUSD",1738835544751,3.51201,2847.4,2846.8,0.8202]
["bitfinex","ETHUSD",1738835544950,3.51201,2847.4,2846.8,4.33282]
["bitfinex","ETHUSD",1738835545284,3.51201,2847.4,2846.9,3.51257]
["bitfinex","ETHUSD",1738835546368,0.7588,2847.5,2846.9,3.5125]
["bitfinex","ETHUSD",1738835546557,9.62252,2847.8,2847.3,3.51208]
["bitfinex","ETHUSD",1738835547079,3.5118,2847.6,2847.1,3.51232]
["bitfinex","ETHUSD",1738835547285,3.51162,2847.7,2847.1,3.51232]
["bitfinex","ETHUSD",1738835547489,3.51162,2847.7,2847.2,3.51215]
["bitfinex","ETHUSD",1738835548076,3.51162,2847.7,2847.1,3.51226]
["bitfinex","ETHUSD",1738835548277,3.5116,2847.7,2847.1,3.51226]
["bitfinex","ETHUSD",1738835548482,3.5116,2847.7,2847.1,7.02454]
["bitfinex","ETHUSD",1738835549777,3.5116,2847.7,2847.2,3.51217]
["bitfinex","ETHUSD",1738835550285,9.62249,2847.8,2847.2,3.51217]
["bitfinex","ETHUSD",1738835550489,3.5116,2847.7,2847.2,3.51217]
["bitfinex","ETHUSD",1738835551355,3.51178,2847.6,2846.8,1.604758]
["bitfinex","ETHUSD",1738835551573,3.51178,2847.6,2847.1,3.51226]
["bitfinex","ETHUSD",1738835551773,3.51178,2847.6,2847.1,7.02453]
["bitfinex","ETHUSD",1738835552093,3.51178,2847.6,2847.1,3.51226]
["bitfinex","ETHUSD",1738835552790,3.51178,2847.6,2847.1,7.02453]
["bitfinex","ETHUSD",1738835553354,3.0,2848.2,2846.8,1.604758]
["bitfinex","ETHUSD",1738835553355,6.1051,2848.5,2847.3,0.0075]
["bitfinex","ETHUSD",1738835553654,6.1051,2848.5,2848.1,3.51099]
["bitfinex","ETHUSD",1738835553883,4.31543,2848.8,2848.2,3.51097]
["bitfinex","ETHUSD",1738835554120,0.8051,2848.8,2848.3,3.51078]
["bitfinex","ETHUSD",1738835554261,3.51006,2849.0,2848.4,7.80947]
["bitfinex","ETHUSD",1738835554587,4.821559,2849.0,2848.5,3.5106]
["bitfinex","ETHUSD",1738835555654,4.821559,2849.0,2848.4,4.29874]
["bitfinex","ETHUSD",1738835555655,1.311499,2849.0,2848.4,0.7881]
["bitfinex","ETHUSD",1738835555860,6.0951,2849.1,2848.4,0.7881]
["bitfinex","ETHUSD",1738835556067,0.8124,2849.5,2849.0,3.51]
["bitfinex","ETHUSD",1738835556467,0.8124,2849.5,2849.1,3.54739366]
["bitfinex","ETHUSD",1738835557489,0.8124,2849.5,2849.1,0.03762366]
["bitfinex","ETHUSD",1738835557687,0.8124,2849.5,2848.5,0.7548]
["bitfinex","ETHUSD",1738835557964,3.50962,2849.4,2849.2,0.03761956]
["bitfinex","ETHUSD",1738835558164,3.50977,2849.2,2848.6,3.51038]
["bitfinex","ETHUSD",1738835558887,3.50961,2849.4,2848.7,3.51037]
["bitfinex","ETHUSD",1738835559264,3.50961,2849.4,2848.6,3.51038]
["bitfinex","ETHUSD",1738835559481,3.5099,2849.1,2848.6,3.51038]
["bitfinex","ETHUSD",1738835559663,3.5099,2849.1,2848.5,0.7548]
["bitfinex","ETHUSD",1738835560073,3.5099,2849.1,2848.5,4.26534]
["bitfinex","ETHUSD",1738835560396,3.5099,2849.1,2848.5,1.2384922]
["bitfinex","ETHUSD",1738835560597,3.5099,2849.1,2848.6,3.51049]
["bitfinex","ETHUSD",1738835560788,3.50968,2849.3,2848.6,3.51049]
["bitfinex","ETHUSD",1738835561000,3.50968,2849.3,2848.6,7.02091]
["bitfinex","ETHUSD",1738835561497,7.0194,2849.3,2848.6,7.02091]
["bitfinex","ETHUSD",1738835561891,3.50968,2849.3,2848.6,4.33636022]
["bitfinex","ETHUSD",1738835562061,3.5098,2849.2,2848.6,4.33635022]
["bitfinex","ETHUSD",1738835562388,3.5098,2849.2,2848.6,7.84674022]
["bitfinex","ETHUSD",1738835562588,3.5098,2849.2,2848.6,4.33633022]
["bitfinex","ETHUSD",1738835562797,3.5098,2849.2,2848.6,4.33632022]
["bitfinex","ETHUSD",1738835562994,3.5098,2849.2,2848.6,7.84673022]
["bitfinex","ETHUSD",1738835563396,3.5098,2849.2,2848.6,4.33632022]
["bitfinex","ETHUSD",1738835563582,3.5098,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1738835564095,3.50968,2849.3,2848.7,3.51036]
["bitfinex","ETHUSD",1738835565166,3.50968,2849.3,2848.6,4.33632022]
["bitfinex","ETHUSD",1738835565364,3.50991,2849.1,2848.6,3.51038]
["bitfinex","ETHUSD",1738835565991,3.50991,2849.1,2848.6,7.0208]
["bitfinex","ETHUSD",1738835566186,7.01943,2849.3,2848.7,3.51037]
["bitfinex","ETHUSD",1738835566793,3.50968,2849.3,2848.7,3.51037]
["bitfinex","ETHUSD",1738835566999,7.01941,2849.3,2848.7,3.51037]
["bitfinex","ETHUSD",1738835569135,3.50968,2849.3,2848.7,3.51037]
["bitfinex","ETHUSD",1738835569308,3.50968,2849.3,2848.8,3.51018]
["bitfinex","ETHUSD",1738835569477,4.32183,2849.5,2848.9,3.5101]
["bitfinex","ETHUSD",1738835569669,0.8124,2849.5,2849.0,4.32456]
["bitfinex","ETHUSD",1738835569865,3.50934,2849.6,2849.1,3.50975]
["bitfinex","ETHUSD",1738835570166,6.1026,2849.7,2849.0,4.32456]
["bitfinex","ETHUSD",1738835570167,3.50942,2849.5,2849.0,4.30137231]
["bitfinex","ETHUSD",1738835570384,3.50976,2849.2,2848.0,10.53369]
["bitfinex","ETHUSD",1738835570582,3.50976,2849.2,2848.6,3.51039]
["bitfinex","ETHUSD",1738835570987,3.50976,2849.2,2848.7,3.51032]
["bitfinex","ETHUSD",1738835571287,4.31225,2849.3,2848.8,3.51024]
["bitfinex","ETHUSD",1738835571471,4.31225,2849.3,2848.8,3.54391608]
["bitfinex","ETHUSD",1738835572407,5.1905462,2849.3,2848.8,3.54391608]
["bitfinex","ETHUSD",1738835573022,1.6808962,2849.3,2848.8,0.03367608]
["bitfinex","ETHUSD",1738835573173,3.50981,2849.2,2848.8,0.03367608]
["bitfinex","ETHUSD",1738835573502,3.50981,2849.2,2848.9,0.03367197]
["bitfinex","ETHUSD",1738835573804,3.50981,2849.2,2848.7,3.51037]
["bitfinex","ETHUSD",1738835574013,3.50981,2849.2,2849.0,0.03366787]
["bitfinex","ETHUSD",1738835574194,3.50981,2849.2,2848.7,3.51031]
["bitfinex","ETHUSD",1738835574392,3.50981,2849.2,2848.7,7.02061]
["bitfinex","ETHUSD",1738835574591,3.50993,2849.1,2848.8,0.03367608]
["bitfinex","ETHUSD",1738835575005,3.50993,2849.1,2848.6,4.32509]
["bitfinex","ETHUSD",1738835575211,3.50993,2849.1,2848.9,0.03359294]
["bitfinex","ETHUSD",1738835575403,3.50993,2849.1,2848.6,4.32509]
["bitfinex","ETHUSD",1738835575607,3.50993,2849.1,2849.0,0.03358884]
["bitfinex","ETHUSD",1738835575812,4.37983862,2849.2,2849.0,0.03358884]
["bitfinex","ETHUSD",1738835576008,4.37983862,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1738835576303,3.50981,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1738835576503,3.50981,2849.2,2848.8,0.03359704]
["bitfinex","ETHUSD",1738835576709,3.50989,2849.1,2848.6,4.32509]
["bitfinex","ETHUSD",1738835576908,3.50981,2849.2,2848.9,0.03359294]
["bitfinex","ETHUSD",1738835577276,3.50981,2849.2,2848.6,4.32509]
["bitfinex","ETHUSD",1738835577508,3.50981,2849.2,2849.0,0.03358884]
["bitfinex","ETHUSD",1738835577709,4.292011,2849.2,2848.6,4.32509]
["bitfinex","ETHUSD",1738835577880,4.292011,2849.2,2849.1,0.03358473]
["bitfinex","ETHUSD",1738835577881,3.50981,2849.2,2849.1,0.03358473]
["bitfinex","ETHUSD",1738835578080,3.50981,2849.2,2848.7,3.51033]
["bitfinex","ETHUSD",1738835578311,3.50988,2849.1,2848.7,3.51033]
["bitfinex","ETHUSD",1738835579406,0.8026,2849.3,2848.6,0.8146]
["bitfinex","ETHUSD",1738835579608,4.31231,2849.3,2848.7,3.51037]
["bitfinex","ETHUSD",1738835579793,3.50976,2849.2,2848.7,3.51037]
["bitfinex","ETHUSD",1738835579994,3.50994,2849.1,2848.6,4.325]
["bitfinex","ETHUSD",1738835581192,1.3299512,2849.3,2848.9,3.51003]
["bitfinex","ETHUSD",1738835581500,1.763202,2849.5,2849.0,3.50993]
["bitfinex","ETHUSD",1738835581699,5.272642,2849.5,2849.0,3.50993]
["bitfinex","ETHUSD",1738835581902,8.782122,2849.5,2849.0,3.50993]
["bitfinex","ETHUSD",1738835582311,3.50952,2849.4,2849.0,3.50993]
["bitfinex","ETHUSD",1738835582512,0.802,2849.5,2849.0,3.50993]
["bitfinex","ETHUSD",1738835582717,5.3,2849.7,2849.2,3.5097]
["bitfinex","ETHUSD",1738835582917,3.50934,2849.6,2849.1,0.7916]
["bitfinex","ETHUSD",1738835583113,3.50934,2849.6,2849.2,3.50974]
["bitfinex","ETHUSD",1738835583434,13.12021,2849.8,2849.2,3.50971]
["bitfinex","ETHUSD",1738835583733,3.50919,2849.7,2849.2,3.50971]
["bitfinex","ETHUSD",1738835584231,6.102,2849.8,2849.3,3.50954]
["bitfinex","ETHUSD",1738835584420,3.50928,2849.6,2849.1,4.30147]
["bitfinex","ETHUSD",1738835584747,3.50914,2849.7,2849.2,3.50971]
["bitfinex","ETHUSD",1738835585327,3.50934,2849.6,2849.1,4.30141]
["bitfinex","ETHUSD",1738835585515,3.50934,2849.6,2849.1,0.7916]
["bitfinex","ETHUSD",1738835586129,13.12019,2849.8,2849.2,3.50971]
["bitfinex","ETHUSD",1738835586325,1.312019,2849.7,2849.1,0.7916]
["bitfinex","ETHUSD",1738835586549,9.61107,2849.8,2849.3,3.50957]
["bitfinex","ETHUSD",1738835587544,3.50914,2849.7,2849.1,4.30139]
["bitfinex","ETHUSD",1738835587744,3.50914,2849.7,2849.1,0.7916]
["bitfinex","ETHUSD",1738835588028,3.50914,2849.7,2849.2,3.50973]
["bitfinex","ETHUSD",1738835588731,6.102,2849.8,2849.3,3.5096]
["bitfinex","ETHUSD",1738835588925,10.572146,2849.8,2849.3,3.5096]
["bitfinex","ETHUSD",1738835590809,5.3,2849.8,2849.1,0.7916]
["bitfinex","ETHUSD",1738835591012,5.3,2849.8,2849.4,3.50944]
["bitfinex","ETHUSD",1738835591219,5.3,2849.8,2849.5,4.31862]
["bitfinex","ETHUSD",1738835591532,5.3,2849.8,2849.6,3.50917]
["bitfinex","ETHUSD",1738835592302,4.29193,2850.1,2849.7,3.50913]
["bitfinex","ETHUSD",1738835592303,0.7832,2850.1,2849.7,3.50913]
["bitfinex","ETHUSD",1738835592818,4.27737,2850.7,2850.0,4.33517]
["bitfinex","ETHUSD",1738835593125,0.1528659,2850.8,2850.2,3.50843]
["bitfinex","ETHUSD",1738835593431,0.1528659,2850.8,2850.4,3.50827]
["bitfinex","ETHUSD",1738835594010,0.1528659,2850.8,2850.5,4.33452]
["bitfinex","ETHUSD",1738835594202,0.1528659,2850.8,2850.5,0.8264]
["bitfinex","ETHUSD",1738835597709,0.1528659,2850.8,2849.8,3.50891]
["bitfinex","ETHUSD",1738835597710,3.50848,2850.3,2849.8,3.50891]
["bitfinex","ETHUSD",1738835598031,3.50868,2850.1,2849.7,0.776]
["bitfinex","ETHUSD",1738835602405,3.50841,2850.3,2849.8,3.50899]
["bitfinex","ETHUSD",1738835603011,3.50839,2850.4,2849.8,3.50899]
["bitfinex","ETHUSD",1738835603212,3.50844,2850.3,2849.7,0.776]
["bitfinex","ETHUSD",1738835603430,3.50854,2850.2,2849.7,0.776]
["bitfinex","ETHUSD",1738835604914,3.50844,2850.3,2849.7,4.28506]
["bitfinex","ETHUSD",1738835605712,3.50844,2850.3,2849.7,7.79412]
["bitfinex","ETHUSD",1738835606240,4.287575,2850.4,2849.9,3.50887]
["bitfinex","ETHUSD",1738835606447,3.50828,2850.4,2849.9,3.50882]
["bitfinex","ETHUSD",1738835607041,4.28451,2850.6,2849.9,3.50882]
["bitfinex","ETHUSD",1738835607252,4.28451,2850.6,2849.7,0.776]
["bitfinex","ETHUSD",1738835607253,3.50811,2850.6,2850.2,4.32612]
["bitfinex","ETHUSD",1738835607406,3.50811,2850.6,2850.2,0.8176]
["bitfinex","ETHUSD",1738835608044,3.50805,2850.6,2850.2,0.8176]
["bitfinex","ETHUSD",1738835609112,3.50791,2850.7,2850.2,4.32611]
["bitfinex","ETHUSD",1738835609950,3.50791,2850.7,2850.2,4.32609]
["bitfinex","ETHUSD",1738835610249,4.33765695,2850.7,2850.2,4.32609]
["bitfinex","ETHUSD",1738835611561,4.33765695,2850.7,2850.2,0.8176]
["bitfinex","ETHUSD",1738835611562,3.50809,2850.6,2850.2,0.8176]
["bitfinex","ETHUSD",1738835611727,0.82974695,2850.7,2850.2,4.32606]
["bitfinex","ETHUSD",1738835611930,4.33768695,2850.7,2850.2,4.32606]
["bitfinex","ETHUSD",1738835612549,4.78955949,2850.8,2850.2,4.32606]
["bitfinex","ETHUSD",1738835612550,3.50803,2850.6,2850.2,4.32606]
["bitfinex","ETHUSD",1738835613537,3.50803,2850.6,2850.2,0.8176]
["bitfinex","ETHUSD",1738835614187,3.50803,2850.6,2850.2,4.32611]
["bitfinex","ETHUSD",1738835614657,3.50859,2850.2,2849.9,0.7618]
["bitfinex","ETHUSD",1738835614811,3.50859,2850.2,2849.7,0.7618]
["bitfinex","ETHUSD",1738835615015,3.50864,2850.1,2849.7,0.7618]
["bitfinex","ETHUSD",1738835615750,7.01674,2850.4,2849.8,3.50895]
["bitfinex","ETHUSD",1738835615959,3.50836,2850.4,2849.8,7.01788]
["bitfinex","ETHUSD",1738835616163,7.01672,2850.4,2849.8,3.50893]
["bitfinex","ETHUSD",1738835616351,3.5084,2850.3,2849.8,3.50893]
["bitfinex","ETHUSD",1738835618497,3.50862,2850.2,2849.7,0.7618]
["bitfinex","ETHUSD",1738835618647,3.50815,2850.5,2849.7,0.7618]
["bitfinex","ETHUSD",1738835618648,3.50889,2849.9,2849.7,0.7618]
["bitfinex","ETHUSD",1738835618848,3.50879,2850.0,2849.5,0.753]
["bitfinex","ETHUSD",1738835619071,4.32294,2850.2,2849.1,0.8033]
["bitfinex","ETHUSD",1738835619279,3.50931,2849.6,2849.1,0.8033]
["bitfinex","ETHUSD",1738835619964,3.50931,2849.6,2849.1,4.31317]
["bitfinex","ETHUSD",1738835620866,3.50907,2849.8,2849.1,4.31317]
["bitfinex","ETHUSD",1738835621061,7.0182,2849.8,2849.1,4.31317]
["bitfinex","ETHUSD",1738835621273,3.50922,2849.7,2849.2,3.50975]
["bitfinex","ETHUSD",1738835621468,3.50926,2849.6,2849.1,0.8033]
["bitfinex","ETHUSD",1738835621988,3.50918,2849.7,2848.7,0.8099]
["bitfinex","ETHUSD",1738835622151,3.50996,2849.1,2848.7,0.8099]
["bitfinex","ETHUSD",1738835624889,3.51024,2848.8,2848.1,0.78]
["bitfinex","ETHUSD",1738835625095,3.51012,2848.9,2848.1,0.78]
["bitfinex","ETHUSD",1738835625291,3.51012,2848.9,2848.3,3.51086]
["bitfinex","ETHUSD",1738835625504,3.50994,2849.1,2848.1,0.78]
["bitfinex","ETHUSD",1738835625703,3.50994,2849.1,2848.5,3.51053]
["bitfinex","ETHUSD",1738835625860,3.50969,2849.3,2848.7,3.51028]
["bitfinex","ETHUSD",1738835626362,3.50969,2849.3,2848.7,7.02057]
["bitfinex","ETHUSD",1738835626758,4.27196,2849.5,2848.5,0.351053]
["bitfinex","ETHUSD",1738835626759,3.50946,2849.5,2848.5,0.351053]
["bitfinex","ETHUSD",1738835627090,7.01935,2849.3,2848.7,3.51029]
["bitfinex","ETHUSD",1738835627408,3.50963,2849.3,2848.6,0.8236]
["bitfinex","ETHUSD",1738835627560,3.50963,2849.3,2848.7,3.5103]
["bitfinex","ETHUSD",1738835627759,3.50963,2849.3,2848.8,3.51024]
["bitfinex","ETHUSD",1738835629094,0.70897526,2848.9,2848.8,3.51024]
["bitfinex","ETHUSD",1738835629524,0.70897526,2848.9,2848.6,0.8236]
["bitfinex","ETHUSD",1738835629900,0.70897526,2848.9,2848.6,4.33406]
["bitfinex","ETHUSD",1738835630415,0.70897526,2848.9,2848.6,0.8236]
["bitfinex","ETHUSD",1738835630416,3.51025,2848.8,2848.6,0.8236]
["bitfinex","ETHUSD",1738835630591,3.51025,2848.8,2848.4,0.7713]
["bitfinex","ETHUSD",1738835630788,0.7951,2848.6,2847.9,0.7713]
["bitfinex","ETHUSD",1738835631113,0.77293053,2848.8,2848.3,3.51085]
["bitfinex","ETHUSD",1738835631114,0.7951,2848.8,2848.3,3.51085]
["bitfinex","ETHUSD",1738835631321,0.7951,2848.8,2848.4,0.7713]
["bitfinex","ETHUSD",1738835631322,3.51029,2848.8,2848.4,0.7713]
["bitfinex","ETHUSD",1738835631900,4.21915526,2848.9,2848.4,4.28204]
["bitfinex","ETHUSD",1738835632313,0.70897526,2848.9,2848.5,3.51059]
["bitfinex","ETHUSD",1738835632616,0.70897526,2848.9,2848.4,0.7713]
["bitfinex","ETHUSD",1738835632617,4.21917526,2848.9,2848.4,0.7713]
["bitfinex","ETHUSD",1738835633412,3.51033,2848.8,2848.4,0.7713]
["bitfinex","ETHUSD",1738835634115,3.51041,2848.7,2848.4,0.7713]
["bitfinex","ETHUSD",1738835634983,3.51033,2848.8,2848.4,0.7713]
["bitfinex","ETHUSD",1738835636115,4.21917526,2848.9,2848.4,0.7713]
["bitfinex","ETHUSD",1738835636485,4.21917526,2848.9,2848.4,4.28201]
["bitfinex","ETHUSD",1738835637196,7.72937526,2848.9,2848.4,4.28201]
["bitfinex","ETHUSD",1738835637589,0.70897526,2848.9,2848.7,3.51036]
["bitfinex","ETHUSD",1738835637797,0.70897526,2848.9,2848.8,0.7646]
["bitfinex","ETHUSD",1738835639510,0.70897526,2848.9,2848.7,3.51029]
["bitfinex","ETHUSD",1738835639511,0.70897526,2848.9,2848.3,3.51078]
["bitfinex","ETHUSD",1738835639711,1.46687526,2848.9,2848.3,0.8231]
["bitfinex","ETHUSD",1738835639920,4.26905,2848.1,2847.5,3.51175]
["bitfinex","ETHUSD",1738835640428,4.26905,2848.1,2847.5,3.862925]
["bitfinex","ETHUSD",1738835641604,5.01108048,2848.4,2847.8,3.51145]
["bitfinex","ETHUSD",1738835641921,5.01108048,2848.4,2847.8,3.51146]
["bitfinex","ETHUSD",1738835641922,4.22575048,2848.4,2847.8,3.51146]
["bitfinex","ETHUSD",1738835642103,3.51081,2848.4,2847.8,3.51146]
["bitfinex","ETHUSD",1738835642304,0.68912462,2847.9,2847.8,3.51146]
["bitfinex","ETHUSD",1738835642616,0.68912462,2847.9,2847.8,4.293405]
["bitfinex","ETHUSD",1738835643029,0.7854,2848.6,2847.9,3.51127]
["bitfinex","ETHUSD",1738835643322,3.51069,2848.5,2847.9,3.51127]
["bitfinex","ETHUSD",1738835643490,0.68736826,2848.1,2847.9,3.51127]
["bitfinex","ETHUSD",1738835647737,0.7623,2849.1,2848.6,0.8182]
["bitfinex","ETHUSD",1738835647952,0.7623,2849.7,2848.9,7.02024]
["bitfinex","ETHUSD",1738835648257,4.27145,2849.7,2849.1,3.50977]
["bitfinex","ETHUSD",1738835648416,7.78067,2849.7,2849.1,3.50977]
["bitfinex","ETHUSD",1738835648609,0.7178835,2849.4,2849.1,3.50977]
["bitfinex","ETHUSD",1738835648948,0.7178835,2849.4,2848.9,4.32826]
["bitfinex","ETHUSD",1738835648949,3.50947,2849.5,2848.9,4.32825]
["bitfinex","ETHUSD",1738835649426,3.50952,2849.4,2848.9,4.32825]
["bitfinex","ETHUSD",1738835650127,3.50963,2849.3,2848.9,0.8182]
["bitfinex","ETHUSD",1738835650325,3.50952,2849.4,2848.9,0.8182]
["bitfinex","ETHUSD",1738835651065,4.21554152,2849.5,2848.9,4.32822]
["bitfinex","ETHUSD",1738835651266,0.70608152,2849.5,2849.4,4.34241]
["bitfinex","ETHUSD",1738835651411,3.50847,2850.3,2849.4,4.34241]
["bitfinex","ETHUSD",1738835651611,3.50847,2850.3,2849.7,3.50914]
["bitfinex","ETHUSD",1738835652054,0.6876058,2850.0,2849.4,4.34236]
["bitfinex","ETHUSD",1738835652255,0.6876058,2850.0,2849.5,3.50934]
["bitfinex","ETHUSD",1738835653870,3.5091,2849.8,2849.1,4.3427]
["bitfinex","ETHUSD",1738835654053,3.50919,2849.7,2849.1,4.3427]
["bitfinex","ETHUSD",1738835657344,3.50927,2849.6,2849.1,4.3427]
["bitfinex","ETHUSD",1738835657744,3.50927,2849.6,2848.7,6.68390838]
["bitfinex","ETHUSD",1738835657745,4.288767,2849.6,2848.7,6.68390838]
["bitfinex","ETHUSD",1738835657943,3.50961,2849.4,2848.8,0.7989]
["bitfinex","ETHUSD",1738835658144,3.50964,2849.3,2848.8,0.7989]
["bitfinex","ETHUSD",1738835658344,3.50984,2849.2,2848.6,3.0]
["bitfinex","ETHUSD",1738835658561,3.50984,2849.2,2848.6,6.51042]
["bitfinex","ETHUSD",1738835659174,7.80424,2849.4,2848.7,3.51027]
["bitfinex","ETHUSD",1738835659405,3.50963,2849.3,2848.7,3.51027]
["bitfinex","ETHUSD",1738835661280,3.50984,2849.2,2848.6,6.51042]
["bitfinex","ETHUSD",1738835661454,7.01926,2849.3,2848.4,3.51072]
["bitfinex","ETHUSD",1738835661659,3.51032,2848.8,2848.2,4.27381]
["bitfinex","ETHUSD",1738835661971,3.51032,2848.8,2848.3,3.0]
["bitfinex","ETHUSD",1738835662975,3.51032,2848.8,2847.8,4.52053338]
["bitfinex","ETHUSD",1738835662976,4.26418,2848.6,2848.0,0.7629]
["bitfinex","ETHUSD",1738835663192,3.51075,2848.4,2848.0,0.7629]
["bitfinex","ETHUSD",1738835663407,3.51094,2848.3,2847.7,0.8039]
["bitfinex","ETHUSD",1738835663575,3.51094,2848.3,2847.7,3.8039]
["bitfinex","ETHUSD",1738835663779,3.51094,2848.3,2847.8,0.731555]
["bitfinex","ETHUSD",1738835664165,3.51094,2848.3,2847.8,4.243025]
["bitfinex","ETHUSD",1738835664389,4.26416,2848.6,2848.0,3.51119]
["bitfinex","ETHUSD",1738835664587,3.51062,2848.5,2848.0,3.51119]
["bitfinex","ETHUSD",1738835664894,4.26416,2848.6,2847.8,4.242925]
["bitfinex","ETHUSD",1738835665088,3.5108,2848.4,2847.8,4.242925]
["bitfinex","ETHUSD",1738835665264,3.51099,2848.2,2847.8,0.731555]
["bitfinex","ETHUSD",1738835665459,3.51099,2848.2,2847.7,0.8039]
["bitfinex","ETHUSD",1738835665674,7.02208,2848.2,2847.7,0.8039]
["bitfinex","ETHUSD",1738835665882,3.51099,2848.2,2847.7,0.8039]
["bitfinex","ETHUSD",1738835666089,7.02208,2848.2,2847.7,0.8039]
["bitfinex","ETHUSD",1738835666394,7.02207,2848.2,2847.7,0.8039]
["bitfinex","ETHUSD",1738835666594,3.51099,2848.2,2847.7,0.8039]
["bitfinex","ETHUSD",1738835666816,3.51099,2848.2,2847.7,4.31548]
["bitfinex","ETHUSD",1738835667709,3.51099,2848.2,2847.7,0.8039]
["bitfinex","ETHUSD",1738835668281,3.51087,2848.3,2847.7,4.31548]
["bitfinex","ETHUSD",1738835668690,3.51118,2848.1,2847.7,0.8039]
["bitfinex","ETHUSD",1738835668885,0.68723839,2848.2,2847.5,1.115275]
["bitfinex","ETHUSD",1738835669103,0.68723839,2848.2,2847.5,0.7641]
["bitfinex","ETHUSD",1738835669104,7.79947,2848.1,2847.5,0.7641]
["bitfinex","ETHUSD",1738835669413,3.51124,2848.0,2847.5,4.27594]
["bitfinex","ETHUSD",1738835669564,4.28826,2848.1,2847.5,4.27594]
["bitfinex","ETHUSD",1738835670704,4.28826,2848.1,2847.6,3.51172]
["bitfinex","ETHUSD",1738835672071,4.28826,2848.1,2847.5,0.7641]
["bitfinex","ETHUSD",1738835672268,4.28826,2848.1,2847.6,3.51172]
["bitfinex","ETHUSD",1738835672473,4.28826,2848.1,2847.2,6.17358838]
["bitfinex","ETHUSD",1738835672474,3.51156,2847.8,2847.3,0.8284]
["bitfinex","ETHUSD",1738835672686,1.27464984,2848.1,2847.3,0.8284]
["bitfinex","ETHUSD",1738835672879,3.51178,2847.6,2847.3,0.8284]
["bitfinex","ETHUSD",1738835673105,3.51178,2847.6,2847.1,0.8284]
["bitfinex","ETHUSD",1738835673522,3.51187,2847.5,2847.1,0.8284]
["bitfinex","ETHUSD",1738835674508,3.51082,2848.4,2847.2,3.17358838]
["bitfinex","ETHUSD",1738835674674,0.69021233,2848.1,2847.8,3.51147]
["bitfinex","ETHUSD",1738835675001,0.69021233,2848.1,2847.8,0.7688]
["bitfinex","ETHUSD",1738835675299,3.51147,2847.9,2847.5,0.7716]
["bitfinex","ETHUSD",1738835675805,3.51147,2847.9,2847.2,3.51212]
["bitfinex","ETHUSD",1738835675982,3.946027,2847.8,2847.2,4.28372]
["bitfinex","ETHUSD",1738835676181,3.946027,2847.8,2847.2,0.7716]
["bitfinex","ETHUSD",1738835676382,3.5116,2847.7,2847.2,4.2838]
["bitfinex","ETHUSD",1738835677191,3.51181,2847.6,2847.2,0.7716]
["bitfinex","ETHUSD",1738835677397,3.51174,2847.6,2847.1,3.51231]
["bitfinex","ETHUSD",1738835677902,3.51185,2847.5,2847.0,4.28181]
["bitfinex","ETHUSD",1738835678073,0.8331,2848.0,2847.0,4.28181]
["bitfinex","ETHUSD",1738835678074,12.32188,2848.3,2847.8,0.7694]
["bitfinex","ETHUSD",1738835678272,5.3,2848.3,2847.8,0.7694]
["bitfinex","ETHUSD",1738835678471,0.7785,2848.5,2848.0,3.51119]
["bitfinex","ETHUSD",1738835678671,0.7785,2848.5,2848.0,3.51116]
["bitfinex","ETHUSD",1738835678892,0.7785,2848.5,2848.1,3.51107]
["bitfinex","ETHUSD",1738835680302,4.28912,2848.5,2847.9,7.0226]
["bitfinex","ETHUSD",1738835680477,5.069074,2848.5,2847.9,7.0226]
["bitfinex","ETHUSD",1738835681275,0.70018161,2848.4,2847.9,3.51126]
["bitfinex","ETHUSD",1738835681472,3.51116,2848.1,2847.4,0.7572]
["bitfinex","ETHUSD",1738835681680,3.51116,2848.1,2847.4,4.26914]
["bitfinex","ETHUSD",1738835681681,3.51139,2847.9,2847.4,4.26914]
["bitfinex","ETHUSD",1738835681888,3.51139,2847.9,2847.4,7.78104]
["bitfinex","ETHUSD",1738835682579,0.8219,2848.0,2847.4,4.2691]
["bitfinex","ETHUSD",1738835682780,0.8219,2848.0,2847.6,3.51172]
["bitfinex","ETHUSD",1738835683492,4.33314,2848.0,2847.4,7.78097]
["bitfinex","ETHUSD",1738835684629,4.33314,2848.0,2847.4,4.26907]
["bitfinex","ETHUSD",1738835684781,5.11757,2848.0,2847.4,4.26907]
["bitfinex","ETHUSD",1738835686215,5.11757,2848.0,2847.4,7.78097]
["bitfinex","ETHUSD",1738835686412,0.8219,2848.0,2847.6,3.51172]
["bitfinex","ETHUSD",1738835686616,0.8219,2848.0,2847.8,3.51142]
["bitfinex","ETHUSD",1738835686814,9.56554,2848.3,2847.8,3.51142]
["bitfinex","ETHUSD",1738835687118,9.56554,2848.3,2847.8,3.51146]
["bitfinex","ETHUSD",1738835687611,9.56554,2848.3,2847.7,3.51152]
["bitfinex","ETHUSD",1738835687911,3.51099,2848.2,2847.7,3.51152]
["bitfinex","ETHUSD",1738835688332,0.17271734,2849.0,2847.5,3.546954]
["bitfinex","ETHUSD",1738835688333,0.7858,2849.2,2847.8,1.175852]
["bitfinex","ETHUSD",1738835688485,0.7858,2849.2,2848.5,3.51054]
["bitfinex","ETHUSD",1738835688486,4.29564,2849.2,2848.5,3.51054]
["bitfinex","ETHUSD",1738835688691,4.29564,2849.2,2848.4,4.33534]
["bitfinex","ETHUSD",1738835689538,3.50997,2849.1,2848.5,3.5105]
["bitfinex","ETHUSD",1738835689737,0.780561,2849.0,2848.5,3.5105]
["bitfinex","ETHUSD",1738835690671,0.780561,2849.0,2848.6,3.51048]
["bitfinex","ETHUSD",1738835691162,0.71042204,2849.0,2848.6,3.51037]
["bitfinex","ETHUSD",1738835691361,0.71042204,2849.0,2848.8,3.51024]
["bitfinex","ETHUSD",1738835692085,0.7933,2848.7,2848.2,3.51094]
["bitfinex","ETHUSD",1738835692355,3.51065,2848.5,2847.9,3.51132]
["bitfinex","ETHUSD",1738835692853,7.02137,2848.5,2847.9,3.51132]
["bitfinex","ETHUSD",1738835693338,3.51065,2848.5,2847.9,3.51132]
["bitfinex","ETHUSD",1738835693956,3.51065,2848.5,2848.0,3.51123]
["bitfinex","ETHUSD",1738835695079,7.81421,2848.7,2848.0,7.02237]
["bitfinex","ETHUSD",1738835695356,0.781421,2848.6,2848.0,7.02237]
["bitfinex","ETHUSD",1738835695958,0.6991823,2848.5,2848.0,7.02237]
["bitfinex","ETHUSD",1738835696984,3.50982,2849.2,2848.2,0.76]
["bitfinex","ETHUSD",1738835697261,0.7631,2849.3,2848.9,3.51002]
["bitfinex","ETHUSD",1738835698357,4.27274,2849.3,2848.7,7.02053]
["bitfinex","ETHUSD",1738835698573,4.27274,2849.3,2848.3,0.015]
["bitfinex","ETHUSD",1738835698574,3.51004,2849.0,2848.4,3.51067]
["bitfinex","ETHUSD",1738835698751,0.7631,2848.9,2848.3,3.51086]
["bitfinex","ETHUSD",1738835699056,4.27327,2848.9,2848.4,3.51072]
["bitfinex","ETHUSD",1738835699563,7.78348,2848.9,2848.3,3.51079]
["bitfinex","ETHUSD",1738835699753,3.5107,2848.5,2847.9,3.51129]
["bitfinex","ETHUSD",1738835700069,4.27391,2848.4,2847.9,3.51129]
["bitfinex","ETHUSD",1738835700228,0.7631,2848.4,2847.9,3.51129]
["bitfinex","ETHUSD",1738835700433,0.7631,2848.4,2847.9,3.938419]
["bitfinex","ETHUSD",1738835700951,0.7631,2848.4,2848.0,3.51123]
["bitfinex","ETHUSD",1738835701643,0.7631,2848.4,2847.9,3.938419]
["bitfinex","ETHUSD",1738835701843,0.7631,2848.4,2847.9,7.449689]
["bitfinex","ETHUSD",1738835702043,0.7631,2848.4,2847.9,3.938399]
["bitfinex","ETHUSD",1738835702230,0.7631,2848.4,2848.1,3.51108]
["bitfinex","ETHUSD",1738835702434,0.7631,2848.4,2847.9,3.938369]
["bitfinex","ETHUSD",1738835702659,0.7631,2848.4,2848.0,3.51118]
["bitfinex","ETHUSD",1738835703234,0.7631,2848.4,2847.9,3.938369]
["bitfinex","ETHUSD",1738835703431,0.7631,2848.4,2847.9,7.449629]
["bitfinex","ETHUSD",1738835703850,0.7631,2848.4,2848.2,3.51097]
["bitfinex","ETHUSD",1738835705966,6.0738,2848.9,2848.4,3.51065]
["bitfinex","ETHUSD",1738835706185,0.7797,2849.3,2848.2,0.8007]
["bitfinex","ETHUSD",1738835706349,0.7797,2849.3,2848.3,0.8231]
["bitfinex","ETHUSD",1738835706681,0.7797,2849.3,2848.9,3.51011]
["bitfinex","ETHUSD",1738835706977,0.7797,2849.3,2848.8,3.51024]
["bitfinex","ETHUSD",1738835707187,1.738623,2849.3,2848.0,7.72298225]
["bitfinex","ETHUSD",1738835707484,3.51025,2848.8,2848.2,3.51091]
["bitfinex","ETHUSD",1738835707653,3.51025,2848.8,2848.3,3.51083]
["bitfinex","ETHUSD",1738835708345,4.32936,2848.9,2848.4,3.51073]
["bitfinex","ETHUSD",1738835708544,0.8192,2848.9,2848.5,3.51055]
["bitfinex","ETHUSD",1738835708751,0.8192,2848.9,2848.5,3.51061]
["bitfinex","ETHUSD",1738835708955,0.71253968,2849.1,2848.9,3.51007]
["bitfinex","ETHUSD",1738835709267,0.71253968,2849.1,2849.0,3.51]
["bitfinex","ETHUSD",1738835714071,0.71253968,2849.1,2849.0,4.2813]
["bitfinex","ETHUSD",1738835714451,0.71253968,2849.1,2849.0,4.2888]
["bitfinex","ETHUSD",1738835714658,6.1202,2850.0,2849.5,3.50929]
["bitfinex","ETHUSD",1738835714955,0.8202,2850.4,2849.7,0.8257]
["bitfinex","ETHUSD",1738835715153,0.8202,2850.4,2850.1,3.50853]
["bitfinex","ETHUSD",1738835715370,0.8202,2850.4,2850.2,3.50851]
["bitfinex","ETHUSD",1738835715660,0.8202,2850.4,2849.9,3.50882]
["bitfinex","ETHUSD",1738835715888,0.8202,2850.4,2850.0,3.50875]
["bitfinex","ETHUSD",1738835716182,0.8202,2850.4,2850.2,3.5085]
["bitfinex","ETHUSD",1738835716581,0.69185856,2850.3,2850.0,3.50869]
["bitfinex","ETHUSD",1738835716758,0.69185856,2850.3,2850.0,7.01737]
["bitfinex","ETHUSD",1738835717153,0.69185856,2850.3,2850.2,3.50852]
["bitfinex","ETHUSD",1738835717354,0.69185856,2850.3,2850.0,3.50868]
["bitfinex","ETHUSD",1738835717566,0.69185856,2850.3,2850.0,3.50866]
["bitfinex","ETHUSD",1738835717767,0.69185856,2850.3,2850.2,3.50852]
["bitfinex","ETHUSD",1738835720003,0.69185856,2850.3,2850.0,3.50869]
["bitfinex","ETHUSD",1738835720189,0.69185856,2850.3,2850.2,3.50852]
["bitfinex","ETHUSD",1738835722303,0.69185856,2850.3,2850.1,3.50864]
["bitfinex","ETHUSD",1738835722616,0.69185856,2850.3,2850.1,7.01722]
["bitfinex","ETHUSD",1738835722777,0.69185856,2850.3,2850.2,3.50852]
["bitfinex","ETHUSD",1738835723875,0.7718,2850.7,2850.3,3.50835]
["bitfinex","ETHUSD",1738835724711,0.7718,2850.7,2850.2,4.26732]
["bitfinex","ETHUSD",1738835724892,0.7718,2850.7,2850.3,3.50838]
["bitfinex","ETHUSD",1738835725799,0.7718,2850.7,2850.4,3.50827]
["bitfinex","ETHUSD",1738835726811,0.84600958,2850.8,2850.5,3.50815]
["bitfinex","ETHUSD",1738835727111,0.1528659,2850.8,2850.7,3.50791]
["bitfinex","ETHUSD",1738835728020,0.1528659,2850.8,2850.7,4.33141]
["bitfinex","ETHUSD",1738835728425,0.7792,2852.9,2851.4,0.8235]
["bitfinex","ETHUSD",1738835728725,0.7792,2852.9,2852.2,3.50602]
["bitfinex","ETHUSD",1738835729016,3.50535,2852.8,2852.2,3.50605]
["bitfinex","ETHUSD",1738835729214,3.50574,2852.5,2851.9,3.50638]
["bitfinex","ETHUSD",1738835729519,0.70767631,2852.7,2852.1,3.50609]
["bitfinex","ETHUSD",1738835730016,0.70767631,2852.7,2852.2,3.50605]
["bitfinex","ETHUSD",1738835730585,0.70767631,2852.7,2852.1,3.50609]
["bitfinex","ETHUSD",1738835730586,0.70767631,2852.7,2852.3,3.50591]
["bitfinex","ETHUSD",1738835730778,1.207619,2852.9,2852.4,3.50577]
["bitfinex","ETHUSD",1738835731177,1.207619,2852.9,2852.1,3.50613]
["bitfinex","ETHUSD",1738835731413,5.00156412,2852.9,2852.3,3.50589]
["bitfinex","ETHUSD",1738835731619,0.71715412,2852.9,2852.4,3.16496439]
["bitfinex","ETHUSD",1738835731787,0.71715412,2852.9,2852.8,3.97616439]
["bitfinex","ETHUSD",1738835732105,0.005,2853.4,2853.0,3.50504]
["bitfinex","ETHUSD",1738835732901,3.50965,2853.4,2852.5,0.7577]
["bitfinex","ETHUSD",1738835733108,0.005,2853.4,2852.8,3.50531]
["bitfinex","ETHUSD",1738835733479,0.005,2853.4,2852.8,3.50529]
["bitfinex","ETHUSD",1738835733682,3.50961,2853.4,2852.7,3.50544]
["bitfinex","ETHUSD",1738835733877,0.69720381,2853.1,2852.5,0.7577]
["bitfinex","ETHUSD",1738835734084,0.8187,2853.0,2852.5,3.50566]
["bitfinex","ETHUSD",1738835734313,0.8187,2853.0,2852.5,3.856226]
["bitfinex","ETHUSD",1738835734896,0.8187,2853.0,2852.6,3.50549]
["bitfinex","ETHUSD",1738835735296,0.8187,2853.0,2852.7,3.50541]
["bitfinex","ETHUSD",1738835735608,0.005,2853.4,2852.9,3.5051]
["bitfinex","ETHUSD",1738835735805,0.005,2853.4,2852.8,4.26779]
["bitfinex","ETHUSD",1738835736004,0.005,2853.4,2852.8,1.1737044]
["bitfinex","ETHUSD",1738835736324,3.50491,2853.2,2852.6,3.50556]
["bitfinex","ETHUSD",1738835736651,3.50491,2853.2,2852.4,0.7657]
["bitfinex","ETHUSD",1738835736652,3.50525,2852.9,2852.4,0.7657]
["bitfinex","ETHUSD",1738835736940,0.761,2852.9,2852.4,3.50579]
["bitfinex","ETHUSD",1738835737227,3.50545,2852.8,2852.2,3.938983]
["bitfinex","ETHUSD",1738835737596,4.2662,2852.9,2852.2,3.938983]
["bitfinex","ETHUSD",1738835738930,7.77151,2852.9,2852.2,3.938983]
["bitfinex","ETHUSD",1738835739107,0.761,2852.9,2852.1,0.7657]
["bitfinex","ETHUSD",1738835739314,0.761,2852.9,2852.4,3.5057]
["bitfinex","ETHUSD",1738835739515,3.5097,2853.4,2852.5,3.96372397]
["bitfinex","ETHUSD",1738835739702,0.005,2853.4,2853.1,3.50495]
["bitfinex","ETHUSD",1738835740009,0.005,2853.4,2852.5,7.46931397]
["bitfinex","ETHUSD",1738835740010,0.005,2853.4,2852.9,3.50518]
["bitfinex","ETHUSD",1738835740210,0.005,2853.4,2852.9,3.50511]
["bitfinex","ETHUSD",1738835740418,3.50481,2853.3,2852.6,3.03504812]
["bitfinex","ETHUSD",1738835740600,0.005,2853.4,2852.6,7.89101933]
["bitfinex","ETHUSD",1738835740799,0.005,2853.4,2852.8,3.50523]
["bitfinex","ETHUSD",1738835741002,3.50471,2853.3,2852.6,3.50548]
["bitfinex","ETHUSD",1738835741207,0.005,2853.4,2852.8,3.50529]
["bitfinex","ETHUSD",1738835741911,0.005,2853.4,2852.9,3.50519]
["bitfinex","ETHUSD",1738835742123,0.005,2853.4,2853.0,3.50498]
["bitfinex","ETHUSD",1738835742523,0.005,2853.4,2853.2,3.50483]
["bitfinex","ETHUSD",1738835743454,0.005,2853.4,2853.3,3.50471]
["bitfinex","ETHUSD",1738835744103,0.005,2853.4,2853.3,4.30361]
["bitfinex","ETHUSD",1738835744330,0.005,2853.4,2853.3,7.30361]
["bitfinex","ETHUSD",1738835745330,0.005,2853.4,2853.3,7.86861]
["bitfinex","ETHUSD",1738835745701,0.8238,2855.3,2854.7,3.50297]
["bitfinex","ETHUSD",1738835745914,0.432604,2855.2,2854.6,3.96372397]
["bitfinex","ETHUSD",1738835746099,3.935104,2855.2,2854.6,3.96372397]
["bitfinex","ETHUSD",1738835746415,3.50258,2855.1,2854.6,3.96372397]
["bitfinex","ETHUSD",1738835746620,0.432604,2855.2,2854.6,3.96372397]
["bitfinex","ETHUSD",1738835746916,3.50256,2855.1,2854.6,3.96372397]
["bitfinex","ETHUSD",1738835747450,3.50179,2855.7,2854.9,3.96372397]
["bitfinex","ETHUSD",1738835747658,3.50179,2855.7,2854.9,7.46636397]
["bitfinex","ETHUSD",1738835747802,3.50177,2855.7,2855.0,4.10253814]
["bitfinex","ETHUSD",1738835748137,0.68738978,2855.7,2855.0,3.50262]
["bitfinex","ETHUSD",1738835748336,3.1729855,2856.5,2855.3,0.7958]
["bitfinex","ETHUSD",1738835748337,3.52551761,2855.9,2855.3,0.7958]
["bitfinex","ETHUSD",1738835748565,3.50166,2855.8,2855.3,0.7958]
["bitfinex","ETHUSD",1738835749246,0.02388761,2855.9,2855.1,0.03501662]
["bitfinex","ETHUSD",1738835749554,0.02388761,2855.9,2854.9,7.46644397]
["bitfinex","ETHUSD",1738835749555,3.50186,2855.7,2854.9,7.46644397]
["bitfinex","ETHUSD",1738835749793,3.50186,2855.7,2855.0,3.50261]
["bitfinex","ETHUSD",1738835750007,0.7831,2855.8,2855.0,0.03501871]
["bitfinex","ETHUSD",1738835750190,0.7831,2855.8,2855.1,3.50239]
["bitfinex","ETHUSD",1738835750509,0.7831,2855.8,2855.2,0.565]
["bitfinex","ETHUSD",1738835750805,0.73974335,2855.9,2855.2,8.03107397]
["bitfinex","ETHUSD",1738835751011,0.02388761,2855.9,2855.2,8.03107397]
["bitfinex","ETHUSD",1738835751205,3.50182,2855.7,2855.0,4.25273627]
["bitfinex","ETHUSD",1738835751365,3.50199,2855.6,2854.9,7.46645397]
["bitfinex","ETHUSD",1738835751563,3.50182,2855.7,2855.0,13.50261]
["bitfinex","ETHUSD",1738835751758,3.50201,2855.6,2855.0,10.0]
["bitfinex","ETHUSD",1738835751963,3.52543761,2855.9,2855.1,3.50244]
["bitfinex","ETHUSD",1738835752162,3.50177,2855.7,2855.0,15.2491934]
["bitfinex","ETHUSD",1738835752611,3.52543761,2855.9,2855.0,15.2491934]
["bitfinex","ETHUSD",1738835752612,0.02388761,2855.9,2855.0,11.7466534]
["bitfinex","ETHUSD",1738835752795,3.50184,2855.7,2855.0,11.7466534]
["bitfinex","ETHUSD",1738835753294,3.50194,2855.6,2855.0,11.7466534]
["bitfinex","ETHUSD",1738835753488,3.50192,2855.6,2855.0,10.0]
["bitfinex","ETHUSD",1738835754078,3.50202,2855.5,2855.0,10.0]
["bitfinex","ETHUSD",1738835754796,3.50184,2855.7,2855.0,10.0]
["bitfinex","ETHUSD",1738835754976,3.50201,2855.5,2855.0,10.0]
["bitfinex","ETHUSD",1738835755583,7.00372,2855.7,2855.0,10.0]
["bitfinex","ETHUSD",1738835755771,3.50197,2855.6,2855.0,10.0]
["bitfinex","ETHUSD",1738835755979,3.50184,2855.7,2855.0,10.0]
["bitfinex","ETHUSD",1738835756327,3.50246,2855.2,2855.0,10.0]
["bitfinex","ETHUSD",1738835756610,3.5025,2855.1,2855.0,10.0]
["bitfinex","ETHUSD",1738835759065,4.30131,2855.4,2855.0,10.0]
["bitfinex","ETHUSD",1738835759388,3.50221,2855.4,2855.0,10.0]
["bitfinex","ETHUSD",1738835760574,3.5023,2855.3,2855.0,10.0]
["bitfinex","ETHUSD",1738835760772,0.7713704,2855.3,2855.0,10.0]
["bitfinex","ETHUSD",1738835760990,3.5025,2855.1,2855.0,10.0]
["bitfinex","ETHUSD",1738835761421,4.2596,2855.1,2855.0,10.0]
["bitfinex","ETHUSD",1738835763646,4.2596,2855.1,2855.0,7.34194912]
["bitfinex","ETHUSD",1738835763947,4.2596,2855.1,2852.0,0.43542109]
["bitfinex","ETHUSD",1738835763948,3.50425,2853.7,2853.5,0.8136]
["bitfinex","ETHUSD",1738835764244,3.504,2853.9,2853.5,0.8136]
["bitfinex","ETHUSD",1738835764822,3.5041,2853.8,2853.5,0.8136]
["bitfinex","ETHUSD",1738835765150,3.50428,2853.7,2853.1,0.7931]
["bitfinex","ETHUSD",1738835765294,3.50356,2854.3,2852.4,12.31577]
["bitfinex","ETHUSD",1738835765295,3.50483,2853.2,2852.8,0.7609]
["bitfinex","ETHUSD",1738835765489,3.50517,2853.0,2852.5,0.7609]
["bitfinex","ETHUSD",1738835765690,4.545457,2853.6,2852.5,4.26656]
["bitfinex","ETHUSD",1738835765691,0.350428,2853.6,2852.5,4.26656]
["bitfinex","ETHUSD",1738835765991,3.50459,2853.4,2852.7,3.50535]
["bitfinex","ETHUSD",1738835766238,3.50459,2853.4,2852.6,3.03504458]
["bitfinex","ETHUSD",1738835766421,3.50432,2853.7,2852.6,3.54053592]
["bitfinex","ETHUSD",1738835766620,3.50437,2853.6,2852.9,0.565]
["bitfinex","ETHUSD",1738835766939,3.50437,2853.6,2852.9,0.60004329]
["bitfinex","ETHUSD",1738835767142,3.50437,2853.6,2853.0,1.20643633]
["bitfinex","ETHUSD",1738835768035,3.50464,2853.4,2853.0,0.7959]
["bitfinex","ETHUSD",1738835768343,3.50464,2853.4,2852.7,3.96372397]
["bitfinex","ETHUSD",1738835768344,3.50495,2853.1,2852.7,0.8002]
["bitfinex","ETHUSD",1738835768506,3.50434,2853.6,2852.7,0.8002]
["bitfinex","ETHUSD",1738835768688,3.50504,2853.1,2852.7,0.8002]
["bitfinex","ETHUSD",1738835768890,3.50473,2853.3,2852.7,0.8002]
["bitfinex","ETHUSD",1738835769593,3.5045,2853.5,2852.8,0.43407971]
["bitfinex","ETHUSD",1738835769801,3.5045,2853.5,2852.8,0.46912677]
["bitfinex","ETHUSD",1738835770494,3.50437,2853.6,2852.9,0.565]
["bitfinex","ETHUSD",1738835770734,3.5046,2853.4,2852.8,0.46912677]
["bitfinex","ETHUSD",1738835770947,1.52469712,2853.9,2852.7,0.8002]
["bitfinex","ETHUSD",1738835770948,4.31929,2853.8,2852.7,0.8002]
["bitfinex","ETHUSD",1738835771240,3.50546,2852.7,2851.9,0.8002]
["bitfinex","ETHUSD",1738835771438,3.50566,2852.6,2852.0,0.03505458]
["bitfinex","ETHUSD",1738835771592,3.50566,2852.6,2852.0,0.015]
["bitfinex","ETHUSD",1738835771792,3.50566,2852.6,2851.9,3.83525518]
["bitfinex","ETHUSD",1738835772039,3.50571,2852.5,2852.0,1.13054492]
["bitfinex","ETHUSD",1738835772340,3.50566,2852.6,2852.1,0.03505647]
["bitfinex","ETHUSD",1738835772495,4.32031,2853.0,2852.2,0.0075]
["bitfinex","ETHUSD",1738835772690,3.50511,2853.0,2852.4,0.8002]
["bitfinex","ETHUSD",1738835773009,3.50511,2853.0,2852.5,0.03505154]
["bitfinex","ETHUSD",1738835773792,3.50556,2852.7,2852.4,0.8002]
["bitfinex","ETHUSD",1738835773993,3.50569,2852.5,2851.9,3.8002]
["bitfinex","ETHUSD",1738835774192,3.50585,2852.4,2851.9,3.8002]
["bitfinex","ETHUSD",1738835774424,3.50535,2852.8,2852.1,4.07118]
["bitfinex","ETHUSD",1738835774623,3.50535,2852.8,2852.1,4.10623317]
["bitfinex","ETHUSD",1738835774823,3.50562,2852.6,2852.2,0.41062332]
["bitfinex","ETHUSD",1738835775029,3.50579,2852.5,2851.9,3.8002]
["bitfinex","ETHUSD",1738835775227,3.50538,2852.8,2852.1,0.015]
["bitfinex","ETHUSD",1738835775435,3.50538,2852.8,2852.1,4.07116]
["bitfinex","ETHUSD",1738835775614,3.50538,2852.8,2852.1,0.565]
["bitfinex","ETHUSD",1738835775921,3.50551,2852.7,2852.0,0.565]
["bitfinex","ETHUSD",1738835776125,3.50557,2852.6,2852.1,0.787158]
["bitfinex","ETHUSD",1738835776318,3.50537,2852.8,2852.1,0.787158]
["bitfinex","ETHUSD",1738835776628,3.50537,2852.8,2852.2,0.0075]
["bitfinex","ETHUSD",1738835777129,3.50546,2852.7,2852.2,0.0075]
["bitfinex","ETHUSD",1738835777325,3.50513,2853.0,2851.9,3.8002]
["bitfinex","ETHUSD",1738835777536,3.50614,2852.2,2851.9,0.8002]
["bitfinex","ETHUSD",1738835777704,3.50621,2852.1,2851.9,0.8002]
["bitfinex","ETHUSD",1738835778023,7.0123,2852.2,2851.9,0.8002]
["bitfinex","ETHUSD",1738835778227,3.50619,2852.1,2851.9,0.8002]
["bitfinex","ETHUSD",1738835778526,4.99359591,2852.8,2851.9,0.8002]
["bitfinex","ETHUSD",1738835778708,3.50584,2852.4,2851.9,0.8002]
["bitfinex","ETHUSD",1738835778908,3.50614,2852.2,2851.9,0.8002]
["bitfinex","ETHUSD",1738835779894,3.50614,2852.2,2851.6,3.0]
["bitfinex","ETHUSD",1738835780136,3.50628,2852.1,2851.6,3.764]
["bitfinex","ETHUSD",1738835780833,7.01254,2852.1,2851.6,3.764]
["bitfinex","ETHUSD",1738835781035,3.50626,2852.1,2851.7,0.70085459]
["bitfinex","ETHUSD",1738835781432,3.50662,2851.8,2851.3,0.7693]
["bitfinex","ETHUSD",1738835781630,3.50662,2851.8,2851.3,0.7618]
["bitfinex","ETHUSD",1738835781829,3.50668,2851.7,2851.3,0.7618]
["bitfinex","ETHUSD",1738835782633,3.50658,2851.8,2851.3,0.7618]
["bitfinex","ETHUSD",1738835782834,3.50658,2851.8,2851.4,0.37618]
["bitfinex","ETHUSD",1738835783511,3.50647,2851.9,2851.4,0.37618]
["bitfinex","ETHUSD",1738835783847,3.50647,2851.9,2851.3,0.7618]
["bitfinex","ETHUSD",1738835783848,3.50684,2851.6,2851.3,0.7618]
["bitfinex","ETHUSD",1738835784202,3.50657,2851.8,2851.3,0.7618]
["bitfinex","ETHUSD",1738835784539,3.50643,2852.0,2851.3,0.7618]
["bitfinex","ETHUSD",1738835784741,3.50656,2851.8,2851.3,0.7618]
["bitfinex","ETHUSD",1738835785845,3.5064,2852.0,2851.4,3.50704]
["bitfinex","ETHUSD",1738835786146,3.50613,2852.2,2851.5,3.50687]
["bitfinex","ETHUSD",1738835786325,3.50613,2852.2,2851.5,3.54193493]
["bitfinex","ETHUSD",1738835786641,3.50623,2852.1,2851.5,3.50687]
["bitfinex","ETHUSD",1738835787367,3.50633,2852.0,2851.5,3.50687]
["bitfinex","ETHUSD",1738835787560,3.50633,2852.0,2851.6,0.50159171]
["bitfinex","ETHUSD",1738835788375,3.50598,2852.3,2851.8,0.7984]
["bitfinex","ETHUSD",1738835789939,3.50554,2852.7,2851.9,3.51393]
["bitfinex","ETHUSD",1738835790167,3.50554,2852.7,2852.1,3.50617]
["bitfinex","ETHUSD",1738835790168,3.50551,2852.7,2852.1,3.50617]
["bitfinex","ETHUSD",1738835790359,3.50551,2852.7,2852.1,4.2459917]
["bitfinex","ETHUSD",1738835790574,3.50487,2853.2,2852.3,0.7635]
["bitfinex","ETHUSD",1738835790778,0.8194,2853.6,2853.0,0.7635]
["bitfinex","ETHUSD",1738835791066,3.50418,2853.8,2853.1,3.50485]
["bitfinex","ETHUSD",1738835791266,3.50431,2853.7,2853.1,3.50485]
["bitfinex","ETHUSD",1738835791475,3.50431,2853.7,2853.1,4.2864584]
["bitfinex","ETHUSD",1738835792357,3.50431,2853.7,2853.1,0.7816084]
["bitfinex","ETHUSD",1738835792978,3.50431,2853.7,2853.1,3.50484]
["bitfinex","ETHUSD",1738835793873,3.50378,2854.1,2853.3,3.5047]
["bitfinex","ETHUSD",1738835794172,3.50378,2854.1,2853.0,4.76226742]
["bitfinex","ETHUSD",1738835794173,3.50378,2854.1,2853.6,0.8228]
["bitfinex","ETHUSD",1738835794377,3.50386,2854.0,2853.6,0.8228]
["bitfinex","ETHUSD",1738835794581,3.50399,2853.9,2853.3,3.50467]
["bitfinex","ETHUSD",1738835794879,3.50424,2853.7,2853.1,4.3277]
["bitfinex","ETHUSD",1738835795074,3.50399,2853.9,2853.3,3.50469]
["bitfinex","ETHUSD",1738835795670,3.50414,2853.8,2853.3,3.50469]
["bitfinex","ETHUSD",1738835795859,3.50379,2854.1,2853.3,3.50469]
["bitfinex","ETHUSD",1738835796044,3.50399,2853.9,2853.4,3.50455]
["bitfinex","ETHUSD",1738835796373,4.00764269,2854.1,2853.1,4.32774]
["bitfinex","ETHUSD",1738835796374,0.50385269,2854.1,2853.1,4.32774]
["bitfinex","ETHUSD",1738835796574,3.50435,2853.6,2853.1,0.8228]
["bitfinex","ETHUSD",1738835797666,3.5041,2853.8,2853.1,4.32774]
["bitfinex","ETHUSD",1738835797939,3.50412,2853.8,2853.3,3.50461]
["bitfinex","ETHUSD",1738835798676,3.50422,2853.7,2853.1,3.50488]
["bitfinex","ETHUSD",1738835798863,3.50436,2853.6,2853.1,3.50488]
["bitfinex","ETHUSD",1738835799184,0.783,2854.1,2852.9,0.7654]
["bitfinex","ETHUSD",1738835799372,3.50471,2853.3,2852.9,0.7654]
["bitfinex","ETHUSD",1738835799880,3.50486,2853.2,2852.7,3.50536]
["bitfinex","ETHUSD",1738835800056,0.783,2853.5,2852.6,0.7908]
["bitfinex","ETHUSD",1738835800242,3.5053,2852.9,2852.6,0.7908]
["bitfinex","ETHUSD",1738835800442,3.5053,2852.9,2852.4,3.50581]
["bitfinex","ETHUSD",1738835800751,3.50511,2853.0,2852.4,3.934281]
["bitfinex","ETHUSD",1738835800965,3.50511,2853.0,2852.4,3.934201]
["bitfinex","ETHUSD",1738835802067,4.20740191,2853.3,2852.4,0.428471]
["bitfinex","ETHUSD",1738835802266,3.5051,2853.0,2852.5,3.50561]
["bitfinex","ETHUSD",1738835802583,3.50521,2852.9,2852.4,3.50569]
["bitfinex","ETHUSD",1738835803190,7.01051,2852.9,2852.4,3.50569]
["bitfinex","ETHUSD",1738835803364,3.50521,2852.9,2852.4,3.50569]
["bitfinex","ETHUSD",1738835803565,3.50503,2853.1,2852.5,3.50569]
["bitfinex","ETHUSD",1738835803979,3.50515,2853.0,2852.4,4.284748]
["bitfinex","ETHUSD",1738835805485,3.5049,2853.2,2852.4,4.284748]
["bitfinex","ETHUSD",1738835805689,3.50502,2853.1,2852.6,3.50556]
["bitfinex","ETHUSD",1738835806357,3.50483,2853.2,2852.7,3.50538]
["bitfinex","ETHUSD",1738835806569,7.00973,2853.2,2852.7,3.50538]
["bitfinex","ETHUSD",1738835807291,3.50483,2853.2,2852.4,0.779058]
["bitfinex","ETHUSD",1738835807464,3.50504,2853.1,2852.5,3.50562]
["bitfinex","ETHUSD",1738835807669,3.50504,2853.1,2852.6,3.50554]
["bitfinex","ETHUSD",1738835808069,3.50504,2853.1,2852.4,4.284758]
["bitfinex","ETHUSD",1738835808381,3.50515,2853.0,2852.4,7.790498]
["bitfinex","ETHUSD",1738835808558,3.50515,2853.0,2852.5,3.50565]
["bitfinex","ETHUSD",1738835809081,3.50515,2853.0,2852.4,4.284758]
["bitfinex","ETHUSD",1738835809260,3.50515,2853.0,2852.4,3.5057]
["bitfinex","ETHUSD",1738835809460,3.50508,2853.0,2852.4,3.5057]
["bitfinex","ETHUSD",1738835809801,3.50569,2852.5,2852.0,4.30364]
["bitfinex","ETHUSD",1738835810005,3.50595,2852.3,2851.7,4.30399]
["bitfinex","ETHUSD",1738835810202,4.29055,2852.3,2851.7,0.7974]
["bitfinex","ETHUSD",1738835810517,3.50616,2852.2,2851.7,4.30401]
["bitfinex","ETHUSD",1738835810717,0.7846,2852.3,2851.7,0.7974]
["bitfinex","ETHUSD",1738835810882,3.50625,2852.1,2851.7,0.7974]
["bitfinex","ETHUSD",1738835811088,3.50608,2852.2,2851.7,4.30406]
["bitfinex","ETHUSD",1738835811409,0.7846,2852.3,2851.8,3.50651]
["bitfinex","ETHUSD",1738835811591,0.8016,2852.6,2851.8,1.081057]
["bitfinex","ETHUSD",1738835811916,3.50576,2852.5,2851.9,3.50633]
["bitfinex","ETHUSD",1738835812418,3.50602,2852.3,2851.8,3.50655]
["bitfinex","ETHUSD",1738835812917,3.25642,2852.3,2851.8,3.50655]
["bitfinex","ETHUSD",1738835813718,3.50569,2852.5,2851.9,3.50643]
["bitfinex","ETHUSD",1738835813719,7.0115,2852.5,2851.9,3.50643]
["bitfinex","ETHUSD",1738835813889,0.8016,2852.6,2851.9,3.50643]
["bitfinex","ETHUSD",1738835814218,0.8016,2852.6,2852.1,3.50611]
["bitfinex","ETHUSD",1738835814414,4.30726,2852.6,2852.1,3.50611]
["bitfinex","ETHUSD",1738835815019,4.25817,2852.9,2852.1,3.50618]
["bitfinex","ETHUSD",1738835815224,0.68908181,2852.7,2852.4,3.5057]
["bitfinex","ETHUSD",1738835815588,0.68908181,2852.7,2852.3,4.27623]
["bitfinex","ETHUSD",1738835815892,0.68908181,2852.7,2852.5,3.50566]
["bitfinex","ETHUSD",1738835816511,7.01011,2853.1,2852.5,3.50566]
["bitfinex","ETHUSD",1738835817219,0.69385249,2852.9,2852.5,3.50568]
["bitfinex","ETHUSD",1738835818300,0.69385249,2852.9,2852.5,7.01131]
["bitfinex","ETHUSD",1738835819327,3.50516,2853.0,2852.5,3.50563]
["bitfinex","ETHUSD",1738835819637,4.20247308,2853.0,2852.5,3.50563]
["bitfinex","ETHUSD",1738835820734,4.20247308,2853.0,2852.5,3.50561]
["bitfinex","ETHUSD",1738835821630,3.50516,2853.0,2852.5,3.50561]
["bitfinex","ETHUSD",1738835821934,3.50516,2853.0,2852.3,1.254523]
["bitfinex","ETHUSD",1738835821935,3.50516,2853.0,2852.6,3.50557]
["bitfinex","ETHUSD",1738835822142,7.00975,2853.2,2852.6,3.50546]
["bitfinex","ETHUSD",1738835822322,3.50497,2853.1,2852.6,3.50546]
["bitfinex","ETHUSD",1738835822529,0.70194266,2853.1,2852.7,3.50543]
["bitfinex","ETHUSD",1738835823035,4.20691266,2853.1,2852.4,3.50573]
["bitfinex","ETHUSD",1738835823238,4.20691266,2853.1,2852.6,3.50553]
["bitfinex","ETHUSD",1738835825191,3.50508,2853.0,2852.6,3.50553]
["bitfinex","ETHUSD",1738835825694,0.70194266,2853.1,2852.7,3.50544]
["bitfinex","ETHUSD",1738835826098,0.7529,2853.3,2852.5,3.19918515]
["bitfinex","ETHUSD",1738835826245,0.7529,2853.3,2852.9,3.50509]
["bitfinex","ETHUSD",1738835826451,1.44152967,2853.3,2852.9,3.50509]
["bitfinex","ETHUSD",1738835827080,1.44152967,2853.3,2852.7,3.50536]
["bitfinex","ETHUSD",1738835827284,3.50403,2853.9,2853.3,3.50463]
["bitfinex","ETHUSD",1738835827454,4.27223,2853.9,2853.4,3.50449]
["bitfinex","ETHUSD",1738835827645,4.98014804,2853.9,2853.4,3.50449]
["bitfinex","ETHUSD",1738835827985,3.50419,2853.8,2853.2,3.50482]
["bitfinex","ETHUSD",1738835828184,3.50423,2853.7,2853.2,3.50482]
["bitfinex","ETHUSD",1738835828763,3.50423,2853.7,2852.8,4.3598]
["bitfinex","ETHUSD",1738835828962,3.50423,2853.7,2853.1,3.50495]
["bitfinex","ETHUSD",1738835829271,3.50423,2853.7,2853.2,3.50474]
["bitfinex","ETHUSD",1738835830070,4.98015804,2853.9,2853.1,3.50495]
["bitfinex","ETHUSD",1738835830271,8.48422804,2853.9,2853.3,3.50471]
["bitfinex","ETHUSD",1738835830484,4.98015804,2853.9,2853.2,3.50476]
["bitfinex","ETHUSD",1738835830791,1.47611804,2853.9,2853.1,3.50495]
["bitfinex","ETHUSD",1738835830956,3.50409,2853.8,2853.3,3.50469]
["bitfinex","ETHUSD",1738835833099,1.47611804,2853.9,2853.4,3.50458]
["bitfinex","ETHUSD",1738835833260,3.50416,2853.8,2853.3,3.50469]
["bitfinex","ETHUSD",1738835834091,4.98015804,2853.9,2853.3,3.50469]
["bitfinex","ETHUSD",1738835834298,3.50417,2853.8,2853.3,3.50469]
["bitfinex","ETHUSD",1738835834797,1.47611804,2853.9,2853.1,0.43585154]
["bitfinex","ETHUSD",1738835834996,1.47611804,2853.9,2853.4,3.50448]
["bitfinex","ETHUSD",1738835835464,4.98012804,2853.9,2853.4,3.50448]
["bitfinex","ETHUSD",1738835835665,4.98012804,2853.9,2853.5,3.50444]
["bitfinex","ETHUSD",1738835836095,1.47611804,2853.9,2853.4,3.50459]
["bitfinex","ETHUSD",1738835836264,1.47611804,2853.9,2853.6,3.50428]
["bitfinex","ETHUSD",1738835836590,0.7682,2853.9,2853.6,3.50428]
["bitfinex","ETHUSD",1738835838176,0.7682,2853.9,2853.7,3.50422]
["bitfinex","ETHUSD",1738835838376,0.7652,2854.2,2853.7,4.20507]
["bitfinex","ETHUSD",1738835838579,0.7652,2854.2,2853.8,3.50402]
["bitfinex","ETHUSD",1738835839095,4.26884,2854.2,2853.7,4.20507]
["bitfinex","ETHUSD",1738835839311,3.5038,2854.1,2853.3,3.7807]
["bitfinex","ETHUSD",1738835839601,3.5038,2854.1,2853.6,3.5043]
["bitfinex","ETHUSD",1738835839897,3.50388,2854.0,2853.5,3.50437]
["bitfinex","ETHUSD",1738835840199,0.71065455,2854.3,2853.7,3.50414]
["bitfinex","ETHUSD",1738835840497,3.5036,2854.2,2853.5,3.50434]
["bitfinex","ETHUSD",1738835840801,7.00733,2854.2,2853.6,3.50432]
["bitfinex","ETHUSD",1738835841000,3.5036,2854.2,2853.6,3.50432]
["bitfinex","ETHUSD",1738835841209,7.00731,2854.2,2853.6,3.50432]
["bitfinex","ETHUSD",1738835841382,3.50375,2854.1,2853.6,3.50432]
["bitfinex","ETHUSD",1738835841581,3.50399,2853.9,2853.4,3.50451]
["bitfinex","ETHUSD",1738835841908,3.50422,2853.7,2853.2,3.50475]
["bitfinex","ETHUSD",1738835842097,4.28742,2853.8,2853.2,3.50483]
["bitfinex","ETHUSD",1738835843083,4.28742,2853.8,2853.3,3.50464]
["bitfinex","ETHUSD",1738835843482,0.7833,2853.8,2853.3,3.50464]
["bitfinex","ETHUSD",1738835843697,0.7833,2853.8,2853.4,3.50457]
["bitfinex","ETHUSD",1738835844104,0.7833,2853.8,2853.1,4.31257]
["bitfinex","ETHUSD",1738835844310,0.7833,2853.8,2853.3,3.50464]
["bitfinex","ETHUSD",1738835844623,4.28746,2853.8,2853.2,3.50476]
["bitfinex","ETHUSD",1738835845001,4.28746,2853.8,2853.2,7.0095]
["bitfinex","ETHUSD",1738835845200,4.28746,2853.8,2853.2,3.50474]
["bitfinex","ETHUSD",1738835845412,4.28746,2853.8,2853.3,3.5047]
["bitfinex","ETHUSD",1738835845817,0.7833,2853.8,2853.2,3.50474]
["bitfinex","ETHUSD",1738835846019,0.815,2854.1,2853.3,3.72913247]
["bitfinex","ETHUSD",1738835846205,0.70518528,2854.0,2853.7,3.50414]
["bitfinex","ETHUSD",1738835846412,3.50356,2854.3,2853.8,3.50403]
["bitfinex","ETHUSD",1738835846721,3.50368,2854.2,2853.7,3.50414]
["bitfinex","ETHUSD",1738835847787,3.50356,2854.3,2853.8,3.50407]
["bitfinex","ETHUSD",1738835847988,7.78931,2854.3,2853.7,3.50414]
["bitfinex","ETHUSD",1738835848601,8.49716291,2854.3,2853.7,3.50414]
["bitfinex","ETHUSD",1738835849425,4.99359291,2854.3,2853.8,3.50403]
["bitfinex","ETHUSD",1738835849612,4.21141291,2854.3,2853.8,3.50403]
["bitfinex","ETHUSD",1738835851818,3.50379,2854.1,2853.6,0.7973]
["bitfinex","ETHUSD",1738835852028,3.50369,2854.2,2853.7,3.50421]
["bitfinex","ETHUSD",1738835852325,0.8242,2853.9,2853.1,4.27147]
["bitfinex","ETHUSD",1738835852517,3.50416,2853.8,2853.2,3.50479]
["bitfinex","ETHUSD",1738835852724,0.8242,2853.9,2853.3,0.0075]
["bitfinex","ETHUSD",1738835853020,3.50386,2854.0,2853.3,6.66883247]
["bitfinex","ETHUSD",1738835853187,0.8242,2854.2,2853.1,3.7816]
["bitfinex","ETHUSD",1738835853388,4.32846,2853.7,2853.1,4.28647]
["bitfinex","ETHUSD",1738835853588,4.32846,2853.7,2853.2,3.50476]
["bitfinex","ETHUSD",1738835853814,0.70956545,2853.6,2853.2,3.50476]
["bitfinex","ETHUSD",1738835854221,0.70956545,2853.6,2853.1,4.28647]
["bitfinex","ETHUSD",1738835854222,0.8242,2853.7,2853.3,3.5046]
["bitfinex","ETHUSD",1738835855499,4.29872,2854.0,2853.5,3.50445]
["bitfinex","ETHUSD",1738835856034,0.71096776,2853.8,2853.4,3.50458]
["bitfinex","ETHUSD",1738835856890,0.71096776,2853.8,2853.5,3.5044]
["bitfinex","ETHUSD",1738835858313,0.71096776,2853.8,2853.6,3.50427]
["bitfinex","ETHUSD",1738835858515,0.71096776,2853.8,2853.3,6.66875247]
["bitfinex","ETHUSD",1738835858715,0.71096776,2853.8,2853.4,0.66687525]
["bitfinex","ETHUSD",1738835858898,0.71096776,2853.8,2853.5,3.5044]
["bitfinex","ETHUSD",1738835859098,0.71096776,2853.8,2853.5,7.0088]
["bitfinex","ETHUSD",1738835859298,0.71096776,2853.8,2853.5,3.5044]
["bitfinex","ETHUSD",1738835861037,0.71096776,2853.8,2853.6,3.50434]
["bitfinex","ETHUSD",1738835861334,0.71096776,2853.8,2853.6,4.27190153]
["bitfinex","ETHUSD",1738835863239,3.50375,2854.1,2853.7,3.50419]
["bitfinex","ETHUSD",1738835864537,0.8128,2854.2,2853.8,3.50407]
["bitfinex","ETHUSD",1738835865310,0.69371943,2854.1,2853.8,3.50407]
["bitfinex","ETHUSD",1738835865641,0.7773,2854.5,2854.2,3.5036]
["bitfinex","ETHUSD",1738835865821,0.7773,2854.5,2854.0,3.50378]
["bitfinex","ETHUSD",1738835866341,4.28061,2854.5,2854.0,3.50378]
["bitfinex","ETHUSD",1738835866545,0.7773,2854.5,2854.1,3.50363]
["bitfinex","ETHUSD",1738835866709,0.7773,2854.5,2854.0,4.20463]
["bitfinex","ETHUSD",1738835866909,4.28061,2854.5,2854.0,4.20463]
["bitfinex","ETHUSD",1738835867713,0.7773,2854.5,2854.2,3.50354]
["bitfinex","ETHUSD",1738835868114,0.7773,2854.5,2854.1,3.50371]
["bitfinex","ETHUSD",1738835869950,0.7773,2854.5,2854.1,0.770826]
["bitfinex","ETHUSD",1738835870150,4.2806,2854.5,2854.0,3.50377]
["bitfinex","ETHUSD",1738835870855,0.7773,2854.5,2853.8,3.50404]
["bitfinex","ETHUSD",1738835871019,3.50343,2854.4,2853.9,3.50393]
["bitfinex","ETHUSD",1738835871349,4.28062,2854.5,2853.9,3.50389]
["bitfinex","ETHUSD",1738835871546,4.28056,2854.5,2854.0,3.50378]
["bitfinex","ETHUSD",1738835871751,4.28056,2854.5,2854.1,0.700767]
["bitfinex","ETHUSD",1738835872113,0.8049,2854.0,2853.5,3.50436]
["bitfinex","ETHUSD",1738835872317,0.8049,2854.0,2853.3,7.49596247]
["bitfinex","ETHUSD",1738835872318,3.50403,2853.9,2853.4,4.17145525]
["bitfinex","ETHUSD",1738835873555,3.50403,2853.9,2853.4,0.66687525]
["bitfinex","ETHUSD",1738835873854,0.8049,2854.0,2853.5,3.50445]
["bitfinex","ETHUSD",1738835873855,4.30876,2854.0,2853.5,3.50445]
["bitfinex","ETHUSD",1738835874244,3.50397,2853.9,2853.4,0.66687525]
["bitfinex","ETHUSD",1738835874420,0.8049,2854.0,2853.5,0.81628277]
["bitfinex","ETHUSD",1738835874421,4.30875,2854.0,2853.5,0.81628277]
["bitfinex","ETHUSD",1738835875440,3.50401,2853.9,2853.4,3.50447]
["bitfinex","ETHUSD",1738835875640,3.50421,2853.8,2853.2,3.50475]
["bitfinex","ETHUSD",1738835875852,3.50421,2853.8,2853.2,7.0095]
["bitfinex","ETHUSD",1738835876037,3.5043,2853.7,2853.2,3.50475]
["bitfinex","ETHUSD",1738835876366,3.50442,2853.6,2853.0,7.27819]
["bitfinex","ETHUSD",1738835876522,0.7848,2853.5,2853.0,10.00999]
["bitfinex","ETHUSD",1738835876719,0.7848,2853.5,2853.0,6.50499]
["bitfinex","ETHUSD",1738835877135,0.7848,2853.5,2853.0,10.00998]
["bitfinex","ETHUSD",1738835877757,0.7848,2853.5,2853.2,3.50481]
["bitfinex","ETHUSD",1738835877963,0.7848,2853.5,2853.3,3.855161]
["bitfinex","ETHUSD",1738835878255,0.7848,2853.5,2853.3,0.350481]
["bitfinex","ETHUSD",1738835878459,0.7848,2853.5,2853.0,10.17413247]
["bitfinex","ETHUSD",1738835878756,0.7848,2853.5,2853.0,7.01001]
["bitfinex","ETHUSD",1738835878952,0.7848,2853.5,2853.0,3.505]
["bitfinex","ETHUSD",1738835879359,0.7848,2853.5,2853.0,0.565]
["bitfinex","ETHUSD",1738835879526,0.7848,2853.5,2853.0,4.06998]
["bitfinex","ETHUSD",1738835879725,0.7848,2853.5,2853.0,4.827498]
["bitfinex","ETHUSD",1738835880150,4.28927,2853.5,2853.0,4.277498]
["bitfinex","ETHUSD",1738835880754,0.7848,2853.5,2853.0,4.277498]
["bitfinex","ETHUSD",1738835880955,0.7848,2853.5,2853.0,0.757518]
["bitfinex","ETHUSD",1738835881183,0.7848,2853.5,2852.7,3.5054]
["bitfinex","ETHUSD",1738835881184,3.50485,2853.2,2852.7,3.5054]
["bitfinex","ETHUSD",1738835881475,4.27743,2853.1,2852.3,3.50591]
["bitfinex","ETHUSD",1738835881687,3.50521,2852.9,2852.3,7.01175]
["bitfinex","ETHUSD",1738835881835,4.27741,2853.1,2852.4,3.0]
["bitfinex","ETHUSD",1738835882034,0.7724,2853.1,2852.6,3.50549]
["bitfinex","ETHUSD",1738835882263,0.7724,2853.1,2852.7,3.50533]
["bitfinex","ETHUSD",1738835882457,0.7724,2853.1,2852.8,3.50524]
["bitfinex","ETHUSD",1738835882684,4.28601,2853.4,2852.9,3.50513]
["bitfinex","ETHUSD",1738835882837,0.7814,2853.4,2853.0,3.50507]
["bitfinex","ETHUSD",1738835883038,4.286,2853.4,2853.0,0.701031]
["bitfinex","ETHUSD",1738835883752,4.286,2853.4,2852.8,3.50524]
["bitfinex","ETHUSD",1738835884152,4.286,2853.4,2852.8,7.0105]
["bitfinex","ETHUSD",1738835884355,4.286,2853.4,2852.9,3.50515]
["bitfinex","ETHUSD",1738835884536,0.7814,2853.4,2853.0,3.50501]
["bitfinex","ETHUSD",1738835885288,0.7814,2853.4,2852.7,0.565]
["bitfinex","ETHUSD",1738835885439,0.7886,2853.6,2853.3,3.50471]
["bitfinex","ETHUSD",1738835885643,3.50481,2853.3,2853.1,0.8244]
["bitfinex","ETHUSD",1738835885945,7.00901,2853.5,2852.9,0.0075]
["bitfinex","ETHUSD",1738835886148,3.50446,2853.5,2852.9,3.51259]
["bitfinex","ETHUSD",1738835886473,3.50446,2853.5,2852.9,7.01772]
["bitfinex","ETHUSD",1738835886777,0.7886,2853.6,2853.1,3.50489]
["bitfinex","ETHUSD",1738835887141,4.29302,2853.6,2853.1,3.50489]
["bitfinex","ETHUSD",1738835887341,3.50453,2853.5,2853.0,3.50505]
["bitfinex","ETHUSD",1738835887964,4.29302,2853.6,2853.0,3.50505]
["bitfinex","ETHUSD",1738835888154,7.79747,2853.6,2853.0,3.50505]
["bitfinex","ETHUSD",1738835888352,3.50453,2853.5,2852.9,3.51262]
["bitfinex","ETHUSD",1738835888671,4.29302,2853.6,2853.0,3.50499]
["bitfinex","ETHUSD",1738835889079,3.50454,2853.5,2853.0,3.50499]
["bitfinex","ETHUSD",1738835889578,4.29302,2853.6,2853.0,7.00998]
["bitfinex","ETHUSD",1738835889768,4.29302,2853.6,2853.0,3.50499]
["bitfinex","ETHUSD",1738835889978,7.79747,2853.6,2853.0,3.50499]
["bitfinex","ETHUSD",1738835890472,7.79744,2853.6,2853.0,3.50499]
["bitfinex","ETHUSD",1738835890680,0.7886,2853.6,2852.9,0.0075]
["bitfinex","ETHUSD",1738835890879,3.50453,2853.5,2853.0,3.505]
["bitfinex","ETHUSD",1738835891346,0.7886,2853.6,2853.1,3.50495]
["bitfinex","ETHUSD",1738835891549,0.8283,2853.9,2853.3,4.28971]
["bitfinex","ETHUSD",1738835891742,4.22186985,2854.0,2853.4,3.53957021]
["bitfinex","ETHUSD",1738835892045,4.22186985,2854.0,2853.4,3.51199]
["bitfinex","ETHUSD",1738835892246,4.22186985,2854.0,2853.4,7.01649]
["bitfinex","ETHUSD",1738835892482,4.22186985,2854.0,2853.4,3.51199]
["bitfinex","ETHUSD",1738835892673,4.22186985,2854.0,2853.5,3.50446]
["bitfinex","ETHUSD",1738835893181,4.22186985,2854.0,2853.4,3.51199]
["bitfinex","ETHUSD",1738835893375,4.22186985,2854.0,2853.4,7.01649]
["bitfinex","ETHUSD",1738835893677,4.22186985,2854.0,2853.4,3.51199]
["bitfinex","ETHUSD",1738835893883,0.71795985,2854.0,2853.5,3.50446]
["bitfinex","ETHUSD",1738835894185,4.22181985,2854.0,2853.5,3.50446]
["bitfinex","ETHUSD",1738835894370,4.22181985,2854.0,2853.4,7.01651]
["bitfinex","ETHUSD",1738835894769,0.71795985,2854.0,2853.4,0.0075]
["bitfinex","ETHUSD",1738835894957,0.71795985,2854.0,2853.8,3.50401]
["bitfinex","ETHUSD",1738835895158,0.8283,2854.2,2853.9,3.50394]
["bitfinex","ETHUSD",1738835895350,1.5107696,2854.5,2853.9,3.50394]
["bitfinex","ETHUSD",1738835895552,0.7943,2854.5,2854.1,3.50371]
["bitfinex","ETHUSD",1738835895751,0.7943,2855.3,2854.2,0.8238]
["bitfinex","ETHUSD",1738835896050,7.00492,2855.2,2854.6,3.50301]
["bitfinex","ETHUSD",1738835896251,3.50244,2855.2,2854.6,3.50301]
["bitfinex","ETHUSD",1738835896989,3.50254,2855.1,2854.5,3.50319]
["bitfinex","ETHUSD",1738835897766,3.50252,2855.1,2854.5,3.50319]
["bitfinex","ETHUSD",1738835898167,3.50265,2855.0,2854.3,3.50345]
["bitfinex","ETHUSD",1738835898355,4.203159,2855.0,2854.4,3.50335]
["bitfinex","ETHUSD",1738835898551,0.7906,2854.9,2854.3,3.50345]
["bitfinex","ETHUSD",1738835898790,4.29341,2854.9,2854.3,7.00685]
["bitfinex","ETHUSD",1738835898955,0.7906,2854.9,2854.4,3.50335]
["bitfinex","ETHUSD",1738835899291,0.7906,2854.9,2854.5,3.50314]
["bitfinex","ETHUSD",1738835900289,0.7906,2854.9,2854.5,7.0063]
["bitfinex","ETHUSD",1738835900490,0.7906,2854.9,2854.5,3.50314]
["bitfinex","ETHUSD",1738835901389,0.8171,2855.1,2854.9,3.50273]
["bitfinex","ETHUSD",1738835901688,0.70882595,2855.3,2854.7,3.50298]
["bitfinex","ETHUSD",1738835902386,0.70882595,2855.3,2854.8,3.50275]
["bitfinex","ETHUSD",1738835902593,0.70882595,2855.3,2854.9,3.50267]
["bitfinex","ETHUSD",1738835902895,0.70882595,2855.3,2854.7,3.50298]
["bitfinex","ETHUSD",1738835902896,0.70882595,2855.3,2855.2,3.50238]
["bitfinex","ETHUSD",1738835903768,0.8188,2855.7,2855.6,3.50189]
["bitfinex","ETHUSD",1738835903968,0.02388761,2855.9,2855.8,3.50164]
["bitfinex","ETHUSD",1738835904192,0.02388761,2855.9,2855.8,3.50914]
["bitfinex","ETHUSD",1738835904419,7.61e-06,2855.9,2855.8,4.88074966]
["bitfinex","ETHUSD",1738835904702,7.61e-06,2855.9,2855.8,7.88074966]
["bitfinex","ETHUSD",1738835904863,7.61e-06,2855.9,2855.8,9.30040421]
["bitfinex","ETHUSD",1738835905261,7.61e-06,2856.0,2855.9,7.84562]
["bitfinex","ETHUSD",1738835905794,7.61e-06,2856.0,2855.9,4.28062]
["bitfinex","ETHUSD",1738835906297,7.61e-06,2856.0,2855.9,4.31562817]
["bitfinex","ETHUSD",1738835906494,7.61e-06,2856.0,2855.9,4.31562487]
["bitfinex","ETHUSD",1738835906799,7.61e-06,2856.0,2855.9,9.12423102]
["bitfinex","ETHUSD",1738835906964,7.61e-06,2856.0,2855.9,9.08922615]
["bitfinex","ETHUSD",1738835908294,7.61e-06,2856.0,2855.9,17.89922615]
["bitfinex","ETHUSD",1738835909563,7.61e-06,2856.0,2855.9,18.16322615]
["bitfinex","ETHUSD",1738835911300,7.61e-06,2856.0,2855.9,9.35322615]
["bitfinex","ETHUSD",1738835912495,7.61e-06,2856.0,2855.9,9.08922615]
["bitfinex","ETHUSD",1738835912687,7.61e-06,2856.0,2855.9,9.35222615]
["bitfinex","ETHUSD",1738835914967,7.61e-06,2856.0,2855.9,9.45222615]
["bitfinex","ETHUSD",1738835915594,7.61e-06,2856.0,2855.9,18.26222615]
["bitfinex","ETHUSD",1738835917416,5.5e-06,2856.7,2856.6,0.665]
["bitfinex","ETHUSD",1738835917612,0.01,2857.9,2857.8,3.51419]
["bitfinex","ETHUSD",1738835917926,0.01,2857.9,2857.8,4.25839]
["bitfinex","ETHUSD",1738835918200,0.555,2858.6,2858.3,4.25938]
["bitfinex","ETHUSD",1738835918399,0.555,2858.6,2858.5,10.22746247]
["bitfinex","ETHUSD",1738835918587,0.555,2858.6,2858.5,11.97964411]
["bitfinex","ETHUSD",1738835919196,1.18475723,2860.0,2859.1,3.4976]
["bitfinex","ETHUSD",1738835919367,0.4995,2860.0,2859.2,7.52087544]
["bitfinex","ETHUSD",1738835919567,0.4995,2860.0,2859.2,7.48591247]
["bitfinex","ETHUSD",1738835919770,0.7557,2859.9,2859.2,3.49748]
["bitfinex","ETHUSD",1738835920002,0.7557,2859.9,2858.8,3.49796]
["bitfinex","ETHUSD",1738835920205,0.7557,2859.9,2859.2,3.49748]
["bitfinex","ETHUSD",1738835920628,4.25322,2859.2,2858.5,3.49822]
["bitfinex","ETHUSD",1738835920826,3.93824859,2859.1,2858.4,3.49843]
["bitfinex","ETHUSD",1738835921121,3.93824859,2859.1,2858.0,6.66305247]
["bitfinex","ETHUSD",1738835921305,3.49806,2858.8,2857.9,3.49895]
["bitfinex","ETHUSD",1738835921503,3.49806,2858.8,2858.0,3.49892]
["bitfinex","ETHUSD",1738835921708,3.49825,2858.6,2857.9,0.0075]
["bitfinex","ETHUSD",1738835921889,3.848215,2858.5,2857.9,0.0075]
["bitfinex","ETHUSD",1738835922091,0.349825,2858.5,2857.9,0.0075]
["bitfinex","ETHUSD",1738835922336,3.848175,2858.5,2857.9,0.0075]
["bitfinex","ETHUSD",1738835922536,0.7689,2858.3,2857.4,3.49965]
["bitfinex","ETHUSD",1738835922677,3.49883,2858.1,2857.4,3.49965]
["bitfinex","ETHUSD",1738835922881,0.349883,2858.0,2857.4,3.49965]
["bitfinex","ETHUSD",1738835923081,3.848833,2858.0,2857.3,0.0075]
["bitfinex","ETHUSD",1738835923933,0.349883,2858.0,2857.3,0.0075]
["bitfinex","ETHUSD",1738835924229,3.49909,2857.9,2857.3,0.0075]
["bitfinex","ETHUSD",1738835924790,3.49975,2857.4,2856.6,0.473091]
["bitfinex","ETHUSD",1738835925036,3.49975,2857.4,2856.5,0.7748]
["bitfinex","ETHUSD",1738835925037,0.7567,2857.8,2856.5,3.50078]
["bitfinex","ETHUSD",1738835925189,0.7821,2857.1,2856.3,3.501]
["bitfinex","ETHUSD",1738835925527,4.28225,2857.1,2856.3,3.501]
["bitfinex","ETHUSD",1738835925729,0.7821,2857.1,2856.1,3.50125]
["bitfinex","ETHUSD",1738835925931,3.50031,2856.9,2856.2,3.851155]
["bitfinex","ETHUSD",1738835926243,0.7821,2857.1,2856.3,3.50101]
["bitfinex","ETHUSD",1738835926244,4.28221,2857.1,2856.3,3.50101]
["bitfinex","ETHUSD",1738835926724,4.28221,2857.1,2856.7,3.50049]
["bitfinex","ETHUSD",1738835926725,0.7821,2857.1,2856.7,3.50049]
["bitfinex","ETHUSD",1738835927383,0.7821,2857.1,2856.4,3.50088]
["bitfinex","ETHUSD",1738835927384,4.28216,2857.1,2856.4,3.50088]
["bitfinex","ETHUSD",1738835927585,4.28216,2857.1,2856.5,3.850848]
["bitfinex","ETHUSD",1738835927586,0.7821,2857.1,2856.5,3.850848]
["bitfinex","ETHUSD",1738835927780,0.7821,2857.1,2856.2,0.350125]
["bitfinex","ETHUSD",1738835927986,0.7821,2857.1,2855.9,3.50149]
["bitfinex","ETHUSD",1738835928215,3.50056,2856.7,2856.0,3.50135]
["bitfinex","ETHUSD",1738835928604,3.50029,2856.9,2856.1,3.50124]
["bitfinex","ETHUSD",1738835928917,4.2822,2857.1,2856.3,3.50092]
["bitfinex","ETHUSD",1738835929625,3.50017,2857.0,2856.3,3.50092]
["bitfinex","ETHUSD",1738835929841,3.50017,2857.0,2856.3,4.201883]
["bitfinex","ETHUSD",1738835930392,3.50032,2856.9,2856.3,4.201883]
["bitfinex","ETHUSD",1738835930732,3.50017,2857.0,2856.3,4.201883]
["bitfinex","ETHUSD",1738835931091,0.7821,2857.1,2856.6,3.50061]
["bitfinex","ETHUSD",1738835932579,0.7821,2857.1,2856.3,0.700963]
["bitfinex","ETHUSD",1738835932580,0.7821,2857.1,2856.8,3.50039]
["bitfinex","ETHUSD",1738835932898,0.7821,2857.1,2857.0,3.50017]
["bitfinex","ETHUSD",1738835933253,0.7821,2857.1,2856.8,3.50039]
["bitfinex","ETHUSD",1738835933449,0.7821,2857.1,2857.0,3.50017]
["bitfinex","ETHUSD",1738835933680,0.7967,2857.6,2857.0,3.50017]
["bitfinex","ETHUSD",1738835933887,0.7967,2857.6,2857.2,3.49991]
["bitfinex","ETHUSD",1738835934385,0.7967,2857.6,2857.3,3.49977]
["bitfinex","ETHUSD",1738835934584,0.7967,2857.6,2857.4,3.49964]
["bitfinex","ETHUSD",1738835934783,0.7967,2857.6,2857.0,4.05017]
["bitfinex","ETHUSD",1738835935009,0.7967,2857.6,2857.1,0.0075]
["bitfinex","ETHUSD",1738835935180,0.7967,2857.6,2857.2,3.49983]
["bitfinex","ETHUSD",1738835935388,0.7967,2857.6,2857.3,3.49975]
["bitfinex","ETHUSD",1738835936402,0.7967,2857.6,2857.4,3.50707]
["bitfinex","ETHUSD",1738835936605,0.7967,2857.6,2857.0,0.55]
["bitfinex","ETHUSD",1738835936769,0.7967,2857.6,2857.2,3.49991]
["bitfinex","ETHUSD",1738835936973,0.7967,2857.6,2857.3,3.49974]
["bitfinex","ETHUSD",1738835937356,0.7967,2857.6,2857.2,3.49984]
["bitfinex","ETHUSD",1738835937577,0.7967,2857.6,2843.1,7.05632692]
["bitfinex","ETHUSD",1738835937578,1.226296,2857.6,2856.6,3.50062]
["bitfinex","ETHUSD",1738835937783,3.49976,2857.4,2856.8,3.50037]
["bitfinex","ETHUSD",1738835938076,4.29617,2857.6,2857.0,3.50017]
["bitfinex","ETHUSD",1738835938298,4.29617,2857.6,2856.8,3.53536931]
["bitfinex","ETHUSD",1738835938515,4.29617,2857.6,2857.0,3.50016]
["bitfinex","ETHUSD",1738835938858,0.7967,2857.6,2857.2,3.49991]
["bitfinex","ETHUSD",1738835939173,0.7967,2857.6,2857.4,3.49967]
["bitfinex","ETHUSD",1738835939577,0.8116,2858.0,2857.4,3.49967]
["bitfinex","ETHUSD",1738835939777,4.31064,2858.0,2857.4,3.49967]
["bitfinex","ETHUSD",1738835940106,0.8116,2858.0,2857.9,3.49907]
["bitfinex","ETHUSD",1738835940273,4.3303,2858.5,2857.9,3.49907]
["bitfinex","ETHUSD",1738835940480,0.8319,2858.5,2857.8,3.49919]
["bitfinex","ETHUSD",1738835940800,3.4985,2858.4,2857.8,6.99828]
["bitfinex","ETHUSD",1738835941320,3.4985,2858.4,2857.8,3.49909]
["bitfinex","ETHUSD",1738835941813,3.4985,2858.4,2857.9,3.49906]
["bitfinex","ETHUSD",1738835942106,3.4985,2858.4,2857.8,3.49909]
["bitfinex","ETHUSD",1738835942408,3.49866,2858.3,2857.8,3.49909]
["bitfinex","ETHUSD",1738835942609,3.4985,2858.4,2857.8,3.49909]
["bitfinex","ETHUSD",1738835942805,3.4985,2858.4,2857.9,3.49906]
["bitfinex","ETHUSD",1738835942994,3.49865,2858.3,2857.7,3.49925]
["bitfinex","ETHUSD",1738835943312,0.782905,2858.3,2857.4,0.03498811]
["bitfinex","ETHUSD",1738835943485,3.49946,2857.6,2857.0,3.5001]
["bitfinex","ETHUSD",1738835943687,3.49917,2857.9,2857.3,3.49978]
["bitfinex","ETHUSD",1738835944094,4.25656,2858.1,2857.4,3.49959]
["bitfinex","ETHUSD",1738835944095,7.75549,2858.1,2857.4,3.49959]
["bitfinex","ETHUSD",1738835944405,7.75549,2858.1,2857.4,3.49962]
["bitfinex","ETHUSD",1738835944406,4.25656,2858.1,2857.4,3.49962]
["bitfinex","ETHUSD",1738835944598,4.25656,2858.1,2857.5,3.49952]
["bitfinex","ETHUSD",1738835944802,3.49899,2858.0,2857.5,3.849472]
["bitfinex","ETHUSD",1738835944980,3.49899,2858.0,2857.5,7.348962]
["bitfinex","ETHUSD",1738835945180,0.7577,2858.1,2857.1,3.50002]
["bitfinex","ETHUSD",1738835945488,3.49922,2857.8,2857.1,3.49994]
["bitfinex","ETHUSD",1738835945693,0.827,2857.5,2857.0,3.50014]
["bitfinex","ETHUSD",1738835945895,0.827,2857.5,2856.9,0.0075]
["bitfinex","ETHUSD",1738835946073,0.827,2857.5,2857.2,3.49982]
["bitfinex","ETHUSD",1738835946278,0.827,2857.5,2857.1,3.50003]
["bitfinex","ETHUSD",1738835946524,0.827,2857.5,2857.1,4.20005]
["bitfinex","ETHUSD",1738835947771,0.827,2857.5,2857.2,3.49989]
["bitfinex","ETHUSD",1738835947975,0.827,2857.5,2857.1,0.70002]
["bitfinex","ETHUSD",1738835948215,0.827,2857.5,2857.2,3.49985]
["bitfinex","ETHUSD",1738835948383,0.827,2857.5,2857.0,3.50005]
["bitfinex","ETHUSD",1738835948591,4.32663,2857.5,2857.0,3.50005]
["bitfinex","ETHUSD",1738835949010,3.49969,2857.4,2856.8,3.50034]
["bitfinex","ETHUSD",1738835949180,3.49987,2857.3,2856.8,3.50034]
["bitfinex","ETHUSD",1738835949382,3.49987,2857.3,2856.9,0.350034]
["bitfinex","ETHUSD",1738835949596,3.49969,2857.4,2856.9,0.350034]
["bitfinex","ETHUSD",1738835949913,3.49982,2857.3,2856.9,0.350034]
["bitfinex","ETHUSD",1738835950076,3.49969,2857.4,2856.9,0.350034]
["bitfinex","ETHUSD",1738835950278,4.32659,2857.5,2857.0,3.50017]
["bitfinex","ETHUSD",1738835950473,0.827,2857.5,2857.0,4.2351544]
["bitfinex","ETHUSD",1738835951076,0.827,2857.5,2857.0,3.5001]
["bitfinex","ETHUSD",1738835951277,4.32661,2857.5,2857.0,3.5001]
["bitfinex","ETHUSD",1738835951479,3.49994,2857.2,2856.7,3.50047]
["bitfinex","ETHUSD",1738835951913,0.827,2857.5,2856.8,0.03500143]
["bitfinex","ETHUSD",1738835952219,3.49996,2857.2,2856.8,0.32542703]
["bitfinex","ETHUSD",1738835952391,3.49996,2857.2,2856.8,0.70803173]
["bitfinex","ETHUSD",1738835952578,3.5002,2857.0,2856.8,0.32542703]
["bitfinex","ETHUSD",1738835952774,4.27019,2856.9,2856.8,0.32542703]
["bitfinex","ETHUSD",1738835953491,3.50067,2856.6,2856.0,7.00272]
["bitfinex","ETHUSD",1738835953678,3.50067,2856.6,2856.0,3.50136]
["bitfinex","ETHUSD",1738835954109,3.50045,2856.8,2856.2,3.50107]
["bitfinex","ETHUSD",1738835954318,3.50045,2856.8,2856.0,3.5013]
["bitfinex","ETHUSD",1738835954319,0.7699,2856.9,2856.4,3.50079]
["bitfinex","ETHUSD",1738835954678,4.2703,2856.9,2856.3,0.350107]
["bitfinex","ETHUSD",1738835954879,4.2703,2856.9,2856.3,3.851097]
["bitfinex","ETHUSD",1738835955079,3.50043,2856.8,2856.3,0.350107]
["bitfinex","ETHUSD",1738835955909,3.50043,2856.8,2856.0,3.50878]
["bitfinex","ETHUSD",1738835955910,3.50069,2856.6,2856.0,3.50878]
["bitfinex","ETHUSD",1738835956114,3.50069,2856.6,2856.0,3.50128]
["bitfinex","ETHUSD",1738835956511,3.5008,2856.5,2856.0,3.50128]
["bitfinex","ETHUSD",1738835956715,3.5008,2856.5,2856.1,0.32543634]
["bitfinex","ETHUSD",1738835956928,3.50069,2856.6,2856.1,3.82666634]
["bitfinex","ETHUSD",1738835957140,3.50047,2856.8,2856.2,4.23387463]
["bitfinex","ETHUSD",1738835957635,3.50057,2856.7,2856.2,4.23387463]
["bitfinex","ETHUSD",1738835957855,3.50047,2856.8,2856.2,4.23387463]
["bitfinex","ETHUSD",1738835958005,3.50047,2856.8,2855.8,3.8055]
["bitfinex","ETHUSD",1738835958337,3.50055,2856.7,2856.2,3.50113]
["bitfinex","ETHUSD",1738835958535,0.7699,2856.9,2856.4,0.0075]
["bitfinex","ETHUSD",1738835958739,0.7699,2856.9,2856.4,3.5083]
["bitfinex","ETHUSD",1738835959039,0.7699,2856.9,2856.4,7.00913]
["bitfinex","ETHUSD",1738835959204,0.7699,2856.9,2856.5,0.700913]
["bitfinex","ETHUSD",1738835959406,4.27021,2856.9,2856.5,0.700913]
["bitfinex","ETHUSD",1738835961611,0.7699,2856.9,2856.5,0.700913]
["bitfinex","ETHUSD",1738835961803,4.27021,2856.9,2856.5,0.700913]
["bitfinex","ETHUSD",1738835962023,0.7699,2856.9,2856.5,0.700913]
["bitfinex","ETHUSD",1738835962202,0.7699,2856.9,2856.5,4.201683]
["bitfinex","ETHUSD",1738835962405,0.7699,2856.9,2856.5,0.700913]
["bitfinex","ETHUSD",1738835962606,0.7699,2856.9,2856.5,4.201613]
["bitfinex","ETHUSD",1738835962804,0.7699,2856.9,2856.5,0.700913]
["bitfinex","ETHUSD",1738835963234,0.7699,2856.9,2856.5,3.50078]
["bitfinex","ETHUSD",1738835963445,3.50042,2856.8,2856.3,3.50851]
["bitfinex","ETHUSD",1738835963637,0.7699,2856.9,2856.4,3.50088]
["bitfinex","ETHUSD",1738835963872,0.7699,2856.9,2856.4,3.50082]
["bitfinex","ETHUSD",1738835964269,4.27021,2856.9,2856.4,3.50082]
["bitfinex","ETHUSD",1738835964562,4.27021,2856.9,2856.4,4.201744]
["bitfinex","ETHUSD",1738835966266,3.50043,2856.8,2856.4,0.700924]
["bitfinex","ETHUSD",1738835966617,3.50043,2856.8,2856.4,4.201814]
["bitfinex","ETHUSD",1738835966826,0.7699,2856.9,2856.1,3.50117]
["bitfinex","ETHUSD",1738835966827,3.50065,2856.7,2856.1,3.50117]
["bitfinex","ETHUSD",1738835967067,3.50066,2856.6,2856.1,3.50117]
["bitfinex","ETHUSD",1738835967592,7.77059,2856.9,2856.3,3.50095]
["bitfinex","ETHUSD",1738835968071,4.2702,2856.9,2856.4,3.50832]
["bitfinex","ETHUSD",1738835968862,0.7699,2856.9,2856.5,3.50074]
["bitfinex","ETHUSD",1738835969067,0.7699,2856.9,2856.5,4.201646]
["bitfinex","ETHUSD",1738835969367,4.27021,2856.9,2856.5,0.700906]
["bitfinex","ETHUSD",1738835970157,0.7699,2856.9,2856.5,4.201686]
["bitfinex","ETHUSD",1738835970356,0.7647,2857.2,2856.6,0.0075]
["bitfinex","ETHUSD",1738835970548,0.7647,2857.2,2856.6,0.03500349]
["bitfinex","ETHUSD",1738835970747,4.26469,2857.2,2856.7,0.42366895]
["bitfinex","ETHUSD",1738835971152,4.26469,2857.2,2856.7,3.92417895]
["bitfinex","ETHUSD",1738835971351,0.7647,2857.2,2856.7,0.42366895]
["bitfinex","ETHUSD",1738835971551,3.50048,2856.8,2856.3,3.0]
["bitfinex","ETHUSD",1738835971765,4.27583,2856.6,2856.0,7.82693]
["bitfinex","ETHUSD",1738835972076,4.27583,2856.6,2856.0,7.00263]
["bitfinex","ETHUSD",1738835972234,0.7751,2856.6,2856.0,3.50129]
["bitfinex","ETHUSD",1738835972438,3.50096,2856.4,2855.8,3.50907]
["bitfinex","ETHUSD",1738835972634,3.50078,2856.5,2856.0,3.50139]
["bitfinex","ETHUSD",1738835973451,0.8208,2856.2,2855.6,3.50183]
["bitfinex","ETHUSD",1738835973772,3.50154,2855.9,2855.5,3.0]
["bitfinex","ETHUSD",1738835973942,3.50154,2855.9,2855.4,3.50212]
["bitfinex","ETHUSD",1738835974143,3.50154,2855.9,2855.5,0.350212]
["bitfinex","ETHUSD",1738835974773,3.50166,2855.8,2855.3,0.0075]
["bitfinex","ETHUSD",1738835975121,3.50154,2855.9,2855.3,0.0075]
["bitfinex","ETHUSD",1738835975371,3.50165,2855.8,2855.2,3.5023]
["bitfinex","ETHUSD",1738835975758,3.50154,2855.9,2855.2,0.0075]
["bitfinex","ETHUSD",1738835975939,3.50185,2855.7,2855.2,0.0075]
["bitfinex","ETHUSD",1738835976137,3.50191,2855.6,2854.8,7.43889582]
["bitfinex","ETHUSD",1738835976341,3.50191,2855.6,2854.9,4.24727958]
["bitfinex","ETHUSD",1738835976671,3.50201,2855.5,2854.9,4.24727958]
["bitfinex","ETHUSD",1738835976899,3.50201,2855.5,2855.0,0.32601717]
["bitfinex","ETHUSD",1738835977172,7.00413,2855.5,2855.0,0.32601717]
["bitfinex","ETHUSD",1738835977386,3.50201,2855.5,2855.0,3.82861717]
["bitfinex","ETHUSD",1738835977539,3.50183,2855.7,2855.1,3.50238]
["bitfinex","ETHUSD",1738835978169,0.7832,2855.8,2855.1,3.50238]
["bitfinex","ETHUSD",1738835978170,0.7832,2855.8,2855.2,3.50229]
["bitfinex","ETHUSD",1738835978376,0.7832,2855.8,2855.4,3.50202]
["bitfinex","ETHUSD",1738835979655,0.7832,2855.8,2855.5,3.53693756]
["bitfinex","ETHUSD",1738835979855,0.7832,2855.8,2855.5,3.50192]
["bitfinex","ETHUSD",1738835980196,0.7832,2855.8,2855.5,0.700394]
["bitfinex","ETHUSD",1738835980368,0.7832,2855.8,2855.2,4.32137]
["bitfinex","ETHUSD",1738835980569,0.7832,2855.8,2855.3,3.50216]
["bitfinex","ETHUSD",1738835981755,0.7832,2855.8,2855.4,3.50205]
["bitfinex","ETHUSD",1738835982798,3.50245,2855.2,2855.0,0.80758968]
["bitfinex","ETHUSD",1738835982980,3.50222,2855.4,2854.7,3.50299]
["bitfinex","ETHUSD",1738835983298,3.50265,2855.0,2854.8,0.428679]
["bitfinex","ETHUSD",1738835983503,3.50265,2855.0,2854.4,7.00652]
["bitfinex","ETHUSD",1738835983854,3.50265,2855.0,2854.4,3.50325]
["bitfinex","ETHUSD",1738835984079,3.50276,2854.9,2854.4,3.50325]
["bitfinex","ETHUSD",1738835984400,3.50276,2854.9,2854.2,3.5035]
["bitfinex","ETHUSD",1738835984605,3.503,2854.7,2854.2,3.5035]
["bitfinex","ETHUSD",1738835984803,0.8284,2854.8,2853.8,3.50405]
["bitfinex","ETHUSD",1738835985006,0.8284,2854.3,2853.8,3.50405]
["bitfinex","ETHUSD",1738835985153,4.33189,2854.3,2853.7,0.0075]
["bitfinex","ETHUSD",1738835985354,7.00741,2854.2,2853.6,3.7267718]
["bitfinex","ETHUSD",1738835985656,3.5037,2854.2,2853.6,3.7267718]
["bitfinex","ETHUSD",1738835985854,0.8284,2854.3,2854.0,3.50383]
["bitfinex","ETHUSD",1738835986101,4.3316,2854.6,2854.0,3.854213]
["bitfinex","ETHUSD",1738835986253,4.33156,2854.6,2854.0,0.350383]
["bitfinex","ETHUSD",1738835986460,4.33156,2854.6,2853.9,3.50392]
["bitfinex","ETHUSD",1738835986798,3.50325,2854.5,2853.9,3.50392]
["bitfinex","ETHUSD",1738835987310,3.50325,2854.5,2853.8,3.50403]
["bitfinex","ETHUSD",1738835987802,0.8284,2854.6,2853.7,0.5575]
["bitfinex","ETHUSD",1738835988170,3.50361,2854.2,2853.7,0.5575]
["bitfinex","ETHUSD",1738835988366,3.50408,2853.9,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835988561,3.5041,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835988760,3.50408,2853.9,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835988955,3.50412,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835989458,3.50422,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835989657,4.29171,2854.0,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835989968,3.50405,2853.9,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835990393,3.504,2853.9,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835990603,4.29171,2854.0,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835990990,3.50406,2853.9,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835991158,4.29171,2854.0,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835991364,3.50362,2854.2,2853.7,0.0075]
["bitfinex","ETHUSD",1738835991566,3.50373,2854.1,2853.7,0.0075]
["bitfinex","ETHUSD",1738835991981,3.50378,2854.1,2853.7,0.0075]
["bitfinex","ETHUSD",1738835992391,3.50362,2854.2,2853.7,0.0075]
["bitfinex","ETHUSD",1738835992606,7.00731,2854.2,2853.7,0.45971318]
["bitfinex","ETHUSD",1738835992794,3.50393,2854.0,2853.7,0.0075]
["bitfinex","ETHUSD",1738835992993,3.50411,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835993792,3.50399,2853.9,2853.6,0.2224718]
["bitfinex","ETHUSD",1738835994224,0.785,2854.3,2853.7,0.5575]
["bitfinex","ETHUSD",1738835994384,3.50342,2854.4,2853.9,0.0075]
["bitfinex","ETHUSD",1738835994590,3.50342,2854.4,2853.9,0.44415347]
["bitfinex","ETHUSD",1738835994923,3.50359,2854.3,2853.9,0.44415347]
["bitfinex","ETHUSD",1738835995093,3.50361,2854.2,2853.9,0.44415347]
["bitfinex","ETHUSD",1738835995279,3.5033,2854.5,2853.9,0.44415347]
["bitfinex","ETHUSD",1738835995484,3.50352,2854.3,2853.9,0.44415347]
["bitfinex","ETHUSD",1738835997712,3.50352,2854.3,2853.9,0.0075]
["bitfinex","ETHUSD",1738835997913,3.50386,2854.0,2853.6,3.2224718]
["bitfinex","ETHUSD",1738835998422,3.50341,2854.4,2853.8,3.50404]
["bitfinex","ETHUSD",1738835998720,0.8125,2854.6,2853.7,0.5575]
["bitfinex","ETHUSD",1738835998900,0.8125,2854.6,2853.6,3.2224718]
["bitfinex","ETHUSD",1738835999102,3.50397,2853.9,2853.6,3.2224718]
["bitfinex","ETHUSD",1738835999633,0.8125,2854.6,2853.7,0.5575]
["bitfinex","ETHUSD",1738835999931,7.00764,2854.1,2853.7,0.0075]
["bitfinex","ETHUSD",1738836000335,3.50393,2854.0,2853.6,3.2224718]
["bitfinex","ETHUSD",1738836000488,3.50417,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836000687,3.50421,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836000886,3.50422,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836001088,3.50421,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836001336,3.50422,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836001541,3.50421,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836001757,3.50422,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836002329,1.51515399,2854.1,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836002548,4.30079,2854.1,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836002856,0.784,2854.7,2853.7,0.03503881]
["bitfinex","ETHUSD",1738836003014,3.50374,2854.1,2853.7,0.7542]
["bitfinex","ETHUSD",1738836003209,7.00758,2854.1,2853.7,0.7542]
["bitfinex","ETHUSD",1738836003526,3.50384,2854.1,2853.7,0.7542]
["bitfinex","ETHUSD",1738836004037,3.50386,2854.0,2853.7,0.7542]
["bitfinex","ETHUSD",1738836004220,3.50361,2854.2,2853.7,0.7542]
["bitfinex","ETHUSD",1738836004425,3.50373,2854.1,2853.7,1.2395699]
["bitfinex","ETHUSD",1738836005214,3.50386,2854.0,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836006029,4.26956,2854.0,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836006226,3.50422,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836006651,7.00837,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836006852,3.50422,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836007554,0.7657,2854.0,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836007555,4.26958,2854.0,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836007728,7.00733,2854.2,2853.6,4.5455118]
["bitfinex","ETHUSD",1738836007932,7.00733,2854.2,2853.6,5.35050198]
["bitfinex","ETHUSD",1738836008658,3.50345,2854.4,2853.8,3.50401]
["bitfinex","ETHUSD",1738836008864,3.5037,2854.2,2853.7,0.0075]
["bitfinex","ETHUSD",1738836009233,7.00739,2854.2,2853.7,0.0075]
["bitfinex","ETHUSD",1738836009461,3.50369,2854.2,2853.7,4.0474922]
["bitfinex","ETHUSD",1738836009631,3.50343,2854.4,2853.8,3.50403]
["bitfinex","ETHUSD",1738836009831,3.50355,2854.3,2853.8,3.50403]
["bitfinex","ETHUSD",1738836010228,0.70601267,2854.6,2854.2,4.31865]
["bitfinex","ETHUSD",1738836010544,0.70601267,2854.6,2854.3,0.0075]
["bitfinex","ETHUSD",1738836010946,0.8274,2854.9,2854.4,3.50336]
["bitfinex","ETHUSD",1738836011159,3.50254,2855.1,2854.5,3.50322]
["bitfinex","ETHUSD",1738836011335,1.46456898,2855.2,2854.7,3.50289]
["bitfinex","ETHUSD",1738836011542,0.70146898,2855.2,2854.8,4.28194]
["bitfinex","ETHUSD",1738836011861,3.50179,2855.7,2855.0,3.50261]
["bitfinex","ETHUSD",1738836012164,3.50153,2855.9,2855.3,3.50218]
["bitfinex","ETHUSD",1738836012703,3.50153,2855.9,2855.2,0.5575]
["bitfinex","ETHUSD",1738836013044,3.50153,2855.9,2855.3,3.50221]
["bitfinex","ETHUSD",1738836013340,4.19851149,2856.0,2855.3,3.50221]
["bitfinex","ETHUSD",1738836013539,3.50146,2856.0,2855.4,0.7813]
["bitfinex","ETHUSD",1738836013863,3.50191,2855.6,2855.1,0.7813]
["bitfinex","ETHUSD",1738836014647,3.50166,2855.8,2855.1,0.7813]
["bitfinex","ETHUSD",1738836014648,3.50152,2855.9,2855.1,0.7813]
["bitfinex","ETHUSD",1738836014834,0.8316,2855.8,2854.8,0.751]
["bitfinex","ETHUSD",1738836015027,3.50282,2854.9,2854.5,0.751]
["bitfinex","ETHUSD",1738836015332,3.5029,2854.8,2854.2,4.27011]
["bitfinex","ETHUSD",1738836015532,3.5029,2854.8,2854.2,4.697121]
["bitfinex","ETHUSD",1738836015735,0.8316,2855.2,2854.7,0.0075]
["bitfinex","ETHUSD",1738836015928,7.77199,2855.6,2854.8,0.7666]
["bitfinex","ETHUSD",1738836016130,4.2699,2855.6,2854.9,7.00548]
["bitfinex","ETHUSD",1738836016378,3.50201,2855.5,2854.9,3.50274]
["bitfinex","ETHUSD",1738836016575,3.50201,2855.5,2855.0,0.5575]
["bitfinex","ETHUSD",1738836016775,4.26989,2855.6,2855.0,4.06006]
["bitfinex","ETHUSD",1738836016947,3.50204,2855.5,2855.0,4.06006]
["bitfinex","ETHUSD",1738836017143,3.50204,2855.5,2855.0,0.5575]
["bitfinex","ETHUSD",1738836017675,4.26989,2855.6,2855.0,0.5575]
["bitfinex","ETHUSD",1738836017676,0.768,2855.6,2855.0,4.06004]
["bitfinex","ETHUSD",1738836017976,4.18943189,2855.7,2855.0,4.06004]
["bitfinex","ETHUSD",1738836018180,4.18943189,2855.7,2854.5,3.95806266]
["bitfinex","ETHUSD",1738836018181,0.8145,2855.5,2854.5,0.7665]
["bitfinex","ETHUSD",1738836018480,3.50265,2855.0,2854.5,0.7665]
["bitfinex","ETHUSD",1738836018644,3.50276,2854.9,2854.5,0.7665]
["bitfinex","ETHUSD",1738836018838,3.50265,2855.0,2854.5,0.7665]
["bitfinex","ETHUSD",1738836019561,7.00539,2855.0,2854.5,0.7665]
["bitfinex","ETHUSD",1738836019956,3.50265,2855.0,2854.5,0.7665]
["bitfinex","ETHUSD",1738836022387,3.50265,2855.0,2854.5,4.26967]
["bitfinex","ETHUSD",1738836023058,4.21938357,2855.2,2854.7,3.50296]
["bitfinex","ETHUSD",1738836023256,3.50213,2855.5,2854.8,0.0075]
["bitfinex","ETHUSD",1738836023599,0.7746,2855.6,2854.6,0.035022]
["bitfinex","ETHUSD",1738836023748,4.27764,2854.7,2853.9,0.7962]
["bitfinex","ETHUSD",1738836023952,3.50378,2854.1,2853.6,4.5229418]
["bitfinex","ETHUSD",1738836024151,3.50378,2854.1,2853.6,1.0186718]
["bitfinex","ETHUSD",1738836024453,3.50399,2853.9,2853.7,0.0075]
["bitfinex","ETHUSD",1738836024796,3.50378,2854.1,2853.7,0.0075]
["bitfinex","ETHUSD",1738836024957,3.50416,2853.8,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836026556,3.50422,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836027294,7.25962,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836027887,7.43153816,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836028087,8.57220798,2853.7,2853.6,0.2224718]
["bitfinex","ETHUSD",1738836028493,8.57220798,2853.7,2853.6,1.8e-06]
["bitfinex","ETHUSD",1738836028794,4.27252,2852.8,2852.7,0.55]
["bitfinex","ETHUSD",1738836031406,5.0297021,2852.8,2852.7,0.55]
["bitfinex","ETHUSD",1738836032265,4.30046,2852.2,2852.1,0.005]
["bitfinex","ETHUSD",1738836032485,5.081099,2852.2,2852.1,0.005]
["bitfinex","ETHUSD",1738836032892,4.30046,2852.2,2852.1,0.005]
["bitfinex","ETHUSD",1738836034195,3.50606,2852.2,2852.1,0.005]
["bitfinex","ETHUSD",1738836034898,4.29186,2852.2,2852.1,0.005]
["bitfinex","ETHUSD",1738836035076,4.29186,2852.2,2850.3,7.46638266]
["bitfinex","ETHUSD",1738836035077,3.50736,2851.2,2850.7,3.0]
["bitfinex","ETHUSD",1738836035273,4.2986,2851.4,2850.7,3.0]
["bitfinex","ETHUSD",1738836035596,3.50731,2851.2,2850.7,3.729264]
["bitfinex","ETHUSD",1738836035792,7.01472,2851.2,2850.7,0.729264]
["bitfinex","ETHUSD",1738836035983,3.50731,2851.2,2850.6,4.29264]
["bitfinex","ETHUSD",1738836036187,3.50752,2851.1,2850.6,0.7847]
["bitfinex","ETHUSD",1738836036484,3.50764,2851.0,2850.6,0.7847]
["bitfinex","ETHUSD",1738836036683,3.50781,2850.8,2850.3,0.7698]
["bitfinex","ETHUSD",1738836037906,3.5077,2850.9,2850.3,0.7698]
["bitfinex","ETHUSD",1738836038785,3.50788,2850.8,2850.3,0.7698]
["bitfinex","ETHUSD",1738836039012,0.70353203,2851.3,2850.3,0.7698]
["bitfinex","ETHUSD",1738836039216,0.5002182,2851.2,2850.3,4.27815]
["bitfinex","ETHUSD",1738836039415,3.50747,2851.1,2850.5,3.50813]
["bitfinex","ETHUSD",1738836039781,3.50763,2851.0,2850.3,4.27815]
["bitfinex","ETHUSD",1738836040098,3.50767,2850.9,2850.3,7.78646]
["bitfinex","ETHUSD",1738836040274,3.50767,2850.9,2850.3,4.27811]
["bitfinex","ETHUSD",1738836040475,3.5073,2851.2,2850.4,3.50827]
["bitfinex","ETHUSD",1738836040680,3.50688,2851.6,2850.7,3.50791]
["bitfinex","ETHUSD",1738836041076,3.50692,2851.5,2850.9,3.50759]
["bitfinex","ETHUSD",1738836042181,3.50688,2851.6,2851.1,3.50737]
["bitfinex","ETHUSD",1738836042401,3.50669,2851.7,2851.2,0.7785]
["bitfinex","ETHUSD",1738836043226,0.701313,2851.7,2850.7,0.7785]
["bitfinex","ETHUSD",1738836043515,7.01446,2851.3,2850.7,4.28633]
["bitfinex","ETHUSD",1738836043702,3.50698,2851.5,2850.9,3.50761]
["bitfinex","ETHUSD",1738836043901,3.50698,2851.5,2850.9,7.01516]
["bitfinex","ETHUSD",1738836044116,3.50698,2851.5,2850.9,3.50755]
["bitfinex","ETHUSD",1738836044317,3.50667,2851.8,2851.1,3.50732]
["bitfinex","ETHUSD",1738836044519,3.50667,2851.8,2851.2,4.26772]
["bitfinex","ETHUSD",1738836044686,7.01332,2851.8,2851.2,4.26772]
["bitfinex","ETHUSD",1738836045020,0.7674,2852.3,2851.2,0.7955712]
["bitfinex","ETHUSD",1738836045318,3.50592,2852.4,2851.8,0.7605]
["bitfinex","ETHUSD",1738836045618,0.68829263,2852.1,2851.8,0.7605]
["bitfinex","ETHUSD",1738836046302,4.19449263,2852.1,2851.8,0.7605]
["bitfinex","ETHUSD",1738836046623,0.68829263,2852.1,2851.8,0.7605]
["bitfinex","ETHUSD",1738836047136,4.19458263,2852.1,2851.8,0.7605]
["bitfinex","ETHUSD",1738836047339,0.68829263,2852.1,2851.8,0.7605]
["bitfinex","ETHUSD",1738836047547,4.19458263,2852.1,2851.8,0.7605]
["bitfinex","ETHUSD",1738836047835,4.19458263,2852.1,2851.5,4.30125]
["bitfinex","ETHUSD",1738836048050,4.19450263,2852.1,2851.5,4.30125]
["bitfinex","ETHUSD",1738836048191,4.19450263,2852.1,2851.5,4.30124]
["bitfinex","ETHUSD",1738836049343,0.68829263,2852.1,2851.6,3.50676]
["bitfinex","ETHUSD",1738836049692,3.50608,2852.2,2851.6,7.01347]
["bitfinex","ETHUSD",1738836050009,7.71816877,2852.2,2851.6,3.50671]
["bitfinex","ETHUSD",1738836050280,4.21198877,2852.2,2851.6,3.50671]
["bitfinex","ETHUSD",1738836050827,4.21198877,2852.2,2851.7,3.50665]
["bitfinex","ETHUSD",1738836051042,0.70590877,2852.2,2851.8,0.5575]
["bitfinex","ETHUSD",1738836051240,3.50544,2852.8,2851.8,1.3113]
["bitfinex","ETHUSD",1738836051393,0.70701824,2852.5,2852.2,3.50599]
["bitfinex","ETHUSD",1738836051714,0.70701824,2852.5,2852.0,7.01253]
["bitfinex","ETHUSD",1738836051911,0.70701824,2852.5,2852.0,3.50623]
["bitfinex","ETHUSD",1738836052114,0.70701824,2852.5,2852.0,7.01247]
["bitfinex","ETHUSD",1738836052430,0.70701824,2852.5,2852.1,3.50616]
["bitfinex","ETHUSD",1738836053706,0.70701824,2852.5,2852.1,3.50607]
["bitfinex","ETHUSD",1738836053892,0.70701824,2852.5,2851.8,1.3113]
["bitfinex","ETHUSD",1738836054088,0.70701824,2852.5,2851.9,0.22107934]
["bitfinex","ETHUSD",1738836054306,3.50505,2853.1,2852.5,3.50563]
["bitfinex","ETHUSD",1738836054720,3.50518,2853.0,2852.5,3.50563]
["bitfinex","ETHUSD",1738836055758,3.50518,2853.0,2852.0,4.06378]
["bitfinex","ETHUSD",1738836055759,3.50539,2852.8,2852.0,3.51371]
["bitfinex","ETHUSD",1738836055909,3.50539,2852.8,2851.1,3.50735]
["bitfinex","ETHUSD",1738836055910,3.50656,2851.8,2851.4,0.8146]
["bitfinex","ETHUSD",1738836056111,3.50656,2851.8,2851.1,3.50732]
["bitfinex","ETHUSD",1738836056112,3.50676,2851.7,2851.1,3.50735]
["bitfinex","ETHUSD",1738836056445,3.50676,2851.7,2851.1,3.50734]
["bitfinex","ETHUSD",1738836056611,3.50676,2851.7,2851.2,3.50727]
["bitfinex","ETHUSD",1738836056813,1.45401734,2851.9,2851.2,0.0075]
["bitfinex","ETHUSD",1738836057021,4.26181,2852.2,2851.6,3.50672]
["bitfinex","ETHUSD",1738836057226,4.26176,2852.2,2851.6,4.32132]
["bitfinex","ETHUSD",1738836057437,0.7557,2852.2,2851.6,0.8146]
["bitfinex","ETHUSD",1738836057617,1.45203661,2852.2,2851.6,0.8146]
["bitfinex","ETHUSD",1738836057918,4.95816661,2852.2,2851.6,4.3213]
["bitfinex","ETHUSD",1738836058246,8.46434661,2852.2,2851.6,4.3213]
["bitfinex","ETHUSD",1738836059542,7.01277,2852.0,2851.3,3.0]
["bitfinex","ETHUSD",1738836060030,0.84643466,2852.1,2851.5,3.50683]
["bitfinex","ETHUSD",1738836060545,0.7557,2852.2,2851.5,0.55]
["bitfinex","ETHUSD",1738836060843,3.50576,2852.5,2851.3,3.50714]
["bitfinex","ETHUSD",1738836060844,3.5065,2851.9,2851.3,3.50714]
["bitfinex","ETHUSD",1738836061010,3.50668,2851.7,2851.0,0.7769]
["bitfinex","ETHUSD",1738836061219,3.50693,2851.5,2851.0,4.2844]
["bitfinex","ETHUSD",1738836061810,3.50693,2851.5,2851.0,0.7769]
["bitfinex","ETHUSD",1738836062342,0.429188,2851.7,2850.9,3.50763]
["bitfinex","ETHUSD",1738836062525,0.7852,2851.8,2850.7,3.5078]
["bitfinex","ETHUSD",1738836062526,3.50714,2851.4,2850.7,3.5078]
["bitfinex","ETHUSD",1738836062742,3.50712,2851.4,2850.8,3.50778]
["bitfinex","ETHUSD",1738836062911,3.50712,2851.4,2850.9,3.50762]
["bitfinex","ETHUSD",1738836063239,3.50712,2851.4,2850.7,3.5078]
["bitfinex","ETHUSD",1738836063546,4.32259,2851.2,2850.7,3.5078]
["bitfinex","ETHUSD",1738836064338,0.8153,2851.2,2850.7,3.5078]
["bitfinex","ETHUSD",1738836064538,5.01052107,2851.6,2850.9,3.50754]
["bitfinex","ETHUSD",1738836064742,8.51743107,2851.6,2851.0,3.50751]
["bitfinex","ETHUSD",1738836065037,3.50693,2851.5,2850.9,3.50754]
["bitfinex","ETHUSD",1738836066238,3.50693,2851.5,2850.9,7.01511]
["bitfinex","ETHUSD",1738836066543,5.01052107,2851.6,2850.9,3.50754]
["bitfinex","ETHUSD",1738836066839,9.01848318,2851.6,2851.0,3.50751]
["bitfinex","ETHUSD",1738836067245,3.50701,2851.5,2850.9,3.50754]
["bitfinex","ETHUSD",1738836067443,4.33043,2851.1,2850.4,3.0]
["bitfinex","ETHUSD",1738836067611,3.50761,2851.0,2850.3,4.31992]
["bitfinex","ETHUSD",1738836067808,3.50766,2850.9,2850.3,3.50832]
["bitfinex","ETHUSD",1738836068007,3.940726,2850.9,2850.3,3.50832]
["bitfinex","ETHUSD",1738836068309,0.433066,2850.9,2850.4,3.50817]
["bitfinex","ETHUSD",1738836068649,0.433066,2850.9,2850.3,3.50832]
["bitfinex","ETHUSD",1738836068650,3.50778,2850.8,2850.3,3.50831]
["bitfinex","ETHUSD",1738836068942,0.433066,2850.9,2850.3,3.50829]
["bitfinex","ETHUSD",1738836069161,0.823,2851.1,2850.2,3.51602]
["bitfinex","ETHUSD",1738836069367,3.50757,2851.0,2850.4,3.50818]
["bitfinex","ETHUSD",1738836069539,3.50757,2851.0,2850.4,7.01639]
["bitfinex","ETHUSD",1738836069742,3.50757,2851.0,2850.4,3.50818]
["bitfinex","ETHUSD",1738836070156,0.823,2851.1,2850.4,0.0075]
["bitfinex","ETHUSD",1738836070335,0.823,2851.1,2850.1,3.0]
["bitfinex","ETHUSD",1738836070534,3.50764,2851.0,2850.1,3.0]
["bitfinex","ETHUSD",1738836070738,3.50764,2851.0,2850.2,3.50852]
["bitfinex","ETHUSD",1738836070950,3.50764,2851.0,2850.4,3.50822]
["bitfinex","ETHUSD",1738836071347,7.01527,2851.0,2850.4,3.50822]
["bitfinex","ETHUSD",1738836071663,3.50763,2851.0,2850.4,3.50822]
["bitfinex","ETHUSD",1738836072165,3.50766,2850.9,2850.4,3.50822]
["bitfinex","ETHUSD",1738836072544,3.50779,2850.8,2850.2,3.50847]
["bitfinex","ETHUSD",1738836072742,3.50779,2850.8,2850.2,3.50844]
["bitfinex","ETHUSD",1738836073068,3.50779,2850.8,2850.3,3.50838]
["bitfinex","ETHUSD",1738836073363,3.50779,2850.8,2850.2,3.50844]
["bitfinex","ETHUSD",1738836073665,3.50779,2850.8,2850.2,7.01689]
["bitfinex","ETHUSD",1738836073869,3.50779,2850.8,2850.3,3.5084]
["bitfinex","ETHUSD",1738836074862,3.5076,2851.0,2850.3,3.5084]
["bitfinex","ETHUSD",1738836074863,3.5076,2851.0,2850.4,3.50824]
["bitfinex","ETHUSD",1738836075168,3.50781,2850.8,2850.3,3.5084]
["bitfinex","ETHUSD",1738836075871,0.823,2851.1,2850.1,3.0]
["bitfinex","ETHUSD",1738836076168,3.50798,2850.7,2850.1,6.50856]
["bitfinex","ETHUSD",1738836076378,0.7874,2850.6,2849.9,3.50886]
["bitfinex","ETHUSD",1738836076540,3.50851,2850.3,2849.7,3.50907]
["bitfinex","ETHUSD",1738836076969,0.7874,2850.6,2849.9,3.50885]
["bitfinex","ETHUSD",1738836077151,0.7874,2850.6,2850.2,3.50851]
["bitfinex","ETHUSD",1738836077467,0.7874,2850.6,2850.3,3.5083]
["bitfinex","ETHUSD",1738836077630,4.22622461,2850.8,2850.3,3.5083]
["bitfinex","ETHUSD",1738836078157,7.01592,2850.7,2850.1,3.50856]
["bitfinex","ETHUSD",1738836078467,3.50794,2850.7,2850.1,3.50856]
["bitfinex","ETHUSD",1738836078775,1.57046607,2850.8,2850.3,3.50828]
["bitfinex","ETHUSD",1738836078947,5.07825607,2850.8,2850.3,3.50828]
["bitfinex","ETHUSD",1738836079557,0.71833461,2850.8,2850.5,3.50814]
["bitfinex","ETHUSD",1738836079869,0.7874,2850.9,2850.5,3.50814]
["bitfinex","ETHUSD",1738836080245,0.7874,2850.9,2850.6,3.50802]
["bitfinex","ETHUSD",1738836080448,0.7874,2850.9,2850.5,3.50814]
["bitfinex","ETHUSD",1738836080673,0.7874,2850.9,2850.5,7.01622]
["bitfinex","ETHUSD",1738836081374,1.51603334,2851.1,2850.7,3.50788]
["bitfinex","ETHUSD",1738836081740,4.30878,2851.4,2850.8,3.50768]
["bitfinex","ETHUSD",1738836081935,7.81593,2851.4,2850.8,3.50768]
["bitfinex","ETHUSD",1738836082246,3.50719,2851.3,2850.7,3.50788]
["bitfinex","ETHUSD",1738836082445,3.50719,2851.3,2850.7,3.50782]
["bitfinex","ETHUSD",1738836082670,4.30878,2851.4,2850.8,3.50776]
["bitfinex","ETHUSD",1738836082873,2.1,2853.2,2850.9,3.95806266]
["bitfinex","ETHUSD",1738836083174,0.7039317,2851.9,2851.6,3.50673]
["bitfinex","ETHUSD",1738836083373,0.7039317,2851.9,2851.8,3.50655]
["bitfinex","ETHUSD",1738836084274,3.50512,2853.0,2851.8,3.50655]
["bitfinex","ETHUSD",1738836084275,0.7532,2853.0,2852.5,3.50566]
["bitfinex","ETHUSD",1738836084475,4.96193072,2853.0,2852.3,3.50586]
["bitfinex","ETHUSD",1738836084977,1.45678072,2853.0,2852.3,3.50586]
["bitfinex","ETHUSD",1738836085362,1.45678072,2853.0,2852.5,3.50561]
["bitfinex","ETHUSD",1738836085563,4.96195072,2853.0,2852.3,3.50586]
["bitfinex","ETHUSD",1738836085774,5.45814579,2853.0,2852.5,3.50569]
["bitfinex","ETHUSD",1738836085943,1.95297579,2853.0,2852.5,3.50569]
["bitfinex","ETHUSD",1738836086143,1.45678072,2853.0,2852.5,3.50569]
["bitfinex","ETHUSD",1738836088739,1.45678072,2853.0,2852.3,3.50586]
["bitfinex","ETHUSD",1738836089076,0.8013,2852.3,2851.7,3.5066]
["bitfinex","ETHUSD",1738836089276,3.5062,2852.1,2851.5,3.50683]
["bitfinex","ETHUSD",1738836089462,3.5061,2852.2,2851.5,3.50683]
["bitfinex","ETHUSD",1738836089669,4.287422,2852.2,2851.5,7.01363]
["bitfinex","ETHUSD",1738836089869,4.287422,2852.2,2851.5,3.5068]
["bitfinex","ETHUSD",1738836090180,7.793592,2852.2,2851.5,3.5068]
["bitfinex","ETHUSD",1738836090675,8.51251735,2852.2,2851.5,3.5068]
["bitfinex","ETHUSD",1738836091083,5.00634735,2852.2,2851.5,3.5068]
["bitfinex","ETHUSD",1738836091380,3.5062,2852.1,2851.5,3.5068]
["bitfinex","ETHUSD",1738836091752,3.5062,2852.1,2851.2,0.8045]
["bitfinex","ETHUSD",1738836091753,0.93138474,2852.1,2851.2,0.8045]
["bitfinex","ETHUSD",1738836091959,0.8254,2851.5,2850.9,3.50758]
["bitfinex","ETHUSD",1738836092203,3.50724,2851.3,2850.7,3.50787]
["bitfinex","ETHUSD",1738836092381,4.3324,2851.5,2850.9,3.50764]
["bitfinex","ETHUSD",1738836092901,3.50706,2851.4,2850.9,3.50764]
["bitfinex","ETHUSD",1738836093500,3.50706,2851.4,2850.7,7.01568]
["bitfinex","ETHUSD",1738836093645,0.8254,2851.5,2851.0,3.50745]
["bitfinex","ETHUSD",1738836093977,3.50712,2851.4,2850.7,4.288238]
["bitfinex","ETHUSD",1738836094149,7.01429,2851.4,2850.7,3.50782]
["bitfinex","ETHUSD",1738836094349,3.50704,2851.4,2850.6,0.7877]
["bitfinex","ETHUSD",1738836094548,3.50741,2851.2,2850.5,3.5081]
["bitfinex","ETHUSD",1738836094879,3.50751,2851.1,2850.5,3.5081]
["bitfinex","ETHUSD",1738836095077,3.50786,2850.8,2850.3,0.7558]
["bitfinex","ETHUSD",1738836095324,0.8227,2850.9,2850.3,4.690604]
["bitfinex","ETHUSD",1738836095579,4.3304,2850.9,2850.3,3.934804]
["bitfinex","ETHUSD",1738836096593,3.50778,2850.8,2850.3,3.934804]
["bitfinex","ETHUSD",1738836096766,3.50778,2850.8,2850.3,0.426434]
["bitfinex","ETHUSD",1738836098397,3.508,2850.7,2850.3,0.426434]
["bitfinex","ETHUSD",1738836098576,4.33037,2850.9,2850.2,3.50844]
["bitfinex","ETHUSD",1738836098881,4.33037,2850.9,2850.2,3.50842]
["bitfinex","ETHUSD",1738836099048,3.5078,2850.8,2850.2,3.50842]
["bitfinex","ETHUSD",1738836099251,0.8227,2850.9,2850.3,3.50838]
["bitfinex","ETHUSD",1738836099490,4.33044,2850.9,2850.3,3.50838]
["bitfinex","ETHUSD",1738836099787,3.50745,2851.1,2850.4,0.0075]
["bitfinex","ETHUSD",1738836099951,3.50722,2851.3,2850.6,4.26091]
["bitfinex","ETHUSD",1738836100151,3.50743,2851.1,2850.6,4.26091]
["bitfinex","ETHUSD",1738836100982,3.50743,2851.1,2850.6,0.7529]
["bitfinex","ETHUSD",1738836101190,3.50743,2851.1,2850.4,3.51568]
["bitfinex","ETHUSD",1738836101364,0.69814445,2851.3,2850.1,3.50858]
["bitfinex","ETHUSD",1738836101365,3.50797,2850.7,2850.1,3.50858]
["bitfinex","ETHUSD",1738836101549,3.50786,2850.8,2850.1,3.50858]
["bitfinex","ETHUSD",1738836101749,3.50803,2850.6,2850.1,3.50858]
["bitfinex","ETHUSD",1738836101972,3.50767,2850.9,2850.3,3.50833]
["bitfinex","ETHUSD",1738836102172,4.27386,2851.0,2850.4,3.50827]
["bitfinex","ETHUSD",1738836102389,7.78148,2851.0,2850.4,3.50827]
["bitfinex","ETHUSD",1738836102823,0.69814445,2851.3,2850.5,0.8387]
["bitfinex","ETHUSD",1738836102965,0.7804,2851.4,2850.9,3.50766]
["bitfinex","ETHUSD",1738836103293,3.50686,2851.6,2851.0,3.50744]
["bitfinex","ETHUSD",1738836103809,7.01376,2851.6,2851.0,3.50744]
["bitfinex","ETHUSD",1738836104096,3.50686,2851.6,2851.0,3.50744]
["bitfinex","ETHUSD",1738836104312,3.50711,2851.4,2850.7,3.50783]
["bitfinex","ETHUSD",1738836104458,3.5072,2851.3,2850.7,3.50783]
["bitfinex","ETHUSD",1738836104655,3.50711,2851.4,2850.8,3.50774]
["bitfinex","ETHUSD",1738836104889,3.50739,2851.2,2850.7,3.50783]
["bitfinex","ETHUSD",1738836105058,3.50743,2851.1,2850.5,7.85489]
["bitfinex","ETHUSD",1738836105250,4.28353,2851.1,2850.5,0.8312]
["bitfinex","ETHUSD",1738836105454,4.28353,2851.1,2850.5,4.33926]
["bitfinex","ETHUSD",1738836105682,7.79106,2851.1,2850.5,4.33926]
["bitfinex","ETHUSD",1738836105987,4.28353,2851.1,2850.5,4.33926]
["bitfinex","ETHUSD",1738836106188,7.79104,2851.1,2850.5,4.33926]
["bitfinex","ETHUSD",1738836106394,4.28353,2851.1,2850.5,4.33926]
["bitfinex","ETHUSD",1738836108020,3.50754,2851.0,2850.5,4.33926]
["bitfinex","ETHUSD",1738836108201,3.50754,2851.0,2850.5,3.50806]
["bitfinex","ETHUSD",1738836108507,4.711883,2851.1,2850.5,3.50806]
["bitfinex","ETHUSD",1738836108712,3.50756,2851.0,2850.5,3.50806]
["bitfinex","ETHUSD",1738836109215,4.711883,2851.1,2850.5,3.50806]
["bitfinex","ETHUSD",1738836109517,3.50757,2851.0,2850.5,3.50806]
["bitfinex","ETHUSD",1738836109699,3.50767,2850.9,2850.4,3.50827]
["bitfinex","ETHUSD",1738836109880,3.50767,2850.9,2850.3,3.0075]
["bitfinex","ETHUSD",1738836110079,3.50767,2850.9,2849.6,3.50921]
["bitfinex","ETHUSD",1738836110080,3.5084,2850.3,2849.6,3.50921]
["bitfinex","ETHUSD",1738836110284,3.50863,2850.2,2849.6,3.50921]
["bitfinex","ETHUSD",1738836111028,3.50863,2850.2,2849.7,3.50909]
["bitfinex","ETHUSD",1738836111196,3.50863,2850.2,2849.6,3.50921]
["bitfinex","ETHUSD",1738836111543,3.50905,2849.8,2849.2,0.7961]
["bitfinex","ETHUSD",1738836111700,3.50914,2849.7,2849.2,4.30584]
["bitfinex","ETHUSD",1738836112024,0.8061,2850.1,2849.2,0.7961]
["bitfinex","ETHUSD",1738836112025,3.50927,2849.6,2849.2,0.7961]
["bitfinex","ETHUSD",1738836112387,3.50927,2849.6,2849.1,3.50987]
["bitfinex","ETHUSD",1738836112819,3.50927,2849.6,2849.0,3.50988]
["bitfinex","ETHUSD",1738836112820,3.50903,2849.8,2849.2,3.50974]
["bitfinex","ETHUSD",1738836113023,3.50915,2849.7,2849.2,3.50974]
["bitfinex","ETHUSD",1738836114240,3.50903,2849.8,2849.2,3.50974]
["bitfinex","ETHUSD",1738836114544,7.01814,2849.8,2849.2,3.50974]
["bitfinex","ETHUSD",1738836114680,0.8061,2850.1,2848.9,3.8289]
["bitfinex","ETHUSD",1738836115033,4.3011,2849.5,2848.9,4.33151]
["bitfinex","ETHUSD",1738836115199,3.50951,2849.4,2848.9,4.33151]
["bitfinex","ETHUSD",1738836116046,3.50871,2849.4,2848.9,4.33151]
["bitfinex","ETHUSD",1738836116187,3.50871,2849.4,2848.7,3.0]
["bitfinex","ETHUSD",1738836116385,3.50871,2849.4,2848.8,3.51022]
["bitfinex","ETHUSD",1738836116586,1.50760352,2849.5,2848.6,4.28147]
["bitfinex","ETHUSD",1738836116826,3.50976,2849.2,2848.6,4.709617]
["bitfinex","ETHUSD",1738836117016,3.50995,2849.1,2848.6,1.199147]
["bitfinex","ETHUSD",1738836117211,3.51001,2849.0,2848.6,1.199147]
["bitfinex","ETHUSD",1738836117723,3.50976,2849.2,2848.6,1.199147]
["bitfinex","ETHUSD",1738836118031,3.50988,2849.1,2848.6,1.199147]
["bitfinex","ETHUSD",1738836118224,7.01961,2849.2,2848.6,4.709637]
["bitfinex","ETHUSD",1738836118381,4.32339,2848.9,2848.3,0.7902]
["bitfinex","ETHUSD",1738836118783,0.7742,2849.2,2848.6,3.51046]
["bitfinex","ETHUSD",1738836119134,1.49020352,2849.5,2848.5,3.51061]
["bitfinex","ETHUSD",1738836119295,4.99959352,2849.5,2848.9,3.51001]
["bitfinex","ETHUSD",1738836119497,8.50907352,2849.5,2848.9,3.51001]
["bitfinex","ETHUSD",1738836119695,3.50953,2849.4,2848.9,3.51001]
["bitfinex","ETHUSD",1738836119920,0.7742,2849.5,2848.8,0.7816]
["bitfinex","ETHUSD",1738836120235,0.7876,2849.8,2848.9,0.5575]
["bitfinex","ETHUSD",1738836120441,3.50865,2850.1,2849.5,4.29097]
["bitfinex","ETHUSD",1738836120603,0.7666,2850.9,2850.1,3.50864]
["bitfinex","ETHUSD",1738836120808,0.7666,2850.9,2850.2,3.50844]
["bitfinex","ETHUSD",1738836120809,3.50789,2850.8,2850.2,3.50844]
["bitfinex","ETHUSD",1738836121025,0.7666,2850.9,2849.9,3.50884]
["bitfinex","ETHUSD",1738836121225,0.7666,2850.9,2849.5,1.210697]
["bitfinex","ETHUSD",1738836121226,3.50848,2850.3,2849.7,3.50906]
["bitfinex","ETHUSD",1738836121599,3.50854,2850.2,2849.7,3.50906]
["bitfinex","ETHUSD",1738836121800,3.50848,2850.3,2849.5,4.720037]
["bitfinex","ETHUSD",1738836122032,3.50865,2850.1,2849.6,0.7727537]
["bitfinex","ETHUSD",1738836122234,3.50865,2850.1,2849.6,4.2820137]
["bitfinex","ETHUSD",1738836122625,3.50865,2850.1,2849.6,0.7727537]
["bitfinex","ETHUSD",1738836122937,4.27415,2850.1,2849.6,0.7727537]
["bitfinex","ETHUSD",1738836123143,4.27415,2850.1,2849.3,3.50961]
["bitfinex","ETHUSD",1738836123293,3.509,2849.9,2849.3,3.50961]
["bitfinex","ETHUSD",1738836123698,3.509,2849.9,2849.4,3.50948]
["bitfinex","ETHUSD",1738836123895,3.509,2849.9,2849.3,3.50963]
["bitfinex","ETHUSD",1738836124094,3.50901,2849.8,2849.2,3.7928]
["bitfinex","ETHUSD",1738836124295,0.7655,2850.1,2849.3,0.730262]
["bitfinex","ETHUSD",1738836124296,4.27417,2850.1,2849.3,0.730262]
["bitfinex","ETHUSD",1738836124499,4.27417,2850.1,2849.6,3.50915]
["bitfinex","ETHUSD",1738836124500,0.7655,2850.1,2849.6,3.50915]
["bitfinex","ETHUSD",1738836124691,0.7533,2850.4,2849.4,0.0075]
["bitfinex","ETHUSD",1738836124917,0.7533,2850.4,2849.8,3.50893]
["bitfinex","ETHUSD",1738836125121,0.7533,2850.4,2849.8,0.7996]
["bitfinex","ETHUSD",1738836125310,0.7533,2850.4,2850.0,3.50867]
["bitfinex","ETHUSD",1738836125519,0.7533,2850.4,2849.8,4.30855]
["bitfinex","ETHUSD",1738836125718,3.50814,2850.6,2849.8,1.581357]
["bitfinex","ETHUSD",1738836125918,3.50814,2850.6,2849.9,3.50889]
["bitfinex","ETHUSD",1738836126302,3.50814,2850.6,2850.1,3.50864]
["bitfinex","ETHUSD",1738836127042,0.7943,2850.3,2849.5,4.27653]
["bitfinex","ETHUSD",1738836127201,3.50853,2850.2,2849.6,3.50923]
["bitfinex","ETHUSD",1738836128302,7.01715,2850.2,2849.5,4.27655]
["bitfinex","ETHUSD",1738836128514,3.50853,2850.2,2849.6,4.288561]
["bitfinex","ETHUSD",1738836128723,0.7943,2850.3,2849.9,3.5088]
["bitfinex","ETHUSD",1738836128929,0.7943,2850.3,2849.6,4.288541]
["bitfinex","ETHUSD",1738836129098,4.30278,2850.3,2849.6,4.288541]
["bitfinex","ETHUSD",1738836129295,7.81129,2850.3,2849.6,7.797731]
["bitfinex","ETHUSD",1738836129519,3.50869,2850.1,2849.6,4.288541]
["bitfinex","ETHUSD",1738836129731,4.30278,2850.3,2849.6,4.288541]
["bitfinex","ETHUSD",1738836129900,3.50853,2850.2,2849.6,4.288541]
["bitfinex","ETHUSD",1738836131142,4.21254965,2850.2,2849.6,3.50919]
["bitfinex","ETHUSD",1738836131452,3.50963,2849.3,2848.9,0.7744]
["bitfinex","ETHUSD",1738836131603,3.50953,2849.4,2848.9,0.7744]
["bitfinex","ETHUSD",1738836131936,3.50953,2849.4,2848.8,3.51016]
["bitfinex","ETHUSD",1738836132146,4.28499,2849.5,2848.7,3.51026]
["bitfinex","ETHUSD",1738836132301,3.50967,2849.3,2848.7,3.51026]
["bitfinex","ETHUSD",1738836132501,3.50977,2849.2,2848.7,3.51026]
["bitfinex","ETHUSD",1738836132841,3.50967,2849.3,2848.7,3.51026]
["bitfinex","ETHUSD",1738836133606,3.50967,2849.3,2848.7,7.02056]
["bitfinex","ETHUSD",1738836133795,3.50967,2849.3,2848.7,3.51026]
["bitfinex","ETHUSD",1738836134210,0.7755,2849.5,2849.0,3.50988]
["bitfinex","ETHUSD",1738836134409,3.50793,2850.7,2848.8,0.03510158]
["bitfinex","ETHUSD",1738836134410,0.7671,2849.8,2849.1,0.03509806]
["bitfinex","ETHUSD",1738836134632,0.7671,2850.2,2849.7,3.50905]
["bitfinex","ETHUSD",1738836135018,4.27563,2850.2,2849.7,3.50905]
["bitfinex","ETHUSD",1738836135213,0.7671,2850.2,2849.7,7.01811]
["bitfinex","ETHUSD",1738836135407,0.7671,2850.2,2849.5,0.8322]
["bitfinex","ETHUSD",1738836135609,4.27532,2850.5,2849.7,0.0075]
["bitfinex","ETHUSD",1738836135808,4.27532,2850.5,2849.9,3.50885]
["bitfinex","ETHUSD",1738836136031,4.27532,2850.5,2849.9,4.211393]
["bitfinex","ETHUSD",1738836136410,4.27532,2850.5,2849.7,3.50908]
["bitfinex","ETHUSD",1738836136745,0.7671,2850.5,2849.6,0.5575]
["bitfinex","ETHUSD",1738836136943,0.7671,2850.5,2850.0,3.50869]
["bitfinex","ETHUSD",1738836137351,3.50804,2850.6,2850.2,0.0075]
["bitfinex","ETHUSD",1738836137549,3.50801,2850.7,2850.2,0.0075]
["bitfinex","ETHUSD",1738836138044,4.32192,2850.9,2850.2,3.51592]
["bitfinex","ETHUSD",1738836138259,4.32192,2850.9,2850.3,3.50832]
["bitfinex","ETHUSD",1738836138607,3.50782,2850.8,2850.3,3.50832]
["bitfinex","ETHUSD",1738836139125,0.7977,2851.2,2850.7,3.5079]
["bitfinex","ETHUSD",1738836139327,1.50762496,2851.2,2850.7,3.5079]
["bitfinex","ETHUSD",1738836139524,5.01496496,2851.2,2850.5,3.50807]
["bitfinex","ETHUSD",1738836139811,5.01496496,2851.2,2850.6,3.939717]
["bitfinex","ETHUSD",1738836140020,0.70992496,2851.2,2850.7,3.50786]
["bitfinex","ETHUSD",1738836140650,0.70992496,2851.2,2850.6,0.431757]
["bitfinex","ETHUSD",1738836140947,0.7903,2851.5,2850.8,0.7998]
["bitfinex","ETHUSD",1738836141113,3.50664,2851.8,2851.1,3.50732]
["bitfinex","ETHUSD",1738836141550,3.5068,2851.6,2851.1,3.50732]
["bitfinex","ETHUSD",1738836142648,3.50741,2851.2,2850.5,4.33821]
["bitfinex","ETHUSD",1738836142852,3.50769,2850.9,2850.3,3.50834]
["bitfinex","ETHUSD",1738836143052,0.7896,2850.8,2850.3,3.50834]
["bitfinex","ETHUSD",1738836143447,0.71828033,2851.7,2850.3,3.50834]
["bitfinex","ETHUSD",1738836143448,0.8006,2851.1,2850.5,3.50811]
["bitfinex","ETHUSD",1738836143630,0.8006,2851.1,2850.4,0.0075]
["bitfinex","ETHUSD",1738836143827,0.8006,2851.1,2850.7,3.50787]
["bitfinex","ETHUSD",1738836144039,4.29195,2851.4,2850.7,3.858657]
["bitfinex","ETHUSD",1738836144257,3.50743,2851.1,2850.4,3.50819]
["bitfinex","ETHUSD",1738836144431,3.50765,2851.0,2850.4,3.50819]
["bitfinex","ETHUSD",1738836144770,4.29209,2851.2,2850.0,3.50872]
["bitfinex","ETHUSD",1738836144945,3.50799,2850.7,2850.1,0.0075]
["bitfinex","ETHUSD",1738836145155,0.7597,2850.6,2849.9,0.8152]
["bitfinex","ETHUSD",1738836145356,3.50825,2850.5,2849.8,3.50893]
["bitfinex","ETHUSD",1738836145669,3.50825,2850.5,2849.9,6.51636]
["bitfinex","ETHUSD",1738836146540,0.7597,2850.6,2849.6,4.33354]
["bitfinex","ETHUSD",1738836146541,3.50834,2850.4,2849.6,4.33354]
["bitfinex","ETHUSD",1738836146740,3.50867,2850.1,2849.6,3.50924]
["bitfinex","ETHUSD",1738836147897,3.5084,2850.3,2849.6,7.0184]
["bitfinex","ETHUSD",1738836148072,3.50832,2850.4,2849.8,3.50895]
["bitfinex","ETHUSD",1738836148279,7.01721,2850.2,2849.6,3.5092]
["bitfinex","ETHUSD",1738836148443,3.50859,2850.2,2849.7,0.35092]
["bitfinex","ETHUSD",1738836149641,4.19591575,2850.4,2849.7,0.35092]
["bitfinex","ETHUSD",1738836149953,3.5085,2850.3,2849.7,4.66884]
["bitfinex","ETHUSD",1738836150542,3.50857,2850.2,2849.7,1.15972]
["bitfinex","ETHUSD",1738836151078,3.50857,2850.2,2849.7,4.66878]
["bitfinex","ETHUSD",1738836151241,0.70302765,2850.5,2849.8,0.817796]
["bitfinex","ETHUSD",1738836151442,3.50785,2850.8,2849.8,0.0075]
["bitfinex","ETHUSD",1738836151694,3.50785,2850.8,2850.2,3.5085]
["bitfinex","ETHUSD",1738836152145,7.01572,2850.8,2850.2,3.5085]
["bitfinex","ETHUSD",1738836152346,3.50785,2850.8,2850.2,3.5085]
["bitfinex","ETHUSD",1738836152982,0.7705,2851.2,2850.7,3.50782]
["bitfinex","ETHUSD",1738836153155,3.50727,2851.3,2850.8,3.50777]
["bitfinex","ETHUSD",1738836153354,3.50727,2851.3,2850.7,3.50782]
["bitfinex","ETHUSD",1738836153663,7.01476,2851.2,2850.7,4.33162]
["bitfinex","ETHUSD",1738836153969,3.50738,2851.2,2850.7,4.33162]
["bitfinex","ETHUSD",1738836154686,3.50755,2851.0,2850.5,3.50811]
["bitfinex","ETHUSD",1738836154879,3.50754,2851.0,2850.5,3.50811]
["bitfinex","ETHUSD",1738836155089,3.50734,2851.2,2850.6,3.50791]
["bitfinex","ETHUSD",1738836155430,0.69628937,2851.4,2850.4,0.7522]
["bitfinex","ETHUSD",1738836155589,4.31122,2851.8,2850.7,0.5575]
["bitfinex","ETHUSD",1738836155791,3.937902,2851.7,2851.0,3.50746]
["bitfinex","ETHUSD",1738836156159,3.5068,2851.6,2851.0,3.50746]
["bitfinex","ETHUSD",1738836156679,3.50737,2851.2,2850.6,4.33459]
["bitfinex","ETHUSD",1738836156883,3.50726,2851.3,2850.7,3.50781]
["bitfinex","ETHUSD",1738836157194,3.50699,2851.5,2850.7,0.5575]
["bitfinex","ETHUSD",1738836157398,3.50699,2851.5,2851.0,3.50752]
["bitfinex","ETHUSD",1738836157559,3.50671,2851.7,2851.0,3.50752]
["bitfinex","ETHUSD",1738836157892,3.50671,2851.7,2851.0,3.50745]
["bitfinex","ETHUSD",1738836158096,3.50682,2851.6,2851.0,3.50745]
["bitfinex","ETHUSD",1738836158461,5.02114651,2851.8,2851.2,7.0144]
["bitfinex","ETHUSD",1738836158664,9.38056116,2851.8,2851.2,3.50719]
["bitfinex","ETHUSD",1738836158860,8.52780651,2851.8,2851.2,3.50719]
["bitfinex","ETHUSD",1738836159202,5.02114651,2851.8,2850.9,0.5575]
["bitfinex","ETHUSD",1738836159404,5.02114651,2851.8,2851.2,3.50719]
["bitfinex","ETHUSD",1738836159600,0.70997651,2851.8,2851.4,3.50703]
["bitfinex","ETHUSD",1738836159803,0.70997651,2851.8,2851.2,3.50719]
["bitfinex","ETHUSD",1738836160007,0.70997651,2851.8,2850.8,0.754]
["bitfinex","ETHUSD",1738836160173,0.7585,2851.7,2850.4,0.8119]
["bitfinex","ETHUSD",1738836160504,3.50765,2851.0,2850.4,0.8119]
["bitfinex","ETHUSD",1738836160870,3.50766,2850.9,2850.4,0.8119]
["bitfinex","ETHUSD",1738836161533,3.50766,2850.9,2850.4,4.32015]
["bitfinex","ETHUSD",1738836162420,3.50745,2851.1,2850.6,3.508]
["bitfinex","ETHUSD",1738836163109,3.50724,2851.3,2850.8,3.50777]
["bitfinex","ETHUSD",1738836163274,0.7585,2851.4,2850.8,3.50777]
["bitfinex","ETHUSD",1738836163476,4.26564,2851.4,2850.8,3.50768]
["bitfinex","ETHUSD",1738836164015,4.26564,2851.4,2850.9,3.50765]
["bitfinex","ETHUSD",1738836164789,0.7956,2851.7,2850.9,3.50766]
["bitfinex","ETHUSD",1738836164983,0.7956,2851.7,2851.1,3.50731]
["bitfinex","ETHUSD",1738836164984,4.30228,2851.7,2851.1,3.50731]
["bitfinex","ETHUSD",1738836165183,4.30228,2851.7,2851.1,7.01462]
["bitfinex","ETHUSD",1738836165389,4.30228,2851.7,2851.1,3.50731]
["bitfinex","ETHUSD",1738836165680,0.7956,2851.7,2851.3,3.50714]
["bitfinex","ETHUSD",1738836165879,4.30234,2851.7,2851.1,3.50731]
["bitfinex","ETHUSD",1738836166107,4.30234,2851.7,2851.1,7.4004476]
["bitfinex","ETHUSD",1738836166299,4.30234,2851.7,2851.1,3.8931176]
["bitfinex","ETHUSD",1738836166488,3.50684,2851.6,2851.1,3.50731]
["bitfinex","ETHUSD",1738836167407,3.50684,2851.6,2850.9,3.50763]
["bitfinex","ETHUSD",1738836167611,3.50696,2851.5,2850.4,0.7557]
["bitfinex","ETHUSD",1738836167906,0.771,2851.1,2850.6,3.50795]
["bitfinex","ETHUSD",1738836168072,0.771,2851.1,2850.7,0.350795]
["bitfinex","ETHUSD",1738836169515,0.771,2851.1,2850.5,3.51565]
["bitfinex","ETHUSD",1738836169818,0.771,2851.1,2850.7,3.50788]
["bitfinex","ETHUSD",1738836170315,3.50755,2851.0,2850.3,3.50833]
["bitfinex","ETHUSD",1738836170493,3.50781,2850.8,2850.3,3.50833]
["bitfinex","ETHUSD",1738836170692,3.50781,2850.8,2850.3,4.289641]
["bitfinex","ETHUSD",1738836172884,3.50781,2850.8,2850.3,0.781311]
["bitfinex","ETHUSD",1738836173136,3.50836,2850.4,2849.9,3.50887]
["bitfinex","ETHUSD",1738836173289,3.50846,2850.3,2849.7,3.50907]
["bitfinex","ETHUSD",1738836173492,0.8215,2850.2,2849.6,0.7973]
["bitfinex","ETHUSD",1738836173785,3.0,2851.0,2850.4,3.50827]
["bitfinex","ETHUSD",1738836173786,4.26552,2851.0,2850.4,3.50827]
["bitfinex","ETHUSD",1738836174011,0.7579,2851.0,2850.6,3.50796]
["bitfinex","ETHUSD",1738836174318,4.2139335,2851.2,2850.4,0.350827]
["bitfinex","ETHUSD",1738836174504,3.50757,2851.0,2850.4,3.859017]
["bitfinex","ETHUSD",1738836175475,3.50757,2851.0,2850.4,0.350827]
["bitfinex","ETHUSD",1738836175739,3.50757,2851.0,2850.4,3.859027]
["bitfinex","ETHUSD",1738836176036,3.50757,2851.0,2850.5,4.3207757]
["bitfinex","ETHUSD",1738836177087,7.0152,2851.0,2850.5,0.8126257]
["bitfinex","ETHUSD",1738836177914,7.01521,2851.0,2850.5,0.8126257]
["bitfinex","ETHUSD",1738836178117,3.50757,2851.0,2850.5,4.3207557]
["bitfinex","ETHUSD",1738836179821,3.50734,2851.2,2850.5,4.3207557]
["bitfinex","ETHUSD",1738836180116,3.50734,2851.2,2850.7,3.50788]
["bitfinex","ETHUSD",1738836180317,3.50734,2851.2,2850.6,3.97511827]
["bitfinex","ETHUSD",1738836180481,3.50744,2851.1,2850.6,3.97511827]
["bitfinex","ETHUSD",1738836180983,3.50767,2850.9,2850.6,0.46715827]
["bitfinex","ETHUSD",1738836181188,3.50767,2850.9,2850.4,3.50817]
["bitfinex","ETHUSD",1738836182326,3.50747,2851.1,2850.3,0.7589]
["bitfinex","ETHUSD",1738836182522,4.96214979,2851.3,2850.7,3.5079]
["bitfinex","ETHUSD",1738836182688,3.50729,2851.2,2850.5,3.50807]
["bitfinex","ETHUSD",1738836183022,3.50741,2851.1,2850.6,0.350807]
["bitfinex","ETHUSD",1738836183223,3.50741,2851.1,2850.6,3.858827]
["bitfinex","ETHUSD",1738836184928,3.50821,2850.5,2849.9,4.30648]
["bitfinex","ETHUSD",1738836185226,0.797,2850.5,2849.3,0.7711]
["bitfinex","ETHUSD",1738836185424,3.50897,2849.9,2849.3,0.7711]
["bitfinex","ETHUSD",1738836185650,3.50905,2849.8,2849.3,3.7711]
["bitfinex","ETHUSD",1738836185809,3.50905,2849.8,2849.3,1.499177]
["bitfinex","ETHUSD",1738836185810,3.50946,2849.5,2849.3,1.499177]
["bitfinex","ETHUSD",1738836186015,3.50917,2849.7,2849.3,0.7711]
["bitfinex","ETHUSD",1738836186217,3.50896,2849.9,2849.3,0.7711]
["bitfinex","ETHUSD",1738836187027,3.50903,2849.8,2849.3,0.7711]
["bitfinex","ETHUSD",1738836187514,3.50889,2849.9,2849.3,0.7711]
["bitfinex","ETHUSD",1738836187718,3.50904,2849.8,2849.3,0.7711]
["bitfinex","ETHUSD",1738836188132,7.01815,2849.8,2849.3,0.7711]
["bitfinex","ETHUSD",1738836188334,3.50915,2849.7,2849.3,0.7711]
["bitfinex","ETHUSD",1738836189534,3.50926,2849.6,2849.3,0.7711]
["bitfinex","ETHUSD",1738836189735,3.50951,2849.4,2849.0,0.7664]
["bitfinex","ETHUSD",1738836190140,0.797,2850.0,2849.0,0.7664]
["bitfinex","ETHUSD",1738836190340,0.797,2850.0,2849.2,3.50972]
["bitfinex","ETHUSD",1738836190341,4.30577,2850.0,2849.2,3.50972]
["bitfinex","ETHUSD",1738836190739,0.69595988,2850.1,2849.3,0.8328]
["bitfinex","ETHUSD",1738836190923,3.50909,2849.8,2849.3,0.8328]
["bitfinex","ETHUSD",1738836191118,3.50935,2849.6,2849.0,0.8328]
["bitfinex","ETHUSD",1738836191757,3.50914,2849.7,2849.1,3.50982]
["bitfinex","ETHUSD",1738836192061,3.50906,2849.8,2849.1,7.0196]
["bitfinex","ETHUSD",1738836192356,3.50906,2849.8,2849.2,3.50973]
["bitfinex","ETHUSD",1738836192559,3.50906,2849.8,2849.1,3.50978]
["bitfinex","ETHUSD",1738836192853,3.50906,2849.8,2849.2,0.434258]
["bitfinex","ETHUSD",1738836193071,3.50914,2849.7,2849.2,0.434258]
["bitfinex","ETHUSD",1738836193280,3.50906,2849.8,2849.2,3.943968]
["bitfinex","ETHUSD",1738836193769,7.01818,2849.8,2849.2,3.943968]
["bitfinex","ETHUSD",1738836193976,7.01816,2849.8,2849.2,3.943968]
["bitfinex","ETHUSD",1738836194142,3.50889,2849.9,2849.3,3.50954]
["bitfinex","ETHUSD",1738836194474,3.50914,2849.7,2849.2,0.434258]
["bitfinex","ETHUSD",1738836194672,7.01826,2849.8,2849.2,3.943938]
["bitfinex","ETHUSD",1738836194869,3.50913,2849.8,2849.3,4.2550038]
["bitfinex","ETHUSD",1738836195070,3.5087,2850.1,2849.4,0.8046]
["bitfinex","ETHUSD",1738836195373,3.5087,2850.1,2849.5,3.5093]
["bitfinex","ETHUSD",1738836195571,0.7523,2850.8,2849.9,3.50887]
["bitfinex","ETHUSD",1738836195776,0.7523,2850.8,2850.0,0.8046]
["bitfinex","ETHUSD",1738836195777,0.71229951,2850.4,2850.0,0.8046]
["bitfinex","ETHUSD",1738836195961,0.71229951,2850.4,2849.6,0.8021]
["bitfinex","ETHUSD",1738836195962,3.50864,2850.1,2849.6,0.8021]
["bitfinex","ETHUSD",1738836196176,3.50883,2850.0,2849.6,0.8021]
["bitfinex","ETHUSD",1738836196341,0.8086,2850.3,2849.6,0.8021]
["bitfinex","ETHUSD",1738836196544,0.8086,2850.3,2849.3,4.31172]
["bitfinex","ETHUSD",1738836196545,3.50899,2849.9,2849.3,4.31172]
["bitfinex","ETHUSD",1738836196743,3.5092,2849.7,2849.3,0.8021]
["bitfinex","ETHUSD",1738836197041,3.5092,2849.7,2849.2,6.50968]
["bitfinex","ETHUSD",1738836197042,3.50939,2849.5,2849.0,4.30198]
["bitfinex","ETHUSD",1738836197252,3.5092,2849.7,2849.1,3.5173]
["bitfinex","ETHUSD",1738836197479,3.5092,2849.7,2849.2,3.50971]
["bitfinex","ETHUSD",1738836197777,3.5092,2849.7,2849.1,3.51729]
["bitfinex","ETHUSD",1738836197959,0.7902,2849.8,2849.3,3.50955]
["bitfinex","ETHUSD",1738836198274,0.7902,2849.8,2849.2,3.50971]
["bitfinex","ETHUSD",1738836198460,3.50904,2849.8,2849.3,0.351721]
["bitfinex","ETHUSD",1738836198663,3.50892,2849.9,2849.3,3.50962]
["bitfinex","ETHUSD",1738836198972,3.50889,2850.0,2849.4,4.33698]
["bitfinex","ETHUSD",1738836199177,3.50889,2850.0,2849.5,3.50938]
["bitfinex","ETHUSD",1738836199340,0.7902,2850.1,2849.4,0.8275]
["bitfinex","ETHUSD",1738836199540,3.50885,2850.0,2849.4,4.33698]
["bitfinex","ETHUSD",1738836199784,1.53549323,2850.3,2849.4,1.612167]
["bitfinex","ETHUSD",1738836200078,3.5081,2850.6,2850.0,0.7526]
["bitfinex","ETHUSD",1738836200242,3.50836,2850.4,2850.0,0.7526]
["bitfinex","ETHUSD",1738836200442,3.50841,2850.3,2850.0,0.7526]
["bitfinex","ETHUSD",1738836200673,3.50836,2850.4,2850.0,0.7526]
["bitfinex","ETHUSD",1738836200876,3.50847,2850.3,2849.7,4.26167]
["bitfinex","ETHUSD",1738836201305,3.50847,2850.3,2849.8,3.50901]
["bitfinex","ETHUSD",1738836201506,3.50836,2850.4,2849.8,3.50901]
["bitfinex","ETHUSD",1738836201812,3.50842,2850.3,2849.8,3.50901]
["bitfinex","ETHUSD",1738836202383,3.50836,2850.4,2849.8,3.50901]
["bitfinex","ETHUSD",1738836202607,3.50836,2850.4,2849.9,3.50888]
["bitfinex","ETHUSD",1738836202788,3.50847,2850.3,2849.7,5.09452]
["bitfinex","ETHUSD",1738836202988,3.50847,2850.3,2849.8,4.018462]
["bitfinex","ETHUSD",1738836203579,3.50836,2850.4,2849.8,0.509452]
["bitfinex","ETHUSD",1738836203931,3.50823,2850.5,2849.9,3.50888]
["bitfinex","ETHUSD",1738836204221,3.50847,2850.3,2849.8,4.018402]
["bitfinex","ETHUSD",1738836204593,7.01642,2850.5,2849.9,3.50882]
["bitfinex","ETHUSD",1738836204928,3.50815,2850.5,2849.9,3.50882]
["bitfinex","ETHUSD",1738836205121,3.50827,2850.4,2849.9,3.50882]
["bitfinex","ETHUSD",1738836205428,3.50841,2850.3,2849.8,4.018402]
["bitfinex","ETHUSD",1738836205726,3.50873,2850.1,2849.3,3.50952]
["bitfinex","ETHUSD",1738836205926,3.50885,2850.0,2849.4,4.28013]
["bitfinex","ETHUSD",1738836206316,3.50873,2850.1,2849.6,3.50923]
["bitfinex","ETHUSD",1738836206826,3.50878,2850.0,2849.4,0.7707]
["bitfinex","ETHUSD",1738836207003,3.50878,2850.0,2849.4,5.008225]
["bitfinex","ETHUSD",1738836207004,3.50877,2850.0,2849.4,5.008225]
["bitfinex","ETHUSD",1738836207204,3.50884,2850.0,2849.4,8.517725]
["bitfinex","ETHUSD",1738836207598,3.50884,2850.0,2849.4,5.008225]
["bitfinex","ETHUSD",1738836208011,3.50864,2850.1,2849.4,4.28017]
["bitfinex","ETHUSD",1738836208411,3.50885,2850.0,2849.4,4.28017]
["bitfinex","ETHUSD",1738836208807,0.8047,2850.2,2849.4,0.7707]
["bitfinex","ETHUSD",1738836209019,3.50872,2850.1,2849.5,3.50932]
["bitfinex","ETHUSD",1738836209203,3.50872,2850.1,2849.4,0.7707]
["bitfinex","ETHUSD",1738836209204,3.50914,2849.8,2849.4,0.7707]
["bitfinex","ETHUSD",1738836209548,3.50884,2850.0,2849.4,0.7707]
["bitfinex","ETHUSD",1738836209699,3.50903,2849.8,2849.4,0.7707]
["bitfinex","ETHUSD",1738836209895,3.50884,2850.0,2849.4,4.28013]
["bitfinex","ETHUSD",1738836210238,3.50884,2850.0,2849.4,4.28011]
["bitfinex","ETHUSD",1738836210395,4.31331,2850.2,2849.7,3.50903]
["bitfinex","ETHUSD",1738836210597,0.8269,2850.5,2850.1,3.50853]
["bitfinex","ETHUSD",1738836210840,0.71301698,2850.5,2850.1,0.7554]
["bitfinex","ETHUSD",1738836211023,0.71301698,2850.5,2849.9,3.50883]
["bitfinex","ETHUSD",1738836211233,0.71301698,2850.5,2849.8,0.7554]
["bitfinex","ETHUSD",1738836211529,0.7854,2850.4,2849.7,3.50905]
["bitfinex","ETHUSD",1738836211730,0.7854,2850.4,2849.9,3.50878]
["bitfinex","ETHUSD",1738836211932,0.7854,2850.7,2850.3,3.50834]
["bitfinex","ETHUSD",1738836212139,7.01547,2850.9,2850.3,3.50832]
["bitfinex","ETHUSD",1738836212318,0.7854,2851.0,2850.4,3.50827]
["bitfinex","ETHUSD",1738836212518,4.95854325,2851.3,2850.6,3.50796]
["bitfinex","ETHUSD",1738836212725,3.50731,2851.2,2850.6,7.798476]
["bitfinex","ETHUSD",1738836213031,3.50731,2851.2,2850.6,4.290516]
["bitfinex","ETHUSD",1738836213224,8.46579325,2851.3,2850.6,4.290466]
["bitfinex","ETHUSD",1738836213432,3.50701,2851.5,2850.9,3.50755]
["bitfinex","ETHUSD",1738836213736,1.48154681,2851.6,2851.2,3.50725]
["bitfinex","ETHUSD",1738836213898,3.50657,2851.8,2851.2,3.50725]
["bitfinex","ETHUSD",1738836214098,0.432777,2851.8,2851.1,0.7552]
["bitfinex","ETHUSD",1738836214331,3.939407,2851.8,2851.1,0.7552]
["bitfinex","ETHUSD",1738836214636,0.432777,2851.8,2851.1,4.26251]
["bitfinex","ETHUSD",1738836214839,3.5067,2851.7,2851.1,4.26251]
["bitfinex","ETHUSD",1738836215333,0.70006916,2851.8,2851.1,0.7552]
["bitfinex","ETHUSD",1738836215533,3.50686,2851.6,2851.1,0.7552]
["bitfinex","ETHUSD",1738836215753,4.20667916,2851.8,2851.1,0.7552]
["bitfinex","ETHUSD",1738836215963,4.20667916,2851.8,2851.3,3.50714]
["bitfinex","ETHUSD",1738836216159,0.70006916,2851.8,2851.1,0.7552]
["bitfinex","ETHUSD",1738836216323,0.70006916,2851.8,2851.2,3.50729]
["bitfinex","ETHUSD",1738836216955,0.70006916,2851.8,2851.3,3.50713]
["bitfinex","ETHUSD",1738836217170,0.70006916,2851.8,2851.5,3.50687]
["bitfinex","ETHUSD",1738836217536,3.0,2852.5,2851.5,3.50687]
["bitfinex","ETHUSD",1738836217537,3.50577,2852.5,2851.8,0.7799]
["bitfinex","ETHUSD",1738836218346,0.7871,2852.6,2852.0,3.5062]
["bitfinex","ETHUSD",1738836218652,0.70800374,2852.5,2852.2,3.50605]
["bitfinex","ETHUSD",1738836219271,4.27696,2852.9,2852.3,3.50582]
["bitfinex","ETHUSD",1738836219464,4.31343,2853.2,2852.6,3.50555]
["bitfinex","ETHUSD",1738836219958,0.68564049,2853.0,2852.6,3.50555]
["bitfinex","ETHUSD",1738836220161,0.68564049,2853.0,2852.4,0.7757]
["bitfinex","ETHUSD",1738836220346,0.8085,2853.2,2852.6,3.50545]
["bitfinex","ETHUSD",1738836220546,0.431329,2853.1,2852.4,0.7757]
["bitfinex","ETHUSD",1738836220857,0.431329,2853.1,2852.4,4.28143]
["bitfinex","ETHUSD",1738836220858,3.50511,2853.0,2852.4,4.28143]
["bitfinex","ETHUSD",1738836221024,3.50522,2852.9,2852.4,4.28143]
["bitfinex","ETHUSD",1738836221231,3.50546,2852.7,2852.2,3.50596]
["bitfinex","ETHUSD",1738836221626,3.50546,2852.7,2852.1,3.51364]
["bitfinex","ETHUSD",1738836222128,3.50574,2852.5,2852.0,0.8127]
["bitfinex","ETHUSD",1738836222323,0.8277,2852.6,2852.0,0.8127]
["bitfinex","ETHUSD",1738836222559,4.33335,2852.6,2852.0,4.319]
["bitfinex","ETHUSD",1738836223657,0.8277,2852.6,2852.2,3.50594]
["bitfinex","ETHUSD",1738836224034,0.8277,2852.6,2852.0,4.31896]
["bitfinex","ETHUSD",1738836224238,0.8277,2852.6,2851.8,3.51399]
["bitfinex","ETHUSD",1738836224239,1.261015,2852.6,2851.8,3.51399]
["bitfinex","ETHUSD",1738836224426,3.50597,2852.3,2851.8,3.50649]
["bitfinex","ETHUSD",1738836225259,3.50627,2852.1,2851.4,4.28606]
["bitfinex","ETHUSD",1738836225460,3.50657,2851.8,2851.4,0.7791]
["bitfinex","ETHUSD",1738836225661,3.50651,2851.9,2851.2,3.50719]
["bitfinex","ETHUSD",1738836225853,3.50668,2851.7,2851.2,3.50719]
["bitfinex","ETHUSD",1738836226159,3.50651,2851.9,2851.2,0.0075]
["bitfinex","ETHUSD",1738836226360,3.50676,2851.7,2851.1,0.7791]
["bitfinex","ETHUSD",1738836226585,3.50711,2851.4,2850.8,3.50777]
["bitfinex","ETHUSD",1738836226916,3.50776,2850.9,2850.3,0.7512]
["bitfinex","ETHUSD",1738836227360,3.50805,2850.6,2850.1,3.0075]
["bitfinex","ETHUSD",1738836227525,3.50781,2850.8,2850.2,3.5085]
["bitfinex","ETHUSD",1738836227728,0.69891604,2851.2,2850.3,0.5575]
["bitfinex","ETHUSD",1738836227932,4.20629604,2851.2,2850.6,3.508]
["bitfinex","ETHUSD",1738836228451,4.20629604,2851.2,2850.7,0.7751]
["bitfinex","ETHUSD",1738836228963,3.50758,2851.0,2850.7,0.7751]
["bitfinex","ETHUSD",1738836229263,3.50758,2851.0,2850.5,3.50813]
["bitfinex","ETHUSD",1738836229560,4.20629604,2851.2,2850.6,3.50797]
["bitfinex","ETHUSD",1738836229862,3.50752,2851.1,2850.5,0.0075]
["bitfinex","ETHUSD",1738836230084,3.50752,2851.1,2850.5,3.51564]
["bitfinex","ETHUSD",1738836230287,4.20629604,2851.2,2850.5,3.89653345]
["bitfinex","ETHUSD",1738836230776,3.50748,2851.1,2850.5,3.89653345]
["bitfinex","ETHUSD",1738836231068,3.50756,2851.0,2850.5,0.38839345]
["bitfinex","ETHUSD",1738836231243,3.50756,2851.0,2850.2,3.50846]
["bitfinex","ETHUSD",1738836231244,3.50787,2850.8,2850.2,3.50846]
["bitfinex","ETHUSD",1738836231644,3.50758,2851.0,2850.3,3.50831]
["bitfinex","ETHUSD",1738836231866,3.50784,2850.8,2850.2,3.50846]
["bitfinex","ETHUSD",1738836232078,4.20628604,2851.2,2850.4,3.5082]
["bitfinex","ETHUSD",1738836232275,0.69891604,2851.2,2850.7,3.50782]
["bitfinex","ETHUSD",1738836232467,0.69891604,2851.2,2850.7,4.32212]
["bitfinex","ETHUSD",1738836232668,0.69891604,2851.2,2850.7,0.8143]
["bitfinex","ETHUSD",1738836232974,0.69891604,2851.2,2850.7,4.32219]
["bitfinex","ETHUSD",1738836233351,4.20624604,2851.2,2850.7,0.8143]
["bitfinex","ETHUSD",1738836233878,3.50745,2851.1,2850.5,0.0075]
["bitfinex","ETHUSD",1738836234179,3.50745,2851.1,2850.5,3.51564]
["bitfinex","ETHUSD",1738836234362,3.50756,2851.0,2850.4,4.32247]
["bitfinex","ETHUSD",1738836235783,3.50756,2851.0,2850.4,0.8143]
["bitfinex","ETHUSD",1738836236079,3.50768,2850.9,2850.4,0.8143]
["bitfinex","ETHUSD",1738836236288,3.50756,2851.0,2850.4,4.32257]
["bitfinex","ETHUSD",1738836236779,3.50774,2850.9,2850.4,0.8143]
["bitfinex","ETHUSD",1738836236961,0.70153,2850.9,2850.4,0.8143]
["bitfinex","ETHUSD",1738836237140,3.50779,2850.8,2850.4,0.8143]
["bitfinex","ETHUSD",1738836237566,4.33606,2851.0,2850.4,0.8143]
["bitfinex","ETHUSD",1738836237778,3.50766,2850.9,2850.4,4.32252]
["bitfinex","ETHUSD",1738836237978,4.62690064,2851.2,2850.4,4.32252]
["bitfinex","ETHUSD",1738836238301,3.50752,2851.1,2850.5,3.50813]
["bitfinex","ETHUSD",1738836238459,0.89569206,2851.1,2850.4,0.8143]
["bitfinex","ETHUSD",1738836238648,4.62690064,2851.2,2850.4,0.8143]
["bitfinex","ETHUSD",1738836238649,0.69891604,2851.2,2850.7,3.50783]
["bitfinex","ETHUSD",1738836238851,4.20623604,2851.2,2850.7,3.50783]
["bitfinex","ETHUSD",1738836239168,3.50744,2851.1,2850.5,3.50807]
["bitfinex","ETHUSD",1738836239665,0.69891604,2851.2,2850.4,0.8143]
["bitfinex","ETHUSD",1738836239870,3.50762,2851.0,2850.4,4.32255]
["bitfinex","ETHUSD",1738836240178,3.50762,2851.0,2850.5,3.50811]
["bitfinex","ETHUSD",1738836240342,4.20624604,2851.2,2850.5,3.50811]
["bitfinex","ETHUSD",1738836240546,4.20624604,2851.2,2850.7,3.50783]
["bitfinex","ETHUSD",1738836240780,4.20624604,2851.2,2850.7,7.01566]
["bitfinex","ETHUSD",1738836240946,4.20624604,2851.2,2850.7,3.50782]
["bitfinex","ETHUSD",1738836241148,0.69891604,2851.2,2850.8,3.50777]
["bitfinex","ETHUSD",1738836241984,3.50768,2850.9,2850.5,0.0075]
["bitfinex","ETHUSD",1738836242187,3.5078,2850.8,2850.4,1.91423324]
["bitfinex","ETHUSD",1738836242370,7.01569,2850.8,2850.2,3.50847]
["bitfinex","ETHUSD",1738836242569,3.50819,2850.5,2850.1,0.7839]
["bitfinex","ETHUSD",1738836242765,3.50834,2850.4,2850.1,0.7839]
["bitfinex","ETHUSD",1738836243079,3.50828,2850.4,2850.0,0.0075]
["bitfinex","ETHUSD",1738836243280,0.7551,2850.7,2850.0,0.0075]
["bitfinex","ETHUSD",1738836243281,4.26303,2850.7,2850.2,3.5085]
["bitfinex","ETHUSD",1738836243487,4.26303,2850.7,2850.2,3.50846]
["bitfinex","ETHUSD",1738836243683,4.263,2851.1,2850.5,3.50809]
["bitfinex","ETHUSD",1738836243854,4.263,2851.1,2850.6,3.50794]
["bitfinex","ETHUSD",1738836244180,0.7555,2851.1,2850.6,3.50794]
["bitfinex","ETHUSD",1738836244381,0.7555,2851.1,2850.6,3.50792]
["bitfinex","ETHUSD",1738836244802,4.26299,2851.1,2850.6,3.50792]
["bitfinex","ETHUSD",1738836245219,0.7555,2851.1,2850.6,7.01587]
["bitfinex","ETHUSD",1738836245355,4.30428,2851.4,2850.9,3.50759]
["bitfinex","ETHUSD",1738836245659,0.7972,2852.9,2851.8,0.8278]
["bitfinex","ETHUSD",1738836245864,0.27972,2852.8,2852.6,3.50546]
["bitfinex","ETHUSD",1738836246065,0.7972,2852.9,2852.5,3.50567]
["bitfinex","ETHUSD",1738836246264,0.7972,2852.9,2852.3,3.50585]
["bitfinex","ETHUSD",1738836246465,0.7972,2852.9,2852.6,3.50555]
["bitfinex","ETHUSD",1738836246668,3.50483,2853.2,2852.6,3.50555]
["bitfinex","ETHUSD",1738836246873,0.8094,2853.3,2852.7,3.50544]
["bitfinex","ETHUSD",1738836247072,3.50493,2853.2,2852.5,3.50559]
["bitfinex","ETHUSD",1738836247372,3.50494,2853.2,2852.4,0.8295]
["bitfinex","ETHUSD",1738836247583,3.505,2853.1,2852.4,4.33524]
["bitfinex","ETHUSD",1738836247751,3.50494,2853.2,2852.4,0.8295]
["bitfinex","ETHUSD",1738836247952,3.50529,2852.9,2852.2,3.50602]
["bitfinex","ETHUSD",1738836248350,3.50546,2852.7,2852.1,0.8295]
["bitfinex","ETHUSD",1738836248581,4.31417,2853.3,2852.1,0.8295]
["bitfinex","ETHUSD",1738836248582,3.50541,2852.8,2852.1,0.8295]
["bitfinex","ETHUSD",1738836248776,3.5056,2852.6,2852.1,0.8295]
["bitfinex","ETHUSD",1738836249088,3.5057,2852.5,2851.9,0.0075]
["bitfinex","ETHUSD",1738836249385,1.139941,2852.7,2852.0,3.50619]
["bitfinex","ETHUSD",1738836249586,4.29493,2852.7,2852.0,3.50619]
["bitfinex","ETHUSD",1738836250988,3.50558,2852.6,2852.0,3.50619]
["bitfinex","ETHUSD",1738836251489,3.50558,2852.6,2851.9,0.0075]
["bitfinex","ETHUSD",1738836251687,3.50558,2852.6,2852.0,3.50628]
["bitfinex","ETHUSD",1738836253079,3.50558,2852.6,2852.0,3.50624]
["bitfinex","ETHUSD",1738836253797,4.35512754,2852.6,2852.0,3.50624]
["bitfinex","ETHUSD",1738836254158,4.35512754,2852.6,2852.0,3.50623]
["bitfinex","ETHUSD",1738836254889,4.35512754,2852.6,2851.9,0.0075]
["bitfinex","ETHUSD",1738836254890,0.84954754,2852.6,2851.8,0.8268]
["bitfinex","ETHUSD",1738836255093,3.50636,2852.0,2851.5,0.8238]
["bitfinex","ETHUSD",1738836255293,3.50636,2852.0,2851.4,3.50701]
["bitfinex","ETHUSD",1738836255792,3.50651,2851.9,2851.3,3.50707]
["bitfinex","ETHUSD",1738836256176,3.50636,2852.0,2851.2,3.50718]
["bitfinex","ETHUSD",1738836256373,3.50657,2851.8,2851.2,3.50718]
["bitfinex","ETHUSD",1738836256573,0.432296,2852.0,2851.2,3.50718]
["bitfinex","ETHUSD",1738836256792,0.8166,2852.1,2851.3,0.0075]
["bitfinex","ETHUSD",1738836256957,4.32285,2852.1,2851.5,3.50684]
["bitfinex","ETHUSD",1738836257159,4.32285,2852.1,2851.4,3.50704]
["bitfinex","ETHUSD",1738836257393,3.50651,2851.9,2851.3,3.50715]
["bitfinex","ETHUSD",1738836257588,0.8166,2852.1,2851.1,3.8238]
["bitfinex","ETHUSD",1738836257806,3.50689,2851.6,2851.1,0.8238]
["bitfinex","ETHUSD",1738836258004,3.5069,2851.6,2851.1,0.8238]
["bitfinex","ETHUSD",1738836258204,3.5069,2851.6,2851.1,4.3312]
["bitfinex","ETHUSD",1738836258407,3.5069,2851.6,2851.1,0.8238]
["bitfinex","ETHUSD",1738836258607,3.5069,2851.6,2851.1,4.33117]
["bitfinex","ETHUSD",1738836258906,7.01325,2851.8,2851.2,3.50726]
["bitfinex","ETHUSD",1738836259059,3.50679,2851.7,2851.1,4.33121]
["bitfinex","ETHUSD",1738836260096,4.27699412,2851.8,2851.2,3.50719]
["bitfinex","ETHUSD",1738836260680,4.27699412,2851.8,2851.3,3.50715]
["bitfinex","ETHUSD",1738836260881,0.8166,2852.1,2851.2,0.04257085]
["bitfinex","ETHUSD",1738836261116,3.50614,2852.2,2851.6,3.50678]
["bitfinex","ETHUSD",1738836261401,4.20075354,2852.2,2851.6,3.5067]
["bitfinex","ETHUSD",1738836261564,3.50652,2851.9,2851.3,3.5071]
["bitfinex","ETHUSD",1738836261896,3.50669,2851.7,2851.1,4.33114]
["bitfinex","ETHUSD",1738836262198,4.285701,2851.7,2851.1,0.8238]
["bitfinex","ETHUSD",1738836262425,4.285701,2851.7,2851.2,3.50729]
["bitfinex","ETHUSD",1738836262581,0.779021,2851.7,2851.2,3.50729]
["bitfinex","ETHUSD",1738836262767,0.779021,2851.7,2851.2,7.01442]
["bitfinex","ETHUSD",1738836263403,0.777,2851.8,2851.3,3.50717]
["bitfinex","ETHUSD",1738836263698,5.3,2852.1,2851.8,7.01296]
["bitfinex","ETHUSD",1738836263896,5.3,2852.1,2851.9,3.50639]
["bitfinex","ETHUSD",1738836264100,5.3,2852.1,2851.8,3.50648]
["bitfinex","ETHUSD",1738836264294,5.3,2852.1,2851.7,0.7663]
["bitfinex","ETHUSD",1738836264295,5.3,2852.1,2851.9,3.50635]
["bitfinex","ETHUSD",1738836264820,5.3,2852.1,2851.8,3.50655]
["bitfinex","ETHUSD",1738836265187,4.28245,2852.7,2852.0,3.50627]
["bitfinex","ETHUSD",1738836265403,4.28245,2852.7,2851.9,0.0075]
["bitfinex","ETHUSD",1738836265404,0.958245,2852.7,2851.9,0.0075]
["bitfinex","ETHUSD",1738836265590,0.777,2853.0,2852.4,3.5057]
["bitfinex","ETHUSD",1738836265794,3.50523,2852.9,2852.3,3.50587]
["bitfinex","ETHUSD",1738836266196,3.50523,2852.9,2852.4,3.50579]
["bitfinex","ETHUSD",1738836266488,3.5057,2852.5,2851.9,4.26439]
["bitfinex","ETHUSD",1738836266695,7.0111,2852.7,2852.0,3.50629]
["bitfinex","ETHUSD",1738836266893,3.50557,2852.6,2852.0,3.50629]
["bitfinex","ETHUSD",1738836267094,7.01109,2852.7,2852.1,3.50617]
["bitfinex","ETHUSD",1738836267294,3.50554,2852.7,2852.1,3.50617]
["bitfinex","ETHUSD",1738836267522,4.25629792,2852.7,2852.1,3.50617]
["bitfinex","ETHUSD",1738836267813,0.49680919,2852.9,2852.4,3.50571]
["bitfinex","ETHUSD",1738836268038,4.00200919,2852.9,2852.4,3.50571]
["bitfinex","ETHUSD",1738836268267,0.49680919,2852.9,2852.4,3.50571]
["bitfinex","ETHUSD",1738836268530,0.49680919,2852.9,2852.3,3.50583]
["bitfinex","ETHUSD",1738836268716,0.49680919,2852.9,2852.4,3.50572]
["bitfinex","ETHUSD",1738836268914,4.00204919,2852.9,2852.3,3.50583]
["bitfinex","ETHUSD",1738836269289,0.49680919,2852.9,2852.4,3.50579]
["bitfinex","ETHUSD",1738836269629,0.49680919,2852.9,2852.3,3.50583]
["bitfinex","ETHUSD",1738836269834,3.5054,2852.8,2852.3,3.50583]
["bitfinex","ETHUSD",1738836270334,4.00205919,2852.9,2852.2,3.50596]
["bitfinex","ETHUSD",1738836270514,0.54651111,2852.8,2851.9,0.758]
["bitfinex","ETHUSD",1738836270714,3.50566,2852.6,2851.9,0.758]
["bitfinex","ETHUSD",1738836270883,3.50566,2852.6,2852.1,3.50617]
["bitfinex","ETHUSD",1738836271083,3.50566,2852.6,2851.9,0.758]
["bitfinex","ETHUSD",1738836271322,3.50566,2852.6,2852.0,3.5063]
["bitfinex","ETHUSD",1738836271323,3.91087711,2852.6,2852.0,3.5063]
["bitfinex","ETHUSD",1738836271735,3.50586,2852.4,2851.9,3.50633]
["bitfinex","ETHUSD",1738836271936,7.01177,2852.4,2851.9,3.50633]
["bitfinex","ETHUSD",1738836272291,0.7935,2852.5,2851.6,0.7541]
["bitfinex","ETHUSD",1738836272616,0.7935,2852.5,2851.5,3.50685]
["bitfinex","ETHUSD",1738836272814,3.5063,2852.1,2851.5,3.50685]
["bitfinex","ETHUSD",1738836273325,3.50632,2852.0,2851.5,3.50685]
["bitfinex","ETHUSD",1738836273620,3.50632,2852.0,2851.4,3.51448]
["bitfinex","ETHUSD",1738836273841,3.50627,2852.1,2851.5,3.50692]
["bitfinex","ETHUSD",1738836274596,7.01257,2852.1,2851.5,3.50692]
["bitfinex","ETHUSD",1738836274790,3.50636,2852.0,2851.3,4.33012]
["bitfinex","ETHUSD",1738836274994,0.8074,2851.9,2851.4,3.50695]
["bitfinex","ETHUSD",1738836275222,3.5061,2852.2,2851.4,3.939945]
["bitfinex","ETHUSD",1738836275415,3.5061,2852.2,2851.6,3.50679]
["bitfinex","ETHUSD",1738836275695,7.01225,2852.2,2851.6,3.50679]
["bitfinex","ETHUSD",1738836275904,3.50624,2852.1,2851.6,3.50679]
["bitfinex","ETHUSD",1738836276555,3.5061,2852.2,2851.4,3.939975]
["bitfinex","ETHUSD",1738836276556,3.50641,2852.0,2851.4,3.939975]
["bitfinex","ETHUSD",1738836277054,3.50641,2852.0,2851.5,3.50685]
["bitfinex","ETHUSD",1738836277650,3.50641,2852.0,2851.4,3.939975]
["bitfinex","ETHUSD",1738836277853,3.50641,2852.0,2851.4,3.939965]
["bitfinex","ETHUSD",1738836278205,3.50621,2852.1,2851.4,3.939965]
["bitfinex","ETHUSD",1738836278422,3.50621,2852.1,2851.6,3.5068]
["bitfinex","ETHUSD",1738836278617,3.50633,2852.0,2851.4,3.939945]
["bitfinex","ETHUSD",1738836278822,3.50633,2852.0,2851.5,3.50692]
["bitfinex","ETHUSD",1738836279434,3.50633,2852.0,2851.4,7.432316]
["bitfinex","ETHUSD",1738836279620,3.50633,2852.0,2851.5,3.5068]
["bitfinex","ETHUSD",1738836280330,3.50624,2852.1,2851.5,3.50685]
["bitfinex","ETHUSD",1738836280527,3.50624,2852.1,2851.6,3.50677]
["bitfinex","ETHUSD",1738836282216,8.8057,2852.5,2851.9,3.50634]
["bitfinex","ETHUSD",1738836282530,12.31148,2852.5,2851.9,4.25964]
["bitfinex","ETHUSD",1738836282734,8.8057,2852.5,2851.9,7.76601]
["bitfinex","ETHUSD",1738836282944,8.8057,2852.5,2851.9,4.25964]
["bitfinex","ETHUSD",1738836283153,8.8057,2852.5,2852.0,3.50622]
["bitfinex","ETHUSD",1738836283824,9.50034177,2852.5,2852.0,3.50622]
["bitfinex","ETHUSD",1738836284037,10.87940095,2852.5,2852.0,3.50622]
["bitfinex","ETHUSD",1738836284855,10.87940095,2852.5,2851.5,3.5069]
["bitfinex","ETHUSD",1738836284856,7.37370095,2852.5,2851.5,0.7617]
["bitfinex","ETHUSD",1738836285015,3.50634,2852.0,2851.5,4.26856]
["bitfinex","ETHUSD",1738836286151,0.7587,2852.1,2851.6,3.50671]
["bitfinex","ETHUSD",1738836286445,0.7587,2852.1,2851.7,3.50665]
["bitfinex","ETHUSD",1738836286655,0.8265,2852.4,2851.6,0.03506529]
["bitfinex","ETHUSD",1738836286952,5.3,2852.5,2852.2,3.50606]
["bitfinex","ETHUSD",1738836287117,5.3,2852.5,2852.0,3.50622]
["bitfinex","ETHUSD",1738836287118,3.50557,2852.6,2852.0,7.01243]
["bitfinex","ETHUSD",1738836287455,3.5057,2852.5,2852.0,3.50621]
["bitfinex","ETHUSD",1738836288352,3.50557,2852.6,2852.1,3.50616]
["bitfinex","ETHUSD",1738836288553,0.71576169,2852.6,2852.1,3.50616]
["bitfinex","ETHUSD",1738836289256,0.71576169,2852.6,2852.2,3.50598]
["bitfinex","ETHUSD",1738836289558,4.22134169,2852.6,2852.0,7.01244]
["bitfinex","ETHUSD",1738836289740,4.22134169,2852.6,2852.1,0.779284]
["bitfinex","ETHUSD",1738836289946,4.22134169,2852.6,2851.6,3.0]
["bitfinex","ETHUSD",1738836289947,3.50626,2852.1,2851.6,4.2872]
["bitfinex","ETHUSD",1738836290261,3.50603,2852.3,2851.7,0.0075]
["bitfinex","ETHUSD",1738836290444,3.50603,2852.3,2851.8,3.50652]
["bitfinex","ETHUSD",1738836290627,0.8159,2852.2,2851.6,4.2872]
["bitfinex","ETHUSD",1738836290827,4.32204,2852.2,2851.6,4.28711]
["bitfinex","ETHUSD",1738836291028,5.104847,2852.2,2851.6,4.28711]
["bitfinex","ETHUSD",1738836291232,5.104847,2852.2,2851.7,3.50661]
["bitfinex","ETHUSD",1738836292729,3.50634,2852.0,2851.3,0.8134]
["bitfinex","ETHUSD",1738836292926,3.5065,2851.9,2851.3,0.8134]
["bitfinex","ETHUSD",1738836293237,3.5065,2851.9,2851.4,3.50698]
["bitfinex","ETHUSD",1738836293439,3.50634,2852.0,2851.5,3.50685]
["bitfinex","ETHUSD",1738836294271,3.50632,2852.0,2851.5,3.50685]
["bitfinex","ETHUSD",1738836294764,3.50632,2852.0,2851.0,3.71641531]
["bitfinex","ETHUSD",1738836294765,0.8012,2851.6,2851.0,4.32086]
["bitfinex","ETHUSD",1738836294938,3.50699,2851.5,2850.9,3.50754]
["bitfinex","ETHUSD",1738836295339,3.50705,2851.4,2850.9,3.50754]
["bitfinex","ETHUSD",1738836295526,3.50699,2851.5,2850.9,3.50754]
["bitfinex","ETHUSD",1738836295823,4.288483,2851.5,2851.0,3.50749]
["bitfinex","ETHUSD",1738836296027,7.795483,2851.5,2851.0,3.83366919]
["bitfinex","ETHUSD",1738836296350,4.288483,2851.5,2851.0,3.83366919]
["bitfinex","ETHUSD",1738836296551,1.29966464,2851.4,2851.0,3.83366919]
["bitfinex","ETHUSD",1738836297457,1.29966464,2851.4,2851.0,3.50749]
["bitfinex","ETHUSD",1738836297667,1.29966464,2851.4,2851.2,3.50719]
["bitfinex","ETHUSD",1738836297843,1.29966464,2851.4,2850.8,4.32112]
["bitfinex","ETHUSD",1738836298159,1.29966464,2851.4,2850.9,3.50765]
["bitfinex","ETHUSD",1738836298327,1.29966464,2851.4,2851.0,3.50751]
["bitfinex","ETHUSD",1738836299564,1.29966464,2851.4,2851.1,3.50734]
["bitfinex","ETHUSD",1738836299732,1.29966464,2851.4,2851.0,2.988041]
["bitfinex","ETHUSD",1738836300665,3.50717,2851.3,2850.8,0.8134]
["bitfinex","ETHUSD",1738836300971,7.49513346,2851.3,2850.7,3.50784]
["bitfinex","ETHUSD",1738836301131,7.49513346,2851.3,2851.1,0.326281]
["bitfinex","ETHUSD",1738836301466,3.50729,2851.2,2851.1,0.326281]
["bitfinex","ETHUSD",1738836302482,3.50729,2851.2,2850.5,4.26364]
["bitfinex","ETHUSD",1738836302681,3.50767,2850.9,2850.4,3.50826]
["bitfinex","ETHUSD",1738836302891,3.50792,2850.7,2850.2,0.7765]
["bitfinex","ETHUSD",1738836303050,0.7902,2851.1,2849.9,4.28534]
["bitfinex","ETHUSD",1738836303384,0.7902,2850.6,2849.7,3.50907]
["bitfinex","ETHUSD",1738836303535,3.5086,2850.2,2849.7,3.50907]
["bitfinex","ETHUSD",1738836303876,3.5086,2850.2,2849.6,0.775]
["bitfinex","ETHUSD",1738836304181,3.50891,2849.9,2849.3,4.27328]
["bitfinex","ETHUSD",1738836304685,3.50901,2849.9,2849.3,4.27328]
["bitfinex","ETHUSD",1738836305841,4.28367,2850.0,2849.4,3.50939]
["bitfinex","ETHUSD",1738836306067,3.50891,2849.9,2849.3,4.27325]
["bitfinex","ETHUSD",1738836306386,4.28367,2850.0,2849.3,4.27325]
["bitfinex","ETHUSD",1738836306547,4.28367,2850.0,2849.4,3.50948]
["bitfinex","ETHUSD",1738836306754,3.50889,2849.9,2849.4,3.50948]
["bitfinex","ETHUSD",1738836307737,0.7749,2850.0,2849.3,0.7637]
["bitfinex","ETHUSD",1738836308464,0.7749,2850.0,2849.0,0.0075]
["bitfinex","ETHUSD",1738836308682,0.7749,2850.0,2848.5,3.97404653]
["bitfinex","ETHUSD",1738836308683,0.7749,2850.0,2848.8,0.832]
["bitfinex","ETHUSD",1738836308888,0.7749,2850.0,2849.1,0.801]
["bitfinex","ETHUSD",1738836309035,0.7749,2850.0,2849.2,0.03509091]
["bitfinex","ETHUSD",1738836309237,0.7749,2850.0,2849.1,0.801]
["bitfinex","ETHUSD",1738836309768,0.7749,2850.0,2849.1,0.83609201]
["bitfinex","ETHUSD",1738836310068,0.7749,2850.0,2849.1,0.801]
["bitfinex","ETHUSD",1738836311869,0.7749,2850.0,2849.1,1.2403592]
["bitfinex","ETHUSD",1738836312171,1.29966464,2849.9,2849.1,1.2403592]
["bitfinex","ETHUSD",1738836312937,1.29966464,2849.9,2848.8,0.7638]
["bitfinex","ETHUSD",1738836313347,0.7605,2849.8,2848.8,0.7638]
["bitfinex","ETHUSD",1738836313552,0.7605,2849.8,2848.9,0.04259706]
["bitfinex","ETHUSD",1738836313873,0.7605,2849.8,2849.1,0.0075]
["bitfinex","ETHUSD",1738836314037,0.7605,2849.8,2849.1,0.04259211]
["bitfinex","ETHUSD",1738836314239,0.7605,2849.8,2849.1,0.0075]
["bitfinex","ETHUSD",1738836315072,0.7605,2849.8,2849.1,0.04259213]
["bitfinex","ETHUSD",1738836315243,0.7605,2849.8,2849.1,0.0075]
["bitfinex","ETHUSD",1738836315442,0.7605,2849.8,2849.1,0.36675921]
["bitfinex","ETHUSD",1738836315643,0.7605,2849.8,2849.1,0.40185134]
["bitfinex","ETHUSD",1738836315968,0.7605,2849.8,2849.1,0.35925921]
["bitfinex","ETHUSD",1738836316175,0.7605,2849.8,2848.8,0.7638]
["bitfinex","ETHUSD",1738836317568,0.7605,2849.8,2848.9,0.0075]
["bitfinex","ETHUSD",1738836318956,0.7605,2849.8,2848.8,0.0075]
["bitfinex","ETHUSD",1738836319576,0.7605,2849.8,2848.6,0.03509473]
["bitfinex","ETHUSD",1738836319778,0.759,2849.7,2848.2,1.12640841]
["bitfinex","ETHUSD",1738836319979,0.8185,2849.6,2848.2,0.761]
["bitfinex","ETHUSD",1738836320181,3.0,2849.6,2848.3,0.32535469]
["bitfinex","ETHUSD",1738836320357,0.8185,2849.4,2848.3,0.32535469]
["bitfinex","ETHUSD",1738836320696,0.8185,2848.9,2848.3,0.32535469]
["bitfinex","ETHUSD",1738836321283,0.8185,2848.9,2848.0,0.1528659]
["bitfinex","ETHUSD",1738836321753,0.8185,2849.3,2848.5,0.0075]
["bitfinex","ETHUSD",1738836321981,0.8185,2849.3,2848.6,0.0075]
["bitfinex","ETHUSD",1738836324082,0.8185,2849.3,2848.4,0.7555]
["bitfinex","ETHUSD",1738836324281,0.8185,2849.3,2848.5,0.41415806]
["bitfinex","ETHUSD",1738836324485,0.8185,2849.3,2848.6,0.5575]
["bitfinex","ETHUSD",1738836324809,0.8185,2849.3,2848.6,0.52851644]
["bitfinex","ETHUSD",1738836325159,0.8185,2849.3,2848.3,0.0075]
["bitfinex","ETHUSD",1738836326091,0.8185,2849.3,2848.1,1.34158661]
["bitfinex","ETHUSD",1738836326258,0.8185,2849.3,2848.2,0.45295534]
["bitfinex","ETHUSD",1738836326770,0.8185,2849.3,2848.4,0.5575]
["bitfinex","ETHUSD",1738836327171,0.8185,2849.3,2848.6,0.0075]
["bitfinex","ETHUSD",1738836327680,0.8185,2849.3,2848.6,0.5575]
["bitfinex","ETHUSD",1738836327880,0.8185,2849.3,2848.7,0.32615572]
["bitfinex","ETHUSD",1738836328082,0.8185,2849.3,2848.8,0.39112541]
["bitfinex","ETHUSD",1738836328311,1.29966464,2849.2,2848.8,0.39112541]
["bitfinex","ETHUSD",1738836329100,1.29966464,2849.2,2848.9,0.32615572]
["bitfinex","ETHUSD",1738836330464,1.29966464,2849.2,2848.4,0.32615572]
["bitfinex","ETHUSD",1738836331273,1.29966464,2849.2,2848.5,0.32615572]
["bitfinex","ETHUSD",1738836331997,0.782,2849.1,2848.5,0.32615572]
["bitfinex","ETHUSD",1738836332421,0.782,2849.1,2848.3,0.32615572]
["bitfinex","ETHUSD",1738836332572,0.20816646,2849.0,2848.3,0.32615572]
["bitfinex","ETHUSD",1738836332894,0.782,2848.9,2848.3,0.32615572]
["bitfinex","ETHUSD",1738836333597,0.782,2848.9,2848.4,0.32615572]
["bitfinex","ETHUSD",1738836334893,0.782,2848.9,2848.5,0.32615572]
["bitfinex","ETHUSD",1738836335100,1.47408647,2848.9,2848.5,0.32615572]
["bitfinex","ETHUSD",1738836336688,1.47408647,2848.9,2848.0,3.1603659]
["bitfinex","ETHUSD",1738836336887,1.47408647,2848.9,2848.0,3.7971927]
["bitfinex","ETHUSD",1738836337389,0.782,2848.9,2848.0,3.7971927]
["bitfinex","ETHUSD",1738836337789,0.782,2848.9,2848.1,0.32771207]
["bitfinex","ETHUSD",1738836338197,0.782,2848.9,2848.2,0.811]
["bitfinex","ETHUSD",1738836338397,0.782,2848.9,2848.4,0.0075]
["bitfinex","ETHUSD",1738836338905,2.08746464,2849.2,2848.4,0.76087958]
["bitfinex","ETHUSD",1738836339213,2.08746464,2849.2,2848.5,0.36281213]
["bitfinex","ETHUSD",1738836339617,2.08746464,2849.2,2848.5,0.32771207]
["bitfinex","ETHUSD",1738836339832,0.8032,2849.1,2848.5,0.32771207]
["bitfinex","ETHUSD",1738836340294,0.8032,2849.1,2848.6,0.32771207]
["bitfinex","ETHUSD",1738836340496,0.7662,2848.9,2848.6,0.32771207]
["bitfinex","ETHUSD",1738836341781,0.793,2848.7,2848.1,0.32771207]
["bitfinex","ETHUSD",1738836342010,0.793,2848.6,2848.1,0.32771207]
["bitfinex","ETHUSD",1738836342209,3.0,2848.7,2848.1,0.32771207]
["bitfinex","ETHUSD",1738836342210,0.3793,2848.5,2848.1,0.32771207]
["bitfinex","ETHUSD",1738836342432,0.7508,2848.4,2848.1,0.32771207]
["bitfinex","ETHUSD",1738836342721,0.7508,2848.4,2848.0,0.1528659]
["bitfinex","ETHUSD",1738836343734,0.8281,2848.2,2848.0,0.1528659]
["bitfinex","ETHUSD",1738836344219,3.51111,2848.1,2848.0,0.1528659]
["bitfinex","ETHUSD",1738836344753,4.33911,2848.2,2848.0,0.1528659]
["bitfinex","ETHUSD",1738836345286,4.33921,2848.1,2848.0,0.1528659]
["bitfinex","ETHUSD",1738836346783,12.63921,2848.1,2848.0,5.9e-06]
["bitfinex","ETHUSD",1738836347221,4.30922,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738836350147,0.797,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738836350639,4.30922,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738836350921,5.51345494,2847.2,2847.1,0.005]
["bitfinex","ETHUSD",1738836352223,4.29973,2846.7,2846.6,0.55]
["bitfinex","ETHUSD",1738836354085,0.7869,2846.7,2846.6,0.55]
["bitfinex","ETHUSD",1738836354284,5.3,2846.8,2846.6,0.55]
["bitfinex","ETHUSD",1738836355343,3.51222,2847.2,2846.6,0.55]
["bitfinex","ETHUSD",1738836355638,3.51222,2847.2,2846.6,4.78645858]
["bitfinex","ETHUSD",1738836355791,10.31009937,2847.3,2846.8,3.51271]
["bitfinex","ETHUSD",1738836356235,10.31009937,2847.3,2846.6,4.78645858]
["bitfinex","ETHUSD",1738836356443,3.51226,2847.2,2846.6,4.78645858]
["bitfinex","ETHUSD",1738836356737,10.31009937,2847.3,2846.6,4.78645858]
["bitfinex","ETHUSD",1738836356893,3.51236,2847.1,2846.6,4.78645858]
["bitfinex","ETHUSD",1738836357836,9.60105,2847.3,2846.7,3.99144586]
["bitfinex","ETHUSD",1738836358042,9.60105,2847.3,2846.8,3.51271]
["bitfinex","ETHUSD",1738836358511,13.11323,2847.3,2846.7,4.78605586]
["bitfinex","ETHUSD",1738836358692,9.60105,2847.3,2846.7,4.78605586]
["bitfinex","ETHUSD",1738836358893,3.51222,2847.2,2846.7,4.78605586]
["bitfinex","ETHUSD",1738836359427,9.60105,2847.3,2846.7,4.78605586]
["bitfinex","ETHUSD",1738836359795,4.30105,2847.3,2846.7,4.78599586]
["bitfinex","ETHUSD",1738836360227,4.30105,2847.3,2846.8,3.51263]
["bitfinex","ETHUSD",1738836360453,4.30105,2847.3,2846.8,4.34249259]
["bitfinex","ETHUSD",1738836360741,1.29966464,2847.2,2846.7,1.27324586]
["bitfinex","ETHUSD",1738836360942,3.51235,2847.1,2846.7,1.27324586]
["bitfinex","ETHUSD",1738836361494,3.5126,2846.9,2846.4,0.8097]
["bitfinex","ETHUSD",1738836361893,7.0253,2846.9,2846.4,0.8097]
["bitfinex","ETHUSD",1738836362144,3.5126,2846.9,2846.4,4.32282]
["bitfinex","ETHUSD",1738836362306,3.5126,2846.9,2846.4,0.8097]
["bitfinex","ETHUSD",1738836363145,3.5126,2846.9,2846.4,4.32286]
["bitfinex","ETHUSD",1738836363317,6.59966464,2847.2,2846.9,3.51254]
["bitfinex","ETHUSD",1738836363525,1.29966464,2847.2,2847.1,3.51234]
["bitfinex","ETHUSD",1738836364312,1.29966464,2847.2,2847.1,11.83302644]
["bitfinex","ETHUSD",1738836364744,1.29966464,2847.2,2847.1,7.28644]
["bitfinex","ETHUSD",1738836364947,1.29966464,2847.2,2847.1,4.28644]
["bitfinex","ETHUSD",1738836365261,1.29966464,2847.2,2847.1,0.7741]
["bitfinex","ETHUSD",1738836365470,1.29966464,2847.2,2847.1,4.28644]
["bitfinex","ETHUSD",1738836366111,1.29966464,2847.2,2847.1,9.04791644]
["bitfinex","ETHUSD",1738836366734,1.29966464,2847.2,2847.1,5.53557644]
["bitfinex","ETHUSD",1738836366934,1.29966464,2847.2,2847.1,5.06633]
["bitfinex","ETHUSD",1738836367375,1.29966464,2847.2,2847.1,5.62383]
["bitfinex","ETHUSD",1738836367669,1.29966464,2847.2,2847.1,9.60541644]
["bitfinex","ETHUSD",1738836368943,1.29966464,2847.2,2847.1,9.04791644]
["bitfinex","ETHUSD",1738836369264,1.29966464,2847.2,2847.1,8.26802644]
["bitfinex","ETHUSD",1738836370119,1.29966464,2847.2,2847.1,8.83302644]
["bitfinex","ETHUSD",1738836370665,1.29966464,2847.2,2847.1,11.83302644]
["bitfinex","ETHUSD",1738836375265,1.29966464,2847.2,2847.1,11.82552644]
["bitfinex","ETHUSD",1738836375664,3.51138,2847.9,2847.3,3.512]
["bitfinex","ETHUSD",1738836375867,0.702256,2847.9,2847.5,3.51183]
["bitfinex","ETHUSD",1738836376627,1.29966464,2847.8,2847.5,3.51183]
["bitfinex","ETHUSD",1738836377441,1.29966464,2847.8,2847.3,3.17503687]
["bitfinex","ETHUSD",1738836377643,1.29966464,2847.8,2847.5,3.51177]
["bitfinex","ETHUSD",1738836377829,1.29966464,2847.8,2847.4,7.02387]
["bitfinex","ETHUSD",1738836378024,1.29966464,2847.8,2847.4,3.5119]
["bitfinex","ETHUSD",1738836378231,1.29966464,2847.8,2847.5,3.51183]
["bitfinex","ETHUSD",1738836378874,1.29966464,2847.8,2847.6,3.51165]
["bitfinex","ETHUSD",1738836379054,1.29966464,2847.8,2847.7,4.8421]
["bitfinex","ETHUSD",1738836379236,1.29966464,2847.8,2847.7,3.5116]
["bitfinex","ETHUSD",1738836380436,1.29966464,2847.8,2847.7,4.0691]
["bitfinex","ETHUSD",1738836380638,1.29966464,2847.8,2847.7,7.87721171]
["bitfinex","ETHUSD",1738836380840,1.29966464,2847.8,2847.7,7.8421]
["bitfinex","ETHUSD",1738836381043,1.29966464,2847.8,2847.7,9.36031209]
["bitfinex","ETHUSD",1738836381471,1.29966464,2847.8,2847.7,9.36781209]
["bitfinex","ETHUSD",1738836382042,4.64e-06,2847.8,2847.7,12.54284896]
["bitfinex","ETHUSD",1738836382383,0.7789,2849.2,2847.7,18.01562012]
["bitfinex","ETHUSD",1738836382574,0.7789,2849.2,2849.0,3.50999]
["bitfinex","ETHUSD",1738836382778,0.7789,2849.2,2848.8,3.51024]
["bitfinex","ETHUSD",1738836383569,0.7789,2849.2,2848.8,3.51015]
["bitfinex","ETHUSD",1738836383760,1.207756,2849.2,2848.6,7.02082]
["bitfinex","ETHUSD",1738836383952,1.207756,2849.2,2848.8,3.5102]
["bitfinex","ETHUSD",1738836384156,0.7789,2849.2,2848.8,3.5102]
["bitfinex","ETHUSD",1738836384358,4.28873,2849.2,2848.6,3.51039]
["bitfinex","ETHUSD",1738836384773,3.50988,2849.1,2848.6,3.51039]
["bitfinex","ETHUSD",1738836385068,0.7789,2849.2,2848.6,7.02079]
["bitfinex","ETHUSD",1738836385666,4.28865,2849.2,2848.6,3.51039]
["bitfinex","ETHUSD",1738836386057,4.28865,2849.2,2848.6,7.02079]
["bitfinex","ETHUSD",1738836387068,0.7789,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1738836387469,0.7789,2849.2,2848.7,6.68539687]
["bitfinex","ETHUSD",1738836387847,4.28866,2849.2,2848.7,3.17503687]
["bitfinex","ETHUSD",1738836388047,5.068492,2849.2,2848.6,3.51039]
["bitfinex","ETHUSD",1738836388249,5.068492,2849.2,2848.6,7.0208]
["bitfinex","ETHUSD",1738836389270,1.558732,2849.2,2848.7,3.51033]
["bitfinex","ETHUSD",1738836389890,5.3,2849.7,2848.7,3.21013892]
["bitfinex","ETHUSD",1738836390192,0.7614,2849.6,2849.5,3.50938]
["bitfinex","ETHUSD",1738836390354,0.7614,2849.9,2849.5,3.50938]
["bitfinex","ETHUSD",1738836390539,3.50924,2849.7,2849.0,10.19486687]
["bitfinex","ETHUSD",1738836390743,0.7614,2849.4,2849.0,3.50991]
["bitfinex","ETHUSD",1738836390989,0.7614,2849.4,2849.1,3.50983]
["bitfinex","ETHUSD",1738836391271,0.7614,2849.4,2849.0,3.50991]
["bitfinex","ETHUSD",1738836392061,0.7614,2849.4,2848.4,4.51433687]
["bitfinex","ETHUSD",1738836392289,0.7606,2848.8,2848.4,3.51067]
["bitfinex","ETHUSD",1738836392599,0.7606,2848.8,2848.2,3.51089]
["bitfinex","ETHUSD",1738836392800,0.7606,2848.8,2848.3,3.51084]
["bitfinex","ETHUSD",1738836393200,0.7606,2848.8,2848.4,3.51067]
["bitfinex","ETHUSD",1738836393371,0.7606,2848.8,2848.5,3.51053]
["bitfinex","ETHUSD",1738836395086,3.0,2849.5,2848.5,0.351053]
["bitfinex","ETHUSD",1738836395394,0.7897,2849.4,2849.1,3.50978]
["bitfinex","ETHUSD",1738836395769,0.7657,2849.8,2849.3,3.50963]
["bitfinex","ETHUSD",1738836395978,4.27471,2849.8,2849.3,3.50963]
["bitfinex","ETHUSD",1738836396770,4.27471,2849.8,2849.1,7.01954]
["bitfinex","ETHUSD",1738836396771,7.78381,2849.8,2849.1,7.01954]
["bitfinex","ETHUSD",1738836397098,4.21266088,2849.7,2849.1,3.50976]
["bitfinex","ETHUSD",1738836397258,7.72191088,2849.7,2849.1,3.50976]
["bitfinex","ETHUSD",1738836397459,3.5093,2849.6,2849.1,3.50976]
["bitfinex","ETHUSD",1738836397675,4.21266088,2849.7,2849.1,3.50976]
["bitfinex","ETHUSD",1738836397876,4.21266088,2849.7,2849.1,7.01955]
["bitfinex","ETHUSD",1738836398068,4.21266088,2849.7,2849.3,3.50953]
["bitfinex","ETHUSD",1738836398069,0.70345088,2849.7,2849.3,3.50953]
["bitfinex","ETHUSD",1738836398273,0.7657,2849.8,2849.3,3.50953]
["bitfinex","ETHUSD",1738836398469,0.7657,2849.8,2849.3,7.01906]
["bitfinex","ETHUSD",1738836398704,0.7657,2849.8,2849.3,3.50953]
["bitfinex","ETHUSD",1738836399005,0.7657,2849.8,2849.1,3.50983]
["bitfinex","ETHUSD",1738836399006,3.50921,2849.7,2849.1,3.50983]
["bitfinex","ETHUSD",1738836399599,3.50921,2849.7,2849.0,3.50997]
["bitfinex","ETHUSD",1738836399600,3.50939,2849.5,2849.0,3.50997]
["bitfinex","ETHUSD",1738836400202,3.50939,2849.5,2848.9,3.51005]
["bitfinex","ETHUSD",1738836400203,4.30564,2849.6,2848.7,3.7818]
["bitfinex","ETHUSD",1738836400496,0.7963,2849.6,2848.7,3.51029]
["bitfinex","ETHUSD",1738836400658,0.7963,2849.1,2848.7,3.51029]
["bitfinex","ETHUSD",1738836400861,0.7963,2849.1,2848.8,3.51023]
["bitfinex","ETHUSD",1738836401058,0.7963,2849.1,2848.7,3.51028]
["bitfinex","ETHUSD",1738836401792,0.7963,2849.1,2848.5,3.51055]
["bitfinex","ETHUSD",1738836401998,0.7963,2848.6,2848.1,3.51101]
["bitfinex","ETHUSD",1738836402160,0.7963,2848.6,2848.1,1.09963268]
["bitfinex","ETHUSD",1738836403194,0.7963,2848.6,2848.2,3.51092]
["bitfinex","ETHUSD",1738836403492,0.7963,2848.6,2848.2,7.02184]
["bitfinex","ETHUSD",1738836403797,0.7963,2848.6,2848.2,3.51092]
["bitfinex","ETHUSD",1738836405498,0.7963,2848.6,2848.2,3.51091]
["bitfinex","ETHUSD",1738836406106,0.7963,2848.6,2848.5,3.51061]
["bitfinex","ETHUSD",1738836406309,0.7963,2848.6,2848.2,1.2446975]
["bitfinex","ETHUSD",1738836406310,0.7526,2848.9,2848.8,3.51024]
["bitfinex","ETHUSD",1738836406515,0.7526,2848.9,2848.6,3.51046]
["bitfinex","ETHUSD",1738836406816,0.7526,2848.9,2848.7,3.51029]
["bitfinex","ETHUSD",1738836406994,0.7526,2848.9,2848.8,3.51024]
["bitfinex","ETHUSD",1738836407164,0.776,2849.2,2848.3,4.76610678]
["bitfinex","ETHUSD",1738836407382,3.51006,2849.0,2848.5,3.51061]
["bitfinex","ETHUSD",1738836407843,0.776,2849.2,2848.5,3.51061]
["bitfinex","ETHUSD",1738836407987,3.50991,2849.1,2848.6,3.51049]
["bitfinex","ETHUSD",1738836408322,3.51003,2849.0,2848.5,3.51061]
["bitfinex","ETHUSD",1738836408828,4.28587,2849.2,2848.5,7.02115]
["bitfinex","ETHUSD",1738836408983,0.776,2849.2,2848.5,3.51054]
["bitfinex","ETHUSD",1738836409183,3.5099,2849.1,2848.6,3.51045]
["bitfinex","ETHUSD",1738836410331,3.5099,2849.1,2848.5,3.51054]
["bitfinex","ETHUSD",1738836410531,3.51007,2849.0,2848.5,3.51054]
["bitfinex","ETHUSD",1738836410731,0.776,2849.2,2848.5,3.51054]
["bitfinex","ETHUSD",1738836411090,4.28582,2849.2,2848.6,3.5104]
["bitfinex","ETHUSD",1738836411428,3.50988,2849.1,2848.5,3.51054]
["bitfinex","ETHUSD",1738836411630,3.50988,2849.1,2848.4,0.59756977]
["bitfinex","ETHUSD",1738836411833,3.51005,2849.0,2848.5,3.51059]
["bitfinex","ETHUSD",1738836412635,7.02014,2849.0,2848.4,3.51071]
["bitfinex","ETHUSD",1738836412838,3.51005,2849.0,2848.4,3.51071]
["bitfinex","ETHUSD",1738836413131,3.51014,2848.9,2848.3,3.51086]
["bitfinex","ETHUSD",1738836413293,4.28897,2848.8,2848.3,3.51086]
["bitfinex","ETHUSD",1738836413493,4.28897,2848.8,2848.3,7.02164]
["bitfinex","ETHUSD",1738836413826,4.28897,2848.8,2848.5,3.51058]
["bitfinex","ETHUSD",1738836413827,0.7787,2848.8,2848.5,3.51058]
["bitfinex","ETHUSD",1738836414908,0.7667,2849.1,2848.7,3.51037]
["bitfinex","ETHUSD",1738836415140,4.27661,2849.1,2848.6,3.51046]
["bitfinex","ETHUSD",1738836415323,0.7667,2849.1,2848.6,3.51046]
["bitfinex","ETHUSD",1738836415641,4.27666,2849.1,2848.6,3.51046]
["bitfinex","ETHUSD",1738836416202,4.27666,2849.1,2848.7,3.51036]
["bitfinex","ETHUSD",1738836416203,0.7667,2849.1,2848.7,3.51036]
["bitfinex","ETHUSD",1738836416403,6.73660959,2849.3,2848.7,0.55]
["bitfinex","ETHUSD",1738836416608,6.0505,2849.3,2849.1,3.50981]
["bitfinex","ETHUSD",1738836416816,0.7505,2849.3,2849.1,3.50981]
["bitfinex","ETHUSD",1738836417233,0.7505,2849.6,2849.1,7.01962]
["bitfinex","ETHUSD",1738836417545,0.7505,2849.6,2849.1,3.50981]
["bitfinex","ETHUSD",1738836417911,5.10672799,2849.6,2848.9,3.51009]
["bitfinex","ETHUSD",1738836418144,3.50957,2849.4,2848.9,7.02013]
["bitfinex","ETHUSD",1738836418450,3.5094,2849.5,2849.0,3.51]
["bitfinex","ETHUSD",1738836419559,3.50959,2849.4,2848.9,7.02008]
["bitfinex","ETHUSD",1738836419731,3.50959,2849.4,2848.9,3.51004]
["bitfinex","ETHUSD",1738836419914,5.10677799,2849.6,2848.9,7.02004]
["bitfinex","ETHUSD",1738836420111,3.50946,2849.5,2848.7,3.51031]
["bitfinex","ETHUSD",1738836420320,1.59739799,2849.6,2848.6,4.30591]
["bitfinex","ETHUSD",1738836420321,3.50982,2849.2,2848.6,4.30591]
["bitfinex","ETHUSD",1738836420512,7.01968,2849.2,2848.6,4.30591]
["bitfinex","ETHUSD",1738836420741,0.789,2849.1,2848.6,4.30591]
["bitfinex","ETHUSD",1738836421060,0.789,2849.3,2849.2,3.50975]
["bitfinex","ETHUSD",1738836421376,8.80881,2850.0,2848.7,3.5103]
["bitfinex","ETHUSD",1738836421377,0.789,2849.7,2848.7,3.5103]
["bitfinex","ETHUSD",1738836421536,5.3,2850.0,2848.6,7.47815232]
["bitfinex","ETHUSD",1738836421537,4.26967,2849.2,2848.6,7.47815232]
["bitfinex","ETHUSD",1738836421862,0.7599,2849.2,2848.8,3.51023]
["bitfinex","ETHUSD",1738836422015,3.50957,2849.4,2848.9,3.51009]
["bitfinex","ETHUSD",1738836422220,3.50964,2849.3,2848.7,4.18411209]
["bitfinex","ETHUSD",1738836422426,3.50964,2849.3,2848.5,3.0]
["bitfinex","ETHUSD",1738836422427,3.50983,2849.2,2848.5,3.51055]
["bitfinex","ETHUSD",1738836422737,3.51002,2849.0,2848.5,3.51055]
["bitfinex","ETHUSD",1738836423257,7.02012,2849.0,2848.5,3.51055]
["bitfinex","ETHUSD",1738836423463,4.26983,2848.9,2848.3,11.99173332]
["bitfinex","ETHUSD",1738836423680,4.26983,2848.9,2848.4,3.5107]
["bitfinex","ETHUSD",1738836423967,3.51025,2848.8,2848.4,4.71060933]
["bitfinex","ETHUSD",1738836424144,4.26989,2848.9,2848.4,4.71060933]
["bitfinex","ETHUSD",1738836424845,0.7597,2848.9,2848.4,4.71060933]
["bitfinex","ETHUSD",1738836425767,3.50972,2849.3,2848.4,1.19990933]
["bitfinex","ETHUSD",1738836425970,3.50976,2849.2,2848.6,3.5104]
["bitfinex","ETHUSD",1738836426328,3.50976,2849.2,2848.6,3.51049]
["bitfinex","ETHUSD",1738836426930,3.50976,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1738836427144,4.32462,2849.3,2848.5,3.51061]
["bitfinex","ETHUSD",1738836427344,4.32462,2849.3,2848.6,0.351061]
["bitfinex","ETHUSD",1738836427345,0.8149,2849.3,2848.6,0.351061]
["bitfinex","ETHUSD",1738836427539,3.50994,2849.1,2848.6,3.861531]
["bitfinex","ETHUSD",1738836429344,0.8149,2849.3,2848.3,1.797991]
["bitfinex","ETHUSD",1738836429553,0.8069,2848.8,2848.4,3.51074]
["bitfinex","ETHUSD",1738836429953,0.69794961,2849.4,2848.5,3.51053]
["bitfinex","ETHUSD",1738836429954,4.31681,2849.1,2848.5,3.51053]
["bitfinex","ETHUSD",1738836430170,7.82681,2849.1,2848.5,3.51053]
["bitfinex","ETHUSD",1738836430654,3.51005,2849.0,2848.5,3.51053]
["bitfinex","ETHUSD",1738836431644,0.8069,2849.1,2848.4,0.03510394]
["bitfinex","ETHUSD",1738836431859,0.8303,2849.3,2848.6,6.69765232]
["bitfinex","ETHUSD",1738836432170,0.8303,2849.6,2849.2,3.50974]
["bitfinex","ETHUSD",1738836432483,0.8303,2849.6,2848.9,3.51004]
["bitfinex","ETHUSD",1738836432638,3.50942,2849.5,2848.9,3.51004]
["bitfinex","ETHUSD",1738836432842,4.33966,2849.6,2849.0,3.51]
["bitfinex","ETHUSD",1738836433071,4.33966,2849.6,2849.1,3.50983]
["bitfinex","ETHUSD",1738836434175,8.80861,2850.2,2849.1,3.51738]
["bitfinex","ETHUSD",1738836434353,0.7934,2850.1,2849.6,3.50918]
["bitfinex","ETHUSD",1738836435388,0.781,2850.6,2849.8,3.92646232]
["bitfinex","ETHUSD",1738836435587,0.781,2850.6,2850.1,3.50854]
["bitfinex","ETHUSD",1738836435788,0.781,2850.6,2849.8,0.7543]
["bitfinex","ETHUSD",1738836436102,3.50832,2850.4,2849.8,4.26329]
["bitfinex","ETHUSD",1738836436241,3.5084,2850.3,2849.8,0.7543]
["bitfinex","ETHUSD",1738836436595,3.5084,2850.3,2849.5,6.68148232]
["bitfinex","ETHUSD",1738836436596,0.35084,2850.3,2849.5,4.29152]
["bitfinex","ETHUSD",1738836436888,3.5088,2850.0,2849.3,3.50952]
["bitfinex","ETHUSD",1738836437194,3.5088,2850.0,2849.3,6.50952]
["bitfinex","ETHUSD",1738836437409,3.5088,2850.0,2849.4,3.50943]
["bitfinex","ETHUSD",1738836437690,3.50868,2850.1,2849.5,3.50935]
["bitfinex","ETHUSD",1738836438338,7.01742,2850.1,2849.5,3.50935]
["bitfinex","ETHUSD",1738836438691,3.50927,2849.6,2849.2,0.7822]
["bitfinex","ETHUSD",1738836438891,3.50959,2849.4,2848.9,0.7822]
["bitfinex","ETHUSD",1738836439104,0.7573,2849.7,2848.9,0.7822]
["bitfinex","ETHUSD",1738836439384,0.7573,2849.7,2849.1,3.50979]
["bitfinex","ETHUSD",1738836439595,4.26645,2849.7,2849.1,3.50979]
["bitfinex","ETHUSD",1738836440784,3.50927,2849.6,2849.1,3.50979]
["bitfinex","ETHUSD",1738836440983,3.50972,2849.3,2848.6,0.7772]
["bitfinex","ETHUSD",1738836441138,3.0,2849.8,2848.6,0.7772]
["bitfinex","ETHUSD",1738836441349,3.50965,2849.3,2848.6,3.94936232]
["bitfinex","ETHUSD",1738836441674,3.50965,2849.3,2848.7,3.51037]
["bitfinex","ETHUSD",1738836441855,0.8171,2849.2,2848.6,3.51042]
["bitfinex","ETHUSD",1738836442056,4.32694,2849.2,2848.6,3.51042]
["bitfinex","ETHUSD",1738836442457,0.8171,2849.2,2848.7,3.51028]
["bitfinex","ETHUSD",1738836442637,4.32689,2849.2,2848.5,3.51051]
["bitfinex","ETHUSD",1738836442842,1.249789,2849.2,2848.3,0.7772]
["bitfinex","ETHUSD",1738836443042,3.51001,2849.0,2848.3,3.51085]
["bitfinex","ETHUSD",1738836443346,3.51006,2849.0,2848.4,3.51067]
["bitfinex","ETHUSD",1738836443554,3.50996,2849.1,2848.3,3.51078]
["bitfinex","ETHUSD",1738836443555,3.51013,2848.9,2848.3,3.51078]
["bitfinex","ETHUSD",1738836443758,3.51013,2848.9,2848.3,7.02156]
["bitfinex","ETHUSD",1738836443959,0.8171,2849.2,2848.7,3.51027]
["bitfinex","ETHUSD",1738836444174,0.8171,2849.2,2848.3,6.68297232]
["bitfinex","ETHUSD",1738836444360,3.51023,2848.9,2848.3,3.51081]
["bitfinex","ETHUSD",1738836444578,7.02045,2848.9,2848.3,4.12873714]
["bitfinex","ETHUSD",1738836444775,3.51022,2848.9,2848.3,4.12873714]
["bitfinex","ETHUSD",1738836445013,3.50991,2849.1,2848.4,3.51065]
["bitfinex","ETHUSD",1738836445200,3.51019,2848.9,2848.3,4.12873714]
["bitfinex","ETHUSD",1738836445915,3.51011,2849.0,2848.3,4.12873714]
["bitfinex","ETHUSD",1738836446116,7.02022,2849.0,2848.3,4.12873714]
["bitfinex","ETHUSD",1738836446289,7.02022,2849.0,2848.3,7.63949714]
["bitfinex","ETHUSD",1738836446803,3.51028,2848.8,2848.3,4.12870714]
["bitfinex","ETHUSD",1738836446991,0.8171,2849.2,2848.6,3.51046]
["bitfinex","ETHUSD",1738836447197,0.8171,2849.2,2848.8,3.51022]
["bitfinex","ETHUSD",1738836449024,4.32686,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1738836449822,3.50988,2849.1,2848.6,3.51046]
["bitfinex","ETHUSD",1738836450032,0.7514,2848.7,2848.2,3.51092]
["bitfinex","ETHUSD",1738836450311,0.7514,2848.7,2848.3,3.51077]
["bitfinex","ETHUSD",1738836450823,0.7514,2849.3,2848.3,3.17216232]
["bitfinex","ETHUSD",1738836450974,0.7514,2849.3,2848.7,3.5103]
["bitfinex","ETHUSD",1738836450975,4.2611,2849.3,2848.7,3.5103]
["bitfinex","ETHUSD",1738836451370,3.50976,2849.2,2848.5,3.5106]
["bitfinex","ETHUSD",1738836451620,3.51003,2849.0,2848.5,3.5106]
["bitfinex","ETHUSD",1738836451790,3.51003,2849.0,2848.5,7.02114]
["bitfinex","ETHUSD",1738836452178,3.50976,2849.2,2848.5,3.51054]
["bitfinex","ETHUSD",1738836452374,3.50976,2849.2,2848.6,3.51049]
["bitfinex","ETHUSD",1738836453017,3.50997,2849.1,2848.5,3.5106]
["bitfinex","ETHUSD",1738836453219,0.7514,2849.3,2848.6,0.7876]
["bitfinex","ETHUSD",1738836453519,0.7514,2849.3,2849.2,3.50975]
["bitfinex","ETHUSD",1738836453683,0.7887,2849.6,2849.2,3.50975]
["bitfinex","ETHUSD",1738836454070,0.8246,2849.9,2849.2,3.50975]
["bitfinex","ETHUSD",1738836454275,0.8246,2849.9,2849.4,3.50944]
["bitfinex","ETHUSD",1738836454517,0.8246,2849.9,2849.6,3.50924]
["bitfinex","ETHUSD",1738836454874,0.8246,2849.9,2849.2,3.17216232]
["bitfinex","ETHUSD",1738836455075,0.8246,2849.9,2849.5,3.50932]
["bitfinex","ETHUSD",1738836455382,3.50902,2849.8,2849.3,3.90763623]
["bitfinex","ETHUSD",1738836455596,3.50902,2849.8,2849.3,3.50963]
["bitfinex","ETHUSD",1738836455997,3.50939,2849.5,2848.9,3.51005]
["bitfinex","ETHUSD",1738836456318,0.8213,2849.8,2849.0,0.0075]
["bitfinex","ETHUSD",1738836456484,4.33033,2849.8,2849.2,3.50965]
["bitfinex","ETHUSD",1738836456689,0.70620873,2850.1,2849.4,3.50951]
["bitfinex","ETHUSD",1738836456890,4.32414,2850.9,2850.3,3.50838]
["bitfinex","ETHUSD",1738836457119,3.50795,2850.7,2850.1,3.50854]
["bitfinex","ETHUSD",1738836457628,3.50795,2850.7,2849.9,7.43197232]
["bitfinex","ETHUSD",1738836457923,3.50795,2850.7,2850.0,3.50866]
["bitfinex","ETHUSD",1738836458072,3.50795,2850.7,2850.1,3.5086]
["bitfinex","ETHUSD",1738836458277,5.01625181,2850.9,2850.2,3.50841]
["bitfinex","ETHUSD",1738836458478,4.32409,2850.9,2850.3,3.50838]
["bitfinex","ETHUSD",1738836459184,3.50748,2851.1,2850.5,4.25905]
["bitfinex","ETHUSD",1738836460311,0.8164,2851.2,2850.5,7.43121232]
["bitfinex","ETHUSD",1738836460816,3.50749,2851.1,2850.3,4.33372]
["bitfinex","ETHUSD",1738836461112,3.50769,2850.9,2850.3,5.56448886]
["bitfinex","ETHUSD",1738836461292,3.50749,2851.1,2850.4,3.50819]
["bitfinex","ETHUSD",1738836461901,3.50749,2851.1,2850.5,0.03507756]
["bitfinex","ETHUSD",1738836462210,0.8164,2851.2,2850.7,3.50786]
["bitfinex","ETHUSD",1738836462420,0.68963095,2851.4,2850.7,0.7857]
["bitfinex","ETHUSD",1738836462582,4.29601,2851.7,2851.0,3.50744]
["bitfinex","ETHUSD",1738836462933,0.7893,2851.7,2851.2,3.50727]
["bitfinex","ETHUSD",1738836463084,0.7893,2851.7,2851.3,3.50717]
["bitfinex","ETHUSD",1738836463499,0.261,2852.6,2851.6,3.50672]
["bitfinex","ETHUSD",1738836463500,3.50605,2852.3,2851.6,3.50672]
["bitfinex","ETHUSD",1738836463740,4.19767651,2852.2,2851.4,3.50704]
["bitfinex","ETHUSD",1738836463939,3.50655,2851.9,2851.3,0.780014]
["bitfinex","ETHUSD",1738836464229,3.50642,2852.0,2851.3,0.780014]
["bitfinex","ETHUSD",1738836464525,3.50642,2852.0,2851.4,3.50704]
["bitfinex","ETHUSD",1738836464695,3.50647,2851.9,2851.4,3.50704]
["bitfinex","ETHUSD",1738836464896,3.50642,2852.0,2851.4,4.6650354]
["bitfinex","ETHUSD",1738836465428,0.69159651,2852.2,2851.7,3.50661]
["bitfinex","ETHUSD",1738836465580,3.50624,2852.1,2851.5,3.50689]
["bitfinex","ETHUSD",1738836465779,4.28426,2852.4,2851.4,1.1579954]
["bitfinex","ETHUSD",1738836465998,3.50642,2852.0,2851.3,3.50716]
["bitfinex","ETHUSD",1738836466279,3.50681,2851.6,2851.0,3.50748]
["bitfinex","ETHUSD",1738836467115,3.50681,2851.6,2850.9,0.799]
["bitfinex","ETHUSD",1738836467301,0.68513824,2851.8,2850.9,0.799]
["bitfinex","ETHUSD",1738836467489,3.50664,2851.8,2850.9,4.30662]
["bitfinex","ETHUSD",1738836467689,3.50664,2851.8,2851.1,3.50741]
["bitfinex","ETHUSD",1738836467886,3.5068,2851.6,2851.0,0.768594]
["bitfinex","ETHUSD",1738836468784,3.5068,2851.6,2850.9,4.30656]
["bitfinex","ETHUSD",1738836469317,3.50707,2851.4,2850.9,4.30656]
["bitfinex","ETHUSD",1738836470088,5.02916147,2851.9,2851.1,3.50736]
["bitfinex","ETHUSD",1738836470313,3.50665,2851.8,2851.1,3.50736]
["bitfinex","ETHUSD",1738836470514,3.5068,2851.6,2850.9,4.30661]
["bitfinex","ETHUSD",1738836470817,3.50692,2851.5,2851.0,0.468593]
["bitfinex","ETHUSD",1738836471031,3.5068,2851.6,2851.0,0.468593]
["bitfinex","ETHUSD",1738836471284,3.50708,2851.4,2851.0,0.468593]
["bitfinex","ETHUSD",1738836471417,3.50689,2851.6,2851.0,3.976123]
["bitfinex","ETHUSD",1738836471596,3.50663,2851.8,2851.1,3.50738]
["bitfinex","ETHUSD",1738836471792,5.02920147,2851.9,2851.1,0.63634853]
["bitfinex","ETHUSD",1738836472009,5.02920147,2851.9,2851.2,3.50721]
["bitfinex","ETHUSD",1738836472198,4.32525,2851.9,2851.2,3.50721]
["bitfinex","ETHUSD",1738836472390,4.32525,2851.9,2851.4,3.50703]
["bitfinex","ETHUSD",1738836473226,0.8187,2851.9,2851.4,3.50696]
["bitfinex","ETHUSD",1738836473426,4.32518,2851.9,2851.2,3.50722]
["bitfinex","ETHUSD",1738836473625,4.32518,2851.9,2851.3,3.857802]
["bitfinex","ETHUSD",1738836473825,3.50661,2851.8,2851.3,0.350722]
["bitfinex","ETHUSD",1738836474030,4.32518,2851.9,2851.3,3.857812]
["bitfinex","ETHUSD",1738836474231,4.32518,2851.9,2851.4,3.50704]
["bitfinex","ETHUSD",1738836475041,0.8187,2851.9,2851.5,3.50691]
["bitfinex","ETHUSD",1738836475243,4.27321,2852.2,2851.6,3.857421]
["bitfinex","ETHUSD",1738836475458,0.7671,2852.2,2851.6,7.364171]
["bitfinex","ETHUSD",1738836475614,0.7671,2852.2,2851.6,0.350691]
["bitfinex","ETHUSD",1738836475931,3.50626,2852.1,2851.6,0.350691]
["bitfinex","ETHUSD",1738836476443,3.50626,2852.1,2851.6,3.857471]
["bitfinex","ETHUSD",1738836476640,4.27327,2852.2,2851.7,0.4609771]
["bitfinex","ETHUSD",1738836476834,0.7671,2852.2,2851.7,0.4609771]
["bitfinex","ETHUSD",1738836477035,0.7671,2852.2,2851.6,0.350691]
["bitfinex","ETHUSD",1738836477036,3.50625,2852.1,2851.6,0.350691]
["bitfinex","ETHUSD",1738836477258,0.7671,2852.2,2851.3,0.8091]
["bitfinex","ETHUSD",1738836477436,3.50675,2851.7,2851.3,0.8091]
["bitfinex","ETHUSD",1738836477609,3.50682,2851.6,2851.1,0.7793]
["bitfinex","ETHUSD",1738836477804,3.50699,2851.5,2851.1,0.7793]
["bitfinex","ETHUSD",1738836478002,0.7807,2851.7,2850.8,4.28699]
["bitfinex","ETHUSD",1738836478003,3.50719,2851.3,2850.8,4.28699]
["bitfinex","ETHUSD",1738836478203,3.50719,2851.3,2850.9,0.428699]
["bitfinex","ETHUSD",1738836478651,3.50704,2851.4,2850.9,3.936319]
["bitfinex","ETHUSD",1738836479458,3.50704,2851.4,2850.9,0.428699]
["bitfinex","ETHUSD",1738836479625,0.7807,2851.7,2850.8,0.7793]
["bitfinex","ETHUSD",1738836479944,3.50791,2850.7,2850.5,0.7515]
["bitfinex","ETHUSD",1738836480124,3.50819,2850.5,2850.2,0.7515]
["bitfinex","ETHUSD",1738836480440,3.50829,2850.4,2850.0,3.7729]
["bitfinex","ETHUSD",1738836480643,3.50819,2850.5,2850.1,0.72817]
["bitfinex","ETHUSD",1738836480842,3.50796,2850.7,2850.1,0.72817]
["bitfinex","ETHUSD",1738836481139,3.50763,2851.0,2850.3,3.50832]
["bitfinex","ETHUSD",1738836481355,3.5078,2850.8,2850.2,3.50847]
["bitfinex","ETHUSD",1738836481509,0.7644,2851.1,2850.1,0.72817]
["bitfinex","ETHUSD",1738836481710,3.50801,2850.7,2850.1,3.9683771]
["bitfinex","ETHUSD",1738836481909,3.50768,2850.9,2850.3,3.50839]
["bitfinex","ETHUSD",1738836482110,4.27186,2851.1,2850.5,3.50814]
["bitfinex","ETHUSD",1738836482310,7.0145,2851.3,2850.7,3.50786]
["bitfinex","ETHUSD",1738836482550,3.50742,2851.1,2850.6,0.7536]
["bitfinex","ETHUSD",1738836482761,3.50742,2851.1,2850.7,0.426174]
["bitfinex","ETHUSD",1738836483051,3.50723,2851.3,2850.7,0.426174]
["bitfinex","ETHUSD",1738836483256,4.27987,2851.4,2850.7,3.934074]
["bitfinex","ETHUSD",1738836483422,3.50724,2851.3,2850.7,3.934074]
["bitfinex","ETHUSD",1738836483920,3.5073,2851.2,2850.7,3.934074]
["bitfinex","ETHUSD",1738836484316,3.5073,2851.2,2850.7,0.426174]
["bitfinex","ETHUSD",1738836484742,3.50761,2851.0,2850.6,0.7536]
["bitfinex","ETHUSD",1738836484950,3.50761,2851.0,2850.4,4.30984]
["bitfinex","ETHUSD",1738836485657,3.50771,2850.9,2850.4,4.30984]
["bitfinex","ETHUSD",1738836485819,3.5081,2850.6,2850.2,0.7535]
["bitfinex","ETHUSD",1738836486019,3.50799,2850.7,2850.2,1.235473]
["bitfinex","ETHUSD",1738836486297,3.50799,2850.7,2850.2,4.743953]
["bitfinex","ETHUSD",1738836486455,4.32792,2850.9,2850.3,3.50829]
["bitfinex","ETHUSD",1738836486756,4.32792,2850.9,2850.4,3.50827]
["bitfinex","ETHUSD",1738836486930,0.8202,2850.9,2850.4,3.50823]
["bitfinex","ETHUSD",1738836487254,8.8072,2851.3,2850.7,4.26134]
["bitfinex","ETHUSD",1738836487560,0.7954,2851.7,2850.9,0.0075]
["bitfinex","ETHUSD",1738836487723,4.30214,2851.7,2851.1,3.50738]
["bitfinex","ETHUSD",1738836488053,4.30214,2851.7,2851.1,3.50733]
["bitfinex","ETHUSD",1738836489054,4.30214,2851.7,2851.2,3.50729]
["bitfinex","ETHUSD",1738836489459,7.80891,2851.7,2851.2,3.50729]
["bitfinex","ETHUSD",1738836489633,4.30214,2851.7,2851.2,3.50729]
["bitfinex","ETHUSD",1738836489834,4.99599749,2851.7,2851.2,3.50729]
["bitfinex","ETHUSD",1738836490031,4.99599749,2851.7,2851.2,3.858019]
["bitfinex","ETHUSD",1738836490237,4.99599749,2851.7,2851.2,4.657119]
["bitfinex","ETHUSD",1738836491951,1.48925749,2851.7,2851.2,4.657119]
["bitfinex","ETHUSD",1738836492131,3.50633,2852.0,2851.5,3.5069]
["bitfinex","ETHUSD",1738836492326,4.31638,2852.2,2851.4,3.50694]
["bitfinex","ETHUSD",1738836492553,4.31638,2852.2,2851.6,3.50679]
["bitfinex","ETHUSD",1738836492762,3.50608,2852.2,2851.7,4.31142]
["bitfinex","ETHUSD",1738836493065,4.26477,2852.4,2851.7,4.31142]
["bitfinex","ETHUSD",1738836493245,3.50594,2852.3,2851.8,3.5065]
["bitfinex","ETHUSD",1738836493557,3.50607,2852.2,2851.7,0.8048]
["bitfinex","ETHUSD",1738836493789,3.50607,2852.2,2851.7,4.31146]
["bitfinex","ETHUSD",1738836494062,4.26483,2852.4,2851.8,3.50643]
["bitfinex","ETHUSD",1738836494528,4.28652,2852.6,2852.0,3.5063]
["bitfinex","ETHUSD",1738836494925,3.0,2853.0,2852.3,3.50593]
["bitfinex","ETHUSD",1738836494926,3.50543,2852.8,2852.3,3.50593]
["bitfinex","ETHUSD",1738836495141,5.3,2853.8,2852.6,3.50557]
["bitfinex","ETHUSD",1738836495360,0.70793789,2853.5,2853.3,4.30481]
["bitfinex","ETHUSD",1738836495570,3.50367,2854.2,2853.3,11.27398808]
["bitfinex","ETHUSD",1738836495741,4.20336842,2854.3,2853.3,12.75186989]
["bitfinex","ETHUSD",1738836496138,3.50362,2854.2,2853.3,12.75186989]
["bitfinex","ETHUSD",1738836496339,1.68010026,2854.4,2853.3,2.27798181]
["bitfinex","ETHUSD",1738836496340,3.50414,2853.8,2853.3,2.27798181]
["bitfinex","ETHUSD",1738836496565,3.50406,2853.9,2853.3,0.8001]
["bitfinex","ETHUSD",1738836496775,3.5041,2853.8,2853.3,0.8001]
["bitfinex","ETHUSD",1738836497190,3.50336,2854.4,2853.3,0.8001]
["bitfinex","ETHUSD",1738836497337,3.50408,2853.9,2853.3,0.8001]
["bitfinex","ETHUSD",1738836497847,3.50425,2853.7,2853.3,0.8001]
["bitfinex","ETHUSD",1738836498459,3.50451,2853.5,2852.8,3.50528]
["bitfinex","ETHUSD",1738836498658,3.50451,2853.5,2852.9,0.7778]
["bitfinex","ETHUSD",1738836499069,3.50414,2853.8,2853.1,3.50484]
["bitfinex","ETHUSD",1738836499274,3.50444,2853.6,2853.0,0.03504713]
["bitfinex","ETHUSD",1738836499435,3.50444,2853.6,2853.1,0.73179871]
["bitfinex","ETHUSD",1738836500268,3.50424,2853.7,2853.1,4.23671871]
["bitfinex","ETHUSD",1738836500471,3.50424,2853.7,2853.1,0.73179871]
["bitfinex","ETHUSD",1738836500641,7.00858,2853.7,2853.1,0.73179871]
["bitfinex","ETHUSD",1738836500843,3.50424,2853.7,2853.1,0.73179871]
["bitfinex","ETHUSD",1738836501042,3.50442,2853.6,2853.1,0.73179871]
["bitfinex","ETHUSD",1738836501495,3.50959,2853.4,2853.1,0.73179871]
["bitfinex","ETHUSD",1738836501641,3.50479,2853.3,2852.9,0.7778]
["bitfinex","ETHUSD",1738836501976,3.50959,2853.4,2852.8,3.50531]
["bitfinex","ETHUSD",1738836502536,0.005,2853.4,2852.8,3.50531]
["bitfinex","ETHUSD",1738836502741,0.005,2853.4,2853.0,3.50506]
["bitfinex","ETHUSD",1738836503052,0.005,2853.4,2853.1,0.350506]
["bitfinex","ETHUSD",1738836503454,3.50966,2853.4,2852.8,3.50531]
["bitfinex","ETHUSD",1738836503775,0.005,2853.4,2852.8,3.50531]
["bitfinex","ETHUSD",1738836503947,3.50494,2853.2,2852.6,4.29242]
["bitfinex","ETHUSD",1738836504152,3.50511,2853.0,2852.6,0.7869]
["bitfinex","ETHUSD",1738836504663,3.50494,2853.2,2852.6,0.7869]
["bitfinex","ETHUSD",1738836504872,3.50961,2853.4,2852.7,0.429259]
["bitfinex","ETHUSD",1738836505101,3.50961,2853.4,2853.1,0.7751]
["bitfinex","ETHUSD",1738836505102,0.005,2853.4,2853.1,0.7751]
["bitfinex","ETHUSD",1738836507290,3.50471,2853.3,2852.7,1.251359]
["bitfinex","ETHUSD",1738836507494,3.50503,2853.1,2852.6,3.50556]
["bitfinex","ETHUSD",1738836508892,3.50503,2853.1,2852.4,4.32781]
["bitfinex","ETHUSD",1738836509194,3.50485,2853.2,2852.6,3.50556]
["bitfinex","ETHUSD",1738836509488,3.50485,2853.2,2852.7,0.350556]
["bitfinex","ETHUSD",1738836509877,3.50498,2853.1,2852.7,0.350556]
["bitfinex","ETHUSD",1738836510079,3.50471,2853.3,2852.8,3.50531]
["bitfinex","ETHUSD",1738836510261,0.8345,2853.4,2852.7,0.350556]
["bitfinex","ETHUSD",1738836510457,3.50498,2853.1,2852.5,7.0112]
["bitfinex","ETHUSD",1738836510658,3.50498,2853.1,2852.5,3.50559]
["bitfinex","ETHUSD",1738836511076,3.50498,2853.1,2852.5,7.01122]
["bitfinex","ETHUSD",1738836511465,3.50498,2853.1,2852.5,3.50559]
["bitfinex","ETHUSD",1738836511677,0.8345,2853.4,2852.9,3.5051]
["bitfinex","ETHUSD",1738836511877,0.005,2853.4,2853.0,0.35051]
["bitfinex","ETHUSD",1738836512082,0.005,2853.4,2853.1,3.50493]
["bitfinex","ETHUSD",1738836512460,0.005,2853.4,2853.2,0.785]
["bitfinex","ETHUSD",1738836512862,0.005,2853.4,2853.3,3.50471]
["bitfinex","ETHUSD",1738836513090,0.005,2853.4,2853.3,5.71701125]
["bitfinex","ETHUSD",1738836513775,0.8086,2854.7,2854.3,3.50338]
["bitfinex","ETHUSD",1738836513960,0.8086,2854.7,2853.9,0.5575]
["bitfinex","ETHUSD",1738836514163,0.7624,2855.2,2854.0,3.50378]
["bitfinex","ETHUSD",1738836514384,4.26479,2855.2,2854.4,7.0066]
["bitfinex","ETHUSD",1738836514597,4.26479,2855.2,2854.4,4.28549]
["bitfinex","ETHUSD",1738836514892,0.7624,2855.2,2854.6,3.50305]
["bitfinex","ETHUSD",1738836515595,0.7624,2855.2,2854.4,4.28549]
["bitfinex","ETHUSD",1738836515821,0.68766019,2855.0,2854.2,3.50349]
["bitfinex","ETHUSD",1738836516021,0.8231,2854.9,2854.3,3.50345]
["bitfinex","ETHUSD",1738836516373,4.32585,2854.9,2854.2,3.50349]
["bitfinex","ETHUSD",1738836516983,0.8231,2854.9,2854.2,3.50349]
["bitfinex","ETHUSD",1738836517189,4.82720002,2854.9,2854.2,3.50349]
["bitfinex","ETHUSD",1738836517480,4.82720002,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1738836517481,0.8231,2854.9,2854.8,3.50287]
["bitfinex","ETHUSD",1738836517680,0.776,2855.8,2855.7,3.50176]
["bitfinex","ETHUSD",1738836517881,3.50056,2856.7,2856.1,3.50127]
["bitfinex","ETHUSD",1738836517882,0.776,2856.4,2856.1,3.50127]
["bitfinex","ETHUSD",1738836518104,1.46912586,2856.4,2856.1,3.50127]
["bitfinex","ETHUSD",1738836518278,1.46912586,2856.4,2855.4,0.5575]
["bitfinex","ETHUSD",1738836518279,0.776,2856.4,2855.4,0.5575]
["bitfinex","ETHUSD",1738836518476,0.776,2856.4,2855.8,3.50163]
["bitfinex","ETHUSD",1738836518683,0.69081287,2856.3,2855.9,3.50151]
["bitfinex","ETHUSD",1738836519020,0.776,2856.4,2856.0,3.50138]
["bitfinex","ETHUSD",1738836519163,0.776,2856.4,2856.3,3.50103]
["bitfinex","ETHUSD",1738836519369,0.1528659,2856.5,2856.3,3.50103]
["bitfinex","ETHUSD",1738836520227,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836520430,0.1528659,2856.5,2856.4,4.201092]
["bitfinex","ETHUSD",1738836521202,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836521433,0.8204,2856.4,2855.9,3.50146]
["bitfinex","ETHUSD",1738836521638,0.8204,2856.4,2855.8,3.50163]
["bitfinex","ETHUSD",1738836521934,0.8204,2856.4,2855.7,3.50166]
["bitfinex","ETHUSD",1738836522128,0.8204,2856.4,2855.5,0.488617]
["bitfinex","ETHUSD",1738836522129,0.8204,2856.4,2855.8,3.50152]
["bitfinex","ETHUSD",1738836522485,0.8204,2856.4,2855.9,3.50144]
["bitfinex","ETHUSD",1738836522684,0.8204,2856.4,2856.0,3.50129]
["bitfinex","ETHUSD",1738836522890,0.8204,2856.4,2855.9,3.50144]
["bitfinex","ETHUSD",1738836523335,0.8204,2856.4,2856.0,3.50138]
["bitfinex","ETHUSD",1738836523703,0.8204,2856.4,2855.6,0.5575]
["bitfinex","ETHUSD",1738836523904,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836526206,0.1528659,2856.5,2856.2,3.50103]
["bitfinex","ETHUSD",1738836526612,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836529426,0.1528659,2856.5,2856.2,3.50103]
["bitfinex","ETHUSD",1738836530427,0.1528659,2856.5,2856.0,3.50135]
["bitfinex","ETHUSD",1738836530743,0.8064,2856.4,2855.5,0.488617]
["bitfinex","ETHUSD",1738836530946,3.50147,2856.0,2855.3,3.50217]
["bitfinex","ETHUSD",1738836531245,3.50147,2856.0,2855.3,7.00432]
["bitfinex","ETHUSD",1738836531410,0.772,2855.9,2855.4,3.50209]
["bitfinex","ETHUSD",1738836532135,0.772,2855.9,2855.5,3.50198]
["bitfinex","ETHUSD",1738836533002,0.772,2855.9,2855.5,7.00391]
["bitfinex","ETHUSD",1738836533202,0.772,2855.9,2855.7,3.50164]
["bitfinex","ETHUSD",1738836533427,0.7672,2856.3,2855.8,3.50155]
["bitfinex","ETHUSD",1738836534338,0.7672,2856.3,2856.0,3.5013]
["bitfinex","ETHUSD",1738836534540,0.1528659,2856.5,2856.3,3.50093]
["bitfinex","ETHUSD",1738836535035,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836535543,0.1528659,2856.5,2856.1,4.25841]
["bitfinex","ETHUSD",1738836535704,0.1528659,2856.5,2856.3,3.50101]
["bitfinex","ETHUSD",1738836536462,0.1528659,2856.5,2856.3,3.50095]
["bitfinex","ETHUSD",1738836536602,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836540018,0.1528659,2856.5,2856.4,4.32881]
["bitfinex","ETHUSD",1738836540642,0.1528659,2856.5,2856.3,3.926765]
["bitfinex","ETHUSD",1738836540643,0.1528659,2856.5,2856.3,0.425815]
["bitfinex","ETHUSD",1738836540814,0.1528659,2856.5,2856.1,7.00236]
["bitfinex","ETHUSD",1738836541020,0.1528659,2856.5,2855.9,3.50145]
["bitfinex","ETHUSD",1738836541207,0.7818,2856.4,2855.9,3.50144]
["bitfinex","ETHUSD",1738836541539,0.7818,2856.4,2856.1,3.50126]
["bitfinex","ETHUSD",1738836541910,0.1528659,2856.5,2856.1,3.50126]
["bitfinex","ETHUSD",1738836542212,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836543144,0.1528659,2856.5,2856.4,4.05091]
["bitfinex","ETHUSD",1738836543307,0.1528659,2856.5,2856.4,4.8926136]
["bitfinex","ETHUSD",1738836543508,0.1528659,2856.5,2856.4,9.13639477]
["bitfinex","ETHUSD",1738836543709,0.1528659,2856.5,2856.4,9.10139117]
["bitfinex","ETHUSD",1738836548121,0.1528659,2856.5,2856.4,8.54389117]
["bitfinex","ETHUSD",1738836548334,0.1528659,2856.5,2856.3,3.50102]
["bitfinex","ETHUSD",1738836548530,0.1528659,2856.5,2856.3,3.50095]
["bitfinex","ETHUSD",1738836548737,0.9326659,2856.5,2856.1,3.50119]
["bitfinex","ETHUSD",1738836548941,0.9326659,2856.5,2856.2,3.50113]
["bitfinex","ETHUSD",1738836550228,0.1528659,2856.5,2856.0,0.55]
["bitfinex","ETHUSD",1738836550431,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836551949,0.1528659,2856.5,2856.3,3.50094]
["bitfinex","ETHUSD",1738836552356,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836552955,0.1528659,2856.5,2856.2,3.50108]
["bitfinex","ETHUSD",1738836553131,0.1528659,2856.5,2856.3,4.24822144]
["bitfinex","ETHUSD",1738836553333,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836554151,0.1528659,2856.5,2856.0,4.30845]
["bitfinex","ETHUSD",1738836554336,0.1528659,2856.5,2856.1,3.50117]
["bitfinex","ETHUSD",1738836554552,0.7756,2856.4,2855.9,3.851604]
["bitfinex","ETHUSD",1738836554767,0.7756,2856.3,2854.9,0.8234]
["bitfinex","ETHUSD",1738836555092,0.7756,2855.7,2854.9,3.8234]
["bitfinex","ETHUSD",1738836555233,0.7756,2855.7,2855.2,3.50235]
["bitfinex","ETHUSD",1738836555550,0.7756,2855.7,2855.4,3.50204]
["bitfinex","ETHUSD",1738836555937,0.7756,2855.7,2855.2,3.50236]
["bitfinex","ETHUSD",1738836556251,0.7756,2855.7,2855.3,0.350236]
["bitfinex","ETHUSD",1738836557158,0.7756,2855.7,2854.9,3.8234]
["bitfinex","ETHUSD",1738836557159,0.7756,2855.7,2855.4,3.50204]
["bitfinex","ETHUSD",1738836557348,0.7756,2855.7,2855.5,3.50193]
["bitfinex","ETHUSD",1738836557760,0.7939,2856.0,2855.4,3.50204]
["bitfinex","ETHUSD",1738836557961,4.29533,2856.0,2855.4,3.50204]
["bitfinex","ETHUSD",1738836558337,0.7939,2856.0,2855.5,3.50192]
["bitfinex","ETHUSD",1738836558542,0.7939,2856.0,2855.8,3.50163]
["bitfinex","ETHUSD",1738836558961,0.7939,2856.0,2855.6,3.50182]
["bitfinex","ETHUSD",1738836559343,0.7939,2856.0,2855.6,3.50183]
["bitfinex","ETHUSD",1738836560054,4.29532,2856.0,2855.5,0.350192]
["bitfinex","ETHUSD",1738836560391,3.50173,2855.8,2855.2,3.50227]
["bitfinex","ETHUSD",1738836561160,7.00346,2855.8,2855.2,3.50227]
["bitfinex","ETHUSD",1738836561474,7.00346,2855.8,2855.2,3.5023]
["bitfinex","ETHUSD",1738836561475,3.50173,2855.8,2855.2,3.5023]
["bitfinex","ETHUSD",1738836561675,3.50154,2855.9,2855.3,3.50216]
["bitfinex","ETHUSD",1738836561883,0.7939,2856.0,2855.3,0.350216]
["bitfinex","ETHUSD",1738836562046,0.7939,2856.0,2855.5,3.50191]
["bitfinex","ETHUSD",1738836562246,0.7939,2856.0,2855.7,3.50165]
["bitfinex","ETHUSD",1738836562492,0.7939,2856.0,2855.6,3.50189]
["bitfinex","ETHUSD",1738836562850,0.7939,2856.0,2855.4,6.50208]
["bitfinex","ETHUSD",1738836563061,0.7939,2856.0,2855.4,7.5375416]
["bitfinex","ETHUSD",1738836563676,3.50156,2855.9,2855.4,7.5375416]
["bitfinex","ETHUSD",1738836564561,7.00317,2855.9,2855.4,7.5375416]
["bitfinex","ETHUSD",1738836564766,3.50156,2855.9,2855.4,1.0354616]
["bitfinex","ETHUSD",1738836564967,3.50156,2855.9,2855.3,6.852456]
["bitfinex","ETHUSD",1738836565581,3.50178,2855.7,2855.2,3.50231]
["bitfinex","ETHUSD",1738836565790,0.7597,2855.8,2855.3,3.50225]
["bitfinex","ETHUSD",1738836566487,4.26135,2855.8,2855.3,3.50225]
["bitfinex","ETHUSD",1738836566691,4.26135,2855.8,2855.2,3.50231]
["bitfinex","ETHUSD",1738836566990,3.50186,2855.7,2855.2,3.50231]
["bitfinex","ETHUSD",1738836567290,7.76307,2855.8,2855.2,3.5023]
["bitfinex","ETHUSD",1738836567487,3.50183,2855.7,2855.2,3.5023]
["bitfinex","ETHUSD",1738836567680,3.50183,2855.7,2854.8,3.50276]
["bitfinex","ETHUSD",1738836567681,0.7851,2855.3,2854.8,3.50276]
["bitfinex","ETHUSD",1738836567884,0.7851,2855.3,2855.0,3.50261]
["bitfinex","ETHUSD",1738836568259,0.7851,2855.3,2855.0,3.50253]
["bitfinex","ETHUSD",1738836568786,0.7851,2855.3,2854.8,3.50277]
["bitfinex","ETHUSD",1738836569187,0.7851,2855.3,2854.9,3.50265]
["bitfinex","ETHUSD",1738836569491,0.7851,2855.3,2854.9,4.285602]
["bitfinex","ETHUSD",1738836570771,0.7851,2855.3,2854.9,7.00537]
["bitfinex","ETHUSD",1738836571275,0.7851,2855.3,2854.9,3.50267]
["bitfinex","ETHUSD",1738836572407,0.7851,2855.3,2854.5,1.3545]
["bitfinex","ETHUSD",1738836572608,0.8194,2855.6,2855.2,3.50236]
["bitfinex","ETHUSD",1738836572767,0.8194,2855.6,2855.2,7.00466]
["bitfinex","ETHUSD",1738836573266,0.8194,2855.6,2855.3,3.50223]
["bitfinex","ETHUSD",1738836573475,0.8194,2855.6,2855.2,3.5023]
["bitfinex","ETHUSD",1738836573664,0.8194,2855.6,2855.2,3.85253]
["bitfinex","ETHUSD",1738836573865,0.8194,2855.6,2855.3,3.50222]
["bitfinex","ETHUSD",1738836574160,4.30062,2855.9,2855.2,3.85253]
["bitfinex","ETHUSD",1738836574380,4.30062,2855.9,2855.3,3.50225]
["bitfinex","ETHUSD",1738836574381,4.30073,2855.9,2855.3,3.50225]
["bitfinex","ETHUSD",1738836574992,4.30073,2855.9,2855.3,7.00441]
["bitfinex","ETHUSD",1738836575200,4.30073,2855.9,2855.4,3.50209]
["bitfinex","ETHUSD",1738836576300,0.7991,2855.9,2855.4,3.50209]
["bitfinex","ETHUSD",1738836576602,0.7991,2855.9,2855.4,3.964192]
["bitfinex","ETHUSD",1738836577288,0.7991,2855.9,2855.4,0.462102]
["bitfinex","ETHUSD",1738836577477,0.7991,2855.9,2855.2,0.7687]
["bitfinex","ETHUSD",1738836577676,3.50185,2855.7,2855.1,4.0524]
["bitfinex","ETHUSD",1738836578087,3.50185,2855.7,2855.2,7.0047]
["bitfinex","ETHUSD",1738836578286,0.7991,2855.9,2855.5,3.50195]
["bitfinex","ETHUSD",1738836578602,3.50165,2855.8,2855.2,3.5023]
["bitfinex","ETHUSD",1738836578769,4.30072,2855.9,2855.3,3.85244]
["bitfinex","ETHUSD",1738836579118,7.80233,2855.9,2855.3,3.85244]
["bitfinex","ETHUSD",1738836579278,7.80232,2855.9,2855.3,3.85244]
["bitfinex","ETHUSD",1738836579463,4.30071,2855.9,2855.3,0.35023]
["bitfinex","ETHUSD",1738836579671,3.50172,2855.8,2855.3,0.35023]
["bitfinex","ETHUSD",1738836580015,3.50183,2855.7,2855.4,0.735485]
["bitfinex","ETHUSD",1738836580180,3.50189,2855.6,2855.3,0.35023]
["bitfinex","ETHUSD",1738836580379,3.50212,2855.5,2854.9,4.27412]
["bitfinex","ETHUSD",1738836580586,4.29164,2855.4,2854.9,4.27412]
["bitfinex","ETHUSD",1738836580893,0.7895,2855.4,2854.8,0.5575]
["bitfinex","ETHUSD",1738836581208,0.7895,2855.4,2855.0,3.50256]
["bitfinex","ETHUSD",1738836581506,0.7895,2855.4,2855.1,0.350256]
["bitfinex","ETHUSD",1738836582197,0.7895,2855.4,2855.1,3.852686]
["bitfinex","ETHUSD",1738836582499,0.7895,2855.4,2855.1,0.350256]
["bitfinex","ETHUSD",1738836582671,4.29163,2855.4,2854.9,3.50266]
["bitfinex","ETHUSD",1738836583174,0.7895,2855.4,2855.2,3.50236]
["bitfinex","ETHUSD",1738836583373,0.7895,2855.4,2855.0,3.50252]
["bitfinex","ETHUSD",1738836583594,0.7895,2855.4,2855.0,4.203039]
["bitfinex","ETHUSD",1738836584075,0.7895,2855.4,2855.1,3.50241]
["bitfinex","ETHUSD",1738836584274,4.31854,2855.7,2855.1,3.50238]
["bitfinex","ETHUSD",1738836584506,0.8167,2855.7,2855.2,3.50227]
["bitfinex","ETHUSD",1738836584809,3.50152,2855.9,2855.3,3.50216]
["bitfinex","ETHUSD",1738836585003,3.50152,2855.9,2855.4,0.778613]
["bitfinex","ETHUSD",1738836585204,0.8021,2856.0,2855.5,3.50201]
["bitfinex","ETHUSD",1738836585571,4.30351,2856.0,2855.5,3.50201]
["bitfinex","ETHUSD",1738836585771,4.30351,2856.0,2855.5,4.2802913]
["bitfinex","ETHUSD",1738836587480,4.30351,2856.0,2855.5,0.7782813]
["bitfinex","ETHUSD",1738836588381,4.30351,2856.0,2855.5,4.2802613]
["bitfinex","ETHUSD",1738836588706,3.50183,2855.7,2855.5,0.7782813]
["bitfinex","ETHUSD",1738836588917,3.50158,2855.9,2855.3,3.50219]
["bitfinex","ETHUSD",1738836589497,4.30351,2856.0,2855.2,0.7817]
["bitfinex","ETHUSD",1738836589803,4.30351,2856.0,2855.4,3.50206]
["bitfinex","ETHUSD",1738836590182,0.8021,2856.0,2855.5,3.50193]
["bitfinex","ETHUSD",1738836590377,0.8021,2856.0,2855.6,4.202279]
["bitfinex","ETHUSD",1738836590593,0.7673,2856.3,2855.8,3.50152]
["bitfinex","ETHUSD",1738836590791,4.4210459,2856.5,2855.9,3.50145]
["bitfinex","ETHUSD",1738836591012,7.9219459,2856.5,2855.9,3.50145]
["bitfinex","ETHUSD",1738836591309,3.50109,2856.3,2855.7,0.7904]
["bitfinex","ETHUSD",1738836591515,3.50091,2856.4,2855.6,4.202289]
["bitfinex","ETHUSD",1738836591682,3.50132,2856.1,2855.6,4.202289]
["bitfinex","ETHUSD",1738836591880,3.50123,2856.2,2855.7,0.4202289]
["bitfinex","ETHUSD",1738836592209,3.50146,2856.0,2855.6,0.700399]
["bitfinex","ETHUSD",1738836592380,4.32623,2855.9,2855.4,4.30214]
["bitfinex","ETHUSD",1738836593311,0.8247,2855.9,2855.4,4.30214]
["bitfinex","ETHUSD",1738836593510,0.8247,2855.9,2855.2,3.0]
["bitfinex","ETHUSD",1738836593815,3.50182,2855.7,2855.2,3.50234]
["bitfinex","ETHUSD",1738836594019,3.50182,2855.7,2855.2,4.278728]
["bitfinex","ETHUSD",1738836594315,3.50173,2855.8,2855.3,3.50224]
["bitfinex","ETHUSD",1738836594879,4.29321,2856.2,2855.6,3.50186]
["bitfinex","ETHUSD",1738836595078,4.29321,2856.2,2855.7,0.759]
["bitfinex","ETHUSD",1738836595290,3.50131,2856.1,2855.7,0.759]
["bitfinex","ETHUSD",1738836595727,4.29321,2856.2,2855.7,0.759]
["bitfinex","ETHUSD",1738836596027,0.70316303,2856.6,2855.7,1.185088]
["bitfinex","ETHUSD",1738836596228,3.50104,2856.3,2855.8,3.50164]
["bitfinex","ETHUSD",1738836596424,3.501,2856.4,2855.7,1.185088]
["bitfinex","ETHUSD",1738836596601,3.50117,2856.2,2855.7,1.185088]
["bitfinex","ETHUSD",1738836596799,3.50117,2856.2,2855.8,0.8188768]
["bitfinex","ETHUSD",1738836597217,7.002,2856.4,2855.8,0.8188768]
["bitfinex","ETHUSD",1738836597418,0.8282,2856.7,2855.8,0.8188768]
["bitfinex","ETHUSD",1738836597619,3.6537159,2856.5,2855.9,3.50144]
["bitfinex","ETHUSD",1738836597931,0.1528659,2856.5,2856.2,3.50108]
["bitfinex","ETHUSD",1738836598097,0.1528659,2856.5,2856.3,0.432798]
["bitfinex","ETHUSD",1738836598500,0.1528659,2856.5,2856.3,3.933768]
["bitfinex","ETHUSD",1738836599224,0.1528659,2856.5,2856.4,3.50091]
["bitfinex","ETHUSD",1738836599419,0.1528659,2856.5,2856.4,4.82021]
["bitfinex","ETHUSD",1738836599840,0.1528659,2856.5,2856.4,4.85521306]
["bitfinex","ETHUSD",1738836600036,0.1528659,2856.5,2856.4,5.73411717]
["bitfinex","ETHUSD",1738836600512,0.1528659,2856.5,2856.4,5.73411668]
["bitfinex","ETHUSD",1738836600709,0.1528659,2856.5,2856.4,5.69911411]
["bitfinex","ETHUSD",1738836601305,0.1528659,2856.5,2856.4,5.71411411]
["bitfinex","ETHUSD",1738836601506,0.1528659,2856.5,2856.4,5.74911498]
["bitfinex","ETHUSD",1738836602336,0.1528659,2856.5,2856.4,8.74911498]
["bitfinex","ETHUSD",1738836602500,0.1528659,2856.5,2856.4,8.71411411]
["bitfinex","ETHUSD",1738836602705,0.1528659,2856.5,2856.4,5.19820411]
["bitfinex","ETHUSD",1738836602901,0.1528659,2856.5,2855.9,0.8142]
["bitfinex","ETHUSD",1738836603199,0.1528659,2856.5,2855.7,3.50166]
["bitfinex","ETHUSD",1738836603200,3.50106,2856.3,2855.7,3.50166]
["bitfinex","ETHUSD",1738836603740,3.50092,2856.4,2855.7,3.50166]
["bitfinex","ETHUSD",1738836604034,0.9208659,2856.5,2856.1,3.50126]
["bitfinex","ETHUSD",1738836604236,0.9208659,2856.5,2855.9,3.50151]
["bitfinex","ETHUSD",1738836604442,4.4216659,2856.5,2855.9,3.50151]
["bitfinex","ETHUSD",1738836604646,7.9225559,2856.5,2855.9,3.50151]
["bitfinex","ETHUSD",1738836604842,4.4216659,2856.5,2855.8,3.50153]
["bitfinex","ETHUSD",1738836605141,3.50103,2856.4,2855.8,7.00309]
["bitfinex","ETHUSD",1738836605338,3.50107,2856.3,2855.8,0.781729]
["bitfinex","ETHUSD",1738836605511,3.50107,2856.3,2855.7,4.05167]
["bitfinex","ETHUSD",1738836605715,3.50128,2856.1,2855.5,3.50197]
["bitfinex","ETHUSD",1738836605922,3.50128,2856.1,2855.6,3.0]
["bitfinex","ETHUSD",1738836606329,3.50128,2856.1,2855.5,3.50193]
["bitfinex","ETHUSD",1738836606510,0.7522,2856.0,2855.5,3.50193]
["bitfinex","ETHUSD",1738836606726,0.7522,2856.0,2855.6,0.350943]
["bitfinex","ETHUSD",1738836606925,0.7522,2856.0,2854.9,4.31407]
["bitfinex","ETHUSD",1738836607122,3.50186,2855.7,2855.0,3.50251]
["bitfinex","ETHUSD",1738836607322,3.50186,2855.7,2855.1,3.50249]
["bitfinex","ETHUSD",1738836607515,3.50186,2855.7,2855.0,3.5575]
["bitfinex","ETHUSD",1738836607723,3.50196,2855.6,2855.0,3.50257]
["bitfinex","ETHUSD",1738836607912,0.8165,2855.5,2854.6,0.801]
["bitfinex","ETHUSD",1738836608116,3.50251,2855.1,2854.5,3.50314]
["bitfinex","ETHUSD",1738836608610,3.50251,2855.1,2854.4,6.50329]
["bitfinex","ETHUSD",1738836608812,3.50251,2855.1,2854.4,3.50329]
["bitfinex","ETHUSD",1738836609012,3.50315,2854.6,2854.3,0.801]
["bitfinex","ETHUSD",1738836609313,4.31873,2855.4,2854.7,3.50298]
["bitfinex","ETHUSD",1738836609722,3.50247,2855.2,2854.6,0.801]
["bitfinex","ETHUSD",1738836609917,3.50225,2855.3,2854.3,3.83602574]
["bitfinex","ETHUSD",1738836610278,3.50318,2854.6,2854.0,0.801]
["bitfinex","ETHUSD",1738836610416,3.50338,2854.4,2853.8,3.50406]
["bitfinex","ETHUSD",1738836611041,3.50318,2854.6,2853.9,3.0]
["bitfinex","ETHUSD",1738836611219,4.31942,2854.8,2854.1,0.55]
["bitfinex","ETHUSD",1738836611423,0.8165,2854.8,2854.2,3.50358]
["bitfinex","ETHUSD",1738836611626,0.8165,2854.8,2854.3,3.50339]
["bitfinex","ETHUSD",1738836611826,4.31947,2854.8,2854.2,3.5036]
["bitfinex","ETHUSD",1738836612345,3.50337,2854.4,2853.7,0.8048]
["bitfinex","ETHUSD",1738836612519,0.8165,2854.8,2853.7,5.05579904]
["bitfinex","ETHUSD",1738836612848,0.8165,2854.8,2853.9,3.5039]
["bitfinex","ETHUSD",1738836612849,3.50313,2854.6,2853.9,3.5039]
["bitfinex","ETHUSD",1738836613047,3.50325,2854.5,2853.8,3.50403]
["bitfinex","ETHUSD",1738836613257,3.50325,2854.5,2854.0,0.55]
["bitfinex","ETHUSD",1738836613551,3.50325,2854.5,2853.8,3.50401]
["bitfinex","ETHUSD",1738836613860,0.70496467,2855.2,2853.1,9.05288]
["bitfinex","ETHUSD",1738836613861,3.50383,2854.1,2853.5,3.50445]
["bitfinex","ETHUSD",1738836614106,3.50387,2854.0,2853.4,3.5045]
["bitfinex","ETHUSD",1738836614310,3.50387,2854.0,2853.4,3.0]
["bitfinex","ETHUSD",1738836614613,3.50387,2854.0,2853.6,3.0]
["bitfinex","ETHUSD",1738836614762,0.769,2854.6,2853.8,0.55]
["bitfinex","ETHUSD",1738836615157,0.769,2854.6,2854.2,3.5036]
["bitfinex","ETHUSD",1738836615390,0.769,2854.6,2854.1,3.50361]
["bitfinex","ETHUSD",1738836615778,0.769,2854.6,2854.2,3.50356]
["bitfinex","ETHUSD",1738836616295,3.50324,2854.5,2854.0,0.55]
["bitfinex","ETHUSD",1738836616474,0.769,2854.6,2854.0,4.759208]
["bitfinex","ETHUSD",1738836616799,0.7724,2855.0,2854.4,0.55]
["bitfinex","ETHUSD",1738836617094,3.50296,2854.8,2854.2,0.821]
["bitfinex","ETHUSD",1738836617293,0.7724,2855.0,2854.1,0.0075]
["bitfinex","ETHUSD",1738836617467,3.50307,2854.7,2854.1,4.06118]
["bitfinex","ETHUSD",1738836617667,3.50274,2854.9,2854.3,0.55]
["bitfinex","ETHUSD",1738836617872,4.27504,2855.0,2854.4,3.50329]
["bitfinex","ETHUSD",1738836618077,0.7724,2855.0,2854.4,3.50329]
["bitfinex","ETHUSD",1738836618277,0.7724,2855.0,2854.2,3.50357]
["bitfinex","ETHUSD",1738836618278,3.50288,2854.8,2854.3,0.55]
["bitfinex","ETHUSD",1738836618994,0.7724,2855.0,2854.3,0.55]
["bitfinex","ETHUSD",1738836619310,0.7724,2855.0,2854.7,3.50288]
["bitfinex","ETHUSD",1738836619493,4.2751,2855.0,2854.4,3.50334]
["bitfinex","ETHUSD",1738836619698,0.7724,2855.0,2854.5,0.705334]
["bitfinex","ETHUSD",1738836619885,3.50302,2854.7,2854.1,1.18267484]
["bitfinex","ETHUSD",1738836620080,3.50335,2854.5,2854.1,1.17517484]
["bitfinex","ETHUSD",1738836620313,3.50335,2854.5,2854.0,3.0]
["bitfinex","ETHUSD",1738836620473,3.50335,2854.5,2854.1,0.55]
["bitfinex","ETHUSD",1738836620669,3.50298,2854.8,2854.1,4.05371]
["bitfinex","ETHUSD",1738836620875,3.503,2854.7,2854.2,3.5036]
["bitfinex","ETHUSD",1738836621075,3.50382,2854.1,2853.6,0.761]
["bitfinex","ETHUSD",1738836621329,3.50405,2853.9,2853.3,3.91967038]
["bitfinex","ETHUSD",1738836621626,3.50405,2853.9,2853.3,0.761]
["bitfinex","ETHUSD",1738836622029,3.50405,2853.9,2853.0,6.66364038]
["bitfinex","ETHUSD",1738836622030,0.8274,2853.7,2853.0,6.66364038]
["bitfinex","ETHUSD",1738836622322,0.8274,2853.7,2853.2,3.50475]
["bitfinex","ETHUSD",1738836622622,4.33163,2853.7,2853.1,3.0]
["bitfinex","ETHUSD",1738836622913,0.7936,2854.1,2853.2,0.650499]
["bitfinex","ETHUSD",1738836623089,3.50385,2854.0,2853.2,4.155249]
["bitfinex","ETHUSD",1738836623293,3.50385,2854.0,2853.3,3.53969372]
["bitfinex","ETHUSD",1738836623495,4.29744,2854.1,2853.4,4.05454]
["bitfinex","ETHUSD",1738836623793,0.7936,2854.1,2853.4,1.37447325]
["bitfinex","ETHUSD",1738836624006,0.7936,2854.1,2853.7,3.5042]
["bitfinex","ETHUSD",1738836624194,3.50387,2854.0,2853.4,0.55]
["bitfinex","ETHUSD",1738836624379,3.50387,2854.0,2853.4,4.05456]
["bitfinex","ETHUSD",1738836624882,0.7936,2854.1,2853.3,3.5046]
["bitfinex","ETHUSD",1738836624883,4.29744,2854.1,2853.6,0.55]
["bitfinex","ETHUSD",1738836625300,0.7936,2854.1,2853.6,4.459766]
["bitfinex","ETHUSD",1738836625516,4.30818,2854.4,2853.7,3.5041]
["bitfinex","ETHUSD",1738836625826,4.30818,2854.4,2853.9,3.50392]
["bitfinex","ETHUSD",1738836626028,4.30818,2854.4,2853.7,3.5041]
["bitfinex","ETHUSD",1738836626327,4.30818,2854.4,2853.8,3.50408]
["bitfinex","ETHUSD",1738836626721,3.50387,2854.0,2853.2,3.7803]
["bitfinex","ETHUSD",1738836626915,3.50361,2854.2,2853.3,0.0350413]
["bitfinex","ETHUSD",1738836627086,0.430818,2854.3,2853.2,3.7803]
["bitfinex","ETHUSD",1738836627087,3.50397,2853.9,2853.2,3.7803]
["bitfinex","ETHUSD",1738836627281,3.50429,2853.7,2853.2,3.7803]
["bitfinex","ETHUSD",1738836627536,3.50429,2853.7,2853.3,1.3250515]
["bitfinex","ETHUSD",1738836627887,3.50442,2853.6,2853.3,1.3250515]
["bitfinex","ETHUSD",1738836628225,7.00859,2853.7,2853.3,1.3250515]
["bitfinex","ETHUSD",1738836628427,3.50435,2853.6,2853.2,0.7803]
["bitfinex","ETHUSD",1738836628631,3.50434,2853.6,2852.8,4.77431502]
["bitfinex","ETHUSD",1738836628835,3.50474,2853.3,2852.8,4.77431502]
["bitfinex","ETHUSD",1738836629134,3.50508,2853.0,2852.8,0.8116]
["bitfinex","ETHUSD",1738836629280,3.50496,2853.1,2852.8,0.8116]
["bitfinex","ETHUSD",1738836629620,3.50496,2853.1,2852.6,0.55]
["bitfinex","ETHUSD",1738836629792,3.50496,2853.1,2852.7,0.5324315]
["bitfinex","ETHUSD",1738836630540,3.5051,2853.0,2852.7,0.5324315]
["bitfinex","ETHUSD",1738836630988,3.50434,2853.6,2852.8,0.55]
["bitfinex","ETHUSD",1738836631190,3.50485,2853.2,2852.8,0.55]
["bitfinex","ETHUSD",1738836633654,3.50484,2853.2,2852.8,0.55]
["bitfinex","ETHUSD",1738836634322,3.50437,2853.6,2853.0,0.55]
["bitfinex","ETHUSD",1738836634508,3.5046,2853.4,2853.1,0.7857]
["bitfinex","ETHUSD",1738836634710,7.00927,2853.4,2852.8,4.3433]
["bitfinex","ETHUSD",1738836634912,3.50453,2853.5,2853.0,0.55]
["bitfinex","ETHUSD",1738836635143,0.7528,2853.7,2853.0,0.55]
["bitfinex","ETHUSD",1738836635345,3.50455,2853.5,2853.0,0.55]
["bitfinex","ETHUSD",1738836635663,3.50442,2853.6,2853.0,0.55]
["bitfinex","ETHUSD",1738836635834,3.50453,2853.5,2853.0,0.55]
["bitfinex","ETHUSD",1738836636227,3.50481,2853.3,2853.0,0.55]
["bitfinex","ETHUSD",1738836636435,3.50457,2853.5,2853.0,0.55]
["bitfinex","ETHUSD",1738836636651,3.50458,2853.5,2853.0,0.55]
["bitfinex","ETHUSD",1738836636816,3.50468,2853.4,2853.0,0.55]
["bitfinex","ETHUSD",1738836638247,3.50472,2853.3,2853.0,0.55]
["bitfinex","ETHUSD",1738836638955,0.7528,2853.7,2852.8,0.7933]
["bitfinex","ETHUSD",1738836639123,3.50502,2853.1,2852.8,0.7933]
["bitfinex","ETHUSD",1738836639447,3.50502,2853.1,2852.7,0.55]
["bitfinex","ETHUSD",1738836639818,3.5051,2853.0,2852.7,0.55]
["bitfinex","ETHUSD",1738836640017,3.5051,2853.0,2852.7,1.3836515]
["bitfinex","ETHUSD",1738836640220,3.50484,2853.2,2852.7,1.3836515]
["bitfinex","ETHUSD",1738836640418,0.7528,2853.7,2852.7,1.3836515]
["bitfinex","ETHUSD",1738836640817,3.50502,2853.1,2852.7,1.3836515]
["bitfinex","ETHUSD",1738836641424,3.50459,2853.4,2852.7,1.3836515]
["bitfinex","ETHUSD",1738836641629,3.50506,2853.1,2852.7,1.3836515]
["bitfinex","ETHUSD",1738836641824,3.50515,2853.0,2852.7,1.3836515]
["bitfinex","ETHUSD",1738836642024,0.7528,2853.7,2852.6,0.8163]
["bitfinex","ETHUSD",1738836642230,0.7876,2853.5,2852.6,0.8163]
["bitfinex","ETHUSD",1738836642430,3.50518,2853.0,2852.6,0.8163]
["bitfinex","ETHUSD",1738836642773,3.50488,2853.2,2852.7,3.71280402]
["bitfinex","ETHUSD",1738836642946,8.80381,2854.1,2852.7,3.71280402]
["bitfinex","ETHUSD",1738836642947,3.50442,2853.6,2853.0,6.67530402]
["bitfinex","ETHUSD",1738836643116,3.50442,2853.6,2853.1,1.2725304]
["bitfinex","ETHUSD",1738836643321,3.50454,2853.5,2853.1,1.2725304]
["bitfinex","ETHUSD",1738836643623,0.7876,2853.9,2853.1,1.2725304]
["bitfinex","ETHUSD",1738836643819,3.50472,2853.3,2852.9,0.5575]
["bitfinex","ETHUSD",1738836644023,3.50471,2853.3,2852.9,0.55]
["bitfinex","ETHUSD",1738836644639,3.50467,2853.4,2852.9,0.55]
["bitfinex","ETHUSD",1738836644954,7.00976,2853.2,2852.9,0.55]
["bitfinex","ETHUSD",1738836645276,3.50517,2853.0,2852.5,3.7952]
["bitfinex","ETHUSD",1738836645551,3.50517,2853.0,2852.5,4.8415744]
["bitfinex","ETHUSD",1738836645924,3.50488,2853.2,2852.5,4.8415744]
["bitfinex","ETHUSD",1738836646120,0.6651552,2854.6,2852.5,4.8415744]
["bitfinex","ETHUSD",1738836646121,4.28555,2854.0,2852.7,3.71280402]
["bitfinex","ETHUSD",1738836646323,4.28555,2854.0,2852.9,3.55]
["bitfinex","ETHUSD",1738836646324,3.50482,2853.3,2852.9,3.55]
["bitfinex","ETHUSD",1738836646528,3.50482,2853.3,2852.9,0.55]
["bitfinex","ETHUSD",1738836646735,3.50489,2853.2,2852.9,0.55]
["bitfinex","ETHUSD",1738836646972,3.50518,2853.0,2852.8,1.18581544]
["bitfinex","ETHUSD",1738836647253,3.50518,2853.0,2852.6,1.09979968]
["bitfinex","ETHUSD",1738836647458,3.50518,2853.0,2852.7,0.55]
["bitfinex","ETHUSD",1738836648055,3.50532,2852.8,2852.7,0.55]
["bitfinex","ETHUSD",1738836648371,7.01035,2853.0,2852.7,0.55]
["bitfinex","ETHUSD",1738836648532,3.50517,2853.0,2852.7,0.55]
["bitfinex","ETHUSD",1738836648859,3.50508,2853.1,2852.7,0.55]
["bitfinex","ETHUSD",1738836649036,3.50519,2853.0,2852.6,0.7765]
["bitfinex","ETHUSD",1738836649358,3.50526,2852.9,2852.6,0.7765]
["bitfinex","ETHUSD",1738836649964,3.5054,2852.8,2852.3,0.8114]
["bitfinex","ETHUSD",1738836650329,3.5054,2852.8,2852.3,3.8114]
["bitfinex","ETHUSD",1738836650657,3.5054,2852.8,2852.4,0.80338192]
["bitfinex","ETHUSD",1738836650835,3.50496,2853.1,2852.5,4.05568]
["bitfinex","ETHUSD",1738836651154,3.50485,2853.2,2852.7,3.55]
["bitfinex","ETHUSD",1738836651828,3.50498,2853.1,2852.7,3.55]
["bitfinex","ETHUSD",1738836652347,3.50485,2853.2,2852.7,3.55]
["bitfinex","ETHUSD",1738836652548,3.50485,2853.2,2852.8,0.32423801]
["bitfinex","ETHUSD",1738836653260,3.50409,2853.8,2853.1,3.0]
["bitfinex","ETHUSD",1738836653564,3.50409,2853.8,2853.3,3.95650402]
["bitfinex","ETHUSD",1738836653730,3.5043,2853.7,2853.3,0.7937]
["bitfinex","ETHUSD",1738836653926,3.50468,2853.4,2853.2,0.32423801]
["bitfinex","ETHUSD",1738836654749,3.50471,2853.3,2853.2,0.32423801]
["bitfinex","ETHUSD",1738836655833,3.50509,2853.0,2852.5,3.0]
["bitfinex","ETHUSD",1738836656032,3.50539,2852.8,2852.4,4.76128594]
["bitfinex","ETHUSD",1738836656260,3.50539,2852.8,2852.4,1.59848192]
["bitfinex","ETHUSD",1738836656463,3.50539,2852.8,2852.4,0.7951]
["bitfinex","ETHUSD",1738836656755,7.01082,2852.8,2852.4,0.7951]
["bitfinex","ETHUSD",1738836656938,3.50539,2852.8,2852.5,0.03505329]
["bitfinex","ETHUSD",1738836657133,3.50546,2852.7,2852.4,0.7951]
["bitfinex","ETHUSD",1738836657458,3.50521,2852.9,2852.5,0.55]
["bitfinex","ETHUSD",1738836657658,3.50521,2852.9,2852.5,0.87455719]
["bitfinex","ETHUSD",1738836658253,3.50521,2852.9,2852.5,2.00839431]
["bitfinex","ETHUSD",1738836658757,3.50557,2852.6,2852.5,0.32455719]
["bitfinex","ETHUSD",1738836658958,3.50545,2852.7,2852.5,0.32455719]
["bitfinex","ETHUSD",1738836659342,3.50545,2852.7,2852.6,0.32455719]
["bitfinex","ETHUSD",1738836659548,3.50527,2852.9,2852.6,0.87455719]
["bitfinex","ETHUSD",1738836659752,3.50541,2852.8,2852.6,0.32455719]
["bitfinex","ETHUSD",1738836660359,3.50504,2853.1,2852.6,0.32455719]
["bitfinex","ETHUSD",1738836660555,7.00987,2853.2,2852.7,0.38745572]
["bitfinex","ETHUSD",1738836660960,3.50514,2853.0,2852.7,0.38745572]
["bitfinex","ETHUSD",1738836661159,0.7925,2853.4,2852.5,0.32455719]
["bitfinex","ETHUSD",1738836661379,3.5054,2852.8,2852.5,0.32455719]
["bitfinex","ETHUSD",1738836662162,3.50515,2853.0,2852.5,4.38021719]
["bitfinex","ETHUSD",1738836662472,3.50491,2853.2,2852.6,3.50557]
["bitfinex","ETHUSD",1738836662636,3.50508,2853.0,2852.5,3.83015719]
["bitfinex","ETHUSD",1738836662837,3.50495,2853.2,2852.6,0.55]
["bitfinex","ETHUSD",1738836663044,3.50498,2853.1,2852.6,0.55]
["bitfinex","ETHUSD",1738836664240,3.50471,2853.3,2852.7,6.92794813]
["bitfinex","ETHUSD",1738836664447,3.50471,2853.3,2852.7,3.74716532]
["bitfinex","ETHUSD",1738836664768,3.50496,2853.1,2852.7,4.64038436]
["bitfinex","ETHUSD",1738836665142,3.50496,2853.1,2852.8,0.25980411]
["bitfinex","ETHUSD",1738836665461,3.50508,2853.0,2852.8,0.25980411]
["bitfinex","ETHUSD",1738836665837,3.5052,2852.9,2852.8,0.25980411]
["bitfinex","ETHUSD",1738836666435,3.5052,2852.9,2852.5,3.55]
["bitfinex","ETHUSD",1738836666636,3.5052,2852.9,2852.6,0.7507904]
["bitfinex","ETHUSD",1738836667251,4.29711,2853.4,2852.6,0.7507904]
["bitfinex","ETHUSD",1738836667568,3.50527,2852.9,2852.5,3.55]
["bitfinex","ETHUSD",1738836667773,3.50504,2853.1,2852.7,0.26024126]
["bitfinex","ETHUSD",1738836668069,7.01059,2852.9,2852.7,0.26024126]
["bitfinex","ETHUSD",1738836668239,3.50528,2852.9,2852.7,0.26024126]
["bitfinex","ETHUSD",1738836668779,3.50528,2852.9,2852.5,3.55]
["bitfinex","ETHUSD",1738836669072,3.50508,2853.0,2852.5,4.6513744]
["bitfinex","ETHUSD",1738836669661,3.5052,2852.9,2852.6,0.26029006]
["bitfinex","ETHUSD",1738836670968,3.5052,2852.9,2852.7,0.26029006]
["bitfinex","ETHUSD",1738836671183,3.50518,2853.0,2852.7,0.26029006]
["bitfinex","ETHUSD",1738836671385,3.50529,2852.9,2852.7,0.26029006]
["bitfinex","ETHUSD",1738836671762,3.50529,2852.9,2852.8,0.26029006]
["bitfinex","ETHUSD",1738836672298,3.50518,2853.0,2852.8,0.26029006]
["bitfinex","ETHUSD",1738836673200,3.50518,2853.0,2852.5,4.6513744]
["bitfinex","ETHUSD",1738836673386,3.50518,2853.0,2852.6,1.21150784]
["bitfinex","ETHUSD",1738836674298,3.5052,2852.9,2852.7,0.26031844]
["bitfinex","ETHUSD",1738836675598,3.50532,2852.8,2852.5,0.55]
["bitfinex","ETHUSD",1738836675770,3.5052,2852.9,2852.5,0.55]
["bitfinex","ETHUSD",1738836676394,3.5052,2852.9,2852.6,0.26038965]
["bitfinex","ETHUSD",1738836677171,3.50505,2853.1,2852.6,0.26038965]
["bitfinex","ETHUSD",1738836677172,3.5051,2853.0,2852.6,0.26038965]
["bitfinex","ETHUSD",1738836677401,0.7925,2853.4,2852.6,1.08778602]
["bitfinex","ETHUSD",1738836677567,3.50475,2853.3,2852.8,3.50528]
["bitfinex","ETHUSD",1738836677773,3.50475,2853.3,2852.7,3.42319367]
["bitfinex","ETHUSD",1738836677974,7.00955,2853.3,2852.7,6.92854367]
["bitfinex","ETHUSD",1738836678323,0.7811,2854.2,2853.2,0.791]
["bitfinex","ETHUSD",1738836678533,5.3,2855.0,2853.8,3.50402]
["bitfinex","ETHUSD",1738836678534,3.50347,2854.4,2853.8,3.50402]
["bitfinex","ETHUSD",1738836678801,3.50339,2854.4,2853.9,4.2949]
["bitfinex","ETHUSD",1738836678975,3.50352,2854.3,2853.9,0.791]
["bitfinex","ETHUSD",1738836679189,3.50374,2854.1,2853.6,0.791]
["bitfinex","ETHUSD",1738836679402,0.7811,2854.5,2853.3,0.26038965]
["bitfinex","ETHUSD",1738836679403,3.50458,2853.5,2853.3,0.26038965]
["bitfinex","ETHUSD",1738836679698,3.50459,2853.4,2853.3,0.26038965]
["bitfinex","ETHUSD",1738836680106,3.50458,2853.5,2853.3,0.26038965]
["bitfinex","ETHUSD",1738836680610,3.50458,2853.5,2853.0,3.92116894]
["bitfinex","ETHUSD",1738836680781,3.50458,2853.5,2853.0,5.41419824]
["bitfinex","ETHUSD",1738836681314,3.50458,2853.5,2853.0,1.90915824]
["bitfinex","ETHUSD",1738836681481,3.50487,2853.2,2853.0,0.41612894]
["bitfinex","ETHUSD",1738836681682,3.50473,2853.3,2853.0,0.41612894]
["bitfinex","ETHUSD",1738836682075,3.50489,2853.2,2853.1,0.2600955]
["bitfinex","ETHUSD",1738836682687,4.32249,2853.2,2853.1,0.2600955]
["bitfinex","ETHUSD",1738836683087,3.50489,2853.2,2853.1,0.2600955]
["bitfinex","ETHUSD",1738836683403,3.50489,2853.2,2852.8,3.16280402]
["bitfinex","ETHUSD",1738836683611,3.50496,2853.1,2852.8,3.16280402]
["bitfinex","ETHUSD",1738836683810,7.00953,2853.3,2852.8,3.16280402]
["bitfinex","ETHUSD",1738836684107,3.50473,2853.3,2852.8,3.16280402]
["bitfinex","ETHUSD",1738836684414,3.50473,2853.3,2852.6,6.92169259]
["bitfinex","ETHUSD",1738836684415,3.50503,2853.1,2852.6,0.41622259]
["bitfinex","ETHUSD",1738836684605,3.50503,2853.1,2852.9,0.2601359]
["bitfinex","ETHUSD",1738836684903,3.50508,2853.0,2852.9,0.2601359]
["bitfinex","ETHUSD",1738836686214,4.668088,2853.0,2852.9,0.2601359]
["bitfinex","ETHUSD",1738836686576,3.50496,2853.1,2852.9,0.2601359]
["bitfinex","ETHUSD",1738836686813,3.50474,2853.3,2852.9,0.2601359]
["bitfinex","ETHUSD",1738836687119,3.50508,2853.0,2852.9,0.2601359]
["bitfinex","ETHUSD",1738836687618,3.50496,2853.1,2852.9,0.2601359]
["bitfinex","ETHUSD",1738836687789,3.50496,2853.1,2852.5,7.21840402]
["bitfinex","ETHUSD",1738836687990,3.50471,2853.3,2852.5,4.31569242]
["bitfinex","ETHUSD",1738836688199,3.50534,2852.8,2852.3,0.7972]
["bitfinex","ETHUSD",1738836688882,3.50534,2852.8,2852.4,3.0]
["bitfinex","ETHUSD",1738836689084,3.50534,2852.8,2852.4,3.26025772]
["bitfinex","ETHUSD",1738836689514,3.50534,2852.8,2852.4,0.26025772]
["bitfinex","ETHUSD",1738836690385,3.50534,2852.8,2852.5,0.26025772]
["bitfinex","ETHUSD",1738836691501,3.50555,2852.7,2852.5,0.26025772]
["bitfinex","ETHUSD",1738836692114,4.26157,2852.9,2852.5,0.26025772]
["bitfinex","ETHUSD",1738836692324,3.50505,2853.1,2852.6,0.26025772]
["bitfinex","ETHUSD",1738836692917,3.50495,2853.2,2852.6,3.76570772]
["bitfinex","ETHUSD",1738836693118,0.7563,2853.3,2852.8,3.5053]
["bitfinex","ETHUSD",1738836693413,0.7155906,2853.5,2852.8,4.3381]
["bitfinex","ETHUSD",1738836693618,3.50459,2853.4,2852.8,8.31478575]
["bitfinex","ETHUSD",1738836693942,3.50428,2853.7,2853.1,6.66773402]
["bitfinex","ETHUSD",1738836694237,7.0086,2853.7,2853.1,6.66773402]
["bitfinex","ETHUSD",1738836694689,3.50436,2853.6,2853.1,6.66773402]
["bitfinex","ETHUSD",1738836695037,3.50436,2853.6,2853.2,0.26025772]
["bitfinex","ETHUSD",1738836695543,3.5045,2853.5,2853.2,0.26025772]
["bitfinex","ETHUSD",1738836696441,3.50428,2853.7,2853.1,7.68502442]
["bitfinex","ETHUSD",1738836696596,7.00858,2853.7,2853.1,7.68502442]
["bitfinex","ETHUSD",1738836696921,3.50405,2853.9,2853.3,3.50459]
["bitfinex","ETHUSD",1738836697103,3.50405,2853.9,2853.2,0.8111]
["bitfinex","ETHUSD",1738836697293,3.50423,2853.7,2853.2,5.16545744]
["bitfinex","ETHUSD",1738836697495,3.50405,2853.9,2853.2,5.16545744]
["bitfinex","ETHUSD",1738836697496,7.00814,2853.9,2853.2,5.16545744]
["bitfinex","ETHUSD",1738836698023,3.50405,2853.9,2853.3,3.5047]
["bitfinex","ETHUSD",1738836698190,3.50405,2853.9,2853.3,3.50463]
["bitfinex","ETHUSD",1738836698393,3.50405,2853.9,2853.3,3.76454618]
["bitfinex","ETHUSD",1738836698994,3.50405,2853.9,2853.3,4.97383894]
["bitfinex","ETHUSD",1738836699195,3.50405,2853.9,2853.4,0.25991618]
["bitfinex","ETHUSD",1738836699396,0.7802,2854.1,2853.5,3.50438]
["bitfinex","ETHUSD",1738836699696,3.50389,2854.0,2853.5,3.50438]
["bitfinex","ETHUSD",1738836699891,3.50389,2854.0,2853.5,4.3180193]
["bitfinex","ETHUSD",1738836700121,7.00781,2854.0,2853.5,4.3180193]
["bitfinex","ETHUSD",1738836700314,3.50389,2854.0,2853.6,0.25991618]
["bitfinex","ETHUSD",1738836700923,3.50422,2853.7,2853.6,0.25991618]
["bitfinex","ETHUSD",1738836701646,3.50461,2853.4,2853.2,1.22677543]
["bitfinex","ETHUSD",1738836701828,3.50471,2853.3,2853.2,0.41567543]
["bitfinex","ETHUSD",1738836703296,3.50492,2853.2,2852.7,0.41567543]
["bitfinex","ETHUSD",1738836703624,3.50492,2853.2,2852.8,0.46786454]
["bitfinex","ETHUSD",1738836703829,3.50492,2853.2,2852.7,0.41567543]
["bitfinex","ETHUSD",1738836704424,3.50492,2853.2,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836705429,3.50492,2853.2,2853.0,0.25993727]
["bitfinex","ETHUSD",1738836707025,3.50492,2853.2,2852.8,0.6756127]
["bitfinex","ETHUSD",1738836708143,3.50492,2853.2,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836708360,3.50473,2853.3,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836709109,3.50473,2853.3,2853.0,0.25993727]
["bitfinex","ETHUSD",1738836709438,3.50484,2853.2,2853.0,0.25993727]
["bitfinex","ETHUSD",1738836709607,1.50936055,2853.5,2853.0,0.25993727]
["bitfinex","ETHUSD",1738836709806,3.50478,2853.3,2853.0,0.25993727]
["bitfinex","ETHUSD",1738836710235,3.50478,2853.3,2852.8,0.6756127]
["bitfinex","ETHUSD",1738836711209,3.50491,2853.2,2852.8,0.6756127]
["bitfinex","ETHUSD",1738836711674,3.50491,2853.2,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836711942,3.50497,2853.1,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836712314,3.50491,2853.2,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836712911,3.50504,2853.1,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836713311,3.50491,2853.2,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836714127,3.50491,2853.2,2852.8,0.25993727]
["bitfinex","ETHUSD",1738836714948,3.50497,2853.1,2852.8,0.25993727]
["bitfinex","ETHUSD",1738836715148,3.50491,2853.2,2852.8,0.25993727]
["bitfinex","ETHUSD",1738836715773,3.50491,2853.2,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836716970,3.50495,2853.1,2852.9,0.25993727]
["bitfinex","ETHUSD",1738836717170,3.50504,2853.1,2852.7,0.41556042]
["bitfinex","ETHUSD",1738836718371,3.50523,2852.9,2852.7,0.41556042]
["bitfinex","ETHUSD",1738836718722,3.50523,2852.9,2852.8,0.25974736]
["bitfinex","ETHUSD",1738836719124,7.01007,2853.1,2852.8,0.25974736]
["bitfinex","ETHUSD",1738836719433,3.50516,2853.0,2852.8,0.25974736]
["bitfinex","ETHUSD",1738836719824,3.50516,2853.0,2852.6,4.67861042]
["bitfinex","ETHUSD",1738836720025,3.50516,2853.0,2852.6,1.17306042]
["bitfinex","ETHUSD",1738836720224,3.50496,2853.1,2852.6,2.01220586]
["bitfinex","ETHUSD",1738836720424,3.50492,2853.2,2852.6,2.01220586]
["bitfinex","ETHUSD",1738836720648,3.50495,2853.1,2852.7,0.25976865]
["bitfinex","ETHUSD",1738836721857,3.50495,2853.1,2852.8,0.25976865]
["bitfinex","ETHUSD",1738836722155,3.50491,2853.2,2852.8,0.25976865]
["bitfinex","ETHUSD",1738836722654,3.50478,2853.3,2852.8,0.25976865]
["bitfinex","ETHUSD",1738836722825,3.50478,2853.3,2852.8,3.76498865]
["bitfinex","ETHUSD",1738836723023,4.31625,2853.5,2852.9,3.50516]
["bitfinex","ETHUSD",1738836723356,4.31624,2853.5,2853.0,3.50502]
["bitfinex","ETHUSD",1738836723557,4.31624,2853.5,2852.9,3.50516]
["bitfinex","ETHUSD",1738836723558,4.31624,2853.5,2852.9,3.76492865]
["bitfinex","ETHUSD",1738836723860,7.8208,2853.5,2852.9,3.76492865]
["bitfinex","ETHUSD",1738836724055,4.31624,2853.5,2852.9,3.76492865]
["bitfinex","ETHUSD",1738836724360,3.50461,2853.4,2853.0,0.78594952]
["bitfinex","ETHUSD",1738836724526,3.50461,2853.4,2853.0,1.04571817]
["bitfinex","ETHUSD",1738836725158,0.8117,2853.5,2853.0,1.04571817]
["bitfinex","ETHUSD",1738836725367,0.7172762,2853.6,2853.1,0.7605]
["bitfinex","ETHUSD",1738836725657,3.50473,2853.3,2853.1,0.7605]
["bitfinex","ETHUSD",1738836725960,3.50473,2853.3,2853.1,0.25976865]
["bitfinex","ETHUSD",1738836726456,7.29443,2853.2,2853.1,0.25976865]
["bitfinex","ETHUSD",1738836726708,7.29443,2853.2,2851.6,3.94213131]
["bitfinex","ETHUSD",1738836726709,3.5063,2852.1,2851.6,4.74113131]
["bitfinex","ETHUSD",1738836726860,3.50632,2852.0,2851.6,4.74113131]
["bitfinex","ETHUSD",1738836727049,3.50632,2852.0,2851.6,1.57832729]
["bitfinex","ETHUSD",1738836727434,3.50632,2852.0,2851.6,0.799]
["bitfinex","ETHUSD",1738836727638,3.50644,2851.9,2851.4,3.0]
["bitfinex","ETHUSD",1738836727960,3.50644,2851.9,2851.4,1.3968584]
["bitfinex","ETHUSD",1738836728160,3.50632,2852.0,2851.4,4.3968584]
["bitfinex","ETHUSD",1738836728461,3.50644,2851.9,2851.4,4.3968584]
["bitfinex","ETHUSD",1738836729379,3.50651,2851.9,2851.4,4.3968584]
["bitfinex","ETHUSD",1738836729544,0.7896,2852.2,2851.4,3.0]
["bitfinex","ETHUSD",1738836729731,3.50639,2852.0,2851.4,3.0]
["bitfinex","ETHUSD",1738836730175,4.2957,2852.2,2851.5,0.55]
["bitfinex","ETHUSD",1738836730385,3.50618,2852.1,2851.6,3.50673]
["bitfinex","ETHUSD",1738836730582,4.2957,2852.2,2851.6,3.50673]
["bitfinex","ETHUSD",1738836730878,7.80187,2852.2,2851.6,3.50673]
["bitfinex","ETHUSD",1738836731176,3.5062,2852.1,2851.6,3.50673]
["bitfinex","ETHUSD",1738836731637,3.5062,2852.1,2851.5,4.05691]
["bitfinex","ETHUSD",1738836731838,3.50641,2852.0,2851.5,1.9226654]
["bitfinex","ETHUSD",1738836732240,3.5062,2852.1,2851.5,4.05684]
["bitfinex","ETHUSD",1738836732968,0.7896,2852.2,2851.6,3.50677]
["bitfinex","ETHUSD",1738836733133,3.5062,2852.1,2851.6,3.50677]
["bitfinex","ETHUSD",1738836734590,0.7607,2852.5,2851.7,0.7617]
["bitfinex","ETHUSD",1738836734781,3.50594,2852.3,2851.7,7.77493]
["bitfinex","ETHUSD",1738836734944,3.50594,2852.3,2851.8,3.50651]
["bitfinex","ETHUSD",1738836735141,4.26646,2852.5,2851.9,3.50641]
["bitfinex","ETHUSD",1738836735567,3.50595,2852.3,2851.7,5.42057956]
["bitfinex","ETHUSD",1738836735771,3.50595,2852.3,2851.7,8.92718956]
["bitfinex","ETHUSD",1738836735990,3.50595,2852.3,2851.8,3.50655]
["bitfinex","ETHUSD",1738836736273,4.26646,2852.5,2852.0,3.50627]
["bitfinex","ETHUSD",1738836736445,3.50576,2852.5,2852.0,3.5063]
["bitfinex","ETHUSD",1738836736646,3.5059,2852.4,2851.8,4.71545336]
["bitfinex","ETHUSD",1738836736849,3.50576,2852.5,2851.8,4.71545336]
["bitfinex","ETHUSD",1738836737041,3.50601,2852.3,2851.8,3.50646]
["bitfinex","ETHUSD",1738836737287,3.50583,2852.4,2851.9,3.50641]
["bitfinex","ETHUSD",1738836737465,3.50576,2852.5,2851.7,0.7617]
["bitfinex","ETHUSD",1738836737649,3.50589,2852.4,2851.9,3.50641]
["bitfinex","ETHUSD",1738836738046,3.50576,2852.5,2852.0,3.50629]
["bitfinex","ETHUSD",1738836738266,4.27791,2852.7,2852.0,0.70127]
["bitfinex","ETHUSD",1738836738466,4.28357,2852.9,2852.2,7.49728402]
["bitfinex","ETHUSD",1738836738671,0.7783,2852.9,2852.2,3.99130402]
["bitfinex","ETHUSD",1738836738866,3.50561,2852.6,2852.2,0.8285]
["bitfinex","ETHUSD",1738836739268,3.50563,2852.6,2852.1,3.0]
["bitfinex","ETHUSD",1738836739475,7.0113,2852.6,2852.1,3.0]
["bitfinex","ETHUSD",1738836739753,3.50532,2852.8,2852.0,0.55]
["bitfinex","ETHUSD",1738836740080,3.50591,2852.4,2852.0,3.0]
["bitfinex","ETHUSD",1738836740284,4.30321,2852.4,2852.0,3.0]
["bitfinex","ETHUSD",1738836740907,4.30321,2852.4,2851.9,3.16280402]
["bitfinex","ETHUSD",1738836741103,3.50608,2852.2,2851.8,0.7798]
["bitfinex","ETHUSD",1738836741408,4.30321,2852.4,2851.0,7.47951402]
["bitfinex","ETHUSD",1738836741409,3.50693,2851.5,2851.0,7.47951402]
["bitfinex","ETHUSD",1738836741600,7.01394,2851.5,2851.0,3.97200402]
["bitfinex","ETHUSD",1738836741834,7.01394,2851.5,2850.7,6.67063402]
["bitfinex","ETHUSD",1738836741835,3.50717,2851.3,2850.7,6.67063402]
["bitfinex","ETHUSD",1738836741993,3.50717,2851.3,2850.7,7.47982402]
["bitfinex","ETHUSD",1738836742516,3.50717,2851.3,2850.8,3.0]
["bitfinex","ETHUSD",1738836742890,3.50731,2851.2,2850.8,0.25938448]
["bitfinex","ETHUSD",1738836743313,0.7818,2851.6,2850.8,0.25938448]
["bitfinex","ETHUSD",1738836743314,7.01501,2851.1,2850.8,0.25938448]
["bitfinex","ETHUSD",1738836743516,1.47689957,2851.6,2851.0,3.50743]
["bitfinex","ETHUSD",1738836743815,1.47689957,2851.6,2850.7,3.97200402]
["bitfinex","ETHUSD",1738836743816,3.50756,2851.0,2850.7,3.16280402]
["bitfinex","ETHUSD",1738836743981,3.50712,2851.4,2850.7,6.67070402]
["bitfinex","ETHUSD",1738836744182,3.50695,2851.5,2850.7,6.67070402]
["bitfinex","ETHUSD",1738836744418,3.5072,2851.3,2850.7,3.16280402]
["bitfinex","ETHUSD",1738836744635,3.5072,2851.3,2850.7,6.67070402]
["bitfinex","ETHUSD",1738836744804,3.5072,2851.3,2850.7,10.17852402]
["bitfinex","ETHUSD",1738836744996,3.5072,2851.3,2850.8,3.50775]
["bitfinex","ETHUSD",1738836745324,7.01396,2851.5,2850.9,3.50765]
["bitfinex","ETHUSD",1738836745634,3.50693,2851.5,2851.0,0.7635]
["bitfinex","ETHUSD",1738836746715,0.7818,2851.6,2851.0,0.7635]
["bitfinex","ETHUSD",1738836746897,0.430321,2852.3,2851.0,3.92630402]
["bitfinex","ETHUSD",1738836746898,4.28391,2851.9,2851.0,3.92630402]
["bitfinex","ETHUSD",1738836747094,4.28391,2851.9,2851.1,3.50733]
["bitfinex","ETHUSD",1738836747095,3.50668,2851.7,2851.1,3.50733]
["bitfinex","ETHUSD",1738836748110,3.50684,2851.6,2851.0,7.43374402]
["bitfinex","ETHUSD",1738836748518,3.50708,2851.4,2850.7,6.67064402]
["bitfinex","ETHUSD",1738836748694,3.50742,2851.1,2850.5,3.50807]
["bitfinex","ETHUSD",1738836748894,7.01495,2851.1,2850.5,3.50807]
["bitfinex","ETHUSD",1738836749629,3.50742,2851.1,2850.5,3.50807]
["bitfinex","ETHUSD",1738836749816,3.50721,2851.3,2850.8,3.50774]
["bitfinex","ETHUSD",1738836750121,3.50721,2851.3,2850.6,3.50803]
["bitfinex","ETHUSD",1738836750326,3.50731,2851.2,2850.6,7.01597]
["bitfinex","ETHUSD",1738836750522,3.50721,2851.3,2850.7,3.50787]
["bitfinex","ETHUSD",1738836750827,3.50721,2851.3,2850.6,3.50794]
["bitfinex","ETHUSD",1738836750828,3.50729,2851.2,2850.6,3.50794]
["bitfinex","ETHUSD",1738836751826,3.50758,2851.0,2850.5,3.0]
["bitfinex","ETHUSD",1738836752127,3.50758,2851.0,2850.5,6.50808]
["bitfinex","ETHUSD",1738836752502,4.33209,2851.1,2850.5,6.50808]
["bitfinex","ETHUSD",1738836753204,4.33209,2851.1,2850.5,6.54316001]
["bitfinex","ETHUSD",1738836753532,3.50729,2851.2,2850.6,3.50801]
["bitfinex","ETHUSD",1738836753906,3.50758,2851.0,2850.5,3.0]
["bitfinex","ETHUSD",1738836754113,3.50767,2850.9,2850.5,3.0]
["bitfinex","ETHUSD",1738836754725,3.50781,2850.8,2850.5,3.0]
["bitfinex","ETHUSD",1738836754922,4.31031,2850.8,2850.5,3.0]
["bitfinex","ETHUSD",1738836755155,3.50805,2850.6,2850.2,0.7683]
["bitfinex","ETHUSD",1738836755337,3.50805,2850.6,2850.1,3.16280402]
["bitfinex","ETHUSD",1738836755644,3.50805,2850.6,2850.2,3.0]
["bitfinex","ETHUSD",1738836756337,4.31035,2850.8,2850.2,6.50845]
["bitfinex","ETHUSD",1738836756540,4.31035,2850.8,2850.3,3.5083]
["bitfinex","ETHUSD",1738836757240,8.600005,2850.8,2850.3,3.5083]
["bitfinex","ETHUSD",1738836757736,3.50791,2850.7,2850.2,6.5085]
["bitfinex","ETHUSD",1738836758039,3.50813,2850.6,2850.2,3.0]
["bitfinex","ETHUSD",1738836758238,3.50813,2850.6,2850.0,4.32519]
["bitfinex","ETHUSD",1738836758448,3.50813,2850.6,2849.9,3.50879]
["bitfinex","ETHUSD",1738836758608,4.0173725,2850.6,2849.9,3.50879]
["bitfinex","ETHUSD",1738836758809,3.50835,2850.4,2849.9,3.50879]
["bitfinex","ETHUSD",1738836759337,3.50853,2850.2,2849.7,3.50902]
["bitfinex","ETHUSD",1738836759645,7.01672,2850.4,2849.7,3.50902]
["bitfinex","ETHUSD",1738836759848,3.50835,2850.4,2849.7,3.50902]
["bitfinex","ETHUSD",1738836760153,0.8086,2850.5,2849.9,3.50889]
["bitfinex","ETHUSD",1738836760318,0.8086,2850.5,2850.1,3.50858]
["bitfinex","ETHUSD",1738836760940,3.50829,2850.4,2849.9,3.50889]
["bitfinex","ETHUSD",1738836761442,3.5084,2850.3,2849.8,3.0]
["bitfinex","ETHUSD",1738836761753,3.50829,2850.4,2849.8,6.50893]
["bitfinex","ETHUSD",1738836761937,0.8086,2850.5,2849.8,6.50893]
["bitfinex","ETHUSD",1738836762237,0.8086,2850.5,2850.0,3.50876]
["bitfinex","ETHUSD",1738836762458,4.31676,2850.5,2850.0,3.50876]
["bitfinex","ETHUSD",1738836762666,5.32935525,2850.5,2850.0,3.50876]
["bitfinex","ETHUSD",1738836762939,5.32935525,2850.5,2849.8,9.67173402]
["bitfinex","ETHUSD",1738836762940,5.3,2850.7,2850.5,3.50812]
["bitfinex","ETHUSD",1738836763125,0.8164,2850.8,2850.3,3.5083]
["bitfinex","ETHUSD",1738836763326,0.8164,2850.8,2850.4,3.16280402]
["bitfinex","ETHUSD",1738836763539,3.50705,2851.4,2850.9,3.50761]
["bitfinex","ETHUSD",1738836763752,3.50716,2851.4,2850.7,6.67060402]
["bitfinex","ETHUSD",1738836764042,3.50733,2851.2,2850.7,6.67060402]
["bitfinex","ETHUSD",1738836764219,7.01474,2851.2,2850.6,0.7855]
["bitfinex","ETHUSD",1738836764416,0.75,2851.0,2850.5,3.50805]
["bitfinex","ETHUSD",1738836764854,0.75,2851.0,2850.5,7.01611]
["bitfinex","ETHUSD",1738836765139,0.75,2851.0,2850.5,3.0]
["bitfinex","ETHUSD",1738836765351,0.75,2851.0,2850.7,3.50783]
["bitfinex","ETHUSD",1738836765528,0.75,2851.0,2850.5,6.50813]
["bitfinex","ETHUSD",1738836765837,0.75,2851.0,2850.6,3.50793]
["bitfinex","ETHUSD",1738836766643,0.75,2851.0,2850.5,6.50807]
["bitfinex","ETHUSD",1738836766846,0.75,2851.0,2850.5,3.0]
["bitfinex","ETHUSD",1738836767139,3.50797,2850.7,2850.1,6.67134402]
["bitfinex","ETHUSD",1738836767309,0.8284,2850.5,2850.1,3.16280402]
["bitfinex","ETHUSD",1738836767510,0.8284,2850.5,2850.0,6.50873]
["bitfinex","ETHUSD",1738836767705,4.33665,2850.5,2850.0,3.0]
["bitfinex","ETHUSD",1738836767941,4.33665,2850.5,2850.0,6.50873]
["bitfinex","ETHUSD",1738836768125,4.33664,2850.5,2850.0,6.50873]
["bitfinex","ETHUSD",1738836769148,4.33664,2850.5,2850.0,3.0]
["bitfinex","ETHUSD",1738836769448,3.50843,2850.3,2849.8,3.16280402]
["bitfinex","ETHUSD",1738836771149,3.50843,2850.3,2849.9,0.26027196]
["bitfinex","ETHUSD",1738836771320,3.50859,2850.2,2849.9,0.26027196]
["bitfinex","ETHUSD",1738836771521,1.262064,2850.5,2849.9,0.26027196]
["bitfinex","ETHUSD",1738836771771,0.4770214,2850.4,2849.9,0.26027196]
["bitfinex","ETHUSD",1738836772053,3.50854,2850.2,2849.9,0.26027196]
["bitfinex","ETHUSD",1738836772546,3.50854,2850.2,2849.7,3.0]
["bitfinex","ETHUSD",1738836774046,3.50854,2850.2,2849.8,0.26047729]
["bitfinex","ETHUSD",1738836775147,0.8284,2850.5,2849.8,0.26047729]
["bitfinex","ETHUSD",1738836775148,3.50872,2850.1,2849.8,0.26047729]
["bitfinex","ETHUSD",1738836775348,0.8069,2850.0,2849.8,0.26047729]
["bitfinex","ETHUSD",1738836775757,0.8069,2850.0,2849.7,3.0]
["bitfinex","ETHUSD",1738836776224,0.8069,2850.0,2849.7,6.50913]
["bitfinex","ETHUSD",1738836776952,3.50853,2850.2,2849.7,6.50913]
["bitfinex","ETHUSD",1738836777358,0.7609,2850.3,2849.7,6.50906]
["bitfinex","ETHUSD",1738836777534,0.7609,2850.3,2849.8,3.50901]
["bitfinex","ETHUSD",1738836777736,4.26937,2850.3,2849.7,6.50906]
["bitfinex","ETHUSD",1738836778047,4.26937,2850.3,2849.8,0.26050363]
["bitfinex","ETHUSD",1738836778424,5.047139,2850.3,2849.8,0.26050363]
["bitfinex","ETHUSD",1738836778958,5.047139,2850.3,2849.7,6.50906]
["bitfinex","ETHUSD",1738836780326,0.7609,2850.3,2849.8,3.509]
["bitfinex","ETHUSD",1738836780526,0.7609,2850.3,2849.8,6.67180402]
["bitfinex","ETHUSD",1738836780745,0.7609,2850.3,2849.8,3.16280402]
["bitfinex","ETHUSD",1738836781643,4.26941,2850.3,2849.9,0.26062563]
["bitfinex","ETHUSD",1738836781836,3.935531,2850.2,2849.9,0.26062563]
["bitfinex","ETHUSD",1738836782453,3.50866,2850.1,2849.9,0.26062563]
["bitfinex","ETHUSD",1738836783369,3.50866,2850.1,2849.6,6.50925]
["bitfinex","ETHUSD",1738836784375,7.01743,2850.1,2849.6,3.0]
["bitfinex","ETHUSD",1738836784569,3.50866,2850.1,2849.6,3.0]
["bitfinex","ETHUSD",1738836784739,3.50866,2850.1,2849.7,0.26077687]
["bitfinex","ETHUSD",1738836785770,3.50867,2850.1,2849.5,3.16280402]
["bitfinex","ETHUSD",1738836785971,3.50867,2850.1,2849.5,6.67218402]
["bitfinex","ETHUSD",1738836786649,3.50867,2850.1,2849.6,0.2607491]
["bitfinex","ETHUSD",1738836786847,7.0174,2850.1,2849.6,0.2607491]
["bitfinex","ETHUSD",1738836787172,3.50867,2850.1,2849.6,0.2607491]
["bitfinex","ETHUSD",1738836788459,3.50867,2850.1,2849.5,6.67212402]
["bitfinex","ETHUSD",1738836788656,3.50897,2849.9,2849.5,3.16280402]
["bitfinex","ETHUSD",1738836788857,3.5091,2849.8,2849.3,3.7942]
["bitfinex","ETHUSD",1738836789179,3.50927,2849.6,2849.3,0.7942]
["bitfinex","ETHUSD",1738836789376,3.50927,2849.6,2849.1,0.8125]
["bitfinex","ETHUSD",1738836789571,3.50957,2849.4,2848.7,3.51033]
["bitfinex","ETHUSD",1738836789775,0.7915,2849.5,2848.6,3.92950402]
["bitfinex","ETHUSD",1738836789982,3.50996,2849.1,2848.6,0.7667]
["bitfinex","ETHUSD",1738836790269,3.51022,2848.9,2848.6,0.7667]
["bitfinex","ETHUSD",1738836790469,3.51062,2848.5,2848.2,0.55]
["bitfinex","ETHUSD",1738836790677,3.51057,2848.6,2848.2,0.55]
["bitfinex","ETHUSD",1738836791240,7.02064,2848.8,2848.3,0.55]
["bitfinex","ETHUSD",1738836791441,3.5103,2848.8,2848.3,0.55]
["bitfinex","ETHUSD",1738836791745,7.02063,2848.8,2848.2,0.55]
["bitfinex","ETHUSD",1738836791943,3.5103,2848.8,2848.2,4.06097]
["bitfinex","ETHUSD",1738836792276,4.32076,2849.0,2848.4,3.51066]
["bitfinex","ETHUSD",1738836792502,3.50966,2849.3,2848.7,0.55]
["bitfinex","ETHUSD",1738836792778,3.50925,2849.7,2849.1,3.50984]
["bitfinex","ETHUSD",1738836792992,3.50925,2849.7,2849.2,3.16280402]
["bitfinex","ETHUSD",1738836793336,3.50933,2849.6,2849.1,0.55]
["bitfinex","ETHUSD",1738836793559,3.50952,2849.4,2849.1,0.55]
["bitfinex","ETHUSD",1738836793865,3.50952,2849.4,2849.0,0.8283]
["bitfinex","ETHUSD",1738836795061,3.50979,2849.2,2848.8,0.8015]
["bitfinex","ETHUSD",1738836795263,3.50979,2849.2,2848.9,0.55]
["bitfinex","ETHUSD",1738836795576,3.50979,2849.2,2848.6,9.68077402]
["bitfinex","ETHUSD",1738836795577,3.51004,2849.0,2848.6,6.16280402]
["bitfinex","ETHUSD",1738836795776,3.50979,2849.2,2848.6,6.16280402]
["bitfinex","ETHUSD",1738836796459,3.50979,2849.2,2848.7,0.26029174]
["bitfinex","ETHUSD",1738836797165,3.51005,2849.0,2848.7,0.26029174]
["bitfinex","ETHUSD",1738836797367,3.50979,2849.2,2848.7,0.26029174]
["bitfinex","ETHUSD",1738836797676,3.9776142,2849.2,2848.7,0.26029174]
["bitfinex","ETHUSD",1738836797983,0.7685,2849.6,2849.2,3.50966]
["bitfinex","ETHUSD",1738836798147,0.0075,2850.5,2849.3,3.16280402]
["bitfinex","ETHUSD",1738836798148,0.7685,2849.9,2849.3,3.16280402]
["bitfinex","ETHUSD",1738836798347,0.781,2850.1,2849.3,3.16280402]
["bitfinex","ETHUSD",1738836798684,3.50913,2849.8,2849.3,3.16280402]
["bitfinex","ETHUSD",1738836798984,3.50913,2849.8,2849.3,0.55]
["bitfinex","ETHUSD",1738836799172,3.50916,2849.7,2849.1,3.7828]
["bitfinex","ETHUSD",1738836799369,3.50896,2849.9,2849.3,3.16280402]
["bitfinex","ETHUSD",1738836799680,3.50908,2849.8,2849.3,3.16280402]
["bitfinex","ETHUSD",1738836799847,3.50908,2849.8,2849.3,6.67243402]
["bitfinex","ETHUSD",1738836800268,3.50884,2850.0,2849.3,6.67243402]
["bitfinex","ETHUSD",1738836800450,0.428984,2849.9,2849.3,6.67243402]
["bitfinex","ETHUSD",1738836800848,0.428984,2849.9,2849.4,3.50943]
["bitfinex","ETHUSD",1738836801042,0.428984,2849.9,2849.5,3.50934]
["bitfinex","ETHUSD",1738836801280,4.32939,2850.4,2849.8,3.509]
["bitfinex","ETHUSD",1738836801648,0.8211,2850.4,2849.7,3.50914]
["bitfinex","ETHUSD",1738836801852,4.32944,2850.4,2849.8,3.50891]
["bitfinex","ETHUSD",1738836802055,3.50788,2850.8,2850.1,3.50864]
["bitfinex","ETHUSD",1738836802256,4.26391,2850.7,2849.9,3.16280402]
["bitfinex","ETHUSD",1738836802451,3.50823,2850.5,2849.9,3.16280402]
["bitfinex","ETHUSD",1738836802758,3.50873,2850.1,2849.6,3.92350402]
["bitfinex","ETHUSD",1738836803072,3.50844,2850.3,2849.6,3.92350402]
["bitfinex","ETHUSD",1738836803267,3.50844,2850.3,2849.7,3.50911]
["bitfinex","ETHUSD",1738836803668,4.2862,2850.5,2849.9,3.16280402]
["bitfinex","ETHUSD",1738836803854,4.2862,2850.5,2849.9,6.67160402]
["bitfinex","ETHUSD",1738836804053,5.1082531,2850.5,2849.9,6.67160402]
["bitfinex","ETHUSD",1738836804275,5.1082531,2850.5,2849.9,10.18040402]
["bitfinex","ETHUSD",1738836804885,3.50828,2850.4,2849.9,6.67160402]
["bitfinex","ETHUSD",1738836805097,3.50828,2850.4,2849.9,3.5088]
["bitfinex","ETHUSD",1738836805308,1.6000531,2850.5,2850.1,3.50859]
["bitfinex","ETHUSD",1738836805309,0.778,2850.5,2850.1,3.50859]
["bitfinex","ETHUSD",1738836805507,3.50804,2850.6,2850.2,0.795]
["bitfinex","ETHUSD",1738836805799,3.50829,2850.4,2849.9,7.49571402]
["bitfinex","ETHUSD",1738836806097,3.50829,2850.4,2849.9,4.33291]
["bitfinex","ETHUSD",1738836806815,3.50804,2850.6,2849.9,4.33291]
["bitfinex","ETHUSD",1738836806988,7.01615,2850.6,2850.0,3.50876]
["bitfinex","ETHUSD",1738836807188,7.84048103,2850.6,2850.0,3.50876]
["bitfinex","ETHUSD",1738836807551,4.33237103,2850.6,2850.0,3.50876]
["bitfinex","ETHUSD",1738836807759,1.22716032,2850.8,2850.3,3.50829]
["bitfinex","ETHUSD",1738836807957,3.50751,2851.1,2850.4,3.50821]
["bitfinex","ETHUSD",1738836808161,3.50751,2851.1,2850.5,3.16280402]
["bitfinex","ETHUSD",1738836808402,3.50751,2851.1,2850.6,3.50799]
["bitfinex","ETHUSD",1738836809206,0.7895,2851.2,2850.8,3.50776]
["bitfinex","ETHUSD",1738836810292,8.80722,2851.3,2850.8,4.25826]
["bitfinex","ETHUSD",1738836810480,10.120081,2851.3,2850.8,4.25826]
["bitfinex","ETHUSD",1738836810684,4.820081,2851.3,2850.8,4.25826]
["bitfinex","ETHUSD",1738836810993,4.32146,2851.4,2850.8,7.42106402]
["bitfinex","ETHUSD",1738836811191,0.8144,2851.4,2850.8,3.91330402]
["bitfinex","ETHUSD",1738836811361,3.50728,2851.3,2850.8,0.7505]
["bitfinex","ETHUSD",1738836811559,3.50728,2851.3,2850.6,3.50801]
["bitfinex","ETHUSD",1738836811560,3.50739,2851.2,2850.6,7.76867]
["bitfinex","ETHUSD",1738836811762,3.50757,2851.0,2850.6,0.7527]
["bitfinex","ETHUSD",1738836812288,3.50745,2851.1,2850.6,4.2607]
["bitfinex","ETHUSD",1738836813291,3.50739,2851.2,2850.6,4.2607]
["bitfinex","ETHUSD",1738836813497,3.50739,2851.2,2850.7,3.50789]
["bitfinex","ETHUSD",1738836813790,3.50723,2851.3,2850.8,3.50774]
["bitfinex","ETHUSD",1738836813972,3.50729,2851.2,2850.6,7.76862]
["bitfinex","ETHUSD",1738836814371,4.3215,2851.4,2850.7,0.55]
["bitfinex","ETHUSD",1738836814719,3.50682,2851.6,2851.1,3.50737]
["bitfinex","ETHUSD",1738836815120,4.8888461,2851.6,2851.1,3.16280402]
["bitfinex","ETHUSD",1738836815280,3.50693,2851.5,2851.1,3.16280402]
["bitfinex","ETHUSD",1738836815467,9.59822,2851.7,2851.1,6.67015402]
["bitfinex","ETHUSD",1738836815668,3.50681,2851.6,2851.1,6.67015402]
["bitfinex","ETHUSD",1738836816115,9.59827,2851.7,2851.1,6.67015402]
["bitfinex","ETHUSD",1738836816264,6.0915,2851.7,2851.1,3.16280402]
["bitfinex","ETHUSD",1738836816593,6.0915,2851.7,2851.2,0.7973]
["bitfinex","ETHUSD",1738836816930,9.59827,2851.7,2851.1,3.5074]
["bitfinex","ETHUSD",1738836817083,9.59827,2851.7,2851.2,3.50726]
["bitfinex","ETHUSD",1738836817398,9.59827,2851.7,2851.1,3.5074]
["bitfinex","ETHUSD",1738836817592,13.10506,2851.7,2851.1,3.5074]
["bitfinex","ETHUSD",1738836817903,9.59827,2851.7,2851.1,3.5074]
["bitfinex","ETHUSD",1738836818083,3.50682,2851.6,2851.1,3.5074]
["bitfinex","ETHUSD",1738836819099,4.29827,2851.7,2851.1,3.5074]
["bitfinex","ETHUSD",1738836819100,0.7915,2851.7,2851.1,4.05741]
["bitfinex","ETHUSD",1738836819301,1.47121426,2852.0,2851.5,3.5069]
["bitfinex","ETHUSD",1738836819469,4.97752426,2852.0,2851.5,3.5069]
["bitfinex","ETHUSD",1738836819895,1.47121426,2852.0,2851.5,3.5069]
["bitfinex","ETHUSD",1738836820063,4.97761426,2852.0,2851.5,3.5069]
["bitfinex","ETHUSD",1738836820269,4.97761426,2852.0,2851.4,3.16280402]
["bitfinex","ETHUSD",1738836820502,3.50624,2852.1,2851.6,0.7767]
["bitfinex","ETHUSD",1738836820707,0.8321,2852.2,2851.6,0.7767]
["bitfinex","ETHUSD",1738836820913,3.50637,2852.0,2851.6,0.7767]
["bitfinex","ETHUSD",1738836821090,3.50637,2852.0,2851.5,3.50689]
["bitfinex","ETHUSD",1738836821493,3.50622,2852.1,2851.5,3.50689]
["bitfinex","ETHUSD",1738836822113,3.50622,2852.1,2851.5,3.50683]
["bitfinex","ETHUSD",1738836822303,3.50622,2852.1,2851.5,7.01369]
["bitfinex","ETHUSD",1738836822504,3.50622,2852.1,2851.6,3.50678]
["bitfinex","ETHUSD",1738836823027,0.8321,2852.2,2851.7,3.50665]
["bitfinex","ETHUSD",1738836823189,0.8321,2852.2,2851.9,3.50643]
["bitfinex","ETHUSD",1738836823688,0.8321,2852.2,2851.7,7.01325]
["bitfinex","ETHUSD",1738836824619,4.33819,2852.2,2851.7,3.5066]
["bitfinex","ETHUSD",1738836826009,3.50619,2852.1,2851.5,7.01367]
["bitfinex","ETHUSD",1738836826181,4.33819,2852.2,2851.7,3.50658]
["bitfinex","ETHUSD",1738836826382,4.33819,2852.2,2851.5,4.75893734]
["bitfinex","ETHUSD",1738836826383,4.33819,2852.2,2851.6,3.50679]
["bitfinex","ETHUSD",1738836826984,4.33819,2852.2,2851.7,3.50667]
["bitfinex","ETHUSD",1738836827785,3.50627,2852.1,2851.5,4.75894734]
["bitfinex","ETHUSD",1738836827986,4.33819,2852.2,2851.5,4.75894734]
["bitfinex","ETHUSD",1738836828184,3.50637,2852.0,2851.4,4.28368]
["bitfinex","ETHUSD",1738836828389,0.7635,2852.0,2851.2,3.50722]
["bitfinex","ETHUSD",1738836828592,3.50663,2851.8,2851.2,3.50722]
["bitfinex","ETHUSD",1738836828797,3.50663,2851.8,2851.2,7.01443]
["bitfinex","ETHUSD",1738836829018,3.50663,2851.8,2851.3,3.50716]
["bitfinex","ETHUSD",1738836830522,3.50663,2851.8,2851.2,3.50721]
["bitfinex","ETHUSD",1738836830816,3.50669,2851.7,2851.2,3.50721]
["bitfinex","ETHUSD",1738836831122,3.50644,2851.9,2851.2,3.50721]
["bitfinex","ETHUSD",1738836831288,3.933544,2851.8,2851.3,3.50716]
["bitfinex","ETHUSD",1738836831969,0.426994,2851.8,2851.3,3.50716]
["bitfinex","ETHUSD",1738836832216,4.26991,2852.0,2851.4,3.50697]
["bitfinex","ETHUSD",1738836832416,3.50659,2851.8,2851.3,3.50716]
["bitfinex","ETHUSD",1738836833791,3.50659,2851.8,2851.2,0.55]
["bitfinex","ETHUSD",1738836833792,3.50674,2851.7,2851.2,0.55]
["bitfinex","ETHUSD",1738836834389,3.50674,2851.7,2851.2,4.05723]
["bitfinex","ETHUSD",1738836834585,3.50674,2851.7,2851.2,0.55]
["bitfinex","ETHUSD",1738836834793,3.5071,2851.4,2850.9,3.50761]
["bitfinex","ETHUSD",1738836834993,3.50737,2851.2,2850.6,3.50794]
["bitfinex","ETHUSD",1738836835225,3.50737,2851.2,2850.7,6.50789]
["bitfinex","ETHUSD",1738836835429,0.7879,2851.8,2850.9,0.7961]
["bitfinex","ETHUSD",1738836835593,3.507,2851.5,2851.0,3.50748]
["bitfinex","ETHUSD",1738836835910,4.29494,2851.4,2850.9,0.55]
["bitfinex","ETHUSD",1738836836224,0.7879,2851.4,2850.9,0.55]
["bitfinex","ETHUSD",1738836836429,0.7879,2851.4,2851.1,3.50741]
["bitfinex","ETHUSD",1738836836588,0.7879,2851.4,2851.0,3.50754]
["bitfinex","ETHUSD",1738836837536,0.7879,2851.4,2851.1,3.50734]
["bitfinex","ETHUSD",1738836837721,0.7963,2851.8,2851.2,0.7854]
["bitfinex","ETHUSD",1738836837921,0.7963,2851.8,2851.1,3.91929202]
["bitfinex","ETHUSD",1738836837922,3.50682,2851.6,2851.1,3.16280402]
["bitfinex","ETHUSD",1738836838235,3.50694,2851.5,2851.0,4.29284]
["bitfinex","ETHUSD",1738836839333,3.50706,2851.4,2851.0,4.29284]
["bitfinex","ETHUSD",1738836839555,3.50706,2851.4,2851.0,3.50744]
["bitfinex","ETHUSD",1738836839762,4.30336,2851.4,2851.0,3.50744]
["bitfinex","ETHUSD",1738836840162,0.7963,2851.4,2851.0,3.50744]
["bitfinex","ETHUSD",1738836840465,4.30336,2851.4,2850.9,4.05761]
["bitfinex","ETHUSD",1738836840665,0.7963,2851.4,2851.0,3.50751]
["bitfinex","ETHUSD",1738836840861,0.7963,2851.4,2851.1,3.50735]
["bitfinex","ETHUSD",1738836841034,0.7963,2851.4,2851.0,3.50747]
["bitfinex","ETHUSD",1738836841234,0.7963,2851.4,2851.0,3.76761063]
["bitfinex","ETHUSD",1738836841743,0.7963,2851.4,2851.0,0.26014063]
["bitfinex","ETHUSD",1738836841931,0.7963,2851.4,2851.0,3.76764063]
["bitfinex","ETHUSD",1738836842431,0.7963,2851.4,2851.1,3.50741]
["bitfinex","ETHUSD",1738836842833,0.7963,2851.4,2851.1,3.76755063]
["bitfinex","ETHUSD",1738836843062,5.3,2851.9,2851.4,0.8294]
["bitfinex","ETHUSD",1738836843277,8.80653,2851.9,2851.4,7.49917402]
["bitfinex","ETHUSD",1738836843465,4.25831,2852.0,2851.5,3.5069]
["bitfinex","ETHUSD",1738836843680,0.752,2852.0,2851.7,3.5066]
["bitfinex","ETHUSD",1738836843840,4.30643,2852.2,2851.7,3.5066]
["bitfinex","ETHUSD",1738836844161,4.30643,2852.2,2851.6,7.01342]
["bitfinex","ETHUSD",1738836844162,4.737073,2852.2,2851.6,7.01342]
["bitfinex","ETHUSD",1738836844370,4.737073,2852.2,2851.7,3.50667]
["bitfinex","ETHUSD",1738836844733,4.737073,2852.2,2851.5,7.01373]
["bitfinex","ETHUSD",1738836844964,3.50622,2852.1,2851.5,7.01373]
["bitfinex","ETHUSD",1738836845160,1.230943,2852.2,2851.5,0.55]
["bitfinex","ETHUSD",1738836845360,0.8003,2852.2,2851.5,0.8049344]
["bitfinex","ETHUSD",1738836845573,0.8003,2852.2,2851.7,3.50661]
["bitfinex","ETHUSD",1738836845748,7.81252,2852.2,2851.7,3.50661]
["bitfinex","ETHUSD",1738836846062,4.30637,2852.2,2851.7,7.01322]
["bitfinex","ETHUSD",1738836846270,0.8003,2852.2,2851.7,3.50661]
["bitfinex","ETHUSD",1738836846569,0.8003,2852.2,2851.8,3.50654]
["bitfinex","ETHUSD",1738836846764,0.8003,2852.2,2851.6,0.55]
["bitfinex","ETHUSD",1738836846977,0.8003,2852.2,2851.4,3.99220402]
["bitfinex","ETHUSD",1738836846978,3.50651,2851.9,2851.4,3.99220402]
["bitfinex","ETHUSD",1738836847351,3.50651,2851.9,2851.5,0.81011854]
["bitfinex","ETHUSD",1738836847810,4.31693,2851.9,2851.5,0.26011854]
["bitfinex","ETHUSD",1738836848072,3.50658,2851.8,2851.2,7.27352]
["bitfinex","ETHUSD",1738836848482,7.01323,2851.8,2851.2,7.27352]
["bitfinex","ETHUSD",1738836848684,3.50671,2851.7,2851.2,7.27352]
["bitfinex","ETHUSD",1738836848889,3.50658,2851.8,2851.2,3.7663]
["bitfinex","ETHUSD",1738836849083,7.444928,2851.8,2851.2,7.27357]
["bitfinex","ETHUSD",1738836849292,3.50696,2851.5,2851.3,0.26016103]
["bitfinex","ETHUSD",1738836849481,3.50704,2851.4,2851.3,0.26016103]
["bitfinex","ETHUSD",1738836849684,0.8104,2851.4,2851.3,0.26016103]
["bitfinex","ETHUSD",1738836850374,3.50696,2851.5,2851.3,0.26016103]
["bitfinex","ETHUSD",1738836850580,3.50696,2851.5,2851.0,3.50747]
["bitfinex","ETHUSD",1738836851495,3.50696,2851.5,2851.1,0.26021624]
["bitfinex","ETHUSD",1738836852295,0.8074,2851.6,2851.1,3.76752624]
["bitfinex","ETHUSD",1738836852502,3.50729,2851.2,2851.1,0.26021624]
["bitfinex","ETHUSD",1738836852794,0.7574,2851.5,2850.5,3.97010402]
["bitfinex","ETHUSD",1738836852969,4.26438,2851.5,2850.9,0.55]
["bitfinex","ETHUSD",1738836853175,4.26438,2851.5,2850.9,4.05758]
["bitfinex","ETHUSD",1738836853370,0.7574,2851.5,2851.0,0.8255]
["bitfinex","ETHUSD",1738836853587,3.50683,2851.6,2851.1,3.50733]
["bitfinex","ETHUSD",1738836853973,4.30955,2851.7,2851.1,3.50733]
["bitfinex","ETHUSD",1738836854294,3.50688,2851.6,2851.0,5.39784705]
["bitfinex","ETHUSD",1738836854465,5.3,2851.9,2851.4,3.16280402]
["bitfinex","ETHUSD",1738836854672,5.3,2851.9,2851.5,3.50681]
["bitfinex","ETHUSD",1738836854866,3.50676,2851.7,2851.2,0.26028865]
["bitfinex","ETHUSD",1738836855182,0.7879,2851.6,2851.2,0.26028865]
["bitfinex","ETHUSD",1738836855383,0.7879,2851.6,2851.3,3.50716]
["bitfinex","ETHUSD",1738836855581,0.7879,2851.6,2851.2,1.09088192]
["bitfinex","ETHUSD",1738836855785,0.7879,2851.6,2851.3,0.26028865]
["bitfinex","ETHUSD",1738836856989,0.7879,2851.6,2851.4,0.26028865]
["bitfinex","ETHUSD",1738836856990,4.29473,2851.6,2851.4,0.26028865]
["bitfinex","ETHUSD",1738836858002,4.29473,2851.6,2851.1,4.05731]
["bitfinex","ETHUSD",1738836858172,3.50692,2851.5,2851.1,4.05731]
["bitfinex","ETHUSD",1738836858500,3.50692,2851.5,2851.1,0.55]
["bitfinex","ETHUSD",1738836858701,7.01428,2851.4,2850.7,0.7996]
["bitfinex","ETHUSD",1738836858871,3.50712,2851.4,2851.2,0.2603844]
["bitfinex","ETHUSD",1738836859981,3.50712,2851.4,2850.9,6.50765]
["bitfinex","ETHUSD",1738836860380,3.50712,2851.4,2850.9,3.0]
["bitfinex","ETHUSD",1738836860704,3.50712,2851.4,2850.8,4.05773]
["bitfinex","ETHUSD",1738836861080,3.50712,2851.4,2851.0,0.26039421]
["bitfinex","ETHUSD",1738836862106,7.01427,2851.4,2851.0,0.26039421]
["bitfinex","ETHUSD",1738836862323,3.50719,2851.3,2851.0,0.26039421]
["bitfinex","ETHUSD",1738836862828,3.50729,2851.2,2851.1,0.26039421]
["bitfinex","ETHUSD",1738836863120,5.007838,2851.2,2851.1,0.26039421]
["bitfinex","ETHUSD",1738836864113,3.50743,2851.1,2850.6,7.05799]
["bitfinex","ETHUSD",1738836864796,3.50743,2851.1,2850.6,3.55]
["bitfinex","ETHUSD",1738836864993,3.50761,2851.0,2850.6,3.55]
["bitfinex","ETHUSD",1738836865303,3.50743,2851.1,2850.7,0.26036346]
["bitfinex","ETHUSD",1738836865832,3.5077,2850.9,2850.7,0.26036346]
["bitfinex","ETHUSD",1738836866122,3.5076,2851.0,2850.7,0.26036346]
["bitfinex","ETHUSD",1738836866287,7.01522,2851.0,2850.7,0.26036346]
["bitfinex","ETHUSD",1738836867210,3.5075,2851.1,2850.8,0.26036346]
["bitfinex","ETHUSD",1738836867424,3.50761,2851.0,2850.8,0.26036346]
["bitfinex","ETHUSD",1738836867720,3.50766,2850.9,2850.8,0.26036346]
["bitfinex","ETHUSD",1738836867929,3.50754,2851.0,2850.6,0.26036346]
["bitfinex","ETHUSD",1738836868726,3.50754,2851.0,2850.7,0.26036346]
["bitfinex","ETHUSD",1738836868925,0.7991,2851.2,2850.8,3.50775]
["bitfinex","ETHUSD",1738836869129,0.7991,2851.2,2850.7,0.26036346]
["bitfinex","ETHUSD",1738836869130,3.50743,2851.1,2850.7,0.26036346]
["bitfinex","ETHUSD",1738836869506,3.50754,2851.0,2850.9,0.26036346]
["bitfinex","ETHUSD",1738836870114,4.288947,2851.0,2850.9,0.26036346]
["bitfinex","ETHUSD",1738836870905,4.288947,2851.0,2850.5,3.50814]
["bitfinex","ETHUSD",1738836871236,7.01493,2851.1,2850.5,3.50814]
["bitfinex","ETHUSD",1738836871639,3.50743,2851.1,2850.5,3.50814]
["bitfinex","ETHUSD",1738836871806,3.50757,2851.0,2850.5,3.50814]
["bitfinex","ETHUSD",1738836872147,3.50757,2851.0,2850.6,0.26030715]
["bitfinex","ETHUSD",1738836872304,0.7991,2851.2,2850.6,0.81030715]
["bitfinex","ETHUSD",1738836872508,4.28609,2851.5,2851.0,3.50748]
["bitfinex","ETHUSD",1738836872706,4.28609,2851.5,2850.9,3.16280402]
["bitfinex","ETHUSD",1738836872941,3.50706,2851.4,2850.9,3.16280402]
["bitfinex","ETHUSD",1738836873144,3.50706,2851.4,2850.9,6.67042402]
["bitfinex","ETHUSD",1738836873306,0.7791,2851.5,2851.0,3.50742]
["bitfinex","ETHUSD",1738836873633,4.19218147,2851.7,2851.1,4.26828]
["bitfinex","ETHUSD",1738836873834,4.19218147,2851.7,2851.1,0.7609]
["bitfinex","ETHUSD",1738836874036,3.50691,2851.6,2851.1,0.7609]
["bitfinex","ETHUSD",1738836874242,0.8147,2851.8,2851.2,6.67000402]
["bitfinex","ETHUSD",1738836874408,4.32104,2852.0,2851.6,0.7609]
["bitfinex","ETHUSD",1738836874605,3.5065,2851.9,2851.5,3.16280402]
["bitfinex","ETHUSD",1738836874839,3.5065,2851.9,2851.4,0.7609]
["bitfinex","ETHUSD",1738836875207,3.50658,2851.8,2851.4,0.7609]
["bitfinex","ETHUSD",1738836875702,7.01303,2851.9,2851.4,1.63588872]
["bitfinex","ETHUSD",1738836876236,3.50692,2851.5,2851.1,0.7652]
["bitfinex","ETHUSD",1738836876439,0.8147,2852.0,2851.1,0.7652]
["bitfinex","ETHUSD",1738836876642,3.50652,2851.9,2851.2,3.50728]
["bitfinex","ETHUSD",1738836876941,3.50672,2851.7,2851.2,3.50728]
["bitfinex","ETHUSD",1738836877351,3.50672,2851.7,2851.3,0.2601359]
["bitfinex","ETHUSD",1738836878373,3.50672,2851.7,2851.4,0.2601359]
["bitfinex","ETHUSD",1738836878871,3.50624,2852.1,2851.5,0.7807]
["bitfinex","ETHUSD",1738836879078,7.01251,2852.1,2851.5,4.28761]
["bitfinex","ETHUSD",1738836879265,3.50624,2852.1,2851.5,0.7807]
["bitfinex","ETHUSD",1738836879465,3.50644,2851.9,2851.5,0.7807]
["bitfinex","ETHUSD",1738836879773,3.50658,2851.8,2851.4,0.55]
["bitfinex","ETHUSD",1738836880068,3.50638,2852.0,2851.4,4.05704]
["bitfinex","ETHUSD",1738836880442,3.50638,2852.0,2851.5,0.2600044]
["bitfinex","ETHUSD",1738836880774,3.50652,2851.9,2851.5,0.2600044]
["bitfinex","ETHUSD",1738836881273,4.3074,2851.7,2851.5,0.2600044]
["bitfinex","ETHUSD",1738836881580,4.3074,2851.7,2851.2,3.16280402]
["bitfinex","ETHUSD",1738836882264,4.3074,2851.7,2851.2,6.67006402]
["bitfinex","ETHUSD",1738836882466,4.3074,2851.7,2851.2,3.50726]
["bitfinex","ETHUSD",1738836882652,4.3074,2851.7,2851.3,0.25997737]
["bitfinex","ETHUSD",1738836883346,7.81417,2851.7,2851.3,0.25997737]
["bitfinex","ETHUSD",1738836883777,4.3074,2851.7,2851.2,3.50726]
["bitfinex","ETHUSD",1738836886171,0.8007,2851.7,2851.2,3.50726]
["bitfinex","ETHUSD",1738836886386,4.30738,2851.7,2851.2,4.291056]
["bitfinex","ETHUSD",1738836886589,4.30738,2851.7,2851.3,0.25997404]
["bitfinex","ETHUSD",1738836887802,4.30738,2851.7,2851.4,0.25997404]
["bitfinex","ETHUSD",1738836888296,0.8007,2851.7,2851.4,0.25997404]
["bitfinex","ETHUSD",1738836888796,4.3074,2851.7,2851.4,0.25997404]
["bitfinex","ETHUSD",1738836889158,4.3074,2851.7,2851.2,3.50729]
["bitfinex","ETHUSD",1738836889393,0.7502,2851.9,2851.8,3.50655]
["bitfinex","ETHUSD",1738836889590,3.50625,2852.1,2851.6,4.27112]
["bitfinex","ETHUSD",1738836889773,7.01253,2852.1,2851.6,4.27112]
["bitfinex","ETHUSD",1738836890085,3.50625,2852.1,2851.6,0.7644]
["bitfinex","ETHUSD",1738836890291,4.25629,2852.2,2851.6,0.7644]
["bitfinex","ETHUSD",1738836890462,4.681919,2852.2,2851.6,0.7644]
["bitfinex","ETHUSD",1738836891287,3.50607,2852.2,2851.7,0.55]
["bitfinex","ETHUSD",1738836891491,3.50584,2852.4,2851.8,3.50654]
["bitfinex","ETHUSD",1738836891696,0.7938,2852.5,2851.7,0.55]
["bitfinex","ETHUSD",1738836891991,3.50613,2852.2,2851.7,4.05665]
["bitfinex","ETHUSD",1738836892200,0.7938,2852.5,2851.8,3.50647]
["bitfinex","ETHUSD",1738836892405,3.506,2852.3,2851.7,4.05659]
["bitfinex","ETHUSD",1738836892568,3.50613,2852.2,2851.7,0.55]
["bitfinex","ETHUSD",1738836892903,3.50613,2852.2,2851.7,4.05666]
["bitfinex","ETHUSD",1738836893399,3.50594,2852.3,2851.8,3.50654]
["bitfinex","ETHUSD",1738836894001,3.506,2852.3,2851.7,4.05661]
["bitfinex","ETHUSD",1738836894368,3.50581,2852.4,2851.7,5.5056634]
["bitfinex","ETHUSD",1738836894591,3.50604,2852.3,2851.7,4.05661]
["bitfinex","ETHUSD",1738836894898,3.50603,2852.3,2851.6,3.7644]
["bitfinex","ETHUSD",1738836895098,3.50581,2852.4,2851.7,4.05666]
["bitfinex","ETHUSD",1738836895312,1.47230132,2852.5,2851.8,3.50649]
["bitfinex","ETHUSD",1738836895600,3.50605,2852.3,2851.7,4.05666]
["bitfinex","ETHUSD",1738836895812,3.50612,2852.2,2851.7,4.05666]
["bitfinex","ETHUSD",1738836896596,3.50612,2852.2,2851.7,4.0566]
["bitfinex","ETHUSD",1738836896998,3.50591,2852.4,2851.7,4.0566]
["bitfinex","ETHUSD",1738836897198,3.50591,2852.4,2852.0,3.50625]
["bitfinex","ETHUSD",1738836897199,1.02782113,2852.4,2852.0,3.50625]
["bitfinex","ETHUSD",1738836897505,3.50583,2852.4,2851.8,3.16280402]
["bitfinex","ETHUSD",1738836897709,3.50583,2852.4,2851.9,3.50643]
["bitfinex","ETHUSD",1738836898209,0.7938,2852.5,2851.9,0.55]
["bitfinex","ETHUSD",1738836898430,0.69121319,2852.7,2852.0,4.27064]
["bitfinex","ETHUSD",1738836898431,3.50565,2852.6,2852.0,4.27064]
["bitfinex","ETHUSD",1738836898878,3.50575,2852.5,2852.0,4.27064]
["bitfinex","ETHUSD",1738836899074,3.50583,2852.4,2852.0,3.50624]
["bitfinex","ETHUSD",1738836899389,3.50583,2852.4,2851.9,0.55]
["bitfinex","ETHUSD",1738836899776,3.50583,2852.4,2851.9,4.05633]
["bitfinex","ETHUSD",1738836899974,7.01132,2852.6,2852.0,3.50623]
["bitfinex","ETHUSD",1738836901015,3.50565,2852.6,2852.0,3.50623]
["bitfinex","ETHUSD",1738836901178,3.50574,2852.5,2852.0,3.50623]
["bitfinex","ETHUSD",1738836902270,0.782479,2852.5,2851.8,0.7714]
["bitfinex","ETHUSD",1738836902430,3.50638,2852.0,2851.6,0.8225]
["bitfinex","ETHUSD",1738836902890,3.50625,2852.1,2851.6,4.32924]
["bitfinex","ETHUSD",1738836903091,7.01251,2852.1,2851.6,4.32924]
["bitfinex","ETHUSD",1738836903315,3.50625,2852.1,2851.7,0.25965947]
["bitfinex","ETHUSD",1738836903883,3.50606,2852.2,2851.7,0.25965947]
["bitfinex","ETHUSD",1738836904076,3.50628,2852.1,2851.7,0.25965947]
["bitfinex","ETHUSD",1738836904280,3.50644,2851.9,2851.3,7.28568]
["bitfinex","ETHUSD",1738836904703,3.50644,2851.9,2851.3,3.7786]
["bitfinex","ETHUSD",1738836904907,3.50668,2851.7,2851.3,3.7786]
["bitfinex","ETHUSD",1738836905108,4.26438,2851.7,2851.1,4.2857]
["bitfinex","ETHUSD",1738836905311,4.26438,2851.7,2851.1,4.28567]
["bitfinex","ETHUSD",1738836905614,3.50701,2851.5,2850.9,7.42238402]
["bitfinex","ETHUSD",1738836905814,3.50718,2851.3,2850.9,0.752]
["bitfinex","ETHUSD",1738836906015,0.822,2851.2,2850.6,4.25996]
["bitfinex","ETHUSD",1738836906312,0.822,2851.2,2850.6,0.752]
["bitfinex","ETHUSD",1738836906517,7.015,2851.1,2850.6,0.752]
["bitfinex","ETHUSD",1738836906693,3.50768,2850.9,2850.7,0.25995989]
["bitfinex","ETHUSD",1738836907729,7.01543,2850.9,2850.7,0.25995989]
["bitfinex","ETHUSD",1738836907934,3.50768,2850.9,2850.7,0.25995989]
["bitfinex","ETHUSD",1738836908112,7.01546,2850.9,2850.7,0.25995989]
["bitfinex","ETHUSD",1738836908307,3.50768,2850.9,2850.3,7.32206]
["bitfinex","ETHUSD",1738836908508,3.50768,2850.9,2850.3,5.196748]
["bitfinex","ETHUSD",1738836908713,3.50816,2850.5,2850.3,2.196748]
["bitfinex","ETHUSD",1738836908909,3.50794,2850.7,2850.1,0.7912]
["bitfinex","ETHUSD",1738836909126,3.50804,2850.6,2850.1,0.7912]
["bitfinex","ETHUSD",1738836909333,3.50794,2850.7,2850.1,7.29984]
["bitfinex","ETHUSD",1738836909512,3.50813,2850.6,2850.1,3.7912]
["bitfinex","ETHUSD",1738836909713,3.50794,2850.7,2850.1,3.7912]
["bitfinex","ETHUSD",1738836910015,3.50794,2850.7,2850.1,4.8374684]
["bitfinex","ETHUSD",1738836910216,3.50815,2850.5,2850.1,4.8374684]
["bitfinex","ETHUSD",1738836910921,3.50843,2850.3,2849.8,4.31156]
["bitfinex","ETHUSD",1738836911127,3.50843,2850.3,2849.8,3.8026]
["bitfinex","ETHUSD",1738836911942,4.31478,2850.4,2849.8,3.8026]
["bitfinex","ETHUSD",1738836912332,0.8065,2850.4,2849.8,7.31152]
["bitfinex","ETHUSD",1738836912643,4.31478,2850.4,2849.8,7.31158]
["bitfinex","ETHUSD",1738836912850,4.31478,2850.4,2849.8,10.82052]
["bitfinex","ETHUSD",1738836913051,0.8065,2850.4,2849.9,3.50885]
["bitfinex","ETHUSD",1738836913251,0.8065,2850.4,2850.0,3.50876]
["bitfinex","ETHUSD",1738836913415,0.8065,2850.4,2849.8,7.31154]
["bitfinex","ETHUSD",1738836913613,4.3148,2850.4,2849.8,8.3589744]
["bitfinex","ETHUSD",1738836913847,3.50851,2850.3,2849.7,3.50912]
["bitfinex","ETHUSD",1738836914036,3.50856,2850.2,2849.6,7.7835]
["bitfinex","ETHUSD",1738836914221,3.50856,2850.2,2849.6,4.27429]
["bitfinex","ETHUSD",1738836914414,3.50851,2850.3,2849.6,4.27428]
["bitfinex","ETHUSD",1738836914644,3.50851,2850.3,2849.7,3.50905]
["bitfinex","ETHUSD",1738836914868,3.50851,2850.3,2849.6,4.27428]
["bitfinex","ETHUSD",1738836914869,4.32103057,2850.3,2849.6,0.7651]
["bitfinex","ETHUSD",1738836915190,3.50867,2850.1,2849.6,4.27434]
["bitfinex","ETHUSD",1738836915675,4.32103057,2850.3,2849.6,4.27434]
["bitfinex","ETHUSD",1738836915676,3.50855,2850.2,2849.6,4.27434]
["bitfinex","ETHUSD",1738836915873,3.50855,2850.2,2849.6,7.7835]
["bitfinex","ETHUSD",1738836916041,7.82952057,2850.3,2849.7,3.50912]
["bitfinex","ETHUSD",1738836916247,7.82951057,2850.3,2849.7,3.50912]
["bitfinex","ETHUSD",1738836916463,4.32101057,2850.3,2849.7,7.01814]
["bitfinex","ETHUSD",1738836916676,0.8065,2850.4,2850.0,3.50876]
["bitfinex","ETHUSD",1738836918588,0.8065,2850.4,2850.2,3.50849]
["bitfinex","ETHUSD",1738836918743,5.3,2850.5,2850.4,3.50827]
["bitfinex","ETHUSD",1738836918943,0.7735,2851.3,2850.5,0.8311]
["bitfinex","ETHUSD",1738836919252,0.7735,2851.3,2850.4,4.0729474]
["bitfinex","ETHUSD",1738836919253,0.7735,2851.6,2851.1,3.50731]
["bitfinex","ETHUSD",1738836919565,3.50649,2851.9,2851.4,3.50698]
["bitfinex","ETHUSD",1738836919566,0.7827,2851.9,2851.4,3.50698]
["bitfinex","ETHUSD",1738836919764,4.28914,2851.9,2851.4,3.50698]
["bitfinex","ETHUSD",1738836920072,1.13951865,2851.8,2851.4,3.50698]
["bitfinex","ETHUSD",1738836920448,0.7827,2851.9,2851.4,3.50698]
["bitfinex","ETHUSD",1738836920649,0.71509814,2851.9,2851.5,3.50692]
["bitfinex","ETHUSD",1738836920850,3.50621,2852.1,2851.5,4.33272]
["bitfinex","ETHUSD",1738836921575,0.766,2852.2,2851.5,0.8258]
["bitfinex","ETHUSD",1738836921755,0.766,2852.2,2851.7,3.50663]
["bitfinex","ETHUSD",1738836921756,0.70618136,2852.0,2851.7,3.50663]
["bitfinex","ETHUSD",1738836922511,0.70618136,2852.0,2851.6,3.50672]
["bitfinex","ETHUSD",1738836925683,0.70618136,2852.0,2851.5,0.8258]
["bitfinex","ETHUSD",1738836925889,4.21257136,2852.0,2851.4,3.50702]
["bitfinex","ETHUSD",1738836926178,0.7566,2851.7,2851.2,3.50719]
["bitfinex","ETHUSD",1738836926390,4.26328,2851.7,2851.2,3.50719]
["bitfinex","ETHUSD",1738836926967,0.7566,2851.7,2851.2,3.50719]
["bitfinex","ETHUSD",1738836927211,0.7566,2851.7,2851.3,3.50716]
["bitfinex","ETHUSD",1738836927786,0.7566,2851.7,2851.1,3.5074]
["bitfinex","ETHUSD",1738836928117,0.7566,2851.7,2851.3,3.50714]
["bitfinex","ETHUSD",1738836928513,0.7566,2851.7,2851.4,3.50695]
["bitfinex","ETHUSD",1738836928814,0.7566,2851.7,2851.4,3.50704]
["bitfinex","ETHUSD",1738836929609,0.7566,2851.7,2851.3,3.50714]
["bitfinex","ETHUSD",1738836929811,6.1305,2851.9,2851.5,3.50691]
["bitfinex","ETHUSD",1738836930027,6.1305,2851.9,2851.6,3.5067]
["bitfinex","ETHUSD",1738836930893,6.1305,2851.9,2851.3,3.50709]
["bitfinex","ETHUSD",1738836930894,7.16478814,2851.9,2851.3,3.50709]
["bitfinex","ETHUSD",1738836931089,6.1305,2851.9,2851.6,3.50677]
["bitfinex","ETHUSD",1738836931302,6.1305,2851.9,2851.6,7.0135]
["bitfinex","ETHUSD",1738836931620,6.1305,2851.9,2851.6,3.50673]
["bitfinex","ETHUSD",1738836933093,6.1305,2851.9,2851.4,3.50698]
["bitfinex","ETHUSD",1738836933293,6.1305,2851.9,2851.3,3.50716]
["bitfinex","ETHUSD",1738836933294,3.50664,2851.8,2851.3,3.50716]
["bitfinex","ETHUSD",1738836933588,3.50677,2851.7,2851.2,3.50717]
["bitfinex","ETHUSD",1738836933824,3.50677,2851.7,2851.0,4.31507]
["bitfinex","ETHUSD",1738836933996,3.50706,2851.4,2850.9,3.50762]
["bitfinex","ETHUSD",1738836934199,0.7948,2851.6,2851.1,3.50735]
["bitfinex","ETHUSD",1738836934521,0.7948,2851.6,2850.8,3.50769]
["bitfinex","ETHUSD",1738836934735,3.50693,2851.5,2850.9,3.50766]
["bitfinex","ETHUSD",1738836934943,3.50693,2851.5,2850.8,3.50769]
["bitfinex","ETHUSD",1738836935110,3.50693,2851.5,2851.0,3.50751]
["bitfinex","ETHUSD",1738836935293,0.7948,2851.6,2851.1,3.50735]
["bitfinex","ETHUSD",1738836935631,0.7952,2851.8,2851.5,3.50684]
["bitfinex","ETHUSD",1738836935921,4.30142,2852.1,2851.6,3.50672]
["bitfinex","ETHUSD",1738836936120,4.30142,2852.1,2851.2,0.8272]
["bitfinex","ETHUSD",1738836936121,0.7952,2852.1,2851.2,3.99000402]
["bitfinex","ETHUSD",1738836936325,0.7952,2852.1,2851.8,3.50648]
["bitfinex","ETHUSD",1738836936621,0.7952,2852.1,2851.7,3.50668]
["bitfinex","ETHUSD",1738836936825,0.71067449,2852.2,2852.0,3.50631]
["bitfinex","ETHUSD",1738836937027,0.71067449,2852.2,2851.8,7.01293]
["bitfinex","ETHUSD",1738836937328,0.71067449,2852.2,2851.8,3.50644]
["bitfinex","ETHUSD",1738836937545,4.21674449,2852.2,2851.7,3.50667]
["bitfinex","ETHUSD",1738836938047,0.7624,2852.4,2851.5,0.7938]
["bitfinex","ETHUSD",1738836938350,3.50683,2851.6,2850.9,12.75416402]
["bitfinex","ETHUSD",1738836938510,3.50683,2851.6,2850.9,7.46416402]
["bitfinex","ETHUSD",1738836938717,3.50683,2851.6,2850.9,4.30136]
["bitfinex","ETHUSD",1738836938939,3.50737,2851.2,2850.9,0.7938]
["bitfinex","ETHUSD",1738836939141,0.7624,2851.1,2850.6,4.30178]
["bitfinex","ETHUSD",1738836939450,4.26982,2851.1,2850.6,4.30178]
["bitfinex","ETHUSD",1738836939755,3.50786,2850.8,2850.3,0.7938]
["bitfinex","ETHUSD",1738836939915,1.540107,2851.1,2850.3,6.50836]
["bitfinex","ETHUSD",1738836939916,3.50767,2850.9,2850.3,6.50836]
["bitfinex","ETHUSD",1738836940248,3.50782,2850.8,2850.2,7.01691]
["bitfinex","ETHUSD",1738836940449,3.50785,2850.8,2850.2,3.50841]
["bitfinex","ETHUSD",1738836940628,3.50767,2850.9,2850.2,3.50841]
["bitfinex","ETHUSD",1738836940826,4.98586736,2851.1,2850.4,3.50826]
["bitfinex","ETHUSD",1738836941156,4.27613,2851.4,2850.8,3.50771]
["bitfinex","ETHUSD",1738836941525,7.78326,2851.4,2850.8,3.50771]
["bitfinex","ETHUSD",1738836941724,3.50778,2850.9,2850.4,3.0]
["bitfinex","ETHUSD",1738836942442,3.50766,2851.0,2850.4,6.5082]
["bitfinex","ETHUSD",1738836942611,3.50766,2851.0,2850.4,3.0]
["bitfinex","ETHUSD",1738836942813,4.294,2850.2,2849.6,0.8178]
["bitfinex","ETHUSD",1738836943048,0.7854,2850.2,2849.2,4.32747]
["bitfinex","ETHUSD",1738836943346,3.50885,2850.0,2849.3,3.50955]
["bitfinex","ETHUSD",1738836943549,3.50892,2849.9,2849.4,3.0]
["bitfinex","ETHUSD",1738836944133,3.50892,2849.9,2849.3,3.50962]
["bitfinex","ETHUSD",1738836944332,3.50892,2849.9,2849.2,4.32747]
["bitfinex","ETHUSD",1738836944532,3.50885,2850.0,2849.4,3.5095]
["bitfinex","ETHUSD",1738836944945,3.5089,2849.9,2849.4,3.5095]
["bitfinex","ETHUSD",1738836945364,3.5089,2849.9,2849.3,3.0]
["bitfinex","ETHUSD",1738836945562,3.50901,2849.8,2849.2,5.01750221]
["bitfinex","ETHUSD",1738836945738,4.26006,2849.7,2849.1,3.50985]
["bitfinex","ETHUSD",1738836945942,0.7509,2849.7,2849.1,3.5098]
["bitfinex","ETHUSD",1738836946139,4.26004,2849.7,2849.1,3.5098]
["bitfinex","ETHUSD",1738836947165,0.7509,2849.7,2849.2,3.50966]
["bitfinex","ETHUSD",1738836948435,4.26008,2849.7,2849.0,3.50997]
["bitfinex","ETHUSD",1738836948666,3.50928,2849.6,2849.0,4.6136374]
["bitfinex","ETHUSD",1738836948842,0.7509,2849.7,2848.9,3.8139]
["bitfinex","ETHUSD",1738836949045,3.50947,2849.5,2848.9,3.8139]
["bitfinex","ETHUSD",1738836949643,4.26006,2849.7,2848.9,3.8139]
["bitfinex","ETHUSD",1738836949828,3.50927,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1738836950166,3.50943,2849.5,2848.9,3.8139]
["bitfinex","ETHUSD",1738836950367,3.50943,2849.5,2848.9,7.32395]
["bitfinex","ETHUSD",1738836951534,3.50943,2849.5,2848.9,7.81694147]
["bitfinex","ETHUSD",1738836951758,3.50936,2849.6,2848.9,4.81692147]
["bitfinex","ETHUSD",1738836951955,3.50941,2849.5,2849.0,3.0]
["bitfinex","ETHUSD",1738836952156,4.26005,2849.7,2849.0,3.0]
["bitfinex","ETHUSD",1738836952347,3.50929,2849.6,2849.1,3.50987]
["bitfinex","ETHUSD",1738836952583,3.50943,2849.5,2849.0,6.50999]
["bitfinex","ETHUSD",1738836953205,3.50928,2849.6,2849.0,6.50999]
["bitfinex","ETHUSD",1738836954575,0.7509,2849.7,2849.1,3.50985]
["bitfinex","ETHUSD",1738836954774,0.7509,2849.7,2849.3,3.50958]
["bitfinex","ETHUSD",1738836955216,9.61127,2850.0,2849.5,3.50928]
["bitfinex","ETHUSD",1738836955522,3.50897,2849.9,2849.4,0.8255]
["bitfinex","ETHUSD",1738836956104,7.01795,2849.9,2849.4,0.8255]
["bitfinex","ETHUSD",1738836956477,3.50934,2849.6,2849.0,1.3755]
["bitfinex","ETHUSD",1738836956678,3.50927,2849.6,2849.1,3.5098]
["bitfinex","ETHUSD",1738836957129,3.50927,2849.6,2849.0,4.33549]
["bitfinex","ETHUSD",1738836957481,3.50927,2849.6,2848.8,3.16280402]
["bitfinex","ETHUSD",1738836957625,3.51133,2848.0,2847.0,4.33787]
["bitfinex","ETHUSD",1738836957941,3.51106,2848.2,2847.0,4.33787]
["bitfinex","ETHUSD",1738836957942,3.51185,2847.5,2847.0,0.8255]
["bitfinex","ETHUSD",1738836958238,3.51179,2847.6,2847.0,0.8255]
["bitfinex","ETHUSD",1738836958433,3.51218,2847.3,2846.4,0.8251902]
["bitfinex","ETHUSD",1738836958789,3.51222,2847.2,2846.4,0.8251902]
["bitfinex","ETHUSD",1738836959028,4.32112,2847.2,2846.4,0.8251902]
["bitfinex","ETHUSD",1738836959319,5.10445,2847.2,2847.1,0.00499997]
["bitfinex","ETHUSD",1738836961134,4.32112,2847.2,2847.1,0.00499997]
["bitfinex","ETHUSD",1738836962642,12.62112,2847.2,2847.1,0.00499997]
["bitfinex","ETHUSD",1738836963034,13.76336832,2847.2,2847.1,0.00499997]
["bitfinex","ETHUSD",1738836963630,13.76336832,2847.2,2847.1,9.97e-06]
["bitfinex","ETHUSD",1738836963945,14.94814857,2847.2,2847.1,9.97e-06]
["bitfinex","ETHUSD",1738836964149,3.51308,2846.5,2846.4,0.0045902]
["bitfinex","ETHUSD",1738836964341,3.0,2846.3,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836964721,3.51422,2845.6,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836964922,3.51437,2845.5,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836965350,4.29266,2845.3,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836965657,7.71427388,2845.3,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836968463,3.51456,2845.3,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836970332,3.51437,2845.5,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836972265,7.02825,2845.7,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836972462,3.5143,2845.6,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836972963,3.5141,2845.7,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836973470,3.51384,2845.9,2845.2,0.59544249]
["bitfinex","ETHUSD",1738836973762,3.51361,2846.1,2845.4,3.51442]
["bitfinex","ETHUSD",1738836973963,3.51361,2846.1,2845.5,0.7967]
["bitfinex","ETHUSD",1738836974392,3.51456,2845.3,2845.2,0.1528659]
["bitfinex","ETHUSD",1738836974690,3.5142,2845.6,2844.0,0.7662]
["bitfinex","ETHUSD",1738836974691,3.51543,2844.6,2844.0,0.7662]
["bitfinex","ETHUSD",1738836974860,3.51543,2844.6,2843.6,0.7662]
["bitfinex","ETHUSD",1738836977803,3.51543,2844.6,2843.6,4.28276]
["bitfinex","ETHUSD",1738836978002,3.51543,2844.6,2843.8,3.5164]
["bitfinex","ETHUSD",1738836978571,3.51543,2844.6,2843.7,3.51653]
["bitfinex","ETHUSD",1738836978788,3.51543,2844.6,2843.8,3.5164]
["bitfinex","ETHUSD",1738836978988,3.51543,2844.6,2843.8,3.5163]
["bitfinex","ETHUSD",1738836979191,3.51527,2844.8,2844.3,0.7926]
["bitfinex","ETHUSD",1738836979404,3.51532,2844.7,2844.3,0.7926]
["bitfinex","ETHUSD",1738836979702,3.51508,2844.9,2844.3,0.7926]
["bitfinex","ETHUSD",1738836980004,3.51508,2844.9,2844.3,4.85839]
["bitfinex","ETHUSD",1738836980204,7.02977,2845.1,2844.4,3.51567]
["bitfinex","ETHUSD",1738836980387,3.5152,2844.8,2844.3,1.3426]
["bitfinex","ETHUSD",1738836980587,0.50162088,2845.1,2844.3,0.7926]
["bitfinex","ETHUSD",1738836980791,3.51521,2844.8,2844.3,0.7926]
["bitfinex","ETHUSD",1738836980992,4.29788,2845.4,2844.3,0.7926]
["bitfinex","ETHUSD",1738836980993,0.7834,2845.4,2844.3,1.3426]
["bitfinex","ETHUSD",1738836981287,3.51476,2845.2,2844.6,3.51542]
["bitfinex","ETHUSD",1738836981885,3.51476,2845.2,2844.6,7.03077]
["bitfinex","ETHUSD",1738836982083,3.51476,2845.2,2844.7,0.7652]
["bitfinex","ETHUSD",1738836982281,3.51449,2845.4,2844.8,3.51513]
["bitfinex","ETHUSD",1738836982720,3.51449,2845.4,2844.7,4.28044]
["bitfinex","ETHUSD",1738836982896,3.51429,2845.6,2845.0,4.30082]
["bitfinex","ETHUSD",1738836983092,3.51429,2845.6,2845.0,4.30075]
["bitfinex","ETHUSD",1738836983293,3.51387,2845.9,2845.1,1.3359]
["bitfinex","ETHUSD",1738836983494,0.8226,2846.5,2845.2,0.7517]
["bitfinex","ETHUSD",1738836983815,0.57002732,2846.3,2845.9,3.51374]
["bitfinex","ETHUSD",1738836984025,3.51345,2846.2,2845.5,3.51422]
["bitfinex","ETHUSD",1738836984210,3.51345,2846.2,2845.6,0.7594]
["bitfinex","ETHUSD",1738836984429,3.51345,2846.2,2845.6,4.27352]
["bitfinex","ETHUSD",1738836984726,3.51361,2846.1,2845.6,0.7594]
["bitfinex","ETHUSD",1738836985028,3.51372,2846.0,2845.6,0.7594]
["bitfinex","ETHUSD",1738836985395,3.51345,2846.2,2845.6,0.7594]
["bitfinex","ETHUSD",1738836986022,3.51367,2846.1,2845.6,0.7594]
["bitfinex","ETHUSD",1738836986901,3.51345,2846.2,2845.6,4.2735]
["bitfinex","ETHUSD",1738836987200,3.51358,2846.1,2845.6,0.7594]
["bitfinex","ETHUSD",1738836987492,3.51331,2846.4,2845.6,4.27357]
["bitfinex","ETHUSD",1738836987698,3.51366,2846.1,2845.6,0.7594]
["bitfinex","ETHUSD",1738836987931,3.51353,2846.2,2845.6,4.27347]
["bitfinex","ETHUSD",1738836988095,7.0271,2846.2,2845.6,4.27347]
["bitfinex","ETHUSD",1738836988432,3.51353,2846.2,2845.6,4.27347]
["bitfinex","ETHUSD",1738836988932,3.51299,2846.6,2845.7,3.51407]
["bitfinex","ETHUSD",1738836989105,3.51241,2847.1,2846.5,3.51301]
["bitfinex","ETHUSD",1738836989318,3.51223,2847.2,2846.6,3.51292]
["bitfinex","ETHUSD",1738836989523,3.51201,2847.4,2846.7,3.51274]
["bitfinex","ETHUSD",1738836989722,3.51238,2847.1,2846.6,0.7802]
["bitfinex","ETHUSD",1738836990118,3.51172,2847.6,2846.6,0.7802]
["bitfinex","ETHUSD",1738836990323,3.51243,2847.1,2846.8,0.25988564]
["bitfinex","ETHUSD",1738836990505,3.5123,2847.2,2846.8,0.25988564]
["bitfinex","ETHUSD",1738836990919,3.51227,2847.2,2846.8,0.25988564]
["bitfinex","ETHUSD",1738836991100,3.51248,2847.0,2846.8,0.25988564]
["bitfinex","ETHUSD",1738836991730,3.51227,2847.2,2846.6,0.7802]
["bitfinex","ETHUSD",1738836993010,3.51227,2847.2,2846.7,0.25931975]
["bitfinex","ETHUSD",1738836994351,3.51227,2847.2,2846.6,4.29306]
["bitfinex","ETHUSD",1738836995031,0.7853,2847.7,2846.9,3.51251]
["bitfinex","ETHUSD",1738836995208,3.51173,2847.6,2847.1,4.29514]
["bitfinex","ETHUSD",1738836995408,3.51191,2847.5,2847.1,0.7828]
["bitfinex","ETHUSD",1738836995822,7.0231,2847.8,2847.1,0.7828]
["bitfinex","ETHUSD",1738836996011,3.51162,2847.7,2847.1,0.7828]
["bitfinex","ETHUSD",1738836996213,3.51162,2847.7,2847.1,4.29511]
["bitfinex","ETHUSD",1738836996521,4.29205,2847.8,2847.2,3.51214]
["bitfinex","ETHUSD",1738836996838,3.5117,2847.7,2847.1,0.7828]
["bitfinex","ETHUSD",1738836997036,3.5117,2847.7,2847.1,4.2951]
["bitfinex","ETHUSD",1738836997605,3.51204,2847.4,2847.1,0.7828]
["bitfinex","ETHUSD",1738836998108,0.780375,2847.7,2846.7,0.8009]
["bitfinex","ETHUSD",1738836998306,3.51251,2847.0,2846.7,0.8009]
["bitfinex","ETHUSD",1738836998721,3.51227,2847.2,2846.7,0.8009]
["bitfinex","ETHUSD",1738836998921,3.51236,2847.1,2846.7,0.8009]
["bitfinex","ETHUSD",1738836999115,0.7591,2847.4,2846.7,0.8009]
["bitfinex","ETHUSD",1738836999320,3.51223,2847.2,2846.7,4.31363]
["bitfinex","ETHUSD",1738836999928,4.27117,2847.4,2846.7,4.31363]
["bitfinex","ETHUSD",1738837000129,3.51176,2847.6,2846.9,3.98242188]
["bitfinex","ETHUSD",1738837000329,5.3,2847.7,2847.1,0.8159]
["bitfinex","ETHUSD",1738837000530,5.3,2847.7,2847.3,3.512]
["bitfinex","ETHUSD",1738837000744,0.776,2848.1,2847.2,3.98242188]
["bitfinex","ETHUSD",1738837000915,3.51118,2848.1,2847.5,3.51174]
["bitfinex","ETHUSD",1738837001110,3.51131,2848.0,2847.4,4.32778]
["bitfinex","ETHUSD",1738837001526,3.51131,2848.0,2847.5,3.51184]
["bitfinex","ETHUSD",1738837001860,4.743397,2848.1,2847.5,3.51182]
["bitfinex","ETHUSD",1738837002066,3.5113,2848.0,2847.4,4.32778]
["bitfinex","ETHUSD",1738837002954,4.743407,2848.1,2847.4,4.32778]
["bitfinex","ETHUSD",1738837003158,3.51119,2848.1,2847.6,3.5117]
["bitfinex","ETHUSD",1738837003332,3.51089,2848.3,2847.6,3.5117]
["bitfinex","ETHUSD",1738837003535,3.51105,2848.2,2847.6,3.5117]
["bitfinex","ETHUSD",1738837004153,3.5112,2848.1,2847.5,0.55]
["bitfinex","ETHUSD",1738837004487,0.35112,2848.1,2847.1,0.7616]
["bitfinex","ETHUSD",1738837004798,3.51204,2847.4,2847.1,0.7616]
["bitfinex","ETHUSD",1738837005292,3.51177,2847.6,2847.1,0.7616]
["bitfinex","ETHUSD",1738837005497,7.02361,2847.6,2847.1,0.7616]
["bitfinex","ETHUSD",1738837005793,3.51188,2847.5,2847.1,0.7616]
["bitfinex","ETHUSD",1738837006190,3.51199,2847.4,2847.1,0.7616]
["bitfinex","ETHUSD",1738837006393,3.51155,2847.8,2847.3,3.51208]
["bitfinex","ETHUSD",1738837006893,3.51129,2848.0,2847.4,3.5119]
["bitfinex","ETHUSD",1738837007093,3.51129,2848.0,2847.2,7.49461188]
["bitfinex","ETHUSD",1738837007094,3.51154,2847.8,2847.2,7.49461188]
["bitfinex","ETHUSD",1738837007269,3.51174,2847.6,2847.2,3.98242188]
["bitfinex","ETHUSD",1738837007573,3.51174,2847.6,2847.1,4.27394]
["bitfinex","ETHUSD",1738837007957,3.51191,2847.5,2847.1,0.7616]
["bitfinex","ETHUSD",1738837008174,3.51174,2847.6,2847.1,0.7616]
["bitfinex","ETHUSD",1738837008874,3.51156,2847.8,2847.1,4.27392]
["bitfinex","ETHUSD",1738837009073,3.51156,2847.8,2847.3,3.51208]
["bitfinex","ETHUSD",1738837009382,6.1327,2848.3,2847.9,3.51135]
["bitfinex","ETHUSD",1738837009679,3.51111,2848.1,2847.7,0.7857]
["bitfinex","ETHUSD",1738837010079,3.51125,2848.0,2847.7,0.7857]
["bitfinex","ETHUSD",1738837010375,3.51154,2847.8,2847.4,0.7789]
["bitfinex","ETHUSD",1738837010577,3.51154,2847.8,2847.1,1.37563419]
["bitfinex","ETHUSD",1738837010578,3.51185,2847.5,2847.1,0.7789]
["bitfinex","ETHUSD",1738837010747,3.51219,2847.3,2847.1,0.7789]
["bitfinex","ETHUSD",1738837011184,3.51191,2847.5,2847.1,0.7789]
["bitfinex","ETHUSD",1738837011479,3.51184,2847.6,2847.1,4.29116]
["bitfinex","ETHUSD",1738837011675,0.8246,2848.0,2847.1,0.7789]
["bitfinex","ETHUSD",1738837011879,3.51185,2847.6,2847.1,0.7789]
["bitfinex","ETHUSD",1738837012453,3.51185,2847.6,2847.1,4.29123]
["bitfinex","ETHUSD",1738837012682,7.02365,2847.6,2847.1,4.29123]
["bitfinex","ETHUSD",1738837012863,3.51185,2847.5,2847.1,0.7789]
["bitfinex","ETHUSD",1738837013266,3.51216,2847.3,2847.1,0.7789]
["bitfinex","ETHUSD",1738837013470,3.51216,2847.3,2846.8,4.31913]
["bitfinex","ETHUSD",1738837014056,3.51191,2847.5,2846.9,3.51257]
["bitfinex","ETHUSD",1738837014263,7.02384,2847.5,2846.9,3.51257]
["bitfinex","ETHUSD",1738837014562,3.51203,2847.4,2846.8,4.31913]
["bitfinex","ETHUSD",1738837014760,3.51203,2847.4,2846.9,0.26016876]
["bitfinex","ETHUSD",1738837014963,3.51203,2847.4,2846.9,3.77274876]
["bitfinex","ETHUSD",1738837015558,3.51153,2847.8,2847.0,3.51235]
["bitfinex","ETHUSD",1738837015765,3.51153,2847.8,2847.2,3.51214]
["bitfinex","ETHUSD",1738837016060,7.0231,2847.8,2847.2,3.51214]
["bitfinex","ETHUSD",1738837016266,3.51153,2847.8,2847.4,0.8065]
["bitfinex","ETHUSD",1738837017557,3.51186,2847.5,2847.0,0.8065]
["bitfinex","ETHUSD",1738837017849,3.512,2847.4,2847.0,0.8065]
["bitfinex","ETHUSD",1738837018187,7.0238,2847.5,2847.0,0.8065]
["bitfinex","ETHUSD",1738837018491,0.38246,2847.9,2847.2,3.51219]
["bitfinex","ETHUSD",1738837018492,7.40531,2847.9,2847.2,3.51219]
["bitfinex","ETHUSD",1738837018781,3.51148,2847.8,2847.2,3.51219]
["bitfinex","ETHUSD",1738837018987,4.334475,2847.8,2847.2,7.02433]
["bitfinex","ETHUSD",1738837019581,4.334475,2847.8,2847.2,3.51214]
["bitfinex","ETHUSD",1738837019885,4.334475,2847.8,2847.3,3.77311493]
["bitfinex","ETHUSD",1738837020212,0.8246,2848.0,2847.5,3.5118]
["bitfinex","ETHUSD",1738837020389,3.51117,2848.1,2847.6,3.51168]
["bitfinex","ETHUSD",1738837021093,4.30059,2848.3,2847.6,0.26104493]
["bitfinex","ETHUSD",1738837021255,3.51155,2847.8,2847.6,0.26104493]
["bitfinex","ETHUSD",1738837022465,3.51155,2847.8,2847.7,0.26104493]
["bitfinex","ETHUSD",1738837023685,5.018541,2847.8,2847.7,0.26104493]
["bitfinex","ETHUSD",1738837025091,5.018541,2847.8,2847.1,3.77337493]
["bitfinex","ETHUSD",1738837025265,3.51155,2847.8,2847.3,3.51203]
["bitfinex","ETHUSD",1738837025763,3.51155,2847.8,2847.1,7.28556493]
["bitfinex","ETHUSD",1738837025764,3.5117,2847.7,2847.1,7.28556493]
["bitfinex","ETHUSD",1738837025959,3.5117,2847.7,2847.4,0.26104493]
["bitfinex","ETHUSD",1738837026292,3.51172,2847.6,2847.4,0.26104493]
["bitfinex","ETHUSD",1738837027462,3.51172,2847.6,2847.5,0.26104493]
["bitfinex","ETHUSD",1738837028495,3.51161,2847.7,2847.5,0.26104493]
["bitfinex","ETHUSD",1738837029005,3.51172,2847.6,2847.5,0.26104493]
["bitfinex","ETHUSD",1738837029511,3.51166,2847.7,2847.5,0.26104493]
["bitfinex","ETHUSD",1738837029869,7.02335,2847.7,2847.5,0.26104493]
["bitfinex","ETHUSD",1738837030070,3.51166,2847.7,2847.5,0.26104493]
["bitfinex","ETHUSD",1738837030303,3.51172,2847.6,2847.5,0.26104493]
["bitfinex","ETHUSD",1738837031768,4.696092,2847.6,2847.5,0.26104493]
["bitfinex","ETHUSD",1738837032699,3.51209,2847.3,2846.9,0.26104493]
["bitfinex","ETHUSD",1738837032996,3.51216,2847.3,2846.9,0.26104493]
["bitfinex","ETHUSD",1738837033986,3.51246,2847.1,2847.0,0.26104493]
["bitfinex","ETHUSD",1738837034369,4.31306,2847.1,2847.0,0.26104493]
["bitfinex","ETHUSD",1738837034568,4.744366,2847.1,2847.0,0.26104493]
["bitfinex","ETHUSD",1738837035273,4.31306,2847.1,2846.4,3.51309]
["bitfinex","ETHUSD",1738837035574,3.5126,2846.9,2846.4,3.51309]
["bitfinex","ETHUSD",1738837035979,3.5126,2846.9,2846.4,7.0262]
["bitfinex","ETHUSD",1738837036173,3.5126,2846.9,2846.4,3.51309]
["bitfinex","ETHUSD",1738837037503,3.5126,2846.9,2846.5,0.26104493]
["bitfinex","ETHUSD",1738837038800,3.5126,2846.9,2846.6,0.26104493]
["bitfinex","ETHUSD",1738837039012,3.51281,2846.8,2846.6,0.26104493]
["bitfinex","ETHUSD",1738837039606,3.5126,2846.9,2846.6,0.26104493]
["bitfinex","ETHUSD",1738837039904,3.5126,2846.9,2846.7,0.26104493]
["bitfinex","ETHUSD",1738837040302,3.51271,2846.8,2846.7,0.26104493]
["bitfinex","ETHUSD",1738837040502,4.31302,2847.1,2846.7,0.26104493]
["bitfinex","ETHUSD",1738837040809,3.943832,2847.0,2846.7,0.26104493]
["bitfinex","ETHUSD",1738837041180,0.431302,2847.0,2846.7,0.26104493]
["bitfinex","ETHUSD",1738837041386,0.431302,2847.0,2846.4,0.26104493]
["bitfinex","ETHUSD",1738837041606,5.3,2847.3,2846.4,0.26104493]
["bitfinex","ETHUSD",1738837041907,3.5126,2846.9,2846.4,3.77424493]
["bitfinex","ETHUSD",1738837042205,6.0965,2847.3,2846.9,3.5125]
["bitfinex","ETHUSD",1738837042206,5.3,2847.3,2846.9,3.5125]
["bitfinex","ETHUSD",1738837042408,5.3,2847.3,2847.0,3.51239]
["bitfinex","ETHUSD",1738837042568,5.3,2847.3,2847.1,3.51227]
["bitfinex","ETHUSD",1738837042781,5.3,2847.3,2846.9,3.17660418]
["bitfinex","ETHUSD",1738837042981,5.3,2847.3,2847.0,3.51244]
["bitfinex","ETHUSD",1738837043213,3.51173,2847.6,2847.0,3.51244]
["bitfinex","ETHUSD",1738837043416,4.30814,2847.7,2847.1,4.34296]
["bitfinex","ETHUSD",1738837043586,4.30814,2847.7,2847.1,4.60459716]
["bitfinex","ETHUSD",1738837044087,1.0288,2848.0,2847.2,3.17660418]
["bitfinex","ETHUSD",1738837044309,3.51162,2847.7,2847.2,6.68874418]
["bitfinex","ETHUSD",1738837044816,3.51162,2847.7,2847.2,6.95038134]
["bitfinex","ETHUSD",1738837045021,3.5115,2847.8,2847.3,3.51209]
["bitfinex","ETHUSD",1738837045185,1.0288,2848.0,2847.2,3.43824134]
["bitfinex","ETHUSD",1738837045381,3.51135,2847.9,2847.2,3.86513547]
["bitfinex","ETHUSD",1738837045587,3.51148,2847.8,2847.2,3.43824134]
["bitfinex","ETHUSD",1738837045804,3.51169,2847.7,2847.2,3.43824134]
["bitfinex","ETHUSD",1738837046005,3.51148,2847.8,2847.3,0.26163716]
["bitfinex","ETHUSD",1738837046321,0.764,2847.9,2847.3,0.26163716]
["bitfinex","ETHUSD",1738837046535,3.51197,2847.4,2847.3,0.26163716]
["bitfinex","ETHUSD",1738837047636,3.51234,2847.1,2847.0,0.26163716]
["bitfinex","ETHUSD",1738837047838,4.33794,2847.1,2847.0,0.26163716]
["bitfinex","ETHUSD",1738837048523,4.3388,2846.4,2846.3,0.26163716]
["bitfinex","ETHUSD",1738837049640,4.3388,2846.4,2845.8,0.831]
["bitfinex","ETHUSD",1738837049838,3.51349,2846.2,2845.8,0.831]
["bitfinex","ETHUSD",1738837050632,3.51396,2845.8,2845.5,0.8114]
["bitfinex","ETHUSD",1738837051009,3.51396,2845.8,2845.2,4.326]
["bitfinex","ETHUSD",1738837051735,3.51429,2845.6,2845.0,6.69149418]
["bitfinex","ETHUSD",1738837051922,3.51429,2845.6,2844.8,4.754604]
["bitfinex","ETHUSD",1738837051923,3.51454,2845.4,2844.8,4.32656]
["bitfinex","ETHUSD",1738837052317,3.940959,2845.6,2844.5,0.8114]
["bitfinex","ETHUSD",1738837052318,3.51513,2844.9,2844.5,0.8114]
["bitfinex","ETHUSD",1738837052711,3.51487,2845.1,2844.5,4.32693]
["bitfinex","ETHUSD",1738837053525,3.51487,2845.1,2844.5,0.8114]
["bitfinex","ETHUSD",1738837053526,3.51509,2844.9,2844.5,0.8114]
["bitfinex","ETHUSD",1738837053725,3.51483,2845.1,2844.5,0.8114]
["bitfinex","ETHUSD",1738837054231,3.51509,2844.9,2844.5,0.8114]
["bitfinex","ETHUSD",1738837054433,3.51483,2845.1,2844.5,0.8114]
["bitfinex","ETHUSD",1738837054834,3.51483,2845.1,2844.5,4.32694]
["bitfinex","ETHUSD",1738837055132,3.5149,2845.1,2844.5,0.8114]
["bitfinex","ETHUSD",1738837055845,4.267,2845.3,2844.7,3.51529]
["bitfinex","ETHUSD",1738837056144,3.5146,2845.3,2844.7,3.51523]
["bitfinex","ETHUSD",1738837058132,3.5146,2845.3,2844.7,3.51522]
["bitfinex","ETHUSD",1738837059545,1.95892073,2845.6,2845.1,3.51477]
["bitfinex","ETHUSD",1738837059748,4.28224,2845.9,2845.1,3.98740067]
["bitfinex","ETHUSD",1738837060050,4.28224,2845.9,2845.3,3.51452]
["bitfinex","ETHUSD",1738837060051,4.695224,2845.9,2845.3,3.51452]
["bitfinex","ETHUSD",1738837060425,3.51384,2845.9,2845.4,3.51441]
["bitfinex","ETHUSD",1738837060616,3.51395,2845.8,2845.3,0.8283]
["bitfinex","ETHUSD",1738837061767,3.51416,2845.7,2845.3,0.8283]
["bitfinex","ETHUSD",1738837062448,3.51442,2845.5,2845.3,0.8283]
["bitfinex","ETHUSD",1738837063255,3.51442,2845.5,2845.1,3.98740067]
["bitfinex","ETHUSD",1738837065122,3.5141,2845.7,2845.1,3.98740067]
["bitfinex","ETHUSD",1738837065323,3.51424,2845.6,2845.1,3.98740067]
["bitfinex","ETHUSD",1738837067554,3.51432,2845.5,2845.1,3.98740067]
["bitfinex","ETHUSD",1738837068082,3.51432,2845.5,2845.0,0.7895]
["bitfinex","ETHUSD",1738837068365,3.51471,2845.2,2844.7,0.7826]
["bitfinex","ETHUSD",1738837068937,3.51495,2845.0,2844.7,0.7826]
["bitfinex","ETHUSD",1738837069763,3.51495,2845.0,2844.5,3.98740067]
["bitfinex","ETHUSD",1738837069980,3.51495,2845.0,2844.5,8.28621067]
["bitfinex","ETHUSD",1738837070966,4.34271,2845.2,2844.6,3.51539]
["bitfinex","ETHUSD",1738837070967,3.51486,2845.1,2844.6,3.51539]
["bitfinex","ETHUSD",1738837071371,3.51495,2845.0,2844.5,8.28620067]
["bitfinex","ETHUSD",1738837071842,3.51471,2845.2,2844.7,3.5153]
["bitfinex","ETHUSD",1738837072181,7.02904,2845.4,2844.9,3.51506]
["bitfinex","ETHUSD",1738837072482,3.51476,2845.2,2844.8,3.98740067]
["bitfinex","ETHUSD",1738837072805,3.51476,2845.2,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837072806,3.51475,2845.2,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837072972,3.51475,2845.2,2844.7,6.69653682]
["bitfinex","ETHUSD",1738837074467,3.5149,2845.1,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837074646,3.51475,2845.2,2844.7,6.69646682]
["bitfinex","ETHUSD",1738837075379,3.51462,2845.3,2844.8,3.51517]
["bitfinex","ETHUSD",1738837075535,1.3849472,2845.3,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837075734,3.51491,2845.1,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837077353,3.51515,2844.9,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837077555,3.51488,2845.1,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837077758,3.51494,2845.0,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837078080,3.51518,2844.8,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837079085,1.454882,2844.9,2844.4,6.69689682]
["bitfinex","ETHUSD",1738837079956,1.454882,2844.9,2844.4,10.21247682]
["bitfinex","ETHUSD",1738837080152,4.26699,2844.9,2844.4,6.69681682]
["bitfinex","ETHUSD",1738837080358,4.26698,2844.9,2844.4,6.69681682]
["bitfinex","ETHUSD",1738837080940,0.7519,2844.9,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837081137,3.51546,2844.6,2844.2,0.8277]
["bitfinex","ETHUSD",1738837081384,3.51556,2844.5,2844.2,0.8277]
["bitfinex","ETHUSD",1738837081740,3.51538,2844.7,2844.2,4.34357]
["bitfinex","ETHUSD",1738837081966,3.51538,2844.7,2844.2,0.8277]
["bitfinex","ETHUSD",1738837082473,0.8295,2845.4,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837082663,7.02999,2845.0,2844.4,6.69680682]
["bitfinex","ETHUSD",1738837082857,3.51514,2844.9,2844.4,6.69680682]
["bitfinex","ETHUSD",1738837083265,3.51524,2844.8,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837083636,3.51555,2844.5,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837083862,3.51541,2844.7,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837084059,3.51514,2844.9,2844.4,6.69679682]
["bitfinex","ETHUSD",1738837084267,0.70549266,2845.2,2844.4,6.69689682]
["bitfinex","ETHUSD",1738837084455,3.5151,2844.9,2844.4,6.69689682]
["bitfinex","ETHUSD",1738837085279,3.5151,2844.9,2844.4,6.69684682]
["bitfinex","ETHUSD",1738837085479,0.70549266,2845.2,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837085689,3.51506,2844.9,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837085852,3.51493,2845.0,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837086052,3.51519,2844.8,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837086752,7.03047,2844.8,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837086973,3.51519,2844.8,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837087166,3.51537,2844.7,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837087808,3.51555,2844.5,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837087979,3.51562,2844.5,2844.1,3.18123682]
["bitfinex","ETHUSD",1738837088155,3.51571,2844.4,2844.1,3.18123682]
["bitfinex","ETHUSD",1738837088782,3.51556,2844.5,2844.1,3.18123682]
["bitfinex","ETHUSD",1738837089482,3.51571,2844.4,2844.1,3.18123682]
["bitfinex","ETHUSD",1738837089664,3.51551,2844.6,2844.1,3.18123682]
["bitfinex","ETHUSD",1738837089985,3.51562,2844.5,2844.1,3.18123682]
["bitfinex","ETHUSD",1738837090186,3.51544,2844.6,2844.1,3.18123682]
["bitfinex","ETHUSD",1738837090482,3.51544,2844.6,2844.1,6.69724682]
["bitfinex","ETHUSD",1738837090872,3.51532,2844.7,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837091080,3.51522,2844.8,2844.4,3.18123682]
["bitfinex","ETHUSD",1738837091388,3.51512,2844.9,2844.5,0.7705]
["bitfinex","ETHUSD",1738837091591,4.07184589,2845.1,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837092095,3.51512,2844.9,2844.5,0.7705]
["bitfinex","ETHUSD",1738837092455,3.51494,2845.0,2844.5,4.28603]
["bitfinex","ETHUSD",1738837092768,3.51494,2845.0,2844.5,1.86878668]
["bitfinex","ETHUSD",1738837092964,3.51494,2845.0,2844.5,0.7705]
["bitfinex","ETHUSD",1738837093289,3.51494,2845.0,2844.5,4.28598]
["bitfinex","ETHUSD",1738837093501,0.70549266,2845.2,2844.7,3.18123682]
["bitfinex","ETHUSD",1738837093660,3.51398,2845.8,2845.3,3.51448]
["bitfinex","ETHUSD",1738837093990,0.351398,2845.7,2845.5,3.18123682]
["bitfinex","ETHUSD",1738837094191,3.51351,2846.2,2845.5,3.18123682]
["bitfinex","ETHUSD",1738837094395,0.72024927,2846.3,2845.8,3.18123682]
["bitfinex","ETHUSD",1738837094594,3.51345,2846.2,2845.8,3.18123682]
["bitfinex","ETHUSD",1738837094792,3.51333,2846.3,2845.5,3.18123682]
["bitfinex","ETHUSD",1738837094956,3.51408,2845.7,2845.5,3.18123682]
["bitfinex","ETHUSD",1738837095583,7.02774,2845.9,2845.5,3.18123682]
["bitfinex","ETHUSD",1738837095784,3.51396,2845.8,2845.5,3.18123682]
["bitfinex","ETHUSD",1738837095984,1.52244952,2846.4,2845.5,3.18123682]
["bitfinex","ETHUSD",1738837095985,0.7772,2847.7,2845.7,3.18123682]
["bitfinex","ETHUSD",1738837096290,0.3488,2848.0,2846.7,3.51282]
["bitfinex","ETHUSD",1738837096291,0.7772,2847.2,2846.7,3.51282]
["bitfinex","ETHUSD",1738837096467,3.51187,2847.5,2847.1,3.18123682]
["bitfinex","ETHUSD",1738837096667,0.7772,2847.6,2847.1,3.18123682]
["bitfinex","ETHUSD",1738837096868,3.51174,2847.6,2847.1,3.18123682]
["bitfinex","ETHUSD",1738837097062,0.7208823,2847.7,2847.1,3.18123682]
["bitfinex","ETHUSD",1738837097483,3.51175,2847.6,2847.1,3.18123682]
["bitfinex","ETHUSD",1738837097688,3.51202,2847.4,2846.8,6.69391682]
["bitfinex","ETHUSD",1738837098594,0.42326323,2847.5,2846.9,3.51255]
["bitfinex","ETHUSD",1738837098973,3.51209,2847.4,2846.8,3.18123682]
["bitfinex","ETHUSD",1738837099394,3.93512323,2847.5,2846.8,6.69383682]
["bitfinex","ETHUSD",1738837099575,3.51208,2847.4,2846.8,6.69383682]
["bitfinex","ETHUSD",1738837099958,0.7208823,2847.7,2846.8,6.69383682]
["bitfinex","ETHUSD",1738837099959,0.7208823,2847.7,2846.8,1.10129068]
["bitfinex","ETHUSD",1738837100160,0.2488,2848.0,2847.6,3.18123682]
["bitfinex","ETHUSD",1738837100661,3.76011,2848.0,2847.6,3.18123682]
["bitfinex","ETHUSD",1738837103968,0.2488,2848.0,2847.3,3.18123682]
["bitfinex","ETHUSD",1738837104168,3.51198,2847.4,2847.0,3.18123682]
["bitfinex","ETHUSD",1738837104373,3.51223,2847.2,2846.9,0.7895]
["bitfinex","ETHUSD",1738837104900,3.51271,2846.8,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837105197,0.8197,2847.0,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837105413,3.51272,2846.8,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837105570,3.51259,2846.9,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837105769,3.51275,2846.8,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837106003,4.33219,2847.0,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837106306,3.51279,2846.8,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837106469,3.5127,2846.9,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837106802,3.51271,2846.8,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837107201,4.765409,2847.0,2846.4,3.18123682]
["bitfinex","ETHUSD",1738837107398,3.51203,2847.4,2846.7,3.18123682]
["bitfinex","ETHUSD",1738837107602,3.51203,2847.4,2846.8,3.51266]
["bitfinex","ETHUSD",1738837107767,3.51216,2847.3,2846.7,6.69406682]
["bitfinex","ETHUSD",1738837108172,3.51236,2847.1,2846.7,3.18123682]
["bitfinex","ETHUSD",1738837108514,3.51236,2847.1,2846.4,6.69439682]
["bitfinex","ETHUSD",1738837108515,3.51256,2847.0,2846.4,6.69439682]
["bitfinex","ETHUSD",1738837108799,3.51256,2847.0,2846.4,3.51316]
["bitfinex","ETHUSD",1738837109170,0.7892,2847.6,2846.6,3.98163075]
["bitfinex","ETHUSD",1738837109369,3.51191,2847.5,2846.9,3.51258]
["bitfinex","ETHUSD",1738837109671,3.51219,2847.3,2846.7,4.3318]
["bitfinex","ETHUSD",1738837110081,3.51198,2847.4,2846.8,3.51263]
["bitfinex","ETHUSD",1738837110688,3.5121,2847.3,2846.8,3.51263]
["bitfinex","ETHUSD",1738837111099,3.51198,2847.4,2846.8,3.51263]
["bitfinex","ETHUSD",1738837111304,3.51213,2847.3,2846.8,3.51263]
["bitfinex","ETHUSD",1738837112875,3.51213,2847.3,2846.8,4.14557588]
["bitfinex","ETHUSD",1738837113475,3.51213,2847.3,2846.8,0.63294588]
["bitfinex","ETHUSD",1738837113688,3.51213,2847.3,2846.7,4.33177]
["bitfinex","ETHUSD",1738837113883,7.02431,2847.3,2846.7,4.33177]
["bitfinex","ETHUSD",1738837114087,3.51213,2847.3,2846.7,4.33177]
["bitfinex","ETHUSD",1738837114412,3.51226,2847.2,2846.7,4.33182]
["bitfinex","ETHUSD",1738837114606,3.51226,2847.2,2846.7,0.819]
["bitfinex","ETHUSD",1738837114775,3.51226,2847.2,2846.7,4.33183]
["bitfinex","ETHUSD",1738837115320,3.51247,2847.0,2846.7,0.819]
["bitfinex","ETHUSD",1738837115484,3.51247,2847.0,2846.5,0.7779]
["bitfinex","ETHUSD",1738837115680,3.51236,2847.1,2846.5,4.29091]
["bitfinex","ETHUSD",1738837115882,3.5125,2847.0,2846.5,0.7779]
["bitfinex","ETHUSD",1738837116177,3.51273,2846.8,2846.5,0.7779]
["bitfinex","ETHUSD",1738837116510,0.8213,2847.1,2846.6,3.51292]
["bitfinex","ETHUSD",1738837116712,5.3,2847.3,2846.6,7.49455075]
["bitfinex","ETHUSD",1738837116896,3.51222,2847.2,2846.7,3.51276]
["bitfinex","ETHUSD",1738837117473,5.3,2847.3,2846.9,4.78493075]
["bitfinex","ETHUSD",1738837117847,5.3,2847.3,2847.2,3.98163075]
["bitfinex","ETHUSD",1738837118004,3.51177,2847.6,2847.2,3.98163075]
["bitfinex","ETHUSD",1738837118204,3.51187,2847.5,2846.9,11.81001075]
["bitfinex","ETHUSD",1738837118392,3.5121,2847.3,2846.9,4.78493075]
["bitfinex","ETHUSD",1738837119305,3.51191,2847.5,2846.9,4.78493075]
["bitfinex","ETHUSD",1738837119483,3.51164,2847.7,2846.9,4.78493075]
["bitfinex","ETHUSD",1738837119810,3.51142,2847.9,2847.2,3.98163075]
["bitfinex","ETHUSD",1738837119987,3.51142,2847.9,2847.3,4.29987]
["bitfinex","ETHUSD",1738837120192,0.2488,2848.0,2847.5,3.51179]
["bitfinex","ETHUSD",1738837120390,3.7601,2848.0,2847.4,3.51187]
["bitfinex","ETHUSD",1738837120901,0.2488,2848.0,2847.5,3.51184]
["bitfinex","ETHUSD",1738837121103,0.2488,2848.0,2847.3,0.7878]
["bitfinex","ETHUSD",1738837121310,3.51188,2847.5,2847.0,0.7738]
["bitfinex","ETHUSD",1738837122724,0.8133,2847.6,2847.0,0.7738]
["bitfinex","ETHUSD",1738837122924,4.32512,2847.6,2847.0,0.7738]
["bitfinex","ETHUSD",1738837123124,4.32512,2847.6,2847.0,4.28619]
["bitfinex","ETHUSD",1738837124330,3.51185,2847.5,2847.0,4.28619]
["bitfinex","ETHUSD",1738837125429,3.51151,2847.8,2847.3,3.51208]
["bitfinex","ETHUSD",1738837125607,7.78115,2847.9,2847.3,3.51208]
["bitfinex","ETHUSD",1738837125811,4.26972,2847.9,2847.3,3.51208]
["bitfinex","ETHUSD",1738837126012,4.26972,2847.9,2847.3,3.51201]
["bitfinex","ETHUSD",1738837126213,3.51158,2847.8,2847.3,3.51201]
["bitfinex","ETHUSD",1738837127233,3.51173,2847.6,2847.2,3.98163075]
["bitfinex","ETHUSD",1738837128300,0.2488,2848.0,2847.5,3.98163075]
["bitfinex","ETHUSD",1738837128631,0.2488,2848.0,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837128805,0.2488,2848.0,2847.7,0.62521184]
["bitfinex","ETHUSD",1738837129132,3.7601,2848.0,2847.7,0.62521184]
["bitfinex","ETHUSD",1738837129535,3.51142,2847.9,2847.7,0.62521184]
["bitfinex","ETHUSD",1738837129696,3.51157,2847.8,2847.4,3.17450721]
["bitfinex","ETHUSD",1738837129896,3.51167,2847.7,2847.4,3.17450721]
["bitfinex","ETHUSD",1738837130097,4.238632,2847.9,2847.4,3.17450721]
["bitfinex","ETHUSD",1738837130305,0.727152,2847.9,2847.4,3.17450721]
["bitfinex","ETHUSD",1738837130507,3.76006,2848.0,2847.5,3.51185]
["bitfinex","ETHUSD",1738837130809,3.76006,2848.0,2847.5,3.51175]
["bitfinex","ETHUSD",1738837131013,0.2488,2848.0,2847.6,3.51172]
["bitfinex","ETHUSD",1738837132128,0.2488,2848.0,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837132704,3.76009,2848.0,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837132910,0.2488,2848.0,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837133937,0.2488,2848.0,2847.8,3.51137]
["bitfinex","ETHUSD",1738837134246,0.2488,2848.0,2847.9,4.31475]
["bitfinex","ETHUSD",1738837135909,0.2488,2848.0,2847.9,3.51135]
["bitfinex","ETHUSD",1738837136606,0.2488,2848.0,2847.7,7.51229721]
["bitfinex","ETHUSD",1738837136607,0.2488,2848.0,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837136836,3.76012,2848.0,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837139226,0.2488,2848.0,2847.8,3.51148]
["bitfinex","ETHUSD",1738837139429,0.2488,2848.0,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837140755,0.2488,2848.0,2847.7,6.68608721]
["bitfinex","ETHUSD",1738837141041,0.2488,2848.0,2847.9,4.33785]
["bitfinex","ETHUSD",1738837141241,0.2488,2848.0,2847.9,4.88785]
["bitfinex","ETHUSD",1738837141809,0.2488,2848.0,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837142154,0.2488,2848.0,2847.8,4.32937]
["bitfinex","ETHUSD",1738837143056,0.2488,2848.0,2847.9,3.51135]
["bitfinex","ETHUSD",1738837143233,0.2488,2848.0,2847.9,5.16287272]
["bitfinex","ETHUSD",1738837150471,0.2488,2848.0,2847.9,5.17037272]
["bitfinex","ETHUSD",1738837150665,0.2488,2848.0,2847.9,5.98907272]
["bitfinex","ETHUSD",1738837152184,0.2488,2848.0,2847.9,6.02417761]
["bitfinex","ETHUSD",1738837152344,0.2488,2848.0,2847.9,6.03167761]
["bitfinex","ETHUSD",1738837153186,0.2488,2848.0,2847.9,5.99657272]
["bitfinex","ETHUSD",1738837153990,0.2488,2848.0,2847.9,5.98907272]
["bitfinex","ETHUSD",1738837154284,0.2488,2848.0,2847.9,6.0316785]
["bitfinex","ETHUSD",1738837154489,0.2488,2848.0,2847.9,9.0316785]
["bitfinex","ETHUSD",1738837154665,0.2488,2848.0,2847.9,8.99657272]
["bitfinex","ETHUSD",1738837155382,0.2488,2848.0,2847.9,12.17107993]
["bitfinex","ETHUSD",1738837156870,0.2488,2848.0,2847.9,8.99657272]
["bitfinex","ETHUSD",1738837157099,0.2488,2848.0,2847.9,12.17107993]
["bitfinex","ETHUSD",1738837157272,0.2488,2848.0,2847.9,8.99657272]
["bitfinex","ETHUSD",1738837157473,0.2488,2848.0,2847.9,12.17107993]
["bitfinex","ETHUSD",1738837158404,0.2488,2848.0,2847.9,8.99657272]
["bitfinex","ETHUSD",1738837158599,0.2488,2848.0,2847.9,12.17107993]
["bitfinex","ETHUSD",1738837158802,0.2488,2848.0,2847.9,17.46107993]
["bitfinex","ETHUSD",1738837158984,0.81,2849.2,2848.8,3.51013]
["bitfinex","ETHUSD",1738837159312,0.81,2849.2,2848.9,3.17450721]
["bitfinex","ETHUSD",1738837160002,0.81,2849.2,2849.0,3.50999]
["bitfinex","ETHUSD",1738837161784,0.8291,2849.4,2849.0,3.50999]
["bitfinex","ETHUSD",1738837161981,1.262953,2849.4,2848.6,7.48103721]
["bitfinex","ETHUSD",1738837162181,0.7752,2848.8,2848.6,3.17450721]
["bitfinex","ETHUSD",1738837162504,3.5099,2849.1,2848.4,3.51065]
["bitfinex","ETHUSD",1738837162705,0.7752,2849.0,2848.6,6.68497721]
["bitfinex","ETHUSD",1738837162874,0.7752,2849.0,2848.7,3.51036]
["bitfinex","ETHUSD",1738837163899,0.7752,2849.0,2848.7,3.51037]
["bitfinex","ETHUSD",1738837164305,0.7752,2849.0,2848.8,3.51023]
["bitfinex","ETHUSD",1738837164502,0.8241,2849.2,2848.8,3.51023]
["bitfinex","ETHUSD",1738837166205,0.8241,2849.2,2848.7,4.06036]
["bitfinex","ETHUSD",1738837166206,4.33385,2849.2,2848.7,4.06036]
["bitfinex","ETHUSD",1738837168612,4.33385,2849.2,2848.8,3.51024]
["bitfinex","ETHUSD",1738837168786,0.8241,2849.2,2848.8,3.51024]
["bitfinex","ETHUSD",1738837169217,3.51027,2848.8,2848.3,3.17450721]
["bitfinex","ETHUSD",1738837169389,3.51013,2848.9,2848.4,3.51073]
["bitfinex","ETHUSD",1738837169715,0.7689,2848.8,2848.4,3.51073]
["bitfinex","ETHUSD",1738837169913,0.7689,2848.8,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837169914,3.51101,2848.2,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837170114,4.27978,2848.3,2847.8,3.51145]
["bitfinex","ETHUSD",1738837170412,0.7689,2848.3,2847.9,3.51135]
["bitfinex","ETHUSD",1738837170640,0.7533,2848.5,2848.1,3.51103]
["bitfinex","ETHUSD",1738837171933,0.7533,2848.5,2848.0,3.17450721]
["bitfinex","ETHUSD",1738837172113,3.51086,2848.4,2847.8,4.61054172]
["bitfinex","ETHUSD",1738837172314,3.51094,2848.3,2847.8,4.61054172]
["bitfinex","ETHUSD",1738837172635,3.51086,2848.4,2847.8,1.09909172]
["bitfinex","ETHUSD",1738837172960,3.51101,2848.2,2847.8,1.09909172]
["bitfinex","ETHUSD",1738837173240,0.8167,2848.1,2847.8,1.09909172]
["bitfinex","ETHUSD",1738837175535,0.8167,2848.1,2847.7,6.68601721]
["bitfinex","ETHUSD",1738837177228,0.8167,2848.1,2847.7,3.17450721]
["bitfinex","ETHUSD",1738837177634,3.51127,2848.0,2847.5,4.06182]
["bitfinex","ETHUSD",1738837178070,0.8167,2848.1,2847.6,3.51172]
["bitfinex","ETHUSD",1738837178854,4.32782,2848.1,2847.6,3.51172]
["bitfinex","ETHUSD",1738837179479,3.51132,2848.0,2847.5,4.06182]
["bitfinex","ETHUSD",1738837179771,4.32782,2848.1,2847.6,3.51165]
["bitfinex","ETHUSD",1738837179956,0.8167,2848.1,2847.5,0.55]
["bitfinex","ETHUSD",1738837180262,0.8167,2848.1,2847.7,3.5116]
["bitfinex","ETHUSD",1738837180465,0.8167,2848.1,2847.1,3.5123]
["bitfinex","ETHUSD",1738837180466,3.51213,2847.3,2846.8,3.17450721]
["bitfinex","ETHUSD",1738837180833,3.51189,2847.5,2846.9,4.06257]
["bitfinex","ETHUSD",1738837181134,4.28581,2848.1,2847.5,3.51184]
["bitfinex","ETHUSD",1738837181458,4.28581,2848.1,2847.6,3.51172]
["bitfinex","ETHUSD",1738837181668,3.51138,2847.9,2847.5,0.72363472]
["bitfinex","ETHUSD",1738837182044,0.7747,2848.1,2847.5,0.72363472]
["bitfinex","ETHUSD",1738837182269,3.51143,2847.9,2847.3,3.51208]
["bitfinex","ETHUSD",1738837182665,3.51155,2847.8,2847.2,7.78913]
["bitfinex","ETHUSD",1738837183179,3.51155,2847.8,2847.3,3.51207]
["bitfinex","ETHUSD",1738837184136,0.8096,2847.6,2847.2,0.55]
["bitfinex","ETHUSD",1738837184538,0.8096,2847.6,2847.2,4.06218]
["bitfinex","ETHUSD",1738837184737,0.8096,2847.6,2847.2,4.58782272]
["bitfinex","ETHUSD",1738837184967,0.8096,2847.6,2847.2,1.07564272]
["bitfinex","ETHUSD",1738837186202,4.3214,2847.6,2847.2,1.07564272]
["bitfinex","ETHUSD",1738837186413,3.51198,2847.4,2846.9,4.29824]
["bitfinex","ETHUSD",1738837186618,3.51198,2847.4,2846.9,3.51254]
["bitfinex","ETHUSD",1738837186914,0.8096,2847.6,2847.1,6.68684721]
["bitfinex","ETHUSD",1738837187415,0.8096,2847.6,2847.3,3.51206]
["bitfinex","ETHUSD",1738837187565,0.8096,2847.6,2847.1,6.68684721]
["bitfinex","ETHUSD",1738837187766,3.51185,2847.5,2847.1,3.17450721]
["bitfinex","ETHUSD",1738837189021,3.51211,2847.3,2847.1,3.17450721]
["bitfinex","ETHUSD",1738837189182,3.51211,2847.3,2846.8,3.17450721]
["bitfinex","ETHUSD",1738837189492,0.833,2847.2,2846.8,3.17450721]
["bitfinex","ETHUSD",1738837189671,4.34523,2847.2,2846.8,3.17450721]
["bitfinex","ETHUSD",1738837190167,3.51167,2847.7,2847.1,6.68682721]
["bitfinex","ETHUSD",1738837190788,3.51167,2847.7,2847.1,6.68678721]
["bitfinex","ETHUSD",1738837191307,3.51167,2847.7,2847.2,3.51221]
["bitfinex","ETHUSD",1738837191474,7.02336,2847.7,2847.2,3.51221]
["bitfinex","ETHUSD",1738837191677,3.51167,2847.7,2847.2,3.51221]
["bitfinex","ETHUSD",1738837191903,3.51175,2847.6,2847.1,3.17450721]
["bitfinex","ETHUSD",1738837192207,3.51175,2847.6,2847.1,6.68682721]
["bitfinex","ETHUSD",1738837193328,3.51175,2847.6,2847.1,7.83695593]
["bitfinex","ETHUSD",1738837193826,0.7997,2847.8,2847.2,3.51219]
["bitfinex","ETHUSD",1738837194029,0.7997,2847.8,2847.3,3.512]
["bitfinex","ETHUSD",1738837194494,4.31123,2847.8,2847.3,3.512]
["bitfinex","ETHUSD",1738837194998,0.7997,2847.8,2847.4,3.51193]
["bitfinex","ETHUSD",1738837195195,5.3,2847.9,2847.7,3.5116]
["bitfinex","ETHUSD",1738837195500,0.8171,2848.1,2847.8,3.51144]
["bitfinex","ETHUSD",1738837195694,4.32821,2848.1,2847.6,3.51165]
["bitfinex","ETHUSD",1738837195919,3.51139,2847.9,2847.4,0.702412]
["bitfinex","ETHUSD",1738837196117,0.432849,2847.9,2847.2,0.7666]
["bitfinex","ETHUSD",1738837196426,3.51183,2847.6,2847.1,4.32463593]
["bitfinex","ETHUSD",1738837196634,3.51217,2847.3,2846.9,0.7666]
["bitfinex","ETHUSD",1738837196895,3.51217,2847.3,2846.8,6.68712721]
["bitfinex","ETHUSD",1738837196896,4.29747,2847.3,2846.8,6.68712721]
["bitfinex","ETHUSD",1738837197354,0.7853,2847.3,2846.8,6.68712721]
["bitfinex","ETHUSD",1738837197704,4.2974,2847.3,2846.8,6.68712721]
["bitfinex","ETHUSD",1738837198033,0.7853,2847.3,2846.9,3.51252]
["bitfinex","ETHUSD",1738837199034,0.7853,2847.3,2847.0,0.55]
["bitfinex","ETHUSD",1738837199241,0.7648,2847.5,2847.1,3.51233]
["bitfinex","ETHUSD",1738837200514,3.51204,2847.4,2846.9,0.55]
["bitfinex","ETHUSD",1738837200840,0.768,2847.8,2847.2,0.55]
["bitfinex","ETHUSD",1738837201057,0.768,2847.8,2847.6,3.51165]
["bitfinex","ETHUSD",1738837201262,0.768,2848.0,2847.6,3.51165]
["bitfinex","ETHUSD",1738837201406,0.768,2848.0,2847.7,3.51153]
["bitfinex","ETHUSD",1738837202053,0.768,2848.0,2847.6,7.0233]
["bitfinex","ETHUSD",1738837202250,0.768,2848.0,2847.7,3.51152]
["bitfinex","ETHUSD",1738837202435,0.768,2848.0,2847.6,3.51165]
["bitfinex","ETHUSD",1738837202634,0.768,2848.0,2847.7,3.51149]
["bitfinex","ETHUSD",1738837202855,4.3067,2848.2,2847.7,3.51149]
["bitfinex","ETHUSD",1738837203212,0.7957,2848.2,2847.8,3.51146]
["bitfinex","ETHUSD",1738837203956,4.3067,2848.2,2847.6,4.29643]
["bitfinex","ETHUSD",1738837204151,0.7957,2848.2,2847.6,4.29646]
["bitfinex","ETHUSD",1738837204354,4.3067,2848.2,2847.6,8.55518672]
["bitfinex","ETHUSD",1738837204558,4.3067,2848.2,2847.6,5.04352672]
["bitfinex","ETHUSD",1738837205208,4.3067,2848.2,2847.6,8.55517672]
["bitfinex","ETHUSD",1738837205537,4.3067,2848.2,2847.6,3.51163]
["bitfinex","ETHUSD",1738837205852,0.7957,2848.2,2847.2,3.51216]
["bitfinex","ETHUSD",1738837206019,3.51155,2847.8,2847.2,7.0243]
["bitfinex","ETHUSD",1738837206507,0.7562,2847.7,2847.2,7.0243]
["bitfinex","ETHUSD",1738837207142,0.7562,2847.7,2847.3,3.51208]
["bitfinex","ETHUSD",1738837207347,0.8108,2848.0,2847.5,3.51185]
["bitfinex","ETHUSD",1738837207511,0.8108,2848.0,2847.8,3.51143]
["bitfinex","ETHUSD",1738837207712,0.703879,2848.3,2847.7,3.51153]
["bitfinex","ETHUSD",1738837207911,3.51105,2848.2,2847.7,3.51153]
["bitfinex","ETHUSD",1738837208938,3.51105,2848.2,2847.7,3.51152]
["bitfinex","ETHUSD",1738837209339,3.51105,2848.2,2847.8,3.51147]
["bitfinex","ETHUSD",1738837209543,4.214749,2848.3,2847.8,3.51147]
["bitfinex","ETHUSD",1738837209747,3.51101,2848.2,2847.7,3.51159]
["bitfinex","ETHUSD",1738837210329,7.02211,2848.2,2847.7,3.51159]
["bitfinex","ETHUSD",1738837210534,3.51101,2848.2,2847.7,3.51159]
["bitfinex","ETHUSD",1738837211350,7.02209,2848.2,2847.7,3.51152]
["bitfinex","ETHUSD",1738837211660,0.7576,2848.1,2847.5,3.51176]
["bitfinex","ETHUSD",1738837212025,0.7576,2848.0,2847.1,4.27818]
["bitfinex","ETHUSD",1738837212225,0.7576,2848.0,2847.1,3.94040721]
["bitfinex","ETHUSD",1738837212568,0.7576,2848.0,2847.2,0.55]
["bitfinex","ETHUSD",1738837212722,0.7576,2848.0,2847.4,3.51189]
["bitfinex","ETHUSD",1738837212927,4.26889,2848.0,2847.5,3.51178]
["bitfinex","ETHUSD",1738837213348,3.51138,2847.9,2847.4,3.918079]
["bitfinex","ETHUSD",1738837213644,4.26889,2848.0,2847.4,7.429949]
["bitfinex","ETHUSD",1738837214017,7.7802,2848.0,2847.4,3.918059]
["bitfinex","ETHUSD",1738837214218,3.51137,2847.9,2847.4,3.51187]
["bitfinex","ETHUSD",1738837215052,4.26889,2848.0,2847.4,3.51187]
["bitfinex","ETHUSD",1738837215852,7.7802,2848.0,2847.5,3.51176]
["bitfinex","ETHUSD",1738837216052,4.26889,2848.0,2847.3,3.51209]
["bitfinex","ETHUSD",1738837216231,3.51144,2847.9,2847.3,4.346103]
["bitfinex","ETHUSD",1738837217050,3.51144,2847.9,2847.4,3.51196]
["bitfinex","ETHUSD",1738837217256,7.7802,2848.0,2847.4,7.02386]
["bitfinex","ETHUSD",1738837217426,4.26889,2848.0,2847.4,7.02386]
["bitfinex","ETHUSD",1738837217623,7.78023,2848.0,2847.4,3.5119]
["bitfinex","ETHUSD",1738837217824,3.51137,2847.9,2847.4,3.5119]
["bitfinex","ETHUSD",1738837218751,3.5116,2847.7,2847.0,3.51238]
["bitfinex","ETHUSD",1738837218957,0.7971,2847.3,2846.9,3.51258]
["bitfinex","ETHUSD",1738837219459,0.7971,2847.3,2846.7,7.02556]
["bitfinex","ETHUSD",1738837219460,4.30925,2847.3,2846.7,7.02556]
["bitfinex","ETHUSD",1738837219661,4.30925,2847.3,2846.7,3.51276]
["bitfinex","ETHUSD",1738837219826,3.51228,2847.2,2846.7,3.51276]
["bitfinex","ETHUSD",1738837220157,3.51236,2847.1,2846.6,6.51291]
["bitfinex","ETHUSD",1738837220354,3.51226,2847.2,2846.6,6.51291]
["bitfinex","ETHUSD",1738837220571,3.51226,2847.2,2846.6,7.31218009]
["bitfinex","ETHUSD",1738837220731,0.7659,2847.2,2846.6,0.79927009]
["bitfinex","ETHUSD",1738837220936,3.51254,2847.0,2846.5,3.51305]
["bitfinex","ETHUSD",1738837221272,0.7659,2847.2,2846.7,4.06272]
["bitfinex","ETHUSD",1738837221442,0.7659,2847.2,2846.9,3.51247]
["bitfinex","ETHUSD",1738837221840,0.7659,2847.2,2846.8,3.51266]
["bitfinex","ETHUSD",1738837222529,0.7659,2847.2,2846.6,3.51287]
["bitfinex","ETHUSD",1738837222756,0.7659,2847.2,2846.7,0.351287]
["bitfinex","ETHUSD",1738837223060,4.27819,2847.2,2846.7,3.864107]
["bitfinex","ETHUSD",1738837223230,3.51251,2847.0,2846.5,3.51308]
["bitfinex","ETHUSD",1738837223627,7.02509,2847.0,2846.4,0.7703]
["bitfinex","ETHUSD",1738837223826,7.02509,2847.0,2846.3,7.23001727]
["bitfinex","ETHUSD",1738837224558,3.51251,2847.0,2846.3,3.0]
["bitfinex","ETHUSD",1738837224862,4.33104,2846.9,2846.4,4.13057072]
["bitfinex","ETHUSD",1738837225066,0.8184,2846.7,2845.8,3.51391]
["bitfinex","ETHUSD",1738837225231,3.51308,2846.5,2846.0,3.51369]
["bitfinex","ETHUSD",1738837225425,3.51308,2846.5,2845.8,3.51391]
["bitfinex","ETHUSD",1738837225426,3.51307,2846.6,2845.8,3.51391]
["bitfinex","ETHUSD",1738837225627,3.51322,2846.4,2845.9,3.948081]
["bitfinex","ETHUSD",1738837225853,3.51322,2846.4,2845.9,0.434271]
["bitfinex","ETHUSD",1738837226049,0.8162,2846.3,2845.9,0.434271]
["bitfinex","ETHUSD",1738837226860,0.8162,2846.3,2845.8,3.51391]
["bitfinex","ETHUSD",1738837227042,0.8162,2846.3,2845.7,3.0]
["bitfinex","ETHUSD",1738837227246,4.32956,2846.3,2845.8,3.51391]
["bitfinex","ETHUSD",1738837227642,0.8162,2846.3,2845.8,3.51391]
["bitfinex","ETHUSD",1738837228839,3.51383,2845.9,2845.5,0.7617]
["bitfinex","ETHUSD",1738837229042,0.7601,2845.9,2845.5,0.80005472]
["bitfinex","ETHUSD",1738837229370,0.7601,2845.9,2845.5,3.51427]
["bitfinex","ETHUSD",1738837230569,0.7601,2845.9,2845.3,0.55]
["bitfinex","ETHUSD",1738837230738,7.02655,2846.4,2845.5,0.55]
["bitfinex","ETHUSD",1738837230739,0.7767,2846.4,2845.5,0.55]
["bitfinex","ETHUSD",1738837230939,0.7767,2846.4,2846.0,3.5136]
["bitfinex","ETHUSD",1738837231540,0.7767,2846.4,2846.2,3.51339]
["bitfinex","ETHUSD",1738837231746,0.7767,2846.4,2846.2,3.51338]
["bitfinex","ETHUSD",1738837231947,0.7767,2846.4,2846.3,3.51333]
["bitfinex","ETHUSD",1738837232141,5.3,2846.5,2846.4,3.5132]
["bitfinex","ETHUSD",1738837232345,0.7849,2846.7,2846.4,0.04633811]
["bitfinex","ETHUSD",1738837232545,0.7849,2846.7,2846.5,3.51305]
["bitfinex","ETHUSD",1738837232767,0.7849,2846.7,2846.6,0.05044129]
["bitfinex","ETHUSD",1738837233847,4.29773,2846.7,2846.6,0.05044129]
["bitfinex","ETHUSD",1738837234059,5.078769,2846.7,2846.1,3.51349]
["bitfinex","ETHUSD",1738837234271,4.29773,2846.7,2846.6,0.05044129]
["bitfinex","ETHUSD",1738837234767,4.29773,2846.7,2846.1,3.51349]
["bitfinex","ETHUSD",1738837234970,4.29773,2846.7,2846.6,0.05044129]
["bitfinex","ETHUSD",1738837235263,4.29773,2846.7,2846.1,3.51349]
["bitfinex","ETHUSD",1738837235464,4.29773,2846.7,2846.6,0.05044129]
["bitfinex","ETHUSD",1738837235660,3.51302,2846.6,2846.1,3.51357]
["bitfinex","ETHUSD",1738837236340,8.81302,2846.6,2846.2,0.05046232]
["bitfinex","ETHUSD",1738837236537,3.51333,2846.3,2846.2,0.05046232]
["bitfinex","ETHUSD",1738837236870,0.7658,2845.9,2845.5,3.51429]
["bitfinex","ETHUSD",1738837237035,0.7658,2845.9,2845.5,7.02852]
["bitfinex","ETHUSD",1738837237240,0.7658,2845.9,2845.5,3.51423]
["bitfinex","ETHUSD",1738837237765,0.7601,2846.3,2845.7,3.51397]
["bitfinex","ETHUSD",1738837238206,4.27343,2846.3,2845.8,3.51385]
["bitfinex","ETHUSD",1738837238867,3.51359,2846.1,2845.5,0.43265402]
["bitfinex","ETHUSD",1738837239069,0.7601,2846.0,2845.2,3.5146]
["bitfinex","ETHUSD",1738837239256,0.70261891,2846.5,2845.1,0.8165]
["bitfinex","ETHUSD",1738837239257,3.51421,2845.6,2845.1,3.51479]
["bitfinex","ETHUSD",1738837239461,4.27417,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738837240680,7.02853,2845.6,2844.9,3.51494]
["bitfinex","ETHUSD",1738837240844,3.51423,2845.6,2844.9,0.433144]
["bitfinex","ETHUSD",1738837241044,3.51423,2845.6,2845.0,3.5149]
["bitfinex","ETHUSD",1738837241271,3.51433,2845.5,2845.0,3.5149]
["bitfinex","ETHUSD",1738837241862,0.7601,2845.7,2845.1,3.51481]
["bitfinex","ETHUSD",1738837242071,3.51422,2845.6,2845.1,3.51481]
["bitfinex","ETHUSD",1738837242282,5.3,2846.1,2845.5,3.51432]
["bitfinex","ETHUSD",1738837242283,0.8237,2846.0,2845.5,3.51432]
["bitfinex","ETHUSD",1738837242457,0.8237,2846.2,2845.7,3.51398]
["bitfinex","ETHUSD",1738837242779,0.8237,2846.2,2845.8,3.51386]
["bitfinex","ETHUSD",1738837243147,0.8237,2846.2,2845.7,7.02796]
["bitfinex","ETHUSD",1738837243570,0.8237,2846.2,2845.8,3.51394]
["bitfinex","ETHUSD",1738837244273,0.8237,2846.2,2846.0,3.5136]
["bitfinex","ETHUSD",1738837244441,0.8237,2846.2,2845.8,7.02767]
["bitfinex","ETHUSD",1738837244644,0.8237,2846.2,2845.8,3.51383]
["bitfinex","ETHUSD",1738837244870,0.8237,2846.2,2845.9,3.51376]
["bitfinex","ETHUSD",1738837245245,0.8237,2846.2,2845.8,3.51383]
["bitfinex","ETHUSD",1738837246776,0.8237,2846.2,2845.8,7.02769]
["bitfinex","ETHUSD",1738837246956,0.8237,2846.2,2845.8,3.51383]
["bitfinex","ETHUSD",1738837247364,0.8237,2846.2,2845.6,0.66888272]
["bitfinex","ETHUSD",1738837247564,4.33722,2846.2,2845.2,3.78893787]
["bitfinex","ETHUSD",1738837247750,0.8237,2846.2,2845.7,3.51399]
["bitfinex","ETHUSD",1738837248184,0.8237,2846.2,2845.8,3.51392]
["bitfinex","ETHUSD",1738837249985,0.8237,2846.2,2845.8,3.51395]
["bitfinex","ETHUSD",1738837250179,0.8237,2846.2,2845.9,3.5138]
["bitfinex","ETHUSD",1738837251382,0.8237,2846.2,2846.0,0.0491391]
["bitfinex","ETHUSD",1738837251750,0.8237,2846.2,2845.8,3.51384]
["bitfinex","ETHUSD",1738837251976,0.8237,2846.2,2845.9,0.04914436]
["bitfinex","ETHUSD",1738837254285,0.8237,2846.2,2845.9,3.51381]
["bitfinex","ETHUSD",1738837254489,0.8237,2846.2,2846.0,0.04908114]
["bitfinex","ETHUSD",1738837255760,0.8237,2846.2,2846.1,3.51357]
["bitfinex","ETHUSD",1738837255968,0.7811,2846.5,2846.1,3.56264588]
["bitfinex","ETHUSD",1738837256175,8.81296,2846.6,2846.5,3.51308]
["bitfinex","ETHUSD",1738837256176,5.3,2846.6,2846.5,3.51308]
["bitfinex","ETHUSD",1738837256382,0.7811,2847.0,2846.7,3.51275]
["bitfinex","ETHUSD",1738837256681,0.7811,2847.0,2846.5,3.56205485]
["bitfinex","ETHUSD",1738837256881,0.7811,2847.0,2846.8,0.04899085]
["bitfinex","ETHUSD",1738837257183,0.7811,2847.0,2846.5,3.51298]
["bitfinex","ETHUSD",1738837257487,0.7811,2847.0,2846.9,0.04898559]
["bitfinex","ETHUSD",1738837257663,0.7811,2847.0,2846.8,3.51262]
["bitfinex","ETHUSD",1738837257867,0.7811,2847.0,2846.9,0.04898559]
["bitfinex","ETHUSD",1738837258685,0.7811,2847.0,2846.7,3.51281]
["bitfinex","ETHUSD",1738837258886,0.7811,2847.0,2846.9,0.04898559]
["bitfinex","ETHUSD",1738837259055,5.3,2847.1,2846.9,3.51259]
["bitfinex","ETHUSD",1738837259254,5.3,2847.1,2846.9,3.56157559]
["bitfinex","ETHUSD",1738837259455,0.7811,2847.5,2846.9,4.34512415]
["bitfinex","ETHUSD",1738837259655,0.7811,2847.5,2847.1,3.51227]
["bitfinex","ETHUSD",1738837260087,0.7811,2847.5,2847.2,0.04896983]
["bitfinex","ETHUSD",1738837261792,0.7811,2847.5,2847.0,3.51246]
["bitfinex","ETHUSD",1738837261957,0.7811,2847.5,2847.3,0.04896458]
["bitfinex","ETHUSD",1738837262291,4.31748,2847.8,2847.2,3.51214]
["bitfinex","ETHUSD",1738837262613,3.5116,2847.7,2847.4,0.04895932]
["bitfinex","ETHUSD",1738837262759,3.5116,2847.7,2847.3,0.04896458]
["bitfinex","ETHUSD",1738837263385,7.02331,2847.7,2847.3,0.04896458]
["bitfinex","ETHUSD",1738837263585,3.5116,2847.7,2847.3,0.04896458]
["bitfinex","ETHUSD",1738837263787,3.5116,2847.7,2847.1,3.51225]
["bitfinex","ETHUSD",1738837263985,3.5116,2847.7,2847.4,0.04895932]
["bitfinex","ETHUSD",1738837264190,2.067648,2847.8,2847.3,3.51205]
["bitfinex","ETHUSD",1738837264484,3.51161,2847.7,2847.5,0.04895407]
["bitfinex","ETHUSD",1738837264691,3.51161,2847.7,2847.1,3.51225]
["bitfinex","ETHUSD",1738837264878,3.51161,2847.7,2847.1,7.02451]
["bitfinex","ETHUSD",1738837265189,3.51161,2847.7,2847.2,0.04829572]
["bitfinex","ETHUSD",1738837265390,3.51161,2847.7,2847.2,3.56049572]
["bitfinex","ETHUSD",1738837265595,3.51161,2847.7,2847.2,4.26777029]
["bitfinex","ETHUSD",1738837265886,3.51161,2847.7,2847.2,0.75557029]
["bitfinex","ETHUSD",1738837266055,3.51161,2847.7,2847.2,3.56050572]
["bitfinex","ETHUSD",1738837266492,0.8059,2847.8,2847.2,0.04829572]
["bitfinex","ETHUSD",1738837266684,3.51178,2847.6,2847.2,0.04829572]
["bitfinex","ETHUSD",1738837266990,7.82898,2847.8,2847.2,3.56043572]
["bitfinex","ETHUSD",1738837267160,3.5117,2847.7,2847.2,3.56051572]
["bitfinex","ETHUSD",1738837268225,3.5118,2847.6,2847.2,0.04829572]
["bitfinex","ETHUSD",1738837268391,0.7585,2847.4,2847.2,0.04829572]
["bitfinex","ETHUSD",1738837268700,3.51229,2847.2,2846.4,3.99450721]
["bitfinex","ETHUSD",1738837268866,3.51229,2847.2,2846.7,3.51283]
["bitfinex","ETHUSD",1738837269914,3.51209,2847.3,2846.4,4.33316]
["bitfinex","ETHUSD",1738837270062,0.427059,2847.3,2846.5,3.51308]
["bitfinex","ETHUSD",1738837270262,3.51248,2847.0,2846.5,3.51308]
["bitfinex","ETHUSD",1738837270689,0.8199,2846.9,2846.5,3.51308]
["bitfinex","ETHUSD",1738837270879,4.3179,2847.2,2846.6,3.51294]
["bitfinex","ETHUSD",1738837271084,7.83022,2847.2,2846.6,3.51294]
["bitfinex","ETHUSD",1738837271585,3.51249,2847.0,2846.5,3.51306]
["bitfinex","ETHUSD",1738837271789,3.51249,2847.0,2846.5,4.29769]
["bitfinex","ETHUSD",1738837271989,4.31793,2847.2,2846.5,4.29763]
["bitfinex","ETHUSD",1738837272302,0.8056,2847.5,2846.6,0.8224]
["bitfinex","ETHUSD",1738837272504,0.8056,2847.5,2847.0,3.51242]
["bitfinex","ETHUSD",1738837272695,4.31723,2847.7,2847.1,4.33465]
["bitfinex","ETHUSD",1738837273001,3.51173,2847.6,2847.1,4.33465]
["bitfinex","ETHUSD",1738837273604,3.51173,2847.6,2847.1,5.119357]
["bitfinex","ETHUSD",1738837274021,3.51199,2847.4,2846.8,4.32569]
["bitfinex","ETHUSD",1738837274230,7.02404,2847.4,2846.8,4.32569]
["bitfinex","ETHUSD",1738837274907,3.5121,2847.3,2846.8,4.32569]
["bitfinex","ETHUSD",1738837275202,0.8056,2847.7,2846.8,0.8131]
["bitfinex","ETHUSD",1738837275402,3.51216,2847.3,2846.8,0.8131]
["bitfinex","ETHUSD",1738837275605,3.51216,2847.3,2846.8,1.59697]
["bitfinex","ETHUSD",1738837275978,3.51216,2847.3,2846.8,5.10956]
["bitfinex","ETHUSD",1738837276814,3.51226,2847.2,2846.8,1.59697]
["bitfinex","ETHUSD",1738837276976,3.51226,2847.2,2846.8,5.10967]
["bitfinex","ETHUSD",1738837277497,3.51199,2847.4,2846.8,5.10967]
["bitfinex","ETHUSD",1738837277696,3.51212,2847.3,2846.8,5.10967]
["bitfinex","ETHUSD",1738837278221,3.51212,2847.3,2846.8,1.59697]
["bitfinex","ETHUSD",1738837278408,3.51212,2847.3,2846.8,5.10964]
["bitfinex","ETHUSD",1738837278778,3.51199,2847.4,2846.8,5.10964]
["bitfinex","ETHUSD",1738837278972,3.51178,2847.6,2846.9,4.37481]
["bitfinex","ETHUSD",1738837279405,4.31728,2847.7,2847.2,3.51221]
["bitfinex","ETHUSD",1738837279786,3.51176,2847.6,2846.9,4.37474]
["bitfinex","ETHUSD",1738837280104,3.51176,2847.6,2847.1,3.51233]
["bitfinex","ETHUSD",1738837280309,3.51176,2847.6,2846.9,0.86224]
["bitfinex","ETHUSD",1738837280606,3.51192,2847.5,2847.0,3.51246]
["bitfinex","ETHUSD",1738837281412,3.51176,2847.6,2847.1,3.51226]
["bitfinex","ETHUSD",1738837281584,3.51194,2847.5,2847.1,0.04769008]
["bitfinex","ETHUSD",1738837281914,3.51206,2847.4,2846.9,3.51254]
["bitfinex","ETHUSD",1738837282111,3.51206,2847.4,2847.2,0.04768482]
["bitfinex","ETHUSD",1738837282307,3.51209,2847.3,2847.2,0.04768482]
["bitfinex","ETHUSD",1738837282512,3.51209,2847.3,2846.9,3.51254]
["bitfinex","ETHUSD",1738837282712,3.51209,2847.3,2847.2,0.04768482]
["bitfinex","ETHUSD",1738837282914,0.68825455,2847.9,2846.5,3.513]
["bitfinex","ETHUSD",1738837282915,0.7517,2847.4,2846.5,3.513]
["bitfinex","ETHUSD",1738837283239,3.51246,2847.1,2846.6,3.51292]
["bitfinex","ETHUSD",1738837283508,3.51249,2847.0,2846.5,3.513]
["bitfinex","ETHUSD",1738837283915,3.51249,2847.0,2846.5,4.298862]
["bitfinex","ETHUSD",1738837284110,3.51246,2847.1,2846.5,0.785862]
["bitfinex","ETHUSD",1738837284111,3.51263,2846.9,2846.5,0.785862]
["bitfinex","ETHUSD",1738837284624,3.51248,2847.0,2846.5,4.298922]
["bitfinex","ETHUSD",1738837284795,4.26431,2846.9,2846.5,0.785862]
["bitfinex","ETHUSD",1738837285716,0.7517,2846.9,2846.0,0.81]
["bitfinex","ETHUSD",1738837285921,3.51318,2846.5,2846.0,0.81]
["bitfinex","ETHUSD",1738837286290,7.02636,2846.5,2846.0,0.81]
["bitfinex","ETHUSD",1738837287004,0.8047,2846.4,2845.9,3.51371]
["bitfinex","ETHUSD",1738837287211,3.51379,2846.0,2845.6,0.8106]
["bitfinex","ETHUSD",1738837287608,3.51348,2846.2,2845.6,0.8106]
["bitfinex","ETHUSD",1738837287812,3.5136,2846.1,2845.6,0.8106]
["bitfinex","ETHUSD",1738837288192,3.51357,2846.2,2845.6,0.8106]
["bitfinex","ETHUSD",1738837288606,3.51363,2846.1,2845.6,0.8106]
["bitfinex","ETHUSD",1738837290094,0.70272,2846.1,2844.9,0.7783]
["bitfinex","ETHUSD",1738837290324,3.51471,2845.2,2844.9,0.7783]
["bitfinex","ETHUSD",1738837290629,7.02952,2845.2,2844.5,3.51545]
["bitfinex","ETHUSD",1738837290826,3.51415,2845.7,2844.3,4.29407]
["bitfinex","ETHUSD",1738837290827,0.68600748,2845.7,2844.3,4.29407]
["bitfinex","ETHUSD",1738837290996,3.51472,2845.2,2844.5,3.51546]
["bitfinex","ETHUSD",1738837291326,3.51483,2845.1,2844.6,0.351546]
["bitfinex","ETHUSD",1738837293022,4.32052,2845.2,2844.6,0.351546]
["bitfinex","ETHUSD",1738837293238,4.32052,2845.2,2844.7,3.51529]
["bitfinex","ETHUSD",1738837293426,4.32052,2845.2,2844.6,0.351546]
["bitfinex","ETHUSD",1738837293593,4.32052,2845.2,2844.6,3.866946]
["bitfinex","ETHUSD",1738837293796,1.49890748,2845.7,2844.9,0.7797]
["bitfinex","ETHUSD",1738837294100,5.3,2846.2,2846.0,3.51362]
["bitfinex","ETHUSD",1738837294319,0.8129,2846.3,2845.8,3.51387]
["bitfinex","ETHUSD",1738837294320,0.8129,2846.7,2846.4,3.51319]
["bitfinex","ETHUSD",1738837294523,0.47457695,2847.9,2846.4,3.51311]
["bitfinex","ETHUSD",1738837294524,3.51248,2847.0,2846.4,3.51311]
["bitfinex","ETHUSD",1738837294842,4.32538,2847.0,2846.4,3.51311]
["bitfinex","ETHUSD",1738837295137,3.51267,2846.9,2846.3,0.7797]
["bitfinex","ETHUSD",1738837295305,0.8129,2847.0,2846.5,3.51298]
["bitfinex","ETHUSD",1738837295644,3.51241,2847.1,2846.4,3.51312]
["bitfinex","ETHUSD",1738837295808,3.51241,2847.1,2846.5,3.51306]
["bitfinex","ETHUSD",1738837296336,0.8217,2847.3,2846.8,4.32947]
["bitfinex","ETHUSD",1738837296536,3.51193,2847.5,2846.8,4.32947]
["bitfinex","ETHUSD",1738837296757,3.51198,2847.4,2846.8,4.32947]
["bitfinex","ETHUSD",1738837297035,3.51235,2847.1,2846.6,0.81690948]
["bitfinex","ETHUSD",1738837297208,3.51225,2847.2,2846.9,0.04163585]
["bitfinex","ETHUSD",1738837297408,3.51225,2847.2,2846.6,4.28784]
["bitfinex","ETHUSD",1738837297616,3.51238,2847.1,2846.6,0.775]
["bitfinex","ETHUSD",1738837297820,3.51238,2847.1,2846.7,0.04164636]
["bitfinex","ETHUSD",1738837298025,3.51225,2847.2,2846.7,0.04164636]
["bitfinex","ETHUSD",1738837298290,3.51238,2847.1,2846.7,0.04164636]
["bitfinex","ETHUSD",1738837299440,4.33184,2847.0,2846.7,0.04164636]
["bitfinex","ETHUSD",1738837299615,4.33184,2847.0,2846.3,0.8014]
["bitfinex","ETHUSD",1738837299943,3.51268,2846.9,2846.4,0.04166213]
["bitfinex","ETHUSD",1738837300908,0.8193,2847.0,2846.4,0.04166213]
["bitfinex","ETHUSD",1738837301108,0.8193,2847.0,2846.4,3.55486213]
["bitfinex","ETHUSD",1738837301303,0.8193,2847.0,2846.4,4.34182334]
["bitfinex","ETHUSD",1738837301628,4.33181,2847.0,2846.4,0.82862334]
["bitfinex","ETHUSD",1738837302209,3.51261,2846.9,2846.4,0.04166213]
["bitfinex","ETHUSD",1738837302411,3.51273,2846.8,2846.4,0.04166213]
["bitfinex","ETHUSD",1738837302814,3.51295,2846.7,2846.4,0.04166213]
["bitfinex","ETHUSD",1738837303017,3.5127,2846.9,2846.4,0.04166213]
["bitfinex","ETHUSD",1738837303216,7.02583,2846.7,2846.1,4.26426]
["bitfinex","ETHUSD",1738837303417,3.51291,2846.7,2846.2,0.04008005]
["bitfinex","ETHUSD",1738837303623,7.02583,2846.7,2846.2,0.04008005]
["bitfinex","ETHUSD",1738837303940,3.51291,2846.7,2846.2,0.04008005]
["bitfinex","ETHUSD",1738837304651,3.51291,2846.7,2846.2,3.55350005]
["bitfinex","ETHUSD",1738837304804,3.51291,2846.7,2846.2,0.04008005]
["bitfinex","ETHUSD",1738837305433,3.51312,2846.5,2846.2,0.04008005]
["bitfinex","ETHUSD",1738837305740,3.51333,2846.3,2846.2,0.04008005]
["bitfinex","ETHUSD",1738837305911,4.27052,2846.5,2846.2,0.04008005]
["bitfinex","ETHUSD",1738837306111,3.51321,2846.4,2846.2,0.04008005]
["bitfinex","ETHUSD",1738837306326,3.51321,2846.4,2845.9,0.8304]
["bitfinex","ETHUSD",1738837306539,3.51321,2846.4,2846.3,0.03721765]
["bitfinex","ETHUSD",1738837306750,4.27052,2846.5,2845.9,4.34419]
["bitfinex","ETHUSD",1738837306922,4.27052,2846.5,2846.3,0.03721765]
["bitfinex","ETHUSD",1738837307130,3.5132,2846.4,2845.9,0.8304]
["bitfinex","ETHUSD",1738837307514,3.5134,2846.3,2845.9,0.8304]
["bitfinex","ETHUSD",1738837308310,4.27054,2846.5,2845.9,0.8304]
["bitfinex","ETHUSD",1738837308619,3.51325,2846.4,2845.9,0.8304]
["bitfinex","ETHUSD",1738837308826,4.27054,2846.5,2845.9,0.8304]
["bitfinex","ETHUSD",1738837309245,7.78372,2846.5,2845.9,0.8304]
["bitfinex","ETHUSD",1738837309569,7.78371,2846.5,2845.9,0.8304]
["bitfinex","ETHUSD",1738837309914,4.27054,2846.5,2845.9,0.8304]
["bitfinex","ETHUSD",1738837310642,4.27054,2846.5,2845.6,7.06412]
["bitfinex","ETHUSD",1738837310643,3.51351,2846.2,2845.7,0.8213]
["bitfinex","ETHUSD",1738837311248,3.51359,2846.1,2845.7,0.8213]
["bitfinex","ETHUSD",1738837311547,3.5137,2846.0,2845.8,0.03732808]
["bitfinex","ETHUSD",1738837311744,3.51336,2846.3,2845.8,0.03732808]
["bitfinex","ETHUSD",1738837311911,3.51355,2846.2,2845.7,0.8213]
["bitfinex","ETHUSD",1738837312117,3.51336,2846.3,2845.9,0.03732282]
["bitfinex","ETHUSD",1738837312317,3.51356,2846.2,2845.7,0.8213]
["bitfinex","ETHUSD",1738837312546,3.51356,2846.2,2846.0,0.03731756]
["bitfinex","ETHUSD",1738837312748,0.7991,2847.0,2846.3,0.7606]
["bitfinex","ETHUSD",1738837313047,3.51275,2846.8,2846.4,0.03729653]
["bitfinex","ETHUSD",1738837313453,8.81261,2846.9,2846.4,3.51312]
["bitfinex","ETHUSD",1738837313632,5.3,2846.9,2846.5,0.03729128]
["bitfinex","ETHUSD",1738837313838,0.8165,2847.5,2846.6,0.7547]
["bitfinex","ETHUSD",1738837314065,3.51216,2847.3,2846.6,0.79198602]
["bitfinex","ETHUSD",1738837314265,3.51244,2847.1,2846.6,0.79198602]
["bitfinex","ETHUSD",1738837315861,3.51223,2847.2,2846.6,0.79198602]
["bitfinex","ETHUSD",1738837316774,0.69430921,2847.2,2846.7,3.51277]
["bitfinex","ETHUSD",1738837316945,0.69430921,2847.2,2846.7,3.9432456]
["bitfinex","ETHUSD",1738837317147,0.69430921,2847.2,2846.8,0.03722292]
["bitfinex","ETHUSD",1738837317669,0.69430921,2847.2,2846.9,0.03721766]
["bitfinex","ETHUSD",1738837317851,0.69430921,2847.2,2846.7,3.51277]
["bitfinex","ETHUSD",1738837318057,0.69430921,2847.2,2847.0,0.03721241]
["bitfinex","ETHUSD",1738837318355,0.69430921,2847.2,2846.6,0.7547]
["bitfinex","ETHUSD",1738837318565,4.20660921,2847.2,2847.1,0.03720715]
["bitfinex","ETHUSD",1738837318765,0.69430921,2847.2,2846.6,0.7547]
["bitfinex","ETHUSD",1738837318946,0.69430921,2847.2,2847.1,0.03720715]
["bitfinex","ETHUSD",1738837319436,0.69430921,2847.2,2846.6,4.26758]
["bitfinex","ETHUSD",1738837319641,0.69430921,2847.2,2846.7,0.03722817]
["bitfinex","ETHUSD",1738837319836,4.20655921,2847.2,2846.7,0.03722817]
["bitfinex","ETHUSD",1738837320266,4.20659921,2847.2,2846.7,0.03722817]
["bitfinex","ETHUSD",1738837320579,0.69430921,2847.2,2846.7,0.03722817]
["bitfinex","ETHUSD",1738837320976,0.69430921,2847.2,2846.7,3.55005817]
["bitfinex","ETHUSD",1738837321379,3.5121,2847.3,2846.7,3.55005817]
["bitfinex","ETHUSD",1738837321766,3.51206,2847.4,2846.8,3.5127]
["bitfinex","ETHUSD",1738837321978,3.51206,2847.4,2846.9,0.8222]
["bitfinex","ETHUSD",1738837322177,3.51193,2847.5,2847.0,3.51246]
["bitfinex","ETHUSD",1738837322555,3.51181,2847.6,2847.1,0.03692315]
["bitfinex","ETHUSD",1738837322755,3.51163,2847.7,2847.1,0.03692315]
["bitfinex","ETHUSD",1738837322981,3.51163,2847.7,2847.2,0.7736]
["bitfinex","ETHUSD",1738837323356,3.51163,2847.7,2847.3,0.03677067]
["bitfinex","ETHUSD",1738837324358,3.5118,2847.6,2847.3,0.03677067]
["bitfinex","ETHUSD",1738837325177,3.51163,2847.7,2847.3,0.03677067]
["bitfinex","ETHUSD",1738837325580,7.02334,2847.7,2847.3,0.03677067]
["bitfinex","ETHUSD",1738837325793,3.51163,2847.7,2847.3,0.03677067]
["bitfinex","ETHUSD",1738837326363,3.51184,2847.6,2847.3,0.03677067]
["bitfinex","ETHUSD",1738837327279,3.51197,2847.4,2847.3,0.03677067]
["bitfinex","ETHUSD",1738837327662,3.51197,2847.4,2846.9,0.7521]
["bitfinex","ETHUSD",1738837327859,3.51217,2847.3,2847.0,0.03667076]
["bitfinex","ETHUSD",1738837328267,3.51234,2847.1,2847.0,0.03667076]
["bitfinex","ETHUSD",1738837328496,3.51258,2847.0,2846.7,0.753]
["bitfinex","ETHUSD",1738837328832,3.51258,2847.0,2846.0,0.0075]
["bitfinex","ETHUSD",1738837328833,7.30654,2847.1,2847.0,0.0352402]
["bitfinex","ETHUSD",1738837329132,3.51361,2846.1,2846.0,0.753]
["bitfinex","ETHUSD",1738837329503,3.5137,2846.0,2845.4,0.8046]
["bitfinex","ETHUSD",1738837330001,3.5137,2846.0,2845.4,4.31904]
["bitfinex","ETHUSD",1738837330352,3.51348,2846.2,2845.6,3.51411]
["bitfinex","ETHUSD",1738837332157,3.51324,2846.4,2845.7,4.28239]
["bitfinex","ETHUSD",1738837332332,3.51333,2846.3,2845.7,4.28239]
["bitfinex","ETHUSD",1738837332534,3.51333,2846.3,2845.8,0.77965]
["bitfinex","ETHUSD",1738837332735,3.51308,2846.5,2845.8,0.77965]
["bitfinex","ETHUSD",1738837332942,3.51381,2846.0,2845.7,0.7684]
["bitfinex","ETHUSD",1738837334636,3.51378,2846.0,2845.7,0.7684]
["bitfinex","ETHUSD",1738837334839,7.02757,2846.0,2845.7,0.7684]
["bitfinex","ETHUSD",1738837335460,3.51378,2846.0,2845.7,0.7684]
["bitfinex","ETHUSD",1738837336647,3.51387,2845.9,2845.7,0.7684]
["bitfinex","ETHUSD",1738837338729,3.51358,2846.1,2845.7,0.7684]
["bitfinex","ETHUSD",1738837339056,3.51336,2846.3,2845.8,0.428258]
["bitfinex","ETHUSD",1738837339434,8.81324,2846.4,2845.9,3.52132]
["bitfinex","ETHUSD",1738837339635,5.3,2846.4,2846.0,0.7759]
["bitfinex","ETHUSD",1738837341562,5.3,2846.4,2846.1,0.03411678]
["bitfinex","ETHUSD",1738837342074,5.3,2846.4,2846.1,0.46724146]
["bitfinex","ETHUSD",1738837342373,3.51224,2847.2,2846.4,0.7658]
["bitfinex","ETHUSD",1738837342374,3.51263,2846.9,2846.4,0.7658]
["bitfinex","ETHUSD",1738837342876,3.51263,2846.9,2846.5,0.03394881]
["bitfinex","ETHUSD",1738837343434,3.51261,2846.9,2846.5,0.03394881]
["bitfinex","ETHUSD",1738837343836,6.51245,2847.1,2846.5,0.03394881]
["bitfinex","ETHUSD",1738837343837,3.51245,2847.1,2846.5,0.03394881]
["bitfinex","ETHUSD",1738837344162,3.51241,2847.1,2846.6,0.7621]
["bitfinex","ETHUSD",1738837344344,3.51241,2847.1,2846.7,0.43442359]
["bitfinex","ETHUSD",1738837344544,3.51241,2847.1,2846.7,0.46834614]
["bitfinex","ETHUSD",1738837344930,7.02483,2847.1,2846.7,0.46834614]
["bitfinex","ETHUSD",1738837345130,3.51241,2847.1,2846.7,0.46834614]
["bitfinex","ETHUSD",1738837345364,3.51247,2847.0,2846.7,0.46834614]
["bitfinex","ETHUSD",1738837345572,3.51271,2846.8,2846.7,0.03392255]
["bitfinex","ETHUSD",1738837345740,3.51271,2846.8,2846.6,0.7621]
["bitfinex","ETHUSD",1738837346061,3.51259,2846.9,2846.6,0.7621]
["bitfinex","ETHUSD",1738837346633,3.51283,2846.7,2846.6,0.7621]
["bitfinex","ETHUSD",1738837346857,4.28756,2847.3,2846.7,3.51283]
["bitfinex","ETHUSD",1738837347053,3.51216,2847.3,2846.8,0.427493]
["bitfinex","ETHUSD",1738837347273,3.51188,2847.5,2846.9,0.7706]
["bitfinex","ETHUSD",1738837347603,3.51176,2847.6,2847.1,3.51231]
["bitfinex","ETHUSD",1738837347810,4.20077956,2847.6,2846.9,4.28307]
["bitfinex","ETHUSD",1738837347969,3.51182,2847.6,2847.1,3.51234]
["bitfinex","ETHUSD",1738837348171,3.51193,2847.5,2847.2,0.7706]
["bitfinex","ETHUSD",1738837348395,7.02388,2847.5,2847.2,0.7706]
["bitfinex","ETHUSD",1738837348566,4.27448,2847.9,2847.2,0.7706]
["bitfinex","ETHUSD",1738837348903,4.27448,2847.9,2846.9,0.8257]
["bitfinex","ETHUSD",1738837348904,3.51238,2847.1,2846.9,0.8257]
["bitfinex","ETHUSD",1738837349054,3.51283,2846.7,2846.6,0.8181]
["bitfinex","ETHUSD",1738837349260,3.5133,2846.4,2846.0,0.8181]
["bitfinex","ETHUSD",1738837349458,3.51345,2846.2,2846.1,0.433184]
["bitfinex","ETHUSD",1738837349785,3.51274,2846.8,2846.2,3.51341]
["bitfinex","ETHUSD",1738837349984,3.51274,2846.8,2846.3,0.83902947]
["bitfinex","ETHUSD",1738837350368,3.51284,2846.7,2846.3,0.8039]
["bitfinex","ETHUSD",1738837350568,3.51274,2846.8,2846.3,0.8039]
["bitfinex","ETHUSD",1738837350569,3.51298,2846.6,2846.3,0.8039]
["bitfinex","ETHUSD",1738837350771,3.51285,2846.7,2846.3,0.8039]
["bitfinex","ETHUSD",1738837350972,3.51303,2846.6,2846.3,1.236389]
["bitfinex","ETHUSD",1738837351156,3.51303,2846.6,2846.3,0.8039]
["bitfinex","ETHUSD",1738837352307,3.51333,2846.3,2845.9,0.767]
["bitfinex","ETHUSD",1738837352515,3.5133,2846.4,2845.9,0.767]
["bitfinex","ETHUSD",1738837353062,3.51346,2846.2,2845.9,0.767]
["bitfinex","ETHUSD",1738837353264,3.5133,2846.4,2845.9,1.2379318]
["bitfinex","ETHUSD",1738837353265,3.51335,2846.3,2845.9,1.2379318]
["bitfinex","ETHUSD",1738837353686,3.5133,2846.4,2845.9,1.2379318]
["bitfinex","ETHUSD",1738837353887,7.02659,2846.4,2845.9,1.2379318]
["bitfinex","ETHUSD",1738837354092,3.51336,2846.3,2845.9,1.2379318]
["bitfinex","ETHUSD",1738837354589,3.51334,2846.3,2845.9,1.2379318]
["bitfinex","ETHUSD",1738837354769,3.51349,2846.2,2845.9,0.767]
["bitfinex","ETHUSD",1738837357573,3.51364,2846.1,2845.7,0.8307]
["bitfinex","ETHUSD",1738837358788,0.7752,2846.4,2845.7,0.8307]
["bitfinex","ETHUSD",1738837358961,3.5135,2846.2,2845.7,0.8307]
["bitfinex","ETHUSD",1738837359165,3.51364,2846.1,2845.7,0.8307]
["bitfinex","ETHUSD",1738837359665,3.5135,2846.2,2845.7,0.8307]
["bitfinex","ETHUSD",1738837359864,3.5135,2846.2,2845.7,4.34473]
["bitfinex","ETHUSD",1738837360065,7.02702,2846.2,2845.7,5.18638]
["bitfinex","ETHUSD",1738837360562,3.5136,2846.1,2845.7,1.67235]
["bitfinex","ETHUSD",1738837361798,3.51381,2846.0,2845.7,1.67235]
["bitfinex","ETHUSD",1738837361959,3.5136,2846.1,2845.7,1.67235]
["bitfinex","ETHUSD",1738837362162,7.02729,2846.1,2845.7,1.67235]
["bitfinex","ETHUSD",1738837362473,7.02726,2846.1,2845.7,0.8307]
["bitfinex","ETHUSD",1738837362680,3.5136,2846.1,2845.7,0.8307]
["bitfinex","ETHUSD",1738837363489,3.51378,2846.0,2845.7,0.8307]
["bitfinex","ETHUSD",1738837364404,3.51355,2846.2,2845.7,4.34471]
["bitfinex","ETHUSD",1738837365467,3.51355,2846.2,2845.7,0.8307]
["bitfinex","ETHUSD",1738837365669,3.51362,2846.1,2845.7,0.8307]
["bitfinex","ETHUSD",1738837366309,7.0271,2846.2,2845.7,0.8307]
["bitfinex","ETHUSD",1738837366597,3.51355,2846.2,2845.7,0.8307]
["bitfinex","ETHUSD",1738837366784,7.0271,2846.2,2845.7,4.34475]
["bitfinex","ETHUSD",1738837367001,3.51359,2846.1,2845.7,0.8307]
["bitfinex","ETHUSD",1738837370393,3.51359,2846.1,2845.7,1.672343]
["bitfinex","ETHUSD",1738837370732,0.69434926,2846.6,2845.8,0.0075]
["bitfinex","ETHUSD",1738837370874,3.51302,2846.6,2846.1,3.51356]
["bitfinex","ETHUSD",1738837371075,3.51302,2846.6,2846.2,0.7959]
["bitfinex","ETHUSD",1738837371377,3.51321,2846.4,2846.2,0.7959]
["bitfinex","ETHUSD",1738837371578,0.7774,2846.6,2845.8,0.8095]
["bitfinex","ETHUSD",1738837371894,3.51346,2846.2,2845.8,0.8095]
["bitfinex","ETHUSD",1738837373606,7.02699,2846.2,2845.8,0.8095]
["bitfinex","ETHUSD",1738837374377,3.51346,2846.2,2845.8,0.8095]
["bitfinex","ETHUSD",1738837377516,3.51359,2846.1,2845.8,0.8095]
["bitfinex","ETHUSD",1738837377833,3.51403,2845.8,2845.5,0.7816]
["bitfinex","ETHUSD",1738837379681,3.51374,2846.0,2845.5,0.7816]
["bitfinex","ETHUSD",1738837379910,3.51388,2845.9,2845.5,0.7816]
["bitfinex","ETHUSD",1738837381277,0.7876,2846.1,2845.5,0.7816]
["bitfinex","ETHUSD",1738837381483,3.5139,2845.9,2845.5,0.7816]
["bitfinex","ETHUSD",1738837381713,3.51395,2845.8,2845.5,0.7816]
["bitfinex","ETHUSD",1738837382683,3.51335,2846.3,2845.5,4.725438]
["bitfinex","ETHUSD",1738837382913,5.3,2846.4,2846.2,3.51342]
["bitfinex","ETHUSD",1738837383086,3.5129,2846.7,2846.3,0.8245]
["bitfinex","ETHUSD",1738837383984,3.51242,2847.1,2846.5,3.51308]
["bitfinex","ETHUSD",1738837384180,3.51242,2847.1,2846.6,4.33174]
["bitfinex","ETHUSD",1738837384515,3.51211,2847.3,2846.7,3.54792507]
["bitfinex","ETHUSD",1738837384735,0.70219831,2847.5,2847.0,3.51235]
["bitfinex","ETHUSD",1738837384904,4.28821,2847.9,2847.1,0.85392179]
["bitfinex","ETHUSD",1738837385103,3.5115,2847.8,2847.2,3.51968]
["bitfinex","ETHUSD",1738837385303,3.5115,2847.8,2847.2,0.0075]
["bitfinex","ETHUSD",1738837386241,3.5115,2847.8,2847.2,3.51965]
["bitfinex","ETHUSD",1738837386438,3.5115,2847.8,2847.2,4.304719]
["bitfinex","ETHUSD",1738837386604,3.5115,2847.8,2847.2,0.792569]
["bitfinex","ETHUSD",1738837386804,3.5115,2847.8,2847.2,4.304679]
["bitfinex","ETHUSD",1738837387005,8.81128,2848.0,2847.3,3.51207]
["bitfinex","ETHUSD",1738837387315,3.51148,2847.8,2847.2,0.792569]
["bitfinex","ETHUSD",1738837387515,3.51167,2847.7,2847.2,0.792569]
["bitfinex","ETHUSD",1738837387711,3.5118,2847.6,2847.2,0.785069]
["bitfinex","ETHUSD",1738837387920,3.5118,2847.6,2847.1,0.8188]
["bitfinex","ETHUSD",1738837389237,6.01140632,2848.0,2847.1,0.8188]
["bitfinex","ETHUSD",1738837389448,3.51161,2847.7,2847.1,0.8188]
["bitfinex","ETHUSD",1738837390223,3.51194,2847.5,2847.1,0.8188]
["bitfinex","ETHUSD",1738837390732,3.51222,2847.2,2846.6,0.8103]
["bitfinex","ETHUSD",1738837391038,3.51222,2847.2,2846.7,0.0075]
["bitfinex","ETHUSD",1738837391619,3.5126,2846.9,2846.7,0.0075]
["bitfinex","ETHUSD",1738837392639,3.51235,2847.1,2846.7,0.0075]
["bitfinex","ETHUSD",1738837393025,3.51247,2847.0,2846.7,0.0075]
["bitfinex","ETHUSD",1738837395348,3.51235,2847.1,2846.7,0.0075]
["bitfinex","ETHUSD",1738837395818,3.51256,2847.0,2846.7,0.0075]
["bitfinex","ETHUSD",1738837398250,3.51206,2847.4,2846.6,0.8103]
["bitfinex","ETHUSD",1738837398423,3.51283,2846.7,2846.6,0.8103]
["bitfinex","ETHUSD",1738837400621,3.5132,2846.5,2846.3,0.7775]
["bitfinex","ETHUSD",1738837400824,3.51259,2846.9,2846.4,0.0075]
["bitfinex","ETHUSD",1738837401118,3.5128,2846.8,2846.4,0.0075]
["bitfinex","ETHUSD",1738837401449,3.51259,2846.9,2846.5,0.429832]
["bitfinex","ETHUSD",1738837401752,7.02578,2846.7,2846.4,0.0075]
["bitfinex","ETHUSD",1738837402271,3.51298,2846.6,2846.4,0.0075]
["bitfinex","ETHUSD",1738837402550,3.51313,2846.5,2846.3,0.7775]
["bitfinex","ETHUSD",1738837403948,7.02631,2846.5,2846.3,0.7775]
["bitfinex","ETHUSD",1738837404141,3.51321,2846.4,2846.1,0.7993]
["bitfinex","ETHUSD",1738837404336,3.51321,2846.4,2846.1,1.57249382]
["bitfinex","ETHUSD",1738837406458,3.51313,2846.5,2846.1,1.57249382]
["bitfinex","ETHUSD",1738837406677,7.02632,2846.5,2846.1,1.57249382]
["bitfinex","ETHUSD",1738837406975,3.51324,2846.4,2846.1,1.57249382]
["bitfinex","ETHUSD",1738837407157,3.51345,2846.2,2846.1,1.57999382]
["bitfinex","ETHUSD",1738837407471,3.51323,2846.4,2846.1,1.57999382]
["bitfinex","ETHUSD",1738837407623,3.5134,2846.3,2846.1,1.57999382]
["bitfinex","ETHUSD",1738837407824,3.51378,2846.0,2845.8,0.8202]
["bitfinex","ETHUSD",1738837408054,7.02757,2846.0,2845.8,0.8202]
["bitfinex","ETHUSD",1738837408355,3.51359,2846.1,2845.8,0.8202]
["bitfinex","ETHUSD",1738837409233,3.51304,2846.6,2846.1,0.0075]
["bitfinex","ETHUSD",1738837409436,7.02609,2846.6,2846.2,0.7645]
["bitfinex","ETHUSD",1738837410654,3.51304,2846.6,2846.2,0.7645]
["bitfinex","ETHUSD",1738837411159,3.51259,2846.9,2846.2,0.7645]
["bitfinex","ETHUSD",1738837411364,3.51318,2846.5,2846.2,0.7645]
["bitfinex","ETHUSD",1738837411532,3.51295,2846.7,2846.2,0.7645]
["bitfinex","ETHUSD",1738837411732,3.51308,2846.5,2846.2,1.193069]
["bitfinex","ETHUSD",1738837413749,7.02586,2846.7,2846.2,1.193069]
["bitfinex","ETHUSD",1738837413958,3.51309,2846.5,2846.2,1.193069]
["bitfinex","ETHUSD",1738837414157,0.7592,2847.0,2846.2,1.193069]
["bitfinex","ETHUSD",1738837414354,3.51321,2846.4,2846.2,0.7645]
["bitfinex","ETHUSD",1738837415983,3.51297,2846.6,2846.2,0.7645]
["bitfinex","ETHUSD",1738837416431,3.5131,2846.5,2846.2,0.7645]
["bitfinex","ETHUSD",1738837416633,3.51297,2846.6,2846.2,0.7645]
["bitfinex","ETHUSD",1738837416865,3.5131,2846.5,2846.2,0.7645]
["bitfinex","ETHUSD",1738837417031,3.51308,2846.5,2846.2,1.193063]
["bitfinex","ETHUSD",1738837419485,3.5137,2846.0,2845.9,0.8184]
["bitfinex","ETHUSD",1738837420251,3.51358,2846.1,2845.9,0.8184]
["bitfinex","ETHUSD",1738837422721,3.5134,2846.3,2845.9,0.8184]
["bitfinex","ETHUSD",1738837422861,3.5134,2846.3,2845.9,1.251625]
["bitfinex","ETHUSD",1738837423067,3.51309,2846.5,2846.0,0.0075]
["bitfinex","ETHUSD",1738837423317,3.51285,2846.7,2846.3,0.7982]
["bitfinex","ETHUSD",1738837423596,7.02577,2846.7,2846.3,0.7982]
["bitfinex","ETHUSD",1738837424002,3.51298,2846.6,2846.3,0.7982]
["bitfinex","ETHUSD",1738837424167,3.51298,2846.6,2846.3,1.230126]
["bitfinex","ETHUSD",1738837424368,3.51284,2846.7,2846.3,1.230126]
["bitfinex","ETHUSD",1738837424589,7.02578,2846.7,2846.3,1.230126]
["bitfinex","ETHUSD",1738837425801,3.51284,2846.7,2846.3,1.230126]
["bitfinex","ETHUSD",1738837426062,7.02579,2846.7,2846.3,1.230126]
["bitfinex","ETHUSD",1738837426500,3.5133,2846.4,2846.1,0.8115]
["bitfinex","ETHUSD",1738837426878,3.51309,2846.5,2846.1,0.8115]
["bitfinex","ETHUSD",1738837427086,3.51321,2846.4,2846.1,0.8115]
["bitfinex","ETHUSD",1738837427491,3.51327,2846.4,2846.1,0.8115]
["bitfinex","ETHUSD",1738837428309,3.51309,2846.5,2846.1,0.8115]
["bitfinex","ETHUSD",1738837428695,3.51322,2846.4,2846.1,0.8115]
["bitfinex","ETHUSD",1738837429205,3.51322,2846.4,2846.1,1.299777]
["bitfinex","ETHUSD",1738837429977,3.51345,2846.2,2846.1,0.8115]
["bitfinex","ETHUSD",1738837430674,3.51345,2846.2,2845.9,0.8236]
["bitfinex","ETHUSD",1738837431000,7.02699,2846.2,2845.9,0.8236]
["bitfinex","ETHUSD",1738837431202,3.5137,2846.0,2845.7,5.29]
["bitfinex","ETHUSD",1738837431427,3.51388,2845.9,2845.7,0.8236]
["bitfinex","ETHUSD",1738837431571,3.51388,2845.9,2845.7,1.20596]
["bitfinex","ETHUSD",1738837432571,3.5137,2846.0,2845.7,1.20596]
["bitfinex","ETHUSD",1738837434615,7.0275,2846.0,2845.7,1.20596]
["bitfinex","ETHUSD",1738837435120,3.51323,2846.4,2845.7,0.8236]
["bitfinex","ETHUSD",1738837435320,3.51428,2845.6,2845.4,0.8225]
["bitfinex","ETHUSD",1738837436893,3.51402,2845.8,2845.4,0.8225]
["bitfinex","ETHUSD",1738837437120,3.51409,2845.7,2845.4,0.8225]
["bitfinex","ETHUSD",1738837437417,3.51409,2845.7,2845.4,1.256215]
["bitfinex","ETHUSD",1738837438113,3.51402,2845.8,2845.4,1.256215]
["bitfinex","ETHUSD",1738837438319,3.51422,2845.6,2845.4,0.8225]
["bitfinex","ETHUSD",1738837438720,0.7798,2845.5,2844.2,3.17450721]
["bitfinex","ETHUSD",1738837438919,3.51588,2844.3,2844.1,0.8237]
["bitfinex","ETHUSD",1738837439086,3.51564,2844.5,2843.8,3.5164]
["bitfinex","ETHUSD",1738837439392,3.51564,2844.5,2843.9,0.43401]
["bitfinex","ETHUSD",1738837439595,0.7895,2844.6,2843.9,0.43401]
["bitfinex","ETHUSD",1738837439798,3.51539,2844.7,2844.0,0.7811]
["bitfinex","ETHUSD",1738837440319,3.51543,2844.6,2844.0,0.7811]
["bitfinex","ETHUSD",1738837440517,3.51539,2844.7,2844.2,0.0075]
["bitfinex","ETHUSD",1738837441348,3.51544,2844.6,2844.2,0.0075]
["bitfinex","ETHUSD",1738837441510,3.51539,2844.7,2844.2,0.0075]
["bitfinex","ETHUSD",1738837442010,3.51543,2844.6,2844.2,0.0075]
["bitfinex","ETHUSD",1738837442214,3.51541,2844.7,2844.2,0.0075]
["bitfinex","ETHUSD",1738837442412,3.51561,2844.5,2844.2,0.0075]
["bitfinex","ETHUSD",1738837443546,3.5158,2844.3,2844.0,0.7736]
["bitfinex","ETHUSD",1738837443750,3.51596,2844.2,2844.0,0.7736]
["bitfinex","ETHUSD",1738837443955,3.5158,2844.3,2844.0,0.7736]
["bitfinex","ETHUSD",1738837444958,3.51559,2844.5,2844.0,0.7736]
["bitfinex","ETHUSD",1738837445549,3.51568,2844.4,2844.0,0.7736]
["bitfinex","ETHUSD",1738837445755,3.51559,2844.5,2844.0,0.7736]
["bitfinex","ETHUSD",1738837445957,7.03125,2844.5,2844.0,0.7736]
["bitfinex","ETHUSD",1738837446258,3.5159,2844.3,2844.0,0.7736]
["bitfinex","ETHUSD",1738837446757,3.51557,2844.5,2844.0,0.7736]
["bitfinex","ETHUSD",1738837447153,3.51557,2844.5,2844.0,1.20686581]
["bitfinex","ETHUSD",1738837447369,3.51557,2844.5,2844.0,0.7736]
["bitfinex","ETHUSD",1738837447534,3.51575,2844.4,2844.0,0.7736]
["bitfinex","ETHUSD",1738837447733,3.51557,2844.5,2844.1,0.0075]
["bitfinex","ETHUSD",1738837448523,3.51503,2845.0,2844.1,0.5575]
["bitfinex","ETHUSD",1738837448760,3.51503,2845.0,2844.5,4.07298]
["bitfinex","ETHUSD",1738837449094,3.51483,2845.1,2844.6,0.834355]
["bitfinex","ETHUSD",1738837449864,3.51494,2845.0,2844.6,0.834355]
["bitfinex","ETHUSD",1738837450608,3.51469,2845.2,2844.8,0.8183]
["bitfinex","ETHUSD",1738837451071,7.02947,2845.2,2844.8,0.8183]
["bitfinex","ETHUSD",1738837451274,3.51494,2845.0,2844.8,0.8183]
["bitfinex","ETHUSD",1738837452694,3.51494,2845.0,2844.3,3.51579]
["bitfinex","ETHUSD",1738837452695,0.702964,2845.0,2844.4,0.8066]
["bitfinex","ETHUSD",1738837453015,3.51592,2844.2,2844.1,0.8066]
["bitfinex","ETHUSD",1738837453365,3.51592,2844.2,2844.1,0.8141]
["bitfinex","ETHUSD",1738837453651,7.03151,2844.4,2844.1,0.8141]
["bitfinex","ETHUSD",1738837453910,3.51642,2843.8,2843.7,0.8066]
["bitfinex","ETHUSD",1738837454092,3.5164,2843.9,2843.4,0.5575]
["bitfinex","ETHUSD",1738837454290,3.51649,2843.8,2843.4,0.0075]
["bitfinex","ETHUSD",1738837454679,3.51649,2843.8,2843.4,0.5575]
["bitfinex","ETHUSD",1738837454861,3.51624,2844.0,2843.4,0.55]
["bitfinex","ETHUSD",1738837455065,3.51624,2844.0,2843.4,3.51681]
["bitfinex","ETHUSD",1738837455261,3.51631,2843.9,2843.3,4.32363]
["bitfinex","ETHUSD",1738837455561,3.51612,2844.1,2843.5,3.51671]
["bitfinex","ETHUSD",1738837455978,3.51612,2844.1,2843.6,0.55]
["bitfinex","ETHUSD",1738837456177,3.51596,2844.2,2843.7,4.29269]
["bitfinex","ETHUSD",1738837456583,0.8263,2844.6,2843.8,0.55]
["bitfinex","ETHUSD",1738837456787,3.51571,2844.4,2843.9,0.0075]
["bitfinex","ETHUSD",1738837458216,7.03148,2844.4,2843.9,0.0075]
["bitfinex","ETHUSD",1738837458521,3.5158,2844.3,2843.9,0.0075]
["bitfinex","ETHUSD",1738837458926,3.51612,2844.1,2843.7,0.7762]
["bitfinex","ETHUSD",1738837459231,3.51605,2844.1,2843.5,4.07428]
["bitfinex","ETHUSD",1738837459874,3.51619,2844.0,2843.5,4.07428]
["bitfinex","ETHUSD",1738837460389,3.51611,2844.1,2843.5,7.59097]
["bitfinex","ETHUSD",1738837460589,3.51595,2844.2,2843.6,3.5166]
["bitfinex","ETHUSD",1738837460770,7.03198,2844.2,2843.6,3.5166]
["bitfinex","ETHUSD",1738837461108,3.51609,2844.1,2843.5,4.96448172]
["bitfinex","ETHUSD",1738837461604,3.51609,2844.1,2843.6,3.51664]
["bitfinex","ETHUSD",1738837461804,3.51609,2844.1,2843.5,4.96448172]
["bitfinex","ETHUSD",1738837462000,3.51609,2844.1,2843.5,8.48118172]
["bitfinex","ETHUSD",1738837462305,3.51609,2844.1,2843.5,4.96448172]
["bitfinex","ETHUSD",1738837462492,0.791,2844.4,2843.4,0.7818]
["bitfinex","ETHUSD",1738837462692,3.51698,2843.4,2842.7,4.29949]
["bitfinex","ETHUSD",1738837462893,3.51698,2843.4,2842.8,3.6471515]
["bitfinex","ETHUSD",1738837463205,7.03348,2843.6,2843.0,3.5174]
["bitfinex","ETHUSD",1738837463384,3.51673,2843.6,2843.0,3.5174]
["bitfinex","ETHUSD",1738837463742,3.51673,2843.6,2843.0,3.51734]
["bitfinex","ETHUSD",1738837464022,7.03348,2843.6,2843.0,3.51734]
["bitfinex","ETHUSD",1738837464528,3.51673,2843.6,2842.9,4.07496]
["bitfinex","ETHUSD",1738837465122,7.03349,2843.6,2843.0,3.51736]
["bitfinex","ETHUSD",1738837465426,3.51673,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738837465590,3.51692,2843.4,2842.9,4.07496]
["bitfinex","ETHUSD",1738837465792,3.51673,2843.6,2842.9,4.07496]
["bitfinex","ETHUSD",1738837465996,3.5168,2843.5,2842.9,4.07494]
["bitfinex","ETHUSD",1738837466211,3.51692,2843.4,2842.9,4.07494]
["bitfinex","ETHUSD",1738837466409,3.51704,2843.3,2842.9,0.5575]
["bitfinex","ETHUSD",1738837467622,3.51692,2843.4,2842.8,3.1295915]
["bitfinex","ETHUSD",1738837467623,3.51718,2843.2,2842.8,3.1295915]
["bitfinex","ETHUSD",1738837468128,3.51753,2842.9,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837471564,4.34493,2842.9,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837472456,3.51753,2842.9,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837472652,0.8274,2843.5,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837472866,3.51637,2843.9,2843.1,3.51728]
["bitfinex","ETHUSD",1738837473066,4.34377,2843.9,2843.3,3.51702]
["bitfinex","ETHUSD",1738837473375,3.51662,2843.7,2843.2,0.84698023]
["bitfinex","ETHUSD",1738837473527,3.51649,2843.8,2843.4,0.03506969]
["bitfinex","ETHUSD",1738837473878,3.51643,2843.8,2843.5,0.03506443]
["bitfinex","ETHUSD",1738837474061,3.51643,2843.8,2843.2,4.32894]
["bitfinex","ETHUSD",1738837474230,4.302449,2843.8,2843.6,0.03505916]
["bitfinex","ETHUSD",1738837474428,4.302449,2843.8,2843.2,4.32894]
["bitfinex","ETHUSD",1738837474647,4.302449,2843.8,2843.7,0.03505389]
["bitfinex","ETHUSD",1738837474862,4.302449,2843.8,2843.2,4.32894]
["bitfinex","ETHUSD",1738837475067,4.302449,2843.8,2843.7,0.03505389]
["bitfinex","ETHUSD",1738837475363,4.302449,2843.8,2843.2,4.32894]
["bitfinex","ETHUSD",1738837475558,4.302449,2843.8,2843.7,0.03478065]
["bitfinex","ETHUSD",1738837475729,4.302449,2843.8,2843.2,4.32894]
["bitfinex","ETHUSD",1738837475931,3.51643,2843.8,2843.7,0.03478065]
["bitfinex","ETHUSD",1738837476260,5.3,2844.6,2843.7,0.03478065]
["bitfinex","ETHUSD",1738837476557,3.51604,2844.2,2843.6,3.51665]
["bitfinex","ETHUSD",1738837476766,3.51604,2844.2,2843.8,0.03474912]
["bitfinex","ETHUSD",1738837476932,3.51604,2844.2,2843.7,0.03475439]
["bitfinex","ETHUSD",1738837477133,4.219217,2844.2,2843.6,3.51665]
["bitfinex","ETHUSD",1738837477338,4.219217,2844.2,2843.8,0.03474912]
["bitfinex","ETHUSD",1738837477675,4.219117,2844.2,2843.6,3.51665]
["bitfinex","ETHUSD",1738837477847,4.219117,2844.2,2843.9,0.03468082]
["bitfinex","ETHUSD",1738837478165,4.219117,2844.2,2843.6,3.51665]
["bitfinex","ETHUSD",1738837478335,4.219117,2844.2,2844.0,0.03461777]
["bitfinex","ETHUSD",1738837478531,0.4219117,2844.1,2843.6,3.51657]
["bitfinex","ETHUSD",1738837478768,3.51594,2844.2,2843.6,3.51657]
["bitfinex","ETHUSD",1738837478969,7.03195,2844.2,2843.7,0.03463357]
["bitfinex","ETHUSD",1738837479174,3.51612,2844.1,2843.7,0.03463357]
["bitfinex","ETHUSD",1738837479376,3.51618,2844.0,2843.7,0.03463357]
["bitfinex","ETHUSD",1738837479608,3.51594,2844.2,2843.5,3.51672]
["bitfinex","ETHUSD",1738837479781,3.51594,2844.2,2843.8,0.0346283]
["bitfinex","ETHUSD",1738837479986,3.867704,2844.1,2843.6,3.51665]
["bitfinex","ETHUSD",1738837480307,3.51611,2844.1,2843.5,3.51675]
["bitfinex","ETHUSD",1738837480491,3.51594,2844.2,2843.7,0.03463357]
["bitfinex","ETHUSD",1738837480698,3.51637,2843.9,2843.3,3.51693]
["bitfinex","ETHUSD",1738837481002,3.51637,2843.9,2843.8,0.03460204]
["bitfinex","ETHUSD",1738837481174,3.51637,2843.9,2843.3,3.51693]
["bitfinex","ETHUSD",1738837481374,3.51637,2843.9,2843.8,0.03460204]
["bitfinex","ETHUSD",1738837481593,3.51637,2843.9,2843.3,3.51693]
["bitfinex","ETHUSD",1738837482098,4.28335,2844.0,2843.4,3.55146311]
["bitfinex","ETHUSD",1738837482505,7.79961,2844.0,2843.4,3.55146311]
["bitfinex","ETHUSD",1738837482892,4.28335,2844.0,2843.4,3.55146311]
["bitfinex","ETHUSD",1738837483098,3.51636,2843.9,2843.4,3.55146311]
["bitfinex","ETHUSD",1738837483283,3.51636,2843.9,2843.4,0.03462311]
["bitfinex","ETHUSD",1738837484496,3.51636,2843.9,2843.4,3.55152311]
["bitfinex","ETHUSD",1738837484715,3.51643,2843.8,2843.4,0.03462311]
["bitfinex","ETHUSD",1738837484912,3.51636,2843.9,2843.4,3.55147311]
["bitfinex","ETHUSD",1738837485816,0.7848,2844.3,2843.5,0.55]
["bitfinex","ETHUSD",1738837486117,3.51586,2844.3,2843.8,4.27714]
["bitfinex","ETHUSD",1738837486478,3.51586,2844.3,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837487108,3.51563,2844.5,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837487313,4.31435056,2844.4,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837487516,3.51584,2844.3,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837488612,7.03172,2844.3,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837488918,3.51601,2844.2,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837489717,4.31436056,2844.4,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837490044,3.5158,2844.3,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837490318,4.31436056,2844.4,2843.9,3.5504044]
["bitfinex","ETHUSD",1738837490524,7.83013056,2844.4,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837490693,3.51584,2844.3,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837490895,4.31436056,2844.4,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837490896,1.56762006,2844.2,2843.9,0.0341344]
["bitfinex","ETHUSD",1738837491221,3.51675,2843.6,2842.9,3.51744]
["bitfinex","ETHUSD",1738837491419,3.51688,2843.5,2842.8,3.6472315]
["bitfinex","ETHUSD",1738837491781,3.51688,2843.5,2842.9,3.51749]
["bitfinex","ETHUSD",1738837492187,3.51701,2843.4,2842.9,0.32839594]
["bitfinex","ETHUSD",1738837492397,3.51714,2843.3,2842.9,0.32839594]
["bitfinex","ETHUSD",1738837492879,7.03429,2843.3,2842.9,0.32839594]
["bitfinex","ETHUSD",1738837493286,3.51727,2843.2,2842.9,0.32839594]
["bitfinex","ETHUSD",1738837493491,3.51725,2843.2,2842.9,0.32839594]
["bitfinex","ETHUSD",1738837493719,3.51725,2843.2,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837493720,3.51736,2843.1,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837494183,3.51745,2843.0,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837495327,7.03497,2843.0,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837495485,3.51745,2843.0,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837497720,3.51736,2843.1,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837497889,3.51725,2843.2,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837498083,3.51742,2843.0,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837498299,3.51725,2843.2,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837499223,4.30155,2843.4,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837499393,5.3,2843.6,2843.0,0.5575]
["bitfinex","ETHUSD",1738837499588,4.28222,2844.0,2842.9,4.00560721]
["bitfinex","ETHUSD",1738837499589,3.51629,2843.9,2842.9,0.8311]
["bitfinex","ETHUSD",1738837499893,0.766,2844.0,2842.9,0.8311]
["bitfinex","ETHUSD",1738837499894,3.51671,2843.6,2843.0,3.51737]
["bitfinex","ETHUSD",1738837500087,7.03345,2843.6,2843.0,3.51737]
["bitfinex","ETHUSD",1738837500302,3.51671,2843.6,2843.0,3.51737]
["bitfinex","ETHUSD",1738837500507,3.51671,2843.6,2843.0,4.32045441]
["bitfinex","ETHUSD",1738837500819,3.51686,2843.5,2843.0,0.80308441]
["bitfinex","ETHUSD",1738837501025,3.51686,2843.5,2842.9,0.8311]
["bitfinex","ETHUSD",1738837501026,0.766,2844.0,2843.1,3.55242187]
["bitfinex","ETHUSD",1738837501219,7.03294,2843.8,2843.2,3.51712]
["bitfinex","ETHUSD",1738837501402,3.51642,2843.8,2843.2,3.51712]
["bitfinex","ETHUSD",1738837501604,0.766,2844.0,2843.2,3.51712]
["bitfinex","ETHUSD",1738837501803,3.51655,2843.7,2843.2,3.51712]
["bitfinex","ETHUSD",1738837502491,3.5164,2843.9,2843.2,3.51712]
["bitfinex","ETHUSD",1738837502822,3.51678,2843.6,2843.0,0.5575]
["bitfinex","ETHUSD",1738837503126,7.03299,2843.8,2843.1,3.51727]
["bitfinex","ETHUSD",1738837503292,3.51655,2843.7,2843.2,3.51714]
["bitfinex","ETHUSD",1738837503924,3.51655,2843.7,2843.1,3.51727]
["bitfinex","ETHUSD",1738837504129,3.51682,2843.5,2843.0,4.57845615]
["bitfinex","ETHUSD",1738837504430,3.51655,2843.7,2843.1,3.51726]
["bitfinex","ETHUSD",1738837504727,7.03319,2843.7,2843.1,3.51726]
["bitfinex","ETHUSD",1738837505126,3.51655,2843.7,2843.1,7.03446]
["bitfinex","ETHUSD",1738837505323,3.51655,2843.7,2843.1,3.5172]
["bitfinex","ETHUSD",1738837506626,3.51666,2843.6,2842.9,4.34858]
["bitfinex","ETHUSD",1738837506795,3.51693,2843.4,2842.9,4.34858]
["bitfinex","ETHUSD",1738837508024,7.03394,2843.4,2842.9,0.8311]
["bitfinex","ETHUSD",1738837508430,3.5171,2843.3,2842.9,0.8311]
["bitfinex","ETHUSD",1738837509230,0.802,2843.5,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837509413,3.5171,2843.3,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837510124,3.5171,2843.3,2842.8,3.6472415]
["bitfinex","ETHUSD",1738837510325,3.51718,2843.2,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837510529,0.703409,2843.2,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837510705,3.51747,2843.0,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837510902,4.31889,2843.5,2842.9,4.33653]
["bitfinex","ETHUSD",1738837511108,3.5166,2843.7,2843.0,3.51738]
["bitfinex","ETHUSD",1738837511427,3.51676,2843.6,2843.0,3.51738]
["bitfinex","ETHUSD",1738837511597,3.5166,2843.7,2843.0,3.51738]
["bitfinex","ETHUSD",1738837511907,3.51682,2843.5,2843.0,3.51738]
["bitfinex","ETHUSD",1738837512904,3.51601,2844.2,2843.7,3.51648]
["bitfinex","ETHUSD",1738837513105,4.26764,2844.3,2843.7,3.51648]
["bitfinex","ETHUSD",1738837513309,3.51569,2844.4,2843.8,3.51635]
["bitfinex","ETHUSD",1738837513609,0.426749,2844.3,2843.7,3.51648]
["bitfinex","ETHUSD",1738837513819,3.51596,2844.2,2843.7,3.51648]
["bitfinex","ETHUSD",1738837514825,3.51596,2844.2,2843.6,4.33565]
["bitfinex","ETHUSD",1738837515139,7.03198,2844.2,2843.6,4.33565]
["bitfinex","ETHUSD",1738837515292,3.51596,2844.2,2843.6,4.33565]
["bitfinex","ETHUSD",1738837515494,7.03198,2844.2,2843.6,4.33565]
["bitfinex","ETHUSD",1738837515702,3.51596,2844.2,2843.6,4.33565]
["bitfinex","ETHUSD",1738837516103,3.51568,2844.4,2843.8,3.51636]
["bitfinex","ETHUSD",1738837516349,3.516,2844.2,2843.6,4.33556]
["bitfinex","ETHUSD",1738837516519,0.7518,2844.5,2843.6,4.33556]
["bitfinex","ETHUSD",1738837516520,3.51619,2844.0,2843.6,1.604228]
["bitfinex","ETHUSD",1738837516841,3.51607,2844.1,2843.6,1.604228]
["bitfinex","ETHUSD",1738837517213,3.51607,2844.1,2843.6,5.120838]
["bitfinex","ETHUSD",1738837518138,3.51597,2844.2,2843.7,3.51653]
["bitfinex","ETHUSD",1738837518435,3.51597,2844.2,2843.6,5.120868]
["bitfinex","ETHUSD",1738837518631,3.51611,2844.1,2843.6,1.604228]
["bitfinex","ETHUSD",1738837518933,3.51597,2844.2,2843.6,5.120868]
["bitfinex","ETHUSD",1738837520731,3.51619,2844.0,2843.6,1.604228]
["bitfinex","ETHUSD",1738837520940,3.51614,2844.1,2843.6,0.819]
["bitfinex","ETHUSD",1738837521238,3.51614,2844.1,2843.6,4.33564]
["bitfinex","ETHUSD",1738837521639,3.51597,2844.2,2843.1,3.5172]
["bitfinex","ETHUSD",1738837521640,3.51663,2843.7,2843.1,3.5172]
["bitfinex","ETHUSD",1738837521827,3.51663,2843.7,2843.2,3.5171]
["bitfinex","ETHUSD",1738837522438,3.51619,2844.0,2843.6,0.7505]
["bitfinex","ETHUSD",1738837523405,3.51629,2843.9,2843.6,0.7505]
["bitfinex","ETHUSD",1738837523604,3.51629,2843.9,2843.4,0.7505]
["bitfinex","ETHUSD",1738837524120,3.51629,2843.9,2843.4,4.26734]
["bitfinex","ETHUSD",1738837524313,3.51633,2843.9,2843.4,0.7505]
["bitfinex","ETHUSD",1738837524514,3.51619,2844.0,2843.4,0.7505]
["bitfinex","ETHUSD",1738837524719,3.51636,2843.9,2843.4,4.26732]
["bitfinex","ETHUSD",1738837525205,3.51636,2843.9,2843.4,0.7505]
["bitfinex","ETHUSD",1738837525603,8.81613,2844.1,2843.5,3.51671]
["bitfinex","ETHUSD",1738837525604,3.51618,2844.0,2843.5,3.51671]
["bitfinex","ETHUSD",1738837525944,3.51631,2843.9,2843.4,0.7505]
["bitfinex","ETHUSD",1738837526120,3.51653,2843.8,2843.4,0.7505]
["bitfinex","ETHUSD",1738837527341,5.3,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1738837527342,8.81607,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1738837527519,3.51624,2844.0,2843.5,3.51678]
["bitfinex","ETHUSD",1738837527842,3.51642,2843.8,2843.4,4.2674]
["bitfinex","ETHUSD",1738837528225,3.51655,2843.7,2843.0,7.03462]
["bitfinex","ETHUSD",1738837528425,3.51677,2843.6,2843.1,4.26838]
["bitfinex","ETHUSD",1738837528632,3.51657,2843.7,2843.2,3.51709]
["bitfinex","ETHUSD",1738837529957,3.51667,2843.6,2843.1,4.26837]
["bitfinex","ETHUSD",1738837531031,0.7869,2843.9,2843.3,3.51697]
["bitfinex","ETHUSD",1738837531411,3.51642,2843.8,2843.3,3.51697]
["bitfinex","ETHUSD",1738837531812,3.51659,2843.7,2843.2,3.51716]
["bitfinex","ETHUSD",1738837533343,0.7869,2843.9,2843.4,3.51681]
["bitfinex","ETHUSD",1738837533524,7.03247,2844.0,2843.5,3.51677]
["bitfinex","ETHUSD",1738837533727,7.03247,2844.0,2843.4,3.51691]
["bitfinex","ETHUSD",1738837533728,3.51631,2843.9,2843.4,3.51691]
["bitfinex","ETHUSD",1738837533916,5.3,2844.1,2843.5,3.5167]
["bitfinex","ETHUSD",1738837534117,3.51623,2844.0,2843.6,3.51665]
["bitfinex","ETHUSD",1738837534318,8.81613,2844.1,2843.6,4.26767]
["bitfinex","ETHUSD",1738837534648,12.33229,2844.1,2843.6,4.26767]
["bitfinex","ETHUSD",1738837534844,12.33229,2844.1,2843.6,0.7511]
["bitfinex","ETHUSD",1738837534845,8.81613,2844.1,2843.6,0.7511]
["bitfinex","ETHUSD",1738837535014,3.51621,2844.0,2843.6,0.7511]
["bitfinex","ETHUSD",1738837535416,8.81613,2844.1,2843.6,0.7511]
["bitfinex","ETHUSD",1738837535664,3.51623,2844.0,2843.6,0.7511]
["bitfinex","ETHUSD",1738837537149,5.3,2844.1,2843.6,1.177885]
["bitfinex","ETHUSD",1738837537352,3.5155,2844.6,2844.1,0.7511]
["bitfinex","ETHUSD",1738837537653,3.5155,2844.6,2844.1,4.26708]
["bitfinex","ETHUSD",1738837537947,3.5155,2844.6,2844.1,0.7511]
["bitfinex","ETHUSD",1738837538272,3.51558,2844.5,2844.1,0.7511]
["bitfinex","ETHUSD",1738837538899,3.51563,2844.5,2844.1,0.7511]
["bitfinex","ETHUSD",1738837539853,3.51573,2844.4,2844.1,0.7511]
["bitfinex","ETHUSD",1738837540675,3.51636,2843.9,2843.4,3.5168]
["bitfinex","ETHUSD",1738837541030,3.51636,2843.9,2843.3,0.7769]
["bitfinex","ETHUSD",1738837541342,3.51643,2843.8,2843.3,0.7769]
["bitfinex","ETHUSD",1738837541543,7.03292,2843.8,2843.3,0.7769]
["bitfinex","ETHUSD",1738837541736,3.51643,2843.8,2843.3,0.7769]
["bitfinex","ETHUSD",1738837541951,3.51643,2843.8,2843.4,0.429394]
["bitfinex","ETHUSD",1738837542159,3.51621,2844.0,2843.4,3.946274]
["bitfinex","ETHUSD",1738837542369,0.8106,2843.8,2843.0,0.7769]
["bitfinex","ETHUSD",1738837542656,3.51695,2843.4,2843.0,0.7769]
["bitfinex","ETHUSD",1738837542869,3.51671,2843.6,2843.0,0.7769]
["bitfinex","ETHUSD",1738837543075,3.51682,2843.5,2843.0,4.29428]
["bitfinex","ETHUSD",1738837543231,3.51682,2843.5,2843.0,5.08842415]
["bitfinex","ETHUSD",1738837543848,3.51682,2843.5,2843.1,0.3290795]
["bitfinex","ETHUSD",1738837544975,7.03346,2843.6,2843.0,5.08842415]
["bitfinex","ETHUSD",1738837545183,3.51681,2843.5,2843.0,5.08842415]
["bitfinex","ETHUSD",1738837545472,3.51697,2843.4,2843.0,1.57104415]
["bitfinex","ETHUSD",1738837547359,3.5167,2843.6,2843.0,1.57104415]
["bitfinex","ETHUSD",1738837547678,3.51694,2843.4,2843.0,0.7769]
["bitfinex","ETHUSD",1738837548133,3.5174,2843.1,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837548537,3.51725,2843.2,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837548538,3.51741,2843.0,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837549481,3.51729,2843.1,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837549776,3.51725,2843.2,2842.8,0.1295915]
["bitfinex","ETHUSD",1738837550284,3.5167,2843.6,2843.0,0.8084]
["bitfinex","ETHUSD",1738837550435,3.51679,2843.5,2843.0,4.32579]
["bitfinex","ETHUSD",1738837551384,6.8232847,2843.8,2843.0,4.32579]
["bitfinex","ETHUSD",1738837551385,3.51666,2843.7,2843.1,3.51728]
["bitfinex","ETHUSD",1738837551587,8.81646,2843.8,2843.3,3.51702]
["bitfinex","ETHUSD",1738837551741,8.81646,2843.8,2843.4,4.3009]
["bitfinex","ETHUSD",1738837552077,7.03247,2844.0,2843.4,5.082692]
["bitfinex","ETHUSD",1738837552380,3.51648,2843.8,2843.4,0.784]
["bitfinex","ETHUSD",1738837552683,3.51661,2843.7,2843.2,0.7745]
["bitfinex","ETHUSD",1738837553278,3.51648,2843.8,2843.2,0.7745]
["bitfinex","ETHUSD",1738837553480,3.51686,2843.5,2843.0,0.8249]
["bitfinex","ETHUSD",1738837553782,3.51692,2843.4,2843.0,0.8249]
["bitfinex","ETHUSD",1738837554394,3.51668,2843.6,2843.0,0.8249]
["bitfinex","ETHUSD",1738837554558,3.51668,2843.6,2843.0,4.34229]
["bitfinex","ETHUSD",1738837554760,3.51686,2843.5,2843.0,0.8249]
["bitfinex","ETHUSD",1738837555059,3.51712,2843.3,2843.0,0.8249]
["bitfinex","ETHUSD",1738837555264,3.51712,2843.3,2842.8,1.9632215]
["bitfinex","ETHUSD",1738837555495,3.51712,2843.3,2842.6,3.5575]
["bitfinex","ETHUSD",1738837555811,3.51723,2843.2,2842.7,3.51778]
["bitfinex","ETHUSD",1738837555976,3.51712,2843.3,2842.7,3.51778]
["bitfinex","ETHUSD",1738837556177,3.51712,2843.3,2842.7,3.51771]
["bitfinex","ETHUSD",1738837556396,7.03423,2843.3,2842.7,3.51771]
["bitfinex","ETHUSD",1738837557270,3.51718,2843.2,2842.7,3.51771]
["bitfinex","ETHUSD",1738837557696,3.51711,2843.3,2842.7,7.03542]
["bitfinex","ETHUSD",1738837557907,7.03423,2843.3,2842.7,3.51771]
["bitfinex","ETHUSD",1738837558089,3.5171,2843.3,2842.7,3.51771]
["bitfinex","ETHUSD",1738837558289,3.5171,2843.3,2842.8,0.7913]
["bitfinex","ETHUSD",1738837558669,3.51722,2843.2,2842.8,0.7913]
["bitfinex","ETHUSD",1738837558872,3.51729,2843.1,2842.8,0.7913]
["bitfinex","ETHUSD",1738837559104,3.5171,2843.3,2842.8,0.7913]
["bitfinex","ETHUSD",1738837559307,3.51697,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738837560113,3.51714,2843.3,2842.8,0.7913]
["bitfinex","ETHUSD",1738837560816,3.51679,2843.5,2842.9,3.51742]
["bitfinex","ETHUSD",1738837561119,3.51679,2843.5,2843.0,3.51739]
["bitfinex","ETHUSD",1738837561467,5.3,2843.6,2843.0,3.51739]
["bitfinex","ETHUSD",1738837561813,8.81675,2843.6,2843.1,3.51726]
["bitfinex","ETHUSD",1738837562024,5.3,2843.6,2843.2,3.51714]
["bitfinex","ETHUSD",1738837562174,3.51631,2843.9,2843.3,1.148214]
["bitfinex","ETHUSD",1738837562532,3.51631,2843.9,2843.4,3.51689]
["bitfinex","ETHUSD",1738837562815,3.5167,2843.6,2843.3,0.7965]
["bitfinex","ETHUSD",1738837562980,3.5168,2843.5,2843.3,0.7965]
["bitfinex","ETHUSD",1738837563320,3.51723,2843.2,2842.9,0.7972]
["bitfinex","ETHUSD",1738837564673,4.32216,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837564877,7.83917,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837565169,4.32216,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837565407,3.51696,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837565575,7.03396,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837566117,3.51696,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837566882,3.51691,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837567087,3.51691,2843.4,2842.9,4.31472]
["bitfinex","ETHUSD",1738837567420,3.51691,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837568100,4.0088521,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837568285,7.5258421,2843.4,2842.9,0.7972]
["bitfinex","ETHUSD",1738837568486,3.51726,2843.2,2842.9,0.7972]
["bitfinex","ETHUSD",1738837569838,0.4919421,2843.4,2842.6,0.7835]
["bitfinex","ETHUSD",1738837570044,3.51761,2842.9,2842.6,0.7835]
["bitfinex","ETHUSD",1738837570343,3.51773,2842.8,2842.6,0.7835]
["bitfinex","ETHUSD",1738837571433,3.51743,2843.0,2842.6,0.7835]
["bitfinex","ETHUSD",1738837571640,3.51756,2842.9,2842.6,0.7835]
["bitfinex","ETHUSD",1738837571932,7.03492,2843.0,2842.6,0.7835]
["bitfinex","ETHUSD",1738837572145,3.51749,2843.0,2842.6,0.7835]
["bitfinex","ETHUSD",1738837572644,3.51757,2842.9,2842.6,0.7835]
["bitfinex","ETHUSD",1738837573027,3.51753,2842.9,2842.6,0.7835]
["bitfinex","ETHUSD",1738837573227,3.51749,2843.0,2842.6,0.7835]
["bitfinex","ETHUSD",1738837573542,7.03498,2843.0,2842.6,0.7835]
["bitfinex","ETHUSD",1738837573738,3.51749,2843.0,2842.6,0.7835]
["bitfinex","ETHUSD",1738837574260,0.70335,2843.5,2842.6,0.7835]
["bitfinex","ETHUSD",1738837574261,3.51679,2843.5,2842.8,0.8274]
["bitfinex","ETHUSD",1738837574436,0.7748,2843.6,2842.8,0.8274]
["bitfinex","ETHUSD",1738837574946,3.51729,2843.1,2842.8,0.8274]
["bitfinex","ETHUSD",1738837575528,3.5171,2843.3,2842.8,0.8274]
["bitfinex","ETHUSD",1738837575728,3.51724,2843.2,2842.8,0.8274]
["bitfinex","ETHUSD",1738837575959,3.51728,2843.2,2842.8,0.8274]
["bitfinex","ETHUSD",1738837576130,3.51731,2843.1,2842.8,0.8274]
["bitfinex","ETHUSD",1738837577282,3.51688,2843.5,2842.9,3.51744]
["bitfinex","ETHUSD",1738837577447,7.03379,2843.5,2842.9,3.51744]
["bitfinex","ETHUSD",1738837578563,0.8324,2843.9,2842.9,1.3637]
["bitfinex","ETHUSD",1738837578763,3.51625,2844.0,2843.4,3.51689]
["bitfinex","ETHUSD",1738837578962,3.51625,2844.0,2843.5,4.32299]
["bitfinex","ETHUSD",1738837579659,3.51598,2844.2,2843.5,4.32299]
["bitfinex","ETHUSD",1738837579660,3.51608,2844.1,2843.6,3.51658]
["bitfinex","ETHUSD",1738837579848,3.51608,2844.1,2843.5,4.755289]
["bitfinex","ETHUSD",1738837579849,5.3,2844.3,2843.5,0.8062]
["bitfinex","ETHUSD",1738837580051,3.51599,2844.2,2843.8,0.8062]
["bitfinex","ETHUSD",1738837580459,5.3,2844.6,2844.1,3.51598]
["bitfinex","ETHUSD",1738837580642,0.8324,2844.7,2844.2,0.8062]
["bitfinex","ETHUSD",1738837580643,3.51538,2844.7,2844.2,0.8062]
["bitfinex","ETHUSD",1738837580844,1.316289,2844.7,2844.2,0.8062]
["bitfinex","ETHUSD",1738837581168,3.51563,2844.5,2844.2,0.8062]
["bitfinex","ETHUSD",1738837582186,0.8324,2844.9,2844.4,3.51565]
["bitfinex","ETHUSD",1738837582381,3.51488,2845.1,2844.5,0.8287]
["bitfinex","ETHUSD",1738837582670,3.51488,2845.1,2844.5,4.34424]
["bitfinex","ETHUSD",1738837583042,6.1266,2845.4,2844.5,0.8287]
["bitfinex","ETHUSD",1738837583236,3.51524,2844.8,2844.5,0.8287]
["bitfinex","ETHUSD",1738837583450,7.03052,2844.8,2844.5,0.8287]
["bitfinex","ETHUSD",1738837583651,3.51524,2844.8,2844.5,0.8287]
["bitfinex","ETHUSD",1738837584369,3.5149,2845.1,2844.5,0.8287]
["bitfinex","ETHUSD",1738837584569,3.5149,2845.1,2844.5,4.34417]
["bitfinex","ETHUSD",1738837584969,4.28601439,2845.1,2844.5,4.34417]
["bitfinex","ETHUSD",1738837586135,3.51496,2845.0,2844.5,4.34417]
["bitfinex","ETHUSD",1738837586348,0.77111439,2845.1,2844.7,3.51523]
["bitfinex","ETHUSD",1738837586571,4.28592439,2845.1,2844.5,4.34418]
["bitfinex","ETHUSD",1738837587075,3.51497,2845.0,2844.5,4.34418]
["bitfinex","ETHUSD",1738837587247,3.51537,2844.7,2844.5,0.8287]
["bitfinex","ETHUSD",1738837587573,3.5151,2844.9,2844.2,3.0]
["bitfinex","ETHUSD",1738837587574,3.51525,2844.8,2844.2,4.30799]
["bitfinex","ETHUSD",1738837587971,3.51537,2844.7,2844.2,4.30799]
["bitfinex","ETHUSD",1738837588476,5.3,2845.4,2844.4,3.92710721]
["bitfinex","ETHUSD",1738837588652,5.3,2845.4,2844.8,3.51517]
["bitfinex","ETHUSD",1738837588854,5.3,2845.4,2844.9,0.7526]
["bitfinex","ETHUSD",1738837589162,3.51488,2845.1,2844.9,0.7526]
["bitfinex","ETHUSD",1738837589347,3.51488,2845.1,2844.6,0.7526]
["bitfinex","ETHUSD",1738837589773,3.51471,2845.2,2844.6,4.26796]
["bitfinex","ETHUSD",1738837590177,8.8145,2845.4,2844.6,4.26796]
["bitfinex","ETHUSD",1738837590178,8.8145,2845.4,2844.6,0.7526]
["bitfinex","ETHUSD",1738837590345,4.19621389,2845.3,2844.8,3.51515]
["bitfinex","ETHUSD",1738837590547,7.71088389,2845.3,2844.6,7.78335]
["bitfinex","ETHUSD",1738837590776,3.51471,2845.2,2844.6,4.26792]
["bitfinex","ETHUSD",1738837590979,4.19621389,2845.3,2844.6,4.26792]
["bitfinex","ETHUSD",1738837590980,3.51483,2845.1,2844.6,4.26792]
["bitfinex","ETHUSD",1738837591157,3.51471,2845.2,2844.7,3.5153]
["bitfinex","ETHUSD",1738837591358,4.19621389,2845.3,2844.7,3.5153]
["bitfinex","ETHUSD",1738837591973,0.68165389,2845.3,2844.9,3.51504]
["bitfinex","ETHUSD",1738837592381,4.19623389,2845.3,2844.8,3.51511]
["bitfinex","ETHUSD",1738837592777,0.94962339,2845.2,2844.6,0.7526]
["bitfinex","ETHUSD",1738837592948,0.94962339,2845.2,2844.7,3.5153]
["bitfinex","ETHUSD",1738837593148,8.8145,2845.4,2844.9,3.51505]
["bitfinex","ETHUSD",1738837593678,3.51459,2845.3,2844.8,3.51517]
["bitfinex","ETHUSD",1738837593880,7.02928,2845.3,2844.7,3.5152]
["bitfinex","ETHUSD",1738837594051,3.51459,2845.3,2844.7,7.03043]
["bitfinex","ETHUSD",1738837594247,3.51488,2845.1,2844.6,0.7526]
["bitfinex","ETHUSD",1738837594688,7.02977,2845.1,2844.6,0.7526]
["bitfinex","ETHUSD",1738837594981,3.51488,2845.1,2844.6,4.268]
["bitfinex","ETHUSD",1738837595485,3.51488,2845.1,2844.6,0.7526]
["bitfinex","ETHUSD",1738837596575,3.51472,2845.2,2844.7,3.5153]
["bitfinex","ETHUSD",1738837596885,1.0122783,2845.2,2844.6,0.7526]
["bitfinex","ETHUSD",1738837597186,3.51505,2845.0,2844.6,0.7526]
["bitfinex","ETHUSD",1738837597755,1.0122783,2845.2,2844.6,0.7526]
["bitfinex","ETHUSD",1738837598056,3.51482,2845.1,2844.6,4.268]
["bitfinex","ETHUSD",1738837598252,5.3,2845.4,2844.6,1.1794]
["bitfinex","ETHUSD",1738837598455,5.3,2845.7,2845.6,3.51419]
["bitfinex","ETHUSD",1738837598693,6.1277,2846.2,2845.6,4.30818]
["bitfinex","ETHUSD",1738837598862,9.8494866,2846.2,2845.6,4.30818]
["bitfinex","ETHUSD",1738837599062,3.51324,2846.4,2845.8,3.51385]
["bitfinex","ETHUSD",1738837599264,3.51328,2846.4,2845.9,3.51379]
["bitfinex","ETHUSD",1738837599464,4.34082,2846.5,2845.6,0.7941]
["bitfinex","ETHUSD",1738837599465,3.51376,2846.0,2845.6,0.7941]
["bitfinex","ETHUSD",1738837600176,0.8277,2846.5,2845.6,0.7941]
["bitfinex","ETHUSD",1738837600376,3.5132,2846.4,2845.3,0.7941]
["bitfinex","ETHUSD",1738837600556,3.51404,2845.8,2845.3,0.7941]
["bitfinex","ETHUSD",1738837602077,3.51424,2845.6,2844.9,7.02998]
["bitfinex","ETHUSD",1738837602262,3.51424,2845.6,2845.0,0.7695]
["bitfinex","ETHUSD",1738837602459,3.51433,2845.5,2845.0,0.7695]
["bitfinex","ETHUSD",1738837602689,4.29341,2845.7,2844.7,0.8078]
["bitfinex","ETHUSD",1738837602897,3.5146,2845.3,2844.7,4.32303]
["bitfinex","ETHUSD",1738837603057,3.51469,2845.2,2844.7,0.8078]
["bitfinex","ETHUSD",1738837603261,3.51485,2845.1,2844.7,0.8078]
["bitfinex","ETHUSD",1738837603494,7.02927,2845.3,2844.7,0.8078]
["bitfinex","ETHUSD",1738837603692,3.51472,2845.2,2844.7,0.8078]
["bitfinex","ETHUSD",1738837603891,3.5146,2845.3,2844.7,0.8078]
["bitfinex","ETHUSD",1738837603892,3.51482,2845.1,2844.7,0.8078]
["bitfinex","ETHUSD",1738837604197,7.02927,2845.3,2844.7,0.8078]
["bitfinex","ETHUSD",1738837604493,7.02975,2845.1,2844.7,0.8078]
["bitfinex","ETHUSD",1738837604674,3.51494,2845.0,2844.7,0.8078]
["bitfinex","ETHUSD",1738837604879,0.702927,2845.3,2844.7,0.8078]
["bitfinex","ETHUSD",1738837604880,3.51485,2845.1,2844.7,0.8078]
["bitfinex","ETHUSD",1738837605766,0.702927,2845.3,2844.7,0.8078]
["bitfinex","ETHUSD",1738837605767,3.51503,2845.0,2844.7,0.8078]
["bitfinex","ETHUSD",1738837606168,0.7682,2845.1,2844.4,0.7997]
["bitfinex","ETHUSD",1738837606378,1.1899677,2845.1,2844.5,3.51544]
["bitfinex","ETHUSD",1738837606613,1.1899677,2845.1,2844.4,0.7997]
["bitfinex","ETHUSD",1738837606775,4.217497,2845.3,2844.5,3.51555]
["bitfinex","ETHUSD",1738837606986,3.51471,2845.2,2844.7,3.51523]
["bitfinex","ETHUSD",1738837607184,0.702927,2845.3,2844.9,3.51503]
["bitfinex","ETHUSD",1738837607479,4.217497,2845.3,2844.7,3.51522]
["bitfinex","ETHUSD",1738837607658,3.51469,2845.2,2844.5,3.51552]
["bitfinex","ETHUSD",1738837607865,3.51469,2845.2,2844.6,3.51541]
["bitfinex","ETHUSD",1738837608183,3.51469,2845.2,2844.7,3.51529]
["bitfinex","ETHUSD",1738837608497,4.217487,2845.3,2844.8,3.51518]
["bitfinex","ETHUSD",1738837608796,4.217487,2845.3,2844.8,3.51509]
["bitfinex","ETHUSD",1738837608998,4.217487,2845.3,2844.8,3.51518]
["bitfinex","ETHUSD",1738837609193,3.51456,2845.3,2844.8,3.51518]
["bitfinex","ETHUSD",1738837609693,3.51476,2845.2,2844.7,3.51523]
["bitfinex","ETHUSD",1738837610467,3.51458,2845.3,2844.8,3.51516]
["bitfinex","ETHUSD",1738837610798,3.51458,2845.3,2844.7,3.51523]
["bitfinex","ETHUSD",1738837611373,3.51445,2845.4,2844.9,3.51501]
["bitfinex","ETHUSD",1738837611582,4.8670541,2845.4,2844.9,3.51501]
["bitfinex","ETHUSD",1738837611803,3.51467,2845.3,2844.9,0.7652]
["bitfinex","ETHUSD",1738837612108,3.51464,2845.3,2844.9,0.7652]
["bitfinex","ETHUSD",1738837612275,1.3526041,2845.4,2844.9,0.7652]
["bitfinex","ETHUSD",1738837612476,3.51467,2845.3,2844.9,0.7652]
["bitfinex","ETHUSD",1738837612697,3.51462,2845.3,2844.9,0.7652]
["bitfinex","ETHUSD",1738837612896,3.51462,2845.3,2844.7,4.29053]
["bitfinex","ETHUSD",1738837613102,3.51462,2845.3,2844.8,3.51509]
["bitfinex","ETHUSD",1738837613505,3.51462,2845.3,2844.7,4.29053]
["bitfinex","ETHUSD",1738837613805,3.51462,2845.3,2844.7,7.80576]
["bitfinex","ETHUSD",1738837614136,3.51469,2845.2,2844.7,4.29053]
["bitfinex","ETHUSD",1738837615002,3.51526,2844.8,2844.4,0.7753]
["bitfinex","ETHUSD",1738837615369,3.51507,2844.9,2844.4,0.7753]
["bitfinex","ETHUSD",1738837615574,7.03021,2844.9,2844.4,4.29094]
["bitfinex","ETHUSD",1738837616205,3.51507,2844.9,2844.4,4.29094]
["bitfinex","ETHUSD",1738837616974,3.51506,2844.9,2844.4,0.7753]
["bitfinex","ETHUSD",1738837617175,3.51525,2844.8,2844.4,0.7753]
["bitfinex","ETHUSD",1738837617405,3.51525,2844.8,2844.3,3.5157]
["bitfinex","ETHUSD",1738837618713,3.944536,2844.9,2844.4,3.51562]
["bitfinex","ETHUSD",1738837618891,3.944536,2844.9,2844.3,3.5157]
["bitfinex","ETHUSD",1738837619088,0.7722,2844.8,2844.1,3.51599]
["bitfinex","ETHUSD",1738837619294,3.51538,2844.7,2844.1,7.03196]
["bitfinex","ETHUSD",1738837619490,3.51538,2844.7,2844.1,3.51597]
["bitfinex","ETHUSD",1738837619695,3.51557,2844.5,2844.0,3.51617]
["bitfinex","ETHUSD",1738837619891,3.51586,2844.3,2843.9,0.7638]
["bitfinex","ETHUSD",1738837620095,3.51594,2844.2,2843.7,4.28096]
["bitfinex","ETHUSD",1738837620285,4.32896,2844.3,2844.1,0.32857418]
["bitfinex","ETHUSD",1738837620482,3.51592,2844.2,2844.1,0.32857418]
["bitfinex","ETHUSD",1738837620880,4.300408,2844.2,2844.1,0.32857418]
["bitfinex","ETHUSD",1738837622180,4.300408,2844.2,2843.3,0.8073]
["bitfinex","ETHUSD",1738837622380,3.51644,2843.8,2843.3,0.8073]
["bitfinex","ETHUSD",1738837622596,0.8084,2843.7,2843.2,3.51715]
["bitfinex","ETHUSD",1738837623105,0.8084,2843.7,2843.0,3.7585]
["bitfinex","ETHUSD",1738837623307,0.8084,2843.7,2843.3,3.51693]
["bitfinex","ETHUSD",1738837623486,0.8084,2843.7,2843.2,7.03432]
["bitfinex","ETHUSD",1738837623822,3.51643,2843.8,2843.4,0.8114]
["bitfinex","ETHUSD",1738837624314,5.3,2844.1,2843.1,1.10701544]
["bitfinex","ETHUSD",1738837624315,4.32669,2843.7,2843.1,1.10701544]
["bitfinex","ETHUSD",1738837624514,4.32669,2843.7,2843.1,4.62428544]
["bitfinex","ETHUSD",1738837624714,0.8101,2843.7,2843.1,4.62428544]
["bitfinex","ETHUSD",1738837624915,4.32665,2843.7,2843.2,3.51712]
["bitfinex","ETHUSD",1738837625120,4.32647,2843.9,2843.1,1.10701544]
["bitfinex","ETHUSD",1738837625315,4.32647,2843.9,2843.3,3.51697]
["bitfinex","ETHUSD",1738837625499,3.51645,2843.8,2843.3,3.51697]
["bitfinex","ETHUSD",1738837626215,4.32647,2843.9,2843.3,3.51695]
["bitfinex","ETHUSD",1738837626418,7.84285,2843.9,2843.3,3.51695]
["bitfinex","ETHUSD",1738837626615,3.51637,2843.9,2843.3,3.51695]
["bitfinex","ETHUSD",1738837626997,3.51637,2843.9,2843.3,7.0339]
["bitfinex","ETHUSD",1738837627230,3.51637,2843.9,2843.4,3.5169]
["bitfinex","ETHUSD",1738837627389,3.51637,2843.9,2843.3,3.51695]
["bitfinex","ETHUSD",1738837627717,3.51647,2843.8,2843.2,3.51706]
["bitfinex","ETHUSD",1738837628019,3.51617,2844.0,2843.5,3.51677]
["bitfinex","ETHUSD",1738837628236,5.3,2844.1,2843.6,4.33516]
["bitfinex","ETHUSD",1738837628445,5.3,2844.5,2843.7,0.5575]
["bitfinex","ETHUSD",1738837628627,3.51538,2844.7,2844.1,3.51604]
["bitfinex","ETHUSD",1738837629201,3.51532,2844.7,2844.0,3.51613]
["bitfinex","ETHUSD",1738837629339,3.51555,2844.6,2844.0,3.51613]
["bitfinex","ETHUSD",1738837629504,7.03123,2844.5,2843.8,7.84256]
["bitfinex","ETHUSD",1738837629705,3.51569,2844.4,2843.8,4.32622]
["bitfinex","ETHUSD",1738837629936,3.51557,2844.5,2843.9,3.51629]
["bitfinex","ETHUSD",1738837630241,3.51557,2844.5,2844.0,3.51614]
["bitfinex","ETHUSD",1738837630603,3.51569,2844.4,2843.9,3.51628]
["bitfinex","ETHUSD",1738837630802,6.1167,2844.8,2844.0,7.03234]
["bitfinex","ETHUSD",1738837631007,8.81525,2844.8,2844.1,4.33695]
["bitfinex","ETHUSD",1738837631202,5.3,2844.8,2844.1,4.33683]
["bitfinex","ETHUSD",1738837631437,3.51531,2844.7,2844.1,4.33683]
["bitfinex","ETHUSD",1738837631628,7.03071,2844.7,2844.2,3.51587]
["bitfinex","ETHUSD",1738837631830,3.5153,2844.7,2844.1,0.8209]
["bitfinex","ETHUSD",1738837632130,3.51557,2844.5,2844.1,0.8209]
["bitfinex","ETHUSD",1738837632812,7.91225,2844.7,2844.1,0.8209]
["bitfinex","ETHUSD",1738837633029,4.39683,2844.7,2844.1,0.8209]
["bitfinex","ETHUSD",1738837633230,3.51557,2844.5,2844.1,0.8209]
["bitfinex","ETHUSD",1738837633574,0.7708,2845.1,2844.2,7.03169]
["bitfinex","ETHUSD",1738837633758,3.5152,2844.8,2844.2,7.816949]
["bitfinex","ETHUSD",1738837634127,0.71917795,2845.2,2844.3,3.5158]
["bitfinex","ETHUSD",1738837634422,3.51485,2845.1,2844.6,3.51535]
["bitfinex","ETHUSD",1738837634844,7.02974,2845.1,2844.6,3.51535]
["bitfinex","ETHUSD",1738837635343,5.3,2845.3,2844.7,0.763]
["bitfinex","ETHUSD",1738837635653,5.3,2845.3,2845.0,3.51482]
["bitfinex","ETHUSD",1738837635854,3.51419,2845.7,2845.3,0.7555]
["bitfinex","ETHUSD",1738837636270,3.51417,2845.7,2845.3,0.7555]
["bitfinex","ETHUSD",1738837636567,3.51435,2845.5,2845.3,0.7555]
["bitfinex","ETHUSD",1738837636856,3.51444,2845.4,2844.8,3.51511]
["bitfinex","ETHUSD",1738837637045,4.217202,2845.5,2844.9,0.7673]
["bitfinex","ETHUSD",1738837637243,3.51435,2845.5,2844.7,0.5575]
["bitfinex","ETHUSD",1738837637419,3.51435,2845.5,2844.9,3.51493]
["bitfinex","ETHUSD",1738837637624,3.51445,2845.4,2844.9,3.51493]
["bitfinex","ETHUSD",1738837638053,3.51461,2845.3,2844.7,4.07269]
["bitfinex","ETHUSD",1738837639435,3.51461,2845.3,2844.7,0.5575]
["bitfinex","ETHUSD",1738837639754,3.51445,2845.4,2844.8,7.03022]
["bitfinex","ETHUSD",1738837640054,3.51445,2845.4,2844.9,3.51506]
["bitfinex","ETHUSD",1738837640235,3.51445,2845.4,2845.0,0.7549]
["bitfinex","ETHUSD",1738837641254,3.51421,2845.6,2845.0,4.26981]
["bitfinex","ETHUSD",1738837641450,0.8007,2845.9,2845.0,0.7549]
["bitfinex","ETHUSD",1738837641661,3.51456,2845.4,2845.0,0.7549]
["bitfinex","ETHUSD",1738837642157,3.51453,2845.4,2845.0,0.7549]
["bitfinex","ETHUSD",1738837642474,0.4501304,2845.8,2845.0,4.26983]
["bitfinex","ETHUSD",1738837642475,3.51436,2845.5,2845.0,4.26983]
["bitfinex","ETHUSD",1738837642776,0.4501304,2845.8,2845.1,3.51481]
["bitfinex","ETHUSD",1738837642933,3.51433,2845.5,2845.0,4.26983]
["bitfinex","ETHUSD",1738837643329,3.51433,2845.5,2845.0,4.26981]
["bitfinex","ETHUSD",1738837643523,3.51412,2845.7,2845.2,3.51467]
["bitfinex","ETHUSD",1738837643772,0.4501304,2845.8,2845.2,3.51467]
["bitfinex","ETHUSD",1738837643773,3.51403,2845.8,2845.2,3.51467]
["bitfinex","ETHUSD",1738837644029,3.51397,2845.8,2845.3,3.51449]
["bitfinex","ETHUSD",1738837644243,5.3,2845.9,2845.4,3.51443]
["bitfinex","ETHUSD",1738837644584,8.81382,2845.9,2845.4,3.51443]
["bitfinex","ETHUSD",1738837644743,5.3,2845.9,2845.4,3.51443]
["bitfinex","ETHUSD",1738837644932,5.3,2845.9,2845.6,3.51416]
["bitfinex","ETHUSD",1738837645156,7.02682,2846.3,2845.7,0.7535]
["bitfinex","ETHUSD",1738837645157,3.51339,2846.3,2845.7,0.7535]
["bitfinex","ETHUSD",1738837645363,3.51339,2846.3,2845.8,3.51388]
["bitfinex","ETHUSD",1738837645745,3.51346,2846.2,2845.7,0.7535]
["bitfinex","ETHUSD",1738837645938,3.5137,2846.0,2845.5,0.8084]
["bitfinex","ETHUSD",1738837646140,3.51384,2845.9,2845.5,0.8084]
["bitfinex","ETHUSD",1738837646440,3.51398,2845.8,2845.2,4.32301]
["bitfinex","ETHUSD",1738837646636,3.51418,2845.7,2845.2,0.8084]
["bitfinex","ETHUSD",1738837646951,3.51418,2845.7,2845.2,4.32298]
["bitfinex","ETHUSD",1738837647364,3.51382,2845.9,2845.4,3.51437]
["bitfinex","ETHUSD",1738837647541,0.5035036,2845.9,2845.3,0.55]
["bitfinex","ETHUSD",1738837647744,4.33227,2846.0,2845.4,3.51435]
["bitfinex","ETHUSD",1738837647983,3.51389,2845.9,2845.4,3.51435]
["bitfinex","ETHUSD",1738837648779,3.51374,2846.0,2845.4,3.51435]
["bitfinex","ETHUSD",1738837649181,3.51374,2846.0,2845.5,4.26843]
["bitfinex","ETHUSD",1738837649485,3.51364,2846.1,2845.6,3.51419]
["bitfinex","ETHUSD",1738837649689,7.02732,2846.1,2845.6,3.51419]
["bitfinex","ETHUSD",1738837649892,0.8185,2846.2,2845.7,3.51397]
["bitfinex","ETHUSD",1738837650255,0.8185,2846.2,2845.8,3.51393]
["bitfinex","ETHUSD",1738837650458,4.33197,2846.2,2845.6,7.02827]
["bitfinex","ETHUSD",1738837650688,4.33197,2846.2,2845.6,3.51408]
["bitfinex","ETHUSD",1738837651059,0.8185,2846.2,2845.6,0.55]
["bitfinex","ETHUSD",1738837651261,3.51337,2846.3,2845.8,3.51394]
["bitfinex","ETHUSD",1738837651722,4.28341,2846.4,2845.8,3.51383]
["bitfinex","ETHUSD",1738837651894,5.3,2846.5,2846.0,0.7871]
["bitfinex","ETHUSD",1738837652195,1.01049405,2847.0,2846.6,4.29998]
["bitfinex","ETHUSD",1738837652494,3.51272,2846.8,2846.6,0.7871]
["bitfinex","ETHUSD",1738837652658,3.51272,2846.8,2846.3,4.30043]
["bitfinex","ETHUSD",1738837652860,3.51269,2846.9,2846.3,0.7871]
["bitfinex","ETHUSD",1738837653062,1.01049405,2847.0,2846.4,3.51319]
["bitfinex","ETHUSD",1738837653262,1.01049405,2847.0,2846.8,3.51265]
["bitfinex","ETHUSD",1738837653485,1.01049405,2847.0,2846.8,0.7961]
["bitfinex","ETHUSD",1738837653874,4.52307405,2847.0,2846.5,1.3148]
["bitfinex","ETHUSD",1738837654074,1.01049405,2847.0,2846.5,4.82779]
["bitfinex","ETHUSD",1738837654595,1.01049405,2847.0,2846.5,4.27779]
["bitfinex","ETHUSD",1738837654800,3.51264,2846.9,2846.3,3.51331]
["bitfinex","ETHUSD",1738837654971,3.51264,2846.9,2846.4,3.5132]
["bitfinex","ETHUSD",1738837655166,0.71195044,2847.7,2846.3,3.51331]
["bitfinex","ETHUSD",1738837655167,0.7516,2847.8,2846.9,0.7849]
["bitfinex","ETHUSD",1738837655475,3.54401,2848.0,2847.4,4.28715]
["bitfinex","ETHUSD",1738837655799,4.26273,2848.1,2847.4,0.7752]
["bitfinex","ETHUSD",1738837655998,4.26281,2848.1,2847.4,0.7752]
["bitfinex","ETHUSD",1738837656299,3.51135,2848.0,2847.4,0.7752]
["bitfinex","ETHUSD",1738837656478,3.51135,2848.0,2847.5,0.428719]
["bitfinex","ETHUSD",1738837656479,3.51127,2848.0,2847.5,0.428719]
["bitfinex","ETHUSD",1738837656798,0.7516,2848.1,2847.5,3.51185]
["bitfinex","ETHUSD",1738837656998,3.51147,2847.9,2847.4,0.7752]
["bitfinex","ETHUSD",1738837657202,3.51123,2848.0,2847.4,0.7752]
["bitfinex","ETHUSD",1738837657368,0.7516,2848.1,2847.4,0.7752]
["bitfinex","ETHUSD",1738837657369,3.51141,2847.9,2847.4,0.7752]
["bitfinex","ETHUSD",1738837657803,3.51163,2847.7,2847.4,0.7752]
["bitfinex","ETHUSD",1738837657964,3.51141,2847.9,2847.4,0.7752]
["bitfinex","ETHUSD",1738837658170,3.51151,2847.8,2847.4,0.7752]
["bitfinex","ETHUSD",1738837658488,0.7516,2848.1,2847.4,0.7752]
["bitfinex","ETHUSD",1738837658667,3.51185,2847.5,2847.1,1.3291]
["bitfinex","ETHUSD",1738837658870,0.8273,2848.2,2847.1,0.7716]
["bitfinex","ETHUSD",1738837659077,3.51201,2847.4,2846.8,0.8128]
["bitfinex","ETHUSD",1738837659277,0.8273,2847.9,2846.8,0.8128]
["bitfinex","ETHUSD",1738837659624,3.51163,2847.7,2846.8,0.8128]
["bitfinex","ETHUSD",1738837659785,3.5122,2847.3,2846.8,0.8128]
["bitfinex","ETHUSD",1738837660204,3.51205,2847.4,2846.8,4.3255]
["bitfinex","ETHUSD",1738837660371,3.51205,2847.4,2846.8,5.11305]
["bitfinex","ETHUSD",1738837660571,3.5121,2847.3,2846.8,1.60035]
["bitfinex","ETHUSD",1738837660772,3.51225,2847.2,2846.8,1.60035]
["bitfinex","ETHUSD",1738837660974,0.38273,2848.1,2846.6,0.55]
["bitfinex","ETHUSD",1738837660975,3.51259,2846.9,2846.6,0.55]
["bitfinex","ETHUSD",1738837661172,3.51259,2846.9,2846.5,0.7909]
["bitfinex","ETHUSD",1738837661374,3.51284,2846.7,2846.5,0.7834]
["bitfinex","ETHUSD",1738837661573,3.5129,2846.7,2846.5,0.7834]
["bitfinex","ETHUSD",1738837661773,3.5129,2846.7,2846.3,0.7834]
["bitfinex","ETHUSD",1738837661970,3.5129,2846.7,2846.3,1.58342204]
["bitfinex","ETHUSD",1738837663205,3.51313,2846.5,2846.0,0.8323]
["bitfinex","ETHUSD",1738837663716,3.51307,2846.6,2846.0,0.8323]
["bitfinex","ETHUSD",1738837663882,3.51321,2846.4,2846.0,0.8323]
["bitfinex","ETHUSD",1738837664077,3.51307,2846.6,2846.0,0.8323]
["bitfinex","ETHUSD",1738837664277,7.02558,2846.8,2846.1,3.51347]
["bitfinex","ETHUSD",1738837664472,3.51277,2846.8,2846.1,7.02693]
["bitfinex","ETHUSD",1738837664674,3.51277,2846.8,2846.1,3.54859171]
["bitfinex","ETHUSD",1738837664907,3.51277,2846.8,2846.3,3.5133]
["bitfinex","ETHUSD",1738837665612,3.51285,2846.7,2846.2,0.5575]
["bitfinex","ETHUSD",1738837665908,3.51285,2846.7,2846.2,4.6774098]
["bitfinex","ETHUSD",1738837666116,3.51285,2846.7,2846.2,1.1640098]
["bitfinex","ETHUSD",1738837666310,3.51285,2846.7,2846.0,1.994138]
["bitfinex","ETHUSD",1738837666483,3.51311,2846.5,2846.0,1.994138]
["bitfinex","ETHUSD",1738837666678,3.51311,2846.5,2846.0,5.507828]
["bitfinex","ETHUSD",1738837666987,3.51311,2846.5,2846.0,1.994138]
["bitfinex","ETHUSD",1738837667194,3.51321,2846.4,2846.0,0.8323]
["bitfinex","ETHUSD",1738837668183,3.51352,2846.2,2845.7,0.815]
["bitfinex","ETHUSD",1738837668382,3.51367,2846.1,2845.7,0.815]
["bitfinex","ETHUSD",1738837668576,3.51352,2846.2,2845.7,1.6170143]
["bitfinex","ETHUSD",1738837668915,3.51352,2846.2,2845.7,5.1310743]
["bitfinex","ETHUSD",1738837669289,7.02706,2846.2,2845.7,5.1310743]
["bitfinex","ETHUSD",1738837669495,3.51352,2846.2,2845.7,5.1310743]
["bitfinex","ETHUSD",1738837669702,0.7586,2846.4,2845.8,3.51395]
["bitfinex","ETHUSD",1738837669904,3.51347,2846.2,2845.8,0.81309643]
["bitfinex","ETHUSD",1738837671320,0.7586,2846.4,2845.8,0.81309643]
["bitfinex","ETHUSD",1738837671321,3.51337,2846.3,2845.8,0.81309643]
["bitfinex","ETHUSD",1738837671495,0.7586,2846.4,2845.7,0.815]
["bitfinex","ETHUSD",1738837671696,3.51353,2846.2,2845.7,0.815]
["bitfinex","ETHUSD",1738837672478,3.51344,2846.3,2845.8,3.51394]
["bitfinex","ETHUSD",1738837672705,0.7586,2846.4,2845.7,0.815]
["bitfinex","ETHUSD",1738837672907,3.51377,2846.0,2845.7,0.815]
["bitfinex","ETHUSD",1738837673188,0.7586,2846.4,2845.7,4.32905]
["bitfinex","ETHUSD",1738837673189,4.27188,2846.4,2845.7,4.32905]
["bitfinex","ETHUSD",1738837673386,4.699068,2846.4,2845.7,4.32905]
["bitfinex","ETHUSD",1738837673587,3.51359,2846.1,2845.7,0.815]
["bitfinex","ETHUSD",1738837674241,3.51376,2846.0,2845.7,0.815]
["bitfinex","ETHUSD",1738837674401,3.51358,2846.1,2845.7,0.815]
["bitfinex","ETHUSD",1738837674922,3.51371,2846.0,2845.7,0.815]
["bitfinex","ETHUSD",1738837675519,0.784,2846.6,2845.5,0.8066]
["bitfinex","ETHUSD",1738837675704,3.51361,2846.1,2845.6,3.51413]
["bitfinex","ETHUSD",1738837675904,3.51361,2846.1,2845.5,4.32091]
["bitfinex","ETHUSD",1738837676108,3.51381,2846.0,2845.5,4.32091]
["bitfinex","ETHUSD",1738837678222,3.51381,2846.0,2845.5,4.32085]
["bitfinex","ETHUSD",1738837679300,3.51381,2846.0,2845.5,7.8351]
["bitfinex","ETHUSD",1738837679483,3.51381,2846.0,2845.5,5.47756072]
["bitfinex","ETHUSD",1738837679989,3.51365,2846.1,2845.6,3.51413]
["bitfinex","ETHUSD",1738837680190,3.51332,2846.4,2845.7,7.02805]
["bitfinex","ETHUSD",1738837680391,7.05709,2846.5,2845.9,0.8256]
["bitfinex","ETHUSD",1738837680796,3.51322,2846.4,2845.9,0.8256]
["bitfinex","ETHUSD",1738837681747,3.51322,2846.4,2845.6,0.8256]
["bitfinex","ETHUSD",1738837681748,0.7813,2846.2,2845.6,0.8256]
["bitfinex","ETHUSD",1738837682132,3.5136,2846.1,2845.6,0.8256]
["bitfinex","ETHUSD",1738837682425,3.51376,2846.0,2845.6,0.8256]
["bitfinex","ETHUSD",1738837682627,7.02726,2846.1,2845.6,4.33979]
["bitfinex","ETHUSD",1738837682823,3.5136,2846.1,2845.6,4.33979]
["bitfinex","ETHUSD",1738837683023,3.51346,2846.2,2845.7,3.51405]
["bitfinex","ETHUSD",1738837683529,3.51358,2846.1,2845.6,5.125884]
["bitfinex","ETHUSD",1738837683731,3.51358,2846.1,2845.6,0.8256]
["bitfinex","ETHUSD",1738837684028,3.51359,2846.1,2845.6,4.33975]
["bitfinex","ETHUSD",1738837684604,3.51359,2846.1,2845.6,0.8256]
["bitfinex","ETHUSD",1738837684809,3.51393,2845.9,2845.6,0.8256]
["bitfinex","ETHUSD",1738837685636,3.51393,2845.9,2845.4,1.3426]
["bitfinex","ETHUSD",1738837685815,3.51393,2845.9,2845.4,4.85703]
["bitfinex","ETHUSD",1738837686533,4.2768,2846.0,2845.5,3.51425]
["bitfinex","ETHUSD",1738837686534,0.7631,2846.0,2845.5,3.51425]
["bitfinex","ETHUSD",1738837686735,3.51369,2846.1,2845.5,3.51432]
["bitfinex","ETHUSD",1738837686935,3.51378,2846.0,2845.4,6.223911]
["bitfinex","ETHUSD",1738837687241,3.51378,2846.0,2845.5,3.5143]
["bitfinex","ETHUSD",1738837687407,3.5137,2846.0,2845.5,3.5143]
["bitfinex","ETHUSD",1738837687609,3.51378,2846.0,2845.5,1.29127882]
["bitfinex","ETHUSD",1738837688454,3.51366,2846.1,2845.5,4.80552882]
["bitfinex","ETHUSD",1738837688745,7.02733,2846.1,2845.5,4.80552882]
["bitfinex","ETHUSD",1738837688904,3.5137,2846.0,2845.5,1.29127882]
["bitfinex","ETHUSD",1738837689435,3.5137,2846.0,2845.6,0.32758192]
["bitfinex","ETHUSD",1738837689741,3.51386,2845.9,2845.6,0.32758192]
["bitfinex","ETHUSD",1738837689937,3.51366,2846.1,2845.6,0.32758192]
["bitfinex","ETHUSD",1738837690155,3.51366,2846.1,2845.6,0.97516399]
["bitfinex","ETHUSD",1738837690321,7.02734,2846.1,2845.6,0.97516399]
["bitfinex","ETHUSD",1738837690516,3.51339,2846.3,2845.7,0.8147]
["bitfinex","ETHUSD",1738837690921,3.51365,2846.1,2845.7,0.8147]
["bitfinex","ETHUSD",1738837691117,3.51365,2846.1,2845.6,0.97516399]
["bitfinex","ETHUSD",1738837691118,3.51371,2846.0,2845.6,0.32758192]
["bitfinex","ETHUSD",1738837691320,3.51387,2845.9,2845.8,0.32758192]
["bitfinex","ETHUSD",1738837691727,4.299678,2845.9,2845.8,0.32758192]
["bitfinex","ETHUSD",1738837692539,3.51423,2845.6,2845.4,0.32758192]
["bitfinex","ETHUSD",1738837692916,3.51432,2845.5,2845.4,0.32758192]
["bitfinex","ETHUSD",1738837693948,3.51444,2845.4,2845.1,0.8172]
["bitfinex","ETHUSD",1738837694533,3.51467,2845.3,2845.1,0.8172]
["bitfinex","ETHUSD",1738837695760,4.35541,2845.7,2844.8,0.8172]
["bitfinex","ETHUSD",1738837696242,3.51405,2845.8,2845.1,3.51473]
["bitfinex","ETHUSD",1738837696408,3.51405,2845.8,2845.2,4.30524]
["bitfinex","ETHUSD",1738837696613,7.02757,2846.0,2845.3,4.06447]
["bitfinex","ETHUSD",1738837696839,3.51384,2845.9,2845.4,3.999947]
["bitfinex","ETHUSD",1738837697139,3.51384,2845.9,2845.4,0.485507]
["bitfinex","ETHUSD",1738837697351,0.8263,2846.1,2845.4,0.485507]
["bitfinex","ETHUSD",1738837697535,3.51389,2845.9,2845.3,4.0645]
["bitfinex","ETHUSD",1738837697710,3.51395,2845.8,2845.3,4.0645]
["bitfinex","ETHUSD",1738837698119,4.33995,2846.1,2845.3,4.06446]
["bitfinex","ETHUSD",1738837698325,3.51384,2845.9,2845.4,0.485506]
["bitfinex","ETHUSD",1738837698641,3.51365,2846.1,2845.6,3.51414]
["bitfinex","ETHUSD",1738837699012,3.51365,2846.1,2845.5,0.7906]
["bitfinex","ETHUSD",1738837699236,7.02734,2846.1,2845.6,3.51412]
["bitfinex","ETHUSD",1738837699434,3.51365,2846.1,2845.6,3.51412]
["bitfinex","ETHUSD",1738837700146,3.51365,2846.1,2845.7,0.32781426]
["bitfinex","ETHUSD",1738837701554,3.51373,2846.0,2845.8,0.32781426]
["bitfinex","ETHUSD",1738837702046,3.51365,2846.1,2845.8,0.32781426]
["bitfinex","ETHUSD",1738837703044,3.51348,2846.2,2845.6,3.51411]
["bitfinex","ETHUSD",1738837703415,3.51348,2846.2,2845.6,4.3445686]
["bitfinex","ETHUSD",1738837704424,3.51358,2846.1,2845.6,4.37970744]
["bitfinex","ETHUSD",1738837704669,7.05727,2846.4,2845.7,5.14970242]
["bitfinex","ETHUSD",1738837704866,3.51352,2846.2,2845.7,1.63571242]
["bitfinex","ETHUSD",1738837705163,3.51378,2846.0,2845.7,1.07821242]
["bitfinex","ETHUSD",1738837705447,3.54401,2846.4,2845.7,0.32781242]
["bitfinex","ETHUSD",1738837705635,4.30375,2845.8,2845.7,0.32781242]
["bitfinex","ETHUSD",1738837706420,3.51469,2845.2,2845.1,0.7504]
["bitfinex","ETHUSD",1738837706616,3.51469,2845.2,2844.8,0.8]
["bitfinex","ETHUSD",1738837707024,3.51446,2845.4,2844.9,0.431528]
["bitfinex","ETHUSD",1738837707216,7.029,2845.4,2844.9,0.431528]
["bitfinex","ETHUSD",1738837707443,3.51458,2845.3,2844.9,0.431528]
["bitfinex","ETHUSD",1738837707642,3.51458,2845.3,2844.8,0.8]
["bitfinex","ETHUSD",1738837707842,3.51458,2845.3,2844.9,0.32801065]
["bitfinex","ETHUSD",1738837708227,3.51446,2845.4,2844.9,0.32801065]
["bitfinex","ETHUSD",1738837708964,7.029,2845.4,2844.8,4.31506]
["bitfinex","ETHUSD",1738837709280,3.51473,2845.2,2844.8,0.8]
["bitfinex","ETHUSD",1738837709576,3.51451,2845.4,2844.8,4.31508]
["bitfinex","ETHUSD",1738837709725,3.51451,2845.4,2844.8,5.098107]
["bitfinex","ETHUSD",1738837710252,3.51443,2845.5,2844.8,5.098107]
["bitfinex","ETHUSD",1738837710433,3.5146,2845.3,2844.8,5.098107]
["bitfinex","ETHUSD",1738837710814,3.5146,2845.3,2844.8,1.583027]
["bitfinex","ETHUSD",1738837711019,3.5146,2845.3,2844.8,5.098177]
["bitfinex","ETHUSD",1738837711216,7.0288,2845.5,2844.9,1.12726842]
["bitfinex","ETHUSD",1738837711439,3.51448,2845.4,2844.9,1.12726842]
["bitfinex","ETHUSD",1738837711618,3.51439,2845.5,2845.0,3.51493]
["bitfinex","ETHUSD",1738837712015,7.02879,2845.5,2845.0,3.51493]
["bitfinex","ETHUSD",1738837713348,7.02879,2845.5,2844.9,1.12726842]
["bitfinex","ETHUSD",1738837713349,3.51446,2845.4,2844.9,1.12726842]
["bitfinex","ETHUSD",1738837713755,3.51491,2845.1,2844.8,0.8]
["bitfinex","ETHUSD",1738837714821,0.8177,2845.3,2844.8,0.8]
["bitfinex","ETHUSD",1738837715035,4.25753734,2845.7,2844.2,0.7533]
["bitfinex","ETHUSD",1738837715036,0.8135,2844.8,2844.2,0.7533]
["bitfinex","ETHUSD",1738837715220,3.51572,2844.4,2844.2,0.7533]
["bitfinex","ETHUSD",1738837715725,3.51572,2844.4,2843.9,4.26796]
["bitfinex","ETHUSD",1738837715726,7.03148,2844.4,2843.9,4.26796]
["bitfinex","ETHUSD",1738837715925,3.51572,2844.4,2844.0,0.426796]
["bitfinex","ETHUSD",1738837716234,3.5158,2844.3,2844.0,0.426796]
["bitfinex","ETHUSD",1738837716433,3.5155,2844.6,2844.0,3.942946]
["bitfinex","ETHUSD",1738837716634,0.8135,2844.8,2844.0,0.426796]
["bitfinex","ETHUSD",1738837716847,3.51553,2844.6,2844.0,0.426796]
["bitfinex","ETHUSD",1738837717158,4.32876,2844.8,2844.2,3.51585]
["bitfinex","ETHUSD",1738837717930,4.32876,2844.8,2844.1,0.4694766]
["bitfinex","ETHUSD",1738837718265,3.51528,2844.8,2844.2,4.27505]
["bitfinex","ETHUSD",1738837719375,7.03057,2844.8,2844.2,4.27505]
["bitfinex","ETHUSD",1738837719965,0.7743,2844.7,2844.1,0.4694766]
["bitfinex","ETHUSD",1738837720155,3.5159,2844.3,2843.9,0.7592]
["bitfinex","ETHUSD",1738837720734,3.51567,2844.4,2843.9,0.7592]
["bitfinex","ETHUSD",1738837721167,3.51581,2844.3,2843.9,0.7592]
["bitfinex","ETHUSD",1738837722370,0.7743,2844.7,2843.9,0.7592]
["bitfinex","ETHUSD",1738837722570,3.51573,2844.4,2843.9,4.27542]
["bitfinex","ETHUSD",1738837722775,3.51573,2844.4,2844.0,0.427542]
["bitfinex","ETHUSD",1738837723090,3.51617,2844.0,2843.9,0.7592]
["bitfinex","ETHUSD",1738837723243,3.51632,2843.9,2843.6,0.8071]
["bitfinex","ETHUSD",1738837723448,4.2823,2844.2,2843.6,0.8071]
["bitfinex","ETHUSD",1738837723632,3.51619,2844.0,2843.6,1.85694372]
["bitfinex","ETHUSD",1738837724549,3.51619,2844.0,2843.6,0.8071]
["bitfinex","ETHUSD",1738837724958,0.7663,2844.2,2843.3,0.7603]
["bitfinex","ETHUSD",1738837725165,3.51662,2843.7,2843.3,0.7603]
["bitfinex","ETHUSD",1738837725643,7.03304,2843.8,2843.3,0.7603]
["bitfinex","ETHUSD",1738837725849,3.51651,2843.8,2843.3,1.85721372]
["bitfinex","ETHUSD",1738837726051,7.03304,2843.8,2843.3,1.85721372]
["bitfinex","ETHUSD",1738837726251,3.51636,2843.9,2843.3,1.85721372]
["bitfinex","ETHUSD",1738837726451,3.51645,2843.8,2843.3,1.85721372]
["bitfinex","ETHUSD",1738837726652,0.7663,2844.2,2843.3,0.7603]
["bitfinex","ETHUSD",1738837726854,3.51659,2843.7,2843.3,0.7603]
["bitfinex","ETHUSD",1738837727459,3.51725,2843.2,2842.8,0.7589]
["bitfinex","ETHUSD",1738837728105,3.51746,2843.0,2842.5,0.7728]
["bitfinex","ETHUSD",1738837728397,3.5178,2842.7,2842.2,0.7728]
["bitfinex","ETHUSD",1738837728554,3.51755,2842.9,2842.2,1.51987972]
["bitfinex","ETHUSD",1738837728756,3.51755,2842.9,2842.2,2.22101955]
["bitfinex","ETHUSD",1738837728969,3.51802,2842.5,2842.2,1.51987972]
["bitfinex","ETHUSD",1738837729484,3.51802,2842.5,2842.2,0.7728]
["bitfinex","ETHUSD",1738837730061,3.51802,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738837730371,3.51782,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738837730573,0.7954,2843.2,2842.3,0.7728]
["bitfinex","ETHUSD",1738837730902,3.51762,2842.9,2842.3,0.7728]
["bitfinex","ETHUSD",1738837731083,3.51762,2842.9,2842.3,1.87169472]
["bitfinex","ETHUSD",1738837731285,3.51762,2842.9,2842.3,5.38990472]
["bitfinex","ETHUSD",1738837731653,3.51762,2842.9,2842.3,1.87169472]
["bitfinex","ETHUSD",1738837732007,3.51711,2843.3,2842.5,3.51801]
["bitfinex","ETHUSD",1738837732166,3.51727,2843.2,2842.5,4.37443119]
["bitfinex","ETHUSD",1738837732498,3.51725,2843.2,2842.6,3.51787]
["bitfinex","ETHUSD",1738837732705,3.5172,2843.2,2842.6,3.51787]
["bitfinex","ETHUSD",1738837733055,3.51738,2843.1,2842.5,4.37443119]
["bitfinex","ETHUSD",1738837733282,3.51727,2843.2,2842.5,7.89236119]
["bitfinex","ETHUSD",1738837733492,3.51726,2843.2,2842.6,1.10668684]
["bitfinex","ETHUSD",1738837733683,3.51753,2842.9,2842.6,1.10668684]
["bitfinex","ETHUSD",1738837733882,4.33941,2843.5,2842.5,0.85642119]
["bitfinex","ETHUSD",1738837734084,3.51723,2843.2,2842.5,4.37433119]
["bitfinex","ETHUSD",1738837734255,3.51695,2843.4,2842.7,3.51767]
["bitfinex","ETHUSD",1738837734455,3.51724,2843.2,2842.5,7.89232119]
["bitfinex","ETHUSD",1738837734658,3.51724,2843.2,2842.5,4.37434119]
["bitfinex","ETHUSD",1738837734889,3.51729,2843.1,2842.6,4.27277484]
["bitfinex","ETHUSD",1738837735085,4.33941,2843.5,2842.8,3.51758]
["bitfinex","ETHUSD",1738837735265,4.33941,2843.5,2842.9,0.8247]
["bitfinex","ETHUSD",1738837735467,4.33941,2843.5,2842.6,0.75488484]
["bitfinex","ETHUSD",1738837735702,3.51748,2843.0,2842.5,4.34269]
["bitfinex","ETHUSD",1738837736102,4.33941,2843.5,2842.5,4.34269]
["bitfinex","ETHUSD",1738837736103,3.51779,2842.7,2842.5,0.8247]
["bitfinex","ETHUSD",1738837736299,3.51779,2842.7,2842.2,0.821]
["bitfinex","ETHUSD",1738837736602,3.51779,2842.7,2842.2,4.33939]
["bitfinex","ETHUSD",1738837736965,4.33429,2842.9,2842.2,4.33939]
["bitfinex","ETHUSD",1738837737169,3.51768,2842.8,2842.2,5.39117972]
["bitfinex","ETHUSD",1738837737571,4.33429,2842.9,2842.2,5.39117972]
["bitfinex","ETHUSD",1738837737905,4.32771,2843.2,2842.6,3.51783]
["bitfinex","ETHUSD",1738837738114,4.32771,2843.9,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837738328,3.51663,2843.7,2843.2,3.51705]
["bitfinex","ETHUSD",1738837738477,3.51663,2843.7,2843.1,3.51726]
["bitfinex","ETHUSD",1738837739505,3.949261,2843.8,2843.2,3.51715]
["bitfinex","ETHUSD",1738837739709,7.465801,2843.8,2843.2,3.51715]
["bitfinex","ETHUSD",1738837739908,3.51661,2843.7,2843.2,3.51715]
["bitfinex","ETHUSD",1738837740512,3.51661,2843.7,2843.0,6.69180721]
["bitfinex","ETHUSD",1738837740729,1.1793581,2843.7,2842.9,0.7615]
["bitfinex","ETHUSD",1738837741017,0.432771,2843.8,2842.9,0.7615]
["bitfinex","ETHUSD",1738837741018,3.51714,2843.3,2842.9,0.7615]
["bitfinex","ETHUSD",1738837741326,3.51729,2843.1,2842.9,0.7615]
["bitfinex","ETHUSD",1738837741480,3.51691,2843.4,2842.9,0.7615]
["bitfinex","ETHUSD",1738837741680,3.51716,2843.3,2842.7,7.49977721]
["bitfinex","ETHUSD",1738837741891,3.5172,2843.2,2842.7,7.49977721]
["bitfinex","ETHUSD",1738837742627,0.785,2843.5,2842.9,3.51743]
["bitfinex","ETHUSD",1738837742907,3.51693,2843.4,2842.7,7.49973721]
["bitfinex","ETHUSD",1738837743208,3.51704,2843.3,2842.7,11.01739721]
["bitfinex","ETHUSD",1738837743414,3.51704,2843.3,2842.8,3.51764]
["bitfinex","ETHUSD",1738837743984,3.51704,2843.3,2842.7,7.49968721]
["bitfinex","ETHUSD",1738837744177,3.51704,2843.3,2842.7,11.01738721]
["bitfinex","ETHUSD",1738837744614,3.51757,2842.9,2842.4,7.52018721]
["bitfinex","ETHUSD",1738837744913,3.51763,2842.9,2842.4,0.8276]
["bitfinex","ETHUSD",1738837745211,3.51775,2842.8,2842.4,0.8276]
["bitfinex","ETHUSD",1738837746096,3.51763,2842.9,2842.4,4.34571]
["bitfinex","ETHUSD",1738837746612,3.51775,2842.8,2842.4,0.8276]
["bitfinex","ETHUSD",1738837746910,3.5178,2842.7,2842.4,0.8276]
["bitfinex","ETHUSD",1738837747083,3.51772,2842.8,2842.4,0.8276]
["bitfinex","ETHUSD",1738837747279,3.51769,2842.8,2842.4,0.8276]
["bitfinex","ETHUSD",1738837748286,3.51763,2842.9,2842.4,4.34573]
["bitfinex","ETHUSD",1738837748479,3.51735,2843.1,2842.5,0.5575]
["bitfinex","ETHUSD",1738837748690,3.54401,2843.2,2843.0,3.51739]
["bitfinex","ETHUSD",1738837748998,0.8279,2843.9,2843.1,0.7635]
["bitfinex","ETHUSD",1738837749235,3.51631,2843.9,2843.5,0.7635]
["bitfinex","ETHUSD",1738837749546,4.34406,2844.1,2843.5,4.2802]
["bitfinex","ETHUSD",1738837749698,7.86022,2844.1,2843.5,4.2802]
["bitfinex","ETHUSD",1738837750101,3.51631,2843.9,2843.4,0.7635]
["bitfinex","ETHUSD",1738837750738,3.51631,2843.9,2843.4,4.2804]
["bitfinex","ETHUSD",1738837751136,5.20010423,2844.1,2843.5,3.51675]
["bitfinex","ETHUSD",1738837751335,3.5162,2844.0,2843.5,3.51675]
["bitfinex","ETHUSD",1738837751518,3.5163,2843.9,2843.4,4.28037]
["bitfinex","ETHUSD",1738837751836,7.86015,2844.1,2843.5,3.51675]
["bitfinex","ETHUSD",1738837751986,4.34401,2844.1,2843.5,3.51675]
["bitfinex","ETHUSD",1738837752291,3.51585,2844.3,2843.7,3.51646]
["bitfinex","ETHUSD",1738837752490,3.51585,2844.3,2843.8,0.8208]
["bitfinex","ETHUSD",1738837752680,3.51594,2844.2,2843.7,3.51646]
["bitfinex","ETHUSD",1738837753622,3.51607,2844.1,2843.6,4.30023]
["bitfinex","ETHUSD",1738837753805,3.51585,2844.3,2843.6,5.1247407]
["bitfinex","ETHUSD",1738837754007,3.51607,2844.1,2843.6,5.1247407]
["bitfinex","ETHUSD",1738837754344,3.51607,2844.1,2843.6,5.1247007]
["bitfinex","ETHUSD",1738837754499,3.51594,2844.2,2843.6,5.1246807]
["bitfinex","ETHUSD",1738837754887,0.7778,2844.4,2843.6,1.6081107]
["bitfinex","ETHUSD",1738837755118,0.7778,2844.4,2843.6,0.7836]
["bitfinex","ETHUSD",1738837755292,3.5158,2844.3,2843.6,4.30026]
["bitfinex","ETHUSD",1738837755492,0.7778,2844.4,2843.6,4.30026]
["bitfinex","ETHUSD",1738837755493,0.7778,2844.4,2843.6,0.7836]
["bitfinex","ETHUSD",1738837755702,3.51593,2844.2,2843.6,4.30019]
["bitfinex","ETHUSD",1738837756120,3.51593,2844.2,2843.7,3.51645]
["bitfinex","ETHUSD",1738837756700,4.2935,2844.4,2843.7,0.789164]
["bitfinex","ETHUSD",1738837756958,3.51548,2844.6,2843.8,0.7957]
["bitfinex","ETHUSD",1738837757233,0.7923,2844.7,2844.0,3.51608]
["bitfinex","ETHUSD",1738837758534,0.7923,2844.7,2844.1,3.51595]
["bitfinex","ETHUSD",1738837758729,7.72449301,2844.8,2844.2,3.51589]
["bitfinex","ETHUSD",1738837758905,4.20922301,2844.8,2844.2,3.51589]
["bitfinex","ETHUSD",1738837759316,4.20922301,2844.8,2844.2,4.295907]
["bitfinex","ETHUSD",1738837759613,3.51547,2844.6,2844.2,0.780017]
["bitfinex","ETHUSD",1738837759807,3.51547,2844.6,2844.1,0.7682]
["bitfinex","ETHUSD",1738837759985,3.51547,2844.6,2844.1,4.2842]
["bitfinex","ETHUSD",1738837760185,3.51537,2844.7,2844.2,3.51589]
["bitfinex","ETHUSD",1738837762035,3.51521,2844.8,2844.3,3.51579]
["bitfinex","ETHUSD",1738837763408,0.8155,2844.9,2844.3,3.51579]
["bitfinex","ETHUSD",1738837763610,4.33064,2844.9,2844.3,3.51572]
["bitfinex","ETHUSD",1738837764137,3.51514,2844.9,2844.3,3.51572]
["bitfinex","ETHUSD",1738837764344,3.51514,2844.9,2844.3,3.944112]
["bitfinex","ETHUSD",1738837765360,3.51514,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738837765861,3.51518,2844.8,2844.3,0.428392]
["bitfinex","ETHUSD",1738837766160,3.51518,2844.8,2844.3,3.944182]
["bitfinex","ETHUSD",1738837766305,3.51518,2844.8,2844.3,3.51579]
["bitfinex","ETHUSD",1738837766706,3.51537,2844.7,2844.2,3.51591]
["bitfinex","ETHUSD",1738837766934,3.51519,2844.8,2844.3,3.51576]
["bitfinex","ETHUSD",1738837767340,3.51519,2844.8,2844.1,4.28417]
["bitfinex","ETHUSD",1738837767341,3.51526,2844.8,2844.2,3.51584]
["bitfinex","ETHUSD",1738837767520,3.51526,2844.8,2844.3,3.51577]
["bitfinex","ETHUSD",1738837768039,3.51506,2844.9,2844.3,7.03154]
["bitfinex","ETHUSD",1738837768210,3.51506,2844.9,2844.3,7.0315]
["bitfinex","ETHUSD",1738837768411,3.51506,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738837768607,7.03024,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738837768933,3.51527,2844.8,2844.3,3.51577]
["bitfinex","ETHUSD",1738837769244,3.51527,2844.8,2844.3,7.0315]
["bitfinex","ETHUSD",1738837769452,3.51527,2844.8,2844.3,3.51573]
["bitfinex","ETHUSD",1738837770042,3.51499,2845.0,2844.4,3.51558]
["bitfinex","ETHUSD",1738837770416,3.51506,2844.9,2844.4,3.51558]
["bitfinex","ETHUSD",1738837770807,3.51506,2844.9,2844.2,3.51583]
["bitfinex","ETHUSD",1738837771008,3.51532,2844.7,2844.2,3.51584]
["bitfinex","ETHUSD",1738837771224,3.51532,2844.7,2844.3,3.51579]
["bitfinex","ETHUSD",1738837771433,7.03029,2844.9,2844.3,3.51579]
["bitfinex","ETHUSD",1738837771746,3.51521,2844.8,2844.3,3.51579]
["bitfinex","ETHUSD",1738837772113,3.51518,2844.8,2844.3,3.51579]
["bitfinex","ETHUSD",1738837772314,3.51512,2844.9,2844.3,3.51579]
["bitfinex","ETHUSD",1738837772526,7.0303,2844.9,2844.3,3.51579]
["bitfinex","ETHUSD",1738837772928,3.51512,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738837773855,3.5152,2844.8,2844.4,3.51567]
["bitfinex","ETHUSD",1738837774253,3.51512,2844.9,2844.4,3.51567]
["bitfinex","ETHUSD",1738837775651,3.51528,2844.8,2844.3,3.51579]
["bitfinex","ETHUSD",1738837776260,3.51528,2844.8,2844.2,4.295857]
["bitfinex","ETHUSD",1738837776928,3.51518,2844.8,2844.2,4.295857]
["bitfinex","ETHUSD",1738837777259,3.51512,2844.9,2844.2,4.295857]
["bitfinex","ETHUSD",1738837777448,3.54401,2845.1,2844.1,0.7682]
["bitfinex","ETHUSD",1738837777756,3.51588,2844.3,2843.8,4.28003]
["bitfinex","ETHUSD",1738837777931,0.7565,2844.8,2843.8,0.7637]
["bitfinex","ETHUSD",1738837778137,3.51542,2844.7,2844.3,0.8319]
["bitfinex","ETHUSD",1738837780928,3.5153,2844.7,2844.3,0.8319]
["bitfinex","ETHUSD",1738837782158,3.51548,2844.6,2844.3,0.8319]
["bitfinex","ETHUSD",1738837782724,0.7565,2844.8,2844.3,0.8319]
["bitfinex","ETHUSD",1738837782951,4.27176,2844.8,2844.3,0.8319]
["bitfinex","ETHUSD",1738837783261,3.51533,2844.7,2844.3,0.8319]
["bitfinex","ETHUSD",1738837784467,3.51544,2844.6,2844.0,6.69059721]
["bitfinex","ETHUSD",1738837784668,3.51567,2844.5,2844.0,8.56553993]
["bitfinex","ETHUSD",1738837784962,3.51567,2844.5,2844.0,5.39103272]
["bitfinex","ETHUSD",1738837785854,3.51567,2844.5,2844.0,1.87494272]
["bitfinex","ETHUSD",1738837786067,7.0313,2844.5,2844.0,0.7985]
["bitfinex","ETHUSD",1738837786362,3.51563,2844.5,2844.0,0.7985]
["bitfinex","ETHUSD",1738837786557,3.51568,2844.4,2844.0,0.7985]
["bitfinex","ETHUSD",1738837786764,0.7565,2844.8,2844.0,0.7985]
["bitfinex","ETHUSD",1738837786990,0.808,2844.5,2843.7,0.7832]
["bitfinex","ETHUSD",1738837787159,3.51618,2844.0,2843.7,0.7832]
["bitfinex","ETHUSD",1738837788465,3.51618,2844.0,2843.7,1.23273042]
["bitfinex","ETHUSD",1738837789159,0.808,2844.5,2843.7,1.23273042]
["bitfinex","ETHUSD",1738837789367,7.03204,2844.2,2843.7,4.74927042]
["bitfinex","ETHUSD",1738837789564,3.51639,2843.9,2843.3,4.30207]
["bitfinex","ETHUSD",1738837789865,3.51635,2843.9,2843.4,3.51682]
["bitfinex","ETHUSD",1738837790075,3.51635,2843.9,2843.5,0.781893]
["bitfinex","ETHUSD",1738837790839,0.785,2844.0,2843.5,4.298673]
["bitfinex","ETHUSD",1738837791039,3.51637,2843.9,2843.5,0.781893]
["bitfinex","ETHUSD",1738837791247,0.785,2844.0,2843.5,0.781893]
["bitfinex","ETHUSD",1738837791739,3.54401,2844.3,2843.9,3.51619]
["bitfinex","ETHUSD",1738837791941,3.54401,2844.3,2844.1,0.8137]
["bitfinex","ETHUSD",1738837792140,3.51558,2844.5,2844.1,0.8137]
["bitfinex","ETHUSD",1738837793577,3.51578,2844.4,2844.0,0.351619]
["bitfinex","ETHUSD",1738837793761,3.51578,2844.4,2843.9,0.8135]
["bitfinex","ETHUSD",1738837794078,3.51578,2844.4,2843.9,4.32978]
["bitfinex","ETHUSD",1738837794249,3.51578,2844.4,2844.0,0.784614]
["bitfinex","ETHUSD",1738837794655,3.51558,2844.5,2844.0,0.784614]
["bitfinex","ETHUSD",1738837794857,3.51589,2844.3,2843.7,3.98800721]
["bitfinex","ETHUSD",1738837795067,3.51602,2844.2,2843.7,3.98800721]
["bitfinex","ETHUSD",1738837795552,3.51589,2844.3,2843.7,3.98800721]
["bitfinex","ETHUSD",1738837795553,3.51589,2844.3,2843.7,7.50451721]
["bitfinex","ETHUSD",1738837795753,3.51589,2844.3,2843.8,3.51634]
["bitfinex","ETHUSD",1738837796447,3.51556,2844.5,2843.8,3.51634]
["bitfinex","ETHUSD",1738837796649,3.51575,2844.4,2843.8,7.78309472]
["bitfinex","ETHUSD",1738837796850,7.05911,2844.9,2843.8,7.78309472]
["bitfinex","ETHUSD",1738837796851,3.54401,2844.9,2844.5,3.51555]
["bitfinex","ETHUSD",1738837797040,3.51485,2845.1,2844.6,0.7816]
["bitfinex","ETHUSD",1738837797242,3.51502,2845.0,2844.6,0.7816]
["bitfinex","ETHUSD",1738837797865,3.51512,2844.9,2844.6,0.7816]
["bitfinex","ETHUSD",1738837798282,7.02982,2845.1,2844.6,0.7816]
["bitfinex","ETHUSD",1738837798482,3.51489,2845.1,2844.6,0.7816]
["bitfinex","ETHUSD",1738837798691,3.51495,2845.0,2844.6,0.7816]
["bitfinex","ETHUSD",1738837798982,3.51489,2845.1,2844.6,0.7816]
["bitfinex","ETHUSD",1738837799178,7.0298,2845.1,2844.6,0.7816]
["bitfinex","ETHUSD",1738837799651,7.05863,2845.3,2844.6,4.38581121]
["bitfinex","ETHUSD",1738837799851,7.05863,2845.3,2844.8,3.51516]
["bitfinex","ETHUSD",1738837800076,7.05863,2845.3,2844.6,7.90117121]
["bitfinex","ETHUSD",1738837800248,7.05863,2845.3,2844.7,3.5153]
["bitfinex","ETHUSD",1738837800575,7.05863,2845.3,2845.0,0.797]
["bitfinex","ETHUSD",1738837800576,3.54401,2845.3,2845.0,0.797]
["bitfinex","ETHUSD",1738837800778,7.05858,2845.3,2845.0,0.797]
["bitfinex","ETHUSD",1738837800980,3.51481,2845.1,2844.7,0.797]
["bitfinex","ETHUSD",1738837801165,3.51484,2845.1,2844.7,1.58865812]
["bitfinex","ETHUSD",1738837803578,3.51496,2845.0,2844.6,3.60421121]
["bitfinex","ETHUSD",1738837803977,4.28688,2845.1,2844.6,7.11963121]
["bitfinex","ETHUSD",1738837804498,3.51488,2845.1,2844.6,7.11963121]
["bitfinex","ETHUSD",1738837806800,3.51507,2844.9,2844.6,3.60421121]
["bitfinex","ETHUSD",1738837807096,3.54401,2845.3,2844.5,0.7768]
["bitfinex","ETHUSD",1738837807097,3.5152,2844.8,2844.5,0.7768]
["bitfinex","ETHUSD",1738837807601,3.51569,2844.4,2844.0,3.17450721]
["bitfinex","ETHUSD",1738837807785,3.51583,2844.3,2843.9,0.8214]
["bitfinex","ETHUSD",1738837807973,3.51593,2844.2,2843.9,0.8214]
["bitfinex","ETHUSD",1738837808166,3.51629,2843.9,2843.8,0.75043472]
["bitfinex","ETHUSD",1738837808471,3.51617,2844.0,2843.6,0.8214]
["bitfinex","ETHUSD",1738837808672,3.5165,2843.8,2843.6,0.8214]
["bitfinex","ETHUSD",1738837809172,3.5165,2843.8,2843.4,3.93560721]
["bitfinex","ETHUSD",1738837810490,3.51617,2844.0,2843.4,3.93560721]
["bitfinex","ETHUSD",1738837810810,3.51642,2843.8,2843.4,3.93560721]
["bitfinex","ETHUSD",1738837811304,0.7596,2843.9,2842.9,0.0075]
["bitfinex","ETHUSD",1738837811305,3.51692,2843.4,2842.9,0.6963229]
["bitfinex","ETHUSD",1738837811478,3.51654,2843.7,2842.9,0.6963229]
["bitfinex","ETHUSD",1738837811684,3.51702,2843.4,2842.8,3.94610721]
["bitfinex","ETHUSD",1738837812088,3.5172,2843.2,2842.8,3.94610721]
["bitfinex","ETHUSD",1738837813814,3.5172,2843.2,2842.8,3.17450721]
["bitfinex","ETHUSD",1738837814128,3.51744,2843.0,2842.8,3.17450721]
["bitfinex","ETHUSD",1738837814276,3.51747,2843.0,2842.8,3.17450721]
["bitfinex","ETHUSD",1738837814479,3.51747,2843.0,2842.5,3.95700721]
["bitfinex","ETHUSD",1738837814673,3.51747,2843.0,2842.5,4.70452793]
["bitfinex","ETHUSD",1738837815094,3.51761,2842.9,2842.5,4.70452793]
["bitfinex","ETHUSD",1738837815299,3.51771,2842.8,2842.5,3.95700721]
["bitfinex","ETHUSD",1738837815609,7.03376,2843.5,2843.0,0.7825]
["bitfinex","ETHUSD",1738837815775,0.7903,2843.9,2843.1,3.51719]
["bitfinex","ETHUSD",1738837815972,3.5167,2843.6,2843.1,3.51719]
["bitfinex","ETHUSD",1738837816172,3.51686,2843.5,2843.0,3.95700721]
["bitfinex","ETHUSD",1738837816408,3.51686,2843.5,2843.0,4.70445593]
["bitfinex","ETHUSD",1738837816702,7.03376,2843.5,2843.0,4.70445593]
["bitfinex","ETHUSD",1738837816910,3.51694,2843.4,2843.0,4.70445593]
["bitfinex","ETHUSD",1738837817634,3.5171,2843.3,2843.0,3.92195593]
["bitfinex","ETHUSD",1738837817929,3.5171,2843.3,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837818163,3.51688,2843.5,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837818305,3.51673,2843.6,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837818510,3.51693,2843.4,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837819455,3.51712,2843.3,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837820151,3.51709,2843.3,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837820331,3.51728,2843.1,2842.8,0.7845]
["bitfinex","ETHUSD",1738837820505,3.51728,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837821041,3.51728,2843.1,2842.7,3.57187793]
["bitfinex","ETHUSD",1738837823639,3.51744,2843.0,2842.7,3.57187793]
["bitfinex","ETHUSD",1738837823809,3.51744,2843.0,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837824239,3.51722,2843.2,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837824824,3.51736,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837827581,3.5175,2843.0,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837827741,3.51731,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837828274,3.51749,2843.0,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837828429,3.51731,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837833667,3.51718,2843.2,2842.7,6.69224721]
["bitfinex","ETHUSD",1738837836034,7.06112,2843.3,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837836233,3.5175,2843.0,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837836558,3.5175,2843.0,2842.5,4.31721]
["bitfinex","ETHUSD",1738837836750,3.5175,2843.0,2842.5,7.83516]
["bitfinex","ETHUSD",1738837836956,3.5175,2843.0,2842.5,4.31715]
["bitfinex","ETHUSD",1738837838438,7.03444,2843.2,2842.6,3.51782]
["bitfinex","ETHUSD",1738837838771,3.5173,2843.1,2842.6,3.51782]
["bitfinex","ETHUSD",1738837839974,4.331672,2843.3,2842.5,0.7992]
["bitfinex","ETHUSD",1738837840156,7.06112,2843.3,2842.8,3.51758]
["bitfinex","ETHUSD",1738837840335,3.51723,2843.2,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837840534,3.51723,2843.2,2842.7,6.69227721]
["bitfinex","ETHUSD",1738837840737,3.51725,2843.2,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837841179,3.51733,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837841960,3.51716,2843.2,2842.7,6.69224721]
["bitfinex","ETHUSD",1738837842771,3.51729,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837843168,3.51716,2843.2,2842.7,6.69222721]
["bitfinex","ETHUSD",1738837844174,7.03442,2843.2,2842.7,6.69222721]
["bitfinex","ETHUSD",1738837844678,3.51729,2843.1,2842.7,6.69222721]
["bitfinex","ETHUSD",1738837845082,3.54401,2843.3,2842.8,3.51758]
["bitfinex","ETHUSD",1738837845267,7.497111,2843.3,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837845463,3.51732,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837845666,3.51748,2843.0,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837846667,3.51764,2842.9,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837847871,3.51735,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837848071,3.51743,2843.0,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837848377,3.51735,2843.1,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837848678,3.51741,2843.0,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837849580,3.51755,2842.9,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837850984,3.5179,2842.6,2842.2,0.7804]
["bitfinex","ETHUSD",1738837851157,0.351755,2842.8,2842.2,0.7804]
["bitfinex","ETHUSD",1738837851350,3.51823,2842.4,2842.2,0.7804]
["bitfinex","ETHUSD",1738837852162,3.51806,2842.5,2842.2,0.7804]
["bitfinex","ETHUSD",1738837852362,3.51827,2842.3,2842.2,0.7804]
["bitfinex","ETHUSD",1738837853183,3.51827,2842.3,2842.1,3.17950721]
["bitfinex","ETHUSD",1738837853488,3.51815,2842.4,2842.1,3.17950721]
["bitfinex","ETHUSD",1738837854559,3.51827,2842.3,2842.1,3.17950721]
["bitfinex","ETHUSD",1738837855080,3.51827,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738837855081,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738837855751,4.222067,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738837855949,7.972267,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738837856175,1.453867,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738837856385,7.857041,2843.3,2842.1,0.005]
["bitfinex","ETHUSD",1738837856386,3.869495,2842.8,2842.1,0.005]
["bitfinex","ETHUSD",1738837856683,3.51793,2842.6,2842.1,3.17950721]
["bitfinex","ETHUSD",1738837857062,3.51793,2842.6,2842.1,6.69798721]
["bitfinex","ETHUSD",1738837857263,0.69777015,2842.7,2842.2,3.51836]
["bitfinex","ETHUSD",1738837857459,0.69777015,2842.7,2842.3,3.51826]
["bitfinex","ETHUSD",1738837857776,4.619695,2842.8,2842.3,3.51826]
["bitfinex","ETHUSD",1738837857971,4.619695,2842.8,2842.2,3.51836]
["bitfinex","ETHUSD",1738837858180,3.953021,2843.3,2842.1,3.17950721]
["bitfinex","ETHUSD",1738837858181,1.50160121,2843.2,2842.4,3.17450721]
["bitfinex","ETHUSD",1738837858380,4.30002,2843.4,2842.9,3.51752]
["bitfinex","ETHUSD",1738837858583,4.30002,2843.4,2843.0,0.8146]
["bitfinex","ETHUSD",1738837858906,3.51792,2842.6,2842.0,0.8146]
["bitfinex","ETHUSD",1738837859056,3.51813,2842.5,2842.0,0.8146]
["bitfinex","ETHUSD",1738837859258,0.703605,2842.5,2842.0,0.8146]
["bitfinex","ETHUSD",1738837859892,0.703605,2842.5,2842.0,4.33323]
["bitfinex","ETHUSD",1738837860203,4.2725,2842.6,2842.0,4.33323]
["bitfinex","ETHUSD",1738837860204,0.7545,2842.6,2842.0,4.33323]
["bitfinex","ETHUSD",1738837860404,4.29568,2843.0,2842.5,0.8069]
["bitfinex","ETHUSD",1738837860573,3.51754,2842.9,2842.5,0.8069]
["bitfinex","ETHUSD",1738837861319,3.0,2843.4,2842.6,3.51785]
["bitfinex","ETHUSD",1738837861320,4.33501,2843.2,2842.6,3.51785]
["bitfinex","ETHUSD",1738837861611,5.120208,2843.2,2842.6,3.51785]
["bitfinex","ETHUSD",1738837861769,0.71148553,2843.1,2842.6,3.51785]
["bitfinex","ETHUSD",1738837863125,0.8178,2843.4,2842.7,3.17450721]
["bitfinex","ETHUSD",1738837863281,3.51638,2843.9,2843.3,6.69153721]
["bitfinex","ETHUSD",1738837863479,0.351638,2843.8,2843.3,7.50343721]
["bitfinex","ETHUSD",1738837863888,0.351638,2843.8,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837864201,3.51674,2843.6,2843.0,7.47049721]
["bitfinex","ETHUSD",1738837864408,3.51673,2843.6,2843.0,7.47049721]
["bitfinex","ETHUSD",1738837864997,3.51704,2843.3,2842.8,3.51762]
["bitfinex","ETHUSD",1738837865199,3.517,2843.4,2842.8,4.33402]
["bitfinex","ETHUSD",1738837865494,3.517,2843.4,2842.9,3.51753]
["bitfinex","ETHUSD",1738837865696,7.03344,2843.6,2843.0,3.51733]
["bitfinex","ETHUSD",1738837865895,3.51686,2843.5,2842.8,4.33395]
["bitfinex","ETHUSD",1738837866101,3.51668,2843.6,2843.0,3.5174]
["bitfinex","ETHUSD",1738837866267,3.51687,2843.5,2842.9,3.51748]
["bitfinex","ETHUSD",1738837867367,3.51654,2843.7,2842.8,0.8164]
["bitfinex","ETHUSD",1738837867573,7.03319,2843.7,2843.1,3.51726]
["bitfinex","ETHUSD",1738837868066,3.51668,2843.6,2843.0,3.51731]
["bitfinex","ETHUSD",1738837868272,3.51654,2843.7,2843.1,3.51728]
["bitfinex","ETHUSD",1738837868672,7.03318,2843.7,2843.1,3.51728]
["bitfinex","ETHUSD",1738837869002,3.51654,2843.7,2843.2,3.51716]
["bitfinex","ETHUSD",1738837869471,3.51654,2843.7,2843.1,3.51728]
["bitfinex","ETHUSD",1738837869820,3.51677,2843.6,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837869977,3.51654,2843.7,2843.0,3.17450721]
["bitfinex","ETHUSD",1738837870303,3.51676,2843.6,2843.0,3.51738]
["bitfinex","ETHUSD",1738837870503,3.51682,2843.5,2843.0,3.51738]
["bitfinex","ETHUSD",1738837871095,3.51654,2843.7,2843.0,3.51733]
["bitfinex","ETHUSD",1738837871268,3.51654,2843.7,2843.1,3.51727]
["bitfinex","ETHUSD",1738837871473,3.51654,2843.7,2843.0,6.69183721]
["bitfinex","ETHUSD",1738837871669,3.51667,2843.6,2843.0,10.9999]
["bitfinex","ETHUSD",1738837872069,3.51654,2843.7,2843.0,7.48257]
["bitfinex","ETHUSD",1738837872275,3.51654,2843.7,2843.2,3.51711]
["bitfinex","ETHUSD",1738837872508,0.7986,2844.1,2843.7,3.51645]
["bitfinex","ETHUSD",1738837872819,3.51583,2844.3,2843.8,4.3114]
["bitfinex","ETHUSD",1738837873377,0.7986,2844.4,2844.0,3.51617]
["bitfinex","ETHUSD",1738837873601,3.51553,2844.6,2844.1,3.51602]
["bitfinex","ETHUSD",1738837873792,4.30347,2844.7,2844.1,3.51602]
["bitfinex","ETHUSD",1738837874202,0.7881,2844.7,2844.2,3.51585]
["bitfinex","ETHUSD",1738837874513,7.81812,2845.0,2844.4,0.7618]
["bitfinex","ETHUSD",1738837874694,3.51509,2844.9,2844.4,0.7618]
["bitfinex","ETHUSD",1738837875317,3.51519,2844.8,2844.4,0.7618]
["bitfinex","ETHUSD",1738837875899,4.3031,2845.0,2844.4,0.7618]
["bitfinex","ETHUSD",1738837876093,3.515,2845.0,2844.5,3.51551]
["bitfinex","ETHUSD",1738837877250,3.51449,2845.4,2844.8,3.51516]
["bitfinex","ETHUSD",1738837877414,3.51449,2845.4,2844.9,0.7513]
["bitfinex","ETHUSD",1738837878800,3.51449,2845.4,2844.9,4.26634]
["bitfinex","ETHUSD",1738837879003,3.51449,2845.4,2844.9,0.7513]
["bitfinex","ETHUSD",1738837879415,3.51449,2845.4,2844.9,4.26634]
["bitfinex","ETHUSD",1738837879590,3.51449,2845.4,2844.9,0.7513]
["bitfinex","ETHUSD",1738837880736,0.780963,2845.4,2844.6,0.8203]
["bitfinex","ETHUSD",1738837881023,3.51462,2845.3,2844.6,0.8203]
["bitfinex","ETHUSD",1738837881230,3.51462,2845.3,2844.7,3.51521]
["bitfinex","ETHUSD",1738837881608,3.51472,2845.2,2844.6,0.8203]
["bitfinex","ETHUSD",1738837881810,3.51472,2845.2,2844.6,4.33571]
["bitfinex","ETHUSD",1738837882217,3.51462,2845.3,2844.8,3.17450721]
["bitfinex","ETHUSD",1738837882419,3.51446,2845.4,2844.8,7.44060793]
["bitfinex","ETHUSD",1738837882730,3.51459,2845.3,2844.8,3.92551793]
["bitfinex","ETHUSD",1738837883235,3.51434,2845.5,2844.9,3.51504]
["bitfinex","ETHUSD",1738837883412,3.51434,2845.5,2844.9,3.515]
["bitfinex","ETHUSD",1738837883731,3.51446,2845.4,2844.9,3.515]
["bitfinex","ETHUSD",1738837884106,3.51434,2845.5,2844.9,3.515]
["bitfinex","ETHUSD",1738837884431,7.02877,2845.5,2844.9,3.515]
["bitfinex","ETHUSD",1738837884638,4.3106,2846.2,2845.5,0.7554]
["bitfinex","ETHUSD",1738837884837,3.51378,2846.0,2845.5,4.26971]
["bitfinex","ETHUSD",1738837885137,3.51385,2845.9,2845.5,0.7554]
["bitfinex","ETHUSD",1738837885903,4.31057,2846.2,2845.5,0.7554]
["bitfinex","ETHUSD",1738837886125,0.50167378,2846.1,2845.5,0.7554]
["bitfinex","ETHUSD",1738837886331,3.51391,2845.9,2845.5,0.7554]
["bitfinex","ETHUSD",1738837886934,7.02782,2845.9,2845.5,0.7554]
["bitfinex","ETHUSD",1738837887134,3.51447,2845.4,2845.2,0.7631]
["bitfinex","ETHUSD",1738837887447,3.51493,2845.0,2844.9,0.17334649]
["bitfinex","ETHUSD",1738837887739,3.51539,2844.7,2844.3,0.7631]
["bitfinex","ETHUSD",1738837888435,3.51513,2844.9,2844.3,0.7631]
["bitfinex","ETHUSD",1738837888637,3.51519,2844.8,2844.3,0.7631]
["bitfinex","ETHUSD",1738837889140,0.351493,2845.0,2844.3,4.27889]
["bitfinex","ETHUSD",1738837889438,3.51521,2844.8,2844.3,4.27889]
["bitfinex","ETHUSD",1738837890006,3.51545,2844.6,2844.3,0.7631]
["bitfinex","ETHUSD",1738837891207,3.51589,2844.3,2843.7,3.51648]
["bitfinex","ETHUSD",1738837891538,3.51655,2843.7,2843.0,3.51729]
["bitfinex","ETHUSD",1738837891709,3.51605,2844.1,2843.1,0.351729]
["bitfinex","ETHUSD",1738837891901,3.51687,2843.5,2843.1,0.351729]
["bitfinex","ETHUSD",1738837892408,3.51708,2843.3,2843.1,0.351729]
["bitfinex","ETHUSD",1738837892910,3.51708,2843.3,2842.9,3.17450721]
["bitfinex","ETHUSD",1738837893806,3.51655,2843.7,2843.0,3.51738]
["bitfinex","ETHUSD",1738837894340,3.51669,2843.6,2843.0,3.51738]
["bitfinex","ETHUSD",1738837894953,0.7963,2843.9,2843.2,6.69164721]
["bitfinex","ETHUSD",1738837895107,3.51644,2843.8,2843.2,6.69164721]
["bitfinex","ETHUSD",1738837895304,3.51627,2844.0,2843.3,4.28942]
["bitfinex","ETHUSD",1738837895524,3.5163,2843.9,2843.3,0.7724]
["bitfinex","ETHUSD",1738837895923,3.51627,2844.0,2843.3,4.2894]
["bitfinex","ETHUSD",1738837896517,4.32456,2844.2,2843.4,3.51681]
["bitfinex","ETHUSD",1738837896718,3.51613,2844.1,2843.4,3.51681]
["bitfinex","ETHUSD",1738837897143,3.51632,2843.9,2843.3,0.7724]
["bitfinex","ETHUSD",1738837897519,3.51632,2843.9,2843.3,5.13793099]
["bitfinex","ETHUSD",1738837898249,3.51606,2844.1,2843.5,3.51678]
["bitfinex","ETHUSD",1738837898435,3.51619,2844.0,2843.5,3.51678]
["bitfinex","ETHUSD",1738837898753,3.51619,2844.0,2843.3,5.13785099]
["bitfinex","ETHUSD",1738837899523,3.51619,2844.0,2843.3,8.65479099]
["bitfinex","ETHUSD",1738837899725,3.51619,2844.0,2843.3,5.13784099]
["bitfinex","ETHUSD",1738837900043,3.51632,2843.9,2843.3,5.13784099]
["bitfinex","ETHUSD",1738837900543,3.51632,2843.9,2843.4,3.51688]
["bitfinex","ETHUSD",1738837901714,0.8086,2844.2,2843.3,1.62090099]
["bitfinex","ETHUSD",1738837901965,3.51663,2843.7,2843.3,1.62090099]
["bitfinex","ETHUSD",1738837902250,3.51661,2843.7,2843.3,0.7724]
["bitfinex","ETHUSD",1738837902552,3.51633,2843.9,2843.3,7.80637]
["bitfinex","ETHUSD",1738837902842,4.32454,2844.2,2843.7,3.51647]
["bitfinex","ETHUSD",1738837903019,4.2728,2844.5,2844.0,3.51609]
["bitfinex","ETHUSD",1738837903220,0.71752948,2844.6,2844.2,3.51584]
["bitfinex","ETHUSD",1738837903452,3.51532,2844.7,2844.2,3.51584]
["bitfinex","ETHUSD",1738837903649,3.51532,2844.7,2844.1,3.51604]
["bitfinex","ETHUSD",1738837904220,3.51546,2844.6,2844.1,3.51604]
["bitfinex","ETHUSD",1738837905051,4.27232,2844.9,2844.2,0.8226]
["bitfinex","ETHUSD",1738837905251,3.51487,2845.1,2844.5,3.51546]
["bitfinex","ETHUSD",1738837905549,3.5146,2845.3,2844.8,0.7845]
["bitfinex","ETHUSD",1738837905961,3.5146,2845.3,2844.8,4.29966]
["bitfinex","ETHUSD",1738837906120,3.5146,2845.3,2844.8,0.7845]
["bitfinex","ETHUSD",1738837906316,3.5146,2845.3,2844.3,4.69860072]
["bitfinex","ETHUSD",1738837906317,3.51503,2845.0,2844.3,4.69860072]
["bitfinex","ETHUSD",1738837906543,3.51507,2844.9,2844.3,4.69860072]
["bitfinex","ETHUSD",1738837906745,3.51507,2844.9,2844.3,1.18281072]
["bitfinex","ETHUSD",1738837906953,3.51503,2845.0,2844.3,1.18281072]
["bitfinex","ETHUSD",1738837906954,3.51503,2845.0,2844.4,3.51559]
["bitfinex","ETHUSD",1738837907152,3.51503,2845.0,2844.5,3.51555]
["bitfinex","ETHUSD",1738837907360,4.32752,2845.5,2844.5,0.82139507]
["bitfinex","ETHUSD",1738837907658,3.51451,2845.4,2844.9,0.7898]
["bitfinex","ETHUSD",1738837907853,3.51442,2845.5,2844.9,0.7898]
["bitfinex","ETHUSD",1738837908054,3.51457,2845.3,2844.9,0.7898]
["bitfinex","ETHUSD",1738837909142,3.51453,2845.4,2844.9,0.7898]
["bitfinex","ETHUSD",1738837909459,3.0,2845.7,2845.0,6.68934721]
["bitfinex","ETHUSD",1738837909460,6.51409,2845.7,2845.0,6.68934721]
["bitfinex","ETHUSD",1738837909656,3.51409,2845.7,2845.0,6.68934721]
["bitfinex","ETHUSD",1738837909834,4.21653501,2845.9,2845.3,4.34646]
["bitfinex","ETHUSD",1738837910038,3.51385,2845.9,2845.3,4.34646]
["bitfinex","ETHUSD",1738837910237,3.51385,2845.9,2845.3,0.8319]
["bitfinex","ETHUSD",1738837910238,3.51405,2845.8,2845.3,0.8319]
["bitfinex","ETHUSD",1738837910561,3.51405,2845.8,2845.3,1.266555]
["bitfinex","ETHUSD",1738837910763,7.0281,2845.8,2845.3,1.266555]
["bitfinex","ETHUSD",1738837910971,3.51407,2845.7,2845.3,1.266555]
["bitfinex","ETHUSD",1738837911879,3.51407,2845.7,2845.3,0.8319]
["bitfinex","ETHUSD",1738837912764,3.5137,2846.0,2845.3,0.8319]
["bitfinex","ETHUSD",1738837913063,3.51404,2845.8,2845.3,0.8319]
["bitfinex","ETHUSD",1738837913263,0.69768995,2846.1,2845.5,3.5142]
["bitfinex","ETHUSD",1738837913451,3.51362,2846.1,2845.5,3.51423]
["bitfinex","ETHUSD",1738837913653,7.02731,2846.1,2845.5,4.26629372]
["bitfinex","ETHUSD",1738837913850,3.51362,2846.1,2845.5,4.26629372]
["bitfinex","ETHUSD",1738837914043,7.02728,2846.1,2845.5,4.26629372]
["bitfinex","ETHUSD",1738837914367,3.51362,2846.1,2845.5,4.26629372]
["bitfinex","ETHUSD",1738837915264,3.51339,2846.3,2845.6,3.17450721]
["bitfinex","ETHUSD",1738837915432,2.0,2847.0,2845.9,6.68832721]
["bitfinex","ETHUSD",1738837915433,3.51319,2846.5,2845.9,6.68832721]
["bitfinex","ETHUSD",1738837915766,3.51321,2846.4,2845.9,6.68832721]
["bitfinex","ETHUSD",1738837915968,3.51385,2845.9,2845.7,0.8079]
["bitfinex","ETHUSD",1738837916184,3.51419,2845.7,2845.4,0.7947]
["bitfinex","ETHUSD",1738837916359,3.51419,2845.7,2845.1,0.7947]
["bitfinex","ETHUSD",1738837916360,3.51416,2845.7,2845.1,0.7947]
["bitfinex","ETHUSD",1738837916534,7.02832,2845.7,2845.1,5.13269929]
["bitfinex","ETHUSD",1738837916735,3.51416,2845.7,2845.1,5.13269929]
["bitfinex","ETHUSD",1738837918033,3.51434,2845.5,2845.1,1.61789929]
["bitfinex","ETHUSD",1738837918237,3.51415,2845.7,2845.1,0.7947]
["bitfinex","ETHUSD",1738837918465,3.5139,2845.9,2845.3,3.51456]
["bitfinex","ETHUSD",1738837918659,7.0278,2845.9,2845.3,3.51456]
["bitfinex","ETHUSD",1738837918865,3.51401,2845.8,2845.3,3.51456]
["bitfinex","ETHUSD",1738837919064,3.0,2846.3,2845.7,3.51402]
["bitfinex","ETHUSD",1738837919065,3.51339,2846.3,2845.7,3.51402]
["bitfinex","ETHUSD",1738837919267,3.51339,2846.3,2845.8,0.7845]
["bitfinex","ETHUSD",1738837919840,3.51339,2846.3,2845.8,4.29844]
["bitfinex","ETHUSD",1738837920041,1.53301482,2846.7,2845.7,0.66885272]
["bitfinex","ETHUSD",1738837920236,3.51366,2846.1,2845.5,4.2987]
["bitfinex","ETHUSD",1738837920443,3.51381,2846.0,2845.5,0.7845]
["bitfinex","ETHUSD",1738837920976,3.51377,2846.0,2845.5,0.7845]
["bitfinex","ETHUSD",1738837921470,3.51352,2846.2,2845.6,3.51412]
["bitfinex","ETHUSD",1738837921471,3.51358,2846.1,2845.6,3.51412]
["bitfinex","ETHUSD",1738837922043,3.51392,2845.9,2845.5,0.7845]
["bitfinex","ETHUSD",1738837922245,3.51362,2846.1,2845.5,1.88328572]
["bitfinex","ETHUSD",1738837922440,3.51362,2846.1,2845.5,4.29871]
["bitfinex","ETHUSD",1738837922837,3.51362,2846.1,2845.6,3.51417]
["bitfinex","ETHUSD",1738837923337,3.51362,2846.1,2845.5,4.29871]
["bitfinex","ETHUSD",1738837923585,8.81337,2846.3,2845.6,3.17450721]
["bitfinex","ETHUSD",1738837923762,8.81337,2846.3,2845.8,3.51387]
["bitfinex","ETHUSD",1738837923957,3.51314,2846.5,2845.9,4.291]
["bitfinex","ETHUSD",1738837924163,7.02632,2846.5,2845.9,4.291]
["bitfinex","ETHUSD",1738837924374,3.51321,2846.4,2845.9,4.291]
["bitfinex","ETHUSD",1738837925855,3.51314,2846.5,2845.9,0.7772]
["bitfinex","ETHUSD",1738837926254,0.69697949,2846.9,2846.2,0.7808]
["bitfinex","ETHUSD",1738837926454,3.5124,2847.1,2846.5,3.51298]
["bitfinex","ETHUSD",1738837926781,6.0693,2847.3,2846.7,0.7808]
["bitfinex","ETHUSD",1738837926946,3.51267,2846.9,2846.7,0.7808]
["bitfinex","ETHUSD",1738837927479,3.51243,2847.1,2846.7,0.7808]
["bitfinex","ETHUSD",1738837927784,3.51271,2846.8,2846.7,0.7808]
["bitfinex","ETHUSD",1738837928078,3.51247,2847.0,2846.7,0.7808]
["bitfinex","ETHUSD",1738837929475,3.51227,2847.2,2846.7,1.210188]
["bitfinex","ETHUSD",1738837929646,5.3,2847.3,2846.8,3.51271]
["bitfinex","ETHUSD",1738837929879,5.3,2847.3,2846.7,1.210188]
["bitfinex","ETHUSD",1738837929880,3.51216,2847.3,2846.7,1.210188]
["bitfinex","ETHUSD",1738837930080,3.5124,2847.1,2846.7,1.210188]
["bitfinex","ETHUSD",1738837930615,3.51214,2847.3,2846.7,4.722938]
["bitfinex","ETHUSD",1738837930796,3.51228,2847.2,2846.8,0.4722938]
["bitfinex","ETHUSD",1738837931316,3.51229,2847.2,2846.8,0.4722938]
["bitfinex","ETHUSD",1738837931523,3.51219,2847.3,2846.7,4.723018]
["bitfinex","ETHUSD",1738837932427,3.51219,2847.3,2846.7,4.722948]
["bitfinex","ETHUSD",1738837932775,3.51199,2847.4,2846.7,4.722948]
["bitfinex","ETHUSD",1738837933086,12.3231,2847.8,2847.0,3.51242]
["bitfinex","ETHUSD",1738837933288,3.51155,2847.8,2847.3,0.7728]
["bitfinex","ETHUSD",1738837933498,3.51155,2847.8,2847.3,4.28483]
["bitfinex","ETHUSD",1738837934112,3.51137,2847.9,2847.4,3.51186]
["bitfinex","ETHUSD",1738837934513,3.51142,2847.9,2847.3,0.7728]
["bitfinex","ETHUSD",1738837934832,6.0873,2848.1,2847.3,0.7728]
["bitfinex","ETHUSD",1738837934991,6.0873,2848.1,2847.5,3.51177]
["bitfinex","ETHUSD",1738837934992,3.51123,2848.0,2847.5,3.51177]
["bitfinex","ETHUSD",1738837935802,3.51123,2848.0,2847.4,0.428496]
["bitfinex","ETHUSD",1738837936008,3.51142,2847.9,2847.4,0.428496]
["bitfinex","ETHUSD",1738837936207,3.51123,2848.0,2847.4,3.940386]
["bitfinex","ETHUSD",1738837936407,5.3,2848.1,2847.5,4.3343776]
["bitfinex","ETHUSD",1738837936597,3.51081,2848.4,2847.8,3.51141]
["bitfinex","ETHUSD",1738837937015,3.51091,2848.3,2847.7,7.02305]
["bitfinex","ETHUSD",1738837937356,3.51081,2848.4,2847.9,0.7674]
["bitfinex","ETHUSD",1738837937692,3.72024457,2848.7,2847.9,0.7674]
["bitfinex","ETHUSD",1738837938049,3.51084,2848.4,2847.9,0.7674]
["bitfinex","ETHUSD",1738837938249,0.7768,2848.3,2847.6,0.764]
["bitfinex","ETHUSD",1738837938396,3.5114,2847.9,2847.6,0.764]
["bitfinex","ETHUSD",1738837938595,3.5114,2847.9,2847.2,0.764]
["bitfinex","ETHUSD",1738837938816,3.51165,2847.7,2847.2,4.2762]
["bitfinex","ETHUSD",1738837939863,3.51165,2847.7,2847.2,0.764]
["bitfinex","ETHUSD",1738837940150,3.51175,2847.6,2847.3,0.43670292]
["bitfinex","ETHUSD",1738837940311,3.51192,2847.5,2847.3,0.43670292]
["bitfinex","ETHUSD",1738837940717,3.51192,2847.5,2847.2,0.764]
["bitfinex","ETHUSD",1738837942147,7.02388,2847.5,2847.2,0.764]
["bitfinex","ETHUSD",1738837942647,7.02386,2847.5,2847.2,0.764]
["bitfinex","ETHUSD",1738837942845,3.51192,2847.5,2847.2,0.764]
["bitfinex","ETHUSD",1738837943348,3.51174,2847.6,2847.2,0.764]
["bitfinex","ETHUSD",1738837943627,3.51125,2848.0,2847.3,3.51209]
["bitfinex","ETHUSD",1738837943803,3.51138,2847.9,2847.5,0.8234]
["bitfinex","ETHUSD",1738837944008,3.51148,2847.8,2847.5,0.8234]
["bitfinex","ETHUSD",1738837944629,3.51185,2847.5,2847.4,0.77883]
["bitfinex","ETHUSD",1738837944810,3.51185,2847.5,2847.1,1.244622]
["bitfinex","ETHUSD",1738837945033,3.51197,2847.4,2847.1,1.244622]
["bitfinex","ETHUSD",1738837945218,3.51197,2847.4,2847.1,0.8161]
["bitfinex","ETHUSD",1738837945421,3.51185,2847.5,2847.1,0.8161]
["bitfinex","ETHUSD",1738837946827,7.02379,2847.5,2847.1,0.8161]
["bitfinex","ETHUSD",1738837947023,3.51185,2847.5,2847.1,0.8161]
["bitfinex","ETHUSD",1738837947224,3.51199,2847.4,2847.1,0.8161]
["bitfinex","ETHUSD",1738837947558,3.51199,2847.4,2847.1,1.248967]
["bitfinex","ETHUSD",1738837948058,3.51232,2847.2,2846.8,0.7501]
["bitfinex","ETHUSD",1738837948355,3.51241,2847.1,2846.8,0.7501]
["bitfinex","ETHUSD",1738837949224,4.3188,2847.4,2846.8,0.7501]
["bitfinex","ETHUSD",1738837949430,3.51259,2846.9,2846.5,0.7827]
["bitfinex","ETHUSD",1738837949659,3.51259,2846.9,2846.6,0.429581]
["bitfinex","ETHUSD",1738837950337,3.51241,2847.1,2846.5,0.7827]
["bitfinex","ETHUSD",1738837950558,3.51247,2847.0,2846.5,4.29569]
["bitfinex","ETHUSD",1738837950765,3.51247,2847.0,2846.5,0.7827]
["bitfinex","ETHUSD",1738837951082,3.51241,2847.1,2846.5,0.7827]
["bitfinex","ETHUSD",1738837951261,3.51241,2847.1,2846.6,3.51289]
["bitfinex","ETHUSD",1738837951429,3.51241,2847.1,2846.7,0.429559]
["bitfinex","ETHUSD",1738837951932,0.8068,2847.4,2846.9,4.32318]
["bitfinex","ETHUSD",1738837951933,3.51197,2847.4,2846.9,4.32318]
["bitfinex","ETHUSD",1738837952138,3.51197,2847.4,2846.9,0.8106]
["bitfinex","ETHUSD",1738837952538,3.5121,2847.3,2846.9,0.8106]
["bitfinex","ETHUSD",1738837953034,0.8119,2847.8,2846.9,0.8106]
["bitfinex","ETHUSD",1738837953237,0.8257,2848.1,2847.5,3.51185]
["bitfinex","ETHUSD",1738837953437,4.33648,2848.4,2847.8,3.51138]
["bitfinex","ETHUSD",1738837953669,4.33648,2848.4,2847.9,3.51133]
["bitfinex","ETHUSD",1738837953874,3.51078,2848.4,2847.9,4.26603]
["bitfinex","ETHUSD",1738837954074,4.33629,2848.6,2848.0,3.51112]
["bitfinex","ETHUSD",1738837954283,3.51059,2848.6,2848.1,3.51109]
["bitfinex","ETHUSD",1738837955202,7.02067,2848.8,2848.1,3.51109]
["bitfinex","ETHUSD",1738837955350,3.51032,2848.8,2848.2,3.5109]
["bitfinex","ETHUSD",1738837955661,3.51042,2848.7,2848.1,3.51109]
["bitfinex","ETHUSD",1738837955861,3.51025,2848.8,2848.2,3.5109]
["bitfinex","ETHUSD",1738837956259,3.51042,2848.7,2848.2,0.75659837]
["bitfinex","ETHUSD",1738837956482,3.51025,2848.8,2848.2,0.75659837]
["bitfinex","ETHUSD",1738837956680,5.3,2848.9,2848.3,0.8078]
["bitfinex","ETHUSD",1738837956982,3.51027,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837957367,3.51037,2848.7,2848.3,0.8078]
["bitfinex","ETHUSD",1738837957572,3.51027,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837958383,3.51039,2848.7,2848.3,0.8078]
["bitfinex","ETHUSD",1738837958577,3.51012,2848.9,2848.3,0.8078]
["bitfinex","ETHUSD",1738837958749,7.02035,2848.9,2848.3,0.8078]
["bitfinex","ETHUSD",1738837959181,3.51012,2848.9,2848.3,0.8078]
["bitfinex","ETHUSD",1738837959499,3.50991,2849.1,2848.5,3.51053]
["bitfinex","ETHUSD",1738837959647,6.1189,2849.2,2848.3,4.82609684]
["bitfinex","ETHUSD",1738837959848,3.51013,2848.9,2848.3,4.82609684]
["bitfinex","ETHUSD",1738837960083,3.51034,2848.8,2848.3,1.31533684]
["bitfinex","ETHUSD",1738837960380,3.51038,2848.7,2848.4,0.20719352]
["bitfinex","ETHUSD",1738837960579,3.51049,2848.6,2848.3,1.31533684]
["bitfinex","ETHUSD",1738837960804,3.51049,2848.6,2848.3,0.8078]
["bitfinex","ETHUSD",1738837961599,3.51029,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837961799,3.51044,2848.7,2848.3,0.8078]
["bitfinex","ETHUSD",1738837962227,3.51029,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837962391,7.02062,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837962723,3.51037,2848.7,2848.3,0.8078]
["bitfinex","ETHUSD",1738837962921,3.51033,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837963219,3.51038,2848.7,2848.3,0.8078]
["bitfinex","ETHUSD",1738837963525,3.51033,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837963722,7.02067,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837963926,3.51044,2848.7,2848.3,0.8078]
["bitfinex","ETHUSD",1738837964325,7.02068,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837964531,3.51033,2848.8,2848.3,0.8078]
["bitfinex","ETHUSD",1738837965319,3.51039,2848.7,2848.3,0.8078]
["bitfinex","ETHUSD",1738837966634,3.51057,2848.6,2848.0,0.7746]
["bitfinex","ETHUSD",1738837966810,3.51061,2848.5,2848.0,4.28582]
["bitfinex","ETHUSD",1738837967002,3.51057,2848.6,2848.0,5.120529]
["bitfinex","ETHUSD",1738837967199,3.51057,2848.6,2848.1,3.51108]
["bitfinex","ETHUSD",1738837967400,3.5104,2848.7,2848.2,3.51092]
["bitfinex","ETHUSD",1738837967629,3.51052,2848.6,2848.1,3.51108]
["bitfinex","ETHUSD",1738837968001,3.51032,2848.8,2848.2,3.51097]
["bitfinex","ETHUSD",1738837968196,3.51032,2848.8,2848.2,4.3741059]
["bitfinex","ETHUSD",1738837968418,3.51032,2848.8,2848.3,3.51085]
["bitfinex","ETHUSD",1738837969429,3.5104,2848.7,2848.2,0.8631359]
["bitfinex","ETHUSD",1738837970226,3.5104,2848.7,2848.2,4.3740059]
["bitfinex","ETHUSD",1738837971701,7.02086,2848.7,2848.2,0.8631359]
["bitfinex","ETHUSD",1738837971903,3.5104,2848.7,2848.1,3.511]
["bitfinex","ETHUSD",1738837972103,3.5104,2848.7,2848.2,3.51098]
["bitfinex","ETHUSD",1738837972597,3.51048,2848.7,2848.1,3.511]
["bitfinex","ETHUSD",1738837972797,3.51064,2848.5,2848.0,4.28579]
["bitfinex","ETHUSD",1738837973034,3.51088,2848.3,2847.8,0.8206]
["bitfinex","ETHUSD",1738837973253,3.51098,2848.2,2847.8,0.8206]
["bitfinex","ETHUSD",1738837973457,3.51111,2848.1,2847.8,0.8206]
["bitfinex","ETHUSD",1738837973747,3.51111,2848.1,2847.6,1.56470572]
["bitfinex","ETHUSD",1738837973952,3.51143,2847.9,2847.6,0.8206]
["bitfinex","ETHUSD",1738837974451,0.797,2848.2,2847.2,0.7833]
["bitfinex","ETHUSD",1738837974649,3.51179,2847.6,2847.2,0.7833]
["bitfinex","ETHUSD",1738837975501,3.51194,2847.5,2847.2,0.7833]
["bitfinex","ETHUSD",1738837975707,3.51209,2847.3,2847.0,0.7833]
["bitfinex","ETHUSD",1738837975934,3.51194,2847.5,2847.0,1.212892]
["bitfinex","ETHUSD",1738837976434,3.51209,2847.4,2847.0,1.212892]
["bitfinex","ETHUSD",1738837977012,3.51213,2847.3,2847.0,0.429592]
["bitfinex","ETHUSD",1738837977242,3.51248,2847.0,2846.5,0.7811]
["bitfinex","ETHUSD",1738837977441,3.51296,2846.6,2846.0,0.7811]
["bitfinex","ETHUSD",1738837977736,3.51321,2846.4,2846.0,0.7811]
["bitfinex","ETHUSD",1738837978327,3.51296,2846.6,2846.0,0.7811]
["bitfinex","ETHUSD",1738837978729,3.51318,2846.5,2846.0,0.7811]
["bitfinex","ETHUSD",1738837978909,3.51318,2846.5,2846.0,1.210599]
["bitfinex","ETHUSD",1738837979112,3.51321,2846.4,2846.0,1.210599]
["bitfinex","ETHUSD",1738837979614,3.51321,2846.4,2846.0,0.7811]
["bitfinex","ETHUSD",1738837980727,3.51341,2846.3,2845.7,3.7806]
["bitfinex","ETHUSD",1738837980915,3.51347,2846.2,2845.7,7.29465]
["bitfinex","ETHUSD",1738837981116,0.7614,2846.7,2845.7,3.7806]
["bitfinex","ETHUSD",1738837981324,0.7614,2846.7,2845.8,0.69551072]
["bitfinex","ETHUSD",1738837981518,3.51282,2846.8,2846.2,3.51343]
["bitfinex","ETHUSD",1738837981828,3.51354,2846.2,2845.9,0.827]
["bitfinex","ETHUSD",1738837982019,4.29572,2846.4,2845.9,0.827]
["bitfinex","ETHUSD",1738837982350,3.51277,2846.8,2846.2,3.51336]
["bitfinex","ETHUSD",1738837982563,3.51251,2847.0,2846.4,0.7507]
["bitfinex","ETHUSD",1738837982731,3.51251,2847.0,2846.4,4.2639]
["bitfinex","ETHUSD",1738837983330,3.51251,2847.0,2846.4,0.7507]
["bitfinex","ETHUSD",1738837983550,3.51271,2846.8,2846.4,0.7507]
["bitfinex","ETHUSD",1738837983750,3.51251,2847.0,2846.4,0.7507]
["bitfinex","ETHUSD",1738837983955,3.51251,2847.0,2846.4,1.177105]
["bitfinex","ETHUSD",1738837984248,3.51251,2847.0,2846.4,4.690305]
["bitfinex","ETHUSD",1738837984615,3.51251,2847.0,2846.4,1.177105]
["bitfinex","ETHUSD",1738837984616,3.51261,2846.9,2846.4,1.177105]
["bitfinex","ETHUSD",1738837985044,3.5127,2846.9,2846.4,1.177105]
["bitfinex","ETHUSD",1738837985249,3.5127,2846.9,2846.4,0.7507]
["bitfinex","ETHUSD",1738837985842,3.51272,2846.8,2846.4,0.7507]
["bitfinex","ETHUSD",1738837986242,3.51326,2846.4,2846.2,0.7631]
["bitfinex","ETHUSD",1738837986449,3.51326,2846.4,2845.9,4.28384]
["bitfinex","ETHUSD",1738837987363,0.8087,2846.5,2845.9,4.28384]
["bitfinex","ETHUSD",1738837987529,0.8087,2846.5,2846.0,0.49793507]
["bitfinex","ETHUSD",1738837987732,4.32188,2846.5,2846.0,0.49793507]
["bitfinex","ETHUSD",1738837988065,3.51365,2846.1,2845.6,0.7737]
["bitfinex","ETHUSD",1738837988228,3.51365,2846.1,2845.6,4.28788]
["bitfinex","ETHUSD",1738837988940,3.5137,2846.0,2845.6,0.7737]
["bitfinex","ETHUSD",1738837989128,3.51365,2846.1,2845.6,0.7737]
["bitfinex","ETHUSD",1738837989334,3.51365,2846.1,2845.6,4.28787]
["bitfinex","ETHUSD",1738837989533,3.51365,2846.1,2845.6,5.368092]
["bitfinex","ETHUSD",1738837990533,7.02732,2846.1,2845.6,5.368092]
["bitfinex","ETHUSD",1738837990758,3.51365,2846.1,2845.6,5.368092]
["bitfinex","ETHUSD",1738837990960,3.51338,2846.3,2845.6,5.368092]
["bitfinex","ETHUSD",1738837991178,5.3,2846.4,2845.9,3.72450721]
["bitfinex","ETHUSD",1738837991461,0.257,2847.8,2846.6,0.827]
["bitfinex","ETHUSD",1738837991462,5.3,2847.0,2846.6,0.827]
["bitfinex","ETHUSD",1738837991665,3.51266,2846.9,2846.6,0.827]
["bitfinex","ETHUSD",1738837991976,3.5129,2846.7,2846.2,0.827]
["bitfinex","ETHUSD",1738837992188,3.51321,2846.4,2845.9,6.6636]
["bitfinex","ETHUSD",1738837992391,3.51321,2846.4,2846.0,0.86794082]
["bitfinex","ETHUSD",1738837992537,3.51348,2846.2,2845.9,0.8236]
["bitfinex","ETHUSD",1738837993036,3.51343,2846.3,2845.6,4.33772]
["bitfinex","ETHUSD",1738837993362,3.51343,2846.3,2845.7,3.51402]
["bitfinex","ETHUSD",1738837993567,3.51343,2846.3,2845.8,3.51393]
["bitfinex","ETHUSD",1738837993767,3.51343,2846.3,2845.8,3.51386]
["bitfinex","ETHUSD",1738837993968,3.51352,2846.2,2845.6,4.33768]
["bitfinex","ETHUSD",1738837994178,3.51378,2846.0,2845.6,0.8236]
["bitfinex","ETHUSD",1738837994471,3.51407,2845.8,2845.3,0.8224]
["bitfinex","ETHUSD",1738837994652,3.51407,2845.8,2845.3,7.33694]
["bitfinex","ETHUSD",1738837994847,3.51407,2845.8,2845.3,3.8224]
["bitfinex","ETHUSD",1738837995054,4.30443,2846.0,2845.3,3.8224]
["bitfinex","ETHUSD",1738837995055,3.51436,2845.5,2845.3,3.8224]
["bitfinex","ETHUSD",1738837996053,3.51415,2845.7,2845.3,3.8224]
["bitfinex","ETHUSD",1738837996369,3.51414,2845.7,2845.3,0.8224]
["bitfinex","ETHUSD",1738837997781,3.51414,2845.7,2845.1,3.51474]
["bitfinex","ETHUSD",1738837997967,3.51414,2845.7,2845.2,3.351474]
["bitfinex","ETHUSD",1738837998177,8.81388,2845.9,2845.3,0.03514478]
["bitfinex","ETHUSD",1738837998476,7.02732,2846.1,2845.4,3.51437]
["bitfinex","ETHUSD",1738837998771,6.108,2846.3,2845.3,0.7624]
["bitfinex","ETHUSD",1738837998772,3.51403,2845.8,2845.3,0.7624]
["bitfinex","ETHUSD",1738837999278,3.51403,2845.8,2845.4,0.4628544]
["bitfinex","ETHUSD",1738837999845,3.51446,2845.4,2844.9,4.30368]
["bitfinex","ETHUSD",1738838000047,0.8172,2845.8,2844.6,3.52286]
["bitfinex","ETHUSD",1738838000048,3.51484,2845.1,2844.6,7.82692]
["bitfinex","ETHUSD",1738838000260,3.5147,2845.2,2844.7,3.0]
["bitfinex","ETHUSD",1738838000459,3.51458,2845.3,2844.7,6.51528]
["bitfinex","ETHUSD",1738838000751,3.51458,2845.3,2844.7,7.597963]
["bitfinex","ETHUSD",1738838001291,3.51458,2845.3,2844.8,3.51518]
["bitfinex","ETHUSD",1738838001465,3.51458,2845.3,2844.7,4.082683]
["bitfinex","ETHUSD",1738838002010,3.51488,2845.1,2844.6,0.7887]
["bitfinex","ETHUSD",1738838002292,3.51488,2845.1,2844.0,4.33709]
["bitfinex","ETHUSD",1738838002293,3.51541,2844.7,2844.0,4.33709]
["bitfinex","ETHUSD",1738838002494,3.51481,2845.1,2844.0,4.33709]
["bitfinex","ETHUSD",1738838002720,3.51486,2845.1,2844.5,3.51555]
["bitfinex","ETHUSD",1738838002994,3.51437,2845.5,2844.8,3.51511]
["bitfinex","ETHUSD",1738838003365,3.51469,2845.3,2844.7,0.7869]
["bitfinex","ETHUSD",1738838003562,0.7685,2845.7,2844.7,0.7869]
["bitfinex","ETHUSD",1738838003563,3.51475,2845.2,2844.7,0.7869]
["bitfinex","ETHUSD",1738838004015,3.51516,2844.9,2844.3,0.8071]
["bitfinex","ETHUSD",1738838004164,3.51516,2844.9,2844.3,4.755185]
["bitfinex","ETHUSD",1738838005401,3.51516,2844.9,2844.3,1.239395]
["bitfinex","ETHUSD",1738838005699,3.51525,2844.8,2844.3,1.239395]
["bitfinex","ETHUSD",1738838006269,3.51557,2844.5,2844.0,4.29676]
["bitfinex","ETHUSD",1738838006763,3.51554,2844.6,2844.0,7.81286]
["bitfinex","ETHUSD",1738838006963,3.51554,2844.6,2844.0,4.2967]
["bitfinex","ETHUSD",1738838007171,7.03108,2844.6,2844.0,4.2967]
["bitfinex","ETHUSD",1738838007371,3.51573,2844.4,2844.0,0.7806]
["bitfinex","ETHUSD",1738838008590,3.51573,2844.4,2843.8,3.51639]
["bitfinex","ETHUSD",1738838008983,3.51573,2844.4,2843.8,3.51634]
["bitfinex","ETHUSD",1738838009298,7.03151,2844.4,2843.8,3.51634]
["bitfinex","ETHUSD",1738838009502,3.51607,2844.1,2843.7,0.7547]
["bitfinex","ETHUSD",1738838009797,3.51607,2844.1,2843.7,3.7547]
["bitfinex","ETHUSD",1738838010500,3.51535,2844.7,2843.9,3.51626]
["bitfinex","ETHUSD",1738838010706,6.098,2844.8,2843.7,1.481827]
["bitfinex","ETHUSD",1738838011016,7.03098,2844.6,2844.0,3.51608]
["bitfinex","ETHUSD",1738838011171,3.51544,2844.6,2844.1,3.51603]
["bitfinex","ETHUSD",1738838011366,3.51544,2844.6,2844.1,7.03206]
["bitfinex","ETHUSD",1738838011613,5.3,2844.8,2844.4,3.51565]
["bitfinex","ETHUSD",1738838011796,5.3,2844.8,2844.4,0.7674]
["bitfinex","ETHUSD",1738838013103,5.3,2844.8,2844.2,7.03172]
["bitfinex","ETHUSD",1738838013397,8.81521,2844.8,2844.2,3.5158]
["bitfinex","ETHUSD",1738838013607,8.81521,2844.8,2844.2,7.03165]
["bitfinex","ETHUSD",1738838013769,8.81521,2844.8,2844.2,3.5158]
["bitfinex","ETHUSD",1738838013967,8.81521,2844.8,2844.2,7.03163]
["bitfinex","ETHUSD",1738838014209,5.3,2844.8,2844.2,3.5158]
["bitfinex","ETHUSD",1738838014504,5.3,2844.8,2844.4,3.51564]
["bitfinex","ETHUSD",1738838014674,5.3,2844.8,2844.2,7.5358106]
["bitfinex","ETHUSD",1738838014875,8.81509,2844.9,2844.4,3.51562]
["bitfinex","ETHUSD",1738838015076,9.62843,2845.3,2844.7,3.51521]
["bitfinex","ETHUSD",1738838015302,5.3,2845.3,2844.9,3.51504]
["bitfinex","ETHUSD",1738838015506,3.51454,2845.4,2844.9,3.51504]
["bitfinex","ETHUSD",1738838017309,0.8138,2845.5,2845.0,3.5149]
["bitfinex","ETHUSD",1738838017477,3.51434,2845.5,2845.0,0.44606756]
["bitfinex","ETHUSD",1738838017678,3.51444,2845.4,2844.9,3.51504]
["bitfinex","ETHUSD",1738838017878,3.51433,2845.5,2845.0,3.51484]
["bitfinex","ETHUSD",1738838018105,3.51433,2845.5,2844.9,3.51504]
["bitfinex","ETHUSD",1738838018419,3.5147,2845.2,2844.7,3.51525]
["bitfinex","ETHUSD",1738838018931,3.51494,2845.0,2844.6,0.8085]
["bitfinex","ETHUSD",1738838019970,3.5147,2845.2,2844.6,4.32392]
["bitfinex","ETHUSD",1738838020175,0.78,2845.3,2844.8,3.51517]
["bitfinex","ETHUSD",1738838020399,3.51451,2845.4,2844.8,3.51517]
["bitfinex","ETHUSD",1738838020704,3.51451,2845.4,2844.9,3.51502]
["bitfinex","ETHUSD",1738838020879,3.51451,2845.4,2844.7,3.5152]
["bitfinex","ETHUSD",1738838021082,6.08,2845.5,2844.8,3.51516]
["bitfinex","ETHUSD",1738838021408,7.02852,2845.6,2845.0,3.51487]
["bitfinex","ETHUSD",1738838021713,3.51445,2845.4,2844.9,0.8085]
["bitfinex","ETHUSD",1738838021870,6.08,2845.8,2844.7,0.8085]
["bitfinex","ETHUSD",1738838022071,3.51498,2845.0,2844.5,3.51554]
["bitfinex","ETHUSD",1738838022689,3.51498,2845.0,2844.4,3.8085]
["bitfinex","ETHUSD",1738838022874,3.5152,2844.8,2844.4,5.12033906]
["bitfinex","ETHUSD",1738838023078,7.03048,2844.8,2844.4,5.12033906]
["bitfinex","ETHUSD",1738838023279,3.5152,2844.8,2844.4,5.12033906]
["bitfinex","ETHUSD",1738838023580,3.5152,2844.8,2844.4,0.8085]
["bitfinex","ETHUSD",1738838023804,3.5152,2844.8,2844.4,3.8085]
["bitfinex","ETHUSD",1738838024633,3.51545,2844.6,2844.2,0.77]
["bitfinex","ETHUSD",1738838024928,3.51575,2844.4,2843.7,3.51642]
["bitfinex","ETHUSD",1738838025132,3.51594,2844.2,2843.7,3.51642]
["bitfinex","ETHUSD",1738838025633,3.51575,2844.4,2843.8,6.51641]
["bitfinex","ETHUSD",1738838025794,3.51593,2844.2,2843.8,3.0]
["bitfinex","ETHUSD",1738838026197,3.51575,2844.4,2843.8,6.51642]
["bitfinex","ETHUSD",1738838026397,3.51575,2844.4,2843.8,3.0]
["bitfinex","ETHUSD",1738838026600,3.51575,2844.4,2843.6,0.77]
["bitfinex","ETHUSD",1738838026601,3.942945,2844.4,2843.6,0.77]
["bitfinex","ETHUSD",1738838026826,3.51628,2844.0,2843.6,0.77]
["bitfinex","ETHUSD",1738838027250,3.51606,2844.1,2843.6,0.77]
["bitfinex","ETHUSD",1738838027601,3.51617,2844.0,2843.6,0.77]
["bitfinex","ETHUSD",1738838027801,3.51603,2844.2,2843.6,0.77]
["bitfinex","ETHUSD",1738838028001,3.51607,2844.1,2843.6,0.77]
["bitfinex","ETHUSD",1738838028612,3.51607,2844.1,2843.5,6.5167]
["bitfinex","ETHUSD",1738838028806,4.33799,2844.0,2843.5,6.5167]
["bitfinex","ETHUSD",1738838030519,3.51632,2843.9,2843.4,3.8253]
["bitfinex","ETHUSD",1738838030711,3.51632,2843.9,2843.4,7.34219]
["bitfinex","ETHUSD",1738838030913,3.51632,2843.9,2843.4,8.428108]
["bitfinex","ETHUSD",1738838031202,3.51632,2843.9,2843.4,4.911218]
["bitfinex","ETHUSD",1738838032134,3.51669,2843.6,2843.1,5.01877265]
["bitfinex","ETHUSD",1738838032331,3.51656,2843.7,2843.1,5.01877265]
["bitfinex","ETHUSD",1738838032532,3.51656,2843.7,2843.2,3.0]
["bitfinex","ETHUSD",1738838032832,3.51656,2843.7,2843.2,6.51714]
["bitfinex","ETHUSD",1738838033532,3.51646,2843.8,2843.3,3.51703]
["bitfinex","ETHUSD",1738838034030,3.51674,2843.6,2843.1,0.8019]
["bitfinex","ETHUSD",1738838034199,3.51673,2843.6,2843.1,3.8019]
["bitfinex","ETHUSD",1738838034411,8.81635,2843.9,2843.2,3.0]
["bitfinex","ETHUSD",1738838034699,5.3,2843.9,2843.1,4.31911]
["bitfinex","ETHUSD",1738838034905,3.51671,2843.6,2843.1,4.31911]
["bitfinex","ETHUSD",1738838035105,3.51671,2843.6,2843.2,3.0]
["bitfinex","ETHUSD",1738838035302,3.51649,2843.8,2843.2,3.51709]
["bitfinex","ETHUSD",1738838035513,3.51649,2843.8,2843.2,3.948989]
["bitfinex","ETHUSD",1738838035724,5.3,2843.9,2843.2,3.431899]
["bitfinex","ETHUSD",1738838035929,3.51642,2843.8,2843.2,3.0]
["bitfinex","ETHUSD",1738838036134,3.51664,2843.7,2843.2,6.51714]
["bitfinex","ETHUSD",1738838036435,3.51642,2843.8,2843.2,3.0]
["bitfinex","ETHUSD",1738838036637,3.51654,2843.7,2843.2,3.0]
["bitfinex","ETHUSD",1738838037809,3.51642,2843.8,2843.2,3.0]
["bitfinex","ETHUSD",1738838038009,3.51656,2843.7,2843.2,6.51708]
["bitfinex","ETHUSD",1738838038234,3.51657,2843.7,2843.2,6.51708]
["bitfinex","ETHUSD",1738838038542,3.51642,2843.8,2843.2,6.51707]
["bitfinex","ETHUSD",1738838038710,3.51655,2843.7,2843.2,3.51707]
["bitfinex","ETHUSD",1738838039736,3.51655,2843.7,2843.1,4.31908]
["bitfinex","ETHUSD",1738838039938,3.51669,2843.6,2843.1,4.31908]
["bitfinex","ETHUSD",1738838040137,3.51642,2843.8,2843.1,4.31908]
["bitfinex","ETHUSD",1738838040344,5.3,2843.9,2843.6,0.8271]
["bitfinex","ETHUSD",1738838040539,5.3,2843.9,2843.6,4.34368]
["bitfinex","ETHUSD",1738838040843,5.3,2843.9,2843.6,0.8271]
["bitfinex","ETHUSD",1738838041009,5.3,2843.9,2843.7,3.51647]
["bitfinex","ETHUSD",1738838041209,8.81604,2844.2,2843.6,0.8271]
["bitfinex","ETHUSD",1738838041544,3.51623,2844.0,2843.6,0.8271]
["bitfinex","ETHUSD",1738838042531,3.51633,2843.9,2843.6,0.8271]
["bitfinex","ETHUSD",1738838042843,3.51669,2843.6,2843.2,3.0]
["bitfinex","ETHUSD",1738838043146,3.51669,2843.6,2843.1,4.30528]
["bitfinex","ETHUSD",1738838043462,3.5166,2843.7,2843.2,3.51713]
["bitfinex","ETHUSD",1738838043843,4.27239,2843.8,2843.1,0.788]
["bitfinex","ETHUSD",1738838043844,3.51673,2843.6,2843.1,0.788]
["bitfinex","ETHUSD",1738838044018,3.51673,2843.6,2843.1,4.30521]
["bitfinex","ETHUSD",1738838044218,0.7559,2843.8,2843.3,3.51698]
["bitfinex","ETHUSD",1738838044416,5.3,2844.0,2843.3,0.7641]
["bitfinex","ETHUSD",1738838044622,5.3,2844.0,2843.6,3.51666]
["bitfinex","ETHUSD",1738838044917,0.8168,2843.9,2843.2,0.7641]
["bitfinex","ETHUSD",1738838045462,3.51663,2843.7,2843.2,0.7641]
["bitfinex","ETHUSD",1738838046229,3.51654,2843.7,2843.2,0.7641]
["bitfinex","ETHUSD",1738838046644,3.51654,2843.8,2843.2,0.7641]
["bitfinex","ETHUSD",1738838046954,4.479824,2843.8,2843.2,0.7641]
["bitfinex","ETHUSD",1738838047164,3.51655,2843.7,2843.2,4.28124]
["bitfinex","ETHUSD",1738838047841,4.479824,2843.8,2843.2,4.28124]
["bitfinex","ETHUSD",1738838048144,7.996344,2843.8,2843.2,4.28124]
["bitfinex","ETHUSD",1738838048550,4.479824,2843.8,2843.2,4.28124]
["bitfinex","ETHUSD",1738838048732,3.51675,2843.6,2843.2,0.7641]
["bitfinex","ETHUSD",1738838049130,3.51675,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738838049350,7.03351,2843.6,2843.1,3.51728]
["bitfinex","ETHUSD",1738838049657,4.31924,2843.3,2842.7,4.30731]
["bitfinex","ETHUSD",1738838049861,4.300796,2843.2,2842.7,4.30731]
["bitfinex","ETHUSD",1738838050030,3.51748,2843.0,2842.7,0.7896]
["bitfinex","ETHUSD",1738838050223,3.51759,2842.9,2842.4,0.7969]
["bitfinex","ETHUSD",1738838050654,3.51748,2843.0,2842.4,4.31504]
["bitfinex","ETHUSD",1738838050854,3.51748,2843.0,2842.4,0.7969]
["bitfinex","ETHUSD",1738838051053,3.51748,2843.0,2842.5,3.518]
["bitfinex","ETHUSD",1738838051637,3.51748,2843.0,2842.5,3.51793]
["bitfinex","ETHUSD",1738838052060,3.51748,2843.0,2842.5,4.601234]
["bitfinex","ETHUSD",1738838052262,3.51732,2843.1,2842.6,3.51786]
["bitfinex","ETHUSD",1738838053525,4.31924,2843.3,2842.6,3.51786]
["bitfinex","ETHUSD",1738838053526,13.13638,2843.3,2842.8,3.51761]
["bitfinex","ETHUSD",1738838053731,5.3,2843.3,2842.8,3.51761]
["bitfinex","ETHUSD",1738838053932,5.3,2843.3,2843.0,3.51734]
["bitfinex","ETHUSD",1738838054132,4.30766,2843.7,2843.0,3.51734]
["bitfinex","ETHUSD",1738838054332,3.51656,2843.7,2843.1,3.5172]
["bitfinex","ETHUSD",1738838054533,3.51656,2843.7,2843.2,3.51714]
["bitfinex","ETHUSD",1738838055110,6.0911,2843.9,2842.9,0.7937]
["bitfinex","ETHUSD",1738838055287,3.51714,2843.3,2842.9,0.7937]
["bitfinex","ETHUSD",1738838055438,3.51693,2843.4,2842.9,4.31122]
["bitfinex","ETHUSD",1738838055635,3.51687,2843.5,2842.9,4.31122]
["bitfinex","ETHUSD",1738838055855,3.51687,2843.5,2842.9,0.7937]
["bitfinex","ETHUSD",1738838056060,3.5166,2843.7,2842.9,0.7937]
["bitfinex","ETHUSD",1738838056260,3.5166,2843.7,2843.2,3.51716]
["bitfinex","ETHUSD",1738838057068,3.51673,2843.6,2843.0,3.5173]
["bitfinex","ETHUSD",1738838057567,3.5166,2843.7,2843.2,3.51715]
["bitfinex","ETHUSD",1738838058146,4.27584,2843.8,2843.0,0.55]
["bitfinex","ETHUSD",1738838058347,5.3,2843.9,2843.4,0.7918]
["bitfinex","ETHUSD",1738838058538,5.3,2843.9,2843.7,3.51654]
["bitfinex","ETHUSD",1738838058750,3.51614,2844.1,2843.5,3.51669]
["bitfinex","ETHUSD",1738838059077,4.831065,2844.1,2843.5,3.51669]
["bitfinex","ETHUSD",1738838060073,3.51614,2844.1,2843.5,7.03338]
["bitfinex","ETHUSD",1738838060436,4.33318,2844.3,2843.7,3.5165]
["bitfinex","ETHUSD",1738838060770,3.516,2844.2,2843.5,3.51674]
["bitfinex","ETHUSD",1738838060933,3.51605,2844.1,2843.5,3.51669]
["bitfinex","ETHUSD",1738838061338,3.51638,2843.9,2843.4,0.7918]
["bitfinex","ETHUSD",1738838061659,0.8173,2843.8,2843.1,0.7918]
["bitfinex","ETHUSD",1738838061851,3.51677,2843.6,2843.1,0.7918]
["bitfinex","ETHUSD",1738838062054,3.51682,2843.5,2843.1,0.7918]
["bitfinex","ETHUSD",1738838062254,3.51677,2843.6,2843.1,0.7918]
["bitfinex","ETHUSD",1738838062556,3.51654,2843.7,2843.1,0.7918]
["bitfinex","ETHUSD",1738838062868,3.51702,2843.4,2842.8,3.51764]
["bitfinex","ETHUSD",1738838063959,3.517,2843.4,2842.8,3.51764]
["bitfinex","ETHUSD",1738838064273,0.963384,2843.6,2842.7,0.7918]
["bitfinex","ETHUSD",1738838064274,3.51711,2843.3,2842.7,0.7918]
["bitfinex","ETHUSD",1738838064456,4.33441,2843.3,2842.7,0.7918]
["bitfinex","ETHUSD",1738838064639,3.51741,2843.0,2842.7,0.7918]
["bitfinex","ETHUSD",1738838064841,3.51741,2843.0,2842.5,0.7918]
["bitfinex","ETHUSD",1738838065252,3.5173,2843.1,2842.5,4.30975]
["bitfinex","ETHUSD",1738838065486,3.5173,2843.1,2842.5,7.30975]
["bitfinex","ETHUSD",1738838065700,3.51742,2843.0,2842.5,3.7918]
["bitfinex","ETHUSD",1738838065873,0.8173,2843.3,2842.5,3.7918]
["bitfinex","ETHUSD",1738838066184,3.51741,2843.0,2842.5,3.7918]
["bitfinex","ETHUSD",1738838067397,3.51728,2843.1,2842.5,3.7918]
["bitfinex","ETHUSD",1738838067398,3.51757,2842.9,2842.5,3.7918]
["bitfinex","ETHUSD",1738838067573,3.51728,2843.1,2842.5,4.522787]
["bitfinex","ETHUSD",1738838067777,3.51728,2843.1,2842.6,3.51783]
["bitfinex","ETHUSD",1738838067978,5.3,2843.5,2842.6,3.72450721]
["bitfinex","ETHUSD",1738838068188,5.3,2843.5,2843.1,0.81]
["bitfinex","ETHUSD",1738838068355,3.51692,2843.4,2843.1,0.81]
["bitfinex","ETHUSD",1738838068755,5.3,2843.6,2843.1,0.81]
["bitfinex","ETHUSD",1738838068987,3.51721,2843.2,2842.7,3.81]
["bitfinex","ETHUSD",1738838069189,3.5171,2843.3,2842.7,7.32772]
["bitfinex","ETHUSD",1738838069655,3.51684,2843.5,2842.8,3.51756]
["bitfinex","ETHUSD",1738838069656,3.51693,2843.4,2842.8,3.51756]
["bitfinex","ETHUSD",1738838069851,6.82694833,2843.8,2842.8,3.51756]
["bitfinex","ETHUSD",1738838070057,3.51681,2843.5,2843.0,3.51739]
["bitfinex","ETHUSD",1738838070254,3.51662,2843.7,2843.0,3.51733]
["bitfinex","ETHUSD",1738838070472,3.51637,2843.9,2843.3,3.51697]
["bitfinex","ETHUSD",1738838070658,3.51642,2843.8,2843.3,3.51697]
["bitfinex","ETHUSD",1738838070883,8.81611,2844.1,2843.6,3.51666]
["bitfinex","ETHUSD",1738838071078,5.3,2844.1,2843.7,3.51647]
["bitfinex","ETHUSD",1738838071276,4.27698,2844.3,2843.8,3.51639]
["bitfinex","ETHUSD",1738838071871,4.27698,2844.3,2843.7,3.51645]
["bitfinex","ETHUSD",1738838072208,4.27698,2844.3,2843.8,3.51637]
["bitfinex","ETHUSD",1738838072416,4.32624,2844.6,2844.0,3.51609]
["bitfinex","ETHUSD",1738838072664,0.8108,2844.6,2843.9,0.8228]
["bitfinex","ETHUSD",1738838072796,3.51568,2844.4,2843.9,0.8228]
["bitfinex","ETHUSD",1738838072978,3.51612,2844.1,2843.6,0.8228]
["bitfinex","ETHUSD",1738838073311,4.327,2844.0,2843.4,3.5168]
["bitfinex","ETHUSD",1738838073477,3.51631,2843.9,2843.3,0.8228]
["bitfinex","ETHUSD",1738838073677,3.51655,2843.7,2843.3,0.8228]
["bitfinex","ETHUSD",1738838073888,7.03269,2843.9,2843.3,0.8228]
["bitfinex","ETHUSD",1738838074474,3.51646,2843.8,2843.3,0.8228]
["bitfinex","ETHUSD",1738838074673,3.51655,2843.7,2843.3,0.8228]
["bitfinex","ETHUSD",1738838075076,3.868245,2843.7,2843.0,0.8246]
["bitfinex","ETHUSD",1738838075279,3.868245,2843.7,2843.0,4.342]
["bitfinex","ETHUSD",1738838075474,3.51659,2843.7,2843.2,3.51716]
["bitfinex","ETHUSD",1738838076687,7.03323,2843.7,2843.0,7.8593]
["bitfinex","ETHUSD",1738838076888,3.51686,2843.5,2843.0,0.8246]
["bitfinex","ETHUSD",1738838077083,3.51666,2843.6,2842.8,0.8205]
["bitfinex","ETHUSD",1738838077283,3.51724,2843.2,2842.6,0.8205]
["bitfinex","ETHUSD",1738838077482,3.51691,2843.4,2842.7,3.51765]
["bitfinex","ETHUSD",1738838078086,0.429616,2843.5,2842.6,4.33835]
["bitfinex","ETHUSD",1738838078288,3.51706,2843.3,2842.7,3.51767]
["bitfinex","ETHUSD",1738838078486,3.51687,2843.5,2842.9,3.51748]
["bitfinex","ETHUSD",1738838078706,3.51695,2843.4,2842.7,3.51778]
["bitfinex","ETHUSD",1738838079010,3.51695,2843.4,2842.8,3.51763]
["bitfinex","ETHUSD",1738838079309,3.51738,2843.1,2842.6,0.8205]
["bitfinex","ETHUSD",1738838079912,3.51749,2843.0,2842.6,0.8205]
["bitfinex","ETHUSD",1738838080225,3.51766,2842.8,2842.3,0.8195]
["bitfinex","ETHUSD",1738838080534,3.51766,2842.8,2842.3,3.8195]
["bitfinex","ETHUSD",1738838080818,3.51766,2842.8,2842.3,4.553782]
["bitfinex","ETHUSD",1738838081019,3.51766,2842.8,2842.3,3.8195]
["bitfinex","ETHUSD",1738838081588,3.51781,2842.7,2842.3,3.8195]
["bitfinex","ETHUSD",1738838081793,3.51728,2843.1,2842.3,3.8195]
["bitfinex","ETHUSD",1738838081992,0.7662,2843.2,2842.3,0.8195]
["bitfinex","ETHUSD",1738838082194,3.51785,2842.7,2842.1,3.52351]
["bitfinex","ETHUSD",1738838082402,3.51785,2842.7,2842.2,3.51837]
["bitfinex","ETHUSD",1738838083007,3.51792,2842.6,2842.1,4.682771]
["bitfinex","ETHUSD",1738838083324,3.51787,2842.7,2842.1,1.164251]
["bitfinex","ETHUSD",1738838083689,7.03576,2842.7,2842.1,4.682681]
["bitfinex","ETHUSD",1738838083905,4.33801,2842.6,2842.1,0.357351]
["bitfinex","ETHUSD",1738838084094,4.33801,2842.6,2842.1,3.875861]
["bitfinex","ETHUSD",1738838084292,3.51806,2842.5,2842.1,0.357351]
["bitfinex","ETHUSD",1738838084695,3.51804,2842.5,2842.1,0.357351]
["bitfinex","ETHUSD",1738838084891,4.29443,2842.8,2842.2,0.55]
["bitfinex","ETHUSD",1738838085595,4.29443,2842.8,2842.3,3.51824]
["bitfinex","ETHUSD",1738838085800,7.81216,2842.8,2842.2,0.55]
["bitfinex","ETHUSD",1738838086097,3.5178,2842.7,2842.2,3.51836]
["bitfinex","ETHUSD",1738838086535,3.5178,2842.7,2842.1,3.52341]
["bitfinex","ETHUSD",1738838086739,3.5178,2842.7,2842.2,3.51837]
["bitfinex","ETHUSD",1738838087096,3.5178,2842.7,2842.1,3.930751]
["bitfinex","ETHUSD",1738838087296,3.5178,2842.7,2842.1,7.449201]
["bitfinex","ETHUSD",1738838087940,3.51829,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838089005,7.03663,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838089350,3.51829,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838090162,0.8048,2842.7,2842.1,3.52351]
["bitfinex","ETHUSD",1738838090300,3.51795,2842.6,2842.1,3.52351]
["bitfinex","ETHUSD",1738838090496,3.51795,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738838090702,3.51795,2842.6,2842.1,3.52351]
["bitfinex","ETHUSD",1738838090931,0.8048,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738838091248,7.03598,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738838091480,3.51799,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738838091902,7.03598,2842.6,2842.1,0.005]
["bitfinex","ETHUSD",1738838092763,3.51821,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838092918,3.5181,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838093466,0.8048,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738838093737,3.51758,2842.9,2842.3,3.51817]
["bitfinex","ETHUSD",1738838093912,3.51767,2842.8,2842.3,3.51817]
["bitfinex","ETHUSD",1738838094512,3.51758,2842.9,2842.2,0.8077]
["bitfinex","ETHUSD",1738838094513,3.51778,2842.7,2842.2,4.32609]
["bitfinex","ETHUSD",1738838094707,3.51778,2842.7,2842.2,0.8077]
["bitfinex","ETHUSD",1738838094908,3.51778,2842.7,2842.2,4.32606]
["bitfinex","ETHUSD",1738838095101,3.51766,2842.8,2842.3,3.51825]
["bitfinex","ETHUSD",1738838096731,3.51761,2842.9,2842.3,7.03642]
["bitfinex","ETHUSD",1738838096927,3.51766,2842.8,2842.3,3.51817]
["bitfinex","ETHUSD",1738838097136,3.51753,2842.9,2842.3,3.5182]
["bitfinex","ETHUSD",1738838097643,3.51779,2842.7,2842.2,0.8077]
["bitfinex","ETHUSD",1738838097842,3.51798,2842.6,2842.2,0.8077]
["bitfinex","ETHUSD",1738838098651,3.51806,2842.5,2842.2,0.8077]
["bitfinex","ETHUSD",1738838098948,3.51806,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838100957,3.5182,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838101653,0.8,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838102029,3.51816,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838103662,7.82001,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838103967,4.30177,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838104466,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738838104833,4.30177,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838105032,3.51829,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838105264,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738838105476,8.81803,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838105642,3.51803,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838106141,3.51809,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838106455,3.51802,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838108758,3.51818,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838109673,3.5183,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838110773,3.51823,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838111274,1.44733373,2842.8,2842.3,3.5182]
["bitfinex","ETHUSD",1738838111275,3.51769,2842.8,2842.3,3.5182]
["bitfinex","ETHUSD",1738838111484,3.51763,2842.9,2842.2,4.34979]
["bitfinex","ETHUSD",1738838111790,3.51811,2842.5,2842.2,0.8315]
["bitfinex","ETHUSD",1738838112282,3.51791,2842.6,2842.2,0.8315]
["bitfinex","ETHUSD",1738838112676,3.51787,2842.7,2842.2,0.8315]
["bitfinex","ETHUSD",1738838112982,7.03576,2842.7,2842.2,0.8315]
["bitfinex","ETHUSD",1738838113383,3.51787,2842.7,2842.2,0.8315]
["bitfinex","ETHUSD",1738838113559,3.51792,2842.6,2842.2,0.8315]
["bitfinex","ETHUSD",1738838113757,5.3,2842.9,2842.3,3.51825]
["bitfinex","ETHUSD",1738838113957,5.3,2842.9,2842.5,3.51799]
["bitfinex","ETHUSD",1738838114362,5.3,2842.9,2842.6,0.8154]
["bitfinex","ETHUSD",1738838115246,3.51772,2842.8,2842.1,1.3107]
["bitfinex","ETHUSD",1738838115454,0.8219,2842.7,2842.1,0.005]
["bitfinex","ETHUSD",1738838115765,3.51834,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838116563,3.51821,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838117986,7.03644,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838118279,3.51829,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838118483,7.03645,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838118664,3.51821,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838119057,3.51836,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838119288,5.021857,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738838119475,4.3182,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738838121260,12.33621,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838121460,3.51815,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838122082,8.81809,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838122288,3.51816,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838122489,9.84724956,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838122986,3.51818,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838123185,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738838123861,5.3,2842.5,2842.1,0.005]
["bitfinex","ETHUSD",1738838124064,5.3,2842.5,2842.1,0.8274]
["bitfinex","ETHUSD",1738838124570,3.51836,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838124764,3.51817,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838125709,3.5184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738838132314,3.5184,2842.2,2842.1,0.08219512]
["bitfinex","ETHUSD",1738838132697,8.8184,2842.2,2842.1,0.08219512]
["bitfinex","ETHUSD",1738838133092,8.8184,2842.2,2842.1,0.005]
["bitfinex","ETHUSD",1738838133914,8.8184,2842.2,2842.1,0.0834555]
["bitfinex","ETHUSD",1738838134217,5.3,2842.2,2842.1,0.0834555]
["bitfinex","ETHUSD",1738838134424,8.8184,2842.2,2842.1,0.0834555]
["bitfinex","ETHUSD",1738838134616,5.3,2842.2,2842.1,0.0834555]
["bitfinex","ETHUSD",1738838134819,5.3,2842.2,2842.1,0.8750555]
["bitfinex","ETHUSD",1738838135525,4.23823268,2842.7,2842.2,3.5184]
["bitfinex","ETHUSD",1738838135526,0.72038268,2842.7,2842.2,3.5184]
["bitfinex","ETHUSD",1738838135817,4.23817268,2842.7,2842.3,0.07844142]
["bitfinex","ETHUSD",1738838136025,4.23817268,2842.7,2842.1,4.31504]
["bitfinex","ETHUSD",1738838136322,4.23817268,2842.7,2842.4,0.07843439]
["bitfinex","ETHUSD",1738838136513,3.51756,2842.9,2842.3,3.51815]
["bitfinex","ETHUSD",1738838136710,3.51756,2842.9,2842.6,0.7925]
["bitfinex","ETHUSD",1738838137089,3.51735,2843.1,2842.7,0.07841328]
["bitfinex","ETHUSD",1738838137821,3.5175,2843.0,2842.7,0.07841328]
["bitfinex","ETHUSD",1738838138119,3.51765,2842.8,2842.7,0.07841328]
["bitfinex","ETHUSD",1738838138300,3.51783,2842.7,2842.3,0.784]
["bitfinex","ETHUSD",1738838138501,3.51792,2842.6,2842.3,0.784]
["bitfinex","ETHUSD",1738838138813,7.0357,2842.7,2842.3,0.784]
["bitfinex","ETHUSD",1738838139415,3.51794,2842.6,2842.3,0.784]
["bitfinex","ETHUSD",1738838139618,7.0364,2842.4,2842.1,0.7809]
["bitfinex","ETHUSD",1738838139819,3.51815,2842.4,2842.1,0.7809]
["bitfinex","ETHUSD",1738838140119,3.51829,2842.3,2842.1,0.005]
["bitfinex","ETHUSD",1738838140290,3.51815,2842.4,2842.1,0.005]
["bitfinex","ETHUSD",1738838140713,3.51815,2842.4,2842.2,0.0781805]
["bitfinex","ETHUSD",1738838143150,7.03639,2842.4,2842.2,0.0781805]
["bitfinex","ETHUSD",1738838143328,3.51827,2842.3,2842.2,0.0781805]
["bitfinex","ETHUSD",1738838145323,7.03618,2842.5,2842.2,0.0781805]
["bitfinex","ETHUSD",1738838145644,3.51803,2842.5,2842.2,0.0781805]
["bitfinex","ETHUSD",1738838145825,3.51827,2842.3,2842.2,0.0781805]
["bitfinex","ETHUSD",1738838147171,3.51803,2842.5,2842.2,0.8680805]
["bitfinex","ETHUSD",1738838147336,5.3,2842.6,2842.3,3.51825]
["bitfinex","ETHUSD",1738838147720,5.3,2842.6,2842.4,0.07801929]
["bitfinex","ETHUSD",1738838151569,3.51766,2842.8,2842.4,0.07801929]
["bitfinex","ETHUSD",1738838152748,3.51766,2842.8,2842.2,7.82656]
["bitfinex","ETHUSD",1738838152949,3.51766,2842.8,2842.5,0.07810681]
["bitfinex","ETHUSD",1738838153159,3.51766,2842.8,2842.3,3.51824]
["bitfinex","ETHUSD",1738838153372,3.51766,2842.8,2842.6,0.07809978]
["bitfinex","ETHUSD",1738838153576,3.51753,2842.9,2842.3,3.51824]
["bitfinex","ETHUSD",1738838153875,1.48089506,2843.1,2842.3,3.51824]
["bitfinex","ETHUSD",1738838153876,7.03468,2843.1,2842.7,0.7733]
["bitfinex","ETHUSD",1738838154191,3.51744,2843.0,2842.7,0.7733]
["bitfinex","ETHUSD",1738838154343,3.51729,2843.1,2842.8,0.0780857]
["bitfinex","ETHUSD",1738838154739,3.51729,2843.1,2842.7,0.7733]
["bitfinex","ETHUSD",1738838154946,3.5171,2843.3,2842.9,0.07807867]
["bitfinex","ETHUSD",1738838155275,3.5171,2843.3,2843.0,0.07781424]
["bitfinex","ETHUSD",1738838155438,7.03376,2843.5,2842.9,3.51749]
["bitfinex","ETHUSD",1738838155642,3.51687,2843.5,2843.1,0.781]
["bitfinex","ETHUSD",1738838156143,3.51687,2843.5,2843.2,0.07780017]
["bitfinex","ETHUSD",1738838156972,3.51656,2843.7,2843.2,0.07780017]
["bitfinex","ETHUSD",1738838157580,3.51656,2843.7,2843.2,3.59488017]
["bitfinex","ETHUSD",1738838157739,3.51656,2843.7,2843.2,0.07780017]
["bitfinex","ETHUSD",1738838157945,3.51672,2843.6,2843.2,0.07780017]
["bitfinex","ETHUSD",1738838158238,3.5169,2843.5,2843.2,0.07780017]
["bitfinex","ETHUSD",1738838158449,3.51704,2843.3,2843.2,0.07780017]
["bitfinex","ETHUSD",1738838158969,3.51704,2843.3,2842.9,0.7789]
["bitfinex","ETHUSD",1738838159175,3.51704,2843.3,2843.2,0.07768461]
["bitfinex","ETHUSD",1738838159377,3.51691,2843.4,2842.6,0.7789]
["bitfinex","ETHUSD",1738838159545,4.3432,2843.5,2842.7,3.51777]
["bitfinex","ETHUSD",1738838159546,7.03447,2843.2,2842.7,3.51777]
["bitfinex","ETHUSD",1738838159740,3.51723,2843.2,2842.7,4.61668672]
["bitfinex","ETHUSD",1738838160171,3.51723,2843.2,2842.7,1.09891672]
["bitfinex","ETHUSD",1738838160484,0.8263,2843.5,2842.6,0.7789]
["bitfinex","ETHUSD",1738838160485,3.51765,2842.8,2842.6,0.7789]
["bitfinex","ETHUSD",1738838160668,7.03492,2843.0,2842.6,0.7789]
["bitfinex","ETHUSD",1738838160867,3.51741,2843.0,2842.6,0.7789]
["bitfinex","ETHUSD",1738838161348,3.51777,2842.8,2842.6,0.7789]
["bitfinex","ETHUSD",1738838161547,4.29482,2843.0,2842.3,4.26936]
["bitfinex","ETHUSD",1738838161773,3.51756,2842.9,2842.3,5.01499672]
["bitfinex","ETHUSD",1738838161975,3.51766,2842.8,2842.3,5.01499672]
["bitfinex","ETHUSD",1738838162766,4.29477,2843.0,2842.3,5.01499672]
["bitfinex","ETHUSD",1738838162972,3.51756,2842.9,2842.4,3.51807]
["bitfinex","ETHUSD",1738838164179,3.51716,2843.2,2842.6,0.8103]
["bitfinex","ETHUSD",1738838164358,8.81705,2843.3,2842.8,3.51761]
["bitfinex","ETHUSD",1738838165155,3.51734,2843.1,2842.6,0.8103]
["bitfinex","ETHUSD",1738838165356,3.51778,2842.7,2842.3,0.7761]
["bitfinex","ETHUSD",1738838165561,3.51778,2842.7,2842.3,1.261797]
["bitfinex","ETHUSD",1738838165742,4.28827,2842.9,2842.3,1.261797]
["bitfinex","ETHUSD",1738838165943,3.51774,2842.8,2842.3,4.780057]
["bitfinex","ETHUSD",1738838166370,3.51788,2842.7,2842.3,1.261797]
["bitfinex","ETHUSD",1738838166581,3.51788,2842.7,2842.3,0.7761]
["bitfinex","ETHUSD",1738838167782,3.5179,2842.6,2842.3,0.7761]
["bitfinex","ETHUSD",1738838168490,3.5179,2842.6,2842.1,4.276]
["bitfinex","ETHUSD",1738838170578,0.7707,2842.9,2842.1,0.7576]
["bitfinex","ETHUSD",1738838170579,3.51821,2842.4,2842.1,0.7576]
["bitfinex","ETHUSD",1738838170783,3.51821,2842.4,2842.2,0.07740832]
["bitfinex","ETHUSD",1738838170960,3.51823,2842.4,2842.2,0.07740832]
["bitfinex","ETHUSD",1738838171682,3.51827,2842.3,2842.2,0.07740832]
["bitfinex","ETHUSD",1738838173693,4.304493,2842.3,2842.2,0.07740832]
["bitfinex","ETHUSD",1738838174160,3.51827,2842.3,2842.2,0.07740832]
["bitfinex","ETHUSD",1738838174366,3.51973,2841.2,2840.7,0.0204691]
["bitfinex","ETHUSD",1738838174620,3.51992,2841.0,2840.7,0.0204691]
["bitfinex","ETHUSD",1738838174824,3.52011,2840.9,2840.7,0.0204691]
["bitfinex","ETHUSD",1738838175112,3.52013,2840.8,2840.7,0.0204691]
["bitfinex","ETHUSD",1738838175404,4.28313,2840.8,2840.7,0.0204691]
["bitfinex","ETHUSD",1738838175576,5.063443,2840.8,2840.7,0.0204691]
["bitfinex","ETHUSD",1738838175902,6.31520795,2840.8,2840.7,0.0204691]
["bitfinex","ETHUSD",1738838176302,9.37580795,2840.8,2840.7,0.0204691]
["bitfinex","ETHUSD",1738838177072,9.37580795,2840.8,2840.7,9.1e-06]
["bitfinex","ETHUSD",1738838178598,4.34373,2840.8,2840.7,9.1e-06]
["bitfinex","ETHUSD",1738838183474,4.34373,2840.8,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838185906,3.51999,2841.0,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838186098,3.52013,2840.8,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838187477,4.224144,2840.8,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838191317,3.52013,2840.8,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838192899,8.81992,2841.0,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838193091,3.52007,2840.9,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838194511,5.3,2841.0,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838194715,8.81996,2841.0,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838195315,5.3,2841.0,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838195510,8.81991,2841.0,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838195816,5.3,2841.0,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838196011,3.52003,2840.9,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838196316,3.51999,2841.0,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838196714,7.04013,2840.9,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838197012,4.35143,2840.8,2840.7,0.06562437]
["bitfinex","ETHUSD",1738838197417,4.27295,2840.3,2840.2,4.37e-06]
["bitfinex","ETHUSD",1738838197619,4.2732,2840.1,2840.0,3.20956084]
["bitfinex","ETHUSD",1738838197918,8.604682,2840.1,2840.0,3.20956084]
["bitfinex","ETHUSD",1738838198503,9.30678484,2840.1,2840.0,3.20956084]
["bitfinex","ETHUSD",1738838204491,4.22310284,2840.1,2840.0,3.20956084]
["bitfinex","ETHUSD",1738838204697,3.521,2840.1,2840.0,3.20956084]
["bitfinex","ETHUSD",1738838204893,3.521,2840.1,2840.0,3.2620482]
["bitfinex","ETHUSD",1738838210730,3.52087,2840.2,2840.0,3.2620482]
["bitfinex","ETHUSD",1738838211307,7.04186,2840.2,2840.0,3.2620482]
["bitfinex","ETHUSD",1738838211599,3.521,2840.1,2840.0,3.2620482]
["bitfinex","ETHUSD",1738838212298,4.984587,2840.1,2840.0,3.20956084]
["bitfinex","ETHUSD",1738838215831,5.70084296,2840.1,2840.0,3.20956084]
["bitfinex","ETHUSD",1738838217937,8.70084296,2840.1,2840.0,8.4e-07]
["bitfinex","ETHUSD",1738838218237,3.52236,2839.0,2838.9,0.8058]
["bitfinex","ETHUSD",1738838218554,3.52236,2839.0,2838.9,0.85959633]
["bitfinex","ETHUSD",1738838219127,3.52236,2839.0,2838.9,0.05379633]
["bitfinex","ETHUSD",1738838219572,3.52224,2839.1,2838.6,0.8318]
["bitfinex","ETHUSD",1738838219573,3.52249,2838.9,2838.6,0.8318]
["bitfinex","ETHUSD",1738838219841,3.52224,2839.1,2838.9,0.05379633]
["bitfinex","ETHUSD",1738838220040,3.52249,2838.9,2838.6,0.8318]
["bitfinex","ETHUSD",1738838221101,3.52224,2839.1,2838.6,0.8318]
["bitfinex","ETHUSD",1738838221536,3.52249,2838.9,2838.6,0.8318]
["bitfinex","ETHUSD",1738838222822,3.52207,2839.3,2838.6,4.790148]
["bitfinex","ETHUSD",1738838223006,3.52213,2839.2,2838.6,4.790038]
["bitfinex","ETHUSD",1738838224521,5.3,2839.4,2839.0,0.7611]
["bitfinex","ETHUSD",1738838225239,5.3,2839.4,2839.1,3.52215]
["bitfinex","ETHUSD",1738838225541,5.3,2839.4,2839.0,0.7611]
["bitfinex","ETHUSD",1738838225542,3.5212,2840.0,2839.4,3.52177]
["bitfinex","ETHUSD",1738838225738,3.5214,2839.8,2839.5,0.809]
["bitfinex","ETHUSD",1738838226748,3.5212,2840.0,2839.5,0.809]
["bitfinex","ETHUSD",1738838226749,3.52162,2839.6,2839.5,0.809]
["bitfinex","ETHUSD",1738838226910,3.52125,2839.9,2838.7,3.17450721]
["bitfinex","ETHUSD",1738838226911,3.52199,2839.3,2838.7,0.809]
["bitfinex","ETHUSD",1738838227238,3.52225,2839.1,2838.7,0.809]
["bitfinex","ETHUSD",1738838227633,3.52202,2839.3,2838.7,0.809]
["bitfinex","ETHUSD",1738838227836,6.2340998,2840.1,2838.7,0.809]
["bitfinex","ETHUSD",1738838227837,0.7130298,2840.1,2839.1,0.8256]
["bitfinex","ETHUSD",1738838228002,3.52131,2839.9,2839.3,3.52194]
["bitfinex","ETHUSD",1738838228338,3.52114,2840.0,2839.4,0.8256]
["bitfinex","ETHUSD",1738838228536,3.52114,2840.0,2839.6,0.8256]
["bitfinex","ETHUSD",1738838228765,6.01084519,2840.3,2839.6,0.8256]
["bitfinex","ETHUSD",1738838228908,3.52149,2839.7,2839.6,0.8256]
["bitfinex","ETHUSD",1738838229507,3.52126,2839.9,2839.6,0.8256]
["bitfinex","ETHUSD",1738838230527,7.04212,2840.1,2839.6,4.34722]
["bitfinex","ETHUSD",1738838230727,3.52119,2840.0,2839.7,0.05368729]
["bitfinex","ETHUSD",1738838231052,3.52132,2839.9,2839.7,0.05368729]
["bitfinex","ETHUSD",1738838231245,3.52137,2839.8,2839.7,0.05368729]
["bitfinex","ETHUSD",1738838232143,3.52156,2839.7,2839.3,0.8256]
["bitfinex","ETHUSD",1738838232645,3.52163,2839.6,2839.3,0.8256]
["bitfinex","ETHUSD",1738838232941,3.52206,2839.3,2838.9,0.7848]
["bitfinex","ETHUSD",1738838233121,3.52212,2839.2,2838.9,0.7848]
["bitfinex","ETHUSD",1738838233525,3.52227,2839.1,2838.9,0.7848]
["bitfinex","ETHUSD",1738838234154,3.52206,2839.3,2838.9,0.7848]
["bitfinex","ETHUSD",1738838235142,3.52225,2839.1,2838.5,0.8144]
["bitfinex","ETHUSD",1738838235448,4.29692,2839.4,2838.5,0.8144]
["bitfinex","ETHUSD",1738838235449,3.52268,2838.8,2838.5,0.8144]
["bitfinex","ETHUSD",1738838235754,3.52286,2838.6,2838.5,0.8144]
["bitfinex","ETHUSD",1738838236541,3.52286,2838.6,2838.1,6.69797721]
["bitfinex","ETHUSD",1738838236542,3.52311,2838.4,2837.9,0.8144]
["bitfinex","ETHUSD",1738838236723,3.52294,2838.6,2837.9,4.33804]
["bitfinex","ETHUSD",1738838236919,3.523,2838.5,2837.9,4.33804]
["bitfinex","ETHUSD",1738838237247,3.52294,2838.6,2838.0,3.52359]
["bitfinex","ETHUSD",1738838237443,3.52299,2838.5,2838.0,3.52359]
["bitfinex","ETHUSD",1738838237958,3.52337,2838.2,2837.6,4.34576]
["bitfinex","ETHUSD",1738838238249,3.5246,2837.2,2837.1,0.1578283]
["bitfinex","ETHUSD",1738838238427,4.302,2837.2,2837.1,0.1578283]
["bitfinex","ETHUSD",1738838239250,4.29005,2837.0,2835.6,0.17944049]
["bitfinex","ETHUSD",1738838239411,3.52632,2835.9,2835.2,0.98705168]
["bitfinex","ETHUSD",1738838239611,0.71588902,2836.1,2835.7,0.04706086]
["bitfinex","ETHUSD",1738838239807,0.71588902,2836.1,2835.2,0.98705168]
["bitfinex","ETHUSD",1738838239808,3.52584,2836.2,2835.2,0.98705168]
["bitfinex","ETHUSD",1738838240015,3.52584,2836.2,2835.8,0.0452186]
["bitfinex","ETHUSD",1738838240367,3.52561,2836.4,2835.9,0.04521153]
["bitfinex","ETHUSD",1738838240579,0.7845,2836.1,2835.9,0.04521153]
["bitfinex","ETHUSD",1738838240865,0.7845,2836.1,2835.0,0.0204691]
["bitfinex","ETHUSD",1738838240866,0.7845,2836.1,2835.4,3.52682]
["bitfinex","ETHUSD",1738838241145,0.352561,2836.3,2835.5,0.04523981]
["bitfinex","ETHUSD",1738838241314,0.7845,2836.5,2835.7,3.52636]
["bitfinex","ETHUSD",1738838241510,0.7845,2836.5,2835.8,3.52632]
["bitfinex","ETHUSD",1738838241708,0.7845,2836.5,2835.9,0.04521153]
["bitfinex","ETHUSD",1738838241709,0.84519685,2836.0,2835.9,0.04521153]
["bitfinex","ETHUSD",1738838241954,0.84519685,2836.0,2835.9,3.57142153]
["bitfinex","ETHUSD",1738838242421,0.84519685,2836.0,2835.9,0.04521153]
["bitfinex","ETHUSD",1738838242845,0.84519685,2836.0,2835.6,4.34927]
["bitfinex","ETHUSD",1738838243028,0.84519685,2836.0,2835.9,0.04521153]
["bitfinex","ETHUSD",1738838243223,0.84519685,2836.0,2835.6,4.34927]
["bitfinex","ETHUSD",1738838243424,0.32507571,2836.0,2835.9,0.04521153]
["bitfinex","ETHUSD",1738838243646,0.32507571,2836.0,2835.6,4.34927]
["bitfinex","ETHUSD",1738838243849,0.32507571,2836.0,2835.9,0.04521153]
["bitfinex","ETHUSD",1738838244027,0.32507571,2836.0,2835.6,4.34927]
["bitfinex","ETHUSD",1738838244549,0.32507571,2836.0,2835.7,0.04522567]
["bitfinex","ETHUSD",1738838244716,3.52559,2836.4,2835.7,0.04522567]
["bitfinex","ETHUSD",1738838244717,0.32507571,2835.9,2835.7,0.04522567]
["bitfinex","ETHUSD",1738838244920,0.32507571,2835.9,2835.7,3.57168567]
["bitfinex","ETHUSD",1738838246260,0.52012114,2836.2,2835.7,3.57168567]
["bitfinex","ETHUSD",1738838246464,0.52012114,2836.2,2835.7,0.83733424]
["bitfinex","ETHUSD",1738838246656,0.52012114,2836.2,2836.1,3.52596]
["bitfinex","ETHUSD",1738838247071,0.52012114,2836.2,2836.1,3.57115739]
["bitfinex","ETHUSD",1738838247272,0.52012114,2836.2,2836.1,4.38025739]
["bitfinex","ETHUSD",1738838247646,0.32288813,2836.5,2836.1,4.38025739]
["bitfinex","ETHUSD",1738838247855,0.32288813,2836.5,2836.1,0.85429739]
["bitfinex","ETHUSD",1738838248457,0.32288813,2836.5,2836.1,4.38022739]
["bitfinex","ETHUSD",1738838248662,0.32288813,2836.5,2836.2,3.52581]
["bitfinex","ETHUSD",1738838249078,0.32288813,2836.5,2836.3,0.046812]
["bitfinex","ETHUSD",1738838249436,0.32288813,2836.5,2836.2,3.52581]
["bitfinex","ETHUSD",1738838249641,0.32288813,2836.7,2836.4,0.04680493]
["bitfinex","ETHUSD",1738838249839,0.72741224,2836.7,2836.3,0.046812]
["bitfinex","ETHUSD",1738838250041,0.72741224,2836.7,2836.5,0.04679786]
["bitfinex","ETHUSD",1738838250042,3.52545,2836.6,2836.5,0.04679786]
["bitfinex","ETHUSD",1738838250276,3.52547,2836.5,2836.4,0.04680493]
["bitfinex","ETHUSD",1738838250456,4.25269224,2836.7,2836.0,3.52606]
["bitfinex","ETHUSD",1738838250649,0.77778322,2836.6,2836.1,3.52593]
["bitfinex","ETHUSD",1738838250852,0.32288813,2836.7,2836.0,3.52609]
["bitfinex","ETHUSD",1738838251056,0.32288813,2836.7,2836.4,3.52557]
["bitfinex","ETHUSD",1738838251577,3.52609,2836.0,2835.7,0.7866]
["bitfinex","ETHUSD",1738838251753,3.52588,2836.2,2835.7,0.7866]
["bitfinex","ETHUSD",1738838252079,3.52596,2836.1,2835.5,3.52659]
["bitfinex","ETHUSD",1738838252275,3.52588,2836.2,2835.5,3.52669]
["bitfinex","ETHUSD",1738838252462,3.52602,2836.1,2835.5,3.52669]
["bitfinex","ETHUSD",1738838252667,4.231029,2836.2,2835.4,4.28515]
["bitfinex","ETHUSD",1738838252966,3.84898813,2836.0,2835.4,4.28515]
["bitfinex","ETHUSD",1738838253175,3.84898813,2836.0,2835.4,4.28514]
["bitfinex","ETHUSD",1738838253379,3.84898813,2836.0,2835.4,0.7584]
["bitfinex","ETHUSD",1738838253890,3.84898813,2836.0,2835.4,4.28522]
["bitfinex","ETHUSD",1738838254091,3.5261,2836.0,2835.4,4.28516]
["bitfinex","ETHUSD",1738838254400,3.5259,2836.2,2835.5,3.52663]
["bitfinex","ETHUSD",1738838254794,3.5259,2836.2,2835.6,3.52655]
["bitfinex","ETHUSD",1738838255171,3.5259,2836.2,2835.4,4.28516]
["bitfinex","ETHUSD",1738838255489,7.47462732,2836.2,2835.5,3.52661]
["bitfinex","ETHUSD",1738838255693,3.52599,2836.1,2835.5,3.52661]
["bitfinex","ETHUSD",1738838256101,3.84798695,2836.1,2835.5,3.52661]
["bitfinex","ETHUSD",1738838256603,3.52613,2836.0,2835.5,3.52661]
["bitfinex","ETHUSD",1738838257102,3.52613,2836.0,2835.5,3.5267]
["bitfinex","ETHUSD",1738838257404,0.32199695,2836.1,2835.5,3.5267]
["bitfinex","ETHUSD",1738838257405,3.84802695,2836.1,2835.5,3.5267]
["bitfinex","ETHUSD",1738838257581,4.62769438,2836.1,2835.5,3.5267]
["bitfinex","ETHUSD",1738838257783,3.52612,2836.0,2835.5,3.5267]
["bitfinex","ETHUSD",1738838258170,0.77966743,2836.1,2835.5,3.5267]
["bitfinex","ETHUSD",1738838258476,4.30565743,2836.1,2835.5,3.5267]
["bitfinex","ETHUSD",1738838258676,3.52621,2836.0,2835.4,4.28518]
["bitfinex","ETHUSD",1738838258893,3.52698,2835.3,2835.0,0.0204691]
["bitfinex","ETHUSD",1738838259209,3.52721,2835.1,2835.0,0.0204691]
["bitfinex","ETHUSD",1738838259701,3.52721,2835.1,2833.4,3.52923]
["bitfinex","ETHUSD",1738838259702,3.52859,2834.0,2833.4,3.52923]
["bitfinex","ETHUSD",1738838259889,3.7525,2835.1,2833.5,0.03675461]
["bitfinex","ETHUSD",1738838259890,3.52841,2834.2,2833.5,0.03675461]
["bitfinex","ETHUSD",1738838260217,0.7525,2834.5,2833.0,0.71907828]
["bitfinex","ETHUSD",1738838260427,3.52768,2834.8,2834.2,3.52824]
["bitfinex","ETHUSD",1738838260745,0.32222293,2834.1,2833.8,3.0]
["bitfinex","ETHUSD",1738838261150,0.32222293,2834.1,2833.7,3.52885]
["bitfinex","ETHUSD",1738838261315,3.5288,2833.9,2833.2,6.73569533]
["bitfinex","ETHUSD",1738838261506,3.52858,2834.0,2833.3,3.52937]
["bitfinex","ETHUSD",1738838261968,0.32222293,2834.1,2833.5,3.52918]
["bitfinex","ETHUSD",1738838262270,3.52904,2833.7,2833.1,3.5296]
["bitfinex","ETHUSD",1738838262775,3.52904,2833.7,2833.2,3.0]
["bitfinex","ETHUSD",1738838263276,3.52908,2833.6,2832.9,3.65712]
["bitfinex","ETHUSD",1738838263415,3.881988,2833.6,2832.9,3.65712]
["bitfinex","ETHUSD",1738838263615,3.52935,2833.4,2832.7,3.53018]
["bitfinex","ETHUSD",1738838263862,3.52935,2833.4,2832.8,3.0]
["bitfinex","ETHUSD",1738838264031,3.52935,2833.4,2832.6,3.5302]
["bitfinex","ETHUSD",1738838264231,3.52963,2833.2,2832.5,3.53043]
["bitfinex","ETHUSD",1738838264449,3.959633,2833.1,2832.5,3.53043]
["bitfinex","ETHUSD",1738838264668,3.52971,2833.1,2832.5,3.53043]
["bitfinex","ETHUSD",1738838264971,0.7696,2833.3,2832.5,3.53043]
["bitfinex","ETHUSD",1738838265181,3.52958,2833.2,2832.5,3.53043]
["bitfinex","ETHUSD",1738838265317,3.52983,2833.0,2832.4,3.53057]
["bitfinex","ETHUSD",1738838265522,3.53004,2832.9,2832.2,3.53073]
["bitfinex","ETHUSD",1738838265821,3.53017,2832.8,2832.3,3.0]
["bitfinex","ETHUSD",1738838266017,3.52983,2833.0,2832.3,3.0]
["bitfinex","ETHUSD",1738838266265,3.53009,2832.8,2832.1,3.53592]
["bitfinex","ETHUSD",1738838266457,3.52483,2833.0,2832.1,0.42821151]
["bitfinex","ETHUSD",1738838266664,1.37653541,2832.7,2832.3,3.0]
["bitfinex","ETHUSD",1738838267518,1.37653541,2832.7,2832.1,3.95906151]
["bitfinex","ETHUSD",1738838267877,1.37653541,2832.7,2832.3,3.0]
["bitfinex","ETHUSD",1738838268298,3.52985,2833.0,2832.3,6.53069]
["bitfinex","ETHUSD",1738838268299,0.83868266,2832.6,2832.3,6.53069]
["bitfinex","ETHUSD",1738838268495,0.83868266,2832.6,2832.3,6.53065]
["bitfinex","ETHUSD",1738838269711,0.83868266,2832.5,2832.3,6.53065]
["bitfinex","ETHUSD",1738838270021,0.83868266,2832.5,2832.4,6.65777]
["bitfinex","ETHUSD",1738838270165,0.83868266,2832.5,2832.4,8.37859379]
["bitfinex","ETHUSD",1738838270783,0.83868266,2832.5,2832.4,6.65777]
["bitfinex","ETHUSD",1738838271204,0.32257025,2832.5,2832.4,6.65777]
["bitfinex","ETHUSD",1738838271713,1.84e-06,2832.5,2832.4,7.22277]
["bitfinex","ETHUSD",1738838272350,1.84e-06,2832.5,2832.2,0.70524999]
["bitfinex","ETHUSD",1738838272626,3.53069,2832.3,2832.1,0.005]
["bitfinex","ETHUSD",1738838272933,0.432969,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738838273130,3.963789,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738838273423,0.432969,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738838273625,3.53082,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1738838273828,4.32958,2832.4,2831.4,0.1528283]
["bitfinex","ETHUSD",1738838273829,4.33069,2831.5,2831.4,0.1528283]
["bitfinex","ETHUSD",1738838274401,7.33069,2831.5,2831.4,0.1528283]
["bitfinex","ETHUSD",1738838274894,7.33069,2831.5,2830.4,3.65358127]
["bitfinex","ETHUSD",1738838274895,3.0,2831.4,2830.4,1.65358957]
["bitfinex","ETHUSD",1738838275108,3.53273,2830.7,2830.4,1.65358957]
["bitfinex","ETHUSD",1738838275304,0.799,2830.7,2830.4,1.65358957]
["bitfinex","ETHUSD",1738838275526,0.799,2831.4,2830.4,1.65358957]
["bitfinex","ETHUSD",1738838275752,0.51402733,2830.6,2830.4,1.65358957]
["bitfinex","ETHUSD",1738838276133,0.51402733,2830.6,2830.4,5.18654957]
["bitfinex","ETHUSD",1738838276596,0.51402733,2830.6,2830.5,3.53294]
["bitfinex","ETHUSD",1738838277301,0.51402733,2830.6,2830.5,7.68495794]
["bitfinex","ETHUSD",1738838277500,4.04598733,2831.3,2830.6,3.53271]
["bitfinex","ETHUSD",1738838277691,0.51402733,2831.3,2830.7,1.12176679]
["bitfinex","ETHUSD",1738838277892,0.51402733,2831.3,2830.8,3.53255]
["bitfinex","ETHUSD",1738838278097,0.51402733,2831.3,2831.0,3.53228]
["bitfinex","ETHUSD",1738838279038,7.33e-06,2831.3,2831.2,7.68408794]
["bitfinex","ETHUSD",1738838279197,0.7882,2833.1,2832.3,3.53059]
["bitfinex","ETHUSD",1738838279401,4.31793,2833.1,2832.1,3.53082]
["bitfinex","ETHUSD",1738838279722,3.53048,2832.5,2831.8,3.53131]
["bitfinex","ETHUSD",1738838280131,0.7882,2833.1,2831.6,4.01981794]
["bitfinex","ETHUSD",1738838280438,3.53091,2832.2,2831.6,0.41520179]
["bitfinex","ETHUSD",1738838280598,3.53111,2832.0,2831.4,0.1322]
["bitfinex","ETHUSD",1738838281097,3.53091,2832.2,2831.4,3.664]
["bitfinex","ETHUSD",1738838281330,0.798,2832.3,2831.7,3.53133]
["bitfinex","ETHUSD",1738838281531,3.53007,2832.8,2831.5,7.06338]
["bitfinex","ETHUSD",1738838281835,4.34715,2833.0,2832.2,0.1322]
["bitfinex","ETHUSD",1738838282134,0.8173,2833.0,2832.5,3.5304]
["bitfinex","ETHUSD",1738838282319,3.52972,2833.1,2832.3,3.53066]
["bitfinex","ETHUSD",1738838282646,3.53018,2832.8,2832.0,3.53104]
["bitfinex","ETHUSD",1738838282803,3.53018,2832.8,2832.1,3.5309]
["bitfinex","ETHUSD",1738838283326,3.53018,2832.8,2832.1,4.237094]
["bitfinex","ETHUSD",1738838283748,3.52985,2833.0,2832.3,3.53063]
["bitfinex","ETHUSD",1738838284231,3.52958,2833.2,2832.4,3.53048]
["bitfinex","ETHUSD",1738838284437,3.52958,2833.2,2832.5,3.53041]
["bitfinex","ETHUSD",1738838285102,0.7893,2833.5,2832.9,3.52983]
["bitfinex","ETHUSD",1738838285355,3.52884,2833.8,2832.5,0.6822]
["bitfinex","ETHUSD",1738838285633,0.7654,2833.9,2833.1,3.52961]
["bitfinex","ETHUSD",1738838285831,3.52907,2833.6,2833.0,3.52982]
["bitfinex","ETHUSD",1738838286033,3.52921,2833.5,2832.9,3.52991]
["bitfinex","ETHUSD",1738838286222,3.52902,2833.7,2833.0,3.52982]
["bitfinex","ETHUSD",1738838286534,3.52902,2833.7,2832.9,3.52991]
["bitfinex","ETHUSD",1738838286832,4.234879,2833.6,2833.0,3.52982]
["bitfinex","ETHUSD",1738838287059,0.705789,2833.6,2833.1,3.52957]
["bitfinex","ETHUSD",1738838287247,3.52887,2833.8,2833.2,3.52949]
["bitfinex","ETHUSD",1738838287628,3.52947,2833.3,2832.5,3.1322]
["bitfinex","ETHUSD",1738838287930,3.52983,2833.0,2832.5,0.1322]
["bitfinex","ETHUSD",1738838288134,3.52983,2833.0,2832.5,3.66264]
["bitfinex","ETHUSD",1738838288428,3.52958,2833.2,2832.5,3.66264]
["bitfinex","ETHUSD",1738838288630,3.882778,2833.1,2832.5,3.66264]
["bitfinex","ETHUSD",1738838288929,3.882778,2833.1,2832.5,3.66257]
["bitfinex","ETHUSD",1738838289243,0.352958,2833.1,2832.7,3.53013]
["bitfinex","ETHUSD",1738838289446,3.52936,2833.4,2832.7,3.53013]
["bitfinex","ETHUSD",1738838289752,3.52959,2833.2,2832.5,7.1929]
["bitfinex","ETHUSD",1738838289959,4.35409,2833.2,2832.6,3.53029]
["bitfinex","ETHUSD",1738838290154,4.32207,2833.6,2832.9,3.52995]
["bitfinex","ETHUSD",1738838290364,0.785103,2833.5,2832.8,3.53006]
["bitfinex","ETHUSD",1738838290558,3.52928,2833.5,2832.5,0.1322]
["bitfinex","ETHUSD",1738838290793,3.52948,2833.3,2832.5,0.1322]
["bitfinex","ETHUSD",1738838290919,3.52948,2833.3,2832.7,3.53016]
["bitfinex","ETHUSD",1738838291116,3.52928,2833.5,2832.8,3.52999]
["bitfinex","ETHUSD",1738838291483,0.7929,2833.6,2832.5,0.1322]
["bitfinex","ETHUSD",1738838291759,3.52956,2833.3,2832.5,3.66252]
["bitfinex","ETHUSD",1738838292080,3.52966,2833.2,2832.5,3.66252]
["bitfinex","ETHUSD",1738838292222,0.705882,2833.3,2832.1,7.68290794]
["bitfinex","ETHUSD",1738838292425,3.53027,2832.7,2832.1,3.66306]
["bitfinex","ETHUSD",1738838292739,3.53027,2832.7,2832.2,3.53081]
["bitfinex","ETHUSD",1738838293115,7.06,2832.9,2832.2,3.53081]
["bitfinex","ETHUSD",1738838293331,3.53022,2832.7,2832.1,0.1322]
["bitfinex","ETHUSD",1738838293529,3.53008,2832.8,2832.2,3.53074]
["bitfinex","ETHUSD",1738838293729,4.311819,2832.8,2832.2,3.53074]
["bitfinex","ETHUSD",1738838293945,0.781739,2832.8,2832.2,3.53074]
["bitfinex","ETHUSD",1738838294257,3.53065,2832.4,2831.8,6.53128]
["bitfinex","ETHUSD",1738838294469,3.53065,2832.4,2831.8,7.06253]
["bitfinex","ETHUSD",1738838294675,3.53071,2832.3,2831.8,3.53125]
["bitfinex","ETHUSD",1738838295078,0.5069049,2832.7,2831.4,3.53172]
["bitfinex","ETHUSD",1738838295079,0.8229,2832.2,2831.4,3.53172]
["bitfinex","ETHUSD",1738838295379,0.8229,2832.2,2831.3,7.01981794]
["bitfinex","ETHUSD",1738838295380,0.8229,2832.2,2831.6,3.53145]
["bitfinex","ETHUSD",1738838295674,4.3538,2832.2,2831.6,3.53145]
["bitfinex","ETHUSD",1738838296174,3.53101,2832.1,2831.4,3.53173]
["bitfinex","ETHUSD",1738838296651,3.53129,2831.9,2830.9,4.15201794]
["bitfinex","ETHUSD",1738838296941,3.53116,2832.0,2831.4,3.53181]
["bitfinex","ETHUSD",1738838297154,0.788462,2832.1,2831.0,3.5323]
["bitfinex","ETHUSD",1738838297155,3.53137,2831.8,2831.0,3.5323]
["bitfinex","ETHUSD",1738838297356,3.53137,2831.8,2830.9,4.15201794]
["bitfinex","ETHUSD",1738838297357,3.53159,2831.6,2831.1,3.53214]
["bitfinex","ETHUSD",1738838297565,3.53159,2831.6,2831.1,3.53218]
["bitfinex","ETHUSD",1738838297784,3.53159,2831.6,2831.0,3.53224]
["bitfinex","ETHUSD",1738838297979,3.53159,2831.6,2830.8,3.5325]
["bitfinex","ETHUSD",1738838297980,4.33806,2831.5,2830.8,3.53252]
["bitfinex","ETHUSD",1738838298182,4.33806,2831.5,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838298183,0.8063,2831.5,2830.5,7.55266794]
["bitfinex","ETHUSD",1738838298366,3.53204,2831.3,2830.4,1.65358957]
["bitfinex","ETHUSD",1738838298560,3.53222,2831.1,2830.5,3.53285]
["bitfinex","ETHUSD",1738838298748,3.53204,2831.3,2830.5,3.53285]
["bitfinex","ETHUSD",1738838298949,3.53294,2830.5,2830.4,1.65358957]
["bitfinex","ETHUSD",1738838299381,4.33924,2830.5,2830.4,1.65358957]
["bitfinex","ETHUSD",1738838301095,3.53406,2829.6,2829.5,0.55]
["bitfinex","ETHUSD",1738838301242,4.35066,2829.6,2829.5,0.55]
["bitfinex","ETHUSD",1738838303138,0.8312,2829.5,2828.8,343.41525172]
["bitfinex","ETHUSD",1738838303481,3.53494,2828.9,2828.8,343.41525172]
["bitfinex","ETHUSD",1738838303678,3.53477,2829.1,2828.8,343.41525172]
["bitfinex","ETHUSD",1738838303878,3.53448,2829.3,2828.8,347.02269026]
["bitfinex","ETHUSD",1738838304176,3.53441,2829.4,2828.9,0.03432686]
["bitfinex","ETHUSD",1738838304394,0.8312,2829.8,2828.9,0.03432686]
["bitfinex","ETHUSD",1738838304738,3.53395,2829.7,2828.9,0.03432686]
["bitfinex","ETHUSD",1738838304988,3.53395,2829.7,2828.9,2.53365881]
["bitfinex","ETHUSD",1738838305289,3.53395,2829.7,2828.9,6.06847881]
["bitfinex","ETHUSD",1738838305445,4.36512,2829.8,2829.0,3.5348]
["bitfinex","ETHUSD",1738838305823,4.36512,2829.8,2828.9,2.53365881]
["bitfinex","ETHUSD",1738838305824,3.53395,2829.7,2829.1,0.03635591]
["bitfinex","ETHUSD",1738838306145,3.53395,2829.7,2828.9,2.49933195]
["bitfinex","ETHUSD",1738838306341,3.53416,2829.6,2829.2,0.03634881]
["bitfinex","ETHUSD",1738838306578,3.53395,2829.7,2828.9,2.49933195]
["bitfinex","ETHUSD",1738838306757,4.36512,2829.8,2829.3,0.03634171]
["bitfinex","ETHUSD",1738838306952,3.53392,2829.8,2829.4,0.03633461]
["bitfinex","ETHUSD",1738838307280,3.53392,2829.8,2829.1,3.53465]
["bitfinex","ETHUSD",1738838307475,3.53351,2830.1,2829.5,0.03620591]
["bitfinex","ETHUSD",1738838307683,3.5337,2829.9,2829.1,4.4915212]
["bitfinex","ETHUSD",1738838307985,3.53351,2830.1,2829.6,0.03619881]
["bitfinex","ETHUSD",1738838308147,3.5337,2829.9,2829.1,3.53465]
["bitfinex","ETHUSD",1738838308349,3.5339,2829.8,2829.7,0.03619171]
["bitfinex","ETHUSD",1738838308558,3.53402,2829.7,2828.9,6.03423195]
["bitfinex","ETHUSD",1738838308788,3.53373,2829.9,2829.1,3.53466]
["bitfinex","ETHUSD",1738838308975,3.53373,2829.9,2829.2,3.53448]
["bitfinex","ETHUSD",1738838309296,3.53373,2829.9,2829.2,0.7535]
["bitfinex","ETHUSD",1738838309991,3.53347,2830.1,2829.2,4.28798]
["bitfinex","ETHUSD",1738838310199,0.8041,2830.2,2829.2,1.182298]
["bitfinex","ETHUSD",1738838310352,3.53299,2830.5,2829.7,3.53385]
["bitfinex","ETHUSD",1738838310555,4.30209,2830.6,2829.3,3.0]
["bitfinex","ETHUSD",1738838310741,4.30209,2830.6,2829.8,3.53372]
["bitfinex","ETHUSD",1738838310945,3.53289,2830.6,2829.9,0.353372]
["bitfinex","ETHUSD",1738838311146,3.53289,2830.6,2829.8,3.53373]
["bitfinex","ETHUSD",1738838311459,3.53289,2830.6,2829.9,3.53362]
["bitfinex","ETHUSD",1738838311664,3.53277,2830.7,2829.9,3.53364]
["bitfinex","ETHUSD",1738838311991,3.53284,2830.6,2829.9,3.53364]
["bitfinex","ETHUSD",1738838312589,3.5326,2830.8,2829.9,3.53364]
["bitfinex","ETHUSD",1738838312590,3.5326,2830.8,2830.0,0.7691]
["bitfinex","ETHUSD",1738838312894,1.93224745,2831.3,2830.5,3.53293]
["bitfinex","ETHUSD",1738838312895,0.7856,2831.3,2830.5,3.53293]
["bitfinex","ETHUSD",1738838313203,3.53203,2831.3,2830.5,0.7782]
["bitfinex","ETHUSD",1738838313497,0.8138,2831.7,2830.5,0.7782]
["bitfinex","ETHUSD",1738838313796,3.53157,2831.6,2830.6,3.53281]
["bitfinex","ETHUSD",1738838313949,3.5317,2831.5,2830.8,3.53248]
["bitfinex","ETHUSD",1738838314375,3.53173,2831.5,2830.9,0.0343133]
["bitfinex","ETHUSD",1738838314693,4.344322,2831.6,2830.9,3.5666733]
["bitfinex","ETHUSD",1738838314991,0.812722,2831.6,2831.0,3.53223]
["bitfinex","ETHUSD",1738838315300,0.812722,2831.6,2830.9,3.5666733]
["bitfinex","ETHUSD",1738838315301,3.7818,2831.8,2831.1,3.56638911]
["bitfinex","ETHUSD",1738838315591,3.53144,2831.7,2831.1,0.03429911]
["bitfinex","ETHUSD",1738838315776,3.53178,2831.5,2831.1,0.03429911]
["bitfinex","ETHUSD",1738838315983,3.5316,2831.6,2830.9,3.53235]
["bitfinex","ETHUSD",1738838316147,3.53144,2831.7,2831.2,0.03429202]
["bitfinex","ETHUSD",1738838316351,3.53144,2831.7,2831.0,3.53231]
["bitfinex","ETHUSD",1738838316550,3.53144,2831.7,2831.3,0.03428492]
["bitfinex","ETHUSD",1738838316743,4.262749,2831.7,2831.1,3.53218]
["bitfinex","ETHUSD",1738838316975,3.53164,2831.6,2831.4,0.03427783]
["bitfinex","ETHUSD",1738838317164,3.53164,2831.6,2830.9,3.53233]
["bitfinex","ETHUSD",1738838317359,3.53144,2831.7,2831.5,0.03427074]
["bitfinex","ETHUSD",1738838317567,3.53161,2831.6,2830.7,3.53263]
["bitfinex","ETHUSD",1738838317879,3.53144,2831.7,2830.8,0.03531941]
["bitfinex","ETHUSD",1738838318051,3.53144,2831.7,2830.8,3.95469963]
["bitfinex","ETHUSD",1738838318252,3.53173,2831.5,2830.8,7.45185022]
["bitfinex","ETHUSD",1738838318479,3.53173,2831.5,2830.8,0.38684022]
["bitfinex","ETHUSD",1738838318795,3.53233,2831.0,2830.5,0.7782]
["bitfinex","ETHUSD",1738838319352,3.53212,2831.2,2830.5,0.7782]
["bitfinex","ETHUSD",1738838319857,4.28542,2831.4,2830.6,3.53269]
["bitfinex","ETHUSD",1738838320092,1.004,2831.8,2830.6,0.03532141]
["bitfinex","ETHUSD",1738838320401,3.53144,2831.7,2830.9,4.01981794]
["bitfinex","ETHUSD",1738838320690,1.004,2831.8,2831.2,3.53198]
["bitfinex","ETHUSD",1738838320922,4.53533,2831.8,2831.2,3.53198]
["bitfinex","ETHUSD",1738838321123,1.004,2831.8,2831.3,0.03424268]
["bitfinex","ETHUSD",1738838321304,3.53146,2831.7,2831.3,0.03424268]
["bitfinex","ETHUSD",1738838321617,4.53538,2831.8,2831.4,0.03423559]
["bitfinex","ETHUSD",1738838321818,5.342047,2831.8,2831.4,0.03423559]
["bitfinex","ETHUSD",1738838321989,1.810667,2831.8,2831.5,0.0342285]
["bitfinex","ETHUSD",1738838322300,0.2504,2831.8,2831.4,3.53181]
["bitfinex","ETHUSD",1738838322488,0.2504,2831.8,2831.6,0.03422141]
["bitfinex","ETHUSD",1738838322689,0.2504,2831.8,2831.3,3.53186]
["bitfinex","ETHUSD",1738838322889,0.2504,2831.8,2831.7,0.03395037]
["bitfinex","ETHUSD",1738838323092,0.2504,2831.8,2831.3,3.53186]
["bitfinex","ETHUSD",1738838323299,0.2504,2831.8,2831.7,0.03395037]
["bitfinex","ETHUSD",1738838323503,0.2504,2831.8,2831.7,3.53144]
["bitfinex","ETHUSD",1738838323723,0.2504,2831.8,2831.7,3.56539037]
["bitfinex","ETHUSD",1738838323945,0.2504,2831.8,2831.7,4.36889037]
["bitfinex","ETHUSD",1738838324117,0.2504,2831.8,2831.7,4.40419891]
["bitfinex","ETHUSD",1738838324315,0.2504,2831.8,2831.7,6.11444806]
["bitfinex","ETHUSD",1738838324488,0.2504,2831.8,2831.7,6.14975469]
["bitfinex","ETHUSD",1738838324692,0.2504,2831.8,2831.7,6.11444806]
["bitfinex","ETHUSD",1738838324936,0.2504,2831.8,2831.7,5.56444806]
["bitfinex","ETHUSD",1738838325094,0.2504,2831.8,2831.7,4.36889037]
["bitfinex","ETHUSD",1738838325295,0.2504,2831.8,2831.7,0.8035]
["bitfinex","ETHUSD",1738838326136,0.2504,2831.8,2831.4,3.53177]
["bitfinex","ETHUSD",1738838326137,0.2504,2831.8,2831.4,0.8109]
["bitfinex","ETHUSD",1738838326494,0.2504,2831.8,2831.4,4.34264]
["bitfinex","ETHUSD",1738838326694,0.2504,2831.8,2831.4,7.87438]
["bitfinex","ETHUSD",1738838326896,0.2504,2831.8,2831.4,4.34264]
["bitfinex","ETHUSD",1738838327534,0.2504,2831.8,2831.5,3.53168]
["bitfinex","ETHUSD",1738838329744,0.2504,2831.8,2831.6,3.53157]
["bitfinex","ETHUSD",1738838329945,0.2504,2831.8,2831.7,7.55125794]
["bitfinex","ETHUSD",1738838330870,0.2504,2831.8,2831.7,4.01981794]
["bitfinex","ETHUSD",1738838331031,0.2504,2831.8,2831.4,4.34265]
["bitfinex","ETHUSD",1738838331229,0.2504,2831.8,2831.3,7.55175794]
["bitfinex","ETHUSD",1738838331230,3.53152,2831.7,2831.3,4.01981794]
["bitfinex","ETHUSD",1738838332042,0.2504,2831.8,2831.3,7.55174794]
["bitfinex","ETHUSD",1738838332657,0.2504,2831.8,2831.4,3.5318]
["bitfinex","ETHUSD",1738838333023,0.2504,2831.8,2831.3,7.55174794]
["bitfinex","ETHUSD",1738838333217,4.595294,2831.8,2831.3,4.01981794]
["bitfinex","ETHUSD",1738838333823,4.595294,2831.8,2831.3,7.55175794]
["bitfinex","ETHUSD",1738838334339,1.063884,2831.8,2831.4,3.53172]
["bitfinex","ETHUSD",1738838335250,4.595224,2831.8,2831.3,4.01981794]
["bitfinex","ETHUSD",1738838337165,4.595224,2831.8,2831.3,7.55172794]
["bitfinex","ETHUSD",1738838338255,1.063884,2831.8,2831.4,3.53178]
["bitfinex","ETHUSD",1738838338553,1.063884,2831.8,2831.5,3.53166]
["bitfinex","ETHUSD",1738838338860,0.2504,2831.8,2831.7,8.38135794]
["bitfinex","ETHUSD",1738838339157,0.2504,2831.8,2831.7,8.93135794]
["bitfinex","ETHUSD",1738838339865,0.2504,2831.8,2831.7,8.38135794]
["bitfinex","ETHUSD",1738838340031,0.2504,2831.8,2831.7,7.55125794]
["bitfinex","ETHUSD",1738838342022,0.2504,2831.8,2831.7,4.01981794]
["bitfinex","ETHUSD",1738838342458,3.78172,2831.8,2831.3,8.33073794]
["bitfinex","ETHUSD",1738838342650,3.78172,2831.8,2831.3,4.01981794]
["bitfinex","ETHUSD",1738838343245,0.981686,2831.8,2831.3,4.01981794]
["bitfinex","ETHUSD",1738838343467,0.981686,2831.8,2830.9,4.01981794]
["bitfinex","ETHUSD",1738838343468,0.2504,2831.8,2830.9,4.01981794]
["bitfinex","ETHUSD",1738838343791,7.06357,2831.5,2830.8,3.53246]
["bitfinex","ETHUSD",1738838343955,3.53184,2831.4,2830.8,3.53246]
["bitfinex","ETHUSD",1738838344158,3.53196,2831.3,2830.6,3.8246]
["bitfinex","ETHUSD",1738838344454,3.53192,2831.4,2830.7,3.5326]
["bitfinex","ETHUSD",1738838345388,3.53198,2831.3,2830.7,3.5326]
["bitfinex","ETHUSD",1738838345568,4.33137,2831.6,2830.6,7.35741]
["bitfinex","ETHUSD",1738838345767,3.53207,2831.2,2830.7,3.53269]
["bitfinex","ETHUSD",1738838346794,3.53191,2831.4,2830.7,3.53269]
["bitfinex","ETHUSD",1738838347893,3.53228,2831.1,2830.6,3.0]
["bitfinex","ETHUSD",1738838348057,3.53211,2831.2,2830.7,3.53266]
["bitfinex","ETHUSD",1738838348390,7.06396,2831.3,2830.7,3.53266]
["bitfinex","ETHUSD",1738838348699,3.53207,2831.2,2830.7,3.53266]
["bitfinex","ETHUSD",1738838348902,0.7998,2831.6,2831.3,3.53194]
["bitfinex","ETHUSD",1738838349084,0.2504,2831.8,2831.6,3.53156]
["bitfinex","ETHUSD",1738838349396,0.2504,2831.8,2831.7,3.56717217]
["bitfinex","ETHUSD",1738838349899,0.2504,2831.8,2831.7,0.03573217]
["bitfinex","ETHUSD",1738838350697,0.2504,2831.8,2831.5,3.53161]
["bitfinex","ETHUSD",1738838350897,0.2504,2831.8,2831.7,3.53144]
["bitfinex","ETHUSD",1738838351121,0.2504,2831.8,2831.7,7.58483879]
["bitfinex","ETHUSD",1738838351418,0.2504,2831.8,2831.7,4.05339879]
["bitfinex","ETHUSD",1738838351798,0.2504,2831.8,2831.7,0.03358085]
["bitfinex","ETHUSD",1738838352222,0.2504,2831.8,2831.4,7.55156794]
["bitfinex","ETHUSD",1738838352402,0.2504,2831.8,2831.7,0.0333645]
["bitfinex","ETHUSD",1738838352598,3.78172,2831.8,2831.4,4.01981794]
["bitfinex","ETHUSD",1738838352803,3.78172,2831.8,2831.7,0.0333645]
["bitfinex","ETHUSD",1738838353006,3.53153,2831.7,2831.1,4.01981794]
["bitfinex","ETHUSD",1738838353424,3.53153,2831.7,2831.2,3.53206]
["bitfinex","ETHUSD",1738838353585,3.53159,2831.6,2831.1,4.01981794]
["bitfinex","ETHUSD",1738838353921,0.8045,2831.6,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838354220,3.53223,2831.1,2830.6,3.5328]
["bitfinex","ETHUSD",1738838354524,3.53223,2831.1,2830.5,7.55263794]
["bitfinex","ETHUSD",1738838354822,3.53197,2831.3,2830.8,7.55234794]
["bitfinex","ETHUSD",1738838355008,0.8045,2831.6,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838355209,0.8045,2831.6,2831.0,3.5322]
["bitfinex","ETHUSD",1738838355424,0.8045,2831.6,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838355586,0.8045,2831.6,2830.9,3.5324]
["bitfinex","ETHUSD",1738838355791,0.2504,2831.8,2831.2,3.53203]
["bitfinex","ETHUSD",1738838356051,0.2504,2831.8,2831.1,4.01981794]
["bitfinex","ETHUSD",1738838356207,0.2504,2831.8,2831.1,7.55193794]
["bitfinex","ETHUSD",1738838356403,0.2504,2831.8,2831.1,4.01981794]
["bitfinex","ETHUSD",1738838356617,3.53157,2831.6,2830.8,7.55233794]
["bitfinex","ETHUSD",1738838356837,0.378197,2831.6,2831.0,3.53225]
["bitfinex","ETHUSD",1738838357039,0.2504,2831.8,2831.0,3.53225]
["bitfinex","ETHUSD",1738838357238,0.2504,2831.8,2830.8,7.55231794]
["bitfinex","ETHUSD",1738838357239,0.802,2831.6,2830.8,7.55231794]
["bitfinex","ETHUSD",1738838357444,0.802,2831.6,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838357606,3.53202,2831.3,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838358209,3.53207,2831.2,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838358444,3.53202,2831.3,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838359023,7.06035175,2831.5,2830.9,3.53241]
["bitfinex","ETHUSD",1738838359226,3.52857175,2831.5,2830.9,3.53241]
["bitfinex","ETHUSD",1738838359423,0.802,2831.6,2831.1,3.53211]
["bitfinex","ETHUSD",1738838360061,4.33364,2831.6,2831.1,3.53211]
["bitfinex","ETHUSD",1738838361163,1.613553,2831.6,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838361333,3.53314,2830.4,2829.9,4.01981794]
["bitfinex","ETHUSD",1738838361659,7.06684,2830.2,2829.6,4.01981794]
["bitfinex","ETHUSD",1738838361863,3.53341,2830.2,2829.6,4.01981794]
["bitfinex","ETHUSD",1738838362223,3.53341,2830.2,2829.6,7.55387794]
["bitfinex","ETHUSD",1738838362426,3.5331,2830.4,2829.6,8.84262662]
["bitfinex","ETHUSD",1738838362662,3.53289,2830.6,2829.9,4.01981794]
["bitfinex","ETHUSD",1738838362831,4.35426,2831.3,2830.3,3.53313]
["bitfinex","ETHUSD",1738838363175,4.35426,2831.3,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838363176,4.35419,2831.3,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838363456,3.53173,2831.5,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838363660,3.53189,2831.4,2830.8,4.01981794]
["bitfinex","ETHUSD",1738838363836,3.5324,2831.0,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838364359,3.53219,2831.2,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838364360,0.8222,2831.2,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838364771,3.53228,2831.1,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838365139,3.53232,2831.0,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838365659,3.53278,2830.7,2829.9,8.37133794]
["bitfinex","ETHUSD",1738838365962,3.53219,2831.1,2829.9,8.37133794]
["bitfinex","ETHUSD",1738838365963,0.7733,2830.6,2829.9,4.01981794]
["bitfinex","ETHUSD",1738838366129,3.53319,2830.3,2829.6,4.01981794]
["bitfinex","ETHUSD",1738838366332,7.06651,2830.3,2829.6,7.55386794]
["bitfinex","ETHUSD",1738838366531,3.5334,2830.2,2829.6,4.01981794]
["bitfinex","ETHUSD",1738838367043,3.5336,2830.0,2829.6,4.01981794]
["bitfinex","ETHUSD",1738838367246,3.53387,2829.8,2829.6,4.01981794]
["bitfinex","ETHUSD",1738838367429,3.53387,2829.8,2829.3,4.83771794]
["bitfinex","ETHUSD",1738838368125,3.53387,2829.8,2829.0,7.01981794]
["bitfinex","ETHUSD",1738838368336,4.30691,2830.0,2829.3,4.01981794]
["bitfinex","ETHUSD",1738838368568,3.53335,2830.2,2829.5,4.35207]
["bitfinex","ETHUSD",1738838368758,3.53335,2830.2,2829.6,4.01981794]
["bitfinex","ETHUSD",1738838369270,4.30649,2830.3,2829.6,7.55382794]
["bitfinex","ETHUSD",1738838369469,0.7733,2830.3,2829.6,8.74439873]
["bitfinex","ETHUSD",1738838369671,3.53284,2830.6,2829.9,7.55340794]
["bitfinex","ETHUSD",1738838369672,3.53282,2830.6,2829.9,7.55340794]
["bitfinex","ETHUSD",1738838370038,4.3059,2830.8,2829.9,7.55340794]
["bitfinex","ETHUSD",1738838370233,0.7733,2830.8,2829.9,4.01981794]
["bitfinex","ETHUSD",1738838370434,3.53312,2830.4,2829.9,4.01981794]
["bitfinex","ETHUSD",1738838370732,3.53287,2830.6,2829.9,8.66221873]
["bitfinex","ETHUSD",1738838371070,3.53267,2830.8,2830.2,7.55310794]
["bitfinex","ETHUSD",1738838371263,4.30553,2831.1,2830.3,3.53308]
["bitfinex","ETHUSD",1738838371454,0.7733,2831.1,2830.5,7.55274794]
["bitfinex","ETHUSD",1738838371855,4.30558,2831.1,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838372162,4.736138,2831.1,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838373032,8.268448,2831.1,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838373232,3.53234,2831.0,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838374068,3.53201,2831.3,2830.5,7.55275794]
["bitfinex","ETHUSD",1738838374234,7.89654,2831.5,2830.8,7.55234794]
["bitfinex","ETHUSD",1738838374564,4.36473,2831.5,2830.8,7.55234794]
["bitfinex","ETHUSD",1738838374768,3.53257,2830.8,2830.2,7.55305794]
["bitfinex","ETHUSD",1738838374935,3.53227,2831.1,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838375134,3.53227,2831.1,2830.5,4.77509573]
["bitfinex","ETHUSD",1738838375355,3.53204,2831.3,2830.6,3.53281]
["bitfinex","ETHUSD",1738838375545,3.53204,2831.3,2830.6,4.33101]
["bitfinex","ETHUSD",1738838375753,3.53232,2831.0,2830.5,4.01981794]
["bitfinex","ETHUSD",1738838376154,3.53267,2830.8,2830.2,3.7982]
["bitfinex","ETHUSD",1738838376470,3.53267,2830.8,2830.2,8.37962756]
["bitfinex","ETHUSD",1738838376836,3.53235,2831.0,2830.2,8.37962756]
["bitfinex","ETHUSD",1738838377466,3.53251,2830.9,2830.2,8.37962756]
["bitfinex","ETHUSD",1738838377675,3.5326,2830.8,2830.2,4.84632756]
["bitfinex","ETHUSD",1738838377878,3.53288,2830.6,2830.1,4.01981794]
["bitfinex","ETHUSD",1738838378040,0.7858,2830.9,2829.9,0.7839]
["bitfinex","ETHUSD",1738838378242,0.7858,2830.9,2829.7,4.01981794]
["bitfinex","ETHUSD",1738838378243,3.53332,2830.2,2829.7,4.01981794]
["bitfinex","ETHUSD",1738838378539,3.53329,2830.3,2829.7,4.01981794]
["bitfinex","ETHUSD",1738838378871,3.53333,2830.2,2829.7,4.01981794]
["bitfinex","ETHUSD",1738838379054,3.53329,2830.3,2829.7,4.01981794]
["bitfinex","ETHUSD",1738838379055,3.53346,2830.1,2829.7,4.01981794]
["bitfinex","ETHUSD",1738838379387,3.534,2829.7,2829.3,4.80371794]
["bitfinex","ETHUSD",1738838379670,3.534,2829.7,2829.3,4.01981794]
["bitfinex","ETHUSD",1738838379877,3.534,2829.7,2829.0,8.33847794]
["bitfinex","ETHUSD",1738838380039,3.534,2829.7,2829.0,7.23783537]
["bitfinex","ETHUSD",1738838380235,3.53427,2829.5,2829.0,7.23783537]
["bitfinex","ETHUSD",1738838380742,3.534,2829.7,2829.0,7.23783537]
["bitfinex","ETHUSD",1738838380937,7.06804,2829.7,2829.0,10.77257537]
["bitfinex","ETHUSD",1738838381142,3.53398,2829.7,2829.0,10.77257537]
["bitfinex","ETHUSD",1738838381342,3.53398,2829.7,2829.1,1.07775754]
["bitfinex","ETHUSD",1738838381768,3.53407,2829.6,2829.1,1.07775754]
["bitfinex","ETHUSD",1738838381969,3.53398,2829.7,2829.1,1.07775754]
["bitfinex","ETHUSD",1738838382166,3.53372,2829.9,2829.3,4.01981794]
["bitfinex","ETHUSD",1738838382482,3.53333,2830.2,2829.4,3.53425]
["bitfinex","ETHUSD",1738838382647,0.7858,2830.3,2829.6,8.33775794]
["bitfinex","ETHUSD",1738838382842,3.53295,2830.5,2829.8,3.53379]
["bitfinex","ETHUSD",1738838383081,7.06599,2830.5,2829.8,3.53379]
["bitfinex","ETHUSD",1738838383266,0.7858,2830.6,2829.6,8.33774794]
["bitfinex","ETHUSD",1738838383267,3.53327,2830.3,2829.6,8.33774794]
["bitfinex","ETHUSD",1738838383770,3.53332,2830.2,2829.6,8.33774794]
["bitfinex","ETHUSD",1738838383975,3.53361,2830.0,2829.6,4.80371794]
["bitfinex","ETHUSD",1738838384476,3.53345,2830.1,2829.6,4.80371794]
["bitfinex","ETHUSD",1738838384899,3.53344,2830.1,2829.6,4.80371794]
["bitfinex","ETHUSD",1738838385178,3.53394,2829.7,2829.2,4.01981794]
["bitfinex","ETHUSD",1738838385340,3.53423,2829.5,2829.2,4.01981794]
["bitfinex","ETHUSD",1738838385670,3.53423,2829.5,2829.0,0.7839]
["bitfinex","ETHUSD",1738838385980,3.534,2829.7,2829.0,0.7839]
["bitfinex","ETHUSD",1738838386147,3.53422,2829.5,2829.0,0.7839]
["bitfinex","ETHUSD",1738838386659,3.53422,2829.5,2828.9,4.02481794]
["bitfinex","ETHUSD",1738838386660,3.53445,2829.3,2828.9,4.02481794]
["bitfinex","ETHUSD",1738838386981,3.53445,2829.3,2829.0,0.03575146]
["bitfinex","ETHUSD",1738838388679,3.53469,2829.1,2829.0,0.03575146]
["bitfinex","ETHUSD",1738838389081,3.53425,2829.5,2829.0,0.03575146]
["bitfinex","ETHUSD",1738838389389,3.53406,2829.6,2829.2,4.01981794]
["bitfinex","ETHUSD",1738838389696,3.53406,2829.6,2829.3,0.03452306]
["bitfinex","ETHUSD",1738838389984,3.53452,2829.3,2828.9,4.02481794]
["bitfinex","ETHUSD",1738838390151,3.53452,2829.3,2828.9,0.005]
["bitfinex","ETHUSD",1738838390342,3.53473,2829.1,2828.9,0.005]
["bitfinex","ETHUSD",1738838390786,3.53452,2829.3,2828.9,0.005]
["bitfinex","ETHUSD",1738838390787,7.06906,2829.3,2828.9,0.005]
["bitfinex","ETHUSD",1738838390951,3.53457,2829.2,2828.9,0.005]
["bitfinex","ETHUSD",1738838391151,3.5347,2829.1,2828.9,0.005]
["bitfinex","ETHUSD",1738838391352,7.06905,2829.3,2828.9,0.005]
["bitfinex","ETHUSD",1738838391549,3.5347,2829.1,2828.9,0.005]
["bitfinex","ETHUSD",1738838391886,4.35821,2829.0,2828.9,0.005]
["bitfinex","ETHUSD",1738838396181,4.32534,2829.3,2828.9,0.005]
["bitfinex","ETHUSD",1738838396692,3.53424,2829.5,2828.9,0.005]
["bitfinex","ETHUSD",1738838396865,3.5344,2829.4,2828.9,0.005]
["bitfinex","ETHUSD",1738838397261,3.53448,2829.3,2828.9,0.005]
["bitfinex","ETHUSD",1738838398487,3.53424,2829.5,2828.9,0.005]
["bitfinex","ETHUSD",1738838398690,3.53416,2829.6,2829.0,4.32649]
["bitfinex","ETHUSD",1738838398883,0.8242,2829.4,2828.9,0.005]
["bitfinex","ETHUSD",1738838399190,3.53464,2829.2,2828.9,0.005]
["bitfinex","ETHUSD",1738838399431,3.53436,2829.4,2828.9,0.005]
["bitfinex","ETHUSD",1738838399593,3.53407,2829.6,2828.9,4.02481794]
["bitfinex","ETHUSD",1738838399788,3.53407,2829.6,2829.0,0.7917]
["bitfinex","ETHUSD",1738838399995,3.53433,2829.4,2829.0,0.7917]
["bitfinex","ETHUSD",1738838400200,3.53446,2829.3,2829.0,0.7917]
["bitfinex","ETHUSD",1738838400572,0.8242,2829.8,2829.0,1.75203909]
["bitfinex","ETHUSD",1738838400573,4.35802,2829.8,2829.0,1.75203909]
["bitfinex","ETHUSD",1738838400891,3.53345,2830.1,2829.4,3.53427]
["bitfinex","ETHUSD",1738838401061,3.53365,2830.0,2829.4,3.53427]
["bitfinex","ETHUSD",1738838401266,0.8223,2830.3,2829.5,4.01981794]
["bitfinex","ETHUSD",1738838401472,0.8223,2830.3,2829.2,7.55436794]
["bitfinex","ETHUSD",1738838401690,3.53374,2829.9,2829.2,8.48499864]
["bitfinex","ETHUSD",1738838401908,3.53382,2829.8,2829.2,8.48499864]
["bitfinex","ETHUSD",1738838402088,3.53374,2829.9,2829.3,3.53444]
["bitfinex","ETHUSD",1738838402298,3.53374,2829.9,2829.2,8.48492864]
["bitfinex","ETHUSD",1738838403633,0.8223,2830.3,2829.4,3.53428]
["bitfinex","ETHUSD",1738838403634,3.53358,2830.0,2829.4,3.53428]
["bitfinex","ETHUSD",1738838403899,3.53358,2830.0,2829.4,4.35105898]
["bitfinex","ETHUSD",1738838404101,3.53371,2829.9,2829.4,4.35105898]
["bitfinex","ETHUSD",1738838404304,3.53371,2829.9,2829.4,0.81677898]
["bitfinex","ETHUSD",1738838404663,3.53344,2830.1,2829.4,4.35103898]
["bitfinex","ETHUSD",1738838404864,3.53368,2830.0,2829.4,0.81677898]
["bitfinex","ETHUSD",1738838405063,3.53377,2829.9,2829.4,0.81677898]
["bitfinex","ETHUSD",1738838405509,3.53339,2830.2,2829.4,0.81677898]
["bitfinex","ETHUSD",1738838405801,3.53357,2830.0,2829.5,4.01981794]
["bitfinex","ETHUSD",1738838406005,0.706696,2830.0,2829.2,4.01981794]
["bitfinex","ETHUSD",1738838406181,7.06828,2829.6,2829.2,4.01981794]
["bitfinex","ETHUSD",1738838406495,3.53413,2829.6,2829.2,4.01981794]
["bitfinex","ETHUSD",1738838406702,3.53387,2829.8,2829.2,4.01981794]
["bitfinex","ETHUSD",1738838407065,3.53398,2829.7,2829.2,4.01981794]
["bitfinex","ETHUSD",1738838407977,3.53387,2829.8,2829.2,7.55434794]
["bitfinex","ETHUSD",1738838408178,3.53401,2829.7,2829.2,8.83845964]
["bitfinex","ETHUSD",1738838408377,0.8223,2830.3,2829.0,1.75203909]
["bitfinex","ETHUSD",1738838408378,3.53409,2829.6,2829.0,1.75203909]
["bitfinex","ETHUSD",1738838408589,7.06827,2829.6,2829.0,4.32646]
["bitfinex","ETHUSD",1738838408788,7.06827,2829.6,2829.1,3.53464]
["bitfinex","ETHUSD",1738838408789,3.53409,2829.6,2829.1,3.53464]
["bitfinex","ETHUSD",1738838409076,3.5342,2829.5,2829.0,0.7917]
["bitfinex","ETHUSD",1738838409617,3.5342,2829.5,2829.0,4.32649]
["bitfinex","ETHUSD",1738838409782,3.5342,2829.5,2829.0,0.7917]
["bitfinex","ETHUSD",1738838410177,3.53397,2829.7,2829.0,7.93391854]
["bitfinex","ETHUSD",1738838410605,3.53388,2829.8,2829.2,3.5345]
["bitfinex","ETHUSD",1738838410799,3.53388,2829.8,2829.2,7.55431794]
["bitfinex","ETHUSD",1738838411003,3.53397,2829.7,2829.2,7.55431794]
["bitfinex","ETHUSD",1738838411202,0.7683,2830.7,2829.6,0.8265]
["bitfinex","ETHUSD",1738838411401,4.30102,2830.7,2830.1,3.53342]
["bitfinex","ETHUSD",1738838411614,3.53282,2830.6,2830.1,3.53342]
["bitfinex","ETHUSD",1738838411912,0.7683,2830.7,2829.8,4.01981794]
["bitfinex","ETHUSD",1738838412112,7.06672,2830.2,2829.8,4.01981794]
["bitfinex","ETHUSD",1738838412312,3.53332,2830.2,2829.8,4.01981794]
["bitfinex","ETHUSD",1738838412486,3.53346,2830.1,2829.8,4.01981794]
["bitfinex","ETHUSD",1738838413199,0.7683,2830.7,2829.6,0.8265]
["bitfinex","ETHUSD",1738838413402,3.5334,2830.2,2829.6,0.8265]
["bitfinex","ETHUSD",1738838413576,3.5334,2830.2,2829.6,4.36049]
["bitfinex","ETHUSD",1738838413779,3.5329,2830.6,2829.9,3.5336]
["bitfinex","ETHUSD",1738838414011,3.53298,2830.5,2829.9,3.5336]
["bitfinex","ETHUSD",1738838414211,3.5329,2830.6,2829.9,3.5336]
["bitfinex","ETHUSD",1738838414212,3.5329,2830.6,2830.1,3.53342]
["bitfinex","ETHUSD",1738838414883,3.5329,2830.6,2830.2,0.7953]
["bitfinex","ETHUSD",1738838415224,0.7976,2831.5,2830.4,7.55279794]
["bitfinex","ETHUSD",1738838415513,3.5324,2831.0,2830.4,7.55279794]
["bitfinex","ETHUSD",1738838416015,3.53229,2831.1,2830.5,3.53286]
["bitfinex","ETHUSD",1738838416204,3.53196,2831.3,2830.6,3.5328]
["bitfinex","ETHUSD",1738838416405,3.53217,2831.2,2830.6,3.5328]
["bitfinex","ETHUSD",1738838416614,3.53221,2831.1,2830.6,3.5328]
["bitfinex","ETHUSD",1738838416834,3.53196,2831.3,2830.7,3.53266]
["bitfinex","ETHUSD",1738838417178,3.53171,2831.5,2830.8,4.36429]
["bitfinex","ETHUSD",1738838417582,3.53146,2831.7,2831.0,3.5323]
["bitfinex","ETHUSD",1738838417816,3.53146,2831.7,2831.1,3.53218]
["bitfinex","ETHUSD",1738838417983,3.53146,2831.7,2831.0,7.55211794]
["bitfinex","ETHUSD",1738838417984,3.53157,2831.6,2831.0,7.55211794]
["bitfinex","ETHUSD",1738838418313,3.5318,2831.5,2831.0,4.01981794]
["bitfinex","ETHUSD",1738838418517,3.53216,2831.2,2830.8,0.8318]
["bitfinex","ETHUSD",1738838418884,7.06432,2831.2,2830.8,0.8318]
["bitfinex","ETHUSD",1738838419119,3.53216,2831.2,2830.8,0.8318]
["bitfinex","ETHUSD",1738838419522,3.53198,2831.3,2830.8,4.36432]
["bitfinex","ETHUSD",1738838420013,0.706337,2831.4,2830.8,4.36425]
["bitfinex","ETHUSD",1738838420216,3.53163,2831.6,2831.0,3.5323]
["bitfinex","ETHUSD",1738838420514,3.78176,2831.8,2831.0,4.01981794]
["bitfinex","ETHUSD",1738838420688,3.53179,2831.5,2830.9,3.53234]
["bitfinex","ETHUSD",1738838421090,3.53196,2831.3,2830.8,0.8318]
["bitfinex","ETHUSD",1738838421288,3.53217,2831.2,2830.8,0.8318]
["bitfinex","ETHUSD",1738838421484,7.06401,2831.3,2830.8,0.8318]
["bitfinex","ETHUSD",1738838421821,3.53196,2831.3,2830.8,0.8318]
["bitfinex","ETHUSD",1738838422018,3.53213,2831.2,2830.8,0.8318]
["bitfinex","ETHUSD",1738838422836,3.53184,2831.4,2830.9,3.53244]
["bitfinex","ETHUSD",1738838423008,3.53187,2831.4,2830.8,2.02350579]
["bitfinex","ETHUSD",1738838423188,3.5317,2831.5,2830.9,3.53236]
["bitfinex","ETHUSD",1738838423520,3.53209,2831.2,2830.8,0.8318]
["bitfinex","ETHUSD",1738838423900,7.06426,2831.2,2830.8,0.8318]
["bitfinex","ETHUSD",1738838424103,3.53209,2831.2,2830.8,0.8318]
["bitfinex","ETHUSD",1738838424816,3.53221,2831.1,2830.5,3.53291]
["bitfinex","ETHUSD",1738838425028,3.53221,2831.1,2830.5,3.53283]
["bitfinex","ETHUSD",1738838425190,0.825,2831.2,2830.6,3.53275]
["bitfinex","ETHUSD",1738838425389,3.53173,2831.5,2830.7,4.01981794]
["bitfinex","ETHUSD",1738838425600,3.53173,2831.5,2831.0,0.7934]
["bitfinex","ETHUSD",1738838425891,3.53183,2831.4,2831.0,0.7934]
["bitfinex","ETHUSD",1738838427291,3.53195,2831.3,2831.0,0.7934]
["bitfinex","ETHUSD",1738838428231,3.53183,2831.4,2831.0,0.7934]
["bitfinex","ETHUSD",1738838428927,3.53162,2831.6,2831.0,4.32569]
["bitfinex","ETHUSD",1738838429220,0.2504,2831.8,2831.4,3.5318]
["bitfinex","ETHUSD",1738838429422,0.2504,2831.8,2831.2,3.53204]
["bitfinex","ETHUSD",1738838429596,0.2504,2831.8,2831.3,0.353204]
["bitfinex","ETHUSD",1738838429786,0.2504,2831.8,2831.6,3.53155]
["bitfinex","ETHUSD",1738838430186,0.2504,2831.8,2831.7,3.53144]
["bitfinex","ETHUSD",1738838430413,0.2504,2831.8,2831.6,8.36226794]
["bitfinex","ETHUSD",1738838430711,0.2504,2831.8,2831.7,3.53144]
["bitfinex","ETHUSD",1738838431097,0.2504,2831.8,2831.7,3.56674876]
["bitfinex","ETHUSD",1738838431310,0.2504,2831.8,2831.7,4.64343249]
["bitfinex","ETHUSD",1738838432721,0.2504,2831.8,2831.7,8.66629748]
["bitfinex","ETHUSD",1738838435501,0.2504,2831.8,2831.4,4.02286499]
["bitfinex","ETHUSD",1738838435722,0.2504,2831.8,2831.4,7.55467499]
["bitfinex","ETHUSD",1738838436222,0.2504,2831.8,2831.3,0.7925]
["bitfinex","ETHUSD",1738838436411,3.53145,2831.7,2831.1,7.55501499]
["bitfinex","ETHUSD",1738838436726,3.53184,2831.4,2830.9,4.34831]
["bitfinex","ETHUSD",1738838436911,0.2504,2831.8,2830.9,4.34831]
["bitfinex","ETHUSD",1738838436912,3.5317,2831.5,2831.0,4.7226605]
["bitfinex","ETHUSD",1738838437114,3.5317,2831.5,2831.0,1.1903705]
["bitfinex","ETHUSD",1738838437428,3.53183,2831.4,2830.9,0.8159]
["bitfinex","ETHUSD",1738838437796,3.5317,2831.5,2831.0,3.53227]
["bitfinex","ETHUSD",1738838437997,4.29281,2831.6,2831.0,3.53227]
["bitfinex","ETHUSD",1738838439025,4.29281,2831.6,2831.1,3.53219]
["bitfinex","ETHUSD",1738838439326,3.53202,2831.3,2830.9,0.8159]
["bitfinex","ETHUSD",1738838439531,7.0635,2831.5,2830.9,0.8159]
["bitfinex","ETHUSD",1738838439832,0.7612,2831.6,2830.9,4.34834]
["bitfinex","ETHUSD",1738838440033,4.29277,2831.6,2830.9,5.1854605]
["bitfinex","ETHUSD",1738838440226,4.29277,2831.6,2831.1,3.53218]
["bitfinex","ETHUSD",1738838440796,3.78178,2831.8,2831.3,3.53191]
["bitfinex","ETHUSD",1738838440995,3.78178,2831.8,2831.1,3.53218]
["bitfinex","ETHUSD",1738838441209,3.53149,2831.7,2831.1,3.53218]
["bitfinex","ETHUSD",1738838441530,3.53164,2831.6,2831.0,3.53223]
["bitfinex","ETHUSD",1738838442097,3.53174,2831.5,2830.9,5.1853405]
["bitfinex","ETHUSD",1738838442306,3.53174,2831.5,2831.0,3.53231]
["bitfinex","ETHUSD",1738838442615,3.53174,2831.5,2830.9,5.1853405]
["bitfinex","ETHUSD",1738838443031,3.53173,2831.5,2831.0,3.53229]
["bitfinex","ETHUSD",1738838443236,3.53173,2831.5,2830.9,5.1853405]
["bitfinex","ETHUSD",1738838443531,3.53173,2831.5,2830.9,8.7177105]
["bitfinex","ETHUSD",1738838443731,3.53173,2831.5,2831.0,3.53231]
["bitfinex","ETHUSD",1738838444028,3.53218,2831.2,2830.9,0.8159]
["bitfinex","ETHUSD",1738838444230,0.7794577,2831.5,2830.6,0.8143]
["bitfinex","ETHUSD",1738838444532,3.5319,2831.4,2830.7,3.53269]
["bitfinex","ETHUSD",1738838444896,3.78173,2831.8,2831.2,3.532]
["bitfinex","ETHUSD",1738838445436,3.78173,2831.8,2831.2,3.53199]
["bitfinex","ETHUSD",1738838445633,0.2504,2831.8,2831.4,3.53179]
["bitfinex","ETHUSD",1738838445841,0.2504,2831.8,2831.5,4.30439]
["bitfinex","ETHUSD",1738838446024,0.2504,2831.8,2831.6,3.53154]
["bitfinex","ETHUSD",1738838446333,0.2504,2831.8,2831.5,0.7728]
["bitfinex","ETHUSD",1738838446334,3.78182,2831.8,2831.2,4.705179]
["bitfinex","ETHUSD",1738838446519,3.53164,2831.6,2831.0,3.53223]
["bitfinex","ETHUSD",1738838446899,3.53164,2831.6,2831.1,3.53218]
["bitfinex","ETHUSD",1738838447102,3.78182,2831.8,2831.3,7.06374]
["bitfinex","ETHUSD",1738838447298,3.78182,2831.8,2830.8,3.53249]
["bitfinex","ETHUSD",1738838447299,0.2504,2831.8,2831.5,3.53161]
["bitfinex","ETHUSD",1738838447637,0.2504,2831.8,2831.4,4.2909]
["bitfinex","ETHUSD",1738838448004,0.2504,2831.8,2831.4,0.7591]
["bitfinex","ETHUSD",1738838448211,3.53167,2831.6,2831.1,4.33582]
["bitfinex","ETHUSD",1738838448433,3.53169,2831.5,2831.1,0.8037]
["bitfinex","ETHUSD",1738838448938,3.53158,2831.6,2831.1,4.33589]
["bitfinex","ETHUSD",1738838449145,3.53184,2831.4,2830.9,11.08764499]
["bitfinex","ETHUSD",1738838449451,3.53182,2831.4,2830.9,9.11169883]
["bitfinex","ETHUSD",1738838449751,3.53202,2831.3,2830.8,0.7652]
["bitfinex","ETHUSD",1738838449933,3.53209,2831.2,2830.8,0.7652]
["bitfinex","ETHUSD",1738838450233,3.53209,2831.2,2830.7,3.53262]
["bitfinex","ETHUSD",1738838450933,3.53188,2831.4,2830.6,4.02286499]
["bitfinex","ETHUSD",1738838451233,3.53197,2831.3,2830.8,3.53256]
["bitfinex","ETHUSD",1738838451437,3.53197,2831.3,2830.8,4.2881025]
["bitfinex","ETHUSD",1738838451635,3.53215,2831.2,2830.8,0.7555425]
["bitfinex","ETHUSD",1738838451801,3.53215,2831.2,2830.7,3.53266]
["bitfinex","ETHUSD",1738838451802,7.06432,2831.2,2830.7,3.53266]
["bitfinex","ETHUSD",1738838451996,3.53215,2831.2,2830.7,3.53266]
["bitfinex","ETHUSD",1738838452198,3.53219,2831.1,2830.6,7.55566499]
["bitfinex","ETHUSD",1738838452704,3.53219,2831.1,2830.6,3.5328]
["bitfinex","ETHUSD",1738838453325,3.53196,2831.3,2830.7,3.53269]
["bitfinex","ETHUSD",1738838453326,3.53209,2831.2,2830.7,3.53269]
["bitfinex","ETHUSD",1738838453538,3.53209,2831.2,2830.6,7.06554]
["bitfinex","ETHUSD",1738838453831,3.53209,2831.2,2830.6,3.53274]
["bitfinex","ETHUSD",1738838454039,3.53209,2831.2,2830.6,7.81657106]
["bitfinex","ETHUSD",1738838454445,3.53224,2831.1,2830.6,4.28383106]
["bitfinex","ETHUSD",1738838454740,4.28442,2831.6,2830.5,3.97817058]
["bitfinex","ETHUSD",1738838454741,4.31512,2831.0,2830.5,3.21297058]
["bitfinex","ETHUSD",1738838455135,3.53246,2830.9,2830.5,3.21297058]
["bitfinex","ETHUSD",1738838455623,4.31512,2831.0,2830.5,3.21297058]
["bitfinex","ETHUSD",1738838455831,0.7828,2831.0,2829.9,4.03467058]
["bitfinex","ETHUSD",1738838456033,7.06583,2830.6,2830.0,3.5335]
["bitfinex","ETHUSD",1738838456331,3.53321,2830.3,2829.9,4.43813764]
["bitfinex","ETHUSD",1738838456532,3.53321,2830.3,2829.9,3.21297058]
["bitfinex","ETHUSD",1738838457241,3.53352,2830.1,2829.6,6.74696058]
["bitfinex","ETHUSD",1738838457804,3.53327,2830.3,2829.7,3.53392]
["bitfinex","ETHUSD",1738838458013,7.06656,2830.3,2829.7,3.53392]
["bitfinex","ETHUSD",1738838458307,3.5335,2830.1,2829.6,6.74696058]
["bitfinex","ETHUSD",1738838458510,3.53357,2830.0,2829.6,3.21297058]
["bitfinex","ETHUSD",1738838458714,3.53353,2830.1,2829.6,3.21297058]
["bitfinex","ETHUSD",1738838459240,3.53396,2829.7,2829.1,0.7814]
["bitfinex","ETHUSD",1738838459449,3.53408,2829.6,2829.0,10.35517912]
["bitfinex","ETHUSD",1738838459737,0.7764,2829.8,2829.0,10.35517912]
["bitfinex","ETHUSD",1738838459905,4.3103,2829.8,2829.2,3.53448]
["bitfinex","ETHUSD",1738838460102,4.3103,2829.8,2829.3,6.74740058]
["bitfinex","ETHUSD",1738838460103,0.7764,2829.8,2829.3,6.74740058]
["bitfinex","ETHUSD",1738838460304,4.3103,2829.8,2829.3,4.24115864]
["bitfinex","ETHUSD",1738838460522,3.53362,2830.0,2829.4,3.53427]
["bitfinex","ETHUSD",1738838460739,3.5339,2829.8,2829.0,6.82040912]
["bitfinex","ETHUSD",1738838460947,3.53421,2829.5,2829.0,3.60743854]
["bitfinex","ETHUSD",1738838461150,3.53421,2829.5,2828.9,3.53985]
["bitfinex","ETHUSD",1738838461151,3.53469,2829.1,2828.9,0.005]
["bitfinex","ETHUSD",1738838461446,3.53481,2829.0,2828.9,0.005]
["bitfinex","ETHUSD",1738838461762,4.36281,2829.0,2828.9,0.005]
["bitfinex","ETHUSD",1738838463549,0.828,2829.0,2828.9,0.005]
["bitfinex","ETHUSD",1738838463756,3.53437,2829.4,2828.9,2.64417921]
["bitfinex","ETHUSD",1738838463965,0.7731,2829.6,2828.9,2.64417921]
["bitfinex","ETHUSD",1738838464172,3.53324,2830.3,2829.4,3.5343]
["bitfinex","ETHUSD",1738838464323,3.53324,2830.3,2829.6,3.53406]
["bitfinex","ETHUSD",1738838464517,3.53324,2830.3,2829.7,0.7506]
["bitfinex","ETHUSD",1738838464518,3.53333,2830.2,2829.7,0.7506]
["bitfinex","ETHUSD",1738838464830,4.317172,2830.3,2829.7,4.28451]
["bitfinex","ETHUSD",1738838465028,2.9759,2830.1,2828.9,0.71112697]
["bitfinex","ETHUSD",1738838465336,2.9759,2830.1,2828.8,343.41525172]
["bitfinex","ETHUSD",1738838465337,3.53494,2828.9,2828.8,342.35884869]
["bitfinex","ETHUSD",1738838465514,4.31814,2828.9,2828.8,342.35884869]
["bitfinex","ETHUSD",1738838469179,4.31814,2828.9,2828.8,279.33006127]
["bitfinex","ETHUSD",1738838469180,8.17564,2828.9,2828.8,279.33006127]
["bitfinex","ETHUSD",1738838469322,7.98075767,2828.9,2828.8,263.08019757]
["bitfinex","ETHUSD",1738838469523,7.98075767,2828.9,2828.8,243.50058622]
["bitfinex","ETHUSD",1738838469722,8.15453385,2828.9,2828.8,226.72570176]
["bitfinex","ETHUSD",1738838469920,8.15453385,2828.9,2828.8,216.05659779]
["bitfinex","ETHUSD",1738838470133,8.15453385,2828.9,2828.8,210.94393779]
["bitfinex","ETHUSD",1738838470335,11.85953385,2828.9,2828.8,195.55942287]
["bitfinex","ETHUSD",1738838470534,8.15453385,2828.9,2828.8,195.55942287]
["bitfinex","ETHUSD",1738838470755,8.26575767,2828.9,2828.8,195.55942287]
["bitfinex","ETHUSD",1738838471132,7.98075767,2828.9,2828.8,187.45982868]
["bitfinex","ETHUSD",1738838471329,8.26575767,2828.9,2828.8,187.49348825]
["bitfinex","ETHUSD",1738838471523,8.26575767,2828.9,2828.8,186.9841115]
["bitfinex","ETHUSD",1738838471924,7.98075767,2828.9,2828.8,183.4490515]
["bitfinex","ETHUSD",1738838472138,7.98075767,2828.9,2828.8,171.7169978]
["bitfinex","ETHUSD",1738838472451,9.21216803,2828.9,2828.8,160.83182829]
["bitfinex","ETHUSD",1738838472653,12.93416803,2828.9,2828.8,160.83182829]
["bitfinex","ETHUSD",1738838472857,12.93416803,2828.9,2828.8,160.79816872]
["bitfinex","ETHUSD",1738838473057,9.21216803,2828.9,2828.8,151.95731815]
["bitfinex","ETHUSD",1738838473242,8.18512687,2828.9,2828.8,149.57552816]
["bitfinex","ETHUSD",1738838473450,7.71575767,2828.9,2828.8,149.57552816]
["bitfinex","ETHUSD",1738838473842,6.12744,2828.9,2828.8,149.57552816]
["bitfinex","ETHUSD",1738838474156,6.12744,2828.9,2828.8,142.50540816]
["bitfinex","ETHUSD",1738838474157,9.12744,2828.9,2828.8,142.50540816]
["bitfinex","ETHUSD",1738838474360,6.12744,2828.9,2828.8,142.50540816]
["bitfinex","ETHUSD",1738838474559,5.84244,2828.9,2828.8,142.50540816]
["bitfinex","ETHUSD",1738838474724,6.12744,2828.9,2828.8,142.50540816]
["bitfinex","ETHUSD",1738838475121,9.67744,2828.9,2828.8,137.20281816]
["bitfinex","ETHUSD",1738838476026,9.67744,2828.9,2828.8,131.90022816]
["bitfinex","ETHUSD",1738838477181,9.67744,2828.9,2828.8,126.59763816]
["bitfinex","ETHUSD",1738838477932,9.39244,2828.9,2828.8,124.83010816]
["bitfinex","ETHUSD",1738838478280,8.74244,2828.9,2828.8,119.52751816]
["bitfinex","ETHUSD",1738838478476,5.73494,2828.9,2828.8,119.52751816]
["bitfinex","ETHUSD",1738838478643,6.01894,2828.9,2828.8,119.52751816]
["bitfinex","ETHUSD",1738838479271,9.01894,2828.9,2828.8,119.52751816]
["bitfinex","ETHUSD",1738838479467,8.81894,2828.9,2828.8,119.52751816]
["bitfinex","ETHUSD",1738838479827,15.524591,2828.9,2828.8,93.86366548]
["bitfinex","ETHUSD",1738838480031,15.524591,2828.9,2828.8,85.6750953]
["bitfinex","ETHUSD",1738838480268,15.524591,2828.9,2828.8,85.24804912]
["bitfinex","ETHUSD",1738838480638,15.524591,2828.9,2828.8,81.70812912]
["bitfinex","ETHUSD",1738838480961,18.25450081,2828.9,2828.8,65.85874541]
["bitfinex","ETHUSD",1738838481182,18.25450081,2828.9,2828.8,29.12353724]
["bitfinex","ETHUSD",1738838481363,21.97650081,2828.9,2828.8,20.00864935]
["bitfinex","ETHUSD",1738838481567,2.3,2827.8,2827.7,2651.09182807]
["bitfinex","ETHUSD",1738838481865,10.37968188,2827.8,2827.7,2651.09182807]
["bitfinex","ETHUSD",1738838482066,8.93832209,2827.8,2827.7,2645.78716807]
["bitfinex","ETHUSD",1738838482493,10.00943925,2827.8,2827.7,2645.78716807]
["bitfinex","ETHUSD",1738838482697,10.55943925,2827.8,2827.7,2645.53700017]
["bitfinex","ETHUSD",1738838482981,14.28143925,2827.8,2827.7,2634.63833179]
["bitfinex","ETHUSD",1738838483153,14.75369397,2827.8,2827.7,2631.0518265]
["bitfinex","ETHUSD",1738838483473,16.52236698,2827.8,2827.7,2621.98946175]
["bitfinex","ETHUSD",1738838483678,16.52236698,2827.8,2827.7,2618.40295646]
["bitfinex","ETHUSD",1738838484038,16.52236698,2827.8,2827.7,2613.09829646]
["bitfinex","ETHUSD",1738838484240,25.37836698,2827.8,2827.7,2591.46432651]
["bitfinex","ETHUSD",1738838484449,15.97571598,2827.8,2827.7,2586.88464139]
["bitfinex","ETHUSD",1738838484783,25.58998849,2827.8,2827.7,2550.97167413]
["bitfinex","ETHUSD",1738838484944,27.35801387,2827.8,2827.7,2477.15437424]
["bitfinex","ETHUSD",1738838485145,26.41879299,2827.8,2827.7,2400.26220457]
["bitfinex","ETHUSD",1738838485378,59.76094228,2827.8,2827.7,2365.02942847]
["bitfinex","ETHUSD",1738838485690,56.90377175,2827.8,2827.7,2297.4757535]
["bitfinex","ETHUSD",1738838485870,56.88043833,2827.8,2827.7,2280.84163548]
["bitfinex","ETHUSD",1738838486215,59.31625262,2827.8,2827.7,2247.77842791]
["bitfinex","ETHUSD",1738838486379,27.5886932,2827.8,2827.7,2222.54347398]
["bitfinex","ETHUSD",1738838486546,31.37183684,2827.8,2827.7,2199.78099968]
["bitfinex","ETHUSD",1738838486876,32.35773361,2827.8,2827.7,2194.05485688]
["bitfinex","ETHUSD",1738838487177,28.82640662,2827.8,2827.7,2187.60325865]
["bitfinex","ETHUSD",1738838487354,61.32212928,2827.8,2827.7,2187.60325865]
["bitfinex","ETHUSD",1738838487558,61.32212928,2827.8,2827.7,2184.72428112]
["bitfinex","ETHUSD",1738838487782,61.32212928,2827.8,2827.7,2167.92236538]
["bitfinex","ETHUSD",1738838487956,57.53060897,2827.8,2827.7,2154.71929582]
["bitfinex","ETHUSD",1738838488148,57.12473011,2827.8,2827.7,2150.07431111]
["bitfinex","ETHUSD",1738838488344,57.7433323,2827.8,2827.7,2148.74442164]
["bitfinex","ETHUSD",1738838488549,62.66771674,2827.8,2827.7,2148.74442164]
["bitfinex","ETHUSD",1738838488853,62.94846504,2827.8,2827.7,2143.43976164]
["bitfinex","ETHUSD",1738838489059,62.94846504,2827.8,2827.7,2134.59865164]
["bitfinex","ETHUSD",1738838489451,55.92363307,2827.8,2827.7,2134.59865164]
["bitfinex","ETHUSD",1738838489653,46.32857722,2827.8,2827.7,2134.59865164]
["bitfinex","ETHUSD",1738838489987,46.6040125,2827.8,2827.7,2132.83043164]
["bitfinex","ETHUSD",1738838490181,45.66510451,2827.8,2827.7,2129.13858575]
["bitfinex","ETHUSD",1738838490373,13.74260451,2827.8,2827.7,2129.13858575]
["bitfinex","ETHUSD",1738838490680,13.19260451,2827.8,2827.7,2129.13858575]
["bitfinex","ETHUSD",1738838490987,12.88066379,2827.8,2827.7,2125.60214575]
["bitfinex","ETHUSD",1738838491287,11.11199078,2827.8,2827.7,2122.16318615]
["bitfinex","ETHUSD",1738838491486,11.66199078,2827.8,2827.7,2122.16318615]
["bitfinex","ETHUSD",1738838491663,11.11199078,2827.8,2827.7,2122.16318615]
["bitfinex","ETHUSD",1738838492049,14.11199078,2827.8,2827.7,2116.85852615]
["bitfinex","ETHUSD",1738838492605,11.11199078,2827.8,2827.7,2116.85852615]
["bitfinex","ETHUSD",1738838492804,14.11199078,2827.8,2827.7,2116.85852615]
["bitfinex","ETHUSD",1738838492954,14.11199078,2827.8,2827.7,2115.09030615]
["bitfinex","ETHUSD",1738838493155,14.11199078,2827.8,2827.7,2109.78564615]
["bitfinex","ETHUSD",1738838493355,11.11099078,2827.8,2827.7,2109.78564615]
["bitfinex","ETHUSD",1738838493883,11.66521792,2827.8,2827.7,2109.78564615]
["bitfinex","ETHUSD",1738838494060,14.66521792,2827.8,2827.7,2106.24920615]
["bitfinex","ETHUSD",1738838494392,14.66521792,2827.8,2827.7,2104.48098615]
["bitfinex","ETHUSD",1738838494889,15.21521792,2827.8,2827.7,2104.48098615]
["bitfinex","ETHUSD",1738838495510,16.63300192,2827.8,2827.7,2104.48098615]
["bitfinex","ETHUSD",1738838495981,16.63300192,2827.8,2827.7,2097.40810615]
["bitfinex","ETHUSD",1738838496196,16.93903602,2827.8,2827.7,2088.55858529]
["bitfinex","ETHUSD",1738838496555,16.93903602,2827.8,2827.7,2081.47905613]
["bitfinex","ETHUSD",1738838496756,16.93903602,2827.8,2827.7,2077.93916616]
["bitfinex","ETHUSD",1738838497114,16.63100192,2827.8,2827.7,2069.09483609]
["bitfinex","ETHUSD",1738838497412,16.08100192,2827.8,2827.7,2069.09483609]
["bitfinex","ETHUSD",1738838498607,19.80300192,2827.8,2827.7,2069.09483609]
["bitfinex","ETHUSD",1738838498780,19.80300192,2827.8,2827.7,2065.55839609]
["bitfinex","ETHUSD",1738838498965,19.80300192,2827.8,2827.7,2058.48551609]
["bitfinex","ETHUSD",1738838499165,19.80300192,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838500594,19.80200192,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838500897,7.04877926,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838501095,7.36277926,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838501876,10.04877926,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838502081,6.80755212,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838502271,9.80755212,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838502477,6.80755212,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838503496,9.80755212,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838503667,9.80655212,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838503867,8.38876812,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838504266,5.38876812,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838504893,8.85581,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838505106,5.85581,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838505605,2.3195,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838505769,2.3195,2827.8,2827.7,2055.72577609]
["bitfinex","ETHUSD",1738838506177,2.0,2827.8,2827.7,2055.72577609]
["bitfinex","ETHUSD",1738838506371,2.312,2827.8,2827.7,2055.72577609]
["bitfinex","ETHUSD",1738838506788,0.312,2827.8,2827.7,2055.72577609]
["bitfinex","ETHUSD",1738838507024,0.312,2827.9,2827.7,2055.72577609]
["bitfinex","ETHUSD",1738838507812,2.0,2828.0,2827.7,2055.72577609]
["bitfinex","ETHUSD",1738838508119,0.311,2827.9,2827.7,2055.72577609]
["bitfinex","ETHUSD",1738838512905,2.0,2828.0,2827.8,0.769]
["bitfinex","ETHUSD",1738838513086,2.0,2828.6,2828.2,0.2]
["bitfinex","ETHUSD",1738838513290,2.0,2828.6,2828.3,0.769]
["bitfinex","ETHUSD",1738838513291,5.53531,2828.6,2828.3,0.769]
["bitfinex","ETHUSD",1738838513581,2.0,2828.6,2828.3,0.769]
["bitfinex","ETHUSD",1738838513796,5.0,2828.6,2828.3,0.769]
["bitfinex","ETHUSD",1738838514202,2.0,2828.6,2828.3,0.769]
["bitfinex","ETHUSD",1738838514388,0.309,2828.5,2828.3,0.769]
["bitfinex","ETHUSD",1738838514892,3.84456,2828.5,2828.3,0.769]
["bitfinex","ETHUSD",1738838515278,3.84454,2828.5,2828.3,0.769]
["bitfinex","ETHUSD",1738838515674,3.53556,2828.4,2828.3,0.769]
["bitfinex","ETHUSD",1738838516022,3.53387,2829.8,2828.8,0.2]
["bitfinex","ETHUSD",1738838516226,2.0,2829.7,2829.1,0.766]
["bitfinex","ETHUSD",1738838516441,0.313,2829.9,2829.1,0.766]
["bitfinex","ETHUSD",1738838516741,3.8467,2829.9,2829.1,0.766]
["bitfinex","ETHUSD",1738838516901,2.0,2829.6,2829.1,0.766]
["bitfinex","ETHUSD",1738838517100,5.53362,2830.0,2829.1,0.766]
["bitfinex","ETHUSD",1738838517300,6.84672,2829.9,2829.1,0.766]
["bitfinex","ETHUSD",1738838517500,2.0,2830.0,2829.1,0.766]
["bitfinex","ETHUSD",1738838517744,2.0,2830.9,2830.1,0.2]
["bitfinex","ETHUSD",1738838518148,3.0,2830.7,2830.1,0.2]
["bitfinex","ETHUSD",1738838518340,0.314,2830.8,2830.1,0.2]
["bitfinex","ETHUSD",1738838518522,2.0,2830.9,2830.1,0.2]
["bitfinex","ETHUSD",1738838518523,5.53207,2831.2,2830.1,0.2]
["bitfinex","ETHUSD",1738838518727,3.84521,2831.1,2830.2,0.7828]
["bitfinex","ETHUSD",1738838518918,0.313,2831.1,2830.2,0.7828]
["bitfinex","ETHUSD",1738838519118,3.53234,2831.0,2830.2,0.7828]
["bitfinex","ETHUSD",1738838519313,3.8453,2831.1,2830.2,0.7828]
["bitfinex","ETHUSD",1738838519733,0.313,2831.1,2830.2,0.7828]
["bitfinex","ETHUSD",1738838520049,3.0,2830.8,2830.2,0.7828]
["bitfinex","ETHUSD",1738838520338,2.0,2830.8,2830.2,0.7828]
["bitfinex","ETHUSD",1738838520548,3.0,2830.9,2830.2,0.7828]
["bitfinex","ETHUSD",1738838520860,2.0,2830.9,2830.2,0.7828]
["bitfinex","ETHUSD",1738838521054,3.53278,2830.7,2830.2,0.7828]
["bitfinex","ETHUSD",1738838521209,3.0,2830.8,2830.2,0.7828]
["bitfinex","ETHUSD",1738838521408,6.53242,2831.0,2830.2,0.7828]
["bitfinex","ETHUSD",1738838521617,2.0,2830.8,2830.2,0.7828]
["bitfinex","ETHUSD",1738838521820,5.53267,2830.8,2830.2,0.7828]
["bitfinex","ETHUSD",1738838522859,2.0,2830.8,2830.2,0.7828]
["bitfinex","ETHUSD",1738838523158,5.53258,2830.8,2830.2,0.7828]
["bitfinex","ETHUSD",1738838523356,3.0,2830.6,2830.2,0.7828]
["bitfinex","ETHUSD",1738838523640,5.53259,2830.8,2830.2,0.7828]
["bitfinex","ETHUSD",1738838523887,3.53283,2830.6,2830.2,0.7828]
["bitfinex","ETHUSD",1738838524033,6.53319,2830.3,2830.2,0.7828]
["bitfinex","ETHUSD",1738838524456,6.53319,2830.3,2829.7,0.2]
["bitfinex","ETHUSD",1738838524657,3.53369,2829.9,2829.7,0.7714]
["bitfinex","ETHUSD",1738838524849,0.313,2829.8,2829.7,0.7714]
["bitfinex","ETHUSD",1738838525250,0.313,2829.8,2829.7,0.9714]
["bitfinex","ETHUSD",1738838525438,0.312,2830.0,2829.7,0.9714]
["bitfinex","ETHUSD",1738838525772,3.53188,2831.4,2829.7,0.9714]
["bitfinex","ETHUSD",1738838525773,0.312,2830.3,2829.9,0.2]
["bitfinex","ETHUSD",1738838525983,0.312,2830.6,2830.3,0.8175]
["bitfinex","ETHUSD",1738838526974,5.53259,2830.8,2830.3,0.8175]
["bitfinex","ETHUSD",1738838527137,3.312,2830.7,2830.3,0.8175]
["bitfinex","ETHUSD",1738838528044,3.53298,2830.5,2830.3,0.8175]
["bitfinex","ETHUSD",1738838528375,3.53298,2830.5,2829.0,4.71099249]
["bitfinex","ETHUSD",1738838528376,3.53381,2829.8,2829.7,0.7646]
["bitfinex","ETHUSD",1738838528740,6.53381,2829.8,2829.7,0.7646]
["bitfinex","ETHUSD",1738838528976,3.0,2829.8,2829.7,0.7646]
["bitfinex","ETHUSD",1738838529563,2.0,2830.3,2829.9,0.2]
["bitfinex","ETHUSD",1738838529766,0.312,2830.2,2829.9,0.2]
["bitfinex","ETHUSD",1738838529969,0.312,2830.3,2830.0,0.7644]
["bitfinex","ETHUSD",1738838530140,0.312,2830.3,2830.2,0.2]
["bitfinex","ETHUSD",1738838531187,0.312,2830.3,2830.0,0.9644]
["bitfinex","ETHUSD",1738838531412,0.312,2830.3,2830.2,0.2]
["bitfinex","ETHUSD",1738838532112,2.0,2830.0,2829.7,0.2]
["bitfinex","ETHUSD",1738838532329,3.53381,2829.8,2829.7,0.2]
["bitfinex","ETHUSD",1738838532781,3.53381,2829.8,2829.6,0.7644]
["bitfinex","ETHUSD",1738838533120,3.0,2829.8,2829.6,0.7644]
["bitfinex","ETHUSD",1738838533297,6.53384,2829.8,2829.6,0.7644]
["bitfinex","ETHUSD",1738838533503,3.0,2829.8,2829.6,0.7644]
["bitfinex","ETHUSD",1738838533708,3.53394,2829.7,2829.6,0.7644]
["bitfinex","ETHUSD",1738838533903,3.0,2829.8,2829.6,0.7644]
["bitfinex","ETHUSD",1738838534212,0.311,2830.0,2829.6,0.7644]
["bitfinex","ETHUSD",1738838534394,0.311,2830.0,2829.9,0.2]
["bitfinex","ETHUSD",1738838534575,0.311,2830.0,2829.9,1.0308]
["bitfinex","ETHUSD",1738838535207,2.0,2831.0,2830.5,0.2]
["bitfinex","ETHUSD",1738838535616,5.0,2831.0,2830.5,0.2]
["bitfinex","ETHUSD",1738838536125,3.0,2830.8,2830.5,0.2]
["bitfinex","ETHUSD",1738838536335,3.53302,2830.5,2830.3,0.2]
["bitfinex","ETHUSD",1738838536485,3.53315,2830.4,2830.0,0.8178]
["bitfinex","ETHUSD",1738838536685,3.84415,2830.4,2830.3,0.2]
["bitfinex","ETHUSD",1738838537307,2.0,2830.3,2830.0,1.0178]
["bitfinex","ETHUSD",1738838537507,3.5329,2830.6,2830.2,0.2]
["bitfinex","ETHUSD",1738838537918,6.53295,2830.5,2830.2,0.2]
["bitfinex","ETHUSD",1738838538125,6.53294,2830.5,2830.2,0.2]
["bitfinex","ETHUSD",1738838539218,4.31614,2831.1,2830.2,0.2]
["bitfinex","ETHUSD",1738838539219,2.0,2831.4,2830.4,0.1]
["bitfinex","ETHUSD",1738838539535,3.0,2830.8,2830.6,0.2]
["bitfinex","ETHUSD",1738838539832,6.53265,2830.8,2830.4,0.2]
["bitfinex","ETHUSD",1738838540131,3.5333,2830.3,2830.1,0.2]
["bitfinex","ETHUSD",1738838540303,3.53332,2830.2,2830.0,0.8053]
["bitfinex","ETHUSD",1738838540503,0.311,2830.1,2830.0,0.8053]
["bitfinex","ETHUSD",1738838540706,3.0,2830.0,2829.7,1.0053]
["bitfinex","ETHUSD",1738838541015,0.311,2830.1,2829.7,1.0053]
["bitfinex","ETHUSD",1738838541222,5.53391,2829.8,2829.4,0.8312]
["bitfinex","ETHUSD",1738838541536,8.53381,2829.8,2829.7,0.2]
["bitfinex","ETHUSD",1738838541712,3.0,2829.8,2829.7,0.2]
["bitfinex","ETHUSD",1738838542109,6.53381,2829.8,2829.5,0.2]
["bitfinex","ETHUSD",1738838542432,6.53381,2829.8,2829.7,0.2]
["bitfinex","ETHUSD",1738838542433,0.31,2829.8,2829.7,0.2]
["bitfinex","ETHUSD",1738838543733,3.53396,2829.7,2829.4,1.0312]
["bitfinex","ETHUSD",1738838543901,3.53396,2829.7,2829.4,0.8312]
["bitfinex","ETHUSD",1738838544101,3.53407,2829.6,2829.4,0.8312]
["bitfinex","ETHUSD",1738838544310,3.53407,2829.6,2829.2,0.2]
["bitfinex","ETHUSD",1738838544633,5.53433,2829.4,2829.2,0.2]
["bitfinex","ETHUSD",1738838545321,3.0,2829.9,2829.2,0.2]
["bitfinex","ETHUSD",1738838545322,2.0,2829.9,2829.2,0.2]
["bitfinex","ETHUSD",1738838545630,0.309,2829.4,2829.2,0.2]
["bitfinex","ETHUSD",1738838546529,3.0,2829.9,2829.2,0.2]
["bitfinex","ETHUSD",1738838546737,2.0,2830.5,2829.8,0.2]
["bitfinex","ETHUSD",1738838546901,3.84222,2830.3,2830.1,0.2]
["bitfinex","ETHUSD",1738838547100,0.309,2830.3,2830.1,0.2]
["bitfinex","ETHUSD",1738838548350,8.53304,2830.5,2830.1,0.2]
["bitfinex","ETHUSD",1738838548515,5.0,2830.5,2830.1,0.2]
["bitfinex","ETHUSD",1738838548719,3.84115,2830.4,2830.1,0.2]
["bitfinex","ETHUSD",1738838549028,3.53369,2829.9,2829.8,0.2]
["bitfinex","ETHUSD",1738838549225,3.0,2830.0,2829.8,0.2]
["bitfinex","ETHUSD",1738838549548,3.53358,2830.0,2829.8,0.2]
["bitfinex","ETHUSD",1738838549701,3.0,2830.2,2829.8,0.2]
["bitfinex","ETHUSD",1738838549907,6.53339,2830.2,2829.8,0.2]
["bitfinex","ETHUSD",1738838550159,3.53346,2830.1,2829.8,0.2]
["bitfinex","ETHUSD",1738838550360,3.308,2830.4,2830.1,0.2]
["bitfinex","ETHUSD",1738838550769,6.8411,2830.4,2830.1,0.2]
["bitfinex","ETHUSD",1738838551121,3.0,2830.2,2830.1,0.2]
["bitfinex","ETHUSD",1738838551452,0.308,2830.4,2830.1,0.2]
["bitfinex","ETHUSD",1738838551647,6.84108,2830.4,2830.1,0.2]
["bitfinex","ETHUSD",1738838551839,3.0,2830.2,2830.1,0.2]
["bitfinex","ETHUSD",1738838552035,3.308,2830.4,2830.1,0.2]
["bitfinex","ETHUSD",1738838552519,3.308,2830.4,2829.9,0.2]
["bitfinex","ETHUSD",1738838552718,3.308,2830.4,2830.2,0.2]
["bitfinex","ETHUSD",1738838553649,6.84108,2830.4,2830.2,0.2]
["bitfinex","ETHUSD",1738838553967,3.308,2830.4,2830.2,0.2]
["bitfinex","ETHUSD",1738838554171,0.308,2830.4,2830.2,0.2]
["bitfinex","ETHUSD",1738838554823,2.0,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838555024,2.305,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838555856,8.83794,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838557257,5.305,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838557574,8.83794,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838557794,5.305,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838557950,8.83794,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838558151,5.305,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838558743,3.0,2830.5,2830.4,0.2]
["bitfinex","ETHUSD",1738838558997,3.0,2830.5,2830.4,0.9573]
["bitfinex","ETHUSD",1738838560963,0.304,2830.6,2830.4,0.9573]
["bitfinex","ETHUSD",1738838561699,3.83535,2831.0,2830.8,0.2]
["bitfinex","ETHUSD",1738838561991,3.0,2830.9,2830.8,0.2]
["bitfinex","ETHUSD",1738838562204,3.53201,2831.3,2831.0,0.2]
["bitfinex","ETHUSD",1738838562544,3.53193,2831.4,2831.2,0.2]
["bitfinex","ETHUSD",1738838562750,3.83494,2831.3,2831.2,0.2]
["bitfinex","ETHUSD",1738838563068,6.83494,2831.3,2831.2,0.2]
["bitfinex","ETHUSD",1738838563272,3.303,2831.3,2831.2,0.2]
["bitfinex","ETHUSD",1738838563589,3.0,2831.3,2831.2,0.2]
["bitfinex","ETHUSD",1738838564975,6.53194,2831.3,2831.2,0.2]
["bitfinex","ETHUSD",1738838565350,6.83394,2831.3,2831.2,0.2]
["bitfinex","ETHUSD",1738838565999,8.83394,2831.3,2831.2,0.2]
["bitfinex","ETHUSD",1738838566399,2.0,2831.0,2830.8,0.2]
["bitfinex","ETHUSD",1738838566690,3.53244,2830.9,2830.8,0.2]
["bitfinex","ETHUSD",1738838568384,3.53244,2830.9,2830.6,0.2]
["bitfinex","ETHUSD",1738838568385,6.53244,2830.9,2830.6,0.2]
["bitfinex","ETHUSD",1738838568718,8.53269,2830.7,2830.6,0.2]
["bitfinex","ETHUSD",1738838569472,2.0,2830.3,2829.8,0.755]
["bitfinex","ETHUSD",1738838569651,3.5336,2830.0,2829.8,0.755]
["bitfinex","ETHUSD",1738838570814,7.06727,2830.0,2829.8,0.755]
["bitfinex","ETHUSD",1738838571099,3.5336,2830.0,2829.8,0.755]
["bitfinex","ETHUSD",1738838571251,3.53392,2829.8,2829.3,0.755]
["bitfinex","ETHUSD",1738838571466,3.53409,2829.6,2829.3,0.755]
["bitfinex","ETHUSD",1738838571657,3.5342,2829.5,2829.3,0.755]
["bitfinex","ETHUSD",1738838571973,3.5347,2829.1,2828.9,0.7719]
["bitfinex","ETHUSD",1738838572308,3.0,2829.2,2828.9,0.7719]
["bitfinex","ETHUSD",1738838572605,5.0,2829.3,2828.9,0.7719]
["bitfinex","ETHUSD",1738838572786,3.53459,2829.2,2828.9,0.7719]
["bitfinex","ETHUSD",1738838572985,7.06928,2829.2,2828.9,0.7719]
["bitfinex","ETHUSD",1738838573184,3.5347,2829.1,2828.9,0.7719]
["bitfinex","ETHUSD",1738838573370,3.5347,2829.1,2828.3,0.7916]
["bitfinex","ETHUSD",1738838573566,3.53497,2828.9,2828.3,0.7916]
["bitfinex","ETHUSD",1738838573789,3.53507,2828.8,2828.3,0.7916]
["bitfinex","ETHUSD",1738838573986,3.53533,2828.6,2828.3,0.7916]
["bitfinex","ETHUSD",1738838575004,3.53548,2828.5,2828.3,0.7916]
["bitfinex","ETHUSD",1738838575216,3.53533,2828.6,2827.7,2055.04907609]
["bitfinex","ETHUSD",1738838575217,5.53578,2828.3,2827.8,0.8054]
["bitfinex","ETHUSD",1738838575906,2.0,2828.3,2827.8,0.8054]
["bitfinex","ETHUSD",1738838576057,3.53558,2828.4,2827.8,0.8054]
["bitfinex","ETHUSD",1738838576403,3.53553,2828.5,2827.8,0.8054]
["bitfinex","ETHUSD",1738838578011,3.3,2828.9,2827.8,0.8054]
["bitfinex","ETHUSD",1738838578173,6.535,2828.9,2828.1,0.1]
["bitfinex","ETHUSD",1738838578381,0.299,2829.0,2828.2,0.7852]
["bitfinex","ETHUSD",1738838578697,6.83391,2829.0,2828.2,0.7852]
["bitfinex","ETHUSD",1738838579010,0.299,2829.0,2828.4,0.776]
["bitfinex","ETHUSD",1738838579156,3.5345,2829.3,2828.5,0.1]
["bitfinex","ETHUSD",1738838579358,0.299,2829.4,2828.5,0.1]
["bitfinex","ETHUSD",1738838579557,0.299,2829.4,2828.6,0.8129]
["bitfinex","ETHUSD",1738838579763,3.53469,2829.1,2828.6,0.8129]
["bitfinex","ETHUSD",1738838580196,3.53482,2829.0,2828.6,0.8129]
["bitfinex","ETHUSD",1738838580707,3.53467,2829.2,2828.6,0.8129]
["bitfinex","ETHUSD",1738838581009,5.53467,2829.2,2828.6,0.8129]
["bitfinex","ETHUSD",1738838581213,3.18125,2829.1,2828.6,0.8129]
["bitfinex","ETHUSD",1738838581412,2.0,2829.2,2828.6,0.8129]
["bitfinex","ETHUSD",1738838581579,3.18167,2828.7,2828.3,0.8244]
["bitfinex","ETHUSD",1738838581901,3.18193,2828.5,2828.3,0.8244]
["bitfinex","ETHUSD",1738838582069,3.18193,2828.5,2827.8,0.8244]
["bitfinex","ETHUSD",1738838582264,3.0,2828.6,2827.8,0.8244]
["bitfinex","ETHUSD",1738838582601,3.48031,2829.1,2828.1,0.1]
["bitfinex","ETHUSD",1738838582798,3.0,2829.0,2828.2,0.8083]
["bitfinex","ETHUSD",1738838582976,3.18141,2829.0,2828.2,0.8083]
["bitfinex","ETHUSD",1738838583302,3.4803,2829.1,2828.2,0.8083]
["bitfinex","ETHUSD",1738838583468,3.0,2829.0,2828.2,0.8083]
["bitfinex","ETHUSD",1738838583663,6.18152,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838583869,3.299,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838584473,6.48045,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838585398,0.299,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838586112,3.48046,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838587313,0.299,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838588014,3.48052,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838588186,3.18136,2829.0,2828.2,0.8083]
["bitfinex","ETHUSD",1738838588383,6.18147,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838588699,3.0,2828.9,2828.2,0.8083]
["bitfinex","ETHUSD",1738838588903,3.18174,2828.7,2828.2,0.8083]
["bitfinex","ETHUSD",1738838589213,2.0,2828.7,2828.2,0.8083]
["bitfinex","ETHUSD",1738838589517,3.18201,2828.4,2827.8,0.8111]
["bitfinex","ETHUSD",1738838590102,3.18193,2828.5,2827.8,0.8111]
["bitfinex","ETHUSD",1738838590319,3.0,2828.6,2827.8,0.8111]
["bitfinex","ETHUSD",1738838590831,3.0,2828.9,2827.8,4.41853854]
["bitfinex","ETHUSD",1738838591122,0.297,2828.8,2827.8,4.41853854]
["bitfinex","ETHUSD",1738838591317,3.0,2828.7,2827.9,0.7864]
["bitfinex","ETHUSD",1738838592264,3.296,2828.7,2827.9,0.7864]
["bitfinex","ETHUSD",1738838592468,0.296,2828.7,2827.9,0.7864]
["bitfinex","ETHUSD",1738838592678,3.18209,2828.4,2827.9,0.7864]
["bitfinex","ETHUSD",1738838592973,3.18265,2827.9,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838593267,3.47769,2828.7,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838593426,0.297,2828.7,2827.8,0.7985]
["bitfinex","ETHUSD",1738838593938,0.297,2828.7,2827.9,0.55]
["bitfinex","ETHUSD",1738838594138,0.297,2828.7,2828.0,0.7985]
["bitfinex","ETHUSD",1738838594662,3.18219,2828.3,2828.0,0.7985]
["bitfinex","ETHUSD",1738838594823,3.18199,2828.5,2828.0,0.7985]
["bitfinex","ETHUSD",1738838595184,3.47872,2828.7,2828.0,0.7985]
["bitfinex","ETHUSD",1738838595468,2.0,2829.2,2828.2,0.7557]
["bitfinex","ETHUSD",1738838595652,3.18123,2829.1,2828.2,0.7557]
["bitfinex","ETHUSD",1738838595973,3.0,2829.2,2828.2,0.7557]
["bitfinex","ETHUSD",1738838596160,3.47904,2829.3,2828.2,0.7557]
["bitfinex","ETHUSD",1738838596474,3.0,2829.2,2828.2,0.7557]
["bitfinex","ETHUSD",1738838596692,2.0,2828.6,2828.2,0.7557]
["bitfinex","ETHUSD",1738838596819,3.18173,2828.7,2828.2,0.7557]
["bitfinex","ETHUSD",1738838597676,2.0,2829.2,2828.2,0.7557]
["bitfinex","ETHUSD",1738838597825,0.298,2829.1,2828.2,0.7557]
["bitfinex","ETHUSD",1738838598020,3.298,2829.1,2828.2,0.7557]
["bitfinex","ETHUSD",1738838598227,0.298,2829.1,2828.2,0.7557]
["bitfinex","ETHUSD",1738838598555,0.298,2829.1,2828.1,4.08398121]
["bitfinex","ETHUSD",1738838598556,0.298,2829.1,2828.4,0.7934]
["bitfinex","ETHUSD",1738838598875,3.0,2829.3,2828.4,0.7934]
["bitfinex","ETHUSD",1738838599120,0.298,2829.4,2828.4,0.7934]
["bitfinex","ETHUSD",1738838599255,0.298,2829.4,2828.6,0.7891]
["bitfinex","ETHUSD",1738838599447,0.298,2829.4,2828.6,0.8244498]
["bitfinex","ETHUSD",1738838599639,0.298,2829.4,2828.6,0.82444918]
["bitfinex","ETHUSD",1738838599974,0.298,2829.4,2828.7,0.55]
["bitfinex","ETHUSD",1738838600150,0.298,2829.4,2828.8,0.7506]
["bitfinex","ETHUSD",1738838600325,3.18002,2830.2,2828.8,0.7506]
["bitfinex","ETHUSD",1738838600531,2.0,2830.5,2829.2,0.8235]
["bitfinex","ETHUSD",1738838600741,0.298,2830.4,2829.4,0.8235]
["bitfinex","ETHUSD",1738838600948,5.17968,2830.5,2829.4,0.8235]
["bitfinex","ETHUSD",1738838601157,3.47784,2830.4,2829.4,0.8235]
["bitfinex","ETHUSD",1738838601363,3.0,2830.3,2829.4,0.8235]
["bitfinex","ETHUSD",1738838601727,0.298,2830.4,2829.4,0.8235]
["bitfinex","ETHUSD",1738838602068,0.298,2830.4,2829.5,0.8235]
["bitfinex","ETHUSD",1738838602950,3.0,2830.6,2829.5,0.8235]
["bitfinex","ETHUSD",1738838603150,3.298,2830.6,2829.5,0.8235]
["bitfinex","ETHUSD",1738838603355,3.0,2830.8,2829.6,4.08398121]
["bitfinex","ETHUSD",1738838603675,3.47722,2830.9,2829.9,4.08398121]
["bitfinex","ETHUSD",1738838603970,3.47722,2830.9,2830.0,0.7606]
["bitfinex","ETHUSD",1738838604271,0.298,2830.9,2830.0,0.7606]
["bitfinex","ETHUSD",1738838604458,5.17941,2830.8,2830.0,0.7606]
["bitfinex","ETHUSD",1738838604764,3.17962,2830.6,2830.0,0.7606]
["bitfinex","ETHUSD",1738838604963,3.17967,2830.5,2830.0,0.7606]
["bitfinex","ETHUSD",1738838605162,3.17972,2830.5,2830.0,0.7606]
["bitfinex","ETHUSD",1738838605361,3.17989,2830.3,2830.0,0.7606]
["bitfinex","ETHUSD",1738838605583,2.0,2830.5,2830.0,0.7606]
["bitfinex","ETHUSD",1738838606231,6.17957,2830.6,2830.0,0.7606]
["bitfinex","ETHUSD",1738838606891,2.0,2830.5,2830.0,0.7606]
["bitfinex","ETHUSD",1738838607073,5.17965,2830.5,2830.0,0.7606]
["bitfinex","ETHUSD",1738838607289,3.0,2830.4,2830.0,0.7606]
["bitfinex","ETHUSD",1738838607867,2.0,2830.5,2830.0,0.7606]
["bitfinex","ETHUSD",1738838608067,3.18016,2830.1,2829.1,0.7923]
["bitfinex","ETHUSD",1738838608463,3.18032,2829.9,2829.1,0.7923]
["bitfinex","ETHUSD",1738838608670,3.18056,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838609398,0.296,2829.6,2829.1,0.7923]
["bitfinex","ETHUSD",1738838610496,0.296,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838610899,3.47651,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838611103,0.296,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838611300,5.24346,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838611504,2.76972,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838611920,0.296,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838612223,2.296,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838612427,2.47381,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838612803,5.47381,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838613024,2.47399,2829.5,2829.1,0.7923]
["bitfinex","ETHUSD",1738838613327,2.47381,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838613625,4.94763,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838613819,2.47381,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838614026,5.296,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838614328,0.295,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838614892,2.76878,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838615205,2.47363,2829.9,2829.1,0.7923]
["bitfinex","ETHUSD",1738838615397,0.295,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838615612,2.0,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838616021,5.47391,2829.6,2829.1,0.7923]
["bitfinex","ETHUSD",1738838616224,5.47398,2829.5,2829.1,0.7923]
["bitfinex","ETHUSD",1738838616386,2.47398,2829.5,2829.1,0.7923]
["bitfinex","ETHUSD",1738838616720,2.47386,2829.6,2829.1,0.7923]
["bitfinex","ETHUSD",1738838617492,3.0,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838617901,0.2504,2830.1,2829.1,0.7923]
["bitfinex","ETHUSD",1738838618102,3.01887,2830.1,2829.1,0.7923]
["bitfinex","ETHUSD",1738838618324,5.4735,2830.0,2829.1,0.7923]
["bitfinex","ETHUSD",1738838618527,0.295,2829.9,2829.1,0.7923]
["bitfinex","ETHUSD",1738838619232,3.0,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838619795,5.47369,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838619995,3.0,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838620308,5.47372,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838620824,2.4706492,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838622042,4.9444792,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838622212,2.47385,2829.6,2829.1,0.7923]
["bitfinex","ETHUSD",1738838622529,2.4706492,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838622715,2.47385,2829.6,2829.1,0.7923]
["bitfinex","ETHUSD",1738838623115,2.47412,2829.3,2829.1,0.7923]
["bitfinex","ETHUSD",1738838623420,2.47396,2829.5,2829.1,0.7923]
["bitfinex","ETHUSD",1738838624637,2.47396,2829.5,2828.4,0.7554]
["bitfinex","ETHUSD",1738838624638,2.47409,2829.4,2828.4,0.7554]
["bitfinex","ETHUSD",1738838625117,2.47419,2829.3,2828.4,0.7554]
["bitfinex","ETHUSD",1738838625832,2.47409,2829.4,2828.4,0.7554]
["bitfinex","ETHUSD",1738838626528,2.47388,2829.6,2828.6,0.8058]
["bitfinex","ETHUSD",1738838626731,2.47388,2829.6,2828.8,0.8058]
["bitfinex","ETHUSD",1738838627342,2.47376,2829.7,2828.8,0.8058]
["bitfinex","ETHUSD",1738838627631,5.76862,2829.9,2828.8,0.8058]
["bitfinex","ETHUSD",1738838627632,2.47412,2829.3,2828.8,0.8058]
["bitfinex","ETHUSD",1738838627934,4.94828,2829.3,2828.8,0.8058]
["bitfinex","ETHUSD",1738838628123,2.47412,2829.3,2828.8,0.8058]
["bitfinex","ETHUSD",1738838628521,2.4742,2829.2,2828.8,0.8058]
["bitfinex","ETHUSD",1738838628741,2.0,2829.1,2828.0,0.803]
["bitfinex","ETHUSD",1738838628940,2.47473,2828.6,2828.0,0.803]
["bitfinex","ETHUSD",1738838629103,2.76673,2828.6,2828.0,0.803]
["bitfinex","ETHUSD",1738838629634,0.292,2828.6,2828.0,0.803]
["bitfinex","ETHUSD",1738838630234,3.0,2828.9,2828.0,0.803]
["bitfinex","ETHUSD",1738838630436,0.292,2829.1,2828.2,0.8036]
["bitfinex","ETHUSD",1738838630736,0.292,2829.1,2828.3,0.7823]
["bitfinex","ETHUSD",1738838631938,2.47438,2829.0,2828.3,0.7823]
["bitfinex","ETHUSD",1738838632712,3.0,2829.1,2828.3,0.7823]
["bitfinex","ETHUSD",1738838632916,0.292,2829.0,2828.3,0.7823]
["bitfinex","ETHUSD",1738838633517,2.55352821,2830.8,2828.5,0.8112]
["bitfinex","ETHUSD",1738838633720,2.0,2830.4,2829.2,4.28095253]
["bitfinex","ETHUSD",1738838634010,0.293,2830.8,2829.7,0.8112]
["bitfinex","ETHUSD",1738838634218,4.47255,2831.1,2829.9,0.7653]
["bitfinex","ETHUSD",1738838634417,0.293,2830.8,2829.9,0.7653]
["bitfinex","ETHUSD",1738838635422,0.293,2830.8,2829.9,0.80063126]
["bitfinex","ETHUSD",1738838635617,0.293,2830.8,2829.9,0.7653]
["bitfinex","ETHUSD",1738838635943,2.47221,2831.5,2830.1,0.802]
["bitfinex","ETHUSD",1738838636111,0.293,2831.2,2830.3,0.7586]
["bitfinex","ETHUSD",1738838636815,3.722,2832.7,2830.3,0.7586]
["bitfinex","ETHUSD",1738838636816,4.47154,2832.3,2830.8,0.55]
["bitfinex","ETHUSD",1738838637015,4.47154,2832.3,2831.0,0.7792]
["bitfinex","ETHUSD",1738838637016,2.47174,2832.1,2831.0,0.7792]
["bitfinex","ETHUSD",1738838637614,2.47192,2831.8,2831.0,0.7792]
["bitfinex","ETHUSD",1738838638544,0.293,2831.7,2831.0,0.7792]
["bitfinex","ETHUSD",1738838640640,2.47218,2831.5,2831.0,0.7792]
["bitfinex","ETHUSD",1738838641345,2.47236,2831.3,2831.0,0.7792]
["bitfinex","ETHUSD",1738838641551,2.47245,2831.2,2830.0,0.7522]
["bitfinex","ETHUSD",1738838641744,2.47245,2831.2,2830.2,0.8314]
["bitfinex","ETHUSD",1738838642340,4.47236,2831.3,2830.2,0.8314]
["bitfinex","ETHUSD",1738838642510,2.47254,2831.1,2830.2,0.8314]
["bitfinex","ETHUSD",1738838642711,4.94514,2831.1,2830.2,0.8314]
["bitfinex","ETHUSD",1738838642919,2.47268,2831.0,2830.2,0.8314]
["bitfinex","ETHUSD",1738838643653,2.47272,2830.9,2830.2,0.8314]
["bitfinex","ETHUSD",1738838644753,2.47291,2830.7,2830.2,0.8314]
["bitfinex","ETHUSD",1738838645964,2.47272,2830.9,2830.2,0.8314]
["bitfinex","ETHUSD",1738838646319,2.47281,2830.8,2830.2,0.8314]
["bitfinex","ETHUSD",1738838646521,2.47272,2830.9,2830.2,0.8314]
["bitfinex","ETHUSD",1738838646728,2.4729,2830.7,2830.2,0.8314]
["bitfinex","ETHUSD",1738838647531,2.47272,2830.9,2830.2,0.8314]
["bitfinex","ETHUSD",1738838647764,2.0,2830.6,2829.4,0.8313]
["bitfinex","ETHUSD",1738838648001,2.47342,2830.1,2829.4,0.8313]
["bitfinex","ETHUSD",1738838648275,2.47363,2829.9,2829.4,0.8313]
["bitfinex","ETHUSD",1738838649478,4.94728,2829.9,2829.4,0.8313]
["bitfinex","ETHUSD",1738838649686,2.47375,2829.8,2829.4,0.8313]
["bitfinex","ETHUSD",1738838649991,3.0,2830.2,2828.8,0.8084]
["bitfinex","ETHUSD",1738838649992,2.0,2829.7,2828.8,0.8084]
["bitfinex","ETHUSD",1738838650170,2.474,2829.5,2828.8,0.8084]
["bitfinex","ETHUSD",1738838650848,2.47371,2829.8,2828.8,0.8084]
["bitfinex","ETHUSD",1738838651063,3.0,2829.7,2828.8,0.8084]
["bitfinex","ETHUSD",1738838651455,3.53358,2830.0,2828.8,1.26277]
["bitfinex","ETHUSD",1738838651749,3.53358,2830.0,2829.1,0.7655]
["bitfinex","ETHUSD",1738838651750,0.289,2830.0,2829.1,0.7655]
["bitfinex","ETHUSD",1738838652161,3.5337,2829.9,2829.1,0.7655]
["bitfinex","ETHUSD",1738838652364,2.0,2829.9,2829.1,0.7655]
["bitfinex","ETHUSD",1738838652549,3.53428,2829.5,2829.1,0.7655]
["bitfinex","ETHUSD",1738838652755,3.53408,2829.6,2829.1,0.7655]
["bitfinex","ETHUSD",1738838653152,3.5342,2829.5,2829.1,0.7655]
["bitfinex","ETHUSD",1738838654695,2.289,2830.1,2829.1,0.7655]
["bitfinex","ETHUSD",1738838655005,3.53391,2829.8,2829.1,0.7655]
["bitfinex","ETHUSD",1738838655145,3.53398,2829.7,2829.1,0.7655]
["bitfinex","ETHUSD",1738838655440,3.0,2829.7,2829.1,0.7655]
["bitfinex","ETHUSD",1738838655646,3.53358,2830.0,2829.1,0.7655]
["bitfinex","ETHUSD",1738838655844,3.0,2829.9,2829.1,0.7655]
["bitfinex","ETHUSD",1738838656369,3.53314,2830.4,2829.2,0.55]
["bitfinex","ETHUSD",1738838656601,0.289,2830.2,2829.3,0.7657]
["bitfinex","ETHUSD",1738838657248,3.5327,2830.7,2829.6,0.7657]
["bitfinex","ETHUSD",1738838657445,5.53314,2830.4,2829.6,0.7657]
["bitfinex","ETHUSD",1738838657645,3.0,2830.1,2829.6,0.7657]
["bitfinex","ETHUSD",1738838657873,3.53372,2829.9,2829.6,0.7657]
["bitfinex","ETHUSD",1738838658040,3.53372,2829.9,2828.8,4.08095253]
["bitfinex","ETHUSD",1738838658041,3.53386,2829.8,2828.6,0.7657]
["bitfinex","ETHUSD",1738838658247,3.0,2829.6,2828.7,0.7657]
["bitfinex","ETHUSD",1738838658570,3.5341,2829.6,2828.7,0.7657]
["bitfinex","ETHUSD",1738838659377,3.0,2829.4,2828.7,0.7657]
["bitfinex","ETHUSD",1738838659862,5.0,2830.0,2829.0,0.8287]
["bitfinex","ETHUSD",1738838660063,0.289,2829.8,2829.0,0.8287]
["bitfinex","ETHUSD",1738838660263,3.53338,2830.2,2829.1,0.03534335]
["bitfinex","ETHUSD",1738838660589,3.53338,2830.2,2829.0,0.49449959]
["bitfinex","ETHUSD",1738838660590,3.0,2830.0,2829.2,0.7835]
["bitfinex","ETHUSD",1738838660753,6.53358,2830.0,2829.2,0.7835]
["bitfinex","ETHUSD",1738838660950,2.0,2830.1,2829.2,0.7835]
["bitfinex","ETHUSD",1738838660951,3.0,2829.9,2829.2,0.7835]
["bitfinex","ETHUSD",1738838661161,0.289,2830.0,2829.2,0.7835]
["bitfinex","ETHUSD",1738838661863,3.53307,2830.4,2829.3,0.83504245]
["bitfinex","ETHUSD",1738838662067,3.53307,2830.4,2829.4,0.7997]
["bitfinex","ETHUSD",1738838662393,3.0,2830.3,2829.4,0.7997]
["bitfinex","ETHUSD",1738838662709,3.53333,2830.2,2829.4,0.7997]
["bitfinex","ETHUSD",1738838663031,3.53359,2830.0,2829.4,0.7997]
["bitfinex","ETHUSD",1738838663282,3.288,2830.1,2829.4,0.7997]
["bitfinex","ETHUSD",1738838663283,3.53372,2829.9,2829.4,0.7997]
["bitfinex","ETHUSD",1738838663847,6.53389,2829.8,2829.4,0.7997]
["bitfinex","ETHUSD",1738838664173,3.0,2829.5,2828.7,0.8039]
["bitfinex","ETHUSD",1738838664379,3.5348,2829.1,2828.7,0.8039]
["bitfinex","ETHUSD",1738838664688,2.0,2829.3,2828.7,0.8039]
["bitfinex","ETHUSD",1738838664891,3.0,2829.2,2828.7,0.8039]
["bitfinex","ETHUSD",1738838665459,5.0,2829.3,2828.7,0.8039]
["bitfinex","ETHUSD",1738838665668,5.288,2829.3,2828.7,0.8039]
["bitfinex","ETHUSD",1738838665987,0.288,2829.3,2828.7,0.8039]
["bitfinex","ETHUSD",1738838666199,3.0,2829.5,2828.7,0.8039]
["bitfinex","ETHUSD",1738838666399,0.288,2829.4,2828.8,0.55]
["bitfinex","ETHUSD",1738838666599,5.53356,2830.0,2828.9,0.8259]
["bitfinex","ETHUSD",1738838666600,0.288,2829.5,2828.9,0.8259]
["bitfinex","ETHUSD",1738838667303,3.0,2829.3,2828.9,0.8259]
["bitfinex","ETHUSD",1738838667521,3.288,2829.5,2828.9,0.8259]
["bitfinex","ETHUSD",1738838667809,2.0,2829.2,2827.9,20.44095253]
["bitfinex","ETHUSD",1738838667970,3.0,2829.0,2828.0,2.81809525]
["bitfinex","ETHUSD",1738838668169,3.53469,2829.1,2828.1,0.03535481]
["bitfinex","ETHUSD",1738838668480,3.0,2829.1,2828.2,0.774]
["bitfinex","ETHUSD",1738838668790,2.0,2829.1,2828.2,0.774]
["bitfinex","ETHUSD",1738838668980,3.0,2828.9,2828.2,0.774]
["bitfinex","ETHUSD",1738838669188,3.0,2828.7,2828.2,0.774]
["bitfinex","ETHUSD",1738838669554,3.0,2828.9,2828.2,0.774]
["bitfinex","ETHUSD",1738838669759,5.53462,2829.2,2828.2,0.774]
["bitfinex","ETHUSD",1738838670082,3.0,2829.1,2828.2,0.774]
["bitfinex","ETHUSD",1738838670780,2.0,2829.3,2828.2,0.774]
["bitfinex","ETHUSD",1738838670960,3.53472,2829.1,2828.2,0.774]
["bitfinex","ETHUSD",1738838671158,3.0,2829.4,2828.3,0.83325217]
["bitfinex","ETHUSD",1738838671409,0.288,2829.3,2828.5,0.7979]
["bitfinex","ETHUSD",1738838671771,3.0,2829.2,2828.5,0.7979]
["bitfinex","ETHUSD",1738838671975,3.288,2829.3,2828.5,0.7979]
["bitfinex","ETHUSD",1738838672397,6.82246,2829.3,2828.5,0.7979]
["bitfinex","ETHUSD",1738838672567,3.288,2829.3,2828.5,0.7979]
["bitfinex","ETHUSD",1738838673508,3.0,2829.5,2828.6,0.85024933]
["bitfinex","ETHUSD",1738838673708,3.0,2829.5,2828.8,0.8149]
["bitfinex","ETHUSD",1738838673914,0.287,2829.6,2828.8,0.8149]
["bitfinex","ETHUSD",1738838674197,3.0,2829.5,2828.8,0.8149]
["bitfinex","ETHUSD",1738838674410,3.0,2829.3,2828.8,0.8149]
["bitfinex","ETHUSD",1738838675117,0.288,2829.8,2829.0,0.8149]
["bitfinex","ETHUSD",1738838675411,0.288,2829.8,2829.2,0.8149]
["bitfinex","ETHUSD",1738838675833,0.288,2829.8,2829.2,0.85024146]
["bitfinex","ETHUSD",1738838676397,0.287,2830.1,2829.2,0.8149]
["bitfinex","ETHUSD",1738838677011,3.0,2829.9,2829.2,0.8149]
["bitfinex","ETHUSD",1738838677612,0.287,2830.1,2829.2,0.8149]
["bitfinex","ETHUSD",1738838677905,3.287,2830.1,2829.2,0.8149]
["bitfinex","ETHUSD",1738838678105,6.82056,2830.1,2829.2,0.8149]
["bitfinex","ETHUSD",1738838678908,3.53357,2830.0,2829.2,0.8149]
["bitfinex","ETHUSD",1738838679289,3.5337,2829.9,2829.2,0.8149]
["bitfinex","ETHUSD",1738838679528,3.53357,2830.0,2829.2,0.8149]
["bitfinex","ETHUSD",1738838680031,3.5336,2830.0,2829.2,0.8149]
["bitfinex","ETHUSD",1738838680219,3.0,2829.5,2829.2,0.8149]
["bitfinex","ETHUSD",1738838680425,3.0,2829.3,2829.2,0.8149]
["bitfinex","ETHUSD",1738838681922,0.1851,2829.1,2828.4,0.03534656]
["bitfinex","ETHUSD",1738838682127,0.1851,2829.1,2828.4,0.80054347]
["bitfinex","ETHUSD",1738838682334,0.1851,2829.1,2828.5,0.55]
["bitfinex","ETHUSD",1738838682561,0.1851,2829.1,2828.8,0.55]
["bitfinex","ETHUSD",1738838682929,0.1851,2829.1,2828.8,3.53504]
["bitfinex","ETHUSD",1738838683242,0.1851,2829.1,2828.7,3.53517]
["bitfinex","ETHUSD",1738838683434,0.1851,2829.1,2828.8,0.55]
["bitfinex","ETHUSD",1738838684452,0.1851,2829.1,2828.7,0.55]
["bitfinex","ETHUSD",1738838684629,0.1851,2829.1,2829.0,0.55]
["bitfinex","ETHUSD",1738838685032,0.1851,2829.1,2829.0,1.3721]
["bitfinex","ETHUSD",1738838685673,0.1851,2829.1,2829.0,4.90691]
["bitfinex","ETHUSD",1738838685980,0.1851,2829.1,2829.0,6.19451998]
["bitfinex","ETHUSD",1738838686363,6.53326,2830.3,2829.2,0.55]
["bitfinex","ETHUSD",1738838686561,6.53326,2830.3,2829.3,0.85873943]
["bitfinex","ETHUSD",1738838686756,3.0,2830.1,2829.3,0.8234]
["bitfinex","ETHUSD",1738838687125,3.757,2830.4,2829.3,0.8234]
["bitfinex","ETHUSD",1738838687350,3.0,2830.0,2829.3,0.8234]
["bitfinex","ETHUSD",1738838688265,6.53361,2830.0,2829.3,0.8234]
["bitfinex","ETHUSD",1738838688562,3.0,2830.1,2829.3,0.8234]
["bitfinex","ETHUSD",1738838688741,3.0,2830.1,2829.4,0.55]
["bitfinex","ETHUSD",1738838690355,3.0,2829.9,2829.3,0.8234]
["bitfinex","ETHUSD",1738838690876,6.53349,2830.1,2829.3,0.8234]
["bitfinex","ETHUSD",1738838692467,5.53337,2830.2,2829.3,0.8234]
["bitfinex","ETHUSD",1738838692468,3.0,2829.9,2829.3,0.8234]
["bitfinex","ETHUSD",1738838692670,3.0,2829.8,2829.3,0.8234]
["bitfinex","ETHUSD",1738838692845,3.53358,2830.0,2829.3,0.8234]
["bitfinex","ETHUSD",1738838693052,3.0,2830.3,2829.3,0.8234]
["bitfinex","ETHUSD",1738838693254,3.0,2829.8,2829.3,0.8234]
["bitfinex","ETHUSD",1738838693641,3.53389,2829.8,2829.3,0.8234]
["bitfinex","ETHUSD",1738838694272,3.0,2829.9,2829.3,0.8234]
["bitfinex","ETHUSD",1738838694639,6.5337,2829.9,2829.3,0.8234]
["bitfinex","ETHUSD",1738838695457,3.0,2830.0,2829.3,0.8234]
["bitfinex","ETHUSD",1738838695762,3.0,2829.8,2829.3,0.8234]
["bitfinex","ETHUSD",1738838696991,6.53388,2829.8,2829.3,0.8234]
["bitfinex","ETHUSD",1738838697292,3.0,2829.8,2829.3,0.8234]
["bitfinex","ETHUSD",1738838697585,3.0,2829.9,2829.3,0.8234]
["bitfinex","ETHUSD",1738838697953,6.53375,2829.9,2829.3,0.8234]
["bitfinex","ETHUSD",1738838698357,6.53357,2830.0,2829.3,0.8234]
["bitfinex","ETHUSD",1738838698988,3.0,2829.8,2829.3,0.8234]
["bitfinex","ETHUSD",1738838699499,3.5337,2829.9,2829.3,0.8234]
["bitfinex","ETHUSD",1738838700095,6.53388,2829.8,2829.3,0.8234]
["bitfinex","ETHUSD",1738838700607,3.0,2829.6,2829.3,0.8234]
["bitfinex","ETHUSD",1738838700759,3.53482,2829.0,2828.3,0.8153]
["bitfinex","ETHUSD",1738838700960,3.0,2828.8,2828.3,0.8153]
["bitfinex","ETHUSD",1738838701596,6.53513,2828.8,2828.3,0.8153]
["bitfinex","ETHUSD",1738838701902,3.7963,2829.2,2828.3,0.8153]
["bitfinex","ETHUSD",1738838702112,3.0,2829.0,2828.3,0.8153]
["bitfinex","ETHUSD",1738838702391,6.53464,2829.2,2828.3,0.8153]
["bitfinex","ETHUSD",1738838702595,3.53481,2829.0,2828.3,0.8153]
["bitfinex","ETHUSD",1738838702894,3.0,2828.7,2828.3,0.8153]
["bitfinex","ETHUSD",1738838703483,6.53526,2828.7,2828.3,0.8153]
["bitfinex","ETHUSD",1738838703806,0.00370883,2828.6,2828.3,0.8153]
["bitfinex","ETHUSD",1738838704161,3.0,2828.5,2828.3,0.8153]
["bitfinex","ETHUSD",1738838704666,0.00370883,2828.6,2828.3,0.8153]
["bitfinex","ETHUSD",1738838706666,0.00370883,2828.6,2828.4,0.55]
["bitfinex","ETHUSD",1738838707273,0.00370883,2828.6,2828.4,1.37162361]
["bitfinex","ETHUSD",1738838707464,0.00370883,2828.6,2828.3,0.8153]
["bitfinex","ETHUSD",1738838708306,2.00370883,2828.6,2827.9,16.36]
["bitfinex","ETHUSD",1738838708604,3.53565,2828.4,2827.9,16.36]
["bitfinex","ETHUSD",1738838708803,3.53576,2828.3,2827.9,16.36]
["bitfinex","ETHUSD",1738838709404,3.53565,2828.4,2827.9,16.36]
["bitfinex","ETHUSD",1738838709702,3.5357,2828.3,2827.9,16.36]
["bitfinex","ETHUSD",1738838710969,3.53589,2828.2,2827.9,16.36]
["bitfinex","ETHUSD",1738838711172,2.0,2827.8,2827.7,2054.94907609]
["bitfinex","ETHUSD",1738838711395,9.29051,2827.8,2827.7,2042.75425535]
["bitfinex","ETHUSD",1738838711594,9.29051,2827.8,2827.7,2041.38725534]
["bitfinex","ETHUSD",1738838712394,9.29051,2827.8,2827.7,2034.98225534]
["bitfinex","ETHUSD",1738838713207,3.0,2827.8,2827.7,2034.98225534]
["bitfinex","ETHUSD",1738838713418,0.00370883,2828.6,2827.7,2037.78915128]
["bitfinex","ETHUSD",1738838713419,0.8276,2828.5,2827.7,2037.78915128]
["bitfinex","ETHUSD",1738838713610,0.70666251,2828.4,2827.7,2037.78915128]
["bitfinex","ETHUSD",1738838713915,3.53545,2828.5,2827.7,2037.78915128]
["bitfinex","ETHUSD",1738838714105,3.53582,2828.2,2827.7,2034.98225534]
["bitfinex","ETHUSD",1738838714305,3.53595,2828.1,2827.7,2034.98225534]
["bitfinex","ETHUSD",1738838714496,3.53582,2828.2,2827.7,2034.98225534]
["bitfinex","ETHUSD",1738838714497,3.0,2827.8,2827.7,2034.98225534]
["bitfinex","ETHUSD",1738838714701,6.53631,2827.8,2827.7,2034.98225534]
["bitfinex","ETHUSD",1738838714912,7.34361,2827.8,2827.7,2034.98225534]
["bitfinex","ETHUSD",1738838715113,7.34361,2827.8,2827.7,2034.24366992]
["bitfinex","ETHUSD",1738838716007,8.06916036,2827.8,2827.7,2034.24366992]
["bitfinex","ETHUSD",1738838717095,10.06916036,2827.8,2827.7,2034.24366992]
["bitfinex","ETHUSD",1738838718312,8.06916036,2827.8,2827.7,2034.24366992]
["bitfinex","ETHUSD",1738838718513,6.34469,2828.1,2827.7,2034.24366992]
["bitfinex","ETHUSD",1738838718721,3.53609,2828.0,2827.7,2035.38075173]
["bitfinex","ETHUSD",1738838718921,3.53631,2827.8,2827.7,2034.24366992]
["bitfinex","ETHUSD",1738838719123,4.34501,2827.8,2827.7,2034.24366992]
["bitfinex","ETHUSD",1738838719327,3.53624,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838719628,2.0,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838719935,5.53627,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838720129,4.25583642,2828.1,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838720310,2.0,2828.3,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838720500,3.53549,2828.5,2827.7,2036.79038567]
["bitfinex","ETHUSD",1738838720727,3.53549,2828.5,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838721026,3.53606,2828.1,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838721227,3.53627,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838721431,2.0,2828.3,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838721633,2.0,2828.5,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838721800,5.53544,2828.5,2827.7,2037.84739963]
["bitfinex","ETHUSD",1738838722002,0.69829266,2828.6,2827.7,2037.84739963]
["bitfinex","ETHUSD",1738838722003,3.0,2828.7,2827.7,2041.38382963]
["bitfinex","ETHUSD",1738838722207,3.5352,2828.7,2827.8,0.80045736]
["bitfinex","ETHUSD",1738838722533,6.53523,2828.7,2827.8,0.7651]
["bitfinex","ETHUSD",1738838723102,6.53523,2828.7,2827.8,0.80045786]
["bitfinex","ETHUSD",1738838723319,7.23487365,2828.7,2827.8,0.7651]
["bitfinex","ETHUSD",1738838723618,3.53496,2828.9,2827.8,7.90884854]
["bitfinex","ETHUSD",1738838723829,2.0,2828.6,2827.9,0.79785757]
["bitfinex","ETHUSD",1738838724029,5.0,2828.6,2827.9,0.7625]
["bitfinex","ETHUSD",1738838725135,3.53574,2828.3,2827.9,0.7625]
["bitfinex","ETHUSD",1738838725340,3.53606,2828.1,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838725520,4.31078,2828.5,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838725521,4.31161,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838725835,7.31161,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838726211,6.53631,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838726408,3.0,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838726611,2.0,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838726806,3.53631,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838727423,3.0,2828.0,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838727654,5.53631,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838728051,6.34551,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838728528,5.53631,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838728953,3.53631,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838729336,5.53631,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838729629,5.5363,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838729829,3.53631,2827.8,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838730032,5.5363,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838730241,9.0726,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838730430,2.0,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838731159,5.53622,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838731458,3.53622,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838732064,4.25269774,2828.2,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838732268,5.53564,2828.4,2827.7,2037.74272603]
["bitfinex","ETHUSD",1738838732568,3.0,2828.1,2827.8,0.8121]
["bitfinex","ETHUSD",1738838733070,3.53619,2827.9,2827.8,0.8121]
["bitfinex","ETHUSD",1738838733265,3.53619,2827.9,2827.7,2034.23996109]
["bitfinex","ETHUSD",1738838733573,8.53631,2827.8,2827.7,2034.23685028]
["bitfinex","ETHUSD",1738838733770,9.34871,2827.8,2827.7,2030.42653557]
["bitfinex","ETHUSD",1738838734071,9.34871,2827.8,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838736093,6.53631,2827.8,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838736461,3.53631,2827.8,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838736659,3.53613,2828.0,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838736964,3.0,2827.9,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838737176,2.70153584,2828.4,2827.8,0.758]
["bitfinex","ETHUSD",1738838737377,2.0,2828.4,2827.8,0.758]
["bitfinex","ETHUSD",1738838737725,0.42858794,2829.1,2827.8,0.03535899]
["bitfinex","ETHUSD",1738838737726,3.53509,2828.8,2827.8,0.03535899]
["bitfinex","ETHUSD",1738838738100,3.0,2828.7,2827.7,2026.58534912]
["bitfinex","ETHUSD",1738838738272,3.53509,2828.8,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838738273,3.53582,2828.2,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838738473,3.53578,2828.3,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838739399,3.53583,2828.2,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838739916,3.53594,2828.1,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838740517,3.53613,2828.0,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838740883,5.53594,2828.1,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838741089,3.53611,2828.0,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838741293,5.53594,2828.1,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838741507,5.53602,2828.1,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838741821,3.53631,2827.8,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838742032,8.53631,2827.8,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838742849,9.34191,2827.8,2827.7,2022.97791058]
["bitfinex","ETHUSD",1738838743473,9.34191,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838744975,8.53631,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838745455,6.53631,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838745855,3.0,2828.1,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838746068,3.53586,2828.2,2827.8,0.8265]
["bitfinex","ETHUSD",1738838746261,4.4410362,2828.4,2827.8,0.8265]
["bitfinex","ETHUSD",1738838746462,0.9054062,2828.4,2828.0,0.8265]
["bitfinex","ETHUSD",1738838746635,3.53514,2828.8,2828.0,0.8265]
["bitfinex","ETHUSD",1738838746831,2.0,2828.7,2828.0,0.8265]
["bitfinex","ETHUSD",1738838747092,3.53514,2828.8,2828.0,0.8265]
["bitfinex","ETHUSD",1738838747284,3.53521,2828.7,2828.0,2.37310216]
["bitfinex","ETHUSD",1738838747568,3.53542,2828.6,2828.0,0.8265]
["bitfinex","ETHUSD",1738838747865,3.53552,2828.5,2828.0,0.8265]
["bitfinex","ETHUSD",1738838748746,5.53503,2828.9,2828.0,0.8265]
["bitfinex","ETHUSD",1738838749052,3.0,2828.8,2828.0,0.8265]
["bitfinex","ETHUSD",1738838749256,3.0,2828.8,2828.0,0.8618532]
["bitfinex","ETHUSD",1738838749572,7.06953,2829.1,2828.1,0.8111]
["bitfinex","ETHUSD",1738838749793,6.53484,2829.0,2828.1,0.8111]
["bitfinex","ETHUSD",1738838750361,3.0,2829.0,2828.1,3.53592]
["bitfinex","ETHUSD",1738838750659,3.0,2829.0,2828.2,0.86335089]
["bitfinex","ETHUSD",1738838750863,3.0,2829.0,2828.2,1.47549651]
["bitfinex","ETHUSD",1738838751066,3.0,2829.0,2828.2,1.44014562]
["bitfinex","ETHUSD",1738838751476,3.0,2829.0,2828.3,16.39534811]
["bitfinex","ETHUSD",1738838751674,5.53447,2829.3,2828.4,0.7684]
["bitfinex","ETHUSD",1738838751878,3.53447,2829.3,2828.5,0.03534797]
["bitfinex","ETHUSD",1738838752290,3.53466,2829.2,2828.4,0.7684]
["bitfinex","ETHUSD",1738838753191,3.53472,2829.1,2828.4,0.7684]
["bitfinex","ETHUSD",1738838753690,3.53481,2829.1,2828.5,16.36]
["bitfinex","ETHUSD",1738838753895,5.0,2829.3,2828.5,16.36]
["bitfinex","ETHUSD",1738838754075,3.5349,2829.0,2828.5,16.36]
["bitfinex","ETHUSD",1738838754277,3.53523,2828.7,2828.5,16.36]
["bitfinex","ETHUSD",1738838754705,5.53531,2828.6,2828.5,16.36]
["bitfinex","ETHUSD",1738838755000,3.53531,2828.6,2828.5,16.36]
["bitfinex","ETHUSD",1738838755500,7.07053,2828.7,2828.5,16.36]
["bitfinex","ETHUSD",1738838755797,3.53521,2828.7,2828.5,16.36]
["bitfinex","ETHUSD",1738838756106,3.53521,2828.7,2828.5,15.63001464]
["bitfinex","ETHUSD",1738838756107,9.31111,2828.6,2828.5,15.63001464]
["bitfinex","ETHUSD",1738838756305,9.31111,2828.6,2828.5,11.68342079]
["bitfinex","ETHUSD",1738838756458,9.31111,2828.6,2828.5,6.38026079]
["bitfinex","ETHUSD",1738838756658,9.36041,2828.6,2828.5,2.84482079]
["bitfinex","ETHUSD",1738838757200,5.53631,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838759886,3.51364904,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838760086,3.51364904,2827.8,2827.7,2022.35597772]
["bitfinex","ETHUSD",1738838760287,3.51364904,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838760603,3.50129005,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838760807,3.48742581,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838761330,5.53619,2827.9,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838761631,3.53571,2828.3,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838761797,3.53571,2828.3,2827.8,0.82845986]
["bitfinex","ETHUSD",1738838762002,3.0,2828.4,2827.8,0.7931]
["bitfinex","ETHUSD",1738838762200,3.53573,2828.3,2827.8,0.7931]
["bitfinex","ETHUSD",1738838762594,3.53529,2828.7,2827.8,0.7931]
["bitfinex","ETHUSD",1738838762832,3.5349,2829.0,2828.0,0.7863]
["bitfinex","ETHUSD",1738838763034,3.53476,2829.1,2828.2,0.7863]
["bitfinex","ETHUSD",1738838763329,3.53476,2829.1,2828.3,0.46756702]
["bitfinex","ETHUSD",1738838763511,3.53476,2829.1,2828.3,0.432216]
["bitfinex","ETHUSD",1738838763706,3.53476,2829.1,2828.4,0.03534899]
["bitfinex","ETHUSD",1738838763923,5.53449,2829.3,2828.5,0.8192]
["bitfinex","ETHUSD",1738838764536,9.06905,2829.3,2828.5,0.8192]
["bitfinex","ETHUSD",1738838764711,3.53462,2829.2,2828.5,0.8192]
["bitfinex","ETHUSD",1738838764914,3.53477,2829.1,2828.5,0.8192]
["bitfinex","ETHUSD",1738838765111,3.53477,2829.1,2827.2,4.71707133]
["bitfinex","ETHUSD",1738838765112,3.5353,2828.7,2827.8,0.7762]
["bitfinex","ETHUSD",1738838765318,3.53552,2828.5,2827.8,4.38363854]
["bitfinex","ETHUSD",1738838765505,3.53565,2828.4,2827.8,0.7762]
["bitfinex","ETHUSD",1738838765700,3.53552,2828.5,2827.8,0.7762]
["bitfinex","ETHUSD",1738838766237,3.53559,2828.4,2827.8,0.7762]
["bitfinex","ETHUSD",1738838767145,5.53544,2828.5,2827.8,0.7762]
["bitfinex","ETHUSD",1738838767647,2.72012455,2829.5,2828.0,0.8219]
["bitfinex","ETHUSD",1738838767939,0.8009,2830.1,2828.8,0.8061]
["bitfinex","ETHUSD",1738838768137,0.9054062,2830.3,2829.3,0.8061]
["bitfinex","ETHUSD",1738838768138,2.0,2829.9,2829.3,0.8061]
["bitfinex","ETHUSD",1738838768453,2.0,2830.3,2829.3,1.240156]
["bitfinex","ETHUSD",1738838768834,2.0,2830.3,2829.5,0.7693]
["bitfinex","ETHUSD",1738838769114,3.53387,2829.8,2829.5,0.7693]
["bitfinex","ETHUSD",1738838769725,5.53406,2829.6,2829.2,0.7709]
["bitfinex","ETHUSD",1738838770208,3.5342,2829.5,2829.2,0.7709]
["bitfinex","ETHUSD",1738838770616,5.0,2829.6,2829.2,0.7709]
["bitfinex","ETHUSD",1738838770813,2.0,2829.6,2829.2,0.7709]
["bitfinex","ETHUSD",1738838771068,3.53456,2829.3,2828.5,0.7865]
["bitfinex","ETHUSD",1738838771259,3.53456,2829.3,2828.5,1.218717]
["bitfinex","ETHUSD",1738838771418,3.53456,2829.3,2828.5,0.7865]
["bitfinex","ETHUSD",1738838771419,3.53472,2829.1,2828.5,0.7865]
["bitfinex","ETHUSD",1738838771613,2.0,2829.2,2828.5,0.7865]
["bitfinex","ETHUSD",1738838772052,3.5345,2829.3,2828.5,0.82184568]
["bitfinex","ETHUSD",1738838772767,3.0,2829.4,2828.5,0.7865]
["bitfinex","ETHUSD",1738838773053,2.0,2830.2,2829.0,0.7695]
["bitfinex","ETHUSD",1738838773217,3.53394,2829.7,2829.0,0.7695]
["bitfinex","ETHUSD",1738838773413,2.0,2829.8,2829.0,0.7695]
["bitfinex","ETHUSD",1738838773414,3.53446,2829.3,2829.0,0.7695]
["bitfinex","ETHUSD",1738838773614,3.53416,2829.6,2829.0,0.7695]
["bitfinex","ETHUSD",1738838773917,3.53396,2829.7,2829.0,0.7695]
["bitfinex","ETHUSD",1738838774120,5.0,2829.8,2829.0,0.7695]
["bitfinex","ETHUSD",1738838774362,4.23995978,2830.2,2829.1,0.03534141]
["bitfinex","ETHUSD",1738838774363,3.53357,2830.0,2829.1,0.03534141]
["bitfinex","ETHUSD",1738838774575,3.53357,2830.0,2829.2,0.7695]
["bitfinex","ETHUSD",1738838774715,8.53373,2829.9,2829.2,0.7695]
["bitfinex","ETHUSD",1738838775049,6.53383,2829.8,2829.2,0.7695]
["bitfinex","ETHUSD",1738838775852,3.5343,2829.5,2829.2,0.7695]
["bitfinex","ETHUSD",1738838776018,3.0,2829.5,2829.2,0.7695]
["bitfinex","ETHUSD",1738838776350,5.0,2829.9,2829.2,0.7695]
["bitfinex","ETHUSD",1738838776562,3.0,2829.9,2829.2,0.7695]
["bitfinex","ETHUSD",1738838776721,8.53371,2829.9,2829.2,0.7695]
["bitfinex","ETHUSD",1738838777152,2.0,2829.9,2829.2,0.7695]
["bitfinex","ETHUSD",1738838777340,3.53382,2829.8,2829.2,0.7695]
["bitfinex","ETHUSD",1738838777541,3.5342,2829.5,2829.2,0.7695]
["bitfinex","ETHUSD",1738838777743,3.53433,2829.4,2829.2,0.7695]
["bitfinex","ETHUSD",1738838778051,3.53477,2829.1,2828.6,0.7783]
["bitfinex","ETHUSD",1738838778255,3.0,2829.4,2828.7,0.55]
["bitfinex","ETHUSD",1738838778434,3.0,2829.7,2828.8,4.34868197]
["bitfinex","ETHUSD",1738838778629,2.0,2829.9,2828.9,0.7783]
["bitfinex","ETHUSD",1738838778818,3.0,2829.4,2828.9,0.7783]
["bitfinex","ETHUSD",1738838779022,3.53452,2829.3,2828.9,0.7783]
["bitfinex","ETHUSD",1738838779244,3.0,2829.4,2828.9,0.7783]
["bitfinex","ETHUSD",1738838779553,2.0,2829.5,2828.9,0.7783]
["bitfinex","ETHUSD",1738838779554,5.0,2829.5,2828.9,0.7783]
["bitfinex","ETHUSD",1738838779923,8.53421,2829.5,2828.9,0.7783]
["bitfinex","ETHUSD",1738838780125,3.53456,2829.2,2828.9,0.7783]
["bitfinex","ETHUSD",1738838780321,3.53481,2829.0,2828.9,0.7783]
["bitfinex","ETHUSD",1738838780560,6.53469,2829.1,2828.9,0.7783]
["bitfinex","ETHUSD",1738838780852,3.0,2829.1,2828.9,0.7783]
["bitfinex","ETHUSD",1738838781056,3.53436,2829.4,2828.9,0.7783]
["bitfinex","ETHUSD",1738838781559,5.53439,2829.4,2828.9,0.7783]
["bitfinex","ETHUSD",1738838781855,3.53377,2829.9,2829.0,3.53481]
["bitfinex","ETHUSD",1738838782022,3.53386,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838782227,3.0,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838783160,2.0,2829.7,2829.1,0.7923]
["bitfinex","ETHUSD",1738838783356,3.53452,2829.3,2829.1,0.7923]
["bitfinex","ETHUSD",1738838784259,3.5343,2829.5,2829.1,0.7923]
["bitfinex","ETHUSD",1738838784444,0.69215829,2829.8,2829.1,0.7923]
["bitfinex","ETHUSD",1738838784649,3.5341,2829.6,2829.1,0.7923]
["bitfinex","ETHUSD",1738838785046,3.53439,2829.4,2829.1,0.7923]
["bitfinex","ETHUSD",1738838785257,2.0,2829.0,2828.7,0.7637]
["bitfinex","ETHUSD",1738838785463,3.53544,2828.5,2827.9,0.7637]
["bitfinex","ETHUSD",1738838785661,3.53557,2828.4,2827.9,3.91090088]
["bitfinex","ETHUSD",1738838785862,3.53551,2828.5,2827.9,0.7637]
["bitfinex","ETHUSD",1738838786029,2.0,2828.6,2827.9,0.7637]
["bitfinex","ETHUSD",1738838786228,3.53545,2828.5,2827.9,0.7637]
["bitfinex","ETHUSD",1738838786960,2.0,2828.6,2827.9,0.7637]
["bitfinex","ETHUSD",1738838787198,3.53554,2828.5,2828.0,0.03535473]
["bitfinex","ETHUSD",1738838787340,3.53554,2828.5,2827.9,0.7637]
["bitfinex","ETHUSD",1738838787867,5.53539,2828.6,2827.9,0.7637]
["bitfinex","ETHUSD",1738838788161,3.69696937,2828.9,2828.1,0.7518]
["bitfinex","ETHUSD",1738838788364,3.53532,2828.6,2828.1,0.7518]
["bitfinex","ETHUSD",1738838788526,3.53576,2828.3,2827.8,0.7842]
["bitfinex","ETHUSD",1738838788732,8.53533,2828.6,2827.8,0.81955623]
["bitfinex","ETHUSD",1738838788932,5.0,2828.6,2827.9,1.65396042]
["bitfinex","ETHUSD",1738838789132,5.0,2828.6,2827.8,0.81955623]
["bitfinex","ETHUSD",1738838789133,3.53573,2828.3,2827.8,0.7842]
["bitfinex","ETHUSD",1738838789634,3.53555,2828.5,2827.8,0.7842]
["bitfinex","ETHUSD",1738838789863,7.07108,2828.5,2827.8,0.7842]
["bitfinex","ETHUSD",1738838790060,2.0,2829.0,2828.0,0.7727]
["bitfinex","ETHUSD",1738838790264,3.53541,2828.6,2828.0,0.7727]
["bitfinex","ETHUSD",1738838790731,3.53558,2828.4,2828.0,0.7727]
["bitfinex","ETHUSD",1738838791332,2.0,2828.6,2828.0,0.7727]
["bitfinex","ETHUSD",1738838791545,3.53544,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838791767,3.53557,2828.4,2828.0,0.7727]
["bitfinex","ETHUSD",1738838792133,3.53544,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838792853,3.53559,2828.4,2828.0,0.7727]
["bitfinex","ETHUSD",1738838793461,3.53544,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838793829,7.07096,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838794032,6.53536,2828.6,2828.0,0.7727]
["bitfinex","ETHUSD",1738838794341,3.53554,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838794841,7.0711,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838795071,3.53563,2828.4,2828.0,0.7727]
["bitfinex","ETHUSD",1738838795239,3.0,2828.6,2828.0,0.7727]
["bitfinex","ETHUSD",1738838795440,3.53532,2828.6,2828.0,0.80805442]
["bitfinex","ETHUSD",1738838795836,7.07073,2828.6,2828.0,0.80805442]
["bitfinex","ETHUSD",1738838796140,3.53553,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838796469,7.07074,2828.6,2828.0,0.7727]
["bitfinex","ETHUSD",1738838796679,2.0,2828.7,2828.0,0.7727]
["bitfinex","ETHUSD",1738838796680,3.53568,2828.4,2828.0,0.7727]
["bitfinex","ETHUSD",1738838796836,3.53565,2828.4,2828.0,0.7727]
["bitfinex","ETHUSD",1738838797171,3.53546,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838797464,3.53552,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838797680,7.07104,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838798087,3.53552,2828.5,2828.0,0.7727]
["bitfinex","ETHUSD",1738838798243,3.0,2828.6,2828.0,0.7727]
["bitfinex","ETHUSD",1738838798442,3.0,2828.7,2828.0,0.7727]
["bitfinex","ETHUSD",1738838798659,6.53519,2828.7,2828.1,0.03535116]
["bitfinex","ETHUSD",1738838799065,3.53455,2829.3,2828.4,3.53544]
["bitfinex","ETHUSD",1738838799270,5.53424,2829.5,2828.6,0.8212]
["bitfinex","ETHUSD",1738838799541,3.53399,2829.7,2828.8,3.53499]
["bitfinex","ETHUSD",1738838799747,3.53421,2829.5,2829.0,0.8212]
["bitfinex","ETHUSD",1738838800450,4.24357711,2829.7,2829.0,0.8212]
["bitfinex","ETHUSD",1738838800451,2.70955711,2829.7,2829.0,0.8212]
["bitfinex","ETHUSD",1738838800647,0.70955711,2829.7,2829.0,0.8212]
["bitfinex","ETHUSD",1738838800863,3.53376,2829.9,2829.1,3.53469]
["bitfinex","ETHUSD",1738838801039,3.53348,2830.1,2829.0,4.39134936]
["bitfinex","ETHUSD",1738838801040,2.0,2830.4,2829.3,0.793]
["bitfinex","ETHUSD",1738838801252,3.53382,2829.8,2829.3,0.793]
["bitfinex","ETHUSD",1738838801462,3.53419,2829.5,2829.3,0.793]
["bitfinex","ETHUSD",1738838802460,3.53419,2829.5,2828.8,0.03534069]
["bitfinex","ETHUSD",1738838802461,3.53448,2829.3,2828.9,0.7753]
["bitfinex","ETHUSD",1738838802740,3.53477,2829.1,2828.9,0.7753]
["bitfinex","ETHUSD",1738838803554,3.53481,2829.0,2828.9,0.7753]
["bitfinex","ETHUSD",1738838803753,3.53471,2829.1,2828.9,0.7753]
["bitfinex","ETHUSD",1738838804388,3.53471,2829.1,2828.4,0.779]
["bitfinex","ETHUSD",1738838804677,3.53522,2828.7,2828.4,0.779]
["bitfinex","ETHUSD",1738838804868,7.07053,2828.7,2828.4,0.779]
["bitfinex","ETHUSD",1738838805057,3.53532,2828.6,2827.9,0.7768]
["bitfinex","ETHUSD",1738838805565,3.53522,2828.7,2828.0,0.03535199]
["bitfinex","ETHUSD",1738838805970,2.0,2828.8,2828.0,0.03535199]
["bitfinex","ETHUSD",1738838806176,3.53519,2828.7,2828.0,0.03535199]
["bitfinex","ETHUSD",1738838806385,3.53528,2828.7,2828.0,0.03535199]
["bitfinex","ETHUSD",1738838806590,3.53535,2828.6,2828.0,0.03535199]
["bitfinex","ETHUSD",1738838806755,3.53536,2828.6,2828.0,0.03535199]
["bitfinex","ETHUSD",1738838806955,3.53548,2828.5,2827.9,3.82565528]
["bitfinex","ETHUSD",1738838807168,3.53548,2828.5,2827.9,3.79030302]
["bitfinex","ETHUSD",1738838807857,3.53543,2828.6,2827.9,3.79030302]
["bitfinex","ETHUSD",1738838808072,3.53552,2828.5,2827.9,3.79030302]
["bitfinex","ETHUSD",1738838808269,3.53543,2828.6,2827.9,3.79030302]
["bitfinex","ETHUSD",1738838808468,3.53543,2828.6,2828.0,0.03535347]
["bitfinex","ETHUSD",1738838808670,5.5354,2828.6,2827.9,3.82565653]
["bitfinex","ETHUSD",1738838808877,3.53555,2828.5,2827.9,3.82565653]
["bitfinex","ETHUSD",1738838809076,3.53521,2828.7,2828.0,0.38256565]
["bitfinex","ETHUSD",1738838809277,3.53521,2828.7,2828.0,0.41791702]
["bitfinex","ETHUSD",1738838810387,3.0,2828.8,2828.0,3.95395702]
["bitfinex","ETHUSD",1738838810599,6.5351,2828.8,2828.0,3.95395702]
["bitfinex","ETHUSD",1738838811117,8.5351,2828.8,2828.0,0.41791702]
["bitfinex","ETHUSD",1738838811278,3.0,2828.8,2828.1,0.7781]
["bitfinex","ETHUSD",1738838811602,3.0,2828.8,2828.2,0.03534943]
["bitfinex","ETHUSD",1738838811959,3.0,2828.8,2828.1,0.7781]
["bitfinex","ETHUSD",1738838812268,5.0,2828.8,2828.1,0.8134494]
["bitfinex","ETHUSD",1738838812587,8.53514,2828.8,2828.1,0.8134494]
["bitfinex","ETHUSD",1738838812793,8.53514,2828.8,2828.1,0.7781]
["bitfinex","ETHUSD",1738838812794,3.53581,2828.2,2828.1,0.7781]
["bitfinex","ETHUSD",1738838813016,3.53631,2827.8,2827.7,2022.34567772]
["bitfinex","ETHUSD",1738838813208,3.53631,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838814128,6.53631,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838814481,8.0162264,2827.8,2827.7,2021.56757772]
["bitfinex","ETHUSD",1738838816032,8.0162264,2827.8,2827.7,2016.66038023]
["bitfinex","ETHUSD",1738838816373,8.19458813,2827.8,2827.7,2016.66038023]
["bitfinex","ETHUSD",1738838817570,8.0162264,2827.8,2827.7,2016.66038023]
["bitfinex","ETHUSD",1738838818073,8.0162264,2827.8,2827.7,2015.94638023]
["bitfinex","ETHUSD",1738838819007,8.5662264,2827.8,2827.7,2006.5854267]
["bitfinex","ETHUSD",1738838819226,8.5662264,2827.8,2827.7,2005.6469223]
["bitfinex","ETHUSD",1738838820295,8.5662264,2827.8,2827.7,2004.7490665]
["bitfinex","ETHUSD",1738838821111,8.5662264,2827.8,2827.7,1990.34910941]
["bitfinex","ETHUSD",1738838821308,8.6662264,2827.8,2827.7,1988.56379823]
["bitfinex","ETHUSD",1738838821486,8.6662264,2827.8,2827.7,1974.78517477]
["bitfinex","ETHUSD",1738838821892,8.5662264,2827.8,2827.7,1962.39667131]
["bitfinex","ETHUSD",1738838822096,8.0162264,2827.8,2827.7,1962.39667131]
["bitfinex","ETHUSD",1738838823384,8.5662264,2827.8,2827.7,1962.39667131]
["bitfinex","ETHUSD",1738838825021,7.2511264,2827.8,2827.7,1962.39667131]
["bitfinex","ETHUSD",1738838826222,9.2511264,2827.8,2827.7,1962.39667131]
["bitfinex","ETHUSD",1738838826886,10.0181264,2827.8,2827.7,1962.39667131]
["bitfinex","ETHUSD",1738838827214,10.6681264,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838828343,10.5681264,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838828499,10.0181264,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838830227,5.53631,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838830526,8.53631,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838831590,9.30331,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838832398,9.85331,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838832595,9.30331,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838833931,2.0,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838834221,2.0,2827.8,2827.7,1954.00388985]
["bitfinex","ETHUSD",1738838834437,2.0,2827.8,2827.7,1954.82318985]
["bitfinex","ETHUSD",1738838834719,8.53631,2827.8,2827.7,1950.39645131]
["bitfinex","ETHUSD",1738838834924,8.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838837690,9.24253718,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838839600,5.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838839809,5.53631,2827.8,2827.7,1949.05725131]
["bitfinex","ETHUSD",1738838839992,8.53631,2827.8,2827.7,1949.05725131]
["bitfinex","ETHUSD",1738838840821,5.53631,2827.8,2827.7,1949.05725131]
["bitfinex","ETHUSD",1738838841923,5.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838842123,6.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838842347,8.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838843934,5.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838844132,2.0,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838844640,5.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838845042,2.0,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838845341,2.0,2827.8,2827.7,1952.66648985]
["bitfinex","ETHUSD",1738838845835,3.53506,2828.8,2827.8,0.761]
["bitfinex","ETHUSD",1738838846036,5.53606,2828.0,2827.8,0.761]
["bitfinex","ETHUSD",1738838846256,2.0,2828.0,2827.8,0.761]
["bitfinex","ETHUSD",1738838846557,2.0,2828.2,2827.8,4.36843854]
["bitfinex","ETHUSD",1738838846766,2.0,2828.2,2827.9,0.761]
["bitfinex","ETHUSD",1738838847043,5.53588,2828.2,2827.9,0.761]
["bitfinex","ETHUSD",1738838847745,3.53606,2828.0,2827.9,0.761]
["bitfinex","ETHUSD",1738838848260,5.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838851005,3.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738838851221,2.0,2828.0,2827.7,1949.22779207]
["bitfinex","ETHUSD",1738838851457,5.53607,2828.0,2827.7,1949.22779207]
["bitfinex","ETHUSD",1738838851967,2.0,2828.0,2827.7,1949.22779207]
["bitfinex","ETHUSD",1738838852180,2.0,2827.9,2827.7,1949.22779207]
["bitfinex","ETHUSD",1738838852328,2.0,2828.2,2827.8,0.8272]
["bitfinex","ETHUSD",1738838852528,2.0,2828.2,2828.0,0.8272]
["bitfinex","ETHUSD",1738838852869,2.0,2828.4,2828.0,0.8272]
["bitfinex","ETHUSD",1738838853477,2.0,2828.5,2828.0,0.8272]
["bitfinex","ETHUSD",1738838853765,2.0,2828.3,2828.0,0.8272]
["bitfinex","ETHUSD",1738838853921,2.0,2828.6,2828.0,0.8272]
["bitfinex","ETHUSD",1738838854124,2.0,2828.9,2828.3,0.7621]
["bitfinex","ETHUSD",1738838854342,4.95013,2829.9,2828.7,0.7654]
["bitfinex","ETHUSD",1738838854343,2.0,2829.2,2828.7,0.7654]
["bitfinex","ETHUSD",1738838854621,2.0,2829.2,2828.9,0.7654]
["bitfinex","ETHUSD",1738838854837,2.0,2829.5,2828.9,0.7654]
["bitfinex","ETHUSD",1738838855063,2.0,2829.6,2828.9,0.7654]
["bitfinex","ETHUSD",1738838855260,2.0,2829.3,2829.1,0.7654]
["bitfinex","ETHUSD",1738838855553,2.0,2829.6,2829.1,0.7654]
["bitfinex","ETHUSD",1738838855752,3.53394,2829.7,2829.1,0.7654]
["bitfinex","ETHUSD",1738838855753,2.0,2829.7,2829.1,0.7654]
["bitfinex","ETHUSD",1738838856258,2.0,2829.7,2829.2,0.8152]
["bitfinex","ETHUSD",1738838856429,2.0,2830.0,2829.4,0.8152]
["bitfinex","ETHUSD",1738838856624,2.0,2830.0,2829.5,0.8152]
["bitfinex","ETHUSD",1738838862265,2.0,2829.7,2829.5,0.8152]
["bitfinex","ETHUSD",1738838862431,3.0,2830.1,2829.5,0.8152]
["bitfinex","ETHUSD",1738838862762,5.0,2830.1,2829.6,0.03533503]
["bitfinex","ETHUSD",1738838863062,2.0,2830.1,2829.6,3.53403]
["bitfinex","ETHUSD",1738838863361,2.0,2830.4,2829.8,4.28422]
["bitfinex","ETHUSD",1738838863525,2.0,2830.6,2830.1,0.7505]
["bitfinex","ETHUSD",1738838863729,5.53262,2830.8,2830.1,0.78582785]
["bitfinex","ETHUSD",1738838863926,5.53262,2830.8,2830.1,1.21776363]
["bitfinex","ETHUSD",1738838863927,3.0,2830.7,2830.1,1.21776363]
["bitfinex","ETHUSD",1738838864254,5.53264,2830.8,2830.2,0.7505]
["bitfinex","ETHUSD",1738838864630,3.0,2830.7,2830.2,0.7505]
["bitfinex","ETHUSD",1738838865030,5.0,2830.8,2830.2,0.7505]
["bitfinex","ETHUSD",1738838865430,5.0,2830.8,2830.2,4.28381]
["bitfinex","ETHUSD",1738838865662,5.0,2830.8,2830.2,1.57896036]
["bitfinex","ETHUSD",1738838865863,3.53307,2830.4,2830.2,0.7505]
["bitfinex","ETHUSD",1738838866068,0.7070975,2831.1,2829.8,0.7896]
["bitfinex","ETHUSD",1738838866069,5.53345,2830.1,2829.8,0.7896]
["bitfinex","ETHUSD",1738838866266,5.53407,2829.6,2828.9,0.7896]
["bitfinex","ETHUSD",1738838866438,3.53253,2830.9,2828.9,0.7896]
["bitfinex","ETHUSD",1738838866439,2.0,2829.3,2828.9,0.7896]
["bitfinex","ETHUSD",1738838868253,5.53445,2829.3,2828.9,0.7896]
["bitfinex","ETHUSD",1738838868751,2.0,2829.0,2828.9,0.7896]
["bitfinex","ETHUSD",1738838868963,2.0,2828.7,2828.0,0.86774688]
["bitfinex","ETHUSD",1738838869150,5.53521,2828.7,2828.0,1.27278269]
["bitfinex","ETHUSD",1738838869351,2.0,2828.7,2828.1,0.03535225]
["bitfinex","ETHUSD",1738838869539,2.0,2828.7,2828.0,4.36846]
["bitfinex","ETHUSD",1738838869540,2.0,2828.4,2828.0,0.8324]
["bitfinex","ETHUSD",1738838871655,5.53561,2828.4,2828.0,0.8324]
["bitfinex","ETHUSD",1738838872036,2.0,2828.1,2828.0,0.8324]
["bitfinex","ETHUSD",1738838872665,2.0,2828.1,2827.7,1949.10385131]
["bitfinex","ETHUSD",1738838872832,2.0,2827.8,2827.7,1949.10385131]
["bitfinex","ETHUSD",1738838873034,5.53595,2828.1,2827.7,1949.10385131]
["bitfinex","ETHUSD",1738838873769,2.0,2827.8,2827.7,1949.10385131]
["bitfinex","ETHUSD",1738838873956,2.0,2828.1,2827.7,1950.73955336]
["bitfinex","ETHUSD",1738838875273,3.53569,2828.3,2827.7,1950.73955336]
["bitfinex","ETHUSD",1738838875574,2.0,2828.4,2827.7,1954.27598336]
["bitfinex","ETHUSD",1738838875768,2.0,2828.4,2827.8,0.03535484]
["bitfinex","ETHUSD",1738838876090,2.0,2828.1,2827.7,1950.73955336]
["bitfinex","ETHUSD",1738838876879,2.0,2828.1,2827.7,1949.10385131]
["bitfinex","ETHUSD",1738838877580,3.53573,2828.3,2827.7,1949.10385131]
["bitfinex","ETHUSD",1738838878452,3.53573,2828.3,2827.8,0.03535737]
["bitfinex","ETHUSD",1738838878654,2.0,2828.4,2827.8,0.03535737]
["bitfinex","ETHUSD",1738838878854,5.53549,2828.5,2827.8,0.03535734]
["bitfinex","ETHUSD",1738838879059,5.53525,2828.7,2828.0,0.8259]
["bitfinex","ETHUSD",1738838879260,5.53525,2828.7,2828.0,0.86125148]
["bitfinex","ETHUSD",1738838879455,0.69244488,2829.1,2828.4,0.8259]
["bitfinex","ETHUSD",1738838879456,2.0,2829.1,2828.4,0.8259]
["bitfinex","ETHUSD",1738838879792,2.0,2829.5,2828.9,3.5349]
["bitfinex","ETHUSD",1738838879997,2.0,2829.5,2829.0,0.7816]
["bitfinex","ETHUSD",1738838881518,5.5342,2829.5,2829.0,0.7816]
["bitfinex","ETHUSD",1738838882380,2.0,2829.1,2829.0,0.7816]
["bitfinex","ETHUSD",1738838882910,5.53469,2829.1,2829.0,0.7816]
["bitfinex","ETHUSD",1738838883136,2.0,2829.1,2828.6,0.8223]
["bitfinex","ETHUSD",1738838883306,3.53502,2828.9,2828.6,0.8223]
["bitfinex","ETHUSD",1738838883471,2.0,2828.7,2828.6,0.8223]
["bitfinex","ETHUSD",1738838883785,2.0,2828.4,2828.2,0.8223]
["bitfinex","ETHUSD",1738838884320,5.53567,2828.4,2827.8,0.7668]
["bitfinex","ETHUSD",1738838884483,4.29687,2828.9,2827.8,0.7668]
["bitfinex","ETHUSD",1738838884484,2.0,2828.1,2827.8,0.7668]
["bitfinex","ETHUSD",1738838884666,5.53596,2828.1,2827.8,0.7668]
["bitfinex","ETHUSD",1738838884872,2.0,2828.1,2827.8,0.7668]
["bitfinex","ETHUSD",1738838885412,5.53551,2828.5,2827.8,4.30309]
["bitfinex","ETHUSD",1738838885722,2.0,2828.8,2828.1,3.53585]
["bitfinex","ETHUSD",1738838885867,2.0,2829.1,2828.5,3.53544]
["bitfinex","ETHUSD",1738838886225,2.0,2829.1,2828.7,0.7987]
["bitfinex","ETHUSD",1738838886369,5.53471,2829.1,2828.7,0.7987]
["bitfinex","ETHUSD",1738838886570,2.0,2828.9,2828.2,0.8025]
["bitfinex","ETHUSD",1738838886877,2.0,2828.5,2828.2,0.8025]
["bitfinex","ETHUSD",1738838887077,5.53554,2828.5,2828.2,0.8025]
["bitfinex","ETHUSD",1738838887314,3.53569,2828.3,2827.8,0.7843]
["bitfinex","ETHUSD",1738838887813,2.0,2828.0,2827.8,0.7843]
["bitfinex","ETHUSD",1738838889129,3.53573,2828.3,2827.8,0.7843]
["bitfinex","ETHUSD",1738838889330,5.53526,2828.7,2827.8,4.39173854]
["bitfinex","ETHUSD",1738838889495,5.53526,2828.7,2827.9,3.53612]
["bitfinex","ETHUSD",1738838889693,5.53526,2828.7,2828.0,0.03535211]
["bitfinex","ETHUSD",1738838889694,3.53526,2828.7,2828.0,0.03535211]
["bitfinex","ETHUSD",1738838890021,1.416495,2829.3,2828.7,0.7569]
["bitfinex","ETHUSD",1738838890248,2.0,2829.6,2829.2,3.53454]
["bitfinex","ETHUSD",1738838890521,2.0,2829.6,2829.3,3.53438]
["bitfinex","ETHUSD",1738838891830,4.3446,2830.3,2829.2,0.7908]
["bitfinex","ETHUSD",1738838891983,2.0,2829.9,2829.5,3.53411]
["bitfinex","ETHUSD",1738838892381,2.0,2829.9,2829.3,7.06878]
["bitfinex","ETHUSD",1738838892628,2.0,2829.9,2829.4,3.5343]
["bitfinex","ETHUSD",1738838892806,2.0,2829.9,2829.3,3.53434]
["bitfinex","ETHUSD",1738838893221,2.0,2829.5,2829.2,0.7908]
["bitfinex","ETHUSD",1738838893608,4.34461,2830.3,2829.2,1.22336]
["bitfinex","ETHUSD",1738838893609,2.0,2829.8,2829.2,1.22336]
["bitfinex","ETHUSD",1738838893782,2.0,2830.1,2829.7,3.53393]
["bitfinex","ETHUSD",1738838894304,2.0,2830.2,2829.8,0.03533355]
["bitfinex","ETHUSD",1738838894790,2.0,2830.3,2829.8,3.53371]
["bitfinex","ETHUSD",1738838894993,2.0,2830.3,2829.9,0.7908]
["bitfinex","ETHUSD",1738838895412,2.0,2830.3,2829.9,4.32444]
["bitfinex","ETHUSD",1738838896001,2.0,2830.3,2829.9,0.7908]
["bitfinex","ETHUSD",1738838896529,2.0,2830.3,2829.9,4.32448]
["bitfinex","ETHUSD",1738838896727,2.0,2830.6,2830.1,3.53343]
["bitfinex","ETHUSD",1738838896925,2.0,2830.6,2829.9,4.32448]
["bitfinex","ETHUSD",1738838897126,2.0,2830.5,2829.9,4.32448]
["bitfinex","ETHUSD",1738838897444,2.0,2830.5,2829.9,4.3598086]
["bitfinex","ETHUSD",1738838897732,2.0,2830.5,2829.9,4.3597186]
["bitfinex","ETHUSD",1738838898224,2.0,2830.5,2830.0,3.53356]
["bitfinex","ETHUSD",1738838898525,2.0,2830.5,2829.9,4.32445]
["bitfinex","ETHUSD",1738838898826,2.0,2830.2,2829.9,0.7908]
["bitfinex","ETHUSD",1738838899035,2.0,2829.8,2829.5,0.8193]
["bitfinex","ETHUSD",1738838900494,2.0,2829.8,2829.2,3.53454]
["bitfinex","ETHUSD",1738838900495,2.0,2829.8,2829.2,4.30908]
["bitfinex","ETHUSD",1738838900707,2.0,2829.8,2829.2,7.84357]
["bitfinex","ETHUSD",1738838900920,2.0,2829.8,2829.3,3.53436]
["bitfinex","ETHUSD",1738838901110,0.7646,2830.2,2829.2,0.7746]
["bitfinex","ETHUSD",1738838901319,2.0,2830.1,2829.5,3.5341]
["bitfinex","ETHUSD",1738838901642,2.0,2830.1,2829.5,3.56943345]
["bitfinex","ETHUSD",1738838901806,2.0,2829.8,2829.3,3.53444]
["bitfinex","ETHUSD",1738838902007,5.53382,2829.8,2829.2,0.7746]
["bitfinex","ETHUSD",1738838902419,3.53399,2829.7,2829.2,0.7746]
["bitfinex","ETHUSD",1738838902643,2.0,2829.4,2829.2,0.7746]
["bitfinex","ETHUSD",1738838903339,5.53374,2829.9,2829.3,3.53438]
["bitfinex","ETHUSD",1738838903518,2.0,2830.0,2829.4,3.56953667]
["bitfinex","ETHUSD",1738838903716,6.31621,2830.1,2829.4,3.56953667]
["bitfinex","ETHUSD",1738838903917,2.0,2829.6,2829.2,4.30907]
["bitfinex","ETHUSD",1738838904234,2.0,2829.6,2829.2,0.7746]
["bitfinex","ETHUSD",1738838904719,2.0,2829.6,2828.4,5.17766752]
["bitfinex","ETHUSD",1738838904720,2.0,2829.2,2828.9,0.7839]
["bitfinex","ETHUSD",1738838905107,5.53506,2828.8,2828.3,0.8316]
["bitfinex","ETHUSD",1738838905310,2.0,2828.5,2828.3,0.8316]
["bitfinex","ETHUSD",1738838905712,2.0,2828.5,2828.0,3.53603]
["bitfinex","ETHUSD",1738838905922,2.0,2828.5,2828.0,4.36193]
["bitfinex","ETHUSD",1738838906117,2.0,2828.5,2828.1,3.53588]
["bitfinex","ETHUSD",1738838906504,2.0,2828.5,2828.1,3.53586]
["bitfinex","ETHUSD",1738838907047,2.0,2828.8,2828.3,3.53565]
["bitfinex","ETHUSD",1738838907500,2.0,2828.5,2828.1,3.5712088]
["bitfinex","ETHUSD",1738838907751,2.0,2828.5,2828.1,3.53586]
["bitfinex","ETHUSD",1738838908122,2.0,2828.5,2828.0,0.8259]
["bitfinex","ETHUSD",1738838908341,2.0,2828.8,2828.1,0.03535306]
["bitfinex","ETHUSD",1738838908546,3.53505,2828.9,2828.1,3.57118306]
["bitfinex","ETHUSD",1738838908841,2.0,2828.6,2828.3,3.53565]
["bitfinex","ETHUSD",1738838909019,2.0,2828.6,2828.2,3.53581]
["bitfinex","ETHUSD",1738838909220,3.53503,2828.9,2828.2,3.53581]
["bitfinex","ETHUSD",1738838909221,2.0,2828.9,2828.4,0.7961]
["bitfinex","ETHUSD",1738838909424,2.0,2828.9,2828.5,3.53542]
["bitfinex","ETHUSD",1738838909748,2.0,2828.9,2828.4,0.7961]
["bitfinex","ETHUSD",1738838909924,2.0,2828.6,2828.2,0.03534761]
["bitfinex","ETHUSD",1738838910110,2.0,2828.6,2828.1,0.7961]
["bitfinex","ETHUSD",1738838910621,2.0,2828.6,2828.1,4.33203]
["bitfinex","ETHUSD",1738838910942,5.535,2828.9,2828.2,3.57115235]
["bitfinex","ETHUSD",1738838911105,2.0,2828.9,2828.4,3.53549]
["bitfinex","ETHUSD",1738838912075,2.0,2828.9,2828.3,0.03534828]
["bitfinex","ETHUSD",1738838912242,2.0,2828.5,2828.1,0.7961]
["bitfinex","ETHUSD",1738838913671,2.0,2828.3,2828.1,0.7961]
["bitfinex","ETHUSD",1738838914031,3.53529,2828.7,2828.1,0.7961]
["bitfinex","ETHUSD",1738838914345,2.0,2828.3,2828.1,0.83145226]
["bitfinex","ETHUSD",1738838914550,5.53529,2828.7,2828.1,0.7961]
["bitfinex","ETHUSD",1738838914853,2.0,2828.3,2828.1,0.7961]
["bitfinex","ETHUSD",1738838915051,3.53527,2828.7,2828.1,4.33203]
["bitfinex","ETHUSD",1738838915223,3.53502,2828.9,2828.3,3.53568]
["bitfinex","ETHUSD",1738838915568,2.0,2828.6,2828.2,3.57104222]
["bitfinex","ETHUSD",1738838915723,2.0,2828.6,2828.3,3.53569]
["bitfinex","ETHUSD",1738838916078,2.0,2828.6,2828.2,7.07143]
["bitfinex","ETHUSD",1738838916372,3.53458,2829.2,2828.5,3.53533]
["bitfinex","ETHUSD",1738838916580,3.0,2829.1,2828.6,0.03534645]
["bitfinex","ETHUSD",1738838916742,4.34415,2829.3,2828.7,3.53511]
["bitfinex","ETHUSD",1738838917072,0.8096,2829.3,2828.8,0.03534371]
["bitfinex","ETHUSD",1738838917274,2.0,2829.1,2828.7,4.35599]
["bitfinex","ETHUSD",1738838917725,2.0,2829.1,2828.8,7.07]
["bitfinex","ETHUSD",1738838917924,2.0,2829.1,2828.7,4.35607]
["bitfinex","ETHUSD",1738838918860,2.0,2829.1,2828.7,0.8209]
["bitfinex","ETHUSD",1738838919264,2.0,2829.1,2828.7,4.35602]
["bitfinex","ETHUSD",1738838919559,2.0,2829.1,2828.7,0.8209]
["bitfinex","ETHUSD",1738838920175,2.0,2830.0,2829.1,0.7777]
["bitfinex","ETHUSD",1738838920461,2.0,2830.0,2829.4,0.7777]
["bitfinex","ETHUSD",1738838920632,2.0,2829.7,2829.3,0.0353352]
["bitfinex","ETHUSD",1738838920830,2.0,2829.4,2829.1,0.7874]
["bitfinex","ETHUSD",1738838921269,2.0,2829.7,2829.1,0.82274103]
["bitfinex","ETHUSD",1738838921644,2.0,2830.0,2829.5,3.5341]
["bitfinex","ETHUSD",1738838921954,2.0,2829.6,2829.3,3.53443]
["bitfinex","ETHUSD",1738838923143,2.0,2830.2,2829.6,3.53405]
["bitfinex","ETHUSD",1738838923359,0.7934,2830.6,2829.5,0.03533308]
["bitfinex","ETHUSD",1738838923360,2.0,2829.9,2829.5,0.03533308]
["bitfinex","ETHUSD",1738838923566,2.0,2829.9,2829.4,0.7545]
["bitfinex","ETHUSD",1738838924364,4.35417,2830.0,2829.1,8.36047558]
["bitfinex","ETHUSD",1738838924365,2.0,2829.6,2829.1,8.36047558]
["bitfinex","ETHUSD",1738838924662,3.5331,2830.4,2828.3,7.03568558]
["bitfinex","ETHUSD",1738838924663,2.8206,2829.3,2828.7,3.53509]
["bitfinex","ETHUSD",1738838924826,2.0,2829.0,2828.6,3.57055338]
["bitfinex","ETHUSD",1738838925155,4.35514,2829.3,2828.6,0.43607534]
["bitfinex","ETHUSD",1738838925156,2.0,2829.3,2828.6,0.43607534]
["bitfinex","ETHUSD",1738838925466,0.7882,2829.6,2828.6,0.43607534]
["bitfinex","ETHUSD",1738838925467,2.0,2829.6,2829.2,3.53449]
["bitfinex","ETHUSD",1738838926031,2.0,2829.3,2828.8,4.28987]
["bitfinex","ETHUSD",1738838926259,2.0,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1738838926570,2.0,2829.3,2828.9,0.0353406]
["bitfinex","ETHUSD",1738838926891,2.0,2829.6,2828.9,3.53483]
["bitfinex","ETHUSD",1738838927068,3.53426,2829.5,2828.9,0.03533984]
["bitfinex","ETHUSD",1738838927268,3.53426,2829.5,2828.9,3.57024984]
["bitfinex","ETHUSD",1738838927497,2.0,2829.6,2828.9,3.57024984]
["bitfinex","ETHUSD",1738838927693,5.53409,2829.6,2828.9,3.57024984]
["bitfinex","ETHUSD",1738838928075,2.0,2829.3,2828.9,0.03533984]
["bitfinex","ETHUSD",1738838928281,2.0,2829.3,2828.8,4.28988]
["bitfinex","ETHUSD",1738838928282,2.0,2829.3,2828.8,7.86019227]
["bitfinex","ETHUSD",1738838928451,2.0,2829.3,2828.8,4.28987]
["bitfinex","ETHUSD",1738838928656,3.53427,2829.5,2828.8,4.32521226]
["bitfinex","ETHUSD",1738838928856,3.53427,2829.5,2828.9,3.53491]
["bitfinex","ETHUSD",1738838929057,2.0,2829.3,2828.8,4.28987]
["bitfinex","ETHUSD",1738838929291,2.0,2829.3,2828.8,4.32521226]
["bitfinex","ETHUSD",1738838929508,2.0,2829.3,2828.9,3.53493]
["bitfinex","ETHUSD",1738838930218,2.0,2829.3,2828.8,4.28987]
["bitfinex","ETHUSD",1738838930219,2.0,2829.3,2828.8,0.7549]
["bitfinex","ETHUSD",1738838930508,2.0,2829.3,2828.8,4.28996]
["bitfinex","ETHUSD",1738838930798,2.0,2829.3,2828.8,4.32530225]
["bitfinex","ETHUSD",1738838931367,2.0,2829.3,2828.9,3.53493]
["bitfinex","ETHUSD",1738838931582,2.0,2829.3,2829.0,3.53472]
["bitfinex","ETHUSD",1738838932097,2.0,2829.3,2828.8,4.28986]
["bitfinex","ETHUSD",1738838932311,2.0,2829.3,2828.8,5.1577568]
["bitfinex","ETHUSD",1738838932860,2.0,2829.3,2828.8,1.6227968]
["bitfinex","ETHUSD",1738838933095,2.0,2829.3,2828.6,7.57098558]
["bitfinex","ETHUSD",1738838933096,3.5346,2829.2,2828.6,7.57098558]
["bitfinex","ETHUSD",1738838933464,2.0,2828.9,2828.7,3.53517]
["bitfinex","ETHUSD",1738838933658,2.0,2829.0,2828.7,3.57051518]
["bitfinex","ETHUSD",1738838934124,2.0,2829.0,2828.7,0.03534518]
["bitfinex","ETHUSD",1738838934472,3.53457,2829.2,2828.6,7.07052]
["bitfinex","ETHUSD",1738838934823,2.0,2829.3,2828.8,3.53498]
["bitfinex","ETHUSD",1738838935602,2.0,2829.0,2828.7,3.53518]
["bitfinex","ETHUSD",1738838935970,2.0,2829.3,2828.8,3.535]
["bitfinex","ETHUSD",1738838936170,2.0,2829.3,2828.8,3.57034382]
["bitfinex","ETHUSD",1738838936617,5.53445,2829.3,2828.8,3.535]
["bitfinex","ETHUSD",1738838936973,2.0,2829.3,2828.8,3.5703439]
["bitfinex","ETHUSD",1738838937490,2.0,2829.3,2828.9,3.53492]
["bitfinex","ETHUSD",1738838937795,2.0,2829.3,2829.0,3.53479]
["bitfinex","ETHUSD",1738838937971,2.0,2829.3,2829.2,3.53456]
["bitfinex","ETHUSD",1738838938171,2.0,2829.3,2829.0,4.28762]
["bitfinex","ETHUSD",1738838938803,2.0,2829.3,2829.0,0.7529]
["bitfinex","ETHUSD",1738838939196,2.0,2829.3,2829.0,4.28763]
["bitfinex","ETHUSD",1738838939395,2.0,2829.3,2829.0,7.82237]
["bitfinex","ETHUSD",1738838939597,2.0,2829.3,2829.0,4.28763]
["bitfinex","ETHUSD",1738838940329,2.0,2829.3,2829.0,0.7529]
["bitfinex","ETHUSD",1738838940505,2.0,2829.0,2828.6,4.34271]
["bitfinex","ETHUSD",1738838940809,2.0,2829.0,2828.7,3.53509]
["bitfinex","ETHUSD",1738838941111,5.53447,2829.3,2828.7,7.07019]
["bitfinex","ETHUSD",1738838941321,3.53447,2829.3,2828.8,0.03534396]
["bitfinex","ETHUSD",1738838941483,5.5344,2829.4,2828.9,3.53489]
["bitfinex","ETHUSD",1738838941809,2.0,2829.2,2828.9,3.53489]
["bitfinex","ETHUSD",1738838942009,5.53439,2829.4,2828.9,3.53489]
["bitfinex","ETHUSD",1738838942208,3.53439,2829.4,2828.9,7.06977]
["bitfinex","ETHUSD",1738838942420,3.53439,2829.4,2828.9,7.06974]
["bitfinex","ETHUSD",1738838942710,2.0,2829.5,2828.6,4.84308558]
["bitfinex","ETHUSD",1738838942711,5.53419,2829.5,2829.0,3.53476]
["bitfinex","ETHUSD",1738838943118,3.53413,2829.6,2829.0,3.53476]
["bitfinex","ETHUSD",1738838943281,0.825,2829.7,2829.1,0.8106]
["bitfinex","ETHUSD",1738838943614,5.5339,2829.8,2829.3,3.53441]
["bitfinex","ETHUSD",1738838944132,2.0,2829.8,2829.3,3.53441]
["bitfinex","ETHUSD",1738838944618,5.53383,2829.8,2829.3,3.53441]
["bitfinex","ETHUSD",1738838944814,2.0,2829.8,2829.4,3.53427]
["bitfinex","ETHUSD",1738838945072,2.0,2829.8,2829.4,3.89121084]
["bitfinex","ETHUSD",1738838945219,2.0,2829.8,2829.4,3.53425]
["bitfinex","ETHUSD",1738838945532,2.0,2829.8,2829.5,3.53415]
["bitfinex","ETHUSD",1738838946033,2.0,2829.4,2829.1,3.53466]
["bitfinex","ETHUSD",1738838946333,5.53432,2829.4,2828.9,3.53487]
["bitfinex","ETHUSD",1738838946887,5.53432,2829.4,2828.9,7.06972]
["bitfinex","ETHUSD",1738838947114,5.53432,2829.4,2828.9,3.53485]
["bitfinex","ETHUSD",1738838947411,9.0687,2829.4,2828.8,0.7861]
["bitfinex","ETHUSD",1738838947612,9.0687,2829.4,2828.7,7.07019]
["bitfinex","ETHUSD",1738838948019,9.0687,2829.4,2828.8,3.53505]
["bitfinex","ETHUSD",1738838948319,3.53444,2829.3,2828.8,3.53505]
["bitfinex","ETHUSD",1738838948516,2.0,2829.4,2828.9,3.53494]
["bitfinex","ETHUSD",1738838948715,2.0,2829.4,2828.9,7.06981]
["bitfinex","ETHUSD",1738838948920,2.0,2829.4,2828.9,3.53487]
["bitfinex","ETHUSD",1738838949287,5.53431,2829.4,2828.9,3.53487]
["bitfinex","ETHUSD",1738838950328,2.8239,2830.0,2829.2,4.03568558]
["bitfinex","ETHUSD",1738838950525,2.0,2830.0,2829.9,3.53369]
["bitfinex","ETHUSD",1738838950735,2.0,2830.3,2830.1,3.53336]
["bitfinex","ETHUSD",1738838950904,0.90281062,2830.4,2830.2,3.53331]
["bitfinex","ETHUSD",1738838951226,0.90281062,2830.4,2830.1,0.03532908]
["bitfinex","ETHUSD",1738838951430,2.0,2830.4,2830.0,3.5335]
["bitfinex","ETHUSD",1738838951725,0.7935,2830.0,2828.9,5.4588131]
["bitfinex","ETHUSD",1738838951924,2.0,2829.7,2829.6,3.53406]
["bitfinex","ETHUSD",1738838952126,2.0,2830.2,2829.8,3.53373]
["bitfinex","ETHUSD",1738838952327,0.7935,2830.4,2830.1,3.53344]
["bitfinex","ETHUSD",1738838952572,0.7935,2830.4,2829.7,0.85773173]
["bitfinex","ETHUSD",1738838952573,0.7658,2830.7,2830.4,3.53306]
["bitfinex","ETHUSD",1738838952693,2.0,2830.8,2830.4,3.53295]
["bitfinex","ETHUSD",1738838953196,2.0,2830.8,2830.5,3.53286]
["bitfinex","ETHUSD",1738838953395,2.0,2830.8,2830.4,3.53295]
["bitfinex","ETHUSD",1738838953703,2.0,2830.8,2830.3,0.86372382]
["bitfinex","ETHUSD",1738838953895,2.0,2830.8,2830.5,3.53284]
["bitfinex","ETHUSD",1738838954099,0.7658,2831.0,2830.4,3.53306]
["bitfinex","ETHUSD",1738838954329,0.7658,2831.0,2830.7,3.53267]
["bitfinex","ETHUSD",1738838954535,2.0,2831.2,2830.8,3.53248]
["bitfinex","ETHUSD",1738838954831,2.0,2831.5,2831.0,3.53222]
["bitfinex","ETHUSD",1738838955155,0.8301,2832.0,2831.7,3.53144]
["bitfinex","ETHUSD",1738838955290,2.0,2831.9,2831.7,3.5314]
["bitfinex","ETHUSD",1738838955496,2.0,2831.9,2831.2,0.818]
["bitfinex","ETHUSD",1738838956218,5.5312,2831.9,2831.2,0.85331123]
["bitfinex","ETHUSD",1738838956431,5.5312,2831.9,2831.1,3.5321]
["bitfinex","ETHUSD",1738838956432,0.8301,2831.8,2831.1,3.5321]
["bitfinex","ETHUSD",1738838956741,3.53074,2832.3,2830.8,0.55]
["bitfinex","ETHUSD",1738838956742,2.01100123,2832.6,2831.8,3.53121]
["bitfinex","ETHUSD",1738838956951,2.01100123,2832.6,2832.3,3.53063]
["bitfinex","ETHUSD",1738838957248,0.01100123,2832.6,2832.4,3.53053]
["bitfinex","ETHUSD",1738838957407,0.01100123,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1738838957606,0.01100123,2832.6,2832.0,4.08106]
["bitfinex","ETHUSD",1738838957607,0.01100123,2832.6,2832.1,0.8318]
["bitfinex","ETHUSD",1738838957846,0.01100123,2832.6,2832.4,3.53055]
["bitfinex","ETHUSD",1738838958042,0.01100123,2832.6,2832.5,3.53045]
["bitfinex","ETHUSD",1738838958204,0.01100123,2832.6,2832.5,3.56574768]
["bitfinex","ETHUSD",1738838959243,0.01100123,2832.6,2832.5,4.27537745]
["bitfinex","ETHUSD",1738838960417,0.01100123,2832.6,2832.5,9.09046303]
["bitfinex","ETHUSD",1738838960619,0.01100123,2832.6,2832.5,5.01947977]
["bitfinex","ETHUSD",1738838961213,0.01100123,2832.6,2832.5,9.64045901]
["bitfinex","ETHUSD",1738838961442,0.01100123,2832.6,2832.5,9.60516535]
["bitfinex","ETHUSD",1738838962144,0.01100123,2832.6,2832.5,5.01947977]
["bitfinex","ETHUSD",1738838962744,0.01100123,2832.6,2832.5,5.05477496]
["bitfinex","ETHUSD",1738838962939,0.01100123,2832.6,2832.5,5.05477497]
["bitfinex","ETHUSD",1738838963245,0.01100123,2832.6,2832.5,5.60477497]
["bitfinex","ETHUSD",1738838963451,0.01100123,2832.6,2832.5,9.64046055]
["bitfinex","ETHUSD",1738838963620,0.01100123,2832.6,2832.5,9.60516535]
["bitfinex","ETHUSD",1738838964609,1.23e-06,2832.6,2832.5,9.60516535]
["bitfinex","ETHUSD",1738838964745,1.23e-06,2832.6,2832.5,12.60516535]
["bitfinex","ETHUSD",1738838965055,1.23e-06,2832.6,2832.5,27.00516535]
["bitfinex","ETHUSD",1738838965373,2.8262,2834.3,2833.7,3.52894]
["bitfinex","ETHUSD",1738838965559,2.8262,2834.3,2833.8,0.352894]
["bitfinex","ETHUSD",1738838965940,2.0,2834.6,2833.8,4.42385978]
["bitfinex","ETHUSD",1738838966139,2.0,2834.6,2834.0,3.52846]
["bitfinex","ETHUSD",1738838966340,2.7699,2834.3,2833.5,0.8156]
["bitfinex","ETHUSD",1738838966574,6.29819,2834.3,2833.6,0.03527982]
["bitfinex","ETHUSD",1738838966775,2.0,2834.3,2833.7,3.52894]
["bitfinex","ETHUSD",1738838966976,2.7699,2834.6,2833.9,3.5286]
["bitfinex","ETHUSD",1738838967173,2.7699,2834.6,2834.0,3.5285]
["bitfinex","ETHUSD",1738838967474,3.52796,2834.5,2833.8,3.52877]
["bitfinex","ETHUSD",1738838967642,3.52796,2834.5,2833.9,0.03527839]
["bitfinex","ETHUSD",1738838967843,2.7699,2834.6,2833.9,0.03527839]
["bitfinex","ETHUSD",1738838968038,0.7699,2834.6,2833.9,3.56389839]
["bitfinex","ETHUSD",1738838968238,2.0,2834.4,2833.9,3.56389839]
["bitfinex","ETHUSD",1738838968442,2.0,2834.4,2833.9,3.52862]
["bitfinex","ETHUSD",1738838968680,2.0,2834.5,2834.0,3.52854]
["bitfinex","ETHUSD",1738838968877,2.0,2834.5,2833.7,0.0352774]
["bitfinex","ETHUSD",1738838969045,2.0,2834.2,2833.8,0.03527862]
["bitfinex","ETHUSD",1738838969239,2.0,2834.2,2833.6,3.52898]
["bitfinex","ETHUSD",1738838969674,2.0,2834.1,2833.6,3.56426157]
["bitfinex","ETHUSD",1738838970364,2.0,2834.4,2834.0,3.52854]
["bitfinex","ETHUSD",1738838970676,0.7699,2834.6,2833.8,0.03527784]
["bitfinex","ETHUSD",1738838970874,0.7699,2834.6,2834.1,3.52837]
["bitfinex","ETHUSD",1738838971080,0.7699,2834.6,2834.1,3.56364602]
["bitfinex","ETHUSD",1738838971264,3.52842,2834.2,2833.5,4.34479]
["bitfinex","ETHUSD",1738838971660,3.52802,2834.5,2833.8,3.52878]
["bitfinex","ETHUSD",1738838971844,0.7699,2834.6,2833.9,3.5639694]
["bitfinex","ETHUSD",1738838972182,0.7699,2834.6,2834.1,3.52841]
["bitfinex","ETHUSD",1738838972551,2.0,2834.4,2833.7,3.52889]
["bitfinex","ETHUSD",1738838972869,2.0,2834.1,2833.5,4.34474]
["bitfinex","ETHUSD",1738838973047,2.0,2834.1,2833.5,4.3800219]
["bitfinex","ETHUSD",1738838973245,5.52846,2834.1,2833.5,4.3800219]
["bitfinex","ETHUSD",1738838973445,2.0,2834.1,2833.5,0.8508819]
["bitfinex","ETHUSD",1738838973646,2.0,2834.1,2833.5,4.3799919]
["bitfinex","ETHUSD",1738838974157,5.52847,2834.1,2833.5,4.3799919]
["bitfinex","ETHUSD",1738838974360,5.52847,2834.1,2833.5,0.8156]
["bitfinex","ETHUSD",1738838974555,2.0,2834.6,2833.6,0.55]
["bitfinex","ETHUSD",1738838974755,3.52771,2834.7,2834.0,3.52851]
["bitfinex","ETHUSD",1738838974973,3.52771,2834.7,2833.8,0.55]
["bitfinex","ETHUSD",1738838974974,2.0,2834.6,2833.8,4.0788]
["bitfinex","ETHUSD",1738838975185,0.7723,2834.5,2833.9,0.03527739]
["bitfinex","ETHUSD",1738838975344,4.30028,2834.5,2833.9,0.03527739]
["bitfinex","ETHUSD",1738838975856,0.7723,2834.5,2833.9,3.56395739]
["bitfinex","ETHUSD",1738838976085,0.7723,2834.5,2834.0,3.52854]
["bitfinex","ETHUSD",1738838976379,0.7723,2834.5,2834.1,0.03527777]
["bitfinex","ETHUSD",1738838976586,0.7723,2834.5,2833.9,0.03527777]
["bitfinex","ETHUSD",1738838976773,0.7723,2834.5,2833.9,3.56397777]
["bitfinex","ETHUSD",1738838977351,0.8294,2834.8,2834.1,0.55]
["bitfinex","ETHUSD",1738838977555,0.8294,2834.8,2834.3,3.52811]
["bitfinex","ETHUSD",1738838977751,0.8294,2834.8,2834.4,0.03527313]
["bitfinex","ETHUSD",1738838977969,0.8294,2834.8,2834.1,3.52845]
["bitfinex","ETHUSD",1738838978170,3.52777,2834.7,2834.2,0.03527469]
["bitfinex","ETHUSD",1738838978467,3.52777,2834.7,2834.1,0.03527531]
["bitfinex","ETHUSD",1738838978653,2.0,2834.5,2833.9,3.52863]
["bitfinex","ETHUSD",1738838978847,2.0,2834.5,2834.0,0.03527755]
["bitfinex","ETHUSD",1738838979099,5.52802,2834.5,2834.0,0.03527755]
["bitfinex","ETHUSD",1738838979280,5.52802,2834.5,2833.9,3.52863]
["bitfinex","ETHUSD",1738838979592,9.05611,2834.5,2834.0,0.03527724]
["bitfinex","ETHUSD",1738838979792,3.8294,2834.8,2833.7,0.7534]
["bitfinex","ETHUSD",1738838979793,2.0,2834.2,2833.7,0.7534]
["bitfinex","ETHUSD",1738838980001,2.0,2834.2,2833.7,4.31755123]
["bitfinex","ETHUSD",1738838980298,3.52795,2834.6,2833.7,4.31759123]
["bitfinex","ETHUSD",1738838980500,3.52795,2834.6,2833.9,7.05725]
["bitfinex","ETHUSD",1738838980697,2.0,2834.3,2833.9,3.56389786]
["bitfinex","ETHUSD",1738838980900,5.0,2834.7,2833.9,3.52862]
["bitfinex","ETHUSD",1738838981199,3.52792,2834.6,2834.0,0.03527706]
["bitfinex","ETHUSD",1738838981498,7.05584,2834.6,2833.9,3.52862]
["bitfinex","ETHUSD",1738838981690,2.0,2834.4,2833.7,4.28231]
["bitfinex","ETHUSD",1738838981858,2.0,2834.1,2833.7,0.03527948]
["bitfinex","ETHUSD",1738838982056,2.0,2834.1,2833.6,0.03528216]
["bitfinex","ETHUSD",1738838982662,2.0,2834.1,2833.3,4.33435]
["bitfinex","ETHUSD",1738838982851,3.52864,2834.0,2833.4,3.52923]
["bitfinex","ETHUSD",1738838983489,7.0573,2834.0,2833.4,3.52923]
["bitfinex","ETHUSD",1738838983791,3.52864,2834.0,2833.3,0.84028269]
["bitfinex","ETHUSD",1738838984002,3.5291,2833.6,2833.0,0.805]
["bitfinex","ETHUSD",1738838984288,2.7618,2833.7,2832.7,0.805]
["bitfinex","ETHUSD",1738838984289,5.52933,2833.4,2832.7,0.805]
["bitfinex","ETHUSD",1738838984591,2.0,2833.4,2832.7,0.805]
["bitfinex","ETHUSD",1738838984798,3.52967,2833.2,2832.7,0.805]
["bitfinex","ETHUSD",1738838984960,3.52967,2833.2,2832.4,0.805]
["bitfinex","ETHUSD",1738838984961,3.52983,2833.0,2832.4,0.805]
["bitfinex","ETHUSD",1738838985171,3.52996,2832.9,2832.4,0.805]
["bitfinex","ETHUSD",1738838985586,3.52983,2833.0,2832.4,4.33555]
["bitfinex","ETHUSD",1738838985792,3.52983,2833.0,2832.4,0.805]
["bitfinex","ETHUSD",1738838985988,3.53003,2832.9,2832.4,0.805]
["bitfinex","ETHUSD",1738838986187,3.52983,2833.0,2832.4,0.805]
["bitfinex","ETHUSD",1738838986495,3.52983,2833.0,2832.4,0.84029725]
["bitfinex","ETHUSD",1738838986796,2.8148,2833.1,2832.5,3.53044]
["bitfinex","ETHUSD",1738838987090,3.52911,2833.6,2833.0,0.55]
["bitfinex","ETHUSD",1738838987294,2.7755,2834.0,2833.3,3.52945]
["bitfinex","ETHUSD",1738838987497,6.30416,2834.0,2833.4,0.03528466]
["bitfinex","ETHUSD",1738838987791,4.30416,2834.0,2833.4,0.03528466]
["bitfinex","ETHUSD",1738838988093,3.52834,2834.2,2833.6,3.52907]
["bitfinex","ETHUSD",1738838988297,2.0,2834.0,2833.6,0.03528195]
["bitfinex","ETHUSD",1738838988499,5.52859,2834.0,2833.4,3.5293]
["bitfinex","ETHUSD",1738838988699,3.52811,2834.4,2833.5,0.79738355]
["bitfinex","ETHUSD",1738838988858,3.52811,2834.4,2833.8,3.52873]
["bitfinex","ETHUSD",1738838989061,3.52811,2834.4,2833.6,0.03527758]
["bitfinex","ETHUSD",1738838989264,3.52811,2834.4,2833.6,3.52904]
["bitfinex","ETHUSD",1738838989265,3.52842,2834.2,2833.6,3.52904]
["bitfinex","ETHUSD",1738838989559,2.0,2834.3,2833.7,0.55]
["bitfinex","ETHUSD",1738838989785,3.52833,2834.2,2833.7,0.55]
["bitfinex","ETHUSD",1738838989966,5.52862,2834.0,2833.5,0.7621]
["bitfinex","ETHUSD",1738838990188,2.0,2834.0,2833.5,0.7621]
["bitfinex","ETHUSD",1738838990368,3.52865,2834.0,2833.6,0.0352847]
["bitfinex","ETHUSD",1738838990573,0.765,2834.1,2833.5,4.3265547]
["bitfinex","ETHUSD",1738838990574,7.29347,2834.1,2833.5,4.3265547]
["bitfinex","ETHUSD",1738838990971,3.0,2834.1,2833.5,4.3265547]
["bitfinex","ETHUSD",1738838991173,5.0,2834.1,2833.5,4.3265547]
["bitfinex","ETHUSD",1738838991992,2.0,2834.1,2833.6,3.52898]
["bitfinex","ETHUSD",1738838992390,3.52834,2834.2,2833.6,3.52898]
["bitfinex","ETHUSD",1738838992606,3.52836,2834.2,2833.6,3.56426215]
["bitfinex","ETHUSD",1738838993261,5.52836,2834.2,2833.6,3.56426215]
["bitfinex","ETHUSD",1738838993658,5.52836,2834.2,2833.6,0.03528215]
["bitfinex","ETHUSD",1738838993867,3.52884,2833.8,2833.6,0.03528215]
["bitfinex","ETHUSD",1738838994070,3.52884,2833.8,2833.3,0.03528464]
["bitfinex","ETHUSD",1738838994271,3.52884,2833.8,2833.3,0.55]
["bitfinex","ETHUSD",1738838994504,3.52884,2833.8,2833.2,0.7966]
["bitfinex","ETHUSD",1738838994709,3.52905,2833.7,2833.2,0.83188639]
["bitfinex","ETHUSD",1738838995003,3.52907,2833.6,2833.2,0.83188639]
["bitfinex","ETHUSD",1738838995214,7.81496,2833.8,2833.2,0.7966]
["bitfinex","ETHUSD",1738838995425,3.5284,2834.2,2833.6,3.52906]
["bitfinex","ETHUSD",1738838995620,3.5285,2834.1,2833.4,3.52932]
["bitfinex","ETHUSD",1738838995820,3.5285,2834.1,2833.5,0.03528247]
["bitfinex","ETHUSD",1738838996112,4.3238,2834.1,2833.5,0.03528247]
["bitfinex","ETHUSD",1738838996514,7.85236,2834.1,2833.5,0.03528247]
["bitfinex","ETHUSD",1738838996699,5.52871,2833.9,2833.4,0.03528308]
["bitfinex","ETHUSD",1738838997024,5.52871,2833.9,2833.2,4.32611]
["bitfinex","ETHUSD",1738838997179,5.52871,2833.9,2833.3,3.56463526]
["bitfinex","ETHUSD",1738838997374,9.05752,2833.9,2833.3,3.56463526]
["bitfinex","ETHUSD",1738838997589,3.5289,2833.8,2833.3,0.03528526]
["bitfinex","ETHUSD",1738838997823,3.5289,2833.8,2833.2,0.8318865]
["bitfinex","ETHUSD",1738838998125,3.5289,2833.8,2833.2,4.3613965]
["bitfinex","ETHUSD",1738838998717,5.52871,2833.9,2833.2,0.8318865]
["bitfinex","ETHUSD",1738838998718,2.0,2833.6,2833.2,0.8318865]
["bitfinex","ETHUSD",1738838999020,2.0,2833.6,2833.2,0.7966]
["bitfinex","ETHUSD",1738838999191,3.52922,2833.5,2833.2,0.7966]
["bitfinex","ETHUSD",1738838999389,2.0,2833.6,2833.2,0.7966]
["bitfinex","ETHUSD",1738838999693,3.52927,2833.5,2833.2,0.7966]
["bitfinex","ETHUSD",1738839000009,5.52919,2833.6,2833.2,0.7966]
["bitfinex","ETHUSD",1738839000417,5.52919,2833.6,2833.2,0.83188923]
["bitfinex","ETHUSD",1738839000418,2.0,2833.6,2833.2,0.83188923]
["bitfinex","ETHUSD",1738839000927,3.52903,2833.7,2833.2,0.83188923]
["bitfinex","ETHUSD",1738839001133,2.0,2833.5,2833.2,4.36145923]
["bitfinex","ETHUSD",1738839001448,5.52874,2833.9,2833.3,3.52939]
["bitfinex","ETHUSD",1738839001598,4.32376,2834.1,2833.3,0.03528518]
["bitfinex","ETHUSD",1738839001798,2.0,2833.9,2833.4,3.52925]
["bitfinex","ETHUSD",1738839002019,5.52873,2833.9,2833.3,3.56465518]
["bitfinex","ETHUSD",1738839002733,2.0,2833.9,2833.3,0.03528518]
["bitfinex","ETHUSD",1738839002947,2.0,2833.6,2833.2,0.7966]
["bitfinex","ETHUSD",1738839003247,5.52915,2833.6,2833.2,0.7966]
["bitfinex","ETHUSD",1738839003596,9.05833,2833.6,2833.2,0.7966]
["bitfinex","ETHUSD",1738839003951,3.52939,2833.4,2832.9,0.785]
["bitfinex","ETHUSD",1738839004099,3.52959,2833.2,2832.9,0.785]
["bitfinex","ETHUSD",1738839004752,3.52966,2833.2,2832.9,0.785]
["bitfinex","ETHUSD",1738839004900,5.5294,2833.4,2832.9,0.785]
["bitfinex","ETHUSD",1738839004901,3.52945,2833.3,2832.9,0.785]
["bitfinex","ETHUSD",1738839005335,2.0,2833.4,2832.9,0.785]
["bitfinex","ETHUSD",1738839005549,3.52945,2833.3,2832.9,0.785]
["bitfinex","ETHUSD",1738839005852,3.52945,2833.3,2832.0,8.81]
["bitfinex","ETHUSD",1738839005853,3.53002,2832.9,2832.6,0.7547]
["bitfinex","ETHUSD",1738839006136,2.0,2832.5,2832.3,0.7547]
["bitfinex","ETHUSD",1738839006334,5.53052,2832.5,2831.9,4.32109231]
["bitfinex","ETHUSD",1738839006541,2.0,2832.5,2832.0,0.55]
["bitfinex","ETHUSD",1738839006709,2.0,2832.5,2832.0,4.08102]
["bitfinex","ETHUSD",1738839006907,2.0,2833.1,2832.4,3.53048]
["bitfinex","ETHUSD",1738839007125,3.52985,2833.0,2832.5,0.03529564]
["bitfinex","ETHUSD",1738839007302,2.0,2832.8,2832.4,0.03529626]
["bitfinex","ETHUSD",1738839007673,2.0,2832.8,2832.2,4.83543]
["bitfinex","ETHUSD",1738839007674,2.0,2832.8,2832.3,3.56591863]
["bitfinex","ETHUSD",1738839008013,2.0,2832.8,2832.3,0.03529863]
["bitfinex","ETHUSD",1738839008349,2.0,2832.8,2832.4,3.53048]
["bitfinex","ETHUSD",1738839009039,5.5296,2833.2,2832.5,0.03529864]
["bitfinex","ETHUSD",1738839009198,2.0,2832.8,2832.4,0.03529634]
["bitfinex","ETHUSD",1738839009395,2.0,2832.5,2832.0,0.03529864]
["bitfinex","ETHUSD",1738839009639,2.0,2832.5,2831.9,4.38125263]
["bitfinex","ETHUSD",1738839009824,2.0,2832.5,2831.9,5.17249989]
["bitfinex","ETHUSD",1738839010321,3.53079,2832.3,2831.9,1.64134989]
["bitfinex","ETHUSD",1738839010647,5.53053,2832.5,2832.0,3.53097]
["bitfinex","ETHUSD",1738839010648,2.0,2832.5,2832.0,3.53097]
["bitfinex","ETHUSD",1738839010950,4.32759,2832.7,2832.1,0.03530332]
["bitfinex","ETHUSD",1738839011244,3.53006,2832.9,2832.2,0.55]
["bitfinex","ETHUSD",1738839011443,5.5302,2832.7,2832.3,0.03529851]
["bitfinex","ETHUSD",1738839011638,0.7751,2833.0,2832.0,0.03530101]
["bitfinex","ETHUSD",1738839011639,2.0,2832.4,2832.0,0.03530101]
["bitfinex","ETHUSD",1738839011801,3.53094,2832.2,2831.9,0.8148]
["bitfinex","ETHUSD",1738839012002,5.53059,2832.4,2831.9,0.8148]
["bitfinex","ETHUSD",1738839012003,3.5307,2832.3,2831.9,0.8148]
["bitfinex","ETHUSD",1738839012207,2.8274,2832.4,2831.9,0.8148]
["bitfinex","ETHUSD",1738839012412,2.0,2832.4,2831.9,4.34598]
["bitfinex","ETHUSD",1738839012765,5.53059,2832.4,2831.9,0.8148]
["bitfinex","ETHUSD",1738839012977,2.0,2832.4,2832.0,3.53107]
["bitfinex","ETHUSD",1738839013131,2.0,2832.4,2832.1,0.03530395]
["bitfinex","ETHUSD",1738839013335,5.53066,2832.4,2831.9,0.8148]
["bitfinex","ETHUSD",1738839013578,3.53108,2832.0,2831.6,0.795]
["bitfinex","ETHUSD",1738839013775,3.53129,2831.9,2831.3,0.795]
["bitfinex","ETHUSD",1738839013935,2.7532,2832.1,2831.3,0.795]
["bitfinex","ETHUSD",1738839013936,2.7532,2832.1,2831.4,0.03530969]
["bitfinex","ETHUSD",1738839014479,3.53138,2831.8,2831.4,0.03530969]
["bitfinex","ETHUSD",1738839014646,3.53119,2831.9,2831.3,1.26301456]
["bitfinex","ETHUSD",1738839014846,3.53119,2831.9,2831.3,4.759564]
["bitfinex","ETHUSD",1738839015084,3.5306,2832.4,2831.9,3.53113]
["bitfinex","ETHUSD",1738839015085,0.8284,2832.4,2831.9,3.53113]
["bitfinex","ETHUSD",1738839015237,3.53052,2832.5,2832.0,3.56630451]
["bitfinex","ETHUSD",1738839015238,3.53047,2832.5,2832.0,3.56630451]
["bitfinex","ETHUSD",1738839015445,2.9105088,2833.3,2832.5,1.3087]
["bitfinex","ETHUSD",1738839015738,2.9105088,2833.3,2832.7,3.5302]
["bitfinex","ETHUSD",1738839015972,3.52961,2833.2,2832.6,3.5655345]
["bitfinex","ETHUSD",1738839016283,2.0,2833.0,2832.5,0.7587]
["bitfinex","ETHUSD",1738839016497,2.0,2833.0,2832.5,4.32439626]
["bitfinex","ETHUSD",1738839016973,3.52996,2832.9,2832.5,0.7587]
["bitfinex","ETHUSD",1738839017373,3.52977,2833.1,2832.5,0.79399796]
["bitfinex","ETHUSD",1738839017552,2.0,2833.1,2832.7,3.53017]
["bitfinex","ETHUSD",1738839017774,2.8284,2833.4,2832.8,3.53005]
["bitfinex","ETHUSD",1738839017967,6.35774,2833.4,2832.8,3.56534223]
["bitfinex","ETHUSD",1738839018484,2.8284,2833.4,2832.8,3.56525223]
["bitfinex","ETHUSD",1738839019102,3.52945,2833.3,2832.8,3.52996]
["bitfinex","ETHUSD",1738839019403,3.52886,2833.8,2833.2,3.52951]
["bitfinex","ETHUSD",1738839019595,3.52886,2833.8,2832.9,1.3341]
["bitfinex","ETHUSD",1738839019596,2.0,2833.8,2833.3,0.03528718]
["bitfinex","ETHUSD",1738839019885,2.0,2833.8,2833.3,7.09405718]
["bitfinex","ETHUSD",1738839020183,5.52885,2833.8,2833.1,3.52966]
["bitfinex","ETHUSD",1738839020417,2.0,2833.8,2833.2,0.03528692]
["bitfinex","ETHUSD",1738839020602,3.5292,2833.6,2833.2,0.03528692]
["bitfinex","ETHUSD",1738839020800,2.0,2833.8,2833.1,0.03528817]
["bitfinex","ETHUSD",1738839021097,3.52868,2834.0,2833.2,3.52945]
["bitfinex","ETHUSD",1738839021300,3.0,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1738839021529,3.52792,2834.6,2833.7,3.52895]
["bitfinex","ETHUSD",1738839021678,2.0,2834.8,2833.9,0.55]
["bitfinex","ETHUSD",1738839021875,0.7654,2835.0,2834.0,0.03527577]
["bitfinex","ETHUSD",1738839021876,2.0,2834.5,2834.0,0.03527577]
["bitfinex","ETHUSD",1738839022133,5.52799,2834.5,2833.9,0.03527775]
["bitfinex","ETHUSD",1738839022322,2.0,2834.2,2833.7,0.03527888]
["bitfinex","ETHUSD",1738839022616,5.52835,2834.2,2833.6,4.33936]
["bitfinex","ETHUSD",1738839023318,5.52835,2834.2,2833.7,3.52894]
["bitfinex","ETHUSD",1738839023512,5.52835,2834.2,2833.6,0.84558178]
["bitfinex","ETHUSD",1738839023513,2.7654,2834.3,2833.6,0.84558178]
["bitfinex","ETHUSD",1738839023718,5.52823,2834.3,2833.7,7.53056904]
["bitfinex","ETHUSD",1738839024019,2.0,2834.3,2833.8,3.52881]
["bitfinex","ETHUSD",1738839024591,2.0,2834.0,2833.6,0.8103]
["bitfinex","ETHUSD",1738839024921,2.0,2834.0,2833.5,3.52914]
["bitfinex","ETHUSD",1738839025426,3.52879,2833.9,2833.3,4.32692]
["bitfinex","ETHUSD",1738839025602,3.52879,2833.9,2833.3,4.3622055]
["bitfinex","ETHUSD",1738839025925,3.52871,2833.9,2833.3,4.3622055]
["bitfinex","ETHUSD",1738839026121,2.0,2833.7,2833.3,0.8327855]
["bitfinex","ETHUSD",1738839026428,2.0,2833.4,2833.0,0.793]
["bitfinex","ETHUSD",1738839027532,5.52933,2833.4,2832.8,3.56527208]
["bitfinex","ETHUSD",1738839027690,5.52933,2833.4,2832.8,3.56527156]
["bitfinex","ETHUSD",1738839028197,3.52949,2833.3,2832.8,3.56527156]
["bitfinex","ETHUSD",1738839028421,5.52933,2833.4,2832.8,3.53006]
["bitfinex","ETHUSD",1738839028590,2.0,2833.0,2832.5,3.5304]
["bitfinex","ETHUSD",1738839028789,2.0,2833.0,2832.5,3.56569619]
["bitfinex","ETHUSD",1738839029089,2.0,2833.0,2832.6,3.53032]
["bitfinex","ETHUSD",1738839029512,2.0,2833.0,2832.4,4.32351]
["bitfinex","ETHUSD",1738839029722,2.0,2832.7,2832.3,0.035297]
["bitfinex","ETHUSD",1738839029933,2.0,2832.7,2832.2,3.56603993]
["bitfinex","ETHUSD",1738839030223,2.0,2832.7,2832.3,3.53068]
["bitfinex","ETHUSD",1738839030435,2.0,2832.7,2832.3,0.78897199]
["bitfinex","ETHUSD",1738839030604,2.0,2832.7,2832.4,3.56575986]
["bitfinex","ETHUSD",1738839031192,2.0,2832.7,2832.4,0.03529986]
["bitfinex","ETHUSD",1738839031397,2.0,2832.7,2832.3,3.53062]
["bitfinex","ETHUSD",1738839031650,2.0,2832.7,2832.1,0.793]
["bitfinex","ETHUSD",1738839031813,2.0,2832.4,2831.9,3.53111]
["bitfinex","ETHUSD",1738839032000,2.0,2832.4,2832.0,3.53107]
["bitfinex","ETHUSD",1738839032209,2.0,2832.4,2832.2,3.5308]
["bitfinex","ETHUSD",1738839032405,2.0,2833.4,2832.5,0.55]
["bitfinex","ETHUSD",1738839032638,2.0,2833.7,2833.6,3.52907]
["bitfinex","ETHUSD",1738839032862,2.0,2834.1,2833.2,3.52952]
["bitfinex","ETHUSD",1738839033036,2.0,2834.1,2833.8,3.52875]
["bitfinex","ETHUSD",1738839033346,6.29641,2834.3,2833.8,0.55]
["bitfinex","ETHUSD",1738839033551,2.7682,2834.3,2833.8,4.07874]
["bitfinex","ETHUSD",1738839033859,1.34698553,2834.7,2834.1,3.52844]
["bitfinex","ETHUSD",1738839034152,2.0,2834.6,2834.2,3.52833]
["bitfinex","ETHUSD",1738839034369,0.55278553,2834.7,2834.3,0.03527652]
["bitfinex","ETHUSD",1738839034539,0.55278553,2834.7,2834.2,0.70920863]
["bitfinex","ETHUSD",1738839035036,5.52797,2834.5,2833.9,3.52865]
["bitfinex","ETHUSD",1738839035211,3.0,2834.9,2833.7,3.52893]
["bitfinex","ETHUSD",1738839035212,2.0,2834.2,2833.8,0.03527845]
["bitfinex","ETHUSD",1738839035544,3.5285,2834.1,2833.3,1.61736056]
["bitfinex","ETHUSD",1738839035747,3.5285,2834.1,2833.5,3.52919]
["bitfinex","ETHUSD",1738839036263,0.7857,2835.1,2834.0,0.7649]
["bitfinex","ETHUSD",1738839036468,0.7857,2835.1,2833.6,8.15000877]
["bitfinex","ETHUSD",1738839036469,2.0,2835.1,2835.0,3.52733]
["bitfinex","ETHUSD",1738839036748,2.0,2835.4,2834.9,0.03526917]
["bitfinex","ETHUSD",1738839036948,0.7857,2835.6,2835.1,3.52711]
["bitfinex","ETHUSD",1738839037248,2.0,2835.8,2835.1,0.03526443]
["bitfinex","ETHUSD",1738839037454,5.52643,2835.8,2835.1,0.03526443]
["bitfinex","ETHUSD",1738839037607,5.52672,2835.5,2834.8,3.56283301]
["bitfinex","ETHUSD",1738839037805,3.52718,2835.2,2834.7,0.80016537]
["bitfinex","ETHUSD",1738839038100,3.52718,2835.2,2834.2,7.56400558]
["bitfinex","ETHUSD",1738839038101,3.52723,2835.1,2834.5,0.0352681]
["bitfinex","ETHUSD",1738839038305,2.0,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738839038604,2.0,2835.2,2834.5,3.5631881]
["bitfinex","ETHUSD",1738839038806,2.0,2835.2,2834.5,3.5632181]
["bitfinex","ETHUSD",1738839039151,4.31268,2835.3,2834.6,3.5278]
["bitfinex","ETHUSD",1738839039483,0.7857,2835.3,2834.7,3.56287924]
["bitfinex","ETHUSD",1738839039687,0.7857,2835.3,2834.8,4.07747]
["bitfinex","ETHUSD",1738839039882,0.7857,2835.3,2834.8,0.55]
["bitfinex","ETHUSD",1738839040036,3.52719,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1738839040237,5.52733,2835.0,2834.3,4.29309]
["bitfinex","ETHUSD",1738839040469,2.0,2834.6,2834.3,0.03527135]
["bitfinex","ETHUSD",1738839040680,2.7822,2834.6,2834.1,0.03527574]
["bitfinex","ETHUSD",1738839040878,6.31004,2834.6,2834.0,3.56383574]
["bitfinex","ETHUSD",1738839041066,2.7822,2834.6,2834.0,3.52851]
["bitfinex","ETHUSD",1738839041270,2.7822,2834.6,2833.8,3.52881]
["bitfinex","ETHUSD",1738839041463,3.52797,2834.5,2833.8,3.52881]
["bitfinex","ETHUSD",1738839041673,3.52797,2834.5,2833.6,4.32194]
["bitfinex","ETHUSD",1738839041863,2.0,2834.1,2833.4,3.5293]
["bitfinex","ETHUSD",1738839042079,5.52849,2834.1,2833.4,3.5293]
["bitfinex","ETHUSD",1738839042382,2.0,2834.1,2833.5,0.03528308]
["bitfinex","ETHUSD",1738839042687,5.52834,2834.2,2833.5,3.56438308]
["bitfinex","ETHUSD",1738839042958,2.0,2834.2,2833.5,3.56438308]
["bitfinex","ETHUSD",1738839043110,2.0,2834.2,2833.6,3.52907]
["bitfinex","ETHUSD",1738839043314,2.0,2834.2,2833.6,3.56435221]
["bitfinex","ETHUSD",1738839043523,5.52737,2835.0,2833.8,0.55]
["bitfinex","ETHUSD",1738839043664,2.0,2835.0,2834.6,3.52774]
["bitfinex","ETHUSD",1738839044065,2.0,2835.0,2834.2,3.5283]
["bitfinex","ETHUSD",1738839044066,5.52738,2835.0,2834.2,3.5283]
["bitfinex","ETHUSD",1738839044298,2.0,2834.6,2834.3,0.03527255]
["bitfinex","ETHUSD",1738839044497,2.0,2834.6,2834.1,3.56371679]
["bitfinex","ETHUSD",1738839044686,2.0,2834.6,2834.2,3.52831]
["bitfinex","ETHUSD",1738839045017,2.0,2834.6,2833.9,4.35439]
["bitfinex","ETHUSD",1738839045318,2.8267,2835.2,2834.7,3.52761]
["bitfinex","ETHUSD",1738839045519,3.52655,2835.7,2834.8,0.03526931]
["bitfinex","ETHUSD",1738839045811,2.0,2835.3,2835.0,3.52723]
["bitfinex","ETHUSD",1738839045964,2.0,2835.3,2834.8,0.03526931]
["bitfinex","ETHUSD",1738839046167,2.0,2835.3,2834.9,0.03526757]
["bitfinex","ETHUSD",1738839046797,3.52719,2835.2,2834.9,0.03526757]
["bitfinex","ETHUSD",1738839046984,3.52719,2835.2,2834.6,1.390169]
["bitfinex","ETHUSD",1738839047194,2.0,2835.0,2834.6,3.563089]
["bitfinex","ETHUSD",1738839047415,2.0,2835.0,2834.6,3.52782]
["bitfinex","ETHUSD",1738839047711,2.0,2835.0,2834.5,0.0352713]
["bitfinex","ETHUSD",1738839047939,5.52735,2835.0,2834.4,3.52806]
["bitfinex","ETHUSD",1738839048215,2.0,2834.7,2834.3,0.03527254]
["bitfinex","ETHUSD",1738839048512,2.0,2834.7,2834.2,3.52828]
["bitfinex","ETHUSD",1738839048870,5.52721,2835.1,2834.3,0.58527541]
["bitfinex","ETHUSD",1738839049072,2.0,2834.8,2834.4,0.03527011]
["bitfinex","ETHUSD",1738839049271,2.0,2834.8,2834.4,3.52797]
["bitfinex","ETHUSD",1738839049568,2.0,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1738839049803,5.52706,2835.3,2834.6,0.8013]
["bitfinex","ETHUSD",1738839050016,5.52706,2835.3,2834.7,3.5276]
["bitfinex","ETHUSD",1738839050314,5.52706,2835.3,2834.7,3.56286899]
["bitfinex","ETHUSD",1738839050544,2.0,2835.3,2834.7,0.03526899]
["bitfinex","ETHUSD",1738839050729,2.0,2835.3,2835.0,3.52724]
["bitfinex","ETHUSD",1738839051754,2.0,2835.3,2834.8,4.07748]
["bitfinex","ETHUSD",1738839052338,3.52732,2835.1,2834.4,3.52801]
["bitfinex","ETHUSD",1738839052646,2.0,2834.9,2834.5,0.03527072]
["bitfinex","ETHUSD",1738839052807,2.0,2834.9,2834.6,3.52779]
["bitfinex","ETHUSD",1738839053556,2.0,2834.9,2834.4,3.56332241]
["bitfinex","ETHUSD",1738839053732,2.0,2834.9,2834.4,3.56325241]
["bitfinex","ETHUSD",1738839053916,2.0,2834.9,2834.4,3.56324241]
["bitfinex","ETHUSD",1738839054117,2.0,2834.9,2834.6,3.52778]
["bitfinex","ETHUSD",1738839054559,3.52703,2835.3,2834.4,3.56328241]
["bitfinex","ETHUSD",1738839054764,5.52713,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738839054968,2.0,2834.9,2834.5,3.5279]
["bitfinex","ETHUSD",1738839055270,2.0,2835.3,2834.8,3.52751]
["bitfinex","ETHUSD",1738839055771,2.0,2835.8,2835.1,3.52718]
["bitfinex","ETHUSD",1738839055964,3.52654,2835.7,2835.2,0.0352636]
["bitfinex","ETHUSD",1738839056338,7.05308,2835.7,2835.2,0.0352636]
["bitfinex","ETHUSD",1738839056534,3.52626,2835.9,2835.3,4.07688]
["bitfinex","ETHUSD",1738839056756,6.34003,2836.0,2835.5,3.52669]
["bitfinex","ETHUSD",1738839056917,0.8139,2836.0,2835.6,0.03525946]
["bitfinex","ETHUSD",1738839057122,2.781,2836.3,2835.6,0.55]
["bitfinex","ETHUSD",1738839057469,2.781,2836.3,2835.8,4.07631]
["bitfinex","ETHUSD",1738839057658,2.781,2836.3,2835.8,0.55]
["bitfinex","ETHUSD",1738839057837,2.0,2836.0,2835.6,3.56176523]
["bitfinex","ETHUSD",1738839058101,2.0,2836.0,2835.4,0.8323]
["bitfinex","ETHUSD",1738839058298,2.781,2836.3,2835.9,3.5262]
["bitfinex","ETHUSD",1738839058511,2.781,2836.3,2835.8,4.07632]
["bitfinex","ETHUSD",1738839058822,6.30675,2836.3,2835.8,4.07632]
["bitfinex","ETHUSD",1738839059025,3.52586,2836.2,2835.6,3.52658]
["bitfinex","ETHUSD",1738839059180,3.52602,2836.1,2835.8,0.55]
["bitfinex","ETHUSD",1738839059371,3.52586,2836.2,2835.8,0.55]
["bitfinex","ETHUSD",1738839059586,3.52599,2836.1,2835.4,8.39477558]
["bitfinex","ETHUSD",1738839059822,5.52613,2836.0,2835.5,3.52671]
["bitfinex","ETHUSD",1738839059977,5.52613,2836.0,2835.5,3.56196872]
["bitfinex","ETHUSD",1738839060177,2.0,2836.0,2835.5,3.56196872]
["bitfinex","ETHUSD",1738839060380,2.0,2836.0,2835.5,3.52671]
["bitfinex","ETHUSD",1738839060601,5.5262,2836.0,2835.4,0.86755872]
["bitfinex","ETHUSD",1738839060829,3.52647,2835.7,2835.1,8.37224558]
["bitfinex","ETHUSD",1738839060990,2.0,2835.9,2835.4,3.52683]
["bitfinex","ETHUSD",1738839061199,3.0,2836.2,2835.7,3.52634]
["bitfinex","ETHUSD",1738839061380,2.781,2836.3,2835.9,3.52621]
["bitfinex","ETHUSD",1738839061825,6.30672,2836.3,2835.7,4.34734]
["bitfinex","ETHUSD",1738839061989,2.0,2835.8,2835.4,0.821]
["bitfinex","ETHUSD",1738839062182,3.52617,2836.0,2835.4,4.34783]
["bitfinex","ETHUSD",1738839062426,2.0,2835.9,2835.4,4.34783]
["bitfinex","ETHUSD",1738839062634,3.52634,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1738839062833,3.52646,2835.7,2835.2,4.07702]
["bitfinex","ETHUSD",1738839063000,5.52631,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1738839063202,3.52643,2835.8,2835.3,0.0352603]
["bitfinex","ETHUSD",1738839063539,3.52643,2835.8,2835.1,4.84068558]
["bitfinex","ETHUSD",1738839063540,5.52662,2835.6,2835.1,4.33217]
["bitfinex","ETHUSD",1738839063704,2.0,2835.6,2835.1,4.36743392]
["bitfinex","ETHUSD",1738839064036,0.8247,2835.7,2835.3,3.52687]
["bitfinex","ETHUSD",1738839064204,3.52634,2835.8,2835.3,3.52687]
["bitfinex","ETHUSD",1738839064533,5.52629,2835.9,2835.3,3.56211131]
["bitfinex","ETHUSD",1738839065339,2.0,2835.6,2835.1,0.805]
["bitfinex","ETHUSD",1738839065488,2.0,2835.6,2835.2,3.52705]
["bitfinex","ETHUSD",1738839066331,2.0,2835.6,2834.9,0.55]
["bitfinex","ETHUSD",1738839066497,3.52692,2835.4,2834.8,8.33299558]
["bitfinex","ETHUSD",1738839066690,3.52697,2835.3,2834.9,0.03526631]
["bitfinex","ETHUSD",1738839066886,3.52697,2835.3,2834.8,8.33299558]
["bitfinex","ETHUSD",1738839067409,3.52712,2835.2,2834.8,0.7698]
["bitfinex","ETHUSD",1738839067610,5.52697,2835.3,2834.8,4.29729]
["bitfinex","ETHUSD",1738839067986,5.52697,2835.3,2834.8,0.7698]
["bitfinex","ETHUSD",1738839068292,3.52725,2835.1,2834.8,0.7698]
["bitfinex","ETHUSD",1738839068517,3.52748,2834.9,2834.5,0.80506955]
["bitfinex","ETHUSD",1738839068719,3.52748,2834.9,2834.5,0.7698]
["bitfinex","ETHUSD",1738839069032,3.52748,2834.9,2834.3,0.03527218]
["bitfinex","ETHUSD",1738839069033,3.52765,2834.8,2834.3,0.03527218]
["bitfinex","ETHUSD",1738839069230,3.52765,2834.8,2834.2,8.33374558]
["bitfinex","ETHUSD",1738839069438,3.52784,2834.6,2834.2,4.80548558]
["bitfinex","ETHUSD",1738839069743,5.5279,2834.6,2834.2,0.7698]
["bitfinex","ETHUSD",1738839069913,3.52802,2834.5,2834.2,0.7698]
["bitfinex","ETHUSD",1738839070121,5.5279,2834.6,2834.2,0.7698]
["bitfinex","ETHUSD",1738839070687,3.52795,2834.5,2834.2,0.7698]
["bitfinex","ETHUSD",1738839070894,2.8241,2835.2,2834.3,0.55]
["bitfinex","ETHUSD",1738839071241,5.52709,2835.2,2834.7,0.55]
["bitfinex","ETHUSD",1738839071603,3.52723,2835.1,2834.7,0.55]
["bitfinex","ETHUSD",1738839071809,3.52749,2834.9,2834.6,4.03568558]
["bitfinex","ETHUSD",1738839072332,3.52749,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1738839072540,3.52735,2835.0,2834.4,4.11328206]
["bitfinex","ETHUSD",1738839072836,3.52693,2835.4,2834.8,3.52747]
["bitfinex","ETHUSD",1738839073054,3.52693,2835.4,2834.9,0.58526605]
["bitfinex","ETHUSD",1738839073429,7.05384,2835.4,2834.9,0.55]
["bitfinex","ETHUSD",1738839073737,3.52709,2835.2,2834.7,3.52763]
["bitfinex","ETHUSD",1738839073940,3.52709,2835.2,2834.7,3.56289847]
["bitfinex","ETHUSD",1738839074094,3.52725,2835.1,2834.6,0.79416941]
["bitfinex","ETHUSD",1738839074293,3.52709,2835.2,2834.6,0.7589]
["bitfinex","ETHUSD",1738839074636,3.52664,2835.6,2835.1,3.5272]
["bitfinex","ETHUSD",1738839074831,5.52672,2835.5,2835.0,0.03526494]
["bitfinex","ETHUSD",1738839075035,3.52664,2835.6,2835.0,3.56257494]
["bitfinex","ETHUSD",1738839075237,3.52664,2835.6,2835.1,3.52721]
["bitfinex","ETHUSD",1738839075395,3.52664,2835.6,2835.2,0.788]
["bitfinex","ETHUSD",1738839075593,5.5264,2835.8,2835.3,4.07695]
["bitfinex","ETHUSD",1738839075801,5.5264,2835.8,2835.3,0.55]
["bitfinex","ETHUSD",1738839076136,3.5264,2835.8,2835.3,0.55]
["bitfinex","ETHUSD",1738839076434,7.05283,2835.8,2835.3,0.55]
["bitfinex","ETHUSD",1738839076587,3.5264,2835.8,2835.3,0.55]
["bitfinex","ETHUSD",1738839077020,3.52621,2835.9,2835.3,0.55]
["bitfinex","ETHUSD",1738839077250,2.0,2835.7,2835.2,0.82326151]
["bitfinex","ETHUSD",1738839077454,3.52683,2835.5,2834.9,4.35053369]
["bitfinex","ETHUSD",1738839077652,3.52685,2835.4,2835.0,0.55]
["bitfinex","ETHUSD",1738839077853,3.52661,2835.6,2835.0,0.55]
["bitfinex","ETHUSD",1738839078067,3.52698,2835.3,2835.0,0.55]
["bitfinex","ETHUSD",1738839078275,3.52699,2835.3,2834.9,0.7879]
["bitfinex","ETHUSD",1738839078450,3.52711,2835.2,2834.9,0.7879]
["bitfinex","ETHUSD",1738839078656,9.05381,2835.4,2834.9,0.7879]
["bitfinex","ETHUSD",1738839078835,3.52706,2835.3,2834.9,0.7879]
["bitfinex","ETHUSD",1738839079039,5.52687,2835.4,2834.9,0.7879]
["bitfinex","ETHUSD",1738839079371,3.52665,2835.6,2835.0,0.55]
["bitfinex","ETHUSD",1738839079523,3.52665,2835.6,2835.0,0.58526674]
["bitfinex","ETHUSD",1738839079718,4.30424,2835.9,2835.4,3.52675]
["bitfinex","ETHUSD",1738839079937,3.52634,2835.8,2835.3,4.87329]
["bitfinex","ETHUSD",1738839080157,3.52624,2835.9,2835.3,4.87328]
["bitfinex","ETHUSD",1738839080361,6.52602,2836.1,2835.5,0.55]
["bitfinex","ETHUSD",1738839080602,3.0,2836.1,2835.6,0.03525856]
["bitfinex","ETHUSD",1738839080753,3.52629,2835.9,2835.5,0.58525856]
["bitfinex","ETHUSD",1738839080949,3.52604,2836.1,2835.6,0.03525981]
["bitfinex","ETHUSD",1738839081156,0.7516,2836.4,2835.6,3.56172981]
["bitfinex","ETHUSD",1738839081325,5.52629,2835.9,2835.5,0.03525712]
["bitfinex","ETHUSD",1738839081532,9.05262,2835.9,2835.3,4.35860019]
["bitfinex","ETHUSD",1738839081842,3.5261,2836.0,2835.6,0.55]
["bitfinex","ETHUSD",1738839082371,3.52598,2836.1,2835.6,4.0765]
["bitfinex","ETHUSD",1738839082540,0.7516,2836.4,2835.5,0.55]
["bitfinex","ETHUSD",1738839082541,2.0,2836.0,2835.5,0.55]
["bitfinex","ETHUSD",1738839082744,3.5263,2835.9,2835.5,0.55]
["bitfinex","ETHUSD",1738839082944,7.0526,2835.9,2835.5,0.55]
["bitfinex","ETHUSD",1738839083141,3.5263,2835.9,2835.5,0.55]
["bitfinex","ETHUSD",1738839083349,3.52634,2835.8,2835.3,0.83165998]
["bitfinex","ETHUSD",1738839083550,5.52684,2835.4,2834.9,0.7994]
["bitfinex","ETHUSD",1738839083881,3.52716,2835.2,2834.6,0.7994]
["bitfinex","ETHUSD",1738839084081,2.0,2835.1,2834.6,4.32714]
["bitfinex","ETHUSD",1738839084385,2.0,2835.1,2834.6,1.584915]
["bitfinex","ETHUSD",1738839084570,3.52698,2835.3,2834.7,0.0352704]
["bitfinex","ETHUSD",1738839084774,3.52718,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738839085081,2.0,2835.4,2834.8,0.55]
["bitfinex","ETHUSD",1738839085280,0.8076,2835.7,2835.0,4.07721]
["bitfinex","ETHUSD",1738839085482,2.0,2835.5,2835.1,0.83466399]
["bitfinex","ETHUSD",1738839085686,5.5268,2835.5,2835.1,0.7994]
["bitfinex","ETHUSD",1738839085882,3.52613,2836.0,2835.1,0.7994]
["bitfinex","ETHUSD",1738839086047,3.52591,2836.2,2835.8,0.7994]
["bitfinex","ETHUSD",1738839086386,3.52562,2836.4,2835.8,4.32565]
["bitfinex","ETHUSD",1738839086685,3.52524,2836.7,2836.1,3.52589]
["bitfinex","ETHUSD",1738839086847,3.52518,2836.8,2836.3,4.07572]
["bitfinex","ETHUSD",1738839087058,3.6776583,2837.1,2836.5,0.7994]
["bitfinex","ETHUSD",1738839087594,3.6776583,2837.1,2836.6,0.03524682]
["bitfinex","ETHUSD",1738839087958,3.52487,2837.0,2836.6,0.03524682]
["bitfinex","ETHUSD",1738839088304,0.1528283,2837.1,2836.7,0.55]
["bitfinex","ETHUSD",1738839088462,0.1528283,2837.1,2836.7,4.07518]
["bitfinex","ETHUSD",1738839088645,0.1528283,2837.1,2836.7,0.58524389]
["bitfinex","ETHUSD",1738839089600,0.1528283,2837.1,2836.9,4.07497]
["bitfinex","ETHUSD",1738839089753,0.1528283,2837.1,2837.0,0.58524012]
["bitfinex","ETHUSD",1738839089964,0.1528283,2837.1,2837.0,0.55]
["bitfinex","ETHUSD",1738839090268,0.1528283,2837.1,2836.8,0.83464101]
["bitfinex","ETHUSD",1738839090650,0.1528283,2837.1,2836.8,0.7994]
["bitfinex","ETHUSD",1738839090952,3.6775683,2837.1,2836.8,0.7994]
["bitfinex","ETHUSD",1738839091681,0.1528283,2837.1,2836.8,0.7994]
["bitfinex","ETHUSD",1738839093287,3.52494,2837.0,2836.6,0.03524309]
["bitfinex","ETHUSD",1738839093447,3.52494,2837.0,2836.5,0.8094461]
["bitfinex","ETHUSD",1738839093649,3.52519,2836.8,2836.3,0.03524612]
["bitfinex","ETHUSD",1738839093853,3.52565,2836.4,2836.1,0.7742]
["bitfinex","ETHUSD",1738839094061,3.52565,2836.4,2835.8,4.05262392]
["bitfinex","ETHUSD",1738839094272,3.52595,2836.2,2835.8,1.26529063]
["bitfinex","ETHUSD",1738839094474,3.52564,2836.4,2835.8,4.79161063]
["bitfinex","ETHUSD",1738839094987,3.52557,2836.5,2835.8,4.79161063]
["bitfinex","ETHUSD",1738839095149,3.52564,2836.4,2835.9,0.03525393]
["bitfinex","ETHUSD",1738839095350,3.52564,2836.4,2835.8,4.82686518]
["bitfinex","ETHUSD",1738839095704,3.1528283,2837.1,2835.9,1.03268652]
["bitfinex","ETHUSD",1738839095908,0.1528283,2837.1,2836.1,0.55]
["bitfinex","ETHUSD",1738839096106,3.52497,2836.9,2836.5,0.7942]
["bitfinex","ETHUSD",1738839096313,0.1528283,2837.1,2836.7,3.52517]
["bitfinex","ETHUSD",1738839096608,0.1528283,2837.1,2836.7,3.56041103]
["bitfinex","ETHUSD",1738839097114,0.1528283,2837.1,2836.8,3.52499]
["bitfinex","ETHUSD",1738839097312,0.1528283,2837.1,2836.9,0.03524254]
["bitfinex","ETHUSD",1738839097609,0.1528283,2837.1,2836.7,0.03524308]
["bitfinex","ETHUSD",1738839098112,0.1528283,2837.1,2836.7,4.07516]
["bitfinex","ETHUSD",1738839098309,3.6775783,2837.1,2836.7,0.55]
["bitfinex","ETHUSD",1738839098515,0.1528283,2837.1,2836.7,0.55]
["bitfinex","ETHUSD",1738839099012,0.1528283,2837.1,2836.8,0.03524424]
["bitfinex","ETHUSD",1738839099488,0.1528283,2837.1,2836.7,4.36811342]
["bitfinex","ETHUSD",1738839099687,0.1528283,2837.1,2836.8,4.07509]
["bitfinex","ETHUSD",1738839099879,0.1528283,2837.1,2836.9,0.03524166]
["bitfinex","ETHUSD",1738839100383,0.1528283,2837.1,2837.0,0.55]
["bitfinex","ETHUSD",1738839100589,0.1528283,2837.1,2837.0,4.07485]
["bitfinex","ETHUSD",1738839101475,0.1528283,2837.1,2836.9,0.03524106]
["bitfinex","ETHUSD",1738839101778,0.1528283,2837.1,2836.8,3.56024142]
["bitfinex","ETHUSD",1738839102097,0.1528283,2837.1,2836.7,3.52511]
["bitfinex","ETHUSD",1738839102294,0.1528283,2837.1,2836.8,0.352511]
["bitfinex","ETHUSD",1738839102499,0.1528283,2837.1,2836.7,3.56036072]
["bitfinex","ETHUSD",1738839102814,0.1528283,2837.1,2836.8,0.55]
["bitfinex","ETHUSD",1738839104121,0.1528283,2837.1,2836.7,0.55]
["bitfinex","ETHUSD",1738839104289,0.1528283,2837.1,2836.7,4.11035388]
["bitfinex","ETHUSD",1738839104484,0.1528283,2837.1,2836.7,0.58524388]
["bitfinex","ETHUSD",1738839104828,3.52494,2837.0,2836.6,0.03524381]
["bitfinex","ETHUSD",1738839105039,3.52494,2837.0,2836.5,0.7942]
["bitfinex","ETHUSD",1738839105319,3.52494,2837.0,2836.6,0.55]
["bitfinex","ETHUSD",1738839105494,0.1528283,2837.1,2836.6,4.562316]
["bitfinex","ETHUSD",1738839105919,0.1528283,2837.1,2836.6,8.087576]
["bitfinex","ETHUSD",1738839106121,0.1528283,2837.1,2836.7,3.52514]
["bitfinex","ETHUSD",1738839106322,0.1528283,2837.1,2836.9,3.52489]
["bitfinex","ETHUSD",1738839106623,0.1528283,2837.1,2837.0,3.52485]
["bitfinex","ETHUSD",1738839106784,0.1528283,2837.1,2837.0,2.03389808]
["bitfinex","ETHUSD",1738839106987,0.1528283,2837.1,2837.0,1.3254]
["bitfinex","ETHUSD",1738839107588,0.1528283,2837.1,2836.8,0.03524142]
["bitfinex","ETHUSD",1738839107788,0.1528283,2837.1,2836.7,0.84454178]
["bitfinex","ETHUSD",1738839108106,0.1528283,2837.1,2836.8,0.55]
["bitfinex","ETHUSD",1738839108320,0.1528283,2837.1,2836.4,0.8093]
["bitfinex","ETHUSD",1738839108703,0.1528283,2837.1,2836.6,3.52523]
["bitfinex","ETHUSD",1738839108939,3.6776283,2837.1,2836.7,0.3560476]
["bitfinex","ETHUSD",1738839109118,0.1528283,2837.1,2836.8,0.55]
["bitfinex","ETHUSD",1738839109331,0.1528283,2837.1,2836.8,4.11023438]
["bitfinex","ETHUSD",1738839109498,0.1528283,2837.1,2836.8,7.63522438]
["bitfinex","ETHUSD",1738839109839,0.1528283,2837.1,2836.8,4.07499]
["bitfinex","ETHUSD",1738839110042,0.1528283,2837.1,2836.8,0.55]
["bitfinex","ETHUSD",1738839110338,0.1528283,2837.1,2836.7,3.52522]
["bitfinex","ETHUSD",1738839110549,0.1528283,2837.1,2836.8,0.55]
["bitfinex","ETHUSD",1738839111064,0.1528283,2837.1,2836.7,0.55]
["bitfinex","ETHUSD",1738839111240,3.6775583,2837.1,2836.7,1.84205244]
["bitfinex","ETHUSD",1738839111457,0.1528283,2837.1,2836.6,0.03524436]
["bitfinex","ETHUSD",1738839111763,0.8253,2836.9,2835.8,0.8093]
["bitfinex","ETHUSD",1738839111965,3.52606,2836.1,2835.9,0.03525293]
["bitfinex","ETHUSD",1738839112261,3.52606,2836.1,2835.8,0.8093]
["bitfinex","ETHUSD",1738839112581,3.52606,2836.1,2835.8,1.24641167]
["bitfinex","ETHUSD",1738839112860,3.52606,2836.1,2835.6,3.56181667]
["bitfinex","ETHUSD",1738839113013,3.52563,2836.4,2835.7,0.55]
["bitfinex","ETHUSD",1738839113226,3.52671,2835.5,2835.2,0.8166]
["bitfinex","ETHUSD",1738839113547,7.05412,2835.3,2834.6,4.34434]
["bitfinex","ETHUSD",1738839113755,3.52719,2835.2,2834.7,1.315434]
["bitfinex","ETHUSD",1738839114061,3.52705,2835.3,2834.8,0.03526736]
["bitfinex","ETHUSD",1738839114273,3.52688,2835.4,2834.8,3.56283736]
["bitfinex","ETHUSD",1738839114882,4.29031,2835.6,2835.0,3.52724]
["bitfinex","ETHUSD",1738839115065,3.52595,2836.2,2835.5,0.55]
["bitfinex","ETHUSD",1738839115217,3.52595,2836.2,2835.7,0.55]
["bitfinex","ETHUSD",1738839115574,3.52595,2836.2,2835.8,0.7548]
["bitfinex","ETHUSD",1738839115877,3.52613,2836.0,2835.8,0.7548]
["bitfinex","ETHUSD",1738839116031,3.52595,2836.2,2835.6,0.407671]
["bitfinex","ETHUSD",1738839116221,3.52595,2836.2,2835.7,0.55]
["bitfinex","ETHUSD",1738839116422,3.52599,2836.1,2835.7,0.55]
["bitfinex","ETHUSD",1738839116623,7.05191,2836.2,2835.7,0.55]
["bitfinex","ETHUSD",1738839116881,3.52595,2836.2,2835.7,0.55]
["bitfinex","ETHUSD",1738839117172,3.52598,2836.1,2835.7,0.55]
["bitfinex","ETHUSD",1738839117315,3.52598,2836.1,2835.7,1.00196291]
["bitfinex","ETHUSD",1738839117528,3.52493,2837.0,2836.0,3.52603]
["bitfinex","ETHUSD",1738839117724,3.52493,2837.0,2836.5,0.55]
["bitfinex","ETHUSD",1738839117969,3.6775683,2837.1,2836.5,1.3672]
["bitfinex","ETHUSD",1738839118173,0.1528283,2837.1,2836.8,3.52506]
["bitfinex","ETHUSD",1738839118329,0.1528283,2837.1,2836.9,0.03524334]
["bitfinex","ETHUSD",1738839118525,0.1528283,2837.1,2836.8,0.74379505]
["bitfinex","ETHUSD",1738839118959,0.1528283,2837.1,2836.9,0.55]
["bitfinex","ETHUSD",1738839120649,0.1528283,2837.1,2836.8,0.7085536]
["bitfinex","ETHUSD",1738839120866,0.1528283,2837.1,2836.5,8.41355827]
["bitfinex","ETHUSD",1738839121086,0.1528283,2837.1,2836.6,4.11058443]
["bitfinex","ETHUSD",1738839121251,3.6776283,2837.1,2836.6,0.55]
["bitfinex","ETHUSD",1738839121450,0.1528283,2837.1,2836.6,4.07533]
["bitfinex","ETHUSD",1738839123664,0.1528283,2837.1,2836.6,0.55]
["bitfinex","ETHUSD",1738839123972,0.1528283,2837.1,2836.5,0.03524619]
["bitfinex","ETHUSD",1738839124540,3.52486,2837.0,2836.5,0.58524619]
["bitfinex","ETHUSD",1738839124741,3.52486,2837.0,2836.5,0.55]
["bitfinex","ETHUSD",1738839125178,4.28016,2837.0,2836.2,3.52579]
["bitfinex","ETHUSD",1738839125383,3.52498,2836.9,2836.3,3.56095842]
["bitfinex","ETHUSD",1738839125554,4.28016,2837.0,2836.4,3.52558]
["bitfinex","ETHUSD",1738839125753,7.8051,2837.0,2836.4,3.52558]
["bitfinex","ETHUSD",1738839125940,4.28016,2837.0,2836.3,0.03524842]
["bitfinex","ETHUSD",1738839126141,3.52511,2836.8,2836.3,0.03524842]
["bitfinex","ETHUSD",1738839126341,3.52511,2836.8,2836.2,7.08672956]
["bitfinex","ETHUSD",1738839126538,3.52548,2836.5,2836.2,0.03524956]
["bitfinex","ETHUSD",1738839126780,3.52573,2836.3,2835.8,4.35311]
["bitfinex","ETHUSD",1738839126980,7.05102,2836.5,2835.8,9.15683795]
["bitfinex","ETHUSD",1738839127184,3.52569,2836.4,2835.8,5.63052795]
["bitfinex","ETHUSD",1738839127351,3.52569,2836.4,2835.8,3.56148511]
["bitfinex","ETHUSD",1738839127561,3.52569,2836.4,2835.9,3.52618]
["bitfinex","ETHUSD",1738839127778,3.52568,2836.4,2835.8,0.03525511]
["bitfinex","ETHUSD",1738839127952,3.52573,2836.3,2835.8,3.56150511]
["bitfinex","ETHUSD",1738839128149,3.52584,2836.2,2835.7,0.48721865]
["bitfinex","ETHUSD",1738839128644,3.52584,2836.2,2835.7,4.01366865]
["bitfinex","ETHUSD",1738839128845,3.52584,2836.2,2835.7,0.48721865]
["bitfinex","ETHUSD",1738839129141,5.0,2836.8,2835.6,0.8104]
["bitfinex","ETHUSD",1738839129372,3.52596,2836.2,2835.6,4.33694]
["bitfinex","ETHUSD",1738839129575,3.52572,2836.3,2835.6,4.33694]
["bitfinex","ETHUSD",1738839129897,0.1528283,2837.1,2835.9,4.03568558]
["bitfinex","ETHUSD",1738839130040,3.525,2836.9,2836.4,3.52557]
["bitfinex","ETHUSD",1738839130245,3.525,2836.9,2836.4,1.255121]
["bitfinex","ETHUSD",1738839130484,7.05005,2836.9,2836.4,1.255121]
["bitfinex","ETHUSD",1738839130783,3.525,2836.9,2836.4,0.55]
["bitfinex","ETHUSD",1738839130988,3.525,2836.9,2836.1,3.52591]
["bitfinex","ETHUSD",1738839131159,3.52523,2836.7,2836.1,3.56112955]
["bitfinex","ETHUSD",1738839131354,3.52523,2836.7,2836.2,3.52583]
["bitfinex","ETHUSD",1738839131584,3.5251,2836.8,2836.3,0.03525174]
["bitfinex","ETHUSD",1738839132571,3.6776683,2837.1,2836.4,4.07549]
["bitfinex","ETHUSD",1738839132784,0.1528283,2837.1,2836.5,0.7841]
["bitfinex","ETHUSD",1738839132947,3.52507,2836.9,2836.2,4.34737513]
["bitfinex","ETHUSD",1738839133145,3.52507,2836.9,2836.3,3.52571]
["bitfinex","ETHUSD",1738839133360,3.6776083,2837.1,2836.4,0.58524852]
["bitfinex","ETHUSD",1738839133553,3.6776083,2837.1,2836.6,3.52526]
["bitfinex","ETHUSD",1738839133783,3.6776083,2837.1,2836.6,3.56050727]
["bitfinex","ETHUSD",1738839134404,3.52485,2837.0,2836.6,0.03524727]
["bitfinex","ETHUSD",1738839134577,3.52509,2836.8,2836.3,0.03524785]
["bitfinex","ETHUSD",1738839134777,3.52509,2836.8,2836.3,3.52563]
["bitfinex","ETHUSD",1738839135256,3.52485,2837.0,2836.5,3.52547]
["bitfinex","ETHUSD",1738839135595,3.52521,2836.8,2836.3,0.03524834]
["bitfinex","ETHUSD",1738839135894,7.05114,2836.5,2835.9,3.5262]
["bitfinex","ETHUSD",1738839136067,7.05114,2836.5,2836.0,0.55]
["bitfinex","ETHUSD",1738839136467,3.52575,2836.3,2835.8,0.8216]
["bitfinex","ETHUSD",1738839136678,3.52597,2836.1,2835.6,3.52651]
["bitfinex","ETHUSD",1738839136958,2.0,2836.5,2835.6,0.782757]
["bitfinex","ETHUSD",1738839137174,3.52644,2835.8,2835.5,0.80955867]
["bitfinex","ETHUSD",1738839137372,3.52644,2835.8,2835.5,0.7743]
["bitfinex","ETHUSD",1738839137568,3.52615,2836.0,2835.5,0.7743]
["bitfinex","ETHUSD",1738839137767,3.52607,2836.1,2835.5,0.7743]
["bitfinex","ETHUSD",1738839138005,3.52618,2836.0,2835.5,0.7743]
["bitfinex","ETHUSD",1738839138314,3.5263,2835.9,2835.5,1.96065956]
["bitfinex","ETHUSD",1738839139210,1.46007554,2836.7,2835.5,1.96065956]
["bitfinex","ETHUSD",1738839139517,3.52509,2836.8,2836.0,3.52599]
["bitfinex","ETHUSD",1738839139696,3.52535,2836.6,2836.0,3.56123973]
["bitfinex","ETHUSD",1738839139898,3.52535,2836.6,2835.9,0.58525098]
["bitfinex","ETHUSD",1738839140077,3.52535,2836.6,2836.0,3.52602]
["bitfinex","ETHUSD",1738839140278,3.52535,2836.6,2836.1,0.03525316]
["bitfinex","ETHUSD",1738839140578,7.05037,2836.8,2836.2,4.0758]
["bitfinex","ETHUSD",1738839140797,3.52525,2836.7,2836.2,0.58524974]
["bitfinex","ETHUSD",1738839141118,3.52525,2836.7,2836.2,0.55]
["bitfinex","ETHUSD",1738839141119,7.05059,2836.7,2836.2,0.55]
["bitfinex","ETHUSD",1738839141411,7.05059,2836.7,2836.1,0.03524974]
["bitfinex","ETHUSD",1738839141412,3.52536,2836.6,2836.1,3.52594]
["bitfinex","ETHUSD",1738839141906,3.52543,2836.6,2836.1,3.52594]
["bitfinex","ETHUSD",1738839142109,3.52505,2836.9,2836.3,3.5257]
["bitfinex","ETHUSD",1738839142318,0.8134,2837.0,2836.1,0.75758893]
["bitfinex","ETHUSD",1738839142475,3.52544,2836.6,2836.1,0.79284014]
["bitfinex","ETHUSD",1738839142681,3.526,2836.1,2835.8,0.7743]
["bitfinex","ETHUSD",1738839142876,3.52579,2836.3,2835.8,0.7743]
["bitfinex","ETHUSD",1738839143191,3.52579,2836.3,2835.9,0.03525667]
["bitfinex","ETHUSD",1738839143389,7.05162,2836.3,2835.9,0.58525667]
["bitfinex","ETHUSD",1738839143591,3.52525,2836.7,2836.1,3.52596]
["bitfinex","ETHUSD",1738839143592,3.52535,2836.6,2836.1,3.52596]
["bitfinex","ETHUSD",1738839143811,3.52535,2836.6,2836.2,0.352596]
["bitfinex","ETHUSD",1738839144022,3.52535,2836.6,2836.2,0.38784826]
["bitfinex","ETHUSD",1738839144808,3.52535,2836.6,2836.2,0.352596]
["bitfinex","ETHUSD",1738839145119,3.52485,2837.0,2836.2,0.7601]
["bitfinex","ETHUSD",1738839145415,3.52485,2837.0,2836.5,3.52543]
["bitfinex","ETHUSD",1738839145912,3.52499,2836.9,2836.4,4.07552]
["bitfinex","ETHUSD",1738839146076,3.52499,2836.9,2836.2,0.7601]
["bitfinex","ETHUSD",1738839146283,3.52544,2836.6,2836.2,0.7601]
["bitfinex","ETHUSD",1738839146711,3.52519,2836.8,2836.3,0.55]
["bitfinex","ETHUSD",1738839147022,3.52531,2836.7,2836.3,0.03525047]
["bitfinex","ETHUSD",1738839147195,3.52535,2836.6,2836.3,0.03525047]
["bitfinex","ETHUSD",1738839147398,3.52535,2836.6,2836.2,0.79535237]
["bitfinex","ETHUSD",1738839147591,3.52497,2836.9,2836.2,0.7601]
["bitfinex","ETHUSD",1738839147801,2.0,2836.6,2835.6,0.8173]
["bitfinex","ETHUSD",1738839148002,2.0,2836.6,2835.0,0.71709323]
["bitfinex","ETHUSD",1738839148003,3.5264,2835.8,2835.3,0.8173]
["bitfinex","ETHUSD",1738839148303,0.7743,2836.4,2835.4,0.434437]
["bitfinex","ETHUSD",1738839148304,3.52649,2835.7,2835.4,0.434437]
["bitfinex","ETHUSD",1738839148477,3.52666,2835.6,2835.3,0.8173]
["bitfinex","ETHUSD",1738839148677,3.52671,2835.5,2835.3,0.8173]
["bitfinex","ETHUSD",1738839149341,3.52649,2835.7,2835.3,0.8173]
["bitfinex","ETHUSD",1738839149488,3.52681,2835.5,2835.0,0.8032]
["bitfinex","ETHUSD",1738839149689,3.52681,2835.5,2835.0,1.28708856]
["bitfinex","ETHUSD",1738839149895,3.52648,2835.7,2835.1,4.0771]
["bitfinex","ETHUSD",1738839150089,7.05305,2835.7,2835.1,3.5271]
["bitfinex","ETHUSD",1738839150429,0.7695,2836.1,2835.0,1.28708856]
["bitfinex","ETHUSD",1738839150589,3.52691,2835.4,2835.0,0.8032]
["bitfinex","ETHUSD",1738839150986,3.52697,2835.3,2835.0,0.8032]
["bitfinex","ETHUSD",1738839151213,3.52697,2835.3,2834.7,0.03526766]
["bitfinex","ETHUSD",1738839151429,3.52697,2835.3,2834.6,4.36619911]
["bitfinex","ETHUSD",1738839151600,3.5272,2835.2,2834.6,4.33093]
["bitfinex","ETHUSD",1738839151931,3.52721,2835.1,2834.6,5.116827]
["bitfinex","ETHUSD",1738839152126,3.52697,2835.3,2834.7,3.52769]
["bitfinex","ETHUSD",1738839152325,3.52697,2835.3,2834.7,4.07763]
["bitfinex","ETHUSD",1738839152530,3.52669,2835.6,2834.8,0.03526913]
["bitfinex","ETHUSD",1738839152832,3.52659,2835.6,2835.1,3.52718]
["bitfinex","ETHUSD",1738839153033,3.52659,2835.6,2835.1,0.0352659]
["bitfinex","ETHUSD",1738839153197,3.52673,2835.5,2835.1,0.0352659]
["bitfinex","ETHUSD",1738839153395,3.52673,2835.5,2834.9,4.07736]
["bitfinex","ETHUSD",1738839153604,3.52687,2835.4,2834.9,4.84138765]
["bitfinex","ETHUSD",1738839153803,3.52673,2835.5,2834.9,4.84138765]
["bitfinex","ETHUSD",1738839154188,3.52673,2835.5,2835.0,0.03526653]
["bitfinex","ETHUSD",1738839154398,3.52652,2835.7,2835.1,0.8028]
["bitfinex","ETHUSD",1738839154609,3.52625,2835.9,2835.3,4.07686]
["bitfinex","ETHUSD",1738839154807,3.52637,2835.8,2835.1,4.32996]
["bitfinex","ETHUSD",1738839155005,3.52655,2835.7,2835.1,4.32996]
["bitfinex","ETHUSD",1738839155329,3.52655,2835.7,2835.2,0.55]
["bitfinex","ETHUSD",1738839155530,0.7627,2836.1,2835.1,0.8028]
["bitfinex","ETHUSD",1738839155531,3.52698,2835.3,2835.1,0.8028]
["bitfinex","ETHUSD",1738839155859,3.52722,2835.1,2834.8,0.7748]
["bitfinex","ETHUSD",1738839156127,3.52698,2835.3,2834.8,0.7748]
["bitfinex","ETHUSD",1738839156331,3.52672,2835.5,2834.8,0.7748]
["bitfinex","ETHUSD",1738839156629,3.52672,2835.5,2835.0,0.55]
["bitfinex","ETHUSD",1738839156839,3.52659,2835.6,2834.8,0.7748]
["bitfinex","ETHUSD",1738839157003,2.0,2835.7,2834.8,0.7748]
["bitfinex","ETHUSD",1738839157202,7.0541,2835.3,2834.8,0.81006943]
["bitfinex","ETHUSD",1738839157504,3.52666,2835.6,2835.0,3.52726]
["bitfinex","ETHUSD",1738839157906,3.52666,2835.6,2834.9,0.55]
["bitfinex","ETHUSD",1738839158110,3.52674,2835.5,2834.9,4.07735]
["bitfinex","ETHUSD",1738839158405,0.7729,2835.8,2834.9,1.387964]
["bitfinex","ETHUSD",1738839158406,3.52659,2835.6,2834.9,1.387964]
["bitfinex","ETHUSD",1738839158594,3.52659,2835.6,2835.0,3.52725]
["bitfinex","ETHUSD",1738839158934,3.52651,2835.7,2835.1,3.56240548]
["bitfinex","ETHUSD",1738839159307,3.52635,2835.8,2835.3,0.7655]
["bitfinex","ETHUSD",1738839159647,0.7964,2836.4,2835.4,3.52671]
["bitfinex","ETHUSD",1738839159850,3.52635,2835.8,2835.3,0.7655]
["bitfinex","ETHUSD",1738839160147,3.52651,2835.7,2835.3,0.7655]
["bitfinex","ETHUSD",1738839160645,3.52646,2835.7,2835.3,0.7655]
["bitfinex","ETHUSD",1738839161343,3.52635,2835.8,2835.3,0.7655]
["bitfinex","ETHUSD",1738839161546,3.52593,2836.2,2835.6,3.52655]
["bitfinex","ETHUSD",1738839162112,3.52593,2836.2,2835.6,0.55]
["bitfinex","ETHUSD",1738839162311,3.52616,2836.0,2835.6,0.55]
["bitfinex","ETHUSD",1738839162506,3.52591,2836.2,2835.6,4.84038481]
["bitfinex","ETHUSD",1738839162723,3.52591,2836.2,2835.6,4.07658]
["bitfinex","ETHUSD",1738839162724,3.52597,2836.1,2835.6,4.07658]
["bitfinex","ETHUSD",1738839162947,3.52591,2836.2,2835.7,3.52642]
["bitfinex","ETHUSD",1738839163245,3.52591,2836.2,2835.7,0.0352581]
["bitfinex","ETHUSD",1738839163445,7.05184,2836.2,2835.7,0.0352581]
["bitfinex","ETHUSD",1738839163624,3.52591,2836.2,2835.7,0.0352581]
["bitfinex","ETHUSD",1738839164252,3.52591,2836.2,2835.4,3.52673]
["bitfinex","ETHUSD",1738839164437,3.52616,2836.0,2835.5,3.99116111]
["bitfinex","ETHUSD",1738839164638,3.52616,2836.0,2835.6,0.55]
["bitfinex","ETHUSD",1738839165347,3.52591,2836.2,2835.6,0.55]
["bitfinex","ETHUSD",1738839165512,3.52602,2836.1,2835.6,0.55]
["bitfinex","ETHUSD",1738839165714,0.7964,2836.4,2835.3,0.7655]
["bitfinex","ETHUSD",1738839165913,3.5264,2835.8,2835.3,0.7655]
["bitfinex","ETHUSD",1738839166147,3.52586,2836.2,2835.3,0.7655]
["bitfinex","ETHUSD",1738839166347,3.52637,2835.8,2835.3,0.7655]
["bitfinex","ETHUSD",1738839166554,7.05279,2835.8,2835.3,0.80076305]
["bitfinex","ETHUSD",1738839166719,3.52637,2835.8,2835.3,0.7655]
["bitfinex","ETHUSD",1738839167053,3.52673,2835.5,2835.3,0.7655]
["bitfinex","ETHUSD",1738839167457,3.52602,2836.1,2835.3,0.7655]
["bitfinex","ETHUSD",1738839167655,3.52647,2835.7,2835.4,0.03526264]
["bitfinex","ETHUSD",1738839167845,3.52647,2835.7,2835.3,0.7655]
["bitfinex","ETHUSD",1738839168049,3.52647,2835.7,2835.3,1.194748]
["bitfinex","ETHUSD",1738839168558,3.5266,2835.6,2835.3,1.194748]
["bitfinex","ETHUSD",1738839168734,3.5266,2835.6,2835.3,0.7655]
["bitfinex","ETHUSD",1738839169059,3.52642,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1738839169226,3.52513,2836.8,2835.7,3.52637]
["bitfinex","ETHUSD",1738839169421,3.52513,2836.8,2835.2,7.56273558]
["bitfinex","ETHUSD",1738839169422,3.52507,2836.9,2836.2,0.55]
["bitfinex","ETHUSD",1738839169621,3.5253,2836.7,2836.2,0.03525001]
["bitfinex","ETHUSD",1738839169966,3.52543,2836.6,2836.1,0.55]
["bitfinex","ETHUSD",1738839170333,3.52543,2836.6,2835.9,4.28434]
["bitfinex","ETHUSD",1738839170659,3.52573,2836.3,2835.9,0.7582]
["bitfinex","ETHUSD",1738839171356,3.52597,2836.1,2835.9,0.7582]
["bitfinex","ETHUSD",1738839171558,3.52609,2836.0,2835.6,0.7501]
["bitfinex","ETHUSD",1738839171760,3.52622,2835.9,2835.6,0.7501]
["bitfinex","ETHUSD",1738839172821,3.52646,2835.7,2835.4,0.55]
["bitfinex","ETHUSD",1738839173265,3.52622,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1738839173764,3.52645,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1738839174275,3.52622,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1738839174422,3.52653,2835.7,2835.4,1.040597]
["bitfinex","ETHUSD",1738839174643,3.52629,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1738839175055,3.52601,2836.1,2835.4,0.55]
["bitfinex","ETHUSD",1738839175290,3.52581,2836.3,2835.6,4.07649]
["bitfinex","ETHUSD",1738839175444,3.52553,2836.5,2835.9,3.52618]
["bitfinex","ETHUSD",1738839175644,3.52575,2836.3,2836.0,0.7791]
["bitfinex","ETHUSD",1738839175870,2.8085,2836.8,2835.7,0.7791]
["bitfinex","ETHUSD",1738839176071,3.52605,2836.1,2835.7,0.7791]
["bitfinex","ETHUSD",1738839176760,7.05257,2835.9,2835.4,1.3291]
["bitfinex","ETHUSD",1738839176941,3.52624,2835.9,2835.4,0.7791]
["bitfinex","ETHUSD",1738839177149,7.05254,2835.9,2835.4,0.7791]
["bitfinex","ETHUSD",1738839177488,3.52642,2835.8,2835.4,0.7791]
["bitfinex","ETHUSD",1738839177982,3.52616,2836.0,2835.4,0.7791]
["bitfinex","ETHUSD",1738839177983,3.52628,2835.9,2835.4,0.7791]
["bitfinex","ETHUSD",1738839178148,3.52644,2835.8,2835.4,0.7791]
["bitfinex","ETHUSD",1738839179093,2.8085,2836.5,2835.4,0.7791]
["bitfinex","ETHUSD",1738839179297,3.52671,2835.5,2835.1,0.81436164]
["bitfinex","ETHUSD",1738839179459,3.52671,2835.5,2835.1,0.7791]
["bitfinex","ETHUSD",1738839180379,3.5266,2835.6,2835.1,4.30624]
["bitfinex","ETHUSD",1738839180550,3.52653,2835.7,2835.1,7.83333]
["bitfinex","ETHUSD",1738839180747,3.52636,2835.8,2835.2,4.34562759]
["bitfinex","ETHUSD",1738839180993,4.33422,2836.3,2835.8,0.7791]
["bitfinex","ETHUSD",1738839181180,5.47540962,2837.2,2835.9,0.03525861]
["bitfinex","ETHUSD",1738839181181,3.52605,2836.1,2835.9,0.03525861]
["bitfinex","ETHUSD",1738839181374,3.52605,2836.1,2835.8,0.7791]
["bitfinex","ETHUSD",1738839182258,3.52616,2836.0,2835.5,4.30574]
["bitfinex","ETHUSD",1738839182446,3.52616,2836.0,2835.5,5.54757056]
["bitfinex","ETHUSD",1738839182649,3.52592,2836.2,2835.6,0.5852598]
["bitfinex","ETHUSD",1738839182852,3.52597,2836.1,2835.6,4.07655]
["bitfinex","ETHUSD",1738839183353,3.52597,2836.1,2835.6,0.55]
["bitfinex","ETHUSD",1738839184189,3.52597,2836.1,2835.5,5.54754056]
["bitfinex","ETHUSD",1738839184190,3.52646,2835.7,2835.5,0.7791]
["bitfinex","ETHUSD",1738839184391,3.52687,2835.4,2835.2,0.7541]
["bitfinex","ETHUSD",1738839184593,3.52696,2835.3,2835.2,0.7541]
["bitfinex","ETHUSD",1738839184754,3.52715,2835.2,2834.9,0.7621]
["bitfinex","ETHUSD",1738839185492,3.52688,2835.4,2834.9,0.7621]
["bitfinex","ETHUSD",1738839185686,3.52622,2835.9,2835.0,0.03526972]
["bitfinex","ETHUSD",1738839185916,3.52665,2835.6,2835.0,0.03526972]
["bitfinex","ETHUSD",1738839186077,3.52688,2835.4,2834.9,0.7621]
["bitfinex","ETHUSD",1738839186275,3.52688,2835.4,2835.0,0.43248753]
["bitfinex","ETHUSD",1738839186887,3.52663,2835.6,2835.0,3.95971753]
["bitfinex","ETHUSD",1738839187103,3.52663,2835.6,2835.1,4.07716]
["bitfinex","ETHUSD",1738839187391,3.52636,2835.8,2835.2,3.5622851]
["bitfinex","ETHUSD",1738839187574,7.05282,2835.8,2835.2,3.52702]
["bitfinex","ETHUSD",1738839187774,3.52659,2835.6,2835.2,0.80720318]
["bitfinex","ETHUSD",1738839188183,3.52647,2835.7,2835.2,4.33427318]
["bitfinex","ETHUSD",1738839188386,3.52636,2835.8,2835.2,4.33427318]
["bitfinex","ETHUSD",1738839188768,3.52621,2835.9,2835.0,0.43248753]
["bitfinex","ETHUSD",1738839189114,3.5268,2835.5,2834.9,0.7621]
["bitfinex","ETHUSD",1738839189273,3.5268,2835.5,2834.9,4.28951]
["bitfinex","ETHUSD",1738839189599,3.52634,2835.8,2834.9,0.7621]
["bitfinex","ETHUSD",1738839189845,3.52733,2835.0,2834.6,4.03568558]
["bitfinex","ETHUSD",1738839189986,3.52808,2834.4,2834.3,0.7896]
["bitfinex","ETHUSD",1738839190190,9.05392,2835.3,2834.0,0.7896]
["bitfinex","ETHUSD",1738839190191,3.52823,2834.3,2834.0,0.7896]
["bitfinex","ETHUSD",1738839190381,3.52796,2834.5,2834.0,1.27212856]
["bitfinex","ETHUSD",1738839190622,0.8168,2834.8,2834.0,0.7896]
["bitfinex","ETHUSD",1738839190818,3.52836,2834.2,2834.0,0.7896]
["bitfinex","ETHUSD",1738839190985,3.52845,2834.1,2834.0,0.7896]
["bitfinex","ETHUSD",1738839191194,3.52828,2834.3,2834.0,0.7896]
["bitfinex","ETHUSD",1738839191886,3.52828,2834.3,2833.7,4.29224]
["bitfinex","ETHUSD",1738839192221,3.52795,2834.5,2833.8,4.36153256]
["bitfinex","ETHUSD",1738839192385,3.52824,2834.3,2833.8,4.36153256]
["bitfinex","ETHUSD",1738839192988,3.5284,2834.2,2833.8,0.83279256]
["bitfinex","ETHUSD",1738839193218,3.52824,2834.3,2833.8,0.83279256]
["bitfinex","ETHUSD",1738839193385,3.52809,2834.4,2833.8,4.36159256]
["bitfinex","ETHUSD",1738839193582,3.52798,2834.5,2833.9,0.51248926]
["bitfinex","ETHUSD",1738839193934,3.52809,2834.4,2833.9,0.51248926]
["bitfinex","ETHUSD",1738839194231,3.52829,2834.3,2833.9,0.51248926]
["bitfinex","ETHUSD",1738839194404,3.52829,2834.3,2833.7,0.7633]
["bitfinex","ETHUSD",1738839194915,3.52859,2834.0,2833.7,0.7633]
["bitfinex","ETHUSD",1738839195115,3.52845,2834.2,2833.7,0.7633]
["bitfinex","ETHUSD",1738839195295,3.52845,2834.2,2833.7,4.29224]
["bitfinex","ETHUSD",1738839195494,3.52812,2834.4,2834.0,0.55]
["bitfinex","ETHUSD",1738839196236,3.52812,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1738839196391,7.05629,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1738839196584,0.8168,2834.8,2833.9,4.07867]
["bitfinex","ETHUSD",1738839196585,7.05582,2834.6,2833.9,4.07867]
["bitfinex","ETHUSD",1738839196789,3.52721,2835.1,2834.3,3.52812]
["bitfinex","ETHUSD",1738839197045,3.52692,2835.4,2834.6,4.35203]
["bitfinex","ETHUSD",1738839197208,3.52735,2835.0,2834.6,0.8242]
["bitfinex","ETHUSD",1738839198092,7.05478,2835.0,2834.6,0.8242]
["bitfinex","ETHUSD",1738839198401,7.05477,2835.0,2834.6,0.8242]
["bitfinex","ETHUSD",1738839198814,3.52735,2835.0,2834.6,0.8242]
["bitfinex","ETHUSD",1738839199122,3.52696,2835.3,2834.6,0.8242]
["bitfinex","ETHUSD",1738839199303,3.52756,2834.9,2834.6,0.8242]
["bitfinex","ETHUSD",1738839199489,3.52725,2835.1,2834.6,0.8242]
["bitfinex","ETHUSD",1738839199691,3.52741,2835.0,2834.6,0.8242]
["bitfinex","ETHUSD",1738839201242,3.52746,2834.9,2834.6,0.8242]
["bitfinex","ETHUSD",1738839201535,3.52741,2835.0,2834.6,0.8242]
["bitfinex","ETHUSD",1738839201939,3.52756,2834.9,2834.6,0.8242]
["bitfinex","ETHUSD",1738839202246,3.52717,2835.2,2834.6,0.8242]
["bitfinex","ETHUSD",1738839202441,3.52738,2835.0,2834.6,0.8242]
["bitfinex","ETHUSD",1738839202635,3.52752,2834.9,2834.6,0.8242]
["bitfinex","ETHUSD",1738839203424,0.7936,2834.9,2834.2,0.8185]
["bitfinex","ETHUSD",1738839203637,3.52782,2834.7,2834.2,0.8185]
["bitfinex","ETHUSD",1738839203797,3.52823,2834.3,2833.9,0.8071]
["bitfinex","ETHUSD",1738839204001,3.52833,2834.2,2833.9,0.8071]
["bitfinex","ETHUSD",1738839204226,7.05604,2834.5,2833.9,4.33572]
["bitfinex","ETHUSD",1738839204540,3.52828,2834.3,2833.9,0.8071]
["bitfinex","ETHUSD",1738839204843,3.52833,2834.2,2833.9,0.8071]
["bitfinex","ETHUSD",1738839205343,3.52828,2834.3,2833.9,0.8071]
["bitfinex","ETHUSD",1738839207542,3.52841,2834.2,2833.9,0.8071]
["bitfinex","ETHUSD",1738839207748,5.0,2834.8,2833.9,0.8071]
["bitfinex","ETHUSD",1738839207749,7.05632,2834.4,2833.9,0.8071]
["bitfinex","ETHUSD",1738839207924,3.52831,2834.3,2833.9,0.8071]
["bitfinex","ETHUSD",1738839208744,3.52836,2834.2,2833.9,0.8071]
["bitfinex","ETHUSD",1738839209982,3.52847,2834.1,2833.9,0.8071]
["bitfinex","ETHUSD",1738839210152,3.52836,2834.2,2833.9,0.8071]
["bitfinex","ETHUSD",1738839210952,3.5278,2834.7,2833.4,1.24813498]
["bitfinex","ETHUSD",1738839210953,3.52865,2834.0,2833.5,0.7611]
["bitfinex","ETHUSD",1738839211152,3.52889,2833.8,2833.5,0.7611]
["bitfinex","ETHUSD",1738839211900,3.52917,2833.6,2833.1,0.757]
["bitfinex","ETHUSD",1738839212192,3.52889,2833.8,2833.2,0.55]
["bitfinex","ETHUSD",1738839212400,3.52902,2833.7,2833.2,4.07955]
["bitfinex","ETHUSD",1738839212994,3.52895,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1738839213195,2.0,2834.1,2833.1,3.96483194]
["bitfinex","ETHUSD",1738839213506,7.05729,2834.0,2833.4,3.52931]
["bitfinex","ETHUSD",1738839213706,3.5284,2834.2,2833.6,4.3024]
["bitfinex","ETHUSD",1738839214203,4.30106,2834.3,2833.6,4.3024]
["bitfinex","ETHUSD",1738839214204,3.52847,2834.1,2833.6,4.3024]
["bitfinex","ETHUSD",1738839214380,3.52886,2833.8,2833.6,0.7734]
["bitfinex","ETHUSD",1738839214578,7.05781,2833.8,2833.6,0.7734]
["bitfinex","ETHUSD",1738839214784,7.05781,2833.8,2833.4,3.20783194]
["bitfinex","ETHUSD",1738839214785,3.52886,2833.8,2833.4,3.20783194]
["bitfinex","ETHUSD",1738839214981,3.52895,2833.7,2833.4,3.20783194]
["bitfinex","ETHUSD",1738839215164,3.5291,2833.6,2833.4,3.20783194]
["bitfinex","ETHUSD",1738839215365,3.5291,2833.6,2833.3,0.765]
["bitfinex","ETHUSD",1738839215570,7.0578,2833.8,2833.3,0.765]
["bitfinex","ETHUSD",1738839215805,3.52921,2833.5,2833.3,0.765]
["bitfinex","ETHUSD",1738839216204,3.52925,2833.5,2833.3,0.765]
["bitfinex","ETHUSD",1738839216510,3.52925,2833.5,2833.1,3.20783194]
["bitfinex","ETHUSD",1738839217006,3.52916,2833.6,2833.1,3.20783194]
["bitfinex","ETHUSD",1738839217203,3.52916,2833.6,2833.1,3.24312436]
["bitfinex","ETHUSD",1738839218105,3.52916,2833.6,2833.2,1.30354644]
["bitfinex","ETHUSD",1738839218281,3.5289,2833.8,2833.2,4.83304644]
["bitfinex","ETHUSD",1738839218479,3.52865,2834.0,2833.2,4.83304644]
["bitfinex","ETHUSD",1738839218715,3.52845,2834.1,2833.4,3.20783194]
["bitfinex","ETHUSD",1738839218910,3.52877,2833.9,2833.5,0.7929]
["bitfinex","ETHUSD",1738839219291,3.52852,2834.1,2833.6,3.52907]
["bitfinex","ETHUSD",1738839219505,3.52838,2834.2,2833.7,6.73676194]
["bitfinex","ETHUSD",1738839219825,3.52846,2834.1,2833.5,4.77862166]
["bitfinex","ETHUSD",1738839219979,3.52846,2834.1,2833.6,3.52907]
["bitfinex","ETHUSD",1738839220383,3.52874,2833.9,2833.5,0.7929]
["bitfinex","ETHUSD",1738839220917,3.52907,2833.6,2833.5,0.7929]
["bitfinex","ETHUSD",1738839221111,3.52883,2833.8,2833.5,0.7929]
["bitfinex","ETHUSD",1738839221814,3.52905,2833.7,2833.5,0.7929]
["bitfinex","ETHUSD",1738839221976,3.52907,2833.6,2833.5,0.7929]
["bitfinex","ETHUSD",1738839222401,3.52907,2833.6,2833.4,3.20783194]
["bitfinex","ETHUSD",1738839222618,3.52907,2833.6,2833.2,1.56124644]
["bitfinex","ETHUSD",1738839223477,3.52891,2833.8,2833.2,1.59653691]
["bitfinex","ETHUSD",1738839223679,3.52891,2833.8,2833.3,1.79137488]
["bitfinex","ETHUSD",1738839223876,3.52891,2833.8,2833.3,5.32080488]
["bitfinex","ETHUSD",1738839224076,3.52906,2833.7,2833.3,1.79137488]
["bitfinex","ETHUSD",1738839224313,7.05781,2833.8,2833.3,5.32073488]
["bitfinex","ETHUSD",1738839224611,3.5289,2833.8,2833.3,5.32076488]
["bitfinex","ETHUSD",1738839224781,3.5289,2833.8,2833.3,5.35605292]
["bitfinex","ETHUSD",1738839224984,3.52902,2833.7,2833.2,0.8077]
["bitfinex","ETHUSD",1738839225179,3.52914,2833.6,2833.2,0.8077]
["bitfinex","ETHUSD",1738839225374,3.52921,2833.5,2833.2,0.8077]
["bitfinex","ETHUSD",1738839225600,3.52902,2833.7,2833.2,0.8077]
["bitfinex","ETHUSD",1738839225825,3.52914,2833.6,2833.2,0.8077]
["bitfinex","ETHUSD",1738839225994,3.52902,2833.7,2833.2,0.8077]
["bitfinex","ETHUSD",1738839226313,3.52902,2833.7,2833.3,0.03529011]
["bitfinex","ETHUSD",1738839226818,7.05753,2833.9,2833.3,3.52937]
["bitfinex","ETHUSD",1738839227119,3.52899,2833.7,2833.2,4.3372]
["bitfinex","ETHUSD",1738839227721,3.52889,2833.8,2833.3,3.52937]
["bitfinex","ETHUSD",1738839228125,3.52909,2833.6,2833.2,4.3372]
["bitfinex","ETHUSD",1738839228327,3.52928,2833.5,2833.2,0.8077]
["bitfinex","ETHUSD",1738839230193,3.52915,2833.6,2833.2,0.8077]
["bitfinex","ETHUSD",1738839231495,3.52915,2833.6,2833.2,4.33724]
["bitfinex","ETHUSD",1738839231702,3.52915,2833.6,2833.2,0.8077]
["bitfinex","ETHUSD",1738839232418,0.8328,2834.0,2832.9,4.84186]
["bitfinex","ETHUSD",1738839232717,3.52921,2833.5,2833.1,3.52967]
["bitfinex","ETHUSD",1738839233440,3.52911,2833.6,2833.1,3.52959]
["bitfinex","ETHUSD",1738839234239,3.52852,2834.1,2833.5,3.5291]
["bitfinex","ETHUSD",1738839234398,7.05707,2834.1,2833.5,3.5291]
["bitfinex","ETHUSD",1738839234598,3.52872,2833.9,2833.3,4.31713]
["bitfinex","ETHUSD",1738839234800,3.52872,2833.9,2833.4,3.52926]
["bitfinex","ETHUSD",1738839235347,3.52868,2834.0,2833.4,3.5293]
["bitfinex","ETHUSD",1738839235515,3.52889,2833.8,2833.3,4.31713]
["bitfinex","ETHUSD",1738839236011,3.52877,2833.9,2833.3,4.31713]
["bitfinex","ETHUSD",1738839236321,7.05755,2833.9,2833.4,3.52931]
["bitfinex","ETHUSD",1738839236524,3.52877,2833.9,2833.4,3.52931]
["bitfinex","ETHUSD",1738839237112,7.05709,2834.1,2833.5,3.52919]
["bitfinex","ETHUSD",1738839237337,3.52876,2833.9,2833.4,7.05857]
["bitfinex","ETHUSD",1738839237522,3.52876,2833.9,2833.4,3.52926]
["bitfinex","ETHUSD",1738839237733,4.51610589,2834.3,2833.3,0.7878]
["bitfinex","ETHUSD",1738839237734,3.0,2834.2,2833.3,0.7878]
["bitfinex","ETHUSD",1738839237922,3.52873,2833.9,2833.4,3.52931]
["bitfinex","ETHUSD",1738839238573,3.5289,2833.8,2833.3,0.7878]
["bitfinex","ETHUSD",1738839238715,3.52901,2833.7,2833.3,0.7878]
["bitfinex","ETHUSD",1738839239645,3.5289,2833.8,2833.3,4.31722]
["bitfinex","ETHUSD",1738839239863,3.52895,2833.7,2833.3,4.31722]
["bitfinex","ETHUSD",1738839240147,3.5289,2833.8,2833.3,4.31722]
["bitfinex","ETHUSD",1738839240739,3.52865,2834.0,2833.4,0.55]
["bitfinex","ETHUSD",1738839240948,3.52886,2833.8,2833.3,5.4380768]
["bitfinex","ETHUSD",1738839241243,3.52886,2833.8,2833.3,4.31724]
["bitfinex","ETHUSD",1738839241555,0.7538,2833.8,2833.0,0.7726]
["bitfinex","ETHUSD",1738839241721,3.5295,2833.3,2833.0,0.7726]
["bitfinex","ETHUSD",1738839242131,3.5295,2833.3,2832.7,4.29719]
["bitfinex","ETHUSD",1738839242841,3.5295,2833.3,2832.8,3.53005]
["bitfinex","ETHUSD",1738839243215,3.52926,2833.5,2832.8,3.53005]
["bitfinex","ETHUSD",1738839243415,2.0,2833.7,2832.7,0.767]
["bitfinex","ETHUSD",1738839243416,5.0,2833.7,2832.7,0.767]
["bitfinex","ETHUSD",1738839243615,3.52924,2833.5,2833.0,3.52976]
["bitfinex","ETHUSD",1738839243849,3.52937,2833.4,2832.9,3.52994]
["bitfinex","ETHUSD",1738839244052,3.52924,2833.5,2832.9,3.52994]
["bitfinex","ETHUSD",1738839244053,3.52924,2833.5,2833.0,0.55]
["bitfinex","ETHUSD",1738839244240,3.52924,2833.5,2833.0,4.07974]
["bitfinex","ETHUSD",1738839244410,3.52924,2833.5,2833.0,7.60948]
["bitfinex","ETHUSD",1738839244845,3.52924,2833.5,2833.0,4.07974]
["bitfinex","ETHUSD",1738839245057,3.52902,2833.7,2833.0,4.07974]
["bitfinex","ETHUSD",1738839245254,3.52914,2833.6,2833.0,4.07974]
["bitfinex","ETHUSD",1738839246207,3.52914,2833.6,2832.9,3.52984]
["bitfinex","ETHUSD",1738839246208,3.52934,2833.4,2832.9,3.52984]
["bitfinex","ETHUSD",1738839246489,3.5294,2833.4,2832.9,3.52992]
["bitfinex","ETHUSD",1738839247186,3.52907,2833.6,2832.9,3.52992]
["bitfinex","ETHUSD",1738839247389,3.52907,2833.6,2832.7,0.767]
["bitfinex","ETHUSD",1738839247390,2.0,2833.7,2832.7,4.2971]
["bitfinex","ETHUSD",1738839247689,3.52955,2833.3,2832.7,4.2971]
["bitfinex","ETHUSD",1738839247852,3.52955,2833.3,2832.7,7.82721]
["bitfinex","ETHUSD",1738839248055,3.52955,2833.3,2832.8,3.53007]
["bitfinex","ETHUSD",1738839248344,3.52955,2833.3,2832.7,7.82721]
["bitfinex","ETHUSD",1738839248567,3.52955,2833.3,2832.7,4.2971]
["bitfinex","ETHUSD",1738839248890,3.0,2833.6,2832.9,0.55]
["bitfinex","ETHUSD",1738839249058,4.29308,2834.0,2833.3,0.8295]
["bitfinex","ETHUSD",1738839249384,7.05831,2833.6,2833.3,0.8295]
["bitfinex","ETHUSD",1738839249600,3.52911,2833.6,2833.0,0.8295]
["bitfinex","ETHUSD",1738839250170,3.52883,2833.8,2833.1,3.56497346]
["bitfinex","ETHUSD",1738839250472,3.52907,2833.7,2833.2,3.52955]
["bitfinex","ETHUSD",1738839250686,3.52911,2833.6,2833.0,7.88899]
["bitfinex","ETHUSD",1738839250972,3.52911,2833.6,2833.0,7.88897]
["bitfinex","ETHUSD",1738839251371,3.52911,2833.6,2833.1,3.52967]
["bitfinex","ETHUSD",1738839251570,3.52923,2833.5,2833.0,4.35926]
["bitfinex","ETHUSD",1738839251795,3.52923,2833.5,2833.0,7.88898]
["bitfinex","ETHUSD",1738839251992,3.52907,2833.7,2833.0,7.88898]
["bitfinex","ETHUSD",1738839252199,3.52907,2833.7,2833.1,3.56497345]
["bitfinex","ETHUSD",1738839252511,3.52852,2834.1,2833.5,3.52914]
["bitfinex","ETHUSD",1738839252807,3.52858,2834.0,2833.5,3.52914]
["bitfinex","ETHUSD",1738839253022,3.52852,2834.1,2833.5,3.52914]
["bitfinex","ETHUSD",1738839253175,2.0,2834.5,2833.9,3.5286]
["bitfinex","ETHUSD",1738839253176,3.52803,2834.5,2833.9,3.5286]
["bitfinex","ETHUSD",1738839253371,3.52803,2834.5,2833.9,5.02235]
["bitfinex","ETHUSD",1738839253575,3.52828,2834.3,2833.5,6.73698194]
["bitfinex","ETHUSD",1738839253908,3.52844,2834.2,2833.6,0.788]
["bitfinex","ETHUSD",1738839254122,3.52844,2834.2,2833.6,4.31701]
["bitfinex","ETHUSD",1738839254272,6.52817,2834.4,2833.7,3.52895]
["bitfinex","ETHUSD",1738839254471,6.52817,2834.4,2833.8,3.52881]
["bitfinex","ETHUSD",1738839254696,0.8222,2834.6,2833.7,3.52895]
["bitfinex","ETHUSD",1738839254916,4.35013,2834.6,2833.9,3.52859]
["bitfinex","ETHUSD",1738839255085,0.8301,2835.0,2834.4,3.52801]
["bitfinex","ETHUSD",1738839255283,0.8301,2835.0,2834.3,3.52812]
["bitfinex","ETHUSD",1738839255481,3.52772,2834.7,2834.3,0.64119352]
["bitfinex","ETHUSD",1738839255717,3.52786,2834.6,2834.1,0.8134]
["bitfinex","ETHUSD",1738839256015,3.52792,2834.6,2834.1,0.8134]
["bitfinex","ETHUSD",1738839257019,3.52797,2834.5,2834.1,0.8134]
["bitfinex","ETHUSD",1738839257215,3.52797,2834.5,2833.8,3.99593643]
["bitfinex","ETHUSD",1738839257421,3.52809,2834.4,2833.8,8.33806643]
["bitfinex","ETHUSD",1738839257625,3.52809,2834.4,2833.8,8.33814643]
["bitfinex","ETHUSD",1738839257919,3.5283,2834.3,2833.8,0.8134]
["bitfinex","ETHUSD",1738839258104,3.52836,2834.2,2833.6,4.2275481]
["bitfinex","ETHUSD",1738839258589,3.52809,2834.4,2833.6,4.2275481]
["bitfinex","ETHUSD",1738839258793,3.52809,2834.4,2833.7,3.52887]
["bitfinex","ETHUSD",1738839258978,3.52809,2834.4,2833.8,3.52871]
["bitfinex","ETHUSD",1738839259184,3.52809,2834.4,2833.9,3.52867]
["bitfinex","ETHUSD",1738839259528,3.52809,2834.4,2833.8,3.52882]
["bitfinex","ETHUSD",1738839259695,7.05626,2834.4,2833.8,3.52882]
["bitfinex","ETHUSD",1738839260084,3.5283,2834.3,2833.6,4.2275381]
["bitfinex","ETHUSD",1738839260280,3.52809,2834.4,2833.6,0.6985681]
["bitfinex","ETHUSD",1738839260512,3.5279,2834.6,2833.9,3.52868]
["bitfinex","ETHUSD",1738839261154,3.52797,2834.5,2833.9,3.52868]
["bitfinex","ETHUSD",1738839261291,3.52797,2834.5,2834.0,3.52856]
["bitfinex","ETHUSD",1738839261823,4.33216,2834.7,2834.1,3.52842]
["bitfinex","ETHUSD",1738839262199,3.52776,2834.7,2834.1,3.52833]
["bitfinex","ETHUSD",1738839262400,3.52776,2834.7,2834.0,0.55]
["bitfinex","ETHUSD",1738839262592,3.52776,2834.7,2834.1,3.52838]
["bitfinex","ETHUSD",1738839262923,3.52786,2834.6,2834.1,3.52838]
["bitfinex","ETHUSD",1738839263220,3.52803,2834.5,2833.9,3.52862]
["bitfinex","ETHUSD",1738839263582,3.5281,2834.4,2833.9,3.52862]
["bitfinex","ETHUSD",1738839264325,3.52817,2834.4,2833.8,7.49094194]
["bitfinex","ETHUSD",1738839264626,3.5282,2834.3,2833.8,3.96213194]
["bitfinex","ETHUSD",1738839264826,3.5282,2834.3,2833.8,0.7543]
["bitfinex","ETHUSD",1738839265327,3.52821,2834.3,2833.8,0.7543]
["bitfinex","ETHUSD",1738839266530,3.52847,2834.1,2833.6,3.52906]
["bitfinex","ETHUSD",1738839266683,3.52863,2834.0,2833.5,3.98493194]
["bitfinex","ETHUSD",1738839267024,3.52863,2834.0,2833.5,7.51402194]
["bitfinex","ETHUSD",1738839267500,7.05733,2834.0,2833.5,3.98493194]
["bitfinex","ETHUSD",1738839267999,3.52863,2834.0,2833.5,7.51411194]
["bitfinex","ETHUSD",1738839268407,3.52837,2834.2,2833.5,8.67346413]
["bitfinex","ETHUSD",1738839268606,3.52837,2834.2,2833.6,3.52898]
["bitfinex","ETHUSD",1738839268607,3.52848,2834.1,2833.6,3.52898]
["bitfinex","ETHUSD",1738839268827,0.8155,2834.3,2833.6,3.52898]
["bitfinex","ETHUSD",1738839269032,3.52833,2834.2,2833.6,3.52898]
["bitfinex","ETHUSD",1738839269237,3.52833,2834.2,2833.6,3.52895]
["bitfinex","ETHUSD",1738839269401,3.52833,2834.2,2833.7,3.52888]
["bitfinex","ETHUSD",1738839269599,3.52833,2834.2,2833.7,3.52895]
["bitfinex","ETHUSD",1738839270613,3.52852,2834.1,2833.6,3.52905]
["bitfinex","ETHUSD",1738839270815,3.52833,2834.2,2833.6,3.52907]
["bitfinex","ETHUSD",1738839271419,3.52846,2834.1,2833.6,3.52907]
["bitfinex","ETHUSD",1738839271634,3.52833,2834.2,2833.5,8.67342413]
["bitfinex","ETHUSD",1738839271817,0.8155,2834.3,2833.5,0.7771]
["bitfinex","ETHUSD",1738839272017,3.52903,2833.7,2833.3,0.7534]
["bitfinex","ETHUSD",1738839272518,0.772,2833.8,2833.1,3.52959]
["bitfinex","ETHUSD",1738839272734,3.52915,2833.6,2833.1,3.52958]
["bitfinex","ETHUSD",1738839272937,3.52916,2833.6,2833.1,3.52958]
["bitfinex","ETHUSD",1738839274123,3.5295,2833.3,2833.0,0.7924]
["bitfinex","ETHUSD",1738839274373,3.52927,2833.5,2833.0,3.52971]
["bitfinex","ETHUSD",1738839274662,3.52903,2833.7,2833.0,3.5297]
["bitfinex","ETHUSD",1738839274864,3.52911,2833.6,2833.0,3.5297]
["bitfinex","ETHUSD",1738839275158,3.52903,2833.7,2833.1,3.5296]
["bitfinex","ETHUSD",1738839275456,3.52903,2833.7,2833.2,3.52957]
["bitfinex","ETHUSD",1738839275641,7.843,2834.1,2833.5,3.52917]
["bitfinex","ETHUSD",1738839276044,6.52866,2834.0,2833.5,3.52917]
["bitfinex","ETHUSD",1738839276822,4.31443,2834.1,2833.6,3.52904]
["bitfinex","ETHUSD",1738839277858,3.0,2834.2,2833.7,3.52891]
["bitfinex","ETHUSD",1738839278159,1.51594066,2834.4,2833.9,3.5287]
["bitfinex","ETHUSD",1738839278323,1.51594066,2834.4,2833.7,3.52891]
["bitfinex","ETHUSD",1738839278324,0.8025,2834.4,2834.1,3.52837]
["bitfinex","ETHUSD",1738839278523,0.7922,2834.8,2834.2,3.52823]
["bitfinex","ETHUSD",1738839278766,3.52773,2834.7,2834.1,3.52837]
["bitfinex","ETHUSD",1738839278967,7.05552,2834.7,2834.1,3.52837]
["bitfinex","ETHUSD",1738839279135,3.52784,2834.6,2834.1,3.52837]
["bitfinex","ETHUSD",1738839279332,3.52783,2834.6,2834.1,3.52837]
["bitfinex","ETHUSD",1738839279671,3.52797,2834.5,2833.9,3.52865]
["bitfinex","ETHUSD",1738839279867,3.52797,2834.5,2833.9,7.05726]
["bitfinex","ETHUSD",1738839280172,3.52827,2834.3,2833.7,4.31881]
["bitfinex","ETHUSD",1738839280872,3.52827,2834.3,2833.7,0.7899]
["bitfinex","ETHUSD",1738839281024,0.7895,2834.4,2833.5,3.52912]
["bitfinex","ETHUSD",1738839281225,2.0,2834.2,2833.2,3.20783194]
["bitfinex","ETHUSD",1738839281446,4.31848,2833.7,2833.2,3.52957]
["bitfinex","ETHUSD",1738839282642,4.31848,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1738839284358,4.31848,2833.7,2833.1,0.7958]
["bitfinex","ETHUSD",1738839284558,0.7895,2833.7,2833.1,4.32538]
["bitfinex","ETHUSD",1738839284867,4.31848,2833.7,2833.2,3.52951]
["bitfinex","ETHUSD",1738839285073,3.52914,2833.6,2833.1,4.32549]
["bitfinex","ETHUSD",1738839285270,3.52878,2833.9,2833.2,0.03529527]
["bitfinex","ETHUSD",1738839285480,3.52878,2833.9,2833.4,3.52932]
["bitfinex","ETHUSD",1738839285971,3.52878,2833.9,2833.3,3.52933]
["bitfinex","ETHUSD",1738839286945,3.0,2833.9,2833.5,3.52917]
["bitfinex","ETHUSD",1738839287175,3.52824,2834.3,2833.5,3.52917]
["bitfinex","ETHUSD",1738839287380,0.7602,2834.3,2833.7,4.34893]
["bitfinex","ETHUSD",1738839287589,0.7602,2834.3,2833.9,3.5287]
["bitfinex","ETHUSD",1738839288388,0.7602,2834.3,2833.9,3.52864]
["bitfinex","ETHUSD",1738839288698,0.7503,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1738839289057,0.7503,2834.6,2834.1,7.05683]
["bitfinex","ETHUSD",1738839289285,0.7503,2834.6,2834.2,3.52826]
["bitfinex","ETHUSD",1738839289492,4.27767,2835.0,2834.4,3.528]
["bitfinex","ETHUSD",1738839289658,3.0,2834.9,2834.3,4.30831]
["bitfinex","ETHUSD",1738839290002,3.52758,2834.8,2834.3,4.30838]
["bitfinex","ETHUSD",1738839290557,3.52758,2834.8,2834.3,0.7802]
["bitfinex","ETHUSD",1738839291097,3.52779,2834.7,2834.1,3.52838]
["bitfinex","ETHUSD",1738839291302,3.52779,2834.7,2834.1,7.845222]
["bitfinex","ETHUSD",1738839291503,3.52779,2834.7,2834.1,4.316842]
["bitfinex","ETHUSD",1738839291688,3.52784,2834.6,2834.1,4.316842]
["bitfinex","ETHUSD",1738839291995,3.52804,2834.5,2834.1,0.788472]
["bitfinex","ETHUSD",1738839292199,3.52784,2834.6,2834.0,3.52848]
["bitfinex","ETHUSD",1738839292399,7.05576,2834.6,2834.0,3.52848]
["bitfinex","ETHUSD",1738839292787,3.52784,2834.6,2834.0,3.52848]
["bitfinex","ETHUSD",1738839292974,3.52806,2834.5,2833.9,4.35632]
["bitfinex","ETHUSD",1738839293171,3.52784,2834.6,2834.0,3.52852]
["bitfinex","ETHUSD",1738839293402,7.27768,2835.0,2834.0,3.52852]
["bitfinex","ETHUSD",1738839293575,7.05584,2834.6,2834.0,3.52852]
["bitfinex","ETHUSD",1738839293900,3.5279,2834.6,2833.9,4.35632]
["bitfinex","ETHUSD",1738839294060,3.52802,2834.5,2834.0,3.5285]
["bitfinex","ETHUSD",1738839294803,3.52809,2834.4,2833.9,1.93700419]
["bitfinex","ETHUSD",1738839294960,3.52809,2834.4,2833.9,5.46562419]
["bitfinex","ETHUSD",1738839295163,0.8306,2834.4,2833.9,4.35632]
["bitfinex","ETHUSD",1738839295362,4.35873,2834.4,2833.9,4.35632]
["bitfinex","ETHUSD",1738839295600,3.5279,2834.6,2834.0,3.52854]
["bitfinex","ETHUSD",1738839295805,3.52796,2834.5,2834.0,3.52854]
["bitfinex","ETHUSD",1738839296615,3.52796,2834.5,2833.9,4.35639]
["bitfinex","ETHUSD",1738839297109,3.5279,2834.6,2833.9,4.35639]
["bitfinex","ETHUSD",1738839297310,3.5281,2834.4,2833.9,4.35639]
["bitfinex","ETHUSD",1738839297513,3.52824,2834.3,2833.9,0.8277]
["bitfinex","ETHUSD",1738839297683,3.5281,2834.4,2833.9,4.35637]
["bitfinex","ETHUSD",1738839298365,7.05629,2834.4,2833.9,0.8277]
["bitfinex","ETHUSD",1738839298605,3.5281,2834.4,2833.9,0.8277]
["bitfinex","ETHUSD",1738839298792,7.05626,2834.4,2833.9,0.8277]
["bitfinex","ETHUSD",1738839299192,7.05629,2834.4,2833.9,4.35633]
["bitfinex","ETHUSD",1738839299408,3.52822,2834.3,2833.9,0.8277]
["bitfinex","ETHUSD",1738839300116,1.53154035,2834.7,2833.9,0.8277]
["bitfinex","ETHUSD",1738839300408,3.52821,2834.3,2833.9,0.8277]
["bitfinex","ETHUSD",1738839301574,3.52792,2834.6,2833.9,0.8277]
["bitfinex","ETHUSD",1738839301909,3.52808,2834.5,2833.9,4.35637]
["bitfinex","ETHUSD",1738839302519,3.52792,2834.6,2834.0,3.52857]
["bitfinex","ETHUSD",1738839302820,3.52783,2834.6,2834.1,7.0567]
["bitfinex","ETHUSD",1738839303025,3.52783,2834.6,2834.1,3.52834]
["bitfinex","ETHUSD",1738839303813,3.52799,2834.5,2834.0,3.5285]
["bitfinex","ETHUSD",1738839304017,3.52783,2834.6,2834.1,3.52844]
["bitfinex","ETHUSD",1738839304221,5.05925035,2834.7,2834.2,3.52825]
["bitfinex","ETHUSD",1738839304426,3.52785,2834.6,2833.9,4.35631]
["bitfinex","ETHUSD",1738839304633,3.52785,2834.6,2833.9,5.46561719]
["bitfinex","ETHUSD",1738839304921,3.52785,2834.6,2834.1,3.52839]
["bitfinex","ETHUSD",1738839305603,3.79085,2834.6,2834.1,3.52839]
["bitfinex","ETHUSD",1738839306007,0.263,2834.6,2834.2,3.52823]
["bitfinex","ETHUSD",1738839306383,3.79087,2834.6,2834.1,3.52839]
["bitfinex","ETHUSD",1738839306920,0.263,2834.6,2834.2,3.52829]
["bitfinex","ETHUSD",1738839307815,0.263,2834.6,2834.4,3.52808]
["bitfinex","ETHUSD",1738839308122,0.8306,2834.7,2834.2,3.52829]
["bitfinex","ETHUSD",1738839308321,4.35831,2834.7,2834.2,3.52829]
["bitfinex","ETHUSD",1738839308623,3.5279,2834.6,2834.1,3.52845]
["bitfinex","ETHUSD",1738839308979,0.8306,2834.7,2834.2,3.52832]
["bitfinex","ETHUSD",1738839309498,0.8306,2834.7,2834.3,3.52815]
["bitfinex","ETHUSD",1738839309725,3.0,2834.9,2834.4,3.52806]
["bitfinex","ETHUSD",1738839310031,3.52715,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738839310387,1.0935,2835.3,2834.7,3.5277]
["bitfinex","ETHUSD",1738839310388,3.0,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1738839310588,3.0,2835.1,2834.8,3.52754]
["bitfinex","ETHUSD",1738839310781,3.0,2835.2,2834.8,3.52754]
["bitfinex","ETHUSD",1738839310980,3.52716,2835.2,2834.6,3.52776]
["bitfinex","ETHUSD",1738839311182,3.52716,2835.2,2833.4,3.52931]
["bitfinex","ETHUSD",1738839311183,0.7751,2834.7,2834.2,3.52821]
["bitfinex","ETHUSD",1738839311398,4.30287,2834.7,2834.2,3.52821]
["bitfinex","ETHUSD",1738839311594,4.30287,2834.7,2834.0,4.30633]
["bitfinex","ETHUSD",1738839311827,4.30287,2834.7,2834.2,3.5283]
["bitfinex","ETHUSD",1738839312199,3.52805,2834.5,2834.0,4.30633]
["bitfinex","ETHUSD",1738839312394,0.7751,2834.7,2834.0,4.30629]
["bitfinex","ETHUSD",1738839312632,0.7751,2834.7,2834.0,0.7778]
["bitfinex","ETHUSD",1738839312831,3.52817,2834.4,2833.8,4.29257]
["bitfinex","ETHUSD",1738839313005,3.52817,2834.4,2833.9,3.52869]
["bitfinex","ETHUSD",1738839313189,3.52845,2834.2,2833.6,3.529]
["bitfinex","ETHUSD",1738839313390,0.7993,2834.2,2833.6,3.52899]
["bitfinex","ETHUSD",1738839313590,0.7993,2834.2,2833.8,3.52874]
["bitfinex","ETHUSD",1738839314000,4.32766,2834.2,2833.6,7.05806]
["bitfinex","ETHUSD",1738839314296,0.263,2834.1,2833.7,3.52893]
["bitfinex","ETHUSD",1738839316030,3.52819,2834.4,2833.9,3.52863]
["bitfinex","ETHUSD",1738839316031,3.52815,2834.4,2833.9,3.52863]
["bitfinex","ETHUSD",1738839316235,3.52815,2834.4,2833.6,0.55]
["bitfinex","ETHUSD",1738839316236,0.263,2834.4,2834.0,3.52856]
["bitfinex","ETHUSD",1738839316540,3.79109,2834.4,2833.6,4.07901]
["bitfinex","ETHUSD",1738839316749,3.79109,2834.4,2833.7,3.52886]
["bitfinex","ETHUSD",1738839316892,3.52822,2834.3,2833.7,3.52886]
["bitfinex","ETHUSD",1738839317243,3.79109,2834.4,2833.9,3.52866]
["bitfinex","ETHUSD",1738839317390,0.263,2834.4,2834.2,3.52831]
["bitfinex","ETHUSD",1738839317607,0.263,2834.4,2834.0,3.52848]
["bitfinex","ETHUSD",1738839318060,0.263,2834.4,2833.8,7.05748]
["bitfinex","ETHUSD",1738839318218,0.263,2834.4,2833.8,3.52871]
["bitfinex","ETHUSD",1738839318650,3.79112,2834.4,2833.8,3.52871]
["bitfinex","ETHUSD",1738839318952,3.79112,2834.4,2833.9,3.52861]
["bitfinex","ETHUSD",1738839319460,0.263,2834.4,2834.0,3.5285]
["bitfinex","ETHUSD",1738839319759,0.263,2834.4,2833.9,3.52859]
["bitfinex","ETHUSD",1738839319961,0.263,2834.4,2834.1,3.52844]
["bitfinex","ETHUSD",1738839320256,0.263,2834.4,2834.2,3.52831]
["bitfinex","ETHUSD",1738839320454,0.263,2834.4,2834.0,4.34817]
["bitfinex","ETHUSD",1738839320660,0.262,2834.5,2834.1,3.5284]
["bitfinex","ETHUSD",1738839321360,0.262,2834.5,2834.0,4.34817]
["bitfinex","ETHUSD",1738839321717,3.78997,2834.5,2834.0,4.34817]
["bitfinex","ETHUSD",1738839321930,3.78997,2834.5,2834.0,3.52847]
["bitfinex","ETHUSD",1738839322458,0.262,2834.5,2834.1,3.52841]
["bitfinex","ETHUSD",1738839322617,0.262,2834.5,2834.0,3.52847]
["bitfinex","ETHUSD",1738839322945,3.79002,2834.5,2834.0,3.52847]
["bitfinex","ETHUSD",1738839323823,3.78999,2834.5,2834.0,3.52847]
["bitfinex","ETHUSD",1738839324030,0.262,2834.5,2834.0,3.52847]
["bitfinex","ETHUSD",1738839324231,3.78996,2834.5,2834.0,3.52847]
["bitfinex","ETHUSD",1738839324557,0.262,2834.5,2834.1,3.52844]
["bitfinex","ETHUSD",1738839324926,3.78996,2834.5,2834.1,3.52844]
["bitfinex","ETHUSD",1738839325244,3.8068,2834.7,2834.1,3.52844]
["bitfinex","ETHUSD",1738839325440,0.262,2834.6,2834.4,3.52806]
["bitfinex","ETHUSD",1738839326174,0.8092,2834.9,2834.4,3.52806]
["bitfinex","ETHUSD",1738839326316,0.262,2835.0,2834.6,3.52783]
["bitfinex","ETHUSD",1738839326514,0.262,2835.0,2834.6,7.05555]
["bitfinex","ETHUSD",1738839326747,0.262,2835.0,2834.4,3.52799]
["bitfinex","ETHUSD",1738839326956,3.78939,2835.0,2834.4,7.05598]
["bitfinex","ETHUSD",1738839327139,3.52753,2834.9,2834.4,3.52799]
["bitfinex","ETHUSD",1738839327347,3.52772,2834.7,2834.3,0.803]
["bitfinex","ETHUSD",1738839327677,0.8165,2834.7,2834.2,3.52825]
["bitfinex","ETHUSD",1738839327825,0.8165,2834.7,2834.3,3.52818]
["bitfinex","ETHUSD",1738839328022,0.8165,2834.7,2834.2,3.52825]
["bitfinex","ETHUSD",1738839328340,4.34421,2834.7,2834.2,3.52825]
["bitfinex","ETHUSD",1738839328524,0.8165,2834.7,2834.2,3.52825]
["bitfinex","ETHUSD",1738839328733,0.8165,2834.7,2834.4,3.528]
["bitfinex","ETHUSD",1738839329125,3.52748,2834.9,2834.4,3.52798]
["bitfinex","ETHUSD",1738839329357,1.044,2835.0,2834.1,0.03527909]
["bitfinex","ETHUSD",1738839329516,1.044,2835.0,2834.5,3.52788]
["bitfinex","ETHUSD",1738839329717,1.044,2835.0,2834.6,3.52777]
["bitfinex","ETHUSD",1738839329934,4.044,2835.0,2834.6,3.52777]
["bitfinex","ETHUSD",1738839330148,0.262,2835.0,2834.8,3.52752]
["bitfinex","ETHUSD",1738839330323,0.262,2835.0,2834.6,3.52773]
["bitfinex","ETHUSD",1738839330519,0.262,2835.0,2834.7,3.52769]
["bitfinex","ETHUSD",1738839331860,0.262,2835.0,2834.7,3.5276]
["bitfinex","ETHUSD",1738839332075,1.036,2835.2,2834.8,3.5275]
["bitfinex","ETHUSD",1738839332363,1.036,2835.2,2834.7,7.0552]
["bitfinex","ETHUSD",1738839332573,1.036,2835.2,2834.8,3.52753]
["bitfinex","ETHUSD",1738839333261,1.036,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1738839333842,4.5631,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1738839334242,0.774,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1738839334627,0.774,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1738839334828,0.774,2835.2,2834.8,3.52757]
["bitfinex","ETHUSD",1738839336558,0.774,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738839336559,4.30109,2835.2,2834.7,3.5277]
["bitfinex","ETHUSD",1738839336758,3.52723,2835.1,2834.6,3.52775]
["bitfinex","ETHUSD",1738839337134,0.774,2835.2,2834.6,3.52775]
["bitfinex","ETHUSD",1738839337347,3.52734,2835.0,2834.6,3.52775]
["bitfinex","ETHUSD",1738839337543,3.52737,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1738839337939,3.52734,2835.0,2834.5,3.52785]
["bitfinex","ETHUSD",1738839338148,3.52747,2834.9,2834.5,3.52785]
["bitfinex","ETHUSD",1738839338930,3.52747,2834.9,2834.2,4.29193]
["bitfinex","ETHUSD",1738839339134,3.52747,2834.9,2834.4,3.528]
["bitfinex","ETHUSD",1738839339834,3.52747,2834.9,2834.2,0.7637]
["bitfinex","ETHUSD",1738839340046,0.7703,2834.7,2834.1,3.52837]
["bitfinex","ETHUSD",1738839340249,3.52793,2834.6,2834.1,3.52837]
["bitfinex","ETHUSD",1738839340490,4.29813,2834.7,2834.1,3.52837]
["bitfinex","ETHUSD",1738839340698,7.82592,2834.7,2834.1,3.52837]
["bitfinex","ETHUSD",1738839340867,3.52866,2834.0,2833.4,4.33052]
["bitfinex","ETHUSD",1738839341191,4.29904,2833.9,2833.4,0.8013]
["bitfinex","ETHUSD",1738839341548,4.29904,2833.9,2833.4,4.33061]
["bitfinex","ETHUSD",1738839342286,4.29904,2833.9,2833.4,3.52931]
["bitfinex","ETHUSD",1738839342505,0.7703,2833.9,2833.1,0.7722]
["bitfinex","ETHUSD",1738839342652,3.52904,2833.7,2833.1,4.30183]
["bitfinex","ETHUSD",1738839342852,7.05809,2833.7,2833.1,4.30183]
["bitfinex","ETHUSD",1738839343054,3.52904,2833.7,2833.1,4.30183]
["bitfinex","ETHUSD",1738839343836,0.261,2833.8,2833.2,6.73731194]
["bitfinex","ETHUSD",1738839344751,3.78985,2833.8,2833.2,6.73731194]
["bitfinex","ETHUSD",1738839344946,3.78985,2833.8,2833.2,6.77260422]
["bitfinex","ETHUSD",1738839345187,3.52898,2833.7,2833.2,6.73731194]
["bitfinex","ETHUSD",1738839345493,7.05805,2833.7,2833.1,1.87614119]
["bitfinex","ETHUSD",1738839345693,3.52898,2833.7,2833.1,1.87614119]
["bitfinex","ETHUSD",1738839345864,3.52898,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1738839347386,3.52898,2833.7,2833.2,3.56485397]
["bitfinex","ETHUSD",1738839347609,3.52898,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1738839348305,3.52898,2833.7,2833.2,3.5295]
["bitfinex","ETHUSD",1738839348703,4.29905,2833.9,2833.3,3.52945]
["bitfinex","ETHUSD",1738839349021,0.8289,2834.2,2833.7,7.8748]
["bitfinex","ETHUSD",1738839349179,3.78932,2834.3,2833.7,4.34594]
["bitfinex","ETHUSD",1738839349379,3.52841,2834.2,2833.7,4.34594]
["bitfinex","ETHUSD",1738839349612,0.8289,2834.1,2833.3,0.8171]
["bitfinex","ETHUSD",1738839349814,0.8289,2834.1,2833.0,7.87661]
["bitfinex","ETHUSD",1738839349815,3.52914,2833.6,2833.0,7.87661]
["bitfinex","ETHUSD",1738839350111,4.35804,2833.6,2833.0,7.87661]
["bitfinex","ETHUSD",1738839350281,4.35804,2833.6,2833.0,4.34683]
["bitfinex","ETHUSD",1738839350613,3.52933,2833.4,2833.0,0.8171]
["bitfinex","ETHUSD",1738839351115,4.35804,2833.6,2833.0,4.34692]
["bitfinex","ETHUSD",1738839351326,3.52943,2833.4,2833.0,0.8171]
["bitfinex","ETHUSD",1738839351465,3.5292,2833.5,2833.0,4.34689]
["bitfinex","ETHUSD",1738839351668,0.8289,2833.6,2833.1,3.52962]
["bitfinex","ETHUSD",1738839352088,0.8289,2833.6,2833.1,3.56491289]
["bitfinex","ETHUSD",1738839352681,3.52927,2833.5,2833.1,0.03529289]
["bitfinex","ETHUSD",1738839353083,3.52902,2833.7,2833.1,3.56499289]
["bitfinex","ETHUSD",1738839353279,3.52902,2833.7,2833.2,0.79118429]
["bitfinex","ETHUSD",1738839353508,3.5292,2833.5,2833.3,0.03529061]
["bitfinex","ETHUSD",1738839353714,3.5292,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1738839354012,7.05809,2833.7,2833.1,4.07961]
["bitfinex","ETHUSD",1738839354205,3.52902,2833.7,2833.1,4.07961]
["bitfinex","ETHUSD",1738839354369,3.52902,2833.7,2833.2,3.56484006]
["bitfinex","ETHUSD",1738839354572,3.78977,2833.9,2833.4,0.8093]
["bitfinex","ETHUSD",1738839354893,3.52895,2833.7,2833.4,0.8093]
["bitfinex","ETHUSD",1738839356388,3.52908,2833.6,2833.4,0.8093]
["bitfinex","ETHUSD",1738839357796,3.52891,2833.8,2833.4,0.8093]
["bitfinex","ETHUSD",1738839358012,3.52897,2833.7,2833.4,0.8093]
["bitfinex","ETHUSD",1738839358319,3.52912,2833.6,2833.4,0.8093]
["bitfinex","ETHUSD",1738839358607,3.52921,2833.5,2833.2,0.8279]
["bitfinex","ETHUSD",1738839358865,3.52897,2833.7,2833.2,0.8279]
["bitfinex","ETHUSD",1738839358866,7.87694,2833.7,2833.2,0.8279]
["bitfinex","ETHUSD",1738839359116,3.52908,2833.6,2833.2,0.8279]
["bitfinex","ETHUSD",1738839359832,3.7898,2833.9,2833.2,1.318658]
["bitfinex","ETHUSD",1738839360122,3.52889,2833.8,2833.3,0.55]
["bitfinex","ETHUSD",1738839360316,3.52867,2834.0,2833.6,0.55]
["bitfinex","ETHUSD",1738839361018,3.52903,2833.7,2833.4,0.8279]
["bitfinex","ETHUSD",1738839361712,3.52903,2833.7,2833.1,9.5972]
["bitfinex","ETHUSD",1738839361876,3.52903,2833.7,2833.3,3.52943]
["bitfinex","ETHUSD",1738839362078,3.52903,2833.7,2833.1,11.23067619]
["bitfinex","ETHUSD",1738839362278,3.52911,2833.6,2833.1,14.76031619]
["bitfinex","ETHUSD",1738839362504,0.8234,2833.9,2833.2,4.11477055]
["bitfinex","ETHUSD",1738839362505,4.61319,2833.9,2833.2,4.11477055]
["bitfinex","ETHUSD",1738839362716,3.52888,2833.8,2833.3,3.52937]
["bitfinex","ETHUSD",1738839363031,3.52888,2833.8,2833.4,0.03528998]
["bitfinex","ETHUSD",1738839363437,3.52888,2833.8,2833.2,7.28731194]
["bitfinex","ETHUSD",1738839363592,3.52885,2833.8,2833.3,3.5294]
["bitfinex","ETHUSD",1738839363795,3.52885,2833.8,2833.3,3.56469026]
["bitfinex","ETHUSD",1738839364890,0.69927451,2834.6,2833.7,3.52889]
["bitfinex","ETHUSD",1738839365137,0.8202,2834.8,2833.8,4.57543194]
["bitfinex","ETHUSD",1738839365442,3.5283,2834.3,2833.8,4.34633]
["bitfinex","ETHUSD",1738839365606,3.5283,2834.3,2833.6,3.52902]
["bitfinex","ETHUSD",1738839365607,3.52861,2834.0,2833.5,0.8176]
["bitfinex","ETHUSD",1738839365935,3.52861,2834.0,2833.5,4.34673]
["bitfinex","ETHUSD",1738839366138,3.52904,2833.7,2833.5,0.8176]
["bitfinex","ETHUSD",1738839366435,0.8297,2834.1,2833.2,3.96323194]
["bitfinex","ETHUSD",1738839366436,4.3582,2834.1,2833.2,3.96323194]
["bitfinex","ETHUSD",1738839366638,3.52861,2834.0,2833.5,3.52918]
["bitfinex","ETHUSD",1738839367332,3.5285,2834.1,2833.6,0.7883]
["bitfinex","ETHUSD",1738839367527,3.5285,2834.1,2833.6,4.31733]
["bitfinex","ETHUSD",1738839367851,3.52827,2834.3,2833.7,0.55]
["bitfinex","ETHUSD",1738839367996,7.05657,2834.3,2833.7,4.1142237]
["bitfinex","ETHUSD",1738839368192,0.756,2834.4,2833.8,3.52883]
["bitfinex","ETHUSD",1738839368514,3.78915,2834.4,2833.7,4.92203037]
["bitfinex","ETHUSD",1738839368845,3.52833,2834.2,2833.7,4.92203037]
["bitfinex","ETHUSD",1738839369999,3.52833,2834.2,2833.6,0.7883]
["bitfinex","ETHUSD",1738839370213,3.52833,2834.2,2833.6,4.3173]
["bitfinex","ETHUSD",1738839370513,3.52858,2834.0,2833.6,0.7883]
["bitfinex","ETHUSD",1738839370844,3.52879,2833.9,2833.4,1.3369]
["bitfinex","ETHUSD",1738839371407,4.34938,2834.0,2833.4,4.86614]
["bitfinex","ETHUSD",1738839371612,3.5288,2833.9,2833.4,0.7869]
["bitfinex","ETHUSD",1738839371804,3.52899,2833.7,2833.4,0.7869]
["bitfinex","ETHUSD",1738839372046,3.5288,2833.9,2833.4,0.7869]
["bitfinex","ETHUSD",1738839372253,3.52851,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1738839372810,3.52864,2834.0,2833.6,0.03528443]
["bitfinex","ETHUSD",1738839373057,3.52864,2834.0,2833.5,3.56448716]
["bitfinex","ETHUSD",1738839373533,3.52853,2834.1,2833.5,3.56448716]
["bitfinex","ETHUSD",1738839373735,4.34068,2834.3,2833.7,3.52895]
["bitfinex","ETHUSD",1738839373915,3.52845,2834.1,2833.6,4.07901]
["bitfinex","ETHUSD",1738839374117,3.52845,2834.1,2833.6,4.64577211]
["bitfinex","ETHUSD",1738839374355,4.34068,2834.3,2833.6,4.64577211]
["bitfinex","ETHUSD",1738839374356,3.52828,2834.3,2833.8,0.8264]
["bitfinex","ETHUSD",1738839374650,3.52836,2834.2,2833.8,0.86168446]
["bitfinex","ETHUSD",1738839374950,3.52836,2834.2,2833.8,0.8264]
["bitfinex","ETHUSD",1738839375122,7.05661,2834.3,2833.8,0.8264]
["bitfinex","ETHUSD",1738839375448,3.52839,2834.2,2833.8,0.8264]
["bitfinex","ETHUSD",1738839376037,3.52839,2834.2,2833.6,0.7659]
["bitfinex","ETHUSD",1738839376347,3.52859,2834.0,2833.6,0.7659]
["bitfinex","ETHUSD",1738839376865,3.52872,2833.9,2833.6,0.7659]
["bitfinex","ETHUSD",1738839377244,3.52854,2834.1,2833.6,0.7659]
["bitfinex","ETHUSD",1738839377425,3.52878,2833.9,2833.6,0.7659]
["bitfinex","ETHUSD",1738839378069,3.52853,2834.1,2833.6,0.7659]
["bitfinex","ETHUSD",1738839378251,4.0766,2834.5,2833.4,3.5293]
["bitfinex","ETHUSD",1738839378252,3.52876,2833.9,2833.4,3.5293]
["bitfinex","ETHUSD",1738839378588,3.52871,2833.9,2833.4,3.5293]
["bitfinex","ETHUSD",1738839378771,3.52871,2833.9,2833.5,0.55]
["bitfinex","ETHUSD",1738839379291,3.52879,2833.9,2833.2,3.5295]
["bitfinex","ETHUSD",1738839379447,3.52883,2833.8,2833.2,3.5295]
["bitfinex","ETHUSD",1738839379642,3.52883,2833.8,2833.3,3.5294]
["bitfinex","ETHUSD",1738839379938,0.7851,2834.0,2833.1,6.1214]
["bitfinex","ETHUSD",1738839380139,3.52929,2833.5,2833.2,0.55]
["bitfinex","ETHUSD",1738839380340,3.52923,2833.5,2833.1,0.8314]
["bitfinex","ETHUSD",1738839380982,3.52907,2833.6,2833.1,0.8314]
["bitfinex","ETHUSD",1738839381488,3.52922,2833.5,2833.1,0.8314]
["bitfinex","ETHUSD",1738839381683,3.52909,2833.6,2833.1,4.36109]
["bitfinex","ETHUSD",1738839381886,3.52891,2833.8,2833.2,3.52957]
["bitfinex","ETHUSD",1738839382183,0.261,2833.9,2833.4,0.55]
["bitfinex","ETHUSD",1738839382392,0.261,2833.9,2833.6,0.7672]
["bitfinex","ETHUSD",1738839386583,3.52837,2834.2,2833.6,4.29626]
["bitfinex","ETHUSD",1738839386786,7.31679,2834.2,2833.6,4.29626]
["bitfinex","ETHUSD",1738839387079,3.52866,2834.0,2833.6,0.7672]
["bitfinex","ETHUSD",1738839387288,3.52842,2834.2,2833.7,0.55]
["bitfinex","ETHUSD",1738839387484,3.52852,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1738839387642,3.52828,2834.3,2833.7,3.52888]
["bitfinex","ETHUSD",1738839387839,3.5286,2834.0,2833.6,0.7672]
["bitfinex","ETHUSD",1738839389090,7.05684,2834.2,2833.6,4.29627]
["bitfinex","ETHUSD",1738839389593,0.26,2834.4,2833.6,4.29627]
["bitfinex","ETHUSD",1738839389594,7.31632,2834.4,2833.9,3.52869]
["bitfinex","ETHUSD",1738839389773,7.31632,2834.4,2833.7,4.07888]
["bitfinex","ETHUSD",1738839389774,3.52816,2834.4,2833.7,4.07888]
["bitfinex","ETHUSD",1738839389979,0.70941172,2834.7,2834.0,0.55]
["bitfinex","ETHUSD",1738839390201,3.52765,2834.8,2834.3,0.8253]
["bitfinex","ETHUSD",1738839390759,3.52771,2834.7,2834.3,0.8253]
["bitfinex","ETHUSD",1738839392001,3.52787,2834.6,2834.3,0.8253]
["bitfinex","ETHUSD",1738839392901,3.52765,2834.8,2834.3,0.8253]
["bitfinex","ETHUSD",1738839393067,3.52772,2834.7,2834.3,0.8253]
["bitfinex","ETHUSD",1738839394369,3.52784,2834.6,2834.3,0.8253]
["bitfinex","ETHUSD",1738839394609,3.52758,2834.8,2834.1,0.8032]
["bitfinex","ETHUSD",1738839394794,3.52812,2834.4,2834.1,0.8032]
["bitfinex","ETHUSD",1738839395106,3.52812,2834.4,2833.9,0.8032]
["bitfinex","ETHUSD",1738839395805,3.52823,2834.3,2833.9,0.8032]
["bitfinex","ETHUSD",1738839398000,0.7801,2834.5,2833.6,12.33906]
["bitfinex","ETHUSD",1738839398001,3.52844,2834.2,2833.7,0.8005]
["bitfinex","ETHUSD",1738839398160,3.52859,2834.0,2833.5,0.8005]
["bitfinex","ETHUSD",1738839399006,3.52858,2834.0,2833.5,0.8005]
["bitfinex","ETHUSD",1738839399211,3.5287,2833.9,2833.5,0.8005]
["bitfinex","ETHUSD",1738839399768,3.52907,2833.6,2833.1,0.8329]
["bitfinex","ETHUSD",1738839399976,3.52907,2833.6,2833.1,4.36259]
["bitfinex","ETHUSD",1738839400811,8.14894,2833.8,2833.2,3.52956]
["bitfinex","ETHUSD",1738839401009,3.52902,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1738839401168,3.52902,2833.7,2833.1,4.36252]
["bitfinex","ETHUSD",1738839401367,3.52918,2833.6,2833.1,0.8329]
["bitfinex","ETHUSD",1738839401571,4.61994,2833.8,2833.2,3.52949]
["bitfinex","ETHUSD",1738839401993,4.61994,2833.8,2833.2,3.56478179]
["bitfinex","ETHUSD",1738839402203,3.52865,2834.0,2833.5,0.8179]
["bitfinex","ETHUSD",1738839402676,3.52904,2833.7,2833.2,4.34742]
["bitfinex","ETHUSD",1738839402875,7.05811,2833.7,2833.2,4.34742]
["bitfinex","ETHUSD",1738839403075,3.52918,2833.6,2833.2,0.8179]
["bitfinex","ETHUSD",1738839403618,3.52907,2833.6,2833.2,0.8179]
["bitfinex","ETHUSD",1738839404477,3.52926,2833.5,2833.2,0.8179]
["bitfinex","ETHUSD",1738839406016,3.5294,2833.4,2833.2,0.8179]
["bitfinex","ETHUSD",1738839406203,3.52926,2833.5,2833.0,0.8185]
["bitfinex","ETHUSD",1738839406403,3.52926,2833.5,2833.0,4.34828]
["bitfinex","ETHUSD",1738839406708,7.05857,2833.5,2833.0,4.34828]
["bitfinex","ETHUSD",1738839407020,7.05857,2833.5,2832.5,0.8322]
["bitfinex","ETHUSD",1738839407021,2.0,2833.5,2832.5,0.8322]
["bitfinex","ETHUSD",1738839407185,3.52966,2833.2,2832.6,4.14254]
["bitfinex","ETHUSD",1738839407383,3.52966,2833.2,2832.7,0.55]
["bitfinex","ETHUSD",1738839407823,3.52979,2833.1,2832.6,4.14248]
["bitfinex","ETHUSD",1738839407980,3.52966,2833.2,2832.7,3.53019]
["bitfinex","ETHUSD",1738839408402,7.05935,2833.2,2832.7,3.53019]
["bitfinex","ETHUSD",1738839408995,3.52966,2833.2,2832.7,3.53019]
["bitfinex","ETHUSD",1738839409322,3.52953,2833.3,2832.8,3.53006]
["bitfinex","ETHUSD",1738839409523,3.53032,2832.6,2832.3,0.7556]
["bitfinex","ETHUSD",1738839409725,3.53057,2832.4,2832.0,0.7556]
["bitfinex","ETHUSD",1738839409894,3.53056,2832.5,2832.0,0.7556]
["bitfinex","ETHUSD",1738839410098,3.5308,2832.3,2831.8,0.7556]
["bitfinex","ETHUSD",1738839410296,3.5308,2832.3,2831.8,1.184307]
["bitfinex","ETHUSD",1738839410508,3.53083,2832.2,2831.8,1.184307]
["bitfinex","ETHUSD",1738839410906,0.7911,2832.2,2831.6,4.28711]
["bitfinex","ETHUSD",1738839411115,0.7911,2832.2,2831.6,0.7556]
["bitfinex","ETHUSD",1738839411480,3.53104,2832.1,2831.6,0.7556]
["bitfinex","ETHUSD",1738839411685,0.7911,2832.2,2831.6,0.7556]
["bitfinex","ETHUSD",1738839411918,0.7911,2832.2,2831.6,4.28709]
["bitfinex","ETHUSD",1738839412228,0.7911,2832.2,2831.7,3.53135]
["bitfinex","ETHUSD",1738839412421,0.261,2832.1,2831.7,3.53135]
["bitfinex","ETHUSD",1738839412617,0.261,2832.1,2831.7,4.313206]
["bitfinex","ETHUSD",1738839413185,0.261,2832.6,2832.1,4.29862]
["bitfinex","ETHUSD",1738839413718,0.261,2832.6,2832.1,4.29857]
["bitfinex","ETHUSD",1738839413906,0.261,2832.6,2832.2,3.53078]
["bitfinex","ETHUSD",1738839414113,0.261,2832.6,2832.1,7.82943]
["bitfinex","ETHUSD",1738839414316,0.261,2832.6,2832.1,4.29856]
["bitfinex","ETHUSD",1738839414514,0.261,2832.6,2832.2,3.5308]
["bitfinex","ETHUSD",1738839415745,0.261,2832.6,2832.3,3.53068]
["bitfinex","ETHUSD",1738839416257,0.261,2832.6,2832.2,3.5308]
["bitfinex","ETHUSD",1738839417523,0.261,2832.6,2832.2,3.53075]
["bitfinex","ETHUSD",1738839418641,0.261,2832.6,2832.1,4.29858]
["bitfinex","ETHUSD",1738839418994,0.261,2832.6,2832.2,4.0808]
["bitfinex","ETHUSD",1738839419546,3.79142,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1738839419754,3.79142,2832.6,2831.7,3.98968794]
["bitfinex","ETHUSD",1738839419755,3.53075,2832.3,2831.4,0.784]
["bitfinex","ETHUSD",1738839419954,0.8292,2832.0,2831.4,0.784]
["bitfinex","ETHUSD",1738839420126,0.8292,2832.0,2831.5,3.53169]
["bitfinex","ETHUSD",1738839420460,3.53137,2831.8,2831.4,0.784]
["bitfinex","ETHUSD",1738839420663,0.8292,2831.5,2831.0,3.53228]
["bitfinex","ETHUSD",1738839420835,0.8292,2831.5,2830.7,3.53261]
["bitfinex","ETHUSD",1738839420836,3.53195,2831.3,2830.7,3.53261]
["bitfinex","ETHUSD",1738839421173,3.53213,2831.2,2830.7,1.02733319]
["bitfinex","ETHUSD",1738839421329,1.0902,2831.5,2830.4,0.8276]
["bitfinex","ETHUSD",1738839421330,3.53234,2831.0,2830.4,0.8276]
["bitfinex","ETHUSD",1738839421663,3.53232,2831.0,2830.4,0.8276]
["bitfinex","ETHUSD",1738839422035,3.53253,2830.9,2830.4,0.8276]
["bitfinex","ETHUSD",1738839422241,7.06509,2830.9,2830.4,0.8276]
["bitfinex","ETHUSD",1738839422447,3.5326,2830.8,2830.4,0.8276]
["bitfinex","ETHUSD",1738839422956,3.5326,2830.8,2830.1,3.53336]
["bitfinex","ETHUSD",1738839422957,3.53284,2830.6,2830.1,0.8218]
["bitfinex","ETHUSD",1738839423164,3.5326,2830.8,2830.2,0.40296319]
["bitfinex","ETHUSD",1738839423337,3.5326,2830.8,2830.2,3.93618319]
["bitfinex","ETHUSD",1738839423535,3.5326,2830.8,2830.2,0.40296319]
["bitfinex","ETHUSD",1738839423977,3.5326,2830.8,2830.2,3.93627319]
["bitfinex","ETHUSD",1738839424143,3.5326,2830.8,2830.2,0.40296319]
["bitfinex","ETHUSD",1738839424469,3.5327,2830.7,2830.3,0.55]
["bitfinex","ETHUSD",1738839424771,3.5326,2830.8,2830.1,4.35516]
["bitfinex","ETHUSD",1738839424772,3.5326,2830.8,2830.1,0.8218]
["bitfinex","ETHUSD",1738839424951,3.53282,2830.6,2830.1,0.8218]
["bitfinex","ETHUSD",1738839425150,3.53295,2830.5,2830.1,0.8218]
["bitfinex","ETHUSD",1738839425342,3.53282,2830.6,2830.1,0.8218]
["bitfinex","ETHUSD",1738839425657,2.0,2830.7,2830.1,4.35524]
["bitfinex","ETHUSD",1738839426034,3.53307,2830.4,2830.1,0.8218]
["bitfinex","ETHUSD",1738839426233,2.0,2830.7,2830.1,0.55]
["bitfinex","ETHUSD",1738839426234,3.53331,2830.2,2830.1,0.55]
["bitfinex","ETHUSD",1738839426500,3.53308,2830.4,2829.9,0.55]
["bitfinex","ETHUSD",1738839426839,3.53281,2830.6,2829.9,4.920801]
["bitfinex","ETHUSD",1738839427253,3.53286,2830.6,2829.9,4.370801]
["bitfinex","ETHUSD",1738839427556,3.53286,2830.6,2830.0,0.55]
["bitfinex","ETHUSD",1738839428157,3.53286,2830.6,2830.0,4.08349]
["bitfinex","ETHUSD",1738839429005,4.36062,2831.0,2830.4,0.7983]
["bitfinex","ETHUSD",1738839429146,0.261,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1738839429348,0.261,2830.8,2830.5,4.08293]
["bitfinex","ETHUSD",1738839431279,0.261,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1738839432182,0.261,2830.8,2830.5,4.08292]
["bitfinex","ETHUSD",1738839432350,0.261,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1738839434473,3.79357,2830.8,2830.1,7.8645]
["bitfinex","ETHUSD",1738839434671,0.261,2830.8,2830.4,3.53299]
["bitfinex","ETHUSD",1738839434975,2.8117,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1738839435174,0.261,2831.2,2830.7,4.33048]
["bitfinex","ETHUSD",1738839435411,3.79307,2831.2,2830.7,4.33048]
["bitfinex","ETHUSD",1738839435715,3.79311,2831.2,2830.7,4.33048]
["bitfinex","ETHUSD",1738839436303,2.0,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1738839436482,3.53217,2831.2,2830.8,0.55]
["bitfinex","ETHUSD",1738839437073,3.53189,2831.4,2830.8,4.0825]
["bitfinex","ETHUSD",1738839437295,3.53189,2831.4,2830.8,0.55]
["bitfinex","ETHUSD",1738839437496,3.53189,2831.4,2830.9,3.53243]
["bitfinex","ETHUSD",1738839437889,3.53189,2831.4,2830.9,4.37724733]
["bitfinex","ETHUSD",1738839438086,2.261,2831.5,2830.9,0.84481733]
["bitfinex","ETHUSD",1738839438338,5.53123,2831.9,2831.0,1.3035]
["bitfinex","ETHUSD",1738839438499,3.53104,2832.1,2831.2,0.55]
["bitfinex","ETHUSD",1738839438687,0.828,2831.9,2831.1,0.7535]
["bitfinex","ETHUSD",1738839438892,3.53183,2831.4,2830.9,0.7535]
["bitfinex","ETHUSD",1738839439539,3.5321,2831.2,2830.6,0.7535]
["bitfinex","ETHUSD",1738839439704,3.53248,2830.9,2830.6,0.7535]
["bitfinex","ETHUSD",1738839439902,3.53248,2830.9,2830.3,3.53318]
["bitfinex","ETHUSD",1738839440109,3.53236,2831.0,2830.3,7.81975]
["bitfinex","ETHUSD",1738839440307,3.53236,2831.0,2830.4,0.55]
["bitfinex","ETHUSD",1738839440629,3.53236,2831.0,2830.4,4.08303]
["bitfinex","ETHUSD",1738839440842,3.53236,2831.0,2830.5,3.53293]
["bitfinex","ETHUSD",1738839441140,3.53236,2831.0,2830.4,0.55]
["bitfinex","ETHUSD",1738839441295,5.79313,2831.2,2830.4,0.55]
["bitfinex","ETHUSD",1738839441632,3.53222,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1738839441836,3.53247,2830.9,2830.5,0.55]
["bitfinex","ETHUSD",1738839442242,3.53272,2830.7,2830.5,0.55]
["bitfinex","ETHUSD",1738839442545,3.53288,2830.6,2830.3,0.7535]
["bitfinex","ETHUSD",1738839442912,3.53299,2830.5,2830.0,0.8212]
["bitfinex","ETHUSD",1738839443325,3.53321,2830.3,2830.1,0.55]
["bitfinex","ETHUSD",1738839443500,3.53321,2830.3,2830.0,0.8212]
["bitfinex","ETHUSD",1738839443701,3.53335,2830.2,2829.7,7.56289194]
["bitfinex","ETHUSD",1738839443900,3.53321,2830.3,2829.7,7.56289194]
["bitfinex","ETHUSD",1738839444107,3.53321,2830.3,2829.7,4.35506]
["bitfinex","ETHUSD",1738839444841,3.53321,2830.3,2829.8,0.55]
["bitfinex","ETHUSD",1738839445003,3.53321,2830.3,2829.7,4.35506]
["bitfinex","ETHUSD",1738839445004,3.5335,2830.1,2829.7,0.8212]
["bitfinex","ETHUSD",1738839445409,2.0,2830.2,2829.7,0.8212]
["bitfinex","ETHUSD",1738839445706,3.53369,2829.9,2829.5,0.55]
["bitfinex","ETHUSD",1738839445918,3.79552,2830.1,2829.5,4.08416]
["bitfinex","ETHUSD",1738839446441,3.53362,2830.0,2829.5,4.08416]
["bitfinex","ETHUSD",1738839447155,3.79552,2830.1,2829.5,4.08416]
["bitfinex","ETHUSD",1738839447156,3.53308,2830.4,2829.5,1.034456]
["bitfinex","ETHUSD",1738839447440,0.261,2830.3,2829.9,0.55]
["bitfinex","ETHUSD",1738839447607,0.261,2830.3,2829.9,4.0836]
["bitfinex","ETHUSD",1738839447807,0.261,2830.3,2829.9,7.6172]
["bitfinex","ETHUSD",1738839448003,0.261,2830.3,2830.1,0.55]
["bitfinex","ETHUSD",1738839448410,0.261,2830.3,2829.6,0.78863163]
["bitfinex","ETHUSD",1738839448611,0.261,2830.3,2830.0,3.53348]
["bitfinex","ETHUSD",1738839448825,0.261,2830.3,2830.1,0.55]
["bitfinex","ETHUSD",1738839449024,0.261,2830.3,2829.8,3.53376]
["bitfinex","ETHUSD",1738839449243,0.261,2830.3,2829.8,3.962466]
["bitfinex","ETHUSD",1738839449565,0.261,2830.3,2829.8,3.53376]
["bitfinex","ETHUSD",1738839449765,0.261,2830.3,2829.8,3.53373]
["bitfinex","ETHUSD",1738839450359,3.79423,2830.3,2829.8,3.53373]
["bitfinex","ETHUSD",1738839450542,0.261,2830.3,2829.7,0.55]
["bitfinex","ETHUSD",1738839450748,0.261,2830.3,2829.9,3.53369]
["bitfinex","ETHUSD",1738839451126,0.261,2830.3,2830.0,0.55]
["bitfinex","ETHUSD",1738839451557,3.79426,2830.3,2830.0,0.55]
["bitfinex","ETHUSD",1738839451758,3.53394,2829.7,2829.3,0.7848]
["bitfinex","ETHUSD",1738839451924,3.5342,2829.5,2828.7,4.31987]
["bitfinex","ETHUSD",1738839452127,3.53444,2829.3,2828.7,4.31987]
["bitfinex","ETHUSD",1738839452529,2.0,2829.4,2828.7,4.31987]
["bitfinex","ETHUSD",1738839452728,6.36084,2829.7,2828.7,0.7848]
["bitfinex","ETHUSD",1738839452955,3.53426,2829.5,2828.9,3.53485]
["bitfinex","ETHUSD",1738839453166,3.53426,2829.5,2828.7,4.31994]
["bitfinex","ETHUSD",1738839453340,3.53426,2829.5,2828.9,3.53494]
["bitfinex","ETHUSD",1738839453728,0.263,2829.5,2829.3,3.53442]
["bitfinex","ETHUSD",1738839453920,0.263,2829.5,2829.2,0.8134]
["bitfinex","ETHUSD",1738839454865,0.263,2829.5,2829.0,4.9012]
["bitfinex","ETHUSD",1738839455045,0.263,2829.5,2829.0,1.3664]
["bitfinex","ETHUSD",1738839455250,0.263,2829.5,2829.4,0.55]
["bitfinex","ETHUSD",1738839455567,3.53345,2830.1,2829.6,0.55]
["bitfinex","ETHUSD",1738839455770,0.263,2830.1,2829.8,3.53381]
["bitfinex","ETHUSD",1738839456124,0.263,2830.1,2829.9,3.53366]
["bitfinex","ETHUSD",1738839456326,0.263,2830.1,2829.9,3.53361]
["bitfinex","ETHUSD",1738839457378,0.263,2830.1,2830.0,3.53356]
["bitfinex","ETHUSD",1738839457584,0.263,2830.1,2830.0,4.08356]
["bitfinex","ETHUSD",1738839458397,0.758,2830.6,2830.0,4.08356]
["bitfinex","ETHUSD",1738839458699,0.263,2830.5,2830.2,3.5333]
["bitfinex","ETHUSD",1738839459590,0.263,2830.5,2830.1,0.55]
["bitfinex","ETHUSD",1738839459788,0.263,2830.5,2830.1,4.08339]
["bitfinex","ETHUSD",1738839460303,0.263,2830.5,2830.1,0.55]
["bitfinex","ETHUSD",1738839460467,0.758,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1738839460468,0.758,2830.6,2830.2,3.53327]
["bitfinex","ETHUSD",1738839460675,0.263,2830.8,2830.6,3.53269]
["bitfinex","ETHUSD",1738839460922,0.263,2831.1,2830.7,0.55]
["bitfinex","ETHUSD",1738839461204,3.53233,2831.0,2830.2,0.486567]
["bitfinex","ETHUSD",1738839461405,0.8043,2830.9,2830.3,3.53316]
["bitfinex","ETHUSD",1738839461605,4.33675,2830.9,2830.1,3.53344]
["bitfinex","ETHUSD",1738839461812,0.8043,2830.9,2830.4,0.55]
["bitfinex","ETHUSD",1738839462006,0.8211,2831.1,2830.6,3.53281]
["bitfinex","ETHUSD",1738839462319,0.263,2831.0,2830.8,3.53252]
["bitfinex","ETHUSD",1738839462812,0.263,2831.0,2830.7,3.53268]
["bitfinex","ETHUSD",1738839463475,3.53255,2830.9,2830.4,0.55]
["bitfinex","ETHUSD",1738839463888,0.7845,2830.9,2830.4,4.08305]
["bitfinex","ETHUSD",1738839464509,0.7845,2830.9,2830.4,3.53306]
["bitfinex","ETHUSD",1738839464783,0.7845,2830.9,2830.6,3.53278]
["bitfinex","ETHUSD",1738839465325,2.263,2831.0,2830.6,3.53274]
["bitfinex","ETHUSD",1738839465622,0.263,2831.0,2830.7,0.55]
["bitfinex","ETHUSD",1738839467940,3.79529,2831.1,2830.7,0.55]
["bitfinex","ETHUSD",1738839468318,3.79529,2831.1,2830.4,3.53302]
["bitfinex","ETHUSD",1738839468525,3.5324,2831.0,2830.4,7.06598]
["bitfinex","ETHUSD",1738839468689,7.32759,2831.1,2830.5,3.53286]
["bitfinex","ETHUSD",1738839468888,3.79529,2831.1,2830.5,0.55]
["bitfinex","ETHUSD",1738839469120,3.79528,2831.1,2830.5,4.08287]
["bitfinex","ETHUSD",1738839469430,0.263,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1738839469934,0.263,2831.1,2830.9,3.53242]
["bitfinex","ETHUSD",1738839470118,0.263,2831.3,2831.1,3.53219]
["bitfinex","ETHUSD",1738839470617,3.7859,2831.5,2831.1,3.53219]
["bitfinex","ETHUSD",1738839470823,4.0489,2831.5,2831.1,3.53219]
["bitfinex","ETHUSD",1738839470998,4.0489,2831.5,2831.0,0.55]
["bitfinex","ETHUSD",1738839471199,4.0489,2831.5,2831.2,3.53198]
["bitfinex","ETHUSD",1738839471407,4.0489,2831.5,2831.0,4.08224]
["bitfinex","ETHUSD",1738839472056,7.58062,2831.5,2831.0,4.08224]
["bitfinex","ETHUSD",1738839472259,4.0489,2831.5,2831.1,3.53212]
["bitfinex","ETHUSD",1738839472828,7.58061,2831.5,2831.0,4.08223]
["bitfinex","ETHUSD",1738839473025,4.0489,2831.5,2831.0,4.08223]
["bitfinex","ETHUSD",1738839473540,4.0489,2831.5,2831.1,3.5321]
["bitfinex","ETHUSD",1738839473737,7.58072,2831.5,2830.7,3.20783194]
["bitfinex","ETHUSD",1738839473944,4.0489,2831.5,2831.1,7.06428]
["bitfinex","ETHUSD",1738839474132,4.0489,2831.5,2831.2,3.53204]
["bitfinex","ETHUSD",1738839474324,4.0489,2831.5,2831.1,3.53211]
["bitfinex","ETHUSD",1738839474526,4.0489,2831.5,2831.0,3.53229]
["bitfinex","ETHUSD",1738839474761,7.58068,2831.5,2831.0,0.55]
["bitfinex","ETHUSD",1738839474966,7.58059,2831.5,2831.0,4.08222]
["bitfinex","ETHUSD",1738839475153,4.0489,2831.5,2831.0,0.55]
["bitfinex","ETHUSD",1738839475354,4.0489,2831.5,2831.1,3.53215]
["bitfinex","ETHUSD",1738839475568,7.58059,2831.5,2831.0,0.55]
["bitfinex","ETHUSD",1738839475971,4.0489,2831.5,2831.0,0.55]
["bitfinex","ETHUSD",1738839476169,3.53188,2831.4,2831.0,0.55]
["bitfinex","ETHUSD",1738839476479,4.0489,2831.5,2831.0,4.08225]
["bitfinex","ETHUSD",1738839476845,3.53184,2831.4,2830.7,7.14082513]
["bitfinex","ETHUSD",1738839477146,3.53184,2831.4,2830.8,0.55]
["bitfinex","ETHUSD",1738839477347,3.53184,2831.4,2830.9,3.53242]
["bitfinex","ETHUSD",1738839477977,7.06377,2831.4,2830.9,3.53242]
["bitfinex","ETHUSD",1738839478189,3.53197,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1738839478860,3.53197,2831.3,2830.8,4.08247]
["bitfinex","ETHUSD",1738839479056,4.0489,2831.5,2830.6,0.7954]
["bitfinex","ETHUSD",1738839479258,2.8259,2831.0,2830.4,0.7557]
["bitfinex","ETHUSD",1738839479451,2.8259,2831.0,2830.3,3.53311]
["bitfinex","ETHUSD",1738839479452,3.53251,2830.9,2830.3,3.53311]
["bitfinex","ETHUSD",1738839479753,3.53259,2830.8,2830.3,3.53311]
["bitfinex","ETHUSD",1738839480146,3.53257,2830.8,2830.3,3.53318]
["bitfinex","ETHUSD",1738839480347,3.53251,2830.9,2830.3,3.53318]
["bitfinex","ETHUSD",1738839480546,3.53257,2830.8,2830.3,3.53318]
["bitfinex","ETHUSD",1738839480770,3.53251,2830.9,2830.3,3.53318]
["bitfinex","ETHUSD",1738839480978,3.53257,2830.8,2830.3,3.53318]
["bitfinex","ETHUSD",1738839481979,6.35822,2831.0,2830.3,3.53318]
["bitfinex","ETHUSD",1738839482187,3.5325,2830.9,2830.4,3.53304]
["bitfinex","ETHUSD",1738839482890,3.53259,2830.8,2830.3,0.55]
["bitfinex","ETHUSD",1738839483189,3.53253,2830.9,2830.4,3.53305]
["bitfinex","ETHUSD",1738839483393,3.53265,2830.8,2830.3,0.55]
["bitfinex","ETHUSD",1738839483882,3.53273,2830.7,2830.3,0.55]
["bitfinex","ETHUSD",1738839484287,7.87766,2830.6,2830.1,3.20783194]
["bitfinex","ETHUSD",1738839484581,2.0,2831.0,2830.1,2.00273119]
["bitfinex","ETHUSD",1738839484582,3.53265,2830.8,2830.1,2.00273119]
["bitfinex","ETHUSD",1738839484786,0.7904,2830.7,2830.2,3.5332]
["bitfinex","ETHUSD",1738839485081,0.7904,2830.7,2830.3,3.53318]
["bitfinex","ETHUSD",1738839485701,3.53289,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1738839485857,3.0,2830.5,2830.1,0.55]
["bitfinex","ETHUSD",1738839486257,1.0818,2831.1,2830.5,0.55]
["bitfinex","ETHUSD",1738839486480,7.06481,2831.0,2830.5,0.55]
["bitfinex","ETHUSD",1738839486720,3.0,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1738839486889,3.0,2830.9,2830.5,0.55]
["bitfinex","ETHUSD",1738839487209,3.53259,2830.8,2830.5,0.55]
["bitfinex","ETHUSD",1738839487498,5.53259,2830.8,2830.3,3.53317]
["bitfinex","ETHUSD",1738839487698,3.0,2830.7,2830.2,3.53328]
["bitfinex","ETHUSD",1738839487899,6.53271,2830.7,2830.3,0.55]
["bitfinex","ETHUSD",1738839488261,5.0,2830.8,2830.3,4.08307]
["bitfinex","ETHUSD",1738839488600,12.06526,2830.8,2830.3,0.55]
["bitfinex","ETHUSD",1738839488804,6.53279,2830.7,2830.1,4.36253]
["bitfinex","ETHUSD",1738839488999,6.53279,2830.7,2830.2,4.08325]
["bitfinex","ETHUSD",1738839489500,6.53279,2830.7,2830.2,7.6165]
["bitfinex","ETHUSD",1738839489707,6.53279,2830.7,2830.2,4.08325]
["bitfinex","ETHUSD",1738839490712,3.0,2830.7,2830.2,4.08325]
["bitfinex","ETHUSD",1738839491204,0.7655,2830.6,2830.2,4.08325]
["bitfinex","ETHUSD",1738839491413,4.29835,2830.6,2830.2,0.55]
["bitfinex","ETHUSD",1738839491703,0.7655,2830.6,2830.1,0.8291]
["bitfinex","ETHUSD",1738839491903,3.53297,2830.5,2830.0,3.53355]
["bitfinex","ETHUSD",1738839492106,4.29839,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1738839492307,7.8313,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1738839492479,3.53301,2830.5,2830.1,0.55]
["bitfinex","ETHUSD",1738839492896,5.53306,2830.5,2829.9,3.53363]
["bitfinex","ETHUSD",1738839493065,2.0,2830.5,2829.9,3.53363]
["bitfinex","ETHUSD",1738839493262,5.0,2830.5,2829.9,1.10585119]
["bitfinex","ETHUSD",1738839493466,3.0,2830.5,2830.2,3.53323]
["bitfinex","ETHUSD",1738839493785,3.0,2830.5,2830.3,0.55]
["bitfinex","ETHUSD",1738839494329,3.8227,2830.8,2830.3,3.53316]
["bitfinex","ETHUSD",1738839494526,3.8227,2830.8,2830.4,0.55]
["bitfinex","ETHUSD",1738839494741,3.0,2830.8,2830.4,7.61597]
["bitfinex","ETHUSD",1738839495056,6.53259,2830.8,2830.4,0.55]
["bitfinex","ETHUSD",1738839495344,3.53269,2830.7,2830.3,0.55]
["bitfinex","ETHUSD",1738839495551,3.0,2830.8,2830.4,3.53303]
["bitfinex","ETHUSD",1738839495850,3.53276,2830.7,2830.3,0.55]
["bitfinex","ETHUSD",1738839496045,3.53288,2830.6,2830.1,4.31221]
["bitfinex","ETHUSD",1738839496346,3.53288,2830.6,2830.1,0.7788]
["bitfinex","ETHUSD",1738839496717,2.7547,2830.7,2830.3,3.53319]
["bitfinex","ETHUSD",1738839496718,3.0,2830.7,2830.3,3.53319]
["bitfinex","ETHUSD",1738839496911,3.0,2830.8,2830.3,7.0663]
["bitfinex","ETHUSD",1738839497128,3.0,2830.8,2830.4,0.55]
["bitfinex","ETHUSD",1738839497568,4.22716065,2831.3,2830.6,0.55]
["bitfinex","ETHUSD",1738839497858,0.262,2831.2,2830.8,0.55]
["bitfinex","ETHUSD",1738839498062,3.262,2831.2,2830.8,0.55]
["bitfinex","ETHUSD",1738839498252,6.7941,2831.2,2830.8,0.55]
["bitfinex","ETHUSD",1738839498844,0.262,2831.2,2830.8,4.08256]
["bitfinex","ETHUSD",1738839499055,3.7763,2831.3,2830.8,4.08255]
["bitfinex","ETHUSD",1738839499056,0.262,2831.3,2830.8,4.08255]
["bitfinex","ETHUSD",1738839499271,0.262,2831.3,2830.8,1.78632291]
["bitfinex","ETHUSD",1738839499455,3.262,2831.3,2830.8,1.78632291]
["bitfinex","ETHUSD",1738839500361,3.53226,2831.1,2830.8,0.55]
["bitfinex","ETHUSD",1738839500562,0.262,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1738839500767,3.79396,2831.3,2830.8,0.55]
["bitfinex","ETHUSD",1738839500938,3.53226,2831.1,2830.8,0.55]
["bitfinex","ETHUSD",1738839501669,3.53238,2831.0,2830.6,0.7561]
["bitfinex","ETHUSD",1738839502240,3.53266,2830.8,2830.2,4.30038]
["bitfinex","ETHUSD",1738839502443,3.53266,2830.8,2830.2,0.7671]
["bitfinex","ETHUSD",1738839502755,2.8148,2830.9,2830.3,0.55]
["bitfinex","ETHUSD",1738839502756,3.53296,2830.5,2830.3,0.55]
["bitfinex","ETHUSD",1738839503474,5.53283,2830.6,2830.0,0.7671]
["bitfinex","ETHUSD",1738839503670,3.53302,2830.5,2830.0,0.7671]
["bitfinex","ETHUSD",1738839504572,2.0,2830.6,2830.0,0.7671]
["bitfinex","ETHUSD",1738839504774,3.53326,2830.3,2829.7,4.35793]
["bitfinex","ETHUSD",1738839505081,3.53326,2830.3,2829.7,9.00184919]
["bitfinex","ETHUSD",1738839505378,3.53326,2830.3,2829.8,4.08378]
["bitfinex","ETHUSD",1738839506368,0.7542,2830.4,2829.8,4.08378]
["bitfinex","ETHUSD",1738839506535,0.7542,2830.4,2829.8,0.55]
["bitfinex","ETHUSD",1738839506740,4.28738,2830.4,2829.8,0.55]
["bitfinex","ETHUSD",1738839506941,0.7542,2830.4,2829.8,0.55]
["bitfinex","ETHUSD",1738839507154,0.7542,2830.4,2829.9,3.53361]
["bitfinex","ETHUSD",1738839507352,4.28726,2830.4,2829.9,3.53361]
["bitfinex","ETHUSD",1738839507567,3.53306,2830.4,2829.9,3.53361]
["bitfinex","ETHUSD",1738839507768,0.262,2830.4,2830.0,0.55]
["bitfinex","ETHUSD",1738839508149,0.262,2830.4,2830.0,4.08345]
["bitfinex","ETHUSD",1738839508350,0.8259,2830.7,2829.9,4.69854019]
["bitfinex","ETHUSD",1738839508351,0.262,2830.5,2830.2,1.36]
["bitfinex","ETHUSD",1738839510768,0.262,2830.5,2830.2,4.89324]
["bitfinex","ETHUSD",1738839511242,0.262,2830.5,2830.2,1.36]
["bitfinex","ETHUSD",1738839511954,0.262,2830.5,2830.2,0.55]
["bitfinex","ETHUSD",1738839513277,0.262,2830.5,2830.2,4.08329]
["bitfinex","ETHUSD",1738839513439,0.8259,2830.7,2830.2,4.08329]
["bitfinex","ETHUSD",1738839513640,0.261,2830.6,2830.3,3.53316]
["bitfinex","ETHUSD",1738839513844,3.53231,2831.1,2830.5,3.53291]
["bitfinex","ETHUSD",1738839514037,0.261,2831.0,2830.5,4.32581]
["bitfinex","ETHUSD",1738839514253,3.53231,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1738839514455,3.79331,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1738839514870,3.53231,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1738839515070,3.79331,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1738839515287,0.261,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1738839515452,0.261,2831.1,2830.7,3.53267]
["bitfinex","ETHUSD",1738839515969,4.32938,2831.2,2830.8,0.55]
["bitfinex","ETHUSD",1738839516196,2.0,2831.3,2830.9,3.53244]
["bitfinex","ETHUSD",1738839516339,2.0,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1738839516798,2.0,2831.3,2831.0,1.3763]
["bitfinex","ETHUSD",1738839517181,2.0,2831.3,2831.0,4.90861]
["bitfinex","ETHUSD",1738839517342,2.0,2831.3,2831.0,1.3763]
["bitfinex","ETHUSD",1738839518075,0.69944953,2831.7,2831.0,1.3763]
["bitfinex","ETHUSD",1738839518076,0.261,2832.0,2831.6,0.55]
["bitfinex","ETHUSD",1738839519647,3.79207,2832.0,2831.6,0.55]
["bitfinex","ETHUSD",1738839519846,0.261,2832.0,2831.6,4.08156]
["bitfinex","ETHUSD",1738839520746,0.261,2832.0,2831.7,3.53143]
["bitfinex","ETHUSD",1738839520947,6.34276,2832.3,2831.7,3.53143]
["bitfinex","ETHUSD",1738839521247,0.261,2832.2,2831.7,3.53143]
["bitfinex","ETHUSD",1738839521564,0.261,2832.2,2831.6,0.55]
["bitfinex","ETHUSD",1738839521883,3.53099,2832.1,2831.6,4.08152]
["bitfinex","ETHUSD",1738839522041,0.261,2832.2,2831.7,3.53141]
["bitfinex","ETHUSD",1738839522372,0.261,2832.2,2831.6,0.55]
["bitfinex","ETHUSD",1738839522566,3.53103,2832.1,2831.6,0.55]
["bitfinex","ETHUSD",1738839522768,3.53115,2832.0,2831.6,0.55]
["bitfinex","ETHUSD",1738839523070,0.7555,2831.9,2831.4,0.55]
["bitfinex","ETHUSD",1738839523270,0.7555,2831.9,2831.3,3.53183]
["bitfinex","ETHUSD",1738839523481,0.7555,2831.9,2831.4,3.53181]
["bitfinex","ETHUSD",1738839523646,3.5314,2831.8,2831.3,3.53183]
["bitfinex","ETHUSD",1738839523976,6.28681,2831.9,2831.4,0.55]
["bitfinex","ETHUSD",1738839524652,6.28681,2831.9,2831.4,4.08176]
["bitfinex","ETHUSD",1738839525559,0.7555,2831.9,2831.6,0.55]
["bitfinex","ETHUSD",1738839525759,4.33761,2832.1,2831.6,0.958158]
["bitfinex","ETHUSD",1738839525947,0.26,2832.0,2831.3,3.53186]
["bitfinex","ETHUSD",1738839526349,0.26,2832.0,2831.5,4.08166]
["bitfinex","ETHUSD",1738839526744,0.26,2832.0,2831.3,3.53188]
["bitfinex","ETHUSD",1738839526951,3.5312,2831.9,2831.4,3.53179]
["bitfinex","ETHUSD",1738839527587,0.26,2832.0,2831.4,3.53173]
["bitfinex","ETHUSD",1738839527889,0.26,2832.0,2831.4,3.63756494]
["bitfinex","ETHUSD",1738839528094,0.26,2832.2,2831.9,3.53118]
["bitfinex","ETHUSD",1738839528272,0.26,2832.2,2831.8,4.08132]
["bitfinex","ETHUSD",1738839528595,3.79083,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1738839528983,3.79087,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1738839529170,0.26,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1738839529580,3.79088,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1738839529779,3.53088,2832.2,2831.8,0.55]
["bitfinex","ETHUSD",1738839530000,3.53088,2832.2,2831.5,3.5316]
["bitfinex","ETHUSD",1738839530001,3.53105,2832.1,2831.5,3.5316]
["bitfinex","ETHUSD",1738839530203,3.5312,2831.9,2831.4,4.30802]
["bitfinex","ETHUSD",1738839530363,3.5312,2831.9,2831.4,3.53182]
["bitfinex","ETHUSD",1738839530693,3.5312,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1738839530897,3.5312,2831.9,2831.3,5.29]
["bitfinex","ETHUSD",1738839530898,4.29995,2831.6,2831.3,5.29]
["bitfinex","ETHUSD",1738839531058,3.53184,2831.4,2830.9,4.29752]
["bitfinex","ETHUSD",1738839531263,3.53184,2831.4,2830.9,0.7651]
["bitfinex","ETHUSD",1738839531498,3.53184,2831.4,2831.0,0.55]
["bitfinex","ETHUSD",1738839531819,3.53184,2831.4,2830.9,4.72729]
["bitfinex","ETHUSD",1738839532195,2.0,2831.5,2831.0,3.53229]
["bitfinex","ETHUSD",1738839532496,5.5317,2831.5,2831.0,0.55]
["bitfinex","ETHUSD",1738839533778,3.53183,2831.4,2831.0,0.55]
["bitfinex","ETHUSD",1738839533978,0.7683,2831.6,2831.0,4.93082019]
["bitfinex","ETHUSD",1738839534164,0.7683,2831.6,2831.2,0.55]
["bitfinex","ETHUSD",1738839534365,0.7683,2831.6,2831.1,0.55]
["bitfinex","ETHUSD",1738839535110,3.53173,2831.5,2831.1,0.55]
["bitfinex","ETHUSD",1738839535308,0.7683,2831.6,2831.2,3.532]
["bitfinex","ETHUSD",1738839535498,0.26,2831.6,2831.3,3.94007]
["bitfinex","ETHUSD",1738839535808,0.26,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1738839536407,0.26,2831.6,2831.5,4.08169]
["bitfinex","ETHUSD",1738839536612,0.26,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1738839537585,0.8163,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1738839537770,1.0763,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1738839537969,1.0763,2831.9,2831.5,4.08164]
["bitfinex","ETHUSD",1738839538214,1.0763,2831.9,2831.5,4.96353946]
["bitfinex","ETHUSD",1738839538512,4.6075,2831.9,2831.5,1.43185946]
["bitfinex","ETHUSD",1738839538667,1.0763,2831.9,2831.5,1.43185946]
["bitfinex","ETHUSD",1738839539117,4.60752,2831.9,2831.5,1.43185946]
["bitfinex","ETHUSD",1738839539316,1.0763,2831.9,2831.5,4.96347946]
["bitfinex","ETHUSD",1738839539528,1.0763,2831.9,2831.5,1.43185946]
["bitfinex","ETHUSD",1738839539711,1.0763,2831.9,2831.5,4.96354946]
["bitfinex","ETHUSD",1738839540228,1.0763,2831.9,2831.5,1.43185946]
["bitfinex","ETHUSD",1738839540386,0.8163,2831.9,2831.5,1.43185946]
["bitfinex","ETHUSD",1738839540729,3.53126,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1738839540929,3.79109,2832.0,2831.3,3.53188]
["bitfinex","ETHUSD",1738839541214,3.53133,2831.8,2831.4,0.55]
["bitfinex","ETHUSD",1738839541718,3.53157,2831.6,2831.2,0.769]
["bitfinex","ETHUSD",1738839541903,5.53168,2831.6,2831.0,5.29]
["bitfinex","ETHUSD",1738839542086,3.53194,2831.4,2831.0,5.29]
["bitfinex","ETHUSD",1738839542284,3.53197,2831.3,2831.0,5.29]
["bitfinex","ETHUSD",1738839542694,0.26,2831.9,2831.6,3.53157]
["bitfinex","ETHUSD",1738839542919,0.26,2831.9,2831.5,3.5316]
["bitfinex","ETHUSD",1738839543215,0.7839,2832.0,2831.6,4.08154]
["bitfinex","ETHUSD",1738839543415,3.79195,2832.1,2831.6,0.55]
["bitfinex","ETHUSD",1738839543593,3.79195,2832.1,2831.6,4.08156]
["bitfinex","ETHUSD",1738839543795,3.53095,2832.1,2831.6,0.55]
["bitfinex","ETHUSD",1738839544184,2.261,2832.2,2831.6,0.55]
["bitfinex","ETHUSD",1738839544396,5.7919,2832.2,2831.6,4.49324128]
["bitfinex","ETHUSD",1738839544714,3.53102,2832.1,2831.6,0.96169128]
["bitfinex","ETHUSD",1738839544910,3.53102,2832.1,2831.6,0.55]
["bitfinex","ETHUSD",1738839545916,3.53102,2832.1,2831.5,0.55]
["bitfinex","ETHUSD",1738839546212,3.5312,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1738839546413,5.53053,2832.5,2831.9,0.55]
["bitfinex","ETHUSD",1738839546613,5.79053,2832.5,2831.9,0.55]
["bitfinex","ETHUSD",1738839546915,5.79053,2832.5,2831.9,4.08115]
["bitfinex","ETHUSD",1738839547115,3.53066,2832.4,2831.7,6.73920194]
["bitfinex","ETHUSD",1738839547419,3.53082,2832.2,2831.7,3.53137]
["bitfinex","ETHUSD",1738839547815,3.53126,2831.9,2831.6,5.29]
["bitfinex","ETHUSD",1738839547991,4.30922,2832.1,2831.6,5.29]
["bitfinex","ETHUSD",1738839548197,3.53118,2832.0,2831.6,5.29]
["bitfinex","ETHUSD",1738839548492,4.30922,2832.1,2831.6,8.82156]
["bitfinex","ETHUSD",1738839548686,0.7782,2832.1,2831.7,0.55]
["bitfinex","ETHUSD",1738839548881,0.7782,2832.4,2831.9,4.08112]
["bitfinex","ETHUSD",1738839549200,2.0,2832.6,2831.9,4.08112]
["bitfinex","ETHUSD",1738839549201,0.7782,2832.7,2832.3,3.53068]
["bitfinex","ETHUSD",1738839549403,1.0392,2832.7,2832.0,3.20783194]
["bitfinex","ETHUSD",1738839549603,3.53044,2832.6,2832.1,0.7794]
["bitfinex","ETHUSD",1738839549807,3.53044,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1738839550016,4.30842,2832.7,2832.2,0.55]
["bitfinex","ETHUSD",1738839550207,0.261,2832.7,2832.2,4.0808]
["bitfinex","ETHUSD",1738839551519,0.261,2832.7,2832.4,0.55]
["bitfinex","ETHUSD",1738839552083,3.52977,2833.1,2832.5,0.8083]
["bitfinex","ETHUSD",1738839552491,3.52986,2833.0,2832.5,0.8083]
["bitfinex","ETHUSD",1738839552681,5.52977,2833.1,2832.5,0.8083]
["bitfinex","ETHUSD",1738839552682,2.0,2833.1,2832.5,0.8083]
["bitfinex","ETHUSD",1738839552887,4.58042,2833.2,2832.6,0.55]
["bitfinex","ETHUSD",1738839553142,3.52971,2833.1,2832.6,0.55]
["bitfinex","ETHUSD",1738839553636,3.52987,2833.0,2832.5,0.8083]
["bitfinex","ETHUSD",1738839553787,2.0,2833.2,2832.6,0.55]
["bitfinex","ETHUSD",1738839553987,5.52968,2833.2,2832.6,4.08023]
["bitfinex","ETHUSD",1738839554313,2.0,2833.2,2832.6,4.08023]
["bitfinex","ETHUSD",1738839554516,2.0,2833.2,2832.6,3.53023]
["bitfinex","ETHUSD",1738839555035,0.7982,2833.3,2832.7,0.55]
["bitfinex","ETHUSD",1738839555186,0.261,2833.4,2832.7,0.55]
["bitfinex","ETHUSD",1738839555385,3.52951,2833.3,2832.7,0.55]
["bitfinex","ETHUSD",1738839555581,3.79039,2833.4,2833.0,0.8027]
["bitfinex","ETHUSD",1738839555582,0.261,2833.4,2833.0,0.8027]
["bitfinex","ETHUSD",1738839555836,3.79036,2833.4,2833.0,0.8027]
["bitfinex","ETHUSD",1738839556019,0.261,2833.4,2833.0,0.8027]
["bitfinex","ETHUSD",1738839556217,3.52966,2833.2,2832.7,0.8027]
["bitfinex","ETHUSD",1738839556406,3.52966,2833.2,2832.8,0.55]
["bitfinex","ETHUSD",1738839556600,0.261,2833.4,2832.8,0.55]
["bitfinex","ETHUSD",1738839556817,3.52973,2833.1,2832.8,0.55]
["bitfinex","ETHUSD",1738839557031,3.52965,2833.2,2832.8,0.55]
["bitfinex","ETHUSD",1738839557603,3.52945,2833.3,2832.8,0.55]
["bitfinex","ETHUSD",1738839557803,3.52967,2833.2,2832.8,0.55]
["bitfinex","ETHUSD",1738839558235,3.52978,2833.1,2832.8,0.55]
["bitfinex","ETHUSD",1738839558940,2.8065,2833.0,2832.3,0.7725]
["bitfinex","ETHUSD",1738839559090,3.53014,2832.8,2832.3,0.7725]
["bitfinex","ETHUSD",1738839559922,3.5303,2832.7,2832.1,6.0625]
["bitfinex","ETHUSD",1738839560126,0.8065,2832.5,2831.9,0.7725]
["bitfinex","ETHUSD",1738839560284,4.33695,2832.5,2832.0,0.55]
["bitfinex","ETHUSD",1738839560628,0.8065,2832.5,2831.9,0.7725]
["bitfinex","ETHUSD",1738839560923,3.53058,2832.4,2831.9,5.35481719]
["bitfinex","ETHUSD",1738839562230,3.53058,2832.4,2831.9,1.82365719]
["bitfinex","ETHUSD",1738839562391,3.53077,2832.3,2831.9,0.7725]
["bitfinex","ETHUSD",1738839562590,3.53077,2832.3,2832.0,0.55]
["bitfinex","ETHUSD",1738839563021,2.0,2832.3,2831.9,0.7725]
["bitfinex","ETHUSD",1738839563229,2.0,2832.3,2831.7,4.31704]
["bitfinex","ETHUSD",1738839563436,2.0,2832.3,2831.8,0.55]
["bitfinex","ETHUSD",1738839563939,2.0,2832.3,2831.8,7.61262]
["bitfinex","ETHUSD",1738839564146,2.26,2832.3,2831.8,4.08131]
["bitfinex","ETHUSD",1738839564439,0.8065,2832.5,2831.9,3.53115]
["bitfinex","ETHUSD",1738839564653,3.79038,2832.6,2832.1,0.55]
["bitfinex","ETHUSD",1738839565152,3.53029,2832.7,2832.1,4.08086]
["bitfinex","ETHUSD",1738839565308,0.261,2832.6,2832.1,4.08086]
["bitfinex","ETHUSD",1738839565904,0.261,2832.6,2832.1,0.55]
["bitfinex","ETHUSD",1738839565905,3.79132,2832.6,2832.1,0.55]
["bitfinex","ETHUSD",1738839566109,0.261,2832.6,2832.3,0.55]
["bitfinex","ETHUSD",1738839566437,0.261,2832.6,2832.2,0.7879]
["bitfinex","ETHUSD",1738839566438,3.79135,2832.6,2832.2,0.7879]
["bitfinex","ETHUSD",1738839566749,6.60835,2832.6,2832.0,4.31748]
["bitfinex","ETHUSD",1738839567050,3.53049,2832.5,2832.0,4.31748]
["bitfinex","ETHUSD",1738839567349,3.53049,2832.5,2832.1,0.55]
["bitfinex","ETHUSD",1738839567350,3.53054,2832.5,2832.1,0.55]
["bitfinex","ETHUSD",1738839568654,0.10733333,3058.6,2832.6,3.53032]
["bitfinex","ETHUSD",1738839568655,0.261,2833.3,2832.6,3.53032]
["bitfinex","ETHUSD",1738839568872,3.79046,2833.3,2832.8,3.53007]
["bitfinex","ETHUSD",1738839569012,0.261,2833.3,2832.9,0.8133]
["bitfinex","ETHUSD",1738839569438,3.79055,2833.3,2832.9,0.8133]
["bitfinex","ETHUSD",1738839569677,0.261,2833.3,2832.9,0.8133]
["bitfinex","ETHUSD",1738839569856,3.52966,2833.2,2832.9,0.8133]
["bitfinex","ETHUSD",1738839570081,3.52978,2833.1,2832.6,0.8226]
["bitfinex","ETHUSD",1738839570596,2.0,2833.0,2832.4,0.7867]
["bitfinex","ETHUSD",1738839570795,3.53016,2832.8,2832.4,0.7867]
["bitfinex","ETHUSD",1738839570947,3.5303,2832.7,2832.4,0.7867]
["bitfinex","ETHUSD",1738839571705,3.53032,2832.6,2832.2,0.7636]
["bitfinex","ETHUSD",1738839572043,2.8113,2832.7,2832.2,0.7636]
["bitfinex","ETHUSD",1738839572292,7.06031,2832.8,2832.2,4.29441]
["bitfinex","ETHUSD",1738839572473,3.53033,2832.6,2832.2,0.7636]
["bitfinex","ETHUSD",1738839572982,7.06029,2832.8,2832.2,0.7636]
["bitfinex","ETHUSD",1738839573146,3.53012,2832.8,2832.2,0.7636]
["bitfinex","ETHUSD",1738839573446,4.29365,2832.9,2832.3,3.53069]
["bitfinex","ETHUSD",1738839573648,3.5302,2832.7,2832.2,0.7636]
["bitfinex","ETHUSD",1738839573879,5.52987,2833.0,2832.5,3.53044]
["bitfinex","ETHUSD",1738839574061,7.85747,2833.2,2832.6,4.30442]
["bitfinex","ETHUSD",1738839574264,4.32778,2833.2,2832.6,4.30442]
["bitfinex","ETHUSD",1738839574503,3.5297,2833.1,2832.6,4.30442]
["bitfinex","ETHUSD",1738839574701,0.7982,2833.2,2832.6,0.7741]
["bitfinex","ETHUSD",1738839574977,3.52975,2833.1,2832.6,4.30441]
["bitfinex","ETHUSD",1738839575286,3.79055,2833.3,2832.7,3.53012]
["bitfinex","ETHUSD",1738839575649,3.79052,2833.3,2832.6,5.087867]
["bitfinex","ETHUSD",1738839575881,3.79052,2833.3,2832.6,1.557577]
["bitfinex","ETHUSD",1738839576076,3.52962,2833.2,2832.7,3.53017]
["bitfinex","ETHUSD",1738839576549,3.52958,2833.2,2832.6,1.557577]
["bitfinex","ETHUSD",1738839576744,2.0,2833.2,2832.7,3.53018]
["bitfinex","ETHUSD",1738839576950,3.52958,2833.2,2832.7,3.53018]
["bitfinex","ETHUSD",1738839577170,2.0,2833.2,2832.6,1.557577]
["bitfinex","ETHUSD",1738839577382,3.52979,2833.1,2832.6,0.7741]
["bitfinex","ETHUSD",1738839577575,3.52995,2832.9,2832.6,0.7741]
["bitfinex","ETHUSD",1738839577779,0.7716,2833.1,2832.4,0.7519]
["bitfinex","ETHUSD",1738839577983,3.53028,2832.7,2832.3,5.29]
["bitfinex","ETHUSD",1738839578183,3.52995,2832.9,2832.2,0.7869]
["bitfinex","ETHUSD",1738839578461,3.53021,2832.7,2832.2,0.7869]
["bitfinex","ETHUSD",1738839578882,3.53021,2832.7,2832.2,4.31762]
["bitfinex","ETHUSD",1738839579081,3.53021,2832.7,2832.2,0.7869]
["bitfinex","ETHUSD",1738839579283,3.53033,2832.6,2832.2,0.7869]
["bitfinex","ETHUSD",1738839579664,3.53002,2832.9,2832.2,1.218674]
["bitfinex","ETHUSD",1738839579861,3.53002,2832.9,2832.2,4.31771]
["bitfinex","ETHUSD",1738839579862,3.53008,2832.8,2832.2,4.31771]
["bitfinex","ETHUSD",1738839580180,3.53007,2832.8,2832.2,4.31771]
["bitfinex","ETHUSD",1738839581057,3.5302,2832.7,2832.2,4.31771]
["bitfinex","ETHUSD",1738839581876,2.0,2833.0,2832.3,3.53065]
["bitfinex","ETHUSD",1738839581877,3.53004,2832.9,2832.3,3.53065]
["bitfinex","ETHUSD",1738839582055,3.53004,2832.9,2832.2,4.31771]
["bitfinex","ETHUSD",1738839582256,0.261,2832.9,2832.2,1.218671]
["bitfinex","ETHUSD",1738839582488,3.79098,2832.9,2832.4,3.53051]
["bitfinex","ETHUSD",1738839583259,7.32106,2832.9,2832.3,3.53069]
["bitfinex","ETHUSD",1738839583458,3.53008,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1738839583984,3.79099,2832.9,2832.3,3.53069]
["bitfinex","ETHUSD",1738839584186,3.79099,2832.9,2832.3,3.53063]
["bitfinex","ETHUSD",1738839584393,3.79099,2832.9,2832.4,3.53049]
["bitfinex","ETHUSD",1738839586191,3.53007,2832.8,2832.2,7.84841]
["bitfinex","ETHUSD",1738839586391,0.261,2832.9,2832.2,1.626741]
["bitfinex","ETHUSD",1738839586592,0.261,2832.9,2832.7,0.8233]
["bitfinex","ETHUSD",1738839586773,0.261,2832.9,2832.7,4.35348]
["bitfinex","ETHUSD",1738839587178,0.261,2832.9,2832.7,0.8233]
["bitfinex","ETHUSD",1738839587688,3.52959,2833.2,2832.7,4.35347]
["bitfinex","ETHUSD",1738839588194,3.7894,2833.4,2832.7,4.35341]
["bitfinex","ETHUSD",1738839588372,3.52945,2833.3,2832.8,3.53001]
["bitfinex","ETHUSD",1738839588573,3.52945,2833.3,2832.7,7.88353]
["bitfinex","ETHUSD",1738839588762,3.52945,2833.3,2832.7,4.35341]
["bitfinex","ETHUSD",1738839589374,3.79045,2833.3,2832.7,4.35341]
["bitfinex","ETHUSD",1738839589571,2.0,2833.0,2832.4,0.77]
["bitfinex","ETHUSD",1738839589770,3.53003,2832.9,2832.4,4.30056]
["bitfinex","ETHUSD",1738839589975,3.52992,2833.0,2832.4,4.30056]
["bitfinex","ETHUSD",1738839590197,3.52992,2833.0,2832.5,3.53037]
["bitfinex","ETHUSD",1738839590494,7.32085,2833.0,2832.4,4.30056]
["bitfinex","ETHUSD",1738839590694,3.79092,2833.0,2832.5,3.53042]
["bitfinex","ETHUSD",1738839591063,3.79092,2833.0,2832.4,5.612694]
["bitfinex","ETHUSD",1738839591263,3.79092,2833.0,2832.4,2.082134]
["bitfinex","ETHUSD",1738839591264,3.52995,2832.9,2832.4,2.082134]
["bitfinex","ETHUSD",1738839591676,5.79092,2833.0,2832.4,2.082134]
["bitfinex","ETHUSD",1738839591877,7.32084,2833.0,2832.4,5.612684]
["bitfinex","ETHUSD",1738839592195,3.7909,2833.0,2832.4,2.082134]
["bitfinex","ETHUSD",1738839592364,3.53008,2832.8,2832.4,0.77]
["bitfinex","ETHUSD",1738839592564,3.53023,2832.7,2832.4,0.77]
["bitfinex","ETHUSD",1738839592788,3.53034,2832.6,2832.2,0.7612]
["bitfinex","ETHUSD",1738839592997,3.53051,2832.5,2832.2,0.7612]
["bitfinex","ETHUSD",1738839593914,3.53058,2832.4,2832.2,0.7612]
["bitfinex","ETHUSD",1738839594119,3.53051,2832.5,2832.2,0.7612]
["bitfinex","ETHUSD",1738839594417,4.31755,2832.7,2832.2,0.7612]
["bitfinex","ETHUSD",1738839594766,3.53035,2832.6,2832.2,0.7612]
["bitfinex","ETHUSD",1738839596095,5.53035,2832.6,2832.2,0.7612]
["bitfinex","ETHUSD",1738839596299,3.53035,2832.6,2832.2,0.7612]
["bitfinex","ETHUSD",1738839596595,3.53064,2832.4,2832.2,0.7612]
["bitfinex","ETHUSD",1738839596768,3.53046,2832.5,2832.2,0.7612]
["bitfinex","ETHUSD",1738839597181,7.06099,2832.5,2832.2,0.7612]
["bitfinex","ETHUSD",1738839597597,3.53046,2832.5,2832.2,0.7612]
["bitfinex","ETHUSD",1738839597766,2.0,2832.6,2832.2,0.7612]
["bitfinex","ETHUSD",1738839597973,5.53042,2832.6,2832.2,0.7612]
["bitfinex","ETHUSD",1738839598178,3.53047,2832.5,2832.2,0.7612]
["bitfinex","ETHUSD",1738839599902,2.0,2832.6,2832.2,0.7612]
["bitfinex","ETHUSD",1738839599903,3.53069,2832.3,2832.2,0.7612]
["bitfinex","ETHUSD",1738839600301,0.7897,2832.6,2831.9,0.795]
["bitfinex","ETHUSD",1738839600491,3.53127,2831.9,2831.4,3.5318]
["bitfinex","ETHUSD",1738839600667,0.8087,2832.1,2831.5,0.43268]
["bitfinex","ETHUSD",1738839600868,3.5311,2832.0,2831.4,3.5317]
["bitfinex","ETHUSD",1738839601078,7.06229,2832.0,2831.4,3.5317]
["bitfinex","ETHUSD",1738839601284,7.06229,2832.0,2831.3,0.795]
["bitfinex","ETHUSD",1738839601285,5.5311,2832.0,2831.3,0.795]
["bitfinex","ETHUSD",1738839601484,3.5311,2832.0,2831.3,0.795]
["bitfinex","ETHUSD",1738839601680,3.53088,2832.2,2831.6,0.8154]
["bitfinex","ETHUSD",1738839601904,7.32178,2832.2,2831.7,3.966069]
["bitfinex","ETHUSD",1738839602202,0.26,2832.3,2831.9,3.53119]
["bitfinex","ETHUSD",1738839602569,0.26,2832.3,2831.8,0.8154]
["bitfinex","ETHUSD",1738839602768,3.79071,2832.3,2831.8,4.34665]
["bitfinex","ETHUSD",1738839603206,0.26,2832.3,2831.9,3.53117]
["bitfinex","ETHUSD",1738839603365,3.79076,2832.3,2831.9,0.8312629]
["bitfinex","ETHUSD",1738839603803,3.79076,2832.3,2831.8,4.34671]
["bitfinex","ETHUSD",1738839604106,3.53097,2832.1,2831.8,0.8154]
["bitfinex","ETHUSD",1738839604274,3.53062,2832.4,2831.8,4.34667]
["bitfinex","ETHUSD",1738839604469,5.79506368,2833.4,2832.5,0.8083]
["bitfinex","ETHUSD",1738839604470,0.8299,2833.1,2832.5,0.8083]
["bitfinex","ETHUSD",1738839604698,0.8299,2833.1,2832.6,3.53024]
["bitfinex","ETHUSD",1738839605182,3.52961,2833.2,2832.6,3.53024]
["bitfinex","ETHUSD",1738839605378,0.8299,2833.3,2832.7,3.53015]
["bitfinex","ETHUSD",1738839605602,0.26,2833.3,2832.9,4.2828]
["bitfinex","ETHUSD",1738839605902,0.26,2833.3,2832.9,0.7529]
["bitfinex","ETHUSD",1738839606415,3.5298,2833.1,2832.6,0.7529]
["bitfinex","ETHUSD",1738839606700,4.35798,2833.2,2832.6,0.7529]
["bitfinex","ETHUSD",1738839606913,3.52968,2833.2,2832.6,1.236228]
["bitfinex","ETHUSD",1738839607159,3.52968,2833.2,2832.6,4.766438]
["bitfinex","ETHUSD",1738839607274,0.26,2833.3,2832.7,3.53011]
["bitfinex","ETHUSD",1738839607478,3.52903,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1738839607677,2.7505,2833.9,2833.3,0.8087]
["bitfinex","ETHUSD",1738839607920,3.52883,2833.8,2833.3,4.33812]
["bitfinex","ETHUSD",1738839608707,2.7505,2833.9,2833.3,4.33812]
["bitfinex","ETHUSD",1738839608909,2.7505,2833.9,2833.4,3.5293]
["bitfinex","ETHUSD",1738839609097,6.27925,2833.9,2833.3,0.8087]
["bitfinex","ETHUSD",1738839609735,2.7505,2833.9,2833.3,4.33803]
["bitfinex","ETHUSD",1738839609892,3.52891,2833.8,2833.3,1.297503]
["bitfinex","ETHUSD",1738839610217,3.52917,2833.6,2833.3,0.8087]
["bitfinex","ETHUSD",1738839610771,3.52883,2833.8,2833.3,0.8087]
["bitfinex","ETHUSD",1738839611116,2.0,2833.9,2833.3,4.33809]
["bitfinex","ETHUSD",1738839611290,3.52883,2833.8,2833.3,4.33809]
["bitfinex","ETHUSD",1738839611476,3.52883,2833.8,2833.3,5.124865]
["bitfinex","ETHUSD",1738839612106,7.05777,2833.8,2833.3,1.595475]
["bitfinex","ETHUSD",1738839612305,3.52883,2833.8,2833.3,1.595475]
["bitfinex","ETHUSD",1738839612486,3.52904,2833.7,2833.3,1.595475]
["bitfinex","ETHUSD",1738839612686,3.52883,2833.8,2833.3,1.595475]
["bitfinex","ETHUSD",1738839613291,3.52883,2833.8,2833.3,5.124845]
["bitfinex","ETHUSD",1738839613499,2.0,2834.4,2833.5,0.8116]
["bitfinex","ETHUSD",1738839613673,3.52773,2834.7,2834.0,4.34011]
["bitfinex","ETHUSD",1738839613880,3.52784,2834.6,2834.0,4.34011]
["bitfinex","ETHUSD",1738839614075,3.52773,2834.7,2834.1,3.52845]
["bitfinex","ETHUSD",1738839614387,3.52773,2834.7,2834.0,4.34008]
["bitfinex","ETHUSD",1738839614582,3.52773,2834.7,2834.0,0.8116]
["bitfinex","ETHUSD",1738839614816,3.52784,2834.6,2834.1,3.52844]
["bitfinex","ETHUSD",1738839615339,3.52784,2834.6,2834.0,4.34014]
["bitfinex","ETHUSD",1738839615546,3.52784,2834.6,2834.0,5.127015]
["bitfinex","ETHUSD",1738839615906,3.52815,2834.4,2834.0,0.8116]
["bitfinex","ETHUSD",1738839616129,3.52858,2834.0,2833.8,0.7929]
["bitfinex","ETHUSD",1738839616435,3.52858,2834.0,2833.6,0.7929]
["bitfinex","ETHUSD",1738839616623,3.52895,2833.7,2833.1,3.52959]
["bitfinex","ETHUSD",1738839616825,3.52895,2833.7,2833.2,4.34369]
["bitfinex","ETHUSD",1738839617003,3.52895,2833.7,2833.2,0.8142]
["bitfinex","ETHUSD",1738839617206,3.52912,2833.6,2833.2,0.8142]
["bitfinex","ETHUSD",1738839617430,7.0583,2833.6,2833.2,0.8142]
["bitfinex","ETHUSD",1738839617605,2.0,2833.8,2833.2,0.8142]
["bitfinex","ETHUSD",1738839617606,3.5293,2833.5,2833.2,0.8142]
["bitfinex","ETHUSD",1738839618012,3.52945,2833.3,2832.8,0.7842]
["bitfinex","ETHUSD",1738839618231,3.52945,2833.3,2832.9,0.55]
["bitfinex","ETHUSD",1738839618457,2.0,2833.5,2832.8,0.7842]
["bitfinex","ETHUSD",1738839618648,3.52967,2833.2,2832.8,0.7842]
["bitfinex","ETHUSD",1738839618944,3.5297,2833.1,2832.8,0.7842]
["bitfinex","ETHUSD",1738839619614,3.52945,2833.3,2832.8,0.7842]
["bitfinex","ETHUSD",1738839619823,3.52962,2833.2,2832.8,1.2639678]
["bitfinex","ETHUSD",1738839620626,3.52962,2833.2,2832.8,0.7842]
["bitfinex","ETHUSD",1738839621038,3.52962,2833.2,2832.6,0.483328]
["bitfinex","ETHUSD",1738839621235,3.5297,2833.1,2832.6,0.483328]
["bitfinex","ETHUSD",1738839621620,3.52987,2833.0,2832.6,0.483328]
["bitfinex","ETHUSD",1738839621832,3.52997,2832.9,2832.6,0.483328]
["bitfinex","ETHUSD",1738839622046,3.52997,2832.9,2832.5,0.7856]
["bitfinex","ETHUSD",1738839622473,3.53039,2832.6,2832.2,0.7634]
["bitfinex","ETHUSD",1738839622795,3.53048,2832.5,2832.2,0.7634]
["bitfinex","ETHUSD",1738839622939,3.53045,2832.5,2832.2,0.7634]
["bitfinex","ETHUSD",1738839623339,0.7728,2832.9,2832.2,0.7634]
["bitfinex","ETHUSD",1738839623340,3.53027,2832.7,2832.2,0.7634]
["bitfinex","ETHUSD",1738839623776,3.53035,2832.6,2832.2,1.192826]
["bitfinex","ETHUSD",1738839624041,6.30278,2832.9,2832.2,1.192826]
["bitfinex","ETHUSD",1738839624242,3.53014,2832.8,2832.2,4.723626]
["bitfinex","ETHUSD",1738839624442,6.30278,2832.9,2832.2,4.723626]
["bitfinex","ETHUSD",1738839624678,2.0,2832.9,2832.3,0.8184]
["bitfinex","ETHUSD",1738839624972,3.52978,2833.1,2832.6,3.5303]
["bitfinex","ETHUSD",1738839625172,3.5296,2833.2,2832.7,0.35303]
["bitfinex","ETHUSD",1738839625983,3.52983,2833.0,2832.4,7.28838194]
["bitfinex","ETHUSD",1738839626179,3.52983,2833.0,2832.4,3.53055]
["bitfinex","ETHUSD",1738839626646,3.52995,2832.9,2832.4,3.53055]
["bitfinex","ETHUSD",1738839626839,0.7776,2833.0,2832.3,0.8184]
["bitfinex","ETHUSD",1738839627073,2.0,2832.8,2832.3,0.8184]
["bitfinex","ETHUSD",1738839627273,3.53043,2832.6,2832.3,0.8184]
["bitfinex","ETHUSD",1738839627988,3.53029,2832.7,2832.3,0.8184]
["bitfinex","ETHUSD",1738839628493,2.0,2832.8,2832.3,5.13701]
["bitfinex","ETHUSD",1738839628778,2.0,2832.8,2832.4,3.53056]
["bitfinex","ETHUSD",1738839629184,2.0,2832.8,2832.3,1.60641]
["bitfinex","ETHUSD",1738839629388,5.53009,2832.8,2832.3,1.60641]
["bitfinex","ETHUSD",1738839629783,4.3075,2833.0,2832.3,1.60641]
["bitfinex","ETHUSD",1738839629984,5.52978,2833.1,2832.4,4.044183]
["bitfinex","ETHUSD",1738839630193,5.52978,2833.1,2832.7,0.818]
["bitfinex","ETHUSD",1738839630194,5.52977,2833.1,2832.7,0.818]
["bitfinex","ETHUSD",1738839631513,3.53029,2832.7,2832.2,0.7686]
["bitfinex","ETHUSD",1738839631812,3.53047,2832.5,2832.2,0.7686]
["bitfinex","ETHUSD",1738839632110,3.53047,2832.5,2831.8,3.53124]
["bitfinex","ETHUSD",1738839632111,3.53065,2832.4,2831.8,3.53124]
["bitfinex","ETHUSD",1738839632314,3.5307,2832.3,2831.8,4.314377]
["bitfinex","ETHUSD",1738839632503,3.53082,2832.2,2831.8,0.783137]
["bitfinex","ETHUSD",1738839632705,2.0,2832.4,2831.6,0.7686]
["bitfinex","ETHUSD",1738839632706,3.53119,2831.9,2831.6,0.7686]
["bitfinex","ETHUSD",1738839632902,7.06275,2831.8,2831.6,0.7686]
["bitfinex","ETHUSD",1738839633114,3.53166,2831.6,2831.2,0.7686]
["bitfinex","ETHUSD",1738839633415,5.53166,2831.6,2831.2,0.7686]
["bitfinex","ETHUSD",1738839633919,3.53176,2831.5,2830.9,7.50878194]
["bitfinex","ETHUSD",1738839634092,5.53166,2831.6,2830.9,8.25966013]
["bitfinex","ETHUSD",1738839634296,3.53172,2831.5,2830.9,8.25966013]
["bitfinex","ETHUSD",1738839634507,3.53182,2831.4,2830.9,8.25966013]
["bitfinex","ETHUSD",1738839634711,3.53182,2831.4,2830.9,1.51947819]
["bitfinex","ETHUSD",1738839635285,5.53166,2831.6,2830.9,1.51947819]
["bitfinex","ETHUSD",1738839635597,5.53166,2831.6,2830.9,4.30092]
["bitfinex","ETHUSD",1738839635920,5.53166,2831.6,2831.0,3.5323]
["bitfinex","ETHUSD",1738839636132,2.0,2831.9,2831.1,3.53213]
["bitfinex","ETHUSD",1738839636281,3.53122,2831.9,2831.2,0.03531616]
["bitfinex","ETHUSD",1738839636615,2.0,2831.9,2831.4,0.8104]
["bitfinex","ETHUSD",1738839636813,2.0,2831.9,2831.1,3.53213]
["bitfinex","ETHUSD",1738839637113,3.53156,2831.7,2831.1,4.238551]
["bitfinex","ETHUSD",1738839637480,3.53173,2831.5,2831.1,0.706451]
["bitfinex","ETHUSD",1738839637721,5.53173,2831.5,2831.1,0.706451]
["bitfinex","ETHUSD",1738839638504,9.06353,2831.5,2831.1,0.706451]
["bitfinex","ETHUSD",1738839638818,9.06353,2831.5,2830.7,4.08264]
["bitfinex","ETHUSD",1738839638819,3.53219,2831.2,2830.7,0.8134]
["bitfinex","ETHUSD",1738839639119,3.53222,2831.1,2830.7,0.8134]
["bitfinex","ETHUSD",1738839639417,5.53218,2831.2,2830.7,0.8134]
["bitfinex","ETHUSD",1738839639786,9.06436,2831.2,2830.7,0.8134]
["bitfinex","ETHUSD",1738839639987,3.79285,2831.4,2830.8,3.53248]
["bitfinex","ETHUSD",1738839640598,3.79285,2831.4,2830.9,0.03532226]
["bitfinex","ETHUSD",1738839640809,0.261,2831.4,2830.7,1.248016]
["bitfinex","ETHUSD",1738839641122,3.532,2831.3,2830.7,4.780596]
["bitfinex","ETHUSD",1738839641425,3.5319,2831.4,2830.7,4.780596]
["bitfinex","ETHUSD",1738839641592,3.5319,2831.4,2830.8,0.8313346]
["bitfinex","ETHUSD",1738839642319,2.0,2831.3,2830.7,0.8134]
["bitfinex","ETHUSD",1738839642518,3.53233,2831.0,2830.7,0.8134]
["bitfinex","ETHUSD",1738839643402,4.29311,2831.2,2830.7,0.8134]
["bitfinex","ETHUSD",1738839643587,3.53211,2831.2,2830.7,0.8134]
["bitfinex","ETHUSD",1738839643791,3.53234,2831.0,2830.7,0.8134]
["bitfinex","ETHUSD",1738839644205,3.53234,2831.0,2830.5,0.7574]
["bitfinex","ETHUSD",1738839644402,3.5325,2830.9,2830.5,0.7574]
["bitfinex","ETHUSD",1738839644696,3.53261,2830.8,2830.5,0.7574]
["bitfinex","ETHUSD",1738839644915,3.53234,2831.0,2830.5,0.7574]
["bitfinex","ETHUSD",1738839645105,3.53253,2830.9,2830.5,0.7574]
["bitfinex","ETHUSD",1738839645310,3.53233,2831.0,2830.5,0.7574]
["bitfinex","ETHUSD",1738839645510,3.53262,2830.8,2830.5,0.7574]
["bitfinex","ETHUSD",1738839646313,3.53216,2831.2,2830.5,5.21293406]
["bitfinex","ETHUSD",1738839646519,3.53197,2831.3,2830.8,3.53256]
["bitfinex","ETHUSD",1738839646832,3.53208,2831.2,2830.7,0.825]
["bitfinex","ETHUSD",1738839647027,3.53194,2831.3,2830.7,4.35758]
["bitfinex","ETHUSD",1738839647235,3.53188,2831.4,2830.8,3.53252]
["bitfinex","ETHUSD",1738839647431,3.53211,2831.2,2830.7,2.11458441]
["bitfinex","ETHUSD",1738839647628,3.53211,2831.2,2830.7,0.825]
["bitfinex","ETHUSD",1738839648814,3.5322,2831.1,2830.7,0.825]
["bitfinex","ETHUSD",1738839649014,3.53233,2831.0,2830.7,0.825]
["bitfinex","ETHUSD",1738839649245,2.0,2831.3,2830.7,0.825]
["bitfinex","ETHUSD",1738839649455,3.53213,2831.2,2830.7,0.825]
["bitfinex","ETHUSD",1738839649756,3.5322,2831.1,2830.7,1.3036866]
["bitfinex","ETHUSD",1738839649910,3.53257,2830.8,2830.7,0.825]
["bitfinex","ETHUSD",1738839650113,3.53257,2830.8,2830.1,3.53341]
["bitfinex","ETHUSD",1738839650114,3.53281,2830.7,2830.4,0.7563]
["bitfinex","ETHUSD",1738839650314,3.53285,2830.6,2830.4,0.7563]
["bitfinex","ETHUSD",1738839650515,3.53285,2830.6,2830.0,0.7693]
["bitfinex","ETHUSD",1738839650755,3.53295,2830.5,2830.0,5.38323243]
["bitfinex","ETHUSD",1738839650930,3.53285,2830.6,2830.0,8.91672243]
["bitfinex","ETHUSD",1738839651138,3.53285,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1738839651327,3.53285,2830.6,2830.1,4.08342]
["bitfinex","ETHUSD",1738839652041,3.53297,2830.5,2830.1,0.55]
["bitfinex","ETHUSD",1738839652663,3.53297,2830.5,2829.6,7.02647806]
["bitfinex","ETHUSD",1738839652664,3.53344,2830.1,2829.4,0.7693]
["bitfinex","ETHUSD",1738839652848,3.53344,2830.1,2829.4,4.62101]
["bitfinex","ETHUSD",1738839652849,3.53364,2830.0,2829.4,4.62101]
["bitfinex","ETHUSD",1738839653396,3.53375,2829.9,2829.4,4.3035]
["bitfinex","ETHUSD",1738839653741,2.0,2830.1,2829.5,3.53416]
["bitfinex","ETHUSD",1738839653974,3.7952,2830.3,2829.7,3.53384]
["bitfinex","ETHUSD",1738839654567,3.533,2830.5,2829.8,0.809]
["bitfinex","ETHUSD",1738839654878,3.533,2830.5,2829.9,3.53367]
["bitfinex","ETHUSD",1738839654879,3.53314,2830.4,2829.9,3.53367]
["bitfinex","ETHUSD",1738839655404,3.53314,2830.4,2829.8,4.34279]
["bitfinex","ETHUSD",1738839655742,3.53327,2830.3,2829.8,0.809]
["bitfinex","ETHUSD",1738839656070,3.53326,2830.3,2829.8,0.809]
["bitfinex","ETHUSD",1738839656261,3.53306,2830.4,2829.8,0.809]
["bitfinex","ETHUSD",1738839656262,3.53341,2830.2,2829.8,0.809]
["bitfinex","ETHUSD",1738839656443,3.53351,2830.1,2829.8,0.809]
["bitfinex","ETHUSD",1738839656850,3.53359,2830.0,2829.8,0.809]
["bitfinex","ETHUSD",1738839657169,5.53341,2830.2,2829.8,0.809]
["bitfinex","ETHUSD",1738839657379,5.5334,2830.2,2829.8,0.809]
["bitfinex","ETHUSD",1738839657575,3.53345,2830.1,2829.8,0.809]
["bitfinex","ETHUSD",1738839657739,5.5334,2830.2,2829.8,0.809]
["bitfinex","ETHUSD",1738839657940,3.53382,2829.8,2829.4,0.7518]
["bitfinex","ETHUSD",1738839658153,3.53365,2830.0,2829.4,1.50203258]
["bitfinex","ETHUSD",1738839658364,3.53365,2830.0,2829.4,5.03634258]
["bitfinex","ETHUSD",1738839658564,2.0,2829.9,2829.4,0.7518]
["bitfinex","ETHUSD",1738839658764,3.53414,2829.6,2829.1,0.7712]
["bitfinex","ETHUSD",1738839658938,3.53414,2829.6,2829.1,4.30586]
["bitfinex","ETHUSD",1738839659143,3.53466,2829.2,2828.8,0.7712]
["bitfinex","ETHUSD",1738839659374,3.53469,2829.1,2828.8,0.7712]
["bitfinex","ETHUSD",1738839659542,7.0695,2829.1,2828.8,0.7712]
["bitfinex","ETHUSD",1738839659744,3.53469,2829.1,2828.8,0.7712]
["bitfinex","ETHUSD",1738839660400,3.53456,2829.2,2828.8,0.7712]
["bitfinex","ETHUSD",1738839660706,3.53489,2829.0,2828.8,0.7712]
["bitfinex","ETHUSD",1738839660908,7.06925,2829.2,2828.8,0.7712]
["bitfinex","ETHUSD",1738839661108,3.5346,2829.2,2828.8,0.7712]
["bitfinex","ETHUSD",1738839661508,3.53492,2829.0,2828.5,0.7712]
["bitfinex","ETHUSD",1738839661730,2.0,2829.1,2828.2,0.7712]
["bitfinex","ETHUSD",1738839661731,3.53514,2828.8,2828.2,0.7712]
["bitfinex","ETHUSD",1738839662022,3.53514,2828.8,2827.8,3.53628]
["bitfinex","ETHUSD",1738839662023,3.53564,2828.4,2827.8,3.53628]
["bitfinex","ETHUSD",1738839662179,4.32868,2828.7,2828.0,3.53606]
["bitfinex","ETHUSD",1738839662510,3.53535,2828.6,2828.0,3.53606]
["bitfinex","ETHUSD",1738839663007,3.53488,2829.0,2828.3,0.8141]
["bitfinex","ETHUSD",1738839663225,3.53461,2829.2,2828.4,3.57086226]
["bitfinex","ETHUSD",1738839663430,2.0,2829.0,2828.3,0.8141]
["bitfinex","ETHUSD",1738839663709,3.53542,2828.6,2828.0,3.53596]
["bitfinex","ETHUSD",1738839663902,3.53542,2828.6,2828.1,0.353596]
["bitfinex","ETHUSD",1738839664304,3.53509,2828.8,2828.1,3.889516]
["bitfinex","ETHUSD",1738839664305,3.53527,2828.7,2828.1,3.889516]
["bitfinex","ETHUSD",1738839664671,3.53509,2828.8,2828.1,0.353596]
["bitfinex","ETHUSD",1738839664672,3.53539,2828.6,2828.1,0.353596]
["bitfinex","ETHUSD",1738839664995,3.53539,2828.6,2828.1,3.889496]
["bitfinex","ETHUSD",1738839665193,3.53506,2828.8,2828.2,3.53581]
["bitfinex","ETHUSD",1738839665408,2.0,2828.6,2828.2,0.8239406]
["bitfinex","ETHUSD",1738839665611,2.0,2828.6,2828.0,0.8141]
["bitfinex","ETHUSD",1738839665904,3.5356,2828.4,2828.0,0.8141]
["bitfinex","ETHUSD",1738839666098,9.07076,2828.6,2827.9,3.53609]
["bitfinex","ETHUSD",1738839666285,5.53534,2828.6,2828.0,3.53604]
["bitfinex","ETHUSD",1738839666504,5.53534,2828.6,2827.8,3.5362]
["bitfinex","ETHUSD",1738839666505,3.53557,2828.4,2827.8,3.5362]
["bitfinex","ETHUSD",1738839666711,2.0,2828.6,2827.9,3.60743854]
["bitfinex","ETHUSD",1738839666912,3.53544,2828.5,2827.9,3.60743854]
["bitfinex","ETHUSD",1738839667076,3.53544,2828.5,2828.0,3.53601]
["bitfinex","ETHUSD",1738839667277,3.53544,2828.5,2828.0,3.53605]
["bitfinex","ETHUSD",1738839667488,0.7627,2828.4,2828.0,1.06796885]
["bitfinex","ETHUSD",1738839667693,3.53591,2828.2,2828.0,1.06796885]
["bitfinex","ETHUSD",1738839667885,0.7627,2828.4,2827.7,1949.13285131]
["bitfinex","ETHUSD",1738839668085,5.53606,2828.1,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839668521,5.53605,2828.1,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839668912,9.07209,2828.1,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839669109,5.53604,2828.1,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839669322,0.265,2828.3,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839669323,5.53631,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839669500,6.30891,2827.8,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839670698,3.80072,2828.3,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839670699,6.30856,2828.1,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839670890,3.80012,2828.0,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839671096,0.264,2828.0,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839671314,3.53623,2827.9,2827.7,1948.30705131]
["bitfinex","ETHUSD",1738839671517,5.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839672099,2.0,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839672331,3.8002,2827.9,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839672502,2.0,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839672710,5.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839673648,2.0,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839673796,2.7726,2828.1,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839674001,2.0,2828.1,2827.7,1951.73498985]
["bitfinex","ETHUSD",1738839674202,5.53595,2828.1,2827.7,1948.12755131]
["bitfinex","ETHUSD",1738839674404,3.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839674599,5.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839677657,2.0,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839678362,5.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839679075,2.264,2828.1,2827.7,1951.62399131]
["bitfinex","ETHUSD",1738839679359,5.80004,2828.1,2827.7,1948.08755131]
["bitfinex","ETHUSD",1738839679537,5.80004,2828.1,2827.7,1951.62398131]
["bitfinex","ETHUSD",1738839679538,2.0,2828.1,2827.7,1951.62398131]
["bitfinex","ETHUSD",1738839680352,2.0,2828.1,2827.7,1948.08755131]
["bitfinex","ETHUSD",1738839680872,3.53582,2828.2,2827.7,1948.08755131]
["bitfinex","ETHUSD",1738839681026,3.53582,2828.2,2827.7,1951.62398131]
["bitfinex","ETHUSD",1738839681354,3.53625,2827.9,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839681522,5.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839683127,2.0,2828.1,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839683331,3.79975,2828.3,2827.8,3.53625]
["bitfinex","ETHUSD",1738839683530,2.0,2828.1,2827.7,1950.76651296]
["bitfinex","ETHUSD",1738839684075,0.264,2828.3,2827.7,1950.76651296]
["bitfinex","ETHUSD",1738839684209,0.264,2828.3,2827.8,3.5363]
["bitfinex","ETHUSD",1738839684556,3.79976,2828.3,2827.7,1954.30293296]
["bitfinex","ETHUSD",1738839684760,3.53586,2828.2,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839685042,2.769,2829.0,2828.3,0.7744]
["bitfinex","ETHUSD",1738839685259,0.769,2829.0,2828.3,0.7744]
["bitfinex","ETHUSD",1738839685410,2.0,2828.6,2828.3,0.7744]
["bitfinex","ETHUSD",1738839685614,3.53551,2828.5,2828.0,0.7744]
["bitfinex","ETHUSD",1738839685963,7.07106,2828.5,2828.0,0.7744]
["bitfinex","ETHUSD",1738839686257,3.53551,2828.5,2828.0,0.7744]
["bitfinex","ETHUSD",1738839686613,3.5357,2828.3,2828.0,0.7744]
["bitfinex","ETHUSD",1738839686808,3.53551,2828.5,2828.0,0.7744]
["bitfinex","ETHUSD",1738839687034,2.0,2828.6,2828.0,0.7744]
["bitfinex","ETHUSD",1738839687406,0.97200405,2829.2,2827.7,1948.06925131]
["bitfinex","ETHUSD",1738839687407,3.53599,2828.1,2827.7,1948.06925131]
["bitfinex","ETHUSD",1738839687869,3.53599,2828.1,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839687870,3.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839688576,2.0,2828.1,2827.7,1948.10875131]
["bitfinex","ETHUSD",1738839688730,0.265,2828.4,2827.9,3.5361]
["bitfinex","ETHUSD",1738839689244,0.265,2828.4,2828.2,0.8017]
["bitfinex","ETHUSD",1738839689418,0.265,2828.4,2828.2,4.33742]
["bitfinex","ETHUSD",1738839689612,2.0,2828.8,2828.3,3.53558]
["bitfinex","ETHUSD",1738839689849,2.0,2828.8,2828.2,1.589034]
["bitfinex","ETHUSD",1738839689850,2.0,2829.1,2828.2,4.05877005]
["bitfinex","ETHUSD",1738839690117,5.80036,2829.4,2828.8,3.53506]
["bitfinex","ETHUSD",1738839690317,5.80036,2829.4,2828.7,0.8017]
["bitfinex","ETHUSD",1738839690563,3.53483,2829.0,2828.7,0.8017]
["bitfinex","ETHUSD",1738839690949,2.0,2829.1,2828.5,4.36193]
["bitfinex","ETHUSD",1738839691164,3.53484,2829.0,2828.5,0.8265]
["bitfinex","ETHUSD",1738839691716,3.53489,2829.0,2828.5,0.8265]
["bitfinex","ETHUSD",1738839692453,5.53506,2828.8,2828.3,0.7633]
["bitfinex","ETHUSD",1738839692617,2.0,2828.8,2828.4,3.53556]
["bitfinex","ETHUSD",1738839693133,0.266,2829.0,2828.5,3.53537]
["bitfinex","ETHUSD",1738839693625,2.0,2829.1,2828.3,0.7633]
["bitfinex","ETHUSD",1738839693853,2.0,2829.1,2828.8,0.7565]
["bitfinex","ETHUSD",1738839695192,5.53432,2829.4,2828.8,0.7565]
["bitfinex","ETHUSD",1738839695399,3.53383,2829.8,2829.3,3.53444]
["bitfinex","ETHUSD",1738839695694,5.53394,2829.7,2829.4,0.7584]
["bitfinex","ETHUSD",1738839695985,2.0,2829.7,2829.4,0.7584]
["bitfinex","ETHUSD",1738839696389,5.53401,2829.7,2829.4,0.7584]
["bitfinex","ETHUSD",1738839696552,3.5343,2829.5,2829.0,0.7584]
["bitfinex","ETHUSD",1738839696740,7.06831,2829.6,2829.0,4.29318]
["bitfinex","ETHUSD",1738839696941,3.53415,2829.6,2829.0,4.29318]
["bitfinex","ETHUSD",1738839697142,3.53415,2829.6,2829.0,4.29312]
["bitfinex","ETHUSD",1738839697391,3.53388,2829.8,2829.0,1.187712]
["bitfinex","ETHUSD",1738839697619,2.0,2829.6,2829.2,3.53453]
["bitfinex","ETHUSD",1738839697897,3.53435,2829.4,2829.0,0.7584]
["bitfinex","ETHUSD",1738839698303,5.53417,2829.6,2829.0,0.7584]
["bitfinex","ETHUSD",1738839698607,2.0,2829.2,2828.8,0.7752]
["bitfinex","ETHUSD",1738839699752,2.0,2829.2,2828.8,4.31026]
["bitfinex","ETHUSD",1738839700015,3.53401,2829.7,2828.9,3.53493]
["bitfinex","ETHUSD",1738839700207,0.266,2829.6,2829.3,0.7925]
["bitfinex","ETHUSD",1738839700498,7.78702316,2829.9,2829.3,0.7925]
["bitfinex","ETHUSD",1738839700499,0.266,2829.9,2829.3,4.32687]
["bitfinex","ETHUSD",1738839700699,0.266,2829.9,2829.3,0.7925]
["bitfinex","ETHUSD",1738839700902,0.266,2829.9,2829.6,3.53406]
["bitfinex","ETHUSD",1738839701205,0.7574,2830.3,2829.7,3.53393]
["bitfinex","ETHUSD",1738839701356,2.0,2830.1,2829.0,0.7586]
["bitfinex","ETHUSD",1738839701562,3.53392,2829.8,2829.1,3.53459]
["bitfinex","ETHUSD",1738839701905,3.53392,2829.8,2829.2,3.53456]
["bitfinex","ETHUSD",1738839701906,5.53392,2829.8,2829.2,3.53456]
["bitfinex","ETHUSD",1738839702087,5.53392,2829.8,2829.4,3.5343]
["bitfinex","ETHUSD",1738839702088,2.0,2829.8,2829.4,3.5343]
["bitfinex","ETHUSD",1738839702288,5.53348,2830.1,2829.5,4.29272]
["bitfinex","ETHUSD",1738839702484,3.5336,2830.0,2829.5,0.7586]
["bitfinex","ETHUSD",1738839702653,3.53332,2830.2,2829.7,3.53392]
["bitfinex","ETHUSD",1738839702654,2.0,2830.2,2829.7,3.53392]
["bitfinex","ETHUSD",1738839702856,5.53341,2830.2,2829.5,4.29269]
["bitfinex","ETHUSD",1738839703056,3.53354,2830.1,2829.5,4.29269]
["bitfinex","ETHUSD",1738839703271,1.0234,2830.3,2829.5,0.7586]
["bitfinex","ETHUSD",1738839703272,2.0,2829.8,2829.5,0.7586]
["bitfinex","ETHUSD",1738839704628,2.0,2829.8,2829.5,4.29278]
["bitfinex","ETHUSD",1738839704807,3.0234,2830.3,2829.6,3.53397]
["bitfinex","ETHUSD",1738839705074,6.55671,2830.3,2829.7,3.53389]
["bitfinex","ETHUSD",1738839705217,3.53335,2830.2,2829.6,7.06796]
["bitfinex","ETHUSD",1738839705412,3.53335,2830.2,2829.7,3.53393]
["bitfinex","ETHUSD",1738839705900,0.266,2830.4,2829.7,0.03533613]
["bitfinex","ETHUSD",1738839706080,0.266,2830.4,2829.9,4.31767]
["bitfinex","ETHUSD",1738839706081,3.79907,2830.4,2829.9,4.31767]
["bitfinex","ETHUSD",1738839706489,0.266,2830.4,2830.0,3.53355]
["bitfinex","ETHUSD",1738839706717,6.366,2830.6,2829.9,0.784]
["bitfinex","ETHUSD",1738839706718,0.8331,2830.6,2829.9,0.784]
["bitfinex","ETHUSD",1738839706926,2.0,2830.6,2830.1,3.53337]
["bitfinex","ETHUSD",1738839707332,5.53284,2830.6,2830.1,3.53337]
["bitfinex","ETHUSD",1738839707701,2.0,2830.6,2830.1,3.53337]
["bitfinex","ETHUSD",1738839708044,2.0,2830.6,2830.1,3.53336]
["bitfinex","ETHUSD",1738839708338,3.53327,2830.3,2829.9,0.784]
["bitfinex","ETHUSD",1738839708518,3.53333,2830.2,2829.7,4.30626]
["bitfinex","ETHUSD",1738839709034,2.0,2830.3,2829.7,4.30626]
["bitfinex","ETHUSD",1738839709235,5.53327,2830.3,2829.8,3.53379]
["bitfinex","ETHUSD",1738839709623,3.53332,2830.2,2829.7,0.7724]
["bitfinex","ETHUSD",1738839709781,3.53375,2829.9,2829.7,0.7724]
["bitfinex","ETHUSD",1738839709986,3.53359,2830.0,2829.5,3.53417]
["bitfinex","ETHUSD",1738839710187,2.0,2829.8,2829.4,0.7741]
["bitfinex","ETHUSD",1738839710402,2.0,2829.8,2829.4,4.30829]
["bitfinex","ETHUSD",1738839711736,2.0,2829.8,2829.1,3.22171432]
["bitfinex","ETHUSD",1738839711737,6.34254,2829.8,2829.1,0.8168]
["bitfinex","ETHUSD",1738839711948,3.53407,2829.6,2829.1,0.8168]
["bitfinex","ETHUSD",1738839712435,2.0,2829.5,2828.9,0.7671]
["bitfinex","ETHUSD",1738839712592,3.53439,2829.4,2828.9,0.7671]
["bitfinex","ETHUSD",1738839712794,3.53439,2829.4,2828.9,4.302]
["bitfinex","ETHUSD",1738839713445,3.53439,2829.4,2828.9,0.7671]
["bitfinex","ETHUSD",1738839713755,0.266,2829.6,2829.0,3.53472]
["bitfinex","ETHUSD",1738839713893,0.266,2829.6,2829.2,3.53456]
["bitfinex","ETHUSD",1738839714099,5.80013,2829.6,2829.0,3.53472]
["bitfinex","ETHUSD",1738839714300,5.80013,2829.6,2829.0,7.06946]
["bitfinex","ETHUSD",1738839714599,5.80013,2829.6,2828.9,0.7671]
["bitfinex","ETHUSD",1738839714600,3.53431,2829.4,2828.9,0.7671]
["bitfinex","ETHUSD",1738839714830,3.80013,2829.6,2828.9,0.7671]
["bitfinex","ETHUSD",1738839715029,3.80013,2829.6,2829.0,3.53472]
["bitfinex","ETHUSD",1738839715936,3.53459,2829.2,2828.9,0.7671]
["bitfinex","ETHUSD",1738839716131,3.53459,2829.2,2828.0,0.17311262]
["bitfinex","ETHUSD",1738839716132,0.7727,2829.3,2828.6,0.8302]
["bitfinex","ETHUSD",1738839716331,0.7727,2829.3,2828.3,3.53559]
["bitfinex","ETHUSD",1738839716332,3.53501,2828.9,2828.3,3.53559]
["bitfinex","ETHUSD",1738839716531,3.53476,2829.1,2828.4,0.8302]
["bitfinex","ETHUSD",1738839716855,2.0,2829.2,2828.7,3.53518]
["bitfinex","ETHUSD",1738839717145,0.8325,2829.5,2829.0,3.53479]
["bitfinex","ETHUSD",1738839717300,5.53401,2829.7,2829.1,0.7657]
["bitfinex","ETHUSD",1738839717301,3.53415,2829.6,2829.1,0.7657]
["bitfinex","ETHUSD",1738839717632,5.80001,2829.7,2829.2,3.53453]
["bitfinex","ETHUSD",1738839718301,3.53407,2829.6,2829.1,0.7657]
["bitfinex","ETHUSD",1738839718509,2.0,2829.7,2829.1,1.549215]
["bitfinex","ETHUSD",1738839718709,0.266,2829.9,2829.6,3.53398]
["bitfinex","ETHUSD",1738839718914,0.266,2829.9,2829.7,0.7707]
["bitfinex","ETHUSD",1738839719736,3.53274,2830.7,2829.9,3.53359]
["bitfinex","ETHUSD",1738839719737,3.53295,2830.5,2829.9,3.53359]
["bitfinex","ETHUSD",1738839719921,3.53323,2830.3,2829.7,4.3046]
["bitfinex","ETHUSD",1738839720099,3.53323,2830.3,2829.8,3.53381]
["bitfinex","ETHUSD",1738839720505,5.53323,2830.3,2829.7,4.3046]
["bitfinex","ETHUSD",1738839720705,3.53334,2830.2,2829.7,4.3046]
["bitfinex","ETHUSD",1738839720907,2.0,2830.0,2829.4,0.7625]
["bitfinex","ETHUSD",1738839721102,0.7804,2830.2,2829.4,0.7625]
["bitfinex","ETHUSD",1738839721103,2.0,2830.1,2829.4,0.7625]
["bitfinex","ETHUSD",1738839721420,2.0,2830.1,2829.6,3.53406]
["bitfinex","ETHUSD",1738839721606,5.53345,2830.1,2829.6,3.53406]
["bitfinex","ETHUSD",1738839721805,5.53345,2830.1,2829.4,4.29671]
["bitfinex","ETHUSD",1738839722007,3.53359,2830.0,2829.2,3.53455]
["bitfinex","ETHUSD",1738839722212,0.8225,2829.6,2829.1,0.753]
["bitfinex","ETHUSD",1738839722412,9.89024,2829.8,2829.2,3.53452]
["bitfinex","ETHUSD",1738839722830,6.35632,2829.8,2829.2,3.53452]
["bitfinex","ETHUSD",1738839723033,0.266,2830.1,2829.3,0.83644257]
["bitfinex","ETHUSD",1738839723341,0.266,2830.1,2829.5,3.53408]
["bitfinex","ETHUSD",1738839723530,0.266,2830.1,2829.8,3.53377]
["bitfinex","ETHUSD",1738839723848,3.53351,2830.1,2829.6,3.53405]
["bitfinex","ETHUSD",1738839724140,2.0,2829.9,2829.5,4.33348]
["bitfinex","ETHUSD",1738839724360,5.5334,2830.2,2829.6,3.53404]
["bitfinex","ETHUSD",1738839724706,0.7689,2830.3,2829.8,3.53374]
["bitfinex","ETHUSD",1738839725208,2.0,2830.4,2829.9,0.7678]
["bitfinex","ETHUSD",1738839725408,4.31875,2830.8,2830.2,3.53321]
["bitfinex","ETHUSD",1738839725654,7.85142,2830.8,2830.2,3.53321]
["bitfinex","ETHUSD",1738839725835,4.31875,2830.8,2830.2,3.53321]
["bitfinex","ETHUSD",1738839726145,5.79938,2831.0,2830.4,4.30089]
["bitfinex","ETHUSD",1738839726357,9.33178,2831.0,2830.4,4.30089]
["bitfinex","ETHUSD",1738839726563,0.764,2831.1,2830.6,3.5327]
["bitfinex","ETHUSD",1738839726851,3.53221,2831.1,2830.6,3.5327]
["bitfinex","ETHUSD",1738839727024,3.53221,2831.1,2830.4,4.30091]
["bitfinex","ETHUSD",1738839727208,6.296,2831.3,2830.6,3.53279]
["bitfinex","ETHUSD",1738839727405,0.764,2831.3,2830.5,0.03532437]
["bitfinex","ETHUSD",1738839727610,2.267,2831.5,2830.5,0.03532437]
["bitfinex","ETHUSD",1738839727611,2.0,2831.5,2830.9,3.53241]
["bitfinex","ETHUSD",1738839727846,2.267,2831.5,2830.9,0.7864]
["bitfinex","ETHUSD",1738839728145,7.06408,2831.3,2830.9,0.7864]
["bitfinex","ETHUSD",1738839728350,2.0,2831.1,2830.6,0.7864]
["bitfinex","ETHUSD",1738839728547,5.53229,2831.1,2830.6,0.7864]
["bitfinex","ETHUSD",1738839729214,3.532,2831.3,2830.7,3.53267]
["bitfinex","ETHUSD",1738839729415,3.53182,2831.4,2830.8,3.53246]
["bitfinex","ETHUSD",1738839729620,3.53194,2831.3,2830.7,7.06517]
["bitfinex","ETHUSD",1738839729945,3.53194,2831.3,2830.7,3.53258]
["bitfinex","ETHUSD",1738839730441,3.53194,2831.3,2830.6,4.3191]
["bitfinex","ETHUSD",1738839730609,3.53194,2831.3,2830.7,3.53267]
["bitfinex","ETHUSD",1738839730813,5.5322,2831.1,2830.6,0.7864]
["bitfinex","ETHUSD",1738839731020,3.53194,2831.3,2830.6,0.7864]
["bitfinex","ETHUSD",1738839731225,3.53194,2831.3,2830.7,3.53266]
["bitfinex","ETHUSD",1738839731441,3.53194,2831.3,2830.6,0.7864]
["bitfinex","ETHUSD",1738839731725,3.53233,2831.0,2830.6,0.7864]
["bitfinex","ETHUSD",1738839732238,3.53267,2830.8,2830.3,0.751]
["bitfinex","ETHUSD",1738839732626,3.53236,2831.0,2830.3,0.751]
["bitfinex","ETHUSD",1738839732818,3.53236,2831.0,2830.4,3.53298]
["bitfinex","ETHUSD",1738839733149,3.53251,2830.9,2830.3,4.2841]
["bitfinex","ETHUSD",1738839733733,3.53259,2830.8,2830.3,4.2841]
["bitfinex","ETHUSD",1738839734047,3.53236,2831.0,2830.3,4.2841]
["bitfinex","ETHUSD",1738839734254,7.06479,2831.0,2830.4,3.53299]
["bitfinex","ETHUSD",1738839734549,3.53215,2831.2,2830.5,3.53285]
["bitfinex","ETHUSD",1738839734869,2.0,2831.1,2830.6,3.53269]
["bitfinex","ETHUSD",1738839735060,2.0,2831.1,2830.4,0.8042]
["bitfinex","ETHUSD",1738839735282,0.8318,2830.9,2830.3,3.53312]
["bitfinex","ETHUSD",1738839735459,3.53264,2830.8,2830.3,3.53312]
["bitfinex","ETHUSD",1738839735844,5.53264,2830.8,2830.1,4.33759]
["bitfinex","ETHUSD",1738839736074,3.53282,2830.6,2830.1,4.33759]
["bitfinex","ETHUSD",1738839736983,3.53318,2830.4,2829.8,0.7974]
["bitfinex","ETHUSD",1738839737139,0.7896,2830.4,2829.7,3.53387]
["bitfinex","ETHUSD",1738839737334,3.5333,2830.3,2829.7,7.06774]
["bitfinex","ETHUSD",1738839737866,3.5333,2830.3,2829.7,3.53387]
["bitfinex","ETHUSD",1738839738048,3.5333,2830.3,2829.8,3.53377]
["bitfinex","ETHUSD",1738839738635,7.06657,2830.3,2829.6,0.7974]
["bitfinex","ETHUSD",1738839739054,5.53338,2830.2,2829.7,3.53391]
["bitfinex","ETHUSD",1738839739255,3.53346,2830.1,2829.5,3.5341]
["bitfinex","ETHUSD",1738839739455,3.53364,2830.0,2829.5,3.5341]
["bitfinex","ETHUSD",1738839739795,3.53369,2829.9,2829.3,7.85446]
["bitfinex","ETHUSD",1738839740000,3.53369,2829.9,2829.2,3.53455]
["bitfinex","ETHUSD",1738839740001,6.30779,2829.8,2829.2,3.53455]
["bitfinex","ETHUSD",1738839740308,3.53434,2829.4,2828.8,3.53505]
["bitfinex","ETHUSD",1738839740593,3.44072794,2829.4,2828.8,4.2966949]
["bitfinex","ETHUSD",1738839741078,3.53451,2829.3,2828.8,0.7616449]
["bitfinex","ETHUSD",1738839741381,2.0,2829.5,2828.8,0.7616449]
["bitfinex","ETHUSD",1738839741568,5.53429,2829.5,2828.8,4.2966349]
["bitfinex","ETHUSD",1738839741770,0.7716,2829.2,2828.8,0.7616449]
["bitfinex","ETHUSD",1738839741969,3.53491,2829.0,2828.5,3.53542]
["bitfinex","ETHUSD",1738839742173,3.53491,2829.0,2828.4,0.7864]
["bitfinex","ETHUSD",1738839742174,3.53535,2828.6,2828.3,1.02931843]
["bitfinex","ETHUSD",1738839742480,3.53535,2828.6,2828.0,4.35449]
["bitfinex","ETHUSD",1738839742645,3.53508,2828.8,2828.1,0.435449]
["bitfinex","ETHUSD",1738839742848,3.53508,2828.8,2828.2,3.53573]
["bitfinex","ETHUSD",1738839743258,3.53522,2828.7,2828.2,3.53573]
["bitfinex","ETHUSD",1738839743464,3.53508,2828.8,2828.2,3.53573]
["bitfinex","ETHUSD",1738839743860,3.53508,2828.8,2828.1,3.971329]
["bitfinex","ETHUSD",1738839744065,3.53508,2828.8,2828.2,4.3683619]
["bitfinex","ETHUSD",1738839744264,3.53527,2828.7,2828.2,0.8325819]
["bitfinex","ETHUSD",1738839744565,3.53527,2828.7,2827.8,8.81]
["bitfinex","ETHUSD",1738839744566,3.53547,2828.5,2827.8,8.81]
["bitfinex","ETHUSD",1738839744751,3.53547,2828.5,2827.9,3.53617]
["bitfinex","ETHUSD",1738839745086,3.53547,2828.5,2827.9,3.5361]
["bitfinex","ETHUSD",1738839745983,2.7797,2828.6,2828.1,3.53589]
["bitfinex","ETHUSD",1738839745984,0.7797,2828.6,2828.1,3.53589]
["bitfinex","ETHUSD",1738839746185,5.80019,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1738839746390,5.80019,2828.7,2828.1,4.24662481]
["bitfinex","ETHUSD",1738839746589,5.80019,2828.7,2827.8,8.81]
["bitfinex","ETHUSD",1738839746590,0.8191,2828.9,2828.3,3.53567]
["bitfinex","ETHUSD",1738839746754,0.8191,2829.2,2828.5,3.53541]
["bitfinex","ETHUSD",1738839746957,0.8027,2829.5,2828.7,3.21899476]
["bitfinex","ETHUSD",1738839747264,3.53396,2829.7,2829.2,3.53448]
["bitfinex","ETHUSD",1738839747588,5.53433,2829.4,2828.7,3.21899476]
["bitfinex","ETHUSD",1738839747755,3.53413,2829.6,2828.8,1.10561948]
["bitfinex","ETHUSD",1738839748090,5.5343,2829.5,2828.9,3.5349]
["bitfinex","ETHUSD",1738839748450,3.53446,2829.3,2828.8,1.10561948]
["bitfinex","ETHUSD",1738839748655,3.53469,2829.1,2828.6,0.7667]
["bitfinex","ETHUSD",1738839749075,0.8027,2829.3,2828.3,7.56864342]
["bitfinex","ETHUSD",1738839749076,2.0,2828.9,2828.3,4.30234]
["bitfinex","ETHUSD",1738839749277,3.53535,2828.6,2828.0,4.30265]
["bitfinex","ETHUSD",1738839749596,3.53563,2828.4,2827.9,3.53618]
["bitfinex","ETHUSD",1738839749751,3.53563,2828.4,2827.9,7.14361854]
["bitfinex","ETHUSD",1738839750055,3.53628,2827.9,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839750260,5.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839750592,6.29391,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839753386,5.80415,2828.0,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839753596,3.53627,2827.9,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839753893,5.53607,2828.0,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839754095,3.53606,2828.0,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839754296,5.53606,2828.0,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839754503,2.0,2828.0,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839754700,3.53603,2828.1,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839754901,0.268,2828.2,2827.7,1948.07921218]
["bitfinex","ETHUSD",1738839755202,3.53594,2828.1,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839755883,3.53569,2828.3,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839756082,3.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839756282,5.53631,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839756488,6.33081,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839757813,4.33081,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839758103,6.33081,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839758276,6.59881,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839758483,0.268,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839758669,5.80431,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839758869,3.80431,2827.8,2827.7,1947.30705131]
["bitfinex","ETHUSD",1738839759289,3.80431,2827.8,2827.7,1947.30409483]
["bitfinex","ETHUSD",1738839759706,6.57291,2827.8,2827.7,1947.30409483]
["bitfinex","ETHUSD",1738839760273,9.57291,2827.8,2827.7,1947.30409483]
["bitfinex","ETHUSD",1738839761907,10.12291,2827.8,2827.7,1941.99943483]
["bitfinex","ETHUSD",1738839762099,10.12291,2827.8,2827.7,1933.15833483]
["bitfinex","ETHUSD",1738839762298,10.12291,2827.8,2827.7,1931.39011483]
["bitfinex","ETHUSD",1738839762905,10.22291,2827.8,2827.7,1931.39011483]
["bitfinex","ETHUSD",1738839763212,10.22291,2827.8,2827.7,1922.54901483]
["bitfinex","ETHUSD",1738839763397,10.22291,2827.8,2827.7,1921.84100604]
["bitfinex","ETHUSD",1738839764796,10.22291,2827.8,2827.7,1918.30456604]
["bitfinex","ETHUSD",1738839764991,10.22291,2827.8,2827.7,1916.53634604]
["bitfinex","ETHUSD",1738839765579,10.22291,2827.8,2827.7,1911.23168604]
["bitfinex","ETHUSD",1738839765877,10.22291,2827.8,2827.7,1909.46346604]
["bitfinex","ETHUSD",1738839766194,10.12291,2827.8,2827.7,1909.46346604]
["bitfinex","ETHUSD",1738839766611,10.22291,2827.8,2827.7,1905.92702604]
["bitfinex","ETHUSD",1738839766811,10.12291,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839767385,9.85491,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839767709,10.12191,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839768104,9.57191,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839769110,10.12191,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839769724,10.22191,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839769938,10.12191,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839770141,9.30491,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839770420,9.57191,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839771090,9.57091,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839771396,10.12091,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839773449,9.57091,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839774001,6.57091,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839774225,9.30491,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839774408,9.57091,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839776123,10.12091,2827.8,2827.7,1900.62236604]
["bitfinex","ETHUSD",1738839777656,10.12091,2827.8,2827.7,1893.54948604]
["bitfinex","ETHUSD",1738839777657,10.22091,2827.8,2827.7,1893.54948604]
["bitfinex","ETHUSD",1738839778013,10.22091,2827.8,2827.7,1891.78126604]
["bitfinex","ETHUSD",1738839778255,10.22091,2827.8,2827.7,1884.83130604]
["bitfinex","ETHUSD",1738839778545,10.22091,2827.8,2827.7,1883.06308604]
["bitfinex","ETHUSD",1738839779040,10.12091,2827.8,2827.7,1883.06308604]
["bitfinex","ETHUSD",1738839779230,8.12091,2827.8,2827.7,1883.06308604]
["bitfinex","ETHUSD",1738839779748,10.12091,2827.8,2827.7,1883.06308604]
["bitfinex","ETHUSD",1738839780115,9.57091,2827.8,2827.7,1883.06308604]
["bitfinex","ETHUSD",1738839780449,10.12091,2827.8,2827.7,1883.06308604]
["bitfinex","ETHUSD",1738839780743,10.32091,2827.8,2827.7,1883.06308604]
["bitfinex","ETHUSD",1738839781133,10.32091,2827.8,2827.7,1881.12579657]
["bitfinex","ETHUSD",1738839781538,10.32091,2827.8,2827.7,1875.08558657]
["bitfinex","ETHUSD",1738839781739,10.32091,2827.8,2827.7,1871.54914657]
["bitfinex","ETHUSD",1738839782449,10.42091,2827.8,2827.7,1871.54914657]
["bitfinex","ETHUSD",1738839782748,10.32091,2827.8,2827.7,1867.54289657]
["bitfinex","ETHUSD",1738839783342,10.12091,2827.8,2827.7,1867.54289657]
["bitfinex","ETHUSD",1738839783713,10.22091,2827.8,2827.7,1867.54289657]
["bitfinex","ETHUSD",1738839784020,10.12091,2827.8,2827.7,1867.54289657]
["bitfinex","ETHUSD",1738839784813,10.12091,2827.8,2827.7,1859.41583059]
["bitfinex","ETHUSD",1738839785017,10.12091,2827.8,2827.7,1830.03934808]
["bitfinex","ETHUSD",1738839785018,10.32091,2827.8,2827.7,1830.03934808]
["bitfinex","ETHUSD",1738839785322,10.32091,2827.8,2827.7,1815.36821465]
["bitfinex","ETHUSD",1738839785522,10.32091,2827.8,2827.7,1797.68006445]
["bitfinex","ETHUSD",1738839785849,14.04691,2827.8,2827.7,1789.84268442]
["bitfinex","ETHUSD",1738839786056,14.04591,2827.8,2827.7,1780.03802442]
["bitfinex","ETHUSD",1738839786217,14.04691,2827.8,2827.7,1780.03802442]
["bitfinex","ETHUSD",1738839786547,10.32091,2827.8,2827.7,1767.64640682]
["bitfinex","ETHUSD",1738839786947,10.32091,2827.8,2827.7,1759.42013333]
["bitfinex","ETHUSD",1738839787135,10.32091,2827.8,2827.7,1753.89161331]
["bitfinex","ETHUSD",1738839787339,10.32091,2827.8,2827.7,1752.34401331]
["bitfinex","ETHUSD",1738839787340,14.60117977,2827.8,2827.7,1752.34401331]
["bitfinex","ETHUSD",1738839788011,14.60117977,2827.8,2827.7,1746.76797415]
["bitfinex","ETHUSD",1738839789131,14.60117977,2827.8,2827.7,1741.46331415]
["bitfinex","ETHUSD",1738839790051,14.60117977,2827.8,2827.7,1739.69509415]
["bitfinex","ETHUSD",1738839790259,14.60117977,2827.8,2827.7,1736.15865415]
["bitfinex","ETHUSD",1738839790260,10.87517977,2827.8,2827.7,1736.15865415]
["bitfinex","ETHUSD",1738839791022,10.87517977,2827.8,2827.7,1730.85399415]
["bitfinex","ETHUSD",1738839791223,14.60117977,2827.8,2827.7,1730.85399415]
["bitfinex","ETHUSD",1738839791931,14.60117977,2827.8,2827.7,1726.21365415]
["bitfinex","ETHUSD",1738839792137,14.60117977,2827.8,2827.7,1724.44543415]
["bitfinex","ETHUSD",1738839793134,14.60117977,2827.8,2827.7,1719.14077415]
["bitfinex","ETHUSD",1738839793530,14.60117977,2827.8,2827.7,1716.70543522]
["bitfinex","ETHUSD",1738839793736,14.33517977,2827.8,2827.7,1716.70543522]
["bitfinex","ETHUSD",1738839793973,14.60017977,2827.8,2827.7,1711.40077522]
["bitfinex","ETHUSD",1738839794151,10.32517977,2827.8,2827.7,1711.40077522]
["bitfinex","ETHUSD",1738839794357,14.60117977,2827.8,2827.7,1711.40077522]
["bitfinex","ETHUSD",1738839794554,14.33517977,2827.8,2827.7,1711.40077522]
["bitfinex","ETHUSD",1738839794939,14.60117977,2827.8,2827.7,1711.40077522]
["bitfinex","ETHUSD",1738839795304,14.60117977,2827.8,2827.7,1706.09611522]
["bitfinex","ETHUSD",1738839795984,14.05117977,2827.8,2827.7,1704.32789522]
["bitfinex","ETHUSD",1738839796184,14.05117977,2827.8,2827.7,1700.79145522]
["bitfinex","ETHUSD",1738839796381,14.60117977,2827.8,2827.7,1700.79145522]
["bitfinex","ETHUSD",1738839797170,14.70117977,2827.8,2827.7,1695.48679522]
["bitfinex","ETHUSD",1738839797434,16.27517977,2827.8,2827.7,1695.48679522]
["bitfinex","ETHUSD",1738839797640,20.00117977,2827.8,2827.7,1695.48679522]
["bitfinex","ETHUSD",1738839798054,20.00117977,2827.8,2827.7,1691.95035522]
["bitfinex","ETHUSD",1738839798254,20.00117977,2827.8,2827.7,1690.18213522]
["bitfinex","ETHUSD",1738839798541,28.85717977,2827.8,2827.7,1690.18213522]
["bitfinex","ETHUSD",1738839798746,37.59717977,2827.8,2827.7,1689.63213522]
["bitfinex","ETHUSD",1738839798969,38.88469674,2827.8,2827.7,1686.09569522]
["bitfinex","ETHUSD",1738839799373,38.88469674,2827.8,2827.7,1684.32747522]
["bitfinex","ETHUSD",1738839799566,39.36415986,2827.8,2827.7,1684.32747522]
["bitfinex","ETHUSD",1738839799941,39.36415986,2827.8,2827.7,1675.47701614]
["bitfinex","ETHUSD",1738839800147,39.36415986,2827.8,2827.7,1668.3994566]
["bitfinex","ETHUSD",1738839800346,38.59555986,2827.8,2827.7,1662.64173706]
["bitfinex","ETHUSD",1738839800543,38.59555986,2827.8,2827.7,1653.27027203]
["bitfinex","ETHUSD",1738839800859,25.36327286,2827.8,2827.7,1627.00841539]
["bitfinex","ETHUSD",1738839801166,25.36327286,2827.8,2827.7,1612.50163627]
["bitfinex","ETHUSD",1738839801478,25.36327286,2827.8,2827.7,1598.36051673]
["bitfinex","ETHUSD",1738839801779,25.09727286,2827.8,2827.7,1598.36051673]
["bitfinex","ETHUSD",1738839801968,24.1139416,2827.8,2827.7,1596.59229673]
["bitfinex","ETHUSD",1738839802167,24.1139416,2827.8,2827.7,1593.05585673]
["bitfinex","ETHUSD",1738839802366,24.1139416,2827.8,2827.7,1592.50585673]
["bitfinex","ETHUSD",1738839802944,24.1139416,2827.8,2827.7,1590.73763673]
["bitfinex","ETHUSD",1738839802945,24.1149416,2827.8,2827.7,1590.73763673]
["bitfinex","ETHUSD",1738839803141,19.63186548,2827.8,2827.7,1584.76549031]
["bitfinex","ETHUSD",1738839803346,10.11657977,2827.8,2827.7,1584.76549031]
["bitfinex","ETHUSD",1738839803787,10.38357977,2827.8,2827.7,1584.76549031]
["bitfinex","ETHUSD",1738839803982,10.38357977,2827.8,2827.7,1581.22905031]
["bitfinex","ETHUSD",1738839804193,10.38357977,2827.8,2827.7,1579.46083031]
["bitfinex","ETHUSD",1738839804394,10.11657977,2827.8,2827.7,1579.46083031]
["bitfinex","ETHUSD",1738839804553,6.65857977,2827.8,2827.7,1579.46083031]
["bitfinex","ETHUSD",1738839804754,10.38457977,2827.8,2827.7,1579.46083031]
["bitfinex","ETHUSD",1738839804978,13.38457977,2827.8,2827.7,1577.69261031]
["bitfinex","ETHUSD",1738839805292,23.15873388,2827.8,2827.7,1574.15617031]
["bitfinex","ETHUSD",1738839805681,23.15873388,2827.8,2827.7,1572.99437032]
["bitfinex","ETHUSD",1738839806073,14.30273388,2827.8,2827.7,1567.68971032]
["bitfinex","ETHUSD",1738839806273,10.02673388,2827.8,2827.7,1567.68971032]
["bitfinex","ETHUSD",1738839806878,9.75873388,2827.8,2827.7,1567.68971032]
["bitfinex","ETHUSD",1738839807050,10.02673388,2827.8,2827.7,1564.15327032]
["bitfinex","ETHUSD",1738839807468,10.02673388,2827.8,2827.7,1560.61683032]
["bitfinex","ETHUSD",1738839807469,23.15873388,2827.8,2827.7,1560.61683032]
["bitfinex","ETHUSD",1738839808066,23.15873388,2827.8,2827.7,1555.31217032]
["bitfinex","ETHUSD",1738839808984,14.30273388,2827.8,2827.7,1551.77573032]
["bitfinex","ETHUSD",1738839809189,14.30273388,2827.8,2827.7,1546.47107032]
["bitfinex","ETHUSD",1738839809989,23.15873388,2827.8,2827.7,1544.70285032]
["bitfinex","ETHUSD",1738839810194,14.99937144,2827.8,2827.7,1541.16641032]
["bitfinex","ETHUSD",1738839811067,14.99937144,2827.8,2827.7,1539.39819032]
["bitfinex","ETHUSD",1738839811393,14.99937144,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839811886,11.27337144,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839812089,7.35537144,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839812290,7.06910167,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839812588,9.70094756,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839813181,6.70094756,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839813390,7.70094756,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839813593,9.43294756,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839813778,9.70094756,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839817200,9.50094756,2827.8,2827.7,1533.14351032]
["bitfinex","ETHUSD",1738839817854,7.50094756,2827.8,2827.7,1533.14351032]
["bitfinex","ETHUSD",1738839818062,9.50094756,2827.8,2827.7,1533.14351032]
["bitfinex","ETHUSD",1738839818365,9.23294756,2827.8,2827.7,1533.14351032]
["bitfinex","ETHUSD",1738839818693,9.50094756,2827.8,2827.7,1533.14351032]
["bitfinex","ETHUSD",1738839818897,9.50094756,2827.8,2827.7,1536.73715814]
["bitfinex","ETHUSD",1738839818898,2.69663756,2827.8,2827.7,1536.73715814]
["bitfinex","ETHUSD",1738839819203,2.268,2827.8,2827.7,1536.70105814]
["bitfinex","ETHUSD",1738839819357,2.268,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839819778,8.80431,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839820072,5.268,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839820299,8.80431,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839820801,8.53631,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839821107,5.268,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839821395,8.80431,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839822801,6.80431,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839823098,8.80431,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839824357,9.5107513,2827.8,2827.7,1533.10741032]
["bitfinex","ETHUSD",1738839824563,9.5107513,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839825366,9.35431,2827.8,2827.7,1532.32531032]
["bitfinex","ETHUSD",1738839825864,10.12261,2827.8,2827.7,1523.48421032]
["bitfinex","ETHUSD",1738839826096,10.65830511,2827.8,2827.7,1518.17955032]
["bitfinex","ETHUSD",1738839826284,23.73915977,2827.8,2827.7,1518.17955032]
["bitfinex","ETHUSD",1738839826676,29.03915977,2827.8,2827.7,1518.17955032]
["bitfinex","ETHUSD",1738839827186,28.54030511,2827.8,2827.7,1512.87489032]
["bitfinex","ETHUSD",1738839827705,38.2397489,2827.8,2827.7,1512.32489032]
["bitfinex","ETHUSD",1738839827874,38.2397489,2827.8,2827.7,1508.08489032]
["bitfinex","ETHUSD",1738839828075,38.2397489,2827.8,2827.7,1500.78745924]
["bitfinex","ETHUSD",1738839829104,37.4714489,2827.8,2827.7,1491.21445924]
["bitfinex","ETHUSD",1738839831274,36.76775379,2827.8,2827.7,1485.90979924]
["bitfinex","ETHUSD",1738839831476,36.53589913,2827.8,2827.7,1485.90979924]
["bitfinex","ETHUSD",1738839831876,36.53589913,2827.8,2827.7,1465.82979924]
["bitfinex","ETHUSD",1738839831877,29.64299115,2827.8,2827.7,1465.82979924]
["bitfinex","ETHUSD",1738839832185,29.64299115,2827.8,2827.7,1460.52513924]
["bitfinex","ETHUSD",1738839832380,28.81487815,2827.8,2827.7,1458.40513924]
["bitfinex","ETHUSD",1738839832592,29.08287815,2827.8,2827.7,1458.40513924]
["bitfinex","ETHUSD",1738839832993,26.98287815,2827.8,2827.7,1453.10047924]
["bitfinex","ETHUSD",1738839833211,22.98887815,2827.8,2827.7,1453.10047924]
["bitfinex","ETHUSD",1738839833379,24.23619971,2827.8,2827.7,1453.10047924]
["bitfinex","ETHUSD",1738839833583,24.78619971,2827.8,2827.7,1453.10047924]
["bitfinex","ETHUSD",1738839833786,25.93742448,2827.8,2827.7,1453.10047924]
["bitfinex","ETHUSD",1738839833978,25.93742448,2827.8,2827.7,1449.21225924]
["bitfinex","ETHUSD",1738839834175,25.93742448,2827.8,2827.7,1445.67581924]
["bitfinex","ETHUSD",1738839834176,29.66342448,2827.8,2827.7,1445.67581924]
["bitfinex","ETHUSD",1738839834517,29.46937961,2827.8,2827.7,1443.55581924]
["bitfinex","ETHUSD",1738839834824,25.19337961,2827.8,2827.7,1439.31581924]
["bitfinex","ETHUSD",1738839834989,25.75449261,2827.8,2827.7,1412.45937924]
["bitfinex","ETHUSD",1738839835191,30.03049261,2827.8,2827.7,1410.69115924]
["bitfinex","ETHUSD",1738839835503,29.46937961,2827.8,2827.7,1408.57115924]
["bitfinex","ETHUSD",1738839835674,30.03049261,2827.8,2827.7,1408.57115924]
["bitfinex","ETHUSD",1738839836074,34.92719203,2827.8,2827.7,1403.26649924]
["bitfinex","ETHUSD",1738839836280,30.64007903,2827.8,2827.7,1403.26649924]
["bitfinex","ETHUSD",1738839836804,31.20119203,2827.8,2827.7,1403.26649924]
["bitfinex","ETHUSD",1738839837112,31.20119203,2827.8,2827.7,1401.49827924]
["bitfinex","ETHUSD",1738839837298,34.92719203,2827.8,2827.7,1397.96183924]
["bitfinex","ETHUSD",1738839837986,34.92719203,2827.8,2827.7,1392.65717924]
["bitfinex","ETHUSD",1738839838291,32.82719203,2827.8,2827.7,1392.65717924]
["bitfinex","ETHUSD",1738839838507,34.36607903,2827.8,2827.7,1392.65717924]
["bitfinex","ETHUSD",1738839838675,34.92719203,2827.8,2827.7,1315.16717924]
["bitfinex","ETHUSD",1738839838880,34.92719203,2827.8,2827.7,1313.04717924]
["bitfinex","ETHUSD",1738839839190,34.92719203,2827.8,2827.7,1305.74953561]
["bitfinex","ETHUSD",1738839839392,34.92719203,2827.8,2827.7,1303.62953561]
["bitfinex","ETHUSD",1738839839591,67.40719203,2827.8,2827.7,1303.62953561]
["bitfinex","ETHUSD",1738839839988,67.40719203,2827.8,2827.7,1294.88953561]
["bitfinex","ETHUSD",1738839840183,61.83919203,2827.8,2827.7,1290.09953561]
["bitfinex","ETHUSD",1738839840383,62.10719203,2827.8,2827.7,1290.09953561]
["bitfinex","ETHUSD",1738839840807,61.54607903,2827.8,2827.7,1290.09953561]
["bitfinex","ETHUSD",1738839841016,62.82537003,2827.8,2827.7,1287.61677561]
["bitfinex","ETHUSD",1738839841320,62.82537003,2827.8,2827.7,1266.41677561]
["bitfinex","ETHUSD",1738839841321,62.46129203,2827.8,2827.7,1266.41677561]
["bitfinex","ETHUSD",1738839841508,62.46129203,2827.8,2827.7,1254.19089761]
["bitfinex","ETHUSD",1738839841712,62.10719203,2827.8,2827.7,1249.95089761]
["bitfinex","ETHUSD",1738839842117,62.10719203,2827.8,2827.7,1247.51456948]
["bitfinex","ETHUSD",1738839842794,59.73919203,2827.8,2827.7,1247.51456948]
["bitfinex","ETHUSD",1738839842995,60.40696726,2827.8,2827.7,1224.19456948]
["bitfinex","ETHUSD",1738839843215,60.40696726,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839843216,57.99707903,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839843421,58.55819203,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839843616,26.06707903,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839843819,29.06707903,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839844168,29.62819203,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839844739,62.10819203,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839845833,61.54707903,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839846141,62.10819203,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839848107,60.99807903,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839848313,60.40796726,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839848513,60.99807903,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839848714,29.07919203,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839849441,29.98329203,2827.8,2827.7,1217.83456948]
["bitfinex","ETHUSD",1738839850646,28.60217903,2827.8,2827.7,1213.72151657]
["bitfinex","ETHUSD",1738839850847,28.87217903,2827.8,2827.7,1213.72151657]
["bitfinex","ETHUSD",1738839851428,29.42217903,2827.8,2827.7,1213.72151657]
["bitfinex","ETHUSD",1738839853374,30.00154203,2827.8,2827.7,1213.72151657]
["bitfinex","ETHUSD",1738839854689,62.48154203,2827.8,2827.7,1213.72151657]
["bitfinex","ETHUSD",1738839854824,62.48154203,2827.8,2827.7,1211.28527872]
["bitfinex","ETHUSD",1738839855662,30.00154203,2827.8,2827.7,1211.28527872]
["bitfinex","ETHUSD",1738839856044,30.00154203,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839856045,27.91206726,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839856250,28.18306726,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839856559,27.74737813,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839856739,33.31837813,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839857062,31.21837813,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839857263,32.39737813,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839857464,32.66837813,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839857766,34.94844203,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839858657,67.42844203,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839858867,67.78254203,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839859251,67.20317903,2827.8,2827.7,1208.4060911]
["bitfinex","ETHUSD",1738839859452,67.20317903,2827.8,2827.7,1206.3764661]
["bitfinex","ETHUSD",1738839860462,67.75270869,2827.8,2827.7,1206.3764661]
["bitfinex","ETHUSD",1738839860827,66.93170869,2827.8,2827.7,1206.3764661]
["bitfinex","ETHUSD",1738839861032,66.06306726,2827.8,2827.7,1206.3764661]
["bitfinex","ETHUSD",1738839861232,67.71495869,2827.8,2827.7,1206.3764661]
["bitfinex","ETHUSD",1738839861928,67.71495869,2827.8,2827.7,1204.38324443]
["bitfinex","ETHUSD",1738839862132,66.89442903,2827.8,2827.7,1204.38324443]
["bitfinex","ETHUSD",1738839862431,67.16542903,2827.8,2827.7,1201.50401059]
["bitfinex","ETHUSD",1738839862638,66.7048399,2827.8,2827.7,1198.62475128]
["bitfinex","ETHUSD",1738839863073,67.13592903,2827.8,2827.7,1196.18854257]
["bitfinex","ETHUSD",1738839863431,67.67812536,2827.8,2827.7,1196.18854257]
["bitfinex","ETHUSD",1738839865064,66.21492903,2827.8,2827.7,1196.18854257]
["bitfinex","ETHUSD",1738839865370,67.03592903,2827.8,2827.7,1196.18854257]
["bitfinex","ETHUSD",1738839865563,34.00356726,2827.8,2827.7,1196.18854257]
["bitfinex","ETHUSD",1738839866173,34.00356726,2827.8,2827.7,1190.88388257]
["bitfinex","ETHUSD",1738839866977,33.73256726,2827.8,2827.7,1187.34744257]
["bitfinex","ETHUSD",1738839867164,34.00356726,2827.8,2827.7,1185.57922257]
["bitfinex","ETHUSD",1738839867495,34.55592903,2827.8,2827.7,1185.57922257]
["bitfinex","ETHUSD",1738839867646,34.28492903,2827.8,2827.7,1185.57922257]
["bitfinex","ETHUSD",1738839867968,30.73492903,2827.8,2827.7,1182.04278257]
["bitfinex","ETHUSD",1738839868151,30.18256726,2827.8,2827.7,1180.27456257]
["bitfinex","ETHUSD",1738839868363,34.00356726,2827.8,2827.7,1180.27456257]
["bitfinex","ETHUSD",1738839868543,30.18256726,2827.8,2827.7,1180.27456257]
["bitfinex","ETHUSD",1738839868744,32.66837813,2827.8,2827.7,1181.03116257]
["bitfinex","ETHUSD",1738839868949,32.66837813,2827.8,2827.7,1177.49472257]
["bitfinex","ETHUSD",1738839869180,32.66837813,2827.8,2827.7,1175.72650257]
["bitfinex","ETHUSD",1738839869682,33.21837813,2827.8,2827.7,1175.72650257]
["bitfinex","ETHUSD",1738839870416,33.21837813,2827.8,2827.7,1170.42184257]
["bitfinex","ETHUSD",1738839870948,33.21837813,2827.8,2827.7,1168.65362257]
["bitfinex","ETHUSD",1738839871147,33.21837813,2827.8,2827.7,1165.11718257]
["bitfinex","ETHUSD",1738839871579,27.91837813,2827.8,2827.7,1165.11718257]
["bitfinex","ETHUSD",1738839872184,28.4707399,2827.8,2827.7,1159.05592257]
["bitfinex","ETHUSD",1738839872386,29.01293623,2827.8,2827.7,1159.05592257]
["bitfinex","ETHUSD",1738839872968,28.4707399,2827.8,2827.7,1157.90986257]
["bitfinex","ETHUSD",1738839873176,28.4707399,2827.8,2827.7,1156.76380257]
["bitfinex","ETHUSD",1738839873551,20.64237813,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839874697,23.64237813,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839875253,14.78637813,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839875989,14.51537813,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839876175,11.49202884,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839876371,11.76302884,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839876786,14.76302884,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839879706,11.19954037,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839879997,10.83247224,2827.8,2827.7,1157.54410257]
["bitfinex","ETHUSD",1738839880197,3.5362,2827.9,2827.7,1156.76380257]
["bitfinex","ETHUSD",1738839880404,3.5362,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839880560,3.8062,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839880896,6.8062,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839881089,2.27,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839881667,8.80619,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839885613,5.27,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839885974,8.80619,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839887299,5.80519,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839887874,8.80519,2827.9,2827.8,0.7671]
["bitfinex","ETHUSD",1738839889543,6.53631,2827.8,2827.7,1156.76380257]
["bitfinex","ETHUSD",1738839890897,16.48410295,2827.8,2827.7,1151.45914257]
["bitfinex","ETHUSD",1738839891108,16.48410295,2827.8,2827.7,1146.15448257]
["bitfinex","ETHUSD",1738839891293,21.71434048,2827.8,2827.7,1146.15448257]
["bitfinex","ETHUSD",1738839891804,22.15744454,2827.8,2827.7,1146.15448257]
["bitfinex","ETHUSD",1738839892621,22.15744454,2827.8,2827.7,1142.61804257]
["bitfinex","ETHUSD",1738839893486,21.63990701,2827.8,2827.7,1142.11854257]
["bitfinex","ETHUSD",1738839893693,21.63990701,2827.8,2827.7,1142.01864257]
["bitfinex","ETHUSD",1738839893890,21.63990701,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839894090,17.66131,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839894390,5.80531,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839894792,8.80531,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839895091,8.80531,2827.8,2827.7,1142.73214257]
["bitfinex","ETHUSD",1738839895296,5.53631,2827.8,2827.7,1142.73214257]
["bitfinex","ETHUSD",1738839895497,5.80631,2827.8,2827.7,1142.73214257]
["bitfinex","ETHUSD",1738839895830,8.80631,2827.8,2827.7,1142.73214257]
["bitfinex","ETHUSD",1738839896326,8.53631,2827.8,2827.7,1142.73214257]
["bitfinex","ETHUSD",1738839896631,5.80631,2827.8,2827.7,1142.73214257]
["bitfinex","ETHUSD",1738839896931,8.80631,2827.8,2827.7,1142.73214257]
["bitfinex","ETHUSD",1738839898413,8.80631,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839899427,8.53631,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839899732,8.80731,2827.8,2827.7,1142.72484257]
["bitfinex","ETHUSD",1738839900030,8.80731,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839900927,17.66331,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839901318,19.00211,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839901628,20.26154523,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839902296,19.7440077,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839902491,19.20211,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839902792,15.94231,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839903110,21.38931,2827.8,2827.7,1141.91874257]
["bitfinex","ETHUSD",1738839903415,21.93931,2827.8,2827.7,1140.15052257]
["bitfinex","ETHUSD",1738839903724,18.21331,2827.8,2827.7,1133.07764257]
["bitfinex","ETHUSD",1738839904238,17.66431,2827.8,2827.7,1133.07764257]
["bitfinex","ETHUSD",1738839904434,8.80831,2827.8,2827.7,1133.07764257]
["bitfinex","ETHUSD",1738839904732,14.41931,2827.8,2827.7,1133.07764257]
["bitfinex","ETHUSD",1738839905457,27.55131,2827.8,2827.7,1124.23654257]
["bitfinex","ETHUSD",1738839905947,23.27531,2827.8,2827.7,1124.23654257]
["bitfinex","ETHUSD",1738839906111,14.41931,2827.8,2827.7,1124.23654257]
["bitfinex","ETHUSD",1738839906735,19.41931,2827.8,2827.7,1124.23654257]
["bitfinex","ETHUSD",1738839907730,32.55131,2827.8,2827.7,1117.16366257]
["bitfinex","ETHUSD",1738839907970,32.55131,2827.8,2827.7,1113.62722257]
["bitfinex","ETHUSD",1738839908149,32.55131,2827.8,2827.7,1108.29125631]
["bitfinex","ETHUSD",1738839908150,43.86913793,2827.8,2827.7,1108.29125631]
["bitfinex","ETHUSD",1738839908436,43.86913793,2827.8,2827.7,1087.42129819]
["bitfinex","ETHUSD",1738839908437,44.32323793,2827.8,2827.7,1087.42129819]
["bitfinex","ETHUSD",1738839908609,76.80323793,2827.8,2827.7,1083.87929896]
["bitfinex","ETHUSD",1738839908805,76.43123793,2827.8,2827.7,1073.25393104]
["bitfinex","ETHUSD",1738839909124,76.80423793,2827.8,2827.7,1064.40727181]
["bitfinex","ETHUSD",1738839909308,76.45013793,2827.8,2827.7,1064.40727181]
["bitfinex","ETHUSD",1738839909804,76.35013793,2827.8,2827.7,1062.41387102]
["bitfinex","ETHUSD",1738839910403,76.45013793,2827.8,2827.7,1062.41387102]
["bitfinex","ETHUSD",1738839910615,76.45013793,2827.8,2827.7,1044.93482587]
["bitfinex","ETHUSD",1738839910820,76.45013793,2827.8,2827.7,1031.04790373]
["bitfinex","ETHUSD",1738839911018,76.45013793,2827.8,2827.7,1025.7376845]
["bitfinex","ETHUSD",1738839911224,76.45013793,2827.8,2827.7,1011.57687626]
["bitfinex","ETHUSD",1738839911430,75.37265138,2827.8,2827.7,1004.49337762]
["bitfinex","ETHUSD",1738839911616,75.37265138,2827.8,2827.7,997.41000893]
["bitfinex","ETHUSD",1738839911828,75.37265138,2827.8,2827.7,990.32640033]
["bitfinex","ETHUSD",1738839912027,75.37265138,2827.8,2827.7,981.47481166]
["bitfinex","ETHUSD",1738839912250,77.14132439,2827.8,2827.7,979.65389153]
["bitfinex","ETHUSD",1738839912433,75.09965138,2827.8,2827.7,979.65389153]
["bitfinex","ETHUSD",1738839912745,72.42465138,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839912960,40.21665138,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839913254,31.19065138,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839913443,34.91665138,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839913827,31.19165138,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839914426,31.74165138,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839914756,31.74065138,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839914952,31.19065138,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839915154,25.27631,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839915861,31.12631,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839916153,33.57631,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839916654,30.57631,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839917032,33.57631,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839919022,28.27631,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839919735,28.27531,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839921135,28.27531,2827.8,2827.7,978.32709153]
["bitfinex","ETHUSD",1738839921318,28.27531,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839922428,28.00331,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839922658,28.27431,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839922952,19.41831,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839923969,28.27431,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839926367,25.00331,2827.8,2827.7,977.53389153]
["bitfinex","ETHUSD",1738839926568,2.53747,2827.8,2827.7,978.35369153]
["bitfinex","ETHUSD",1738839926880,2.271,2827.8,2827.7,982.01959655]
["bitfinex","ETHUSD",1738839927252,2.271,2827.8,2827.7,978.45369153]
["bitfinex","ETHUSD",1738839927969,2.271,2827.8,2827.7,978.35369153]
["bitfinex","ETHUSD",1738839928146,5.271,2827.8,2827.7,978.35369153]
["bitfinex","ETHUSD",1738839928465,10.271,2827.8,2827.7,978.35369153]
["bitfinex","ETHUSD",1738839928669,19.127,2827.8,2827.7,978.35369153]
["bitfinex","ETHUSD",1738839930160,19.127,2827.8,2827.7,972.22923153]
["bitfinex","ETHUSD",1738839930358,22.66331,2827.8,2827.7,968.69279153]
["bitfinex","ETHUSD",1738839931261,22.66331,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839932595,33.03571,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839932806,34.02500369,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839934193,34.57910369,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839934375,34.22500369,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839935683,66.70500369,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839935883,66.13938364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839936090,65.93938364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839936396,66.13938364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839936596,33.65938364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839937015,32.90938364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839937221,33.10938364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839937519,33.45938364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839937667,33.45838364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839938004,28.11598364,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839938219,24.96231,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839938813,27.96231,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839939227,10.53631,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839939404,9.10172,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839939805,12.10172,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839940006,20.68672,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839940200,20.95772,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839940396,18.95772,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839940603,20.95772,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839940906,12.6560927,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839942290,13.024526,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839942490,21.880526,2827.8,2827.7,962.45221153]
["bitfinex","ETHUSD",1738839943322,21.880526,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839943490,26.66791,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839944389,27.23353005,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839944626,28.48690369,2827.8,2827.7,961.61991153]
["bitfinex","ETHUSD",1738839945421,29.04100369,2827.8,2827.7,916.28800153]
["bitfinex","ETHUSD",1738839945657,61.52100369,2827.8,2827.7,916.28800153]
["bitfinex","ETHUSD",1738839946021,61.00961969,2827.8,2827.7,916.28800153]
["bitfinex","ETHUSD",1738839946226,59.00961969,2827.8,2827.7,916.28800153]
["bitfinex","ETHUSD",1738839946731,27.96399964,2827.8,2827.7,916.28800153]
["bitfinex","ETHUSD",1738839947023,27.96399964,2827.8,2827.7,913.40891643]
["bitfinex","ETHUSD",1738839947191,27.96399964,2827.8,2827.7,910.97280078]
["bitfinex","ETHUSD",1738839947395,27.21299964,2827.8,2827.7,910.97280078]
["bitfinex","ETHUSD",1738839948044,27.76299964,2827.8,2827.7,910.97280078]
["bitfinex","ETHUSD",1738839948224,27.96299964,2827.8,2827.7,910.97280078]
["bitfinex","ETHUSD",1738839948397,27.76299964,2827.8,2827.7,910.97280078]
["bitfinex","ETHUSD",1738839948593,20.75919964,2827.8,2827.7,910.97280078]
["bitfinex","ETHUSD",1738839948793,10.024526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839949347,13.024526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839949518,10.024526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839949837,13.024526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839950403,10.024526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839950705,13.024526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839951008,21.880526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839951332,13.024526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839951798,13.023526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839953835,12.753526,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839954039,9.610086,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839954412,12.610086,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839955126,10.610086,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839955336,12.610086,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839955913,9.729116,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839956109,11.922896,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839956823,9.729116,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839957226,12.175346,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839958227,9.729116,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839958427,11.748456,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839958763,9.729116,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839958970,9.729116,2827.8,2827.7,911.83400078]
["bitfinex","ETHUSD",1738839958971,2.5543727,2827.8,2827.7,911.83400078]
["bitfinex","ETHUSD",1738839959251,2.27,2827.8,2827.7,911.83400078]
["bitfinex","ETHUSD",1738839959545,5.27,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839959932,10.27,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839960116,8.29021,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839961625,17.14621,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839962022,8.29021,2827.8,2827.7,911.73400078]
["bitfinex","ETHUSD",1738839963451,8.29021,2827.8,2827.7,898.97247289]
["bitfinex","ETHUSD",1738839963649,11.55652,2827.8,2827.7,898.97247289]
["bitfinex","ETHUSD",1738839963873,11.82552,2827.8,2827.7,898.97247289]
["bitfinex","ETHUSD",1738839965120,8.80531,2827.8,2827.7,898.97247289]
["bitfinex","ETHUSD",1738839965315,6.80531,2827.8,2827.7,898.97247289]
["bitfinex","ETHUSD",1738839965650,0.36838504,2828.3,2828.1,0.1]
["bitfinex","ETHUSD",1738839965850,2.0,2828.4,2828.3,0.1]
["bitfinex","ETHUSD",1738839966051,2.96015251,2828.4,2828.3,0.8661]
["bitfinex","ETHUSD",1738839966555,2.17740865,2828.6,2828.5,0.8933]
["bitfinex","ETHUSD",1738839966731,2.0,2828.6,2828.5,0.8933]
["bitfinex","ETHUSD",1738839967058,5.53531,2828.6,2828.5,0.7933]
["bitfinex","ETHUSD",1738839967569,8.80531,2828.6,2828.5,0.7933]
["bitfinex","ETHUSD",1738839968046,5.27,2828.6,2828.5,0.7933]
["bitfinex","ETHUSD",1738839968215,6.80531,2828.6,2828.5,0.7933]
["bitfinex","ETHUSD",1738839968416,8.80531,2828.6,2828.5,0.7933]
["bitfinex","ETHUSD",1738839968638,9.69673399,2828.6,2828.5,0.7933]
["bitfinex","ETHUSD",1738839968843,2.0,2827.8,2827.7,901.6265397]
["bitfinex","ETHUSD",1738839969045,3.0,2828.3,2828.1,0.1]
["bitfinex","ETHUSD",1738839969258,2.0,2828.2,2828.1,0.1]
["bitfinex","ETHUSD",1738839969452,3.0,2828.5,2828.1,0.1]
["bitfinex","ETHUSD",1738839969631,2.0,2828.3,2828.1,0.1]
["bitfinex","ETHUSD",1738839970330,2.0,2828.5,2828.4,0.1]
["bitfinex","ETHUSD",1738839970519,2.27,2828.5,2828.4,0.1]
["bitfinex","ETHUSD",1738839970925,2.0,2828.8,2828.7,0.3]
["bitfinex","ETHUSD",1738839971150,1.41668,2828.9,2828.7,0.3]
["bitfinex","ETHUSD",1738839971366,3.0,2828.8,2828.7,0.3]
["bitfinex","ETHUSD",1738839971862,6.53506,2828.8,2828.7,0.475]
["bitfinex","ETHUSD",1738839972031,5.93974994,2828.8,2828.7,0.475]
["bitfinex","ETHUSD",1738839972367,3.72274994,2828.8,2828.7,0.475]
["bitfinex","ETHUSD",1738839972562,2.99374994,2828.8,2828.7,0.475]
["bitfinex","ETHUSD",1738839972732,0.99374994,2828.8,2828.7,0.475]
["bitfinex","ETHUSD",1738839973135,2.99374994,2828.8,2828.7,0.575]
["bitfinex","ETHUSD",1738839973977,5.72274994,2828.8,2828.7,0.575]
["bitfinex","ETHUSD",1738839974128,3.99374994,2828.8,2828.7,0.775]
["bitfinex","ETHUSD",1738839974762,3.72274994,2828.8,2828.7,0.775]
["bitfinex","ETHUSD",1738839975079,1.41668,2828.9,2828.8,4.0891]
["bitfinex","ETHUSD",1738839975240,1.41668,2828.9,2828.8,5.13301]
["bitfinex","ETHUSD",1738839975562,7.611,2829.4,2829.3,0.7405]
["bitfinex","ETHUSD",1738839976075,9.027774,2829.4,2829.3,0.7405]
["bitfinex","ETHUSD",1738839976447,7.99991483,2829.4,2829.3,0.7405]
["bitfinex","ETHUSD",1738839976849,10.99991483,2829.4,2829.3,0.7405]
["bitfinex","ETHUSD",1738839977166,17.25122483,2829.4,2829.3,0.6405]
["bitfinex","ETHUSD",1738839977678,17.25122483,2829.4,2829.3,1e-08]
["bitfinex","ETHUSD",1738839977876,14.53422483,2829.4,2829.3,1e-08]
["bitfinex","ETHUSD",1738839978778,2.0,2828.9,2828.8,1.08195443]
["bitfinex","ETHUSD",1738839978977,2.0,2828.2,2827.0,0.005]
["bitfinex","ETHUSD",1738839979178,6.53539,2828.6,2827.9,0.2]
["bitfinex","ETHUSD",1738839979384,2.0,2828.3,2828.1,0.2]
["bitfinex","ETHUSD",1738839979585,3.69059257,2828.2,2828.1,0.2]
["bitfinex","ETHUSD",1738839980151,0.17628842,2828.9,2828.1,0.2]
["bitfinex","ETHUSD",1738839980152,2.0,2828.8,2828.1,0.2]
["bitfinex","ETHUSD",1738839980366,2.0,2828.8,2828.2,0.55]
["bitfinex","ETHUSD",1738839980566,0.71883926,2828.5,2828.3,0.2]
["bitfinex","ETHUSD",1738839980883,2.71883926,2828.5,2828.3,0.2]
["bitfinex","ETHUSD",1738839981088,2.71883926,2828.5,2828.1,0.2]
["bitfinex","ETHUSD",1738839981787,2.71883926,2828.5,2828.3,0.2]
["bitfinex","ETHUSD",1738839983286,0.71883926,2828.5,2828.3,0.2]
["bitfinex","ETHUSD",1738839984488,2.0,2828.3,2827.9,0.2]
["bitfinex","ETHUSD",1738839984824,3.71883926,2828.5,2828.2,0.2]
["bitfinex","ETHUSD",1738839984969,0.271,2828.4,2828.2,0.2]
["bitfinex","ETHUSD",1738839985789,0.71883926,2828.5,2828.2,0.2]
["bitfinex","ETHUSD",1738839985994,0.271,2828.3,2828.2,0.2]
["bitfinex","ETHUSD",1738839987105,0.71883926,2828.5,2828.4,0.75]
["bitfinex","ETHUSD",1738839987268,2.0,2829.0,2828.6,0.2]
["bitfinex","ETHUSD",1738839987468,0.271,2828.9,2828.6,0.2]
["bitfinex","ETHUSD",1738839987791,0.69445968,2828.7,2828.6,0.2]
["bitfinex","ETHUSD",1738839988008,0.96545968,2828.7,2828.6,0.2]
["bitfinex","ETHUSD",1738839988369,0.96545968,2828.7,2828.5,0.2]
["bitfinex","ETHUSD",1738839988370,3.0,2828.6,2828.5,0.2]
["bitfinex","ETHUSD",1738839988706,3.0,2828.6,2828.3,0.2]
["bitfinex","ETHUSD",1738839989604,0.271,2828.5,2828.3,0.2]
["bitfinex","ETHUSD",1738839990506,0.69445968,2828.7,2828.5,0.2]
["bitfinex","ETHUSD",1738839990671,0.27,2828.6,2828.5,0.75]
["bitfinex","ETHUSD",1738839991319,0.27,2828.6,2828.5,0.2]
["bitfinex","ETHUSD",1738839991612,0.271,2828.6,2828.5,0.2]
["bitfinex","ETHUSD",1738839992682,8.80631,2828.6,2828.2,0.2]
["bitfinex","ETHUSD",1738839992938,5.271,2828.6,2828.0,0.2]
["bitfinex","ETHUSD",1738839993217,5.271,2828.6,2827.7,898.21127289]
["bitfinex","ETHUSD",1738839993218,5.271,2828.6,2828.2,0.2]
["bitfinex","ETHUSD",1738839993719,2.0,2828.3,2828.0,0.2]
["bitfinex","ETHUSD",1738839994078,5.0,2828.3,2828.0,0.2]
["bitfinex","ETHUSD",1738839994284,2.0,2828.3,2828.0,0.2]
["bitfinex","ETHUSD",1738839994487,5.0,2828.3,2828.0,0.2]
["bitfinex","ETHUSD",1738839994792,3.0,2827.8,2827.7,898.21127289]
["bitfinex","ETHUSD",1738839994987,2.0,2827.9,2827.7,898.21127289]
["bitfinex","ETHUSD",1738839995289,5.53627,2827.9,2827.7,898.21127289]
["bitfinex","ETHUSD",1738839995484,2.0,2827.9,2827.7,898.21127289]
["bitfinex","ETHUSD",1738839995703,0.271,2827.8,2827.7,898.21127289]
["bitfinex","ETHUSD",1738839996396,2.0,2828.2,2827.7,898.21127289]
["bitfinex","ETHUSD",1738839996595,0.271,2828.1,2827.7,898.41127289]
["bitfinex","ETHUSD",1738839996814,2.0,2828.0,2827.9,0.2]
["bitfinex","ETHUSD",1738839997316,0.271,2828.1,2827.9,0.2]
["bitfinex","ETHUSD",1738839997699,2.271,2828.1,2827.9,0.2]
["bitfinex","ETHUSD",1738839998633,0.271,2828.0,2827.9,0.75]
["bitfinex","ETHUSD",1738839998940,0.70806925,2828.2,2828.1,0.2]
["bitfinex","ETHUSD",1738839999243,0.97906925,2828.2,2828.1,0.2]
["bitfinex","ETHUSD",1738839999442,2.0,2828.8,2828.1,0.2]
["bitfinex","ETHUSD",1738839999648,0.71423007,2828.6,2828.4,0.2]
["bitfinex","ETHUSD",1738839999843,2.0,2829.3,2828.7,0.2]
["bitfinex","ETHUSD",1738840000012,0.271,2829.2,2828.7,0.2]
["bitfinex","ETHUSD",1738840000347,0.271,2829.1,2828.8,0.55]
["bitfinex","ETHUSD",1738840000644,0.271,2829.1,2829.0,0.2]
["bitfinex","ETHUSD",1738840001508,0.271,2829.1,2828.8,0.2]
["bitfinex","ETHUSD",1738840001912,0.271,2829.1,2829.0,0.2]
["bitfinex","ETHUSD",1738840002318,0.271,2829.1,2828.8,0.2]
["bitfinex","ETHUSD",1738840003014,0.271,2829.0,2828.9,0.55]
["bitfinex","ETHUSD",1738840004143,0.69107389,2829.2,2828.9,0.55]
["bitfinex","ETHUSD",1738840004342,2.0,2830.2,2829.5,0.55]
["bitfinex","ETHUSD",1738840004545,0.71521088,2829.7,2829.6,0.03533206]
["bitfinex","ETHUSD",1738840004735,0.71521088,2829.7,2829.5,0.03533359]
["bitfinex","ETHUSD",1738840004947,0.71521088,2829.7,2829.6,0.55]
["bitfinex","ETHUSD",1738840005147,2.0,2830.6,2830.2,0.2]
["bitfinex","ETHUSD",1738840005315,0.273,2830.5,2830.2,0.2]
["bitfinex","ETHUSD",1738840005840,0.97469229,2830.4,2830.2,0.2]
["bitfinex","ETHUSD",1738840006655,5.0,2830.3,2829.7,0.2]
["bitfinex","ETHUSD",1738840006954,5.0,2830.3,2829.7,0.23532984]
["bitfinex","ETHUSD",1738840007331,2.0,2829.9,2829.6,3.4836]
["bitfinex","ETHUSD",1738840007644,5.0,2829.9,2829.6,3.4836]
["bitfinex","ETHUSD",1738840007820,2.0,2829.6,2829.5,0.2]
["bitfinex","ETHUSD",1738840008021,2.0,2829.6,2828.8,0.03533039]
["bitfinex","ETHUSD",1738840008022,2.0,2829.3,2828.8,0.23533039]
["bitfinex","ETHUSD",1738840008221,0.273,2829.2,2828.6,0.2]
["bitfinex","ETHUSD",1738840008427,0.273,2829.2,2828.9,0.2]
["bitfinex","ETHUSD",1738840008837,0.70282474,2829.0,2828.9,0.2]
["bitfinex","ETHUSD",1738840010148,5.0,2828.9,2828.7,0.2]
["bitfinex","ETHUSD",1738840010655,5.0,2828.9,2828.5,0.2]
["bitfinex","ETHUSD",1738840011429,3.0,2828.9,2828.6,0.55]
["bitfinex","ETHUSD",1738840013049,0.273,2828.8,2828.6,0.55]
["bitfinex","ETHUSD",1738840013247,0.273,2828.8,2828.5,0.2]
["bitfinex","ETHUSD",1738840013836,2.0,2828.6,2828.3,0.2]
["bitfinex","ETHUSD",1738840014230,5.0,2828.6,2828.3,0.2]
["bitfinex","ETHUSD",1738840014531,2.0,2828.6,2828.3,0.2]
["bitfinex","ETHUSD",1738840014745,2.0,2828.6,2828.1,0.2]
["bitfinex","ETHUSD",1738840015149,2.0,2828.6,2828.1,0.23535105]
["bitfinex","ETHUSD",1738840015326,3.0,2828.5,2828.1,0.2]
["bitfinex","ETHUSD",1738840015532,5.0,2828.6,2828.3,0.2]
["bitfinex","ETHUSD",1738840015744,5.0,2828.6,2828.1,0.2]
["bitfinex","ETHUSD",1738840015745,2.0,2828.6,2828.1,0.2]
["bitfinex","ETHUSD",1738840015956,2.1,2828.6,2828.1,0.2]
["bitfinex","ETHUSD",1738840016155,2.0,2828.3,2828.1,0.2]
["bitfinex","ETHUSD",1738840016359,2.0,2828.8,2828.3,0.2]
["bitfinex","ETHUSD",1738840016566,0.273,2828.7,2828.3,0.2]
["bitfinex","ETHUSD",1738840016732,2.0,2828.5,2828.3,0.2]
["bitfinex","ETHUSD",1738840017130,2.0,2828.5,2828.1,0.96143171]
["bitfinex","ETHUSD",1738840017354,2.0,2828.5,2828.1,0.78535128]
["bitfinex","ETHUSD",1738840017560,2.0,2828.5,2828.1,0.2]
["bitfinex","ETHUSD",1738840017934,3.0,2828.4,2828.1,0.2]
["bitfinex","ETHUSD",1738840018357,2.0,2828.2,2828.1,0.2]
["bitfinex","ETHUSD",1738840018734,2.0,2828.2,2827.9,2.07896538]
["bitfinex","ETHUSD",1738840019265,2.0,2827.9,2827.7,898.21127289]
["bitfinex","ETHUSD",1738840019565,5.0,2828.4,2827.8,0.2]
["bitfinex","ETHUSD",1738840019868,2.0,2828.1,2827.8,0.23535399]
["bitfinex","ETHUSD",1738840020067,2.0,2828.1,2827.8,0.2]
["bitfinex","ETHUSD",1738840020266,2.0,2828.1,2827.8,3.80743854]
["bitfinex","ETHUSD",1738840020569,2.69253773,2828.5,2828.1,0.2]
["bitfinex","ETHUSD",1738840020755,0.272,2828.4,2828.1,0.2]
["bitfinex","ETHUSD",1738840022098,0.272,2828.4,2827.9,0.23535584]
["bitfinex","ETHUSD",1738840022099,2.1,2828.3,2827.9,0.23535584]
["bitfinex","ETHUSD",1738840022400,2.1,2828.3,2827.7,898.41127289]
["bitfinex","ETHUSD",1738840022600,3.272,2828.4,2827.7,898.21127289]
["bitfinex","ETHUSD",1738840022601,3.0,2827.9,2827.7,898.21127289]
["bitfinex","ETHUSD",1738840022774,6.63631,2827.8,2827.7,898.21127289]
["bitfinex","ETHUSD",1738840023371,3.1,2827.8,2827.7,898.21127289]
["bitfinex","ETHUSD",1738840023897,6.63631,2827.8,2827.7,898.21127289]
["bitfinex","ETHUSD",1738840024081,3.1,2827.8,2827.7,898.21127289]
["bitfinex","ETHUSD",1738840024483,6.63631,2827.8,2827.7,898.21127289]
["bitfinex","ETHUSD",1738840026908,6.63631,2827.8,2827.7,897.14486552]
["bitfinex","ETHUSD",1738840026909,11.63631,2827.8,2827.7,897.14486552]
["bitfinex","ETHUSD",1738840027074,7.39311,2827.8,2827.7,892.36890684]
["bitfinex","ETHUSD",1738840027714,9.39311,2827.8,2827.7,892.36890684]
["bitfinex","ETHUSD",1738840028442,14.69311,2827.8,2827.7,884.09296218]
["bitfinex","ETHUSD",1738840028646,23.54911,2827.8,2827.7,849.66661416]
["bitfinex","ETHUSD",1738840028825,26.09213,2827.8,2827.7,844.81652823]
["bitfinex","ETHUSD",1738840029141,26.09213,2827.8,2827.7,832.09411664]
["bitfinex","ETHUSD",1738840029349,26.09213,2827.8,2827.7,819.70030505]
["bitfinex","ETHUSD",1738840029663,26.27147474,2827.8,2827.7,807.30649346]
["bitfinex","ETHUSD",1738840029944,26.27147474,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840030098,26.09213,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840030748,9.66611,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840031648,2.8568,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840031801,5.90931,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840032324,8.90931,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840032491,9.71601,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840032692,12.70362,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840033891,9.71601,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840036020,10.08479695,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840036333,12.94517695,2827.8,2827.7,806.40249346]
["bitfinex","ETHUSD",1738840037044,18.24517695,2827.8,2827.7,793.64096557]
["bitfinex","ETHUSD",1738840039941,18.24517695,2827.8,2827.7,777.34299768]
["bitfinex","ETHUSD",1738840040102,27.10117695,2827.8,2827.7,767.47311349]
["bitfinex","ETHUSD",1738840041120,26.82817695,2827.8,2827.7,767.47311349]
["bitfinex","ETHUSD",1738840041335,27.10117695,2827.8,2827.7,767.47311349]
["bitfinex","ETHUSD",1738840042431,27.65117695,2827.8,2827.7,762.16845349]
["bitfinex","ETHUSD",1738840042609,27.65117695,2827.8,2827.7,759.56693349]
["bitfinex","ETHUSD",1738840042815,28.17638001,2827.8,2827.7,759.56693349]
["bitfinex","ETHUSD",1738840043042,28.17638001,2827.8,2827.7,742.24018141]
["bitfinex","ETHUSD",1738840043203,28.17638001,2827.8,2827.7,738.70374141]
["bitfinex","ETHUSD",1738840043404,27.65117695,2827.8,2827.7,738.70374141]
["bitfinex","ETHUSD",1738840044106,27.65117695,2827.8,2827.7,733.39908141]
["bitfinex","ETHUSD",1738840045115,27.65117695,2827.8,2827.7,731.63086141]
["bitfinex","ETHUSD",1738840045310,27.65117695,2827.8,2827.7,728.09442141]
["bitfinex","ETHUSD",1738840045515,27.65017695,2827.8,2827.7,726.32620141]
["bitfinex","ETHUSD",1738840046838,27.65017695,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840047617,24.10017695,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840047945,21.72817695,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840048264,11.57709695,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840050512,14.57709695,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840050866,9.1472,2827.9,2827.7,726.38205253]
["bitfinex","ETHUSD",1738840051029,5.90831,2827.8,2827.7,726.38205253]
["bitfinex","ETHUSD",1738840051368,3.372,2827.8,2827.7,726.38205253]
["bitfinex","ETHUSD",1738840051559,3.1,2827.8,2827.7,726.38205253]
["bitfinex","ETHUSD",1738840051717,3.372,2827.8,2827.7,726.38205253]
["bitfinex","ETHUSD",1738840052218,5.372,2827.8,2827.7,726.38205253]
["bitfinex","ETHUSD",1738840053110,8.90831,2827.8,2827.7,726.38205253]
["bitfinex","ETHUSD",1738840053329,8.90831,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840055240,5.372,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840055436,5.1,2827.8,2827.7,729.21529107]
["bitfinex","ETHUSD",1738840055641,5.371,2827.8,2827.7,730.00559107]
["bitfinex","ETHUSD",1738840056339,5.371,2827.8,2827.7,726.39815253]
["bitfinex","ETHUSD",1738840056565,3.371,2827.8,2827.7,726.39815253]
["bitfinex","ETHUSD",1738840056832,5.371,2827.8,2827.7,726.39815253]
["bitfinex","ETHUSD",1738840057237,3.271,2827.8,2827.7,726.39815253]
["bitfinex","ETHUSD",1738840059273,0.271,2827.8,2827.7,726.39815253]
["bitfinex","ETHUSD",1738840059434,2.1,2828.6,2827.8,1.0152]
["bitfinex","ETHUSD",1738840059633,2.1,2828.6,2828.1,0.2]
["bitfinex","ETHUSD",1738840059969,0.271,2828.5,2828.3,0.8152]
["bitfinex","ETHUSD",1738840060334,0.1,2828.8,2828.4,0.85054716]
["bitfinex","ETHUSD",1738840060674,0.1,2828.8,2828.4,0.8152]
["bitfinex","ETHUSD",1738840060842,0.271,2828.7,2828.4,0.8152]
["bitfinex","ETHUSD",1738840061667,2.1,2828.6,2828.4,0.8152]
["bitfinex","ETHUSD",1738840063283,2.1,2828.6,2828.4,0.8122]
["bitfinex","ETHUSD",1738840063572,5.1,2828.6,2828.4,0.8122]
["bitfinex","ETHUSD",1738840064477,8.63539,2828.6,2828.4,0.8122]
["bitfinex","ETHUSD",1738840064673,3.0,2828.6,2828.4,0.8122]
["bitfinex","ETHUSD",1738840064877,2.1,2828.5,2828.4,0.8122]
["bitfinex","ETHUSD",1738840065486,0.70480244,2829.0,2828.4,0.8122]
["bitfinex","ETHUSD",1738840065666,0.37,2828.5,2828.4,0.8122]
["bitfinex","ETHUSD",1738840066875,0.27,2828.5,2828.4,0.8122]
["bitfinex","ETHUSD",1738840067462,2.37,2828.5,2828.4,0.8122]
["bitfinex","ETHUSD",1738840070256,0.27,2828.5,2828.4,0.8122]
["bitfinex","ETHUSD",1738840070464,0.1,2828.9,2828.4,0.8122]
["bitfinex","ETHUSD",1738840070651,0.269,2828.5,2828.4,0.8122]
["bitfinex","ETHUSD",1738840075372,0.1,2828.1,2828.0,0.0353493]
["bitfinex","ETHUSD",1738840075575,0.1,2828.1,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840075788,0.1,2828.1,2827.7,727.56831288]
["bitfinex","ETHUSD",1738840076087,0.1,2828.1,2827.8,0.8291]
["bitfinex","ETHUSD",1738840076454,0.1,2827.9,2827.8,0.8291]
["bitfinex","ETHUSD",1738840077985,0.1,2828.1,2827.8,0.8291]
["bitfinex","ETHUSD",1738840078282,0.1,2828.1,2827.9,0.03535313]
["bitfinex","ETHUSD",1738840078987,2.1,2828.3,2827.9,2.41093754]
["bitfinex","ETHUSD",1738840079159,2.1,2828.3,2828.0,0.03535175]
["bitfinex","ETHUSD",1738840079359,2.1,2828.3,2827.9,2.41093754]
["bitfinex","ETHUSD",1738840079974,0.1,2828.0,2827.8,0.8291]
["bitfinex","ETHUSD",1738840080179,0.1,2828.0,2827.8,0.86445318]
["bitfinex","ETHUSD",1738840080798,2.1,2828.0,2827.8,0.8291]
["bitfinex","ETHUSD",1738840081087,0.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840082089,3.0,2828.1,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840082260,2.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840083095,0.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840083294,0.1,2827.8,2827.7,729.96979107]
["bitfinex","ETHUSD",1738840083295,0.267,2827.8,2827.7,729.96979107]
["bitfinex","ETHUSD",1738840085206,0.367,2827.8,2827.7,726.36235253]
["bitfinex","ETHUSD",1738840086994,2.367,2827.8,2827.7,726.36235253]
["bitfinex","ETHUSD",1738840087574,2.367,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840090719,0.1,2828.0,2827.8,0.8216]
["bitfinex","ETHUSD",1738840090864,0.1,2828.0,2827.9,0.03535319]
["bitfinex","ETHUSD",1738840091062,0.267,2828.0,2827.9,0.03535319]
["bitfinex","ETHUSD",1738840091268,0.267,2828.0,2827.9,0.52623907]
["bitfinex","ETHUSD",1738840091467,0.367,2828.0,2827.9,0.52623907]
["bitfinex","ETHUSD",1738840091696,0.267,2828.0,2827.9,0.49088588]
["bitfinex","ETHUSD",1738840092189,0.267,2828.0,2827.9,1.04088588]
["bitfinex","ETHUSD",1738840092400,0.267,2828.0,2827.9,1.87118588]
["bitfinex","ETHUSD",1738840093094,5.3,2829.6,2828.3,0.8262]
["bitfinex","ETHUSD",1738840093095,5.709,2829.1,2828.3,0.8262]
["bitfinex","ETHUSD",1738840093291,5.709,2829.1,2828.5,1.3762]
["bitfinex","ETHUSD",1738840093496,0.267,2829.0,2828.6,0.03534139]
["bitfinex","ETHUSD",1738840093691,3.267,2829.0,2828.6,0.03534154]
["bitfinex","ETHUSD",1738840094018,0.267,2829.0,2828.5,1.3762]
["bitfinex","ETHUSD",1738840094218,3.267,2829.0,2828.5,1.3762]
["bitfinex","ETHUSD",1738840094378,0.1,2828.9,2828.6,0.03534178]
["bitfinex","ETHUSD",1738840094578,0.1,2828.9,2828.5,1.3762]
["bitfinex","ETHUSD",1738840094809,0.1,2828.9,2828.6,0.03534202]
["bitfinex","ETHUSD",1738840095013,0.367,2829.0,2828.6,0.03534202]
["bitfinex","ETHUSD",1738840095206,0.267,2829.0,2828.7,0.55]
["bitfinex","ETHUSD",1738840095589,0.1,2828.8,2828.5,0.86154057]
["bitfinex","ETHUSD",1738840095795,0.1,2828.8,2828.5,0.8262]
["bitfinex","ETHUSD",1738840096685,0.1,2828.6,2828.5,0.8262]
["bitfinex","ETHUSD",1738840097518,0.1,2828.6,2828.5,0.82341446]
["bitfinex","ETHUSD",1738840098020,5.1,2828.4,2827.9,0.03534645]
["bitfinex","ETHUSD",1738840098211,0.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840098394,0.266,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840098594,0.268,2827.8,2827.7,729.21529107]
["bitfinex","ETHUSD",1738840098799,0.1,2828.5,2827.8,0.55]
["bitfinex","ETHUSD",1738840099113,0.268,2828.4,2827.9,0.03534741]
["bitfinex","ETHUSD",1738840100089,0.1,2828.8,2827.9,0.03534741]
["bitfinex","ETHUSD",1738840100288,0.268,2828.3,2828.2,0.55]
["bitfinex","ETHUSD",1738840100517,0.268,2828.3,2828.2,1.88133531]
["bitfinex","ETHUSD",1738840101118,0.268,2828.3,2828.2,1.39774331]
["bitfinex","ETHUSD",1738840101320,0.268,2828.3,2828.2,1.3624]
["bitfinex","ETHUSD",1738840103020,0.368,2828.3,2828.2,0.8124]
["bitfinex","ETHUSD",1738840103823,0.1,2827.9,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840104042,2.0,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840104247,8.53631,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840104538,5.0,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840105097,3.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840106090,5.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840106795,3.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840107620,5.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840108229,3.0,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840108798,3.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840108997,3.267,2827.8,2827.7,726.78351071]
["bitfinex","ETHUSD",1738840109203,3.367,2827.8,2827.7,726.78351071]
["bitfinex","ETHUSD",1738840109507,3.367,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840110138,0.267,2827.8,2827.7,726.41455253]
["bitfinex","ETHUSD",1738840110297,0.267,2827.8,2827.7,726.96455253]
["bitfinex","ETHUSD",1738840110724,0.1,2828.1,2827.8,0.55]
["bitfinex","ETHUSD",1738840110927,0.267,2828.0,2827.9,3.64279003]
["bitfinex","ETHUSD",1738840112238,0.1,2828.4,2827.9,4.19279003]
["bitfinex","ETHUSD",1738840112403,0.267,2828.3,2828.0,1.3721]
["bitfinex","ETHUSD",1738840112609,0.267,2828.3,2828.1,0.03534633]
["bitfinex","ETHUSD",1738840113126,0.267,2828.3,2828.2,0.55]
["bitfinex","ETHUSD",1738840113330,0.267,2828.3,2828.2,0.74574463]
["bitfinex","ETHUSD",1738840116220,0.267,2828.3,2828.1,0.03534633]
["bitfinex","ETHUSD",1738840116537,0.267,2828.3,2828.0,0.85744839]
["bitfinex","ETHUSD",1738840116852,0.367,2828.3,2828.0,0.85744839]
["bitfinex","ETHUSD",1738840117703,0.267,2828.3,2828.1,0.55]
["bitfinex","ETHUSD",1738840117908,0.267,2828.3,2828.2,0.03534671]
["bitfinex","ETHUSD",1738840118240,0.267,2828.3,2828.1,0.55]
["bitfinex","ETHUSD",1738840118772,0.367,2828.3,2828.0,0.8221]
["bitfinex","ETHUSD",1738840119044,0.367,2828.3,2827.8,0.03534668]
["bitfinex","ETHUSD",1738840119045,0.1,2828.1,2827.8,0.03534668]
["bitfinex","ETHUSD",1738840119254,0.1,2828.1,2827.8,2.60344474]
["bitfinex","ETHUSD",1738840119434,0.1,2827.9,2827.7,734.36785253]
["bitfinex","ETHUSD",1738840119610,0.1,2827.9,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840119945,2.0,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840120140,5.7949,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840120910,5.8949,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840121111,3.7949,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840121740,3.1,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840122130,7.39791,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840122335,12.39791,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840122545,9.79216,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840123048,9.61491,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840123243,7.39791,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840123654,12.05307,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840123829,11.69857,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840124945,10.91019,2827.8,2827.7,725.60785253]
["bitfinex","ETHUSD",1738840125251,10.91019,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840125747,0.8616,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840125947,4.39791,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840126752,7.39791,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840127947,7.66491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840128350,9.66491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840128741,7.56491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840129454,9.66491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840129635,7.56491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840129854,9.66491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840130058,9.39791,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840130248,9.66491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840133077,7.56491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840133376,9.66491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840133673,7.56491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840134379,9.66491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840136377,12.77989,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840136870,9.66491,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840137891,9.39791,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840138043,9.66391,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840138446,13.53798,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840139179,9.66391,2827.8,2827.7,724.50652768]
["bitfinex","ETHUSD",1738840139576,11.94351,2827.8,2827.7,718.81208998]
["bitfinex","ETHUSD",1738840139876,11.94351,2827.8,2827.7,717.04386998]
["bitfinex","ETHUSD",1738840140100,11.94351,2827.8,2827.7,706.80646998]
["bitfinex","ETHUSD",1738840140101,26.64951,2827.8,2827.7,706.80646998]
["bitfinex","ETHUSD",1738840140756,26.64951,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840141279,23.81991,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840141484,14.96391,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840141642,17.63198,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840141837,19.96391,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840142038,14.96391,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840142875,8.83631,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840143063,3.80231,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840143581,2.1,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840143881,2.366,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840144403,8.90231,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840145719,12.47307,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840145920,11.41831,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840146061,8.90231,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840146479,12.0104,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840146884,11.24401,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840147102,11.94272315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840147607,13.28705315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840148307,11.99761315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840148699,9.60102315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840149012,11.81225315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840150072,9.60102315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840150713,12.33325315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840150918,11.90822315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840151127,9.60102315,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840151612,10.32029,2827.8,2827.7,706.08146998]
["bitfinex","ETHUSD",1738840151835,20.62029,2827.8,2827.7,702.54502998]
["bitfinex","ETHUSD",1738840151973,20.62029,2827.8,2827.7,682.71062209]
["bitfinex","ETHUSD",1738840151974,31.00761436,2827.8,2827.7,682.71062209]
["bitfinex","ETHUSD",1738840152180,26.35761436,2827.8,2827.7,682.71062209]
["bitfinex","ETHUSD",1738840152459,26.35761436,2827.8,2827.7,679.9136179]
["bitfinex","ETHUSD",1738840152735,26.35761436,2827.8,2827.7,677.92096368]
["bitfinex","ETHUSD",1738840153097,26.35761436,2827.8,2827.7,669.34727965]
["bitfinex","ETHUSD",1738840153436,31.65761436,2827.8,2827.7,669.34727965]
["bitfinex","ETHUSD",1738840154153,31.65761436,2827.8,2827.7,664.04261965]
["bitfinex","ETHUSD",1738840154299,31.05549,2827.8,2827.7,664.04261965]
["bitfinex","ETHUSD",1738840154502,28.95549,2827.8,2827.7,664.04261965]
["bitfinex","ETHUSD",1738840154701,31.15549,2827.8,2827.7,654.07809595]
["bitfinex","ETHUSD",1738840155104,31.15549,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840155638,28.68949,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840155817,30.30449,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840156914,30.85449,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840157156,18.09329,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840157808,16.76624,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840158410,20.13517614,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840160447,28.99117614,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840160973,12.98922614,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840161134,13.69563775,2827.8,2827.7,646.88976114]
["bitfinex","ETHUSD",1738840161329,13.32670161,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840161650,15.62029,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840161844,3.78398,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840162042,1.68398,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840162265,3.78398,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840162432,6.78398,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840162635,6.51798,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840162863,6.78498,2827.8,2827.7,649.5838703]
["bitfinex","ETHUSD",1738840163227,1.68498,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840163433,3.78498,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840163982,6.78498,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840164185,4.41798,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840164347,4.68498,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840165732,6.68498,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840165971,4.68498,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840167168,6.51798,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840167353,6.78398,2827.8,2827.7,650.3992703]
["bitfinex","ETHUSD",1738840167600,6.78398,2827.8,2827.7,646.79183176]
["bitfinex","ETHUSD",1738840167786,10.32029,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840168880,6.78398,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840169164,6.51798,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840169366,6.78498,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840169693,10.32129,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840170269,12.53829,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840170621,13.03729,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840170765,10.32129,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840170965,12.5856,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840171274,10.32129,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840171868,12.43287,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840172177,21.28887,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840172377,22.10767,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840172772,20.00767,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840172977,13.25167,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840174680,22.10767,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840177569,22.47678266,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840177902,28.48409273,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840179113,27.39829273,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840179410,12.27873273,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840179600,15.27873273,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840180603,11.90962007,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840181205,17.11962007,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840181393,14.90962007,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840181704,10.4,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840181884,13.93631,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840182086,14.20231,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840183703,8.90231,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840184810,5.366,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840185510,5.366,2827.8,2827.7,649.5838703]
["bitfinex","ETHUSD",1738840185511,5.1,2827.8,2827.7,649.5838703]
["bitfinex","ETHUSD",1738840185686,5.366,2827.8,2827.7,649.5838703]
["bitfinex","ETHUSD",1738840185888,5.366,2827.8,2827.7,650.3848703]
["bitfinex","ETHUSD",1738840185889,5.1,2827.8,2827.7,650.3848703]
["bitfinex","ETHUSD",1738840186196,2.366,2827.8,2827.7,650.3848703]
["bitfinex","ETHUSD",1738840186396,2.266,2827.8,2827.7,650.3848703]
["bitfinex","ETHUSD",1738840187711,2.0,2827.8,2827.7,650.9348703]
["bitfinex","ETHUSD",1738840187882,2.266,2827.8,2827.7,650.9348703]
["bitfinex","ETHUSD",1738840188083,2.0,2827.8,2827.7,650.9348703]
["bitfinex","ETHUSD",1738840188316,2.265,2827.8,2827.7,650.9348703]
["bitfinex","ETHUSD",1738840189082,2.265,2827.8,2827.7,650.3848703]
["bitfinex","ETHUSD",1738840189310,2.365,2827.8,2827.7,650.3848703]
["bitfinex","ETHUSD",1738840190317,12.496,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840190624,11.61831,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840190913,8.90131,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840191615,9.60782461,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840191816,8.90131,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840194387,13.90131,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840195318,13.16795,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840195621,27.32395,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840197216,25.22395,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840197430,27.32395,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840197634,18.693334,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840197790,17.966254,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840198314,26.822254,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840198538,27.595454,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840200247,28.30022054,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840200591,28.85022054,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840200818,28.30022054,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840201524,27.595454,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840202731,28.5139384,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840203105,27.9629384,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840203307,18.8429384,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840203602,16.2337384,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840203809,18.3337384,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840204125,16.2337384,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840204294,18.3337384,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840204495,9.0047944,2827.8,2827.7,646.80083176]
["bitfinex","ETHUSD",1738840204700,2.365,2827.8,2827.7,650.4082703]
["bitfinex","ETHUSD",1738840204934,8.90131,2827.8,2827.7,646.80083176]
["bitfinex","ETHUSD",1738840205510,2.365,2827.8,2827.7,646.80083176]
["bitfinex","ETHUSD",1738840205710,5.90131,2827.8,2827.7,646.75313176]
["bitfinex","ETHUSD",1738840206048,10.97879,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840206622,8.90131,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840206821,12.66051,2827.8,2827.7,645.97643176]
["bitfinex","ETHUSD",1738840207018,13.42731,2827.8,2827.7,643.00013175]
["bitfinex","ETHUSD",1738840207219,17.5327,2827.8,2827.7,643.00013175]
["bitfinex","ETHUSD",1738840207420,17.7138319,2827.8,2827.7,630.60201769]
["bitfinex","ETHUSD",1738840207743,14.3824419,2827.8,2827.7,630.60201769]
["bitfinex","ETHUSD",1738840207916,8.8174419,2827.8,2827.7,630.60201769]
["bitfinex","ETHUSD",1738840208243,9.0824419,2827.8,2827.7,630.60201769]
["bitfinex","ETHUSD",1738840208542,12.44508997,2827.8,2827.7,630.60201769]
["bitfinex","ETHUSD",1738840208767,11.94608997,2827.8,2827.7,630.60201769]
["bitfinex","ETHUSD",1738840209120,17.24608997,2827.8,2827.7,618.20390363]
["bitfinex","ETHUSD",1738840209928,15.10131997,2827.8,2827.7,618.20390363]
["bitfinex","ETHUSD",1738840211235,19.58808267,2827.8,2827.7,618.20390363]
["bitfinex","ETHUSD",1738840211414,19.58808267,2827.8,2827.7,614.62512999]
["bitfinex","ETHUSD",1738840211615,18.74420267,2827.8,2827.7,614.62512999]
["bitfinex","ETHUSD",1738840211814,18.74420267,2827.8,2827.7,613.74762999]
["bitfinex","ETHUSD",1738840212016,19.52450267,2827.8,2827.7,603.46777835]
["bitfinex","ETHUSD",1738840212335,28.38050267,2827.8,2827.7,601.56477835]
["bitfinex","ETHUSD",1738840212538,19.52450267,2827.8,2827.7,589.17092287]
["bitfinex","ETHUSD",1738840213366,19.52450267,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840213715,18.74420267,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840213921,15.09956267,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840214121,14.65243077,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840214452,9.61843077,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840215334,6.08487807,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840215538,9.62118807,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840217158,12.11304807,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840217555,2.81887807,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840217761,3.08487807,2827.8,2827.7,581.14000593]
["bitfinex","ETHUSD",1738840218257,6.08487807,2827.8,2827.7,581.14000593]
["bitfinex","ETHUSD",1738840218661,6.08487807,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840218857,5.0,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840219068,2.266,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840221729,2.366,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840222954,0.266,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840223131,2.266,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840224864,8.80231,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840225234,5.266,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840227470,5.96629458,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840228482,9.50260458,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840229077,5.96629458,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840229436,9.50260458,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840230098,5.96629458,2827.8,2827.7,577.53256739]
["bitfinex","ETHUSD",1738840230392,9.50260458,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840230549,9.50160458,2827.8,2827.7,576.77706739]
["bitfinex","ETHUSD",1738840230750,13.08427458,2827.8,2827.7,572.86101156]
["bitfinex","ETHUSD",1738840231071,14.89259484,2827.8,2827.7,568.50166992]
["bitfinex","ETHUSD",1738840231255,14.89259484,2827.8,2827.7,565.45506993]
["bitfinex","ETHUSD",1738840231454,14.89259484,2827.8,2827.7,564.48789753]
["bitfinex","ETHUSD",1738840231656,14.89259484,2827.8,2827.7,563.79179753]
["bitfinex","ETHUSD",1738840231854,14.41279894,2827.8,2827.7,563.79179753]
["bitfinex","ETHUSD",1738840232401,14.41279894,2827.8,2827.7,562.07629753]
["bitfinex","ETHUSD",1738840233246,23.26879894,2827.8,2827.7,559.09757986]
["bitfinex","ETHUSD",1738840233571,23.26879894,2827.8,2827.7,544.42399034]
["bitfinex","ETHUSD",1738840233894,22.70167458,2827.8,2827.7,539.29806034]
["bitfinex","ETHUSD",1738840234071,28.31267458,2827.8,2827.7,538.91426034]
["bitfinex","ETHUSD",1738840234394,28.31267458,2827.8,2827.7,537.52136034]
["bitfinex","ETHUSD",1738840234599,29.33110303,2827.8,2827.7,526.04737546]
["bitfinex","ETHUSD",1738840234756,36.00350657,2827.8,2827.7,516.65816826]
["bitfinex","ETHUSD",1738840234946,36.00350657,2827.8,2827.7,514.88994826]
["bitfinex","ETHUSD",1738840235690,36.00350657,2827.8,2827.7,511.35350826]
["bitfinex","ETHUSD",1738840235867,36.00350657,2827.8,2827.7,509.36045798]
["bitfinex","ETHUSD",1738840236387,35.24210657,2827.8,2827.7,489.58829212]
["bitfinex","ETHUSD",1738840236589,35.24210657,2827.8,2827.7,486.04591302]
["bitfinex","ETHUSD",1738840236752,67.72210657,2827.8,2827.7,477.41176774]
["bitfinex","ETHUSD",1738840236950,67.72210657,2827.8,2827.7,468.5648586]
["bitfinex","ETHUSD",1738840237153,67.72210657,2827.8,2827.7,465.02260946]
["bitfinex","ETHUSD",1738840237353,67.72210657,2827.8,2827.7,455.76862214]
["bitfinex","ETHUSD",1738840237575,67.72210657,2827.8,2827.7,396.53274049]
["bitfinex","ETHUSD",1738840237979,67.72210657,2827.8,2827.7,388.79614248]
["bitfinex","ETHUSD",1738840238174,67.72210657,2827.8,2827.7,378.17532415]
["bitfinex","ETHUSD",1738840238376,76.46210657,2827.8,2827.7,366.03760718]
["bitfinex","ETHUSD",1738840238652,76.46210657,2827.8,2827.7,276.0781956]
["bitfinex","ETHUSD",1738840238653,67.62293657,2827.8,2827.7,276.0781956]
["bitfinex","ETHUSD",1738840238878,67.62293657,2827.8,2827.7,255.04440423]
["bitfinex","ETHUSD",1738840238879,72.60178798,2827.8,2827.7,255.04440423]
["bitfinex","ETHUSD",1738840239083,72.60178798,2827.8,2827.7,233.66531504]
["bitfinex","ETHUSD",1738840239289,67.24728798,2827.8,2827.7,230.92171717]
["bitfinex","ETHUSD",1738840239590,72.24728798,2827.8,2827.7,228.04161991]
["bitfinex","ETHUSD",1738840240163,72.24728798,2827.8,2827.7,215.29493095]
["bitfinex","ETHUSD",1738840240363,72.24728798,2827.8,2827.7,211.75268181]
["bitfinex","ETHUSD",1738840240775,72.24728798,2827.8,2827.7,210.52243126]
["bitfinex","ETHUSD",1738840240976,72.24728798,2827.8,2827.7,200.67017595]
["bitfinex","ETHUSD",1738840241189,72.24728798,2827.8,2827.7,190.04934763]
["bitfinex","ETHUSD",1738840241393,72.24728798,2827.8,2827.7,186.50709849]
["bitfinex","ETHUSD",1738840241568,72.24728798,2827.8,2827.7,182.96484935]
["bitfinex","ETHUSD",1738840241767,72.24728798,2827.8,2827.7,175.88046103]
["bitfinex","ETHUSD",1738840242113,72.24728798,2827.8,2827.7,163.49141271]
["bitfinex","ETHUSD",1738840242263,72.24728798,2827.8,2827.7,156.40702439]
["bitfinex","ETHUSD",1738840242459,71.53228798,2827.8,2827.7,149.32263608]
["bitfinex","ETHUSD",1738840242687,71.79928798,2827.8,2827.7,149.32263608]
["bitfinex","ETHUSD",1738840243008,59.09851631,2827.8,2827.7,142.95679978]
["bitfinex","ETHUSD",1738840243172,59.09851631,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840244583,29.61851631,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840244785,29.35151631,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840245001,26.61851631,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840245169,26.12803303,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840245374,25.17034303,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840246002,28.17034303,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840246209,33.78334303,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840246411,34.33334303,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840246568,34.8248295,2827.8,2827.7,141.22336978]
["bitfinex","ETHUSD",1738840246772,34.8248295,2827.8,2827.7,135.91870978]
["bitfinex","ETHUSD",1738840247424,34.8248295,2827.8,2827.7,130.61404978]
["bitfinex","ETHUSD",1738840247574,34.8248295,2827.8,2827.7,127.07180064]
["bitfinex","ETHUSD",1738840247773,35.63017256,2827.8,2827.7,123.5295515]
["bitfinex","ETHUSD",1738840248078,39.35617256,2827.8,2827.7,111.14039322]
["bitfinex","ETHUSD",1738840248284,35.63017256,2827.8,2827.7,107.59814408]
["bitfinex","ETHUSD",1738840248503,35.63017256,2827.8,2827.7,104.05589494]
["bitfinex","ETHUSD",1738840248704,76.85017256,2827.8,2827.7,99.51399881]
["bitfinex","ETHUSD",1738840248907,77.90786256,2827.8,2827.7,82.62544053]
["bitfinex","ETHUSD",1738840249098,77.90786256,2827.8,2827.7,77.32078053]
["bitfinex","ETHUSD",1738840249298,77.90786256,2827.8,2827.7,71.20703139]
["bitfinex","ETHUSD",1738840249502,77.90786256,2827.8,2827.7,67.66478225]
["bitfinex","ETHUSD",1738840249797,72.29486256,2827.8,2827.7,55.43441397]
["bitfinex","ETHUSD",1738840249998,72.29486256,2827.8,2827.7,46.58543483]
["bitfinex","ETHUSD",1738840250199,67.29486256,2827.8,2827.7,20.31061654]
["bitfinex","ETHUSD",1738840250399,2.4,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1738840250586,2.4,2826.7,2826.6,804.7225465]
["bitfinex","ETHUSD",1738840250792,36.84069,2826.7,2826.6,801.17848802]
["bitfinex","ETHUSD",1738840250986,38.61704963,2826.7,2826.6,790.55782978]
["bitfinex","ETHUSD",1738840251185,34.16704963,2826.7,2826.6,748.19750978]
["bitfinex","ETHUSD",1738840251504,41.15566027,2826.7,2826.6,666.99621712]
["bitfinex","ETHUSD",1738840251840,73.19524117,2826.7,2826.6,573.01221358]
["bitfinex","ETHUSD",1738840251972,59.15524117,2826.7,2826.6,515.38441177]
["bitfinex","ETHUSD",1738840252176,59.59237082,2826.7,2826.6,428.65810404]
["bitfinex","ETHUSD",1738840252479,59.59237082,2826.7,2826.6,316.40941185]
["bitfinex","ETHUSD",1738840252480,58.45219275,2826.7,2826.6,316.40941185]
["bitfinex","ETHUSD",1738840252678,58.17819275,2826.7,2826.6,249.78039071]
["bitfinex","ETHUSD",1738840252873,60.3707948,2826.7,2826.6,240.78136725]
["bitfinex","ETHUSD",1738840253115,60.3707948,2826.7,2825.5,917.41760349]
["bitfinex","ETHUSD",1738840253116,2.4,2825.6,2825.5,917.41760349]
["bitfinex","ETHUSD",1738840253417,19.55930204,2825.6,2825.5,898.69263477]
["bitfinex","ETHUSD",1738840253624,18.23006461,2825.6,2825.5,888.59280242]
["bitfinex","ETHUSD",1738840253776,18.23006461,2825.6,2825.5,842.69933687]
["bitfinex","ETHUSD",1738840253777,19.02406461,2825.6,2825.5,842.69933687]
["bitfinex","ETHUSD",1738840253978,19.7125108,2825.6,2825.5,841.80944673]
["bitfinex","ETHUSD",1738840254285,22.04667821,2825.6,2825.5,798.4886857]
["bitfinex","ETHUSD",1738840254506,21.65758742,2825.6,2825.5,790.93651768]
["bitfinex","ETHUSD",1738840254702,21.36458742,2825.6,2825.5,790.93651768]
["bitfinex","ETHUSD",1738840254902,17.82662521,2825.6,2825.5,780.34276396]
["bitfinex","ETHUSD",1738840255105,39.67236864,2825.6,2825.5,737.59895196]
["bitfinex","ETHUSD",1738840255304,38.7880226,2825.6,2825.5,712.41671967]
["bitfinex","ETHUSD",1738840255640,75.93604176,2825.6,2825.5,649.80479084]
["bitfinex","ETHUSD",1738840255912,75.49683542,2825.6,2825.5,644.13145084]
["bitfinex","ETHUSD",1738840256113,57.88453139,2825.6,2825.5,640.42939684]
["bitfinex","ETHUSD",1738840256324,57.88453139,2825.6,2825.5,630.47149328]
["bitfinex","ETHUSD",1738840256617,57.88453139,2825.6,2825.5,628.51904608]
["bitfinex","ETHUSD",1738840256814,57.88353139,2825.6,2825.5,628.51904608]
["bitfinex","ETHUSD",1738840257033,57.88353139,2825.6,2825.5,628.11654608]
["bitfinex","ETHUSD",1738840257193,57.88353139,2825.6,2825.5,628.07024665]
["bitfinex","ETHUSD",1738840257398,53.97033542,2825.6,2825.5,627.42214665]
["bitfinex","ETHUSD",1738840257619,53.97033542,2825.6,2825.5,627.40054665]
["bitfinex","ETHUSD",1738840258007,53.97033542,2825.6,2825.5,626.20874665]
["bitfinex","ETHUSD",1738840258202,52.06453963,2825.6,2825.5,620.41352896]
["bitfinex","ETHUSD",1738840258414,52.72575252,2825.6,2825.5,613.34683181]
["bitfinex","ETHUSD",1738840258615,54.42955655,2825.6,2825.5,613.34683181]
["bitfinex","ETHUSD",1738840258897,52.72575252,2825.6,2825.5,588.91213181]
["bitfinex","ETHUSD",1738840259099,54.42955655,2825.6,2825.5,588.91213181]
["bitfinex","ETHUSD",1738840259298,47.72575252,2825.6,2825.5,584.64833181]
["bitfinex","ETHUSD",1738840259524,51.90273359,2825.6,2825.5,579.34491181]
["bitfinex","ETHUSD",1738840259718,51.90273359,2825.6,2825.5,533.554601]
["bitfinex","ETHUSD",1738840259719,48.07292956,2825.6,2825.5,533.554601]
["bitfinex","ETHUSD",1738840259906,51.69991956,2825.6,2825.5,533.554601]
["bitfinex","ETHUSD",1738840260229,51.70191956,2825.6,2825.5,533.554601]
["bitfinex","ETHUSD",1738840260392,51.70191956,2825.6,2825.5,529.42058958]
["bitfinex","ETHUSD",1738840260592,51.35474252,2825.6,2825.5,529.42058958]
["bitfinex","ETHUSD",1738840260921,47.7969511,2825.6,2825.5,529.35588185]
["bitfinex","ETHUSD",1738840261297,48.12239509,2825.6,2825.5,529.29883025]
["bitfinex","ETHUSD",1738840261498,48.37872746,2825.6,2825.5,528.74883025]
["bitfinex","ETHUSD",1738840261704,51.46957213,2825.6,2825.5,528.74883025]
["bitfinex","ETHUSD",1738840262005,51.12239509,2825.6,2825.5,528.72694244]
["bitfinex","ETHUSD",1738840262211,52.82619912,2825.6,2825.5,528.72694244]
["bitfinex","ETHUSD",1738840262409,54.24684212,2825.6,2825.5,528.72694244]
["bitfinex","ETHUSD",1738840262609,54.50317449,2825.6,2825.5,528.53676609]
["bitfinex","ETHUSD",1738840263130,55.05317449,2825.6,2825.5,528.53676609]
["bitfinex","ETHUSD",1738840263331,54.79684212,2825.6,2825.5,528.53676609]
["bitfinex","ETHUSD",1738840263638,55.40035153,2825.6,2825.5,528.53676609]
["bitfinex","ETHUSD",1738840263837,55.40035153,2825.6,2825.5,528.49116609]
["bitfinex","ETHUSD",1738840264046,55.40035153,2825.6,2825.5,527.72846609]
["bitfinex","ETHUSD",1738840264250,54.79684212,2825.6,2825.5,527.72846609]
["bitfinex","ETHUSD",1738840264401,55.05317449,2825.6,2825.5,527.72846609]
["bitfinex","ETHUSD",1738840264750,55.40035153,2825.6,2825.5,527.72846609]
["bitfinex","ETHUSD",1738840264900,54.79684212,2825.6,2825.5,527.72846609]
["bitfinex","ETHUSD",1738840265106,61.25235153,2825.6,2825.5,527.17846609]
["bitfinex","ETHUSD",1738840265443,62.62536153,2825.6,2825.5,507.56147915]
["bitfinex","ETHUSD",1738840265654,62.62536153,2825.6,2825.5,506.79877915]
["bitfinex","ETHUSD",1738840265854,63.18075745,2825.6,2825.5,506.79877915]
["bitfinex","ETHUSD",1738840266155,68.80075745,2825.6,2825.5,504.79948552]
["bitfinex","ETHUSD",1738840266371,68.80075745,2825.6,2825.5,487.0809951]
["bitfinex","ETHUSD",1738840266372,67.09695342,2825.6,2825.5,487.0809951]
["bitfinex","ETHUSD",1738840266552,67.09695342,2825.6,2825.5,485.08170146]
["bitfinex","ETHUSD",1738840266845,67.09695342,2825.6,2825.5,481.62651146]
["bitfinex","ETHUSD",1738840267209,68.80075745,2825.6,2825.5,481.60591146]
["bitfinex","ETHUSD",1738840267418,68.84859078,2825.6,2825.5,481.60591146]
["bitfinex","ETHUSD",1738840267641,61.52478675,2825.6,2825.5,448.14969415]
["bitfinex","ETHUSD",1738840267851,61.52478675,2825.6,2825.5,448.10379386]
["bitfinex","ETHUSD",1738840268111,61.52478675,2825.6,2825.5,448.0891454]
["bitfinex","ETHUSD",1738840268310,63.22859078,2825.6,2825.5,448.0891454]
["bitfinex","ETHUSD",1738840268627,59.50259078,2825.6,2825.5,448.0891454]
["bitfinex","ETHUSD",1738840268829,63.22859078,2825.6,2825.5,428.5964054]
["bitfinex","ETHUSD",1738840269027,62.85969429,2825.6,2825.5,428.22724672]
["bitfinex","ETHUSD",1738840269231,63.22886278,2825.6,2825.5,428.04224672]
["bitfinex","ETHUSD",1738840269432,63.22886278,2825.6,2825.5,428.03904672]
["bitfinex","ETHUSD",1738840269835,63.22886278,2825.6,2825.5,427.56321836]
["bitfinex","ETHUSD",1738840270159,63.22786278,2825.6,2825.5,427.10831836]
["bitfinex","ETHUSD",1738840270351,63.22786278,2825.6,2825.5,427.02301836]
["bitfinex","ETHUSD",1738840270778,63.22786278,2825.6,2825.5,426.96291836]
["bitfinex","ETHUSD",1738840271151,62.93186278,2825.6,2825.5,425.83161836]
["bitfinex","ETHUSD",1738840271355,63.22786278,2825.6,2825.5,424.12389576]
["bitfinex","ETHUSD",1738840271568,63.22786278,2825.6,2825.5,424.10728836]
["bitfinex","ETHUSD",1738840271765,63.22786278,2825.6,2825.5,423.4843276]
["bitfinex","ETHUSD",1738840272147,63.22786278,2825.6,2825.5,407.32897449]
["bitfinex","ETHUSD",1738840272352,63.22786278,2825.6,2825.5,401.24783799]
["bitfinex","ETHUSD",1738840272705,61.52405875,2825.6,2825.5,401.02753799]
["bitfinex","ETHUSD",1738840272846,63.22786278,2825.6,2825.5,400.86623799]
["bitfinex","ETHUSD",1738840273171,61.10186278,2825.6,2825.5,399.09523799]
["bitfinex","ETHUSD",1738840273979,61.10186278,2825.6,2825.5,389.98428104]
["bitfinex","ETHUSD",1738840274169,54.87943772,2825.6,2825.5,389.98428104]
["bitfinex","ETHUSD",1738840274367,55.17443772,2825.6,2825.5,389.43428104]
["bitfinex","ETHUSD",1738840274673,55.17443772,2825.6,2825.5,389.36128104]
["bitfinex","ETHUSD",1738840274872,54.87943772,2825.6,2825.5,389.36128104]
["bitfinex","ETHUSD",1738840275170,54.87027202,2825.6,2825.5,389.27141222]
["bitfinex","ETHUSD",1738840275566,57.57527202,2825.6,2825.5,389.27141222]
["bitfinex","ETHUSD",1738840275775,57.86927202,2825.6,2825.5,389.08651222]
["bitfinex","ETHUSD",1738840275976,54.14327202,2825.6,2825.5,389.08651222]
["bitfinex","ETHUSD",1738840276176,56.76527202,2825.6,2825.5,389.08651222]
["bitfinex","ETHUSD",1738840276772,59.76527202,2825.6,2825.5,389.08651222]
["bitfinex","ETHUSD",1738840277286,56.76527202,2825.6,2825.5,389.08491279]
["bitfinex","ETHUSD",1738840277585,57.31527202,2825.6,2825.5,389.00891279]
["bitfinex","ETHUSD",1738840278089,60.31527202,2825.6,2825.5,389.00891279]
["bitfinex","ETHUSD",1738840280186,54.69327202,2825.6,2825.5,389.00891279]
["bitfinex","ETHUSD",1738840280762,54.69127202,2825.6,2825.5,388.00891279]
["bitfinex","ETHUSD",1738840280999,59.52515829,2825.6,2825.5,385.46328724]
["bitfinex","ETHUSD",1738840281293,59.52515829,2825.6,2825.5,384.46488724]
["bitfinex","ETHUSD",1738840281441,59.52515829,2825.6,2825.5,382.02541206]
["bitfinex","ETHUSD",1738840282186,59.52515829,2825.6,2825.5,379.14196625]
["bitfinex","ETHUSD",1738840282549,59.52515829,2825.6,2825.5,332.12671625]
["bitfinex","ETHUSD",1738840282768,59.52515829,2825.6,2825.5,325.44878625]
["bitfinex","ETHUSD",1738840283079,62.00565829,2825.6,2825.5,318.51206078]
["bitfinex","ETHUSD",1738840283741,62.00565829,2825.6,2825.5,315.00351126]
["bitfinex","ETHUSD",1738840284355,59.58765829,2825.6,2825.5,315.00351126]
["bitfinex","ETHUSD",1738840284670,61.29468829,2825.6,2825.5,295.52193331]
["bitfinex","ETHUSD",1738840284875,63.06421829,2825.6,2825.5,293.63637331]
["bitfinex","ETHUSD",1738840285082,61.29468829,2825.6,2825.5,284.30364331]
["bitfinex","ETHUSD",1738840285387,60.45268829,2825.6,2825.5,266.98755137]
["bitfinex","ETHUSD",1738840285555,59.14380423,2825.6,2825.5,254.59010928]
["bitfinex","ETHUSD",1738840285751,62.14380423,2825.6,2825.5,252.66523147]
["bitfinex","ETHUSD",1738840286190,67.76580423,2825.6,2825.5,252.66523147]
["bitfinex","ETHUSD",1738840286574,62.70427423,2825.6,2825.5,252.66523147]
["bitfinex","ETHUSD",1738840286781,62.99627423,2825.6,2825.5,252.66523147]
["bitfinex","ETHUSD",1738840287178,65.99527423,2825.6,2825.5,252.67718077]
["bitfinex","ETHUSD",1738840287393,62.57777362,2825.6,2825.5,252.67718077]
["bitfinex","ETHUSD",1738840287581,56.66477362,2825.6,2825.5,252.67718077]
["bitfinex","ETHUSD",1738840287791,57.50577362,2825.6,2825.5,252.67718077]
["bitfinex","ETHUSD",1738840287984,56.95577362,2825.6,2825.5,252.67718077]
["bitfinex","ETHUSD",1738840288295,52.69780202,2825.6,2825.5,252.67718077]
["bitfinex","ETHUSD",1738840288691,52.45047639,2825.6,2825.5,252.67718077]
["bitfinex","ETHUSD",1738840289092,52.49676639,2825.6,2825.5,252.67718077]
["bitfinex","ETHUSD",1738840289709,52.49676639,2825.6,2825.5,250.23859012]
["bitfinex","ETHUSD",1738840289865,49.49676639,2825.6,2825.5,250.23859012]
["bitfinex","ETHUSD",1738840290262,52.97482288,2825.6,2825.5,250.22459012]
["bitfinex","ETHUSD",1738840290461,53.93127948,2825.6,2825.5,250.22459012]
["bitfinex","ETHUSD",1738840290766,49.49676639,2825.6,2825.5,250.22459012]
["bitfinex","ETHUSD",1738840291089,47.72723639,2825.6,2825.5,250.22459012]
["bitfinex","ETHUSD",1738840291290,50.98623639,2825.6,2825.5,250.22459012]
["bitfinex","ETHUSD",1738840291639,51.27723639,2825.6,2825.5,250.22459012]
["bitfinex","ETHUSD",1738840291820,51.27723639,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840292318,51.75529288,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840292512,52.16174948,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840294134,51.68369299,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840294298,52.16174948,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840295835,51.87074948,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840296038,57.49174948,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840296238,57.78174948,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840296424,58.13649456,2825.6,2825.5,248.22944865]
["bitfinex","ETHUSD",1738840296939,55.78174948,2825.6,2825.5,245.34675608]
["bitfinex","ETHUSD",1738840297153,49.27623639,2825.6,2825.5,245.34675608]
["bitfinex","ETHUSD",1738840297363,51.27623639,2825.6,2825.5,245.34675608]
["bitfinex","ETHUSD",1738840297507,50.43623639,2825.6,2825.5,246.16115608]
["bitfinex","ETHUSD",1738840297708,50.72623639,2825.6,2825.5,246.26115608]
["bitfinex","ETHUSD",1738840298019,50.72623639,2825.6,2825.5,243.82205686]
["bitfinex","ETHUSD",1738840298237,48.27623639,2825.6,2825.5,243.82205686]
["bitfinex","ETHUSD",1738840298721,47.43623639,2825.6,2825.5,243.82205686]
["bitfinex","ETHUSD",1738840298903,47.72623639,2825.6,2825.5,243.82205686]
["bitfinex","ETHUSD",1738840299106,50.72623639,2825.6,2825.5,243.72205686]
["bitfinex","ETHUSD",1738840299406,51.27623639,2825.6,2825.5,243.72205686]
["bitfinex","ETHUSD",1738840299628,51.27623639,2825.6,2825.5,243.82205686]
["bitfinex","ETHUSD",1738840303123,51.77786704,2825.6,2825.5,243.82205686]
["bitfinex","ETHUSD",1738840303318,51.77786704,2825.6,2825.5,243.00765686]
["bitfinex","ETHUSD",1738840303530,51.77786704,2825.6,2825.5,242.90765686]
["bitfinex","ETHUSD",1738840303531,51.92204356,2825.6,2825.5,242.90765686]
["bitfinex","ETHUSD",1738840303736,51.77586704,2825.6,2825.5,240.91254583]
["bitfinex","ETHUSD",1738840303957,52.21004356,2825.6,2825.5,240.91254583]
["bitfinex","ETHUSD",1738840304463,52.21004356,2825.6,2825.5,241.01254583]
["bitfinex","ETHUSD",1738840304764,50.35522404,2825.6,2825.5,241.01254583]
["bitfinex","ETHUSD",1738840305118,50.35522404,2825.6,2825.5,239.91254583]
["bitfinex","ETHUSD",1738840305119,50.78940056,2825.6,2825.5,239.91254583]
["bitfinex","ETHUSD",1738840305320,51.14414564,2825.6,2825.5,239.91254583]
["bitfinex","ETHUSD",1738840305528,54.88114564,2825.6,2825.5,239.91254583]
["bitfinex","ETHUSD",1738840306168,60.21314564,2825.6,2825.5,239.91254583]
["bitfinex","ETHUSD",1738840306372,56.76514564,2825.6,2825.5,239.91254583]
["bitfinex","ETHUSD",1738840306722,50.35622404,2825.6,2825.5,239.91254583]
["bitfinex","ETHUSD",1738840307176,50.35622404,2825.6,2825.5,237.4736228]
["bitfinex","ETHUSD",1738840307470,51.77633104,2825.6,2825.5,237.4736228]
["bitfinex","ETHUSD",1738840308223,52.22987422,2825.6,2825.5,237.4736228]
["bitfinex","ETHUSD",1738840308759,50.80976722,2825.6,2825.5,237.4736228]
["bitfinex","ETHUSD",1738840310271,54.54676722,2825.6,2825.5,237.4736228]
["bitfinex","ETHUSD",1738840310468,50.80976722,2825.6,2825.5,237.4736228]
["bitfinex","ETHUSD",1738840310682,49.97076722,2825.6,2825.5,238.3060228]
["bitfinex","ETHUSD",1738840310829,49.30259339,2825.6,2825.5,238.3060228]
["bitfinex","ETHUSD",1738840311175,49.85259339,2825.6,2825.5,238.3060228]
["bitfinex","ETHUSD",1738840313975,49.56559339,2825.6,2825.5,238.3060228]
["bitfinex","ETHUSD",1738840314128,49.85259339,2825.6,2825.5,238.3060228]
["bitfinex","ETHUSD",1738840314547,49.56559339,2825.6,2825.5,238.3060228]
["bitfinex","ETHUSD",1738840314748,47.25530339,2825.6,2825.5,238.3060228]
["bitfinex","ETHUSD",1738840314970,44.25530339,2825.6,2825.5,238.2902228]
["bitfinex","ETHUSD",1738840315336,44.25530339,2825.6,2825.5,236.29526344]
["bitfinex","ETHUSD",1738840315666,14.77530339,2825.6,2825.5,236.29526344]
["bitfinex","ETHUSD",1738840315869,16.19512139,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840316063,21.81412139,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840316270,18.52812139,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840316479,17.98082139,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840316631,20.98082139,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840317026,20.89163955,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840317327,13.24938241,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840317560,21.17738241,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840317865,20.89138241,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840318066,21.17738241,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840318271,25.23243241,2825.6,2825.5,233.85712892]
["bitfinex","ETHUSD",1738840318470,24.44338241,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840318665,57.88154669,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840318970,57.42501306,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840319268,56.92338241,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840320382,53.65638241,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840320876,19.17638241,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840321033,21.17638241,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840321239,20.86366019,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840321439,18.14866019,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840321647,17.4944917,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840321981,20.7794917,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840322340,17.44984214,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840322541,16.88151287,2825.6,2825.5,237.56456746]
["bitfinex","ETHUSD",1738840322842,19.84112225,2825.6,2825.5,237.56456746]
["bitfinex","ETHUSD",1738840323344,19.8139918,2825.6,2825.5,237.56456746]
["bitfinex","ETHUSD",1738840323565,18.9806918,2825.6,2825.5,237.56456746]
["bitfinex","ETHUSD",1738840324138,18.96641394,2825.6,2825.5,237.56456746]
["bitfinex","ETHUSD",1738840324736,18.96541394,2825.6,2825.5,237.66456746]
["bitfinex","ETHUSD",1738840324943,18.96541394,2825.6,2825.5,233.95712892]
["bitfinex","ETHUSD",1738840327489,18.96541394,2825.6,2825.5,231.96264122]
["bitfinex","ETHUSD",1738840327987,22.68354123,2825.6,2825.5,231.13024122]
["bitfinex","ETHUSD",1738840328286,24.42146138,2825.6,2825.5,231.13024122]
["bitfinex","ETHUSD",1738840328691,56.10006138,2825.6,2825.5,231.13024122]
["bitfinex","ETHUSD",1738840328983,55.66517188,2825.6,2825.5,231.13024122]
["bitfinex","ETHUSD",1738840329183,55.66517188,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840329392,56.10006138,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840330165,55.38117188,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840330447,54.63592394,2825.6,2825.5,228.89161939]
["bitfinex","ETHUSD",1738840330654,55.13755459,2825.6,2825.5,228.89161939]
["bitfinex","ETHUSD",1738840330949,61.40006138,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840331550,55.78106138,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840332473,50.48106138,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840332977,50.04617188,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840333348,49.76217188,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840333688,50.48006138,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840334292,49.95244409,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840334465,49.51755459,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840334787,48.96755459,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840335085,48.46592394,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840335277,49.51755459,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840335654,49.01592394,2825.6,2825.5,228.69161939]
["bitfinex","ETHUSD",1738840335856,49.51755459,2825.6,2825.5,228.56531939]
["bitfinex","ETHUSD",1738840336069,55.13655459,2825.6,2825.5,228.56531939]
["bitfinex","ETHUSD",1738840336756,54.63492394,2825.6,2825.5,228.56531939]
["bitfinex","ETHUSD",1738840337257,55.00414296,2825.6,2825.5,228.56531939]
["bitfinex","ETHUSD",1738840337659,55.50577361,2825.6,2825.5,228.56531939]
["bitfinex","ETHUSD",1738840337977,55.00414296,2825.6,2825.5,228.56531939]
["bitfinex","ETHUSD",1738840338188,54.45414296,2825.6,2825.5,228.56531939]
["bitfinex","ETHUSD",1738840338396,54.45414296,2825.6,2825.5,226.12679954]
["bitfinex","ETHUSD",1738840338597,54.17114296,2825.6,2825.5,226.12679954]
["bitfinex","ETHUSD",1738840338894,19.33263296,2825.6,2825.5,226.92629954]
["bitfinex","ETHUSD",1738840339658,16.33263296,2825.6,2825.5,230.53373808]
["bitfinex","ETHUSD",1738840339966,15.96341394,2825.6,2825.5,230.53373808]
["bitfinex","ETHUSD",1738840340775,15.68141394,2825.6,2825.5,230.53373808]
["bitfinex","ETHUSD",1738840341007,14.749,2825.6,2825.5,230.63373808]
["bitfinex","ETHUSD",1738840341205,17.749,2825.6,2825.5,227.02629954]
["bitfinex","ETHUSD",1738840341509,19.168418,2825.6,2825.5,226.92629954]
["bitfinex","ETHUSD",1738840342009,18.886418,2825.6,2825.5,226.92629954]
["bitfinex","ETHUSD",1738840342191,19.168418,2825.6,2825.5,226.92629954]
["bitfinex","ETHUSD",1738840345177,18.886418,2825.6,2825.5,226.92629954]
["bitfinex","ETHUSD",1738840345378,19.168418,2825.6,2825.5,226.92629954]
["bitfinex","ETHUSD",1738840345697,19.168418,2825.6,2825.5,230.53373808]
["bitfinex","ETHUSD",1738840345896,19.168418,2825.6,2825.5,226.92629954]
["bitfinex","ETHUSD",1738840346093,19.168418,2825.6,2825.5,227.02629954]
["bitfinex","ETHUSD",1738840346312,18.886418,2825.6,2825.5,226.92629954]
["bitfinex","ETHUSD",1738840346621,14.288418,2825.6,2825.5,230.28799954]
["bitfinex","ETHUSD",1738840346905,14.288418,2825.6,2825.5,233.89543808]
["bitfinex","ETHUSD",1738840347510,11.006418,2825.6,2825.5,233.89543808]
["bitfinex","ETHUSD",1738840347674,1.81661089,2825.6,2825.5,234.09543808]
["bitfinex","ETHUSD",1738840347880,34.48,2827.0,2826.9,0.3]
["bitfinex","ETHUSD",1738840348086,42.348,2827.0,2826.9,0.3]
["bitfinex","ETHUSD",1738840348318,45.41281158,2827.0,2826.9,0.3]
["bitfinex","ETHUSD",1738840348697,9.93281158,2827.0,2826.9,0.3]
["bitfinex","ETHUSD",1738840348892,9.93281158,2827.0,2826.9,0.07460352]
["bitfinex","ETHUSD",1738840349518,13.48281158,2827.0,2826.9,0.07460352]
["bitfinex","ETHUSD",1738840350801,12.93281158,2827.0,2826.9,0.07460352]
["bitfinex","ETHUSD",1738840351522,12.93181158,2827.0,2826.9,0.07460352]
["bitfinex","ETHUSD",1738840352935,18.23181158,2827.0,2826.9,0.07460352]
["bitfinex","ETHUSD",1738840354150,12.93181158,2827.0,2826.9,0.07460352]
["bitfinex","ETHUSD",1738840354352,12.93181158,2827.0,2826.3,0.89640352]
["bitfinex","ETHUSD",1738840354353,2.0,2826.4,2826.3,0.89640352]
["bitfinex","ETHUSD",1738840354490,2.0,2826.4,2825.9,0.0119493]
["bitfinex","ETHUSD",1738840354491,2.0,2826.0,2825.9,0.0119493]
["bitfinex","ETHUSD",1738840354688,2.06481158,2826.0,2825.9,0.08655282]
["bitfinex","ETHUSD",1738840354942,7.03381158,2826.0,2825.9,0.08655282]
["bitfinex","ETHUSD",1738840355095,7.03381158,2826.0,2825.9,0.90835282]
["bitfinex","ETHUSD",1738840359702,5.03381158,2826.0,2825.9,0.90835282]
["bitfinex","ETHUSD",1738840359903,7.31281158,2826.0,2825.9,1.00835282]
["bitfinex","ETHUSD",1738840360299,4.31281158,2826.0,2825.9,1.00835282]
["bitfinex","ETHUSD",1738840361343,10.92881158,2826.0,2825.9,1.00835282]
["bitfinex","ETHUSD",1738840361621,9.92881158,2826.0,2825.9,1.00835282]
["bitfinex","ETHUSD",1738840362020,12.92881158,2826.0,2825.9,1.00835282]
["bitfinex","ETHUSD",1738840362342,10.95981158,2826.0,2825.9,4.30755282]
["bitfinex","ETHUSD",1738840362644,10.95981158,2826.0,2825.9,4.7583081]
["bitfinex","ETHUSD",1738840363802,7.95981158,2826.0,2825.9,4.7583081]
["bitfinex","ETHUSD",1738840364014,0.36913291,2827.0,2826.9,0.96910352]
["bitfinex","ETHUSD",1738840364336,9.864,2827.0,2826.9,0.96910352]
["bitfinex","ETHUSD",1738840364497,9.585,2827.0,2826.9,0.96910352]
["bitfinex","ETHUSD",1738840364698,7.864,2827.0,2826.9,0.96910352]
["bitfinex","ETHUSD",1738840365351,7.616,2827.0,2826.9,0.96910352]
["bitfinex","ETHUSD",1738840365502,7.895,2827.0,2826.9,1.16910352]
["bitfinex","ETHUSD",1738840365708,5.895,2827.0,2826.9,1.16910352]
["bitfinex","ETHUSD",1738840365903,7.895,2827.0,2826.9,1.16910352]
["bitfinex","ETHUSD",1738840366534,10.895,2827.0,2826.9,1.16910352]
["bitfinex","ETHUSD",1738840366843,7.895,2827.0,2826.9,1.16910352]
["bitfinex","ETHUSD",1738840367149,12.864,2827.0,2826.9,0.96910352]
["bitfinex","ETHUSD",1738840367375,10.895,2827.0,2826.9,1.16910352]
["bitfinex","ETHUSD",1738840367525,12.864,2827.0,2826.9,1.16910352]
["bitfinex","ETHUSD",1738840367703,12.864,2827.0,2826.9,0.96910352]
["bitfinex","ETHUSD",1738840368662,12.864,2827.0,2826.9,0.86910352]
["bitfinex","ETHUSD",1738840368807,12.864,2827.0,2826.2,0.17460352]
["bitfinex","ETHUSD",1738840368808,2.0,2826.3,2826.2,0.17460352]
["bitfinex","ETHUSD",1738840369151,6.969,2826.3,2826.2,0.17460352]
["bitfinex","ETHUSD",1738840369361,6.969,2826.3,2826.2,0.92740352]
["bitfinex","ETHUSD",1738840370721,6.969,2826.3,2826.2,0.2039863]
["bitfinex","ETHUSD",1738840371655,3.0,2826.2,2826.1,1.61274461]
["bitfinex","ETHUSD",1738840371804,3.969,2826.3,2826.1,1.41274461]
["bitfinex","ETHUSD",1738840372810,0.278,2826.2,2826.1,1.41274461]
["bitfinex","ETHUSD",1738840376158,0.83436112,2826.2,2826.1,1.41274461]
["bitfinex","ETHUSD",1738840376448,2.0,2826.0,2825.9,0.0119493]
["bitfinex","ETHUSD",1738840376654,3.969,2826.0,2825.9,0.0119493]
["bitfinex","ETHUSD",1738840376819,6.969,2826.0,2825.9,0.0119493]
["bitfinex","ETHUSD",1738840377529,6.969,2826.0,2825.9,0.00281645]
["bitfinex","ETHUSD",1738840377910,14.69234,2826.0,2825.9,0.00281645]
["bitfinex","ETHUSD",1738840378736,15.24870112,2826.0,2825.9,0.00281645]
["bitfinex","ETHUSD",1738840378939,15.79518166,2826.0,2825.9,0.00281645]
["bitfinex","ETHUSD",1738840379143,16.34518166,2826.0,2825.9,0.00281645]
["bitfinex","ETHUSD",1738840379529,21.64518166,2826.0,2825.9,0.00281645]
["bitfinex","ETHUSD",1738840379729,21.09518166,2826.0,2825.9,0.00281645]
["bitfinex","ETHUSD",1738840379952,18.71736112,2826.0,2825.9,0.00281645]
["bitfinex","ETHUSD",1738840380117,18.161,2826.0,2825.9,0.00082238]
["bitfinex","ETHUSD",1738840381520,21.01723876,2826.0,2825.9,0.00082238]
["bitfinex","ETHUSD",1738840381852,18.64607876,2826.0,2825.9,0.00082238]
["bitfinex","ETHUSD",1738840382018,18.161,2826.0,2825.9,0.00082238]
["bitfinex","ETHUSD",1738840382385,20.1619,2826.0,2825.9,0.00082238]
["bitfinex","ETHUSD",1738840382521,2.0,2825.6,2825.5,226.01485024]
["bitfinex","ETHUSD",1738840382720,11.969,2825.6,2825.5,226.01485024]
["bitfinex","ETHUSD",1738840382921,12.48250804,2825.6,2825.5,226.01485024]
["bitfinex","ETHUSD",1738840383161,12.9675868,2825.6,2825.5,226.01485024]
["bitfinex","ETHUSD",1738840383335,14.81618903,2825.6,2825.5,226.01485024]
["bitfinex","ETHUSD",1738840383654,47.29618903,2825.6,2825.5,222.47565024]
["bitfinex","ETHUSD",1738840383855,47.29618903,2825.6,2825.5,220.70605024]
["bitfinex","ETHUSD",1738840384020,47.29618903,2825.6,2825.5,218.93645024]
["bitfinex","ETHUSD",1738840384217,47.29618903,2825.6,2825.5,215.39725024]
["bitfinex","ETHUSD",1738840384641,14.81618903,2825.6,2825.5,215.39725024]
["bitfinex","ETHUSD",1738840384840,14.81618903,2825.6,2825.5,212.95879186]
["bitfinex","ETHUSD",1738840385030,15.09318903,2825.6,2825.5,211.18919186]
["bitfinex","ETHUSD",1738840385233,14.81618903,2825.6,2825.5,207.64999186]
["bitfinex","ETHUSD",1738840385526,14.57968099,2825.6,2825.5,207.64999186]
["bitfinex","ETHUSD",1738840385731,14.30268099,2825.6,2825.5,207.64999186]
["bitfinex","ETHUSD",1738840385925,13.16760223,2825.6,2825.5,207.64999186]
["bitfinex","ETHUSD",1738840386131,11.26937223,2825.6,2825.5,202.34119186]
["bitfinex","ETHUSD",1738840386553,11.78219546,2825.6,2825.5,202.34119186]
["bitfinex","ETHUSD",1738840386770,9.26937223,2825.6,2825.5,181.61558605]
["bitfinex","ETHUSD",1738840387049,9.62466,2825.6,2825.5,162.96741475]
["bitfinex","ETHUSD",1738840387276,12.246,2825.6,2825.5,161.42686426]
["bitfinex","ETHUSD",1738840387418,11.46457,2825.6,2825.5,144.52089596]
["bitfinex","ETHUSD",1738840387619,9.49822,2825.6,2825.5,119.70075336]
["bitfinex","ETHUSD",1738840387926,6.969,2825.6,2825.5,104.49722206]
["bitfinex","ETHUSD",1738840388158,4.246,2825.6,2825.5,88.54795076]
["bitfinex","ETHUSD",1738840388359,4.67835967,2825.6,2825.5,88.54795076]
["bitfinex","ETHUSD",1738840388524,4.67835967,2825.6,2825.5,88.81840276]
["bitfinex","ETHUSD",1738840388724,4.95535967,2825.6,2825.5,88.81840276]
["bitfinex","ETHUSD",1738840389351,4.95535967,2825.6,2825.5,83.50960276]
["bitfinex","ETHUSD",1738840390020,4.95535967,2825.6,2825.5,78.20080276]
["bitfinex","ETHUSD",1738840390332,4.67835967,2825.6,2825.5,78.2690413]
["bitfinex","ETHUSD",1738840390519,2.98635967,2825.6,2825.5,78.4690413]
["bitfinex","ETHUSD",1738840390968,6.52542967,2825.6,2825.5,78.4690413]
["bitfinex","ETHUSD",1738840391177,9.52542967,2825.6,2825.5,78.4690413]
["bitfinex","ETHUSD",1738840391335,9.24842967,2825.6,2825.5,74.86160276]
["bitfinex","ETHUSD",1738840391539,9.52542967,2825.6,2825.5,74.86160276]
["bitfinex","ETHUSD",1738840392150,11.49442967,2825.6,2825.5,65.81360276]
["bitfinex","ETHUSD",1738840392619,14.06540967,2825.6,2825.5,65.81360276]
["bitfinex","ETHUSD",1738840393126,14.06540967,2825.6,2825.5,64.04400276]
["bitfinex","ETHUSD",1738840393394,14.06540967,2825.6,2825.5,60.50480276]
["bitfinex","ETHUSD",1738840394168,11.49442967,2825.6,2825.5,56.96560276]
["bitfinex","ETHUSD",1738840394501,11.49442967,2825.6,2825.5,51.65680276]
["bitfinex","ETHUSD",1738840394502,15.58296967,2825.6,2825.5,51.65680276]
["bitfinex","ETHUSD",1738840395070,15.58296967,2825.6,2825.5,43.80722276]
["bitfinex","ETHUSD",1738840395955,15.58296967,2825.6,2825.5,38.49842276]
["bitfinex","ETHUSD",1738840396155,15.58296967,2825.6,2825.5,34.95922276]
["bitfinex","ETHUSD",1738840396489,11.21742967,2825.6,2825.5,34.95922276]
["bitfinex","ETHUSD",1738840396650,13.50665967,2825.6,2825.5,35.76972276]
["bitfinex","ETHUSD",1738840397056,13.22965967,2825.6,2825.5,35.76972276]
["bitfinex","ETHUSD",1738840397357,13.73124967,2825.6,2825.5,32.23052276]
["bitfinex","ETHUSD",1738840397584,14.61980967,2825.6,2825.5,26.92172276]
["bitfinex","ETHUSD",1738840397765,13.96343967,2825.6,2825.5,26.92172276]
["bitfinex","ETHUSD",1738840397962,13.49666967,2825.6,2825.5,26.92172276]
["bitfinex","ETHUSD",1738840398168,11.49666967,2825.6,2825.5,25.15212276]
["bitfinex","ETHUSD",1738840398385,13.49666967,2825.6,2825.5,18.07372276]
["bitfinex","ETHUSD",1738840398589,13.49666967,2825.6,2825.5,17.26322276]
["bitfinex","ETHUSD",1738840398991,13.49666967,2825.6,2825.5,16.04064276]
["bitfinex","ETHUSD",1738840399165,13.49666967,2825.6,2825.5,15.69132276]
["bitfinex","ETHUSD",1738840399693,19.11366967,2825.6,2825.5,15.69132276]
["bitfinex","ETHUSD",1738840401697,19.11366967,2825.6,2825.5,10.38252276]
["bitfinex","ETHUSD",1738840402100,18.83766967,2825.6,2825.5,6.84332276]
["bitfinex","ETHUSD",1738840402296,19.11366967,2825.6,2825.5,3.30412276]
["bitfinex","ETHUSD",1738840402593,17.11366967,2825.6,2825.5,3.50412276]
["bitfinex","ETHUSD",1738840402897,19.11366967,2825.6,2825.5,3.50412276]
["bitfinex","ETHUSD",1738840403285,19.11366967,2825.6,2825.1,0.8244]
["bitfinex","ETHUSD",1738840403286,5.53957,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840403478,8.53957,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840403880,6.53957,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840404097,8.81457,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840405703,6.81457,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840405890,8.53957,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840406093,8.81457,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840406706,8.53957,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840406904,8.81457,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840408117,12.84872,2825.2,2825.1,0.8244]
["bitfinex","ETHUSD",1738840408421,12.89101,2825.2,2824.9,0.01091493]
["bitfinex","ETHUSD",1738840408577,3.53982,2825.0,2824.9,0.01091493]
["bitfinex","ETHUSD",1738840408909,6.53982,2825.0,2824.9,0.01091493]
["bitfinex","ETHUSD",1738840409128,10.72582,2825.0,2824.9,0.01091493]
["bitfinex","ETHUSD",1738840409824,10.51864,2825.0,2824.9,4.93e-06]
["bitfinex","ETHUSD",1738840410033,5.54019,2824.7,2824.6,981.23609493]
["bitfinex","ETHUSD",1738840410176,15.50919,2824.7,2824.6,975.92561493]
["bitfinex","ETHUSD",1738840411099,15.50919,2824.7,2824.6,974.15545493]
["bitfinex","ETHUSD",1738840411313,15.50919,2824.7,2824.6,967.07481493]
["bitfinex","ETHUSD",1738840411699,10.50919,2824.7,2824.6,967.07481493]
["bitfinex","ETHUSD",1738840411955,8.81519,2824.7,2824.6,967.07481493]
["bitfinex","ETHUSD",1738840412356,9.52150535,2824.7,2824.6,967.07481493]
["bitfinex","ETHUSD",1738840412555,11.87608535,2824.7,2824.6,967.07481493]
["bitfinex","ETHUSD",1738840412990,11.61998535,2824.7,2824.6,967.07481493]
["bitfinex","ETHUSD",1738840413488,13.58898535,2824.7,2824.6,967.07481493]
["bitfinex","ETHUSD",1738840413847,19.20598535,2824.7,2824.6,967.07481493]
["bitfinex","ETHUSD",1738840414490,19.20598535,2824.7,2824.6,961.76433493]
["bitfinex","ETHUSD",1738840415687,18.93098535,2824.7,2824.6,961.76433493]
["bitfinex","ETHUSD",1738840415994,19.20598535,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840416692,19.30598535,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840417988,17.20598535,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840418159,19.20598535,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840418357,17.20598535,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840418573,19.20598535,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840418778,17.10750535,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840418946,19.58955535,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840419146,11.86350535,2824.7,2824.6,961.73287998]
["bitfinex","ETHUSD",1738840419406,12.13850535,2824.7,2824.6,961.73287998]
["bitfinex","ETHUSD",1738840419605,13.13850535,2824.7,2824.6,961.73287998]
["bitfinex","ETHUSD",1738840419896,14.14819,2824.7,2824.6,961.73287998]
["bitfinex","ETHUSD",1738840420047,14.43219,2824.7,2824.6,959.85397231]
["bitfinex","ETHUSD",1738840420252,17.06976,2824.7,2824.6,959.85397231]
["bitfinex","ETHUSD",1738840420465,18.51676,2824.7,2824.6,959.85397231]
["bitfinex","ETHUSD",1738840420790,19.15760138,2824.7,2824.6,959.76917231]
["bitfinex","ETHUSD",1738840421349,17.05760138,2824.7,2824.6,956.22885231]
["bitfinex","ETHUSD",1738840421550,18.51676,2824.7,2824.6,956.22885231]
["bitfinex","ETHUSD",1738840421848,18.51676,2824.7,2824.6,954.45869231]
["bitfinex","ETHUSD",1738840422351,18.51676,2824.7,2824.6,952.68853231]
["bitfinex","ETHUSD",1738840423372,18.51676,2824.7,2824.6,945.60789231]
["bitfinex","ETHUSD",1738840423572,19.31636,2824.7,2824.6,943.83773231]
["bitfinex","ETHUSD",1738840423981,19.41636,2824.7,2824.6,943.42758231]
["bitfinex","ETHUSD",1738840424161,17.31636,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840424363,19.41636,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840424910,16.51676,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840425091,18.61676,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840426709,18.51676,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840427667,16.24176,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840427866,18.51676,2824.7,2824.6,946.87096085]
["bitfinex","ETHUSD",1738840428108,11.15719,2824.7,2824.6,946.87096085]
["bitfinex","ETHUSD",1738840428414,11.43219,2824.7,2824.6,946.87096085]
["bitfinex","ETHUSD",1738840428715,14.43219,2824.7,2824.6,946.87096085]
["bitfinex","ETHUSD",1738840429012,14.15719,2824.7,2824.6,946.95576085]
["bitfinex","ETHUSD",1738840429213,14.43219,2824.7,2824.6,946.95576085]
["bitfinex","ETHUSD",1738840430316,14.43219,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840431414,16.52716,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840432389,14.43219,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840433326,12.43219,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840433634,14.43119,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840433844,14.43119,2824.7,2824.6,946.95576085]
["bitfinex","ETHUSD",1738840434984,14.43119,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840435312,17.05079,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840435514,14.43019,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840436532,14.15719,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840436701,14.43019,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840436897,14.43019,2824.7,2824.6,946.95576085]
["bitfinex","ETHUSD",1738840437246,14.43019,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840437821,8.81319,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840438219,8.81319,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840438685,8.54019,2824.7,2824.6,943.89832231]
["bitfinex","ETHUSD",1738840439026,8.81319,2824.7,2824.6,943.89832231]
["bitfinex","ETHUSD",1738840439221,8.81319,2824.7,2824.6,947.50576085]
["bitfinex","ETHUSD",1738840439524,3.273,2824.7,2824.6,947.50576085]
["bitfinex","ETHUSD",1738840439732,5.273,2824.7,2824.6,947.50576085]
["bitfinex","ETHUSD",1738840439931,8.81319,2824.7,2824.6,947.50576085]
["bitfinex","ETHUSD",1738840440087,8.54019,2824.7,2824.6,947.50576085]
["bitfinex","ETHUSD",1738840440282,5.0,2824.7,2824.6,947.50576085]
["bitfinex","ETHUSD",1738840440528,5.273,2824.7,2824.6,947.50576085]
["bitfinex","ETHUSD",1738840440731,5.618,2825.0,2824.8,0.0848]
["bitfinex","ETHUSD",1738840441034,7.618,2825.0,2824.9,0.67019032]
["bitfinex","ETHUSD",1738840441230,7.891,2825.0,2824.9,1.11090935]
["bitfinex","ETHUSD",1738840441429,10.891,2825.0,2824.9,0.52551903]
["bitfinex","ETHUSD",1738840441629,14.43082,2825.0,2824.9,0.0848]
["bitfinex","ETHUSD",1738840442231,12.43082,2825.0,2824.9,0.0848]
["bitfinex","ETHUSD",1738840442435,14.43082,2825.0,2824.9,0.0848]
["bitfinex","ETHUSD",1738840442638,12.15782,2825.0,2824.9,0.0848]
["bitfinex","ETHUSD",1738840442788,10.891,2825.0,2824.9,0.12019166]
["bitfinex","ETHUSD",1738840443125,10.891,2825.0,2824.9,0.67019166]
["bitfinex","ETHUSD",1738840443326,10.891,2825.0,2824.9,0.6348]
["bitfinex","ETHUSD",1738840443986,14.43082,2825.0,2824.9,0.6348]
["bitfinex","ETHUSD",1738840444841,10.891,2825.0,2824.9,0.6348]
["bitfinex","ETHUSD",1738840445130,14.43082,2825.0,2824.9,0.6348]
["bitfinex","ETHUSD",1738840446437,10.891,2825.0,2824.9,0.6348]
["bitfinex","ETHUSD",1738840446808,14.43082,2825.0,2824.9,0.6348]
["bitfinex","ETHUSD",1738840448341,14.43082,2825.0,2824.9,0.0848]
["bitfinex","ETHUSD",1738840449727,14.43082,2825.0,2824.6,946.87096085]
["bitfinex","ETHUSD",1738840449728,8.54019,2824.7,2824.6,943.34832231]
["bitfinex","ETHUSD",1738840449893,8.54019,2824.7,2824.6,943.26352231]
["bitfinex","ETHUSD",1738840451813,8.81219,2824.7,2824.6,945.53321471]
["bitfinex","ETHUSD",1738840452142,2.272,2824.7,2824.6,946.16801471]
["bitfinex","ETHUSD",1738840452490,5.81219,2824.7,2824.6,946.16801471]
["bitfinex","ETHUSD",1738840452692,8.81219,2824.7,2824.6,946.16801471]
["bitfinex","ETHUSD",1738840454934,5.272,2824.7,2824.6,946.16801471]
["bitfinex","ETHUSD",1738840455293,2.0,2824.7,2824.6,946.16801471]
["bitfinex","ETHUSD",1738840455493,2.272,2824.7,2824.6,946.16801471]
["bitfinex","ETHUSD",1738840455744,2.0,2824.7,2824.6,949.90225638]
["bitfinex","ETHUSD",1738840455943,2.271,2824.7,2824.6,949.90225638]
["bitfinex","ETHUSD",1738840456294,2.271,2824.7,2824.6,946.16525638]
["bitfinex","ETHUSD",1738840456809,0.271,2824.7,2824.6,945.61525638]
["bitfinex","ETHUSD",1738840457007,2.271,2824.7,2824.6,945.61525638]
["bitfinex","ETHUSD",1738840457328,0.271,2824.7,2824.6,946.16525638]
["bitfinex","ETHUSD",1738840457622,2.271,2824.7,2824.6,946.16525638]
["bitfinex","ETHUSD",1738840458197,2.271,2824.7,2824.6,949.90225638]
["bitfinex","ETHUSD",1738840458397,3.0,2825.3,2824.8,0.0848]
["bitfinex","ETHUSD",1738840458732,3.0,2825.3,2824.9,4.84436798]
["bitfinex","ETHUSD",1738840458733,2.0,2825.0,2824.9,4.84436798]
["bitfinex","ETHUSD",1738840458930,2.0,2825.0,2824.9,1.10736798]
["bitfinex","ETHUSD",1738840459116,2.0,2825.0,2824.9,4.84436798]
["bitfinex","ETHUSD",1738840459311,2.0,2825.0,2824.9,1.10736798]
["bitfinex","ETHUSD",1738840459630,2.0,2825.0,2824.9,0.6348]
["bitfinex","ETHUSD",1738840460701,2.0,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1738840461020,2.0,2825.1,2825.0,0.58538986]
["bitfinex","ETHUSD",1738840462214,2.271,2825.1,2824.9,0.0848]
["bitfinex","ETHUSD",1738840462641,5.81071,2825.1,2824.9,0.0848]
["bitfinex","ETHUSD",1738840463140,5.81071,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1738840463544,2.271,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1738840464231,5.81069,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1738840464755,2.271,2825.1,2825.0,0.58538991]
["bitfinex","ETHUSD",1738840464905,0.271,2825.1,2825.0,0.58538991]
["bitfinex","ETHUSD",1738840465248,2.271,2825.1,2825.0,0.58538991]
["bitfinex","ETHUSD",1738840465446,2.0,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1738840465602,2.27,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1738840465806,2.27,2825.1,2825.0,0.5853886]
["bitfinex","ETHUSD",1738840466442,2.27,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1738840467748,2.27,2825.1,2825.0,0.58538874]
["bitfinex","ETHUSD",1738840468367,2.0,2825.1,2825.0,0.58538874]
["bitfinex","ETHUSD",1738840468669,2.269,2825.1,2825.0,0.58538874]
["bitfinex","ETHUSD",1738840468954,2.269,2825.1,2825.0,1.02610761]
["bitfinex","ETHUSD",1738840469538,2.269,2825.1,2825.0,4.76310761]
["bitfinex","ETHUSD",1738840469741,3.35639937,2826.0,2825.1,0.0848]
["bitfinex","ETHUSD",1738840469930,2.0,2825.8,2825.7,0.6348]
["bitfinex","ETHUSD",1738840470134,2.0,2826.5,2825.8,0.55]
["bitfinex","ETHUSD",1738840470341,0.27,2826.4,2826.0,0.0848]
["bitfinex","ETHUSD",1738840470654,0.27,2826.4,2826.0,0.12017077]
["bitfinex","ETHUSD",1738840470655,2.0,2826.2,2826.0,0.12017077]
["bitfinex","ETHUSD",1738840470834,5.53832,2826.2,2826.0,0.12017077]
["bitfinex","ETHUSD",1738840471035,5.53832,2826.2,2826.1,0.55]
["bitfinex","ETHUSD",1738840471234,8.80832,2826.2,2826.1,0.55]
["bitfinex","ETHUSD",1738840473259,5.27,2826.2,2826.1,0.55]
["bitfinex","ETHUSD",1738840474058,8.80832,2826.2,2826.1,0.55]
["bitfinex","ETHUSD",1738840474371,8.80832,2826.2,2825.5,0.0848]
["bitfinex","ETHUSD",1738840474372,5.53907,2825.6,2825.5,0.0848]
["bitfinex","ETHUSD",1738840474661,5.35639937,2825.6,2825.5,0.0848]
["bitfinex","ETHUSD",1738840475261,5.35639937,2825.6,2825.5,0.6348]
["bitfinex","ETHUSD",1738840475571,2.0,2825.9,2825.6,0.55]
["bitfinex","ETHUSD",1738840475781,2.0,2825.9,2825.5,0.0848]
["bitfinex","ETHUSD",1738840475782,2.0,2825.9,2825.8,0.55]
["bitfinex","ETHUSD",1738840475923,2.0,2825.9,2825.8,0.6348]
["bitfinex","ETHUSD",1738840476264,0.27,2825.9,2825.8,1.07551788]
["bitfinex","ETHUSD",1738840476433,0.27,2825.9,2825.8,4.81251788]
["bitfinex","ETHUSD",1738840477138,2.27,2825.9,2825.8,1.07551788]
["bitfinex","ETHUSD",1738840477543,2.27,2825.9,2825.8,0.6348]
["bitfinex","ETHUSD",1738840478260,0.27,2825.9,2825.8,0.6348]
["bitfinex","ETHUSD",1738840478962,0.27,2825.9,2825.8,4.3718]
["bitfinex","ETHUSD",1738840480065,8.35639937,2826.5,2826.1,3.737]
["bitfinex","ETHUSD",1738840480365,8.35639937,2826.5,2826.2,0.58537039]
["bitfinex","ETHUSD",1738840480366,0.269,2826.4,2826.2,0.58537039]
["bitfinex","ETHUSD",1738840481267,2.0,2826.3,2826.2,0.58537039]
["bitfinex","ETHUSD",1738840481573,2.0,2826.3,2826.0,0.55]
["bitfinex","ETHUSD",1738840481742,2.0,2826.3,2826.1,0.03537266]
["bitfinex","ETHUSD",1738840482336,2.0,2826.3,2826.0,0.03537267]
["bitfinex","ETHUSD",1738840482745,2.0,2826.3,2826.0,0.58537267]
["bitfinex","ETHUSD",1738840484175,0.269,2826.4,2826.0,0.58537267]
["bitfinex","ETHUSD",1738840484378,6.35639937,2826.5,2825.9,0.0848]
["bitfinex","ETHUSD",1738840484379,0.269,2826.3,2825.9,7.36043]
["bitfinex","ETHUSD",1738840484545,2.0,2826.2,2826.0,0.77141306]
["bitfinex","ETHUSD",1738840485041,2.0,2826.2,2826.1,0.55]
["bitfinex","ETHUSD",1738840485244,0.269,2826.3,2826.1,0.55]
["bitfinex","ETHUSD",1738840485476,0.269,2826.3,2826.2,0.03537193]
["bitfinex","ETHUSD",1738840486660,2.269,2826.3,2826.2,0.03537193]
["bitfinex","ETHUSD",1738840487383,2.0,2826.3,2826.2,0.12017193]
["bitfinex","ETHUSD",1738840487586,2.0,2826.3,2826.2,1.53833642]
["bitfinex","ETHUSD",1738840487587,2.268,2826.3,2826.2,1.53833642]
["bitfinex","ETHUSD",1738840488175,2.268,2826.3,2826.2,5.27533642]
["bitfinex","ETHUSD",1738840488749,2.268,2826.3,2826.2,0.6348]
["bitfinex","ETHUSD",1738840489161,2.268,2826.3,2826.2,0.55]
["bitfinex","ETHUSD",1738840490991,2.0,2826.0,2825.4,0.0848]
["bitfinex","ETHUSD",1738840491284,3.35639937,2825.6,2825.4,0.0848]
["bitfinex","ETHUSD",1738840491471,3.35639937,2825.6,2825.5,0.03538063]
["bitfinex","ETHUSD",1738840491663,3.35639937,2825.6,2825.5,0.58538063]
["bitfinex","ETHUSD",1738840491860,2.0,2825.7,2825.5,0.03538063]
["bitfinex","ETHUSD",1738840492263,2.0,2825.7,2825.5,0.58538063]
["bitfinex","ETHUSD",1738840492968,2.0,2825.7,2825.4,0.50236003]
["bitfinex","ETHUSD",1738840493182,2.0,2825.7,2825.4,0.12018003]
["bitfinex","ETHUSD",1738840493967,2.0,2825.7,2825.5,0.55]
["bitfinex","ETHUSD",1738840494158,5.53894,2825.7,2825.6,0.03538231]
["bitfinex","ETHUSD",1738840494491,2.0,2825.7,2825.5,0.58538231]
["bitfinex","ETHUSD",1738840494787,2.0,2825.6,2825.5,0.58538231]
["bitfinex","ETHUSD",1738840495160,2.0,2825.6,2825.5,0.55]
["bitfinex","ETHUSD",1738840496202,2.0,2825.6,2825.4,0.03538132]
["bitfinex","ETHUSD",1738840496781,2.0,2825.3,2825.2,0.03538334]
["bitfinex","ETHUSD",1738840497359,3.0,2825.8,2825.3,0.55]
["bitfinex","ETHUSD",1738840497671,2.268,2825.7,2825.5,0.55]
["bitfinex","ETHUSD",1738840497866,2.268,2825.7,2825.6,0.58538096]
["bitfinex","ETHUSD",1738840498201,3.35639937,2825.9,2825.7,0.0848]
["bitfinex","ETHUSD",1738840498408,3.53847,2826.1,2825.8,0.03537885]
["bitfinex","ETHUSD",1738840498611,2.268,2826.0,2825.8,0.03537885]
["bitfinex","ETHUSD",1738840499712,0.268,2826.0,2825.8,0.03537885]
["bitfinex","ETHUSD",1738840500680,0.267,2825.9,2825.8,0.03537885]
["bitfinex","ETHUSD",1738840501013,0.267,2825.9,2825.8,0.58537885]
["bitfinex","ETHUSD",1738840501868,0.267,2825.9,2825.3,3.737]
["bitfinex","ETHUSD",1738840501869,2.0,2825.6,2825.3,0.0848]
["bitfinex","ETHUSD",1738840502177,2.0,2825.3,2824.9,0.0848]
["bitfinex","ETHUSD",1738840502379,2.0,2825.3,2825.1,0.55]
["bitfinex","ETHUSD",1738840503012,5.35639937,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1738840503212,3.35639937,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1738840503716,5.35639937,2825.6,2825.1,0.55]
["bitfinex","ETHUSD",1738840504418,8.89547937,2825.6,2825.3,0.55]
["bitfinex","ETHUSD",1738840504713,8.89547937,2825.6,2825.3,0.58538302]
["bitfinex","ETHUSD",1738840504909,3.35639937,2825.6,2825.3,0.58538302]
["bitfinex","ETHUSD",1738840505111,3.35639937,2825.6,2825.4,0.0848]
["bitfinex","ETHUSD",1738840505418,5.35639937,2825.6,2825.5,0.58538303]
["bitfinex","ETHUSD",1738840505708,2.268,2825.6,2825.5,0.58538303]
["bitfinex","ETHUSD",1738840505909,2.268,2825.6,2825.5,1.00634533]
["bitfinex","ETHUSD",1738840506613,2.268,2825.6,2825.5,0.55]
["bitfinex","ETHUSD",1738840507009,2.268,2825.6,2825.4,0.12018122]
["bitfinex","ETHUSD",1738840507010,9.16346937,2825.6,2825.4,0.03538122]
["bitfinex","ETHUSD",1738840507216,2.0,2825.3,2825.1,0.12018303]
["bitfinex","ETHUSD",1738840507412,2.0,2825.3,2825.1,0.0848]
["bitfinex","ETHUSD",1738840507715,2.0,2825.3,2825.1,0.55]
["bitfinex","ETHUSD",1738840507912,2.0,2825.3,2824.8,0.0848]
["bitfinex","ETHUSD",1738840507913,2.0,2825.0,2824.8,0.0848]
["bitfinex","ETHUSD",1738840508113,5.35639937,2825.0,2824.8,2.15321834]
["bitfinex","ETHUSD",1738840508517,8.89591937,2825.3,2824.8,2.15321834]
["bitfinex","ETHUSD",1738840508715,2.0,2824.9,2824.8,2.15321834]
["bitfinex","ETHUSD",1738840509101,5.53994,2824.9,2824.8,2.15321834]
["bitfinex","ETHUSD",1738840509302,5.53994,2824.9,2824.7,5.29]
["bitfinex","ETHUSD",1738840509508,3.54007,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840509705,2.0,2824.9,2824.7,5.29]
["bitfinex","ETHUSD",1738840509910,0.269,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840510112,3.80907,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840510312,3.80907,2824.8,2824.7,8.89743854]
["bitfinex","ETHUSD",1738840510896,0.269,2824.8,2824.7,8.89743854]
["bitfinex","ETHUSD",1738840511412,0.269,2824.8,2824.7,9.44743854]
["bitfinex","ETHUSD",1738840511814,4.11419937,2825.3,2824.8,0.0848]
["bitfinex","ETHUSD",1738840512014,0.269,2825.2,2824.9,0.03538758]
["bitfinex","ETHUSD",1738840512210,2.0,2825.0,2824.9,0.99215019]
["bitfinex","ETHUSD",1738840512418,3.80869,2825.2,2824.9,0.99215019]
["bitfinex","ETHUSD",1738840512925,0.269,2825.2,2824.9,0.99215019]
["bitfinex","ETHUSD",1738840513124,2.0,2825.1,2824.9,0.99215019]
["bitfinex","ETHUSD",1738840513623,0.269,2825.2,2824.9,0.99215019]
["bitfinex","ETHUSD",1738840513826,0.268,2825.1,2825.0,0.55]
["bitfinex","ETHUSD",1738840514910,2.0,2825.5,2825.3,0.0848]
["bitfinex","ETHUSD",1738840515212,2.0,2825.5,2825.4,0.58538179]
["bitfinex","ETHUSD",1738840515417,2.268,2825.5,2825.4,0.58538179]
["bitfinex","ETHUSD",1738840516722,2.268,2825.5,2825.3,0.03538183]
["bitfinex","ETHUSD",1738840518487,2.268,2825.5,2825.0,0.12018343]
["bitfinex","ETHUSD",1738840518693,2.268,2825.5,2825.1,0.8353786]
["bitfinex","ETHUSD",1738840518923,2.268,2825.5,2825.2,0.03538344]
["bitfinex","ETHUSD",1738840519232,3.35639937,2825.3,2825.2,0.55]
["bitfinex","ETHUSD",1738840519419,3.35639937,2825.3,2825.2,0.5853847]
["bitfinex","ETHUSD",1738840519618,3.35639937,2825.3,2825.1,0.8353786]
["bitfinex","ETHUSD",1738840519928,3.35639937,2825.3,2825.1,0.87076438]
["bitfinex","ETHUSD",1738840520134,3.35639937,2825.3,2825.1,0.03538578]
["bitfinex","ETHUSD",1738840520497,2.0,2825.2,2824.9,0.95676261]
["bitfinex","ETHUSD",1738840520698,6.89621937,2825.0,2824.9,0.95676261]
["bitfinex","ETHUSD",1738840521024,3.35639937,2825.0,2824.9,0.95676261]
["bitfinex","ETHUSD",1738840521830,6.89621937,2825.0,2824.9,0.95676261]
["bitfinex","ETHUSD",1738840522660,6.99621937,2825.0,2824.9,0.95676261]
["bitfinex","ETHUSD",1738840522937,2.0,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840523230,2.0,2824.8,2824.7,5.32539228]
["bitfinex","ETHUSD",1738840523758,2.0,2824.8,2824.7,5.87539228]
["bitfinex","ETHUSD",1738840523759,0.267,2824.8,2824.7,5.87539228]
["bitfinex","ETHUSD",1738840524099,3.35639937,2825.3,2824.8,4.287]
["bitfinex","ETHUSD",1738840524399,0.267,2825.2,2825.0,0.6348]
["bitfinex","ETHUSD",1738840524612,3.80657,2825.2,2825.1,0.03538602]
["bitfinex","ETHUSD",1738840526036,3.80657,2825.2,2825.0,0.67018652]
["bitfinex","ETHUSD",1738840527638,3.53969,2825.1,2825.0,0.67018652]
["bitfinex","ETHUSD",1738840527836,3.53969,2825.1,2825.0,0.58538652]
["bitfinex","ETHUSD",1738840528041,3.53969,2825.1,2825.0,0.613131]
["bitfinex","ETHUSD",1738840528237,3.54007,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840528459,5.64007,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840528966,5.64007,2824.8,2824.7,5.32539283]
["bitfinex","ETHUSD",1738840529146,5.64007,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840529321,5.64007,2824.8,2824.7,5.32539283]
["bitfinex","ETHUSD",1738840529522,5.64007,2824.8,2824.7,8.89743854]
["bitfinex","ETHUSD",1738840529723,5.64007,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840530210,6.41047,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840530535,9.41047,2824.8,2824.7,5.29]
["bitfinex","ETHUSD",1738840530733,3.54019,2824.7,2824.6,943.26076398]
["bitfinex","ETHUSD",1738840530934,9.31059,2824.7,2824.6,943.26076398]
["bitfinex","ETHUSD",1738840531257,14.27959,2824.7,2824.6,943.26076398]
["bitfinex","ETHUSD",1738840531474,14.27959,2824.7,2824.6,926.70003155]
["bitfinex","ETHUSD",1738840531760,14.27959,2824.7,2824.6,923.15971155]
["bitfinex","ETHUSD",1738840533764,14.27959,2824.7,2824.6,922.32641155]
["bitfinex","ETHUSD",1738840533924,14.27959,2824.7,2824.6,911.70545155]
["bitfinex","ETHUSD",1738840534125,15.47901737,2824.7,2824.6,908.16513155]
["bitfinex","ETHUSD",1738840534449,15.47901737,2824.7,2824.6,896.91487912]
["bitfinex","ETHUSD",1738840534841,15.47901737,2824.7,2824.6,896.2017251]
["bitfinex","ETHUSD",1738840535056,15.47901737,2824.7,2824.6,894.4315651]
["bitfinex","ETHUSD",1738840535232,20.61469414,2824.7,2824.6,889.1210851]
["bitfinex","ETHUSD",1738840535947,20.61469414,2824.7,2824.6,887.3509251]
["bitfinex","ETHUSD",1738840536118,20.61469414,2824.7,2824.6,883.8106051]
["bitfinex","ETHUSD",1738840537254,20.61469414,2824.7,2824.6,876.7299651]
["bitfinex","ETHUSD",1738840537457,20.61469414,2824.7,2824.6,863.70955267]
["bitfinex","ETHUSD",1738840537753,20.88169414,2824.7,2824.6,863.70955267]
["bitfinex","ETHUSD",1738840539721,20.88169414,2824.7,2824.6,854.85875267]
["bitfinex","ETHUSD",1738840539921,20.88169414,2824.7,2824.6,853.08859267]
["bitfinex","ETHUSD",1738840540121,20.88169414,2824.7,2824.6,849.54827267]
["bitfinex","ETHUSD",1738840540446,20.88169414,2824.7,2824.6,836.52786024]
["bitfinex","ETHUSD",1738840540763,20.88169414,2824.7,2824.6,834.64456516]
["bitfinex","ETHUSD",1738840540943,20.16259,2824.7,2824.6,832.87440516]
["bitfinex","ETHUSD",1738840541256,20.16259,2824.7,2824.6,827.56392516]
["bitfinex","ETHUSD",1738840541457,20.16259,2824.7,2824.6,825.79376516]
["bitfinex","ETHUSD",1738840542061,20.16259,2824.7,2824.6,824.02360516]
["bitfinex","ETHUSD",1738840542557,20.87220174,2824.7,2824.6,824.02360516]
["bitfinex","ETHUSD",1738840543760,22.70520174,2824.7,2824.6,824.02360516]
["bitfinex","ETHUSD",1738840543943,22.97120174,2824.7,2824.6,824.02360516]
["bitfinex","ETHUSD",1738840547824,22.97120174,2824.7,2824.6,820.48328516]
["bitfinex","ETHUSD",1738840548030,22.97120174,2824.7,2824.6,809.86232516]
["bitfinex","ETHUSD",1738840549162,23.92433403,2824.7,2824.6,804.55184516]
["bitfinex","ETHUSD",1738840549346,23.92433403,2824.7,2824.6,793.30159273]
["bitfinex","ETHUSD",1738840549347,24.47433403,2824.7,2824.6,793.30159273]
["bitfinex","ETHUSD",1738840550029,24.47433403,2824.7,2824.6,789.76127273]
["bitfinex","ETHUSD",1738840550223,24.47433403,2824.7,2824.6,787.99111273]
["bitfinex","ETHUSD",1738840550430,24.57433403,2824.7,2824.6,787.99111273]
["bitfinex","ETHUSD",1738840550951,24.47433403,2824.7,2824.6,787.99111273]
["bitfinex","ETHUSD",1738840551151,23.52120174,2824.7,2824.6,779.14031273]
["bitfinex","ETHUSD",1738840552032,26.88171168,2824.7,2824.6,770.28951273]
["bitfinex","ETHUSD",1738840552232,27.36203491,2824.7,2824.6,759.0392603]
["bitfinex","ETHUSD",1738840552527,27.36203491,2824.7,2824.6,757.04413451]
["bitfinex","ETHUSD",1738840552950,26.88171168,2824.7,2824.6,757.04413451]
["bitfinex","ETHUSD",1738840553471,26.33148416,2824.7,2824.6,757.04413451]
["bitfinex","ETHUSD",1738840553641,26.33148416,2824.7,2824.6,755.27397451]
["bitfinex","ETHUSD",1738840553970,26.33148416,2824.7,2824.6,748.19333451]
["bitfinex","ETHUSD",1738840554165,26.33148416,2824.7,2824.6,739.34253451]
["bitfinex","ETHUSD",1738840554366,27.36180739,2824.7,2824.6,739.34253451]
["bitfinex","ETHUSD",1738840554842,27.36180739,2824.7,2824.6,728.09228208]
["bitfinex","ETHUSD",1738840555167,27.73095834,2824.7,2824.6,724.55196208]
["bitfinex","ETHUSD",1738840555344,27.75806246,2824.7,2824.6,719.24148208]
["bitfinex","ETHUSD",1738840555747,27.27773923,2824.7,2824.6,719.24148208]
["bitfinex","ETHUSD",1738840556146,27.27773923,2824.7,2824.6,717.47132208]
["bitfinex","ETHUSD",1738840556350,27.27773923,2824.7,2824.6,713.93100208]
["bitfinex","ETHUSD",1738840556978,28.23087152,2824.7,2824.6,704.67684254]
["bitfinex","ETHUSD",1738840557186,28.33087152,2824.7,2824.6,704.67684254]
["bitfinex","ETHUSD",1738840557561,28.70484974,2824.7,2824.6,704.20434254]
["bitfinex","ETHUSD",1738840558066,28.70484974,2824.7,2824.6,688.94127011]
["bitfinex","ETHUSD",1738840558366,28.70484974,2824.7,2824.6,687.17111011]
["bitfinex","ETHUSD",1738840558571,28.70484974,2824.7,2824.6,682.91369021]
["bitfinex","ETHUSD",1738840558972,57.97060951,2824.7,2824.6,671.91484356]
["bitfinex","ETHUSD",1738840559301,57.26099777,2824.7,2824.6,666.70792356]
["bitfinex","ETHUSD",1738840559452,46.96099777,2824.7,2824.6,659.07729275]
["bitfinex","ETHUSD",1738840559651,82.60759777,2824.7,2824.6,629.85468581]
["bitfinex","ETHUSD",1738840559870,82.60759777,2824.7,2824.6,605.71638121]
["bitfinex","ETHUSD",1738840560068,76.99159777,2824.7,2824.6,574.72072281]
["bitfinex","ETHUSD",1738840560408,76.99159777,2824.7,2824.6,571.83755713]
["bitfinex","ETHUSD",1738840560702,76.99159777,2824.7,2824.6,558.85587291]
["bitfinex","ETHUSD",1738840560900,76.99159777,2824.7,2824.6,558.66787291]
["bitfinex","ETHUSD",1738840561187,78.66739777,2824.7,2824.6,542.3598688]
["bitfinex","ETHUSD",1738840561405,78.19458871,2824.7,2824.6,515.28466786]
["bitfinex","ETHUSD",1738840561701,78.58828145,2824.7,2824.6,455.78401016]
["bitfinex","ETHUSD",1738840561909,78.58828145,2824.7,2824.6,437.32753365]
["bitfinex","ETHUSD",1738840562055,78.58828145,2824.7,2824.6,415.96862742]
["bitfinex","ETHUSD",1738840562365,78.58828145,2824.7,2824.6,408.73209569]
["bitfinex","ETHUSD",1738840562564,80.34584788,2824.7,2824.6,380.22211266]
["bitfinex","ETHUSD",1738840562764,78.58828145,2824.7,2824.6,366.34383277]
["bitfinex","ETHUSD",1738840562961,83.58828145,2824.7,2824.6,363.62360615]
["bitfinex","ETHUSD",1738840563155,83.58828145,2824.7,2824.6,360.92817953]
["bitfinex","ETHUSD",1738840563356,83.32228145,2824.7,2824.6,360.92817953]
["bitfinex","ETHUSD",1738840563581,83.58928145,2824.7,2824.6,360.92817953]
["bitfinex","ETHUSD",1738840563786,83.58928145,2824.7,2824.6,339.68378868]
["bitfinex","ETHUSD",1738840563987,83.58928145,2824.7,2824.6,273.56173779]
["bitfinex","ETHUSD",1738840564291,85.34684788,2824.7,2824.6,251.96278105]
["bitfinex","ETHUSD",1738840564488,85.34684788,2824.7,2824.6,244.88152105]
["bitfinex","ETHUSD",1738840564692,76.91348145,2824.7,2824.6,216.67052424]
["bitfinex","ETHUSD",1738840564868,76.91348145,2824.7,2824.6,197.43813727]
["bitfinex","ETHUSD",1738840565063,81.91348145,2824.7,2824.6,197.43813727]
["bitfinex","ETHUSD",1738840565588,81.91348145,2824.7,2824.6,192.07071993]
["bitfinex","ETHUSD",1738840565999,81.91348145,2824.7,2824.6,191.30259118]
["bitfinex","ETHUSD",1738840566209,87.53448145,2824.7,2824.6,191.30259118]
["bitfinex","ETHUSD",1738840566406,87.53448145,2824.7,2824.6,188.41854655]
["bitfinex","ETHUSD",1738840566703,87.53448145,2824.7,2824.6,136.58112572]
["bitfinex","ETHUSD",1738840566907,87.53448145,2824.7,2824.6,118.0388887]
["bitfinex","ETHUSD",1738840567069,87.53448145,2824.7,2824.6,112.64803546]
["bitfinex","ETHUSD",1738840567070,77.90948145,2824.7,2824.6,112.64803546]
["bitfinex","ETHUSD",1738840567268,77.30246548,2824.7,2824.6,112.64803546]
["bitfinex","ETHUSD",1738840567489,77.30246548,2824.7,2824.6,112.45963546]
["bitfinex","ETHUSD",1738840567707,77.97175982,2824.7,2824.6,112.45963546]
["bitfinex","ETHUSD",1738840568003,77.97175982,2824.7,2824.6,111.49757993]
["bitfinex","ETHUSD",1738840568213,77.64783274,2824.7,2824.6,111.49757993]
["bitfinex","ETHUSD",1738840568370,76.83083274,2824.7,2824.6,111.49757993]
["bitfinex","ETHUSD",1738840568575,77.09783274,2824.7,2824.6,106.13176259]
["bitfinex","ETHUSD",1738840568986,77.64783274,2824.7,2824.6,102.42977277]
["bitfinex","ETHUSD",1738840569200,77.64783274,2824.7,2824.6,97.03891952]
["bitfinex","ETHUSD",1738840569750,77.64783274,2824.7,2824.6,85.78866709]
["bitfinex","ETHUSD",1738840569919,77.30246548,2824.7,2824.6,85.78866709]
["bitfinex","ETHUSD",1738840571393,77.30246548,2824.7,2824.6,85.78553312]
["bitfinex","ETHUSD",1738840571596,74.03546548,2824.7,2824.6,82.6701904]
["bitfinex","ETHUSD",1738840571794,77.30246548,2824.7,2824.6,82.6701904]
["bitfinex","ETHUSD",1738840572122,53.33670571,2824.7,2824.6,82.6701904]
["bitfinex","ETHUSD",1738840572611,77.64783274,2824.7,2824.6,82.6701904]
["bitfinex","ETHUSD",1738840572913,53.33670571,2824.7,2824.6,71.41993797]
["bitfinex","ETHUSD",1738840573278,53.06970571,2824.7,2824.6,71.41993797]
["bitfinex","ETHUSD",1738840573486,53.33670571,2824.7,2824.6,71.41993797]
["bitfinex","ETHUSD",1738840574086,47.31970571,2824.7,2824.6,71.41993797]
["bitfinex","ETHUSD",1738840574414,49.41272749,2824.7,2824.6,71.41993797]
["bitfinex","ETHUSD",1738840575142,52.96272749,2824.7,2824.6,71.41993797]
["bitfinex","ETHUSD",1738840575687,76.92581103,2824.7,2824.6,40.45876282]
["bitfinex","ETHUSD",1738840575893,77.21984175,2824.7,2824.6,7.92818006]
["bitfinex","ETHUSD",1738840576191,2.29999724,2822.3,2822.2,22.71422102]
["bitfinex","ETHUSD",1738840576523,2.29999724,2822.3,2822.2,21.89312102]
["bitfinex","ETHUSD",1738840576524,8.91713173,2822.3,2822.2,21.89312102]
["bitfinex","ETHUSD",1738840576689,0.55,2822.2,2820.8,4.56743526]
["bitfinex","ETHUSD",1738840576889,6.12162076,2822.2,2820.8,4.56743526]
["bitfinex","ETHUSD",1738840577123,9.62713449,2822.2,2820.8,4.56743526]
["bitfinex","ETHUSD",1738840577286,9.12162076,2822.2,2820.8,4.56743526]
["bitfinex","ETHUSD",1738840577492,8.57162076,2822.2,2820.8,4.56743526]
["bitfinex","ETHUSD",1738840577691,8.278,2822.2,2820.8,4.56743526]
["bitfinex","ETHUSD",1738840578529,8.278,2822.2,2822.1,0.00125386]
["bitfinex","ETHUSD",1738840578744,5.59999724,2821.8,2820.8,3.78443526]
["bitfinex","ETHUSD",1738840578893,16.51388429,2821.8,2820.8,3.78443526]
["bitfinex","ETHUSD",1738840579222,5.94495724,2820.9,2820.8,5.26e-06]
["bitfinex","ETHUSD",1738840579527,16.79078295,2820.9,2820.8,5.26e-06]
["bitfinex","ETHUSD",1738840579729,16.19495724,2820.9,2820.8,5.26e-06]
["bitfinex","ETHUSD",1738840580195,3.54584,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840580502,13.61484,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840580714,46.09484,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840581139,42.99484,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840581364,36.88881475,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840581531,38.30240475,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840581727,5.82240475,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840582047,8.82240475,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840582268,11.37228475,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840583127,15.52133282,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840584531,11.37228475,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840586030,16.99828475,2820.2,2820.1,1.96e-06]
["bitfinex","ETHUSD",1738840586444,5.84659724,2819.6,2819.5,1.96e-06]
["bitfinex","ETHUSD",1738840586643,15.74259724,2819.6,2819.5,1.96e-06]
["bitfinex","ETHUSD",1738840589342,0.1,2817.8,2817.3,0.1528283]
["bitfinex","ETHUSD",1738840589544,12.46474153,2817.8,2817.3,0.1528283]
["bitfinex","ETHUSD",1738840589743,13.09013132,2817.8,2817.3,0.1528283]
["bitfinex","ETHUSD",1738840590056,13.09013132,2817.8,2817.7,4.14712102]
["bitfinex","ETHUSD",1738840590259,8.84936724,2817.4,2817.3,0.1528283]
["bitfinex","ETHUSD",1738840590446,8.84936724,2817.4,2815.9,0.03549092]
["bitfinex","ETHUSD",1738840590447,14.6892582,2817.4,2815.9,0.03549092]
["bitfinex","ETHUSD",1738840590642,3.55126,2815.9,2815.8,0.022]
["bitfinex","ETHUSD",1738840590855,5.74526,2815.9,2815.8,5.132]
["bitfinex","ETHUSD",1738840591060,10.40704221,2815.9,2815.8,5.132]
["bitfinex","ETHUSD",1738840591256,0.1,2815.2,2815.1,0.58551264]
["bitfinex","ETHUSD",1738840591466,4.996,2815.2,2815.1,0.55]
["bitfinex","ETHUSD",1738840591666,4.996,2815.2,2815.1,0.5]
["bitfinex","ETHUSD",1738840591869,4.896,2815.2,2815.1,0.5]
["bitfinex","ETHUSD",1738840592048,4.996,2815.2,2815.1,0.5]
["bitfinex","ETHUSD",1738840592243,7.213,2815.2,2815.1,1.2955]
["bitfinex","ETHUSD",1738840592472,4.4647,2815.2,2815.1,1.2955]
["bitfinex","ETHUSD",1738840592659,6.2797,2815.2,2815.1,1.2955]
["bitfinex","ETHUSD",1738840592972,4.4657,2815.2,2815.1,1.2955]
["bitfinex","ETHUSD",1738840593536,6.0627,2815.2,2815.1,1.2955]
["bitfinex","ETHUSD",1738840593738,0.305,2815.2,2815.1,1.2955]
["bitfinex","ETHUSD",1738840594062,0.19999724,2815.9,2815.2,0.7776]
["bitfinex","ETHUSD",1738840594267,2.0,2815.5,2815.3,0.81310576]
["bitfinex","ETHUSD",1738840594649,2.0,2815.5,2815.3,0.7776]
["bitfinex","ETHUSD",1738840594982,2.0,2815.5,2815.3,0.8131109]
["bitfinex","ETHUSD",1738840595161,0.307,2815.4,2815.3,0.8131109]
["bitfinex","ETHUSD",1738840595342,0.307,2815.4,2815.3,0.7776]
["bitfinex","ETHUSD",1738840595677,0.307,2815.4,2815.3,1.36311114]
["bitfinex","ETHUSD",1738840595978,0.307,2815.4,2815.3,0.97751111]
["bitfinex","ETHUSD",1738840596272,0.307,2815.4,2815.3,1.52751111]
["bitfinex","ETHUSD",1738840596476,0.19999724,2816.7,2815.5,0.8027]
["bitfinex","ETHUSD",1738840596642,9.28213,2816.8,2815.5,0.8027]
["bitfinex","ETHUSD",1738840596643,2.0,2816.5,2815.8,0.55]
["bitfinex","ETHUSD",1738840596842,2.0,2816.5,2816.2,0.55]
["bitfinex","ETHUSD",1738840597043,2.0,2816.5,2816.4,1.3329]
["bitfinex","ETHUSD",1738840597290,6.896,2816.5,2816.4,1.3329]
["bitfinex","ETHUSD",1738840597572,2.306,2816.5,2816.4,1.3329]
["bitfinex","ETHUSD",1738840598156,4.202,2816.5,2816.4,1.3329]
["bitfinex","ETHUSD",1738840598461,7.202,2816.5,2816.4,1.3329]
["bitfinex","ETHUSD",1738840598680,5.306,2816.5,2816.4,1.3329]
["bitfinex","ETHUSD",1738840599754,0.306,2816.5,2816.4,0.8169]
["bitfinex","ETHUSD",1738840599951,2.0,2817.0,2816.5,0.55]
["bitfinex","ETHUSD",1738840600177,2.0,2816.7,2816.6,1.40239382]
["bitfinex","ETHUSD",1738840600378,2.0,2816.7,2816.6,1.56213938]
["bitfinex","ETHUSD",1738840600543,2.0,2817.0,2816.7,0.55]
["bitfinex","ETHUSD",1738840600749,5.632,2817.1,2816.9,1.3669]
["bitfinex","ETHUSD",1738840601078,5.632,2817.1,2817.0,1.3669]
["bitfinex","ETHUSD",1738840601245,5.937,2817.1,2817.0,1.3669]
["bitfinex","ETHUSD",1738840602702,10.833,2817.1,2817.0,1.3669]
["bitfinex","ETHUSD",1738840602994,17.42505431,2817.1,2817.0,0.8169]
["bitfinex","ETHUSD",1738840603558,2.0,2816.5,2815.7,0.7983]
["bitfinex","ETHUSD",1738840603764,2.0,2816.8,2816.3,0.55]
["bitfinex","ETHUSD",1738840604118,2.0,2816.8,2815.8,0.03549928]
["bitfinex","ETHUSD",1738840604119,2.0,2816.9,2816.5,0.7983]
["bitfinex","ETHUSD",1738840604415,2.0,2816.9,2816.7,0.55]
["bitfinex","ETHUSD",1738840604595,2.0,2816.9,2816.8,1.3483]
["bitfinex","ETHUSD",1738840605800,3.0,2817.0,2816.8,0.7983]
["bitfinex","ETHUSD",1738840606117,3.0,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1738840606605,6.54987,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1738840606791,7.07518707,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1738840607106,5.74999724,2816.9,2816.8,0.7983]
["bitfinex","ETHUSD",1738840607402,2.0,2816.6,2816.3,0.03549787]
["bitfinex","ETHUSD",1738840607610,2.0,2816.6,2816.4,0.88454979]
["bitfinex","ETHUSD",1738840607823,2.0,2816.9,2816.7,0.55]
["bitfinex","ETHUSD",1738840608028,0.305,2816.8,2816.7,0.58549442]
["bitfinex","ETHUSD",1738840608303,0.305,2816.8,2816.7,0.55]
["bitfinex","ETHUSD",1738840608675,0.305,2816.8,2816.0,0.03549438]
["bitfinex","ETHUSD",1738840608676,0.305,2816.8,2816.3,0.55]
["bitfinex","ETHUSD",1738840609030,0.305,2816.8,2816.7,1.307]
["bitfinex","ETHUSD",1738840609176,0.305,2816.8,2816.7,1.34249347]
["bitfinex","ETHUSD",1738840609680,5.632,2817.1,2816.8,1.3035]
["bitfinex","ETHUSD",1738840609878,0.305,2817.0,2816.9,0.58549123]
["bitfinex","ETHUSD",1738840610226,0.305,2817.0,2816.9,0.77439035]
["bitfinex","ETHUSD",1738840610981,0.305,2817.0,2816.9,0.73889912]
["bitfinex","ETHUSD",1738840611188,5.632,2817.1,2817.0,1.3022]
["bitfinex","ETHUSD",1738840611377,5.936,2817.1,2817.0,1.3022]
["bitfinex","ETHUSD",1738840612173,0.19999724,2817.7,2817.2,0.55]
["bitfinex","ETHUSD",1738840612375,2.0,2818.2,2817.5,0.7958]
["bitfinex","ETHUSD",1738840612582,0.50399724,2818.1,2817.8,0.55]
["bitfinex","ETHUSD",1738840612828,2.0,2818.2,2818.0,0.55]
["bitfinex","ETHUSD",1738840613177,2.0,2818.2,2817.9,0.035479]
["bitfinex","ETHUSD",1738840613178,0.304,2818.1,2817.9,0.55]
["bitfinex","ETHUSD",1738840613377,0.304,2818.1,2818.0,1.486]
["bitfinex","ETHUSD",1738840613597,0.304,2818.1,2818.0,2.2517]
["bitfinex","ETHUSD",1738840613874,5.632,2818.4,2818.1,0.55]
["bitfinex","ETHUSD",1738840614092,0.303,2818.3,2818.2,1.3727]
["bitfinex","ETHUSD",1738840616307,2.0,2818.1,2817.8,0.7559]
["bitfinex","ETHUSD",1738840616617,2.31508,2818.0,2817.8,0.7559]
["bitfinex","ETHUSD",1738840616820,2.0,2818.1,2817.9,0.55]
["bitfinex","ETHUSD",1738840617879,2.33218,2818.0,2817.9,0.55]
["bitfinex","ETHUSD",1738840618080,2.41218,2818.0,2817.9,0.55]
["bitfinex","ETHUSD",1738840618415,2.41222,2818.0,2817.9,0.55]
["bitfinex","ETHUSD",1738840618632,0.19999724,2818.2,2817.9,0.55]
["bitfinex","ETHUSD",1738840618837,2.303,2818.3,2818.1,0.55]
["bitfinex","ETHUSD",1738840619199,5.632,2818.4,2818.3,0.55]
["bitfinex","ETHUSD",1738840619502,5.934,2818.4,2818.3,0.74290769]
["bitfinex","ETHUSD",1738840620112,15.01559,2818.4,2818.3,0.55]
["bitfinex","ETHUSD",1738840620447,2.0,2817.8,2817.7,0.8076]
["bitfinex","ETHUSD",1738840620745,5.19999724,2818.2,2817.7,0.8076]
["bitfinex","ETHUSD",1738840620910,5.5485,2818.1,2817.8,0.03548071]
["bitfinex","ETHUSD",1738840621095,5.54886,2817.8,2817.7,0.8076]
["bitfinex","ETHUSD",1738840621296,2.0,2817.2,2817.1,0.7921]
["bitfinex","ETHUSD",1738840621508,11.35893595,2817.2,2817.1,0.7921]
["bitfinex","ETHUSD",1738840621713,4.896,2817.2,2817.1,0.7921]
["bitfinex","ETHUSD",1738840621929,4.896,2817.2,2817.1,1.3421]
["bitfinex","ETHUSD",1738840621930,3.306,2817.2,2817.1,1.3421]
["bitfinex","ETHUSD",1738840622202,7.202,2817.2,2817.1,0.7921]
["bitfinex","ETHUSD",1738840622398,0.305,2817.2,2817.1,0.7921]
["bitfinex","ETHUSD",1738840622831,5.0,2817.9,2817.2,1.3829]
["bitfinex","ETHUSD",1738840623154,2.0,2817.9,2817.4,0.55]
["bitfinex","ETHUSD",1738840623356,5.54918,2817.6,2817.4,0.55]
["bitfinex","ETHUSD",1738840623650,5.44524,2817.5,2817.3,1.02619]
["bitfinex","ETHUSD",1738840623854,3.54924,2817.5,2817.3,0.8329]
["bitfinex","ETHUSD",1738840624050,0.306,2817.4,2817.3,0.8329]
["bitfinex","ETHUSD",1738840624351,2.924,2817.4,2817.3,1.3829]
["bitfinex","ETHUSD",1738840624666,2.924,2817.4,2816.9,0.03548283]
["bitfinex","ETHUSD",1738840624667,2.0,2817.3,2817.0,0.822]
["bitfinex","ETHUSD",1738840624856,2.1978,2817.2,2817.0,0.822]
["bitfinex","ETHUSD",1738840625003,3.54952,2817.3,2817.0,0.822]
["bitfinex","ETHUSD",1738840625311,0.306,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840625835,5.54974,2817.1,2817.0,0.822]
["bitfinex","ETHUSD",1738840626141,5.54974,2817.1,2816.3,0.03549387]
["bitfinex","ETHUSD",1738840626142,2.0,2816.8,2816.3,0.03549387]
["bitfinex","ETHUSD",1738840626347,2.0,2816.8,2816.4,0.55]
["bitfinex","ETHUSD",1738840626536,2.0,2816.8,2816.6,0.55]
["bitfinex","ETHUSD",1738840626735,2.0,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1738840626916,2.0,2817.1,2816.8,1.3415]
["bitfinex","ETHUSD",1738840627444,2.0,2817.1,2816.8,0.7915]
["bitfinex","ETHUSD",1738840627642,3.306,2817.2,2816.2,0.03549382]
["bitfinex","ETHUSD",1738840627643,2.0,2816.7,2816.3,0.7915]
["bitfinex","ETHUSD",1738840627849,2.0,2816.7,2816.4,0.03549783]
["bitfinex","ETHUSD",1738840628347,2.0,2816.7,2816.4,0.55]
["bitfinex","ETHUSD",1738840628566,3.306,2817.2,2816.5,0.0354979]
["bitfinex","ETHUSD",1738840628751,3.306,2817.2,2816.6,0.55]
["bitfinex","ETHUSD",1738840628752,5.306,2817.2,2816.6,0.55]
["bitfinex","ETHUSD",1738840629065,2.0,2816.9,2816.8,1.3141]
["bitfinex","ETHUSD",1738840629611,0.305,2817.1,2816.8,1.3141]
["bitfinex","ETHUSD",1738840629818,2.0,2817.5,2817.0,0.55]
["bitfinex","ETHUSD",1738840630028,0.306,2817.4,2817.2,0.55]
["bitfinex","ETHUSD",1738840630316,0.306,2817.4,2817.0,0.03548653]
["bitfinex","ETHUSD",1738840630517,2.306,2817.4,2816.9,0.5854891]
["bitfinex","ETHUSD",1738840631076,0.306,2817.3,2817.1,0.55]
["bitfinex","ETHUSD",1738840631254,0.306,2817.3,2817.2,0.03548608]
["bitfinex","ETHUSD",1738840631570,0.306,2817.3,2817.2,1.35018608]
["bitfinex","ETHUSD",1738840633142,2.0,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1738840633328,0.305,2817.6,2817.5,0.55]
["bitfinex","ETHUSD",1738840633524,3.0,2818.0,2817.5,0.55]
["bitfinex","ETHUSD",1738840633743,0.305,2817.9,2817.7,0.3004]
["bitfinex","ETHUSD",1738840634153,0.305,2817.8,2817.6,0.7918]
["bitfinex","ETHUSD",1738840634351,0.305,2817.8,2817.7,0.03548024]
["bitfinex","ETHUSD",1738840634541,0.305,2817.8,2817.7,0.03548093]
["bitfinex","ETHUSD",1738840635058,0.305,2817.8,2817.7,0.43765109]
["bitfinex","ETHUSD",1738840635255,5.632,2818.4,2817.7,0.7951]
["bitfinex","ETHUSD",1738840635454,5.632,2818.4,2817.8,0.7951]
["bitfinex","ETHUSD",1738840635751,5.632,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1738840636748,0.304,2818.3,2818.0,0.55]
["bitfinex","ETHUSD",1738840637454,0.304,2818.3,2818.0,0.58547505]
["bitfinex","ETHUSD",1738840638053,5.632,2818.4,2818.3,0.55]
["bitfinex","ETHUSD",1738840638260,5.936,2818.4,2818.3,1.62316]
["bitfinex","ETHUSD",1738840638551,14.48411,2818.4,2818.1,9.6316]
["bitfinex","ETHUSD",1738840638751,5.936,2818.4,2818.1,9.6316]
["bitfinex","ETHUSD",1738840638923,5.936,2818.4,2818.2,0.55]
["bitfinex","ETHUSD",1738840639318,5.632,2818.4,2818.2,0.55]
["bitfinex","ETHUSD",1738840639525,0.303,2818.3,2818.2,0.55]
["bitfinex","ETHUSD",1738840639724,0.303,2818.3,2818.2,1.56816]
["bitfinex","ETHUSD",1738840640124,5.632,2818.4,2818.2,1.60363563]
["bitfinex","ETHUSD",1738840640326,0.303,2818.3,2818.2,5.15196563]
["bitfinex","ETHUSD",1738840640557,0.303,2818.3,2818.2,1.60363563]
["bitfinex","ETHUSD",1738840640852,0.303,2818.3,2818.2,5.15199563]
["bitfinex","ETHUSD",1738840641259,0.303,2818.3,2818.2,1.60363563]
["bitfinex","ETHUSD",1738840641651,0.303,2818.3,2818.2,5.15199563]
["bitfinex","ETHUSD",1738840641962,0.303,2818.3,2818.2,1.60363563]
["bitfinex","ETHUSD",1738840642121,0.302,2818.3,2818.2,1.56816]
["bitfinex","ETHUSD",1738840642456,0.302,2818.3,2818.1,0.8216]
["bitfinex","ETHUSD",1738840642637,0.302,2818.3,2818.2,0.58547567]
["bitfinex","ETHUSD",1738840642837,0.302,2818.3,2818.2,0.55]
["bitfinex","ETHUSD",1738840643530,5.19999724,2819.1,2818.3,1.303]
["bitfinex","ETHUSD",1738840643744,0.302,2819.0,2818.5,0.55]
["bitfinex","ETHUSD",1738840643944,4.35267595,2819.0,2818.7,0.55]
["bitfinex","ETHUSD",1738840644663,0.80531595,2819.0,2818.4,0.55]
["bitfinex","ETHUSD",1738840644891,0.302,2819.0,2818.5,0.03547089]
["bitfinex","ETHUSD",1738840645343,5.19999724,2819.1,2818.5,0.03547089]
["bitfinex","ETHUSD",1738840645528,0.301,2819.0,2818.5,0.03547089]
["bitfinex","ETHUSD",1738840645932,0.301,2819.0,2818.4,0.58546915]
["bitfinex","ETHUSD",1738840646334,0.301,2819.0,2818.4,1.95514007]
["bitfinex","ETHUSD",1738840647255,0.301,2819.0,2818.4,0.58546915]
["bitfinex","ETHUSD",1738840647478,2.0,2819.4,2818.7,1.3733]
["bitfinex","ETHUSD",1738840647766,5.63,2819.7,2818.9,4.09742]
["bitfinex","ETHUSD",1738840647996,5.63,2819.7,2818.8,8.37860418]
["bitfinex","ETHUSD",1738840647997,2.0,2819.5,2819.1,0.55]
["bitfinex","ETHUSD",1738840648130,2.0,2818.8,2818.5,0.8233]
["bitfinex","ETHUSD",1738840648334,2.0,2818.8,2818.0,0.8061]
["bitfinex","ETHUSD",1738840648335,3.54806,2818.5,2818.0,0.8061]
["bitfinex","ETHUSD",1738840648542,0.301,2818.4,2818.0,0.8061]
["bitfinex","ETHUSD",1738840648754,0.301,2818.4,2818.0,0.84157502]
["bitfinex","ETHUSD",1738840648949,3.54849,2818.1,2818.0,0.8061]
["bitfinex","ETHUSD",1738840649151,3.1,2818.1,2817.4,0.8061]
["bitfinex","ETHUSD",1738840649456,0.1,2817.8,2817.4,0.8061]
["bitfinex","ETHUSD",1738840649662,3.64895,2817.8,2816.8,0.84158483]
["bitfinex","ETHUSD",1738840649954,3.64895,2817.8,2816.9,0.43918148]
["bitfinex","ETHUSD",1738840650150,0.1,2817.8,2817.0,0.03548543]
["bitfinex","ETHUSD",1738840650483,0.1,2817.8,2817.0,3.58532543]
["bitfinex","ETHUSD",1738840650675,0.1,2817.8,2817.0,0.03548543]
["bitfinex","ETHUSD",1738840651176,6.64888,2817.8,2817.0,0.03548543]
["bitfinex","ETHUSD",1738840651477,3.1,2817.8,2817.1,0.55]
["bitfinex","ETHUSD",1738840651687,3.1,2817.8,2817.3,0.55]
["bitfinex","ETHUSD",1738840651866,3.1,2817.8,2817.4,0.8098]
["bitfinex","ETHUSD",1738840652193,0.1,2817.8,2817.4,0.8098]
["bitfinex","ETHUSD",1738840652347,0.1,2817.8,2817.4,0.84528494]
["bitfinex","ETHUSD",1738840652674,0.3,2817.7,2817.5,0.55]
["bitfinex","ETHUSD",1738840652840,0.3,2817.7,2817.6,0.58548269]
["bitfinex","ETHUSD",1738840653047,0.3,2817.7,2817.6,1.07994596]
["bitfinex","ETHUSD",1738840653474,2.1,2818.2,2817.7,0.55]
["bitfinex","ETHUSD",1738840653642,0.3,2818.1,2817.9,0.55]
["bitfinex","ETHUSD",1738840654045,0.3,2818.1,2817.8,0.55]
["bitfinex","ETHUSD",1738840654577,0.3,2818.1,2817.4,9.6198]
["bitfinex","ETHUSD",1738840654578,0.1,2817.7,2817.4,9.6198]
["bitfinex","ETHUSD",1738840654879,0.50331595,2817.7,2817.4,8.81]
["bitfinex","ETHUSD",1738840655180,0.3,2817.6,2817.5,0.91648624]
["bitfinex","ETHUSD",1738840655353,0.3,2817.6,2817.5,1.73008624]
["bitfinex","ETHUSD",1738840655563,0.3,2817.6,2817.5,2.28008624]
["bitfinex","ETHUSD",1738840656163,0.3,2817.6,2817.5,2.2446]
["bitfinex","ETHUSD",1738840656367,0.3,2817.6,2817.5,2.28008323]
["bitfinex","ETHUSD",1738840656698,5.629,2818.3,2817.5,10.54008323]
["bitfinex","ETHUSD",1738840656900,0.299,2817.6,2817.5,10.1736]
["bitfinex","ETHUSD",1738840657199,0.299,2817.6,2817.5,0.55]
["bitfinex","ETHUSD",1738840657774,3.0,2818.2,2817.8,0.55]
["bitfinex","ETHUSD",1738840658074,0.3,2818.1,2817.9,0.03547862]
["bitfinex","ETHUSD",1738840658519,2.0,2819.0,2818.2,4.09828]
["bitfinex","ETHUSD",1738840658805,2.0,2819.0,2818.1,0.784]
["bitfinex","ETHUSD",1738840658806,0.3,2818.9,2818.6,0.55]
["bitfinex","ETHUSD",1738840658962,0.1,2819.5,2818.8,3.5476]
["bitfinex","ETHUSD",1738840659162,0.1,2819.1,2818.9,0.03546347]
["bitfinex","ETHUSD",1738840659382,0.1,2819.1,2818.7,8.81]
["bitfinex","ETHUSD",1738840659383,3.64733,2819.1,2818.7,8.81]
["bitfinex","ETHUSD",1738840659584,0.1,2819.1,2818.7,8.81]
["bitfinex","ETHUSD",1738840659800,0.1,2818.9,2818.7,8.81]
["bitfinex","ETHUSD",1738840659971,0.1,2818.7,2818.5,0.784]
["bitfinex","ETHUSD",1738840660177,0.3,2818.6,2818.5,0.81947128]
["bitfinex","ETHUSD",1738840660377,0.3,2818.6,2818.5,1.334]
["bitfinex","ETHUSD",1738840660580,0.3,2818.6,2818.5,1.51976998]
["bitfinex","ETHUSD",1738840662775,0.3,2818.6,2818.5,5.06774998]
["bitfinex","ETHUSD",1738840663323,3.0,2819.4,2818.6,0.55]
["bitfinex","ETHUSD",1738840663324,0.1,2819.4,2818.6,0.55]
["bitfinex","ETHUSD",1738840663516,0.399,2819.3,2819.0,0.55]
["bitfinex","ETHUSD",1738840663816,3.0,2819.5,2819.0,0.58546483]
["bitfinex","ETHUSD",1738840663964,0.299,2819.2,2819.1,0.96329348]
["bitfinex","ETHUSD",1738840664297,0.80231595,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840664601,0.298,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840665917,0.398,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840667198,2.398,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840667391,0.398,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840668475,2.398,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840668677,5.90131595,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840669580,5.398,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840670324,5.90131595,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840670682,3.1,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840670991,3.397,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840671188,3.1,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840671410,3.397,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840672540,5.397,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840674712,3.397,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840675078,3.397,2819.2,2819.1,1.3218]
["bitfinex","ETHUSD",1738840675583,3.397,2819.2,2819.1,5.71422564]
["bitfinex","ETHUSD",1738840675584,3.0,2819.2,2819.1,5.71422564]
["bitfinex","ETHUSD",1738840675784,3.295,2819.2,2819.1,14.52422564]
["bitfinex","ETHUSD",1738840676313,0.295,2819.2,2819.1,14.52422564]
["bitfinex","ETHUSD",1738840676532,0.295,2819.2,2819.1,9.36]
["bitfinex","ETHUSD",1738840678812,3.0,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1738840679012,0.1,2819.5,2819.2,4.96306246]
["bitfinex","ETHUSD",1738840679179,0.1,2819.3,2819.2,0.55]
["bitfinex","ETHUSD",1738840679619,0.1,2819.3,2818.9,0.8305]
["bitfinex","ETHUSD",1738840679801,0.1,2819.5,2819.0,0.58546536]
["bitfinex","ETHUSD",1738840680005,0.1,2819.5,2819.0,0.55]
["bitfinex","ETHUSD",1738840680309,0.1,2819.2,2819.0,0.55]
["bitfinex","ETHUSD",1738840680504,0.1,2819.5,2819.1,0.03546399]
["bitfinex","ETHUSD",1738840680719,0.294,2819.4,2819.3,0.55]
["bitfinex","ETHUSD",1738840681005,0.294,2819.4,2819.3,9.36]
["bitfinex","ETHUSD",1738840681404,3.0,2819.9,2819.3,13.70234659]
["bitfinex","ETHUSD",1738840681405,0.1,2819.8,2819.3,13.70234659]
["bitfinex","ETHUSD",1738840681716,0.1,2819.6,2819.5,0.55]
["bitfinex","ETHUSD",1738840681919,0.1,2819.6,2819.4,0.03545925]
["bitfinex","ETHUSD",1738840681920,0.1,2819.6,2819.4,0.55]
["bitfinex","ETHUSD",1738840682136,0.1,2819.6,2819.4,0.58546011]
["bitfinex","ETHUSD",1738840682418,0.1,2819.8,2819.5,0.8242]
["bitfinex","ETHUSD",1738840682643,0.294,2819.7,2819.6,4.09656]
["bitfinex","ETHUSD",1738840682832,0.294,2819.7,2819.6,18.23201814]
["bitfinex","ETHUSD",1738840683010,0.294,2819.7,2819.6,18.19656]
["bitfinex","ETHUSD",1738840683943,0.394,2819.7,2819.6,14.65]
["bitfinex","ETHUSD",1738840684129,0.1,2819.2,2819.0,8.81]
["bitfinex","ETHUSD",1738840684330,0.1,2819.2,2819.1,8.81]
["bitfinex","ETHUSD",1738840684532,0.1,2819.4,2819.1,8.81]
["bitfinex","ETHUSD",1738840684730,0.1,2819.4,2819.1,9.36]
["bitfinex","ETHUSD",1738840684932,0.1,2819.2,2819.1,8.81]
["bitfinex","ETHUSD",1738840685241,5.29239,2819.2,2818.8,8.81]
["bitfinex","ETHUSD",1738840685442,0.1,2818.7,2818.6,8.81]
["bitfinex","ETHUSD",1738840685745,0.1,2818.7,2818.6,9.36]
["bitfinex","ETHUSD",1738840686042,0.1,2818.7,2818.6,8.81]
["bitfinex","ETHUSD",1738840686348,0.1,2818.7,2818.6,9.36]
["bitfinex","ETHUSD",1738840686506,0.1,2818.7,2818.6,10.275]
["bitfinex","ETHUSD",1738840687508,0.1,2818.7,2818.6,10.825]
["bitfinex","ETHUSD",1738840687733,0.1,2818.7,2818.6,9.36]
["bitfinex","ETHUSD",1738840689535,2.0,2818.6,2818.5,5.29]
["bitfinex","ETHUSD",1738840689760,2.0,2818.6,2817.6,3.54901]
["bitfinex","ETHUSD",1738840689761,3.0,2818.0,2817.7,14.1]
["bitfinex","ETHUSD",1738840690048,3.0,2818.0,2817.1,14.1]
["bitfinex","ETHUSD",1738840690049,3.19422,2817.6,2817.1,14.1]
["bitfinex","ETHUSD",1738840690249,0.1,2817.4,2817.2,10.22475312]
["bitfinex","ETHUSD",1738840690425,0.1,2817.4,2817.1,5.29]
["bitfinex","ETHUSD",1738840690426,0.295,2817.3,2817.1,5.29]
["bitfinex","ETHUSD",1738840690754,0.29999724,2818.0,2817.2,0.8154]
["bitfinex","ETHUSD",1738840690910,0.29999724,2818.0,2817.5,3.54916]
["bitfinex","ETHUSD",1738840690911,0.295,2817.9,2817.5,3.54916]
["bitfinex","ETHUSD",1738840691113,0.295,2817.9,2817.7,3.54892]
["bitfinex","ETHUSD",1738840691313,0.295,2817.9,2817.8,0.58547942]
["bitfinex","ETHUSD",1738840691515,0.296,2817.9,2817.8,0.03548002]
["bitfinex","ETHUSD",1738840691754,2.0,2818.9,2818.5,3.54798]
["bitfinex","ETHUSD",1738840691755,0.1,2818.9,2818.5,3.54798]
["bitfinex","ETHUSD",1738840691928,0.1,2819.3,2818.7,4.09764]
["bitfinex","ETHUSD",1738840692112,0.1,2819.0,2818.8,0.85086614]
["bitfinex","ETHUSD",1738840692313,0.1,2819.0,2818.9,0.55]
["bitfinex","ETHUSD",1738840692543,0.1,2819.4,2818.9,0.55]
["bitfinex","ETHUSD",1738840692744,0.1,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1738840692952,0.1,2819.4,2819.3,0.55]
["bitfinex","ETHUSD",1738840693249,0.396,2819.4,2819.3,0.55]
["bitfinex","ETHUSD",1738840693462,0.396,2819.4,2819.0,0.03546317]
["bitfinex","ETHUSD",1738840693618,0.396,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1738840694138,0.297,2819.3,2819.0,0.55]
["bitfinex","ETHUSD",1738840694330,0.297,2819.3,2819.2,0.55]
["bitfinex","ETHUSD",1738840695455,0.296,2819.3,2819.2,0.58546307]
["bitfinex","ETHUSD",1738840696115,0.296,2819.3,2819.2,0.55]
["bitfinex","ETHUSD",1738840697058,0.1,2819.8,2819.4,0.55]
["bitfinex","ETHUSD",1738840697358,0.295,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840697580,0.295,2819.7,2819.3,0.79005827]
["bitfinex","ETHUSD",1738840697581,0.1,2819.5,2819.3,0.7546]
["bitfinex","ETHUSD",1738840697957,0.1,2819.5,2819.1,0.41329334]
["bitfinex","ETHUSD",1738840698165,0.1,2819.0,2818.9,8.81]
["bitfinex","ETHUSD",1738840698483,0.1,2819.0,2818.7,8.81]
["bitfinex","ETHUSD",1738840698848,0.1,2819.3,2818.8,1.3331]
["bitfinex","ETHUSD",1738840699159,0.1,2819.5,2819.0,0.55]
["bitfinex","ETHUSD",1738840699682,0.1,2819.4,2819.0,0.55]
["bitfinex","ETHUSD",1738840699975,0.1,2819.4,2819.2,0.55]
["bitfinex","ETHUSD",1738840700376,0.1,2818.7,2818.6,8.81]
["bitfinex","ETHUSD",1738840702879,0.1,2818.7,2818.6,9.36]
["bitfinex","ETHUSD",1738840704282,0.1,2818.4,2818.3,8.81]
["bitfinex","ETHUSD",1738840704498,0.395,2818.4,2818.3,8.81]
["bitfinex","ETHUSD",1738840704779,0.395,2818.4,2818.0,8.81]
["bitfinex","ETHUSD",1738840704950,0.395,2818.4,2817.9,6.052]
["bitfinex","ETHUSD",1738840704951,0.1,2818.1,2817.9,6.052]
["bitfinex","ETHUSD",1738840705364,0.295,2818.4,2818.0,0.55]
["bitfinex","ETHUSD",1738840705794,0.1,2818.3,2818.1,0.03547722]
["bitfinex","ETHUSD",1738840706300,0.1,2818.3,2818.2,0.55]
["bitfinex","ETHUSD",1738840706497,0.1,2818.3,2818.0,0.55]
["bitfinex","ETHUSD",1738840706797,0.1,2818.3,2818.2,0.55]
["bitfinex","ETHUSD",1738840707000,0.394,2818.3,2818.2,0.55]
["bitfinex","ETHUSD",1738840708094,0.294,2818.3,2818.2,0.55]
["bitfinex","ETHUSD",1738840708595,0.1,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1738840708808,0.293,2818.5,2818.4,0.55]
["bitfinex","ETHUSD",1738840708999,0.293,2818.5,2818.4,1.0538431]
["bitfinex","ETHUSD",1738840709296,0.293,2818.5,2818.4,9.8283707]
["bitfinex","ETHUSD",1738840709999,0.293,2818.5,2818.4,9.36]
["bitfinex","ETHUSD",1738840710390,5.293,2818.5,2818.4,9.36]
["bitfinex","ETHUSD",1738840711064,2.393,2818.5,2818.4,9.36]
["bitfinex","ETHUSD",1738840711399,8.94098,2818.5,2818.4,9.36]
["bitfinex","ETHUSD",1738840712483,6.94098,2818.5,2818.4,9.36]
["bitfinex","ETHUSD",1738840712726,6.84098,2818.5,2818.4,9.36]
["bitfinex","ETHUSD",1738840712926,6.94098,2818.5,2818.4,9.36]
["bitfinex","ETHUSD",1738840715105,3.393,2818.5,2818.0,0.55]
["bitfinex","ETHUSD",1738840715334,0.1,2818.1,2818.0,2.0508447]
["bitfinex","ETHUSD",1738840716352,3.84848724,2818.1,2818.0,0.55]
["bitfinex","ETHUSD",1738840716656,0.19999724,2817.9,2817.7,8.81]
["bitfinex","ETHUSD",1738840717338,0.19999724,2817.9,2817.8,0.55]
["bitfinex","ETHUSD",1738840717542,0.29999724,2817.9,2817.8,0.55]
["bitfinex","ETHUSD",1738840719676,0.1,2817.6,2817.4,8.81]
["bitfinex","ETHUSD",1738840719870,0.19999724,2817.7,2817.4,10.29535]
["bitfinex","ETHUSD",1738840719871,0.29999724,2817.7,2817.4,10.29535]
["bitfinex","ETHUSD",1738840720184,0.1,2817.5,2817.4,10.84535]
["bitfinex","ETHUSD",1738840720321,0.1,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840720520,0.1,2817.5,2817.0,3.63282319]
["bitfinex","ETHUSD",1738840720778,0.1,2817.1,2817.0,0.08302319]
["bitfinex","ETHUSD",1738840720954,0.29999724,2817.3,2817.0,0.9368335]
["bitfinex","ETHUSD",1738840721121,0.29999724,2817.3,2817.1,0.55]
["bitfinex","ETHUSD",1738840721317,0.1,2817.3,2817.1,0.55]
["bitfinex","ETHUSD",1738840721718,0.291,2817.4,2817.2,8.8454885]
["bitfinex","ETHUSD",1738840721919,0.291,2817.4,2817.3,0.764]
["bitfinex","ETHUSD",1738840722161,0.391,2817.4,2817.3,2.076363]
["bitfinex","ETHUSD",1738840722332,0.391,2817.4,2817.2,8.81]
["bitfinex","ETHUSD",1738840723053,0.391,2817.4,2817.3,0.55]
["bitfinex","ETHUSD",1738840724129,0.1,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840724824,0.39,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840725446,0.39,2817.1,2817.0,0.46584458]
["bitfinex","ETHUSD",1738840726036,0.39,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840726357,0.1,2817.5,2817.2,0.55]
["bitfinex","ETHUSD",1738840726659,0.1,2817.5,2817.4,0.55]
["bitfinex","ETHUSD",1738840726865,0.29,2817.5,2817.4,4.09937]
["bitfinex","ETHUSD",1738840727156,0.29,2817.5,2817.4,2.19943459]
["bitfinex","ETHUSD",1738840727358,0.29,2817.5,2817.4,5.74880459]
["bitfinex","ETHUSD",1738840727597,0.29,2817.5,2817.4,19.84880459]
["bitfinex","ETHUSD",1738840727855,0.29,2817.5,2817.4,20.60890459]
["bitfinex","ETHUSD",1738840728447,0.29,2817.5,2817.4,17.05953459]
["bitfinex","ETHUSD",1738840728633,0.29,2817.5,2817.4,20.60890459]
["bitfinex","ETHUSD",1738840729372,0.39,2817.5,2817.4,17.06623459]
["bitfinex","ETHUSD",1738840729573,0.29,2817.5,2817.4,17.06623459]
["bitfinex","ETHUSD",1738840729789,0.29,2817.5,2817.4,20.61560459]
["bitfinex","ETHUSD",1738840729932,0.39,2817.5,2817.4,17.06623459]
["bitfinex","ETHUSD",1738840730282,0.39,2817.5,2817.4,20.61560459]
["bitfinex","ETHUSD",1738840730449,3.19999724,2818.0,2817.4,17.06623459]
["bitfinex","ETHUSD",1738840730651,0.1,2817.7,2817.6,4.09908]
["bitfinex","ETHUSD",1738840730848,0.1,2817.7,2817.6,0.55]
["bitfinex","ETHUSD",1738840731177,0.29999724,2817.7,2817.6,0.55]
["bitfinex","ETHUSD",1738840731970,0.29999724,2817.7,2817.6,9.36]
["bitfinex","ETHUSD",1738840732814,0.58999724,2817.7,2817.6,9.36]
["bitfinex","ETHUSD",1738840733016,0.29,2817.7,2817.6,14.554966]
["bitfinex","ETHUSD",1738840733384,0.39,2817.7,2817.6,14.554966]
["bitfinex","ETHUSD",1738840734391,0.29,2817.7,2817.6,14.554966]
["bitfinex","ETHUSD",1738840736623,0.39,2817.7,2817.6,11.005856]
["bitfinex","ETHUSD",1738840736777,0.39,2817.7,2817.6,11.00317976]
["bitfinex","ETHUSD",1738840737922,0.29,2817.7,2817.6,11.00317976]
["bitfinex","ETHUSD",1738840738232,0.29,2817.7,2817.6,14.55228976]
["bitfinex","ETHUSD",1738840738775,0.19999724,2817.9,2817.6,11.00317976]
["bitfinex","ETHUSD",1738840738992,3.54791,2818.6,2818.5,4.09798]
["bitfinex","ETHUSD",1738840738993,0.1,2818.6,2818.5,4.09798]
["bitfinex","ETHUSD",1738840739191,0.71810324,2819.1,2818.9,3.54739]
["bitfinex","ETHUSD",1738840739192,0.1,2819.1,2818.9,3.54739]
["bitfinex","ETHUSD",1738840739406,0.1,2819.1,2819.0,4.09735]
["bitfinex","ETHUSD",1738840739590,0.289,2819.1,2819.0,4.09735]
["bitfinex","ETHUSD",1738840739790,0.289,2819.1,2819.0,9.12831885]
["bitfinex","ETHUSD",1738840740299,5.628,2819.2,2819.1,4.09723]
["bitfinex","ETHUSD",1738840740503,5.628,2819.2,2819.1,12.90723]
["bitfinex","ETHUSD",1738840740706,5.917,2819.2,2819.1,16.20784392]
["bitfinex","ETHUSD",1738840740909,5.917,2819.2,2819.1,17.85565828]
["bitfinex","ETHUSD",1738840741100,0.1,2819.6,2819.4,3.54683]
["bitfinex","ETHUSD",1738840741352,0.29999724,2819.9,2819.6,0.55]
["bitfinex","ETHUSD",1738840741561,0.29999724,2819.9,2819.8,0.55]
["bitfinex","ETHUSD",1738840741838,0.29999724,2820.1,2819.8,13.50452828]
["bitfinex","ETHUSD",1738840742053,0.19999724,2820.1,2820.0,4.09609]
["bitfinex","ETHUSD",1738840742190,0.1,2820.5,2820.0,13.69316695]
["bitfinex","ETHUSD",1738840742396,0.289,2820.4,2820.3,4.09566]
["bitfinex","ETHUSD",1738840742932,0.1,2820.5,2820.4,0.55]
["bitfinex","ETHUSD",1738840743088,0.389,2820.5,2820.4,9.36]
["bitfinex","ETHUSD",1738840743284,0.389,2820.5,2820.4,13.68379]
["bitfinex","ETHUSD",1738840743483,0.388,2820.5,2820.4,15.052169]
["bitfinex","ETHUSD",1738840743918,0.288,2820.5,2820.4,11.506579]
["bitfinex","ETHUSD",1738840744140,0.388,2820.5,2820.4,15.4282]
["bitfinex","ETHUSD",1738840744289,0.29999724,2820.2,2820.1,8.81]
["bitfinex","ETHUSD",1738840744843,0.19999724,2820.2,2820.1,8.81]
["bitfinex","ETHUSD",1738840744986,0.288,2820.2,2820.1,8.81]
["bitfinex","ETHUSD",1738840745344,0.288,2820.2,2820.1,14.65]
["bitfinex","ETHUSD",1738840745643,0.288,2820.2,2820.1,20.826968]
["bitfinex","ETHUSD",1738840746024,0.29999724,2820.6,2820.4,0.55]
["bitfinex","ETHUSD",1738840746327,0.288,2820.5,2820.2,4.09583]
["bitfinex","ETHUSD",1738840746491,0.1,2820.3,2820.2,0.55]
["bitfinex","ETHUSD",1738840747018,0.19999724,2820.4,2820.2,0.55]
["bitfinex","ETHUSD",1738840747222,0.19999724,2820.4,2820.2,2.40505595]
["bitfinex","ETHUSD",1738840747425,0.19999724,2820.4,2820.2,2.369605]
["bitfinex","ETHUSD",1738840747943,0.1,2820.5,2820.2,5.915445]
["bitfinex","ETHUSD",1738840748119,0.19999724,2820.6,2820.4,1.3336]
["bitfinex","ETHUSD",1738840748289,0.388,2820.5,2820.3,0.55]
["bitfinex","ETHUSD",1738840749242,0.1,2820.2,2820.1,5.29]
["bitfinex","ETHUSD",1738840749904,0.1,2820.2,2820.1,14.1]
["bitfinex","ETHUSD",1738840750104,0.1,2819.6,2819.5,14.1]
["bitfinex","ETHUSD",1738840750541,0.1,2819.6,2819.5,14.65]
["bitfinex","ETHUSD",1738840751243,0.29999724,2819.8,2819.6,0.55]
["bitfinex","ETHUSD",1738840751442,0.288,2819.7,2819.6,0.58545653]
["bitfinex","ETHUSD",1738840751683,0.288,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840751884,0.288,2819.7,2819.6,4.91895854]
["bitfinex","ETHUSD",1738840752589,0.288,2819.7,2819.6,1.3369]
["bitfinex","ETHUSD",1738840753143,0.288,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840753643,0.288,2819.7,2819.6,6.90862797]
["bitfinex","ETHUSD",1738840753882,0.288,2819.7,2819.6,17.46202797]
["bitfinex","ETHUSD",1738840754100,0.288,2819.7,2819.6,17.426571]
["bitfinex","ETHUSD",1738840755867,0.288,2819.7,2819.6,15.4604]
["bitfinex","ETHUSD",1738840756499,0.288,2819.7,2819.6,19.007]
["bitfinex","ETHUSD",1738840757056,0.288,2819.7,2819.6,15.4604]
["bitfinex","ETHUSD",1738840757256,0.288,2819.7,2819.6,14.65]
["bitfinex","ETHUSD",1738840759145,5.288,2819.7,2819.6,14.1]
["bitfinex","ETHUSD",1738840759292,8.83447,2819.7,2819.6,14.1]
["bitfinex","ETHUSD",1738840760807,6.93447,2819.7,2819.6,14.1]
["bitfinex","ETHUSD",1738840761137,8.93447,2819.7,2819.6,14.1]
["bitfinex","ETHUSD",1738840761581,16.62677,2819.7,2819.6,14.1]
["bitfinex","ETHUSD",1738840761842,17.09794824,2819.7,2819.6,14.1]
["bitfinex","ETHUSD",1738840762214,15.19492824,2819.7,2819.6,14.1]
["bitfinex","ETHUSD",1738840762418,13.29892824,2819.7,2819.6,14.1]
["bitfinex","ETHUSD",1738840762636,13.29892824,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840763334,9.72977,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840763836,7.72977,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840765298,9.72977,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840766365,10.20094824,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840766835,9.72977,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840767755,7.72877,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840767924,5.386,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840768120,13.21101,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840768469,6.84709724,2819.2,2819.1,8.81]
["bitfinex","ETHUSD",1738840768650,7.60649724,2819.2,2819.1,8.81]
["bitfinex","ETHUSD",1738840770220,7.60649724,2819.2,2819.1,9.36]
["bitfinex","ETHUSD",1738840770221,7.50649724,2819.2,2819.1,9.36]
["bitfinex","ETHUSD",1738840770421,9.60649724,2819.2,2819.1,9.36]
["bitfinex","ETHUSD",1738840770633,12.97814724,2819.2,2819.1,9.36]
["bitfinex","ETHUSD",1738840770837,12.97814724,2819.2,2818.0,0.8063]
["bitfinex","ETHUSD",1738840770838,0.1,2818.3,2818.2,14.1]
["bitfinex","ETHUSD",1738840771058,0.1,2818.3,2818.2,8.81]
["bitfinex","ETHUSD",1738840771059,0.386,2818.3,2818.2,8.81]
["bitfinex","ETHUSD",1738840771255,4.13422724,2818.3,2818.2,8.81]
["bitfinex","ETHUSD",1738840771440,0.58599724,2818.3,2818.2,8.81]
["bitfinex","ETHUSD",1738840771641,7.13422724,2818.3,2818.2,8.81]
["bitfinex","ETHUSD",1738840771845,9.35122724,2818.3,2818.2,8.81]
["bitfinex","ETHUSD",1738840772041,7.13422724,2818.3,2818.2,8.81]
["bitfinex","ETHUSD",1738840772353,5.58599724,2818.3,2818.2,9.36]
["bitfinex","ETHUSD",1738840772561,0.29999724,2818.3,2818.2,10.296]
["bitfinex","ETHUSD",1738840772906,0.48599724,2818.3,2818.2,10.296]
["bitfinex","ETHUSD",1738840773807,2.48599724,2818.3,2818.2,9.36]
["bitfinex","ETHUSD",1738840774021,2.1,2818.0,2817.9,8.81]
["bitfinex","ETHUSD",1738840774325,8.64861,2818.0,2817.9,8.81]
["bitfinex","ETHUSD",1738840774594,5.1,2818.0,2817.9,8.81]
["bitfinex","ETHUSD",1738840774957,8.64861,2818.0,2817.9,8.81]
["bitfinex","ETHUSD",1738840775193,8.64861,2818.0,2817.9,9.36]
["bitfinex","ETHUSD",1738840775394,0.1,2817.4,2817.3,8.81]
["bitfinex","ETHUSD",1738840775562,0.1,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840775762,0.386,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840775974,0.386,2817.1,2817.0,8.85753118]
["bitfinex","ETHUSD",1738840776210,6.93574,2817.1,2817.0,8.85753118]
["bitfinex","ETHUSD",1738840776372,7.72834,2817.1,2817.0,8.85753118]
["bitfinex","ETHUSD",1738840777092,7.72834,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840777506,4.1786,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840777908,6.1786,2817.1,2817.0,0.04753118]
["bitfinex","ETHUSD",1738840778319,5.8926,2817.1,2817.0,0.59753118]
["bitfinex","ETHUSD",1738840778519,3.386,2817.1,2817.0,0.59753118]
["bitfinex","ETHUSD",1738840779133,0.286,2817.1,2817.0,0.59753118]
["bitfinex","ETHUSD",1738840779440,0.29999724,2817.2,2817.1,4.09974]
["bitfinex","ETHUSD",1738840779603,0.19999724,2817.6,2817.1,18.23514951]
["bitfinex","ETHUSD",1738840779790,0.19999724,2817.6,2817.4,4.09937]
["bitfinex","ETHUSD",1738840779791,0.287,2817.5,2817.4,4.09937]
["bitfinex","ETHUSD",1738840780186,0.287,2817.5,2817.4,4.95695587]
["bitfinex","ETHUSD",1738840780405,0.19999724,2818.1,2817.6,3.54911]
["bitfinex","ETHUSD",1738840780616,5.914,2817.7,2817.6,18.96871]
["bitfinex","ETHUSD",1738840782184,5.914,2817.7,2817.6,15.4196]
["bitfinex","ETHUSD",1738840782584,5.914,2817.7,2817.6,18.96871]
["bitfinex","ETHUSD",1738840782828,6.014,2817.7,2817.6,15.4196]
["bitfinex","ETHUSD",1738840783128,6.21399724,2817.7,2817.6,14.65]
["bitfinex","ETHUSD",1738840783326,6.21399724,2817.7,2817.6,14.1]
["bitfinex","ETHUSD",1738840783818,6.21399724,2817.7,2817.6,14.65]
["bitfinex","ETHUSD",1738840784205,9.76298724,2817.7,2817.6,14.65]
["bitfinex","ETHUSD",1738840784407,6.21399724,2817.7,2817.6,14.65]
["bitfinex","ETHUSD",1738840784925,5.92699724,2817.7,2817.6,14.65]
["bitfinex","ETHUSD",1738840785111,6.21399724,2817.7,2817.6,14.65]
["bitfinex","ETHUSD",1738840785312,6.21399724,2817.7,2817.6,14.1]
["bitfinex","ETHUSD",1738840785525,12.76298724,2817.7,2817.6,14.1]
["bitfinex","ETHUSD",1738840785739,9.21399724,2817.7,2817.6,14.1]
["bitfinex","ETHUSD",1738840785910,9.21399724,2817.7,2817.6,14.65]
["bitfinex","ETHUSD",1738840786104,8.21399724,2817.7,2817.6,16.08286684]
["bitfinex","ETHUSD",1738840786423,6.21399724,2817.7,2817.6,16.08286684]
["bitfinex","ETHUSD",1738840788238,6.014,2817.7,2817.6,16.08286684]
["bitfinex","ETHUSD",1738840788921,0.58699724,2817.7,2817.6,16.08286684]
["bitfinex","ETHUSD",1738840790631,2.58699724,2817.7,2817.6,15.53286684]
["bitfinex","ETHUSD",1738840790818,5.58699724,2817.7,2817.6,14.1]
["bitfinex","ETHUSD",1738840791024,9.94998724,2817.7,2817.6,14.1]
["bitfinex","ETHUSD",1738840791195,0.29999724,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840791599,0.29999724,2817.2,2817.1,9.36]
["bitfinex","ETHUSD",1738840791796,0.29999724,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840792443,0.29999724,2817.2,2817.1,10.84995312]
["bitfinex","ETHUSD",1738840794256,0.1,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738840794453,0.285,2817.3,2817.2,4.09962]
["bitfinex","ETHUSD",1738840794602,0.285,2817.3,2817.2,4.87802]
["bitfinex","ETHUSD",1738840795007,0.285,2817.3,2817.2,15.4284]
["bitfinex","ETHUSD",1738840795313,0.285,2817.3,2817.2,21.40328243]
["bitfinex","ETHUSD",1738840796208,0.285,2817.3,2817.2,17.85366243]
["bitfinex","ETHUSD",1738840796452,0.285,2817.3,2817.2,21.40328243]
["bitfinex","ETHUSD",1738840796754,0.1,2817.7,2817.6,4.09911]
["bitfinex","ETHUSD",1738840796956,0.384,2817.7,2817.6,4.09911]
["bitfinex","ETHUSD",1738840797151,0.58399724,2817.7,2817.6,1.314834]
["bitfinex","ETHUSD",1738840797562,0.384,2817.7,2817.6,4.863944]
["bitfinex","ETHUSD",1738840797706,0.29999724,2817.9,2817.8,0.8143]
["bitfinex","ETHUSD",1738840797917,0.58399724,2817.9,2817.8,4.91316]
["bitfinex","ETHUSD",1738840798262,0.384,2817.9,2817.8,13.17316]
["bitfinex","ETHUSD",1738840798424,0.384,2817.9,2817.8,11.3729874]
["bitfinex","ETHUSD",1738840798757,0.384,2817.9,2817.8,14.9218474]
["bitfinex","ETHUSD",1738840798959,0.384,2817.9,2817.8,10.5586874]
["bitfinex","ETHUSD",1738840799255,0.58399724,2817.9,2817.8,8.81]
["bitfinex","ETHUSD",1738840799751,0.58399724,2817.9,2817.8,9.36]
["bitfinex","ETHUSD",1738840800460,0.29999724,2817.9,2817.8,9.36]
["bitfinex","ETHUSD",1738840800665,0.58399724,2817.9,2817.8,9.36]
["bitfinex","ETHUSD",1738840800967,7.13273724,2817.9,2817.6,8.81]
["bitfinex","ETHUSD",1738840801255,7.13273724,2817.9,2817.4,8.81]
["bitfinex","ETHUSD",1738840801256,0.29999724,2817.5,2817.4,8.81]
["bitfinex","ETHUSD",1738840801426,0.29999724,2817.5,2817.4,9.36]
["bitfinex","ETHUSD",1738840801829,0.29999724,2817.5,2817.4,10.825]
["bitfinex","ETHUSD",1738840802229,0.48399724,2817.5,2817.4,14.37437]
["bitfinex","ETHUSD",1738840802430,0.48399724,2817.5,2817.4,10.825]
["bitfinex","ETHUSD",1738840802665,0.48399724,2817.5,2817.4,14.37437]
["bitfinex","ETHUSD",1738840803370,0.1,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1738840803655,0.384,2817.8,2817.7,0.959899]
["bitfinex","ETHUSD",1738840803857,0.1,2817.9,2817.8,4.90919]
["bitfinex","ETHUSD",1738840804054,0.1,2818.3,2817.8,19.1974]
["bitfinex","ETHUSD",1738840804219,5.63,2818.5,2818.4,4.09811]
["bitfinex","ETHUSD",1738840804540,3.54622,2819.9,2819.0,0.8104]
["bitfinex","ETHUSD",1738840804541,0.1,2819.3,2819.0,0.8104]
["bitfinex","ETHUSD",1738840804740,0.1,2819.3,2819.2,0.55]
["bitfinex","ETHUSD",1738840805055,0.384,2819.3,2819.2,0.55]
["bitfinex","ETHUSD",1738840805250,0.1,2819.4,2819.2,10.37704]
["bitfinex","ETHUSD",1738840805442,0.284,2819.3,2819.2,10.37704]
["bitfinex","ETHUSD",1738840805839,0.284,2819.3,2819.2,13.92414]
["bitfinex","ETHUSD",1738840806149,0.284,2819.3,2819.2,22.95114]
["bitfinex","ETHUSD",1738840806359,0.1,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840806680,0.384,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840807795,0.1,2819.5,2819.4,8.81]
["bitfinex","ETHUSD",1738840808148,2.1,2819.5,2819.4,8.81]
["bitfinex","ETHUSD",1738840808550,2.1,2819.1,2819.0,8.81]
["bitfinex","ETHUSD",1738840808745,5.64723,2819.1,2819.0,8.81]
["bitfinex","ETHUSD",1738840808980,9.43313,2819.1,2819.0,8.81]
["bitfinex","ETHUSD",1738840809480,9.43313,2819.1,2819.0,9.36]
["bitfinex","ETHUSD",1738840809655,9.43313,2819.1,2819.0,8.8091072]
["bitfinex","ETHUSD",1738840809861,9.43313,2819.1,2818.4,8.8091072]
["bitfinex","ETHUSD",1738840809862,0.1,2818.5,2818.4,8.8091072]
["bitfinex","ETHUSD",1738840810172,0.1,2818.5,2818.4,9.77015792]
["bitfinex","ETHUSD",1738840810392,0.384,2818.5,2818.4,9.77015792]
["bitfinex","ETHUSD",1738840811085,0.384,2818.5,2818.4,8.8091072]
["bitfinex","ETHUSD",1738840811383,7.70078,2818.5,2818.4,8.8091072]
["bitfinex","ETHUSD",1738840811681,4.1528,2818.5,2818.4,8.8091072]
["bitfinex","ETHUSD",1738840812477,4.1528,2818.5,2818.4,9.3591072]
["bitfinex","ETHUSD",1738840812979,3.1,2818.5,2818.4,9.3591072]
["bitfinex","ETHUSD",1738840813280,3.385,2818.5,2818.4,9.3591072]
["bitfinex","ETHUSD",1738840814573,0.385,2818.5,2818.4,9.3591072]
["bitfinex","ETHUSD",1738840815271,0.384,2818.5,2818.4,9.3591072]
["bitfinex","ETHUSD",1738840815465,0.285,2818.5,2818.4,10.29501792]
["bitfinex","ETHUSD",1738840815672,0.385,2818.5,2818.4,11.04931792]
["bitfinex","ETHUSD",1738840816287,0.385,2818.5,2818.4,16.33931792]
["bitfinex","ETHUSD",1738840816588,0.285,2818.5,2818.4,19.88742792]
["bitfinex","ETHUSD",1738840816768,0.285,2818.5,2818.4,16.33931792]
["bitfinex","ETHUSD",1738840817162,0.385,2818.5,2818.4,16.33931792]
["bitfinex","ETHUSD",1738840817689,5.628,2819.5,2818.6,3.54778]
["bitfinex","ETHUSD",1738840817690,0.1,2818.8,2818.6,3.54778]
["bitfinex","ETHUSD",1738840817920,0.1,2819.2,2819.0,3.54732]
["bitfinex","ETHUSD",1738840818065,0.1,2819.2,2819.1,9.3591072]
["bitfinex","ETHUSD",1738840818259,0.285,2819.2,2819.1,9.3591072]
["bitfinex","ETHUSD",1738840818476,0.285,2819.2,2819.1,12.9063372]
["bitfinex","ETHUSD",1738840818676,0.285,2819.2,2819.1,15.85189792]
["bitfinex","ETHUSD",1738840819088,5.628,2819.5,2819.3,0.55]
["bitfinex","ETHUSD",1738840819311,5.628,2819.5,2819.3,4.0969]
["bitfinex","ETHUSD",1738840819517,5.728,2819.5,2819.4,0.55]
["bitfinex","ETHUSD",1738840819667,6.014,2819.5,2819.4,0.55]
["bitfinex","ETHUSD",1738840819873,5.914,2819.5,2819.4,1.3179482]
["bitfinex","ETHUSD",1738840820074,6.014,2819.5,2819.4,1.3179482]
["bitfinex","ETHUSD",1738840821172,5.728,2819.5,2819.4,1.3179482]
["bitfinex","ETHUSD",1738840821372,6.014,2819.5,2819.4,1.3179482]
["bitfinex","ETHUSD",1738840821573,6.014,2819.5,2819.4,0.55]
["bitfinex","ETHUSD",1738840822178,6.014,2819.5,2819.4,9.3591072]
["bitfinex","ETHUSD",1738840824790,6.014,2819.5,2818.8,3.54751]
["bitfinex","ETHUSD",1738840824791,2.1,2818.9,2818.8,8.8091072]
["bitfinex","ETHUSD",1738840825113,5.1,2818.9,2818.8,8.8091072]
["bitfinex","ETHUSD",1738840825518,3.0,2818.9,2818.8,8.8091072]
["bitfinex","ETHUSD",1738840826113,3.0,2818.9,2818.8,10.24001792]
["bitfinex","ETHUSD",1738840826114,0.1,2818.9,2818.8,10.24001792]
["bitfinex","ETHUSD",1738840826321,0.386,2818.9,2818.8,10.24001792]
["bitfinex","ETHUSD",1738840826613,0.286,2818.9,2818.8,10.24001792]
["bitfinex","ETHUSD",1738840826822,0.386,2818.9,2818.8,10.24001792]
["bitfinex","ETHUSD",1738840827189,0.386,2818.9,2818.8,9.3591072]
["bitfinex","ETHUSD",1738840830988,2.386,2818.9,2818.8,9.3591072]
["bitfinex","ETHUSD",1738840831319,0.286,2818.9,2818.8,9.3591072]
["bitfinex","ETHUSD",1738840831617,0.386,2818.9,2818.8,9.3591072]
["bitfinex","ETHUSD",1738840832004,0.1,2819.1,2818.9,0.55]
["bitfinex","ETHUSD",1738840832204,0.1,2819.2,2819.1,1.3678]
["bitfinex","ETHUSD",1738840832409,0.385,2819.2,2819.1,0.55]
["bitfinex","ETHUSD",1738840835024,0.285,2819.2,2819.1,14.6491072]
["bitfinex","ETHUSD",1738840836090,0.1,2819.3,2819.1,16.20760899]
["bitfinex","ETHUSD",1738840836286,0.384,2819.2,2819.1,7.39850179]
["bitfinex","ETHUSD",1738840836485,0.384,2819.2,2819.1,14.65]
["bitfinex","ETHUSD",1738840837124,0.284,2819.2,2819.1,14.65]
["bitfinex","ETHUSD",1738840837324,0.1,2819.3,2819.1,14.65]
["bitfinex","ETHUSD",1738840837325,0.1,2819.7,2819.3,0.55]
["bitfinex","ETHUSD",1738840837501,0.284,2819.6,2819.4,14.13545782]
["bitfinex","ETHUSD",1738840837707,0.284,2819.6,2819.5,1.41354578]
["bitfinex","ETHUSD",1738840837895,0.284,2819.6,2819.5,16.06354578]
["bitfinex","ETHUSD",1738840838089,0.1,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840838308,0.384,2819.7,2819.6,0.58545669]
["bitfinex","ETHUSD",1738840838834,3.93047,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840839187,6.93047,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840839417,3.384,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840840448,0.1,2819.7,2819.6,2.015]
["bitfinex","ETHUSD",1738840840613,0.283,2819.7,2819.6,2.015]
["bitfinex","ETHUSD",1738840840821,0.383,2819.7,2819.6,2.015]
["bitfinex","ETHUSD",1738840841400,0.383,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840842318,4.74197,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840842516,7.74197,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840842922,7.74197,2819.7,2819.5,5.29]
["bitfinex","ETHUSD",1738840843328,7.74197,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840843499,4.1955,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840843925,3.383,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840845040,6.92947,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840846605,3.383,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840846936,6.92947,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840847336,3.383,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840847699,6.92947,2819.7,2819.6,0.55]
["bitfinex","ETHUSD",1738840848845,6.92947,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840851439,3.383,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840853248,6.92947,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840853433,3.383,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840855748,6.92947,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840857247,3.383,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840857831,6.92947,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840860329,3.383,2819.7,2819.6,9.36]
["bitfinex","ETHUSD",1738840860728,3.1,2819.7,2819.6,16.115]
["bitfinex","ETHUSD",1738840861055,3.379,2819.7,2819.6,16.115]
["bitfinex","ETHUSD",1738840861231,3.379,2819.7,2819.6,14.65]
["bitfinex","ETHUSD",1738840861547,0.379,2819.7,2819.6,14.65]
["bitfinex","ETHUSD",1738840863045,3.92547,2819.7,2819.6,14.65]
["bitfinex","ETHUSD",1738840863243,0.379,2819.7,2819.6,14.65]
["bitfinex","ETHUSD",1738840864034,3.92547,2819.7,2819.6,14.65]
["bitfinex","ETHUSD",1738840865166,0.789,2820.5,2819.6,16.115]
["bitfinex","ETHUSD",1738840865456,0.1,2820.1,2820.0,1.314]
["bitfinex","ETHUSD",1738840865625,0.379,2820.1,2820.0,1.34945075]
["bitfinex","ETHUSD",1738840866055,0.379,2820.1,2820.0,1.314]
["bitfinex","ETHUSD",1738840866257,0.379,2820.1,2820.0,1.80356614]
["bitfinex","ETHUSD",1738840866622,0.379,2820.1,2820.0,1.314]
["bitfinex","ETHUSD",1738840867026,0.1,2819.8,2819.7,8.81]
["bitfinex","ETHUSD",1738840867368,3.64635,2819.8,2819.7,8.81]
["bitfinex","ETHUSD",1738840867561,8.64635,2819.8,2819.7,8.81]
["bitfinex","ETHUSD",1738840869142,8.64635,2819.8,2819.7,9.36]
["bitfinex","ETHUSD",1738840869658,8.64635,2819.8,2819.7,0.55]
["bitfinex","ETHUSD",1738840870067,9.43615,2819.8,2819.7,0.55]
["bitfinex","ETHUSD",1738840870272,5.64672,2819.5,2819.4,8.81]
["bitfinex","ETHUSD",1738840870442,0.1,2819.0,2818.9,14.1]
["bitfinex","ETHUSD",1738840870767,6.64735,2819.0,2818.9,14.1]
["bitfinex","ETHUSD",1738840871063,3.1,2819.0,2818.9,14.1]
["bitfinex","ETHUSD",1738840872065,3.1,2819.0,2818.9,14.65]
["bitfinex","ETHUSD",1738840872268,6.64735,2819.0,2818.9,14.65]
["bitfinex","ETHUSD",1738840873235,3.1,2819.0,2818.9,14.65]
["bitfinex","ETHUSD",1738840873766,6.64735,2819.0,2818.9,14.65]
["bitfinex","ETHUSD",1738840874979,3.1,2819.0,2818.9,14.65]
["bitfinex","ETHUSD",1738840875640,6.64735,2819.0,2818.9,14.65]
["bitfinex","ETHUSD",1738840877034,3.64798,2818.5,2818.4,8.81]
["bitfinex","ETHUSD",1738840877270,5.54811,2818.4,2818.3,8.81]
["bitfinex","ETHUSD",1738840878973,8.54811,2818.4,2818.3,8.81]
["bitfinex","ETHUSD",1738840879545,5.54861,2818.0,2817.5,0.7599]
["bitfinex","ETHUSD",1738840879852,2.1,2817.7,2817.6,14.1]
["bitfinex","ETHUSD",1738840880175,8.64899,2817.7,2817.6,14.1]
["bitfinex","ETHUSD",1738840880377,2.0,2817.3,2817.1,8.81]
["bitfinex","ETHUSD",1738840880696,0.1,2817.3,2817.2,8.81]
["bitfinex","ETHUSD",1738840880999,0.377,2817.3,2817.2,8.81]
["bitfinex","ETHUSD",1738840881495,0.377,2817.3,2817.2,9.36]
["bitfinex","ETHUSD",1738840881890,3.92649,2817.3,2817.2,9.36]
["bitfinex","ETHUSD",1738840882076,0.377,2817.3,2817.2,9.36]
["bitfinex","ETHUSD",1738840882705,0.1,2817.3,2817.2,10.47122]
["bitfinex","ETHUSD",1738840883016,0.377,2817.3,2817.2,10.47122]
["bitfinex","ETHUSD",1738840885806,5.54888,2817.8,2817.2,10.47122]
["bitfinex","ETHUSD",1738840885807,0.1,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1738840886072,0.1,2818.0,2817.8,1.3787]
["bitfinex","ETHUSD",1738840886073,0.276,2817.9,2817.8,1.3787]
["bitfinex","ETHUSD",1738840887604,5.64886,2817.8,2817.7,14.1]
["bitfinex","ETHUSD",1738840887809,8.64886,2817.8,2817.7,14.1]
["bitfinex","ETHUSD",1738840888515,8.64886,2817.8,2817.7,14.65]
["bitfinex","ETHUSD",1738840888811,0.1,2817.4,2817.3,14.1]
["bitfinex","ETHUSD",1738840888977,0.1,2817.4,2817.3,16.254422]
["bitfinex","ETHUSD",1738840889382,0.1,2817.4,2817.3,15.704422]
["bitfinex","ETHUSD",1738840889778,3.64937,2817.4,2817.3,14.1]
["bitfinex","ETHUSD",1738840889981,6.64937,2817.4,2817.3,8.81]
["bitfinex","ETHUSD",1738840891086,3.1,2817.4,2817.3,8.81]
["bitfinex","ETHUSD",1738840891410,3.377,2817.4,2817.3,9.36]
["bitfinex","ETHUSD",1738840891611,0.1,2817.4,2817.3,9.36]
["bitfinex","ETHUSD",1738840891778,0.377,2817.4,2817.3,11.057]
["bitfinex","ETHUSD",1738840892114,3.92637,2817.4,2817.3,11.057]
["bitfinex","ETHUSD",1738840892303,6.92637,2817.4,2817.3,9.36]
["bitfinex","ETHUSD",1738840893048,5.54962,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840893221,5.64962,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840893382,2.1,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738840893579,8.64949,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738840895385,9.43849,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738840895993,9.43849,2817.3,2817.1,8.81]
["bitfinex","ETHUSD",1738840895994,6.54962,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840896186,8.64962,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840896386,2.1,2816.9,2816.8,9.36]
["bitfinex","ETHUSD",1738840896628,2.1,2816.9,2816.8,10.825]
["bitfinex","ETHUSD",1738840896830,0.1,2817.0,2816.9,0.55]
["bitfinex","ETHUSD",1738840896992,0.376,2817.0,2816.9,1.3412]
["bitfinex","ETHUSD",1738840897701,0.276,2817.0,2816.9,1.3412]
["bitfinex","ETHUSD",1738840897907,0.376,2817.0,2816.9,1.3412]
["bitfinex","ETHUSD",1738840898110,3.0,2817.4,2816.9,3.03182]
["bitfinex","ETHUSD",1738840898296,2.1,2817.0,2816.9,3.03182]
["bitfinex","ETHUSD",1738840898633,0.1,2817.2,2816.9,3.03182]
["bitfinex","ETHUSD",1738840898809,0.276,2817.1,2816.9,3.03182]
["bitfinex","ETHUSD",1738840899347,2.1,2817.0,2816.9,3.03182]
["bitfinex","ETHUSD",1738840899995,0.276,2817.1,2816.9,3.03182]
["bitfinex","ETHUSD",1738840900197,0.276,2817.1,2817.0,1.734182]
["bitfinex","ETHUSD",1738840900903,0.1,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840901130,0.375,2817.2,2817.1,14.65]
["bitfinex","ETHUSD",1738840901510,3.92462,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840902111,6.92462,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840904195,6.92462,2817.2,2817.1,9.36]
["bitfinex","ETHUSD",1738840904654,6.92462,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840905435,6.92462,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840907947,6.92362,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840908103,6.64962,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840908307,3.274,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840908745,5.1,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840908905,8.92362,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840911230,8.92362,2817.2,2817.1,9.36]
["bitfinex","ETHUSD",1738840911959,5.374,2817.2,2817.1,9.36]
["bitfinex","ETHUSD",1738840912161,8.92362,2817.2,2817.1,9.36]
["bitfinex","ETHUSD",1738840914913,9.74432,2817.2,2817.1,8.81]
["bitfinex","ETHUSD",1738840916624,9.74432,2817.2,2817.1,9.36]
["bitfinex","ETHUSD",1738840917226,9.74432,2817.2,2817.1,0.55]
["bitfinex","ETHUSD",1738840917426,8.65,2816.9,2816.8,8.81]
["bitfinex","ETHUSD",1738840917828,8.65,2816.9,2816.7,8.81]
["bitfinex","ETHUSD",1738840917829,6.55012,2816.8,2816.7,8.81]
["bitfinex","ETHUSD",1738840918529,6.55012,2816.8,2816.7,9.36]
["bitfinex","ETHUSD",1738840920671,5.6505,2816.5,2816.4,8.81]
["bitfinex","ETHUSD",1738840920834,5.6505,2816.5,2816.3,0.005]
["bitfinex","ETHUSD",1738840920835,7.36373,2816.4,2816.3,0.005]
["bitfinex","ETHUSD",1738840921178,12.79561975,2816.4,2816.3,0.005]
["bitfinex","ETHUSD",1738840921387,10.86595975,2816.4,2816.3,0.005]
["bitfinex","ETHUSD",1738840921677,7.79561975,2816.4,2816.3,0.005]
["bitfinex","ETHUSD",1738840921832,7.36373,2816.4,2816.3,0.005]
["bitfinex","ETHUSD",1738840923479,7.36373,2816.4,2815.1,8.84218]
["bitfinex","ETHUSD",1738840923480,0.7992,2815.2,2815.1,8.81]
["bitfinex","ETHUSD",1738840923662,3.65227,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840923976,6.65227,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840924339,0.277,2815.1,2815.0,8.91951292]
["bitfinex","ETHUSD",1738840924537,2.377,2815.1,2815.0,11.12786421]
["bitfinex","ETHUSD",1738840924842,2.377,2815.1,2815.0,10.36146421]
["bitfinex","ETHUSD",1738840925041,5.92927,2815.1,2815.0,9.46951292]
["bitfinex","ETHUSD",1738840925242,8.92927,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840926151,12.14527,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840926336,11.27946,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840926548,8.92927,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840926770,11.52804,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840927074,13.42404,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840927272,16.19588,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1738840927447,15.10902,2815.1,2815.0,2.92e-06]
["bitfinex","ETHUSD",1738840928633,14.12636,2815.1,2815.0,2.92e-06]
["bitfinex","ETHUSD",1738840929066,14.22636,2815.1,2815.0,2.92e-06]
["bitfinex","ETHUSD",1738840929233,14.40061495,2815.1,2815.0,2.92e-06]
["bitfinex","ETHUSD",1738840929433,9.46997,2814.7,2814.6,0.005]
["bitfinex","ETHUSD",1738840929844,8.93177,2814.7,2814.6,0.005]
["bitfinex","ETHUSD",1738840930783,2.379,2814.7,2814.6,0.005]
["bitfinex","ETHUSD",1738840930961,9.74897,2814.7,2814.6,0.005]
["bitfinex","ETHUSD",1738840931132,6.5529,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840931533,6.8329,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840931739,3.281,2814.6,2814.5,0.7231767]
["bitfinex","ETHUSD",1738840931941,0.281,2814.6,2814.5,0.7231767]
["bitfinex","ETHUSD",1738840932273,6.8339,2814.6,2814.5,0.7231767]
["bitfinex","ETHUSD",1738840933086,3.281,2814.6,2814.5,0.7231767]
["bitfinex","ETHUSD",1738840933240,2.1,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738840933443,2.281,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738840933651,0.281,2814.7,2814.6,10.31331767]
["bitfinex","ETHUSD",1738840933946,0.281,2814.7,2814.6,14.32443056]
["bitfinex","ETHUSD",1738840934152,0.381,2814.7,2814.6,11.07681767]
["bitfinex","ETHUSD",1738840934686,2.0,2814.9,2814.6,11.07681767]
["bitfinex","ETHUSD",1738840934687,2.1,2814.9,2814.6,11.07681767]
["bitfinex","ETHUSD",1738840934872,0.281,2814.7,2814.6,11.07681767]
["bitfinex","ETHUSD",1738840935066,2.281,2814.7,2814.6,11.07681767]
["bitfinex","ETHUSD",1738840935563,2.381,2814.7,2814.6,11.07681767]
["bitfinex","ETHUSD",1738840935765,2.281,2814.7,2814.6,11.07681767]
["bitfinex","ETHUSD",1738840936176,0.1,2814.9,2814.6,14.32443056]
["bitfinex","ETHUSD",1738840936382,0.281,2814.8,2814.7,5.90781273]
["bitfinex","ETHUSD",1738840936554,2.1,2815.2,2814.8,0.55]
["bitfinex","ETHUSD",1738840936750,0.281,2815.1,2814.8,0.55]
["bitfinex","ETHUSD",1738840937260,5.634,2815.4,2815.2,4.10203]
["bitfinex","ETHUSD",1738840937598,5.634,2815.4,2815.3,9.36]
["bitfinex","ETHUSD",1738840937895,5.915,2815.4,2815.3,14.60615529]
["bitfinex","ETHUSD",1738840938068,5.634,2815.4,2815.3,15.41965529]
["bitfinex","ETHUSD",1738840938270,5.915,2815.4,2815.3,15.41965529]
["bitfinex","ETHUSD",1738840938469,5.915,2815.4,2815.3,11.86764529]
["bitfinex","ETHUSD",1738840938955,5.915,2815.4,2815.3,15.41965529]
["bitfinex","ETHUSD",1738840939152,0.281,2815.4,2815.3,11.86764529]
["bitfinex","ETHUSD",1738840939979,0.281,2815.4,2815.3,15.41965529]
["bitfinex","ETHUSD",1738840940170,0.281,2815.4,2815.3,11.86764529]
["bitfinex","ETHUSD",1738840940556,0.281,2815.4,2815.3,15.41965529]
["bitfinex","ETHUSD",1738840941295,0.281,2815.4,2815.3,11.86764529]
["bitfinex","ETHUSD",1738840942051,0.381,2815.4,2815.3,11.31764529]
["bitfinex","ETHUSD",1738840942301,0.381,2815.4,2815.1,8.81]
["bitfinex","ETHUSD",1738840942302,5.1,2815.2,2815.1,8.81]
["bitfinex","ETHUSD",1738840942596,8.65214,2815.2,2815.1,8.81]
["bitfinex","ETHUSD",1738840943124,3.6529,2814.6,2814.5,8.9831767]
["bitfinex","ETHUSD",1738840943254,3.6529,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840943770,3.6529,2814.6,2814.5,0.7231767]
["bitfinex","ETHUSD",1738840944092,3.6529,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840944459,0.1,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840944658,0.38,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840945185,3.9329,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840945660,6.9329,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840946357,3.38,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840946584,0.38,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840946965,0.38,2814.6,2814.5,0.7231767]
["bitfinex","ETHUSD",1738840947493,0.38,2814.6,2814.5,1.56180339]
["bitfinex","ETHUSD",1738840948897,0.379,2814.6,2814.5,1.56180339]
["bitfinex","ETHUSD",1738840951591,0.379,2814.6,2814.5,2.37870339]
["bitfinex","ETHUSD",1738840952171,0.379,2814.6,2814.5,1.56180339]
["bitfinex","ETHUSD",1738840952998,0.379,2814.6,2814.5,10.37180339]
["bitfinex","ETHUSD",1738840953224,0.72911625,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1738840953378,2.0,2814.8,2814.7,1.09218034]
["bitfinex","ETHUSD",1738840953574,3.55284,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738840954408,3.83084,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738840954993,0.278,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738840955404,3.83077,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738840956015,3.5529,2814.6,2814.5,8.9831767]
["bitfinex","ETHUSD",1738840956711,6.5529,2814.6,2814.5,9.5331767]
["bitfinex","ETHUSD",1738840956892,6.5529,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840957223,6.58836015,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840957919,6.5529,2814.6,2814.5,0.1731767]
["bitfinex","ETHUSD",1738840958599,8.8309,2814.6,2814.5,0.7231767]
["bitfinex","ETHUSD",1738840959179,5.0,2814.6,2814.5,0.6731767]
["bitfinex","ETHUSD",1738840959436,2.0,2814.6,2814.5,0.6731767]
["bitfinex","ETHUSD",1738840959634,2.278,2814.6,2814.5,0.6731767]
["bitfinex","ETHUSD",1738840962315,2.278,2814.6,2814.5,1.62149437]
["bitfinex","ETHUSD",1738840962619,3.55223,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1738840962820,0.278,2815.1,2814.8,0.55]
["bitfinex","ETHUSD",1738840963119,0.278,2815.1,2815.0,0.55]
["bitfinex","ETHUSD",1738840963320,0.278,2815.1,2815.0,2.66839594]
["bitfinex","ETHUSD",1738840964119,2.0,2815.6,2815.3,3.55199]
["bitfinex","ETHUSD",1738840964319,2.0,2815.6,2815.5,0.55]
["bitfinex","ETHUSD",1738840964522,2.278,2815.6,2815.5,0.55]
["bitfinex","ETHUSD",1738840965616,5.635,2815.7,2815.5,9.36]
["bitfinex","ETHUSD",1738840965782,5.635,2815.7,2815.6,1.291184]
["bitfinex","ETHUSD",1738840965991,5.913,2815.7,2815.6,1.841184]
["bitfinex","ETHUSD",1738840968304,5.635,2815.7,2815.6,1.841184]
["bitfinex","ETHUSD",1738840968586,0.277,2815.7,2815.6,19.442824]
["bitfinex","ETHUSD",1738840968985,0.277,2815.7,2815.6,15.891184]
["bitfinex","ETHUSD",1738840969624,0.277,2815.7,2815.6,19.442824]
["bitfinex","ETHUSD",1738840971891,0.277,2815.7,2815.6,18.892824]
["bitfinex","ETHUSD",1738840972235,0.277,2815.7,2815.6,19.442824]
["bitfinex","ETHUSD",1738840975488,0.277,2815.7,2815.6,15.891184]
["bitfinex","ETHUSD",1738840975757,6.82851,2815.7,2815.6,14.1]
["bitfinex","ETHUSD",1738840975924,5.0,2815.6,2815.2,8.81]
["bitfinex","ETHUSD",1738840976223,2.0,2815.6,2815.2,8.81]
["bitfinex","ETHUSD",1738840976523,2.0,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738840978003,5.55164,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738840978204,3.55177,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738840978728,2.0,2815.6,2815.3,1.56314]
["bitfinex","ETHUSD",1738840979046,5.55164,2815.6,2815.3,1.56314]
["bitfinex","ETHUSD",1738840979207,3.5518,2815.5,2815.3,1.56314]
["bitfinex","ETHUSD",1738840979386,5.55164,2815.6,2815.3,1.56314]
["bitfinex","ETHUSD",1738840979601,2.0,2815.6,2815.5,0.55]
["bitfinex","ETHUSD",1738840980113,2.275,2815.6,2815.4,8.81]
["bitfinex","ETHUSD",1738840980311,2.275,2815.6,2814.7,8.81]
["bitfinex","ETHUSD",1738840980312,2.0,2814.9,2814.7,8.81]
["bitfinex","ETHUSD",1738840980541,2.0,2814.6,2814.5,0.1231767]
["bitfinex","ETHUSD",1738840980746,5.0,2814.6,2814.5,0.1231767]
["bitfinex","ETHUSD",1738840980943,5.0,2814.6,2814.5,0.6731767]
["bitfinex","ETHUSD",1738840981438,3.55253,2814.9,2814.5,0.1231767]
["bitfinex","ETHUSD",1738840981439,3.55265,2814.8,2814.5,0.1231767]
["bitfinex","ETHUSD",1738840981649,5.0,2814.9,2814.5,0.1231767]
["bitfinex","ETHUSD",1738840981941,2.0,2814.9,2814.5,0.6731767]
["bitfinex","ETHUSD",1738840982148,3.55228,2815.1,2814.5,0.6731767]
["bitfinex","ETHUSD",1738840982149,0.278,2814.8,2814.6,14.65]
["bitfinex","ETHUSD",1738840982322,0.278,2814.8,2814.7,2.3861721]
["bitfinex","ETHUSD",1738840985013,2.0,2815.2,2814.8,4.87918]
["bitfinex","ETHUSD",1738840985250,0.277,2815.1,2814.8,4.87918]
["bitfinex","ETHUSD",1738840985658,0.277,2815.1,2815.0,0.55]
["bitfinex","ETHUSD",1738840985956,0.277,2815.1,2815.0,14.65]
["bitfinex","ETHUSD",1738840986118,3.55122,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1738840986313,0.277,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738840986540,0.277,2815.9,2815.8,0.55]
["bitfinex","ETHUSD",1738840986917,0.278,2815.9,2815.8,0.55]
["bitfinex","ETHUSD",1738840987117,0.278,2815.9,2815.8,1.56921]
["bitfinex","ETHUSD",1738840987730,0.278,2815.9,2815.8,0.55]
["bitfinex","ETHUSD",1738840988120,3.82926,2815.9,2815.8,0.55]
["bitfinex","ETHUSD",1738840988321,0.278,2815.9,2815.8,0.55]
["bitfinex","ETHUSD",1738840989238,3.82926,2815.9,2815.8,0.56242904]
["bitfinex","ETHUSD",1738840989441,0.278,2815.9,2815.8,1.40076526]
["bitfinex","ETHUSD",1738840989840,6.82926,2815.9,2815.8,9.37242904]
["bitfinex","ETHUSD",1738840990372,0.278,2815.9,2815.8,9.37242904]
["bitfinex","ETHUSD",1738840990518,0.278,2815.9,2815.8,8.82242904]
["bitfinex","ETHUSD",1738840991157,6.55076,2816.3,2815.8,9.63952904]
["bitfinex","ETHUSD",1738840991460,7.634,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1738840991635,0.277,2816.2,2816.1,0.55]
["bitfinex","ETHUSD",1738840991821,0.8022,2816.9,2816.1,0.55]
["bitfinex","ETHUSD",1738840991822,0.71066386,2817.0,2816.3,0.55]
["bitfinex","ETHUSD",1738840992021,0.278,2816.9,2816.5,4.1004]
["bitfinex","ETHUSD",1738840992274,0.278,2816.9,2816.7,0.55]
["bitfinex","ETHUSD",1738840992585,0.278,2816.9,2816.7,1.04135]
["bitfinex","ETHUSD",1738840992724,3.55012,2816.8,2816.7,0.55]
["bitfinex","ETHUSD",1738840992923,0.278,2816.9,2816.4,8.81]
["bitfinex","ETHUSD",1738840992924,5.5505,2816.5,2816.4,8.81]
["bitfinex","ETHUSD",1738840993123,3.55026,2816.7,2816.4,8.81]
["bitfinex","ETHUSD",1738840993321,3.55026,2816.7,2816.5,0.55]
["bitfinex","ETHUSD",1738840993522,2.0,2816.8,2816.5,2.015]
["bitfinex","ETHUSD",1738840993738,3.55027,2816.7,2816.5,2.015]
["bitfinex","ETHUSD",1738840993972,3.55027,2816.7,2816.5,0.55]
["bitfinex","ETHUSD",1738840994146,6.55037,2816.6,2816.5,0.55]
["bitfinex","ETHUSD",1738840994342,6.3798,2816.5,2816.4,8.81]
["bitfinex","ETHUSD",1738840994887,6.55075,2816.3,2815.8,8.81]
["bitfinex","ETHUSD",1738840995023,6.55075,2816.3,2815.9,8.81]
["bitfinex","ETHUSD",1738840995222,8.55075,2816.3,2815.9,8.81]
["bitfinex","ETHUSD",1738840995424,8.55075,2816.3,2816.0,0.55]
["bitfinex","ETHUSD",1738840995837,8.55075,2816.3,2816.0,9.36]
["bitfinex","ETHUSD",1738840997463,9.84207308,2816.3,2816.0,8.81]
["bitfinex","ETHUSD",1738840997827,16.73807308,2816.3,2816.2,9.04e-06]
["bitfinex","ETHUSD",1738840998031,13.86922308,2816.3,2816.2,9.04e-06]
["bitfinex","ETHUSD",1738840998481,14.10084308,2816.3,2816.2,9.04e-06]
["bitfinex","ETHUSD",1738840999603,5.55201,2815.3,2815.2,0.55]
["bitfinex","ETHUSD",1738840999896,5.83001,2815.3,2815.2,10.296]
["bitfinex","ETHUSD",1738841000095,5.83001,2815.3,2815.2,9.746]
["bitfinex","ETHUSD",1738841000297,5.83001,2815.3,2815.2,8.81]
["bitfinex","ETHUSD",1738841000498,2.0,2815.0,2814.9,8.81]
["bitfinex","ETHUSD",1738841000808,5.55239,2815.0,2814.9,8.81]
["bitfinex","ETHUSD",1738841001874,3.55239,2815.0,2814.9,8.81]
["bitfinex","ETHUSD",1738841002070,5.83039,2815.0,2814.9,8.81]
["bitfinex","ETHUSD",1738841002391,5.83039,2815.0,2814.9,10.77]
["bitfinex","ETHUSD",1738841002799,2.278,2815.0,2814.9,10.77]
["bitfinex","ETHUSD",1738841003008,5.83039,2815.0,2814.9,10.77]
["bitfinex","ETHUSD",1738841004274,2.278,2815.0,2814.9,9.36]
["bitfinex","ETHUSD",1738841004474,0.278,2815.0,2814.9,9.36]
["bitfinex","ETHUSD",1738841004883,3.83039,2815.0,2814.9,9.36]
["bitfinex","ETHUSD",1738841005190,0.278,2815.0,2814.9,9.36]
["bitfinex","ETHUSD",1738841005720,0.278,2815.0,2814.9,10.825]
["bitfinex","ETHUSD",1738841005931,2.0,2815.1,2815.0,0.55]
["bitfinex","ETHUSD",1738841006248,5.82927,2815.1,2815.0,0.55]
["bitfinex","ETHUSD",1738841006389,2.277,2815.1,2815.0,9.36]
["bitfinex","ETHUSD",1738841006589,5.82927,2815.1,2815.0,9.36]
["bitfinex","ETHUSD",1738841006817,5.82927,2815.1,2815.0,10.9715]
["bitfinex","ETHUSD",1738841007022,3.55277,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841007238,3.55277,2814.7,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841007239,6.5529,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841009029,2.0,2814.8,2814.5,8.82447336]
["bitfinex","ETHUSD",1738841009229,0.279,2814.7,2814.6,9.69244734]
["bitfinex","ETHUSD",1738841009397,0.279,2814.7,2814.6,10.24244734]
["bitfinex","ETHUSD",1738841010301,0.279,2814.7,2814.6,9.36]
["bitfinex","ETHUSD",1738841010723,2.0,2814.8,2814.6,8.81]
["bitfinex","ETHUSD",1738841010929,0.279,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841011234,0.279,2814.7,2814.6,9.36]
["bitfinex","ETHUSD",1738841011593,2.0,2814.8,2814.7,0.55]
["bitfinex","ETHUSD",1738841011828,2.279,2814.8,2814.7,1.56970734]
["bitfinex","ETHUSD",1738841012028,0.279,2814.8,2814.7,1.56970734]
["bitfinex","ETHUSD",1738841012228,0.279,2814.8,2814.7,19.22247734]
["bitfinex","ETHUSD",1738841012598,0.279,2814.8,2814.7,15.66970734]
["bitfinex","ETHUSD",1738841013643,0.279,2814.8,2814.7,20.01747734]
["bitfinex","ETHUSD",1738841013938,0.278,2814.8,2814.7,16.46470734]
["bitfinex","ETHUSD",1738841014101,0.278,2814.8,2814.7,20.01747734]
["bitfinex","ETHUSD",1738841015509,0.278,2814.8,2814.7,16.46470734]
["bitfinex","ETHUSD",1738841015703,0.278,2814.8,2814.7,20.01747734]
["bitfinex","ETHUSD",1738841019127,2.0,2815.3,2814.7,16.46470734]
["bitfinex","ETHUSD",1738841019322,2.0,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1738841019323,0.277,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738841019511,0.277,2815.2,2814.9,4.10252]
["bitfinex","ETHUSD",1738841019711,0.277,2815.2,2814.8,10.81175973]
["bitfinex","ETHUSD",1738841019952,0.277,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738841023149,3.53215903,2815.4,2814.9,0.55]
["bitfinex","ETHUSD",1738841023364,3.53215903,2815.4,2815.1,0.55]
["bitfinex","ETHUSD",1738841024121,0.277,2815.3,2815.2,8.81]
["bitfinex","ETHUSD",1738841024440,0.277,2815.3,2815.2,9.36]
["bitfinex","ETHUSD",1738841024642,2.0,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738841024951,6.34265,2816.2,2815.5,4.10169]
["bitfinex","ETHUSD",1738841025153,2.0,2815.9,2815.6,8.81]
["bitfinex","ETHUSD",1738841025666,3.55164,2815.6,2815.5,8.81]
["bitfinex","ETHUSD",1738841025810,5.55164,2815.6,2815.5,8.81]
["bitfinex","ETHUSD",1738841026340,5.55164,2815.6,2815.5,9.36]
["bitfinex","ETHUSD",1738841028670,2.0,2815.6,2815.5,9.36]
["bitfinex","ETHUSD",1738841028870,2.278,2815.6,2815.5,9.36]
["bitfinex","ETHUSD",1738841030175,2.0,2815.6,2815.5,9.36]
["bitfinex","ETHUSD",1738841030327,1.99734,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738841030532,0.278,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1738841030774,0.278,2815.8,2815.7,10.4706]
["bitfinex","ETHUSD",1738841031861,5.82672,2815.8,2815.7,9.36]
["bitfinex","ETHUSD",1738841032477,5.82672,2815.8,2814.9,5.29]
["bitfinex","ETHUSD",1738841032478,1.99734,2814.8,2814.7,8.81]
["bitfinex","ETHUSD",1738841032695,3.55277,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841032907,3.55277,2814.7,2814.6,9.36]
["bitfinex","ETHUSD",1738841033088,6.55277,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841033498,6.58823015,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841033708,7.41793015,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841034012,7.38247,2814.7,2814.6,9.36]
["bitfinex","ETHUSD",1738841034298,7.38247,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841034485,6.5529,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841034808,6.8329,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841041706,6.5529,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841041886,6.8309,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841042394,5.55224,2815.2,2814.6,0.55]
["bitfinex","ETHUSD",1738841042593,0.278,2815.1,2814.8,0.55]
["bitfinex","ETHUSD",1738841043607,0.278,2815.0,2814.8,0.55]
["bitfinex","ETHUSD",1738841046117,0.278,2815.0,2814.9,14.65]
["bitfinex","ETHUSD",1738841046315,0.278,2815.0,2814.9,18.20252]
["bitfinex","ETHUSD",1738841046537,3.0,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1738841046827,3.0,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1738841047551,6.55185,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1738841047728,0.277,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738841048413,0.277,2815.4,2815.3,9.36]
["bitfinex","ETHUSD",1738841048617,2.0,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738841048929,2.0,2815.6,2815.5,8.81]
["bitfinex","ETHUSD",1738841049131,5.633,2816.6,2816.3,0.7554]
["bitfinex","ETHUSD",1738841049425,0.277,2816.5,2816.4,9.790624]
["bitfinex","ETHUSD",1738841052918,0.277,2816.5,2816.4,12.791254]
["bitfinex","ETHUSD",1738841053121,0.277,2816.5,2816.4,9.240624]
["bitfinex","ETHUSD",1738841053906,0.277,2816.5,2816.4,14.530624]
["bitfinex","ETHUSD",1738841054298,0.277,2816.5,2816.4,14.1]
["bitfinex","ETHUSD",1738841055332,0.277,2816.5,2816.4,14.65]
["bitfinex","ETHUSD",1738841055507,0.277,2816.5,2815.4,0.2]
["bitfinex","ETHUSD",1738841055508,7.35825,2816.3,2816.2,8.81]
["bitfinex","ETHUSD",1738841055832,5.55121,2816.0,2815.4,8.81]
["bitfinex","ETHUSD",1738841056305,3.55127,2815.9,2815.4,8.81]
["bitfinex","ETHUSD",1738841056501,5.55121,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738841056707,9.10245,2816.0,2815.5,9.6157]
["bitfinex","ETHUSD",1738841056909,3.5514,2815.8,2815.6,0.96157]
["bitfinex","ETHUSD",1738841057345,3.55164,2815.6,2815.5,9.36]
["bitfinex","ETHUSD",1738841057651,3.55149,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1738841058026,3.55147,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1738841059245,9.10243,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738841059404,3.55106,2816.1,2815.8,0.55]
["bitfinex","ETHUSD",1738841059745,0.277,2816.0,2815.8,0.55]
["bitfinex","ETHUSD",1738841059929,0.277,2816.0,2815.9,9.36]
["bitfinex","ETHUSD",1738841060102,3.82813,2816.0,2815.9,9.36]
["bitfinex","ETHUSD",1738841060940,0.277,2816.0,2815.9,9.36]
["bitfinex","ETHUSD",1738841062413,0.277,2816.0,2815.9,8.81]
["bitfinex","ETHUSD",1738841062654,0.38690156,2817.4,2816.0,4.10112]
["bitfinex","ETHUSD",1738841062655,5.5506,2816.5,2816.0,4.10112]
["bitfinex","ETHUSD",1738841062959,2.277,2816.5,2816.2,0.55]
["bitfinex","ETHUSD",1738841063121,0.277,2816.4,2816.2,0.55]
["bitfinex","ETHUSD",1738841065164,0.277,2816.4,2816.2,4.10086]
["bitfinex","ETHUSD",1738841065448,0.277,2816.4,2816.3,2.370086]
["bitfinex","ETHUSD",1738841065657,3.54965,2817.2,2816.3,2.370086]
["bitfinex","ETHUSD",1738841065658,2.0,2817.1,2816.4,0.8302]
["bitfinex","ETHUSD",1738841065863,0.277,2817.0,2816.8,4.10011]
["bitfinex","ETHUSD",1738841066019,0.277,2817.0,2816.9,10.893626]
["bitfinex","ETHUSD",1738841066358,0.277,2817.0,2816.9,19.733626]
["bitfinex","ETHUSD",1738841066507,2.0,2817.4,2817.0,0.55]
["bitfinex","ETHUSD",1738841066707,2.0,2817.4,2817.2,0.55]
["bitfinex","ETHUSD",1738841066913,0.277,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738841069859,3.82649,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738841070741,0.277,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738841071552,3.82649,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738841071851,7.61779,2817.3,2817.2,14.1]
["bitfinex","ETHUSD",1738841073050,5.55012,2816.8,2816.7,8.81]
["bitfinex","ETHUSD",1738841073607,5.55012,2816.8,2816.7,9.36]
["bitfinex","ETHUSD",1738841075470,3.82512,2816.8,2816.7,9.87848885]
["bitfinex","ETHUSD",1738841076035,5.82512,2816.8,2816.7,9.36]
["bitfinex","ETHUSD",1738841078289,6.64042,2816.8,2816.7,8.81]
["bitfinex","ETHUSD",1738841078454,6.64042,2816.8,2816.7,9.36]
["bitfinex","ETHUSD",1738841080141,0.8152,2816.1,2816.0,8.81]
["bitfinex","ETHUSD",1738841080345,3.55158,2815.7,2815.2,0.7841]
["bitfinex","ETHUSD",1738841080575,3.55128,2815.9,2815.3,8.81]
["bitfinex","ETHUSD",1738841080776,0.278,2815.6,2815.4,0.96296146]
["bitfinex","ETHUSD",1738841081292,3.82971,2815.6,2815.4,0.96296146]
["bitfinex","ETHUSD",1738841082405,7.10264,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738841082550,3.55129,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738841082745,3.55139,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738841083052,3.55127,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738841083253,0.278,2815.8,2815.7,0.55]
["bitfinex","ETHUSD",1738841083460,0.278,2815.8,2815.7,0.73596]
["bitfinex","ETHUSD",1738841083669,0.278,2815.8,2815.7,9.54596]
["bitfinex","ETHUSD",1738841085860,3.55104,2816.1,2815.7,9.54596]
["bitfinex","ETHUSD",1738841086057,3.55063,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1738841086391,0.277,2816.3,2816.2,1.3754]
["bitfinex","ETHUSD",1738841087039,2.7983,2816.7,2816.3,0.55]
["bitfinex","ETHUSD",1738841087040,2.0,2816.7,2816.3,0.55]
["bitfinex","ETHUSD",1738841087245,0.277,2816.6,2816.5,0.55]
["bitfinex","ETHUSD",1738841087481,0.277,2816.6,2816.5,16.115]
["bitfinex","ETHUSD",1738841088913,3.82737,2816.6,2816.5,14.65]
["bitfinex","ETHUSD",1738841089116,10.14784745,2816.6,2816.5,14.1]
["bitfinex","ETHUSD",1738841089320,10.1123873,2816.6,2816.5,14.1]
["bitfinex","ETHUSD",1738841089519,10.1123873,2816.6,2815.7,8.81]
["bitfinex","ETHUSD",1738841089520,2.0,2815.9,2815.7,8.81]
["bitfinex","ETHUSD",1738841089676,3.55239,2815.0,2814.9,8.81]
["bitfinex","ETHUSD",1738841089873,3.83039,2815.0,2814.9,10.22]
["bitfinex","ETHUSD",1738841090178,6.59339,2815.0,2814.9,8.81]
["bitfinex","ETHUSD",1738841090522,5.55239,2815.0,2814.9,8.81]
["bitfinex","ETHUSD",1738841090671,5.83139,2815.0,2814.9,8.81]
["bitfinex","ETHUSD",1738841091381,5.83139,2815.0,2814.9,9.36]
["bitfinex","ETHUSD",1738841091794,5.55239,2815.0,2814.9,9.36]
["bitfinex","ETHUSD",1738841092116,5.83039,2815.0,2814.9,10.296]
["bitfinex","ETHUSD",1738841095489,5.83039,2815.0,2814.9,15.586]
["bitfinex","ETHUSD",1738841096632,5.83039,2815.0,2814.9,14.65]
["bitfinex","ETHUSD",1738841096931,5.83039,2815.0,2814.9,14.1]
["bitfinex","ETHUSD",1738841097134,6.60879,2815.0,2814.9,14.1]
["bitfinex","ETHUSD",1738841097500,6.60879,2815.0,2814.9,14.65]
["bitfinex","ETHUSD",1738841100891,7.32572536,2815.0,2814.9,14.65]
["bitfinex","ETHUSD",1738841102230,6.81511536,2815.0,2814.9,14.65]
["bitfinex","ETHUSD",1738841102526,4.09818,2815.0,2814.9,14.65]
["bitfinex","ETHUSD",1738841102726,3.31778,2815.0,2814.9,16.115]
["bitfinex","ETHUSD",1738841103488,3.04178,2815.0,2814.9,16.115]
["bitfinex","ETHUSD",1738841103694,3.31778,2815.0,2814.9,16.115]
["bitfinex","ETHUSD",1738841106029,0.276,2815.0,2814.9,16.115]
["bitfinex","ETHUSD",1738841106238,3.55227,2815.1,2815.0,0.55]
["bitfinex","ETHUSD",1738841106400,3.82727,2815.1,2815.0,2.2165]
["bitfinex","ETHUSD",1738841106795,3.55239,2815.0,2814.9,14.1]
["bitfinex","ETHUSD",1738841106999,5.55277,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841107305,5.58823015,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841107526,6.8490873,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841107899,6.8490873,2814.7,2814.6,7.03355]
["bitfinex","ETHUSD",1738841108236,6.60307,2814.7,2814.6,7.03355]
["bitfinex","ETHUSD",1738841108408,6.60307,2814.7,2814.6,7.58355]
["bitfinex","ETHUSD",1738841109032,6.63853015,2814.7,2814.6,7.03355]
["bitfinex","ETHUSD",1738841109248,6.60307,2814.7,2814.6,7.03355]
["bitfinex","ETHUSD",1738841110433,3.5529,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841111531,5.5529,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841111694,5.8289,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841112098,5.5529,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841112323,5.8289,2814.6,2814.5,0.01447336]
["bitfinex","ETHUSD",1738841113505,5.8289,2814.6,2814.5,0.01181335]
["bitfinex","ETHUSD",1738841113833,3.5529,2814.6,2814.5,0.01181335]
["bitfinex","ETHUSD",1738841114025,3.8279,2814.6,2814.5,0.01181335]
["bitfinex","ETHUSD",1738841114967,3.8279,2814.6,2814.5,1.36751335]
["bitfinex","ETHUSD",1738841116362,3.8279,2814.6,2814.5,13.69106335]
["bitfinex","ETHUSD",1738841116561,3.55235,2815.1,2814.6,0.55]
["bitfinex","ETHUSD",1738841116749,0.275,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1738841117154,0.275,2815.0,2814.8,1.3047]
["bitfinex","ETHUSD",1738841117668,0.275,2815.0,2814.9,0.55]
["bitfinex","ETHUSD",1738841118366,3.55197,2815.4,2814.9,1.035746]
["bitfinex","ETHUSD",1738841118660,3.55224,2815.2,2814.9,1.035746]
["bitfinex","ETHUSD",1738841119252,3.82705,2815.3,2814.9,1.035746]
["bitfinex","ETHUSD",1738841119767,7.37919,2815.3,2814.9,1.035746]
["bitfinex","ETHUSD",1738841120080,3.82705,2815.3,2814.9,1.035746]
["bitfinex","ETHUSD",1738841120270,3.55205,2815.3,2815.1,0.55]
["bitfinex","ETHUSD",1738841120446,0.275,2815.2,2815.1,0.55]
["bitfinex","ETHUSD",1738841121233,3.55252,2814.9,2814.6,0.7529]
["bitfinex","ETHUSD",1738841121533,3.55252,2814.9,2814.3,3.5532]
["bitfinex","ETHUSD",1738841121534,3.5529,2814.6,2814.3,0.7529]
["bitfinex","ETHUSD",1738841121728,3.5529,2814.6,2814.5,14.25446969]
["bitfinex","ETHUSD",1738841121934,3.5529,2814.6,2814.5,13.70446969]
["bitfinex","ETHUSD",1738841122131,3.55227,2815.1,2814.6,0.7529]
["bitfinex","ETHUSD",1738841122457,0.275,2815.0,2814.8,0.55]
["bitfinex","ETHUSD",1738841123039,3.55252,2814.9,2814.8,0.55]
["bitfinex","ETHUSD",1738841123238,3.55252,2814.9,2814.8,12.87355]
["bitfinex","ETHUSD",1738841125137,3.55252,2814.9,2814.8,12.32355]
["bitfinex","ETHUSD",1738841127293,3.55252,2814.9,2814.8,12.87355]
["bitfinex","ETHUSD",1738841129493,3.55252,2814.9,2814.8,0.55]
["bitfinex","ETHUSD",1738841133301,5.55252,2814.9,2814.8,0.55]
["bitfinex","ETHUSD",1738841135613,3.55252,2814.9,2814.8,0.55]
["bitfinex","ETHUSD",1738841135808,5.55252,2814.9,2814.8,0.55]
["bitfinex","ETHUSD",1738841137523,3.55252,2814.9,2814.8,1.3418]
["bitfinex","ETHUSD",1738841137728,3.55252,2814.9,2814.8,14.502885]
["bitfinex","ETHUSD",1738841137895,3.82452,2814.9,2814.8,14.502885]
["bitfinex","ETHUSD",1738841140994,3.55225,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738841141191,0.272,2815.1,2814.9,0.55]
["bitfinex","ETHUSD",1738841141430,0.272,2815.0,2814.9,0.55]
["bitfinex","ETHUSD",1738841141732,0.272,2815.0,2814.9,2.0002885]
["bitfinex","ETHUSD",1738841142535,0.272,2815.0,2814.9,5.5528085]
["bitfinex","ETHUSD",1738841143031,0.272,2815.0,2814.9,17.8763585]
["bitfinex","ETHUSD",1738841143330,3.55172,2815.6,2814.9,14.3238385]
["bitfinex","ETHUSD",1738841143494,2.7543,2816.1,2815.4,1.3659]
["bitfinex","ETHUSD",1738841143696,3.82347,2815.8,2815.5,0.19159]
["bitfinex","ETHUSD",1738841143911,3.82347,2815.8,2815.6,12.32355]
["bitfinex","ETHUSD",1738841144097,3.82347,2815.8,2815.7,0.55]
["bitfinex","ETHUSD",1738841144506,3.55069,2816.4,2815.8,4.88228]
["bitfinex","ETHUSD",1738841144698,0.72585405,2816.5,2815.9,0.55]
["bitfinex","ETHUSD",1738841144912,0.272,2816.4,2816.1,4.10088]
["bitfinex","ETHUSD",1738841145152,0.272,2816.4,2816.3,0.55]
["bitfinex","ETHUSD",1738841147399,3.82263,2816.4,2816.3,0.55]
["bitfinex","ETHUSD",1738841148240,4.61713,2816.4,2816.3,7.58355]
["bitfinex","ETHUSD",1738841148443,4.61713,2816.4,2816.3,7.03355]
["bitfinex","ETHUSD",1738841148740,8.06473063,2816.4,2816.3,3.48279]
["bitfinex","ETHUSD",1738841149459,3.55176,2815.5,2815.4,3.48279]
["bitfinex","ETHUSD",1738841149760,3.55193,2815.4,2815.0,9.55429]
["bitfinex","ETHUSD",1738841149920,3.55193,2815.4,2815.1,4.58324785]
["bitfinex","ETHUSD",1738841150116,3.55193,2815.4,2815.2,8.77279]
["bitfinex","ETHUSD",1738841151121,3.55167,2815.6,2815.2,8.77279]
["bitfinex","ETHUSD",1738841151328,3.55167,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738841151528,3.55183,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738841151740,3.55189,2815.4,2815.3,1.59232479]
["bitfinex","ETHUSD",1738841153620,4.30789,2815.4,2815.3,1.04232479]
["bitfinex","ETHUSD",1738841153958,4.30789,2815.4,2815.0,3.48279]
["bitfinex","ETHUSD",1738841153959,5.55227,2815.1,2815.0,3.48279]
["bitfinex","ETHUSD",1738841154146,5.86073015,2815.1,2815.0,3.48279]
["bitfinex","ETHUSD",1738841154348,5.86073015,2815.1,2815.0,4.03279]
["bitfinex","ETHUSD",1738841154542,5.86073015,2815.1,2815.0,3.48279]
["bitfinex","ETHUSD",1738841154867,5.82527,2815.1,2815.0,3.48279]
["bitfinex","ETHUSD",1738841157882,5.55265,2814.8,2814.7,0.55]
["bitfinex","ETHUSD",1738841158094,5.55265,2814.8,2814.7,4.03279]
["bitfinex","ETHUSD",1738841158571,3.82465,2814.8,2814.7,4.03279]
["bitfinex","ETHUSD",1738841159460,0.272,2814.8,2814.7,4.03279]
["bitfinex","ETHUSD",1738841159859,3.82465,2814.8,2814.7,4.03279]
["bitfinex","ETHUSD",1738841160384,3.82465,2814.8,2814.7,4.96625034]
["bitfinex","ETHUSD",1738841160586,2.0,2815.1,2814.7,8.51896034]
["bitfinex","ETHUSD",1738841160772,3.55215,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738841161093,3.55239,2815.0,2814.9,0.55]
["bitfinex","ETHUSD",1738841162586,3.55239,2815.0,2814.9,4.03279]
["bitfinex","ETHUSD",1738841162949,5.82328,2815.1,2814.9,4.03279]
["bitfinex","ETHUSD",1738841162950,5.55189,2815.4,2815.1,0.55]
["bitfinex","ETHUSD",1738841163154,0.271,2815.3,2815.1,0.55]
["bitfinex","ETHUSD",1738841163590,0.271,2815.3,2815.2,4.03279]
["bitfinex","ETHUSD",1738841163887,2.0,2815.4,2815.3,0.55]
["bitfinex","ETHUSD",1738841164125,0.271,2815.4,2815.3,10.310069]
["bitfinex","ETHUSD",1738841165493,3.82289,2815.4,2815.3,9.32279]
["bitfinex","ETHUSD",1738841166418,5.82289,2815.4,2815.3,9.32279]
["bitfinex","ETHUSD",1738841167432,3.82289,2815.4,2815.3,9.32279]
["bitfinex","ETHUSD",1738841167820,3.55189,2815.4,2815.3,9.32279]
["bitfinex","ETHUSD",1738841168119,3.82189,2815.4,2815.3,9.32279]
["bitfinex","ETHUSD",1738841168753,3.55148,2815.8,2815.3,10.255069]
["bitfinex","ETHUSD",1738841169064,0.27,2815.4,2815.3,10.324209]
["bitfinex","ETHUSD",1738841169352,3.55148,2815.8,2815.3,16.413279]
["bitfinex","ETHUSD",1738841169665,0.27,2815.4,2815.3,19.965209]
["bitfinex","ETHUSD",1738841170953,0.27,2815.4,2815.3,16.413279]
["bitfinex","ETHUSD",1738841175411,0.27,2815.4,2815.3,19.965289]
["bitfinex","ETHUSD",1738841176112,0.269,2815.4,2815.3,19.965289]
["bitfinex","ETHUSD",1738841176311,0.269,2815.4,2815.3,16.413279]
["bitfinex","ETHUSD",1738841176809,0.269,2815.4,2815.3,19.965289]
["bitfinex","ETHUSD",1738841177009,0.269,2815.4,2815.3,16.413279]
["bitfinex","ETHUSD",1738841177210,0.269,2815.4,2815.3,19.965289]
["bitfinex","ETHUSD",1738841179103,3.55099,2816.2,2815.7,0.55]
["bitfinex","ETHUSD",1738841179404,3.81906,2816.1,2815.9,0.7642]
["bitfinex","ETHUSD",1738841179604,3.81906,2816.1,2816.0,0.55]
["bitfinex","ETHUSD",1738841180708,3.55115,2816.0,2815.8,14.1]
["bitfinex","ETHUSD",1738841180914,3.55126,2815.9,2815.8,14.1]
["bitfinex","ETHUSD",1738841181111,3.55126,2815.9,2815.8,14.65]
["bitfinex","ETHUSD",1738841184944,3.55115,2816.0,2815.9,0.55]
["bitfinex","ETHUSD",1738841184945,3.55114,2816.0,2815.9,0.55]
["bitfinex","ETHUSD",1738841185185,3.81907,2816.1,2815.9,0.55]
["bitfinex","ETHUSD",1738841185769,3.55113,2816.0,2815.9,0.55]
["bitfinex","ETHUSD",1738841186091,3.81813,2816.0,2815.9,0.55]
["bitfinex","ETHUSD",1738841188547,0.72813514,2816.6,2815.9,2.7874]
["bitfinex","ETHUSD",1738841188765,3.55089,2816.2,2815.9,2.7874]
["bitfinex","ETHUSD",1738841189085,3.55111,2816.1,2815.9,2.015]
["bitfinex","ETHUSD",1738841189302,3.55113,2816.0,2815.9,0.55]
["bitfinex","ETHUSD",1738841189511,3.55111,2816.1,2815.9,0.55]
["bitfinex","ETHUSD",1738841190005,7.10222,2816.1,2815.9,0.55]
["bitfinex","ETHUSD",1738841190206,3.81857,2816.5,2815.9,0.55]
["bitfinex","ETHUSD",1738841190207,0.268,2816.5,2815.9,0.55]
["bitfinex","ETHUSD",1738841190508,3.55107,2816.1,2816.0,14.65]
["bitfinex","ETHUSD",1738841191094,3.55063,2816.4,2816.1,0.55]
["bitfinex","ETHUSD",1738841191299,3.55088,2816.2,2816.1,0.55]
["bitfinex","ETHUSD",1738841192111,5.55088,2816.2,2816.1,0.55]
["bitfinex","ETHUSD",1738841192312,6.37408,2816.2,2816.1,0.55]
["bitfinex","ETHUSD",1738841193308,3.55088,2816.2,2816.1,0.55]
["bitfinex","ETHUSD",1738841194734,3.81888,2816.2,2816.1,0.55]
["bitfinex","ETHUSD",1738841196425,3.81888,2816.2,2816.1,14.65]
["bitfinex","ETHUSD",1738841198299,3.55088,2816.2,2816.1,14.65]
["bitfinex","ETHUSD",1738841198506,3.55044,2816.6,2816.1,20.16199828]
["bitfinex","ETHUSD",1738841198736,0.267,2816.2,2816.1,20.16199828]
["bitfinex","ETHUSD",1738841200545,3.55033,2816.7,2816.1,20.16199828]
["bitfinex","ETHUSD",1738841200746,0.267,2816.6,2816.4,0.55]
["bitfinex","ETHUSD",1738841201051,0.267,2816.6,2816.5,14.65]
["bitfinex","ETHUSD",1738841201252,3.55015,2816.8,2816.6,0.55]
["bitfinex","ETHUSD",1738841201411,0.267,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1738841201861,3.81725,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1738841202168,0.267,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1738841202985,0.267,2816.7,2816.6,14.65]
["bitfinex","ETHUSD",1738841203298,0.267,2816.7,2816.6,16.115]
["bitfinex","ETHUSD",1738841203593,3.55015,2816.8,2816.6,16.115]
["bitfinex","ETHUSD",1738841203802,0.267,2816.7,2816.6,16.115]
["bitfinex","ETHUSD",1738841204009,0.267,2816.7,2816.6,16.8985]
["bitfinex","ETHUSD",1738841206504,3.54996,2817.0,2816.6,16.8985]
["bitfinex","ETHUSD",1738841206665,3.54971,2817.2,2816.6,16.8985]
["bitfinex","ETHUSD",1738841206666,0.267,2816.9,2816.8,0.55]
["bitfinex","ETHUSD",1738841207999,1.0832,2816.9,2816.8,8.81]
["bitfinex","ETHUSD",1738841208199,5.08080063,2816.9,2816.8,8.81]
["bitfinex","ETHUSD",1738841208404,4.6332,2816.9,2816.8,9.36]
["bitfinex","ETHUSD",1738841210783,3.817,2816.9,2816.8,9.36]
["bitfinex","ETHUSD",1738841216295,4.31535,2816.7,2816.6,5.29]
["bitfinex","ETHUSD",1738841216501,5.5505,2816.5,2816.4,8.81]
["bitfinex","ETHUSD",1738841216686,9.3156,2816.5,2816.4,8.81]
["bitfinex","ETHUSD",1738841218525,9.3156,2816.5,2816.4,9.36]
["bitfinex","ETHUSD",1738841220229,9.3156,2816.5,2816.4,0.55]
["bitfinex","ETHUSD",1738841220860,3.55138,2815.8,2815.7,14.1]
["bitfinex","ETHUSD",1738841221062,3.81838,2815.8,2815.7,15.58952]
["bitfinex","ETHUSD",1738841221213,3.81838,2815.8,2815.7,16.13952]
["bitfinex","ETHUSD",1738841223057,3.81838,2815.8,2815.7,14.65]
["bitfinex","ETHUSD",1738841223058,5.81838,2815.8,2815.7,14.65]
["bitfinex","ETHUSD",1738841224444,5.81838,2815.8,2815.7,14.64183249]
["bitfinex","ETHUSD",1738841225046,3.81838,2815.8,2815.7,14.64183249]
["bitfinex","ETHUSD",1738841225447,3.55138,2815.8,2815.7,14.64183249]
["bitfinex","ETHUSD",1738841225646,3.81838,2815.8,2815.7,16.10601574]
["bitfinex","ETHUSD",1738841226024,5.0,2816.4,2815.8,1.3097]
["bitfinex","ETHUSD",1738841226319,3.55121,2816.0,2815.9,8.80183249]
["bitfinex","ETHUSD",1738841226530,3.55121,2816.0,2815.9,9.35183249]
["bitfinex","ETHUSD",1738841227937,3.55121,2816.0,2815.9,8.80183249]
["bitfinex","ETHUSD",1738841228678,3.55121,2816.0,2815.9,9.35183249]
["bitfinex","ETHUSD",1738841229059,3.55121,2816.0,2815.9,8.80183249]
["bitfinex","ETHUSD",1738841229284,5.55121,2816.0,2815.9,9.35183249]
["bitfinex","ETHUSD",1738841229568,3.55121,2816.0,2815.9,9.35183249]
["bitfinex","ETHUSD",1738841229978,3.81821,2816.0,2815.9,10.28701574]
["bitfinex","ETHUSD",1738841232158,3.81821,2816.0,2815.9,15.57701574]
["bitfinex","ETHUSD",1738841232353,3.55121,2816.0,2815.9,15.57701574]
["bitfinex","ETHUSD",1738841232561,0.267,2816.0,2815.9,15.02701574]
["bitfinex","ETHUSD",1738841232975,3.55104,2816.1,2816.0,1.3684]
["bitfinex","ETHUSD",1738841233177,3.81804,2816.1,2816.0,3.00794157]
["bitfinex","ETHUSD",1738841233352,0.267,2816.1,2816.0,3.00794157]
["bitfinex","ETHUSD",1738841233551,7.10168,2816.3,2816.0,2.18954157]
["bitfinex","ETHUSD",1738841233767,3.55054,2816.5,2816.2,0.55]
["bitfinex","ETHUSD",1738841233960,0.267,2816.4,2816.2,0.55]
["bitfinex","ETHUSD",1738841234317,3.55038,2816.6,2816.4,0.55]
["bitfinex","ETHUSD",1738841234585,3.55038,2816.6,2816.5,14.64183249]
["bitfinex","ETHUSD",1738841234791,3.81738,2816.6,2816.5,14.64183249]
["bitfinex","ETHUSD",1738841235289,3.81738,2816.6,2816.5,15.40793249]
["bitfinex","ETHUSD",1738841236462,3.55028,2816.7,2816.5,14.85793249]
["bitfinex","ETHUSD",1738841236788,3.55028,2816.7,2816.6,1.48579325]
["bitfinex","ETHUSD",1738841236990,3.81728,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1738841237856,3.55028,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1738841238056,3.81728,2816.7,2816.6,0.55]
["bitfinex","ETHUSD",1738841238386,3.81728,2816.7,2816.6,14.64183249]
["bitfinex","ETHUSD",1738841238965,0.267,2816.7,2816.6,14.64183249]
["bitfinex","ETHUSD",1738841239160,3.81725,2816.7,2816.6,16.18262574]
["bitfinex","ETHUSD",1738841240399,3.81725,2816.7,2816.6,14.09183249]
["bitfinex","ETHUSD",1738841240629,5.81725,2816.7,2816.6,14.09183249]
["bitfinex","ETHUSD",1738841241621,5.81725,2816.7,2816.6,14.64183249]
["bitfinex","ETHUSD",1738841241817,5.81725,2816.7,2816.6,14.09183249]
["bitfinex","ETHUSD",1738841242602,5.81725,2816.7,2816.6,14.64183249]
["bitfinex","ETHUSD",1738841244714,3.81725,2816.7,2816.6,14.64183249]
["bitfinex","ETHUSD",1738841246322,3.55025,2816.7,2816.6,14.64183249]
["bitfinex","ETHUSD",1738841246537,3.81725,2816.7,2816.6,14.64183249]
["bitfinex","ETHUSD",1738841252965,2.0,2816.3,2816.2,14.09183249]
["bitfinex","ETHUSD",1738841253128,9.39451015,2816.3,2816.2,10.54095249]
["bitfinex","ETHUSD",1738841253328,9.80665063,2816.3,2816.2,5.21463249]
["bitfinex","ETHUSD",1738841253730,3.55201,2815.3,2815.2,0.804]
["bitfinex","ETHUSD",1738841253924,3.81901,2815.3,2815.2,0.804]
["bitfinex","ETHUSD",1738841254936,3.81901,2815.3,2815.2,1.354]
["bitfinex","ETHUSD",1738841255463,3.55201,2815.3,2815.2,1.354]
["bitfinex","ETHUSD",1738841255635,3.81901,2815.3,2815.2,1.354]
["bitfinex","ETHUSD",1738841255838,3.81901,2815.3,2815.2,0.804]
["bitfinex","ETHUSD",1738841256866,3.81901,2815.3,2815.2,1.354]
["bitfinex","ETHUSD",1738841257438,5.81901,2815.3,2815.2,0.55]
["bitfinex","ETHUSD",1738841257633,5.55201,2815.3,2815.2,0.55]
["bitfinex","ETHUSD",1738841257943,5.81901,2815.3,2815.2,0.55]
["bitfinex","ETHUSD",1738841259418,3.55252,2814.9,2814.8,5.21463249]
["bitfinex","ETHUSD",1738841260685,5.55277,2814.7,2814.6,8.81]
["bitfinex","ETHUSD",1738841260993,3.5529,2814.6,2814.5,0.01181335]
["bitfinex","ETHUSD",1738841263153,3.8199,2814.6,2814.5,1.13945793]
["bitfinex","ETHUSD",1738841264429,3.8199,2814.6,2814.5,0.56181335]
["bitfinex","ETHUSD",1738841267903,3.5529,2814.6,2814.5,0.56181335]
["bitfinex","ETHUSD",1738841268066,3.8199,2814.6,2814.5,0.56181335]
["bitfinex","ETHUSD",1738841272013,3.85536015,2814.6,2814.5,0.56181335]
["bitfinex","ETHUSD",1738841272213,2.0,2814.4,2814.3,3.43799584]
["bitfinex","ETHUSD",1738841272413,3.55416,2813.6,2813.5,8.81]
["bitfinex","ETHUSD",1738841273146,5.55416,2813.6,2813.5,8.81]
["bitfinex","ETHUSD",1738841273292,3.55416,2813.6,2813.5,8.81]
["bitfinex","ETHUSD",1738841273495,3.55416,2813.6,2813.5,9.36]
["bitfinex","ETHUSD",1738841273794,3.55429,2813.5,2813.4,0.1538986]
["bitfinex","ETHUSD",1738841273993,3.82129,2813.5,2813.4,0.1538986]
["bitfinex","ETHUSD",1738841274289,3.82129,2813.5,2813.4,0.7038986]
["bitfinex","ETHUSD",1738841275248,3.82129,2813.5,2813.4,0.1538986]
["bitfinex","ETHUSD",1738841277160,4.62519,2813.5,2813.4,0.1538986]
["bitfinex","ETHUSD",1738841277861,7.66065015,2813.5,2813.4,8.6e-06]
["bitfinex","ETHUSD",1738841278057,7.62519,2813.5,2813.4,8.6e-06]
["bitfinex","ETHUSD",1738841278264,8.17279063,2813.5,2813.4,8.6e-06]
["bitfinex","ETHUSD",1738841278475,8.17279063,2813.5,2812.4,8.81]
["bitfinex","ETHUSD",1738841278476,5.55555,2812.5,2812.4,8.81]
["bitfinex","ETHUSD",1738841278708,3.55568,2812.4,2812.3,0.005]
["bitfinex","ETHUSD",1738841278909,3.82268,2812.4,2812.3,0.005]
["bitfinex","ETHUSD",1738841281868,4.58618,2812.4,2812.3,0.005]
["bitfinex","ETHUSD",1738841282727,2.7749,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1738841282871,5.55707,2811.3,2811.2,3.91528926]
["bitfinex","ETHUSD",1738841283229,5.55795,2810.6,2810.5,0.1538986]
["bitfinex","ETHUSD",1738841283428,9.33285,2810.6,2810.5,8.6e-06]
["bitfinex","ETHUSD",1738841283923,9.87574288,2810.6,2810.5,8.6e-06]
["bitfinex","ETHUSD",1738841284423,3.55795,2810.6,2810.5,8.6e-06]
["bitfinex","ETHUSD",1738841284582,5.82995,2810.6,2810.5,8.6e-06]
["bitfinex","ETHUSD",1738841284784,10.73939392,2810.6,2810.5,8.6e-06]
["bitfinex","ETHUSD",1738841284990,11.36546018,2810.6,2810.5,8.6e-06]
["bitfinex","ETHUSD",1738841285330,7.33649,2810.1,2810.0,3.11e-06]
["bitfinex","ETHUSD",1738841285627,3.5615,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738841285835,2.0,2808.1,2807.7,0.1538986]
["bitfinex","ETHUSD",1738841286131,3.5614,2807.9,2807.7,0.18951097]
["bitfinex","ETHUSD",1738841286426,3.5615,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841286625,2.0,2808.4,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841286828,3.56026,2808.8,2808.0,0.7783]
["bitfinex","ETHUSD",1738841287011,0.289,2808.7,2808.5,3.25351629]
["bitfinex","ETHUSD",1738841287188,0.289,2808.7,2808.6,0.55]
["bitfinex","ETHUSD",1738841288545,0.289,2808.7,2808.5,0.03559782]
["bitfinex","ETHUSD",1738841288727,3.56064,2808.5,2808.3,7.05347721]
["bitfinex","ETHUSD",1738841289310,3.56074,2808.4,2808.3,7.05347721]
["bitfinex","ETHUSD",1738841290344,2.0,2808.3,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841290546,3.56089,2808.3,2807.7,0.13950808]
["bitfinex","ETHUSD",1738841290698,0.29,2808.2,2807.8,11.14699204]
["bitfinex","ETHUSD",1738841290893,5.56005,2809.0,2808.2,0.55]
["bitfinex","ETHUSD",1738841291094,0.29,2808.9,2808.4,0.55]
["bitfinex","ETHUSD",1738841291512,3.56039,2808.7,2808.2,7.05347721]
["bitfinex","ETHUSD",1738841292107,3.56053,2808.6,2808.2,7.05347721]
["bitfinex","ETHUSD",1738841292331,3.56086,2808.4,2808.2,7.05347721]
["bitfinex","ETHUSD",1738841292499,3.56086,2808.4,2808.3,0.78594772]
["bitfinex","ETHUSD",1738841292700,3.56086,2808.4,2808.1,0.806]
["bitfinex","ETHUSD",1738841293012,3.56087,2808.3,2808.1,0.806]
["bitfinex","ETHUSD",1738841293248,5.56027,2808.8,2808.1,0.806]
["bitfinex","ETHUSD",1738841293427,3.56076,2808.4,2808.2,0.55]
["bitfinex","ETHUSD",1738841293611,3.56087,2808.3,2808.2,0.55]
["bitfinex","ETHUSD",1738841294429,3.56083,2808.4,2808.2,0.55]
["bitfinex","ETHUSD",1738841294938,3.56087,2808.3,2808.2,0.55]
["bitfinex","ETHUSD",1738841295246,3.56031,2808.8,2808.2,0.55]
["bitfinex","ETHUSD",1738841295414,3.56031,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1738841295612,3.56,2809.0,2808.4,4.64351483]
["bitfinex","ETHUSD",1738841295875,0.289,2808.7,2808.4,15.25772204]
["bitfinex","ETHUSD",1738841296177,3.55973,2809.2,2808.6,4.1104]
["bitfinex","ETHUSD",1738841296477,0.289,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1738841296673,0.289,2809.1,2808.2,0.8178]
["bitfinex","ETHUSD",1738841296674,3.56059,2808.6,2808.2,0.8178]
["bitfinex","ETHUSD",1738841296876,3.56033,2808.8,2808.2,0.8178]
["bitfinex","ETHUSD",1738841297179,3.5605,2808.6,2808.2,0.85340133]
["bitfinex","ETHUSD",1738841297335,3.56033,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1738841297533,7.12068,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1738841297732,3.56033,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1738841298035,3.56003,2809.0,2808.4,0.55]
["bitfinex","ETHUSD",1738841298235,3.56027,2808.8,2808.5,0.46558215]
["bitfinex","ETHUSD",1738841298459,0.289,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738841298837,0.289,2808.7,2808.4,4.64351483]
["bitfinex","ETHUSD",1738841299038,0.289,2808.7,2808.6,0.55]
["bitfinex","ETHUSD",1738841299765,0.289,2808.7,2808.6,1.3387]
["bitfinex","ETHUSD",1738841299979,0.289,2808.7,2808.6,11.95263721]
["bitfinex","ETHUSD",1738841300186,0.289,2808.7,2808.6,13.91687325]
["bitfinex","ETHUSD",1738841300474,6.35323,2810.0,2809.0,1.3387]
["bitfinex","ETHUSD",1738841300475,2.0,2810.0,2809.0,1.3387]
["bitfinex","ETHUSD",1738841300685,7.11834,2809.7,2809.2,0.55]
["bitfinex","ETHUSD",1738841300851,3.55914,2809.7,2809.2,0.55]
["bitfinex","ETHUSD",1738841301177,3.55973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738841302565,7.11883,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738841302765,3.55939,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738841303573,3.55961,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738841303773,3.55985,2809.1,2809.0,7.05347721]
["bitfinex","ETHUSD",1738841304453,3.55985,2809.1,2809.0,7.60347721]
["bitfinex","ETHUSD",1738841304660,3.55973,2809.2,2809.0,7.60347721]
["bitfinex","ETHUSD",1738841304854,3.55973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738841305053,3.84973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738841307943,5.84973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738841308144,3.84973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738841309577,3.55999,2809.0,2808.7,0.7542]
["bitfinex","ETHUSD",1738841309744,3.5602,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1738841310492,3.5602,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738841310799,3.5602,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738841311282,3.56001,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738841311788,3.56014,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738841312977,3.56023,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738841313294,3.56013,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738841314052,3.56061,2808.5,2808.4,0.7543]
["bitfinex","ETHUSD",1738841314249,3.56052,2808.6,2808.4,1.24029715]
["bitfinex","ETHUSD",1738841314449,3.56037,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1738841314845,3.56049,2808.6,2808.5,0.55]
["bitfinex","ETHUSD",1738841315851,3.56074,2808.4,2807.8,0.7862]
["bitfinex","ETHUSD",1738841316055,3.56138,2807.9,2807.8,0.7862]
["bitfinex","ETHUSD",1738841316355,3.56138,2807.9,2807.8,1.58055758]
["bitfinex","ETHUSD",1738841316356,3.84938,2807.9,2807.8,1.58055758]
["bitfinex","ETHUSD",1738841316571,0.288,2807.9,2807.8,0.7862]
["bitfinex","ETHUSD",1738841316770,0.288,2807.9,2807.8,4.8977]
["bitfinex","ETHUSD",1738841316974,3.56081,2808.4,2807.9,4.11133]
["bitfinex","ETHUSD",1738841317399,0.288,2808.3,2808.1,0.55]
["bitfinex","ETHUSD",1738841317603,0.288,2808.3,2808.2,1.3377]
["bitfinex","ETHUSD",1738841317897,0.288,2808.3,2808.2,2.58792872]
["bitfinex","ETHUSD",1738841318097,3.56032,2808.8,2808.2,2.58792872]
["bitfinex","ETHUSD",1738841318098,3.56005,2809.0,2808.3,0.55]
["bitfinex","ETHUSD",1738841318249,3.56005,2809.0,2808.5,0.55]
["bitfinex","ETHUSD",1738841318250,3.84816,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738841318698,3.55961,2809.3,2808.8,0.7877]
["bitfinex","ETHUSD",1738841318903,3.55986,2809.1,2808.8,0.7877]
["bitfinex","ETHUSD",1738841319064,0.288,2809.0,2808.9,0.55]
["bitfinex","ETHUSD",1738841319498,0.8176,2809.9,2809.0,3.5599]
["bitfinex","ETHUSD",1738841319674,7.40613,2809.8,2809.2,3.55963]
["bitfinex","ETHUSD",1738841319998,3.55915,2809.7,2809.2,0.55]
["bitfinex","ETHUSD",1738841320178,3.55923,2809.6,2809.3,1.19711972]
["bitfinex","ETHUSD",1738841320499,3.55923,2809.6,2809.4,0.55]
["bitfinex","ETHUSD",1738841321317,3.55918,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738841322372,3.55926,2809.6,2809.4,0.55]
["bitfinex","ETHUSD",1738841322606,3.847,2809.8,2809.4,0.55]
["bitfinex","ETHUSD",1738841323097,3.847,2809.8,2809.4,0.72827076]
["bitfinex","ETHUSD",1738841323275,3.55935,2809.5,2809.4,0.55]
["bitfinex","ETHUSD",1738841323666,3.55972,2809.3,2809.1,7.05347721]
["bitfinex","ETHUSD",1738841323865,3.56033,2808.8,2808.6,7.05347721]
["bitfinex","ETHUSD",1738841324310,3.56032,2808.8,2808.6,7.05347721]
["bitfinex","ETHUSD",1738841325100,7.12014,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738841325303,3.56018,2808.9,2808.7,1.38629772]
["bitfinex","ETHUSD",1738841325806,0.287,2808.8,2808.7,1.38629772]
["bitfinex","ETHUSD",1738841326676,3.56104,2808.2,2807.8,7.05347721]
["bitfinex","ETHUSD",1738841327118,3.5608,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1738841327308,3.5608,2808.4,2807.9,3.81614631]
["bitfinex","ETHUSD",1738841327495,3.56055,2808.6,2807.9,14.46651914]
["bitfinex","ETHUSD",1738841327688,3.56055,2808.6,2808.1,1.3047]
["bitfinex","ETHUSD",1738841327889,3.56055,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738841328508,0.286,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738841330698,0.286,2808.5,2808.2,0.55]
["bitfinex","ETHUSD",1738841331708,0.286,2808.5,2808.2,0.58560238]
["bitfinex","ETHUSD",1738841331934,0.286,2808.5,2808.2,4.11099]
["bitfinex","ETHUSD",1738841332141,0.286,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1738841332412,0.286,2808.5,2808.4,7.60347721]
["bitfinex","ETHUSD",1738841335533,0.286,2808.5,2808.4,11.16421721]
["bitfinex","ETHUSD",1738841335737,4.38958,2809.4,2808.6,4.11041]
["bitfinex","ETHUSD",1738841335901,0.285,2809.3,2808.8,4.11023]
["bitfinex","ETHUSD",1738841336087,3.84462,2809.3,2808.8,4.11014]
["bitfinex","ETHUSD",1738841336283,3.55935,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1738841336629,0.285,2809.4,2809.2,0.55]
["bitfinex","ETHUSD",1738841337510,0.285,2809.4,2809.1,4.10973]
["bitfinex","ETHUSD",1738841337866,3.55893,2809.9,2809.3,4.1096]
["bitfinex","ETHUSD",1738841338059,0.284,2809.8,2809.3,0.58558746]
["bitfinex","ETHUSD",1738841338224,0.284,2809.8,2809.5,0.55]
["bitfinex","ETHUSD",1738841339308,0.284,2809.8,2809.7,0.55]
["bitfinex","ETHUSD",1738841339650,0.284,2809.8,2809.5,0.55]
["bitfinex","ETHUSD",1738841339951,3.55856,2810.2,2809.7,0.55]
["bitfinex","ETHUSD",1738841340154,0.284,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738841340320,3.84263,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738841340642,3.84261,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738841341425,3.84259,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738841341826,7.40129,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738841342149,7.40129,2810.1,2809.7,7.60347721]
["bitfinex","ETHUSD",1738841342525,3.84259,2810.1,2809.7,7.60347721]
["bitfinex","ETHUSD",1738841342726,7.40126,2810.1,2809.7,7.60347721]
["bitfinex","ETHUSD",1738841343259,0.284,2810.1,2809.7,12.3984277]
["bitfinex","ETHUSD",1738841343869,0.7946,2810.3,2809.7,12.3984277]
["bitfinex","ETHUSD",1738841344020,5.55785,2810.7,2810.1,0.55]
["bitfinex","ETHUSD",1738841344021,0.283,2810.2,2810.1,0.55]
["bitfinex","ETHUSD",1738841344417,0.283,2810.2,2810.1,4.10859]
["bitfinex","ETHUSD",1738841344770,0.283,2810.2,2810.1,4.952985]
["bitfinex","ETHUSD",1738841345338,4.36907,2810.9,2810.4,0.55]
["bitfinex","ETHUSD",1738841345675,0.282,2810.8,2810.6,0.55]
["bitfinex","ETHUSD",1738841346014,0.282,2810.8,2810.4,7.05347721]
["bitfinex","ETHUSD",1738841346015,3.5579,2810.7,2810.4,7.05347721]
["bitfinex","ETHUSD",1738841346291,4.3629,2810.7,2810.4,7.05347721]
["bitfinex","ETHUSD",1738841346488,3.55805,2810.6,2810.5,0.55]
["bitfinex","ETHUSD",1738841347056,4.3629,2810.7,2810.5,0.55]
["bitfinex","ETHUSD",1738841347344,3.5579,2810.7,2810.5,0.55]
["bitfinex","ETHUSD",1738841347992,0.282,2810.8,2810.5,0.55]
["bitfinex","ETHUSD",1738841348336,0.282,2810.8,2810.5,1.66616772]
["bitfinex","ETHUSD",1738841348991,0.282,2810.8,2810.5,5.22423772]
["bitfinex","ETHUSD",1738841349284,3.55746,2811.0,2810.7,0.55]
["bitfinex","ETHUSD",1738841349439,0.281,2810.9,2810.7,0.55]
["bitfinex","ETHUSD",1738841349949,0.281,2810.8,2810.7,0.55]
["bitfinex","ETHUSD",1738841350135,0.281,2810.8,2810.7,1.037671]
["bitfinex","ETHUSD",1738841350810,0.281,2810.8,2810.7,0.55]
["bitfinex","ETHUSD",1738841350947,3.8387,2810.8,2810.3,4.33625]
["bitfinex","ETHUSD",1738841351640,0.281,2810.8,2810.4,4.10818]
["bitfinex","ETHUSD",1738841351875,0.281,2810.8,2810.4,0.55]
["bitfinex","ETHUSD",1738841352075,0.281,2810.8,2810.4,4.10814]
["bitfinex","ETHUSD",1738841352267,0.281,2810.8,2810.5,0.49217151]
["bitfinex","ETHUSD",1738841352481,0.281,2810.8,2810.4,0.55]
["bitfinex","ETHUSD",1738841352793,4.37981,2810.7,2810.2,7.05347721]
["bitfinex","ETHUSD",1738841352943,2.8219,2810.7,2810.2,7.05347721]
["bitfinex","ETHUSD",1738841353145,3.55833,2810.3,2810.2,7.05347721]
["bitfinex","ETHUSD",1738841353338,3.55866,2810.1,2809.9,3.43799584]
["bitfinex","ETHUSD",1738841353587,3.55884,2809.9,2809.8,7.05347721]
["bitfinex","ETHUSD",1738841353941,3.55871,2810.0,2809.8,7.05347721]
["bitfinex","ETHUSD",1738841354493,7.1175,2810.0,2809.8,7.05347721]
["bitfinex","ETHUSD",1738841355160,3.55884,2809.9,2809.8,7.05347721]
["bitfinex","ETHUSD",1738841355575,3.55871,2810.0,2809.9,0.55]
["bitfinex","ETHUSD",1738841356274,3.83971,2810.0,2809.9,0.55]
["bitfinex","ETHUSD",1738841357003,3.55893,2809.9,2809.6,0.55]
["bitfinex","ETHUSD",1738841357294,3.55893,2809.9,2809.6,1.66628672]
["bitfinex","ETHUSD",1738841359084,0.28,2809.8,2809.6,5.22545672]
["bitfinex","ETHUSD",1738841359272,0.28,2809.8,2809.6,5.22544672]
["bitfinex","ETHUSD",1738841359472,0.28,2809.8,2809.6,1.66628672]
["bitfinex","ETHUSD",1738841360586,0.279,2809.7,2809.6,1.66628672]
["bitfinex","ETHUSD",1738841361441,3.83809,2809.7,2809.6,1.66628672]
["bitfinex","ETHUSD",1738841361641,0.279,2809.7,2809.3,3.55954]
["bitfinex","ETHUSD",1738841361855,0.279,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738841362070,3.83811,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738841362438,0.279,2809.7,2809.4,4.10947]
["bitfinex","ETHUSD",1738841362638,0.279,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738841363254,0.279,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1738841363580,0.279,2809.7,2809.6,1.312]
["bitfinex","ETHUSD",1738841364274,0.279,2809.7,2809.6,4.87122]
["bitfinex","ETHUSD",1738841365783,0.278,2809.7,2809.6,4.87122]
["bitfinex","ETHUSD",1738841365958,0.278,2809.7,2809.6,11.92469721]
["bitfinex","ETHUSD",1738841366283,0.278,2809.7,2809.6,13.5847305]
["bitfinex","ETHUSD",1738841367175,3.5585,2810.2,2809.6,10.0255105]
["bitfinex","ETHUSD",1738841367484,3.83659,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1738841367845,3.55859,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738841368179,3.55859,2810.1,2809.9,0.55]
["bitfinex","ETHUSD",1738841368180,0.278,2810.0,2809.9,0.55]
["bitfinex","ETHUSD",1738841368578,0.8283,2810.6,2810.3,0.55]
["bitfinex","ETHUSD",1738841368744,0.278,2810.5,2810.3,0.55]
["bitfinex","ETHUSD",1738841368947,0.278,2810.5,2810.1,4.10858]
["bitfinex","ETHUSD",1738841369271,0.277,2810.4,2810.1,4.10858]
["bitfinex","ETHUSD",1738841369453,3.55797,2810.6,2810.3,0.55]
["bitfinex","ETHUSD",1738841369662,0.277,2810.5,2810.3,0.55]
["bitfinex","ETHUSD",1738841369851,0.83333333,2810.7,2810.3,0.55]
["bitfinex","ETHUSD",1738841369852,4.39125333,2810.7,2810.3,0.55]
["bitfinex","ETHUSD",1738841370052,0.83333333,2810.7,2810.4,7.05347721]
["bitfinex","ETHUSD",1738841370289,0.83333333,2810.7,2810.6,4.10795]
["bitfinex","ETHUSD",1738841370465,1.11033333,2810.7,2810.6,13.01499256]
["bitfinex","ETHUSD",1738841370783,0.56033333,2810.7,2810.6,13.80379256]
["bitfinex","ETHUSD",1738841372245,0.56033333,2810.7,2810.6,10.24584256]
["bitfinex","ETHUSD",1738841372452,0.56033333,2810.7,2810.6,9.45704256]
["bitfinex","ETHUSD",1738841373554,0.56133333,2810.7,2810.6,13.01499256]
["bitfinex","ETHUSD",1738841377892,0.56133333,2810.7,2810.6,9.45704256]
["bitfinex","ETHUSD",1738841380495,0.56133333,2810.7,2810.6,13.01499256]
["bitfinex","ETHUSD",1738841380694,0.28333333,2810.7,2810.6,16.4529884]
["bitfinex","ETHUSD",1738841381003,0.55933333,2810.7,2810.6,16.4529884]
["bitfinex","ETHUSD",1738841383504,0.28333333,2810.7,2810.6,16.4529884]
["bitfinex","ETHUSD",1738841383710,0.8244,2811.5,2810.7,0.55]
["bitfinex","ETHUSD",1738841383914,4.38127,2811.5,2811.0,3.55743]
["bitfinex","ETHUSD",1738841384625,0.8244,2811.5,2811.1,0.55]
["bitfinex","ETHUSD",1738841384828,4.38125,2811.5,2811.1,0.55]
["bitfinex","ETHUSD",1738841385033,0.275,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1738841385184,0.275,2811.4,2811.3,0.55]
["bitfinex","ETHUSD",1738841385390,3.83194,2811.4,2811.3,7.60347721]
["bitfinex","ETHUSD",1738841386741,0.275,2811.4,2811.3,7.60347721]
["bitfinex","ETHUSD",1738841389703,0.8244,2811.5,2811.2,0.55]
["bitfinex","ETHUSD",1738841389898,3.55669,2811.6,2811.2,0.55]
["bitfinex","ETHUSD",1738841390100,0.7641,2811.7,2811.4,0.55]
["bitfinex","ETHUSD",1738841390343,3.83071,2811.6,2811.4,0.55]
["bitfinex","ETHUSD",1738841390499,0.274,2811.6,2811.4,0.55]
["bitfinex","ETHUSD",1738841390702,3.55682,2811.5,2811.4,0.55]
["bitfinex","ETHUSD",1738841391141,3.55695,2811.4,2811.1,7.05347721]
["bitfinex","ETHUSD",1738841391444,3.83071,2811.6,2811.3,0.55]
["bitfinex","ETHUSD",1738841391942,7.38751,2811.6,2811.3,0.55]
["bitfinex","ETHUSD",1738841392103,3.83071,2811.6,2811.3,0.55]
["bitfinex","ETHUSD",1738841392306,3.55687,2811.5,2811.3,0.55]
["bitfinex","ETHUSD",1738841392709,3.8307,2811.6,2811.3,0.55]
["bitfinex","ETHUSD",1738841393115,3.5567,2811.6,2811.3,1.77218039]
["bitfinex","ETHUSD",1738841393324,0.273,2811.5,2811.3,6.12899039]
["bitfinex","ETHUSD",1738841393659,4.31027,2811.9,2811.4,3.55691]
["bitfinex","ETHUSD",1738841393865,0.273,2811.8,2811.5,0.55]
["bitfinex","ETHUSD",1738841394422,0.273,2811.7,2811.5,0.55]
["bitfinex","ETHUSD",1738841394652,0.273,2811.7,2811.6,0.960691]
["bitfinex","ETHUSD",1738841394847,4.31027,2811.9,2811.7,0.55]
["bitfinex","ETHUSD",1738841395063,0.273,2811.8,2811.7,0.55]
["bitfinex","ETHUSD",1738841395260,0.273,2811.8,2811.7,7.60347721]
["bitfinex","ETHUSD",1738841398974,0.2504,2812.3,2812.2,4.10593]
["bitfinex","ETHUSD",1738841399269,0.5234,2812.3,2812.2,19.05574236]
["bitfinex","ETHUSD",1738841399975,0.2504,2812.3,2812.2,15.78959605]
["bitfinex","ETHUSD",1738841400163,0.5234,2812.3,2812.2,11.04147305]
["bitfinex","ETHUSD",1738841400324,4.0792,2812.3,2812.2,11.04147305]
["bitfinex","ETHUSD",1738841400520,0.5234,2812.3,2812.2,11.04147305]
["bitfinex","ETHUSD",1738841403285,0.5234,2812.3,2812.2,14.59740305]
["bitfinex","ETHUSD",1738841404189,0.5234,2812.3,2812.2,17.86354936]
["bitfinex","ETHUSD",1738841404398,0.5234,2812.3,2812.2,20.0055093]
["bitfinex","ETHUSD",1738841404895,0.5234,2812.3,2812.2,20.7561093]
["bitfinex","ETHUSD",1738841404896,0.2504,2812.3,2812.2,20.7561093]
["bitfinex","ETHUSD",1738841405111,0.5224,2812.3,2812.2,17.48996299]
["bitfinex","ETHUSD",1738841405393,0.5224,2812.3,2812.2,13.18343299]
["bitfinex","ETHUSD",1738841405565,0.5224,2812.3,2812.2,16.73936299]
["bitfinex","ETHUSD",1738841406689,0.2504,2812.3,2812.2,16.73936299]
["bitfinex","ETHUSD",1738841406899,0.5224,2812.3,2812.2,16.73936299]
["bitfinex","ETHUSD",1738841407194,0.5224,2812.3,2812.2,20.7561093]
["bitfinex","ETHUSD",1738841410053,4.0782,2812.3,2812.2,10.49147305]
["bitfinex","ETHUSD",1738841410327,4.8357,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841410497,4.87116015,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841410832,4.8357,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841411035,4.5637,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841411180,4.8357,2812.3,2812.2,3.98799584]
["bitfinex","ETHUSD",1738841411624,4.8357,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841412813,4.5637,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841412995,0.5224,2812.3,2812.2,4.33179542]
["bitfinex","ETHUSD",1738841413396,0.5224,2812.3,2812.2,14.94120263]
["bitfinex","ETHUSD",1738841413739,0.5224,2812.3,2812.2,11.38527263]
["bitfinex","ETHUSD",1738841414087,0.5224,2812.3,2812.2,14.94120263]
["bitfinex","ETHUSD",1738841414615,0.5224,2812.3,2812.2,11.38527263]
["bitfinex","ETHUSD",1738841415343,0.5224,2812.3,2812.2,11.04147305]
["bitfinex","ETHUSD",1738841415644,4.0782,2812.3,2812.2,11.04147305]
["bitfinex","ETHUSD",1738841415942,4.8593,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841416815,0.2504,2812.3,2812.2,3.98799584]
["bitfinex","ETHUSD",1738841417015,0.5224,2812.3,2812.2,11.04147305]
["bitfinex","ETHUSD",1738841417215,0.5224,2812.3,2812.2,19.40189067]
["bitfinex","ETHUSD",1738841417448,0.5224,2812.3,2812.2,12.57981436]
["bitfinex","ETHUSD",1738841417648,0.5224,2812.3,2812.2,11.04147305]
["bitfinex","ETHUSD",1738841417848,4.8534,2812.3,2812.2,11.04147305]
["bitfinex","ETHUSD",1738841418028,4.8534,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841418648,4.8534,2812.3,2812.2,3.98799584]
["bitfinex","ETHUSD",1738841418800,0.5224,2812.3,2812.2,3.98799584]
["bitfinex","ETHUSD",1738841419118,0.5224,2812.3,2812.2,4.74240542]
["bitfinex","ETHUSD",1738841420892,4.8305,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841421202,6.8305,2812.3,2812.2,3.43799584]
["bitfinex","ETHUSD",1738841421548,6.8305,2812.3,2811.8,7.05347721]
["bitfinex","ETHUSD",1738841421549,3.55631,2811.9,2811.8,7.05347721]
["bitfinex","ETHUSD",1738841421784,4.30861,2811.9,2811.8,7.05347721]
["bitfinex","ETHUSD",1738841422293,0.7523,2811.9,2811.8,7.05347721]
["bitfinex","ETHUSD",1738841422596,0.7523,2811.9,2811.8,8.30882493]
["bitfinex","ETHUSD",1738841422890,7.86434,2812.2,2811.9,0.55]
["bitfinex","ETHUSD",1738841423076,0.272,2812.1,2811.9,0.55]
["bitfinex","ETHUSD",1738841423477,3.55618,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1738841423675,3.55618,2812.0,2811.8,7.05347721]
["bitfinex","ETHUSD",1738841423867,5.55631,2811.9,2811.8,7.05347721]
["bitfinex","ETHUSD",1738841424193,3.55631,2811.9,2811.8,7.60347721]
["bitfinex","ETHUSD",1738841424781,3.82808,2812.1,2811.9,0.55]
["bitfinex","ETHUSD",1738841424987,3.55618,2812.0,2811.9,0.55]
["bitfinex","ETHUSD",1738841425369,3.55635,2811.9,2811.5,0.55]
["bitfinex","ETHUSD",1738841425700,3.55635,2811.9,2811.7,0.55]
["bitfinex","ETHUSD",1738841426265,3.82812,2812.1,2811.7,0.55]
["bitfinex","ETHUSD",1738841426465,3.55628,2812.0,2811.7,0.55]
["bitfinex","ETHUSD",1738841426683,3.82812,2812.1,2811.7,0.55]
["bitfinex","ETHUSD",1738841427206,0.272,2812.0,2811.7,0.55]
["bitfinex","ETHUSD",1738841427418,0.272,2812.0,2811.8,0.48670277]
["bitfinex","ETHUSD",1738841427568,2.7523,2812.2,2811.8,0.48670277]
["bitfinex","ETHUSD",1738841427569,0.272,2811.9,2811.8,0.48670277]
["bitfinex","ETHUSD",1738841428431,0.272,2811.9,2811.7,0.55]
["bitfinex","ETHUSD",1738841428612,3.55662,2811.7,2811.4,7.05347721]
["bitfinex","ETHUSD",1738841428815,3.55655,2811.8,2811.4,7.05347721]
["bitfinex","ETHUSD",1738841429143,3.55391286,2811.8,2811.5,0.55]
["bitfinex","ETHUSD",1738841429305,3.82838,2811.9,2811.5,0.55]
["bitfinex","ETHUSD",1738841429511,3.82838,2811.9,2811.7,0.55]
["bitfinex","ETHUSD",1738841429921,4.30823,2812.2,2811.7,4.10646]
["bitfinex","ETHUSD",1738841430237,3.82808,2812.1,2811.8,0.55]
["bitfinex","ETHUSD",1738841430393,3.55631,2811.9,2811.8,0.55]
["bitfinex","ETHUSD",1738841430595,3.55631,2811.9,2811.4,7.84667721]
["bitfinex","ETHUSD",1738841430824,3.55645,2811.8,2811.5,1.48416631]
["bitfinex","ETHUSD",1738841431195,3.55656,2811.7,2811.6,0.55]
["bitfinex","ETHUSD",1738841433448,4.31326,2811.7,2811.5,7.05347721]
["bitfinex","ETHUSD",1738841433618,5.55669,2811.6,2811.5,7.05347721]
["bitfinex","ETHUSD",1738841433946,5.55669,2811.6,2811.3,3.43799584]
["bitfinex","ETHUSD",1738841433947,3.55729,2811.2,2810.9,10.49147305]
["bitfinex","ETHUSD",1738841434106,3.55732,2811.1,2811.0,7.05347721]
["bitfinex","ETHUSD",1738841434306,4.31589,2811.2,2811.0,7.05347721]
["bitfinex","ETHUSD",1738841434502,4.31587,2811.2,2811.0,7.05347721]
["bitfinex","ETHUSD",1738841434936,4.31587,2811.2,2811.1,0.55]
["bitfinex","ETHUSD",1738841435115,0.7586,2811.2,2811.0,7.05347721]
["bitfinex","ETHUSD",1738841435351,0.271,2811.1,2811.0,7.60347721]
["bitfinex","ETHUSD",1738841436296,3.55783,2810.7,2810.6,7.05347721]
["bitfinex","ETHUSD",1738841436587,2.0,2810.9,2810.4,3.43799584]
["bitfinex","ETHUSD",1738841436588,6.32168,2810.5,2810.4,3.43799584]
["bitfinex","ETHUSD",1738841436749,6.32168,2810.5,2809.3,3.55957]
["bitfinex","ETHUSD",1738841436750,3.55909,2809.7,2809.6,10.49147305]
["bitfinex","ETHUSD",1738841436940,3.83109,2809.7,2809.6,10.49147305]
["bitfinex","ETHUSD",1738841437141,3.55935,2809.5,2809.4,3.79395284]
["bitfinex","ETHUSD",1738841437459,3.55935,2809.5,2809.4,3.43799584]
["bitfinex","ETHUSD",1738841437647,4.34255,2809.5,2809.4,3.43799584]
["bitfinex","ETHUSD",1738841437850,3.55985,2809.1,2809.0,0.5521357]
["bitfinex","ETHUSD",1738841438037,2.03546015,2809.2,2809.0,0.5521357]
["bitfinex","ETHUSD",1738841438241,0.7832,2809.5,2809.1,8.81]
["bitfinex","ETHUSD",1738841438539,0.273,2809.4,2809.2,9.691]
["bitfinex","ETHUSD",1738841438782,0.273,2809.4,2809.3,0.55]
["bitfinex","ETHUSD",1738841439210,4.61567,2809.4,2809.3,0.55]
["bitfinex","ETHUSD",1738841439505,4.61567,2809.4,2809.2,8.81]
["bitfinex","ETHUSD",1738841439710,1.0562,2809.4,2809.2,8.81]
["bitfinex","ETHUSD",1738841439862,4.61571,2809.4,2809.3,0.55]
["bitfinex","ETHUSD",1738841440375,5.5596,2809.3,2809.2,8.81]
["bitfinex","ETHUSD",1738841440719,2.0,2808.2,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841441015,3.5615,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841441161,4.3167,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841441499,0.7552,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841441706,4.3167,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841441885,0.7552,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841442070,4.35216015,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841442475,4.3167,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841443305,4.5967,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841444180,4.5967,2807.8,2807.7,0.6538986]
["bitfinex","ETHUSD",1738841444707,4.5967,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841445704,4.63216015,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841445908,4.5967,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841446104,4.3167,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841446310,4.5967,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841446707,4.3167,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841446915,4.5967,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841449530,8.22227119,2807.8,2807.7,0.1038986]
["bitfinex","ETHUSD",1738841449838,8.22227119,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841449997,8.20963625,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841450197,8.93520744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841450383,8.55520744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841450582,10.55520744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841450785,12.93120744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841451021,10.93620744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841453682,10.65520744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841453888,10.83720744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841455367,10.93720744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841455536,17.93220744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841455740,10.93720744,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841457221,9.96547119,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841457402,10.24747119,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841458806,6.96547119,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841459006,5.8435,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841459304,5.87896015,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841460159,9.65396015,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841460363,10.14023625,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841460872,12.33523625,2807.8,2807.7,8.6e-06]
["bitfinex","ETHUSD",1738841461174,0.7504,2809.2,2807.9,0.7518]
["bitfinex","ETHUSD",1738841461376,0.296,2808.5,2808.0,2.61008835]
["bitfinex","ETHUSD",1738841461688,3.56087,2808.3,2808.1,0.33618884]
["bitfinex","ETHUSD",1738841461870,1.7534585,2808.2,2807.9,0.7518]
["bitfinex","ETHUSD",1738841462018,2.296,2808.5,2807.9,4.31309]
["bitfinex","ETHUSD",1738841462344,0.296,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738841462551,2.0,2809.1,2808.6,0.8067]
["bitfinex","ETHUSD",1738841462756,0.297,2809.0,2808.7,4.11036]
["bitfinex","ETHUSD",1738841463074,0.297,2809.0,2808.9,0.55]
["bitfinex","ETHUSD",1738841463840,0.297,2809.0,2808.6,0.8067]
["bitfinex","ETHUSD",1738841464169,2.0,2808.4,2807.7,4.3380886]
["bitfinex","ETHUSD",1738841464464,2.0,2808.7,2808.0,0.55]
["bitfinex","ETHUSD",1738841464863,0.86866015,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738841465066,0.38276281,2809.9,2808.5,0.55]
["bitfinex","ETHUSD",1738841465067,0.297,2808.6,2808.5,1.3265]
["bitfinex","ETHUSD",1738841465723,0.297,2808.6,2808.5,4.88711]
["bitfinex","ETHUSD",1738841466772,0.297,2808.6,2808.5,12.86381]
["bitfinex","ETHUSD",1738841467066,0.297,2808.6,2808.5,9.3032]
["bitfinex","ETHUSD",1738841467266,0.297,2808.6,2807.9,3.56136]
["bitfinex","ETHUSD",1738841467469,0.297,2808.6,2808.0,5.467426]
["bitfinex","ETHUSD",1738841467624,0.297,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1738841467828,0.297,2808.6,2808.2,3.56097]
["bitfinex","ETHUSD",1738841468055,2.0,2808.9,2808.4,0.7524]
["bitfinex","ETHUSD",1738841468366,3.85823,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738841468664,0.298,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738841469122,2.0,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1738841469324,0.298,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1738841470234,0.298,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1738841470452,2.0,2809.0,2808.2,3.56094]
["bitfinex","ETHUSD",1738841470638,0.03546015,2808.9,2808.1,3.56108]
["bitfinex","ETHUSD",1738841470852,3.56035,2808.8,2808.2,4.4656696]
["bitfinex","ETHUSD",1738841471463,2.03546015,2808.7,2808.2,0.9046996]
["bitfinex","ETHUSD",1738841471840,3.56053,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738841472040,0.03546015,2808.7,2808.2,4.4656796]
["bitfinex","ETHUSD",1738841472225,0.298,2808.6,2808.3,4.00741796]
["bitfinex","ETHUSD",1738841472424,0.298,2808.6,2808.3,0.44656796]
["bitfinex","ETHUSD",1738841472888,0.298,2808.6,2808.4,0.55]
["bitfinex","ETHUSD",1738841473040,0.297,2808.5,2808.4,4.11065]
["bitfinex","ETHUSD",1738841473365,2.0,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738841473560,0.297,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738841473766,0.83333333,2809.5,2808.9,4.1101]
["bitfinex","ETHUSD",1738841473929,0.83333333,2809.5,2808.8,3.56016]
["bitfinex","ETHUSD",1738841473930,0.297,2809.4,2809.2,3.55964]
["bitfinex","ETHUSD",1738841474125,0.297,2809.4,2809.3,1.3727]
["bitfinex","ETHUSD",1738841474360,0.297,2809.4,2809.3,5.425534]
["bitfinex","ETHUSD",1738841475028,0.83333333,2809.5,2809.4,4.10947]
["bitfinex","ETHUSD",1738841475255,1.13033333,2809.5,2809.4,4.91147]
["bitfinex","ETHUSD",1738841475628,1.13033333,2809.5,2809.4,12.92375852]
["bitfinex","ETHUSD",1738841475872,0.83333333,2809.5,2809.4,12.88817]
["bitfinex","ETHUSD",1738841476073,3.33e-06,2809.5,2809.4,15.35795939]
["bitfinex","ETHUSD",1738841478264,0.297,2809.7,2809.6,6.55922]
["bitfinex","ETHUSD",1738841478470,0.297,2809.7,2809.6,20.00435112]
["bitfinex","ETHUSD",1738841478667,2.0,2810.8,2810.1,3.55846]
["bitfinex","ETHUSD",1738841478668,5.55776,2810.8,2810.1,3.55846]
["bitfinex","ETHUSD",1738841478971,3.55861,2810.1,2809.8,7.9767]
["bitfinex","ETHUSD",1738841479123,3.55837,2810.3,2809.7,3.55907]
["bitfinex","ETHUSD",1738841479468,3.55837,2810.3,2809.8,0.55]
["bitfinex","ETHUSD",1738841479668,3.55837,2810.3,2810.0,0.55]
["bitfinex","ETHUSD",1738841479838,3.55823,2810.4,2810.0,0.55]
["bitfinex","ETHUSD",1738841480223,3.55839,2810.3,2809.6,4.86071]
["bitfinex","ETHUSD",1738841480427,3.55854,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1738841480665,0.03546015,2810.1,2809.6,7.9767]
["bitfinex","ETHUSD",1738841480871,2.0,2809.8,2809.0,12.28812]
["bitfinex","ETHUSD",1738841481075,3.55973,2809.2,2808.6,4.31188]
["bitfinex","ETHUSD",1738841481276,0.296,2809.1,2808.6,0.7515]
["bitfinex","ETHUSD",1738841481446,0.296,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1738841481927,0.296,2809.1,2808.7,4.43318]
["bitfinex","ETHUSD",1738841482668,0.296,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1738841482873,0.296,2809.1,2809.0,4.10998]
["bitfinex","ETHUSD",1738841483169,0.296,2809.1,2808.7,0.87282]
["bitfinex","ETHUSD",1738841483170,0.296,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1738841483332,0.296,2809.1,2808.8,4.11022]
["bitfinex","ETHUSD",1738841483532,0.296,2809.1,2809.0,0.55]
["bitfinex","ETHUSD",1738841483764,0.296,2809.1,2808.4,7.9767]
["bitfinex","ETHUSD",1738841483765,2.0,2808.9,2808.4,7.9767]
["bitfinex","ETHUSD",1738841483959,3.56058,2808.6,2807.8,3.56142]
["bitfinex","ETHUSD",1738841484172,3.56033,2808.8,2808.1,3.56102]
["bitfinex","ETHUSD",1738841484393,3.56033,2808.8,2808.2,0.356102]
["bitfinex","ETHUSD",1738841484566,3.56044,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1738841484764,3.56061,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738841484970,3.56057,2808.6,2807.9,0.03560769]
["bitfinex","ETHUSD",1738841485152,3.56057,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1738841485353,3.56028,2808.8,2808.2,0.356112]
["bitfinex","ETHUSD",1738841485552,2.0,2808.9,2808.3,3.56083]
["bitfinex","ETHUSD",1738841485749,3.56004,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738841486049,3.5603,2808.8,2808.3,0.55]
["bitfinex","ETHUSD",1738841486791,7.12009,2809.0,2808.3,4.11077]
["bitfinex","ETHUSD",1738841486991,3.56014,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738841487296,3.56024,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1738841487494,3.56024,2808.8,2808.3,0.55]
["bitfinex","ETHUSD",1738841487694,3.56024,2808.8,2808.3,4.11086]
["bitfinex","ETHUSD",1738841487898,0.297,2808.7,2808.6,4.11041]
["bitfinex","ETHUSD",1738841488127,0.297,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1738841488820,3.56006,2809.0,2808.5,0.55]
["bitfinex","ETHUSD",1738841489114,2.0,2809.5,2808.8,0.55]
["bitfinex","ETHUSD",1738841489115,0.297,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1738841489420,6.33602,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1738841489421,3.55942,2809.5,2809.0,3.55995]
["bitfinex","ETHUSD",1738841489589,0.297,2809.4,2809.1,0.905995]
["bitfinex","ETHUSD",1738841490878,0.296,2809.3,2809.1,4.465845]
["bitfinex","ETHUSD",1738841491121,0.296,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1738841491327,0.03546015,2809.8,2809.3,0.55]
["bitfinex","ETHUSD",1738841491477,0.296,2809.7,2809.3,4.10958]
["bitfinex","ETHUSD",1738841491676,3.85518,2809.7,2809.2,0.7706]
["bitfinex","ETHUSD",1738841492321,3.85518,2809.7,2809.1,3.915775]
["bitfinex","ETHUSD",1738841492519,3.55923,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1738841492724,2.33146015,2809.7,2809.2,0.55]
["bitfinex","ETHUSD",1738841493035,3.55958,2809.4,2808.5,0.8267]
["bitfinex","ETHUSD",1738841493180,4.35235,2809.6,2809.0,0.55]
["bitfinex","ETHUSD",1738841493383,3.55937,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1738841493620,0.7931,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1738841493929,0.296,2809.7,2809.2,0.55]
["bitfinex","ETHUSD",1738841494224,0.296,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738841494524,3.85518,2809.7,2809.2,4.1097]
["bitfinex","ETHUSD",1738841494823,3.85533,2809.6,2809.2,2.2384003]
["bitfinex","ETHUSD",1738841495119,3.55985,2809.1,2809.0,7.9767]
["bitfinex","ETHUSD",1738841495483,3.5596,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738841496100,3.55942,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738841497294,3.55973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738841497691,2.0,2809.2,2808.4,4.32366]
["bitfinex","ETHUSD",1738841497890,0.7813,2809.3,2808.4,4.32366]
["bitfinex","ETHUSD",1738841497891,4.34099,2809.3,2808.6,3.5604]
["bitfinex","ETHUSD",1738841498220,3.55996,2809.1,2808.5,1.39586158]
["bitfinex","ETHUSD",1738841498413,3.56004,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738841498633,3.55967,2809.3,2808.6,3.56043]
["bitfinex","ETHUSD",1738841498838,3.0,2809.4,2809.0,0.55]
["bitfinex","ETHUSD",1738841499007,3.0,2809.4,2809.0,0.96101]
["bitfinex","ETHUSD",1738841499202,6.55949,2809.4,2809.0,0.96101]
["bitfinex","ETHUSD",1738841499535,3.55945,2809.5,2809.0,0.96101]
["bitfinex","ETHUSD",1738841499907,0.295,2809.4,2809.0,1.74751]
["bitfinex","ETHUSD",1738841500096,0.295,2809.4,2809.2,0.55]
["bitfinex","ETHUSD",1738841500297,3.5596,2809.3,2809.2,1.08073]
["bitfinex","ETHUSD",1738841500497,3.5596,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738841501137,0.295,2809.4,2809.0,0.41101]
["bitfinex","ETHUSD",1738841501298,0.295,2809.4,2808.7,0.809]
["bitfinex","ETHUSD",1738841501299,3.85459,2809.4,2808.8,4.11016]
["bitfinex","ETHUSD",1738841501498,3.55967,2809.3,2808.8,4.11023]
["bitfinex","ETHUSD",1738841502042,0.7637,2809.0,2808.6,7.9767]
["bitfinex","ETHUSD",1738841502339,3.56028,2808.8,2808.6,7.9767]
["bitfinex","ETHUSD",1738841502523,3.56028,2808.8,2808.4,0.7951]
["bitfinex","ETHUSD",1738841502833,3.56014,2808.9,2808.4,0.7951]
["bitfinex","ETHUSD",1738841503195,7.12036,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738841503397,3.56038,2808.7,2808.1,0.7819]
["bitfinex","ETHUSD",1738841503698,3.56082,2808.4,2808.0,7.9767]
["bitfinex","ETHUSD",1738841503929,3.56082,2808.4,2808.1,0.55]
["bitfinex","ETHUSD",1738841504129,3.56099,2808.3,2808.0,1.585715]
["bitfinex","ETHUSD",1738841504328,0.294,2808.2,2807.8,0.7576]
["bitfinex","ETHUSD",1738841504499,3.855,2808.2,2807.8,0.7576]
["bitfinex","ETHUSD",1738841504840,0.294,2808.2,2807.8,4.3191]
["bitfinex","ETHUSD",1738841504998,0.294,2808.2,2807.8,4.31901]
["bitfinex","ETHUSD",1738841505201,0.294,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1738841505607,0.294,2808.2,2808.1,4.11112]
["bitfinex","ETHUSD",1738841506210,0.294,2808.2,2808.1,0.55]
["bitfinex","ETHUSD",1738841508248,0.294,2808.2,2808.1,4.11112]
["bitfinex","ETHUSD",1738841510058,0.7646,2809.1,2808.3,3.56085]
["bitfinex","ETHUSD",1738841510242,3.85208,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738841510447,0.292,2808.9,2808.5,7.12115]
["bitfinex","ETHUSD",1738841510676,0.292,2808.9,2808.6,4.11042]
["bitfinex","ETHUSD",1738841511737,0.292,2808.9,2808.7,3.56036]
["bitfinex","ETHUSD",1738841512057,0.292,2808.9,2808.8,1.317084]
["bitfinex","ETHUSD",1738841512387,0.292,2808.9,2808.8,4.877314]
["bitfinex","ETHUSD",1738841512580,5.55949,2809.4,2808.8,1.317084]
["bitfinex","ETHUSD",1738841512780,0.292,2809.3,2808.8,4.11017]
["bitfinex","ETHUSD",1738841512989,0.292,2809.3,2808.8,3.56017]
["bitfinex","ETHUSD",1738841513169,0.292,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738841514046,3.85163,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738841514250,3.55994,2809.1,2808.6,11.53712]
["bitfinex","ETHUSD",1738841514449,3.55994,2809.1,2808.6,13.1677155]
["bitfinex","ETHUSD",1738841514650,3.55994,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738841514969,0.292,2809.3,2808.6,7.9767]
["bitfinex","ETHUSD",1738841515177,3.56024,2808.8,2808.6,7.9767]
["bitfinex","ETHUSD",1738841515730,4.36335,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738841516021,3.56011,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738841516185,0.8033,2809.0,2808.4,0.411085]
["bitfinex","ETHUSD",1738841516389,3.56054,2808.6,2808.1,4.32209]
["bitfinex","ETHUSD",1738841516601,3.56043,2808.7,2808.2,4.790869]
["bitfinex","ETHUSD",1738841517317,3.56046,2808.7,2808.2,4.790869]
["bitfinex","ETHUSD",1738841517485,3.56046,2808.7,2808.3,3.56086]
["bitfinex","ETHUSD",1738841517691,3.56024,2808.8,2808.3,4.11086]
["bitfinex","ETHUSD",1738841517895,3.56033,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1738841518212,3.5602,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738841518379,7.92339,2809.0,2808.5,4.11058]
["bitfinex","ETHUSD",1738841518579,4.36332,2809.0,2808.5,4.11053]
["bitfinex","ETHUSD",1738841518777,3.5598,2809.2,2808.5,4.11053]
["bitfinex","ETHUSD",1738841519085,0.29,2809.1,2808.7,4.93718]
["bitfinex","ETHUSD",1738841519284,3.55998,2809.0,2808.7,1.3769]
["bitfinex","ETHUSD",1738841519493,3.84985,2809.1,2808.7,1.3769]
["bitfinex","ETHUSD",1738841520030,0.29,2809.1,2808.7,1.3769]
["bitfinex","ETHUSD",1738841520214,0.29,2809.0,2808.7,1.3769]
["bitfinex","ETHUSD",1738841520386,0.29,2809.0,2808.9,0.55]
["bitfinex","ETHUSD",1738841521427,3.84998,2809.0,2808.6,0.50363044]
["bitfinex","ETHUSD",1738841521782,3.84998,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738841522694,0.29,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738841522897,3.56017,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738841523115,1.0639,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738841523484,4.62398,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738841523719,1.0639,2809.0,2808.8,0.55]
["bitfinex","ETHUSD",1738841524184,3.56011,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1738841524520,3.56049,2808.6,2808.5,7.9767]
["bitfinex","ETHUSD",1738841524726,3.56057,2808.6,2808.0,4.32716]
["bitfinex","ETHUSD",1738841524928,2.0,2808.9,2808.1,0.432716]
["bitfinex","ETHUSD",1738841525229,3.56062,2808.5,2808.1,3.56103]
["bitfinex","ETHUSD",1738841525757,7.12093,2808.7,2808.1,3.56103]
["bitfinex","ETHUSD",1738841525968,2.0,2808.9,2808.0,0.766]
["bitfinex","ETHUSD",1738841526117,5.56072,2808.5,2807.8,7.9767]
["bitfinex","ETHUSD",1738841526316,3.5609,2808.3,2807.7,13.65755572]
["bitfinex","ETHUSD",1738841526633,7.11378107,2808.5,2807.9,3.56136]
["bitfinex","ETHUSD",1738841526849,3.56075,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1738841527043,3.56041,2808.7,2808.1,3.56104]
["bitfinex","ETHUSD",1738841527359,3.03546015,2808.9,2808.2,0.55]
["bitfinex","ETHUSD",1738841527561,3.03546015,2808.9,2807.9,3.56131]
["bitfinex","ETHUSD",1738841527562,3.56081,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1738841527860,3.56081,2808.4,2808.2,0.55]
["bitfinex","ETHUSD",1738841528421,3.56081,2808.4,2808.1,0.55]
["bitfinex","ETHUSD",1738841528863,3.56101,2808.2,2807.9,0.55]
["bitfinex","ETHUSD",1738841529643,4.36251,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1738841529840,3.56081,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1738841530044,3.56081,2808.4,2808.0,0.27134256]
["bitfinex","ETHUSD",1738841530566,3.56055,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738841530765,3.56055,2808.6,2808.2,0.55]
["bitfinex","ETHUSD",1738841531069,3.7578,2808.9,2808.2,0.55]
["bitfinex","ETHUSD",1738841531273,2.0,2808.8,2808.0,4.36859244]
["bitfinex","ETHUSD",1738841531442,3.56046,2808.7,2808.2,0.55]
["bitfinex","ETHUSD",1738841531642,3.56055,2808.6,2808.2,0.55]
["bitfinex","ETHUSD",1738841532142,3.56046,2808.7,2808.2,0.55]
["bitfinex","ETHUSD",1738841532341,0.288,2808.6,2808.4,0.55]
["bitfinex","ETHUSD",1738841532523,3.56016,2808.9,2808.4,0.55]
["bitfinex","ETHUSD",1738841532729,3.56062,2808.5,2808.3,7.9767]
["bitfinex","ETHUSD",1738841533629,3.56047,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738841533829,0.288,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738841534966,0.288,2808.8,2808.3,11.24232438]
["bitfinex","ETHUSD",1738841535266,3.56056,2808.6,2808.3,7.9767]
["bitfinex","ETHUSD",1738841535472,3.56072,2808.5,2808.3,7.9767]
["bitfinex","ETHUSD",1738841535839,3.1123,2808.8,2808.3,7.9767]
["bitfinex","ETHUSD",1738841536034,3.5605,2808.6,2808.3,7.9767]
["bitfinex","ETHUSD",1738841536279,3.1123,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1738841536443,3.56044,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738841537272,3.56053,2808.6,2808.4,0.55]
["bitfinex","ETHUSD",1738841538048,3.56061,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1738841538249,3.56061,2808.5,2808.2,0.55]
["bitfinex","ETHUSD",1738841538448,3.56087,2808.3,2808.2,0.55]
["bitfinex","ETHUSD",1738841538670,3.56066,2808.5,2808.2,0.55]
["bitfinex","ETHUSD",1738841538888,0.288,2808.8,2808.2,1.55749882]
["bitfinex","ETHUSD",1738841539266,0.288,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1738841539467,3.84825,2808.8,2808.3,3.56078]
["bitfinex","ETHUSD",1738841539793,0.288,2808.8,2808.2,1.00749882]
["bitfinex","ETHUSD",1738841539970,0.287,2808.7,2808.5,1.3748]
["bitfinex","ETHUSD",1738841540292,0.287,2808.6,2808.5,4.93539]
["bitfinex","ETHUSD",1738841540458,0.287,2808.6,2808.5,1.3748]
["bitfinex","ETHUSD",1738841541288,3.55982,2809.2,2808.5,4.93541]
["bitfinex","ETHUSD",1738841541488,3.84695,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738841541796,3.5602,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738841541999,3.56023,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738841542319,4.34547,2808.7,2808.6,0.55]
["bitfinex","ETHUSD",1738841542522,3.56049,2808.6,2808.5,7.9767]
["bitfinex","ETHUSD",1738841542725,3.561,2808.2,2807.7,3.26562438]
["bitfinex","ETHUSD",1738841542923,3.56122,2808.1,2807.8,0.32656244]
["bitfinex","ETHUSD",1738841543126,3.56122,2808.1,2807.6,7.9767]
["bitfinex","ETHUSD",1738841543127,3.56145,2807.9,2807.6,7.9767]
["bitfinex","ETHUSD",1738841543301,3.56163,2807.7,2807.3,8.738]
["bitfinex","ETHUSD",1738841543716,0.287,2807.8,2807.4,6.82761438]
["bitfinex","ETHUSD",1738841543919,0.287,2807.8,2807.4,6.86323018]
["bitfinex","ETHUSD",1738841544228,0.287,2807.8,2807.4,6.82761438]
["bitfinex","ETHUSD",1738841544430,0.287,2807.8,2807.6,0.55]
["bitfinex","ETHUSD",1738841544635,3.56075,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1738841544819,0.287,2808.3,2807.9,4.11137]
["bitfinex","ETHUSD",1738841545198,0.287,2808.3,2807.9,7.67264]
["bitfinex","ETHUSD",1738841545497,0.287,2808.3,2808.1,0.55]
["bitfinex","ETHUSD",1738841546947,3.56099,2808.2,2807.8,0.7673]
["bitfinex","ETHUSD",1738841547112,3.56121,2808.1,2807.6,7.9767]
["bitfinex","ETHUSD",1738841547440,7.1227,2808.0,2807.6,7.9767]
["bitfinex","ETHUSD",1738841547636,3.56163,2807.7,2807.5,1.55656144]
["bitfinex","ETHUSD",1738841547839,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738841548137,4.37222015,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738841548297,4.33676,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738841548499,4.33676,2807.2,2807.1,0.555]
["bitfinex","ETHUSD",1738841548693,4.33676,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738841549537,4.33676,2807.2,2807.1,0.555]
["bitfinex","ETHUSD",1738841552045,4.86836406,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738841552250,4.90382421,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738841552548,8.56239,2807.1,2807.0,15.0]
["bitfinex","ETHUSD",1738841552714,10.20159406,2807.1,2807.0,15.0]
["bitfinex","ETHUSD",1738841552919,10.90176776,2807.1,2807.0,15.0]
["bitfinex","ETHUSD",1738841554506,10.90176776,2807.1,2807.0,7.87496]
["bitfinex","ETHUSD",1738841556545,10.90176776,2807.1,2807.0,6.0937]
["bitfinex","ETHUSD",1738841556729,3.5636,2806.2,2806.0,0.005]
["bitfinex","ETHUSD",1738841556935,0.03546015,2806.3,2806.0,0.005]
["bitfinex","ETHUSD",1738841557510,3.59887015,2806.3,2806.0,0.005]
["bitfinex","ETHUSD",1738841557738,3.56366,2806.1,2806.0,0.005]
["bitfinex","ETHUSD",1738841557940,3.84766,2806.1,2806.0,0.005]
["bitfinex","ETHUSD",1738841558122,3.88312015,2806.1,2806.0,0.005]
["bitfinex","ETHUSD",1738841558446,6.36496,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841558743,6.65196,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841558927,5.85206,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841559132,2.8329,2805.3,2804.9,0.005]
["bitfinex","ETHUSD",1738841559302,3.56432,2805.6,2804.9,0.005]
["bitfinex","ETHUSD",1738841559303,0.287,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841559533,0.287,2805.0,2804.9,1.73492372]
["bitfinex","ETHUSD",1738841560266,2.03546015,2805.6,2805.0,0.55]
["bitfinex","ETHUSD",1738841560267,2.0,2805.6,2805.0,0.55]
["bitfinex","ETHUSD",1738841560461,0.288,2805.5,2805.2,0.55]
["bitfinex","ETHUSD",1738841560877,4.35106,2806.1,2805.1,0.55]
["bitfinex","ETHUSD",1738841561063,2.0,2805.8,2805.1,3.56485]
["bitfinex","ETHUSD",1738841561385,3.56436,2805.6,2805.3,0.55]
["bitfinex","ETHUSD",1738841561591,5.56415,2805.8,2805.3,0.55]
["bitfinex","ETHUSD",1738841561800,3.56415,2805.8,2805.3,0.55]
["bitfinex","ETHUSD",1738841561960,10.41569,2806.0,2805.3,4.11467]
["bitfinex","ETHUSD",1738841562151,3.85179,2806.0,2805.3,4.11467]
["bitfinex","ETHUSD",1738841562349,3.85179,2806.0,2805.4,0.56782445]
["bitfinex","ETHUSD",1738841563088,0.03546015,2805.9,2805.5,0.787]
["bitfinex","ETHUSD",1738841563312,2.0,2805.8,2805.2,0.787]
["bitfinex","ETHUSD",1738841563487,3.56442,2805.5,2805.0,7.9767]
["bitfinex","ETHUSD",1738841563993,3.56442,2805.5,2804.9,0.37742372]
["bitfinex","ETHUSD",1738841563994,3.56493,2805.1,2804.9,0.37742372]
["bitfinex","ETHUSD",1738841564311,3.56493,2805.1,2804.9,0.005]
["bitfinex","ETHUSD",1738841564312,3.56496,2805.1,2804.9,0.005]
["bitfinex","ETHUSD",1738841564512,2.0,2805.2,2804.9,0.005]
["bitfinex","ETHUSD",1738841564683,0.03546015,2805.3,2804.9,0.005]
["bitfinex","ETHUSD",1738841564884,5.56446,2805.5,2804.9,0.555]
["bitfinex","ETHUSD",1738841565088,0.03546015,2805.4,2804.9,0.555]
["bitfinex","ETHUSD",1738841565288,3.60010015,2805.4,2804.9,0.555]
["bitfinex","ETHUSD",1738841565479,3.60010015,2805.4,2804.9,0.43241672]
["bitfinex","ETHUSD",1738841565680,3.60010015,2805.4,2804.9,0.005]
["bitfinex","ETHUSD",1738841565902,3.56464,2805.4,2804.9,0.555]
["bitfinex","ETHUSD",1738841567062,0.287,2805.3,2804.9,4.12018]
["bitfinex","ETHUSD",1738841567628,0.287,2805.3,2804.9,0.555]
["bitfinex","ETHUSD",1738841569147,3.56455,2805.4,2804.9,0.555]
["bitfinex","ETHUSD",1738841569340,0.287,2805.2,2804.9,4.12014]
["bitfinex","ETHUSD",1738841569542,0.287,2805.2,2804.9,1.33892672]
["bitfinex","ETHUSD",1738841570543,0.287,2805.2,2804.9,4.90409672]
["bitfinex","ETHUSD",1738841570756,6.33568,2805.8,2804.9,1.33892672]
["bitfinex","ETHUSD",1738841570993,2.0,2805.8,2805.4,3.56447]
["bitfinex","ETHUSD",1738841571301,0.286,2805.7,2805.5,0.55]
["bitfinex","ETHUSD",1738841571445,0.286,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1738841571446,0.32146015,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1738841571648,5.8502,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1738841572100,5.8502,2805.7,2805.0,4.31802]
["bitfinex","ETHUSD",1738841572101,3.56447,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1738841572248,2.286,2805.7,2805.1,0.55]
["bitfinex","ETHUSD",1738841572586,2.286,2805.7,2805.1,5.72730434]
["bitfinex","ETHUSD",1738841572587,5.85024,2805.7,2805.1,5.72730434]
["bitfinex","ETHUSD",1738841572794,3.56436,2805.6,2805.1,5.72730434]
["bitfinex","ETHUSD",1738841573082,2.286,2805.7,2805.1,9.29212434]
["bitfinex","ETHUSD",1738841573290,2.286,2805.7,2805.2,3.56473]
["bitfinex","ETHUSD",1738841573291,3.85018,2805.7,2805.2,3.56473]
["bitfinex","ETHUSD",1738841573494,3.85018,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1738841573673,0.286,2805.7,2805.3,1.17771243]
["bitfinex","ETHUSD",1738841573875,0.286,2805.7,2805.3,4.74237243]
["bitfinex","ETHUSD",1738841574078,0.286,2805.7,2805.3,1.17771243]
["bitfinex","ETHUSD",1738841574281,0.286,2805.7,2805.3,4.74231243]
["bitfinex","ETHUSD",1738841574975,2.0,2805.2,2804.9,0.005]
["bitfinex","ETHUSD",1738841575190,3.56494,2805.1,2804.9,0.005]
["bitfinex","ETHUSD",1738841575354,5.5648,2805.2,2804.9,0.555]
["bitfinex","ETHUSD",1738841576193,2.0,2805.2,2804.9,0.555]
["bitfinex","ETHUSD",1738841576774,3.5645,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1738841576983,5.85063,2805.4,2805.1,0.55]
["bitfinex","ETHUSD",1738841577301,3.56468,2805.3,2805.1,0.55]
["bitfinex","ETHUSD",1738841577804,7.12948,2805.3,2805.1,0.55]
["bitfinex","ETHUSD",1738841578102,3.5648,2805.2,2805.1,0.55]
["bitfinex","ETHUSD",1738841578298,3.5648,2805.2,2804.9,0.555]
["bitfinex","ETHUSD",1738841578708,5.85065,2805.4,2804.9,0.555]
["bitfinex","ETHUSD",1738841578910,3.56473,2805.3,2804.9,1.42107672]
["bitfinex","ETHUSD",1738841579323,5.85065,2805.4,2804.9,1.42107672]
["bitfinex","ETHUSD",1738841579324,9.4153,2805.4,2804.9,1.42107672]
["bitfinex","ETHUSD",1738841579506,3.85065,2805.4,2804.9,1.42107672]
["bitfinex","ETHUSD",1738841579913,3.60023015,2805.3,2804.9,1.42107672]
["bitfinex","ETHUSD",1738841580237,3.56493,2805.1,2804.9,0.555]
["bitfinex","ETHUSD",1738841580440,3.56491,2805.2,2804.9,0.555]
["bitfinex","ETHUSD",1738841581229,3.56489,2805.2,2804.9,0.555]
["bitfinex","ETHUSD",1738841581432,5.60016015,2805.3,2804.9,0.555]
["bitfinex","ETHUSD",1738841581736,3.5648,2805.2,2804.9,0.555]
["bitfinex","ETHUSD",1738841581939,2.0,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841582151,5.56506,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841582353,6.36876,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841582854,3.56506,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841583055,0.286,2805.0,2804.9,0.555]
["bitfinex","ETHUSD",1738841583224,0.286,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841583427,3.56451,2805.5,2804.9,4.38738]
["bitfinex","ETHUSD",1738841583616,3.56451,2805.5,2805.0,0.45412872]
["bitfinex","ETHUSD",1738841583617,0.286,2805.4,2805.0,0.45412872]
["bitfinex","ETHUSD",1738841583949,3.56476,2805.3,2805.0,0.55]
["bitfinex","ETHUSD",1738841584150,3.85055,2805.4,2805.0,0.55]
["bitfinex","ETHUSD",1738841584356,3.85055,2805.4,2804.9,0.8222]
["bitfinex","ETHUSD",1738841584357,2.0,2805.3,2804.9,0.005]
["bitfinex","ETHUSD",1738841584530,3.56506,2805.0,2804.9,0.005]
["bitfinex","ETHUSD",1738841584855,3.56502,2805.1,2804.9,0.005]
["bitfinex","ETHUSD",1738841585061,5.56474,2805.3,2804.9,0.005]
["bitfinex","ETHUSD",1738841585563,3.5648,2805.2,2804.9,0.005]
["bitfinex","ETHUSD",1738841586062,0.285,2805.1,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841586255,3.56506,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841587566,6.41742015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841589118,2.03546015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841589327,3.88552015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841590476,0.32046015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841590779,0.285,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841592152,3.85006,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841592342,0.285,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841592872,3.85006,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841593279,0.285,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841594082,5.88552015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841594747,6.67452015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841597077,5.85006,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841597666,0.285,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841597866,3.85006,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841598465,3.88552015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841598673,0.285,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841599091,3.85006,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841599497,3.56494,2805.1,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841599805,5.56473,2805.3,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841600166,0.284,2805.2,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841600367,3.56484,2805.2,2804.9,0.45252286]
["bitfinex","ETHUSD",1738841600563,3.84899,2805.1,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841600793,2.03546015,2805.3,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841600794,0.284,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841601269,2.03546015,2805.7,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841601595,3.56449,2805.5,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841601984,3.56458,2805.4,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841602161,3.84829,2805.6,2804.9,0.45251986]
["bitfinex","ETHUSD",1738841602162,3.56446,2805.5,2804.9,0.45251986]
["bitfinex","ETHUSD",1738841602684,2.0,2806.1,2805.1,0.7753]
["bitfinex","ETHUSD",1738841602879,3.56408,2805.8,2805.1,0.7753]
["bitfinex","ETHUSD",1738841603116,3.56418,2805.7,2805.1,0.7753]
["bitfinex","ETHUSD",1738841603269,3.56418,2805.7,2805.1,0.5249]
["bitfinex","ETHUSD",1738841603473,3.56418,2805.7,2805.2,0.765485]
["bitfinex","ETHUSD",1738841603716,2.03546015,2805.8,2805.1,0.5249]
["bitfinex","ETHUSD",1738841604008,3.56493,2805.1,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841604395,3.56506,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841604819,3.60052015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841605419,3.56506,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841606336,3.56494,2805.1,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841607344,0.284,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841607497,0.284,2805.0,2804.9,0.45345686]
["bitfinex","ETHUSD",1738841608035,0.284,2805.0,2804.9,4.01863686]
["bitfinex","ETHUSD",1738841608236,0.284,2805.0,2804.9,0.45345686]
["bitfinex","ETHUSD",1738841609244,3.56471,2805.3,2804.9,0.45345686]
["bitfinex","ETHUSD",1738841609538,0.284,2805.0,2804.9,0.45345686]
["bitfinex","ETHUSD",1738841610253,0.283,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841611151,0.284,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841612355,6.38785,2805.7,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841612563,0.283,2805.0,2804.9,3.56754285]
["bitfinex","ETHUSD",1738841613060,0.283,2805.0,2804.9,4.34084285]
["bitfinex","ETHUSD",1738841613257,0.283,2805.0,2804.9,5.14684886]
["bitfinex","ETHUSD",1738841613558,0.283,2805.0,2804.9,1.58166886]
["bitfinex","ETHUSD",1738841613766,0.283,2805.0,2804.9,5.14684886]
["bitfinex","ETHUSD",1738841615566,0.283,2805.0,2804.9,1.58166886]
["bitfinex","ETHUSD",1738841615856,0.283,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841616268,5.84806,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841616461,6.61226,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841616959,6.64772015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841617625,6.61226,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841618315,3.56506,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841618719,3.84806,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841618965,3.88352015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841619468,5.88352015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841619626,3.84806,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841619841,3.56506,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841620035,3.84806,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841620779,3.88352015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841621150,3.84806,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841621655,3.84706,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841622037,0.282,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841623682,3.84706,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841624489,0.282,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841624644,0.282,2805.0,2804.9,0.45593486]
["bitfinex","ETHUSD",1738841624843,0.282,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841626070,3.56462,2805.4,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841626266,0.282,2805.3,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841626677,0.282,2805.2,2805.1,0.8029]
["bitfinex","ETHUSD",1738841627148,3.56367,2806.1,2805.3,3.56462]
["bitfinex","ETHUSD",1738841627487,3.56392,2805.9,2805.4,0.356462]
["bitfinex","ETHUSD",1738841627688,2.282,2806.0,2805.4,0.356462]
["bitfinex","ETHUSD",1738841627855,3.56506,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841628043,5.56506,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841628248,5.60052015,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841628448,5.56506,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841628794,3.56493,2805.1,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841628960,0.283,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841629157,3.84806,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841633096,0.283,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841634379,3.84806,2805.0,2804.9,0.00236285]
["bitfinex","ETHUSD",1738841637188,3.56557,2804.6,2804.5,0.022]
["bitfinex","ETHUSD",1738841637356,4.35183015,2804.6,2804.5,0.022]
["bitfinex","ETHUSD",1738841637946,4.63383015,2804.6,2804.5,0.022]
["bitfinex","ETHUSD",1738841639077,4.59837,2804.6,2804.5,0.022]
["bitfinex","ETHUSD",1738841639277,2.0,2804.4,2803.5,0.71839786]
["bitfinex","ETHUSD",1738841639589,3.56627,2804.1,2803.6,0.39925412]
["bitfinex","ETHUSD",1738841639794,3.56652,2803.9,2803.1,7.41801105]
["bitfinex","ETHUSD",1738841640000,0.7772,2803.4,2803.1,0.57647768]
["bitfinex","ETHUSD",1738841640295,6.34455,2803.2,2803.1,0.57647768]
["bitfinex","ETHUSD",1738841640701,6.38001015,2803.2,2803.1,0.57647768]
["bitfinex","ETHUSD",1738841641288,6.84763918,2803.2,2803.1,0.57647768]
["bitfinex","ETHUSD",1738841641495,6.88309933,2803.2,2803.1,7.68e-06]
["bitfinex","ETHUSD",1738841641690,6.88309933,2803.2,2802.1,0.005]
["bitfinex","ETHUSD",1738841641691,0.8245,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738841641847,3.56862,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738841642691,0.285,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738841643252,3.56846,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738841643453,0.285,2802.3,2802.1,0.005]
["bitfinex","ETHUSD",1738841643649,3.56762,2803.0,2802.1,4.36212]
["bitfinex","ETHUSD",1738841643650,0.285,2802.2,2802.1,4.36212]
["bitfinex","ETHUSD",1738841643853,3.56765,2803.0,2802.2,3.56851]
["bitfinex","ETHUSD",1738841644164,3.85277,2802.9,2802.2,3.56851]
["bitfinex","ETHUSD",1738841644371,0.285,2802.9,2802.1,4.89384388]
["bitfinex","ETHUSD",1738841644602,0.285,2802.9,2802.2,3.56856]
["bitfinex","ETHUSD",1738841644754,3.85281,2802.9,2802.2,3.56856]
["bitfinex","ETHUSD",1738841645089,3.85281,2802.9,2802.2,4.43020225]
["bitfinex","ETHUSD",1738841645404,0.8276,2803.2,2802.2,4.43020225]
["bitfinex","ETHUSD",1738841645405,0.8276,2803.2,2802.2,0.86164225]
["bitfinex","ETHUSD",1738841645549,0.285,2802.8,2802.3,0.55]
["bitfinex","ETHUSD",1738841645750,5.56714,2803.4,2802.6,0.7798]
["bitfinex","ETHUSD",1738841646065,0.285,2803.3,2802.8,3.56773]
["bitfinex","ETHUSD",1738841646255,0.285,2803.3,2802.9,0.356773]
["bitfinex","ETHUSD",1738841646666,0.285,2803.3,2802.9,3.924503]
["bitfinex","ETHUSD",1738841646901,3.5676,2803.0,2802.9,0.356773]
["bitfinex","ETHUSD",1738841647055,3.85223,2803.3,2802.6,0.7798]
["bitfinex","ETHUSD",1738841647254,3.85223,2803.3,2802.6,4.34781]
["bitfinex","ETHUSD",1738841647463,0.285,2803.3,2802.7,3.56793]
["bitfinex","ETHUSD",1738841647663,3.85228,2803.3,2802.6,0.7798]
["bitfinex","ETHUSD",1738841648210,3.56808,2802.7,2802.1,0.005]
["bitfinex","ETHUSD",1738841648375,0.8041,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738841648579,3.56858,2802.3,2802.1,0.005]
["bitfinex","ETHUSD",1738841648779,5.56826,2802.5,2802.1,0.005]
["bitfinex","ETHUSD",1738841648780,3.56826,2802.5,2802.1,0.005]
["bitfinex","ETHUSD",1738841648973,0.288,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738841649267,3.56858,2802.3,2802.1,0.005]
["bitfinex","ETHUSD",1738841649606,0.288,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738841649789,3.85638,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738841649993,0.288,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738841650200,4.39261,2802.8,2802.1,4.39436]
["bitfinex","ETHUSD",1738841650407,0.288,2802.7,2802.2,4.02332586]
["bitfinex","ETHUSD",1738841650581,0.288,2802.6,2802.4,3.56824]
["bitfinex","ETHUSD",1738841650780,3.56749,2803.1,2802.4,3.56833]
["bitfinex","ETHUSD",1738841651000,0.289,2803.0,2802.4,3.56833]
["bitfinex","ETHUSD",1738841651199,3.56751,2803.1,2802.2,4.05911462]
["bitfinex","ETHUSD",1738841651412,0.289,2803.0,2802.4,3.56826]
["bitfinex","ETHUSD",1738841651870,5.56724,2803.3,2802.3,0.54348146]
["bitfinex","ETHUSD",1738841652075,0.288,2803.2,2802.7,0.8207]
["bitfinex","ETHUSD",1738841652273,3.56815,2802.6,2802.1,0.005]
["bitfinex","ETHUSD",1738841652515,6.38752,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738841652817,3.56875,2802.1,2802.0,0.15121967]
["bitfinex","ETHUSD",1738841653115,4.06108771,2802.1,2802.0,0.15121967]
["bitfinex","ETHUSD",1738841653316,4.38754786,2802.1,2802.0,0.15121967]
["bitfinex","ETHUSD",1738841653515,3.85975,2802.1,2802.0,0.15121967]
["bitfinex","ETHUSD",1738841654324,0.291,2802.1,2802.0,0.15121967]
["bitfinex","ETHUSD",1738841655523,0.29,2802.1,2802.0,0.15121967]
["bitfinex","ETHUSD",1738841655734,3.56791,2802.8,2802.1,4.35202]
["bitfinex","ETHUSD",1738841656021,3.85793,2802.8,2802.2,0.45032397]
["bitfinex","ETHUSD",1738841656222,3.56819,2802.6,2802.1,0.7833]
["bitfinex","ETHUSD",1738841656425,7.13641,2802.6,2802.1,0.7833]
["bitfinex","ETHUSD",1738841656579,3.56819,2802.6,2802.1,0.7833]
["bitfinex","ETHUSD",1738841656779,0.32546015,2802.8,2802.1,0.7833]
["bitfinex","ETHUSD",1738841657091,3.56875,2802.1,2802.0,0.15121967]
["bitfinex","ETHUSD",1738841657292,4.37641015,2802.1,2802.0,0.15121967]
["bitfinex","ETHUSD",1738841658411,4.37641015,2802.1,2802.0,9.67e-06]
["bitfinex","ETHUSD",1738841658593,7.37641015,2802.1,2802.0,9.67e-06]
["bitfinex","ETHUSD",1738841658917,7.34095,2802.1,2802.0,9.67e-06]
["bitfinex","ETHUSD",1738841660084,8.28849087,2802.1,2802.0,9.67e-06]
["bitfinex","ETHUSD",1738841660906,7.83328771,2802.1,2802.0,9.67e-06]
["bitfinex","ETHUSD",1738841661237,5.56938,2801.6,2800.3,0.7984]
["bitfinex","ETHUSD",1738841661414,9.64624015,2801.6,2801.5,7.7e-06]
["bitfinex","ETHUSD",1738841661725,10.60557479,2801.6,2801.5,7.7e-06]
["bitfinex","ETHUSD",1738841662241,3.5713,2800.1,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841662535,0.292,2800.1,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841663381,0.292,2800.1,2800.0,1.52284196]
["bitfinex","ETHUSD",1738841663584,0.292,2800.1,2800.0,5.09426196]
["bitfinex","ETHUSD",1738841663895,5.57028,2800.9,2800.2,3.57113]
["bitfinex","ETHUSD",1738841664206,0.293,2800.8,2800.2,3.57113]
["bitfinex","ETHUSD",1738841664616,0.293,2800.8,2800.4,3.57086]
["bitfinex","ETHUSD",1738841664791,0.293,2800.8,2800.5,0.357086]
["bitfinex","ETHUSD",1738841664995,3.57069,2800.6,2800.1,0.7839]
["bitfinex","ETHUSD",1738841665422,3.86344,2800.8,2800.1,0.7839]
["bitfinex","ETHUSD",1738841665719,3.86344,2800.8,2800.1,4.35519]
["bitfinex","ETHUSD",1738841665925,0.03546015,2800.7,2800.1,0.7839]
["bitfinex","ETHUSD",1738841666150,3.57116,2800.3,2800.1,0.7839]
["bitfinex","ETHUSD",1738841666327,3.57116,2800.3,2800.1,0.2306742]
["bitfinex","ETHUSD",1738841666491,3.57127,2800.2,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841666691,3.5713,2800.1,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841667097,5.57116,2800.3,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841667302,3.86525,2800.2,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841667486,3.5713,2800.1,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841667680,4.3727,2800.1,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841669514,3.8653,2800.1,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841671138,7.6413,2800.1,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841671431,8.71745995,2800.1,2800.0,1.05970724]
["bitfinex","ETHUSD",1738841671635,8.71745995,2800.1,2798.3,3.57351]
["bitfinex","ETHUSD",1738841671636,3.57281,2799.0,2798.3,3.57351]
["bitfinex","ETHUSD",1738841671787,3.86985,2798.9,2798.4,0.357751]
["bitfinex","ETHUSD",1738841671986,3.57297,2798.8,2798.4,0.357751]
["bitfinex","ETHUSD",1738841672186,3.57295,2798.8,2798.2,0.004]
["bitfinex","ETHUSD",1738841672415,3.57334,2798.6,2798.2,0.004]
["bitfinex","ETHUSD",1738841672619,3.57349,2798.4,2798.2,0.004]
["bitfinex","ETHUSD",1738841673262,5.57359,2798.3,2798.2,0.004]
["bitfinex","ETHUSD",1738841673619,2.03546015,2798.3,2798.2,0.004]
["bitfinex","ETHUSD",1738841673821,0.297,2798.3,2798.2,0.004]
["bitfinex","ETHUSD",1738841674250,0.297,2798.3,2797.5,0.8093]
["bitfinex","ETHUSD",1738841674466,3.57424,2797.8,2797.5,0.8093]
["bitfinex","ETHUSD",1738841674677,3.57374,2798.2,2797.5,4.38387]
["bitfinex","ETHUSD",1738841674823,3.57374,2798.2,2797.6,0.44042184]
["bitfinex","ETHUSD",1738841675026,3.57393,2798.1,2797.6,0.44042184]
["bitfinex","ETHUSD",1738841675223,3.60918015,2798.2,2797.6,0.44042184]
["bitfinex","ETHUSD",1738841675474,3.60918015,2798.2,2797.4,0.0203484]
["bitfinex","ETHUSD",1738841675475,3.5745,2797.6,2797.4,0.0203484]
["bitfinex","ETHUSD",1738841675768,3.57424,2797.8,2797.4,0.0203484]
["bitfinex","ETHUSD",1738841675963,3.57445,2797.7,2797.4,0.0203484]
["bitfinex","ETHUSD",1738841676220,2.0,2798.0,2797.4,0.0203484]
["bitfinex","ETHUSD",1738841676379,2.0,2797.8,2797.4,3.5950184]
["bitfinex","ETHUSD",1738841676529,0.297,2797.9,2797.6,3.57437]
["bitfinex","ETHUSD",1738841677180,0.69973994,2799.3,2797.5,0.43684184]
["bitfinex","ETHUSD",1738841677181,2.7766,2798.9,2797.5,0.43684184]
["bitfinex","ETHUSD",1738841677334,3.57309,2798.7,2797.9,3.57398]
["bitfinex","ETHUSD",1738841677670,2.03546015,2798.6,2797.6,3.57441]
["bitfinex","ETHUSD",1738841677870,3.57334,2798.5,2797.5,0.55]
["bitfinex","ETHUSD",1738841678077,0.298,2798.4,2798.0,4.34726]
["bitfinex","ETHUSD",1738841678372,0.298,2798.3,2798.2,3.5737]
["bitfinex","ETHUSD",1738841678533,5.57279,2799.0,2798.3,3.57354]
["bitfinex","ETHUSD",1738841678740,3.8709,2798.9,2798.2,3.5737]
["bitfinex","ETHUSD",1738841679177,3.8709,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1738841679482,0.298,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1738841679631,0.298,2798.9,2798.4,0.357351]
["bitfinex","ETHUSD",1738841679833,3.57304,2798.8,2798.2,3.57369]
["bitfinex","ETHUSD",1738841680063,0.298,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1738841680265,0.298,2798.9,2798.2,3.57369]
["bitfinex","ETHUSD",1738841680569,0.298,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1738841680866,3.57308,2798.8,2798.1,4.008536]
["bitfinex","ETHUSD",1738841681054,3.57308,2798.8,2798.2,0.4781936]
["bitfinex","ETHUSD",1738841681365,3.57308,2798.8,2798.2,4.0518936]
["bitfinex","ETHUSD",1738841681570,0.298,2798.7,2798.2,4.0518936]
["bitfinex","ETHUSD",1738841681732,3.57322,2798.6,2798.2,0.4781936]
["bitfinex","ETHUSD",1738841681931,3.57322,2798.6,2797.7,0.81]
["bitfinex","ETHUSD",1738841681932,0.03546015,2798.6,2797.7,0.81]
["bitfinex","ETHUSD",1738841682134,0.298,2798.5,2798.2,3.57369]
["bitfinex","ETHUSD",1738841682360,0.298,2798.4,2798.3,0.7572]
["bitfinex","ETHUSD",1738841682560,3.57271,2799.0,2798.4,3.57344]
["bitfinex","ETHUSD",1738841682758,3.57203,2799.6,2798.9,3.57277]
["bitfinex","ETHUSD",1738841682969,0.03546015,2799.5,2798.8,0.55]
["bitfinex","ETHUSD",1738841683144,0.298,2799.4,2799.2,3.57235]
["bitfinex","ETHUSD",1738841683358,0.298,2799.3,2799.1,3.57246]
["bitfinex","ETHUSD",1738841683676,0.298,2799.3,2798.9,0.7572]
["bitfinex","ETHUSD",1738841683883,3.57249,2799.2,2798.9,0.7572]
["bitfinex","ETHUSD",1738841684075,3.57249,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1738841684382,3.57249,2799.2,2798.7,0.714624]
["bitfinex","ETHUSD",1738841684799,0.298,2799.3,2798.8,3.57289]
["bitfinex","ETHUSD",1738841684978,3.87033,2799.3,2798.7,4.287584]
["bitfinex","ETHUSD",1738841685160,0.298,2799.3,2798.7,4.287584]
["bitfinex","ETHUSD",1738841685366,0.298,2799.3,2798.7,0.714624]
["bitfinex","ETHUSD",1738841685560,0.297,2799.2,2799.0,3.57258]
["bitfinex","ETHUSD",1738841685859,0.297,2799.2,2799.1,4.34767]
["bitfinex","ETHUSD",1738841686064,2.7697,2800.1,2799.1,4.34767]
["bitfinex","ETHUSD",1738841686065,9.91246,2800.1,2799.2,0.55]
["bitfinex","ETHUSD",1738841686272,0.298,2800.0,2799.4,3.57209]
["bitfinex","ETHUSD",1738841686473,0.298,2800.0,2799.4,3.57207]
["bitfinex","ETHUSD",1738841686673,3.86951,2800.0,2799.5,0.357207]
["bitfinex","ETHUSD",1738841686879,0.298,2800.0,2799.5,0.357207]
["bitfinex","ETHUSD",1738841687052,3.5711,2800.3,2799.6,4.35276]
["bitfinex","ETHUSD",1738841687265,3.57151,2800.0,2799.6,0.7809]
["bitfinex","ETHUSD",1738841687492,7.14271,2800.1,2799.6,0.7809]
["bitfinex","ETHUSD",1738841687650,2.0,2800.1,2799.2,0.55]
["bitfinex","ETHUSD",1738841687855,3.57189,2799.7,2799.2,0.55]
["bitfinex","ETHUSD",1738841688163,3.57179,2799.8,2799.2,0.490343]
["bitfinex","ETHUSD",1738841688364,3.57204,2799.6,2799.1,0.7809]
["bitfinex","ETHUSD",1738841688889,4.32234,2799.6,2798.9,3.57273]
["bitfinex","ETHUSD",1738841689051,3.57246,2799.2,2798.7,3.57307]
["bitfinex","ETHUSD",1738841689664,0.03546015,2799.3,2798.6,0.783]
["bitfinex","ETHUSD",1738841689993,0.7503,2799.6,2798.6,0.783]
["bitfinex","ETHUSD",1738841690177,0.298,2799.2,2799.1,4.12257]
["bitfinex","ETHUSD",1738841690354,0.298,2799.2,2799.1,4.34051]
["bitfinex","ETHUSD",1738841690875,0.298,2799.2,2799.1,0.768]
["bitfinex","ETHUSD",1738841691527,0.298,2799.2,2799.1,4.34057]
["bitfinex","ETHUSD",1738841692147,0.298,2799.2,2799.1,4.89057]
["bitfinex","ETHUSD",1738841692455,0.298,2799.2,2799.1,5.736888]
["bitfinex","ETHUSD",1738841692754,9.14221,2800.3,2799.6,3.57181]
["bitfinex","ETHUSD",1738841692937,3.57118,2800.2,2799.6,3.57181]
["bitfinex","ETHUSD",1738841693254,0.298,2800.1,2799.8,4.33966]
["bitfinex","ETHUSD",1738841693415,0.298,2800.1,2799.8,0.768]
["bitfinex","ETHUSD",1738841693615,0.298,2800.1,2799.5,4.33962]
["bitfinex","ETHUSD",1738841693806,0.298,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1738841694008,0.298,2800.1,2799.7,3.57178]
["bitfinex","ETHUSD",1738841694203,0.298,2800.1,2799.7,3.57173]
["bitfinex","ETHUSD",1738841694603,0.298,2800.1,2799.7,3.57174]
["bitfinex","ETHUSD",1738841695035,0.298,2800.1,2799.8,3.57165]
["bitfinex","ETHUSD",1738841695239,0.298,2800.1,2799.7,3.57174]
["bitfinex","ETHUSD",1738841695417,0.298,2800.1,2799.7,4.4062692]
["bitfinex","ETHUSD",1738841695617,0.298,2800.1,2799.8,3.57157]
["bitfinex","ETHUSD",1738841695817,0.298,2800.1,2799.7,4.4062692]
["bitfinex","ETHUSD",1738841696518,0.298,2800.1,2799.7,4.4062492]
["bitfinex","ETHUSD",1738841696752,0.298,2800.1,2799.8,3.57168]
["bitfinex","ETHUSD",1738841696950,0.298,2800.1,2799.8,3.57165]
["bitfinex","ETHUSD",1738841697137,0.298,2800.1,2799.8,4.36945992]
["bitfinex","ETHUSD",1738841697648,0.298,2800.1,2799.9,3.57153]
["bitfinex","ETHUSD",1738841697956,3.57193,2799.7,2799.5,0.7676]
["bitfinex","ETHUSD",1738841698158,3.57163,2799.9,2799.2,0.7937]
["bitfinex","ETHUSD",1738841698325,0.03546015,2800.0,2799.2,1.230327]
["bitfinex","ETHUSD",1738841698516,3.57182,2799.7,2799.2,4.36613]
["bitfinex","ETHUSD",1738841698717,1.08466015,2800.1,2799.2,4.36606]
["bitfinex","ETHUSD",1738841698718,3.57155,2799.9,2799.2,4.36606]
["bitfinex","ETHUSD",1738841698971,3.57155,2799.9,2799.4,3.57219]
["bitfinex","ETHUSD",1738841699429,1.0492,2800.1,2799.6,3.57192]
["bitfinex","ETHUSD",1738841699633,0.296,2800.0,2799.6,4.12186]
["bitfinex","ETHUSD",1738841699947,0.296,2800.0,2799.8,3.57158]
["bitfinex","ETHUSD",1738841700140,0.296,2800.0,2799.7,4.063956]
["bitfinex","ETHUSD",1738841700455,0.296,2799.9,2799.7,7.635686]
["bitfinex","ETHUSD",1738841700655,0.296,2799.9,2799.7,4.063956]
["bitfinex","ETHUSD",1738841700855,0.296,2799.9,2799.7,0.492236]
["bitfinex","ETHUSD",1738841701014,0.296,2799.9,2799.6,3.57191]
["bitfinex","ETHUSD",1738841701421,0.8136,2800.4,2799.5,0.8005]
["bitfinex","ETHUSD",1738841701652,0.296,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1738841701958,3.86712,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1738841702555,3.86712,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1738841702757,3.86712,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1738841702962,3.57127,2800.2,2799.6,7.69371]
["bitfinex","ETHUSD",1738841703255,3.57201,2799.6,2798.9,0.8281]
["bitfinex","ETHUSD",1738841703464,3.57201,2799.6,2799.0,3.5727]
["bitfinex","ETHUSD",1738841703465,3.57212,2799.5,2799.0,3.5727]
["bitfinex","ETHUSD",1738841703641,3.57219,2799.4,2798.9,4.40091]
["bitfinex","ETHUSD",1738841703849,3.57219,2799.4,2798.9,5.198295]
["bitfinex","ETHUSD",1738841704167,2.0,2800.0,2798.9,1.625485]
["bitfinex","ETHUSD",1738841704461,0.7677,2800.1,2799.0,0.03572105]
["bitfinex","ETHUSD",1738841704760,3.57176,2799.8,2799.2,3.57238]
["bitfinex","ETHUSD",1738841704920,3.57176,2799.8,2799.3,3.57228]
["bitfinex","ETHUSD",1738841705121,0.296,2799.7,2799.5,4.33435]
["bitfinex","ETHUSD",1738841705523,0.296,2799.7,2799.5,7.90633]
["bitfinex","ETHUSD",1738841705757,0.7866,2800.4,2799.8,0.55]
["bitfinex","ETHUSD",1738841705758,3.57112,2800.3,2799.8,0.55]
["bitfinex","ETHUSD",1738841705961,0.296,2800.2,2799.8,0.55]
["bitfinex","ETHUSD",1738841706124,3.57136,2800.1,2799.6,3.57191]
["bitfinex","ETHUSD",1738841706429,3.57136,2800.1,2799.7,3.57178]
["bitfinex","ETHUSD",1738841706629,0.296,2800.2,2799.7,3.57178]
["bitfinex","ETHUSD",1738841706630,3.86717,2800.2,2799.7,3.57178]
["bitfinex","ETHUSD",1738841706951,3.86717,2800.2,2799.7,3.57172]
["bitfinex","ETHUSD",1738841707324,0.296,2800.2,2800.1,3.5713]
["bitfinex","ETHUSD",1738841707659,0.7866,2800.4,2799.7,0.42187341]
["bitfinex","ETHUSD",1738841707660,3.57092,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1738841708066,3.57075,2800.6,2799.7,3.99358341]
["bitfinex","ETHUSD",1738841708067,3.57054,2800.7,2800.2,3.57116]
["bitfinex","ETHUSD",1738841708227,0.295,2800.3,2800.0,0.8094]
["bitfinex","ETHUSD",1738841708428,0.295,2800.3,2800.0,1.604648]
["bitfinex","ETHUSD",1738841708622,0.295,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1738841708823,0.295,2800.3,2800.0,1.604648]
["bitfinex","ETHUSD",1738841709053,0.295,2800.3,2800.1,3.57129]
["bitfinex","ETHUSD",1738841709329,3.57061,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1738841709638,0.296,2800.6,2800.2,0.55]
["bitfinex","ETHUSD",1738841709958,0.296,2800.6,2800.1,0.55330184]
["bitfinex","ETHUSD",1738841709959,3.56959,2801.5,2800.9,3.57021]
["bitfinex","ETHUSD",1738841710190,0.296,2801.4,2800.9,3.5702]
["bitfinex","ETHUSD",1738841710362,0.296,2801.4,2801.0,3.57013]
["bitfinex","ETHUSD",1738841710564,0.7958,2801.6,2801.0,3.57013]
["bitfinex","ETHUSD",1738841710793,0.296,2801.5,2801.3,3.56976]
["bitfinex","ETHUSD",1738841711005,0.804,2801.9,2801.2,3.56986]
["bitfinex","ETHUSD",1738841711209,3.56941,2801.6,2801.1,0.7739]
["bitfinex","ETHUSD",1738841711411,3.56629504,2801.8,2801.1,4.34385]
["bitfinex","ETHUSD",1738841711714,3.56896,2802.0,2801.3,3.56969]
["bitfinex","ETHUSD",1738841711873,0.5,2802.1,2801.8,0.8027]
["bitfinex","ETHUSD",1738841712200,0.5,2802.1,2802.0,0.55]
["bitfinex","ETHUSD",1738841712406,0.5,2802.1,2802.0,4.11887]
["bitfinex","ETHUSD",1738841712961,0.296,2802.3,2802.0,4.11887]
["bitfinex","ETHUSD",1738841713215,0.93892354,2803.6,2802.4,4.11836]
["bitfinex","ETHUSD",1738841713507,0.296,2803.0,2802.4,5.733958]
["bitfinex","ETHUSD",1738841713844,0.296,2803.0,2802.3,0.03567656]
["bitfinex","ETHUSD",1738841713845,3.56797,2802.8,2802.1,3.56871]
["bitfinex","ETHUSD",1738841714008,3.60335015,2802.8,2802.0,0.7774]
["bitfinex","ETHUSD",1738841714190,0.7719,2803.1,2802.3,3.56849]
["bitfinex","ETHUSD",1738841714394,0.297,2802.4,2802.2,3.56862]
["bitfinex","ETHUSD",1738841714577,0.297,2802.4,2802.2,3.5685]
["bitfinex","ETHUSD",1738841714765,0.297,2802.4,2802.2,4.05809]
["bitfinex","ETHUSD",1738841715072,0.297,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738841715908,0.297,2802.4,2802.2,0.55]
["bitfinex","ETHUSD",1738841716269,0.297,2802.4,2802.2,4.11854]
["bitfinex","ETHUSD",1738841716464,0.297,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1738841716909,0.297,2802.4,2802.3,0.961857]
["bitfinex","ETHUSD",1738841717204,0.297,2802.4,2802.3,4.530347]
["bitfinex","ETHUSD",1738841717570,0.297,2802.4,2802.3,0.961857]
["bitfinex","ETHUSD",1738841717768,0.297,2802.4,2802.3,4.11849]
["bitfinex","ETHUSD",1738841718109,0.297,2802.6,2802.4,4.11836]
["bitfinex","ETHUSD",1738841718291,0.297,2802.6,2802.3,3.56838]
["bitfinex","ETHUSD",1738841718496,0.297,2802.6,2802.4,0.55]
["bitfinex","ETHUSD",1738841718701,0.297,2802.6,2802.2,3.5685]
["bitfinex","ETHUSD",1738841719008,0.297,2802.6,2802.3,0.90685]
["bitfinex","ETHUSD",1738841719419,0.297,2802.6,2802.4,0.55]
["bitfinex","ETHUSD",1738841719786,0.297,2802.6,2802.4,4.11836]
["bitfinex","ETHUSD",1738841720013,0.297,2802.6,2802.4,0.55]
["bitfinex","ETHUSD",1738841720898,0.297,2802.6,2802.0,1.47510431]
["bitfinex","ETHUSD",1738841720899,0.33246015,2802.6,2802.0,0.69770431]
["bitfinex","ETHUSD",1738841721100,3.56841,2802.4,2801.7,0.7818]
["bitfinex","ETHUSD",1738841721307,3.56913,2801.8,2801.6,0.72720389]
["bitfinex","ETHUSD",1738841721522,3.56888,2802.0,2801.6,0.72720389]
["bitfinex","ETHUSD",1738841721703,3.56872,2802.2,2801.7,3.56923]
["bitfinex","ETHUSD",1738841721903,3.56872,2802.2,2801.6,4.29657389]
["bitfinex","ETHUSD",1738841721904,0.297,2802.1,2801.8,3.56904]
["bitfinex","ETHUSD",1738841722108,0.297,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1738841722308,0.297,2802.1,2802.0,4.337657]
["bitfinex","ETHUSD",1738841722928,0.297,2802.1,2802.0,0.768787]
["bitfinex","ETHUSD",1738841723143,0.297,2802.1,2801.9,0.7818]
["bitfinex","ETHUSD",1738841723296,0.297,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1738841723837,0.83333333,2802.5,2802.3,3.56844]
["bitfinex","ETHUSD",1738841724036,0.296,2802.4,2802.1,3.56869]
["bitfinex","ETHUSD",1738841724536,0.296,2802.4,2802.3,4.11849]
["bitfinex","ETHUSD",1738841724839,0.83333333,2802.5,2802.4,4.11836]
["bitfinex","ETHUSD",1738841725011,1.12933333,2802.5,2802.4,4.88056]
["bitfinex","ETHUSD",1738841725409,3.33e-06,2802.5,2802.4,4.88056]
["bitfinex","ETHUSD",1738841725609,0.7748,2803.8,2802.5,3.7878]
["bitfinex","ETHUSD",1738841725827,0.296,2803.7,2803.6,3.56678]
["bitfinex","ETHUSD",1738841726239,0.296,2803.7,2803.6,4.830161]
["bitfinex","ETHUSD",1738841726638,0.296,2803.7,2803.0,4.38878]
["bitfinex","ETHUSD",1738841726955,0.296,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1738841727958,3.56639,2804.0,2803.3,0.55]
["bitfinex","ETHUSD",1738841728115,0.297,2803.9,2803.4,3.56701]
["bitfinex","ETHUSD",1738841728321,3.86353,2803.9,2803.1,3.56742]
["bitfinex","ETHUSD",1738841728635,3.56679,2803.7,2803.2,0.438862]
["bitfinex","ETHUSD",1738841728831,3.56679,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1738841729136,3.86353,2803.9,2803.3,0.55]
["bitfinex","ETHUSD",1738841729137,3.86353,2803.9,2803.3,4.11721]
["bitfinex","ETHUSD",1738841729314,3.56658,2803.8,2803.3,0.55]
["bitfinex","ETHUSD",1738841729957,3.56606,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1738841729958,0.297,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1738841730138,0.297,2804.3,2804.2,0.55]
["bitfinex","ETHUSD",1738841730323,0.297,2804.3,2803.9,3.56635]
["bitfinex","ETHUSD",1738841730528,0.297,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1738841730737,0.297,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1738841730954,0.297,2804.2,2803.9,0.55]
["bitfinex","ETHUSD",1738841731160,0.297,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1738841731382,0.297,2804.2,2803.8,0.69879913]
["bitfinex","ETHUSD",1738841731514,3.56647,2803.9,2803.1,4.39061]
["bitfinex","ETHUSD",1738841731720,3.56647,2803.9,2803.2,4.006082]
["bitfinex","ETHUSD",1738841732046,7.13253,2804.1,2803.5,0.55]
["bitfinex","ETHUSD",1738841732248,1.061,2804.2,2803.5,0.55]
["bitfinex","ETHUSD",1738841732432,1.061,2804.2,2803.6,3.56675]
["bitfinex","ETHUSD",1738841732433,4.62715,2804.2,2803.6,3.56675]
["bitfinex","ETHUSD",1738841732766,0.297,2804.2,2803.9,3.56644]
["bitfinex","ETHUSD",1738841732919,0.297,2804.2,2803.8,3.56647]
["bitfinex","ETHUSD",1738841733114,0.297,2804.2,2803.7,0.7901]
["bitfinex","ETHUSD",1738841733357,3.56626,2804.1,2803.7,0.7901]
["bitfinex","ETHUSD",1738841733559,0.297,2804.2,2803.6,4.280149]
["bitfinex","ETHUSD",1738841733762,3.86318,2804.2,2803.7,0.4280149]
["bitfinex","ETHUSD",1738841733914,0.297,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1738841734119,0.297,2804.2,2803.8,4.1165]
["bitfinex","ETHUSD",1738841734760,0.297,2804.1,2803.7,7.5613549]
["bitfinex","ETHUSD",1738841734969,0.297,2804.1,2803.7,3.9946549]
["bitfinex","ETHUSD",1738841735187,0.297,2804.1,2803.9,0.55]
["bitfinex","ETHUSD",1738841735372,0.297,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1738841735677,0.297,2804.1,2803.4,0.7901]
["bitfinex","ETHUSD",1738841735822,3.56708,2803.5,2802.9,3.56766]
["bitfinex","ETHUSD",1738841736158,3.56713,2803.4,2802.8,4.34298]
["bitfinex","ETHUSD",1738841736333,3.56702,2803.5,2802.9,0.791092]
["bitfinex","ETHUSD",1738841736737,3.56729,2803.3,2802.7,3.56794]
["bitfinex","ETHUSD",1738841736934,3.56729,2803.3,2802.7,3.56789]
["bitfinex","ETHUSD",1738841737272,3.56725,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1738841737561,3.56744,2803.2,2802.9,0.55]
["bitfinex","ETHUSD",1738841737745,3.56725,2803.3,2802.9,0.55]
["bitfinex","ETHUSD",1738841737923,3.56725,2803.3,2802.9,1.03250584]
["bitfinex","ETHUSD",1738841738319,7.13408,2803.5,2802.9,4.60022584]
["bitfinex","ETHUSD",1738841738551,0.296,2803.4,2802.9,0.48250584]
["bitfinex","ETHUSD",1738841738747,0.296,2803.4,2803.1,3.56739]
["bitfinex","ETHUSD",1738841738954,0.296,2803.4,2803.2,0.55]
["bitfinex","ETHUSD",1738841739364,0.296,2803.4,2803.2,4.11733]
["bitfinex","ETHUSD",1738841739566,0.296,2803.4,2803.3,0.55]
["bitfinex","ETHUSD",1738841739927,0.296,2803.4,2803.2,3.56724]
["bitfinex","ETHUSD",1738841740154,0.296,2803.4,2803.2,7.572994]
["bitfinex","ETHUSD",1738841740360,0.296,2803.4,2803.3,4.11722]
["bitfinex","ETHUSD",1738841740831,0.296,2803.4,2803.3,4.1528827]
["bitfinex","ETHUSD",1738841741055,0.296,2803.4,2803.3,4.9478827]
["bitfinex","ETHUSD",1738841741646,3.56564,2804.6,2803.5,0.55]
["bitfinex","ETHUSD",1738841741849,3.56564,2804.6,2804.2,0.55]
["bitfinex","ETHUSD",1738841742130,0.296,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1738841742425,0.296,2804.5,2804.4,0.55]
["bitfinex","ETHUSD",1738841742769,0.296,2804.5,2804.4,4.11582]
["bitfinex","ETHUSD",1738841743669,0.296,2804.5,2804.4,3.28248667]
["bitfinex","ETHUSD",1738841745380,5.657,2805.0,2804.5,3.56559]
["bitfinex","ETHUSD",1738841745671,0.295,2804.9,2804.6,4.11556]
["bitfinex","ETHUSD",1738841746171,0.295,2804.8,2804.5,3.56559]
["bitfinex","ETHUSD",1738841746347,0.295,2804.7,2804.5,3.56559]
["bitfinex","ETHUSD",1738841746531,0.295,2804.7,2804.6,4.91467]
["bitfinex","ETHUSD",1738841746960,0.295,2804.7,2804.6,0.7991]
["bitfinex","ETHUSD",1738841747355,0.295,2804.7,2804.6,4.91467]
["bitfinex","ETHUSD",1738841747770,0.295,2804.7,2804.6,4.36467]
["bitfinex","ETHUSD",1738841748088,0.295,2804.7,2804.6,0.7991]
["bitfinex","ETHUSD",1738841748446,0.295,2804.7,2804.5,4.2812905]
["bitfinex","ETHUSD",1738841748447,0.295,2804.7,2804.3,4.91497]
["bitfinex","ETHUSD",1738841748758,0.295,2804.7,2804.4,3.56578]
["bitfinex","ETHUSD",1738841749078,4.39063,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1738841749287,0.294,2804.7,2804.5,3.56559]
["bitfinex","ETHUSD",1738841749660,7.12968,2805.2,2804.6,4.11549]
["bitfinex","ETHUSD",1738841749865,0.294,2805.1,2804.6,4.11549]
["bitfinex","ETHUSD",1738841750266,0.826,2805.4,2805.1,3.56492]
["bitfinex","ETHUSD",1738841750468,0.293,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1738841750667,0.7899,2805.7,2805.1,3.56492]
["bitfinex","ETHUSD",1738841750860,0.294,2805.6,2805.2,4.11475]
["bitfinex","ETHUSD",1738841751094,0.294,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1738841751661,4.35408,2805.7,2805.2,4.11478]
["bitfinex","ETHUSD",1738841751868,0.293,2805.6,2805.2,4.11478]
["bitfinex","ETHUSD",1738841752079,3.8573,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1738841752401,0.293,2805.6,2805.2,4.11477]
["bitfinex","ETHUSD",1738841752553,0.293,2805.6,2805.2,4.56947198]
["bitfinex","ETHUSD",1738841752748,7.42174,2805.6,2805.2,0.45470198]
["bitfinex","ETHUSD",1738841752955,3.5648,2805.3,2804.9,0.7524]
["bitfinex","ETHUSD",1738841753481,3.5648,2805.3,2805.0,0.55]
["bitfinex","ETHUSD",1738841753688,3.56447,2805.5,2805.0,0.55]
["bitfinex","ETHUSD",1738841753689,3.56447,2805.5,2805.0,4.115]
["bitfinex","ETHUSD",1738841753871,4.33645,2805.4,2804.0,0.8115]
["bitfinex","ETHUSD",1738841754065,0.7719,2805.2,2804.0,4.37782]
["bitfinex","ETHUSD",1738841754284,3.56607,2804.2,2804.0,0.8115]
["bitfinex","ETHUSD",1738841754590,0.293,2804.1,2804.0,0.55]
["bitfinex","ETHUSD",1738841754765,0.293,2804.1,2803.9,0.71898339]
["bitfinex","ETHUSD",1738841755401,0.293,2804.1,2803.7,0.80125807]
["bitfinex","ETHUSD",1738841755606,0.293,2804.1,2803.7,4.33223]
["bitfinex","ETHUSD",1738841755801,3.56633,2804.0,2803.8,0.433223]
["bitfinex","ETHUSD",1738841755961,3.56633,2804.0,2803.7,0.7656]
["bitfinex","ETHUSD",1738841756472,0.293,2804.1,2803.7,0.7656]
["bitfinex","ETHUSD",1738841757088,3.56647,2803.9,2803.5,0.0356609]
["bitfinex","ETHUSD",1738841757407,4.35471,2804.0,2803.5,0.55]
["bitfinex","ETHUSD",1738841757607,3.56723,2803.3,2803.0,0.7656]
["bitfinex","ETHUSD",1738841757816,3.56774,2802.9,2802.6,0.366814]
["bitfinex","ETHUSD",1738841758112,3.56774,2802.9,2802.4,0.7656]
["bitfinex","ETHUSD",1738841759056,3.56785,2802.9,2802.4,0.7656]
["bitfinex","ETHUSD",1738841759502,3.56786,2802.8,2802.4,0.7656]
["bitfinex","ETHUSD",1738841759686,0.292,2802.7,2802.4,0.7656]
["bitfinex","ETHUSD",1738841759870,0.292,2802.7,2802.1,1.47867396]
["bitfinex","ETHUSD",1738841759871,3.56815,2802.6,2802.1,1.47867396]
["bitfinex","ETHUSD",1738841760078,3.56815,2802.6,2802.1,0.7656]
["bitfinex","ETHUSD",1738841760402,4.64834,2802.7,2802.1,1.2703644]
["bitfinex","ETHUSD",1738841760611,3.86004,2802.7,2802.2,0.55]
["bitfinex","ETHUSD",1738841760768,0.292,2802.6,2802.4,0.55]
["bitfinex","ETHUSD",1738841760958,0.292,2802.6,2802.5,0.411843]
["bitfinex","ETHUSD",1738841761179,3.5684,2802.4,2802.1,0.7656]
["bitfinex","ETHUSD",1738841761404,3.86011,2802.6,2802.1,0.7656]
["bitfinex","ETHUSD",1738841761565,3.56834,2802.5,2802.1,0.7656]
["bitfinex","ETHUSD",1738841762172,0.292,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1738841762368,0.292,2802.6,2802.3,3.56847]
["bitfinex","ETHUSD",1738841762701,0.292,2802.6,2802.5,0.55]
["bitfinex","ETHUSD",1738841763061,0.292,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1738841763263,3.56809,2802.7,2802.2,0.55]
["bitfinex","ETHUSD",1738841763562,0.292,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1738841764202,0.292,2802.6,2802.4,0.55]
["bitfinex","ETHUSD",1738841764386,0.292,2802.6,2802.5,0.44752539]
["bitfinex","ETHUSD",1738841764576,0.292,2802.6,2802.5,4.530089]
["bitfinex","ETHUSD",1738841765173,0.292,2802.6,2802.5,0.961849]
["bitfinex","ETHUSD",1738841765435,0.7883,2803.3,2802.6,0.55]
["bitfinex","ETHUSD",1738841765578,3.56496,2805.1,2802.6,0.55]
["bitfinex","ETHUSD",1738841765579,0.291,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1738841765759,0.291,2802.9,2802.8,13.2177278]
["bitfinex","ETHUSD",1738841765968,0.291,2802.9,2802.8,13.73206]
["bitfinex","ETHUSD",1738841766273,0.8166,2804.0,2802.8,10.1642]
["bitfinex","ETHUSD",1738841766274,3.56399878,2803.8,2802.8,10.1642]
["bitfinex","ETHUSD",1738841766477,0.8166,2804.0,2802.9,9.36]
["bitfinex","ETHUSD",1738841766699,7.13311,2803.9,2803.3,4.11721]
["bitfinex","ETHUSD",1738841766904,0.8166,2804.0,2803.1,0.55]
["bitfinex","ETHUSD",1738841767100,0.8166,2804.0,2803.5,4.11694]
["bitfinex","ETHUSD",1738841767313,3.56654,2803.9,2803.5,0.55]
["bitfinex","ETHUSD",1738841767518,0.291,2803.8,2803.5,0.55]
["bitfinex","ETHUSD",1738841767731,0.291,2803.8,2803.5,1.03904]
["bitfinex","ETHUSD",1738841767940,0.291,2803.8,2803.1,0.7745]
["bitfinex","ETHUSD",1738841767941,3.56704,2803.5,2803.1,0.7745]
["bitfinex","ETHUSD",1738841768251,3.56704,2803.5,2803.0,1.08843994]
["bitfinex","ETHUSD",1738841768615,3.56695,2803.6,2803.1,0.55]
["bitfinex","ETHUSD",1738841768931,3.85763,2803.8,2803.1,4.11737]
["bitfinex","ETHUSD",1738841769128,3.56681,2803.7,2803.2,0.52058099]
["bitfinex","ETHUSD",1738841769335,0.291,2803.6,2803.3,1.3473]
["bitfinex","ETHUSD",1738841769642,3.56613,2804.2,2803.4,3.56705]
["bitfinex","ETHUSD",1738841769813,0.291,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1738841770134,0.291,2804.1,2803.7,4.53194606]
["bitfinex","ETHUSD",1738841770354,0.8182,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1738841770642,0.291,2804.2,2803.9,0.55]
["bitfinex","ETHUSD",1738841770811,3.56589,2804.4,2803.9,0.55]
["bitfinex","ETHUSD",1738841771014,0.291,2804.3,2803.9,1.3475]
["bitfinex","ETHUSD",1738841771222,3.56562,2804.6,2804.2,0.55]
["bitfinex","ETHUSD",1738841771405,0.29,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1738841771606,0.29,2804.5,2804.0,0.4914]
["bitfinex","ETHUSD",1738841771808,3.85573,2804.5,2804.1,0.55]
["bitfinex","ETHUSD",1738841772204,0.29,2804.4,2804.3,4.11587]
["bitfinex","ETHUSD",1738841772433,0.29,2804.4,2804.3,1.016587]
["bitfinex","ETHUSD",1738841772646,0.29,2804.4,2804.2,3.56603]
["bitfinex","ETHUSD",1738841772853,0.29,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1738841773063,0.29,2804.4,2804.3,4.11595]
["bitfinex","ETHUSD",1738841773740,3.56495,2805.1,2804.6,0.55]
["bitfinex","ETHUSD",1738841773945,0.29,2805.0,2804.6,0.55]
["bitfinex","ETHUSD",1738841774127,3.56545,2804.7,2804.4,0.03564921]
["bitfinex","ETHUSD",1738841774330,3.56518,2804.9,2804.1,0.82675315]
["bitfinex","ETHUSD",1738841774546,0.29,2805.0,2804.5,0.55]
["bitfinex","ETHUSD",1738841774845,0.29,2804.9,2804.7,0.55]
["bitfinex","ETHUSD",1738841775433,0.29,2804.9,2804.5,0.411572]
["bitfinex","ETHUSD",1738841775632,0.29,2804.9,2804.7,0.55]
["bitfinex","ETHUSD",1738841775821,0.7577,2805.3,2804.9,3.56512]
["bitfinex","ETHUSD",1738841776024,0.29,2805.2,2805.0,4.11505]
["bitfinex","ETHUSD",1738841776246,0.29,2805.2,2805.0,4.11503]
["bitfinex","ETHUSD",1738841776451,0.49421686,2805.5,2805.2,0.55]
["bitfinex","ETHUSD",1738841776647,0.49421686,2805.5,2805.3,3.56466]
["bitfinex","ETHUSD",1738841776648,0.29,2805.4,2805.3,3.56466]
["bitfinex","ETHUSD",1738841776954,0.49421686,2805.5,2805.3,0.767957]
["bitfinex","ETHUSD",1738841777164,4.34439,2805.9,2805.4,0.55]
["bitfinex","ETHUSD",1738841777447,0.29,2805.8,2805.4,0.55]
["bitfinex","ETHUSD",1738841777634,0.29,2805.8,2805.4,4.11454]
["bitfinex","ETHUSD",1738841778014,0.78421686,2805.8,2805.4,0.55]
["bitfinex","ETHUSD",1738841778337,4.34826686,2805.8,2805.3,0.813]
["bitfinex","ETHUSD",1738841778650,3.56436,2805.6,2805.0,0.8231]
["bitfinex","ETHUSD",1738841778952,0.49421686,2805.7,2805.0,0.8231]
["bitfinex","ETHUSD",1738841778953,3.56418,2805.7,2805.3,0.55]
["bitfinex","ETHUSD",1738841779113,0.29,2805.8,2805.3,0.961479]
["bitfinex","ETHUSD",1738841779314,7.41818,2805.8,2805.3,0.961479]
["bitfinex","ETHUSD",1738841779520,3.56453,2805.5,2805.0,0.8231]
["bitfinex","ETHUSD",1738841779840,3.56453,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1738841780052,0.8056,2805.7,2805.1,0.55]
["bitfinex","ETHUSD",1738841780556,3.5643,2805.6,2805.1,0.55]
["bitfinex","ETHUSD",1738841780745,3.5643,2805.6,2805.1,4.11488]
["bitfinex","ETHUSD",1738841781056,0.29,2805.8,2805.4,0.55]
["bitfinex","ETHUSD",1738841781577,3.56423,2805.7,2805.2,4.11477]
["bitfinex","ETHUSD",1738841781740,3.56423,2805.7,2805.2,0.55]
["bitfinex","ETHUSD",1738841782371,3.56456,2805.4,2805.1,0.56648491]
["bitfinex","ETHUSD",1738841782519,7.12875,2805.6,2805.1,0.56648491]
["bitfinex","ETHUSD",1738841782719,3.56443,2805.5,2805.1,1.11648491]
["bitfinex","ETHUSD",1738841782935,3.85413,2805.8,2805.2,5.54615649]
["bitfinex","ETHUSD",1738841783221,3.85413,2805.8,2805.4,0.55]
["bitfinex","ETHUSD",1738841783442,0.29,2805.8,2805.3,0.55]
["bitfinex","ETHUSD",1738841783648,3.56449,2805.5,2805.0,13.19807]
["bitfinex","ETHUSD",1738841784350,3.56449,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1738841784648,3.56444,2805.5,2805.1,1.61894162]
["bitfinex","ETHUSD",1738841785384,3.56424,2805.7,2805.1,1.61894162]
["bitfinex","ETHUSD",1738841785541,3.5645,2805.5,2805.1,1.61894162]
["bitfinex","ETHUSD",1738841785739,3.5648,2805.2,2804.7,13.15498]
["bitfinex","ETHUSD",1738841786069,3.56501,2805.1,2804.6,3.5655]
["bitfinex","ETHUSD",1738841786298,4.36728,2805.3,2804.9,0.55]
["bitfinex","ETHUSD",1738841786493,0.29,2805.8,2805.0,0.7957]
["bitfinex","ETHUSD",1738841786494,4.37107,2805.6,2805.0,0.7957]
["bitfinex","ETHUSD",1738841786792,0.2496,2805.4,2805.2,0.55]
["bitfinex","ETHUSD",1738841787857,0.2496,2805.4,2805.2,4.96579119]
["bitfinex","ETHUSD",1738841788063,0.288,2805.3,2805.2,4.96579119]
["bitfinex","ETHUSD",1738841789978,0.288,2805.3,2805.2,1.40110119]
["bitfinex","ETHUSD",1738841790573,0.288,2805.3,2805.2,4.96590119]
["bitfinex","ETHUSD",1738841791076,0.288,2805.3,2805.2,1.40110119]
["bitfinex","ETHUSD",1738841791291,0.288,2805.3,2805.0,0.7957]
["bitfinex","ETHUSD",1738841791437,3.85274,2805.3,2804.8,13.14295]
["bitfinex","ETHUSD",1738841791637,0.288,2805.3,2805.1,3.56491]
["bitfinex","ETHUSD",1738841792053,0.288,2805.3,2805.1,0.55]
["bitfinex","ETHUSD",1738841794255,3.85268,2805.3,2805.1,0.55]
["bitfinex","ETHUSD",1738841794469,0.288,2805.3,2805.1,0.55]
["bitfinex","ETHUSD",1738841794966,3.5648,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1738841795161,3.85277,2805.3,2804.9,0.55]
["bitfinex","ETHUSD",1738841795367,3.56516,2805.0,2804.5,4.37302]
["bitfinex","ETHUSD",1738841795575,3.56488,2805.2,2804.6,4.302762]
["bitfinex","ETHUSD",1738841795898,3.56508,2805.0,2804.6,0.737302]
["bitfinex","ETHUSD",1738841796060,3.5648,2805.2,2804.2,0.8074]
["bitfinex","ETHUSD",1738841796258,3.56551,2804.7,2804.2,4.37346]
["bitfinex","ETHUSD",1738841796485,3.56572,2804.5,2804.0,3.56633]
["bitfinex","ETHUSD",1738841796987,3.56572,2804.5,2804.1,3.5662]
["bitfinex","ETHUSD",1738841797358,3.56551,2804.7,2804.1,3.5662]
["bitfinex","ETHUSD",1738841797559,3.0,2805.2,2803.9,0.8074]
["bitfinex","ETHUSD",1738841797560,0.285,2804.9,2804.3,0.8074]
["bitfinex","ETHUSD",1738841797881,0.83333333,2804.8,2804.6,3.56548]
["bitfinex","ETHUSD",1738841798078,0.83333333,2804.8,2804.7,0.55]
["bitfinex","ETHUSD",1738841798286,0.83333333,2804.8,2804.3,0.8074]
["bitfinex","ETHUSD",1738841798287,3.56568,2804.6,2804.3,9.6174]
["bitfinex","ETHUSD",1738841798481,3.56547,2804.7,2804.3,8.81]
["bitfinex","ETHUSD",1738841798665,3.5658,2804.5,2804.0,4.37363]
["bitfinex","ETHUSD",1738841798863,0.83333333,2804.8,2804.0,4.360335]
["bitfinex","ETHUSD",1738841799191,3.56544,2804.7,2804.2,0.55]
["bitfinex","ETHUSD",1738841799489,3.56568,2804.6,2804.2,0.55]
["bitfinex","ETHUSD",1738841799891,3.56544,2804.7,2804.3,0.55]
["bitfinex","ETHUSD",1738841800071,3.56558,2804.6,2804.3,0.55]
["bitfinex","ETHUSD",1738841800267,3.56551,2804.7,2804.3,0.55]
["bitfinex","ETHUSD",1738841800483,3.56557,2804.6,2804.2,0.55]
["bitfinex","ETHUSD",1738841800883,0.83333333,2804.8,2804.2,4.52767]
["bitfinex","ETHUSD",1738841801089,3.56547,2804.7,2804.2,4.52767]
["bitfinex","ETHUSD",1738841801395,3.56547,2804.7,2804.2,0.96162]
["bitfinex","ETHUSD",1738841801584,3.56547,2804.7,2804.2,4.52769]
["bitfinex","ETHUSD",1738841801765,0.83333333,2804.8,2804.4,0.55]
["bitfinex","ETHUSD",1738841802095,0.83333333,2804.8,2804.6,0.55]
["bitfinex","ETHUSD",1738841802393,0.285,2804.7,2804.6,0.55]
["bitfinex","ETHUSD",1738841803060,0.285,2804.7,2804.2,0.41162]
["bitfinex","ETHUSD",1738841803261,0.285,2804.7,2804.2,3.56606]
["bitfinex","ETHUSD",1738841803501,0.285,2804.7,2804.3,0.55]
["bitfinex","ETHUSD",1738841803664,0.285,2804.7,2804.3,0.58565331]
["bitfinex","ETHUSD",1738841803865,0.285,2804.7,2804.3,4.15159331]
["bitfinex","ETHUSD",1738841804165,0.83333333,2804.8,2804.7,0.55]
["bitfinex","ETHUSD",1738841804319,0.83333333,2804.8,2804.7,5.301497]
["bitfinex","ETHUSD",1738841804902,0.83333333,2804.8,2804.7,5.33714552]
["bitfinex","ETHUSD",1738841805175,0.83333333,2804.8,2804.7,8.301497]
["bitfinex","ETHUSD",1738841805387,0.83333333,2804.8,2804.7,5.301497]
["bitfinex","ETHUSD",1738841806934,0.83333333,2804.8,2804.7,17.14714589]
["bitfinex","ETHUSD",1738841807227,0.83333333,2804.8,2804.7,17.111497]
["bitfinex","ETHUSD",1738841808119,0.2496,2805.4,2805.3,4.93348]
["bitfinex","ETHUSD",1738841808280,0.2496,2805.4,2805.3,5.783308]
["bitfinex","ETHUSD",1738841808774,0.2496,2805.4,2805.3,1.399828]
["bitfinex","ETHUSD",1738841808976,0.2496,2805.4,2805.3,4.15032145]
["bitfinex","ETHUSD",1738841809179,0.2496,2805.4,2805.3,4.11468]
["bitfinex","ETHUSD",1738841809677,0.2496,2805.4,2805.3,4.15031833]
["bitfinex","ETHUSD",1738841809917,0.2496,2805.4,2805.3,4.11468]
["bitfinex","ETHUSD",1738841810433,0.2496,2805.4,2805.3,4.15031784]
["bitfinex","ETHUSD",1738841810590,0.2496,2805.4,2805.3,5.87568449]
["bitfinex","ETHUSD",1738841810773,0.2496,2805.4,2805.3,14.68568449]
["bitfinex","ETHUSD",1738841810976,0.2496,2805.4,2805.3,18.43414665]
["bitfinex","ETHUSD",1738841811791,0.2496,2805.4,2805.3,10.53536665]
["bitfinex","ETHUSD",1738841812079,0.2496,2805.4,2805.3,13.19628]
["bitfinex","ETHUSD",1738841812364,0.2496,2805.4,2805.3,16.74628]
["bitfinex","ETHUSD",1738841812677,0.2496,2805.4,2805.3,7.93628]
["bitfinex","ETHUSD",1738841814448,0.2496,2805.4,2805.3,16.74628]
["bitfinex","ETHUSD",1738841814770,0.2496,2805.4,2805.3,13.74628]
["bitfinex","ETHUSD",1738841814975,0.2496,2805.4,2805.3,15.55024487]
["bitfinex","ETHUSD",1738841815142,0.2496,2805.4,2805.1,0.72866867]
["bitfinex","ETHUSD",1738841815473,0.2496,2805.4,2805.1,3.56481]
["bitfinex","ETHUSD",1738841815830,0.2496,2805.4,2804.9,0.7901]
["bitfinex","ETHUSD",1738841816025,0.2496,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1738841816274,3.81415,2805.4,2804.9,0.7901]
["bitfinex","ETHUSD",1738841816477,0.2496,2805.4,2804.9,0.4766857]
["bitfinex","ETHUSD",1738841816803,3.5651,2805.0,2804.5,3.56557]
["bitfinex","ETHUSD",1738841816977,4.3914,2805.0,2804.4,3.56573]
["bitfinex","ETHUSD",1738841817147,4.3914,2805.0,2804.3,4.36816]
["bitfinex","ETHUSD",1738841817781,0.8263,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1738841817929,0.285,2804.9,2804.6,0.03565045]
["bitfinex","ETHUSD",1738841818134,0.285,2804.9,2804.4,7.13155]
["bitfinex","ETHUSD",1738841818363,0.285,2804.9,2804.5,0.79694991]
["bitfinex","ETHUSD",1738841818687,0.285,2804.9,2804.6,0.55]
["bitfinex","ETHUSD",1738841818963,0.285,2804.9,2804.3,3.56591]
["bitfinex","ETHUSD",1738841818964,3.85026,2804.9,2804.3,3.56591]
["bitfinex","ETHUSD",1738841819128,3.85026,2804.9,2804.4,3.5658]
["bitfinex","ETHUSD",1738841819364,0.285,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1738841819718,0.8263,2805.0,2804.6,3.56546]
["bitfinex","ETHUSD",1738841820013,0.285,2804.8,2804.5,0.55]
["bitfinex","ETHUSD",1738841821307,0.285,2804.8,2804.7,0.55]
["bitfinex","ETHUSD",1738841821914,0.8263,2805.0,2804.6,0.03564999]
["bitfinex","ETHUSD",1738841822121,0.284,2805.2,2804.8,0.55]
["bitfinex","ETHUSD",1738841822430,0.284,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1738841822710,0.284,2805.2,2805.1,12.92493]
["bitfinex","ETHUSD",1738841823270,0.284,2805.2,2805.1,9.36]
["bitfinex","ETHUSD",1738841823489,4.6648,2805.2,2805.1,8.81]
["bitfinex","ETHUSD",1738841823805,0.816,2804.7,2804.5,8.81]
["bitfinex","ETHUSD",1738841824016,0.816,2805.1,2804.6,10.047581]
["bitfinex","ETHUSD",1738841824314,0.2496,2805.4,2805.2,3.56469]
["bitfinex","ETHUSD",1738841824315,1.0656,2805.4,2805.2,3.56469]
["bitfinex","ETHUSD",1738841824495,1.0656,2805.4,2805.3,0.55]
["bitfinex","ETHUSD",1738841824667,1.3506,2805.4,2805.1,8.81]
["bitfinex","ETHUSD",1738841825114,0.2496,2805.4,2805.3,4.11468]
["bitfinex","ETHUSD",1738841825264,0.5346,2805.4,2805.3,5.4977906]
["bitfinex","ETHUSD",1738841825773,0.5346,2805.4,2805.3,4.1503226]
["bitfinex","ETHUSD",1738841825966,0.2496,2805.4,2805.3,4.1503226]
["bitfinex","ETHUSD",1738841826171,0.5346,2805.4,2805.3,4.11468]
["bitfinex","ETHUSD",1738841826925,0.5346,2805.4,2805.3,13.76652105]
["bitfinex","ETHUSD",1738841826926,0.2496,2805.4,2805.3,13.76652105]
["bitfinex","ETHUSD",1738841827126,0.2496,2805.4,2805.3,13.73088]
["bitfinex","ETHUSD",1738841827283,0.2496,2805.4,2805.3,15.83342829]
["bitfinex","ETHUSD",1738841828329,0.2496,2805.4,2805.3,15.02722829]
["bitfinex","ETHUSD",1738841830436,0.2496,2805.4,2805.3,15.84422829]
["bitfinex","ETHUSD",1738841830636,0.8236,2807.4,2806.2,3.56353]
["bitfinex","ETHUSD",1738841830784,0.284,2806.6,2806.4,3.56321]
["bitfinex","ETHUSD",1738841831126,0.8118,2806.7,2806.4,12.37319]
["bitfinex","ETHUSD",1738841831328,0.284,2806.5,2806.4,12.92319]
["bitfinex","ETHUSD",1738841831987,0.284,2806.5,2806.4,9.36]
["bitfinex","ETHUSD",1738841832898,0.8118,2806.7,2806.5,3.56313]
["bitfinex","ETHUSD",1738841833233,0.284,2806.5,2806.4,8.81]
["bitfinex","ETHUSD",1738841833979,0.284,2806.5,2806.4,9.36]
["bitfinex","ETHUSD",1738841834180,0.284,2806.5,2806.4,10.652339]
["bitfinex","ETHUSD",1738841834404,0.284,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1738841834604,0.284,2807.2,2807.0,9.36]
["bitfinex","ETHUSD",1738841834930,0.284,2807.2,2807.0,8.81]
["bitfinex","ETHUSD",1738841835110,0.284,2807.1,2807.0,9.36]
["bitfinex","ETHUSD",1738841835316,0.284,2807.1,2806.6,8.81]
["bitfinex","ETHUSD",1738841835626,0.285,2807.0,2806.7,3.56289]
["bitfinex","ETHUSD",1738841835820,3.56315,2806.5,2806.4,8.81]
["bitfinex","ETHUSD",1738841836005,0.8241,2806.4,2806.0,8.81]
["bitfinex","ETHUSD",1738841836203,4.38739,2806.4,2806.0,8.81]
["bitfinex","ETHUSD",1738841836617,4.38739,2806.4,2806.1,0.55]
["bitfinex","ETHUSD",1738841836940,3.84843,2806.3,2806.0,8.81]
["bitfinex","ETHUSD",1738841837246,0.285,2806.3,2806.0,8.81]
["bitfinex","ETHUSD",1738841837407,0.285,2806.3,2806.1,0.55]
["bitfinex","ETHUSD",1738841837958,0.285,2806.6,2806.5,4.11315]
["bitfinex","ETHUSD",1738841838142,0.285,2806.6,2806.5,0.55]
["bitfinex","ETHUSD",1738841838327,3.56336,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1738841838645,0.285,2806.6,2806.2,3.56351]
["bitfinex","ETHUSD",1738841838811,0.285,2806.6,2806.2,8.775737]
["bitfinex","ETHUSD",1738841839008,0.285,2806.6,2806.4,0.55]
["bitfinex","ETHUSD",1738841839247,0.285,2806.6,2806.4,0.0356285]
["bitfinex","ETHUSD",1738841839406,0.285,2806.6,2806.4,3.56318]
["bitfinex","ETHUSD",1738841839605,0.285,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1738841840126,0.285,2806.6,2806.3,4.37729]
["bitfinex","ETHUSD",1738841840328,0.285,2806.6,2806.4,3.56325]
["bitfinex","ETHUSD",1738841840549,0.285,2806.6,2806.5,0.55]
["bitfinex","ETHUSD",1738841842295,0.285,2806.6,2806.5,4.11315]
["bitfinex","ETHUSD",1738841842648,0.7979,2807.2,2806.9,0.55]
["bitfinex","ETHUSD",1738841842978,0.284,2807.1,2806.9,9.36]
["bitfinex","ETHUSD",1738841843301,3.56252,2807.0,2806.9,8.81]
["bitfinex","ETHUSD",1738841844001,3.8464,2807.1,2806.9,8.81]
["bitfinex","ETHUSD",1738841844163,0.284,2807.1,2806.9,8.81]
["bitfinex","ETHUSD",1738841844495,3.84643,2807.1,2806.9,8.81]
["bitfinex","ETHUSD",1738841844906,0.284,2807.0,2806.9,9.36]
["bitfinex","ETHUSD",1738841845481,0.7979,2807.2,2807.0,0.55]
["bitfinex","ETHUSD",1738841845745,0.284,2807.1,2807.0,0.55]
["bitfinex","ETHUSD",1738841846388,0.1538986,2807.7,2807.6,4.11176]
["bitfinex","ETHUSD",1738841846588,0.1538986,2807.7,2806.8,12.37265]
["bitfinex","ETHUSD",1738841846589,3.56201,2807.4,2806.8,12.37265]
["bitfinex","ETHUSD",1738841846774,0.7837,2807.3,2806.9,8.81]
["bitfinex","ETHUSD",1738841846976,3.56228,2807.2,2807.0,0.55]
["bitfinex","ETHUSD",1738841847161,0.7837,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1738841847657,4.34586,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1738841847863,0.284,2807.2,2807.0,0.55]
["bitfinex","ETHUSD",1738841848567,3.56196,2807.5,2807.0,5.404713]
["bitfinex","ETHUSD",1738841848890,0.284,2807.1,2807.0,1.842263]
["bitfinex","ETHUSD",1738841849287,0.284,2807.1,2807.0,5.404783]
["bitfinex","ETHUSD",1738841849664,0.1538986,2807.7,2807.6,4.11176]
["bitfinex","ETHUSD",1738841849884,0.1538986,2807.7,2807.6,4.14736963]
["bitfinex","ETHUSD",1738841850205,0.1538986,2807.7,2807.6,13.72829306]
["bitfinex","ETHUSD",1738841850504,0.005,2808.4,2807.6,13.72829306]
["bitfinex","ETHUSD",1738841850505,0.005,2808.4,2807.6,9.58092496]
["bitfinex","ETHUSD",1738841850791,0.005,2808.4,2808.3,4.35897]
["bitfinex","ETHUSD",1738841850991,0.005,2808.4,2808.3,13.20456918]
["bitfinex","ETHUSD",1738841851153,0.005,2808.4,2808.3,13.16897]
["bitfinex","ETHUSD",1738841851357,0.005,2808.4,2808.3,9.6081]
["bitfinex","ETHUSD",1738841851562,0.005,2808.4,2808.3,12.92087]
["bitfinex","ETHUSD",1738841852092,0.005,2808.4,2808.3,0.55]
["bitfinex","ETHUSD",1738841853764,0.005,2808.4,2808.3,5.402981]
["bitfinex","ETHUSD",1738841854255,0.005,2808.4,2808.3,1.842111]
["bitfinex","ETHUSD",1738841854456,0.005,2808.4,2808.3,5.402981]
["bitfinex","ETHUSD",1738841854795,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738841854997,0.005,2808.4,2808.2,12.37091]
["bitfinex","ETHUSD",1738841855201,0.005,2808.4,2808.2,8.81]
["bitfinex","ETHUSD",1738841856098,0.005,2808.4,2808.3,8.81]
["bitfinex","ETHUSD",1738841856409,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1738841856605,0.005,2808.4,2808.3,5.94645374]
["bitfinex","ETHUSD",1738841856805,0.005,2808.4,2808.3,4.35326774]
["bitfinex","ETHUSD",1738841856963,0.005,2808.4,2808.3,4.90326774]
["bitfinex","ETHUSD",1738841858865,0.005,2808.4,2808.3,4.86767]
["bitfinex","ETHUSD",1738841859102,0.005,2808.4,2808.3,4.90326827]
["bitfinex","ETHUSD",1738841859959,0.286,2809.9,2809.4,3.55939]
["bitfinex","ETHUSD",1738841860309,4.17360223,2809.9,2809.5,8.81]
["bitfinex","ETHUSD",1738841860601,3.84488,2809.9,2809.5,8.81]
["bitfinex","ETHUSD",1738841860762,3.55904,2809.8,2809.5,8.81]
["bitfinex","ETHUSD",1738841860962,0.285,2809.7,2809.5,8.81]
["bitfinex","ETHUSD",1738841861612,0.285,2809.6,2809.5,12.36934]
["bitfinex","ETHUSD",1738841861802,0.285,2809.6,2809.5,10.1177348]
["bitfinex","ETHUSD",1738841862008,0.285,2809.6,2809.5,12.91935]
["bitfinex","ETHUSD",1738841862160,0.285,2809.6,2809.5,9.36]
["bitfinex","ETHUSD",1738841862557,0.285,2809.6,2809.5,8.81]
["bitfinex","ETHUSD",1738841862976,0.285,2809.6,2809.5,9.36]
["bitfinex","ETHUSD",1738841863212,0.285,2809.6,2809.5,12.36935]
["bitfinex","ETHUSD",1738841863711,0.285,2809.6,2809.5,12.91935]
["bitfinex","ETHUSD",1738841864203,0.285,2809.6,2809.5,9.36]
["bitfinex","ETHUSD",1738841864702,0.285,2809.6,2809.5,12.91935]
["bitfinex","ETHUSD",1738841865199,0.7649,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1738841865498,0.285,2810.0,2809.8,0.55]
["bitfinex","ETHUSD",1738841865901,0.7649,2810.1,2809.7,0.03558514]
["bitfinex","ETHUSD",1738841865902,0.284,2810.1,2809.7,0.03558514]
["bitfinex","ETHUSD",1738841866060,0.8305,2810.0,2809.3,8.81]
["bitfinex","ETHUSD",1738841866265,4.39022,2809.3,2808.9,8.81]
["bitfinex","ETHUSD",1738841866597,4.39022,2809.3,2808.8,8.81]
["bitfinex","ETHUSD",1738841866785,3.55982,2809.2,2808.9,8.81]
["bitfinex","ETHUSD",1738841867007,3.55998,2809.0,2808.9,8.81]
["bitfinex","ETHUSD",1738841867161,0.8305,2809.3,2808.9,8.81]
["bitfinex","ETHUSD",1738841867162,3.55987,2809.1,2808.9,8.81]
["bitfinex","ETHUSD",1738841867567,7.11983,2809.1,2808.9,8.81]
["bitfinex","ETHUSD",1738841867764,3.55998,2809.0,2808.9,8.81]
["bitfinex","ETHUSD",1738841868115,3.56049,2808.6,2808.5,8.81]
["bitfinex","ETHUSD",1738841868332,3.56049,2808.6,2807.7,3.56157]
["bitfinex","ETHUSD",1738841868333,3.56061,2808.5,2808.1,8.81]
["bitfinex","ETHUSD",1738841868983,3.56075,2808.4,2808.1,8.81]
["bitfinex","ETHUSD",1738841869182,3.56088,2808.3,2808.1,8.81]
["bitfinex","ETHUSD",1738841869579,3.56102,2808.2,2807.9,8.81]
["bitfinex","ETHUSD",1738841869918,0.7835,2808.1,2807.7,8.81]
["bitfinex","ETHUSD",1738841870206,0.7835,2808.1,2806.4,4.52977613]
["bitfinex","ETHUSD",1738841870207,3.56159,2807.8,2807.5,8.81]
["bitfinex","ETHUSD",1738841870383,3.56143,2807.9,2807.5,8.81]
["bitfinex","ETHUSD",1738841870995,3.56151,2807.8,2807.5,8.81]
["bitfinex","ETHUSD",1738841871192,0.285,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1738841871391,0.285,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1738841871613,0.285,2808.2,2808.0,0.55]
["bitfinex","ETHUSD",1738841872531,0.285,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1738841872680,0.285,2808.2,2807.8,4.11146]
["bitfinex","ETHUSD",1738841872886,0.285,2808.2,2808.0,0.55]
["bitfinex","ETHUSD",1738841873082,3.56003,2809.0,2808.0,0.55]
["bitfinex","ETHUSD",1738841873083,0.286,2809.3,2808.9,3.56009]
["bitfinex","ETHUSD",1738841873334,0.286,2809.3,2809.0,8.81]
["bitfinex","ETHUSD",1738841873516,0.286,2809.3,2809.2,4.10973]
["bitfinex","ETHUSD",1738841873839,0.286,2809.3,2809.2,4.14532199]
["bitfinex","ETHUSD",1738841874027,3.55886,2809.9,2809.3,3.55959]
["bitfinex","ETHUSD",1738841874227,3.84505,2809.8,2809.3,8.81]
["bitfinex","ETHUSD",1738841875029,3.84505,2809.8,2809.3,12.3696]
["bitfinex","ETHUSD",1738841875344,0.286,2809.8,2809.4,0.55]
["bitfinex","ETHUSD",1738841875495,0.286,2809.8,2809.5,3.55933]
["bitfinex","ETHUSD",1738841875924,0.286,2809.8,2809.4,9.36]
["bitfinex","ETHUSD",1738841876235,3.84502,2809.8,2809.4,8.81]
["bitfinex","ETHUSD",1738841876407,3.5593,2809.6,2809.4,8.81]
["bitfinex","ETHUSD",1738841876732,3.5591,2809.7,2809.4,8.81]
["bitfinex","ETHUSD",1738841876932,2.0,2810.1,2809.4,8.81]
["bitfinex","ETHUSD",1738841877130,0.7841,2810.4,2810.0,0.55]
["bitfinex","ETHUSD",1738841877339,0.287,2810.3,2810.0,13.329527]
["bitfinex","ETHUSD",1738841877636,3.55857,2810.2,2810.0,8.81]
["bitfinex","ETHUSD",1738841878332,3.55909,2809.8,2809.1,8.81]
["bitfinex","ETHUSD",1738841878531,3.55935,2809.5,2809.2,8.81]
["bitfinex","ETHUSD",1738841879037,0.7841,2809.3,2808.4,12.37066]
["bitfinex","ETHUSD",1738841879242,3.55994,2809.1,2808.5,10.123156]
["bitfinex","ETHUSD",1738841879396,4.34376,2809.3,2808.7,3.56034]
["bitfinex","ETHUSD",1738841879607,4.34334,2809.6,2809.0,3.55989]
["bitfinex","ETHUSD",1738841879811,3.55891,2809.9,2809.2,4.10964]
["bitfinex","ETHUSD",1738841879812,0.287,2809.5,2809.2,4.10964]
["bitfinex","ETHUSD",1738841880041,0.287,2809.5,2809.3,1.372584]
["bitfinex","ETHUSD",1738841880205,3.55913,2809.7,2809.1,8.81]
["bitfinex","ETHUSD",1738841880409,0.287,2809.6,2809.1,8.81]
["bitfinex","ETHUSD",1738841880609,0.287,2809.6,2809.1,12.36982]
["bitfinex","ETHUSD",1738841881113,3.55973,2809.2,2809.1,8.81]
["bitfinex","ETHUSD",1738841881342,3.55939,2809.5,2809.1,8.81]
["bitfinex","ETHUSD",1738841881563,3.55904,2809.8,2809.2,0.58559569]
["bitfinex","ETHUSD",1738841881727,0.289,2809.4,2809.2,4.10966]
["bitfinex","ETHUSD",1738841882047,0.289,2809.4,2809.3,4.9158]
["bitfinex","ETHUSD",1738841882350,4.37861,2810.2,2809.7,3.55903]
["bitfinex","ETHUSD",1738841882527,0.289,2810.1,2809.8,8.81]
["bitfinex","ETHUSD",1738841882725,0.289,2810.0,2809.8,8.81]
["bitfinex","ETHUSD",1738841883248,0.9235986,2810.5,2809.9,9.36]
["bitfinex","ETHUSD",1738841883457,0.289,2810.4,2809.9,12.91873]
["bitfinex","ETHUSD",1738841883762,0.289,2810.4,2809.9,8.81]
["bitfinex","ETHUSD",1738841884077,3.55836,2810.3,2809.9,8.81]
["bitfinex","ETHUSD",1738841884245,3.5587,2810.1,2809.9,8.81]
["bitfinex","ETHUSD",1738841884773,3.55837,2810.3,2809.9,8.81]
["bitfinex","ETHUSD",1738841884958,3.55868,2810.1,2809.9,8.81]
["bitfinex","ETHUSD",1738841885165,7.11736,2810.1,2809.9,8.81]
["bitfinex","ETHUSD",1738841885472,7.11737,2810.1,2809.9,8.81]
["bitfinex","ETHUSD",1738841885778,2.0,2809.8,2809.1,8.81]
["bitfinex","ETHUSD",1738841885925,2.0,2809.8,2809.2,3.5597]
["bitfinex","ETHUSD",1738841885926,0.289,2809.7,2809.2,3.5597]
["bitfinex","ETHUSD",1738841886122,0.7632,2809.9,2808.8,3.56023]
["bitfinex","ETHUSD",1738841886123,3.84824,2809.6,2809.3,8.81]
["bitfinex","ETHUSD",1738841886351,0.289,2809.6,2809.3,8.81]
["bitfinex","ETHUSD",1738841886546,3.84824,2809.6,2809.3,8.81]
["bitfinex","ETHUSD",1738841886759,0.289,2809.6,2809.3,8.81]
["bitfinex","ETHUSD",1738841887362,3.55946,2809.5,2809.3,8.81]
["bitfinex","ETHUSD",1738841887827,4.36947,2809.4,2809.3,8.81]
["bitfinex","ETHUSD",1738841888163,4.3695,2809.4,2808.4,8.81]
["bitfinex","ETHUSD",1738841888364,3.56019,2808.9,2808.5,8.81]
["bitfinex","ETHUSD",1738841888524,3.55985,2809.2,2808.5,15.93109]
["bitfinex","ETHUSD",1738841888725,0.289,2809.1,2808.6,0.55]
["bitfinex","ETHUSD",1738841888930,0.289,2809.1,2809.0,0.55]
["bitfinex","ETHUSD",1738841889130,0.289,2809.1,2809.0,12.91998]
["bitfinex","ETHUSD",1738841889325,0.289,2809.1,2809.0,9.36]
["bitfinex","ETHUSD",1738841889542,0.289,2809.1,2809.0,12.91998]
["bitfinex","ETHUSD",1738841890353,3.55865,2810.1,2809.5,0.55]
["bitfinex","ETHUSD",1738841890671,0.289,2810.0,2809.9,0.55]
["bitfinex","ETHUSD",1738841891087,0.289,2810.0,2809.9,9.36]
["bitfinex","ETHUSD",1738841891365,0.289,2810.0,2809.9,12.91884]
["bitfinex","ETHUSD",1738841891738,0.289,2810.0,2809.9,9.36]
["bitfinex","ETHUSD",1738841891937,0.289,2810.0,2809.9,12.91884]
["bitfinex","ETHUSD",1738841892387,0.289,2810.0,2809.9,8.81]
["bitfinex","ETHUSD",1738841893384,3.84771,2810.0,2809.9,8.81]
["bitfinex","ETHUSD",1738841893563,4.60091,2810.0,2809.9,8.81]
["bitfinex","ETHUSD",1738841894582,4.32804,2810.3,2809.9,8.81]
["bitfinex","ETHUSD",1738841894801,0.288,2810.0,2809.9,12.91884]
["bitfinex","ETHUSD",1738841894970,0.7696,2810.3,2810.0,0.55]
["bitfinex","ETHUSD",1738841895173,3.7120186,2810.5,2810.0,4.10869]
["bitfinex","ETHUSD",1738841895400,0.288,2810.4,2810.0,4.10869]
["bitfinex","ETHUSD",1738841895617,0.288,2810.4,2810.0,5.756463]
["bitfinex","ETHUSD",1738841895833,0.1538986,2810.5,2810.0,2.197753]
["bitfinex","ETHUSD",1738841895989,0.1538986,2810.5,2810.3,1.3017]
["bitfinex","ETHUSD",1738841896188,0.1538986,2810.5,2810.4,12.91821]
["bitfinex","ETHUSD",1738841896500,0.4428986,2810.5,2810.4,14.641034]
["bitfinex","ETHUSD",1738841897391,0.1538986,2810.5,2810.4,14.641034]
["bitfinex","ETHUSD",1738841897593,0.1538986,2810.5,2810.4,19.931034]
["bitfinex","ETHUSD",1738841898171,0.1538986,2810.5,2810.4,20.710834]
["bitfinex","ETHUSD",1738841898371,0.1538986,2810.5,2810.4,23.710834]
["bitfinex","ETHUSD",1738841901206,8.6e-06,2810.5,2810.4,23.718334]
["bitfinex","ETHUSD",1738841901510,8.6e-06,2810.5,2810.4,23.710834]
["bitfinex","ETHUSD",1738841903005,8.6e-06,2810.5,2810.4,20.160834]
["bitfinex","ETHUSD",1738841903588,8.6e-06,2810.5,2810.4,15.822824]
["bitfinex","ETHUSD",1738841903808,8.6e-06,2810.5,2810.4,14.1]
["bitfinex","ETHUSD",1738841904633,3.5580886,2810.5,2810.4,14.1]
["bitfinex","ETHUSD",1738841905531,8.6e-06,2810.5,2810.0,8.81]
["bitfinex","ETHUSD",1738841905689,0.289,2810.4,2810.0,8.81]
["bitfinex","ETHUSD",1738841905994,0.289,2810.4,2810.3,4.10833]
["bitfinex","ETHUSD",1738841906195,0.289,2810.4,2810.3,2.252679]
["bitfinex","ETHUSD",1738841906791,0.289,2810.4,2810.3,5.811009]
["bitfinex","ETHUSD",1738841907127,8.6e-06,2810.5,2810.4,4.90521]
["bitfinex","ETHUSD",1738841907328,8.6e-06,2810.5,2810.4,8.81]
["bitfinex","ETHUSD",1738841907622,3.55859,2810.1,2810.0,8.5596]
["bitfinex","ETHUSD",1738841907810,8.6e-06,2810.5,2810.0,8.5596]
["bitfinex","ETHUSD",1738841908010,8.6e-06,2810.5,2810.0,9.771433]
["bitfinex","ETHUSD",1738841908211,0.289,2810.4,2810.1,3.55852]
["bitfinex","ETHUSD",1738841908397,0.289,2810.4,2810.0,13.330123]
["bitfinex","ETHUSD",1738841908603,8.6e-06,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1738841908917,8.6e-06,2810.5,2810.4,4.14378281]
["bitfinex","ETHUSD",1738841909222,8.6e-06,2810.5,2810.4,22.20167909]
["bitfinex","ETHUSD",1738841909431,8.6e-06,2810.5,2810.4,22.16610628]
["bitfinex","ETHUSD",1738841911326,8.6e-06,2810.5,2810.4,27.06836132]
["bitfinex","ETHUSD",1738841911824,8.6e-06,2810.5,2810.4,27.08336132]
["bitfinex","ETHUSD",1738841912201,8.6e-06,2810.5,2810.4,27.06836132]
["bitfinex","ETHUSD",1738841912629,8.6e-06,2810.5,2810.4,27.86970489]
["bitfinex","ETHUSD",1738841912928,0.55,2811.4,2811.3,4.91487]
["bitfinex","ETHUSD",1738841913135,0.55,2811.4,2811.3,19.64723906]
["bitfinex","ETHUSD",1738841913305,0.289,2812.4,2812.3,0.55]
["bitfinex","ETHUSD",1738841913825,3.55525,2812.8,2812.1,3.55601]
["bitfinex","ETHUSD",1738841914026,0.289,2812.4,2812.3,0.55]
["bitfinex","ETHUSD",1738841914226,0.289,2812.4,2811.6,3.55663]
["bitfinex","ETHUSD",1738841914227,3.55533,2812.7,2811.9,3.55621]
["bitfinex","ETHUSD",1738841914438,0.289,2812.4,2812.2,3.55585]
["bitfinex","ETHUSD",1738841914747,3.55519,2812.8,2812.2,3.55585]
["bitfinex","ETHUSD",1738841914889,0.289,2812.7,2811.8,3.55641]
["bitfinex","ETHUSD",1738841915089,3.55565,2812.5,2811.8,3.59197605]
["bitfinex","ETHUSD",1738841915293,3.55565,2812.5,2811.8,7.14833605]
["bitfinex","ETHUSD",1738841915518,3.55546,2812.6,2811.9,0.55]
["bitfinex","ETHUSD",1738841915705,3.84433,2812.7,2812.0,3.55608]
["bitfinex","ETHUSD",1738841915913,3.55533,2812.7,2812.0,0.03555347]
["bitfinex","ETHUSD",1738841916130,3.55557,2812.5,2811.8,4.35193361]
["bitfinex","ETHUSD",1738841916354,3.55576,2812.4,2811.9,0.55]
["bitfinex","ETHUSD",1738841917095,3.55627,2812.0,2811.7,8.5596]
["bitfinex","ETHUSD",1738841917333,3.55657,2811.7,2811.0,8.5596]
["bitfinex","ETHUSD",1738841917534,0.7645,2812.2,2811.5,3.55672]
["bitfinex","ETHUSD",1738841917730,0.7645,2812.2,2811.6,3.55669]
["bitfinex","ETHUSD",1738841917731,3.7645,2812.2,2811.6,3.55669]
["bitfinex","ETHUSD",1738841917932,0.7645,2812.2,2811.6,8.915269]
["bitfinex","ETHUSD",1738841918134,4.30166608,2812.2,2811.6,8.915269]
["bitfinex","ETHUSD",1738841918445,3.55637,2811.9,2811.6,8.5596]
["bitfinex","ETHUSD",1738841918634,3.84517,2812.1,2811.7,0.55]
["bitfinex","ETHUSD",1738841918836,0.289,2812.1,2811.7,0.55]
["bitfinex","ETHUSD",1738841919068,0.289,2812.1,2811.6,8.5596]
["bitfinex","ETHUSD",1738841919457,3.55638,2811.9,2811.6,8.5596]
["bitfinex","ETHUSD",1738841919861,3.84515,2812.1,2811.6,9.41556]
["bitfinex","ETHUSD",1738841920038,3.55623,2812.0,2811.6,9.41556]
["bitfinex","ETHUSD",1738841920533,0.289,2812.1,2811.7,0.55]
["bitfinex","ETHUSD",1738841920834,3.55625,2812.0,2811.6,9.41556]
["bitfinex","ETHUSD",1738841921049,3.55656,2811.7,2811.6,8.5596]
["bitfinex","ETHUSD",1738841921244,3.55682,2811.5,2811.4,8.5596]
["bitfinex","ETHUSD",1738841921462,3.55682,2811.5,2810.9,9.6149]
["bitfinex","ETHUSD",1738841921463,3.55675,2811.6,2811.0,12.11705]
["bitfinex","ETHUSD",1738841921660,3.55656,2811.7,2811.1,0.55]
["bitfinex","ETHUSD",1738841921883,3.55656,2811.7,2811.0,12.11704]
["bitfinex","ETHUSD",1738841921884,7.11321,2811.7,2811.0,12.11704]
["bitfinex","ETHUSD",1738841922077,3.5567,2811.6,2811.0,14.290232]
["bitfinex","ETHUSD",1738841922282,3.5567,2811.6,2811.0,10.732792]
["bitfinex","ETHUSD",1738841922579,3.5569,2811.5,2811.1,0.55]
["bitfinex","ETHUSD",1738841922880,3.55694,2811.4,2811.2,8.5596]
["bitfinex","ETHUSD",1738841923094,3.55671,2811.6,2811.2,8.5596]
["bitfinex","ETHUSD",1738841923474,3.55682,2811.5,2811.2,8.5596]
["bitfinex","ETHUSD",1738841923679,3.55707,2811.3,2811.2,8.5596]
["bitfinex","ETHUSD",1738841923885,3.55696,2811.4,2811.2,8.5596]
["bitfinex","ETHUSD",1738841924451,7.11352,2811.6,2811.2,8.5596]
["bitfinex","ETHUSD",1738841924716,3.55672,2811.6,2811.2,8.5596]
["bitfinex","ETHUSD",1738841924990,0.289,2811.5,2811.3,0.55]
["bitfinex","ETHUSD",1738841925566,3.55702,2811.4,2811.2,8.5596]
["bitfinex","ETHUSD",1738841925754,3.55707,2811.3,2811.2,8.5596]
["bitfinex","ETHUSD",1738841926153,7.11424,2811.3,2811.0,8.5596]
["bitfinex","ETHUSD",1738841926350,3.55709,2811.3,2811.1,8.5596]
["bitfinex","ETHUSD",1738841926885,3.84594,2811.5,2811.1,8.5596]
["bitfinex","ETHUSD",1738841927062,0.289,2811.5,2811.1,1.46096]
["bitfinex","ETHUSD",1738841927261,0.289,2811.5,2811.1,10.02056]
["bitfinex","ETHUSD",1738841927457,3.84584,2811.5,2811.1,10.02056]
["bitfinex","ETHUSD",1738841927793,0.288,2811.4,2811.1,8.5596]
["bitfinex","ETHUSD",1738841928079,0.288,2811.3,2811.1,8.5596]
["bitfinex","ETHUSD",1738841928480,0.288,2811.3,2811.1,12.11689]
["bitfinex","ETHUSD",1738841928684,0.288,2811.3,2811.1,8.5596]
["bitfinex","ETHUSD",1738841929055,3.55682,2811.5,2811.1,8.5596]
["bitfinex","ETHUSD",1738841929250,0.288,2811.4,2811.2,0.55]
["bitfinex","ETHUSD",1738841931566,3.0,2811.7,2811.3,3.55706]
["bitfinex","ETHUSD",1738841931768,0.288,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1738841933258,0.288,2811.3,2811.2,9.1096]
["bitfinex","ETHUSD",1738841933460,0.288,2811.3,2811.2,10.376295]
["bitfinex","ETHUSD",1738841933686,3.55683,2811.5,2811.2,10.376295]
["bitfinex","ETHUSD",1738841933889,0.288,2811.3,2811.2,10.376295]
["bitfinex","ETHUSD",1738841935191,3.84507,2811.3,2811.2,8.5596]
["bitfinex","ETHUSD",1738841935858,0.7643,2811.1,2810.7,8.5596]
["bitfinex","ETHUSD",1738841936276,3.5577,2810.8,2810.7,8.5596]
["bitfinex","ETHUSD",1738841936496,3.5577,2810.8,2810.4,8.5596]
["bitfinex","ETHUSD",1738841936809,3.5577,2810.8,2810.5,1.36408664]
["bitfinex","ETHUSD",1738841937010,3.55761,2810.9,2810.5,1.36408664]
["bitfinex","ETHUSD",1738841937011,3.5579,2810.7,2810.5,1.36408664]
["bitfinex","ETHUSD",1738841937196,3.5579,2810.7,2810.5,8.5596]
["bitfinex","ETHUSD",1738841937399,7.11528,2810.9,2810.5,8.5596]
["bitfinex","ETHUSD",1738841937878,3.55761,2810.9,2810.5,8.5596]
["bitfinex","ETHUSD",1738841938075,3.55771,2810.8,2810.5,8.5596]
["bitfinex","ETHUSD",1738841938810,3.55761,2810.9,2810.5,8.5596]
["bitfinex","ETHUSD",1738841939012,7.11528,2810.9,2810.5,8.5596]
["bitfinex","ETHUSD",1738841939217,3.55777,2810.8,2810.5,8.5596]
["bitfinex","ETHUSD",1738841940624,3.55795,2810.6,2810.5,8.5596]
["bitfinex","ETHUSD",1738841941686,4.32167,2811.1,2810.1,7.11696]
["bitfinex","ETHUSD",1738841941687,3.55821,2810.4,2810.3,8.5596]
["bitfinex","ETHUSD",1738841942235,0.7559,2810.5,2810.1,5.29]
["bitfinex","ETHUSD",1738841942236,3.55846,2810.2,2810.1,5.29]
["bitfinex","ETHUSD",1738841942713,3.55881,2810.0,2809.8,8.5596]
["bitfinex","ETHUSD",1738841942916,3.55897,2809.8,2809.4,0.7734]
["bitfinex","ETHUSD",1738841943301,0.285,2809.9,2809.5,8.5596]
["bitfinex","ETHUSD",1738841943302,1.0661,2809.9,2809.5,8.5596]
["bitfinex","ETHUSD",1738841943545,3.55897,2809.8,2809.5,8.5596]
["bitfinex","ETHUSD",1738841944021,7.11804,2809.8,2809.5,8.5596]
["bitfinex","ETHUSD",1738841944320,0.286,2810.0,2809.7,3.55903]
["bitfinex","ETHUSD",1738841944524,0.286,2810.0,2809.9,4.10884]
["bitfinex","ETHUSD",1738841944937,3.0,2810.4,2810.0,0.55]
["bitfinex","ETHUSD",1738841945135,0.286,2810.3,2810.0,0.55]
["bitfinex","ETHUSD",1738841945436,0.286,2810.3,2810.1,0.410884]
["bitfinex","ETHUSD",1738841945587,3.55846,2810.2,2810.1,0.410884]
["bitfinex","ETHUSD",1738841945788,3.55859,2810.1,2810.0,8.5596]
["bitfinex","ETHUSD",1738841946325,4.38195,2809.5,2809.0,8.5596]
["bitfinex","ETHUSD",1738841946485,3.55985,2809.1,2809.0,8.5596]
["bitfinex","ETHUSD",1738841946693,0.286,2809.1,2809.0,9.41556]
["bitfinex","ETHUSD",1738841946993,3.55915,2809.7,2809.1,0.7739]
["bitfinex","ETHUSD",1738841947201,0.7532,2809.9,2809.2,0.55]
["bitfinex","ETHUSD",1738841947500,4.31176,2810.2,2809.7,0.55]
["bitfinex","ETHUSD",1738841947702,0.286,2810.1,2809.7,8.5596]
["bitfinex","ETHUSD",1738841947888,0.286,2810.1,2809.7,9.771483]
["bitfinex","ETHUSD",1738841948426,0.286,2810.1,2809.7,10.561883]
["bitfinex","ETHUSD",1738841948632,0.286,2810.1,2809.7,14.120973]
["bitfinex","ETHUSD",1738841948831,0.286,2810.1,2809.7,8.5596]
["bitfinex","ETHUSD",1738841949036,3.84466,2810.1,2809.7,8.5596]
["bitfinex","ETHUSD",1738841949352,3.55872,2810.0,2809.7,8.5596]
["bitfinex","ETHUSD",1738841950013,0.286,2809.9,2809.7,8.5596]
["bitfinex","ETHUSD",1738841951038,0.286,2809.9,2809.6,8.5596]
["bitfinex","ETHUSD",1738841951240,0.286,2809.9,2809.6,9.4946]
["bitfinex","ETHUSD",1738841951415,3.55881,2810.0,2809.6,9.4946]
["bitfinex","ETHUSD",1738841951623,0.286,2809.8,2809.6,9.4946]
["bitfinex","ETHUSD",1738841951953,3.55881,2810.0,2809.6,9.4946]
["bitfinex","ETHUSD",1738841952275,0.286,2809.9,2809.7,0.55]
["bitfinex","ETHUSD",1738841952460,0.286,2809.9,2809.8,1.00446]
["bitfinex","ETHUSD",1738841953229,3.55905,2809.8,2809.6,9.4946]
["bitfinex","ETHUSD",1738841953503,0.286,2809.9,2809.6,8.5596]
["bitfinex","ETHUSD",1738841953904,3.55909,2809.7,2809.6,8.5596]
["bitfinex","ETHUSD",1738841954109,3.5594,2809.5,2808.8,9.3539]
["bitfinex","ETHUSD",1738841954352,3.55967,2809.3,2808.9,8.5596]
["bitfinex","ETHUSD",1738841954529,3.55949,2809.4,2809.0,8.5596]
["bitfinex","ETHUSD",1738841954710,3.55936,2809.5,2809.0,8.5596]
["bitfinex","ETHUSD",1738841954913,3.55936,2809.5,2809.0,12.11957]
["bitfinex","ETHUSD",1738841955112,3.55949,2809.4,2809.0,8.5596]
["bitfinex","ETHUSD",1738841955334,3.5593,2809.6,2809.1,3.55984]
["bitfinex","ETHUSD",1738841955512,0.285,2809.5,2809.4,0.55]
["bitfinex","ETHUSD",1738841955707,0.285,2809.5,2809.4,9.1096]
["bitfinex","ETHUSD",1738841956544,0.285,2809.5,2809.4,12.66907]
["bitfinex","ETHUSD",1738841956745,0.285,2809.5,2809.4,13.45117]
["bitfinex","ETHUSD",1738841956914,0.285,2809.5,2809.4,15.2734344]
["bitfinex","ETHUSD",1738841957728,4.34293,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1738841957940,0.285,2810.0,2809.7,8.5596]
["bitfinex","ETHUSD",1738841958125,3.84373,2810.0,2809.7,8.5596]
["bitfinex","ETHUSD",1738841958542,0.285,2810.0,2809.7,8.5596]
["bitfinex","ETHUSD",1738841958728,3.78,2809.8,2808.8,12.11982]
["bitfinex","ETHUSD",1738841958941,3.55959,2809.4,2808.9,8.5596]
["bitfinex","ETHUSD",1738841959252,7.11878,2809.5,2809.0,3.55997]
["bitfinex","ETHUSD",1738841959413,0.285,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738841959618,0.285,2809.4,2809.2,0.766988]
["bitfinex","ETHUSD",1738841960012,0.285,2809.4,2809.1,3.55979]
["bitfinex","ETHUSD",1738841960217,0.285,2809.4,2809.2,0.55]
["bitfinex","ETHUSD",1738841960448,0.285,2809.4,2809.2,3.55973]
["bitfinex","ETHUSD",1738841960628,0.285,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738841960828,0.285,2809.4,2809.1,4.10984]
["bitfinex","ETHUSD",1738841961414,0.285,2809.4,2809.2,3.55972]
["bitfinex","ETHUSD",1738841961643,0.285,2809.4,2809.2,0.766969]
["bitfinex","ETHUSD",1738841962554,0.285,2809.4,2809.2,4.326659]
["bitfinex","ETHUSD",1738841962750,0.285,2809.4,2809.2,0.766969]
["bitfinex","ETHUSD",1738841963052,0.285,2809.4,2809.2,12.886279]
["bitfinex","ETHUSD",1738841963617,0.285,2809.4,2809.2,9.326569]
["bitfinex","ETHUSD",1738841963824,3.84448,2809.4,2809.2,8.5596]
["bitfinex","ETHUSD",1738841964120,0.285,2809.4,2809.2,8.5596]
["bitfinex","ETHUSD",1738841964930,3.0,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738841965126,0.283,2809.6,2809.5,8.5596]
["bitfinex","ETHUSD",1738841965332,3.84222,2809.6,2809.5,8.5596]
["bitfinex","ETHUSD",1738841965530,0.283,2809.6,2809.5,8.5596]
["bitfinex","ETHUSD",1738841966156,6.55881,2810.0,2809.5,12.97491]
["bitfinex","ETHUSD",1738841966361,0.283,2809.9,2809.6,0.55]
["bitfinex","ETHUSD",1738841966926,3.55897,2809.8,2809.5,9.41556]
["bitfinex","ETHUSD",1738841967267,3.55897,2809.8,2809.5,8.5596]
["bitfinex","ETHUSD",1738841967461,0.283,2809.9,2809.5,8.5596]
["bitfinex","ETHUSD",1738841968235,3.84185,2809.9,2809.5,8.5596]
["bitfinex","ETHUSD",1738841968940,3.84185,2809.9,2809.6,8.5596]
["bitfinex","ETHUSD",1738841969888,0.8104,2810.1,2809.6,8.5596]
["bitfinex","ETHUSD",1738841970094,3.55854,2810.2,2809.7,9.1096]
["bitfinex","ETHUSD",1738841970258,0.282,2810.1,2809.7,12.66869]
["bitfinex","ETHUSD",1738841970796,3.55873,2810.0,2809.7,9.1096]
["bitfinex","ETHUSD",1738841971885,0.282,2809.9,2809.7,9.1096]
["bitfinex","ETHUSD",1738841972092,0.282,2809.9,2809.7,8.5596]
["bitfinex","ETHUSD",1738841972300,1.0546,2809.8,2809.7,8.5596]
["bitfinex","ETHUSD",1738841972467,4.61357,2809.8,2809.7,8.5596]
["bitfinex","ETHUSD",1738841974596,3.55968,2809.3,2808.9,0.7901]
["bitfinex","ETHUSD",1738841975090,3.55976,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738841975288,3.55961,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738841975464,3.55931,2809.6,2808.9,4.11006]
["bitfinex","ETHUSD",1738841975671,3.55964,2809.3,2808.8,8.5596]
["bitfinex","ETHUSD",1738841975867,3.55964,2809.3,2808.9,9.771587]
["bitfinex","ETHUSD",1738841976073,3.55992,2809.1,2808.9,9.771587]
["bitfinex","ETHUSD",1738841976250,3.55998,2809.0,2808.9,9.771587]
["bitfinex","ETHUSD",1738841976456,4.34165,2809.2,2808.9,8.5596]
["bitfinex","ETHUSD",1738841976683,3.55998,2809.0,2808.6,8.5596]
["bitfinex","ETHUSD",1738841977416,0.282,2808.9,2808.8,4.31442]
["bitfinex","ETHUSD",1738841977710,0.282,2808.9,2808.7,8.5596]
["bitfinex","ETHUSD",1738841977909,0.282,2808.9,2808.2,4.27229497]
["bitfinex","ETHUSD",1738841977910,0.282,2808.9,2808.3,8.5596]
["bitfinex","ETHUSD",1738841978208,3.56031,2808.8,2808.4,1.0050425]
["bitfinex","ETHUSD",1738841978904,3.56039,2808.7,2808.4,1.0050425]
["bitfinex","ETHUSD",1738841979105,3.56039,2808.7,2808.4,9.5646425]
["bitfinex","ETHUSD",1738841979306,3.56031,2808.8,2808.4,9.5646425]
["bitfinex","ETHUSD",1738841979506,3.56023,2808.8,2808.4,9.5646425]
["bitfinex","ETHUSD",1738841979804,0.282,2808.7,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841980004,3.56049,2808.6,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841980206,0.282,2808.7,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841980771,3.84242,2808.7,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841981195,3.56049,2808.6,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841981395,0.282,2808.7,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841981821,3.84237,2808.7,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841982128,3.84239,2808.7,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841982316,3.84237,2808.7,2808.5,0.95646425]
["bitfinex","ETHUSD",1738841983827,3.84237,2808.7,2808.5,9.51606425]
["bitfinex","ETHUSD",1738841985011,0.282,2808.7,2808.5,9.51606425]
["bitfinex","ETHUSD",1738841985439,3.84238,2808.7,2808.5,8.5596]
["bitfinex","ETHUSD",1738841985640,3.56062,2808.5,2808.3,8.5596]
["bitfinex","ETHUSD",1738841986617,3.56055,2808.6,2808.3,8.5596]
["bitfinex","ETHUSD",1738841987224,3.56063,2808.5,2808.3,8.5596]
["bitfinex","ETHUSD",1738841987423,3.56049,2808.6,2808.3,9.904602]
["bitfinex","ETHUSD",1738841988126,3.56074,2808.4,2808.3,9.904602]
["bitfinex","ETHUSD",1738841988326,1.0871,2808.7,2808.3,9.904602]
["bitfinex","ETHUSD",1738841988327,3.56057,2808.6,2808.3,9.904602]
["bitfinex","ETHUSD",1738841988636,4.64749,2808.7,2808.3,9.904602]
["bitfinex","ETHUSD",1738841988805,3.56062,2808.5,2808.3,9.904602]
["bitfinex","ETHUSD",1738841990405,3.56049,2808.6,2808.3,9.904602]
["bitfinex","ETHUSD",1738841990837,3.56069,2808.5,2808.3,9.904602]
["bitfinex","ETHUSD",1738841991220,3.56049,2808.6,2808.3,9.904602]
["bitfinex","ETHUSD",1738841991837,7.12108,2808.6,2808.3,9.904602]
["bitfinex","ETHUSD",1738841992237,3.56062,2808.5,2808.3,9.904602]
["bitfinex","ETHUSD",1738841992752,3.56049,2808.6,2808.3,9.904602]
["bitfinex","ETHUSD",1738841992924,1.0871,2808.7,2808.3,9.904602]
["bitfinex","ETHUSD",1738841993105,0.03546015,2808.6,2807.9,5.29]
["bitfinex","ETHUSD",1738841993304,0.8324,2808.1,2807.7,8.5596]
["bitfinex","ETHUSD",1738841993499,0.8324,2808.4,2807.8,8.5596]
["bitfinex","ETHUSD",1738841993720,3.56094,2808.3,2807.9,0.85596]
["bitfinex","ETHUSD",1738841993934,3.56074,2808.5,2807.9,4.41726]
["bitfinex","ETHUSD",1738841994440,3.84074,2808.4,2807.9,4.41726]
["bitfinex","ETHUSD",1738841994743,0.28,2808.3,2808.1,0.7833]
["bitfinex","ETHUSD",1738841994947,0.28,2808.3,2808.1,4.34438]
["bitfinex","ETHUSD",1738841995253,3.84087,2808.3,2808.2,0.79055]
["bitfinex","ETHUSD",1738841995424,3.83987,2808.3,2807.9,0.85596]
["bitfinex","ETHUSD",1738841996722,3.56119,2808.1,2807.9,0.85596]
["bitfinex","ETHUSD",1738841997756,3.56125,2808.0,2807.9,0.85596]
["bitfinex","ETHUSD",1738841997906,3.56138,2807.9,2807.8,8.5596]
["bitfinex","ETHUSD",1738841998432,4.36058,2807.9,2807.8,8.5596]
["bitfinex","ETHUSD",1738841998637,3.56164,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1738841998810,3.56164,2807.7,2807.4,1.851177]
["bitfinex","ETHUSD",1738841999906,3.56185,2807.6,2807.3,13.8496]
["bitfinex","ETHUSD",1738842000071,3.56201,2807.4,2807.3,13.8496]
["bitfinex","ETHUSD",1738842000368,4.33654,2807.3,2806.8,13.8496]
["bitfinex","ETHUSD",1738842000522,0.03546015,2807.2,2806.8,13.8496]
["bitfinex","ETHUSD",1738842000867,0.279,2807.1,2806.8,18.18927]
["bitfinex","ETHUSD",1738842001014,0.279,2807.1,2806.9,1.818927]
["bitfinex","ETHUSD",1738842001216,0.279,2807.1,2806.8,14.6265]
["bitfinex","ETHUSD",1738842001217,3.56252,2807.0,2806.8,13.8496]
["bitfinex","ETHUSD",1738842001449,3.56264,2806.9,2806.8,13.8496]
["bitfinex","ETHUSD",1738842002543,0.279,2807.1,2806.8,13.8496]
["bitfinex","ETHUSD",1738842002746,3.56255,2807.0,2806.8,13.8496]
["bitfinex","ETHUSD",1738842003933,3.0,2807.4,2806.9,0.55]
["bitfinex","ETHUSD",1738842003934,3.5621,2807.4,2806.9,0.55]
["bitfinex","ETHUSD",1738842004233,0.279,2807.3,2807.0,2.562835]
["bitfinex","ETHUSD",1738842004435,0.279,2807.3,2807.0,1.796235]
["bitfinex","ETHUSD",1738842004651,3.56228,2807.2,2806.9,8.5596]
["bitfinex","ETHUSD",1738842004849,3.56252,2807.0,2806.9,8.5596]
["bitfinex","ETHUSD",1738842005042,4.34652,2807.0,2806.9,8.5596]
["bitfinex","ETHUSD",1738842005238,7.34652,2807.0,2806.9,8.5596]
["bitfinex","ETHUSD",1738842005953,0.28,2807.0,2806.9,8.5596]
["bitfinex","ETHUSD",1738842008022,0.28,2807.0,2806.9,10.20327971]
["bitfinex","ETHUSD",1738842008421,0.28,2807.0,2806.9,10.75327971]
["bitfinex","ETHUSD",1738842009045,4.32467,2807.5,2806.9,10.75327971]
["bitfinex","ETHUSD",1738842009250,3.84103,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1738842009649,3.84103,2807.4,2806.9,10.20327971]
["bitfinex","ETHUSD",1738842009650,3.56252,2807.0,2806.9,8.5596]
["bitfinex","ETHUSD",1738842010547,3.56252,2807.0,2806.8,5.29]
["bitfinex","ETHUSD",1738842010749,3.56264,2806.9,2806.8,5.29]
["bitfinex","ETHUSD",1738842013585,3.56253,2807.0,2806.8,5.29]
["bitfinex","ETHUSD",1738842014555,0.278,2806.9,2806.8,5.29]
["bitfinex","ETHUSD",1738842016047,3.84064,2806.9,2806.8,5.29]
["bitfinex","ETHUSD",1738842017233,3.83964,2806.9,2806.8,5.29]
["bitfinex","ETHUSD",1738842017465,0.277,2806.9,2806.8,5.29]
["bitfinex","ETHUSD",1738842017757,0.277,2806.9,2806.8,6.12848063]
["bitfinex","ETHUSD",1738842017958,6.56223,2807.3,2806.9,1.3085]
["bitfinex","ETHUSD",1738842018129,0.277,2807.2,2806.9,1.3085]
["bitfinex","ETHUSD",1738842019166,3.73925918,2807.8,2806.9,1.3085]
["bitfinex","ETHUSD",1738842019167,0.8212,2807.8,2806.9,1.3085]
["bitfinex","ETHUSD",1738842019328,0.277,2807.7,2807.3,0.55]
["bitfinex","ETHUSD",1738842019669,3.83871,2807.7,2807.4,0.411222]
["bitfinex","ETHUSD",1738842019870,0.55,2808.0,2807.5,0.55]
["bitfinex","ETHUSD",1738842020182,0.277,2807.9,2807.7,0.55]
["bitfinex","ETHUSD",1738842020466,0.55,2808.0,2807.9,4.87628]
["bitfinex","ETHUSD",1738842020641,0.828,2808.0,2807.9,7.105018]
["bitfinex","ETHUSD",1738842023160,0.82565748,2808.0,2807.9,7.105018]
["bitfinex","ETHUSD",1738842023328,0.54765748,2808.0,2807.9,20.954618]
["bitfinex","ETHUSD",1738842027381,0.276,2809.0,2808.4,3.56074]
["bitfinex","ETHUSD",1738842027686,0.276,2809.0,2808.9,0.55]
["bitfinex","ETHUSD",1738842028649,0.276,2809.0,2808.8,0.55]
["bitfinex","ETHUSD",1738842028977,4.38238,2808.9,2808.5,8.5596]
["bitfinex","ETHUSD",1738842029282,0.276,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738842029645,0.7634,2809.8,2809.0,3.55995]
["bitfinex","ETHUSD",1738842029879,3.55932,2809.6,2809.0,4.10991]
["bitfinex","ETHUSD",1738842030090,3.55935,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1738842030377,3.55927,2809.6,2809.1,8.5596]
["bitfinex","ETHUSD",1738842030587,0.277,2809.5,2809.2,1.46096]
["bitfinex","ETHUSD",1738842030731,3.83645,2809.5,2809.2,1.46096]
["bitfinex","ETHUSD",1738842030933,0.277,2809.5,2809.2,1.46096]
["bitfinex","ETHUSD",1738842031283,3.55954,2809.4,2809.2,0.55]
["bitfinex","ETHUSD",1738842031584,0.277,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1738842031783,0.277,2809.5,2809.2,4.10972]
["bitfinex","ETHUSD",1738842031950,3.7634,2809.8,2809.5,0.55]
["bitfinex","ETHUSD",1738842032146,0.277,2809.7,2809.3,3.55948]
["bitfinex","ETHUSD",1738842032359,0.277,2809.7,2809.4,0.355948]
["bitfinex","ETHUSD",1738842032565,3.83613,2809.7,2809.2,8.5596]
["bitfinex","ETHUSD",1738842033078,3.55935,2809.5,2809.3,8.5596]
["bitfinex","ETHUSD",1738842033235,3.55947,2809.4,2809.3,8.5596]
["bitfinex","ETHUSD",1738842033583,3.83616,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738842033908,0.7634,2809.8,2809.4,0.55]
["bitfinex","ETHUSD",1738842034185,0.276,2809.6,2809.4,0.55]
["bitfinex","ETHUSD",1738842034389,0.276,2809.6,2809.5,4.10935]
["bitfinex","ETHUSD",1738842034670,0.276,2809.6,2809.5,0.55]
["bitfinex","ETHUSD",1738842035203,0.7634,2809.8,2809.5,14.3996]
["bitfinex","ETHUSD",1738842035472,0.276,2809.7,2809.6,4.10922]
["bitfinex","ETHUSD",1738842035637,0.276,2809.7,2809.6,14.3996]
["bitfinex","ETHUSD",1738842035835,0.276,2809.7,2809.6,16.4339325]
["bitfinex","ETHUSD",1738842036355,0.276,2809.7,2809.6,13.8496]
["bitfinex","ETHUSD",1738842036665,3.83509,2809.7,2809.6,13.8496]
["bitfinex","ETHUSD",1738842037235,0.276,2809.7,2809.6,13.8496]
["bitfinex","ETHUSD",1738842037433,0.8146,2810.1,2809.6,13.8496]
["bitfinex","ETHUSD",1738842037678,0.276,2810.0,2809.7,4.32864]
["bitfinex","ETHUSD",1738842037980,0.276,2809.9,2809.8,2.367824]
["bitfinex","ETHUSD",1738842038282,0.276,2809.9,2809.8,5.926794]
["bitfinex","ETHUSD",1738842038632,0.276,2809.9,2809.8,2.367824]
["bitfinex","ETHUSD",1738842039141,0.276,2809.9,2809.8,5.926794]
["bitfinex","ETHUSD",1738842039340,4.36153,2810.4,2809.8,5.926794]
["bitfinex","ETHUSD",1738842039570,3.55848,2810.2,2810.0,0.55]
["bitfinex","ETHUSD",1738842039737,3.83337,2810.3,2810.0,0.55]
["bitfinex","ETHUSD",1738842039938,3.55859,2810.1,2810.0,0.55]
["bitfinex","ETHUSD",1738842040139,0.7972,2810.7,2810.2,3.55846]
["bitfinex","ETHUSD",1738842040378,3.55818,2810.5,2810.3,0.55]
["bitfinex","ETHUSD",1738842040579,0.275,2810.6,2810.1,8.5596]
["bitfinex","ETHUSD",1738842040738,4.35566,2810.2,2810.1,8.5596]
["bitfinex","ETHUSD",1738842041157,3.55871,2810.0,2809.9,5.29]
["bitfinex","ETHUSD",1738842041681,3.55835,2810.3,2809.6,3.55914]
["bitfinex","ETHUSD",1738842041883,3.83349,2810.2,2809.7,4.770954]
["bitfinex","ETHUSD",1738842042053,3.83349,2810.2,2809.8,0.55]
["bitfinex","ETHUSD",1738842042480,3.83349,2810.2,2809.7,4.770954]
["bitfinex","ETHUSD",1738842042481,3.55897,2809.8,2809.7,8.5596]
["bitfinex","ETHUSD",1738842042678,3.55935,2809.5,2809.4,8.5596]
["bitfinex","ETHUSD",1738842042894,4.35667,2809.4,2808.9,8.5596]
["bitfinex","ETHUSD",1738842043567,0.276,2809.4,2808.9,12.8748]
["bitfinex","ETHUSD",1738842043775,0.276,2809.4,2809.0,13.8496]
["bitfinex","ETHUSD",1738842044285,0.276,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738842044493,3.55985,2809.1,2809.0,13.8496]
["bitfinex","ETHUSD",1738842044837,3.5597,2809.3,2809.0,13.8496]
["bitfinex","ETHUSD",1738842045048,0.276,2809.4,2809.0,13.8496]
["bitfinex","ETHUSD",1738842045540,0.276,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738842046047,0.276,2809.4,2809.2,8.81]
["bitfinex","ETHUSD",1738842046391,3.50947,2809.4,2809.2,8.81]
["bitfinex","ETHUSD",1738842046566,3.5596,2809.3,2809.2,8.81]
["bitfinex","ETHUSD",1738842047736,3.5596,2809.3,2808.8,0.55]
["bitfinex","ETHUSD",1738842047737,3.8356,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738842047953,3.55995,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738842048237,3.55974,2809.2,2808.6,3.56037]
["bitfinex","ETHUSD",1738842048852,3.55974,2809.2,2808.7,0.55]
["bitfinex","ETHUSD",1738842049205,0.276,2809.3,2808.8,8.81]
["bitfinex","ETHUSD",1738842049206,3.83572,2809.3,2808.8,8.81]
["bitfinex","ETHUSD",1738842049480,3.83571,2809.3,2808.8,8.81]
["bitfinex","ETHUSD",1738842049883,0.276,2809.3,2808.9,4.1101]
["bitfinex","ETHUSD",1738842050084,0.276,2809.3,2809.2,0.55]
["bitfinex","ETHUSD",1738842050646,0.276,2809.3,2808.8,12.37019]
["bitfinex","ETHUSD",1738842050849,3.83564,2809.3,2808.8,13.75132394]
["bitfinex","ETHUSD",1738842051077,3.55937,2809.5,2808.9,0.58559743]
["bitfinex","ETHUSD",1738842051078,0.276,2809.2,2808.9,0.58559743]
["bitfinex","ETHUSD",1738842051348,0.276,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738842051689,0.276,2809.2,2809.1,4.10985]
["bitfinex","ETHUSD",1738842053307,0.276,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738842053491,0.276,2809.2,2808.8,13.75135394]
["bitfinex","ETHUSD",1738842053814,0.276,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1738842054010,0.276,2809.2,2809.1,4.10985]
["bitfinex","ETHUSD",1738842054915,4.32637,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1738842055077,0.276,2809.9,2809.7,0.55]
["bitfinex","ETHUSD",1738842056592,0.276,2809.8,2809.7,4.10902]
["bitfinex","ETHUSD",1738842056793,0.276,2809.8,2809.7,1.647831]
["bitfinex","ETHUSD",1738842056993,3.55909,2809.7,2809.6,8.81]
["bitfinex","ETHUSD",1738842057621,0.276,2809.7,2809.6,8.81]
["bitfinex","ETHUSD",1738842057783,3.55813,2810.5,2809.8,0.55]
["bitfinex","ETHUSD",1738842058117,0.277,2810.8,2809.9,9.5617]
["bitfinex","ETHUSD",1738842058340,3.55785,2810.7,2810.1,3.55854]
["bitfinex","ETHUSD",1738842058642,0.7648,2810.6,2810.1,3.55854]
["bitfinex","ETHUSD",1738842058933,4.32276,2810.6,2810.1,0.55]
["bitfinex","ETHUSD",1738842059089,4.32276,2810.6,2810.0,8.81]
["bitfinex","ETHUSD",1738842059439,3.55829,2810.4,2810.0,8.81]
["bitfinex","ETHUSD",1738842059642,3.55846,2810.2,2810.1,8.81]
["bitfinex","ETHUSD",1738842059938,4.31915,2810.1,2809.9,8.81]
["bitfinex","ETHUSD",1738842060162,7.87783,2810.1,2809.5,12.36926]
["bitfinex","ETHUSD",1738842060457,3.55885,2809.9,2809.5,8.81]
["bitfinex","ETHUSD",1738842060654,3.55886,2809.9,2809.5,8.81]
["bitfinex","ETHUSD",1738842061443,7.87786,2810.1,2809.5,8.81]
["bitfinex","ETHUSD",1738842061639,3.5533808,2810.0,2809.5,8.81]
["bitfinex","ETHUSD",1738842061808,3.55892,2809.9,2809.5,8.81]
["bitfinex","ETHUSD",1738842062009,3.5533808,2810.0,2809.5,8.81]
["bitfinex","ETHUSD",1738842062324,3.55885,2809.9,2809.5,8.81]
["bitfinex","ETHUSD",1738842062520,3.55904,2809.8,2809.5,8.81]
["bitfinex","ETHUSD",1738842063419,3.55885,2809.9,2809.5,8.81]
["bitfinex","ETHUSD",1738842063838,3.55908,2809.8,2809.5,8.81]
["bitfinex","ETHUSD",1738842064035,3.55909,2809.7,2809.3,8.81]
["bitfinex","ETHUSD",1738842064236,3.55925,2809.6,2809.4,8.81]
["bitfinex","ETHUSD",1738842064439,4.32385,2809.6,2809.5,8.81]
["bitfinex","ETHUSD",1738842066943,7.32385,2809.6,2809.0,8.81]
["bitfinex","ETHUSD",1738842067242,3.55985,2809.1,2809.0,8.81]
["bitfinex","ETHUSD",1738842067430,0.276,2809.1,2808.6,8.81]
["bitfinex","ETHUSD",1738842067666,3.83589,2809.1,2808.6,8.81]
["bitfinex","ETHUSD",1738842067960,7.12015,2809.0,2808.7,8.81]
["bitfinex","ETHUSD",1738842068263,3.56005,2809.0,2808.7,8.81]
["bitfinex","ETHUSD",1738842069261,3.56016,2808.9,2808.7,8.81]
["bitfinex","ETHUSD",1738842069426,3.56023,2808.8,2808.7,8.81]
["bitfinex","ETHUSD",1738842070253,4.32955,2809.0,2808.7,8.81]
["bitfinex","ETHUSD",1738842070439,3.56012,2808.9,2808.7,8.81]
["bitfinex","ETHUSD",1738842070977,3.56049,2808.6,2808.5,8.81]
["bitfinex","ETHUSD",1738842073511,3.56019,2808.9,2808.5,8.81]
["bitfinex","ETHUSD",1738842073672,0.275,2808.6,2808.5,8.81]
["bitfinex","ETHUSD",1738842074377,0.275,2808.7,2808.6,4.11038]
["bitfinex","ETHUSD",1738842074576,0.275,2808.7,2808.6,2.274892]
["bitfinex","ETHUSD",1738842074882,0.275,2808.7,2808.5,13.13856]
["bitfinex","ETHUSD",1738842075095,0.275,2808.7,2808.6,4.11049]
["bitfinex","ETHUSD",1738842075490,0.275,2808.7,2808.6,0.55]
["bitfinex","ETHUSD",1738842075983,0.275,2808.7,2808.6,9.36]
["bitfinex","ETHUSD",1738842076587,0.275,2808.7,2808.6,12.92049]
["bitfinex","ETHUSD",1738842076786,0.275,2808.7,2808.6,9.36]
["bitfinex","ETHUSD",1738842077088,0.275,2808.7,2808.6,14.289363]
["bitfinex","ETHUSD",1738842077990,0.275,2808.7,2808.6,10.728873]
["bitfinex","ETHUSD",1738842078368,0.275,2808.7,2808.6,9.36]
["bitfinex","ETHUSD",1738842079588,0.275,2808.7,2808.6,8.81]
["bitfinex","ETHUSD",1738842080391,0.275,2808.7,2808.6,12.37049]
["bitfinex","ETHUSD",1738842080592,0.275,2808.7,2808.6,8.81]
["bitfinex","ETHUSD",1738842081603,0.275,2808.7,2808.6,9.36]
["bitfinex","ETHUSD",1738842081780,3.7536,2809.3,2808.6,9.36]
["bitfinex","ETHUSD",1738842081781,3.55978,2809.2,2808.7,1.3163]
["bitfinex","ETHUSD",1738842081987,0.7536,2809.3,2808.7,4.87666]
["bitfinex","ETHUSD",1738842081988,0.274,2809.1,2808.7,4.87666]
["bitfinex","ETHUSD",1738842082674,0.274,2809.0,2808.7,4.87666]
["bitfinex","ETHUSD",1738842083201,0.274,2809.0,2808.7,1.3163]
["bitfinex","ETHUSD",1738842083705,0.274,2809.0,2808.7,4.87664]
["bitfinex","ETHUSD",1738842083876,0.274,2809.0,2808.8,1.5334765]
["bitfinex","ETHUSD",1738842084758,0.274,2809.0,2808.9,8.81]
["bitfinex","ETHUSD",1738842085395,6.83398,2809.0,2808.9,8.81]
["bitfinex","ETHUSD",1738842085612,3.56107,2808.2,2807.8,9.5682]
["bitfinex","ETHUSD",1738842085792,3.56119,2808.1,2807.9,8.81]
["bitfinex","ETHUSD",1738842085992,0.765,2808.2,2808.0,8.81]
["bitfinex","ETHUSD",1738842086174,0.765,2808.6,2808.0,10.047148]
["bitfinex","ETHUSD",1738842086383,4.32557,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1738842086589,3.56073,2808.5,2808.1,0.55]
["bitfinex","ETHUSD",1738842087472,3.56077,2808.4,2808.1,0.55]
["bitfinex","ETHUSD",1738842088115,3.56077,2808.4,2808.0,10.805348]
["bitfinex","ETHUSD",1738842088304,3.56094,2808.3,2808.0,10.805348]
["bitfinex","ETHUSD",1738842088679,3.56092,2808.3,2808.0,10.047148]
["bitfinex","ETHUSD",1738842089124,3.56077,2808.4,2808.0,10.047148]
["bitfinex","ETHUSD",1738842089615,3.56087,2808.3,2808.0,10.047148]
["bitfinex","ETHUSD",1738842089809,3.56087,2808.3,2808.0,8.81]
["bitfinex","ETHUSD",1738842090138,3.56112,2808.1,2808.0,8.81]
["bitfinex","ETHUSD",1738842090510,3.56112,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1738842090511,3.56138,2807.9,2807.8,8.81]
["bitfinex","ETHUSD",1738842090676,0.7677,2807.9,2807.2,4.37163]
["bitfinex","ETHUSD",1738842090881,3.56176,2807.6,2807.2,0.8094]
["bitfinex","ETHUSD",1738842091116,3.56176,2807.6,2807.3,0.55]
["bitfinex","ETHUSD",1738842091330,3.56188,2807.5,2807.4,8.81]
["bitfinex","ETHUSD",1738842091617,3.56176,2807.6,2807.4,8.81]
["bitfinex","ETHUSD",1738842092113,0.274,2807.8,2807.4,8.81]
["bitfinex","ETHUSD",1738842092114,3.56164,2807.7,2807.4,8.81]
["bitfinex","ETHUSD",1738842092290,0.274,2807.8,2807.4,12.37198]
["bitfinex","ETHUSD",1738842092493,0.274,2807.8,2807.5,4.11176]
["bitfinex","ETHUSD",1738842092815,0.274,2807.8,2807.5,0.55]
["bitfinex","ETHUSD",1738842093415,0.274,2807.8,2807.4,14.390464]
["bitfinex","ETHUSD",1738842093416,1.0907,2807.8,2807.4,8.81]
["bitfinex","ETHUSD",1738842093582,1.12616015,2807.8,2807.4,8.81]
["bitfinex","ETHUSD",1738842093783,4.68773015,2807.8,2807.4,8.81]
["bitfinex","ETHUSD",1738842094085,3.56179,2807.6,2807.4,8.81]
["bitfinex","ETHUSD",1738842095111,3.56188,2807.5,2807.4,8.81]
["bitfinex","ETHUSD",1738842095313,3.56169,2807.7,2807.4,8.81]
["bitfinex","ETHUSD",1738842095716,0.275,2807.6,2807.5,0.55]
["bitfinex","ETHUSD",1738842095881,0.275,2807.6,2807.5,1.3569]
["bitfinex","ETHUSD",1738842096580,0.275,2807.6,2807.5,10.1669]
["bitfinex","ETHUSD",1738842097519,0.275,2807.6,2807.5,13.72878]
["bitfinex","ETHUSD",1738842097814,0.7701,2808.2,2807.5,13.72878]
["bitfinex","ETHUSD",1738842098021,0.7701,2808.2,2807.7,4.94021]
["bitfinex","ETHUSD",1738842098022,0.275,2808.2,2807.7,4.94021]
["bitfinex","ETHUSD",1738842098220,0.275,2808.2,2808.1,4.11112]
["bitfinex","ETHUSD",1738842098387,0.275,2808.2,2808.1,10.1886]
["bitfinex","ETHUSD",1738842098924,0.275,2808.2,2808.1,8.81]
["bitfinex","ETHUSD",1738842099289,3.83599,2808.2,2807.8,8.81]
["bitfinex","ETHUSD",1738842099587,0.275,2808.2,2807.8,8.81]
["bitfinex","ETHUSD",1738842100010,3.56054,2808.6,2808.0,0.8286]
["bitfinex","ETHUSD",1738842100291,0.276,2808.1,2808.0,0.8286]
["bitfinex","ETHUSD",1738842100490,0.276,2808.1,2808.0,4.38985]
["bitfinex","ETHUSD",1738842100690,0.276,2808.1,2808.0,6.12097]
["bitfinex","ETHUSD",1738842100919,3.55947,2809.4,2808.2,3.56091]
["bitfinex","ETHUSD",1738842101119,7.32867,2808.8,2808.3,8.81]
["bitfinex","ETHUSD",1738842101308,3.7684,2808.8,2808.4,8.81]
["bitfinex","ETHUSD",1738842101517,3.59582015,2808.7,2808.4,8.81]
["bitfinex","ETHUSD",1738842101718,0.7684,2808.8,2808.4,8.81]
["bitfinex","ETHUSD",1738842102429,0.7684,2808.8,2808.4,10.047092]
["bitfinex","ETHUSD",1738842102802,3.55993,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738842103025,0.276,2809.0,2808.9,0.55]
["bitfinex","ETHUSD",1738842103248,0.276,2809.0,2808.9,9.36]
["bitfinex","ETHUSD",1738842104297,0.275,2809.0,2808.9,9.36]
["bitfinex","ETHUSD",1738842104535,0.275,2809.0,2808.9,10.652034]
["bitfinex","ETHUSD",1738842105205,0.275,2809.0,2808.9,14.212144]
["bitfinex","ETHUSD",1738842105400,3.8229,2809.7,2809.1,0.55]
["bitfinex","ETHUSD",1738842105605,3.55945,2809.5,2809.2,8.81]
["bitfinex","ETHUSD",1738842106133,3.55937,2809.5,2809.2,8.81]
["bitfinex","ETHUSD",1738842106637,3.83454,2809.4,2809.2,8.81]
["bitfinex","ETHUSD",1738842107225,0.275,2809.4,2809.2,8.81]
["bitfinex","ETHUSD",1738842107793,3.83448,2809.4,2809.2,8.81]
["bitfinex","ETHUSD",1738842108623,3.83448,2809.4,2808.9,1.842034]
["bitfinex","ETHUSD",1738842108624,3.8345,2809.4,2809.0,8.81]
["bitfinex","ETHUSD",1738842108941,3.8345,2809.4,2809.1,1.0652034]
["bitfinex","ETHUSD",1738842109161,0.275,2809.4,2809.1,1.0652034]
["bitfinex","ETHUSD",1738842109427,0.274,2809.3,2809.1,1.0652034]
["bitfinex","ETHUSD",1738842113630,0.274,2809.3,2809.0,8.81]
["bitfinex","ETHUSD",1738842113827,0.274,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738842114055,3.55984,2809.2,2809.0,8.81]
["bitfinex","ETHUSD",1738842114239,3.55985,2809.1,2809.0,8.81]
["bitfinex","ETHUSD",1738842114419,6.55926,2809.6,2808.7,14.1]
["bitfinex","ETHUSD",1738842114619,3.5595,2809.4,2808.8,0.55]
["bitfinex","ETHUSD",1738842114858,0.274,2809.5,2808.8,0.55]
["bitfinex","ETHUSD",1738842115033,0.274,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1738842115557,0.8229,2809.7,2809.1,0.03559666]
["bitfinex","ETHUSD",1738842115735,0.274,2809.6,2809.2,14.65]
["bitfinex","ETHUSD",1738842115931,0.274,2809.6,2809.3,10.275]
["bitfinex","ETHUSD",1738842116343,3.55947,2809.4,2809.3,10.275]
["bitfinex","ETHUSD",1738842116535,3.55947,2809.5,2809.3,8.81]
["bitfinex","ETHUSD",1738842117447,7.11894,2809.5,2809.3,8.81]
["bitfinex","ETHUSD",1738842117646,3.55947,2809.5,2809.3,8.81]
["bitfinex","ETHUSD",1738842118159,3.55945,2809.5,2809.3,8.81]
["bitfinex","ETHUSD",1738842118357,3.55947,2809.4,2809.3,8.81]
["bitfinex","ETHUSD",1738842120526,3.5596,2809.3,2809.2,5.29]
["bitfinex","ETHUSD",1738842120755,4.3638,2809.3,2809.2,5.29]
["bitfinex","ETHUSD",1738842121279,4.3638,2809.3,2808.6,0.7912]
["bitfinex","ETHUSD",1738842121280,3.8042,2809.3,2808.7,8.81]
["bitfinex","ETHUSD",1738842121427,0.274,2809.3,2808.7,12.37027]
["bitfinex","ETHUSD",1738842121758,0.274,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738842121932,3.56007,2809.0,2808.8,1.316147]
["bitfinex","ETHUSD",1738842122127,3.56004,2809.0,2808.8,10.126147]
["bitfinex","ETHUSD",1738842122323,3.83368,2809.3,2808.8,10.126147]
["bitfinex","ETHUSD",1738842122863,3.55973,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738842123063,0.274,2809.1,2809.0,1.6176147]
["bitfinex","ETHUSD",1738842123636,0.274,2809.2,2809.0,1.6176147]
["bitfinex","ETHUSD",1738842124327,3.55985,2809.1,2808.8,8.81]
["bitfinex","ETHUSD",1738842124736,0.274,2809.2,2808.8,8.81]
["bitfinex","ETHUSD",1738842124937,3.55992,2809.1,2808.8,8.81]
["bitfinex","ETHUSD",1738842125167,3.83374,2809.2,2808.8,8.81]
["bitfinex","ETHUSD",1738842125339,3.55988,2809.1,2808.9,0.55]
["bitfinex","ETHUSD",1738842125758,3.55967,2809.3,2808.9,1.486]
["bitfinex","ETHUSD",1738842125948,0.274,2809.2,2808.9,1.486]
["bitfinex","ETHUSD",1738842126266,3.83395,2809.1,2808.9,1.486]
["bitfinex","ETHUSD",1738842126463,3.83395,2809.1,2809.0,14.1]
["bitfinex","ETHUSD",1738842126961,0.274,2809.1,2809.0,14.1]
["bitfinex","ETHUSD",1738842127492,3.83385,2809.1,2809.0,14.1]
["bitfinex","ETHUSD",1738842127634,0.274,2809.1,2809.0,14.1]
["bitfinex","ETHUSD",1738842128112,3.83385,2809.1,2809.0,14.1]
["bitfinex","ETHUSD",1738842128315,4.66275,2809.1,2809.0,14.1]
["bitfinex","ETHUSD",1738842128530,4.66275,2809.1,2809.0,5.29]
["bitfinex","ETHUSD",1738842128722,7.66275,2809.1,2809.0,5.29]
["bitfinex","ETHUSD",1738842131421,3.56061,2808.5,2808.4,14.1]
["bitfinex","ETHUSD",1738842131639,3.5605,2808.6,2808.4,14.1]
["bitfinex","ETHUSD",1738842132027,3.56061,2808.5,2808.4,14.1]
["bitfinex","ETHUSD",1738842132897,3.5605,2808.6,2808.4,15.51]
["bitfinex","ETHUSD",1738842133411,3.56037,2808.7,2808.4,15.51]
["bitfinex","ETHUSD",1738842133744,3.56031,2808.8,2808.5,10.1573]
["bitfinex","ETHUSD",1738842134045,3.56049,2808.6,2808.5,10.1573]
["bitfinex","ETHUSD",1738842134398,3.56031,2808.8,2808.5,10.1573]
["bitfinex","ETHUSD",1738842134600,3.56042,2808.7,2808.5,10.1573]
["bitfinex","ETHUSD",1738842134842,3.56049,2808.6,2808.5,10.1573]
["bitfinex","ETHUSD",1738842135041,3.56031,2808.8,2808.5,10.1573]
["bitfinex","ETHUSD",1738842136609,3.56031,2808.8,2808.4,6.7]
["bitfinex","ETHUSD",1738842136610,3.0,2808.5,2808.2,8.81]
["bitfinex","ETHUSD",1738842136815,3.56163,2807.7,2807.6,6.84718]
["bitfinex","ETHUSD",1738842137039,3.5621,2807.4,2807.2,6.84718]
["bitfinex","ETHUSD",1738842137343,3.5618,2807.6,2807.2,6.84718]
["bitfinex","ETHUSD",1738842137500,3.5618,2807.6,2807.4,0.76975747]
["bitfinex","ETHUSD",1738842137695,0.274,2807.7,2807.4,0.76975747]
["bitfinex","ETHUSD",1738842138012,3.56184,2807.6,2807.4,0.76975747]
["bitfinex","ETHUSD",1738842138512,3.56184,2807.6,2807.5,0.55]
["bitfinex","ETHUSD",1738842138848,3.56184,2807.6,2807.0,6.84718]
["bitfinex","ETHUSD",1738842138849,3.56176,2807.6,2807.0,6.84718]
["bitfinex","ETHUSD",1738842139003,3.56176,2807.6,2806.3,6.84718]
["bitfinex","ETHUSD",1738842139004,3.56287,2806.8,2806.3,6.84718]
["bitfinex","ETHUSD",1738842139198,3.56273,2806.9,2806.4,6.84718]
["bitfinex","ETHUSD",1738842139400,3.0,2807.5,2806.1,3.56357]
["bitfinex","ETHUSD",1738842139401,3.56245,2807.1,2806.2,3.5991276]
["bitfinex","ETHUSD",1738842139720,3.0,2807.5,2806.3,6.84718]
["bitfinex","ETHUSD",1738842139721,3.56214,2807.3,2806.3,6.84718]
["bitfinex","ETHUSD",1738842139957,3.56315,2806.5,2806.4,0.684718]
["bitfinex","ETHUSD",1738842140254,0.276,2806.5,2806.4,7.531898]
["bitfinex","ETHUSD",1738842141027,0.276,2806.5,2806.4,8.081898]
["bitfinex","ETHUSD",1738842141736,3.83915,2806.5,2806.4,6.84718]
["bitfinex","ETHUSD",1738842144249,0.276,2806.5,2806.4,7.39718]
["bitfinex","ETHUSD",1738842144455,3.56341,2806.3,2806.2,6.84718]
["bitfinex","ETHUSD",1738842144958,3.56379,2806.0,2805.8,6.84718]
["bitfinex","ETHUSD",1738842145161,3.56355,2806.2,2805.9,7.39718]
["bitfinex","ETHUSD",1738842145458,3.56355,2806.2,2805.3,3.56465]
["bitfinex","ETHUSD",1738842145459,3.56404,2805.8,2805.7,6.84718]
["bitfinex","ETHUSD",1738842145658,3.56404,2805.8,2805.3,0.55]
["bitfinex","ETHUSD",1738842145809,7.12796,2805.9,2805.2,12.96528]
["bitfinex","ETHUSD",1738842146004,3.56379,2806.0,2805.2,12.96528]
["bitfinex","ETHUSD",1738842146260,7.12768,2806.0,2805.3,5.217669]
["bitfinex","ETHUSD",1738842146464,3.56379,2806.0,2805.3,5.217609]
["bitfinex","ETHUSD",1738842146750,3.56379,2806.0,2805.4,0.55]
["bitfinex","ETHUSD",1738842146925,3.56392,2805.9,2805.4,0.55]
["bitfinex","ETHUSD",1738842147659,3.56405,2805.8,2805.4,0.55]
["bitfinex","ETHUSD",1738842147812,3.56379,2806.0,2805.6,0.55]
["bitfinex","ETHUSD",1738842148012,3.56361,2806.2,2805.7,7.66238]
["bitfinex","ETHUSD",1738842148338,0.277,2806.1,2805.9,0.55]
["bitfinex","ETHUSD",1738842149061,0.277,2806.2,2806.1,4.11359]
["bitfinex","ETHUSD",1738842149360,0.277,2806.2,2806.1,2.311597]
["bitfinex","ETHUSD",1738842149515,3.56285,2806.8,2806.1,2.311597]
["bitfinex","ETHUSD",1738842149857,0.277,2806.7,2806.2,6.84718]
["bitfinex","ETHUSD",1738842150038,0.277,2806.7,2806.4,0.55]
["bitfinex","ETHUSD",1738842151070,3.56285,2806.8,2806.4,0.55]
["bitfinex","ETHUSD",1738842151238,3.56262,2807.0,2806.6,1.3462]
["bitfinex","ETHUSD",1738842151441,0.276,2806.9,2806.8,0.55]
["bitfinex","ETHUSD",1738842151617,4.28787364,2807.9,2806.8,12.68718]
["bitfinex","ETHUSD",1738842151618,0.8026,2807.9,2806.8,12.68718]
["bitfinex","ETHUSD",1738842151819,3.56193,2807.5,2807.2,0.55]
["bitfinex","ETHUSD",1738842152623,3.56171,2807.7,2807.2,0.55]
["bitfinex","ETHUSD",1738842152817,3.5618,2807.6,2807.2,12.68718]
["bitfinex","ETHUSD",1738842153025,4.36404,2807.9,2807.4,0.55]
["bitfinex","ETHUSD",1738842153220,3.56129,2808.0,2807.4,12.68718]
["bitfinex","ETHUSD",1738842153463,0.276,2807.9,2807.4,12.68718]
["bitfinex","ETHUSD",1738842153677,3.56092,2808.3,2807.5,11.21478]
["bitfinex","ETHUSD",1738842153976,0.276,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1738842154219,0.276,2808.2,2807.8,2.174878]
["bitfinex","ETHUSD",1738842154367,0.276,2808.2,2808.1,0.55]
["bitfinex","ETHUSD",1738842154552,0.276,2808.2,2808.1,12.68718]
["bitfinex","ETHUSD",1738842154999,0.276,2808.2,2808.1,12.13718]
["bitfinex","ETHUSD",1738842155351,0.276,2808.2,2808.1,12.68718]
["bitfinex","ETHUSD",1738842155552,3.56039,2808.7,2808.2,0.55]
["bitfinex","ETHUSD",1738842155781,0.277,2808.6,2808.2,7.39718]
["bitfinex","ETHUSD",1738842156097,3.56069,2808.5,2808.2,7.39718]
["bitfinex","ETHUSD",1738842157549,3.56087,2808.3,2808.2,6.84718]
["bitfinex","ETHUSD",1738842159085,0.277,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738842159301,3.56065,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738842159472,0.277,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738842159675,3.83749,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738842161099,3.56063,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738842161510,3.56063,2808.5,2808.2,12.13718]
["bitfinex","ETHUSD",1738842161797,0.277,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738842162204,3.56081,2808.4,2808.2,12.13718]
["bitfinex","ETHUSD",1738842162411,3.56087,2808.3,2808.2,12.13718]
["bitfinex","ETHUSD",1738842163831,3.56087,2808.3,2807.6,6.84718]
["bitfinex","ETHUSD",1738842163832,3.56125,2808.1,2807.6,6.84718]
["bitfinex","ETHUSD",1738842163973,0.275,2808.0,2807.8,3.56144]
["bitfinex","ETHUSD",1738842164161,0.275,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1738842164861,0.275,2808.0,2807.9,0.7551]
["bitfinex","ETHUSD",1738842165958,0.275,2808.0,2807.9,4.86648]
["bitfinex","ETHUSD",1738842167955,0.275,2808.0,2807.9,17.00366]
["bitfinex","ETHUSD",1738842168156,0.275,2808.0,2807.9,19.1364208]
["bitfinex","ETHUSD",1738842170911,0.275,2808.0,2807.9,12.89228]
["bitfinex","ETHUSD",1738842171062,0.275,2808.0,2807.9,16.45366]
["bitfinex","ETHUSD",1738842171493,0.275,2808.0,2807.9,13.44228]
["bitfinex","ETHUSD",1738842171703,0.275,2808.0,2807.9,13.46838]
["bitfinex","ETHUSD",1738842171901,0.275,2808.0,2807.9,17.02976]
["bitfinex","ETHUSD",1738842172104,0.275,2808.0,2807.9,19.088885]
["bitfinex","ETHUSD",1738842172811,0.275,2808.0,2807.9,15.527505]
["bitfinex","ETHUSD",1738842173250,0.275,2808.0,2807.9,13.46838]
["bitfinex","ETHUSD",1738842173806,0.275,2808.0,2807.9,17.02976]
["bitfinex","ETHUSD",1738842174111,0.275,2808.0,2807.9,13.46838]
["bitfinex","ETHUSD",1738842174508,0.275,2808.0,2807.9,12.68718]
["bitfinex","ETHUSD",1738842175320,3.83625,2808.0,2807.9,12.68718]
["bitfinex","ETHUSD",1738842176058,4.61725,2808.0,2807.9,12.68718]
["bitfinex","ETHUSD",1738842176225,4.61725,2808.0,2807.9,12.13718]
["bitfinex","ETHUSD",1738842176849,4.61725,2808.0,2807.9,5.29]
["bitfinex","ETHUSD",1738842177220,7.61725,2808.0,2807.9,5.29]
["bitfinex","ETHUSD",1738842178540,7.61625,2808.0,2807.9,5.29]
["bitfinex","ETHUSD",1738842179469,6.83525,2808.0,2807.9,5.29]
["bitfinex","ETHUSD",1738842180366,3.83525,2808.0,2807.9,5.29]
["bitfinex","ETHUSD",1738842180598,3.56112,2808.1,2808.0,0.55]
["bitfinex","ETHUSD",1738842180799,3.83512,2808.1,2808.0,0.55]
["bitfinex","ETHUSD",1738842181192,0.274,2808.1,2808.0,0.55]
["bitfinex","ETHUSD",1738842181391,0.274,2808.1,2808.0,13.27118]
["bitfinex","ETHUSD",1738842181888,3.77042761,2808.9,2808.0,13.27118]
["bitfinex","ETHUSD",1738842181889,3.56057,2808.6,2808.2,0.55]
["bitfinex","ETHUSD",1738842182057,0.8041,2809.0,2808.3,12.17278685]
["bitfinex","ETHUSD",1738842182253,0.274,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1738842183087,3.56004,2809.0,2808.5,0.55]
["bitfinex","ETHUSD",1738842183410,3.56049,2808.6,2808.5,0.55]
["bitfinex","ETHUSD",1738842183696,3.56043,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1738842184284,3.56038,2808.7,2808.3,12.13718]
["bitfinex","ETHUSD",1738842184489,3.56038,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738842184490,3.5606,2808.6,2808.4,0.55]
["bitfinex","ETHUSD",1738842184917,3.56074,2808.4,2808.3,12.13718]
["bitfinex","ETHUSD",1738842186023,4.33971,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738842186171,3.56043,2808.7,2808.4,7.39718]
["bitfinex","ETHUSD",1738842186574,3.56036,2808.8,2808.4,7.39718]
["bitfinex","ETHUSD",1738842186812,3.56042,2808.7,2808.4,7.39718]
["bitfinex","ETHUSD",1738842187020,3.56049,2808.6,2808.4,7.39718]
["bitfinex","ETHUSD",1738842187700,3.56032,2808.8,2808.4,7.39718]
["bitfinex","ETHUSD",1738842187974,0.274,2808.9,2808.4,6.84718]
["bitfinex","ETHUSD",1738842187975,3.56057,2808.6,2808.4,6.84718]
["bitfinex","ETHUSD",1738842188375,3.56061,2808.5,2808.4,6.84718]
["bitfinex","ETHUSD",1738842189886,4.33861,2808.5,2808.4,6.84718]
["bitfinex","ETHUSD",1738842190513,7.33861,2808.5,2808.4,6.84718]
["bitfinex","ETHUSD",1738842190918,7.61261,2808.5,2808.4,6.84718]
["bitfinex","ETHUSD",1738842191217,4.61261,2808.5,2808.4,6.84718]
["bitfinex","ETHUSD",1738842191708,4.61261,2808.5,2808.3,5.29]
["bitfinex","ETHUSD",1738842191919,3.56074,2808.4,2808.3,5.29]
["bitfinex","ETHUSD",1738842192413,0.274,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1738842193385,3.83461,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1738842193721,3.56024,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1738842193893,0.274,2808.7,2808.4,4.11068]
["bitfinex","ETHUSD",1738842194095,3.55939,2809.5,2808.7,0.7692]
["bitfinex","ETHUSD",1738842194295,3.55948,2809.4,2808.8,9.40016]
["bitfinex","ETHUSD",1738842194495,3.55993,2809.1,2808.8,12.68718]
["bitfinex","ETHUSD",1738842194793,3.55998,2809.0,2808.9,6.84718]
["bitfinex","ETHUSD",1738842195119,3.83398,2809.0,2808.9,6.84718]
["bitfinex","ETHUSD",1738842195297,0.274,2809.0,2808.9,6.84718]
["bitfinex","ETHUSD",1738842195550,3.83398,2809.0,2808.9,6.84718]
["bitfinex","ETHUSD",1738842196099,0.274,2809.0,2808.9,7.39718]
["bitfinex","ETHUSD",1738842197022,3.55984,2809.2,2808.9,7.39718]
["bitfinex","ETHUSD",1738842197226,0.274,2809.0,2808.9,7.39718]
["bitfinex","ETHUSD",1738842197844,3.83398,2809.0,2808.9,6.84718]
["bitfinex","ETHUSD",1738842198198,0.274,2809.0,2808.9,6.84718]
["bitfinex","ETHUSD",1738842199021,3.83398,2809.0,2808.9,6.84718]
["bitfinex","ETHUSD",1738842199206,0.274,2809.0,2808.9,6.84718]
["bitfinex","ETHUSD",1738842199614,0.274,2809.0,2808.9,7.39718]
["bitfinex","ETHUSD",1738842200713,0.274,2809.0,2808.9,12.68718]
["bitfinex","ETHUSD",1738842200920,3.83398,2809.0,2808.9,12.68718]
["bitfinex","ETHUSD",1738842201499,0.274,2809.0,2808.9,12.68718]
["bitfinex","ETHUSD",1738842201901,3.83398,2809.0,2808.9,12.13718]
["bitfinex","ETHUSD",1738842204499,0.274,2809.0,2808.9,12.13718]
["bitfinex","ETHUSD",1738842204898,3.83398,2809.0,2808.9,12.13718]
["bitfinex","ETHUSD",1738842206599,3.83398,2809.0,2808.9,5.29]
["bitfinex","ETHUSD",1738842208942,0.274,2809.0,2808.9,5.29]
["bitfinex","ETHUSD",1738842209116,3.83398,2809.0,2808.9,5.29]
["bitfinex","ETHUSD",1738842211340,0.274,2809.1,2808.9,6.6204]
["bitfinex","ETHUSD",1738842211635,3.83398,2809.1,2808.9,5.29]
["bitfinex","ETHUSD",1738842211941,3.55998,2809.0,2808.9,5.29]
["bitfinex","ETHUSD",1738842212503,3.55998,2809.0,2808.9,12.13718]
["bitfinex","ETHUSD",1738842213133,0.274,2809.1,2808.9,12.68718]
["bitfinex","ETHUSD",1738842213442,0.274,2809.1,2809.0,0.3004]
["bitfinex","ETHUSD",1738842213602,0.274,2809.1,2808.9,12.13718]
["bitfinex","ETHUSD",1738842213805,3.55966,2809.3,2808.9,12.13718]
["bitfinex","ETHUSD",1738842214340,3.83379,2809.2,2808.9,12.13718]
["bitfinex","ETHUSD",1738842215638,3.83379,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1738842216314,3.55985,2809.1,2809.0,0.55]
["bitfinex","ETHUSD",1738842216715,3.55998,2809.0,2808.9,12.13718]
["bitfinex","ETHUSD",1738842218745,3.55998,2809.0,2808.9,5.29]
["bitfinex","ETHUSD",1738842219947,3.83398,2809.0,2808.9,5.29]
["bitfinex","ETHUSD",1738842220448,0.274,2809.0,2808.9,5.84]
["bitfinex","ETHUSD",1738842220661,0.274,2809.0,2808.9,5.87559696]
["bitfinex","ETHUSD",1738842220813,0.274,2809.0,2808.9,5.84]
["bitfinex","ETHUSD",1738842221009,0.274,2809.0,2808.9,7.820764]
["bitfinex","ETHUSD",1738842222445,0.274,2809.0,2808.9,8.15419802]
["bitfinex","ETHUSD",1738842223459,4.32509,2809.9,2809.0,1.375]
["bitfinex","ETHUSD",1738842223655,4.00264622,2810.1,2809.5,0.55]
["bitfinex","ETHUSD",1738842223656,3.5588,2810.0,2809.5,0.55]
["bitfinex","ETHUSD",1738842223820,0.824,2809.8,2809.6,12.93808]
["bitfinex","ETHUSD",1738842224559,0.55,2809.8,2809.7,0.55]
["bitfinex","ETHUSD",1738842224746,0.824,2809.8,2809.7,0.55]
["bitfinex","ETHUSD",1738842225148,0.55,2809.8,2809.7,16.24627]
["bitfinex","ETHUSD",1738842225740,0.55,2809.8,2809.7,16.57970402]
["bitfinex","ETHUSD",1738842226149,0.55,2809.8,2809.7,17.41110402]
["bitfinex","ETHUSD",1738842226460,0.55,2809.8,2809.7,20.00519184]
["bitfinex","ETHUSD",1738842227655,0.55,2809.8,2809.7,20.53721787]
["bitfinex","ETHUSD",1738842229769,0.55,2809.8,2809.7,20.00519184]
["bitfinex","ETHUSD",1738842230661,0.55,2809.8,2809.7,23.00519184]
["bitfinex","ETHUSD",1738842230824,0.55,2809.8,2809.7,23.01269184]
["bitfinex","ETHUSD",1738842231029,0.55,2809.8,2809.7,23.11269184]
["bitfinex","ETHUSD",1738842231639,0.55,2809.8,2809.7,23.00519184]
["bitfinex","ETHUSD",1738842234267,0.55,2809.8,2809.7,23.53540762]
["bitfinex","ETHUSD",1738842235061,0.55,2809.8,2809.7,20.53540762]
["bitfinex","ETHUSD",1738842236070,0.55,2809.8,2809.7,19.67175782]
["bitfinex","ETHUSD",1738842238387,0.55,2809.8,2809.7,19.65165029]
["bitfinex","ETHUSD",1738842238755,0.55,2809.8,2809.7,22.65165029]
["bitfinex","ETHUSD",1738842239662,0.55,2809.8,2809.7,22.98292657]
["bitfinex","ETHUSD",1738842239868,0.55,2809.8,2809.7,19.98292657]
["bitfinex","ETHUSD",1738842241691,0.55,2809.8,2809.7,19.65165029]
["bitfinex","ETHUSD",1738842243991,0.55,2809.8,2809.7,22.65165029]
["bitfinex","ETHUSD",1738842244363,0.7504,2811.1,2810.6,3.55787]
["bitfinex","ETHUSD",1738842244560,0.7504,2811.1,2810.4,3.55812]
["bitfinex","ETHUSD",1738842244561,0.273,2810.9,2810.7,12.13718]
["bitfinex","ETHUSD",1738842244779,0.273,2810.9,2810.8,0.55]
["bitfinex","ETHUSD",1738842245196,3.55702,2811.4,2810.8,2.530282]
["bitfinex","ETHUSD",1738842245374,0.273,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1738842245589,3.83008,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1738842246065,3.55708,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1738842246266,3.55702,2811.4,2810.9,0.55]
["bitfinex","ETHUSD",1738842246476,0.55,2811.6,2811.4,0.55]
["bitfinex","ETHUSD",1738842246699,0.55,2811.6,2811.5,6.84718]
["bitfinex","ETHUSD",1738842247068,0.55,2811.6,2811.5,10.404]
["bitfinex","ETHUSD",1738842247418,0.55,2811.6,2811.5,10.954]
["bitfinex","ETHUSD",1738842247620,0.55,2811.6,2811.5,13.015196]
["bitfinex","ETHUSD",1738842248897,0.55,2811.6,2811.5,13.797796]
["bitfinex","ETHUSD",1738842250622,0.55,2811.6,2811.5,10.240976]
["bitfinex","ETHUSD",1738842250833,0.55,2811.6,2811.5,7.39718]
["bitfinex","ETHUSD",1738842251015,4.35116,2811.5,2811.3,6.84718]
["bitfinex","ETHUSD",1738842251332,0.7943,2811.5,2811.3,6.84718]
["bitfinex","ETHUSD",1738842251628,4.35119,2811.5,2811.3,6.84718]
["bitfinex","ETHUSD",1738842252009,0.7943,2811.5,2811.3,6.84718]
["bitfinex","ETHUSD",1738842252194,0.823,2811.6,2811.4,0.55]
["bitfinex","ETHUSD",1738842252831,3.55682,2811.5,2811.4,0.55]
["bitfinex","ETHUSD",1738842253041,3.55682,2811.5,2811.3,6.84718]
["bitfinex","ETHUSD",1738842253249,0.823,2811.6,2811.3,6.84718]
["bitfinex","ETHUSD",1738842253423,0.55,2811.6,2811.4,0.55]
["bitfinex","ETHUSD",1738842254148,0.55,2811.6,2811.5,6.84718]
["bitfinex","ETHUSD",1738842254431,0.55,2811.6,2811.5,7.39718]
["bitfinex","ETHUSD",1738842256341,0.55,2811.6,2811.5,17.868403]
["bitfinex","ETHUSD",1738842256537,0.55,2811.6,2811.5,18.675903]
["bitfinex","ETHUSD",1738842256939,0.273,2812.6,2812.3,0.55]
["bitfinex","ETHUSD",1738842257137,4.3657,2812.7,2812.3,5.84]
["bitfinex","ETHUSD",1738842257339,4.6387,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1738842257824,4.6387,2812.7,2812.4,6.84718]
["bitfinex","ETHUSD",1738842257825,3.55555,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842258633,3.55542,2812.6,2812.4,6.84718]
["bitfinex","ETHUSD",1738842259008,3.55542,2812.6,2812.5,0.55]
["bitfinex","ETHUSD",1738842259506,3.55555,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842259709,4.30945,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842262850,4.58245,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842263188,0.273,2812.5,2812.4,8.610898]
["bitfinex","ETHUSD",1738842263441,0.273,2812.7,2812.5,0.55]
["bitfinex","ETHUSD",1738842263741,3.55542,2812.6,2812.5,0.55]
["bitfinex","ETHUSD",1738842264061,3.82843,2812.6,2812.4,6.84718]
["bitfinex","ETHUSD",1738842264342,3.55555,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842264645,3.55555,2812.5,2812.4,7.39718]
["bitfinex","ETHUSD",1738842264809,0.273,2812.5,2812.4,7.39718]
["bitfinex","ETHUSD",1738842265409,3.55543,2812.6,2812.4,7.39718]
["bitfinex","ETHUSD",1738842265612,0.273,2812.5,2812.4,7.39718]
["bitfinex","ETHUSD",1738842265814,3.82855,2812.5,2812.4,7.39718]
["bitfinex","ETHUSD",1738842266106,0.273,2812.5,2812.4,7.39718]
["bitfinex","ETHUSD",1738842266334,0.273,2812.5,2812.4,8.15588]
["bitfinex","ETHUSD",1738842266748,3.82855,2812.5,2812.4,7.39718]
["bitfinex","ETHUSD",1738842268044,4.61545,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842269458,1.0599,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842269765,0.273,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842269924,3.82855,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842272758,3.86401015,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842272968,3.82855,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842273475,3.86401015,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842274062,3.82855,2812.5,2812.4,6.84718]
["bitfinex","ETHUSD",1738842275077,7.11136,2812.4,2812.0,0.55]
["bitfinex","ETHUSD",1738842275285,3.55644,2811.8,2811.7,6.84718]
["bitfinex","ETHUSD",1738842275984,3.55426226,2811.8,2811.7,8.8493483]
["bitfinex","ETHUSD",1738842276138,4.37504,2812.1,2811.8,0.55]
["bitfinex","ETHUSD",1738842276341,3.55694,2811.4,2811.3,6.84718]
["bitfinex","ETHUSD",1738842276754,3.55732,2811.1,2811.0,12.13718]
["bitfinex","ETHUSD",1738842276985,3.83032,2811.1,2811.0,12.13718]
["bitfinex","ETHUSD",1738842277482,4.64922,2811.1,2811.0,12.13718]
["bitfinex","ETHUSD",1738842280851,3.83032,2811.1,2811.0,5.29]
["bitfinex","ETHUSD",1738842281036,3.5572,2811.2,2811.0,6.369]
["bitfinex","ETHUSD",1738842281234,3.5572,2811.2,2811.1,0.55]
["bitfinex","ETHUSD",1738842281438,0.273,2811.2,2811.1,0.55]
["bitfinex","ETHUSD",1738842281683,3.55708,2811.3,2811.1,0.55]
["bitfinex","ETHUSD",1738842281884,0.273,2811.2,2811.1,0.55]
["bitfinex","ETHUSD",1738842282094,0.273,2811.2,2811.1,1.26482]
["bitfinex","ETHUSD",1738842283483,3.83019,2811.2,2811.1,1.26482]
["bitfinex","ETHUSD",1738842283866,3.55732,2811.1,2811.0,5.29]
["bitfinex","ETHUSD",1738842284375,3.83029,2811.2,2811.0,5.29]
["bitfinex","ETHUSD",1738842284573,3.55732,2811.1,2811.0,5.84]
["bitfinex","ETHUSD",1738842286990,3.55732,2811.1,2811.0,12.68718]
["bitfinex","ETHUSD",1738842287171,3.55732,2811.1,2811.0,12.13718]
["bitfinex","ETHUSD",1738842289577,0.273,2811.4,2811.2,0.55]
["bitfinex","ETHUSD",1738842291009,0.7658,2812.0,2811.4,4.10683]
["bitfinex","ETHUSD",1738842291168,0.273,2811.9,2811.6,0.55]
["bitfinex","ETHUSD",1738842291668,3.55669,2811.6,2811.5,6.84718]
["bitfinex","ETHUSD",1738842292080,3.55669,2811.6,2811.5,7.39718]
["bitfinex","ETHUSD",1738842293415,3.55669,2811.6,2811.5,6.84718]
["bitfinex","ETHUSD",1738842293569,4.35199,2811.6,2811.5,6.84718]
["bitfinex","ETHUSD",1738842294276,0.7953,2811.6,2811.5,6.84718]
["bitfinex","ETHUSD",1738842294476,0.273,2811.6,2811.5,7.39718]
["bitfinex","ETHUSD",1738842294685,3.82969,2811.6,2811.5,7.39718]
["bitfinex","ETHUSD",1738842294867,0.273,2811.6,2811.5,7.39718]
["bitfinex","ETHUSD",1738842295071,0.273,2811.6,2811.5,8.665898]
["bitfinex","ETHUSD",1738842296417,0.273,2811.7,2811.6,0.55]
["bitfinex","ETHUSD",1738842297607,4.31563,2812.2,2811.6,7.39718]
["bitfinex","ETHUSD",1738842297819,0.273,2811.7,2811.6,11.76575]
["bitfinex","ETHUSD",1738842297975,0.273,2811.7,2811.6,8.20918]
["bitfinex","ETHUSD",1738842298275,0.273,2811.7,2811.6,10.0416538]
["bitfinex","ETHUSD",1738842298475,0.273,2811.7,2811.6,13.5983438]
["bitfinex","ETHUSD",1738842298871,0.273,2811.7,2811.6,9.2296538]
["bitfinex","ETHUSD",1738842299586,0.273,2811.7,2811.6,12.7863438]
["bitfinex","ETHUSD",1738842299778,0.273,2811.7,2811.6,9.2296538]
["bitfinex","ETHUSD",1738842300118,0.273,2811.7,2811.6,12.7863438]
["bitfinex","ETHUSD",1738842300769,3.55609,2812.1,2811.6,12.7863438]
["bitfinex","ETHUSD",1738842300770,0.273,2811.8,2811.6,9.2296538]
["bitfinex","ETHUSD",1738842300975,3.82945,2811.8,2811.6,7.39718]
["bitfinex","ETHUSD",1738842301373,3.55656,2811.7,2811.6,7.39718]
["bitfinex","ETHUSD",1738842301809,3.55656,2811.7,2811.6,0.55]
["bitfinex","ETHUSD",1738842302024,3.82945,2811.8,2811.6,0.55]
["bitfinex","ETHUSD",1738842302388,3.55656,2811.7,2811.6,0.55]
["bitfinex","ETHUSD",1738842303590,3.82956,2811.7,2811.6,0.55]
["bitfinex","ETHUSD",1738842304716,0.273,2811.7,2811.6,1.818718]
["bitfinex","ETHUSD",1738842304920,0.273,2811.8,2811.7,4.10655]
["bitfinex","ETHUSD",1738842305224,3.55593,2812.2,2811.7,4.87685]
["bitfinex","ETHUSD",1738842305379,0.273,2812.1,2811.7,4.87685]
["bitfinex","ETHUSD",1738842305580,0.273,2812.1,2811.9,0.55]
["bitfinex","ETHUSD",1738842305878,3.82908,2812.1,2811.9,0.55]
["bitfinex","ETHUSD",1738842306229,0.8186,2813.2,2811.9,0.55]
["bitfinex","ETHUSD",1738842306377,3.55532,2812.7,2812.3,0.55]
["bitfinex","ETHUSD",1738842307110,0.273,2812.6,2812.3,0.55]
["bitfinex","ETHUSD",1738842307309,0.273,2812.6,2812.3,7.888298]
["bitfinex","ETHUSD",1738842307825,3.55563,2812.5,2812.3,7.888298]
["bitfinex","ETHUSD",1738842308123,3.55556,2812.5,2812.3,7.888298]
["bitfinex","ETHUSD",1738842308335,3.55556,2812.5,2812.3,7.39718]
["bitfinex","ETHUSD",1738842308520,3.55568,2812.4,2812.3,7.39718]
["bitfinex","ETHUSD",1738842308916,3.55568,2812.4,2812.3,6.84718]
["bitfinex","ETHUSD",1738842309695,4.34168,2812.4,2812.3,6.84718]
["bitfinex","ETHUSD",1738842310022,8.21355097,2812.4,2812.3,6.84718]
["bitfinex","ETHUSD",1738842310749,3.0,2812.3,2811.5,6.84718]
["bitfinex","ETHUSD",1738842310926,3.55664,2811.7,2811.6,6.84718]
["bitfinex","ETHUSD",1738842311097,4.34885,2811.9,2811.4,0.7743]
["bitfinex","ETHUSD",1738842311297,3.55678,2811.6,2811.3,6.84718]
["bitfinex","ETHUSD",1738842311701,3.55656,2811.7,2811.3,6.84718]
["bitfinex","ETHUSD",1738842312051,3.55669,2811.6,2811.3,8.141418]
["bitfinex","ETHUSD",1738842312615,3.55656,2811.7,2811.4,0.55]
["bitfinex","ETHUSD",1738842312814,3.55701,2811.4,2811.1,6.84718]
["bitfinex","ETHUSD",1738842313016,3.55719,2811.2,2811.1,6.84718]
["bitfinex","ETHUSD",1738842313245,3.55719,2811.2,2810.9,6.84718]
["bitfinex","ETHUSD",1738842313414,3.55719,2811.2,2811.0,8.162418]
["bitfinex","ETHUSD",1738842313617,3.55732,2811.1,2811.0,8.162418]
["bitfinex","ETHUSD",1738842313829,3.55732,2811.1,2811.0,6.84718]
["bitfinex","ETHUSD",1738842315150,3.55732,2811.1,2810.7,0.55]
["bitfinex","ETHUSD",1738842315521,7.11476,2811.1,2810.7,0.55]
["bitfinex","ETHUSD",1738842316033,3.55748,2811.0,2810.7,0.55]
["bitfinex","ETHUSD",1738842316759,3.5577,2810.8,2810.7,0.55]
["bitfinex","ETHUSD",1738842316958,3.55783,2810.7,2810.6,6.84718]
["bitfinex","ETHUSD",1738842317415,0.8086,2810.9,2810.3,0.7997]
["bitfinex","ETHUSD",1738842317416,3.55808,2810.5,2810.4,7.39718]
["bitfinex","ETHUSD",1738842317622,3.55808,2810.5,2810.4,8.745868]
["bitfinex","ETHUSD",1738842317823,3.55808,2810.5,2810.3,6.84718]
["bitfinex","ETHUSD",1738842317824,3.55821,2810.4,2810.3,6.84718]
["bitfinex","ETHUSD",1738842318145,3.55846,2810.2,2810.1,6.84718]
["bitfinex","ETHUSD",1738842318448,3.55879,2810.0,2809.7,0.8084]
["bitfinex","ETHUSD",1738842318659,3.55884,2809.9,2809.7,7.65558]
["bitfinex","ETHUSD",1738842318809,0.273,2810.0,2809.7,7.65558]
["bitfinex","ETHUSD",1738842319005,3.55884,2809.9,2809.7,1.12149]
["bitfinex","ETHUSD",1738842319349,0.7944,2809.9,2809.4,6.84718]
["bitfinex","ETHUSD",1738842319507,3.55845,2810.3,2809.8,0.55]
["bitfinex","ETHUSD",1738842319714,3.55828,2810.4,2809.8,4.10893]
["bitfinex","ETHUSD",1738842319715,0.273,2810.2,2809.8,4.10893]
["bitfinex","ETHUSD",1738842320152,0.96493822,2811.3,2810.8,3.55759]
["bitfinex","ETHUSD",1738842320305,3.55736,2811.1,2810.4,4.3584]
["bitfinex","ETHUSD",1738842320510,3.55786,2810.7,2810.4,0.8003]
["bitfinex","ETHUSD",1738842320712,3.55786,2810.7,2810.4,6.84718]
["bitfinex","ETHUSD",1738842320910,3.55805,2810.6,2810.4,6.84718]
["bitfinex","ETHUSD",1738842321111,3.55764,2810.9,2810.4,6.84718]
["bitfinex","ETHUSD",1738842321307,7.11529,2810.9,2810.4,7.586898]
["bitfinex","ETHUSD",1738842321514,0.273,2811.0,2810.5,0.55]
["bitfinex","ETHUSD",1738842321515,3.83057,2811.0,2810.5,0.55]
["bitfinex","ETHUSD",1738842321708,3.83057,2811.0,2810.4,7.586898]
["bitfinex","ETHUSD",1738842321709,0.8027,2810.7,2810.4,7.586898]
["bitfinex","ETHUSD",1738842321953,3.55784,2810.7,2810.4,7.586898]
["bitfinex","ETHUSD",1738842322126,3.55784,2810.7,2810.5,0.55]
["bitfinex","ETHUSD",1738842322325,3.55808,2810.5,2810.4,6.84718]
["bitfinex","ETHUSD",1738842322722,3.55787,2810.7,2810.4,7.39718]
["bitfinex","ETHUSD",1738842322950,4.63318,2811.0,2810.5,0.55]
["bitfinex","ETHUSD",1738842323311,3.55759,2810.9,2810.5,0.55]
["bitfinex","ETHUSD",1738842323463,3.55785,2810.7,2810.5,0.55]
["bitfinex","ETHUSD",1738842324551,0.273,2811.0,2810.5,4.10795]
["bitfinex","ETHUSD",1738842324752,0.273,2810.9,2810.7,0.55]
["bitfinex","ETHUSD",1738842325039,7.11474,2811.1,2810.7,0.55]
["bitfinex","ETHUSD",1738842325040,0.273,2810.8,2810.7,0.960795]
["bitfinex","ETHUSD",1738842325676,0.273,2810.8,2810.7,7.807975]
["bitfinex","ETHUSD",1738842326446,3.8307,2810.8,2810.7,7.39718]
["bitfinex","ETHUSD",1738842326771,3.8307,2810.8,2810.7,6.84718]
["bitfinex","ETHUSD",1738842331476,0.273,2810.8,2810.3,7.39718]
["bitfinex","ETHUSD",1738842332286,0.8056,2811.6,2811.3,3.55704]
["bitfinex","ETHUSD",1738842332441,0.273,2811.5,2811.4,4.10688]
["bitfinex","ETHUSD",1738842332944,6.593,2811.7,2811.4,0.55]
["bitfinex","ETHUSD",1738842333149,0.273,2811.6,2811.3,10.40422]
["bitfinex","ETHUSD",1738842333374,0.273,2811.6,2811.3,10.40418]
["bitfinex","ETHUSD",1738842333551,0.273,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1738842333752,0.273,2811.6,2811.5,5.14722]
["bitfinex","ETHUSD",1738842334077,6.866,2811.7,2811.6,0.8148]
["bitfinex","ETHUSD",1738842334265,6.866,2811.7,2811.5,3.55682]
["bitfinex","ETHUSD",1738842334446,6.866,2811.7,2811.5,7.11356]
["bitfinex","ETHUSD",1738842334662,6.866,2811.7,2811.5,3.55674]
["bitfinex","ETHUSD",1738842334862,6.866,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1738842335068,6.866,2811.7,2811.5,1.532574]
["bitfinex","ETHUSD",1738842335383,6.866,2811.7,2811.5,5.089344]
["bitfinex","ETHUSD",1738842335946,6.866,2811.7,2811.5,1.532574]
["bitfinex","ETHUSD",1738842336373,6.866,2811.7,2811.5,5.089304]
["bitfinex","ETHUSD",1738842336546,6.593,2811.7,2811.5,5.089304]
["bitfinex","ETHUSD",1738842336886,0.273,2811.6,2811.5,5.639304]
["bitfinex","ETHUSD",1738842337489,6.593,2811.7,2811.5,5.639304]
["bitfinex","ETHUSD",1738842337692,6.866,2811.7,2811.5,5.639304]
["bitfinex","ETHUSD",1738842337889,6.866,2811.7,2811.5,2.082574]
["bitfinex","ETHUSD",1738842338097,6.866,2811.7,2811.5,0.55]
["bitfinex","ETHUSD",1738842339198,6.593,2811.7,2811.6,4.10669]
["bitfinex","ETHUSD",1738842340401,6.593,2811.7,2811.6,11.75837]
["bitfinex","ETHUSD",1738842341954,6.593,2811.7,2811.6,6.84718]
["bitfinex","ETHUSD",1738842342175,3.55676,2811.6,2811.4,6.84718]
["bitfinex","ETHUSD",1738842342615,0.7742,2811.6,2810.9,6.84718]
["bitfinex","ETHUSD",1738842342908,3.55712,2811.3,2810.9,6.84718]
["bitfinex","ETHUSD",1738842343118,0.273,2811.2,2811.0,0.55]
["bitfinex","ETHUSD",1738842343277,0.273,2811.2,2810.9,6.84718]
["bitfinex","ETHUSD",1738842343478,3.83027,2811.2,2810.9,7.887669]
["bitfinex","ETHUSD",1738842344624,3.55744,2811.1,2810.9,7.887669]
["bitfinex","ETHUSD",1738842344795,4.32685,2811.0,2810.9,6.84718]
["bitfinex","ETHUSD",1738842344995,3.55778,2810.8,2810.4,6.84718]
["bitfinex","ETHUSD",1738842345192,3.55789,2810.7,2810.5,6.84718]
["bitfinex","ETHUSD",1738842345494,7.11528,2810.9,2810.2,3.55837]
["bitfinex","ETHUSD",1738842345851,0.7694,2811.0,2810.5,3.55807]
["bitfinex","ETHUSD",1738842345988,3.5569,2811.5,2810.7,0.55]
["bitfinex","ETHUSD",1738842346174,3.55701,2811.4,2810.8,6.84718]
["bitfinex","ETHUSD",1738842346379,0.7901,2811.6,2811.1,0.55]
["bitfinex","ETHUSD",1738842346380,4.3468,2811.6,2811.1,0.55]
["bitfinex","ETHUSD",1738842346579,3.5567,2811.6,2811.2,0.7988]
["bitfinex","ETHUSD",1738842346977,3.55683,2811.5,2811.2,0.7988]
["bitfinex","ETHUSD",1738842347175,3.55683,2811.5,2811.2,1.289421]
["bitfinex","ETHUSD",1738842347376,7.11376,2811.5,2811.2,1.289421]
["bitfinex","ETHUSD",1738842347715,3.55683,2811.5,2811.1,0.55]
["bitfinex","ETHUSD",1738842348011,3.55694,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1738842348327,3.5568,2811.6,2811.1,0.55]
["bitfinex","ETHUSD",1738842348623,3.55683,2811.5,2811.1,0.55]
["bitfinex","ETHUSD",1738842348783,3.55696,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1738842348986,0.7532,2811.5,2810.8,6.84718]
["bitfinex","ETHUSD",1738842349297,3.55738,2811.1,2811.0,0.55]
["bitfinex","ETHUSD",1738842349499,7.1143,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1738842349733,3.7532,2811.5,2810.6,7.202987]
["bitfinex","ETHUSD",1738842349915,3.55732,2811.1,2810.6,6.84718]
["bitfinex","ETHUSD",1738842350114,3.55707,2811.3,2810.6,6.84718]
["bitfinex","ETHUSD",1738842350320,3.5577,2810.8,2810.7,0.55]
["bitfinex","ETHUSD",1738842350520,3.55747,2811.0,2810.7,7.39718]
["bitfinex","ETHUSD",1738842350944,3.55734,2811.1,2810.7,7.39718]
["bitfinex","ETHUSD",1738842351146,3.55754,2811.0,2810.7,7.39718]
["bitfinex","ETHUSD",1738842351707,0.7952,2811.4,2810.7,7.39718]
["bitfinex","ETHUSD",1738842351708,3.55719,2811.3,2810.7,7.39718]
["bitfinex","ETHUSD",1738842351911,3.55738,2811.1,2810.7,7.39718]
["bitfinex","ETHUSD",1738842352247,3.55727,2811.2,2810.7,8.4927]
["bitfinex","ETHUSD",1738842352410,3.55737,2811.1,2810.7,8.4927]
["bitfinex","ETHUSD",1738842352606,3.55745,2811.0,2810.7,8.4927]
["bitfinex","ETHUSD",1738842352819,3.55727,2811.2,2811.0,0.55]
["bitfinex","ETHUSD",1738842352820,0.273,2811.2,2811.0,0.55]
["bitfinex","ETHUSD",1738842353049,0.273,2811.2,2811.1,0.490747]
["bitfinex","ETHUSD",1738842353552,6.55681,2811.6,2811.1,0.490747]
["bitfinex","ETHUSD",1738842353749,7.3882,2811.7,2811.4,0.55]
["bitfinex","ETHUSD",1738842353953,6.593,2811.7,2811.4,7.39718]
["bitfinex","ETHUSD",1738842354252,0.273,2811.6,2811.4,8.22188]
["bitfinex","ETHUSD",1738842354451,0.273,2811.6,2811.5,1.177894]
["bitfinex","ETHUSD",1738842354761,6.593,2811.7,2811.5,5.284704]
["bitfinex","ETHUSD",1738842354940,6.593,2811.7,2811.5,5.28252625]
["bitfinex","ETHUSD",1738842356345,6.593,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1738842356556,6.593,2811.7,2811.5,0.55]
["bitfinex","ETHUSD",1738842356764,6.593,2811.7,2811.5,4.10678]
["bitfinex","ETHUSD",1738842356916,6.593,2811.7,2811.5,4.10672]
["bitfinex","ETHUSD",1738842357133,6.593,2811.7,2811.6,3.55669]
["bitfinex","ETHUSD",1738842358326,6.593,2811.7,2811.6,10.40387]
["bitfinex","ETHUSD",1738842359324,6.593,2811.7,2811.6,11.71247]
["bitfinex","ETHUSD",1738842360583,6.593,2811.7,2811.6,17.00247]
["bitfinex","ETHUSD",1738842361538,6.593,2811.7,2811.6,17.72979319]
["bitfinex","ETHUSD",1738842361744,6.593,2811.7,2811.6,19.78019349]
["bitfinex","ETHUSD",1738842363058,5.843,2811.7,2811.6,19.78019349]
["bitfinex","ETHUSD",1738842363661,5.843,2811.7,2811.6,22.78019349]
["bitfinex","ETHUSD",1738842364055,4.06472,2811.7,2811.6,22.78019349]
["bitfinex","ETHUSD",1738842364279,2.28644,2811.7,2811.6,22.78019349]
["bitfinex","ETHUSD",1738842364582,0.273,2812.5,2812.4,4.10568]
["bitfinex","ETHUSD",1738842364759,0.273,2812.5,2812.4,10.95286]
["bitfinex","ETHUSD",1738842364961,0.7787,2812.8,2812.7,0.55]
["bitfinex","ETHUSD",1738842365288,1.1024,2813.3,2812.8,1.3178]
["bitfinex","ETHUSD",1738842365489,0.273,2813.3,2812.8,8.16498]
["bitfinex","ETHUSD",1738842365696,0.273,2813.3,2813.1,0.55]
["bitfinex","ETHUSD",1738842366191,0.7567,2813.2,2812.8,6.84718]
["bitfinex","ETHUSD",1738842366362,4.31143,2813.2,2812.8,6.84718]
["bitfinex","ETHUSD",1738842366549,4.31143,2813.2,2812.9,0.55]
["bitfinex","ETHUSD",1738842366885,0.273,2813.3,2812.9,4.10493]
["bitfinex","ETHUSD",1738842367188,0.273,2813.3,2813.1,4.10478]
["bitfinex","ETHUSD",1738842367345,0.273,2813.3,2813.2,0.55]
["bitfinex","ETHUSD",1738842368584,0.1588986,2813.4,2813.3,4.10454]
["bitfinex","ETHUSD",1738842368785,0.1588986,2813.4,2813.3,4.93634]
["bitfinex","ETHUSD",1738842368986,0.1588986,2813.4,2813.3,11.78352]
["bitfinex","ETHUSD",1738842369653,0.1588986,2813.4,2813.3,14.78352]
["bitfinex","ETHUSD",1738842373474,8.6e-06,2813.4,2813.3,14.78352]
["bitfinex","ETHUSD",1738842373699,8.6e-06,2813.4,2813.3,17.00496002]
["bitfinex","ETHUSD",1738842375203,8.6e-06,2813.4,2813.3,17.72927503]
["bitfinex","ETHUSD",1738842375507,3.55215,2815.2,2813.3,17.72927503]
["bitfinex","ETHUSD",1738842375508,0.273,2814.9,2814.3,0.7872]
["bitfinex","ETHUSD",1738842375663,0.273,2814.9,2814.5,3.55291]
["bitfinex","ETHUSD",1738842376001,0.273,2814.8,2814.6,6.84718]
["bitfinex","ETHUSD",1738842376203,0.273,2814.8,2814.7,0.55]
["bitfinex","ETHUSD",1738842377067,3.55277,2814.7,2814.6,6.84718]
["bitfinex","ETHUSD",1738842377262,0.273,2814.8,2814.6,6.84718]
["bitfinex","ETHUSD",1738842377702,3.82566,2814.8,2814.6,6.84718]
["bitfinex","ETHUSD",1738842377891,0.273,2814.8,2814.6,6.84718]
["bitfinex","ETHUSD",1738842378212,0.273,2814.8,2814.7,0.55]
["bitfinex","ETHUSD",1738842379065,0.273,2814.8,2814.7,7.39718]
["bitfinex","ETHUSD",1738842379566,0.273,2814.8,2814.7,6.84718]
["bitfinex","ETHUSD",1738842379957,0.273,2814.8,2814.7,7.39718]
["bitfinex","ETHUSD",1738842380377,0.273,2814.9,2814.8,0.55]
["bitfinex","ETHUSD",1738842380574,0.273,2814.9,2814.8,4.8418252]
["bitfinex","ETHUSD",1738842380800,0.273,2815.2,2814.8,11.6890052]
["bitfinex","ETHUSD",1738842380969,0.273,2815.2,2814.8,15.2415752]
["bitfinex","ETHUSD",1738842381175,0.273,2815.2,2814.8,8.1363552]
["bitfinex","ETHUSD",1738842381376,0.273,2815.2,2814.8,7.39718]
["bitfinex","ETHUSD",1738842382003,0.273,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738842382205,0.273,2815.3,2815.0,3.55233]
["bitfinex","ETHUSD",1738842382410,0.273,2815.3,2815.1,0.55]
["bitfinex","ETHUSD",1738842382560,0.273,2815.3,2815.1,7.39718]
["bitfinex","ETHUSD",1738842382768,0.273,2815.4,2815.1,9.021131]
["bitfinex","ETHUSD",1738842383067,4.37074,2815.2,2815.1,7.39718]
["bitfinex","ETHUSD",1738842383274,0.8186,2815.2,2815.1,7.39718]
["bitfinex","ETHUSD",1738842383610,4.37074,2815.2,2815.1,7.39718]
["bitfinex","ETHUSD",1738842383807,4.37074,2815.2,2815.1,6.84718]
["bitfinex","ETHUSD",1738842387457,7.37074,2815.2,2815.1,6.84718]
["bitfinex","ETHUSD",1738842387935,3.55287,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738842388463,7.1054,2814.8,2814.6,0.55]
["bitfinex","ETHUSD",1738842389147,3.55277,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738842389844,3.55266,2814.8,2814.6,0.55]
["bitfinex","ETHUSD",1738842390548,3.55277,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738842391250,7.1054,2814.8,2814.6,0.55]
["bitfinex","ETHUSD",1738842391446,3.55277,2814.7,2814.6,0.55]
["bitfinex","ETHUSD",1738842391940,3.55266,2814.8,2814.6,0.55]
["bitfinex","ETHUSD",1738842392147,3.55234,2815.1,2814.7,0.55]
["bitfinex","ETHUSD",1738842392322,3.82523,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738842393322,7.10398,2815.4,2814.9,4.1025]
["bitfinex","ETHUSD",1738842393533,0.273,2815.3,2814.9,6.84718]
["bitfinex","ETHUSD",1738842393734,3.82502,2815.3,2815.0,0.55]
["bitfinex","ETHUSD",1738842394102,0.273,2815.3,2815.0,0.55]
["bitfinex","ETHUSD",1738842394303,0.273,2815.3,2815.2,0.55]
["bitfinex","ETHUSD",1738842395430,0.273,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738842395636,3.82489,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738842396254,0.273,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738842396613,7.3769,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738842396818,3.55201,2815.3,2815.2,7.39718]
["bitfinex","ETHUSD",1738842397027,3.55181,2815.5,2815.2,8.2463947]
["bitfinex","ETHUSD",1738842397228,0.273,2815.4,2815.3,1.3245]
["bitfinex","ETHUSD",1738842397931,0.273,2815.4,2815.3,0.55]
["bitfinex","ETHUSD",1738842399068,3.82489,2815.4,2815.3,0.55]
["bitfinex","ETHUSD",1738842399274,3.55176,2815.5,2815.4,0.55]
["bitfinex","ETHUSD",1738842399569,3.82476,2815.5,2815.4,0.55]
["bitfinex","ETHUSD",1738842400174,0.8052,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1738842400175,3.55149,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842400472,0.273,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842400637,3.55126,2815.9,2815.5,1.19659662]
["bitfinex","ETHUSD",1738842400831,0.273,2815.8,2815.5,8.04377662]
["bitfinex","ETHUSD",1738842401277,0.273,2815.8,2815.7,0.55]
["bitfinex","ETHUSD",1738842401835,0.273,2816.0,2815.7,7.39718]
["bitfinex","ETHUSD",1738842402148,3.82421,2816.0,2815.7,7.39718]
["bitfinex","ETHUSD",1738842402345,3.55138,2815.9,2815.7,8.68776066]
["bitfinex","ETHUSD",1738842402550,3.55138,2815.8,2815.7,7.39718]
["bitfinex","ETHUSD",1738842402965,0.273,2815.8,2815.7,7.39718]
["bitfinex","ETHUSD",1738842403632,0.273,2816.0,2815.9,0.55]
["bitfinex","ETHUSD",1738842403961,0.1538986,2816.2,2815.9,7.39718]
["bitfinex","ETHUSD",1738842404133,3.55113,2816.0,2815.9,7.39718]
["bitfinex","ETHUSD",1738842404544,4.33879015,2816.0,2815.9,6.84718]
["bitfinex","ETHUSD",1738842404750,4.61179015,2816.0,2815.9,6.84718]
["bitfinex","ETHUSD",1738842405173,3.55182,2815.5,2815.3,6.84718]
["bitfinex","ETHUSD",1738842405340,1.0252,2816.0,2815.3,6.84718]
["bitfinex","ETHUSD",1738842405540,7.10342,2815.6,2815.3,6.84718]
["bitfinex","ETHUSD",1738842405740,7.10342,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738842405963,3.55171,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738842406187,7.10345,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738842406499,3.55189,2815.4,2815.3,6.84718]
["bitfinex","ETHUSD",1738842406654,3.55189,2815.4,2815.3,7.39718]
["bitfinex","ETHUSD",1738842406865,4.36717,2815.5,2815.3,7.39718]
["bitfinex","ETHUSD",1738842407274,4.36717,2815.5,2815.2,5.29]
["bitfinex","ETHUSD",1738842407275,3.55226,2815.2,2815.0,6.84718]
["bitfinex","ETHUSD",1738842407607,3.55226,2815.2,2815.1,0.55]
["bitfinex","ETHUSD",1738842408160,3.55239,2815.0,2814.9,6.84718]
["bitfinex","ETHUSD",1738842408666,4.37979,2815.0,2814.9,6.84718]
["bitfinex","ETHUSD",1738842410698,3.55273,2814.8,2814.6,0.7488]
["bitfinex","ETHUSD",1738842410889,0.273,2814.7,2814.6,1.2988]
["bitfinex","ETHUSD",1738842411086,3.82577,2814.7,2814.6,0.7488]
["bitfinex","ETHUSD",1738842411280,4.64493015,2814.7,2814.6,0.7488]
["bitfinex","ETHUSD",1738842411613,4.64493015,2814.7,2813.6,0.7884]
["bitfinex","ETHUSD",1738842411614,3.55403,2813.7,2813.6,0.7884]
["bitfinex","ETHUSD",1738842411823,3.55392,2813.8,2813.6,6.84718]
["bitfinex","ETHUSD",1738842411980,3.55392,2813.8,2813.4,6.84718]
["bitfinex","ETHUSD",1738842412176,4.35648,2814.0,2813.5,6.84718]
["bitfinex","ETHUSD",1738842412684,3.55393,2813.8,2813.5,6.84718]
["bitfinex","ETHUSD",1738842413000,4.35648,2814.0,2813.5,7.48676221]
["bitfinex","ETHUSD",1738842413212,4.35648,2814.0,2813.6,0.55]
["bitfinex","ETHUSD",1738842413816,3.55393,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1738842414718,3.82646,2814.0,2813.6,0.55]
["bitfinex","ETHUSD",1738842414877,3.55379,2813.9,2813.6,0.55]
["bitfinex","ETHUSD",1738842415077,3.82646,2814.0,2813.6,1.70911522]
["bitfinex","ETHUSD",1738842415607,0.2728,2814.0,2813.6,1.70911522]
["bitfinex","ETHUSD",1738842415811,0.2728,2814.0,2813.6,0.55]
["bitfinex","ETHUSD",1738842416122,3.55414,2813.7,2813.5,6.84718]
["bitfinex","ETHUSD",1738842416476,3.55416,2813.6,2813.5,7.39718]
["bitfinex","ETHUSD",1738842417594,7.10801,2813.8,2813.5,0.55]
["bitfinex","ETHUSD",1738842417793,3.55399,2813.8,2813.5,0.55]
["bitfinex","ETHUSD",1738842417994,3.55416,2813.6,2813.4,6.84718]
["bitfinex","ETHUSD",1738842418389,3.55416,2813.6,2813.3,0.70520157]
["bitfinex","ETHUSD",1738842418591,0.273,2813.5,2813.2,0.788]
["bitfinex","ETHUSD",1738842418917,3.55441,2813.4,2813.3,0.55]
["bitfinex","ETHUSD",1738842419121,0.273,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1738842419320,0.273,2813.5,2813.4,2.000613]
["bitfinex","ETHUSD",1738842419505,0.273,2813.7,2813.4,2.000613]
["bitfinex","ETHUSD",1738842419825,0.2728,2814.0,2813.6,0.55]
["bitfinex","ETHUSD",1738842419985,0.273,2814.0,2813.6,4.10408]
["bitfinex","ETHUSD",1738842420179,0.273,2814.0,2813.6,0.55]
["bitfinex","ETHUSD",1738842420403,3.82672,2814.0,2813.6,1.1842903]
["bitfinex","ETHUSD",1738842420723,3.82603,2814.5,2814.0,0.55]
["bitfinex","ETHUSD",1738842420909,0.273,2814.5,2814.2,0.55]
["bitfinex","ETHUSD",1738842421338,3.55322,2814.4,2814.2,0.55]
["bitfinex","ETHUSD",1738842421537,3.82615,2814.5,2814.2,0.55]
["bitfinex","ETHUSD",1738842421943,0.273,2814.5,2814.2,1.645076]
["bitfinex","ETHUSD",1738842422146,3.55281,2814.7,2814.2,5.198466]
["bitfinex","ETHUSD",1738842422349,0.273,2814.6,2814.2,5.23399569]
["bitfinex","ETHUSD",1738842422518,0.273,2814.6,2814.2,1.645076]
["bitfinex","ETHUSD",1738842422713,0.273,2814.6,2814.4,0.55]
["bitfinex","ETHUSD",1738842422959,0.273,2815.2,2814.8,3.55264]
["bitfinex","ETHUSD",1738842423263,0.273,2815.2,2814.9,8.15298]
["bitfinex","ETHUSD",1738842424334,0.273,2815.2,2815.0,3.55231]
["bitfinex","ETHUSD",1738842424552,0.273,2815.7,2815.0,3.5523]
["bitfinex","ETHUSD",1738842424767,3.58710015,2815.6,2814.9,8.15298]
["bitfinex","ETHUSD",1738842424973,3.55214,2815.2,2814.9,7.39718]
["bitfinex","ETHUSD",1738842425762,3.55211,2815.3,2814.9,7.39718]
["bitfinex","ETHUSD",1738842425917,3.55183,2815.5,2815.1,0.55]
["bitfinex","ETHUSD",1738842426121,3.55161,2815.7,2815.1,0.55]
["bitfinex","ETHUSD",1738842426320,3.55161,2815.7,2815.2,6.84718]
["bitfinex","ETHUSD",1738842426717,3.55161,2815.7,2815.2,10.39925]
["bitfinex","ETHUSD",1738842426921,3.55105,2816.1,2815.4,3.55178]
["bitfinex","ETHUSD",1738842427236,0.273,2815.7,2815.5,0.55]
["bitfinex","ETHUSD",1738842427572,3.55198,2815.4,2815.1,6.84718]
["bitfinex","ETHUSD",1738842427934,3.55171,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842428138,7.10345,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842428350,3.55171,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842428685,3.55178,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1738842429062,3.82459,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1738842429572,3.55214,2815.2,2815.1,6.84718]
["bitfinex","ETHUSD",1738842429749,3.55228,2815.1,2814.8,6.84718]
["bitfinex","ETHUSD",1738842430475,4.38277,2815.3,2814.8,6.84718]
["bitfinex","ETHUSD",1738842430671,3.55215,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738842431389,3.5515,2815.8,2815.3,3.55199]
["bitfinex","ETHUSD",1738842431589,3.8245,2815.8,2815.3,7.39718]
["bitfinex","ETHUSD",1738842432374,3.8245,2815.8,2815.3,10.94918]
["bitfinex","ETHUSD",1738842432963,3.5515,2815.8,2815.3,10.94918]
["bitfinex","ETHUSD",1738842433177,3.8245,2815.8,2815.3,12.482092]
["bitfinex","ETHUSD",1738842433890,3.8245,2815.8,2815.3,7.39718]
["bitfinex","ETHUSD",1738842434058,7.37599,2815.8,2815.3,7.39718]
["bitfinex","ETHUSD",1738842434259,3.82449,2815.8,2815.3,7.39718]
["bitfinex","ETHUSD",1738842434459,3.55158,2815.7,2815.3,7.39718]
["bitfinex","ETHUSD",1738842435059,0.1538986,2816.2,2815.5,4.10168]
["bitfinex","ETHUSD",1738842435303,0.1538986,2816.2,2815.5,5.258416]
["bitfinex","ETHUSD",1738842435459,3.55139,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1738842435659,7.10285,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1738842436007,3.55128,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738842437176,3.5514,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842437372,7.10245,2816.0,2815.5,0.55]
["bitfinex","ETHUSD",1738842437708,3.55151,2815.7,2815.5,0.55]
["bitfinex","ETHUSD",1738842438007,0.7808,2816.1,2815.5,0.55]
["bitfinex","ETHUSD",1738842438008,3.55147,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842438419,3.55147,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1738842438774,3.55177,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842439573,3.55189,2815.4,2815.3,0.55]
["bitfinex","ETHUSD",1738842440011,3.55201,2815.3,2815.2,6.84718]
["bitfinex","ETHUSD",1738842440215,0.7938,2815.1,2814.4,1.46805015]
["bitfinex","ETHUSD",1738842440513,3.55296,2814.6,2814.4,0.76]
["bitfinex","ETHUSD",1738842441019,3.55278,2814.7,2814.4,0.76]
["bitfinex","ETHUSD",1738842441905,3.55278,2814.7,2814.5,0.55]
["bitfinex","ETHUSD",1738842442311,3.55258,2814.9,2814.5,1.365718]
["bitfinex","ETHUSD",1738842442518,0.272,2815.2,2814.9,0.76]
["bitfinex","ETHUSD",1738842442815,3.55212,2815.3,2815.0,0.55]
["bitfinex","ETHUSD",1738842443119,3.82373,2815.6,2815.0,0.55]
["bitfinex","ETHUSD",1738842443289,3.82346,2815.8,2815.2,3.55212]
["bitfinex","ETHUSD",1738842443627,7.37494,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842443832,0.272,2815.8,2815.4,4.10187]
["bitfinex","ETHUSD",1738842444128,0.272,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842444289,3.82345,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842444488,7.37494,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842445229,3.82345,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842445617,3.55157,2815.7,2815.4,0.55]
["bitfinex","ETHUSD",1738842446007,7.37493,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842446200,7.10292,2815.8,2815.4,0.55]
["bitfinex","ETHUSD",1738842446529,0.272,2815.7,2815.4,0.55]
["bitfinex","ETHUSD",1738842448405,3.82353,2815.7,2815.4,0.55]
["bitfinex","ETHUSD",1738842448606,0.272,2815.7,2815.4,0.55]
["bitfinex","ETHUSD",1738842449633,3.82352,2815.7,2815.4,0.55]
["bitfinex","ETHUSD",1738842449819,0.272,2815.7,2815.4,5.275744]
["bitfinex","ETHUSD",1738842450008,0.1538986,2816.2,2815.7,0.7663]
["bitfinex","ETHUSD",1738842450213,0.1538986,2816.2,2815.8,4.10138]
["bitfinex","ETHUSD",1738842451373,0.1538986,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1738842451662,0.1538986,2816.2,2815.8,4.1013]
["bitfinex","ETHUSD",1738842451811,0.1538986,2816.2,2816.1,4.10101]
["bitfinex","ETHUSD",1738842452010,0.1538986,2816.2,2816.1,4.86971]
["bitfinex","ETHUSD",1738842452319,0.1538986,2816.2,2816.1,4.90521492]
["bitfinex","ETHUSD",1738842453566,0.1538986,2816.2,2816.1,17.04239492]
["bitfinex","ETHUSD",1738842453863,0.1538986,2816.2,2816.1,17.00689]
["bitfinex","ETHUSD",1738842454005,0.1538986,2816.2,2816.1,19.24987207]
["bitfinex","ETHUSD",1738842454209,0.1538986,2816.2,2816.1,22.24987207]
["bitfinex","ETHUSD",1738842454450,8.6e-06,2816.2,2816.1,22.24987207]
["bitfinex","ETHUSD",1738842456210,0.0203484,2817.3,2816.2,0.55]
["bitfinex","ETHUSD",1738842456430,0.0203484,2817.3,2817.2,4.30232]
["bitfinex","ETHUSD",1738842456723,0.0203484,2817.3,2817.2,12.87516687]
["bitfinex","ETHUSD",1738842456929,0.0203484,2817.3,2817.2,12.839682]
["bitfinex","ETHUSD",1738842457157,0.0203484,2817.3,2817.2,5.992502]
["bitfinex","ETHUSD",1738842458115,0.0203484,2817.3,2817.2,2.442882]
["bitfinex","ETHUSD",1738842458314,0.0203484,2817.3,2817.2,0.55]
["bitfinex","ETHUSD",1738842459670,0.0203484,2817.3,2817.2,4.09962]
["bitfinex","ETHUSD",1738842460570,0.0203484,2817.3,2817.2,4.13510897]
["bitfinex","ETHUSD",1738842460787,0.0203484,2817.3,2817.2,4.09962]
["bitfinex","ETHUSD",1738842461280,0.0203484,2817.3,2817.2,4.13510625]
["bitfinex","ETHUSD",1738842461450,0.0203484,2817.3,2817.2,5.94328488]
["bitfinex","ETHUSD",1738842461641,0.0203484,2817.3,2817.2,6.70588488]
["bitfinex","ETHUSD",1738842462046,0.0203484,2817.3,2817.2,13.55306488]
["bitfinex","ETHUSD",1738842462239,0.0203484,2817.3,2817.2,13.51757863]
["bitfinex","ETHUSD",1738842465014,8.4e-06,2817.3,2817.2,18.80757863]
["bitfinex","ETHUSD",1738842465215,0.005,2818.4,2817.3,0.55]
["bitfinex","ETHUSD",1738842465510,0.005,2818.4,2818.1,0.55]
["bitfinex","ETHUSD",1738842466227,3.54836,2818.2,2817.4,6.1167]
["bitfinex","ETHUSD",1738842466398,3.54911,2817.7,2817.3,6.84718]
["bitfinex","ETHUSD",1738842466569,3.5488,2817.9,2817.3,6.84718]
["bitfinex","ETHUSD",1738842466773,3.54904,2817.7,2817.3,6.84718]
["bitfinex","ETHUSD",1738842466984,7.09813,2817.7,2817.3,7.969535]
["bitfinex","ETHUSD",1738842467170,3.54904,2817.7,2817.4,0.55]
["bitfinex","ETHUSD",1738842467488,3.54926,2817.5,2817.3,6.84718]
["bitfinex","ETHUSD",1738842467697,3.54926,2817.5,2817.1,7.67388]
["bitfinex","ETHUSD",1738842467877,3.54904,2817.7,2817.1,11.22359]
["bitfinex","ETHUSD",1738842468083,3.54922,2817.6,2817.2,1.122359]
["bitfinex","ETHUSD",1738842468312,3.54922,2817.6,2817.1,11.22359]
["bitfinex","ETHUSD",1738842468888,3.54922,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1738842469214,3.54946,2817.4,2817.1,6.84718]
["bitfinex","ETHUSD",1738842469709,3.54945,2817.4,2817.2,0.55]
["bitfinex","ETHUSD",1738842470082,7.0984,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1738842470287,3.54874,2817.9,2817.4,0.55]
["bitfinex","ETHUSD",1738842471016,3.54901,2817.7,2817.4,7.39718]
["bitfinex","ETHUSD",1738842471314,3.54945,2817.4,2817.0,0.8212]
["bitfinex","ETHUSD",1738842471519,3.54945,2817.4,2817.1,0.55]
["bitfinex","ETHUSD",1738842471913,3.54924,2817.5,2817.1,0.55]
["bitfinex","ETHUSD",1738842472424,3.54941,2817.4,2817.1,0.55]
["bitfinex","ETHUSD",1738842472573,0.7725,2817.8,2817.1,0.55]
["bitfinex","ETHUSD",1738842472574,3.54916,2817.6,2817.1,4.09969]
["bitfinex","ETHUSD",1738842472775,3.54949,2817.4,2816.9,3.54998]
["bitfinex","ETHUSD",1738842473111,3.54949,2817.4,2817.0,0.55]
["bitfinex","ETHUSD",1738842473487,3.54957,2817.3,2816.8,4.1001]
["bitfinex","ETHUSD",1738842473689,4.32141,2817.8,2816.8,4.10002]
["bitfinex","ETHUSD",1738842473904,3.54941,2817.4,2816.8,4.947167]
["bitfinex","ETHUSD",1738842474102,7.09889,2817.4,2816.8,4.947167]
["bitfinex","ETHUSD",1738842474300,3.54965,2817.2,2816.8,1.397147]
["bitfinex","ETHUSD",1738842474519,3.54999,2817.0,2816.8,0.55]
["bitfinex","ETHUSD",1738842474705,3.54999,2817.0,2816.6,0.55]
["bitfinex","ETHUSD",1738842475416,3.55018,2816.8,2816.5,6.84718]
["bitfinex","ETHUSD",1738842475621,3.55018,2816.8,2816.4,0.8123]
["bitfinex","ETHUSD",1738842475824,3.55018,2816.8,2816.4,1.933321]
["bitfinex","ETHUSD",1738842476318,3.55018,2816.8,2816.5,0.55]
["bitfinex","ETHUSD",1738842476508,0.272,2816.9,2816.2,0.71633054]
["bitfinex","ETHUSD",1738842476717,3.55065,2816.4,2816.2,0.71633054]
["bitfinex","ETHUSD",1738842476914,3.55065,2816.4,2816.2,1.0122618]
["bitfinex","ETHUSD",1738842477095,3.55065,2816.4,2816.2,0.71633054]
["bitfinex","ETHUSD",1738842477436,3.55065,2816.4,2816.3,0.55]
["bitfinex","ETHUSD",1738842479941,7.10112,2816.5,2816.3,0.55]
["bitfinex","ETHUSD",1738842480134,3.55051,2816.5,2816.3,0.55]
["bitfinex","ETHUSD",1738842480333,4.63058,2816.6,2816.3,0.55]
["bitfinex","ETHUSD",1738842480539,3.82238,2816.6,2816.3,0.75893305]
["bitfinex","ETHUSD",1738842481199,3.82238,2816.6,2816.3,0.55]
["bitfinex","ETHUSD",1738842481406,3.55063,2816.4,2816.3,0.55]
["bitfinex","ETHUSD",1738842482255,3.55071,2816.4,2816.0,0.55]
["bitfinex","ETHUSD",1738842483017,3.5505,2816.5,2816.0,4.10108]
["bitfinex","ETHUSD",1738842483206,3.5505,2816.5,2816.0,0.55]
["bitfinex","ETHUSD",1738842483401,3.5505,2816.5,2816.0,4.1011]
["bitfinex","ETHUSD",1738842484156,3.5507,2816.4,2816.0,0.55]
["bitfinex","ETHUSD",1738842484352,3.5505,2816.5,2816.0,2.083214]
["bitfinex","ETHUSD",1738842484640,3.55101,2816.1,2816.0,0.55]
["bitfinex","ETHUSD",1738842484944,0.7977,2816.3,2815.8,0.70353365]
["bitfinex","ETHUSD",1738842485145,0.83316015,2816.3,2815.8,0.70353365]
["bitfinex","ETHUSD",1738842485314,3.55126,2815.9,2815.8,0.70353365]
["bitfinex","ETHUSD",1738842485520,3.55164,2815.6,2815.5,0.55]
["bitfinex","ETHUSD",1738842485706,3.55164,2815.6,2815.5,1.02019431]
["bitfinex","ETHUSD",1738842485905,3.55164,2815.6,2815.5,0.47019431]
["bitfinex","ETHUSD",1738842486137,4.34911,2815.8,2815.5,0.47019431]
["bitfinex","ETHUSD",1738842486341,0.7977,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842486503,3.55164,2815.6,2815.5,0.55]
["bitfinex","ETHUSD",1738842486705,3.55158,2815.7,2815.5,0.55]
["bitfinex","ETHUSD",1738842487121,0.272,2815.8,2815.6,0.8065]
["bitfinex","ETHUSD",1738842487342,0.272,2815.8,2815.6,0.765368]
["bitfinex","ETHUSD",1738842487507,3.82341,2815.8,2815.6,0.765368]
["bitfinex","ETHUSD",1738842487912,3.82341,2815.8,2815.7,0.55]
["bitfinex","ETHUSD",1738842488728,3.82341,2815.8,2815.4,6.84718]
["bitfinex","ETHUSD",1738842488729,0.272,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842488930,0.272,2815.8,2815.5,10.94893]
["bitfinex","ETHUSD",1738842489261,0.272,2815.8,2815.6,1.094893]
["bitfinex","ETHUSD",1738842489833,3.55119,2816.0,2815.6,1.094893]
["bitfinex","ETHUSD",1738842490159,0.272,2816.0,2815.6,4.646493]
["bitfinex","ETHUSD",1738842490545,0.272,2816.0,2815.6,4.68200471]
["bitfinex","ETHUSD",1738842490961,3.82315,2816.0,2815.6,4.646493]
["bitfinex","ETHUSD",1738842491353,0.272,2816.0,2815.6,4.646493]
["bitfinex","ETHUSD",1738842491560,3.8232,2816.0,2815.6,1.094893]
["bitfinex","ETHUSD",1738842491718,3.82301,2816.1,2815.8,0.55]
["bitfinex","ETHUSD",1738842492158,0.272,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1738842492456,3.7977,2816.3,2815.6,0.55]
["bitfinex","ETHUSD",1738842492457,0.272,2816.2,2815.9,0.55]
["bitfinex","ETHUSD",1738842492675,3.55044,2816.6,2816.1,0.55]
["bitfinex","ETHUSD",1738842492874,3.55057,2816.5,2816.1,7.39718]
["bitfinex","ETHUSD",1738842493080,3.55071,2816.4,2816.1,7.39718]
["bitfinex","ETHUSD",1738842493374,3.55076,2816.3,2816.1,7.39718]
["bitfinex","ETHUSD",1738842493748,3.55088,2816.2,2816.1,7.39718]
["bitfinex","ETHUSD",1738842494849,0.272,2816.4,2816.1,8.20328]
["bitfinex","ETHUSD",1738842495046,0.272,2816.4,2816.1,7.39718]
["bitfinex","ETHUSD",1738842495047,3.55082,2816.3,2816.1,7.39718]
["bitfinex","ETHUSD",1738842495258,3.82265,2816.4,2816.1,7.39718]
["bitfinex","ETHUSD",1738842495462,0.272,2816.3,2816.1,7.39718]
["bitfinex","ETHUSD",1738842495882,3.82279,2816.3,2816.1,7.39718]
["bitfinex","ETHUSD",1738842496081,3.55088,2816.2,2816.1,7.39718]
["bitfinex","ETHUSD",1738842496430,3.82282,2816.3,2816.1,7.39718]
["bitfinex","ETHUSD",1738842497375,0.8023,2816.7,2816.1,7.39718]
["bitfinex","ETHUSD",1738842497376,3.82257,2816.5,2816.1,6.84718]
["bitfinex","ETHUSD",1738842497576,3.82257,2816.5,2816.2,0.55]
["bitfinex","ETHUSD",1738842497741,3.58621015,2816.4,2816.2,0.55]
["bitfinex","ETHUSD",1738842497947,3.55075,2816.3,2815.8,4.3574]
["bitfinex","ETHUSD",1738842498175,3.551,2816.2,2815.9,0.55]
["bitfinex","ETHUSD",1738842498479,3.55088,2816.2,2815.7,6.84718]
["bitfinex","ETHUSD",1738842498651,3.55088,2816.2,2815.9,0.55]
["bitfinex","ETHUSD",1738842500180,3.55075,2816.3,2815.9,0.55]
["bitfinex","ETHUSD",1738842500560,3.55059,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1738842504499,3.55069,2816.4,2816.1,0.55]
["bitfinex","ETHUSD",1738842504649,3.55089,2816.2,2816.0,0.55]
["bitfinex","ETHUSD",1738842507394,3.55101,2816.1,2816.0,0.55]
["bitfinex","ETHUSD",1738842507811,3.55077,2816.3,2816.0,0.55]
["bitfinex","ETHUSD",1738842508108,3.82277,2816.3,2816.0,1.79972026]
["bitfinex","ETHUSD",1738842508403,3.5509,2816.2,2816.0,0.55]
["bitfinex","ETHUSD",1738842509323,3.55101,2816.1,2816.0,0.55]
["bitfinex","ETHUSD",1738842509501,3.55101,2816.1,2815.5,11.21323]
["bitfinex","ETHUSD",1738842509807,3.55156,2815.7,2815.2,4.36638]
["bitfinex","ETHUSD",1738842510110,3.55178,2815.5,2815.2,1.476587]
["bitfinex","ETHUSD",1738842510266,3.55165,2815.6,2815.2,8.323767]
["bitfinex","ETHUSD",1738842510467,3.55151,2815.7,2815.2,8.323767]
["bitfinex","ETHUSD",1738842510703,3.55164,2815.6,2815.2,11.875877]
["bitfinex","ETHUSD",1738842511212,3.55164,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842511808,0.03546015,2815.5,2815.0,0.8085]
["bitfinex","ETHUSD",1738842511992,3.55206,2815.3,2814.9,6.84718]
["bitfinex","ETHUSD",1738842512595,4.38066,2815.3,2815.0,0.55]
["bitfinex","ETHUSD",1738842514171,3.55221,2815.2,2815.0,0.55]
["bitfinex","ETHUSD",1738842514795,0.8286,2815.3,2814.9,6.84718]
["bitfinex","ETHUSD",1738842514796,0.272,2815.1,2814.9,6.84718]
["bitfinex","ETHUSD",1738842515269,0.272,2815.1,2815.0,0.55]
["bitfinex","ETHUSD",1738842515776,0.272,2815.1,2814.9,0.55]
["bitfinex","ETHUSD",1738842516200,0.272,2815.1,2814.7,0.55]
["bitfinex","ETHUSD",1738842516402,0.272,2815.1,2814.7,2.15122318]
["bitfinex","ETHUSD",1738842516608,3.82434,2815.1,2814.7,2.15122318]
["bitfinex","ETHUSD",1738842516767,3.82434,2815.1,2814.7,0.55]
["bitfinex","ETHUSD",1738842516768,3.5524,2815.0,2814.7,0.55]
["bitfinex","ETHUSD",1738842516972,3.5524,2815.0,2814.4,4.26221161]
["bitfinex","ETHUSD",1738842517190,3.55253,2814.9,2814.5,0.55]
["bitfinex","ETHUSD",1738842517409,3.55281,2814.7,2814.3,0.7716]
["bitfinex","ETHUSD",1738842517584,3.55296,2814.6,2814.1,11.19803]
["bitfinex","ETHUSD",1738842517910,3.55308,2814.5,2814.2,1.648803]
["bitfinex","ETHUSD",1738842518387,3.55308,2814.5,2814.3,0.55]
["bitfinex","ETHUSD",1738842518970,3.55315,2814.4,2813.9,11.11912016]
["bitfinex","ETHUSD",1738842519172,3.55315,2814.4,2813.9,10.40096]
["bitfinex","ETHUSD",1738842519372,3.55315,2814.4,2814.0,0.55]
["bitfinex","ETHUSD",1738842519587,3.55329,2814.3,2814.0,0.55]
["bitfinex","ETHUSD",1738842519783,3.55308,2814.5,2813.9,1.775223]
["bitfinex","ETHUSD",1738842520017,3.55308,2814.5,2813.9,5.328983]
["bitfinex","ETHUSD",1738842520779,3.55308,2814.5,2814.0,4.10363]
["bitfinex","ETHUSD",1738842520981,3.55308,2814.5,2814.0,5.8113573]
["bitfinex","ETHUSD",1738842521301,3.55316,2814.4,2814.0,2.2577273]
["bitfinex","ETHUSD",1738842521876,3.55397,2813.8,2813.5,6.84718]
["bitfinex","ETHUSD",1738842522070,0.272,2813.8,2813.3,7.66478]
["bitfinex","ETHUSD",1738842522310,0.272,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1738842522679,0.272,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1738842522884,0.272,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1738842523324,3.82594,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1738842523627,0.272,2813.8,2813.6,0.55]
["bitfinex","ETHUSD",1738842524323,0.272,2813.8,2813.5,1.53237]
["bitfinex","ETHUSD",1738842524688,0.272,2813.8,2813.6,4.10416]
["bitfinex","ETHUSD",1738842525022,0.272,2813.8,2813.7,1.113653]
["bitfinex","ETHUSD",1738842525222,4.35779,2814.1,2813.7,1.113653]
["bitfinex","ETHUSD",1738842525407,0.272,2814.1,2813.9,3.55369]
["bitfinex","ETHUSD",1738842525738,0.272,2814.1,2813.8,4.36369]
["bitfinex","ETHUSD",1738842525739,0.272,2814.1,2813.8,4.3637]
["bitfinex","ETHUSD",1738842525920,0.8311,2814.5,2813.8,4.3637]
["bitfinex","ETHUSD",1738842526124,3.82525,2814.4,2813.9,1.0427353]
["bitfinex","ETHUSD",1738842526327,3.55342,2814.2,2813.8,6.84718]
["bitfinex","ETHUSD",1738842526518,0.779,2814.0,2813.8,6.84718]
["bitfinex","ETHUSD",1738842527228,4.30732,2814.2,2813.8,6.84718]
["bitfinex","ETHUSD",1738842527398,7.86082,2814.2,2813.8,6.84718]
["bitfinex","ETHUSD",1738842527810,4.30732,2814.2,2813.8,10.40107]
["bitfinex","ETHUSD",1738842528041,4.30732,2814.2,2813.8,6.84718]
["bitfinex","ETHUSD",1738842529603,0.272,2814.1,2813.8,7.8873]
["bitfinex","ETHUSD",1738842529803,0.272,2814.1,2813.8,6.84718]
["bitfinex","ETHUSD",1738842530633,3.82553,2814.1,2813.7,3.55402]
["bitfinex","ETHUSD",1738842530938,3.82553,2814.1,2813.6,0.8317]
["bitfinex","ETHUSD",1738842531141,3.5537,2814.0,2813.7,0.55]
["bitfinex","ETHUSD",1738842531844,3.55393,2813.8,2813.3,11.19215]
["bitfinex","ETHUSD",1738842532021,3.55393,2813.8,2813.3,12.73757404]
["bitfinex","ETHUSD",1738842532207,3.55393,2813.8,2813.4,0.55]
["bitfinex","ETHUSD",1738842532403,0.272,2814.0,2813.9,0.55]
["bitfinex","ETHUSD",1738842532615,4.34046,2814.8,2814.1,0.55]
["bitfinex","ETHUSD",1738842532944,3.0,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1738842533351,3.272,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1738842533981,0.272,2814.4,2814.1,1.038217]
["bitfinex","ETHUSD",1738842534141,3.272,2814.4,2814.1,1.038217]
["bitfinex","ETHUSD",1738842536252,3.272,2814.4,2814.1,4.591697]
["bitfinex","ETHUSD",1738842536553,0.272,2814.4,2814.1,1.038217]
["bitfinex","ETHUSD",1738842536724,3.82517,2814.4,2814.1,1.038217]
["bitfinex","ETHUSD",1738842537122,3.55299,2814.6,2814.3,0.55]
["bitfinex","ETHUSD",1738842537313,0.272,2814.9,2814.5,3.55295]
["bitfinex","ETHUSD",1738842537512,0.272,2814.9,2814.6,0.55]
["bitfinex","ETHUSD",1738842539973,3.5524,2815.0,2814.6,0.55]
["bitfinex","ETHUSD",1738842540269,0.272,2814.9,2814.6,0.55]
["bitfinex","ETHUSD",1738842540853,0.272,2814.9,2814.6,1.037605]
["bitfinex","ETHUSD",1738842541177,3.55265,2814.8,2814.6,1.037605]
["bitfinex","ETHUSD",1738842541381,3.55265,2814.8,2814.5,0.55]
["bitfinex","ETHUSD",1738842541673,3.82452,2814.9,2814.5,0.55]
["bitfinex","ETHUSD",1738842541881,0.272,2814.9,2814.5,0.55]
["bitfinex","ETHUSD",1738842542380,0.272,2814.9,2814.5,4.10302]
["bitfinex","ETHUSD",1738842542880,3.82461,2814.9,2814.5,0.55]
["bitfinex","ETHUSD",1738842543269,0.272,2814.9,2814.5,4.103]
["bitfinex","ETHUSD",1738842544338,0.8306,2815.7,2814.8,0.55]
["bitfinex","ETHUSD",1738842544677,7.10272,2815.9,2815.5,0.8005]
["bitfinex","ETHUSD",1738842544879,3.55135,2815.9,2815.5,0.8005]
["bitfinex","ETHUSD",1738842545042,3.55149,2815.8,2815.5,0.8005]
["bitfinex","ETHUSD",1738842545234,0.272,2816.0,2815.3,0.55]
["bitfinex","ETHUSD",1738842545439,3.55179,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842546049,6.82339,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1738842546251,0.272,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1738842546450,3.55153,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842546882,3.55176,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842547638,3.58729015,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842547844,3.55183,2815.5,2815.1,6.84718]
["bitfinex","ETHUSD",1738842548040,0.8169,2815.6,2815.1,6.84718]
["bitfinex","ETHUSD",1738842548341,3.55214,2815.2,2815.1,0.55]
["bitfinex","ETHUSD",1738842548561,3.55189,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738842548747,7.10388,2815.4,2814.8,15.68973]
["bitfinex","ETHUSD",1738842548994,3.55189,2815.4,2814.8,15.68973]
["bitfinex","ETHUSD",1738842549159,3.55189,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1738842549783,3.55206,2815.3,2815.0,0.55]
["bitfinex","ETHUSD",1738842549993,3.5522,2815.2,2814.8,12.13718]
["bitfinex","ETHUSD",1738842550145,3.55206,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1738842550341,3.55223,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738842550546,3.55206,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1738842551187,7.10416,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1738842551370,7.10419,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1738842551573,3.55206,2815.3,2814.9,0.55]
["bitfinex","ETHUSD",1738842551947,3.55185,2815.5,2815.1,0.55]
["bitfinex","ETHUSD",1738842552455,0.272,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842552661,3.55135,2815.9,2815.3,7.39718]
["bitfinex","ETHUSD",1738842552886,3.55173,2815.6,2815.2,7.64828]
["bitfinex","ETHUSD",1738842553646,0.272,2816.0,2815.2,7.64828]
["bitfinex","ETHUSD",1738842553647,3.5512,2816.0,2815.3,0.55]
["bitfinex","ETHUSD",1738842553846,0.70120552,2816.7,2815.5,0.55]
["bitfinex","ETHUSD",1738842554088,0.70120552,2816.7,2815.2,8.768326]
["bitfinex","ETHUSD",1738842554089,3.55063,2816.4,2815.8,3.55132]
["bitfinex","ETHUSD",1738842554279,3.82277,2816.3,2815.8,3.55132]
["bitfinex","ETHUSD",1738842554474,3.55088,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1738842554785,3.0,2816.1,2815.8,0.55]
["bitfinex","ETHUSD",1738842554986,3.0,2816.1,2815.8,1.038409]
["bitfinex","ETHUSD",1738842555190,3.5509,2816.2,2815.8,1.038409]
["bitfinex","ETHUSD",1738842555362,3.5509,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1738842556047,3.55118,2816.0,2815.8,0.55]
["bitfinex","ETHUSD",1738842556347,3.55115,2816.0,2815.6,0.7826]
["bitfinex","ETHUSD",1738842556945,3.55115,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842557148,3.82315,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842557568,0.272,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842558047,0.272,2816.0,2815.7,1.038416]
["bitfinex","ETHUSD",1738842558448,3.82314,2816.0,2815.7,1.038416]
["bitfinex","ETHUSD",1738842558648,3.82314,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842558885,0.272,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842559075,7.3741,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1738842559277,3.82301,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1738842559482,3.55117,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842560685,7.10239,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842561194,3.55135,2815.9,2815.7,0.55]
["bitfinex","ETHUSD",1738842561393,3.55138,2815.8,2815.5,6.84718]
["bitfinex","ETHUSD",1738842561598,3.55138,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1738842561802,4.35257,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842562005,3.55151,2815.7,2815.6,0.55]
["bitfinex","ETHUSD",1738842563003,7.10312,2815.7,2815.3,0.8256]
["bitfinex","ETHUSD",1738842563589,3.55168,2815.6,2815.3,0.8256]
["bitfinex","ETHUSD",1738842563761,3.55126,2815.9,2815.4,0.55]
["bitfinex","ETHUSD",1738842563962,3.55176,2815.5,2815.4,0.55]
["bitfinex","ETHUSD",1738842564505,3.55176,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1738842564876,3.5516,2815.7,2815.2,4.10206]
["bitfinex","ETHUSD",1738842565077,3.5516,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1738842565290,3.55165,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842566000,2.75165,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842566309,3.55178,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1738842566475,3.55165,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738842566875,3.55175,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842567080,3.55176,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842567376,3.55176,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1738842568711,3.58735015,2815.4,2814.9,6.84718]
["bitfinex","ETHUSD",1738842568911,0.7951,2815.5,2814.8,0.8265]
["bitfinex","ETHUSD",1738842568912,0.83056015,2815.5,2814.8,0.8265]
["bitfinex","ETHUSD",1738842569065,3.55233,2815.1,2814.8,0.8265]
["bitfinex","ETHUSD",1738842569386,0.272,2815.4,2815.0,4.10232]
["bitfinex","ETHUSD",1738842569577,0.272,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1738842569578,0.272,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738842569978,3.55161,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1738842569979,3.0,2815.7,2815.4,0.55]
["bitfinex","ETHUSD",1738842570180,0.17460419,2815.9,2815.7,0.55]
["bitfinex","ETHUSD",1738842570382,0.17460419,2815.9,2815.8,4.90538]
["bitfinex","ETHUSD",1738842570572,0.272,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1738842570770,3.8227,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1738842570996,3.8227,2816.4,2815.9,2.080406]
["bitfinex","ETHUSD",1738842571316,3.55113,2816.0,2815.9,0.55]
["bitfinex","ETHUSD",1738842571810,3.55101,2816.1,2815.9,0.55]
["bitfinex","ETHUSD",1738842573390,7.1021,2816.1,2815.9,0.55]
["bitfinex","ETHUSD",1738842573608,3.55101,2816.1,2815.9,0.55]
["bitfinex","ETHUSD",1738842574109,3.55113,2816.0,2815.9,0.55]
["bitfinex","ETHUSD",1738842575172,3.55136,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738842575391,3.55113,2816.0,2815.5,5.279118]
["bitfinex","ETHUSD",1738842575691,3.55127,2815.9,2815.5,1.727458]
["bitfinex","ETHUSD",1738842576127,0.7768,2816.3,2815.5,1.727458]
["bitfinex","ETHUSD",1738842576428,3.55114,2816.0,2815.5,1.727458]
["bitfinex","ETHUSD",1738842576631,3.55128,2815.9,2815.5,1.727458]
["bitfinex","ETHUSD",1738842577218,3.55128,2815.9,2815.7,0.55]
["bitfinex","ETHUSD",1738842577407,3.55114,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842578737,7.10239,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842579074,3.55133,2815.9,2815.7,0.55]
["bitfinex","ETHUSD",1738842581090,3.55159,2815.7,2815.3,0.8255]
["bitfinex","ETHUSD",1738842581289,3.55165,2815.6,2815.3,1.9889934]
["bitfinex","ETHUSD",1738842581489,3.55176,2815.5,2815.4,0.55]
["bitfinex","ETHUSD",1738842581926,3.5517,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842582949,3.55152,2815.7,2815.1,0.55]
["bitfinex","ETHUSD",1738842583108,3.55152,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842583109,3.55164,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842584349,3.55178,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842585852,3.55156,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842586149,3.55164,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842586514,3.7543,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1738842586709,3.55164,2815.6,2814.9,5.29]
["bitfinex","ETHUSD",1738842586959,3.55239,2815.0,2814.9,5.29]
["bitfinex","ETHUSD",1738842587127,3.55252,2814.9,2814.5,0.8257]
["bitfinex","ETHUSD",1738842587322,3.55252,2814.9,2814.6,0.55]
["bitfinex","ETHUSD",1738842587853,0.7674,2815.4,2814.8,3.55263]
["bitfinex","ETHUSD",1738842588057,4.31874,2815.9,2814.9,3.55249]
["bitfinex","ETHUSD",1738842588343,4.31874,2815.9,2814.8,0.03552185]
["bitfinex","ETHUSD",1738842588344,0.272,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842588553,3.55158,2815.7,2815.5,0.55]
["bitfinex","ETHUSD",1738842588847,3.55158,2815.7,2815.4,0.55]
["bitfinex","ETHUSD",1738842589060,3.55158,2815.7,2815.4,1.289718]
["bitfinex","ETHUSD",1738842589257,3.55176,2815.5,2815.4,0.55]
["bitfinex","ETHUSD",1738842589412,3.55176,2815.5,2815.3,6.84718]
["bitfinex","ETHUSD",1738842589413,3.55189,2815.4,2815.3,6.84718]
["bitfinex","ETHUSD",1738842592869,4.30219,2815.4,2815.3,6.84718]
["bitfinex","ETHUSD",1738842593060,3.55227,2815.1,2814.8,0.8301]
["bitfinex","ETHUSD",1738842593276,3.55227,2815.1,2814.9,0.55]
["bitfinex","ETHUSD",1738842593754,3.55215,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738842594147,3.55215,2815.2,2814.9,1.043282]
["bitfinex","ETHUSD",1738842594734,3.55219,2815.2,2814.9,1.043282]
["bitfinex","ETHUSD",1738842594934,3.55212,2815.3,2814.9,1.043282]
["bitfinex","ETHUSD",1738842595334,3.5519,2815.4,2814.9,1.043282]
["bitfinex","ETHUSD",1738842595535,0.272,2815.4,2815.3,1.3022]
["bitfinex","ETHUSD",1738842596354,3.272,2815.5,2815.4,0.55]
["bitfinex","ETHUSD",1738842597075,0.272,2815.5,2815.4,0.55]
["bitfinex","ETHUSD",1738842597279,0.272,2815.5,2815.4,1.03542]
["bitfinex","ETHUSD",1738842597664,3.55131,2815.9,2815.4,1.03542]
["bitfinex","ETHUSD",1738842597837,0.272,2815.8,2815.4,4.5873]
["bitfinex","ETHUSD",1738842598377,3.82347,2815.8,2815.4,1.03542]
["bitfinex","ETHUSD",1738842598767,3.5517,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738842598981,3.55186,2815.5,2815.1,7.63128]
["bitfinex","ETHUSD",1738842599203,3.55186,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1738842599506,3.55199,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738842600139,3.55201,2815.3,2815.2,0.55]
["bitfinex","ETHUSD",1738842601041,3.55201,2815.3,2814.8,4.33075]
["bitfinex","ETHUSD",1738842601042,3.55227,2815.1,2814.8,0.7782]
["bitfinex","ETHUSD",1738842601351,3.55239,2815.0,2814.9,0.55]
["bitfinex","ETHUSD",1738842601768,0.8249,2815.3,2814.3,0.8206]
["bitfinex","ETHUSD",1738842602080,0.8249,2815.3,2814.0,0.8206]
["bitfinex","ETHUSD",1738842602081,3.55302,2814.5,2814.0,0.8206]
["bitfinex","ETHUSD",1738842602282,0.272,2814.4,2814.0,0.8206]
["bitfinex","ETHUSD",1738842602444,3.82517,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1738842603075,0.272,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1738842603286,3.55285,2814.7,2814.3,0.55]
["bitfinex","ETHUSD",1738842603443,0.272,2814.6,2814.3,0.55]
["bitfinex","ETHUSD",1738842603640,3.55259,2814.9,2814.4,0.55]
["bitfinex","ETHUSD",1738842603846,0.272,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1738842604240,3.55266,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1738842604457,3.55284,2814.7,2814.4,1.036203]
["bitfinex","ETHUSD",1738842604656,3.55283,2814.7,2814.4,0.55]
["bitfinex","ETHUSD",1738842604862,3.55311,2814.5,2814.0,0.8159]
["bitfinex","ETHUSD",1738842605238,3.55318,2814.4,2814.0,0.8159]
["bitfinex","ETHUSD",1738842605446,3.55318,2814.4,2814.1,0.55]
["bitfinex","ETHUSD",1738842606249,0.272,2814.5,2814.1,0.55]
["bitfinex","ETHUSD",1738842606451,3.82505,2814.5,2814.1,1.46710879]
["bitfinex","ETHUSD",1738842606664,0.272,2814.5,2814.1,1.46710879]
["bitfinex","ETHUSD",1738842607785,4.37431,2814.8,2814.3,0.55]
["bitfinex","ETHUSD",1738842607970,0.272,2814.6,2814.3,0.55]
["bitfinex","ETHUSD",1738842608288,3.55221,2815.2,2814.5,4.10297]
["bitfinex","ETHUSD",1738842608488,3.55197,2815.4,2815.0,1.3243]
["bitfinex","ETHUSD",1738842610487,3.55131,2815.9,2815.4,3.55187]
["bitfinex","ETHUSD",1738842610690,0.272,2816.1,2815.5,4.87597]
["bitfinex","ETHUSD",1738842610925,2.0,2816.9,2815.5,4.87597]
["bitfinex","ETHUSD",1738842610926,0.8105,2817.3,2816.0,0.8081]
["bitfinex","ETHUSD",1738842611046,0.8105,2817.3,2816.6,0.55]
["bitfinex","ETHUSD",1738842611248,2.0,2818.3,2816.8,4.1]
["bitfinex","ETHUSD",1738842611249,0.272,2817.5,2816.8,4.1]
["bitfinex","ETHUSD",1738842611448,0.272,2817.5,2817.1,0.55]
["bitfinex","ETHUSD",1738842611691,6.82126,2817.5,2817.1,0.55]
["bitfinex","ETHUSD",1738842611861,0.272,2817.4,2816.9,4.09997]
["bitfinex","ETHUSD",1738842612059,3.82141,2817.4,2816.9,0.55]
["bitfinex","ETHUSD",1738842612269,3.5497,2817.2,2816.6,6.84718]
["bitfinex","ETHUSD",1738842612491,4.31539,2817.0,2816.6,6.84718]
["bitfinex","ETHUSD",1738842612696,4.31539,2817.0,2816.7,0.55]
["bitfinex","ETHUSD",1738842613219,0.7655,2817.0,2816.7,0.55]
["bitfinex","ETHUSD",1738842613426,0.272,2816.9,2816.7,0.55]
["bitfinex","ETHUSD",1738842613917,3.55021,2816.8,2816.2,0.7912]
["bitfinex","ETHUSD",1738842614133,3.55021,2816.8,2816.3,0.55]
["bitfinex","ETHUSD",1738842614321,0.272,2816.9,2816.3,0.55]
["bitfinex","ETHUSD",1738842614507,6.82209,2816.9,2816.3,0.55]
["bitfinex","ETHUSD",1738842614879,3.55024,2816.8,2816.3,0.55]
["bitfinex","ETHUSD",1738842616803,3.272,2816.9,2816.4,3.55059]
["bitfinex","ETHUSD",1738842617014,3.0,2816.9,2816.6,0.55]
["bitfinex","ETHUSD",1738842618225,0.8239,2817.3,2816.7,0.55]
["bitfinex","ETHUSD",1738842618427,0.005,2818.4,2817.7,0.55]
["bitfinex","ETHUSD",1738842618720,0.005,2818.4,2817.9,4.09872]
["bitfinex","ETHUSD",1738842619223,0.005,2818.4,2818.1,0.55]
["bitfinex","ETHUSD",1738842619520,0.005,2818.4,2818.0,3.54858]
["bitfinex","ETHUSD",1738842619721,0.005,2818.4,2817.9,0.55]
["bitfinex","ETHUSD",1738842619722,0.005,2818.4,2818.1,0.55]
["bitfinex","ETHUSD",1738842619904,0.005,2818.4,2818.3,4.09823]
["bitfinex","ETHUSD",1738842620290,0.005,2818.4,2818.3,5.659078]
["bitfinex","ETHUSD",1738842620511,0.005,2818.4,2818.3,4.89443]
["bitfinex","ETHUSD",1738842622833,0.005,2818.4,2818.3,11.74161]
["bitfinex","ETHUSD",1738842623541,0.1538986,2819.1,2819.0,4.09735]
["bitfinex","ETHUSD",1738842623741,0.1538986,2819.1,2819.0,4.89355]
["bitfinex","ETHUSD",1738842624829,0.1538986,2819.1,2819.0,11.74073]
["bitfinex","ETHUSD",1738842625141,0.1538986,2819.1,2819.0,13.624299]
["bitfinex","ETHUSD",1738842626134,3.54474,2821.1,2820.1,0.8231]
["bitfinex","ETHUSD",1738842626338,0.7701,2821.6,2820.2,6.88263685]
["bitfinex","ETHUSD",1738842626524,0.7701,2821.6,2820.2,6.84718]
["bitfinex","ETHUSD",1738842626861,0.34363997,2821.5,2820.3,10.91180932]
["bitfinex","ETHUSD",1738842627148,0.1538986,2821.9,2821.2,0.55]
["bitfinex","ETHUSD",1738842627353,3.6976086,2821.9,2821.1,3.54459]
["bitfinex","ETHUSD",1738842627509,1.2079986,2821.9,2821.2,3.54457]
["bitfinex","ETHUSD",1738842627706,1.2079986,2821.9,2821.0,6.84718]
["bitfinex","ETHUSD",1738842627957,3.54419,2821.6,2821.0,6.84718]
["bitfinex","ETHUSD",1738842628517,6.54393,2821.8,2820.8,0.8231]
["bitfinex","ETHUSD",1738842628518,4.4677886,2821.9,2821.1,3.54469]
["bitfinex","ETHUSD",1738842628722,0.1538986,2821.9,2821.2,3.54457]
["bitfinex","ETHUSD",1738842628915,0.1538986,2821.9,2821.3,0.55]
["bitfinex","ETHUSD",1738842629154,0.1538986,2821.9,2821.5,0.55]
["bitfinex","ETHUSD",1738842629347,3.54408,2821.6,2821.5,0.55]
["bitfinex","ETHUSD",1738842629666,3.54389,2821.8,2821.1,0.55]
["bitfinex","ETHUSD",1738842629829,3.54389,2821.8,2821.1,4.09469]
["bitfinex","ETHUSD",1738842630033,0.285,2821.8,2821.1,4.09469]
["bitfinex","ETHUSD",1738842630420,3.54464,2821.2,2820.6,6.84718]
["bitfinex","ETHUSD",1738842630757,3.54521,2820.8,2820.1,8.35321482]
["bitfinex","ETHUSD",1738842630919,3.54569,2820.4,2820.1,6.84718]
["bitfinex","ETHUSD",1738842631118,6.54468,2821.2,2819.8,6.84718]
["bitfinex","ETHUSD",1738842631119,0.285,2820.6,2819.8,6.84718]
["bitfinex","ETHUSD",1738842631325,0.285,2820.6,2820.0,3.54605]
["bitfinex","ETHUSD",1738842631519,0.285,2820.6,2819.8,6.84718]
["bitfinex","ETHUSD",1738842631873,0.285,2820.6,2819.8,3.54632]
["bitfinex","ETHUSD",1738842632075,3.54572,2820.3,2819.6,3.5466]
["bitfinex","ETHUSD",1738842632234,3.54547,2820.5,2819.4,0.7509]
["bitfinex","ETHUSD",1738842632554,3.54626,2819.9,2819.2,3.54706]
["bitfinex","ETHUSD",1738842632942,3.0,2820.1,2819.2,6.84718]
["bitfinex","ETHUSD",1738842633146,3.5466,2819.6,2819.0,0.7509]
["bitfinex","ETHUSD",1738842633448,3.5466,2819.6,2819.0,3.54733]
["bitfinex","ETHUSD",1738842634219,0.285,2819.5,2819.1,3.5472]
["bitfinex","ETHUSD",1738842634420,3.54635,2819.8,2819.1,3.5472]
["bitfinex","ETHUSD",1738842634615,0.284,2819.7,2819.1,3.5472]
["bitfinex","ETHUSD",1738842634862,3.83048,2819.7,2819.1,3.5472]
["bitfinex","ETHUSD",1738842635436,0.284,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1738842635958,3.83048,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1738842636663,3.5466,2819.6,2819.0,0.55]
["bitfinex","ETHUSD",1738842637179,3.284,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1738842637376,3.0,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1738842637578,0.284,2820.1,2819.6,3.5465]
["bitfinex","ETHUSD",1738842638077,0.284,2820.1,2819.7,0.55]
["bitfinex","ETHUSD",1738842639384,3.54569,2820.4,2820.0,4.09606]
["bitfinex","ETHUSD",1738842639385,0.283,2820.4,2820.0,4.09606]
["bitfinex","ETHUSD",1738842639674,0.283,2820.4,2820.0,0.55]
["bitfinex","ETHUSD",1738842640436,3.0,2820.5,2820.0,4.09603]
["bitfinex","ETHUSD",1738842640636,0.283,2820.4,2820.0,4.09603]
["bitfinex","ETHUSD",1738842641776,0.283,2820.4,2820.0,4.09607]
["bitfinex","ETHUSD",1738842641963,0.283,2820.4,2820.0,0.55]
["bitfinex","ETHUSD",1738842642163,0.283,2820.4,2819.9,10.3933]
["bitfinex","ETHUSD",1738842642164,0.283,2820.4,2820.2,0.55]
["bitfinex","ETHUSD",1738842642673,0.283,2820.4,2820.1,0.55]
["bitfinex","ETHUSD",1738842643086,6.54579,2820.3,2819.9,6.84718]
["bitfinex","ETHUSD",1738842643286,0.7817,2821.2,2820.0,7.65638]
["bitfinex","ETHUSD",1738842643580,0.285,2821.4,2821.0,3.54481]
["bitfinex","ETHUSD",1738842643738,0.1538986,2821.9,2821.3,0.55]
["bitfinex","ETHUSD",1738842644080,0.1538986,2821.9,2821.8,4.09383]
["bitfinex","ETHUSD",1738842644441,0.1538986,2821.9,2821.3,3.54443]
["bitfinex","ETHUSD",1738842644640,3.9837086,2821.9,2821.3,3.54443]
["bitfinex","ETHUSD",1738842644884,3.0,2821.8,2821.1,0.8092]
["bitfinex","ETHUSD",1738842645182,3.54446,2821.3,2820.9,6.84718]
["bitfinex","ETHUSD",1738842645381,3.54446,2821.3,2820.7,10.39232]
["bitfinex","ETHUSD",1738842645677,7.08859,2821.5,2820.9,0.55]
["bitfinex","ETHUSD",1738842645882,7.08859,2821.5,2820.7,6.84718]
["bitfinex","ETHUSD",1738842645883,3.54446,2821.3,2820.7,6.84718]
["bitfinex","ETHUSD",1738842646092,3.54446,2821.3,2820.6,7.87619]
["bitfinex","ETHUSD",1738842646295,3.54474,2821.1,2820.5,3.54536]
["bitfinex","ETHUSD",1738842646441,3.0,2821.2,2820.8,0.55]
["bitfinex","ETHUSD",1738842646647,6.54469,2821.2,2820.8,0.55]
["bitfinex","ETHUSD",1738842646846,6.54469,2821.2,2820.7,0.55]
["bitfinex","ETHUSD",1738842647042,3.54459,2821.2,2820.7,4.09519]
["bitfinex","ETHUSD",1738842647291,3.54459,2821.2,2820.7,0.55]
["bitfinex","ETHUSD",1738842647984,3.545,2820.9,2820.4,6.84718]
["bitfinex","ETHUSD",1738842648492,3.54562,2820.4,2819.9,10.39331]
["bitfinex","ETHUSD",1738842648788,3.54562,2820.4,2819.9,3.54621]
["bitfinex","ETHUSD",1738842649209,3.54562,2820.4,2819.8,6.84718]
["bitfinex","ETHUSD",1738842649393,3.54562,2820.4,2819.7,3.54639]
["bitfinex","ETHUSD",1738842649550,3.54573,2820.3,2819.7,3.54639]
["bitfinex","ETHUSD",1738842649768,3.83085,2820.2,2819.7,3.54639]
["bitfinex","ETHUSD",1738842649945,3.0,2820.6,2820.0,3.54607]
["bitfinex","ETHUSD",1738842650187,3.83031,2820.7,2820.1,3.54588]
["bitfinex","ETHUSD",1738842650524,0.285,2820.7,2820.2,3.54577]
["bitfinex","ETHUSD",1738842650796,0.285,2820.7,2820.3,4.09567]
["bitfinex","ETHUSD",1738842650964,0.285,2820.7,2820.4,3.54558]
["bitfinex","ETHUSD",1738842651157,0.285,2820.7,2820.1,0.55]
["bitfinex","ETHUSD",1738842651363,3.54535,2820.6,2820.1,0.55]
["bitfinex","ETHUSD",1738842651561,3.54555,2820.5,2820.1,0.55]
["bitfinex","ETHUSD",1738842651759,3.54567,2820.4,2819.9,0.55]
["bitfinex","ETHUSD",1738842651991,3.5458,2820.3,2819.7,4.940475]
["bitfinex","ETHUSD",1738842652201,3.54567,2820.4,2819.9,0.55]
["bitfinex","ETHUSD",1738842653390,0.7756,2820.5,2819.7,1.394025]
["bitfinex","ETHUSD",1738842653591,3.54586,2820.2,2819.4,4.33296]
["bitfinex","ETHUSD",1738842653886,3.54586,2820.2,2819.7,0.55]
["bitfinex","ETHUSD",1738842654330,3.0,2820.3,2819.9,0.55]
["bitfinex","ETHUSD",1738842655290,6.54579,2820.3,2819.9,0.55]
["bitfinex","ETHUSD",1738842655491,3.54591,2820.2,2819.9,0.55]
["bitfinex","ETHUSD",1738842656800,3.54602,2820.1,2819.9,0.55]
["bitfinex","ETHUSD",1738842657132,3.54618,2820.0,2819.4,4.33298]
["bitfinex","ETHUSD",1738842657431,3.54618,2820.0,2819.5,0.55]
["bitfinex","ETHUSD",1738842657635,3.54623,2819.9,2819.5,0.55]
["bitfinex","ETHUSD",1738842657841,3.54618,2820.0,2819.4,5.120982]
["bitfinex","ETHUSD",1738842657842,3.54639,2819.8,2819.4,0.788002]
["bitfinex","ETHUSD",1738842658024,3.54639,2819.8,2819.2,3.54702]
["bitfinex","ETHUSD",1738842658519,3.54578,2820.3,2819.4,0.55]
["bitfinex","ETHUSD",1738842658719,3.54653,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1738842658907,3.54637,2819.8,2819.4,0.55]
["bitfinex","ETHUSD",1738842659330,3.54626,2819.9,2819.4,0.55]
["bitfinex","ETHUSD",1738842659629,3.54626,2819.9,2819.2,0.55]
["bitfinex","ETHUSD",1738842659802,3.54644,2819.8,2819.4,0.55]
["bitfinex","ETHUSD",1738842660010,3.5466,2819.6,2819.4,0.55]
["bitfinex","ETHUSD",1738842660210,4.33046,2819.8,2819.2,4.09699]
["bitfinex","ETHUSD",1738842660425,3.54654,2819.7,2819.1,3.54722]
["bitfinex","ETHUSD",1738842660728,3.54667,2819.6,2819.1,3.54722]
["bitfinex","ETHUSD",1738842660931,3.83074,2819.5,2819.0,0.7813]
["bitfinex","ETHUSD",1738842661109,3.83074,2819.5,2819.0,4.761496]
["bitfinex","ETHUSD",1738842661491,3.83074,2819.5,2819.1,0.55]
["bitfinex","ETHUSD",1738842663897,0.284,2819.5,2819.1,4.09714]
["bitfinex","ETHUSD",1738842664314,3.83076,2819.5,2819.1,0.55]
["bitfinex","ETHUSD",1738842664530,0.284,2819.5,2818.8,6.84718]
["bitfinex","ETHUSD",1738842664811,3.54745,2819.0,2818.6,6.84718]
["bitfinex","ETHUSD",1738842665844,3.54752,2818.9,2818.6,6.84718]
["bitfinex","ETHUSD",1738842666014,3.54745,2819.0,2818.4,6.84718]
["bitfinex","ETHUSD",1738842666219,7.09531,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1738842666408,3.54767,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1738842666749,3.54735,2819.0,2818.3,0.788143]
["bitfinex","ETHUSD",1738842666928,3.54782,2818.7,2818.1,3.5484]
["bitfinex","ETHUSD",1738842667127,3.54795,2818.6,2818.1,3.5484]
["bitfinex","ETHUSD",1738842667333,3.54757,2818.9,2817.9,0.7848]
["bitfinex","ETHUSD",1738842667519,3.54801,2818.5,2818.0,0.03548229]
["bitfinex","ETHUSD",1738842667723,3.54817,2818.4,2817.9,11.1806]
["bitfinex","ETHUSD",1738842667946,3.54824,2818.3,2817.9,9.104935]
["bitfinex","ETHUSD",1738842668143,3.54824,2818.3,2817.9,1.472955]
["bitfinex","ETHUSD",1738842668450,3.83124,2818.3,2817.9,1.472955]
["bitfinex","ETHUSD",1738842669148,3.54779,2818.7,2818.2,3.54829]
["bitfinex","ETHUSD",1738842669397,0.283,2818.4,2818.2,3.54829]
["bitfinex","ETHUSD",1738842669599,0.283,2818.4,2818.2,3.9616676]
["bitfinex","ETHUSD",1738842669756,0.283,2818.4,2818.2,0.4133776]
["bitfinex","ETHUSD",1738842670096,3.54826,2818.3,2818.0,0.55]
["bitfinex","ETHUSD",1738842670457,3.54856,2818.1,2817.9,1.472955]
["bitfinex","ETHUSD",1738842670657,7.09717,2818.1,2817.7,6.84718]
["bitfinex","ETHUSD",1738842670986,7.09715,2818.1,2817.7,6.84718]
["bitfinex","ETHUSD",1738842671159,3.54883,2817.9,2817.7,6.84718]
["bitfinex","ETHUSD",1738842671362,3.54897,2817.8,2817.3,1.46292023]
["bitfinex","ETHUSD",1738842671556,3.54908,2817.7,2817.3,1.46292023]
["bitfinex","ETHUSD",1738842671763,7.09816,2817.7,2817.3,1.20238425]
["bitfinex","ETHUSD",1738842672259,3.54908,2817.7,2817.4,0.55]
["bitfinex","ETHUSD",1738842672759,0.7559,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1738842673169,0.282,2817.8,2817.4,4.13474293]
["bitfinex","ETHUSD",1738842673367,0.282,2817.9,2817.7,0.55]
["bitfinex","ETHUSD",1738842674077,0.282,2817.9,2817.5,0.46360069]
["bitfinex","ETHUSD",1738842674282,0.282,2817.9,2817.7,3.54898]
["bitfinex","ETHUSD",1738842674504,0.282,2817.9,2817.6,0.55]
["bitfinex","ETHUSD",1738842674869,0.282,2817.9,2817.4,0.55]
["bitfinex","ETHUSD",1738842675072,1.0722,2818.5,2817.9,3.54866]
["bitfinex","ETHUSD",1738842675298,0.282,2818.5,2818.2,0.55]
["bitfinex","ETHUSD",1738842675618,3.5487,2818.0,2817.6,6.84718]
["bitfinex","ETHUSD",1738842675822,3.54823,2818.3,2817.1,0.8227]
["bitfinex","ETHUSD",1738842675823,3.54887,2817.8,2817.1,4.37236]
["bitfinex","ETHUSD",1738842676110,7.09785,2817.8,2817.2,3.5496]
["bitfinex","ETHUSD",1738842676411,3.54887,2817.8,2817.2,3.5496]
["bitfinex","ETHUSD",1738842676617,3.54845,2818.2,2817.5,3.54918]
["bitfinex","ETHUSD",1738842676770,3.0,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1738842676971,3.54817,2818.4,2817.7,4.368]
["bitfinex","ETHUSD",1738842677303,3.54792,2818.6,2818.1,0.55]
["bitfinex","ETHUSD",1738842677475,3.54792,2818.6,2818.2,0.409858]
["bitfinex","ETHUSD",1738842677677,3.83174,2818.7,2818.4,0.55]
["bitfinex","ETHUSD",1738842678103,3.54774,2818.7,2818.4,0.55]
["bitfinex","ETHUSD",1738842678409,3.83166,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1738842678917,210.233807,3039.2,2818.6,0.55]
["bitfinex","ETHUSD",1738842678918,3.54718,2819.2,2818.6,0.55]
["bitfinex","ETHUSD",1738842679072,0.284,2819.3,2818.7,3.957451]
["bitfinex","ETHUSD",1738842679525,3.83107,2819.3,2818.7,3.957451]
["bitfinex","ETHUSD",1738842680214,3.54724,2819.1,2818.7,0.409791]
["bitfinex","ETHUSD",1738842680398,3.5472,2819.2,2818.7,0.409791]
["bitfinex","ETHUSD",1738842680598,3.54718,2819.2,2818.9,0.55]
["bitfinex","ETHUSD",1738842681175,3.54726,2819.1,2818.9,0.55]
["bitfinex","ETHUSD",1738842681386,3.54718,2819.2,2818.9,0.55]
["bitfinex","ETHUSD",1738842681594,3.54724,2819.1,2818.9,0.55]
["bitfinex","ETHUSD",1738842681818,3.54718,2819.2,2818.9,0.55]
["bitfinex","ETHUSD",1738842682002,4.35727,2820.3,2819.7,0.55]
["bitfinex","ETHUSD",1738842682203,3.54553,2820.5,2819.9,0.55]
["bitfinex","ETHUSD",1738842682413,0.284,2820.4,2819.9,0.55]
["bitfinex","ETHUSD",1738842682715,0.284,2820.4,2819.9,4.09619]
["bitfinex","ETHUSD",1738842682917,3.54573,2820.3,2819.9,7.39718]
["bitfinex","ETHUSD",1738842683092,3.54601,2820.1,2819.9,7.39718]
["bitfinex","ETHUSD",1738842683291,3.54573,2820.3,2819.9,7.39718]
["bitfinex","ETHUSD",1738842683499,3.54599,2820.1,2819.9,7.39718]
["bitfinex","ETHUSD",1738842683707,3.54609,2820.0,2819.9,6.84718]
["bitfinex","ETHUSD",1738842683908,3.54658,2819.7,2819.1,3.54716]
["bitfinex","ETHUSD",1738842684218,3.54668,2819.6,2819.1,6.84718]
["bitfinex","ETHUSD",1738842684914,3.54639,2819.8,2819.2,0.55]
["bitfinex","ETHUSD",1738842685118,7.09285,2819.8,2819.2,4.0971]
["bitfinex","ETHUSD",1738842685416,3.54647,2819.7,2819.2,0.55]
["bitfinex","ETHUSD",1738842685620,3.54664,2819.6,2819.0,0.7524]
["bitfinex","ETHUSD",1738842685924,3.54706,2819.3,2818.8,6.84718]
["bitfinex","ETHUSD",1738842686123,3.54719,2819.2,2818.8,6.84718]
["bitfinex","ETHUSD",1738842686420,3.54706,2819.3,2818.9,0.55]
["bitfinex","ETHUSD",1738842686616,3.54723,2819.1,2818.8,6.84718]
["bitfinex","ETHUSD",1738842686919,3.54723,2819.1,2818.5,3.54789]
["bitfinex","ETHUSD",1738842687123,3.54723,2819.1,2818.5,11.86181299]
["bitfinex","ETHUSD",1738842687423,0.284,2819.2,2818.6,4.09783]
["bitfinex","ETHUSD",1738842687923,0.284,2819.4,2819.1,0.55]
["bitfinex","ETHUSD",1738842688688,3.54703,2819.3,2818.7,0.8242]
["bitfinex","ETHUSD",1738842689121,3.54703,2819.3,2818.5,8.31392299]
["bitfinex","ETHUSD",1738842689122,3.54725,2819.1,2818.5,8.31392299]
["bitfinex","ETHUSD",1738842689338,3.54768,2818.8,2818.5,1.46674299]
["bitfinex","ETHUSD",1738842689527,3.54788,2818.6,2818.1,7.67138]
["bitfinex","ETHUSD",1738842690414,4.33479,2819.0,2818.1,7.67138]
["bitfinex","ETHUSD",1738842690415,3.54836,2818.2,2818.1,6.84718]
["bitfinex","ETHUSD",1738842690605,7.09639,2818.4,2818.1,6.84718]
["bitfinex","ETHUSD",1738842690923,3.54836,2818.2,2818.1,6.84718]
["bitfinex","ETHUSD",1738842692391,3.54776,2818.7,2818.1,6.84718]
["bitfinex","ETHUSD",1738842692621,7.09663,2818.3,2818.1,6.84718]
["bitfinex","ETHUSD",1738842692827,3.54836,2818.2,2818.1,6.84718]
["bitfinex","ETHUSD",1738842693054,3.83236,2818.2,2818.1,6.84718]
["bitfinex","ETHUSD",1738842693536,0.284,2818.2,2818.1,6.84718]
["bitfinex","ETHUSD",1738842693724,3.83236,2818.2,2818.1,6.84718]
["bitfinex","ETHUSD",1738842693922,3.54849,2818.1,2817.8,0.55]
["bitfinex","ETHUSD",1738842694235,3.54849,2818.1,2817.8,1.10635522]
["bitfinex","ETHUSD",1738842694445,3.54821,2818.4,2817.8,1.10635522]
["bitfinex","ETHUSD",1738842694610,3.54821,2818.4,2817.8,0.55]
["bitfinex","ETHUSD",1738842695006,0.283,2818.5,2817.8,7.39718]
["bitfinex","ETHUSD",1738842695212,3.54846,2818.2,2817.8,7.39718]
["bitfinex","ETHUSD",1738842695811,3.0,2818.8,2817.6,4.24423216]
["bitfinex","ETHUSD",1738842695812,3.83092,2819.4,2818.5,0.55]
["bitfinex","ETHUSD",1738842696006,3.54717,2819.2,2818.6,3.54779]
["bitfinex","ETHUSD",1738842696239,7.09435,2819.2,2818.6,4.30709]
["bitfinex","ETHUSD",1738842696423,3.54717,2819.2,2818.6,4.30709]
["bitfinex","ETHUSD",1738842696740,3.54717,2819.2,2818.8,0.55]
["bitfinex","ETHUSD",1738842697144,3.54742,2819.0,2818.6,0.7593]
["bitfinex","ETHUSD",1738842697343,3.54786,2818.7,2818.5,6.84718]
["bitfinex","ETHUSD",1738842697542,3.54786,2818.7,2818.3,0.8226]
["bitfinex","ETHUSD",1738842697845,3.54817,2818.4,2817.9,3.54872]
["bitfinex","ETHUSD",1738842698040,3.54826,2818.3,2817.8,3.54884]
["bitfinex","ETHUSD",1738842698204,3.83243,2818.2,2817.7,0.8226]
["bitfinex","ETHUSD",1738842698623,3.83243,2818.2,2817.8,0.55]
["bitfinex","ETHUSD",1738842698819,0.284,2818.2,2818.1,4.09849]
["bitfinex","ETHUSD",1738842699409,0.7532,2819.2,2818.2,1.3359]
["bitfinex","ETHUSD",1738842699605,3.54707,2819.3,2818.8,0.55]
["bitfinex","ETHUSD",1738842699807,0.285,2819.4,2819.0,3.54733]
["bitfinex","ETHUSD",1738842700203,0.285,2819.4,2818.6,4.37818]
["bitfinex","ETHUSD",1738842700448,3.54733,2819.1,2818.6,4.37818]
["bitfinex","ETHUSD",1738842700635,3.54733,2819.1,2818.5,6.84718]
["bitfinex","ETHUSD",1738842700636,3.54736,2819.0,2818.5,6.84718]
["bitfinex","ETHUSD",1738842700838,3.54736,2819.0,2818.6,0.55]
["bitfinex","ETHUSD",1738842701037,3.54742,2819.0,2818.6,0.55]
["bitfinex","ETHUSD",1738842702550,3.54742,2819.0,2818.5,10.39516]
["bitfinex","ETHUSD",1738842702864,3.54742,2819.0,2818.6,0.55]
["bitfinex","ETHUSD",1738842703662,0.7532,2819.6,2818.6,0.55]
["bitfinex","ETHUSD",1738842703663,0.7969,2820.0,2819.0,3.54725]
["bitfinex","ETHUSD",1738842703961,0.7969,2820.0,2818.8,0.7632]
["bitfinex","ETHUSD",1738842703962,3.54709,2819.3,2818.8,0.7632]
["bitfinex","ETHUSD",1738842704271,3.0,2819.2,2818.6,3.54778]
["bitfinex","ETHUSD",1738842704564,3.0,2819.2,2818.6,3.54785]
["bitfinex","ETHUSD",1738842704565,3.5473,2819.1,2818.6,3.54785]
["bitfinex","ETHUSD",1738842704764,3.5473,2819.1,2818.5,3.54797]
["bitfinex","ETHUSD",1738842705065,3.5473,2819.1,2818.6,0.55]
["bitfinex","ETHUSD",1738842705431,3.0,2819.2,2818.6,4.09776]
["bitfinex","ETHUSD",1738842705631,3.5471,2819.2,2818.7,0.409776]
["bitfinex","ETHUSD",1738842705857,3.5471,2819.2,2818.7,3.957496]
["bitfinex","ETHUSD",1738842706560,3.5471,2819.2,2818.7,0.409776]
["bitfinex","ETHUSD",1738842707166,4.34394,2819.3,2818.7,0.409776]
["bitfinex","ETHUSD",1738842707528,3.54729,2819.1,2818.6,4.09773]
["bitfinex","ETHUSD",1738842708342,3.54729,2819.1,2818.6,0.55]
["bitfinex","ETHUSD",1738842708566,0.7969,2819.3,2818.6,0.55]
["bitfinex","ETHUSD",1738842709130,3.5471,2819.2,2818.6,4.09785]
["bitfinex","ETHUSD",1738842709467,3.54776,2818.7,2818.4,7.61038]
["bitfinex","ETHUSD",1738842709770,3.54776,2818.7,2818.3,0.55]
["bitfinex","ETHUSD",1738842709971,3.54823,2818.4,2818.1,0.7897]
["bitfinex","ETHUSD",1738842710129,3.83223,2818.4,2817.8,8.83882]
["bitfinex","ETHUSD",1738842710328,3.83223,2818.4,2817.8,7.292474]
["bitfinex","ETHUSD",1738842710828,3.54849,2818.1,2817.8,7.292474]
["bitfinex","ETHUSD",1738842711064,3.54849,2818.1,2817.7,0.7897]
["bitfinex","ETHUSD",1738842711428,3.54839,2818.2,2817.7,0.7897]
["bitfinex","ETHUSD",1738842711673,3.284,2818.4,2817.4,0.8299]
["bitfinex","ETHUSD",1738842712029,3.54918,2817.6,2817.4,0.8299]
["bitfinex","ETHUSD",1738842712258,3.54918,2817.6,2817.1,11.22681]
["bitfinex","ETHUSD",1738842712464,3.54962,2817.2,2816.8,0.8299]
["bitfinex","ETHUSD",1738842712639,3.54962,2817.2,2816.3,8.84071]
["bitfinex","ETHUSD",1738842712640,7.09986,2817.0,2816.7,6.84718]
["bitfinex","ETHUSD",1738842712840,3.55001,2816.9,2816.7,6.84718]
["bitfinex","ETHUSD",1738842713056,3.55001,2816.9,2816.3,3.55071]
["bitfinex","ETHUSD",1738842713251,4.30873,2817.2,2816.1,1.55187501]
["bitfinex","ETHUSD",1738842713452,3.0,2817.6,2816.9,3.54989]
["bitfinex","ETHUSD",1738842713453,0.284,2817.3,2816.9,3.54989]
["bitfinex","ETHUSD",1738842713637,0.284,2817.3,2816.9,3.95055718]
["bitfinex","ETHUSD",1738842713843,0.284,2817.3,2817.0,0.55]
["bitfinex","ETHUSD",1738842714447,0.284,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1738842714646,3.54854,2818.1,2817.3,4.35951]
["bitfinex","ETHUSD",1738842714852,3.54854,2818.1,2817.5,3.54923]
["bitfinex","ETHUSD",1738842715046,3.54854,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1738842715672,0.284,2818.2,2817.9,0.55]
["bitfinex","ETHUSD",1738842715968,0.284,2818.2,2818.1,3.54849]
["bitfinex","ETHUSD",1738842716733,0.284,2818.2,2818.1,4.09849]
["bitfinex","ETHUSD",1738842720767,0.284,2818.2,2818.1,10.94567]
["bitfinex","ETHUSD",1738842721065,0.284,2818.2,2818.1,12.478298]
["bitfinex","ETHUSD",1738842721283,4.37017,2819.1,2818.2,0.55]
["bitfinex","ETHUSD",1738842721444,3.54705,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1738842721653,3.284,2819.4,2818.9,0.55]
["bitfinex","ETHUSD",1738842721945,6.83087,2819.4,2818.9,4.09737]
["bitfinex","ETHUSD",1738842722161,3.284,2819.4,2818.9,4.09737]
["bitfinex","ETHUSD",1738842722479,0.284,2819.4,2819.3,4.36517]
["bitfinex","ETHUSD",1738842723078,0.284,2819.4,2819.0,0.7942]
["bitfinex","ETHUSD",1738842723283,3.54712,2819.2,2818.8,6.84718]
["bitfinex","ETHUSD",1738842723968,6.54699,2819.3,2818.9,0.55]
["bitfinex","ETHUSD",1738842724367,3.54699,2819.3,2818.9,0.55]
["bitfinex","ETHUSD",1738842724573,4.59672,2819.4,2818.9,0.55]
["bitfinex","ETHUSD",1738842724771,8.14368,2819.4,2818.9,0.55]
["bitfinex","ETHUSD",1738842725081,3.54698,2819.3,2818.9,0.55]
["bitfinex","ETHUSD",1738842725437,1.0498,2819.4,2818.9,0.55]
["bitfinex","ETHUSD",1738842725663,0.284,2819.4,2818.9,1.723903]
["bitfinex","ETHUSD",1738842726177,3.83086,2819.4,2818.9,1.723903]
["bitfinex","ETHUSD",1738842726375,3.83086,2819.4,2818.9,0.55]
["bitfinex","ETHUSD",1738842726786,3.83086,2819.4,2818.9,4.09746]
["bitfinex","ETHUSD",1738842727388,0.284,2819.4,2818.9,0.55]
["bitfinex","ETHUSD",1738842727589,3.54699,2819.3,2818.9,0.55]
["bitfinex","ETHUSD",1738842727939,4.35528,2819.7,2819.1,0.55]
["bitfinex","ETHUSD",1738842728239,3.82863,2819.6,2819.1,0.55]
["bitfinex","ETHUSD",1738842728435,3.82863,2819.6,2819.1,0.96747126]
["bitfinex","ETHUSD",1738842728742,3.82863,2819.6,2819.1,4.51470126]
["bitfinex","ETHUSD",1738842729516,3.54673,2819.5,2819.1,0.96747126]
["bitfinex","ETHUSD",1738842729897,3.0,2819.6,2819.1,4.51458126]
["bitfinex","ETHUSD",1738842730104,0.282,2819.7,2819.1,4.51458126]
["bitfinex","ETHUSD",1738842730304,3.54666,2819.6,2819.1,8.06172126]
["bitfinex","ETHUSD",1738842730489,3.282,2819.7,2819.3,0.55]
["bitfinex","ETHUSD",1738842730675,3.282,2819.7,2819.3,4.09695]
["bitfinex","ETHUSD",1738842731724,0.282,2819.7,2819.3,0.55]
["bitfinex","ETHUSD",1738842731937,3.82847,2819.7,2819.3,0.55]
["bitfinex","ETHUSD",1738842732323,3.82847,2819.7,2819.3,4.09697]
["bitfinex","ETHUSD",1738842732529,3.281,2819.8,2819.5,0.55]
["bitfinex","ETHUSD",1738842733085,0.281,2820.1,2819.5,4.09671]
["bitfinex","ETHUSD",1738842733303,4.61216,2820.2,2819.7,3.54638]
["bitfinex","ETHUSD",1738842733611,3.54624,2819.9,2819.5,7.806851]
["bitfinex","ETHUSD",1738842733945,3.54619,2820.0,2819.5,7.39718]
["bitfinex","ETHUSD",1738842734258,3.54656,2819.7,2819.5,6.84718]
["bitfinex","ETHUSD",1738842734472,3.54654,2819.7,2819.5,6.84718]
["bitfinex","ETHUSD",1738842735241,3.0,2819.8,2819.5,6.84718]
["bitfinex","ETHUSD",1738842735750,3.54647,2819.7,2819.5,6.84718]
["bitfinex","ETHUSD",1738842738626,3.54647,2819.7,2819.4,0.55]
["bitfinex","ETHUSD",1738842741003,3.0,2819.8,2819.2,8.81]
["bitfinex","ETHUSD",1738842741208,3.54697,2819.3,2819.2,8.81]
["bitfinex","ETHUSD",1738842743550,8.41257536,2819.3,2819.2,8.81]
["bitfinex","ETHUSD",1738842743912,4.86560536,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1738842744110,3.54746,2819.0,2818.7,0.55]
["bitfinex","ETHUSD",1738842744309,0.8043,2819.3,2818.7,1.916472]
["bitfinex","ETHUSD",1738842744508,0.279,2819.4,2819.0,0.55]
["bitfinex","ETHUSD",1738842744735,3.54686,2819.4,2819.0,0.55]
["bitfinex","ETHUSD",1738842745130,3.54698,2819.3,2819.0,0.55]
["bitfinex","ETHUSD",1738842745819,3.54714,2819.2,2819.0,0.55]
["bitfinex","ETHUSD",1738842746147,3.54714,2819.2,2818.7,4.914082]
["bitfinex","ETHUSD",1738842746445,0.279,2819.5,2818.7,1.366472]
["bitfinex","ETHUSD",1738842746446,3.54726,2819.1,2818.7,1.366472]
["bitfinex","ETHUSD",1738842746654,3.54744,2819.0,2818.8,0.55]
["bitfinex","ETHUSD",1738842747156,3.54757,2818.9,2818.6,8.81]
["bitfinex","ETHUSD",1738842747320,3.54769,2818.8,2818.6,8.81]
["bitfinex","ETHUSD",1738842747532,3.54769,2818.8,2818.4,8.81]
["bitfinex","ETHUSD",1738842748924,3.54773,2818.7,2818.4,8.81]
["bitfinex","ETHUSD",1738842749253,3.5479,2818.6,2818.4,0.55]
["bitfinex","ETHUSD",1738842750456,3.5479,2818.6,2818.3,0.55]
["bitfinex","ETHUSD",1738842751064,3.54773,2818.7,2818.3,0.55]
["bitfinex","ETHUSD",1738842751354,7.09557,2818.7,2818.3,0.55]
["bitfinex","ETHUSD",1738842751563,3.54791,2818.6,2818.3,0.55]
["bitfinex","ETHUSD",1738842752622,3.54809,2818.5,2818.3,0.55]
["bitfinex","ETHUSD",1738842753331,3.54791,2818.6,2818.3,0.55]
["bitfinex","ETHUSD",1738842753654,3.54803,2818.5,2818.3,0.55]
["bitfinex","ETHUSD",1738842754216,3.54803,2818.5,2818.1,8.81]
["bitfinex","ETHUSD",1738842754423,4.33161,2818.4,2817.9,8.81]
["bitfinex","ETHUSD",1738842754644,3.54831,2818.3,2817.9,8.81]
["bitfinex","ETHUSD",1738842754846,3.82531,2818.3,2817.9,8.81]
["bitfinex","ETHUSD",1738842755033,3.54852,2818.1,2817.9,8.81]
["bitfinex","ETHUSD",1738842755236,3.54852,2818.1,2817.8,8.81]
["bitfinex","ETHUSD",1738842756068,3.54861,2818.0,2817.8,8.81]
["bitfinex","ETHUSD",1738842756620,3.54852,2818.1,2817.4,5.08837683]
["bitfinex","ETHUSD",1738842756868,3.54893,2817.8,2817.4,2.04789451]
["bitfinex","ETHUSD",1738842757046,3.54893,2817.8,2817.5,0.55]
["bitfinex","ETHUSD",1738842757438,0.18094538,2818.5,2817.5,0.55]
["bitfinex","ETHUSD",1738842757439,0.7867,2819.1,2817.5,10.1292]
["bitfinex","ETHUSD",1738842757753,0.7867,2819.1,2817.4,1.25258566]
["bitfinex","ETHUSD",1738842757754,3.54813,2818.4,2817.8,4.3728]
["bitfinex","ETHUSD",1738842757923,3.7966,2818.6,2817.8,8.81]
["bitfinex","ETHUSD",1738842758125,0.7966,2818.6,2817.5,0.824]
["bitfinex","ETHUSD",1738842758326,3.54865,2818.0,2817.5,0.824]
["bitfinex","ETHUSD",1738842758534,0.7603,2818.1,2817.5,0.824]
["bitfinex","ETHUSD",1738842758764,0.7603,2818.1,2817.4,1.21709451]
["bitfinex","ETHUSD",1738842758765,3.54896,2817.8,2817.4,1.21709451]
["bitfinex","ETHUSD",1738842758967,3.54907,2817.7,2817.4,0.70825683]
["bitfinex","ETHUSD",1738842759175,3.54918,2817.6,2817.4,0.70825683]
["bitfinex","ETHUSD",1738842759622,3.54907,2817.7,2817.4,0.70825683]
["bitfinex","ETHUSD",1738842760064,0.7603,2818.1,2817.4,0.70825683]
["bitfinex","ETHUSD",1738842760225,3.54897,2817.8,2817.4,0.70825683]
["bitfinex","ETHUSD",1738842760425,3.54901,2817.7,2817.4,0.70825683]
["bitfinex","ETHUSD",1738842761227,3.54901,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1738842761228,3.54915,2817.6,2817.3,0.55]
["bitfinex","ETHUSD",1738842761849,7.09807,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1738842762057,3.54926,2817.5,2817.0,3.54983]
["bitfinex","ETHUSD",1738842762367,3.82626,2817.5,2817.0,9.36]
["bitfinex","ETHUSD",1738842762529,0.8292,2817.4,2817.0,9.36]
["bitfinex","ETHUSD",1738842762727,3.54986,2817.1,2816.8,8.81]
["bitfinex","ETHUSD",1738842762933,3.55,2816.9,2816.7,8.81]
["bitfinex","ETHUSD",1738842763179,3.55,2816.9,2816.3,7.89633]
["bitfinex","ETHUSD",1738842763394,3.55,2816.9,2816.4,4.10061]
["bitfinex","ETHUSD",1738842763578,0.277,2816.9,2816.7,0.55]
["bitfinex","ETHUSD",1738842763952,0.277,2816.9,2816.5,3.5505]
["bitfinex","ETHUSD",1738842764147,0.277,2816.9,2816.3,1.584533]
["bitfinex","ETHUSD",1738842764148,3.55024,2816.8,2816.3,1.584533]
["bitfinex","ETHUSD",1738842764352,3.55024,2816.8,2815.3,7.81562513]
["bitfinex","ETHUSD",1738842764353,0.7706,2816.8,2816.0,0.7589]
["bitfinex","ETHUSD",1738842764604,3.0,2816.7,2816.1,3.55091]
["bitfinex","ETHUSD",1738842764889,0.277,2816.9,2816.5,3.55042]
["bitfinex","ETHUSD",1738842765046,0.277,2816.9,2816.6,1.3755]
["bitfinex","ETHUSD",1738842765247,3.55027,2816.7,2816.5,8.81]
["bitfinex","ETHUSD",1738842765647,3.51027,2816.7,2816.5,8.81]
["bitfinex","ETHUSD",1738842765879,3.55035,2816.7,2816.5,8.81]
["bitfinex","ETHUSD",1738842766266,3.55037,2816.6,2816.5,8.81]
["bitfinex","ETHUSD",1738842767295,4.35597,2816.6,2816.5,8.81]
["bitfinex","ETHUSD",1738842767983,0.277,2816.9,2816.5,8.81]
["bitfinex","ETHUSD",1738842768190,3.55025,2816.7,2816.5,8.81]
["bitfinex","ETHUSD",1738842768384,7.1006,2816.7,2816.3,8.81]
["bitfinex","ETHUSD",1738842768558,3.55025,2816.7,2816.3,8.81]
["bitfinex","ETHUSD",1738842768756,3.55039,2816.6,2816.3,8.81]
["bitfinex","ETHUSD",1738842769455,3.55063,2816.4,2816.3,8.81]
["bitfinex","ETHUSD",1738842769650,4.31263,2816.4,2816.3,8.81]
["bitfinex","ETHUSD",1738842770502,0.762,2816.4,2816.0,0.69649832]
["bitfinex","ETHUSD",1738842770688,7.10168,2816.3,2816.0,0.69649832]
["bitfinex","ETHUSD",1738842771217,3.55098,2816.2,2815.7,4.31143]
["bitfinex","ETHUSD",1738842771367,0.762,2816.4,2815.8,0.55]
["bitfinex","ETHUSD",1738842771572,3.55076,2816.3,2815.8,0.55]
["bitfinex","ETHUSD",1738842772016,3.55101,2816.1,2815.7,2.427313]
["bitfinex","ETHUSD",1738842772316,3.55101,2816.1,2815.7,1.667313]
["bitfinex","ETHUSD",1738842772668,7.1021,2816.1,2815.6,8.81]
["bitfinex","ETHUSD",1738842772868,3.55121,2816.0,2815.6,8.81]
["bitfinex","ETHUSD",1738842773385,3.55094,2816.2,2815.7,3.55143]
["bitfinex","ETHUSD",1738842773584,3.55107,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1738842773786,3.55094,2816.2,2815.6,12.36155]
["bitfinex","ETHUSD",1738842773787,3.55094,2816.2,2815.6,8.81]
["bitfinex","ETHUSD",1738842773991,3.55094,2816.2,2815.7,3.55142]
["bitfinex","ETHUSD",1738842774172,3.55094,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1738842774373,3.55102,2816.1,2815.6,13.24256]
["bitfinex","ETHUSD",1738842774573,3.55115,2816.0,2815.6,13.24256]
["bitfinex","ETHUSD",1738842774813,0.762,2816.4,2815.6,8.81]
["bitfinex","ETHUSD",1738842775012,3.5511,2816.1,2815.6,8.81]
["bitfinex","ETHUSD",1738842775313,3.5511,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1738842775514,0.276,2816.2,2816.0,0.55]
["bitfinex","ETHUSD",1738842776022,3.55021,2816.8,2816.3,3.55073]
["bitfinex","ETHUSD",1738842776191,4.31685,2817.2,2816.6,0.55]
["bitfinex","ETHUSD",1738842776394,0.277,2817.1,2816.7,4.10013]
["bitfinex","ETHUSD",1738842776720,0.277,2817.1,2816.8,3.55011]
["bitfinex","ETHUSD",1738842776885,0.277,2817.1,2816.8,5.08997484]
["bitfinex","ETHUSD",1738842777092,0.277,2817.1,2816.8,3.55011]
["bitfinex","ETHUSD",1738842777483,0.277,2817.1,2816.9,4.09999]
["bitfinex","ETHUSD",1738842777813,0.277,2817.1,2817.0,4.09987]
["bitfinex","ETHUSD",1738842778977,0.277,2817.1,2816.4,9.52881696]
["bitfinex","ETHUSD",1738842779176,3.54989,2817.0,2816.4,9.5785]
["bitfinex","ETHUSD",1738842779477,3.55007,2816.9,2816.5,0.55]
["bitfinex","ETHUSD",1738842779678,3.54989,2817.0,2816.5,0.55]
["bitfinex","ETHUSD",1738842779911,3.55014,2816.8,2816.4,9.5785]
["bitfinex","ETHUSD",1738842780124,0.7773,2816.9,2816.4,8.81]
["bitfinex","ETHUSD",1738842780275,3.0,2816.7,2815.8,0.8141]
["bitfinex","ETHUSD",1738842780475,3.5507,2816.4,2815.8,0.8141]
["bitfinex","ETHUSD",1738842780941,3.55165,2815.6,2815.4,8.81]
["bitfinex","ETHUSD",1738842781077,3.82876,2815.5,2815.1,8.81]
["bitfinex","ETHUSD",1738842781424,3.8288,2815.5,2815.1,8.81]
["bitfinex","ETHUSD",1738842781625,0.7773,2815.7,2815.4,3.55176]
["bitfinex","ETHUSD",1738842781774,0.277,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842781977,0.277,2816.0,2815.5,4.10172]
["bitfinex","ETHUSD",1738842782182,0.277,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842782485,3.55131,2815.9,2815.2,0.8141]
["bitfinex","ETHUSD",1738842782685,3.55152,2815.7,2815.2,0.8141]
["bitfinex","ETHUSD",1738842783007,3.55152,2815.7,2815.2,4.36622]
["bitfinex","ETHUSD",1738842783505,3.55152,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842783702,4.34282,2815.7,2815.1,12.36218]
["bitfinex","ETHUSD",1738842783908,4.34282,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842784579,3.0,2816.3,2815.3,0.55]
["bitfinex","ETHUSD",1738842784880,2.0,2816.6,2815.9,0.55]
["bitfinex","ETHUSD",1738842784881,3.82745,2816.6,2815.9,0.55]
["bitfinex","ETHUSD",1738842785105,3.82745,2816.6,2816.1,0.55]
["bitfinex","ETHUSD",1738842785318,0.277,2816.6,2816.1,4.10092]
["bitfinex","ETHUSD",1738842785516,0.277,2816.6,2816.3,0.55]
["bitfinex","ETHUSD",1738842785903,0.278,2816.5,2816.3,0.55]
["bitfinex","ETHUSD",1738842786110,0.278,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1738842786324,0.278,2816.5,2815.9,8.81]
["bitfinex","ETHUSD",1738842786325,3.55088,2816.2,2815.9,8.81]
["bitfinex","ETHUSD",1738842786507,3.55113,2816.0,2815.9,8.81]
["bitfinex","ETHUSD",1738842786717,7.37985,2816.2,2815.5,3.55168]
["bitfinex","ETHUSD",1738842786941,3.55115,2816.0,2815.5,3.55168]
["bitfinex","ETHUSD",1738842787096,3.55115,2816.0,2815.4,8.81]
["bitfinex","ETHUSD",1738842787292,3.278,2816.2,2815.4,8.81]
["bitfinex","ETHUSD",1738842787610,3.55176,2815.5,2815.4,8.81]
["bitfinex","ETHUSD",1738842787943,3.55164,2815.6,2815.4,8.81]
["bitfinex","ETHUSD",1738842788737,3.55176,2815.5,2815.4,8.81]
["bitfinex","ETHUSD",1738842790151,3.55075,2816.4,2815.6,0.8007]
["bitfinex","ETHUSD",1738842790299,0.8305,2816.7,2815.8,3.55134]
["bitfinex","ETHUSD",1738842790300,0.279,2816.3,2815.8,3.55134]
["bitfinex","ETHUSD",1738842790495,0.279,2816.5,2816.3,0.55]
["bitfinex","ETHUSD",1738842790700,0.279,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1738842791124,0.279,2816.5,2815.9,10.456272]
["bitfinex","ETHUSD",1738842791125,3.55069,2816.4,2815.9,10.456272]
["bitfinex","ETHUSD",1738842791436,3.55069,2816.4,2815.4,3.55184]
["bitfinex","ETHUSD",1738842791437,3.55122,2816.0,2815.5,8.81]
["bitfinex","ETHUSD",1738842791639,3.55097,2816.2,2815.6,3.55163]
["bitfinex","ETHUSD",1738842791945,7.10194,2816.2,2815.7,0.55]
["bitfinex","ETHUSD",1738842792096,3.55097,2816.2,2815.7,0.55]
["bitfinex","ETHUSD",1738842792296,3.55102,2816.1,2815.7,0.55]
["bitfinex","ETHUSD",1738842792516,3.55097,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1738842792730,7.10193,2816.2,2815.6,5.392716]
["bitfinex","ETHUSD",1738842792937,3.55104,2816.1,2815.6,5.392716]
["bitfinex","ETHUSD",1738842793135,3.55114,2816.0,2815.6,1.841166]
["bitfinex","ETHUSD",1738842794101,0.8305,2816.4,2815.6,1.841166]
["bitfinex","ETHUSD",1738842794404,0.279,2816.3,2815.9,1.3507]
["bitfinex","ETHUSD",1738842794798,3.82971,2816.4,2815.9,1.3507]
["bitfinex","ETHUSD",1738842794998,3.82971,2816.4,2815.9,13.71195]
["bitfinex","ETHUSD",1738842795445,3.55082,2816.3,2815.9,10.1607]
["bitfinex","ETHUSD",1738842795667,3.55088,2816.2,2815.9,10.1607]
["bitfinex","ETHUSD",1738842795939,3.55088,2816.2,2815.9,11.63842366]
["bitfinex","ETHUSD",1738842796149,3.55071,2816.4,2815.9,6.37958366]
["bitfinex","ETHUSD",1738842796437,3.55071,2816.4,2815.8,8.81]
["bitfinex","ETHUSD",1738842796438,3.55122,2816.0,2815.8,8.81]
["bitfinex","ETHUSD",1738842796642,3.55126,2815.9,2815.4,3.55182]
["bitfinex","ETHUSD",1738842797410,3.55126,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738842797615,3.55126,2815.9,2815.5,9.36]
["bitfinex","ETHUSD",1738842798027,3.55116,2816.0,2815.5,12.91175]
["bitfinex","ETHUSD",1738842798339,3.55116,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842798697,3.55132,2815.9,2815.5,8.81]
["bitfinex","ETHUSD",1738842798902,3.55164,2815.6,2815.5,8.81]
["bitfinex","ETHUSD",1738842799900,3.55135,2815.9,2815.5,8.81]
["bitfinex","ETHUSD",1738842800103,0.8305,2816.1,2815.5,8.81]
["bitfinex","ETHUSD",1738842800334,3.8305,2816.1,2815.5,8.81]
["bitfinex","ETHUSD",1738842800541,3.5514,2815.8,2815.5,8.81]
["bitfinex","ETHUSD",1738842800741,3.55152,2815.7,2815.5,8.81]
["bitfinex","ETHUSD",1738842800967,3.55152,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1738842801165,0.277,2816.3,2815.8,1.3586]
["bitfinex","ETHUSD",1738842801369,0.277,2816.3,2815.8,4.90998]
["bitfinex","ETHUSD",1738842801370,3.82777,2816.3,2815.8,4.90998]
["bitfinex","ETHUSD",1738842801575,3.55063,2816.4,2815.8,4.90998]
["bitfinex","ETHUSD",1738842801770,3.55097,2816.2,2815.8,1.3586]
["bitfinex","ETHUSD",1738842801978,7.10194,2816.2,2815.8,10.1686]
["bitfinex","ETHUSD",1738842802269,3.55097,2816.2,2815.8,11.540614]
["bitfinex","ETHUSD",1738842802782,3.55104,2816.1,2815.8,11.540614]
["bitfinex","ETHUSD",1738842803069,3.55118,2816.0,2815.8,8.81]
["bitfinex","ETHUSD",1738842803429,3.55104,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1738842803636,7.10214,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1738842803866,3.55119,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842804037,3.55096,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1738842804238,3.55096,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1738842805645,3.55101,2816.1,2815.8,0.55]
["bitfinex","ETHUSD",1738842805872,3.5509,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1738842806580,3.5507,2816.4,2815.5,0.7741]
["bitfinex","ETHUSD",1738842806581,3.55133,2815.9,2815.5,0.7741]
["bitfinex","ETHUSD",1738842806762,3.55141,2815.8,2815.5,0.7741]
["bitfinex","ETHUSD",1738842806930,3.55133,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738842807885,3.55122,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842808091,3.55107,2816.1,2815.6,4.10161]
["bitfinex","ETHUSD",1738842808375,3.55126,2815.9,2815.8,0.55]
["bitfinex","ETHUSD",1738842808576,3.55103,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1738842808766,3.55113,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842808938,3.55113,2816.0,2815.6,2.067334]
["bitfinex","ETHUSD",1738842809335,0.278,2816.5,2815.6,0.55]
["bitfinex","ETHUSD",1738842809540,3.55139,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1738842810136,7.10285,2815.8,2815.5,1.30555947]
["bitfinex","ETHUSD",1738842810588,3.55117,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842810785,3.55126,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738842811161,3.55117,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842811359,3.55117,2816.0,2815.6,1.918586]
["bitfinex","ETHUSD",1738842811687,3.55097,2816.2,2815.6,1.918586]
["bitfinex","ETHUSD",1738842812217,0.276,2816.3,2816.0,0.55]
["bitfinex","ETHUSD",1738842812338,3.82677,2816.3,2816.0,0.55]
["bitfinex","ETHUSD",1738842812541,3.82672,2816.4,2816.0,0.55]
["bitfinex","ETHUSD",1738842812843,7.37747,2816.4,2816.0,0.55]
["bitfinex","ETHUSD",1738842813238,0.276,2816.4,2816.0,5.110992]
["bitfinex","ETHUSD",1738842813457,3.82664,2816.4,2816.0,1.559962]
["bitfinex","ETHUSD",1738842813748,3.55079,2816.3,2816.0,0.7947]
["bitfinex","ETHUSD",1738842813942,7.37739,2816.4,2816.0,0.7947]
["bitfinex","ETHUSD",1738842814138,0.276,2816.4,2816.1,0.55]
["bitfinex","ETHUSD",1738842814340,3.82666,2816.4,2816.1,0.55]
["bitfinex","ETHUSD",1738842814691,3.55092,2816.2,2815.7,9.573]
["bitfinex","ETHUSD",1738842814977,3.55126,2815.9,2815.7,8.81]
["bitfinex","ETHUSD",1738842815189,3.55138,2815.8,2815.7,8.81]
["bitfinex","ETHUSD",1738842815477,3.55158,2815.7,2815.3,14.1]
["bitfinex","ETHUSD",1738842816484,0.8224,2816.1,2815.4,0.55]
["bitfinex","ETHUSD",1738842816641,3.5517,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738842816847,0.7686,2815.5,2815.1,8.81]
["bitfinex","ETHUSD",1738842817162,4.19267328,2815.5,2814.7,8.81]
["bitfinex","ETHUSD",1738842817495,4.19267328,2815.5,2814.8,0.03552559]
["bitfinex","ETHUSD",1738842817496,0.7686,2815.5,2814.8,0.03552559]
["bitfinex","ETHUSD",1738842817644,0.7686,2815.5,2814.9,1.43455256]
["bitfinex","ETHUSD",1738842817842,3.55186,2815.5,2815.0,4.10238]
["bitfinex","ETHUSD",1738842818042,0.276,2815.6,2815.1,4.39847055]
["bitfinex","ETHUSD",1738842818371,0.276,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842818678,0.276,2815.6,2815.1,0.8107]
["bitfinex","ETHUSD",1738842818885,0.276,2815.6,2815.1,4.36294]
["bitfinex","ETHUSD",1738842819039,0.276,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842819656,3.55152,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842820306,4.37889,2816.1,2815.5,0.55]
["bitfinex","ETHUSD",1738842820634,0.276,2816.0,2815.8,0.55]
["bitfinex","ETHUSD",1738842820991,0.276,2816.0,2815.7,0.55]
["bitfinex","ETHUSD",1738842821195,0.69370903,2816.9,2815.7,0.55]
["bitfinex","ETHUSD",1738842821196,0.7622,2816.8,2815.7,1.920394]
["bitfinex","ETHUSD",1738842821439,7.10136,2816.4,2815.8,8.81]
["bitfinex","ETHUSD",1738842821640,3.55063,2816.4,2815.8,8.81]
["bitfinex","ETHUSD",1738842821806,3.55081,2816.3,2815.9,0.55]
["bitfinex","ETHUSD",1738842822140,3.55051,2816.5,2815.9,4.10126]
["bitfinex","ETHUSD",1738842822309,3.55053,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1738842823125,3.55077,2816.3,2816.0,0.55]
["bitfinex","ETHUSD",1738842823441,3.55126,2815.9,2815.8,8.81]
["bitfinex","ETHUSD",1738842823644,3.55144,2815.8,2815.4,8.81]
["bitfinex","ETHUSD",1738842823842,3.55156,2815.7,2815.4,8.81]
["bitfinex","ETHUSD",1738842825246,3.55164,2815.6,2815.4,8.81]
["bitfinex","ETHUSD",1738842825454,7.10336,2815.6,2815.4,8.81]
["bitfinex","ETHUSD",1738842825632,7.10336,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842825809,3.55164,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842826620,7.10338,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842827064,3.55177,2815.5,2815.2,0.55]
["bitfinex","ETHUSD",1738842827295,3.55177,2815.5,2815.0,6.84359946]
["bitfinex","ETHUSD",1738842827296,3.5519,2815.4,2815.0,0.8313]
["bitfinex","ETHUSD",1738842827449,7.10387,2815.4,2815.0,0.8313]
["bitfinex","ETHUSD",1738842827758,3.5519,2815.4,2815.0,0.8313]
["bitfinex","ETHUSD",1738842828763,3.55147,2815.8,2815.3,3.55201]
["bitfinex","ETHUSD",1738842828934,3.82657,2815.7,2815.1,4.1022]
["bitfinex","ETHUSD",1738842829265,3.82657,2815.7,2815.1,4.10214]
["bitfinex","ETHUSD",1738842830374,3.275,2815.7,2815.1,4.10214]
["bitfinex","ETHUSD",1738842830662,3.55164,2815.6,2815.1,4.10214]
["bitfinex","ETHUSD",1738842830871,3.55184,2815.5,2815.1,9.36]
["bitfinex","ETHUSD",1738842831362,3.55164,2815.6,2815.1,9.36]
["bitfinex","ETHUSD",1738842831661,3.5519,2815.4,2815.1,9.36]
["bitfinex","ETHUSD",1738842832467,3.5519,2815.4,2815.1,8.81]
["bitfinex","ETHUSD",1738842834242,3.55203,2815.3,2815.1,8.81]
["bitfinex","ETHUSD",1738842834439,3.55214,2815.2,2815.1,8.81]
["bitfinex","ETHUSD",1738842834644,3.55269,2814.8,2814.5,0.7651]
["bitfinex","ETHUSD",1738842834886,3.55269,2814.8,2814.3,3.55319]
["bitfinex","ETHUSD",1738842835091,3.55269,2814.8,2814.4,8.81]
["bitfinex","ETHUSD",1738842836201,3.55246,2815.0,2814.5,0.55]
["bitfinex","ETHUSD",1738842836363,3.55261,2814.9,2814.5,0.55]
["bitfinex","ETHUSD",1738842836560,3.55268,2814.8,2814.5,0.55]
["bitfinex","ETHUSD",1738842837079,3.55244,2815.0,2814.5,0.55]
["bitfinex","ETHUSD",1738842837397,3.55205,2815.3,2814.8,3.55264]
["bitfinex","ETHUSD",1738842837803,3.55205,2815.3,2814.7,3.55268]
["bitfinex","ETHUSD",1738842838097,3.55176,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1738842838297,3.55176,2815.5,2815.1,3.55227]
["bitfinex","ETHUSD",1738842839341,3.55176,2815.5,2815.0,0.55]
["bitfinex","ETHUSD",1738842839522,3.55176,2815.5,2815.0,4.1023]
["bitfinex","ETHUSD",1738842839709,3.55164,2815.6,2815.1,4.3597]
["bitfinex","ETHUSD",1738842840034,3.0,2815.7,2815.3,3.55199]
["bitfinex","ETHUSD",1738842840195,0.276,2815.6,2815.4,4.10189]
["bitfinex","ETHUSD",1738842840694,3.55139,2815.8,2815.4,4.10189]
["bitfinex","ETHUSD",1738842840896,3.82739,2815.8,2815.4,4.10189]
["bitfinex","ETHUSD",1738842841104,3.82739,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1738842841335,3.55139,2815.8,2815.3,4.10201]
["bitfinex","ETHUSD",1738842841524,3.82739,2815.8,2815.3,4.10201]
["bitfinex","ETHUSD",1738842842635,0.276,2815.8,2815.4,3.55185]
["bitfinex","ETHUSD",1738842842999,3.82739,2815.8,2815.3,4.10198]
["bitfinex","ETHUSD",1738842843201,3.0,2815.7,2815.3,4.10198]
["bitfinex","ETHUSD",1738842843537,3.0,2815.7,2815.3,7.65392]
["bitfinex","ETHUSD",1738842844239,3.82739,2815.8,2815.3,4.10194]
["bitfinex","ETHUSD",1738842844613,3.82739,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1738842844813,3.55164,2815.6,2815.2,8.81]
["bitfinex","ETHUSD",1738842845024,3.55189,2815.4,2815.2,8.81]
["bitfinex","ETHUSD",1738842845743,3.55183,2815.5,2815.2,8.81]
["bitfinex","ETHUSD",1738842846347,4.35242,2815.6,2815.2,8.81]
["bitfinex","ETHUSD",1738842846555,3.55176,2815.5,2815.2,8.81]
["bitfinex","ETHUSD",1738842847347,3.55196,2815.4,2815.2,8.81]
["bitfinex","ETHUSD",1738842848249,3.55157,2815.7,2815.2,8.81]
["bitfinex","ETHUSD",1738842848433,3.55157,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842848638,0.275,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842848834,0.275,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738842849038,0.275,2815.6,2815.4,4.10188]
["bitfinex","ETHUSD",1738842849723,4.36804,2816.2,2815.7,3.55141]
["bitfinex","ETHUSD",1738842849932,3.82565,2816.4,2815.9,0.55]
["bitfinex","ETHUSD",1738842850266,3.82558,2816.5,2816.0,3.55113]
["bitfinex","ETHUSD",1738842850410,3.82558,2816.5,2815.9,0.55]
["bitfinex","ETHUSD",1738842850411,3.275,2816.5,2815.9,0.55]
["bitfinex","ETHUSD",1738842850758,3.55065,2816.4,2815.9,4.10121]
["bitfinex","ETHUSD",1738842851270,0.275,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1738842851470,3.82551,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1738842851674,0.275,2816.5,2816.1,0.55]
["bitfinex","ETHUSD",1738842851867,0.275,2816.5,2816.1,4.10098]
["bitfinex","ETHUSD",1738842852068,0.275,2816.6,2816.4,3.55063]
["bitfinex","ETHUSD",1738842853670,0.275,2816.6,2816.4,7.10119]
["bitfinex","ETHUSD",1738842853849,0.275,2816.6,2816.4,3.55056]
["bitfinex","ETHUSD",1738842854184,0.7519,2817.2,2816.8,3.55011]
["bitfinex","ETHUSD",1738842854384,0.7519,2817.2,2816.6,3.55035]
["bitfinex","ETHUSD",1738842854550,0.7519,2817.2,2816.8,3.55012]
["bitfinex","ETHUSD",1738842855075,3.54945,2817.4,2816.9,3.54997]
["bitfinex","ETHUSD",1738842855076,4.31365,2817.4,2816.9,3.54997]
["bitfinex","ETHUSD",1738842855277,0.274,2817.1,2816.8,4.33771]
["bitfinex","ETHUSD",1738842855774,0.7642,2817.4,2817.0,3.54979]
["bitfinex","ETHUSD",1738842855949,0.274,2817.3,2817.0,3.54979]
["bitfinex","ETHUSD",1738842856153,0.7712,2818.1,2817.3,0.55]
["bitfinex","ETHUSD",1738842856358,0.275,2818.3,2817.9,4.09872]
["bitfinex","ETHUSD",1738842856558,0.275,2818.3,2818.1,0.55]
["bitfinex","ETHUSD",1738842856958,0.275,2818.3,2818.0,8.81]
["bitfinex","ETHUSD",1738842857367,3.82327,2818.3,2818.0,8.81]
["bitfinex","ETHUSD",1738842858373,0.275,2818.3,2818.0,12.35858]
["bitfinex","ETHUSD",1738842858540,0.275,2818.3,2818.1,0.55]
["bitfinex","ETHUSD",1738842858735,0.275,2818.3,2818.0,12.35858]
["bitfinex","ETHUSD",1738842858941,4.3604,2818.9,2818.2,4.09826]
["bitfinex","ETHUSD",1738842859188,3.54777,2818.7,2818.2,0.55]
["bitfinex","ETHUSD",1738842859349,3.54814,2818.4,2818.1,8.81]
["bitfinex","ETHUSD",1738842859666,3.54788,2818.6,2818.1,8.81]
["bitfinex","ETHUSD",1738842860187,0.277,2819.1,2818.6,0.55]
["bitfinex","ETHUSD",1738842860341,3.82424,2819.1,2818.6,0.55]
["bitfinex","ETHUSD",1738842860786,4.34134,2819.0,2818.3,7.88612]
["bitfinex","ETHUSD",1738842861054,4.34134,2819.0,2818.3,7.88609]
["bitfinex","ETHUSD",1738842861259,0.7939,2819.0,2818.1,8.81]
["bitfinex","ETHUSD",1738842861443,3.54817,2818.4,2818.1,8.81]
["bitfinex","ETHUSD",1738842861988,3.54817,2818.4,2817.6,3.54905]
["bitfinex","ETHUSD",1738842861989,3.54849,2818.1,2817.6,3.54905]
["bitfinex","ETHUSD",1738842862193,3.54869,2818.0,2817.6,8.81]
["bitfinex","ETHUSD",1738842862361,0.766,2817.8,2817.1,4.38103]
["bitfinex","ETHUSD",1738842862702,0.766,2817.8,2817.2,0.55]
["bitfinex","ETHUSD",1738842862703,3.54918,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1738842862987,3.54918,2817.6,2817.2,9.36]
["bitfinex","ETHUSD",1738842863192,0.766,2817.8,2817.2,9.36]
["bitfinex","ETHUSD",1738842863193,3.54938,2817.4,2817.2,8.81]
["bitfinex","ETHUSD",1738842863492,3.54913,2817.6,2817.1,0.8313]
["bitfinex","ETHUSD",1738842863788,4.31489,2817.8,2817.2,3.54958]
["bitfinex","ETHUSD",1738842863962,4.31489,2817.8,2817.3,3.54948]
["bitfinex","ETHUSD",1738842865050,4.31489,2817.8,2817.3,0.55]
["bitfinex","ETHUSD",1738842865591,0.278,2817.7,2817.3,4.09944]
["bitfinex","ETHUSD",1738842865749,0.278,2817.7,2817.5,0.55]
["bitfinex","ETHUSD",1738842865951,0.8223,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1738842866149,0.278,2818.1,2817.7,0.55]
["bitfinex","ETHUSD",1738842866483,0.278,2818.1,2817.7,1.3802]
["bitfinex","ETHUSD",1738842866783,0.278,2818.1,2817.7,4.92916]
["bitfinex","ETHUSD",1738842866985,0.278,2818.1,2818.0,0.55]
["bitfinex","ETHUSD",1738842867196,0.278,2818.4,2818.0,4.09853]
["bitfinex","ETHUSD",1738842867889,0.278,2818.4,2818.2,4.09829]
["bitfinex","ETHUSD",1738842868063,4.32565,2818.8,2817.7,11.369018]
["bitfinex","ETHUSD",1738842868064,0.278,2818.8,2818.4,0.55]
["bitfinex","ETHUSD",1738842868765,0.278,2818.8,2818.3,0.7625]
["bitfinex","ETHUSD",1738842869080,3.54796,2818.6,2818.1,8.81]
["bitfinex","ETHUSD",1738842869259,3.54796,2818.6,2818.2,0.55]
["bitfinex","ETHUSD",1738842869260,3.54801,2818.5,2818.2,0.55]
["bitfinex","ETHUSD",1738842869788,3.54835,2818.3,2818.1,8.81]
["bitfinex","ETHUSD",1738842869994,4.3586,2818.4,2818.1,8.81]
["bitfinex","ETHUSD",1738842870951,4.3586,2818.4,2817.6,4.32039]
["bitfinex","ETHUSD",1738842870952,3.54836,2818.2,2817.6,4.32039]
["bitfinex","ETHUSD",1738842871176,3.54852,2818.1,2817.6,4.32039]
["bitfinex","ETHUSD",1738842871375,3.5484,2818.2,2817.7,3.54898]
["bitfinex","ETHUSD",1738842871588,3.54801,2818.5,2818.1,0.55]
["bitfinex","ETHUSD",1738842871891,3.54844,2818.2,2817.6,0.7714]
["bitfinex","ETHUSD",1738842872096,3.54876,2817.9,2817.6,0.7714]
["bitfinex","ETHUSD",1738842872413,3.54876,2817.9,2817.5,8.81]
["bitfinex","ETHUSD",1738842872584,3.54876,2817.9,2817.6,0.55]
["bitfinex","ETHUSD",1738842873007,3.54876,2817.9,2817.5,8.81]
["bitfinex","ETHUSD",1738842873155,7.09758,2817.9,2817.5,8.81]
["bitfinex","ETHUSD",1738842873662,3.54894,2817.8,2817.5,8.81]
["bitfinex","ETHUSD",1738842874566,3.0,2818.2,2817.5,8.81]
["bitfinex","ETHUSD",1738842874766,7.09742,2818.0,2817.5,8.81]
["bitfinex","ETHUSD",1738842874975,3.54871,2818.0,2817.6,0.55]
["bitfinex","ETHUSD",1738842876514,3.54882,2817.9,2817.5,8.81]
["bitfinex","ETHUSD",1738842876717,3.54882,2817.9,2816.6,6.55031]
["bitfinex","ETHUSD",1738842876718,3.54962,2817.3,2816.7,14.8671]
["bitfinex","ETHUSD",1738842877013,3.54961,2817.3,2816.7,2.608856]
["bitfinex","ETHUSD",1738842877218,0.7549,2817.4,2816.7,2.608856]
["bitfinex","ETHUSD",1738842877389,3.54949,2817.3,2816.7,2.608856]
["bitfinex","ETHUSD",1738842877717,3.54967,2817.2,2816.7,2.608856]
["bitfinex","ETHUSD",1738842877917,3.54967,2817.2,2816.7,6.159086]
["bitfinex","ETHUSD",1738842878484,3.54977,2817.1,2816.8,0.55]
["bitfinex","ETHUSD",1738842878679,0.7549,2817.4,2816.6,8.81]
["bitfinex","ETHUSD",1738842878680,3.55,2816.9,2816.6,8.81]
["bitfinex","ETHUSD",1738842879122,3.5504,2816.6,2816.4,9.6304]
["bitfinex","ETHUSD",1738842879324,3.5505,2816.5,2816.2,8.81]
["bitfinex","ETHUSD",1738842879616,3.55065,2816.4,2816.0,0.8204]
["bitfinex","ETHUSD",1738842879982,0.277,2816.4,2816.1,3.55099]
["bitfinex","ETHUSD",1738842881017,3.82684,2817.1,2816.5,3.55048]
["bitfinex","ETHUSD",1738842881221,3.82684,2817.1,2816.6,0.55]
["bitfinex","ETHUSD",1738842881578,3.55017,2816.8,2816.2,8.81]
["bitfinex","ETHUSD",1738842881802,0.7772,2816.9,2816.2,8.81]
["bitfinex","ETHUSD",1738842882006,3.5505,2816.5,2816.2,8.81]
["bitfinex","ETHUSD",1738842882433,3.55038,2816.6,2816.3,0.55]
["bitfinex","ETHUSD",1738842882584,3.55038,2816.6,2816.2,8.81]
["bitfinex","ETHUSD",1738842883418,3.55064,2816.4,2816.2,8.81]
["bitfinex","ETHUSD",1738842883627,3.55141,2815.8,2815.4,0.8]
["bitfinex","ETHUSD",1738842884048,3.55141,2815.8,2815.4,1.35]
["bitfinex","ETHUSD",1738842884409,3.55141,2815.8,2815.4,0.8]
["bitfinex","ETHUSD",1738842885215,3.55141,2815.8,2815.4,1.35]
["bitfinex","ETHUSD",1738842885810,0.277,2815.9,2815.4,1.35]
["bitfinex","ETHUSD",1738842886021,3.82833,2815.9,2815.4,1.35]
["bitfinex","ETHUSD",1738842886529,7.3797,2815.9,2815.4,1.35]
["bitfinex","ETHUSD",1738842886926,3.55146,2815.8,2815.4,1.35]
["bitfinex","ETHUSD",1738842887127,3.55146,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842887634,7.10293,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842887839,3.55146,2815.8,2815.4,0.8]
["bitfinex","ETHUSD",1738842888052,3.55159,2815.7,2815.4,0.8]
["bitfinex","ETHUSD",1738842888621,3.55146,2815.8,2815.4,0.8]
["bitfinex","ETHUSD",1738842890042,3.55095,2816.2,2815.6,3.55162]
["bitfinex","ETHUSD",1738842890248,3.82678,2816.3,2815.4,1.63776005]
["bitfinex","ETHUSD",1738842890449,3.55112,2816.1,2815.5,3.55176]
["bitfinex","ETHUSD",1738842891104,3.5512,2816.0,2815.5,3.55176]
["bitfinex","ETHUSD",1738842891330,3.55132,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738842892120,3.55138,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842892931,3.55152,2815.7,2815.5,0.55]
["bitfinex","ETHUSD",1738842893134,3.55152,2815.7,2815.2,5.29]
["bitfinex","ETHUSD",1738842893445,3.55147,2815.8,2815.2,5.29]
["bitfinex","ETHUSD",1738842893742,3.55166,2815.6,2815.2,5.29]
["bitfinex","ETHUSD",1738842893944,3.55161,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842894303,3.55167,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842895430,7.10339,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842895639,3.55179,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842896023,3.55159,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842896217,3.55172,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842896443,3.55177,2815.5,2815.2,5.29]
["bitfinex","ETHUSD",1738842897341,7.10361,2815.5,2815.2,5.29]
["bitfinex","ETHUSD",1738842897542,3.55177,2815.5,2815.1,8.81]
["bitfinex","ETHUSD",1738842897850,3.55189,2815.4,2815.1,8.81]
["bitfinex","ETHUSD",1738842899542,3.55214,2815.2,2815.1,8.81]
["bitfinex","ETHUSD",1738842899747,3.55195,2815.4,2815.1,8.81]
["bitfinex","ETHUSD",1738842900057,6.55148,2815.8,2815.2,0.55]
["bitfinex","ETHUSD",1738842900351,3.55095,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1738842900521,3.55095,2816.2,2815.7,3.55145]
["bitfinex","ETHUSD",1738842900522,0.274,2816.0,2815.7,3.55145]
["bitfinex","ETHUSD",1738842900720,3.55126,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738842901126,3.55145,2815.8,2815.6,0.55]
["bitfinex","ETHUSD",1738842901740,6.82524,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842902051,6.82517,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842902247,3.55132,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738842902412,3.274,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842902608,3.55131,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738842902808,3.55126,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738842903038,0.274,2816.0,2815.6,4.10155]
["bitfinex","ETHUSD",1738842903247,3.54975,2817.1,2816.2,0.8207]
["bitfinex","ETHUSD",1738842903453,4.35017,2817.0,2816.3,0.55]
["bitfinex","ETHUSD",1738842903662,0.274,2817.0,2816.6,0.55]
["bitfinex","ETHUSD",1738842904153,3.55002,2816.9,2816.6,0.55]
["bitfinex","ETHUSD",1738842904754,0.274,2816.8,2816.6,0.55]
["bitfinex","ETHUSD",1738842905046,0.274,2816.8,2816.3,8.81]
["bitfinex","ETHUSD",1738842906155,3.55034,2816.7,2816.3,8.81]
["bitfinex","ETHUSD",1738842907933,3.0,2817.0,2816.6,1.3605]
["bitfinex","ETHUSD",1738842908256,3.55032,2816.7,2816.4,8.81]
["bitfinex","ETHUSD",1738842908454,3.55006,2816.9,2816.5,0.55]
["bitfinex","ETHUSD",1738842908628,0.274,2817.5,2817.2,0.55]
["bitfinex","ETHUSD",1738842908959,0.274,2817.5,2817.3,0.8105]
["bitfinex","ETHUSD",1738842911650,0.763,2818.2,2817.4,0.55]
["bitfinex","ETHUSD",1738842911850,0.274,2818.3,2817.9,0.55]
["bitfinex","ETHUSD",1738842912158,0.274,2818.3,2817.6,0.793]
["bitfinex","ETHUSD",1738842912159,3.54869,2818.0,2817.6,0.793]
["bitfinex","ETHUSD",1738842912358,3.54881,2817.9,2817.6,0.793]
["bitfinex","ETHUSD",1738842912655,3.54894,2817.8,2817.6,0.793]
["bitfinex","ETHUSD",1738842912956,3.54881,2817.9,2817.5,8.81]
["bitfinex","ETHUSD",1738842913256,7.09767,2817.9,2817.5,8.81]
["bitfinex","ETHUSD",1738842913451,3.54893,2817.8,2817.5,8.81]
["bitfinex","ETHUSD",1738842915647,3.54911,2817.6,2817.5,8.81]
["bitfinex","ETHUSD",1738842915956,3.54933,2817.5,2817.2,0.55]
["bitfinex","ETHUSD",1738842916325,3.54911,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1738842916760,3.54925,2817.5,2817.2,0.55]
["bitfinex","ETHUSD",1738842916960,3.54914,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1738842918463,6.54906,2817.7,2817.3,0.55]
["bitfinex","ETHUSD",1738842918774,6.54906,2817.7,2817.1,15.90932]
["bitfinex","ETHUSD",1738842918957,3.0,2817.7,2817.4,3.5493]
["bitfinex","ETHUSD",1738842919262,3.54855,2818.1,2817.5,4.87574]
["bitfinex","ETHUSD",1738842919467,3.54868,2818.0,2817.5,4.87574]
["bitfinex","ETHUSD",1738842919763,3.54855,2818.1,2817.5,1.3265]
["bitfinex","ETHUSD",1738842919993,3.82175,2817.9,2817.5,0.7765]
["bitfinex","ETHUSD",1738842920140,3.54924,2817.6,2817.2,9.5865]
["bitfinex","ETHUSD",1738842920461,3.54924,2817.6,2817.2,0.7765]
["bitfinex","ETHUSD",1738842920664,3.54924,2817.5,2817.2,0.55]
["bitfinex","ETHUSD",1738842921284,3.54924,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1738842921479,7.09846,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1738842921653,3.54922,2817.6,2817.2,0.55]
["bitfinex","ETHUSD",1738842921854,0.7506,2817.7,2817.2,4.09961]
["bitfinex","ETHUSD",1738842921855,3.7506,2817.7,2817.2,4.09961]
["bitfinex","ETHUSD",1738842922056,7.29969,2817.7,2817.2,4.09961]
["bitfinex","ETHUSD",1738842922255,6.54909,2817.7,2817.2,4.09961]
["bitfinex","ETHUSD",1738842922461,0.273,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1738842922660,3.54864,2818.0,2817.4,4.09937]
["bitfinex","ETHUSD",1738842922661,3.54877,2817.9,2817.4,4.09937]
["bitfinex","ETHUSD",1738842923160,3.5489,2817.8,2817.4,0.55]
["bitfinex","ETHUSD",1738842924381,3.5489,2817.8,2817.4,4.09936]
["bitfinex","ETHUSD",1738842924950,0.273,2817.9,2817.4,3.54936]
["bitfinex","ETHUSD",1738842925150,3.82175,2817.9,2817.6,0.55]
["bitfinex","ETHUSD",1738842925587,0.273,2817.9,2817.6,0.55]
["bitfinex","ETHUSD",1738842925748,0.273,2817.9,2817.6,4.09911]
["bitfinex","ETHUSD",1738842926273,0.273,2817.9,2817.6,0.55]
["bitfinex","ETHUSD",1738842926676,3.8218,2817.9,2817.5,14.1]
["bitfinex","ETHUSD",1738842926882,3.54911,2817.6,2817.5,14.1]
["bitfinex","ETHUSD",1738842927392,6.54911,2817.6,2817.5,14.1]
["bitfinex","ETHUSD",1738842927596,3.7788,2817.8,2816.7,0.7889]
["bitfinex","ETHUSD",1738842927752,3.54996,2817.0,2816.7,0.7889]
["bitfinex","ETHUSD",1738842927952,3.55012,2816.8,2816.7,0.7889]
["bitfinex","ETHUSD",1738842928173,3.55012,2816.8,2816.5,8.81]
["bitfinex","ETHUSD",1738842928484,3.55037,2816.6,2816.5,8.81]
["bitfinex","ETHUSD",1738842928691,0.273,2816.7,2816.5,8.81]
["bitfinex","ETHUSD",1738842930060,0.8328,2817.3,2816.6,1.431]
["bitfinex","ETHUSD",1738842930275,0.273,2817.2,2816.5,8.81]
["bitfinex","ETHUSD",1738842930451,3.55033,2816.7,2816.5,8.81]
["bitfinex","ETHUSD",1738842930650,3.55037,2816.6,2816.5,8.81]
["bitfinex","ETHUSD",1738842931094,3.55033,2816.7,2816.5,8.81]
["bitfinex","ETHUSD",1738842931262,3.55005,2816.9,2816.5,8.81]
["bitfinex","ETHUSD",1738842931467,3.55028,2816.7,2816.5,8.81]
["bitfinex","ETHUSD",1738842931687,3.55028,2816.7,2816.2,13.66897]
["bitfinex","ETHUSD",1738842931990,7.10063,2816.7,2816.3,0.55]
["bitfinex","ETHUSD",1738842932352,3.55028,2816.7,2816.3,0.55]
["bitfinex","ETHUSD",1738842932788,3.55047,2816.6,2816.3,0.55]
["bitfinex","ETHUSD",1738842933098,0.8151,2816.8,2816.2,0.7581]
["bitfinex","ETHUSD",1738842933300,3.55088,2816.2,2816.0,8.81]
["bitfinex","ETHUSD",1738842933597,3.55158,2815.7,2815.5,9.6117]
["bitfinex","ETHUSD",1738842933764,3.82458,2815.7,2815.5,0.8017]
["bitfinex","ETHUSD",1738842933963,3.55088,2816.3,2815.5,0.8017]
["bitfinex","ETHUSD",1738842934281,0.273,2816.1,2816.0,4.10113]
["bitfinex","ETHUSD",1738842934599,0.273,2816.1,2816.0,13.758048]
["bitfinex","ETHUSD",1738842935460,0.273,2816.1,2816.0,13.208048]
["bitfinex","ETHUSD",1738842935669,0.273,2816.1,2816.0,13.758048]
["bitfinex","ETHUSD",1738842935876,0.273,2816.1,2816.0,9.36]
["bitfinex","ETHUSD",1738842936901,3.82401,2816.1,2816.0,8.81]
["bitfinex","ETHUSD",1738842937064,3.55131,2815.9,2815.6,8.81]
["bitfinex","ETHUSD",1738842937266,3.55118,2816.0,2815.6,8.81]
["bitfinex","ETHUSD",1738842937467,7.10238,2816.0,2815.6,8.81]
["bitfinex","ETHUSD",1738842937904,3.55121,2816.0,2815.5,0.8321]
["bitfinex","ETHUSD",1738842938081,3.55121,2816.0,2815.5,4.76944273]
["bitfinex","ETHUSD",1738842938503,7.10242,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842938678,3.55121,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842938879,3.55142,2815.8,2815.3,0.70152381]
["bitfinex","ETHUSD",1738842939085,3.55151,2815.7,2815.3,9.51152381]
["bitfinex","ETHUSD",1738842939865,3.0,2816.0,2815.2,0.7757]
["bitfinex","ETHUSD",1738842940071,3.55173,2815.6,2815.2,0.7757]
["bitfinex","ETHUSD",1738842940607,0.7767,2815.9,2815.2,0.7757]
["bitfinex","ETHUSD",1738842940608,6.55118,2816.0,2815.3,4.10192]
["bitfinex","ETHUSD",1738842940911,6.55118,2816.0,2815.5,0.55]
["bitfinex","ETHUSD",1738842941213,3.55126,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738842941584,0.273,2816.1,2815.7,3.55148]
["bitfinex","ETHUSD",1738842941798,3.82407,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1738842942181,3.55126,2815.9,2815.5,0.55]
["bitfinex","ETHUSD",1738842942386,3.5515,2815.8,2815.5,0.55]
["bitfinex","ETHUSD",1738842943303,3.5515,2815.8,2815.2,0.7757]
["bitfinex","ETHUSD",1738842943506,3.55165,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842944022,3.55146,2815.8,2815.3,4.10195]
["bitfinex","ETHUSD",1738842944225,3.55146,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1738842944527,3.55161,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842944700,3.55161,2815.7,2815.2,0.7757]
["bitfinex","ETHUSD",1738842945045,3.55146,2815.8,2815.3,0.55]
["bitfinex","ETHUSD",1738842945227,3.55177,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842945817,3.55153,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842946126,3.55164,2815.6,2815.3,0.55]
["bitfinex","ETHUSD",1738842946511,7.10366,2815.5,2815.0,9.5726]
["bitfinex","ETHUSD",1738842946701,7.10366,2815.5,2815.0,11.48440303]
["bitfinex","ETHUSD",1738842947021,3.55178,2815.5,2815.1,0.55]
["bitfinex","ETHUSD",1738842947729,3.55192,2815.4,2815.1,0.55]
["bitfinex","ETHUSD",1738842948386,3.55164,2815.6,2815.1,0.55]
["bitfinex","ETHUSD",1738842948631,3.55164,2815.6,2815.1,4.10226]
["bitfinex","ETHUSD",1738842948925,6.55152,2815.7,2815.3,0.55]
["bitfinex","ETHUSD",1738842949231,0.273,2815.6,2815.5,0.55]
["bitfinex","ETHUSD",1738842949389,0.273,2815.6,2815.4,0.8058]
["bitfinex","ETHUSD",1738842949588,3.82472,2815.6,2815.2,8.81]
["bitfinex","ETHUSD",1738842949793,3.55182,2815.5,2815.2,8.81]
["bitfinex","ETHUSD",1738842949997,3.55182,2815.5,2815.3,0.55]
["bitfinex","ETHUSD",1738842950190,3.82472,2815.6,2815.2,8.81]
["bitfinex","ETHUSD",1738842950501,3.55201,2815.3,2815.2,8.81]
["bitfinex","ETHUSD",1738842951627,3.0,2815.3,2814.6,8.81]
["bitfinex","ETHUSD",1738842951823,3.5522,2815.2,2814.5,3.55301]
["bitfinex","ETHUSD",1738842952044,3.5522,2815.2,2814.6,0.50069286]
["bitfinex","ETHUSD",1738842952359,6.82472,2815.6,2815.0,3.55239]
["bitfinex","ETHUSD",1738842952513,3.55181,2815.5,2815.1,0.55]
["bitfinex","ETHUSD",1738842952814,0.273,2815.6,2814.9,0.55]
["bitfinex","ETHUSD",1738842953012,3.55214,2815.2,2814.9,0.55]
["bitfinex","ETHUSD",1738842953253,4.32514,2815.2,2814.6,18.15356286]
["bitfinex","ETHUSD",1738842953415,3.55247,2815.0,2814.6,14.60069286]
["bitfinex","ETHUSD",1738842953816,3.55215,2815.2,2814.7,3.55267]
["bitfinex","ETHUSD",1738842954015,7.10394,2815.4,2814.8,4.10259]
["bitfinex","ETHUSD",1738842954255,3.55197,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1738842954550,3.55208,2815.3,2814.7,3.55267]
["bitfinex","ETHUSD",1738842954751,3.55203,2815.3,2814.8,0.55]
["bitfinex","ETHUSD",1738842954951,3.55209,2815.3,2814.8,0.55]
["bitfinex","ETHUSD",1738842955261,3.82509,2815.3,2814.8,0.55]
["bitfinex","ETHUSD",1738842955433,7.37721,2815.3,2814.8,9.36]
["bitfinex","ETHUSD",1738842955950,3.82509,2815.3,2814.8,11.45493151]
["bitfinex","ETHUSD",1738842956449,0.273,2815.3,2815.0,0.55]
["bitfinex","ETHUSD",1738842958156,0.273,2815.4,2815.0,0.55]
["bitfinex","ETHUSD",1738842959152,0.273,2815.4,2815.0,4.10237]
["bitfinex","ETHUSD",1738842960061,0.273,2815.4,2815.0,7.65474]
["bitfinex","ETHUSD",1738842960251,0.273,2815.4,2815.0,4.10237]
["bitfinex","ETHUSD",1738842960454,0.7886,2815.8,2815.0,2.48178515]
["bitfinex","ETHUSD",1738842960630,0.273,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1738842960818,3.55175,2815.6,2815.2,0.55]
["bitfinex","ETHUSD",1738842961148,3.82461,2815.7,2815.2,0.55]
["bitfinex","ETHUSD",1738842961358,3.0,2815.6,2815.2,4.10209]
["bitfinex","ETHUSD",1738842961659,3.82438,2815.9,2815.3,17.65192]
["bitfinex","ETHUSD",1738842961963,3.55146,2815.8,2815.3,17.65192]
["bitfinex","ETHUSD",1738842962326,3.55146,2815.8,2815.3,14.1]
["bitfinex","ETHUSD",1738842962532,3.55169,2815.6,2815.3,14.1]
["bitfinex","ETHUSD",1738842963033,3.55169,2815.6,2815.4,0.55]
["bitfinex","ETHUSD",1738842963561,3.55189,2815.4,2815.3,14.1]
["bitfinex","ETHUSD",1738842964069,7.10341,2815.6,2815.3,14.1]
["bitfinex","ETHUSD",1738842964642,3.55168,2815.6,2815.3,14.1]
["bitfinex","ETHUSD",1738842964969,3.55184,2815.5,2815.3,14.1]
["bitfinex","ETHUSD",1738842965338,3.55184,2815.5,2815.3,14.06319196]
["bitfinex","ETHUSD",1738842965740,3.55168,2815.6,2815.3,14.06319196]
["bitfinex","ETHUSD",1738842966979,0.273,2815.6,2815.4,12.87504196]
["bitfinex","ETHUSD",1738842967477,0.273,2815.6,2815.4,10.10439196]
["bitfinex","ETHUSD",1738842967966,0.273,2815.6,2815.5,0.33257772]
["bitfinex","ETHUSD",1738842968273,0.273,2815.6,2815.5,0.88257772]
["bitfinex","ETHUSD",1738842968965,3.55098,2816.2,2815.6,0.55]
["bitfinex","ETHUSD",1738842969127,0.273,2816.1,2815.6,4.10153]
["bitfinex","ETHUSD",1738842969567,0.273,2816.1,2815.6,7.68859241]
["bitfinex","ETHUSD",1738842969568,6.82402,2816.1,2815.6,7.68859241]
["bitfinex","ETHUSD",1738842969767,3.55102,2816.1,2815.6,4.10153]
["bitfinex","ETHUSD",1738842969931,3.55119,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842970140,3.55101,2816.1,2815.6,4.10159]
["bitfinex","ETHUSD",1738842970477,7.10209,2816.1,2815.6,4.10159]
["bitfinex","ETHUSD",1738842970782,3.55101,2816.1,2815.6,4.10163]
["bitfinex","ETHUSD",1738842970957,3.5512,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842971439,7.10245,2816.0,2815.8,0.55]
["bitfinex","ETHUSD",1738842971978,3.5512,2816.0,2815.8,0.55]
["bitfinex","ETHUSD",1738842972977,3.55126,2815.9,2815.7,0.33257772]
["bitfinex","ETHUSD",1738842973344,3.55126,2815.9,2815.5,14.06319196]
["bitfinex","ETHUSD",1738842974193,3.55144,2815.8,2815.5,14.06319196]
["bitfinex","ETHUSD",1738842974377,3.55144,2815.8,2815.5,5.29]
["bitfinex","ETHUSD",1738842975286,3.55119,2816.0,2815.6,0.55]
["bitfinex","ETHUSD",1738842976171,3.55101,2816.1,2815.6,0.55]
["bitfinex","ETHUSD",1738842976492,3.55127,2815.9,2815.6,0.55]
["bitfinex","ETHUSD",1738842976986,3.55127,2815.9,2815.7,0.33239113]
["bitfinex","ETHUSD",1738842977493,3.55095,2816.2,2815.9,0.833]
["bitfinex","ETHUSD",1738842977787,3.55095,2816.2,2815.7,1.16539113]
["bitfinex","ETHUSD",1738842977972,3.55095,2816.2,2815.8,0.55]
["bitfinex","ETHUSD",1738842978563,0.7831,2815.8,2815.1,14.06319196]
["bitfinex","ETHUSD",1738842978778,3.55176,2815.5,2815.1,14.06319196]
["bitfinex","ETHUSD",1738842978962,3.5519,2815.4,2815.1,14.06319196]
["bitfinex","ETHUSD",1738842979294,3.5519,2815.4,2815.2,0.55]
["bitfinex","ETHUSD",1738842979491,3.5519,2815.4,2815.1,14.06319196]
["bitfinex","ETHUSD",1738842980361,3.5519,2815.4,2815.0,0.7547]
["bitfinex","ETHUSD",1738842980561,3.55223,2815.2,2814.8,0.8068]
["bitfinex","ETHUSD",1738842980762,0.273,2815.1,2814.8,9.57999196]
["bitfinex","ETHUSD",1738842980961,0.273,2815.1,2814.9,0.55]
["bitfinex","ETHUSD",1738842981165,0.273,2815.1,2815.0,4.10239]
["bitfinex","ETHUSD",1738842981365,0.273,2815.1,2815.0,5.88444455]
["bitfinex","ETHUSD",1738842982395,0.273,2815.1,2815.0,6.67534455]
["bitfinex","ETHUSD",1738842983058,0.273,2815.1,2815.0,0.33241121]
["bitfinex","ETHUSD",1738842983473,3.82527,2815.1,2815.0,0.33241121]
["bitfinex","ETHUSD",1738842983674,6.82527,2815.1,2815.0,0.33241121]
["bitfinex","ETHUSD",1738842984890,7.64437,2815.1,2815.0,0.33241121]
["bitfinex","ETHUSD",1738842985299,3.0,2815.0,2814.8,8.77319196]
["bitfinex","ETHUSD",1738842985454,3.55252,2814.9,2814.8,8.77319196]
["bitfinex","ETHUSD",1738842985650,3.55252,2814.9,2814.7,5.29]
["bitfinex","ETHUSD",1738842985895,3.55276,2814.8,2814.4,0.55]
["bitfinex","ETHUSD",1738842986073,3.55282,2814.7,2814.4,0.55]
["bitfinex","ETHUSD",1738842986281,3.0,2815.0,2814.4,0.55]
["bitfinex","ETHUSD",1738842986598,3.55302,2814.5,2814.4,0.55]
["bitfinex","ETHUSD",1738842986805,3.55315,2814.4,2814.3,5.29]
["bitfinex","ETHUSD",1738842987293,3.55353,2814.1,2814.0,8.77319196]
["bitfinex","ETHUSD",1738842987791,3.55353,2814.1,2813.5,8.77319196]
["bitfinex","ETHUSD",1738842987792,3.55416,2813.6,2813.5,8.77319196]
["bitfinex","ETHUSD",1738842987950,3.55416,2813.6,2813.2,0.793]
["bitfinex","ETHUSD",1738842987951,0.273,2813.7,2813.3,8.77319196]
["bitfinex","ETHUSD",1738842988154,0.273,2813.7,2813.4,3.55441]
["bitfinex","ETHUSD",1738842988354,0.273,2813.7,2813.4,4.8663902]
["bitfinex","ETHUSD",1738842988760,0.273,2813.7,2813.4,1.3120602]
["bitfinex","ETHUSD",1738842988980,0.273,2813.7,2813.5,3.55421]
["bitfinex","ETHUSD",1738842989200,0.273,2814.0,2813.7,3.55401]
["bitfinex","ETHUSD",1738842989498,0.273,2814.0,2813.8,0.55]
["bitfinex","ETHUSD",1738842990017,0.273,2814.0,2813.4,0.7738]
["bitfinex","ETHUSD",1738842990221,3.55388,2813.9,2813.4,0.7738]
["bitfinex","ETHUSD",1738842990393,0.273,2814.0,2813.3,8.77319196]
["bitfinex","ETHUSD",1738842990581,3.7675,2813.8,2813.3,8.77319196]
["bitfinex","ETHUSD",1738842990809,7.10828,2813.7,2813.3,8.77319196]
["bitfinex","ETHUSD",1738842990985,3.55414,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1738842991322,7.10827,2813.7,2813.2,8.77319196]
["bitfinex","ETHUSD",1738842991521,3.55413,2813.7,2813.3,0.55]
["bitfinex","ETHUSD",1738842991723,4.0405,2814.0,2813.3,4.10454]
["bitfinex","ETHUSD",1738842991892,3.55409,2813.7,2813.2,8.77319196]
["bitfinex","ETHUSD",1738842992488,3.55409,2813.7,2813.3,0.55]
["bitfinex","ETHUSD",1738842992824,3.55453,2813.4,2813.0,8.77319196]
["bitfinex","ETHUSD",1738842993006,3.55468,2813.2,2813.0,8.77319196]
["bitfinex","ETHUSD",1738842993212,0.7675,2813.5,2812.7,4.32899]
["bitfinex","ETHUSD",1738842993213,3.55483,2813.1,2812.7,0.7738]
["bitfinex","ETHUSD",1738842993409,3.55499,2813.0,2812.6,14.06319196]
["bitfinex","ETHUSD",1738842994322,3.55518,2812.8,2812.6,14.06319196]
["bitfinex","ETHUSD",1738842994502,3.82818,2812.8,2812.6,14.06319196]
["bitfinex","ETHUSD",1738842994699,0.273,2812.8,2812.7,0.55]
["bitfinex","ETHUSD",1738842995522,3.0,2813.1,2812.7,0.55]
["bitfinex","ETHUSD",1738842995724,4.3434,2813.6,2812.7,2.0113192]
["bitfinex","ETHUSD",1738842996028,4.3434,2813.6,2813.1,3.55478]
["bitfinex","ETHUSD",1738842996325,3.55359,2814.1,2813.3,0.7518]
["bitfinex","ETHUSD",1738842996326,0.7892,2814.0,2813.3,0.7518]
["bitfinex","ETHUSD",1738842996529,3.82681,2813.9,2813.4,0.55]
["bitfinex","ETHUSD",1738842996735,3.55408,2813.7,2813.4,0.55]
["bitfinex","ETHUSD",1738842996943,3.55441,2813.5,2813.3,14.06319196]
["bitfinex","ETHUSD",1738842997141,3.55441,2813.4,2813.3,14.06319196]
["bitfinex","ETHUSD",1738842997297,3.55464,2813.3,2812.8,14.89629196]
["bitfinex","ETHUSD",1738842997615,3.55492,2813.0,2812.9,0.55]
["bitfinex","ETHUSD",1738842997816,3.55469,2813.2,2812.9,0.55]
["bitfinex","ETHUSD",1738842998223,3.5548,2813.1,2812.5,0.8331]
["bitfinex","ETHUSD",1738842998733,3.55506,2812.9,2812.5,0.8331]
["bitfinex","ETHUSD",1738842999035,7.1097,2813.1,2812.5,4.38859]
["bitfinex","ETHUSD",1738842999333,0.273,2813.0,2812.6,0.55]
["bitfinex","ETHUSD",1738842999534,0.273,2813.0,2812.8,0.55]
["bitfinex","ETHUSD",1738842999695,0.273,2813.0,2812.6,0.55]
["bitfinex","ETHUSD",1738842999899,3.0,2813.5,2812.6,0.55]
["bitfinex","ETHUSD",1738843000249,3.82735,2813.5,2813.0,0.55]
["bitfinex","ETHUSD",1738843000395,3.55449,2813.4,2812.8,3.55511]
["bitfinex","ETHUSD",1738843000593,3.55464,2813.3,2812.8,3.55511]
["bitfinex","ETHUSD",1738843000793,3.55474,2813.2,2812.7,14.06319196]
["bitfinex","ETHUSD",1738843001235,3.55465,2813.3,2812.8,4.10516]
["bitfinex","ETHUSD",1738843001532,3.5548,2813.1,2812.8,0.55]
["bitfinex","ETHUSD",1738843001721,3.55467,2813.2,2812.8,0.55]
["bitfinex","ETHUSD",1738843001923,3.55482,2813.1,2812.8,0.55]
["bitfinex","ETHUSD",1738843002333,3.55483,2813.1,2812.8,0.55]
["bitfinex","ETHUSD",1738843002834,3.55467,2813.2,2812.7,14.06319196]
["bitfinex","ETHUSD",1738843003026,3.55467,2813.2,2812.7,8.84522]
["bitfinex","ETHUSD",1738843003533,3.55467,2813.2,2812.8,0.55]
["bitfinex","ETHUSD",1738843003733,3.55449,2813.4,2812.8,0.55]
["bitfinex","ETHUSD",1738843004038,3.55457,2813.3,2812.8,4.10514]
["bitfinex","ETHUSD",1738843004400,3.55457,2813.3,2812.8,4.10516]
["bitfinex","ETHUSD",1738843004607,3.0,2813.4,2813.0,0.55]
["bitfinex","ETHUSD",1738843004814,3.8273,2813.5,2813.0,4.10481]
["bitfinex","ETHUSD",1738843005539,7.38169,2813.5,2813.0,4.10481]
["bitfinex","ETHUSD",1738843005697,3.8273,2813.5,2813.0,4.10481]
["bitfinex","ETHUSD",1738843005900,3.55445,2813.4,2813.0,0.55]
["bitfinex","ETHUSD",1738843006098,3.82734,2813.5,2813.0,4.10491]
["bitfinex","ETHUSD",1738843006811,3.82734,2813.5,2813.0,0.55]
["bitfinex","ETHUSD",1738843007011,3.55446,2813.4,2813.2,0.2504]
["bitfinex","ETHUSD",1738843007220,3.55445,2813.4,2813.2,0.2504]
["bitfinex","ETHUSD",1738843007694,3.55454,2813.3,2813.2,0.2504]
["bitfinex","ETHUSD",1738843009301,6.55454,2813.3,2813.2,0.2504]
["bitfinex","ETHUSD",1738843010030,7.30584,2813.3,2813.2,0.2504]
["bitfinex","ETHUSD",1738843010533,3.0,2813.3,2813.2,0.8004]
["bitfinex","ETHUSD",1738843010735,3.273,2813.3,2813.2,0.8004]
["bitfinex","ETHUSD",1738843010909,6.82754,2813.3,2813.2,0.8004]
["bitfinex","ETHUSD",1738843011243,6.82754,2813.3,2813.2,0.2504]
["bitfinex","ETHUSD",1738843016262,6.82754,2813.3,2813.2,0.8004]
["bitfinex","ETHUSD",1738843016263,0.273,2813.3,2813.2,0.8004]
["bitfinex","ETHUSD",1738843017057,3.55444,2813.4,2813.2,0.8004]
["bitfinex","ETHUSD",1738843017236,0.273,2813.3,2813.2,0.8004]
["bitfinex","ETHUSD",1738843018759,3.82754,2813.3,2813.2,0.8004]
["bitfinex","ETHUSD",1738843019735,3.82754,2813.3,2813.2,0.2504]
["bitfinex","ETHUSD",1738843020928,7.58754,2813.3,2813.2,0.2504]
["bitfinex","ETHUSD",1738843024768,7.31454,2813.3,2813.2,0.2504]
["bitfinex","ETHUSD",1738843024962,6.82754,2813.3,2813.2,0.2504]
["bitfinex","ETHUSD",1738843032409,3.55542,2812.6,2812.2,8.77319196]
["bitfinex","ETHUSD",1738843032558,3.55575,2812.4,2812.2,9.60479196]
["bitfinex","ETHUSD",1738843032894,3.55593,2812.2,2812.0,8.77319196]
["bitfinex","ETHUSD",1738843033272,3.55593,2812.2,2811.8,8.77319196]
["bitfinex","ETHUSD",1738843033672,4.35583,2812.2,2811.8,8.77319196]
["bitfinex","ETHUSD",1738843033874,7.35583,2812.2,2811.8,8.77319196]
["bitfinex","ETHUSD",1738843034281,7.35583,2812.2,2811.2,8.77319196]
["bitfinex","ETHUSD",1738843034696,7.62883,2812.2,2811.6,0.7603]
["bitfinex","ETHUSD",1738843034887,7.62883,2812.2,2811.3,5.29]
["bitfinex","ETHUSD",1738843035306,7.62883,2812.2,2811.3,8.847]
["bitfinex","ETHUSD",1738843035513,6.82893,2812.2,2811.8,0.7603]
["bitfinex","ETHUSD",1738843035714,3.82893,2812.2,2811.6,0.55]
["bitfinex","ETHUSD",1738843036513,3.82893,2812.2,2811.3,5.29]
["bitfinex","ETHUSD",1738843036514,4.62523,2812.2,2811.4,0.55]
["bitfinex","ETHUSD",1738843036696,7.62523,2812.2,2811.4,0.55]
["bitfinex","ETHUSD",1738843036898,0.757,2812.0,2810.9,0.7721]
["bitfinex","ETHUSD",1738843037210,3.0,2811.4,2810.9,0.7721]
["bitfinex","ETHUSD",1738843037407,3.55739,2811.1,2811.0,0.55]
["bitfinex","ETHUSD",1738843037622,3.55739,2811.1,2810.9,0.7721]
["bitfinex","ETHUSD",1738843037784,0.273,2811.0,2810.9,0.7721]
["bitfinex","ETHUSD",1738843037990,3.83045,2811.0,2810.8,8.77319196]
["bitfinex","ETHUSD",1738843038295,3.83045,2811.0,2810.5,0.9259986]
["bitfinex","ETHUSD",1738843038296,3.55757,2810.9,2810.5,0.9259986]
["bitfinex","ETHUSD",1738843038496,3.83045,2811.0,2810.5,5.98297766]
["bitfinex","ETHUSD",1738843038814,3.83007,2811.3,2810.8,3.55767]
["bitfinex","ETHUSD",1738843039109,0.273,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1738843039518,3.55721,2811.2,2811.0,0.55]
["bitfinex","ETHUSD",1738843040180,3.55743,2811.1,2810.9,0.7721]
["bitfinex","ETHUSD",1738843040601,3.55719,2811.2,2810.6,0.55]
["bitfinex","ETHUSD",1738843041088,0.273,2811.3,2810.6,0.55]
["bitfinex","ETHUSD",1738843041279,7.11451,2811.2,2810.6,4.10783]
["bitfinex","ETHUSD",1738843041609,3.55734,2811.1,2810.6,4.10783]
["bitfinex","ETHUSD",1738843041812,3.55734,2811.1,2810.6,12.88102196]
["bitfinex","ETHUSD",1738843042619,0.273,2811.0,2810.6,9.32319196]
["bitfinex","ETHUSD",1738843042974,0.273,2811.1,2810.8,4.10763]
["bitfinex","ETHUSD",1738843043211,0.273,2811.1,2810.8,0.55]
["bitfinex","ETHUSD",1738843043871,3.55752,2811.0,2810.8,0.55]
["bitfinex","ETHUSD",1738843044304,3.83039,2811.1,2810.8,0.55]
["bitfinex","ETHUSD",1738843045092,3.5575,2811.0,2810.8,0.55]
["bitfinex","ETHUSD",1738843045606,3.55757,2810.9,2810.8,0.55]
["bitfinex","ETHUSD",1738843046822,3.55757,2810.9,2810.7,0.55]
["bitfinex","ETHUSD",1738843047486,3.55795,2810.6,2810.5,0.1538986]
["bitfinex","ETHUSD",1738843047679,3.0,2810.7,2810.5,0.1538986]
["bitfinex","ETHUSD",1738843047885,0.273,2810.7,2810.5,0.1538986]
["bitfinex","ETHUSD",1738843048298,3.55795,2810.6,2810.5,0.1538986]
["bitfinex","ETHUSD",1738843049629,3.83093,2810.7,2810.6,0.55]
["bitfinex","ETHUSD",1738843050388,3.55771,2810.8,2810.6,0.55]
["bitfinex","ETHUSD",1738843050580,0.273,2810.7,2810.6,0.55]
["bitfinex","ETHUSD",1738843050916,0.273,2810.7,2810.6,1.3191]
["bitfinex","ETHUSD",1738843051826,0.273,2810.9,2810.8,0.55]
["bitfinex","ETHUSD",1738843051976,3.55682,2811.5,2810.8,9.32319196]
["bitfinex","ETHUSD",1738843052300,3.55748,2811.0,2810.8,9.32319196]
["bitfinex","ETHUSD",1738843053223,3.55757,2810.9,2810.8,9.32319196]
["bitfinex","ETHUSD",1738843053627,3.55757,2810.9,2810.8,8.77319196]
["bitfinex","ETHUSD",1738843054330,6.55757,2810.9,2810.8,8.77319196]
["bitfinex","ETHUSD",1738843054911,3.55795,2810.6,2810.5,0.1538986]
["bitfinex","ETHUSD",1738843055937,7.37125,2810.6,2810.5,0.1538986]
["bitfinex","ETHUSD",1738843056092,7.82198995,2810.6,2810.5,0.1538986]
["bitfinex","ETHUSD",1738843056424,9.80758947,2810.6,2810.5,8.6e-06]
["bitfinex","ETHUSD",1738843056630,9.80758947,2810.6,2808.9,3.56005]
["bitfinex","ETHUSD",1738843056631,3.55935,2809.5,2809.0,8.77319196]
["bitfinex","ETHUSD",1738843056796,3.55935,2809.5,2808.0,0.1]
["bitfinex","ETHUSD",1738843056797,3.55991,2809.1,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843057327,3.55925,2809.6,2809.1,0.8009]
["bitfinex","ETHUSD",1738843057623,0.273,2809.3,2809.1,0.8009]
["bitfinex","ETHUSD",1738843058327,3.83261,2809.3,2809.1,0.8009]
["bitfinex","ETHUSD",1738843058621,3.83261,2809.3,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843058622,3.83262,2809.3,2808.9,0.8009]
["bitfinex","ETHUSD",1738843058835,0.273,2809.3,2809.0,3.55995]
["bitfinex","ETHUSD",1738843059117,3.55914,2809.7,2809.1,3.55983]
["bitfinex","ETHUSD",1738843059321,0.273,2809.5,2809.1,3.55983]
["bitfinex","ETHUSD",1738843059483,0.273,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1738843059688,0.8136,2810.3,2809.8,0.55]
["bitfinex","ETHUSD",1738843060023,0.273,2810.1,2809.8,1.3704]
["bitfinex","ETHUSD",1738843060783,0.273,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1738843061102,0.273,2810.1,2809.6,8.77319196]
["bitfinex","ETHUSD",1738843061103,3.55884,2809.9,2809.6,8.77319196]
["bitfinex","ETHUSD",1738843061298,3.55909,2809.7,2809.6,8.77319196]
["bitfinex","ETHUSD",1738843061497,3.55897,2809.8,2808.8,3.56018]
["bitfinex","ETHUSD",1738843061498,3.5597,2809.3,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843061698,3.55986,2809.1,2808.8,0.7674]
["bitfinex","ETHUSD",1738843061905,3.55966,2809.3,2808.6,3.56048]
["bitfinex","ETHUSD",1738843062088,3.55966,2809.3,2808.6,12.33360196]
["bitfinex","ETHUSD",1738843062289,3.55973,2809.2,2808.6,8.77319196]
["bitfinex","ETHUSD",1738843062591,3.55976,2809.2,2808.6,13.64372816]
["bitfinex","ETHUSD",1738843063305,3.55986,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738843064507,3.55967,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738843064705,3.55967,2809.3,2808.6,8.77319196]
["bitfinex","ETHUSD",1738843065009,3.55967,2809.3,2808.7,0.55]
["bitfinex","ETHUSD",1738843065210,0.7611,2809.4,2808.9,0.55]
["bitfinex","ETHUSD",1738843065403,4.32065,2809.4,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843065806,3.55962,2809.3,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843066021,0.7611,2809.4,2808.9,12.88320196]
["bitfinex","ETHUSD",1738843066265,3.5596,2809.3,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843066542,3.55995,2809.1,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843066727,0.273,2809.2,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843066927,3.83276,2809.2,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843067451,3.55991,2809.1,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843067768,3.83276,2809.2,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843067946,3.83285,2809.2,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843068146,0.273,2809.2,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843068346,3.83275,2809.2,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843068554,3.55989,2809.1,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843068714,3.55998,2809.0,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843069045,3.83281,2809.2,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843069207,3.83281,2809.2,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843069415,0.273,2809.2,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843069826,0.7611,2809.4,2809.0,0.55]
["bitfinex","ETHUSD",1738843070026,0.273,2809.4,2809.1,4.37592]
["bitfinex","ETHUSD",1738843070351,2.0,2810.3,2809.6,0.55]
["bitfinex","ETHUSD",1738843070352,0.273,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1738843070556,3.55878,2810.0,2809.6,0.55]
["bitfinex","ETHUSD",1738843070738,0.273,2810.1,2809.4,0.55]
["bitfinex","ETHUSD",1738843070739,3.55924,2809.6,2809.4,0.55]
["bitfinex","ETHUSD",1738843070938,0.273,2810.1,2808.6,0.71548179]
["bitfinex","ETHUSD",1738843070939,0.8149,2809.5,2808.6,0.71548179]
["bitfinex","ETHUSD",1738843071110,3.55982,2809.2,2808.7,14.06319196]
["bitfinex","ETHUSD",1738843071310,3.0,2809.3,2808.9,0.8161]
["bitfinex","ETHUSD",1738843071855,3.55901,2809.8,2809.1,0.55]
["bitfinex","ETHUSD",1738843071856,0.273,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738843072164,0.273,2809.2,2809.1,4.10985]
["bitfinex","ETHUSD",1738843072378,0.273,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738843074166,0.273,2809.2,2808.9,0.8161]
["bitfinex","ETHUSD",1738843074769,3.55988,2809.1,2809.0,0.55]
["bitfinex","ETHUSD",1738843074963,0.273,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1738843075121,3.83277,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1738843075322,0.273,2809.2,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843075565,0.273,2809.2,2808.8,12.33330196]
["bitfinex","ETHUSD",1738843075861,0.273,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738843076583,0.273,2809.2,2808.9,4.11005]
["bitfinex","ETHUSD",1738843077073,3.83274,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738843078265,3.55998,2809.0,2808.9,0.55]
["bitfinex","ETHUSD",1738843078578,3.83274,2809.2,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843080067,0.273,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738843081188,3.55995,2809.1,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843081389,3.56009,2809.0,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843081689,3.55995,2809.1,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843081857,3.83362,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738843082063,3.83362,2809.3,2808.9,4.11009]
["bitfinex","ETHUSD",1738843082271,3.83362,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738843082985,3.55991,2809.1,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843084179,3.56001,2809.0,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843084588,4.33404,2809.2,2808.8,8.77319196]
["bitfinex","ETHUSD",1738843085066,4.33404,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738843085263,0.274,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738843085454,3.8336,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738843086076,0.274,2809.3,2808.9,4.1101]
["bitfinex","ETHUSD",1738843086283,3.55942,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738843086456,0.274,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738843086856,0.274,2809.2,2809.1,4.10985]
["bitfinex","ETHUSD",1738843087457,0.274,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738843089099,0.274,2809.2,2809.1,4.10985]
["bitfinex","ETHUSD",1738843089769,0.274,2809.2,2809.1,0.88306644]
["bitfinex","ETHUSD",1738843090323,3.7512,2809.6,2809.2,3.55966]
["bitfinex","ETHUSD",1738843090486,0.274,2809.5,2809.3,4.10957]
["bitfinex","ETHUSD",1738843090658,0.274,2809.5,2809.4,0.55]
["bitfinex","ETHUSD",1738843090998,3.55903,2809.8,2809.5,0.55]
["bitfinex","ETHUSD",1738843091302,0.274,2809.7,2809.6,4.10922]
["bitfinex","ETHUSD",1738843091451,0.274,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1738843092650,3.55865,2810.1,2809.6,4.90512]
["bitfinex","ETHUSD",1738843092854,0.274,2810.0,2809.6,4.90512]
["bitfinex","ETHUSD",1738843093457,3.83281,2810.0,2809.4,4.3372]
["bitfinex","ETHUSD",1738843093683,0.8272,2810.2,2809.6,0.55]
["bitfinex","ETHUSD",1738843093906,0.273,2810.2,2809.9,3.55879]
["bitfinex","ETHUSD",1738843094109,3.55749,2811.0,2810.4,3.5581]
["bitfinex","ETHUSD",1738843094313,3.55749,2811.0,2810.5,1.3309]
["bitfinex","ETHUSD",1738843094314,0.273,2811.0,2810.5,1.3309]
["bitfinex","ETHUSD",1738843094470,3.5578,2810.8,2810.2,4.33931]
["bitfinex","ETHUSD",1738843094671,3.55787,2810.7,2810.2,4.33931]
["bitfinex","ETHUSD",1738843094896,3.55803,2810.6,2810.3,0.55]
["bitfinex","ETHUSD",1738843095084,3.55803,2810.6,2810.1,8.77319196]
["bitfinex","ETHUSD",1738843095085,3.55833,2810.3,2810.1,8.77319196]
["bitfinex","ETHUSD",1738843095280,3.55833,2810.3,2809.9,8.77319196]
["bitfinex","ETHUSD",1738843095512,3.55833,2810.3,2810.0,0.55]
["bitfinex","ETHUSD",1738843095816,3.55822,2810.4,2810.0,0.55]
["bitfinex","ETHUSD",1738843095966,0.273,2810.5,2810.0,0.55]
["bitfinex","ETHUSD",1738843096172,0.273,2810.5,2810.0,4.10861]
["bitfinex","ETHUSD",1738843096615,3.55763,2810.9,2810.2,0.55]
["bitfinex","ETHUSD",1738843096790,6.83079,2810.8,2810.2,12.88157196]
["bitfinex","ETHUSD",1738843097122,3.55805,2810.6,2810.2,9.32319196]
["bitfinex","ETHUSD",1738843097480,3.5581,2810.5,2810.2,9.32319196]
["bitfinex","ETHUSD",1738843097704,3.55829,2810.4,2810.2,8.77319196]
["bitfinex","ETHUSD",1738843097911,3.55833,2810.3,2810.2,8.77319196]
["bitfinex","ETHUSD",1738843098085,3.55833,2810.3,2809.9,9.32319196]
["bitfinex","ETHUSD",1738843098712,3.5581,2810.5,2809.9,9.32319196]
["bitfinex","ETHUSD",1738843098898,3.55834,2810.3,2809.9,9.32319196]
["bitfinex","ETHUSD",1738843099212,0.8185,2810.2,2809.9,0.55]
["bitfinex","ETHUSD",1738843099419,0.273,2810.1,2809.9,0.55]
["bitfinex","ETHUSD",1738843099715,0.273,2810.1,2809.7,0.8224]
["bitfinex","ETHUSD",1738843100017,4.34562,2810.0,2809.5,18.38916196]
["bitfinex","ETHUSD",1738843100217,4.34562,2810.0,2809.5,9.61597]
["bitfinex","ETHUSD",1738843101022,4.34562,2810.0,2809.6,0.55]
["bitfinex","ETHUSD",1738843101023,3.55889,2809.9,2809.6,0.55]
["bitfinex","ETHUSD",1738843101224,0.7869,2810.0,2809.1,0.8178]
["bitfinex","ETHUSD",1738843101514,3.55955,2809.4,2809.0,5.29]
["bitfinex","ETHUSD",1738843101923,7.11861,2809.6,2809.0,5.29]
["bitfinex","ETHUSD",1738843102222,3.55975,2809.2,2809.0,5.29]
["bitfinex","ETHUSD",1738843102424,3.55958,2809.4,2808.8,4.37802]
["bitfinex","ETHUSD",1738843102781,3.55958,2809.4,2808.8,7.93817]
["bitfinex","ETHUSD",1738843102981,3.55958,2809.4,2808.8,4.37795]
["bitfinex","ETHUSD",1738843103186,3.55958,2809.4,2808.8,7.93811]
["bitfinex","ETHUSD",1738843103534,3.5593,2809.6,2809.0,3.55997]
["bitfinex","ETHUSD",1738843103690,7.11865,2809.6,2809.0,3.55997]
["bitfinex","ETHUSD",1738843103881,3.55955,2809.4,2808.9,0.55]
["bitfinex","ETHUSD",1738843104097,7.11915,2809.4,2808.9,0.55]
["bitfinex","ETHUSD",1738843104330,3.8042,2809.8,2808.9,0.55]
["bitfinex","ETHUSD",1738843104492,3.8042,2809.8,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843104493,3.55979,2809.2,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843105511,3.7634,2809.3,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843105797,0.8304,2809.6,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843106025,3.55935,2809.5,2808.9,12.88328196]
["bitfinex","ETHUSD",1738843106323,0.8304,2809.6,2808.9,12.88328196]
["bitfinex","ETHUSD",1738843106324,0.8304,2809.6,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843106527,3.55969,2809.3,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843106700,3.55963,2809.3,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843106899,3.55935,2809.5,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843107235,3.55947,2809.4,2808.9,12.88327196]
["bitfinex","ETHUSD",1738843107393,3.55962,2809.3,2808.9,9.32319196]
["bitfinex","ETHUSD",1738843107732,0.273,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1738843108536,3.55972,2809.3,2808.9,8.77319196]
["bitfinex","ETHUSD",1738843108830,3.55972,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1738843109035,3.83244,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1738843109393,3.83244,2809.5,2809.0,4.10995]
["bitfinex","ETHUSD",1738843109928,0.273,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1738843110239,3.0,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738843110531,0.273,2809.6,2809.4,0.55]
["bitfinex","ETHUSD",1738843110737,3.5588,2810.0,2809.4,13.37190796]
["bitfinex","ETHUSD",1738843110886,3.83204,2809.8,2809.5,8.77319196]
["bitfinex","ETHUSD",1738843111332,0.273,2809.8,2809.6,0.55]
["bitfinex","ETHUSD",1738843111826,0.273,2810.1,2810.0,0.55]
["bitfinex","ETHUSD",1738843112238,0.273,2810.1,2809.9,0.55]
["bitfinex","ETHUSD",1738843112602,0.273,2810.1,2809.9,8.77319196]
["bitfinex","ETHUSD",1738843112603,3.55871,2810.0,2809.9,8.77319196]
["bitfinex","ETHUSD",1738843112921,3.55871,2810.0,2809.9,9.32319196]
["bitfinex","ETHUSD",1738843113633,3.55871,2810.0,2809.9,8.77319196]
["bitfinex","ETHUSD",1738843113798,3.8316,2810.1,2809.9,8.77319196]
["bitfinex","ETHUSD",1738843113997,7.39027,2810.1,2809.9,8.77319196]
["bitfinex","ETHUSD",1738843114317,6.55847,2810.2,2809.9,8.77319196]
["bitfinex","ETHUSD",1738843114628,0.273,2810.0,2809.9,9.32319196]
["bitfinex","ETHUSD",1738843115912,0.273,2810.0,2809.9,0.55]
["bitfinex","ETHUSD",1738843116815,0.273,2810.0,2809.7,8.77319196]
["bitfinex","ETHUSD",1738843117237,3.83172,2810.0,2809.8,0.55]
["bitfinex","ETHUSD",1738843117441,3.55892,2809.9,2809.7,8.77319196]
["bitfinex","ETHUSD",1738843117635,3.55897,2809.8,2809.7,9.32319196]
["bitfinex","ETHUSD",1738843117823,3.55897,2809.8,2809.7,8.77319196]
["bitfinex","ETHUSD",1738843118327,3.55935,2809.5,2809.4,5.29]
["bitfinex","ETHUSD",1738843118517,3.55947,2809.4,2809.3,8.77319196]
["bitfinex","ETHUSD",1738843119464,7.9497,2809.5,2809.3,8.77319196]
["bitfinex","ETHUSD",1738843120014,3.55947,2809.4,2809.3,8.77319196]
["bitfinex","ETHUSD",1738843120954,3.55912,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738843121138,0.273,2809.6,2809.4,0.55]
["bitfinex","ETHUSD",1738843121343,0.273,2809.8,2809.5,3.55933]
["bitfinex","ETHUSD",1738843121660,0.273,2809.8,2809.5,8.77319196]
["bitfinex","ETHUSD",1738843122543,3.832,2809.8,2809.6,0.55]
["bitfinex","ETHUSD",1738843123322,3.55922,2809.6,2809.5,8.77319196]
["bitfinex","ETHUSD",1738843123546,3.55935,2809.5,2809.4,5.84]
["bitfinex","ETHUSD",1738843124058,3.55935,2809.5,2809.4,5.29]
["bitfinex","ETHUSD",1738843127738,3.55983,2809.2,2809.0,8.77319196]
["bitfinex","ETHUSD",1738843127942,3.55961,2809.3,2809.0,8.77319196]
["bitfinex","ETHUSD",1738843128160,3.0,2809.4,2809.0,8.77319196]
["bitfinex","ETHUSD",1738843128475,3.0,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843128678,6.55951,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843129033,3.55962,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738843129575,3.55973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738843129868,3.0,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843130065,3.55966,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738843130442,6.55949,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843131265,0.8167,2809.7,2809.1,0.55]
["bitfinex","ETHUSD",1738843131469,3.55944,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738843132968,3.55973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738843133277,3.55943,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738843133473,4.37585,2809.7,2809.1,0.58559621]
["bitfinex","ETHUSD",1738843133764,3.55942,2809.5,2809.1,9.32319196]
["bitfinex","ETHUSD",1738843133971,3.55948,2809.4,2809.1,9.32319196]
["bitfinex","ETHUSD",1738843134866,0.273,2809.6,2809.2,0.8206]
["bitfinex","ETHUSD",1738843134867,3.55941,2809.5,2809.2,0.8206]
["bitfinex","ETHUSD",1738843135034,7.11885,2809.5,2809.2,0.8206]
["bitfinex","ETHUSD",1738843135409,3.55947,2809.4,2809.2,0.8206]
["bitfinex","ETHUSD",1738843135866,3.55941,2809.5,2809.3,0.55]
["bitfinex","ETHUSD",1738843136072,3.55947,2809.4,2809.3,0.55]
["bitfinex","ETHUSD",1738843136267,3.55941,2809.5,2809.3,0.55]
["bitfinex","ETHUSD",1738843136571,0.273,2809.5,2809.3,4.10953]
["bitfinex","ETHUSD",1738843136769,0.273,2809.5,2809.1,8.77319196]
["bitfinex","ETHUSD",1738843136770,3.55973,2809.2,2809.1,8.77319196]
["bitfinex","ETHUSD",1738843137135,3.55973,2809.2,2809.1,9.32319196]
["bitfinex","ETHUSD",1738843138032,3.55973,2809.2,2809.1,8.77319196]
["bitfinex","ETHUSD",1738843138235,3.56023,2808.8,2808.7,8.77319196]
["bitfinex","ETHUSD",1738843138433,3.56032,2808.8,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843138643,6.55981,2809.2,2808.5,12.33380196]
["bitfinex","ETHUSD",1738843138972,6.55981,2809.2,2808.6,0.55]
["bitfinex","ETHUSD",1738843138973,3.56004,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738843139197,3.0,2809.2,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843139396,3.56034,2808.8,2808.6,0.55]
["bitfinex","ETHUSD",1738843139586,3.56006,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738843139787,0.45073923,2809.5,2808.8,0.55]
["bitfinex","ETHUSD",1738843139984,3.83235,2809.5,2808.9,3.56004]
["bitfinex","ETHUSD",1738843140184,3.55949,2809.4,2808.8,0.55]
["bitfinex","ETHUSD",1738843140503,3.5598,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1738843140861,3.56004,2809.0,2808.8,0.55]
["bitfinex","ETHUSD",1738843141300,3.56011,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1738843141599,3.55994,2809.1,2808.7,0.7948]
["bitfinex","ETHUSD",1738843142304,3.56007,2809.0,2808.7,0.7948]
["bitfinex","ETHUSD",1738843143317,3.56023,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738843143473,3.56049,2808.6,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843143800,3.56036,2808.7,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843143979,7.12084,2808.7,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843144166,6.56032,2808.8,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843144368,3.56047,2808.7,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843145109,7.12095,2808.7,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843145308,3.56044,2808.7,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843145606,3.0,2808.8,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843145779,3.56015,2808.9,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843145979,3.55995,2809.1,2808.6,4.89141]
["bitfinex","ETHUSD",1738843146181,4.37574,2809.2,2808.6,1.331]
["bitfinex","ETHUSD",1738843146182,3.56006,2809.0,2808.6,1.331]
["bitfinex","ETHUSD",1738843146703,3.56017,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1738843146907,3.56045,2808.7,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843147274,3.5603,2808.8,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843147895,3.56038,2808.7,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843148688,3.56015,2808.9,2808.4,12.33386196]
["bitfinex","ETHUSD",1738843149111,3.56004,2809.0,2808.5,0.55]
["bitfinex","ETHUSD",1738843149283,0.273,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738843149618,0.273,2808.9,2808.6,3.56039]
["bitfinex","ETHUSD",1738843149775,0.273,2808.9,2808.4,13.26337287]
["bitfinex","ETHUSD",1738843150107,0.273,2808.9,2808.5,4.11059]
["bitfinex","ETHUSD",1738843150309,3.56049,2808.6,2808.5,0.55]
["bitfinex","ETHUSD",1738843150512,3.5603,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1738843150718,3.56039,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1738843151015,0.273,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738843151216,0.273,2808.9,2808.7,4.11032]
["bitfinex","ETHUSD",1738843151514,0.273,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738843152117,0.273,2808.9,2808.8,0.7615]
["bitfinex","ETHUSD",1738843152314,3.55962,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738843152513,0.273,2808.9,2808.6,0.8277]
["bitfinex","ETHUSD",1738843152683,0.273,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1738843152890,0.273,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1738843153714,0.273,2809.5,2809.4,4.10938]
["bitfinex","ETHUSD",1738843153918,0.273,2809.5,2809.4,13.66107196]
["bitfinex","ETHUSD",1738843154272,3.55897,2809.8,2809.4,9.32319196]
["bitfinex","ETHUSD",1738843154474,0.273,2809.5,2809.4,9.32319196]
["bitfinex","ETHUSD",1738843154811,0.273,2809.5,2809.4,8.77319196]
["bitfinex","ETHUSD",1738843155309,3.55965,2809.3,2809.0,5.29]
["bitfinex","ETHUSD",1738843155808,3.0,2809.4,2809.0,5.29]
["bitfinex","ETHUSD",1738843156014,0.273,2809.2,2809.0,5.29]
["bitfinex","ETHUSD",1738843156712,0.273,2809.2,2809.0,8.84986]
["bitfinex","ETHUSD",1738843156928,3.0,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843157213,0.273,2809.4,2809.3,1.3039]
["bitfinex","ETHUSD",1738843157944,0.273,2809.4,2809.3,4.8635]
["bitfinex","ETHUSD",1738843158416,0.273,2809.5,2809.3,4.8635]
["bitfinex","ETHUSD",1738843158615,3.55863,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738843158922,3.55863,2810.1,2809.7,9.32319196]
["bitfinex","ETHUSD",1738843158923,3.83174,2810.0,2809.7,9.32319196]
["bitfinex","ETHUSD",1738843159125,3.55886,2809.9,2809.7,9.32319196]
["bitfinex","ETHUSD",1738843159281,3.55897,2809.8,2809.7,9.32319196]
["bitfinex","ETHUSD",1738843159486,6.55897,2809.8,2809.7,8.77319196]
["bitfinex","ETHUSD",1738843159681,7.33467,2809.8,2809.7,8.77319196]
["bitfinex","ETHUSD",1738843163000,7.11962,2809.2,2808.7,14.83959196]
["bitfinex","ETHUSD",1738843163187,7.11962,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738843163386,7.11965,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738843163725,3.55996,2809.1,2808.7,14.83959196]
["bitfinex","ETHUSD",1738843164298,3.55996,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1738843164825,0.7873,2809.3,2808.7,14.06319196]
["bitfinex","ETHUSD",1738843165031,3.56023,2808.8,2808.7,14.06319196]
["bitfinex","ETHUSD",1738843165201,3.83323,2808.8,2808.7,14.06319196]
["bitfinex","ETHUSD",1738843169337,4.62723,2808.8,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843169489,3.83323,2808.8,2808.4,0.55]
["bitfinex","ETHUSD",1738843169833,3.56051,2808.6,2808.4,0.55]
["bitfinex","ETHUSD",1738843170131,3.56051,2808.6,2808.4,8.77319196]
["bitfinex","ETHUSD",1738843170293,3.56051,2808.6,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843170489,6.56044,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738843170689,6.56044,2808.7,2808.4,9.32319196]
["bitfinex","ETHUSD",1738843171830,3.56056,2808.6,2808.4,9.32319196]
["bitfinex","ETHUSD",1738843172032,3.56061,2808.5,2808.4,8.77319196]
["bitfinex","ETHUSD",1738843174808,3.56055,2808.6,2808.4,8.77319196]
["bitfinex","ETHUSD",1738843175004,3.55992,2809.1,2808.6,4.36537]
["bitfinex","ETHUSD",1738843175229,0.273,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738843176736,0.273,2809.0,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843176737,3.56036,2808.7,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843176923,3.83349,2808.6,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843177545,0.273,2808.6,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843177954,0.273,2808.6,2808.5,9.32319196]
["bitfinex","ETHUSD",1738843178441,3.55989,2809.1,2808.6,0.55]
["bitfinex","ETHUSD",1738843178754,3.56017,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1738843179260,3.56049,2808.6,2808.5,8.77319196]
["bitfinex","ETHUSD",1738843179962,3.83306,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738843180152,3.56013,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1738843180530,3.56097,2808.3,2808.0,8.77319196]
["bitfinex","ETHUSD",1738843180747,3.56059,2808.6,2808.1,0.7755]
["bitfinex","ETHUSD",1738843181256,3.56061,2808.5,2808.2,0.55]
["bitfinex","ETHUSD",1738843181625,3.56059,2808.6,2808.2,0.55]
["bitfinex","ETHUSD",1738843181824,3.56077,2808.4,2808.2,0.55]
["bitfinex","ETHUSD",1738843182266,3.56027,2808.8,2808.2,1.5598692]
["bitfinex","ETHUSD",1738843182444,3.56049,2808.6,2808.2,1.5598692]
["bitfinex","ETHUSD",1738843182839,0.273,2808.5,2808.2,1.5598692]
["bitfinex","ETHUSD",1738843184071,3.83363,2808.5,2808.2,0.55]
["bitfinex","ETHUSD",1738843184276,0.273,2808.5,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843185083,3.83363,2808.5,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843185383,0.273,2808.5,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843185583,3.83369,2808.5,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843185782,0.273,2808.5,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843185942,3.56074,2808.4,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843186143,0.273,2808.5,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843186454,3.56074,2808.4,2808.3,9.32319196]
["bitfinex","ETHUSD",1738843186652,3.56074,2808.4,2808.3,8.77319196]
["bitfinex","ETHUSD",1738843186854,3.83363,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1738843189473,3.83361,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1738843190185,3.83361,2808.5,2808.4,9.32319196]
["bitfinex","ETHUSD",1738843192904,0.273,2808.5,2808.4,10.25551116]
["bitfinex","ETHUSD",1738843193310,3.56145,2807.9,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843193610,3.5615,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843197104,3.8345,2807.8,2807.7,1.4599986]
["bitfinex","ETHUSD",1738843197300,3.8345,2807.8,2807.7,0.7038986]
["bitfinex","ETHUSD",1738843197799,3.8345,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843200663,0.7551,2808.6,2807.8,1.3556]
["bitfinex","ETHUSD",1738843200867,3.56082,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1738843201065,3.56088,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1738843201702,3.83361,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1738843202009,3.56082,2808.4,2808.0,1.9190162]
["bitfinex","ETHUSD",1738843202468,3.56081,2808.4,2808.0,1.9190162]
["bitfinex","ETHUSD",1738843202663,3.83345,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1738843202863,3.83345,2808.7,2808.2,0.55]
["bitfinex","ETHUSD",1738843203204,3.83345,2808.7,2808.2,4.11098]
["bitfinex","ETHUSD",1738843203365,3.56017,2808.9,2808.5,0.7818]
["bitfinex","ETHUSD",1738843203561,3.56017,2808.9,2808.6,8.77319196]
["bitfinex","ETHUSD",1738843203562,0.273,2808.9,2808.6,8.77319196]
["bitfinex","ETHUSD",1738843203763,0.273,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738843204770,0.273,2808.9,2808.5,4.34234]
["bitfinex","ETHUSD",1738843204771,0.273,2809.4,2808.9,4.91999]
["bitfinex","ETHUSD",1738843205065,0.273,2809.5,2809.4,0.8076]
["bitfinex","ETHUSD",1738843205263,3.83235,2809.5,2809.4,8.77319196]
["bitfinex","ETHUSD",1738843205712,0.273,2809.5,2809.4,9.32319196]
["bitfinex","ETHUSD",1738843206366,0.49244677,2809.9,2809.5,0.55]
["bitfinex","ETHUSD",1738843206571,0.273,2809.8,2809.5,0.55]
["bitfinex","ETHUSD",1738843206788,0.273,2809.7,2809.5,2.2755192]
["bitfinex","ETHUSD",1738843209609,2.7529,2810.9,2809.7,0.55]
["bitfinex","ETHUSD",1738843209817,3.83147,2810.2,2809.8,8.77319196]
["bitfinex","ETHUSD",1738843210115,3.83147,2810.2,2809.7,4.10909]
["bitfinex","ETHUSD",1738843210116,0.273,2810.2,2810.0,0.55]
["bitfinex","ETHUSD",1738843210320,0.273,2810.2,2810.0,9.32319196]
["bitfinex","ETHUSD",1738843210680,3.55859,2810.1,2810.0,9.32319196]
["bitfinex","ETHUSD",1738843211106,0.273,2810.2,2810.0,9.32319196]
["bitfinex","ETHUSD",1738843211318,3.83151,2810.2,2810.0,9.32319196]
["bitfinex","ETHUSD",1738843212015,0.273,2810.2,2810.0,9.32319196]
["bitfinex","ETHUSD",1738843212517,0.273,2810.2,2810.1,10.12919196]
["bitfinex","ETHUSD",1738843213078,3.83146,2810.2,2810.1,9.32319196]
["bitfinex","ETHUSD",1738843215143,3.83146,2810.2,2810.1,8.77319196]
["bitfinex","ETHUSD",1738843215345,6.83146,2810.2,2810.1,8.77319196]
["bitfinex","ETHUSD",1738843215708,6.83146,2810.2,2809.4,0.55]
["bitfinex","ETHUSD",1738843216047,6.83146,2810.2,2809.4,1.62975707]
["bitfinex","ETHUSD",1738843216048,3.5592,2809.7,2809.4,1.62975707]
["bitfinex","ETHUSD",1738843216222,7.11839,2809.7,2809.4,1.62975707]
["bitfinex","ETHUSD",1738843216417,3.55919,2809.7,2809.4,1.62975707]
["bitfinex","ETHUSD",1738843216648,3.55935,2809.5,2808.8,0.8039]
["bitfinex","ETHUSD",1738843216822,3.55935,2809.5,2808.9,8.81]
["bitfinex","ETHUSD",1738843217222,0.7704,2809.8,2809.0,0.55]
["bitfinex","ETHUSD",1738843217426,4.32939,2809.8,2809.4,0.55]
["bitfinex","ETHUSD",1738843217626,3.55899,2809.8,2809.4,9.36]
["bitfinex","ETHUSD",1738843217839,0.273,2809.8,2809.4,14.292215]
["bitfinex","ETHUSD",1738843218137,0.273,2809.8,2809.4,14.292165]
["bitfinex","ETHUSD",1738843218909,6.55846,2810.2,2809.4,9.36]
["bitfinex","ETHUSD",1738843219115,3.55923,2809.6,2809.4,9.36]
["bitfinex","ETHUSD",1738843219664,3.55935,2809.5,2809.4,8.81]
["bitfinex","ETHUSD",1738843220646,3.55998,2809.0,2808.9,8.81]
["bitfinex","ETHUSD",1738843220821,3.56023,2808.8,2808.7,8.81]
["bitfinex","ETHUSD",1738843221153,3.56074,2808.4,2808.3,8.81]
["bitfinex","ETHUSD",1738843222720,0.7589,2808.6,2808.4,0.55]
["bitfinex","ETHUSD",1738843222954,2.0,2809.2,2808.4,10.1414]
["bitfinex","ETHUSD",1738843222955,3.56027,2808.8,2808.4,10.1414]
["bitfinex","ETHUSD",1738843223160,3.83343,2808.7,2808.4,10.1414]
["bitfinex","ETHUSD",1738843223724,3.56061,2808.5,2808.4,9.36]
["bitfinex","ETHUSD",1738843224863,3.56061,2808.5,2808.4,8.81]
["bitfinex","ETHUSD",1738843225064,0.273,2808.7,2808.4,8.81]
["bitfinex","ETHUSD",1738843225224,0.273,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1738843225641,3.56004,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738843225840,0.273,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738843228749,0.273,2808.9,2808.7,12.92036]
["bitfinex","ETHUSD",1738843228945,0.273,2808.9,2808.7,9.36]
["bitfinex","ETHUSD",1738843229986,4.32783,2808.8,2808.7,9.36]
["bitfinex","ETHUSD",1738843230151,4.32783,2808.8,2808.7,8.81]
["bitfinex","ETHUSD",1738843230588,7.32783,2808.8,2808.7,8.81]
["bitfinex","ETHUSD",1738843231895,7.32783,2808.8,2808.6,0.55]
["bitfinex","ETHUSD",1738843231896,3.56036,2808.7,2808.6,0.55]
["bitfinex","ETHUSD",1738843232173,3.83318,2808.9,2808.6,1.3044]
["bitfinex","ETHUSD",1738843232379,3.83311,2808.9,2808.6,1.3044]
["bitfinex","ETHUSD",1738843232739,0.273,2808.9,2808.6,5.81804318]
["bitfinex","ETHUSD",1738843232942,3.55969,2809.3,2808.8,0.55]
["bitfinex","ETHUSD",1738843233134,0.273,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1738843233337,3.83279,2809.2,2809.1,8.81]
["bitfinex","ETHUSD",1738843233544,3.56011,2808.9,2808.7,8.81]
["bitfinex","ETHUSD",1738843233741,3.56011,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738843234290,3.5603,2808.8,2808.4,8.81]
["bitfinex","ETHUSD",1738843234586,3.5603,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1738843235080,3.55998,2809.0,2808.5,4.57208]
["bitfinex","ETHUSD",1738843235254,0.273,2809.0,2808.8,0.55]
["bitfinex","ETHUSD",1738843235454,3.55982,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1738843235766,0.273,2809.1,2808.8,0.58559913]
["bitfinex","ETHUSD",1738843235968,3.55961,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1738843236177,3.55955,2809.4,2809.0,0.55]
["bitfinex","ETHUSD",1738843236560,0.273,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1738843236863,0.273,2809.6,2809.3,8.81]
["bitfinex","ETHUSD",1738843236864,3.83223,2809.6,2809.3,8.81]
["bitfinex","ETHUSD",1738843237068,0.8181,2810.1,2809.4,0.55]
["bitfinex","ETHUSD",1738843237388,0.273,2809.8,2809.6,0.55]
["bitfinex","ETHUSD",1738843237695,3.55872,2810.0,2809.6,0.55]
["bitfinex","ETHUSD",1738843237854,0.273,2809.8,2809.6,0.55]
["bitfinex","ETHUSD",1738843238699,0.273,2809.8,2809.6,1.3021]
["bitfinex","ETHUSD",1738843240402,3.55909,2809.7,2809.6,1.3021]
["bitfinex","ETHUSD",1738843240898,0.273,2809.8,2809.6,9.36]
["bitfinex","ETHUSD",1738843241807,3.55909,2809.7,2809.6,8.81]
["bitfinex","ETHUSD",1738843242106,6.55909,2809.7,2809.6,8.81]
["bitfinex","ETHUSD",1738843242861,3.55961,2809.3,2809.1,8.81]
["bitfinex","ETHUSD",1738843243103,3.55973,2809.2,2809.1,8.81]
["bitfinex","ETHUSD",1738843243457,3.55973,2809.2,2809.1,9.36]
["bitfinex","ETHUSD",1738843243663,3.55947,2809.4,2809.2,0.55]
["bitfinex","ETHUSD",1738843244812,3.5596,2809.3,2809.2,0.55]
["bitfinex","ETHUSD",1738843245458,3.56036,2808.7,2808.6,8.81]
["bitfinex","ETHUSD",1738843245885,3.56036,2808.7,2808.6,9.36]
["bitfinex","ETHUSD",1738843246128,3.56036,2808.7,2808.6,8.81]
["bitfinex","ETHUSD",1738843247612,0.7892,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738843247796,3.55986,2809.1,2808.7,1.541]
["bitfinex","ETHUSD",1738843248136,3.55998,2809.0,2808.7,1.541]
["bitfinex","ETHUSD",1738843248912,3.55998,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738843249108,3.56011,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738843249315,3.56023,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738843249654,3.56023,2808.8,2808.7,9.36]
["bitfinex","ETHUSD",1738843249805,3.55999,2809.0,2808.7,9.36]
["bitfinex","ETHUSD",1738843250211,3.55959,2809.4,2808.8,12.37023]
["bitfinex","ETHUSD",1738843250406,3.55965,2809.3,2808.9,8.81]
["bitfinex","ETHUSD",1738843250835,3.55965,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1738843251059,3.55985,2809.1,2809.0,0.55]
["bitfinex","ETHUSD",1738843251466,3.55998,2809.0,2808.9,8.81]
["bitfinex","ETHUSD",1738843251650,3.55998,2809.0,2808.8,0.55]
["bitfinex","ETHUSD",1738843252334,3.55926,2809.6,2808.8,0.55]
["bitfinex","ETHUSD",1738843252335,3.55903,2809.8,2809.2,3.55966]
["bitfinex","ETHUSD",1738843252549,3.55903,2809.8,2809.0,1.3372]
["bitfinex","ETHUSD",1738843252550,3.55903,2809.8,2809.3,0.55]
["bitfinex","ETHUSD",1738843252768,3.0,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738843253086,6.55916,2809.7,2809.5,8.81]
["bitfinex","ETHUSD",1738843253424,3.0,2809.7,2809.5,8.81]
["bitfinex","ETHUSD",1738843253762,3.55922,2809.6,2809.5,8.81]
["bitfinex","ETHUSD",1738843254742,6.5591,2809.7,2809.5,9.36]
["bitfinex","ETHUSD",1738843255561,6.55905,2809.8,2809.5,9.36]
["bitfinex","ETHUSD",1738843255794,3.55922,2809.6,2809.5,9.36]
["bitfinex","ETHUSD",1738843256363,1.0561,2809.9,2809.5,9.36]
["bitfinex","ETHUSD",1738843256563,0.273,2809.9,2809.6,0.55]
["bitfinex","ETHUSD",1738843257413,3.55905,2809.8,2809.6,0.55]
["bitfinex","ETHUSD",1738843257794,3.55909,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1738843258107,0.273,2809.9,2809.6,0.55]
["bitfinex","ETHUSD",1738843258314,3.83188,2809.9,2809.6,0.55]
["bitfinex","ETHUSD",1738843258606,3.55881,2810.0,2809.8,0.55]
["bitfinex","ETHUSD",1738843258811,0.7741,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1738843258812,3.55861,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1738843259119,3.55884,2809.9,2809.8,0.55]
["bitfinex","ETHUSD",1738843260378,7.36244,2809.9,2809.7,8.81]
["bitfinex","ETHUSD",1738843260585,6.55897,2809.8,2809.7,8.81]
["bitfinex","ETHUSD",1738843260908,3.0,2809.8,2809.0,0.7913]
["bitfinex","ETHUSD",1738843261091,4.36244,2809.9,2809.0,0.7913]
["bitfinex","ETHUSD",1738843261092,3.55957,2809.4,2809.0,0.7913]
["bitfinex","ETHUSD",1738843261294,3.55961,2809.3,2809.0,0.7913]
["bitfinex","ETHUSD",1738843261609,3.55957,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843261810,3.55964,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738843261965,3.55969,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738843262165,3.55957,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843262403,3.55939,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738843262575,3.55926,2809.6,2809.1,0.55]
["bitfinex","ETHUSD",1738843262576,7.11858,2809.6,2809.1,1.040128]
["bitfinex","ETHUSD",1738843263014,3.55926,2809.6,2809.1,4.599918]
["bitfinex","ETHUSD",1738843263179,3.55926,2809.6,2809.1,4.599958]
["bitfinex","ETHUSD",1738843263365,3.55943,2809.5,2809.1,1.040128]
["bitfinex","ETHUSD",1738843263815,3.55943,2809.5,2809.1,4.599968]
["bitfinex","ETHUSD",1738843264115,3.55973,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1738843264320,3.55994,2809.1,2808.8,14.1]
["bitfinex","ETHUSD",1738843264497,3.55994,2809.1,2808.9,8.81]
["bitfinex","ETHUSD",1738843264882,7.31331,2808.9,2808.8,5.29]
["bitfinex","ETHUSD",1738843265085,7.31331,2808.9,2808.8,4.10506446]
["bitfinex","ETHUSD",1738843266318,3.56091,2808.3,2808.1,9.36503696]
["bitfinex","ETHUSD",1738843266470,3.56091,2808.3,2808.1,0.55503696]
["bitfinex","ETHUSD",1738843266814,4.37649,2808.2,2808.1,0.55503696]
["bitfinex","ETHUSD",1738843267000,7.37649,2808.2,2808.1,0.55503696]
["bitfinex","ETHUSD",1738843267170,3.56138,2807.9,2807.8,8.81]
["bitfinex","ETHUSD",1738843268027,6.56138,2807.9,2807.8,8.81]
["bitfinex","ETHUSD",1738843268322,6.56138,2807.9,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843268323,4.3638,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843268475,4.6368,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843270025,4.3638,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843270319,3.8345,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843271081,9.6163,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843271991,7.6163,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843276033,6.5615,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843276333,6.8345,2807.8,2807.7,0.1538986]
["bitfinex","ETHUSD",1738843278436,3.56214,2807.3,2807.2,8.81]
["bitfinex","ETHUSD",1738843278636,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738843279242,6.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738843279803,7.34236,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1738843279997,3.56366,2806.1,2806.0,0.7858]
["bitfinex","ETHUSD",1738843280252,3.56366,2806.1,2806.0,9.5958]
["bitfinex","ETHUSD",1738843280543,3.83642,2806.3,2805.7,0.7854]
["bitfinex","ETHUSD",1738843280544,3.56404,2805.8,2805.7,0.7854]
["bitfinex","ETHUSD",1738843280697,3.56398,2805.9,2805.6,9.50664795]
["bitfinex","ETHUSD",1738843280903,3.56412,2805.8,2805.7,0.55]
["bitfinex","ETHUSD",1738843281228,3.56404,2805.8,2805.6,8.81]
["bitfinex","ETHUSD",1738843281430,3.56417,2805.7,2805.6,8.81]
["bitfinex","ETHUSD",1738843281803,3.56417,2805.7,2805.1,4.10506446]
["bitfinex","ETHUSD",1738843281804,3.56442,2805.5,2805.2,8.81]
["bitfinex","ETHUSD",1738843282033,3.56442,2805.5,2805.3,8.81]
["bitfinex","ETHUSD",1738843282244,3.0,2805.6,2805.3,8.81]
["bitfinex","ETHUSD",1738843282456,3.56431,2805.6,2805.3,8.81]
["bitfinex","ETHUSD",1738843282757,3.56396,2805.9,2805.3,8.81]
["bitfinex","ETHUSD",1738843282929,3.56376,2806.1,2805.5,0.8092]
["bitfinex","ETHUSD",1738843283140,0.273,2806.0,2805.7,0.55]
["bitfinex","ETHUSD",1738843283325,0.273,2806.0,2805.7,9.36]
["bitfinex","ETHUSD",1738843283669,3.56358,2806.2,2805.7,9.36]
["bitfinex","ETHUSD",1738843283862,3.56341,2806.3,2805.7,11.47511518]
["bitfinex","ETHUSD",1738843284029,0.273,2806.4,2806.0,0.55]
["bitfinex","ETHUSD",1738843284224,0.273,2806.4,2806.2,0.55]
["bitfinex","ETHUSD",1738843284625,3.83639,2806.4,2806.2,0.55]
["bitfinex","ETHUSD",1738843285058,0.273,2806.4,2806.2,0.55]
["bitfinex","ETHUSD",1738843286271,0.273,2806.7,2806.4,0.55]
["bitfinex","ETHUSD",1738843286568,0.273,2806.7,2806.5,8.81]
["bitfinex","ETHUSD",1738843286928,3.83597,2806.7,2806.5,8.81]
["bitfinex","ETHUSD",1738843287339,0.273,2806.7,2806.6,0.55]
["bitfinex","ETHUSD",1738843287660,3.83583,2806.8,2806.6,0.55]
["bitfinex","ETHUSD",1738843287863,3.56303,2806.6,2806.5,8.81]
["bitfinex","ETHUSD",1738843288546,6.56303,2806.6,2806.5,8.81]
["bitfinex","ETHUSD",1738843288755,3.56366,2806.1,2806.0,0.8127]
["bitfinex","ETHUSD",1738843289075,3.56366,2806.1,2806.0,1.3627]
["bitfinex","ETHUSD",1738843289372,3.56354,2806.2,2806.1,0.55]
["bitfinex","ETHUSD",1738843289861,3.56379,2806.0,2805.9,8.81]
["bitfinex","ETHUSD",1738843290062,3.56404,2805.8,2805.6,0.7693]
["bitfinex","ETHUSD",1738843290260,3.56404,2805.8,2805.5,8.81]
["bitfinex","ETHUSD",1738843290859,3.56404,2805.8,2805.7,4.65506446]
["bitfinex","ETHUSD",1738843291200,3.56392,2805.9,2805.7,4.65506446]
["bitfinex","ETHUSD",1738843291512,7.12794,2805.9,2805.7,4.65506446]
["bitfinex","ETHUSD",1738843291799,3.56404,2805.8,2805.7,4.65506446]
["bitfinex","ETHUSD",1738843292161,3.56375,2806.1,2805.8,0.55]
["bitfinex","ETHUSD",1738843292596,3.56343,2806.3,2806.0,0.55]
["bitfinex","ETHUSD",1738843292797,0.273,2806.2,2806.0,0.55]
["bitfinex","ETHUSD",1738843293003,3.56317,2806.5,2806.0,4.11375]
["bitfinex","ETHUSD",1738843293176,0.273,2806.4,2806.0,4.60633]
["bitfinex","ETHUSD",1738843293406,0.273,2806.4,2806.0,13.41633]
["bitfinex","ETHUSD",1738843293561,0.273,2806.4,2806.0,9.85259]
["bitfinex","ETHUSD",1738843293758,3.56343,2806.3,2806.0,9.85259]
["bitfinex","ETHUSD",1738843294099,3.56359,2806.2,2806.0,9.36]
["bitfinex","ETHUSD",1738843294298,3.56366,2806.1,2806.0,9.36]
["bitfinex","ETHUSD",1738843294608,3.56366,2806.1,2806.0,8.81]
["bitfinex","ETHUSD",1738843294906,6.56366,2806.1,2806.0,8.81]
["bitfinex","ETHUSD",1738843295104,3.56417,2805.7,2805.6,0.7814]
["bitfinex","ETHUSD",1738843295309,3.56435,2805.6,2805.3,8.81]
["bitfinex","ETHUSD",1738843295599,3.56404,2805.8,2805.4,8.81]
["bitfinex","ETHUSD",1738843295805,3.56374,2806.1,2805.4,8.81]
["bitfinex","ETHUSD",1738843295961,3.56385,2806.0,2805.5,1.3314]
["bitfinex","ETHUSD",1738843296602,3.56429,2805.6,2805.5,1.3314]
["bitfinex","ETHUSD",1738843296805,3.56429,2805.6,2805.5,0.7814]
["bitfinex","ETHUSD",1738843297081,3.56442,2805.5,2805.4,8.81]
["bitfinex","ETHUSD",1738843297363,6.56442,2805.5,2805.4,8.81]
["bitfinex","ETHUSD",1738843297564,3.56493,2805.1,2805.0,8.81]
["bitfinex","ETHUSD",1738843297879,3.56506,2805.0,2804.9,8.81]
["bitfinex","ETHUSD",1738843298671,3.56506,2805.0,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843298672,3.56518,2804.9,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843299308,3.56506,2805.0,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843299616,6.56518,2804.9,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843299919,3.56462,2805.4,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843300209,3.56517,2805.0,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843300419,3.56515,2805.0,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843300594,3.56518,2804.9,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843300796,3.0,2805.1,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843300986,6.56496,2805.1,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843301184,6.56496,2805.1,2804.9,0.55]
["bitfinex","ETHUSD",1738843301718,3.56395,2805.9,2805.1,0.55]
["bitfinex","ETHUSD",1738843301872,3.56395,2805.9,2805.0,9.6086]
["bitfinex","ETHUSD",1738843301873,0.7769,2806.1,2805.2,9.82586]
["bitfinex","ETHUSD",1738843302210,3.56315,2806.5,2806.1,0.7986]
["bitfinex","ETHUSD",1738843302412,3.56315,2806.5,2806.1,9.6086]
["bitfinex","ETHUSD",1738843302570,0.273,2806.8,2806.2,0.55]
["bitfinex","ETHUSD",1738843302768,3.56341,2806.3,2806.2,0.55]
["bitfinex","ETHUSD",1738843303210,3.56353,2806.2,2806.1,8.81]
["bitfinex","ETHUSD",1738843303409,3.56353,2806.2,2805.7,0.7634]
["bitfinex","ETHUSD",1738843303410,0.273,2806.3,2805.7,0.7634]
["bitfinex","ETHUSD",1738843303592,3.56395,2805.9,2805.4,0.8012]
["bitfinex","ETHUSD",1738843303793,3.56372,2806.1,2805.4,9.6112]
["bitfinex","ETHUSD",1738843303991,3.56372,2806.1,2805.6,0.55]
["bitfinex","ETHUSD",1738843304167,3.56417,2805.7,2805.4,9.6112]
["bitfinex","ETHUSD",1738843304370,3.56439,2805.6,2805.4,8.81]
["bitfinex","ETHUSD",1738843304614,3.56417,2805.7,2805.4,8.81]
["bitfinex","ETHUSD",1738843304837,3.56442,2805.5,2805.4,8.81]
["bitfinex","ETHUSD",1738843305431,3.56417,2805.7,2805.0,8.81]
["bitfinex","ETHUSD",1738843305432,3.56479,2805.3,2805.0,8.81]
["bitfinex","ETHUSD",1738843305632,3.56479,2805.3,2804.9,8.81]
["bitfinex","ETHUSD",1738843305830,3.565,2805.1,2804.9,8.81]
["bitfinex","ETHUSD",1738843305986,0.273,2805.0,2804.9,8.81]
["bitfinex","ETHUSD",1738843306191,3.83806,2805.0,2804.9,8.81]
["bitfinex","ETHUSD",1738843306939,0.273,2805.0,2804.9,8.81]
["bitfinex","ETHUSD",1738843307137,0.273,2805.5,2805.0,0.55]
["bitfinex","ETHUSD",1738843307291,0.273,2805.5,2805.2,0.55]
["bitfinex","ETHUSD",1738843307489,0.273,2805.5,2805.0,0.0356447]
["bitfinex","ETHUSD",1738843307490,3.83743,2805.5,2805.0,0.55]
["bitfinex","ETHUSD",1738843308140,0.273,2805.5,2805.3,0.55]
["bitfinex","ETHUSD",1738843308495,0.273,2805.5,2805.4,9.36]
["bitfinex","ETHUSD",1738843309439,0.273,2805.5,2805.4,13.67735]
["bitfinex","ETHUSD",1738843310003,0.8331,2806.3,2805.8,3.56397]
["bitfinex","ETHUSD",1738843310249,3.56313,2806.6,2805.9,9.39563807]
["bitfinex","ETHUSD",1738843310447,0.273,2806.2,2806.1,0.55]
["bitfinex","ETHUSD",1738843312106,3.56379,2806.0,2805.9,8.81]
["bitfinex","ETHUSD",1738843313217,3.56465,2805.4,2805.0,13.74296446]
["bitfinex","ETHUSD",1738843313538,3.56506,2805.0,2804.9,8.81]
["bitfinex","ETHUSD",1738843313845,3.56518,2804.9,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843315348,6.56518,2804.9,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843317959,6.56518,2804.9,2804.8,0.7038986]
["bitfinex","ETHUSD",1738843318255,6.83818,2804.9,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843321118,0.273,2805.0,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843321315,3.5645,2805.5,2804.9,0.55]
["bitfinex","ETHUSD",1738843321316,0.273,2805.4,2804.9,0.55]
["bitfinex","ETHUSD",1738843321570,3.56398,2805.9,2805.3,0.8208]
["bitfinex","ETHUSD",1738843321766,0.273,2806.2,2805.6,0.55]
["bitfinex","ETHUSD",1738843322068,3.56337,2806.4,2805.8,0.55]
["bitfinex","ETHUSD",1738843322222,3.83643,2806.3,2806.0,0.55]
["bitfinex","ETHUSD",1738843322417,0.273,2806.3,2806.0,0.55]
["bitfinex","ETHUSD",1738843324033,3.56361,2806.2,2806.0,0.55]
["bitfinex","ETHUSD",1738843324243,0.273,2806.3,2805.7,8.81]
["bitfinex","ETHUSD",1738843324420,3.56387,2806.0,2805.8,0.55]
["bitfinex","ETHUSD",1738843324620,3.56363,2806.2,2805.8,0.55]
["bitfinex","ETHUSD",1738843324868,0.273,2806.3,2805.8,0.55]
["bitfinex","ETHUSD",1738843325165,3.56379,2806.0,2805.8,0.55]
["bitfinex","ETHUSD",1738843325368,3.56391,2805.9,2805.8,0.55]
["bitfinex","ETHUSD",1738843325667,3.56379,2806.0,2805.7,8.81]
["bitfinex","ETHUSD",1738843325668,3.56404,2805.8,2805.7,8.81]
["bitfinex","ETHUSD",1738843326220,3.56358,2806.2,2805.7,8.81]
["bitfinex","ETHUSD",1738843326424,3.5637,2806.1,2805.8,0.55]
["bitfinex","ETHUSD",1738843326967,3.56358,2806.2,2805.8,9.36]
["bitfinex","ETHUSD",1738843326968,3.56385,2806.0,2805.8,9.36]
["bitfinex","ETHUSD",1738843327326,3.56391,2805.9,2805.8,9.36]
["bitfinex","ETHUSD",1738843328165,3.56391,2805.9,2805.8,8.81]
["bitfinex","ETHUSD",1738843328950,3.56391,2805.9,2805.8,9.36]
["bitfinex","ETHUSD",1738843329154,3.56385,2806.0,2805.9,0.55]
["bitfinex","ETHUSD",1738843329342,3.56391,2805.9,2805.8,8.81]
["bitfinex","ETHUSD",1738843330370,3.56385,2806.0,2805.8,9.36]
["bitfinex","ETHUSD",1738843330572,0.768,2806.8,2805.9,9.36]
["bitfinex","ETHUSD",1738843330772,0.273,2806.7,2806.3,0.55]
["bitfinex","ETHUSD",1738843330925,0.273,2806.8,2806.7,0.55]
["bitfinex","ETHUSD",1738843331171,0.273,2807.3,2806.9,4.11264]
["bitfinex","ETHUSD",1738843331407,0.273,2807.3,2807.1,0.55]
["bitfinex","ETHUSD",1738843331606,3.56209,2807.4,2807.1,0.55]
["bitfinex","ETHUSD",1738843331764,3.56226,2807.2,2807.1,0.55]
["bitfinex","ETHUSD",1738843333619,6.70797053,2808.1,2807.1,0.55]
["bitfinex","ETHUSD",1738843333620,0.7763,2808.0,2807.1,0.55]
["bitfinex","ETHUSD",1738843333782,3.5617,2807.7,2807.1,4.1479294]
["bitfinex","ETHUSD",1738843334173,0.273,2807.9,2807.1,0.55]
["bitfinex","ETHUSD",1738843334394,3.56224,2807.3,2807.1,0.55]
["bitfinex","ETHUSD",1738843335083,3.56226,2807.2,2807.1,0.55]
["bitfinex","ETHUSD",1738843335511,3.56224,2807.3,2807.1,0.55]
["bitfinex","ETHUSD",1738843335722,3.0,2807.4,2806.9,0.55]
["bitfinex","ETHUSD",1738843335931,3.56204,2807.4,2806.9,1.84228]
["bitfinex","ETHUSD",1738843336092,0.273,2807.7,2807.1,1.3283]
["bitfinex","ETHUSD",1738843336423,3.56139,2807.9,2807.3,0.55]
["bitfinex","ETHUSD",1738843336727,3.56158,2807.8,2807.1,9.5883]
["bitfinex","ETHUSD",1738843337032,4.34166,2809.2,2807.8,1.3225]
["bitfinex","ETHUSD",1738843337241,3.56054,2808.6,2808.0,0.55]
["bitfinex","ETHUSD",1738843337386,3.56075,2808.4,2808.1,8.81]
["bitfinex","ETHUSD",1738843337727,3.56087,2808.3,2807.9,6.81]
["bitfinex","ETHUSD",1738843337894,3.56054,2808.6,2808.0,3.56125]
["bitfinex","ETHUSD",1738843338081,3.56054,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1738843338280,3.56065,2808.5,2808.1,0.55]
["bitfinex","ETHUSD",1738843338723,3.56031,2808.8,2808.3,0.55]
["bitfinex","ETHUSD",1738843338927,3.56011,2808.9,2808.3,4.11078]
["bitfinex","ETHUSD",1738843339233,3.56011,2808.9,2808.4,10.37073]
["bitfinex","ETHUSD",1738843339433,3.56011,2808.9,2808.4,6.81]
["bitfinex","ETHUSD",1738843339803,3.56036,2808.7,2808.4,6.81]
["bitfinex","ETHUSD",1738843340538,3.5612,2808.1,2807.9,0.7745]
["bitfinex","ETHUSD",1738843342042,3.5612,2808.1,2808.0,0.55]
["bitfinex","ETHUSD",1738843342202,3.56103,2808.2,2808.0,0.55]
["bitfinex","ETHUSD",1738843343042,3.56125,2808.0,2807.9,0.7745]
["bitfinex","ETHUSD",1738843343241,3.5615,2807.8,2807.7,6.81]
["bitfinex","ETHUSD",1738843343404,3.56105,2808.2,2807.7,6.81]
["bitfinex","ETHUSD",1738843343605,3.56106,2808.2,2807.9,0.55]
["bitfinex","ETHUSD",1738843343948,3.56125,2808.0,2807.9,0.55]
["bitfinex","ETHUSD",1738843344252,3.56125,2808.0,2807.9,6.81]
["bitfinex","ETHUSD",1738843344403,0.275,2808.0,2807.9,6.81]
["bitfinex","ETHUSD",1738843344848,0.275,2808.0,2807.9,7.36]
["bitfinex","ETHUSD",1738843346180,3.56068,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1738843346871,3.275,2808.7,2808.0,0.55]
["bitfinex","ETHUSD",1738843346872,0.275,2808.7,2808.1,0.55]
["bitfinex","ETHUSD",1738843347024,3.56023,2808.9,2808.4,4.11067]
["bitfinex","ETHUSD",1738843347225,0.274,2808.8,2808.4,4.11067]
["bitfinex","ETHUSD",1738843348269,3.56019,2808.9,2808.5,0.7618]
["bitfinex","ETHUSD",1738843348435,3.56031,2808.8,2808.5,0.7618]
["bitfinex","ETHUSD",1738843348769,3.56031,2808.8,2808.6,0.55]
["bitfinex","ETHUSD",1738843349971,0.274,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1738843350178,0.274,2809.4,2808.9,0.55]
["bitfinex","ETHUSD",1738843350474,3.55968,2809.3,2808.9,0.55]
["bitfinex","ETHUSD",1738843350774,0.274,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843350979,0.274,2809.4,2809.1,1.3554]
["bitfinex","ETHUSD",1738843351268,0.274,2809.6,2809.3,0.55]
["bitfinex","ETHUSD",1738843351473,0.274,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1738843351768,3.83332,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1738843351972,3.55942,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1738843352335,3.83332,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1738843352635,3.55956,2809.4,2809.2,0.55]
["bitfinex","ETHUSD",1738843353132,7.3926,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1738843353596,0.274,2809.6,2809.1,0.8054]
["bitfinex","ETHUSD",1738843353738,3.55978,2809.2,2808.8,0.7526]
["bitfinex","ETHUSD",1738843353943,3.55993,2809.1,2808.8,0.7526]
["bitfinex","ETHUSD",1738843354671,3.55993,2809.1,2808.9,0.55]
["bitfinex","ETHUSD",1738843354871,3.55978,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1738843355370,3.55997,2809.1,2808.9,0.55]
["bitfinex","ETHUSD",1738843355929,3.55998,2809.0,2808.9,0.55]
["bitfinex","ETHUSD",1738843356583,3.55998,2809.0,2808.9,7.36]
["bitfinex","ETHUSD",1738843357161,3.55986,2809.1,2808.9,7.36]
["bitfinex","ETHUSD",1738843357582,3.55967,2809.3,2808.9,7.36]
["bitfinex","ETHUSD",1738843357889,3.55968,2809.3,2808.9,8.883323]
["bitfinex","ETHUSD",1738843358095,7.11941,2809.3,2808.9,8.883323]
["bitfinex","ETHUSD",1738843358259,3.55973,2809.2,2808.9,8.883323]
["bitfinex","ETHUSD",1738843358666,3.55968,2809.3,2808.9,8.883323]
["bitfinex","ETHUSD",1738843359193,3.5596,2809.3,2808.9,8.883323]
["bitfinex","ETHUSD",1738843359859,3.55902,2809.8,2809.1,4.10985]
["bitfinex","ETHUSD",1738843359860,3.55924,2809.6,2809.1,4.10985]
["bitfinex","ETHUSD",1738843360065,6.09076049,2810.4,2809.2,7.6308]
["bitfinex","ETHUSD",1738843360244,3.5591,2809.7,2809.3,6.81]
["bitfinex","ETHUSD",1738843360445,3.5591,2809.7,2809.2,8.48550446]
["bitfinex","ETHUSD",1738843360446,3.55923,2809.6,2809.4,6.81]
["bitfinex","ETHUSD",1738843360651,3.55935,2809.5,2809.4,6.81]
["bitfinex","ETHUSD",1738843362052,3.83435,2809.5,2809.4,6.81]
["bitfinex","ETHUSD",1738843362497,0.275,2809.5,2809.4,7.36]
["bitfinex","ETHUSD",1738843363996,3.83435,2809.5,2809.4,7.36]
["bitfinex","ETHUSD",1738843364297,3.83435,2809.5,2809.4,6.81]
["bitfinex","ETHUSD",1738843364699,0.275,2809.5,2809.4,7.36]
["bitfinex","ETHUSD",1738843364918,3.83435,2809.5,2809.4,7.36]
["bitfinex","ETHUSD",1738843365381,3.55947,2809.4,2809.2,4.10506446]
["bitfinex","ETHUSD",1738843365730,3.5596,2809.3,2809.2,4.10506446]
["bitfinex","ETHUSD",1738843366283,7.39381,2809.5,2809.2,4.10506446]
["bitfinex","ETHUSD",1738843366482,0.275,2809.5,2809.3,0.55]
["bitfinex","ETHUSD",1738843367875,0.275,2809.5,2809.4,4.10947]
["bitfinex","ETHUSD",1738843368092,2.0,2810.4,2809.5,1.3205]
["bitfinex","ETHUSD",1738843368321,3.55848,2810.2,2809.7,0.55]
["bitfinex","ETHUSD",1738843368643,2.0,2810.4,2809.7,0.55]
["bitfinex","ETHUSD",1738843368816,3.55871,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738843369925,7.11739,2810.1,2809.7,0.55]
["bitfinex","ETHUSD",1738843370224,3.55873,2810.0,2809.7,0.55]
["bitfinex","ETHUSD",1738843370378,3.0,2810.3,2809.7,0.55]
["bitfinex","ETHUSD",1738843370579,3.55909,2809.7,2809.6,6.81]
["bitfinex","ETHUSD",1738843371526,3.55878,2810.0,2809.7,0.7946]
["bitfinex","ETHUSD",1738843371830,3.55884,2809.9,2809.8,0.55]
["bitfinex","ETHUSD",1738843372590,3.55872,2810.0,2809.8,0.55]
["bitfinex","ETHUSD",1738843372792,3.55884,2809.9,2809.8,0.55]
["bitfinex","ETHUSD",1738843373532,3.55868,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1738843373685,3.55884,2809.9,2809.8,0.55]
["bitfinex","ETHUSD",1738843374086,3.55877,2810.0,2809.8,0.55]
["bitfinex","ETHUSD",1738843374531,3.55884,2809.9,2809.8,0.55]
["bitfinex","ETHUSD",1738843376176,3.55897,2809.8,2809.7,6.81]
["bitfinex","ETHUSD",1738843376433,2.0,2810.4,2810.0,0.7635]
["bitfinex","ETHUSD",1738843376609,5.55821,2810.4,2810.2,0.55]
["bitfinex","ETHUSD",1738843377338,5.83121,2810.4,2810.2,0.55]
["bitfinex","ETHUSD",1738843378410,2.273,2810.4,2810.2,0.55]
["bitfinex","ETHUSD",1738843379113,5.83124,2810.4,2810.2,0.55]
["bitfinex","ETHUSD",1738843379422,5.83124,2810.4,2810.2,7.36]
["bitfinex","ETHUSD",1738843379648,2.0,2810.4,2810.2,8.58285645]
["bitfinex","ETHUSD",1738843380807,2.0,2810.4,2810.3,4.10833]
["bitfinex","ETHUSD",1738843381421,2.0,2810.4,2810.3,4.92613]
["bitfinex","ETHUSD",1738843382106,2.0,2810.4,2810.3,15.84119446]
["bitfinex","ETHUSD",1738843383338,2.0,2810.4,2810.3,12.28286446]
["bitfinex","ETHUSD",1738843384362,2.0,2810.4,2810.3,17.2617278]
["bitfinex","ETHUSD",1738843387429,2.0,2810.4,2810.3,13.7033978]
["bitfinex","ETHUSD",1738843387652,2.0,2810.4,2810.3,13.1533978]
["bitfinex","ETHUSD",1738843387858,5.55821,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843388149,5.55821,2810.4,2810.3,11.46506446]
["bitfinex","ETHUSD",1738843388355,2.0,2810.4,2810.3,11.46506446]
["bitfinex","ETHUSD",1738843388955,5.55821,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843389253,2.0,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843389816,5.55821,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843390214,2.0,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843390418,2.0,2810.4,2810.3,11.46506446]
["bitfinex","ETHUSD",1738843391598,2.0,2810.4,2810.3,16.16990091]
["bitfinex","ETHUSD",1738843392490,2.0,2810.4,2810.3,12.61157091]
["bitfinex","ETHUSD",1738843392692,5.55821,2810.4,2810.3,11.46506446]
["bitfinex","ETHUSD",1738843392848,2.0,2810.4,2810.3,11.46506446]
["bitfinex","ETHUSD",1738843393569,2.0,2810.4,2810.3,15.02339446]
["bitfinex","ETHUSD",1738843394102,2.0,2810.4,2810.3,11.46506446]
["bitfinex","ETHUSD",1738843395597,2.0,2810.4,2810.3,15.02339446]
["bitfinex","ETHUSD",1738843395799,2.0,2810.4,2810.3,17.30863391]
["bitfinex","ETHUSD",1738843398400,0.91188051,2810.4,2810.3,20.30863391]
["bitfinex","ETHUSD",1738843400012,0.91188051,2810.4,2810.3,18.03714963]
["bitfinex","ETHUSD",1738843403621,0.91188051,2810.4,2810.3,17.48714963]
["bitfinex","ETHUSD",1738843404123,0.91188051,2810.4,2810.3,18.03714963]
["bitfinex","ETHUSD",1738843404549,4.47009051,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843405331,0.91188051,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843405515,0.91188051,2810.4,2810.3,15.02339446]
["bitfinex","ETHUSD",1738843405696,0.91188051,2810.4,2810.3,11.46506446]
["bitfinex","ETHUSD",1738843405898,4.47009051,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843406128,5.25629051,2810.4,2810.3,10.91506446]
["bitfinex","ETHUSD",1738843407528,4.38917,2809.8,2809.7,10.91506446]
["bitfinex","ETHUSD",1738843407822,4.38917,2809.8,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843408228,0.8302,2809.8,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843408589,4.38917,2809.8,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843409939,3.83185,2809.9,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843410144,3.55897,2809.8,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843410848,0.273,2809.9,2809.8,0.55]
["bitfinex","ETHUSD",1738843411536,3.83184,2809.9,2809.8,0.55]
["bitfinex","ETHUSD",1738843412204,3.83184,2809.9,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843412419,3.55897,2809.8,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843412746,3.55897,2809.8,2809.7,4.65506446]
["bitfinex","ETHUSD",1738843413943,3.83184,2809.9,2809.7,4.65506446]
["bitfinex","ETHUSD",1738843414821,3.55897,2809.8,2809.7,4.65506446]
["bitfinex","ETHUSD",1738843415032,0.273,2809.9,2809.7,4.65506446]
["bitfinex","ETHUSD",1738843415227,0.273,2810.0,2809.8,0.55]
["bitfinex","ETHUSD",1738843415442,3.55866,2810.1,2809.8,0.55]
["bitfinex","ETHUSD",1738843415660,3.55873,2810.0,2809.8,0.55]
["bitfinex","ETHUSD",1738843415864,0.7534,2810.2,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843416155,3.55897,2809.8,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843418220,4.32097,2809.8,2809.7,4.10506446]
["bitfinex","ETHUSD",1738843419156,3.55947,2809.4,2808.9,6.81]
["bitfinex","ETHUSD",1738843419358,3.55947,2809.4,2808.5,6.81]
["bitfinex","ETHUSD",1738843419359,0.7705,2809.0,2808.5,6.81]
["bitfinex","ETHUSD",1738843419572,0.273,2808.9,2808.5,6.81]
["bitfinex","ETHUSD",1738843419853,0.273,2808.9,2808.7,3.56029]
["bitfinex","ETHUSD",1738843420053,0.273,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1738843420219,0.273,2808.9,2808.8,4.87963]
["bitfinex","ETHUSD",1738843420415,0.273,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1738843420616,0.273,2808.9,2808.6,0.681]
["bitfinex","ETHUSD",1738843421133,3.83314,2808.9,2808.5,6.81]
["bitfinex","ETHUSD",1738843421455,3.83317,2808.9,2808.5,6.81]
["bitfinex","ETHUSD",1738843421661,3.56027,2808.8,2808.5,6.81]
["bitfinex","ETHUSD",1738843421863,3.56027,2808.8,2808.7,5.29]
["bitfinex","ETHUSD",1738843422058,3.83317,2808.9,2808.7,5.29]
["bitfinex","ETHUSD",1738843422557,3.83317,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1738843422735,7.39337,2808.9,2808.4,0.55]
["bitfinex","ETHUSD",1738843422933,7.39337,2808.9,2808.4,2.06781438]
["bitfinex","ETHUSD",1738843422934,3.56024,2808.8,2808.4,2.06781438]
["bitfinex","ETHUSD",1738843423515,3.83317,2808.9,2808.4,5.62854438]
["bitfinex","ETHUSD",1738843424421,3.83317,2808.9,2808.4,5.6641467]
["bitfinex","ETHUSD",1738843424623,3.83317,2808.9,2808.4,5.62854438]
["bitfinex","ETHUSD",1738843424916,3.56026,2808.8,2808.4,2.06781438]
["bitfinex","ETHUSD",1738843425120,3.83317,2808.9,2808.4,2.06781438]
["bitfinex","ETHUSD",1738843425121,3.56039,2808.7,2808.4,2.06781438]
["bitfinex","ETHUSD",1738843426525,3.83317,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1738843426752,0.273,2808.9,2808.6,0.55]
["bitfinex","ETHUSD",1738843427267,3.55954,2809.4,2808.9,3.56004]
["bitfinex","ETHUSD",1738843427470,3.55954,2809.4,2809.0,0.55]
["bitfinex","ETHUSD",1738843427679,3.83235,2809.5,2809.0,4.10998]
["bitfinex","ETHUSD",1738843427968,7.39177,2809.5,2809.0,4.10998]
["bitfinex","ETHUSD",1738843428155,0.273,2809.5,2809.1,1.448002]
["bitfinex","ETHUSD",1738843429137,0.273,2809.5,2809.3,3.55959]
["bitfinex","ETHUSD",1738843429652,0.273,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1738843429862,0.273,2809.5,2809.2,4.10971]
["bitfinex","ETHUSD",1738843430396,0.273,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1738843430680,0.273,2809.5,2809.2,2.3911562]
["bitfinex","ETHUSD",1738843431379,0.273,2809.5,2809.2,5.9508062]
["bitfinex","ETHUSD",1738843431736,0.273,2809.5,2809.2,2.3911562]
["bitfinex","ETHUSD",1738843431936,3.55959,2809.4,2809.2,7.36]
["bitfinex","ETHUSD",1738843432179,3.5596,2809.3,2809.2,7.36]
["bitfinex","ETHUSD",1738843432390,3.5596,2809.3,2809.2,6.81]
["bitfinex","ETHUSD",1738843432532,4.3673,2809.3,2809.2,6.81]
["bitfinex","ETHUSD",1738843433176,0.8077,2809.3,2808.7,0.55]
["bitfinex","ETHUSD",1738843433351,3.56015,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738843433678,3.56,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738843433981,3.55975,2809.2,2808.7,4.88316]
["bitfinex","ETHUSD",1738843434135,3.55988,2809.1,2808.7,0.3004]
["bitfinex","ETHUSD",1738843434339,3.55998,2809.0,2808.7,0.3004]
["bitfinex","ETHUSD",1738843434574,0.8077,2809.3,2808.6,6.81]
["bitfinex","ETHUSD",1738843434758,3.5603,2808.8,2808.6,6.81]
["bitfinex","ETHUSD",1738843434967,3.56003,2809.0,2808.5,10.37059]
["bitfinex","ETHUSD",1738843435170,3.55982,2809.2,2808.6,3.59607128]
["bitfinex","ETHUSD",1738843435677,3.55982,2809.2,2808.6,0.03560128]
["bitfinex","ETHUSD",1738843435975,0.273,2809.2,2808.8,0.7831]
["bitfinex","ETHUSD",1738843436319,0.273,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1738843437881,3.56002,2809.0,2808.5,10.37054]
["bitfinex","ETHUSD",1738843438571,3.56002,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738843438782,3.56002,2809.0,2808.6,7.36]
["bitfinex","ETHUSD",1738843438967,3.55998,2809.0,2808.6,7.36]
["bitfinex","ETHUSD",1738843439563,0.7613,2809.1,2808.6,7.36]
["bitfinex","ETHUSD",1738843439890,3.56011,2808.9,2808.6,6.81]
["bitfinex","ETHUSD",1738843440119,3.56036,2808.7,2808.6,6.81]
["bitfinex","ETHUSD",1738843440272,3.56024,2808.8,2808.6,6.81]
["bitfinex","ETHUSD",1738843440673,7.12059,2808.8,2808.6,6.81]
["bitfinex","ETHUSD",1738843440978,3.56036,2808.7,2808.6,6.81]
["bitfinex","ETHUSD",1738843441398,3.56004,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738843441715,0.7613,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738843441891,1.0304,2809.4,2809.0,0.55]
["bitfinex","ETHUSD",1738843442095,0.273,2809.4,2809.0,10.95554628]
["bitfinex","ETHUSD",1738843442404,0.273,2809.4,2809.0,10.91995]
["bitfinex","ETHUSD",1738843442966,0.273,2809.4,2809.0,7.36]
["bitfinex","ETHUSD",1738843443385,3.55972,2809.3,2809.0,7.36]
["bitfinex","ETHUSD",1738843443843,3.55985,2809.1,2809.0,6.81]
["bitfinex","ETHUSD",1738843444010,4.39025,2809.1,2809.0,6.81]
["bitfinex","ETHUSD",1738843444887,7.39025,2809.1,2809.0,6.81]
["bitfinex","ETHUSD",1738843445610,3.55979,2809.2,2808.7,0.55]
["bitfinex","ETHUSD",1738843445808,7.12009,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738843446108,3.56001,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738843446334,3.56011,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738843446518,3.56001,2809.0,2808.5,6.81]
["bitfinex","ETHUSD",1738843446671,3.56037,2808.7,2808.4,12.1]
["bitfinex","ETHUSD",1738843446875,3.56037,2808.7,2808.4,5.29]
["bitfinex","ETHUSD",1738843446876,3.56061,2808.5,2808.4,5.29]
["bitfinex","ETHUSD",1738843447108,3.56087,2808.3,2808.2,6.81]
["bitfinex","ETHUSD",1738843447410,4.32625,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1738843447619,3.56058,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738843447824,3.56074,2808.4,2808.3,0.55]
["bitfinex","ETHUSD",1738843448391,3.56055,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1738843448824,0.7658,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1738843449006,0.273,2808.7,2808.3,2.98031]
["bitfinex","ETHUSD",1738843449196,0.273,2808.7,2808.3,5.99113]
["bitfinex","ETHUSD",1738843449396,0.273,2808.7,2808.4,4.11072]
["bitfinex","ETHUSD",1738843450325,0.273,2808.7,2808.6,0.55]
["bitfinex","ETHUSD",1738843450625,0.273,2808.7,2808.4,3.56073]
["bitfinex","ETHUSD",1738843450823,3.56017,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738843450998,0.273,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1738843451396,0.273,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738843451791,3.83323,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1738843452124,3.83323,2808.8,2808.5,12.1]
["bitfinex","ETHUSD",1738843452713,3.56038,2808.7,2808.5,12.1]
["bitfinex","ETHUSD",1738843454234,0.7674,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1738843454543,3.55939,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738843454693,3.55939,2809.5,2809.1,7.36]
["bitfinex","ETHUSD",1738843455101,4.5952,2809.7,2809.1,7.36]
["bitfinex","ETHUSD",1738843455102,0.7631,2809.7,2809.1,7.36]
["bitfinex","ETHUSD",1738843455299,3.0,2810.0,2809.4,0.55]
["bitfinex","ETHUSD",1738843455300,3.55895,2809.9,2809.4,0.55]
["bitfinex","ETHUSD",1738843455542,3.55895,2809.9,2809.4,0.58559251]
["bitfinex","ETHUSD",1738843455751,0.273,2809.8,2809.6,0.55]
["bitfinex","ETHUSD",1738843456607,0.273,2809.8,2809.5,0.55]
["bitfinex","ETHUSD",1738843457242,3.55847,2810.2,2809.7,0.55]
["bitfinex","ETHUSD",1738843457447,0.91188051,2810.4,2809.9,1.3687]
["bitfinex","ETHUSD",1738843457611,0.91188051,2810.4,2809.9,4.92744]
["bitfinex","ETHUSD",1738843458142,0.91188051,2810.4,2809.9,1.3687]
["bitfinex","ETHUSD",1738843458339,0.91188051,2810.4,2810.1,0.55]
["bitfinex","ETHUSD",1738843459058,0.91188051,2810.4,2810.3,0.55]
["bitfinex","ETHUSD",1738843459406,0.91188051,2810.4,2810.2,0.55]
["bitfinex","ETHUSD",1738843459608,0.91188051,2810.4,2810.2,5.729284]
["bitfinex","ETHUSD",1738843460633,0.91188051,2810.4,2810.3,4.10833]
["bitfinex","ETHUSD",1738843460807,0.91188051,2810.4,2810.3,4.91533]
["bitfinex","ETHUSD",1738843462341,0.91188051,2810.4,2810.3,1.357]
["bitfinex","ETHUSD",1738843462867,0.91188051,2810.4,2810.3,0.55]
["bitfinex","ETHUSD",1738843463316,4.47009051,2810.4,2810.3,0.55]
["bitfinex","ETHUSD",1738843463867,4.37993,2810.2,2810.0,6.81]
["bitfinex","ETHUSD",1738843464462,0.91188051,2810.4,2810.2,3.55844]
["bitfinex","ETHUSD",1738843464620,0.91188051,2810.4,2810.3,4.10833]
["bitfinex","ETHUSD",1738843465174,0.91188051,2810.4,2810.3,10.91833]
["bitfinex","ETHUSD",1738843465315,0.91188051,2810.4,2810.3,13.134208]
["bitfinex","ETHUSD",1738843467503,0.91188051,2810.4,2810.3,7.36]
["bitfinex","ETHUSD",1738843468267,0.91188051,2810.4,2810.3,10.91833]
["bitfinex","ETHUSD",1738843469398,0.91188051,2810.4,2810.3,16.20833]
["bitfinex","ETHUSD",1738843471567,0.91188051,2810.4,2810.3,12.65]
["bitfinex","ETHUSD",1738843472204,0.91188051,2810.4,2810.3,12.1]
["bitfinex","ETHUSD",1738843472402,0.91188051,2810.4,2810.3,12.65]
["bitfinex","ETHUSD",1738843476937,4.47009051,2810.4,2810.3,12.65]
["bitfinex","ETHUSD",1738843477106,0.91188051,2810.4,2810.3,12.1]
["bitfinex","ETHUSD",1738843479640,3.55884,2809.9,2809.8,6.81]
["bitfinex","ETHUSD",1738843479941,4.37634,2809.9,2809.8,6.81]
["bitfinex","ETHUSD",1738843480290,3.55846,2810.2,2809.8,10.36897]
["bitfinex","ETHUSD",1738843480291,0.7505,2810.2,2809.8,10.36897]
["bitfinex","ETHUSD",1738843480495,0.7505,2810.2,2810.0,3.55871]
["bitfinex","ETHUSD",1738843480732,0.273,2810.1,2810.0,0.55]
["bitfinex","ETHUSD",1738843483051,0.273,2810.1,2809.8,6.81]
["bitfinex","ETHUSD",1738843483052,0.273,2810.3,2810.1,0.55]
["bitfinex","ETHUSD",1738843483357,0.273,2810.3,2809.9,0.55]
["bitfinex","ETHUSD",1738843483564,3.55847,2810.2,2809.9,0.55]
["bitfinex","ETHUSD",1738843484055,0.273,2810.3,2809.9,5.276839]
["bitfinex","ETHUSD",1738843484260,0.273,2810.3,2809.9,12.086839]
["bitfinex","ETHUSD",1738843484764,5.49365051,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1738843485134,9.05197051,2810.4,2809.9,8.528019]
["bitfinex","ETHUSD",1738843485322,5.49365051,2810.4,2809.9,8.528019]
["bitfinex","ETHUSD",1738843485519,3.55842,2810.3,2810.0,1.15927004]
["bitfinex","ETHUSD",1738843486657,1.93538051,2810.4,2809.9,7.978019]
["bitfinex","ETHUSD",1738843486658,1.93538051,2810.4,2809.9,6.81]
["bitfinex","ETHUSD",1738843486963,3.55869,2810.1,2809.9,6.81]
["bitfinex","ETHUSD",1738843487164,3.55871,2810.0,2809.9,6.81]
["bitfinex","ETHUSD",1738843487659,4.31041,2810.0,2809.9,6.81]
["bitfinex","ETHUSD",1738843488164,3.55909,2809.7,2809.6,0.55]
["bitfinex","ETHUSD",1738843488721,3.55907,2809.8,2809.3,6.81]
["bitfinex","ETHUSD",1738843488932,3.55907,2809.8,2809.4,0.55]
["bitfinex","ETHUSD",1738843489150,3.55909,2809.7,2809.4,0.55]
["bitfinex","ETHUSD",1738843489446,3.55923,2809.6,2809.4,0.55]
["bitfinex","ETHUSD",1738843489651,3.55923,2809.6,2809.1,0.70836048]
["bitfinex","ETHUSD",1738843489652,3.55996,2809.1,2808.8,0.7589]
["bitfinex","ETHUSD",1738843489972,3.55995,2809.1,2808.7,6.81]
["bitfinex","ETHUSD",1738843490139,3.55995,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1738843490337,3.55995,2809.1,2808.8,7.36]
["bitfinex","ETHUSD",1738843490672,3.56003,2809.0,2808.8,6.81]
["bitfinex","ETHUSD",1738843490836,3.55995,2809.1,2808.7,1.31188725]
["bitfinex","ETHUSD",1738843491031,3.55995,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1738843491272,3.56002,2809.0,2808.8,0.55]
["bitfinex","ETHUSD",1738843491832,3.56002,2809.0,2808.5,8.85982]
["bitfinex","ETHUSD",1738843492184,3.56034,2808.8,2808.5,8.10092]
["bitfinex","ETHUSD",1738843492334,3.56049,2808.6,2808.4,6.81]
["bitfinex","ETHUSD",1738843492760,3.56049,2808.6,2808.5,0.55]
["bitfinex","ETHUSD",1738843493079,0.7805,2808.8,2808.4,3.5607]
["bitfinex","ETHUSD",1738843493377,0.273,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1738843494045,4.37375,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738843494046,4.37373,2809.1,2808.7,0.55]
["bitfinex","ETHUSD",1738843494372,3.755,2811.2,2808.7,4.11031]
["bitfinex","ETHUSD",1738843494373,0.273,2809.0,2808.7,4.11031]
["bitfinex","ETHUSD",1738843494680,0.273,2809.1,2808.7,4.11031]
["bitfinex","ETHUSD",1738843495063,3.83287,2809.1,2808.6,0.55]
["bitfinex","ETHUSD",1738843495269,3.83287,2809.1,2808.6,1.037791]
["bitfinex","ETHUSD",1738843495573,3.83287,2809.1,2808.6,4.598201]
["bitfinex","ETHUSD",1738843496100,3.83287,2809.1,2808.6,11.408201]
["bitfinex","ETHUSD",1738843496376,3.83287,2809.1,2808.6,7.847791]
["bitfinex","ETHUSD",1738843496608,3.56005,2809.0,2808.6,7.847791]
["bitfinex","ETHUSD",1738843498912,3.56018,2808.9,2808.6,7.36]
["bitfinex","ETHUSD",1738843499111,3.56026,2808.8,2808.6,7.36]
["bitfinex","ETHUSD",1738843499317,3.56036,2808.7,2808.6,6.81]
["bitfinex","ETHUSD",1738843500499,3.56007,2809.0,2808.7,0.55]
["bitfinex","ETHUSD",1738843500703,3.56016,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738843500903,3.56036,2808.7,2808.6,6.81]
["bitfinex","ETHUSD",1738843501628,3.56081,2808.4,2808.2,6.81]
["bitfinex","ETHUSD",1738843501838,3.56081,2808.4,2808.0,6.81]
["bitfinex","ETHUSD",1738843501993,3.56081,2808.4,2808.1,6.81]
["bitfinex","ETHUSD",1738843502429,3.56011,2808.9,2808.2,0.55]
["bitfinex","ETHUSD",1738843502631,3.56084,2808.4,2808.2,0.55]
["bitfinex","ETHUSD",1738843503591,1.036,2809.1,2808.2,0.55]
["bitfinex","ETHUSD",1738843503792,3.56069,2808.5,2808.2,0.55]
["bitfinex","ETHUSD",1738843503996,3.56046,2808.7,2808.2,1.44038269]
["bitfinex","ETHUSD",1738843504237,0.273,2808.6,2808.4,1.362]
["bitfinex","ETHUSD",1738843504433,0.273,2808.6,2808.5,4.11061]
["bitfinex","ETHUSD",1738843504998,0.273,2808.9,2808.7,4.11031]
["bitfinex","ETHUSD",1738843505531,0.273,2808.9,2808.5,4.11054]
["bitfinex","ETHUSD",1738843505734,0.273,2808.9,2808.5,4.958859]
["bitfinex","ETHUSD",1738843505922,0.273,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1738843506805,3.55968,2809.3,2808.8,0.7645]
["bitfinex","ETHUSD",1738843507036,0.273,2809.2,2808.9,12.65]
["bitfinex","ETHUSD",1738843507237,0.273,2809.2,2808.9,16.21009]
["bitfinex","ETHUSD",1738843507796,0.273,2809.2,2808.9,12.65]
["bitfinex","ETHUSD",1738843508001,0.273,2809.2,2808.9,16.21001]
["bitfinex","ETHUSD",1738843508197,0.273,2809.2,2808.9,17.907461]
["bitfinex","ETHUSD",1738843508923,0.273,2809.2,2808.9,14.347451]
["bitfinex","ETHUSD",1738843509129,3.55929,2809.6,2809.0,3.55987]
["bitfinex","ETHUSD",1738843509341,0.273,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738843509502,0.273,2809.3,2809.1,5.9041217]
["bitfinex","ETHUSD",1738843509918,0.273,2809.3,2809.1,2.3442917]
["bitfinex","ETHUSD",1738843510119,3.83266,2809.3,2809.1,2.3442917]
["bitfinex","ETHUSD",1738843510314,3.83266,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738843510605,0.273,2809.8,2809.2,10.36964]
["bitfinex","ETHUSD",1738843510804,3.55891,2809.9,2809.5,0.55]
["bitfinex","ETHUSD",1738843511004,3.83191,2809.9,2809.5,7.36]
["bitfinex","ETHUSD",1738843511204,0.273,2809.9,2809.5,7.36]
["bitfinex","ETHUSD",1738843511449,0.273,2809.9,2809.5,10.91935]
["bitfinex","ETHUSD",1738843511656,0.273,2809.8,2809.5,10.91935]
["bitfinex","ETHUSD",1738843511815,0.273,2810.3,2810.0,0.55]
["bitfinex","ETHUSD",1738843512648,0.7897,2810.6,2810.0,0.55]
["bitfinex","ETHUSD",1738843512649,0.273,2810.4,2810.2,0.55]
["bitfinex","ETHUSD",1738843513009,0.273,2810.4,2810.2,7.36]
["bitfinex","ETHUSD",1738843513400,0.273,2810.6,2810.2,7.36]
["bitfinex","ETHUSD",1738843514202,3.83103,2810.6,2810.2,7.36]
["bitfinex","ETHUSD",1738843514405,0.273,2810.6,2810.2,10.91843]
["bitfinex","ETHUSD",1738843514735,3.55816,2810.5,2810.2,7.36]
["bitfinex","ETHUSD",1738843515042,0.273,2810.6,2810.2,7.36]
["bitfinex","ETHUSD",1738843515206,0.273,2810.6,2810.2,10.91842]
["bitfinex","ETHUSD",1738843515440,0.273,2810.6,2810.2,7.36]
["bitfinex","ETHUSD",1738843516147,0.273,2810.6,2810.2,10.91834]
["bitfinex","ETHUSD",1738843516479,3.83083,2810.7,2810.2,11.892225]
["bitfinex","ETHUSD",1738843516652,0.273,2810.8,2810.3,0.55]
["bitfinex","ETHUSD",1738843516987,0.273,2810.8,2810.4,12.1]
["bitfinex","ETHUSD",1738843517674,3.83063,2810.9,2810.5,0.7815]
["bitfinex","ETHUSD",1738843517851,3.83063,2810.9,2810.6,0.55]
["bitfinex","ETHUSD",1738843518054,7.11483,2811.1,2810.6,0.55]
["bitfinex","ETHUSD",1738843518376,3.55764,2810.9,2810.6,12.65]
["bitfinex","ETHUSD",1738843518784,7.11484,2811.1,2810.6,12.65]
["bitfinex","ETHUSD",1738843518966,3.55753,2811.0,2810.6,12.65]
["bitfinex","ETHUSD",1738843519278,3.55719,2811.2,2810.6,14.348957]
["bitfinex","ETHUSD",1738843519480,7.1145,2811.2,2810.6,17.906887]
["bitfinex","ETHUSD",1738843519687,0.273,2811.3,2810.6,14.348957]
["bitfinex","ETHUSD",1738843519981,3.55751,2811.0,2810.6,12.65]
["bitfinex","ETHUSD",1738843520281,0.273,2811.3,2810.6,12.65]
["bitfinex","ETHUSD",1738843520480,0.273,2811.3,2810.6,12.1]
["bitfinex","ETHUSD",1738843520643,0.273,2811.3,2810.7,0.55]
["bitfinex","ETHUSD",1738843520842,3.55751,2811.0,2810.7,0.55]
["bitfinex","ETHUSD",1738843521080,3.55751,2811.0,2810.7,2.05259202]
["bitfinex","ETHUSD",1738843521865,3.55732,2811.1,2810.7,2.05259202]
["bitfinex","ETHUSD",1738843522865,3.55752,2811.0,2810.7,12.65]
["bitfinex","ETHUSD",1738843523244,3.55732,2811.1,2810.7,12.65]
["bitfinex","ETHUSD",1738843523664,3.83015,2811.3,2810.7,16.20777]
["bitfinex","ETHUSD",1738843523869,3.55726,2811.2,2810.7,16.20777]
["bitfinex","ETHUSD",1738843524066,3.55748,2811.0,2810.7,12.65]
["bitfinex","ETHUSD",1738843525143,3.55729,2811.2,2810.7,12.65]
["bitfinex","ETHUSD",1738843525342,3.5574,2811.1,2810.7,14.348948]
["bitfinex","ETHUSD",1738843525977,3.5574,2811.1,2810.7,12.65]
["bitfinex","ETHUSD",1738843526388,3.55759,2810.9,2810.7,12.65]
["bitfinex","ETHUSD",1738843527873,3.5577,2810.8,2810.7,12.65]
["bitfinex","ETHUSD",1738843528073,3.55759,2810.9,2810.7,12.65]
["bitfinex","ETHUSD",1738843528276,0.8321,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1738843528461,0.272,2811.4,2811.1,0.55]
["bitfinex","ETHUSD",1738843528657,3.82898,2811.4,2811.1,12.65]
["bitfinex","ETHUSD",1738843528863,3.55715,2811.3,2811.1,12.65]
["bitfinex","ETHUSD",1738843529183,3.55715,2811.3,2811.1,5.84]
["bitfinex","ETHUSD",1738843529391,3.55707,2811.3,2811.1,5.84]
["bitfinex","ETHUSD",1738843529687,3.55719,2811.2,2811.1,5.84]
["bitfinex","ETHUSD",1738843529859,3.55707,2811.3,2811.1,5.84]
["bitfinex","ETHUSD",1738843530988,7.11424,2811.3,2811.1,5.84]
["bitfinex","ETHUSD",1738843531287,3.55719,2811.2,2811.1,5.29]
["bitfinex","ETHUSD",1738843536631,4.30919,2811.2,2811.1,5.29]
["bitfinex","ETHUSD",1738843540205,3.55719,2811.2,2811.1,5.29]
["bitfinex","ETHUSD",1738843540494,3.55719,2811.2,2811.1,5.84]
["bitfinex","ETHUSD",1738843541051,3.55719,2811.2,2811.1,5.29]
["bitfinex","ETHUSD",1738843542756,3.55719,2811.2,2811.1,5.84]
["bitfinex","ETHUSD",1738843543559,3.55695,2811.4,2811.2,0.55]
["bitfinex","ETHUSD",1738843543755,3.55705,2811.4,2811.2,0.55]
["bitfinex","ETHUSD",1738843544800,3.55707,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1738843544972,3.55705,2811.4,2811.2,0.55]
["bitfinex","ETHUSD",1738843545797,3.55707,2811.3,2811.2,0.55]
["bitfinex","ETHUSD",1738843546294,3.55707,2811.3,2811.1,5.29]
["bitfinex","ETHUSD",1738843546295,3.55719,2811.2,2811.1,5.29]
["bitfinex","ETHUSD",1738843546664,3.55745,2811.0,2810.9,7.36]
["bitfinex","ETHUSD",1738843547824,0.272,2811.7,2811.0,0.55]
["bitfinex","ETHUSD",1738843547825,3.55713,2811.3,2811.0,0.55]
["bitfinex","ETHUSD",1738843547976,3.55722,2811.2,2811.0,0.55]
["bitfinex","ETHUSD",1738843548902,3.55732,2811.1,2811.0,0.55]
["bitfinex","ETHUSD",1738843549512,3.55745,2811.0,2810.9,6.81]
["bitfinex","ETHUSD",1738843549915,3.55745,2811.0,2810.9,7.36]
["bitfinex","ETHUSD",1738843550219,3.55745,2811.0,2810.9,6.81]
["bitfinex","ETHUSD",1738843550576,4.30878,2810.5,2810.3,6.81]
["bitfinex","ETHUSD",1738843550774,4.30878,2810.5,2809.9,0.8007]
["bitfinex","ETHUSD",1738843550775,3.55821,2810.4,2810.0,6.81]
["bitfinex","ETHUSD",1738843551014,3.55847,2810.2,2810.0,6.81]
["bitfinex","ETHUSD",1738843551176,3.5584,2810.3,2810.1,0.55]
["bitfinex","ETHUSD",1738843551378,3.55757,2810.9,2810.3,0.55]
["bitfinex","ETHUSD",1738843551690,3.55771,2810.8,2810.5,0.55]
["bitfinex","ETHUSD",1738843551895,3.55788,2810.7,2810.5,0.55]
["bitfinex","ETHUSD",1738843552507,3.55795,2810.6,2810.5,0.55]
["bitfinex","ETHUSD",1738843553108,3.55795,2810.6,2810.2,0.55]
["bitfinex","ETHUSD",1738843553423,3.55823,2810.4,2810.2,0.55]
["bitfinex","ETHUSD",1738843553925,3.55775,2810.8,2810.2,1.36916]
["bitfinex","ETHUSD",1738843554107,3.55752,2811.0,2810.4,0.55]
["bitfinex","ETHUSD",1738843554424,3.55778,2810.8,2810.4,0.55]
["bitfinex","ETHUSD",1738843554833,3.55785,2810.7,2810.4,0.55]
["bitfinex","ETHUSD",1738843555130,3.55827,2810.4,2810.1,0.7919]
["bitfinex","ETHUSD",1738843555422,3.55833,2810.3,2810.2,0.55]
["bitfinex","ETHUSD",1738843555715,3.55816,2810.5,2810.2,7.36]
["bitfinex","ETHUSD",1738843556018,3.55803,2810.6,2810.2,7.36]
["bitfinex","ETHUSD",1738843556207,3.55809,2810.5,2810.2,7.36]
["bitfinex","ETHUSD",1738843556836,3.55803,2810.6,2810.2,7.36]
["bitfinex","ETHUSD",1738843557037,3.55777,2810.8,2810.2,7.981059]
["bitfinex","ETHUSD",1738843557243,3.5579,2810.7,2810.2,11.539419]
["bitfinex","ETHUSD",1738843557638,3.5579,2810.7,2810.3,0.55]
["bitfinex","ETHUSD",1738843558135,3.55802,2810.6,2810.3,0.55]
["bitfinex","ETHUSD",1738843558761,3.55803,2810.6,2810.3,0.55]
["bitfinex","ETHUSD",1738843558964,3.55803,2810.6,2810.3,1.4822959]
["bitfinex","ETHUSD",1738843559167,3.5577,2810.8,2810.3,1.4822959]
["bitfinex","ETHUSD",1738843559322,3.55819,2810.5,2810.3,0.55]
["bitfinex","ETHUSD",1738843559723,3.55795,2810.6,2810.3,0.55]
["bitfinex","ETHUSD",1738843559919,3.55783,2810.7,2810.3,0.55]
["bitfinex","ETHUSD",1738843560127,3.55796,2810.6,2810.3,0.55]
["bitfinex","ETHUSD",1738843560491,3.5581,2810.5,2810.3,0.55]
["bitfinex","ETHUSD",1738843561125,3.55817,2810.5,2810.3,0.55]
["bitfinex","ETHUSD",1738843561329,3.55821,2810.4,2810.3,0.55]
["bitfinex","ETHUSD",1738843561636,3.55821,2810.4,2810.3,12.65]
["bitfinex","ETHUSD",1738843562222,7.11635,2810.5,2810.3,12.65]
["bitfinex","ETHUSD",1738843563238,3.55805,2810.6,2810.3,12.65]
["bitfinex","ETHUSD",1738843563439,7.1161,2810.6,2810.3,12.65]
["bitfinex","ETHUSD",1738843563951,0.7971,2811.3,2810.4,0.8261]
["bitfinex","ETHUSD",1738843564154,3.55768,2810.9,2810.5,12.1]
["bitfinex","ETHUSD",1738843564459,1.52768232,2811.3,2810.5,12.1]
["bitfinex","ETHUSD",1738843564460,3.55795,2810.6,2810.5,12.1]
["bitfinex","ETHUSD",1738843564644,3.55795,2810.6,2810.5,5.29]
["bitfinex","ETHUSD",1738843565441,3.5579,2810.7,2810.5,5.84]
["bitfinex","ETHUSD",1738843565671,3.5579,2810.7,2810.5,5.29]
["bitfinex","ETHUSD",1738843565840,3.5579,2810.7,2810.6,0.55]
["bitfinex","ETHUSD",1738843566572,3.55795,2810.6,2810.5,5.29]
["bitfinex","ETHUSD",1738843567283,3.55795,2810.6,2810.5,5.84]
["bitfinex","ETHUSD",1738843568449,3.5579,2810.7,2810.5,5.84]
["bitfinex","ETHUSD",1738843568878,3.55795,2810.6,2810.5,5.84]
["bitfinex","ETHUSD",1738843569684,4.38685,2811.1,2810.6,1.3145]
["bitfinex","ETHUSD",1738843569685,3.55735,2811.1,2810.6,1.3145]
["bitfinex","ETHUSD",1738843569983,3.55735,2811.1,2810.7,0.55]
["bitfinex","ETHUSD",1738843569984,3.55746,2811.0,2810.7,0.55]
["bitfinex","ETHUSD",1738843570383,3.55746,2811.0,2810.9,0.55]
["bitfinex","ETHUSD",1738843570545,4.35127,2810.9,2810.8,5.29]
["bitfinex","ETHUSD",1738843571846,3.82957,2810.9,2810.8,5.29]
["bitfinex","ETHUSD",1738843572907,3.55757,2810.9,2810.8,5.29]
["bitfinex","ETHUSD",1738843573103,3.82957,2810.9,2810.8,5.29]
["bitfinex","ETHUSD",1738843574430,4.58337,2810.9,2810.8,5.29]
["bitfinex","ETHUSD",1738843575343,3.55884,2809.9,2809.8,6.81]
["bitfinex","ETHUSD",1738843575546,3.55884,2809.9,2809.8,1.21]
["bitfinex","ETHUSD",1738843575953,3.5585,2810.2,2809.8,1.21]
["bitfinex","ETHUSD",1738843576151,3.55836,2810.3,2809.9,0.7719]
["bitfinex","ETHUSD",1738843576507,3.55836,2810.3,2810.0,0.55]
["bitfinex","ETHUSD",1738843576707,3.55825,2810.4,2810.0,0.55]
["bitfinex","ETHUSD",1738843576908,3.55825,2810.4,2810.0,1.51497]
["bitfinex","ETHUSD",1738843577553,3.55809,2810.5,2810.0,5.07368]
["bitfinex","ETHUSD",1738843577709,3.55809,2810.5,2810.1,5.29]
["bitfinex","ETHUSD",1738843578636,3.55801,2810.6,2810.2,0.55]
["bitfinex","ETHUSD",1738843578837,3.55771,2810.8,2810.2,0.55]
["bitfinex","ETHUSD",1738843579117,3.55771,2810.8,2810.4,1.3649]
["bitfinex","ETHUSD",1738843579118,0.272,2810.7,2810.4,1.3649]
["bitfinex","ETHUSD",1738843579757,0.272,2810.7,2810.6,0.55]
["bitfinex","ETHUSD",1738843579952,0.272,2810.7,2810.6,7.36]
["bitfinex","ETHUSD",1738843581231,0.272,2810.9,2810.6,7.36]
["bitfinex","ETHUSD",1738843581413,3.82963,2810.9,2810.6,7.36]
["bitfinex","ETHUSD",1738843581610,3.55779,2810.8,2810.6,7.36]
["bitfinex","ETHUSD",1738843582257,0.272,2810.8,2810.6,7.36]
["bitfinex","ETHUSD",1738843583369,0.272,2810.8,2810.7,6.81]
["bitfinex","ETHUSD",1738843585634,3.8297,2810.8,2810.7,6.81]
["bitfinex","ETHUSD",1738843586026,4.5818,2810.8,2810.7,6.81]
["bitfinex","ETHUSD",1738843586225,3.55855,2810.2,2809.9,12.1]
["bitfinex","ETHUSD",1738843586461,3.55855,2810.2,2810.1,0.55]
["bitfinex","ETHUSD",1738843586831,7.11711,2810.2,2810.0,6.81]
["bitfinex","ETHUSD",1738843587026,3.55859,2810.1,2810.0,6.81]
["bitfinex","ETHUSD",1738843588774,0.8236,2810.3,2810.1,0.55]
["bitfinex","ETHUSD",1738843588980,3.55843,2810.3,2810.1,0.55]
["bitfinex","ETHUSD",1738843589295,3.55846,2810.2,2810.1,0.55]
["bitfinex","ETHUSD",1738843590448,3.55843,2810.3,2810.1,0.55]
["bitfinex","ETHUSD",1738843590972,3.55822,2810.4,2810.1,0.55]
["bitfinex","ETHUSD",1738843591134,3.55839,2810.3,2810.1,0.55]
["bitfinex","ETHUSD",1738843591835,3.55804,2810.6,2810.1,0.55]
["bitfinex","ETHUSD",1738843592041,3.55808,2810.6,2810.1,1.89374]
["bitfinex","ETHUSD",1738843592266,3.55815,2810.5,2810.1,1.89374]
["bitfinex","ETHUSD",1738843593978,3.82995,2810.6,2810.1,5.45229]
["bitfinex","ETHUSD",1738843594362,0.272,2810.6,2810.1,9.01079]
["bitfinex","ETHUSD",1738843594557,0.272,2810.6,2810.4,0.55]
["bitfinex","ETHUSD",1738843595405,3.55765,2810.9,2810.4,0.55]
["bitfinex","ETHUSD",1738843595592,3.55784,2810.7,2810.5,6.81]
["bitfinex","ETHUSD",1738843595907,3.5577,2810.8,2810.5,6.81]
["bitfinex","ETHUSD",1738843596481,3.55795,2810.6,2810.5,6.81]
["bitfinex","ETHUSD",1738843596868,4.37825,2810.6,2810.5,6.81]
["bitfinex","ETHUSD",1738843598215,3.55795,2810.6,2810.5,7.36]
["bitfinex","ETHUSD",1738843599094,0.45858232,2811.3,2810.7,0.55]
["bitfinex","ETHUSD",1738843599308,3.5577,2810.8,2810.7,0.55]
["bitfinex","ETHUSD",1738843599666,3.55759,2810.9,2810.5,6.81]
["bitfinex","ETHUSD",1738843599867,3.55785,2810.7,2810.6,0.55]
["bitfinex","ETHUSD",1738843600480,3.55795,2810.6,2810.5,6.81]
["bitfinex","ETHUSD",1738843601074,4.37615,2810.6,2810.5,6.81]
["bitfinex","ETHUSD",1738843601313,4.83473232,2810.6,2810.5,6.81]
["bitfinex","ETHUSD",1738843601689,0.7985,2810.5,2809.6,0.7542]
["bitfinex","ETHUSD",1738843601929,3.55909,2809.7,2809.6,5.29]
["bitfinex","ETHUSD",1738843602142,3.55909,2809.7,2808.5,6.82588603]
["bitfinex","ETHUSD",1738843602143,0.272,2809.7,2809.0,0.8081]
["bitfinex","ETHUSD",1738843602434,0.272,2809.7,2809.0,8.97850587]
["bitfinex","ETHUSD",1738843602435,3.55944,2809.5,2809.0,8.97850587]
["bitfinex","ETHUSD",1738843602637,3.55956,2809.4,2809.1,0.55]
["bitfinex","ETHUSD",1738843602812,3.5596,2809.3,2809.0,8.97850587]
["bitfinex","ETHUSD",1738843603007,3.5596,2809.3,2809.1,0.55]
["bitfinex","ETHUSD",1738843603665,3.5596,2809.3,2809.0,8.97850587]
["bitfinex","ETHUSD",1738843603878,3.5596,2809.3,2809.0,7.6181]
["bitfinex","ETHUSD",1738843604053,3.55944,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1738843604372,3.55973,2809.2,2809.0,6.81]
["bitfinex","ETHUSD",1738843604527,3.56011,2808.9,2808.8,12.1]
["bitfinex","ETHUSD",1738843604725,3.56011,2808.9,2808.8,5.29]
["bitfinex","ETHUSD",1738843604941,3.56011,2808.9,2808.5,12.1]
["bitfinex","ETHUSD",1738843605140,3.56025,2808.8,2808.5,13.748206]
["bitfinex","ETHUSD",1738843606745,3.56041,2808.7,2808.6,0.55]
["bitfinex","ETHUSD",1738843607871,3.56083,2808.4,2808.2,6.81]
["bitfinex","ETHUSD",1738843608082,3.56074,2808.4,2808.2,6.81]
["bitfinex","ETHUSD",1738843608232,0.272,2808.5,2808.2,6.81]
["bitfinex","ETHUSD",1738843608747,3.83273,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738843608951,0.272,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738843609170,3.56074,2808.4,2808.3,0.55]
["bitfinex","ETHUSD",1738843609423,7.39333,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738843609536,3.83262,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738843609933,0.272,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738843610242,3.56011,2808.9,2808.3,4.71656966]
["bitfinex","ETHUSD",1738843610462,3.56045,2808.7,2808.4,6.81]
["bitfinex","ETHUSD",1738843610942,3.5604,2808.7,2808.4,6.81]
["bitfinex","ETHUSD",1738843611128,7.39242,2808.9,2808.4,6.81]
["bitfinex","ETHUSD",1738843611331,3.56031,2808.8,2808.4,6.81]
["bitfinex","ETHUSD",1738843612071,3.56047,2808.7,2808.4,6.81]
["bitfinex","ETHUSD",1738843612373,3.56061,2808.5,2808.4,7.36]
["bitfinex","ETHUSD",1738843612534,3.56061,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1738843613275,3.56047,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738843613576,3.56043,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738843613873,7.12088,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738843614043,3.56043,2808.7,2808.4,0.55]
["bitfinex","ETHUSD",1738843614885,3.83219,2808.9,2808.4,0.55]
["bitfinex","ETHUSD",1738843614886,7.3924,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738843615032,3.83219,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738843615236,0.272,2808.9,2808.5,0.55]
["bitfinex","ETHUSD",1738843615574,3.56024,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1738843615784,3.56039,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1738843616634,0.272,2808.9,2808.2,6.81]
["bitfinex","ETHUSD",1738843616869,3.56075,2808.4,2808.2,6.81]
["bitfinex","ETHUSD",1738843617185,3.56071,2808.5,2808.3,0.55]
["bitfinex","ETHUSD",1738843618779,4.31461,2808.5,2808.2,10.1]
["bitfinex","ETHUSD",1738843619280,3.56087,2808.3,2808.2,10.1]
["bitfinex","ETHUSD",1738843619462,7.12148,2808.4,2807.9,5.29]
["bitfinex","ETHUSD",1738843619780,3.56125,2808.0,2807.9,5.29]
["bitfinex","ETHUSD",1738843619983,0.7539,2808.5,2807.9,5.29]
["bitfinex","ETHUSD",1738843620286,3.5614,2807.9,2807.3,0.7677]
["bitfinex","ETHUSD",1738843620451,3.56183,2807.6,2807.3,5.29]
["bitfinex","ETHUSD",1738843620778,3.56201,2807.4,2807.3,5.29]
["bitfinex","ETHUSD",1738843621278,1.0551,2807.5,2806.8,5.29]
["bitfinex","ETHUSD",1738843621480,3.56249,2807.1,2806.8,5.29]
["bitfinex","ETHUSD",1738843621834,7.12498,2807.1,2806.8,5.29]
["bitfinex","ETHUSD",1738843622147,3.56256,2807.0,2806.8,5.29]
["bitfinex","ETHUSD",1738843622352,3.56264,2806.9,2806.8,5.29]
["bitfinex","ETHUSD",1738843623751,3.56264,2806.9,2806.1,5.29]
["bitfinex","ETHUSD",1738843623951,3.56353,2806.2,2806.1,5.29]
["bitfinex","ETHUSD",1738843624153,0.272,2806.2,2805.5,0.7818]
["bitfinex","ETHUSD",1738843624370,3.56396,2805.9,2805.5,0.7818]
["bitfinex","ETHUSD",1738843624567,3.56396,2805.9,2805.5,10.8818]
["bitfinex","ETHUSD",1738843624842,3.56396,2805.9,2805.5,6.0718]
["bitfinex","ETHUSD",1738843624843,3.56404,2805.8,2805.5,6.0718]
["bitfinex","ETHUSD",1738843625041,3.56396,2805.9,2805.5,6.0718]
["bitfinex","ETHUSD",1738843625384,3.56413,2805.8,2805.2,4.81]
["bitfinex","ETHUSD",1738843625693,3.56411,2805.8,2805.2,4.81]
["bitfinex","ETHUSD",1738843625879,3.56437,2805.6,2805.2,4.81]
["bitfinex","ETHUSD",1738843626082,3.56404,2805.8,2805.2,4.81]
["bitfinex","ETHUSD",1738843626383,3.56434,2805.6,2805.2,4.81]
["bitfinex","ETHUSD",1738843626585,3.56439,2805.6,2805.2,4.81]
["bitfinex","ETHUSD",1738843626943,7.1288,2805.6,2805.1,0.7792]
["bitfinex","ETHUSD",1738843627138,7.1288,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1738843627139,3.56454,2805.5,2805.2,0.55]
["bitfinex","ETHUSD",1738843627373,3.56445,2805.5,2805.1,0.7792]
["bitfinex","ETHUSD",1738843627682,3.56471,2805.3,2805.2,0.55]
["bitfinex","ETHUSD",1738843627849,3.56445,2805.5,2804.9,8.37518]
["bitfinex","ETHUSD",1738843628049,3.56445,2805.5,2805.1,0.55]
["bitfinex","ETHUSD",1738843628283,3.56461,2805.4,2805.1,0.55]
["bitfinex","ETHUSD",1738843628483,3.56468,2805.3,2804.9,4.81]
["bitfinex","ETHUSD",1738843628711,3.5648,2805.2,2804.8,0.71194042]
["bitfinex","ETHUSD",1738843629209,3.56514,2805.0,2804.8,0.71194042]
["bitfinex","ETHUSD",1738843629414,0.272,2804.9,2804.8,1.26194042]
["bitfinex","ETHUSD",1738843630314,3.83718,2804.9,2804.8,0.71194042]
["bitfinex","ETHUSD",1738843631309,3.83718,2804.9,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843636628,4.61788,2804.9,2804.8,0.1538986]
["bitfinex","ETHUSD",1738843637187,5.07645501,2804.9,2804.8,8.6e-06]
["bitfinex","ETHUSD",1738843637418,3.5662,2804.1,2804.0,0.55]
["bitfinex","ETHUSD",1738843637931,3.8392,2804.1,2804.0,0.55]
["bitfinex","ETHUSD",1738843638696,4.6167,2804.1,2804.0,1e-05]
["bitfinex","ETHUSD",1738843640299,3.56735,2803.2,2803.1,0.0203484]
["bitfinex","ETHUSD",1738843640614,4.35665,2803.2,2803.1,0.0203484]
["bitfinex","ETHUSD",1738843641233,4.62965,2803.2,2803.1,0.0203484]
["bitfinex","ETHUSD",1738843641384,4.72965,2803.2,2803.1,8.4e-06]
["bitfinex","ETHUSD",1738843641588,2.0,2802.8,2802.1,0.005]
["bitfinex","ETHUSD",1738843641815,3.56862,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738843642439,3.56849,2802.4,2802.1,0.005]
["bitfinex","ETHUSD",1738843642586,4.31912,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738843643318,6.31912,2802.2,2802.1,0.005]
["bitfinex","ETHUSD",1738843643628,6.31912,2802.2,2802.1,1e-05]
["bitfinex","ETHUSD",1738843643842,3.57103,2800.4,2800.1,4.81]
["bitfinex","ETHUSD",1738843643989,0.273,2800.3,2800.1,4.81]
["bitfinex","ETHUSD",1738843644185,3.57117,2800.2,2800.0,0.3]
["bitfinex","ETHUSD",1738843644421,3.5713,2800.1,2800.0,0.3]
["bitfinex","ETHUSD",1738843645187,0.273,2800.1,2800.0,0.3]
["bitfinex","ETHUSD",1738843645518,0.273,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1738843645706,0.273,2800.5,2800.2,0.55]
["bitfinex","ETHUSD",1738843646236,0.75,2801.9,2800.7,0.55]
["bitfinex","ETHUSD",1738843646391,3.842,2802.0,2801.3,0.55]
["bitfinex","ETHUSD",1738843646590,0.273,2801.9,2801.3,0.55]
["bitfinex","ETHUSD",1738843646792,3.57025,2801.0,2800.7,4.81]
["bitfinex","ETHUSD",1738843647037,3.5705,2800.8,2800.1,4.81]
["bitfinex","ETHUSD",1738843647348,0.274,2800.7,2800.3,3.57103]
["bitfinex","ETHUSD",1738843647643,0.274,2800.7,2800.6,0.55]
["bitfinex","ETHUSD",1738843648024,0.274,2800.7,2800.2,4.81]
["bitfinex","ETHUSD",1738843648610,3.57075,2800.6,2800.0,0.3]
["bitfinex","ETHUSD",1738843648811,3.8446,2800.7,2800.1,4.81]
["bitfinex","ETHUSD",1738843649121,0.274,2800.7,2800.2,0.55]
["bitfinex","ETHUSD",1738843649322,3.56981,2801.3,2800.5,0.55]
["bitfinex","ETHUSD",1738843649543,0.8012,2801.9,2800.7,0.55]
["bitfinex","ETHUSD",1738843649754,0.275,2801.7,2801.3,0.55]
["bitfinex","ETHUSD",1738843649896,3.56935,2801.7,2801.3,0.55]
["bitfinex","ETHUSD",1738843650102,3.56954,2801.5,2801.3,0.55]
["bitfinex","ETHUSD",1738843650345,0.275,2801.6,2801.3,0.55]
["bitfinex","ETHUSD",1738843650650,0.275,2801.6,2801.2,0.55]
["bitfinex","ETHUSD",1738843650943,0.275,2801.6,2801.2,4.1198]
["bitfinex","ETHUSD",1738843651147,0.276,2801.8,2801.4,0.55]
["bitfinex","ETHUSD",1738843651312,0.276,2801.8,2801.5,0.7924]
["bitfinex","ETHUSD",1738843651899,0.276,2801.8,2801.5,4.36188]
["bitfinex","ETHUSD",1738843652120,0.276,2801.8,2801.6,0.55]
["bitfinex","ETHUSD",1738843652441,3.56838,2802.4,2801.8,0.55]
["bitfinex","ETHUSD",1738843652630,3.56827,2802.5,2801.8,0.55]
["bitfinex","ETHUSD",1738843652631,0.276,2802.3,2801.8,4.11904]
["bitfinex","ETHUSD",1738843652829,3.56801,2802.7,2801.8,1.799821]
["bitfinex","ETHUSD",1738843652999,0.276,2802.6,2802.3,0.55]
["bitfinex","ETHUSD",1738843653201,0.276,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1738843653399,0.276,2802.7,2802.3,5.36]
["bitfinex","ETHUSD",1738843653644,3.56811,2802.6,2802.1,0.55]
["bitfinex","ETHUSD",1738843653947,0.276,2802.7,2802.1,8.92866]
["bitfinex","ETHUSD",1738843654246,3.56828,2802.5,2802.1,5.36]
["bitfinex","ETHUSD",1738843654485,3.56841,2802.4,2802.1,5.36]
["bitfinex","ETHUSD",1738843654622,3.56841,2802.4,2801.7,4.81]
["bitfinex","ETHUSD",1738843654623,3.5685,2802.3,2801.7,4.81]
["bitfinex","ETHUSD",1738843654817,3.56876,2802.1,2801.8,0.55]
["bitfinex","ETHUSD",1738843655345,4.16587032,2802.4,2801.3,4.81]
["bitfinex","ETHUSD",1738843655543,0.59751032,2802.4,2801.4,3.56963]
["bitfinex","ETHUSD",1738843655748,3.56883,2802.1,2801.4,3.56963]
["bitfinex","ETHUSD",1738843655947,3.56902,2801.9,2801.3,4.81]
["bitfinex","ETHUSD",1738843656330,3.56877,2802.1,2801.3,4.81]
["bitfinex","ETHUSD",1738843656510,3.56891,2802.0,2801.5,0.55]
["bitfinex","ETHUSD",1738843656710,3.56877,2802.1,2801.5,4.11942]
["bitfinex","ETHUSD",1738843657119,3.56877,2802.1,2801.5,0.55]
["bitfinex","ETHUSD",1738843657520,3.56829,2802.5,2801.8,4.11901]
["bitfinex","ETHUSD",1738843657735,0.276,2802.4,2801.9,0.76]
["bitfinex","ETHUSD",1738843658230,0.276,2802.4,2802.0,0.55]
["bitfinex","ETHUSD",1738843658630,0.276,2802.4,2801.7,3.56913]
["bitfinex","ETHUSD",1738843658818,3.56871,2802.2,2801.6,3.56936]
["bitfinex","ETHUSD",1738843659419,3.56882,2802.1,2801.5,8.37948]
["bitfinex","ETHUSD",1738843659714,0.276,2802.4,2801.5,4.81]
["bitfinex","ETHUSD",1738843659715,3.569,2801.9,2801.5,4.81]
["bitfinex","ETHUSD",1738843660061,3.5693,2801.7,2801.5,4.81]
["bitfinex","ETHUSD",1738843660369,3.5693,2801.7,2801.4,0.8053]
["bitfinex","ETHUSD",1738843660568,3.56951,2801.5,2801.0,5.6326]
["bitfinex","ETHUSD",1738843660720,3.5693,2801.7,2801.1,8.38001]
["bitfinex","ETHUSD",1738843661071,3.56951,2801.5,2801.0,0.8226]
["bitfinex","ETHUSD",1738843661430,3.56977,2801.3,2801.0,0.8226]
["bitfinex","ETHUSD",1738843661635,3.84591,2801.2,2800.8,4.81]
["bitfinex","ETHUSD",1738843661961,3.84591,2801.2,2800.6,4.33513]
["bitfinex","ETHUSD",1738843661962,0.276,2801.2,2800.6,1.46157373]
["bitfinex","ETHUSD",1738843662192,0.276,2801.2,2800.6,0.7645]
["bitfinex","ETHUSD",1738843662483,3.57002,2801.1,2800.6,0.7645]
["bitfinex","ETHUSD",1738843662690,3.57017,2801.0,2800.6,0.7645]
["bitfinex","ETHUSD",1738843662884,3.57035,2800.9,2800.6,0.7645]
["bitfinex","ETHUSD",1738843663290,3.57035,2800.9,2800.7,0.55]
["bitfinex","ETHUSD",1738843663592,0.276,2801.2,2800.6,3.57064]
["bitfinex","ETHUSD",1738843663775,3.57002,2801.1,2800.4,8.38091]
["bitfinex","ETHUSD",1738843663985,0.276,2801.2,2800.3,4.81]
["bitfinex","ETHUSD",1738843664287,3.57054,2800.7,2800.3,4.81]
["bitfinex","ETHUSD",1738843664491,0.276,2801.2,2800.1,4.81]
["bitfinex","ETHUSD",1738843664692,3.57093,2800.4,2799.8,0.8073]
["bitfinex","ETHUSD",1738843664861,3.57068,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1738843665189,0.276,2800.5,2800.2,0.55]
["bitfinex","ETHUSD",1738843665365,0.276,2800.5,2800.0,3.87137]
["bitfinex","ETHUSD",1738843665560,0.276,2800.5,2800.0,5.11]
["bitfinex","ETHUSD",1738843666091,3.57112,2800.3,2800.0,5.11]
["bitfinex","ETHUSD",1738843666300,3.57091,2800.4,2800.0,5.11]
["bitfinex","ETHUSD",1738843666595,0.276,2800.5,2800.0,5.11]
["bitfinex","ETHUSD",1738843666596,3.84684,2800.5,2800.0,5.11]
["bitfinex","ETHUSD",1738843666747,3.57091,2800.4,2800.1,0.55]
["bitfinex","ETHUSD",1738843666952,0.276,2800.5,2800.1,0.55]
["bitfinex","ETHUSD",1738843667161,0.276,2800.5,2800.3,0.55]
["bitfinex","ETHUSD",1738843667476,3.56905,2801.9,2800.3,1.017115]
["bitfinex","ETHUSD",1738843667787,0.276,2801.0,2800.8,4.12037]
["bitfinex","ETHUSD",1738843667988,0.277,2801.0,2800.8,0.55]
["bitfinex","ETHUSD",1738843668299,0.277,2801.0,2800.9,4.12028]
["bitfinex","ETHUSD",1738843669402,3.84653,2801.5,2800.9,4.15323024]
["bitfinex","ETHUSD",1738843669846,7.41617,2801.5,2801.0,0.55]
["bitfinex","ETHUSD",1738843670043,3.56969,2801.4,2801.0,0.55]
["bitfinex","ETHUSD",1738843670988,3.57002,2801.1,2800.5,9.1319]
["bitfinex","ETHUSD",1738843671312,0.277,2801.5,2800.5,9.1319]
["bitfinex","ETHUSD",1738843671313,3.56982,2801.3,2800.5,0.7512]
["bitfinex","ETHUSD",1738843671519,3.57006,2801.1,2800.5,4.3219]
["bitfinex","ETHUSD",1738843671833,0.277,2801.0,2800.9,4.12015]
["bitfinex","ETHUSD",1738843672193,0.277,2801.0,2800.7,3.57045]
["bitfinex","ETHUSD",1738843672393,0.277,2801.0,2800.8,0.55]
["bitfinex","ETHUSD",1738843672619,0.277,2801.0,2800.8,4.12033]
["bitfinex","ETHUSD",1738843672819,0.277,2801.0,2800.9,4.12028]
["bitfinex","ETHUSD",1738843673137,0.277,2801.0,2800.9,9.754348]
["bitfinex","ETHUSD",1738843673736,3.56908,2801.9,2801.3,3.56965]
["bitfinex","ETHUSD",1738843674042,3.56908,2801.9,2801.4,7.68922]
["bitfinex","ETHUSD",1738843674202,0.277,2801.8,2801.6,3.56931]
["bitfinex","ETHUSD",1738843674535,0.277,2801.8,2801.4,8.92952]
["bitfinex","ETHUSD",1738843674830,0.277,2801.8,2801.5,3.56943]
["bitfinex","ETHUSD",1738843675037,0.277,2801.8,2801.6,0.55]
["bitfinex","ETHUSD",1738843675338,3.84625,2801.8,2801.5,0.55]
["bitfinex","ETHUSD",1738843675490,0.277,2801.8,2801.5,0.55]
["bitfinex","ETHUSD",1738843675897,3.84613,2801.8,2801.5,0.55]
["bitfinex","ETHUSD",1738843676192,0.277,2801.8,2801.5,0.55]
["bitfinex","ETHUSD",1738843676710,3.84616,2801.8,2801.4,0.55]
["bitfinex","ETHUSD",1738843676930,0.277,2801.8,2801.4,0.55]
["bitfinex","ETHUSD",1738843677168,3.56933,2801.7,2801.1,4.81]
["bitfinex","ETHUSD",1738843677378,3.56964,2801.4,2800.8,3.57032]
["bitfinex","ETHUSD",1738843677674,3.57017,2801.0,2800.5,4.81]
["bitfinex","ETHUSD",1738843677891,3.57029,2800.9,2800.5,4.81]
["bitfinex","ETHUSD",1738843678040,3.57011,2801.1,2800.5,8.38072]
["bitfinex","ETHUSD",1738843678792,3.57011,2801.1,2800.5,8.38069]
["bitfinex","ETHUSD",1738843678940,3.56959,2801.5,2800.6,0.8098]
["bitfinex","ETHUSD",1738843679276,0.7767,2801.6,2801.0,3.57007]
["bitfinex","ETHUSD",1738843679277,0.283,2801.4,2801.0,3.57007]
["bitfinex","ETHUSD",1738843679475,0.283,2801.4,2800.9,0.55]
["bitfinex","ETHUSD",1738843679778,3.57009,2801.1,2800.5,4.81]
["bitfinex","ETHUSD",1738843679985,3.57024,2801.0,2800.5,8.38077]
["bitfinex","ETHUSD",1738843680289,3.57009,2801.1,2800.6,4.12058]
["bitfinex","ETHUSD",1738843680436,3.57025,2801.0,2800.6,0.55]
["bitfinex","ETHUSD",1738843680637,3.57025,2801.0,2800.5,4.81]
["bitfinex","ETHUSD",1738843680638,3.57054,2800.7,2800.5,4.81]
["bitfinex","ETHUSD",1738843681074,3.57054,2800.7,2800.6,0.55]
["bitfinex","ETHUSD",1738843681643,3.57036,2800.9,2800.1,8.38123]
["bitfinex","ETHUSD",1738843681847,3.57036,2800.9,2800.1,4.81]
["bitfinex","ETHUSD",1738843682186,3.57035,2800.9,2800.3,3.57096]
["bitfinex","ETHUSD",1738843682483,3.5704,2800.8,2800.2,7.69234]
["bitfinex","ETHUSD",1738843682682,3.5704,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1738843683169,0.283,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1738843683478,3.85364,2800.7,2800.2,4.12115]
["bitfinex","ETHUSD",1738843683775,0.283,2800.7,2800.3,3.57102]
["bitfinex","ETHUSD",1738843684171,0.283,2800.7,2800.4,3.5709]
["bitfinex","ETHUSD",1738843684366,0.283,2800.7,2800.5,0.55]
["bitfinex","ETHUSD",1738843684566,0.283,2800.7,2800.2,3.57104]
["bitfinex","ETHUSD",1738843684772,0.283,2800.7,2800.3,3.57096]
["bitfinex","ETHUSD",1738843684940,0.283,2800.7,2800.4,3.57091]
["bitfinex","ETHUSD",1738843685144,0.283,2800.7,2800.5,0.55]
["bitfinex","ETHUSD",1738843685647,0.283,2800.7,2800.3,0.55]
["bitfinex","ETHUSD",1738843685844,0.283,2800.7,2800.6,0.55]
["bitfinex","ETHUSD",1738843687887,0.283,2800.7,2800.6,4.12066]
["bitfinex","ETHUSD",1738843688096,0.283,2800.7,2800.6,0.55]
["bitfinex","ETHUSD",1738843689512,3.85353,2800.7,2800.6,0.55]
["bitfinex","ETHUSD",1738843689810,0.283,2800.7,2800.6,0.55]
["bitfinex","ETHUSD",1738843690165,3.57086,2800.5,2800.0,5.11]
["bitfinex","ETHUSD",1738843690364,3.57068,2800.6,2800.0,5.11]
["bitfinex","ETHUSD",1738843690664,3.85357,2800.7,2800.2,3.57111]
["bitfinex","ETHUSD",1738843691204,3.57072,2800.6,2800.2,0.55]
["bitfinex","ETHUSD",1738843691661,0.283,2800.7,2800.2,4.12117]
["bitfinex","ETHUSD",1738843691867,0.283,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1738843692070,3.85355,2800.7,2800.3,3.57095]
["bitfinex","ETHUSD",1738843692403,0.283,2800.7,2800.2,0.55]
["bitfinex","ETHUSD",1738843692615,3.57124,2800.2,2800.0,5.11]
["bitfinex","ETHUSD",1738843692773,3.5713,2800.1,2800.0,0.3]
["bitfinex","ETHUSD",1738843693178,3.571,2800.4,2800.0,0.3]
["bitfinex","ETHUSD",1738843693611,3.571,2800.4,2800.1,0.55]
["bitfinex","ETHUSD",1738843693819,3.57104,2800.3,2800.1,0.55]
["bitfinex","ETHUSD",1738843694169,3.57117,2800.2,2800.1,0.55]
["bitfinex","ETHUSD",1738843694369,3.57117,2800.2,2800.0,0.3]
["bitfinex","ETHUSD",1738843694370,3.5713,2800.1,2800.0,0.3]
["bitfinex","ETHUSD",1738843694613,3.57117,2800.2,2800.0,0.3]
["bitfinex","ETHUSD",1738843694810,3.5713,2800.1,2800.0,0.3]
["bitfinex","ETHUSD",1738843694995,4.3366,2800.1,2800.0,0.3]
["bitfinex","ETHUSD",1738843697027,3.57244,2799.2,2799.1,0.1538986]
["bitfinex","ETHUSD",1738843697190,3.85344,2799.2,2799.1,0.1538986]
["bitfinex","ETHUSD",1738843699019,4.68594,2799.2,2799.1,8.6e-06]
["bitfinex","ETHUSD",1738843699658,3.57334,2798.5,2797.8,3.57411]
["bitfinex","ETHUSD",1738843699832,3.57298,2798.8,2798.1,3.5738]
["bitfinex","ETHUSD",1738843700039,0.282,2798.8,2798.3,3.57357]
["bitfinex","ETHUSD",1738843700333,3.85503,2798.8,2798.2,0.8287]
["bitfinex","ETHUSD",1738843700492,0.282,2798.7,2798.3,3.57358]
["bitfinex","ETHUSD",1738843700829,0.282,2798.7,2798.2,0.8287]
["bitfinex","ETHUSD",1738843701130,3.57323,2798.6,2798.0,3.57391]
["bitfinex","ETHUSD",1738843701286,3.57359,2798.4,2798.0,0.55]
["bitfinex","ETHUSD",1738843701484,0.282,2798.7,2798.3,0.55]
["bitfinex","ETHUSD",1738843701715,0.283,2798.6,2798.5,0.55]
["bitfinex","ETHUSD",1738843701917,0.283,2798.6,2798.5,4.12334]
["bitfinex","ETHUSD",1738843702186,0.283,2798.6,2798.5,4.893012]
["bitfinex","ETHUSD",1738843702391,0.283,2798.6,2798.5,5.687412]
["bitfinex","ETHUSD",1738843703214,0.7683,2799.3,2798.5,2.114072]
["bitfinex","ETHUSD",1738843703443,0.283,2799.2,2799.0,0.55]
["bitfinex","ETHUSD",1738843703642,0.283,2799.2,2798.7,3.57307]
["bitfinex","ETHUSD",1738843703954,0.283,2799.2,2798.5,0.7944]
["bitfinex","ETHUSD",1738843704155,3.5732,2798.7,2798.1,4.32444]
["bitfinex","ETHUSD",1738843704360,3.57343,2798.5,2798.1,0.7506]
["bitfinex","ETHUSD",1738843704653,3.5738,2798.2,2797.7,0.7951]
["bitfinex","ETHUSD",1738843705617,3.5742,2797.9,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843705819,0.283,2797.8,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843706217,3.57456,2797.6,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843706452,3.57462,2797.5,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843708251,3.86062,2797.5,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843708424,0.286,2797.5,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843708622,0.286,2797.6,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843709323,0.286,2797.6,2797.4,3.5950584]
["bitfinex","ETHUSD",1738843709766,0.286,2797.6,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843711751,3.86051,2797.6,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843711934,3.57462,2797.5,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843712377,3.86053,2797.6,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843712545,0.286,2797.6,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843712859,3.57411,2797.9,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843713070,3.57396,2798.1,2797.4,4.1450884]
["bitfinex","ETHUSD",1738843713275,3.57396,2798.1,2797.5,4.12461]
["bitfinex","ETHUSD",1738843713447,0.285,2798.0,2797.5,0.55]
["bitfinex","ETHUSD",1738843713647,0.285,2797.9,2797.5,0.55]
["bitfinex","ETHUSD",1738843714238,3.57396,2798.1,2797.7,0.55]
["bitfinex","ETHUSD",1738843714439,0.285,2798.0,2797.7,0.55]
["bitfinex","ETHUSD",1738843714837,0.285,2798.0,2797.9,0.55]
["bitfinex","ETHUSD",1738843715638,3.57414,2797.9,2797.6,0.8118]
["bitfinex","ETHUSD",1738843715948,3.85814,2797.9,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843716148,3.85814,2797.9,2797.4,3.5949884]
["bitfinex","ETHUSD",1738843716348,3.85814,2797.9,2797.5,0.55]
["bitfinex","ETHUSD",1738843716546,0.284,2797.9,2797.5,0.55]
["bitfinex","ETHUSD",1738843717173,3.85813,2797.9,2797.5,0.55]
["bitfinex","ETHUSD",1738843717336,3.57436,2797.8,2797.4,0.5703484]
["bitfinex","ETHUSD",1738843717743,3.85818,2797.9,2797.4,4.1450784]
["bitfinex","ETHUSD",1738843717941,0.284,2797.9,2797.4,7.7197084]
["bitfinex","ETHUSD",1738843718281,0.284,2797.9,2797.6,0.55]
["bitfinex","ETHUSD",1738843718578,0.284,2797.9,2797.8,4.12423]
["bitfinex","ETHUSD",1738843718741,0.284,2797.9,2797.8,0.55]
["bitfinex","ETHUSD",1738843718937,0.284,2797.9,2797.5,0.77197084]
["bitfinex","ETHUSD",1738843719175,0.284,2797.9,2797.8,0.55]
["bitfinex","ETHUSD",1738843719377,0.284,2797.9,2797.7,0.55]
["bitfinex","ETHUSD",1738843719577,3.57334,2798.5,2798.0,3.57396]
["bitfinex","ETHUSD",1738843719741,4.35489,2798.6,2798.0,0.55]
["bitfinex","ETHUSD",1738843719943,0.283,2798.4,2798.0,0.55]
["bitfinex","ETHUSD",1738843720238,0.283,2798.4,2798.0,4.12394]
["bitfinex","ETHUSD",1738843720442,0.283,2798.4,2798.1,3.57378]
["bitfinex","ETHUSD",1738843720643,0.283,2798.4,2798.0,0.55]
["bitfinex","ETHUSD",1738843720841,0.283,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1738843721041,4.32991,2798.9,2798.2,0.55]
["bitfinex","ETHUSD",1738843721242,3.85597,2798.8,2798.3,0.55]
["bitfinex","ETHUSD",1738843721487,0.283,2798.8,2798.5,0.55]
["bitfinex","ETHUSD",1738843721986,0.283,2798.8,2798.0,8.38391]
["bitfinex","ETHUSD",1738843722146,3.85596,2798.8,2798.0,8.38391]
["bitfinex","ETHUSD",1738843722345,3.85604,2798.8,2798.3,0.55]
["bitfinex","ETHUSD",1738843722587,3.85603,2798.8,2798.3,0.55]
["bitfinex","ETHUSD",1738843722768,3.57325,2798.6,2798.0,8.38394]
["bitfinex","ETHUSD",1738843723083,0.84132413,2798.8,2798.0,4.81]
["bitfinex","ETHUSD",1738843723269,3.57347,2798.4,2798.0,4.81]
["bitfinex","ETHUSD",1738843723590,0.84132413,2798.8,2798.1,0.55]
["bitfinex","ETHUSD",1738843723750,3.57329,2798.6,2798.1,0.55]
["bitfinex","ETHUSD",1738843723952,7.1466,2798.6,2798.1,0.55]
["bitfinex","ETHUSD",1738843724169,3.57341,2798.5,2798.1,0.55]
["bitfinex","ETHUSD",1738843725184,3.57348,2798.4,2797.9,4.3293]
["bitfinex","ETHUSD",1738843725386,3.57341,2798.5,2798.0,3.57394]
["bitfinex","ETHUSD",1738843725553,3.57341,2798.5,2798.1,0.55]
["bitfinex","ETHUSD",1738843725884,3.57343,2798.5,2798.1,0.55]
["bitfinex","ETHUSD",1738843726255,3.57355,2798.4,2797.9,4.32927]
["bitfinex","ETHUSD",1738843726457,3.57343,2798.5,2798.0,3.57386]
["bitfinex","ETHUSD",1738843726946,0.282,2798.4,2798.3,4.12359]
["bitfinex","ETHUSD",1738843727347,0.757,2799.2,2798.5,1.3319]
["bitfinex","ETHUSD",1738843727648,3.57227,2799.4,2798.5,1.3319]
["bitfinex","ETHUSD",1738843727862,0.282,2799.3,2799.0,3.57262]
["bitfinex","ETHUSD",1738843728188,0.282,2799.2,2799.0,3.57262]
["bitfinex","ETHUSD",1738843728349,0.282,2799.2,2798.9,3.57276]
["bitfinex","ETHUSD",1738843728854,0.282,2799.2,2799.0,0.55]
["bitfinex","ETHUSD",1738843729183,0.282,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1738843729375,0.282,2799.2,2799.1,0.55]
["bitfinex","ETHUSD",1738843729762,0.282,2799.2,2799.1,4.12257]
["bitfinex","ETHUSD",1738843729959,0.7784,2799.7,2798.6,4.81]
["bitfinex","ETHUSD",1738843730292,0.282,2799.6,2799.2,3.57237]
["bitfinex","ETHUSD",1738843730890,0.282,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1738843731200,0.282,2799.7,2799.6,4.12193]
["bitfinex","ETHUSD",1738843731352,0.282,2799.7,2799.6,0.55]
["bitfinex","ETHUSD",1738843732451,0.282,2799.7,2799.0,0.7741]
["bitfinex","ETHUSD",1738843732452,3.85381,2799.7,2799.0,0.7741]
["bitfinex","ETHUSD",1738843732656,3.57181,2799.7,2799.1,3.57256]
["bitfinex","ETHUSD",1738843732880,3.85337,2800.1,2799.1,0.55]
["bitfinex","ETHUSD",1738843733194,3.57155,2799.9,2799.0,0.7741]
["bitfinex","ETHUSD",1738843733383,7.14454,2799.4,2798.8,8.38287]
["bitfinex","ETHUSD",1738843733553,7.96604,2799.4,2798.8,8.38287]
["bitfinex","ETHUSD",1738843733895,4.39377,2799.4,2798.8,8.38287]
["bitfinex","ETHUSD",1738843734549,3.8544,2799.3,2798.8,8.38287]
["bitfinex","ETHUSD",1738843734752,0.282,2799.3,2798.9,3.57282]
["bitfinex","ETHUSD",1738843734980,0.282,2799.3,2798.5,0.72911562]
["bitfinex","ETHUSD",1738843735300,3.57311,2798.7,2798.0,4.33239]
["bitfinex","ETHUSD",1738843735453,3.57308,2798.7,2798.0,0.7585]
["bitfinex","ETHUSD",1738843735655,3.57343,2798.5,2798.0,0.7585]
["bitfinex","ETHUSD",1738843736080,3.57343,2798.5,2798.0,0.55]
["bitfinex","ETHUSD",1738843736281,3.57343,2798.5,2797.8,3.57414]
["bitfinex","ETHUSD",1738843736282,3.57348,2798.4,2797.8,3.57414]
["bitfinex","ETHUSD",1738843736496,3.57348,2798.4,2797.9,0.55]
["bitfinex","ETHUSD",1738843736497,3.57354,2798.4,2797.9,0.55]
["bitfinex","ETHUSD",1738843736680,3.57354,2798.4,2797.8,7.14828]
["bitfinex","ETHUSD",1738843736999,3.57356,2798.4,2797.8,4.372038]
["bitfinex","ETHUSD",1738843737153,2.7913,2798.8,2798.0,3.57395]
["bitfinex","ETHUSD",1738843737154,3.57308,2798.7,2798.0,3.57395]
["bitfinex","ETHUSD",1738843737355,3.57344,2798.5,2797.8,7.946198]
["bitfinex","ETHUSD",1738843737883,3.57349,2798.4,2797.9,0.55]
["bitfinex","ETHUSD",1738843738657,3.57324,2798.6,2798.0,3.57396]
["bitfinex","ETHUSD",1738843738857,0.7913,2798.8,2798.3,3.57354]
["bitfinex","ETHUSD",1738843739058,0.282,2798.7,2798.1,3.57382]
["bitfinex","ETHUSD",1738843739289,0.282,2798.7,2798.2,0.55]
["bitfinex","ETHUSD",1738843739677,0.7671,2799.1,2798.2,4.12369]
["bitfinex","ETHUSD",1738843739894,0.7671,2799.1,2798.5,0.55]
["bitfinex","ETHUSD",1738843739895,0.282,2798.6,2798.5,0.55]
["bitfinex","ETHUSD",1738843740093,0.282,2798.6,2798.5,1.045306]
["bitfinex","ETHUSD",1738843740261,0.282,2798.6,2798.5,4.618646]
["bitfinex","ETHUSD",1738843740461,0.282,2798.6,2798.5,1.045306]
["bitfinex","ETHUSD",1738843741124,3.57355,2798.4,2797.9,5.6251]
["bitfinex","ETHUSD",1738843741425,3.57355,2798.4,2798.0,0.55]
["bitfinex","ETHUSD",1738843742407,3.57355,2798.4,2797.7,0.55]
["bitfinex","ETHUSD",1738843742617,3.5736,2798.3,2797.9,0.55]
["bitfinex","ETHUSD",1738843742828,3.57355,2798.4,2797.9,0.55]
["bitfinex","ETHUSD",1738843743037,3.57355,2798.4,2797.9,4.536501]
["bitfinex","ETHUSD",1738843743325,0.8209,2798.5,2797.6,4.38302]
["bitfinex","ETHUSD",1738843743326,3.57374,2798.2,2797.6,4.38302]
["bitfinex","ETHUSD",1738843743628,3.57374,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1738843743830,7.14758,2798.2,2797.6,4.38302]
["bitfinex","ETHUSD",1738843744138,3.5739,2798.1,2797.6,4.38302]
["bitfinex","ETHUSD",1738843744312,3.57417,2797.9,2797.4,3.5950084]
["bitfinex","ETHUSD",1738843744743,3.57359,2798.3,2797.5,4.12453]
["bitfinex","ETHUSD",1738843744916,0.8209,2798.5,2798.0,3.57393]
["bitfinex","ETHUSD",1738843745124,3.85528,2798.6,2798.0,7.14783]
["bitfinex","ETHUSD",1738843745303,3.85528,2798.6,2798.0,3.5739]
["bitfinex","ETHUSD",1738843745507,3.57347,2798.4,2798.1,0.35739]
["bitfinex","ETHUSD",1738843745822,3.85528,2798.6,2798.1,0.55]
["bitfinex","ETHUSD",1738843745989,3.57349,2798.4,2797.9,3.57404]
["bitfinex","ETHUSD",1738843746195,3.85528,2798.6,2797.8,3.57413]
["bitfinex","ETHUSD",1738843746515,3.57337,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1738843746735,3.85528,2798.6,2797.9,0.5857368]
["bitfinex","ETHUSD",1738843746905,3.85528,2798.6,2797.6,5.6348]
["bitfinex","ETHUSD",1738843746906,3.57393,2798.1,2797.6,0.8248]
["bitfinex","ETHUSD",1738843747106,0.7716,2798.2,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843747107,3.57436,2797.7,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843747317,3.57442,2797.7,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843747918,3.57405,2798.0,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843748091,3.57419,2797.9,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843748429,3.57434,2797.8,2797.4,0.81417124]
["bitfinex","ETHUSD",1738843748593,0.7716,2798.2,2797.5,0.55]
["bitfinex","ETHUSD",1738843748794,4.34541,2798.2,2797.6,3.57442]
["bitfinex","ETHUSD",1738843749036,3.57417,2797.9,2797.5,0.55]
["bitfinex","ETHUSD",1738843749411,3.57401,2798.0,2797.5,0.55]
["bitfinex","ETHUSD",1738843749605,3.57401,2798.0,2797.5,1.39879484]
["bitfinex","ETHUSD",1738843749821,4.3454,2798.2,2797.7,0.55]
["bitfinex","ETHUSD",1738843750028,3.57404,2798.0,2797.7,0.55]
["bitfinex","ETHUSD",1738843750206,3.57404,2798.0,2797.6,0.55]
["bitfinex","ETHUSD",1738843750736,0.281,2798.1,2797.7,3.57428]
["bitfinex","ETHUSD",1738843750944,0.281,2798.1,2797.6,4.12441]
["bitfinex","ETHUSD",1738843751142,3.57411,2797.9,2797.6,1.40682232]
["bitfinex","ETHUSD",1738843751318,3.57411,2797.9,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843751646,3.57462,2797.5,2797.4,0.5703484]
["bitfinex","ETHUSD",1738843751829,3.57462,2797.5,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843752915,4.34122,2797.5,2797.4,0.0203484]
["bitfinex","ETHUSD",1738843753251,4.34122,2797.5,2797.4,8.4e-06]
["bitfinex","ETHUSD",1738843753935,4.34122,2797.5,2797.1,0.005]
["bitfinex","ETHUSD",1738843753936,6.3397,2797.2,2797.1,0.005]
["bitfinex","ETHUSD",1738843754243,3.57602,2796.4,2796.3,0.1538986]
["bitfinex","ETHUSD",1738843754402,3.85702,2796.4,2796.3,0.1538986]
["bitfinex","ETHUSD",1738843755301,2.0,2796.0,2795.2,0.11028866]
["bitfinex","ETHUSD",1738843755502,3.57726,2795.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1738843755725,0.286,2795.4,2795.2,0.11028866]
["bitfinex","ETHUSD",1738843755928,3.57658,2796.0,2795.2,3.68781866]
["bitfinex","ETHUSD",1738843756140,0.287,2795.7,2795.4,3.57729]
["bitfinex","ETHUSD",1738843756344,0.287,2795.9,2795.8,0.55]
["bitfinex","ETHUSD",1738843756514,0.287,2795.9,2795.8,4.12679]
["bitfinex","ETHUSD",1738843756713,0.287,2795.9,2795.8,1.3565]
["bitfinex","ETHUSD",1738843759301,0.287,2795.9,2795.8,4.93329]
["bitfinex","ETHUSD",1738843759532,0.287,2796.1,2795.8,4.93329]
["bitfinex","ETHUSD",1738843759799,0.287,2796.3,2796.1,0.55]
["bitfinex","ETHUSD",1738843759917,0.287,2796.3,2796.1,4.1264]
["bitfinex","ETHUSD",1738843760119,3.57554,2796.8,2796.1,4.1264]
["bitfinex","ETHUSD",1738843760339,0.287,2796.7,2796.1,4.1263]
["bitfinex","ETHUSD",1738843760643,0.287,2796.7,2796.4,0.55]
["bitfinex","ETHUSD",1738843760806,3.5751,2797.2,2796.4,4.3875]
["bitfinex","ETHUSD",1738843761012,3.86313,2797.1,2796.6,0.55]
["bitfinex","ETHUSD",1738843761227,3.86313,2797.1,2796.5,0.55]
["bitfinex","ETHUSD",1738843761544,0.7731,2797.5,2796.4,4.3875]
["bitfinex","ETHUSD",1738843761545,0.287,2797.0,2796.7,0.55]
["bitfinex","ETHUSD",1738843761756,0.287,2796.9,2796.7,4.12563]
["bitfinex","ETHUSD",1738843761922,3.57479,2797.4,2796.9,0.55]
["bitfinex","ETHUSD",1738843762123,3.86189,2797.3,2797.1,0.55]
["bitfinex","ETHUSD",1738843762452,3.86189,2797.3,2797.0,0.772]
["bitfinex","ETHUSD",1738843762953,0.287,2797.2,2797.1,0.55]
["bitfinex","ETHUSD",1738843763161,3.86209,2797.2,2796.5,3.57581]
["bitfinex","ETHUSD",1738843763446,3.86209,2797.2,2796.6,3.57574]
["bitfinex","ETHUSD",1738843763658,0.287,2797.2,2796.8,0.55]
["bitfinex","ETHUSD",1738843764067,0.287,2797.2,2797.0,4.12525]
["bitfinex","ETHUSD",1738843764247,0.287,2797.2,2797.0,4.615535]
["bitfinex","ETHUSD",1738843764447,0.287,2797.2,2797.0,0.55]
["bitfinex","ETHUSD",1738843765466,0.8044,2798.1,2797.0,0.55]
["bitfinex","ETHUSD",1738843765762,0.8044,2798.1,2797.5,0.7754]
["bitfinex","ETHUSD",1738843765763,7.43516,2798.0,2797.5,0.7754]
["bitfinex","ETHUSD",1738843765973,3.57417,2797.9,2797.5,0.7754]
["bitfinex","ETHUSD",1738843766462,3.57425,2797.8,2797.5,0.7754]
["bitfinex","ETHUSD",1738843766668,3.57443,2797.7,2797.1,0.8085]
["bitfinex","ETHUSD",1738843766870,0.287,2798.0,2797.3,0.55]
["bitfinex","ETHUSD",1738843767038,3.5744,2797.7,2797.1,4.38352]
["bitfinex","ETHUSD",1738843767373,3.57459,2797.6,2797.2,0.55]
["bitfinex","ETHUSD",1738843767863,7.14915,2797.6,2797.2,0.55]
["bitfinex","ETHUSD",1738843768075,0.287,2798.0,2797.2,0.55]
["bitfinex","ETHUSD",1738843768363,3.5741,2797.9,2797.1,0.8085]
["bitfinex","ETHUSD",1738843768533,3.57486,2797.4,2797.1,0.8085]
["bitfinex","ETHUSD",1738843768742,3.57455,2797.6,2797.1,0.8085]
["bitfinex","ETHUSD",1738843768941,3.57421,2797.9,2797.3,3.57483]
["bitfinex","ETHUSD",1738843768942,0.287,2797.5,2797.3,3.57483]
["bitfinex","ETHUSD",1738843769326,0.287,2797.5,2797.4,0.55]
["bitfinex","ETHUSD",1738843769766,0.287,2797.5,2797.4,4.12474]
["bitfinex","ETHUSD",1738843769926,0.287,2797.5,2797.4,4.89469]
["bitfinex","ETHUSD",1738843770125,3.5739,2798.1,2797.4,5.64809]
["bitfinex","ETHUSD",1738843770326,3.86099,2798.0,2797.4,5.64809]
["bitfinex","ETHUSD",1738843770627,0.287,2797.9,2797.6,0.55]
["bitfinex","ETHUSD",1738843770833,0.8319,2798.9,2797.8,1.3034]
["bitfinex","ETHUSD",1738843771035,3.5728,2799.0,2798.3,3.57347]
["bitfinex","ETHUSD",1738843771241,0.287,2798.9,2798.5,0.55]
["bitfinex","ETHUSD",1738843771666,3.8599,2798.9,2798.5,0.55]
["bitfinex","ETHUSD",1738843771861,0.287,2798.9,2798.5,0.55]
["bitfinex","ETHUSD",1738843772065,3.57334,2798.5,2798.1,0.8129]
["bitfinex","ETHUSD",1738843772318,3.5735,2798.4,2798.1,0.8129]
["bitfinex","ETHUSD",1738843772485,3.5735,2798.4,2797.8,3.57414]
["bitfinex","ETHUSD",1738843772486,3.57372,2798.2,2797.8,0.8129]
["bitfinex","ETHUSD",1738843772844,3.57367,2798.3,2797.8,0.8129]
["bitfinex","ETHUSD",1738843773366,0.288,2798.2,2797.9,0.55]
["bitfinex","ETHUSD",1738843773550,0.288,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1738843773755,0.288,2798.2,2798.0,3.57388]
["bitfinex","ETHUSD",1738843774080,0.288,2798.2,2798.0,4.3544308]
["bitfinex","ETHUSD",1738843774250,0.288,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1738843774455,0.288,2798.2,2798.0,4.3544308]
["bitfinex","ETHUSD",1738843774456,0.288,2798.4,2798.2,0.55]
["bitfinex","ETHUSD",1738843774971,0.288,2798.4,2797.9,3.57401]
["bitfinex","ETHUSD",1738843774972,0.288,2798.4,2798.0,0.55]
["bitfinex","ETHUSD",1738843775283,0.288,2798.4,2797.8,0.8129]
["bitfinex","ETHUSD",1738843775467,3.57393,2798.1,2797.8,0.8129]
["bitfinex","ETHUSD",1738843775676,3.57381,2798.2,2797.8,0.8129]
["bitfinex","ETHUSD",1738843776482,3.57381,2798.2,2797.4,4.81]
["bitfinex","ETHUSD",1738843776483,3.57424,2797.8,2797.5,0.8151]
["bitfinex","ETHUSD",1738843776654,0.7903,2798.3,2797.1,0.8151]
["bitfinex","ETHUSD",1738843776860,7.14943,2797.5,2797.1,0.8151]
["bitfinex","ETHUSD",1738843777056,3.57469,2797.5,2797.1,0.8151]
["bitfinex","ETHUSD",1738843777256,3.57492,2797.3,2797.1,0.8151]
["bitfinex","ETHUSD",1738843777660,0.288,2797.2,2797.1,0.8151]
["bitfinex","ETHUSD",1738843778173,3.57589,2796.5,2796.4,4.81]
["bitfinex","ETHUSD",1738843778358,0.288,2797.2,2796.3,0.8287]
["bitfinex","ETHUSD",1738843778359,3.57584,2796.6,2796.3,0.8287]
["bitfinex","ETHUSD",1738843778580,3.57559,2796.8,2796.3,0.8287]
["bitfinex","ETHUSD",1738843778787,3.57578,2796.6,2796.3,0.8287]
["bitfinex","ETHUSD",1738843779321,3.57625,2796.3,2796.0,0.8009]
["bitfinex","ETHUSD",1738843779816,3.57717,2795.6,2795.2,0.66441049]
["bitfinex","ETHUSD",1738843779966,3.86619,2795.5,2795.2,0.66441049]
["bitfinex","ETHUSD",1738843780299,3.86619,2795.5,2795.2,0.11028866]
["bitfinex","ETHUSD",1738843780698,3.57743,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1738843782106,4.74052998,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1738843782286,0.8322,2793.9,2792.7,4.81]
["bitfinex","ETHUSD",1738843782484,3.87035,2793.8,2792.8,8.39063]
["bitfinex","ETHUSD",1738843782811,3.57955,2793.7,2792.5,0.70187863]
["bitfinex","ETHUSD",1738843782975,0.8244,2794.9,2793.2,0.7949]
["bitfinex","ETHUSD",1738843783314,0.295,2794.8,2793.4,0.13970031]
["bitfinex","ETHUSD",1738843783526,0.295,2794.8,2792.1,0.005]
["bitfinex","ETHUSD",1738843783527,0.2,2793.3,2792.1,0.005]
["bitfinex","ETHUSD",1738843783689,0.306,2793.2,2792.4,3.58109]
["bitfinex","ETHUSD",1738843783891,0.8244,2793.8,2792.3,0.7949]
["bitfinex","ETHUSD",1738843784071,0.307,2793.7,2793.0,3.58034]
["bitfinex","ETHUSD",1738843784276,0.2,2793.6,2792.9,0.03579763]
["bitfinex","ETHUSD",1738843784499,0.2,2793.2,2792.2,4.81]
["bitfinex","ETHUSD",1738843784809,0.2,2793.5,2793.0,3.58032]
["bitfinex","ETHUSD",1738843785024,0.2,2793.7,2793.0,3.58032]
["bitfinex","ETHUSD",1738843785316,0.2,2793.5,2793.0,0.358032]
["bitfinex","ETHUSD",1738843785617,0.313,2793.6,2792.7,0.03579847]
["bitfinex","ETHUSD",1738843785919,0.313,2793.6,2792.8,3.61630844]
["bitfinex","ETHUSD",1738843786128,0.2,2793.5,2792.6,4.29801972]
["bitfinex","ETHUSD",1738843786298,0.2,2793.5,2791.9,12.50988909]
["bitfinex","ETHUSD",1738843786299,0.2,2793.0,2792.3,3.58127]
["bitfinex","ETHUSD",1738843786500,3.78044,2793.0,2792.1,3.5864]
["bitfinex","ETHUSD",1738843786717,0.2,2793.0,2792.2,3.93996]
["bitfinex","ETHUSD",1738843786894,0.2,2792.8,2792.2,3.93996]
["bitfinex","ETHUSD",1738843787438,0.2,2792.8,2792.1,0.73406255]
["bitfinex","ETHUSD",1738843787729,0.2,2792.6,2792.1,4.31559255]
["bitfinex","ETHUSD",1738843787939,0.2,2793.0,2792.6,3.58088]
["bitfinex","ETHUSD",1738843788231,0.23580186,2793.2,2792.3,3.58123]
["bitfinex","ETHUSD",1738843788388,0.2,2793.4,2792.8,3.58062]
["bitfinex","ETHUSD",1738843788591,0.2,2793.4,2793.0,3.58036]
["bitfinex","ETHUSD",1738843788815,0.2,2793.4,2792.7,0.7873]
["bitfinex","ETHUSD",1738843789024,0.316,2793.6,2793.4,3.57986]
["bitfinex","ETHUSD",1738843789590,0.316,2793.6,2793.3,3.57997]
["bitfinex","ETHUSD",1738843789854,0.316,2793.6,2792.8,0.03579237]
["bitfinex","ETHUSD",1738843790030,0.316,2793.6,2793.0,3.58036]
["bitfinex","ETHUSD",1738843790529,0.316,2793.6,2793.0,3.58025]
["bitfinex","ETHUSD",1738843790827,0.516,2793.6,2792.8,0.51116679]
["bitfinex","ETHUSD",1738843791032,0.2,2793.8,2793.3,3.57996]
["bitfinex","ETHUSD",1738843791237,0.315,2793.9,2792.9,0.03579639]
["bitfinex","ETHUSD",1738843791401,0.315,2793.9,2793.4,3.57977]
["bitfinex","ETHUSD",1738843791603,0.315,2793.9,2793.6,3.57951]
["bitfinex","ETHUSD",1738843791796,0.315,2793.9,2793.7,3.57943]
["bitfinex","ETHUSD",1738843792025,0.315,2793.9,2793.1,4.81]
["bitfinex","ETHUSD",1738843792026,0.2,2794.3,2793.8,3.57935]
["bitfinex","ETHUSD",1738843792346,0.514,2794.3,2793.5,3.57971]
["bitfinex","ETHUSD",1738843792514,0.514,2794.3,2793.8,3.57932]
["bitfinex","ETHUSD",1738843793006,0.2,2794.3,2793.9,3.57918]
["bitfinex","ETHUSD",1738843793402,0.2,2794.3,2794.1,0.55]
["bitfinex","ETHUSD",1738843793814,0.2,2794.3,2794.0,3.57903]
["bitfinex","ETHUSD",1738843794013,0.2,2794.3,2794.1,4.12896]
["bitfinex","ETHUSD",1738843794312,0.314,2794.4,2794.1,3.57889]
["bitfinex","ETHUSD",1738843794513,0.314,2794.4,2794.3,0.55]
["bitfinex","ETHUSD",1738843794736,0.314,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1738843794937,0.2,2794.5,2794.4,0.55]
["bitfinex","ETHUSD",1738843796110,0.2,2794.5,2793.9,3.57918]
["bitfinex","ETHUSD",1738843796314,0.2,2794.5,2794.0,0.55]
["bitfinex","ETHUSD",1738843796756,0.2,2794.5,2794.2,0.55]
["bitfinex","ETHUSD",1738843796916,0.2,2794.5,2794.2,4.12882]
["bitfinex","ETHUSD",1738843797408,0.2,2794.5,2794.2,0.55]
["bitfinex","ETHUSD",1738843797756,0.2,2794.5,2793.6,4.81]
["bitfinex","ETHUSD",1738843797955,0.2,2794.5,2794.3,3.57869]
["bitfinex","ETHUSD",1738843798259,0.2,2794.5,2794.4,4.12858]
["bitfinex","ETHUSD",1738843798468,0.313,2794.6,2794.4,4.12858]
["bitfinex","ETHUSD",1738843798957,0.2,2794.7,2794.6,3.57832]
["bitfinex","ETHUSD",1738843799126,0.2,2794.7,2794.6,0.55]
["bitfinex","ETHUSD",1738843799334,3.57847,2794.5,2793.9,3.57921]
["bitfinex","ETHUSD",1738843799556,3.57847,2794.5,2793.9,3.57911]
["bitfinex","ETHUSD",1738843799730,3.77831,2794.7,2794.0,0.55]
["bitfinex","ETHUSD",1738843799931,3.77831,2794.7,2794.2,0.55]
["bitfinex","ETHUSD",1738843800337,3.7783,2794.7,2794.2,0.55]
["bitfinex","ETHUSD",1738843800735,0.2,2794.7,2794.5,0.55]
["bitfinex","ETHUSD",1738843800936,3.57865,2794.4,2793.7,4.0604]
["bitfinex","ETHUSD",1738843801142,0.2,2794.3,2793.9,3.32961]
["bitfinex","ETHUSD",1738843801668,0.2,2794.3,2794.0,0.55]
["bitfinex","ETHUSD",1738843802383,0.2,2794.3,2794.2,3.57884]
["bitfinex","ETHUSD",1738843802590,2.0,2796.0,2795.9,3.57666]
["bitfinex","ETHUSD",1738843802728,0.314,2796.3,2796.1,3.5763]
["bitfinex","ETHUSD",1738843802928,0.314,2796.3,2795.9,3.5766]
["bitfinex","ETHUSD",1738843803134,0.314,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1738843803437,2.0,2797.2,2796.2,3.57627]
["bitfinex","ETHUSD",1738843803438,3.57558,2796.8,2796.2,3.57627]
["bitfinex","ETHUSD",1738843803647,0.314,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1738843803847,0.314,2796.7,2796.2,3.5762]
["bitfinex","ETHUSD",1738843804042,0.314,2796.7,2796.2,0.55]
["bitfinex","ETHUSD",1738843804280,0.314,2796.7,2796.2,4.12624]
["bitfinex","ETHUSD",1738843804600,0.314,2796.7,2795.3,4.81]
["bitfinex","ETHUSD",1738843804601,4.78224084,2796.6,2795.3,4.81]
["bitfinex","ETHUSD",1738843804747,3.57661,2796.0,2795.3,3.57731]
["bitfinex","ETHUSD",1738843804941,0.03580186,2795.9,2795.3,3.57731]
["bitfinex","ETHUSD",1738843805156,4.74643898,2796.6,2795.4,0.55]
["bitfinex","ETHUSD",1738843805447,3.57674,2795.9,2795.4,0.55]
["bitfinex","ETHUSD",1738843805649,4.40832,2796.1,2795.5,3.57708]
["bitfinex","ETHUSD",1738843805877,0.8319,2796.8,2796.1,0.55]
["bitfinex","ETHUSD",1738843806090,6.74643898,2797.4,2796.3,3.57608]
["bitfinex","ETHUSD",1738843806091,3.5753,2797.0,2796.3,3.57608]
["bitfinex","ETHUSD",1738843806250,3.57611,2796.4,2795.9,0.0357546]
["bitfinex","ETHUSD",1738843806449,0.788,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1738843806683,3.57556,2796.8,2796.1,0.55]
["bitfinex","ETHUSD",1738843806684,3.57576,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1738843806888,3.57586,2796.6,2796.1,0.55]
["bitfinex","ETHUSD",1738843807047,3.57586,2796.6,2795.9,3.57665]
["bitfinex","ETHUSD",1738843807383,3.57564,2796.7,2796.1,0.55]
["bitfinex","ETHUSD",1738843807551,0.315,2796.5,2796.1,0.55]
["bitfinex","ETHUSD",1738843807947,3.89091,2796.5,2795.9,0.55]
["bitfinex","ETHUSD",1738843808163,0.315,2796.5,2795.9,0.55]
["bitfinex","ETHUSD",1738843808387,3.5761,2796.4,2795.9,0.55]
["bitfinex","ETHUSD",1738843809408,3.5761,2796.4,2795.7,0.55]
["bitfinex","ETHUSD",1738843809409,3.57615,2796.3,2795.7,0.55]
["bitfinex","ETHUSD",1738843809567,0.7571,2796.1,2795.1,0.55]
["bitfinex","ETHUSD",1738843809767,3.57713,2795.6,2795.1,0.55]
["bitfinex","ETHUSD",1738843810007,0.03580186,2795.5,2795.0,0.55]
["bitfinex","ETHUSD",1738843810314,3.57731,2795.4,2794.8,0.55]
["bitfinex","ETHUSD",1738843810807,3.57731,2795.4,2794.8,4.12806]
["bitfinex","ETHUSD",1738843810967,3.57731,2795.4,2794.7,0.55]
["bitfinex","ETHUSD",1738843810968,3.57769,2795.1,2794.7,0.55]
["bitfinex","ETHUSD",1738843811170,3.89169,2795.1,2794.7,0.55]
["bitfinex","ETHUSD",1738843811363,0.314,2795.1,2794.7,0.55]
["bitfinex","ETHUSD",1738843812063,3.89176,2795.1,2794.7,0.55]
["bitfinex","ETHUSD",1738843812280,3.57791,2795.0,2794.4,0.55]
["bitfinex","ETHUSD",1738843812483,0.314,2795.1,2794.4,4.12852]
["bitfinex","ETHUSD",1738843812680,4.35485,2795.4,2794.8,0.55]
["bitfinex","ETHUSD",1738843812907,0.314,2795.3,2794.8,0.55]
["bitfinex","ETHUSD",1738843813209,3.57742,2795.4,2794.8,4.12795]
["bitfinex","ETHUSD",1738843813505,0.314,2795.4,2794.9,0.55]
["bitfinex","ETHUSD",1738843813811,0.314,2795.4,2794.9,4.12791]
["bitfinex","ETHUSD",1738843814014,0.314,2795.4,2794.9,0.55]
["bitfinex","ETHUSD",1738843814305,3.89144,2795.3,2794.7,0.55]
["bitfinex","ETHUSD",1738843814512,3.57786,2795.0,2794.7,0.55]
["bitfinex","ETHUSD",1738843814670,0.314,2795.2,2794.7,0.55]
["bitfinex","ETHUSD",1738843814865,0.314,2795.2,2795.0,3.57776]
["bitfinex","ETHUSD",1738843815083,0.314,2795.2,2795.1,0.55]
["bitfinex","ETHUSD",1738843815378,0.314,2795.2,2794.5,0.55]
["bitfinex","ETHUSD",1738843815576,3.5778,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1738843816577,0.314,2795.2,2794.8,0.55]
["bitfinex","ETHUSD",1738843817018,0.314,2795.2,2795.0,0.55]
["bitfinex","ETHUSD",1738843817208,0.314,2795.2,2795.0,4.12781]
["bitfinex","ETHUSD",1738843817381,0.314,2795.2,2795.0,0.55]
["bitfinex","ETHUSD",1738843817782,0.314,2795.2,2794.8,0.55]
["bitfinex","ETHUSD",1738843818425,0.314,2795.2,2794.8,4.12805]
["bitfinex","ETHUSD",1738843818596,0.314,2795.2,2794.8,0.55]
["bitfinex","ETHUSD",1738843818922,0.311,2795.2,2794.8,4.12798]
["bitfinex","ETHUSD",1738843819097,0.311,2795.2,2795.0,0.55]
["bitfinex","ETHUSD",1738843819296,0.311,2795.2,2794.9,3.57789]
["bitfinex","ETHUSD",1738843819499,0.311,2795.2,2795.0,0.55]
["bitfinex","ETHUSD",1738843819695,0.311,2795.2,2795.0,4.12778]
["bitfinex","ETHUSD",1738843820108,0.311,2795.2,2794.6,0.55]
["bitfinex","ETHUSD",1738843820313,3.57789,2795.0,2794.6,0.467839]
["bitfinex","ETHUSD",1738843820516,3.57794,2794.9,2794.4,0.55]
["bitfinex","ETHUSD",1738843820835,3.57789,2795.0,2794.4,0.55]
["bitfinex","ETHUSD",1738843821139,3.57783,2795.0,2794.4,0.55]
["bitfinex","ETHUSD",1738843821423,3.88862,2795.2,2794.3,3.61441802]
["bitfinex","ETHUSD",1738843821424,3.57841,2794.6,2794.3,0.55]
["bitfinex","ETHUSD",1738843822450,1.0934,2795.2,2794.3,1.16812]
["bitfinex","ETHUSD",1738843822588,3.57795,2794.9,2794.3,1.20390141]
["bitfinex","ETHUSD",1738843822937,3.57735,2795.4,2794.7,0.55]
["bitfinex","ETHUSD",1738843823225,2.0,2796.1,2794.7,0.55]
["bitfinex","ETHUSD",1738843823226,0.31,2795.7,2795.1,4.12759]
["bitfinex","ETHUSD",1738843823431,0.31,2795.7,2795.1,4.16335855]
["bitfinex","ETHUSD",1738843823584,0.31,2795.7,2795.3,0.55]
["bitfinex","ETHUSD",1738843823797,0.31,2796.3,2795.7,3.57685]
["bitfinex","ETHUSD",1738843824041,0.31,2796.3,2795.8,0.55]
["bitfinex","ETHUSD",1738843824214,3.57651,2796.1,2795.6,0.55]
["bitfinex","ETHUSD",1738843824628,0.31,2796.4,2795.6,0.55]
["bitfinex","ETHUSD",1738843824809,3.88605,2796.4,2795.8,0.55]
["bitfinex","ETHUSD",1738843825011,3.57649,2796.1,2795.8,0.55]
["bitfinex","ETHUSD",1738843825337,3.57649,2796.1,2795.6,0.55]
["bitfinex","ETHUSD",1738843825704,7.15298,2796.1,2795.6,0.55]
["bitfinex","ETHUSD",1738843826028,3.57649,2796.1,2795.6,0.55]
["bitfinex","ETHUSD",1738843826216,3.57667,2795.9,2795.6,0.55]
["bitfinex","ETHUSD",1738843826537,3.88554,2796.0,2795.6,0.55]
["bitfinex","ETHUSD",1738843826741,0.309,2796.0,2795.6,0.55]
["bitfinex","ETHUSD",1738843826942,0.309,2796.0,2795.6,1.16817]
["bitfinex","ETHUSD",1738843827148,0.309,2796.0,2795.8,0.55]
["bitfinex","ETHUSD",1738843827481,0.309,2796.0,2795.7,0.55]
["bitfinex","ETHUSD",1738843827750,3.88562,2796.0,2795.6,0.55]
["bitfinex","ETHUSD",1738843828043,3.57756,2795.2,2795.1,0.55]
["bitfinex","ETHUSD",1738843828402,3.57756,2795.2,2794.7,0.55]
["bitfinex","ETHUSD",1738843828751,3.57769,2795.1,2794.7,0.55]
["bitfinex","ETHUSD",1738843828957,3.57745,2795.3,2794.7,0.55]
["bitfinex","ETHUSD",1738843829125,3.57774,2795.1,2794.7,0.55]
["bitfinex","ETHUSD",1738843829651,7.1548,2795.4,2794.7,0.55]
["bitfinex","ETHUSD",1738843829838,3.57764,2795.2,2794.7,1.039611]
["bitfinex","ETHUSD",1738843830038,3.57764,2795.2,2794.7,0.55]
["bitfinex","ETHUSD",1738843830721,3.57771,2795.1,2794.7,0.55]
["bitfinex","ETHUSD",1738843830922,3.57669,2795.9,2794.7,4.12812]
["bitfinex","ETHUSD",1738843831246,3.57732,2795.4,2794.9,0.55]
["bitfinex","ETHUSD",1738843831447,0.308,2795.3,2794.9,4.12794]
["bitfinex","ETHUSD",1738843831651,0.308,2795.3,2795.2,1.3214]
["bitfinex","ETHUSD",1738843832267,0.308,2795.3,2795.2,0.55]
["bitfinex","ETHUSD",1738843832411,3.88543,2795.3,2795.2,0.55]
["bitfinex","ETHUSD",1738843835060,4.33239,2795.5,2795.3,0.55]
["bitfinex","ETHUSD",1738843835256,0.307,2795.4,2794.8,0.55]
["bitfinex","ETHUSD",1738843835458,0.307,2795.4,2794.8,0.96638974]
["bitfinex","ETHUSD",1738843835956,0.307,2795.3,2795.0,0.55]
["bitfinex","ETHUSD",1738843836258,3.8845,2795.3,2794.9,0.55]
["bitfinex","ETHUSD",1738843836555,0.03580186,2795.2,2794.6,0.55]
["bitfinex","ETHUSD",1738843836753,3.5782,2794.7,2794.6,0.55]
["bitfinex","ETHUSD",1738843836944,3.57801,2794.9,2794.6,0.55]
["bitfinex","ETHUSD",1738843837145,3.57808,2794.8,2794.6,0.55]
["bitfinex","ETHUSD",1738843837363,3.57763,2795.2,2794.6,0.55]
["bitfinex","ETHUSD",1738843837518,3.57733,2795.4,2794.6,4.12831]
["bitfinex","ETHUSD",1738843837864,0.7572,2795.8,2795.1,0.55]
["bitfinex","ETHUSD",1738843837865,3.57686,2795.8,2795.1,0.55]
["bitfinex","ETHUSD",1738843838045,0.307,2795.7,2795.1,0.58576757]
["bitfinex","ETHUSD",1738843838359,3.57768,2795.1,2795.0,0.55]
["bitfinex","ETHUSD",1738843838542,3.57795,2794.9,2794.6,0.55]
["bitfinex","ETHUSD",1738843838851,3.57809,2794.8,2794.6,0.55]
["bitfinex","ETHUSD",1738843839356,3.5782,2794.7,2794.4,0.55]
["bitfinex","ETHUSD",1738843839520,3.57845,2794.5,2794.4,0.55]
["bitfinex","ETHUSD",1738843839723,3.57833,2794.6,2794.3,0.55]
["bitfinex","ETHUSD",1738843839921,0.307,2794.6,2794.3,0.55]
["bitfinex","ETHUSD",1738843840122,3.88533,2794.6,2794.3,0.55]
["bitfinex","ETHUSD",1738843840323,3.57858,2794.4,2794.3,0.55]
["bitfinex","ETHUSD",1738843840623,3.5789,2794.2,2794.1,0.55]
["bitfinex","ETHUSD",1738843840860,3.57907,2794.1,2793.8,0.55]
["bitfinex","ETHUSD",1738843841462,3.5789,2794.2,2793.8,0.55]
["bitfinex","ETHUSD",1738843841660,3.57922,2793.9,2793.8,0.55]
["bitfinex","ETHUSD",1738843842925,3.88622,2793.9,2793.8,0.55]
["bitfinex","ETHUSD",1738843843963,3.57874,2794.3,2793.8,0.55]
["bitfinex","ETHUSD",1738843844154,0.307,2794.2,2794.0,0.55]
["bitfinex","ETHUSD",1738843845364,3.88584,2794.2,2793.8,0.55]
["bitfinex","ETHUSD",1738843845572,3.88584,2794.2,2793.7,0.55]
["bitfinex","ETHUSD",1738843845869,3.88584,2794.2,2793.7,1.59319234]
["bitfinex","ETHUSD",1738843846366,0.307,2794.2,2793.7,1.59319234]
["bitfinex","ETHUSD",1738843846673,4.35149,2794.8,2794.1,0.55]
["bitfinex","ETHUSD",1738843846828,0.307,2794.5,2794.3,0.55]
["bitfinex","ETHUSD",1738843847577,3.57858,2794.4,2794.3,0.55]
["bitfinex","ETHUSD",1738843848037,0.307,2794.5,2794.3,0.55]
["bitfinex","ETHUSD",1738843848250,3.57858,2794.4,2794.3,0.55]
["bitfinex","ETHUSD",1738843848568,0.307,2794.5,2794.3,0.55]
["bitfinex","ETHUSD",1738843848923,3.88549,2794.5,2794.3,0.55]
["bitfinex","ETHUSD",1738843849128,0.307,2794.5,2793.9,1.3194]
["bitfinex","ETHUSD",1738843849331,3.57873,2794.3,2793.9,1.3194]
["bitfinex","ETHUSD",1738843849636,3.57884,2794.2,2793.9,1.3194]
["bitfinex","ETHUSD",1738843849838,3.57873,2794.3,2793.9,1.3194]
["bitfinex","ETHUSD",1738843850054,3.57873,2794.3,2793.9,1.55565923]
["bitfinex","ETHUSD",1738843850372,7.15752,2794.3,2793.9,1.55565923]
["bitfinex","ETHUSD",1738843850871,3.88553,2794.5,2793.9,5.13484923]
["bitfinex","ETHUSD",1738843851033,3.57803,2794.9,2794.1,4.12893]
["bitfinex","ETHUSD",1738843851364,3.88314,2794.8,2794.3,0.55]
["bitfinex","ETHUSD",1738843851939,3.57841,2794.6,2794.3,0.55]
["bitfinex","ETHUSD",1738843853267,3.57756,2795.2,2794.3,4.12861]
["bitfinex","ETHUSD",1738843853463,0.305,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1738843853631,0.305,2795.1,2794.7,1.3785]
["bitfinex","ETHUSD",1738843853852,0.305,2795.1,2794.9,0.55]
["bitfinex","ETHUSD",1738843854153,0.305,2795.1,2794.8,0.55]
["bitfinex","ETHUSD",1738843854699,0.305,2795.1,2795.0,0.55]
["bitfinex","ETHUSD",1738843854903,0.305,2795.1,2795.0,1.017793]
["bitfinex","ETHUSD",1738843855305,0.305,2795.1,2794.8,0.55]
["bitfinex","ETHUSD",1738843855593,3.57794,2794.9,2794.8,0.55]
["bitfinex","ETHUSD",1738843855796,3.57794,2794.9,2794.3,4.81]
["bitfinex","ETHUSD",1738843855797,3.57826,2794.7,2794.4,1.3332]
["bitfinex","ETHUSD",1738843855972,3.57802,2794.9,2794.4,1.3332]
["bitfinex","ETHUSD",1738843856169,0.305,2794.9,2794.6,0.55]
["bitfinex","ETHUSD",1738843857303,0.305,2794.9,2794.8,1.3045]
["bitfinex","ETHUSD",1738843857594,0.305,2794.9,2794.8,4.88257]
["bitfinex","ETHUSD",1738843857795,3.88105,2795.6,2795.1,0.55]
["bitfinex","ETHUSD",1738843858001,0.304,2795.6,2795.1,0.55]
["bitfinex","ETHUSD",1738843858200,0.304,2795.6,2795.5,0.55]
["bitfinex","ETHUSD",1738843858604,0.304,2796.1,2795.5,4.12707]
["bitfinex","ETHUSD",1738843858765,3.88043,2796.1,2795.5,0.58576325]
["bitfinex","ETHUSD",1738843858966,3.88043,2796.1,2795.5,0.55]
["bitfinex","ETHUSD",1738843859475,3.57685,2795.8,2795.5,0.55]
["bitfinex","ETHUSD",1738843859690,3.57662,2796.0,2795.5,0.55]
["bitfinex","ETHUSD",1738843860420,0.304,2796.1,2795.5,0.55]
["bitfinex","ETHUSD",1738843860701,3.57816,2794.8,2794.4,0.8012]
["bitfinex","ETHUSD",1738843860861,0.305,2794.8,2794.4,0.3012]
["bitfinex","ETHUSD",1738843861061,0.305,2794.8,2794.4,0.33697881]
["bitfinex","ETHUSD",1738843861263,3.88307,2794.8,2794.4,0.3012]
["bitfinex","ETHUSD",1738843861709,0.305,2794.8,2794.4,1.24225859]
["bitfinex","ETHUSD",1738843862704,3.88314,2794.8,2794.5,0.55]
["bitfinex","ETHUSD",1738843862880,3.57832,2794.6,2794.5,0.55]
["bitfinex","ETHUSD",1738843863280,3.57858,2794.4,2794.3,0.55]
["bitfinex","ETHUSD",1738843863479,3.57943,2793.8,2793.6,0.55]
["bitfinex","ETHUSD",1738843864017,3.57961,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1738843864177,3.57943,2793.8,2793.5,0.55]
["bitfinex","ETHUSD",1738843864506,3.57961,2793.6,2793.5,0.55]
["bitfinex","ETHUSD",1738843864710,3.57913,2794.0,2793.5,0.55]
["bitfinex","ETHUSD",1738843865036,0.7973,2794.2,2793.5,0.55]
["bitfinex","ETHUSD",1738843865037,3.57951,2793.7,2793.5,0.55]
["bitfinex","ETHUSD",1738843865594,3.579,2794.1,2793.5,0.55]
["bitfinex","ETHUSD",1738843865906,3.57873,2794.3,2793.5,0.55]
["bitfinex","ETHUSD",1738843866108,3.57873,2794.3,2793.5,1.49109604]
["bitfinex","ETHUSD",1738843866526,3.57906,2794.1,2793.5,1.49109604]
["bitfinex","ETHUSD",1738843867023,3.57873,2794.3,2793.5,6.30109604]
["bitfinex","ETHUSD",1738843867192,0.304,2794.1,2793.7,0.55]
["bitfinex","ETHUSD",1738843867607,0.304,2794.1,2793.7,0.58578562]
["bitfinex","ETHUSD",1738843868308,0.304,2794.1,2793.7,1.22451658]
["bitfinex","ETHUSD",1738843868682,0.304,2794.1,2793.7,4.80396658]
["bitfinex","ETHUSD",1738843868888,3.57803,2794.9,2794.2,3.57882]
["bitfinex","ETHUSD",1738843869124,0.304,2794.9,2794.5,0.55]
["bitfinex","ETHUSD",1738843870428,0.303,2795.1,2794.5,4.65666944]
["bitfinex","ETHUSD",1738843870929,0.303,2795.1,2794.8,0.55]
["bitfinex","ETHUSD",1738843871233,0.303,2795.1,2794.8,5.36]
["bitfinex","ETHUSD",1738843871433,3.88024,2795.5,2795.0,0.55]
["bitfinex","ETHUSD",1738843871602,3.57752,2795.3,2794.6,0.55]
["bitfinex","ETHUSD",1738843871792,3.57763,2795.2,2794.6,0.55]
["bitfinex","ETHUSD",1738843872128,3.57779,2795.1,2794.5,0.55]
["bitfinex","ETHUSD",1738843872502,3.57807,2794.8,2794.4,0.55]
["bitfinex","ETHUSD",1738843872835,3.57858,2794.5,2794.2,0.55]
["bitfinex","ETHUSD",1738843872989,0.303,2795.0,2794.2,0.55]
["bitfinex","ETHUSD",1738843873186,3.57835,2794.6,2794.2,0.03577903]
["bitfinex","ETHUSD",1738843873387,3.57821,2794.7,2794.1,0.55]
["bitfinex","ETHUSD",1738843873895,4.33998,2795.2,2794.3,0.55]
["bitfinex","ETHUSD",1738843873896,0.7624,2795.2,2794.3,0.55]
["bitfinex","ETHUSD",1738843874101,1.0654,2795.2,2794.3,5.36]
["bitfinex","ETHUSD",1738843874395,3.57816,2794.8,2794.4,0.55]
["bitfinex","ETHUSD",1738843874610,3.57833,2794.6,2794.4,0.55]
["bitfinex","ETHUSD",1738843874818,1.10120186,2795.2,2794.2,0.55]
["bitfinex","ETHUSD",1738843875020,3.57818,2794.8,2794.1,0.58578024]
["bitfinex","ETHUSD",1738843875331,3.57818,2794.8,2794.3,0.55]
["bitfinex","ETHUSD",1738843875701,3.57816,2794.8,2794.3,0.55]
["bitfinex","ETHUSD",1738843876091,3.57816,2794.8,2794.2,0.55]
["bitfinex","ETHUSD",1738843876294,3.57859,2794.4,2794.1,0.55]
["bitfinex","ETHUSD",1738843876492,3.57884,2794.2,2794.1,0.55]
["bitfinex","ETHUSD",1738843876734,3.57871,2794.3,2794.0,0.55]
["bitfinex","ETHUSD",1738843876898,3.57852,2794.5,2794.0,0.55]
["bitfinex","ETHUSD",1738843877338,3.5784,2794.6,2794.0,1.03778467]
["bitfinex","ETHUSD",1738843877837,3.57811,2794.8,2794.4,0.55]
["bitfinex","ETHUSD",1738843878020,3.57823,2794.7,2794.4,0.55]
["bitfinex","ETHUSD",1738843878409,3.57839,2794.6,2794.4,0.55]
["bitfinex","ETHUSD",1738843879151,3.57845,2794.5,2794.1,0.55]
["bitfinex","ETHUSD",1738843879539,3.57861,2794.4,2794.1,0.55]
["bitfinex","ETHUSD",1738843880260,3.5782,2794.7,2794.0,0.55]
["bitfinex","ETHUSD",1738843880406,3.57858,2794.5,2794.0,0.55]
["bitfinex","ETHUSD",1738843880710,3.57865,2794.4,2794.0,0.55]
["bitfinex","ETHUSD",1738843881149,3.57856,2794.5,2794.0,0.55]
["bitfinex","ETHUSD",1738843881354,3.57883,2794.3,2794.0,0.55]
["bitfinex","ETHUSD",1738843881862,0.303,2794.8,2794.0,0.55]
["bitfinex","ETHUSD",1738843882153,7.15835,2794.0,2793.8,0.55]
["bitfinex","ETHUSD",1738843882355,3.57922,2793.9,2793.8,0.55]
["bitfinex","ETHUSD",1738843882525,3.57861,2794.4,2793.5,0.55]
["bitfinex","ETHUSD",1738843882730,3.57943,2793.8,2793.5,0.55]
["bitfinex","ETHUSD",1738843884458,3.57915,2794.0,2793.5,0.55]
["bitfinex","ETHUSD",1738843884642,4.36959,2794.5,2793.5,0.55]
["bitfinex","ETHUSD",1738843884643,3.57899,2794.1,2793.5,0.80152874]
["bitfinex","ETHUSD",1738843884961,0.301,2794.0,2793.5,4.38123874]
["bitfinex","ETHUSD",1738843885126,0.301,2794.2,2793.8,0.7929]
["bitfinex","ETHUSD",1738843885333,0.301,2794.2,2793.9,0.55]
["bitfinex","ETHUSD",1738843885547,3.57867,2794.4,2793.9,0.55]
["bitfinex","ETHUSD",1738843885746,7.15735,2794.4,2793.9,0.55]
["bitfinex","ETHUSD",1738843885949,3.57872,2794.3,2793.9,1.523225]
["bitfinex","ETHUSD",1738843886461,7.15735,2794.4,2793.9,1.523225]
["bitfinex","ETHUSD",1738843886757,3.57867,2794.4,2793.9,1.523225]
["bitfinex","ETHUSD",1738843887058,3.57872,2794.3,2793.9,1.523225]
["bitfinex","ETHUSD",1738843887356,3.57872,2794.3,2793.9,1.5312578]
["bitfinex","ETHUSD",1738843887660,3.57861,2794.4,2793.9,1.5312578]
["bitfinex","ETHUSD",1738843887951,3.57861,2794.4,2794.1,0.55]
["bitfinex","ETHUSD",1738843888156,3.57871,2794.3,2794.1,0.5580328]
["bitfinex","ETHUSD",1738843889459,3.57861,2794.4,2794.1,0.5580328]
["bitfinex","ETHUSD",1738843889660,3.57877,2794.3,2794.1,0.5580328]
["bitfinex","ETHUSD",1738843890540,3.57884,2794.2,2794.1,0.0080328]
["bitfinex","ETHUSD",1738843891687,4.16781091,2794.2,2794.1,2.8e-06]
["bitfinex","ETHUSD",1738843892070,4.96611091,2794.2,2794.1,2.8e-06]
["bitfinex","ETHUSD",1738843892549,4.93030905,2794.2,2794.1,2.8e-06]
["bitfinex","ETHUSD",1738843892951,4.96611091,2794.2,2794.1,2.8e-06]
["bitfinex","ETHUSD",1738843895791,6.96611091,2794.2,2794.1,2.8e-06]
["bitfinex","ETHUSD",1738843895990,6.16781091,2794.2,2792.9,0.73171954]
["bitfinex","ETHUSD",1738843896287,3.58037,2793.0,2792.9,0.73171954]
["bitfinex","ETHUSD",1738843896447,3.87937,2793.0,2792.9,0.73171954]
["bitfinex","ETHUSD",1738843896645,3.58076,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738843896851,4.33736,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738843897393,4.37316186,2792.7,2792.6,0.005]
["bitfinex","ETHUSD",1738843897852,4.37316186,2792.7,2792.6,1e-05]
["bitfinex","ETHUSD",1738843898051,3.87976,2792.7,2792.6,1e-05]
["bitfinex","ETHUSD",1738843898250,3.91556186,2792.7,2792.6,1e-05]
["bitfinex","ETHUSD",1738843898478,4.34043,2792.1,2791.9,0.59520725]
["bitfinex","ETHUSD",1738843898668,3.61746186,2792.0,2791.9,0.59520725]
["bitfinex","ETHUSD",1738843899078,3.58166,2792.0,2791.9,0.59520725]
["bitfinex","ETHUSD",1738843903182,0.7827,2793.3,2791.9,6.23120725]
["bitfinex","ETHUSD",1738843903381,1.0726,2793.8,2793.0,0.7965]
["bitfinex","ETHUSD",1738843903607,3.5795,2793.7,2793.0,4.37687]
["bitfinex","ETHUSD",1738843903808,0.301,2793.8,2793.0,4.37687]
["bitfinex","ETHUSD",1738843903809,3.57997,2793.4,2793.0,1.234187]
["bitfinex","ETHUSD",1738843903974,3.58008,2793.3,2793.0,1.234187]
["bitfinex","ETHUSD",1738843904165,3.57997,2793.4,2793.0,1.234187]
["bitfinex","ETHUSD",1738843904166,3.57997,2793.4,2793.0,0.7965]
["bitfinex","ETHUSD",1738843904366,3.58003,2793.3,2793.0,0.7965]
["bitfinex","ETHUSD",1738843904564,3.5802,2793.2,2793.0,0.7965]
["bitfinex","ETHUSD",1738843904769,3.58025,2793.1,2793.0,0.7965]
["bitfinex","ETHUSD",1738843905206,3.5802,2793.2,2793.0,0.7965]
["bitfinex","ETHUSD",1738843905412,3.58025,2793.1,2792.6,0.7891]
["bitfinex","ETHUSD",1738843905712,0.302,2793.3,2792.6,1.34901]
["bitfinex","ETHUSD",1738843905911,3.882,2793.3,2792.7,3.61649115]
["bitfinex","ETHUSD",1738843906109,3.57996,2793.4,2792.8,3.58059]
["bitfinex","ETHUSD",1738843906318,0.302,2793.4,2793.0,3.58034]
["bitfinex","ETHUSD",1738843906609,0.302,2793.4,2792.9,3.58042]
["bitfinex","ETHUSD",1738843906918,4.34621,2794.1,2793.2,3.58004]
["bitfinex","ETHUSD",1738843906919,0.303,2793.7,2793.2,3.58004]
["bitfinex","ETHUSD",1738843907084,0.303,2793.9,2793.2,3.61590177]
["bitfinex","ETHUSD",1738843907409,0.303,2793.9,2793.4,3.57983]
["bitfinex","ETHUSD",1738843907620,0.303,2793.9,2793.3,4.81]
["bitfinex","ETHUSD",1738843907769,3.88206,2794.1,2793.5,3.57963]
["bitfinex","ETHUSD",1738843907974,3.88206,2794.1,2793.4,4.418771]
["bitfinex","ETHUSD",1738843908311,3.57852,2794.5,2793.9,3.57921]
["bitfinex","ETHUSD",1738843908514,3.57852,2794.5,2793.9,3.937131]
["bitfinex","ETHUSD",1738843908713,0.303,2794.6,2794.1,3.57885]
["bitfinex","ETHUSD",1738843909217,0.303,2794.6,2794.4,3.57855]
["bitfinex","ETHUSD",1738843909395,0.303,2794.6,2794.2,3.57876]
["bitfinex","ETHUSD",1738843909909,0.303,2794.6,2794.3,3.57868]
["bitfinex","ETHUSD",1738843910082,3.57797,2794.9,2794.3,3.57868]
["bitfinex","ETHUSD",1738843910412,3.5776,2795.2,2794.5,3.57837]
["bitfinex","ETHUSD",1738843910581,3.5776,2795.2,2794.3,4.33018353]
["bitfinex","ETHUSD",1738843910582,0.303,2794.9,2794.3,4.294404]
["bitfinex","ETHUSD",1738843911408,0.303,2795.0,2794.4,4.36847]
["bitfinex","ETHUSD",1738843911613,0.303,2795.0,2794.6,3.57832]
["bitfinex","ETHUSD",1738843912072,3.57795,2794.9,2794.4,0.79]
["bitfinex","ETHUSD",1738843912496,3.88094,2795.0,2794.4,0.79]
["bitfinex","ETHUSD",1738843912812,3.88094,2795.0,2794.4,4.8805813]
["bitfinex","ETHUSD",1738843913376,0.303,2795.0,2794.4,4.91632969]
["bitfinex","ETHUSD",1738843913598,3.5776,2795.2,2794.6,3.57824]
["bitfinex","ETHUSD",1738843913799,3.87885,2795.8,2795.2,3.57746]
["bitfinex","ETHUSD",1738843914015,3.87885,2795.8,2795.4,3.57719]
["bitfinex","ETHUSD",1738843914016,0.302,2795.8,2795.4,3.57719]
["bitfinex","ETHUSD",1738843914219,3.57609,2796.4,2795.7,3.57692]
["bitfinex","ETHUSD",1738843914528,3.57581,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1738843914734,0.303,2796.8,2796.3,3.57615]
["bitfinex","ETHUSD",1738843915037,0.303,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1738843915332,3.87834,2797.0,2796.5,0.03575136]
["bitfinex","ETHUSD",1738843915628,3.87834,2797.0,2796.4,8.38599]
["bitfinex","ETHUSD",1738843916204,3.57563,2796.8,2796.4,4.81]
["bitfinex","ETHUSD",1738843916401,3.57587,2796.6,2796.4,4.81]
["bitfinex","ETHUSD",1738843916717,3.57581,2796.6,2796.4,4.81]
["bitfinex","ETHUSD",1738843917678,4.34026,2797.3,2796.4,4.81]
["bitfinex","ETHUSD",1738843917679,3.57525,2797.1,2796.4,4.81]
["bitfinex","ETHUSD",1738843917799,0.301,2797.0,2796.5,3.57588]
["bitfinex","ETHUSD",1738843917989,3.57525,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1738843917990,3.87625,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1738843918191,0.301,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1738843918426,0.7683,2797.6,2796.5,0.44457412]
["bitfinex","ETHUSD",1738843918427,3.57526,2797.0,2796.5,0.44457412]
["bitfinex","ETHUSD",1738843918731,3.57526,2797.0,2796.4,4.81]
["bitfinex","ETHUSD",1738843918915,3.87604,2797.2,2796.4,4.81]
["bitfinex","ETHUSD",1738843919089,0.301,2797.3,2796.8,0.7976]
["bitfinex","ETHUSD",1738843919420,0.301,2797.3,2796.8,4.37309]
["bitfinex","ETHUSD",1738843919620,0.301,2797.3,2796.8,0.7976]
["bitfinex","ETHUSD",1738843920302,0.301,2797.3,2796.8,4.37307]
["bitfinex","ETHUSD",1738843920508,0.301,2797.3,2796.9,3.57533]
["bitfinex","ETHUSD",1738843920715,0.301,2797.3,2797.0,4.81]
["bitfinex","ETHUSD",1738843921393,3.57481,2797.4,2797.0,4.81]
["bitfinex","ETHUSD",1738843921595,0.301,2797.3,2797.0,4.81]
["bitfinex","ETHUSD",1738843922126,3.575,2797.2,2797.0,4.81]
["bitfinex","ETHUSD",1738843922724,3.575,2797.2,2796.4,0.8216]
["bitfinex","ETHUSD",1738843922725,3.57548,2796.9,2796.4,0.8216]
["bitfinex","ETHUSD",1738843922926,3.57548,2796.9,2796.4,10.20159925]
["bitfinex","ETHUSD",1738843923106,3.57526,2797.0,2796.5,3.57585]
["bitfinex","ETHUSD",1738843923303,3.57526,2797.0,2796.4,6.62557925]
["bitfinex","ETHUSD",1738843923304,1.0606,2797.3,2796.4,5.6316]
["bitfinex","ETHUSD",1738843923534,3.57589,2796.5,2796.4,4.81]
["bitfinex","ETHUSD",1738843923744,3.5755,2796.9,2796.4,4.81]
["bitfinex","ETHUSD",1738843923904,0.3,2796.8,2796.5,0.481]
["bitfinex","ETHUSD",1738843924345,0.3,2796.8,2796.5,4.05688]
["bitfinex","ETHUSD",1738843924541,0.3,2796.8,2796.7,4.39434]
["bitfinex","ETHUSD",1738843925050,0.3,2796.8,2796.7,0.8187]
["bitfinex","ETHUSD",1738843925218,0.3,2796.8,2796.6,4.81]
["bitfinex","ETHUSD",1738843926548,0.3,2796.8,2796.6,5.37378]
["bitfinex","ETHUSD",1738843926848,0.3,2796.8,2796.7,3.57564]
["bitfinex","ETHUSD",1738843927348,0.3,2796.8,2796.6,8.94943]
["bitfinex","ETHUSD",1738843927828,3.57457,2797.6,2796.8,0.7938]
["bitfinex","ETHUSD",1738843928024,0.3,2797.5,2797.1,3.57511]
["bitfinex","ETHUSD",1738843928226,3.87457,2797.6,2797.1,3.57511]
["bitfinex","ETHUSD",1738843928540,3.57515,2797.1,2796.9,4.81]
["bitfinex","ETHUSD",1738843928741,3.57525,2797.0,2796.9,4.81]
["bitfinex","ETHUSD",1738843928968,3.57476,2797.4,2796.9,4.81]
["bitfinex","ETHUSD",1738843929111,7.44915,2797.6,2796.9,8.3853]
["bitfinex","ETHUSD",1738843929313,3.87454,2797.6,2797.1,3.57511]
["bitfinex","ETHUSD",1738843929508,3.87454,2797.6,2797.1,4.771151]
["bitfinex","ETHUSD",1738843929912,3.57466,2797.5,2797.1,1.196041]
["bitfinex","ETHUSD",1738843930426,3.87454,2797.6,2797.1,1.196041]
["bitfinex","ETHUSD",1738843930626,0.3,2797.6,2797.1,1.196041]
["bitfinex","ETHUSD",1738843930955,3.57448,2797.7,2797.1,4.80678554]
["bitfinex","ETHUSD",1738843931129,3.57448,2797.7,2797.2,4.89420255]
["bitfinex","ETHUSD",1738843931130,3.87348,2797.7,2797.2,4.89420255]
["bitfinex","ETHUSD",1738843931329,3.57457,2797.6,2797.2,1.31920255]
["bitfinex","ETHUSD",1738843931526,0.299,2797.7,2797.0,4.81]
["bitfinex","ETHUSD",1738843931727,3.57498,2797.3,2797.0,4.81]
["bitfinex","ETHUSD",1738843932356,3.5745,2797.6,2797.1,3.57506]
["bitfinex","ETHUSD",1738843932516,3.57468,2797.5,2797.0,4.81]
["bitfinex","ETHUSD",1738843932744,3.8735,2797.6,2797.0,4.81]
["bitfinex","ETHUSD",1738843933091,3.8735,2797.6,2797.1,5.29457452]
["bitfinex","ETHUSD",1738843933247,3.57478,2797.4,2797.1,5.29457452]
["bitfinex","ETHUSD",1738843933447,3.575,2797.2,2797.1,4.81]
["bitfinex","ETHUSD",1738843933856,3.57478,2797.4,2797.1,4.81]
["bitfinex","ETHUSD",1738843934058,0.299,2797.3,2797.1,4.81]
["bitfinex","ETHUSD",1738843934248,0.299,2797.3,2797.2,3.575]
["bitfinex","ETHUSD",1738843934470,3.8739,2797.3,2797.1,4.81]
["bitfinex","ETHUSD",1738843934785,3.575,2797.2,2797.1,4.81]
["bitfinex","ETHUSD",1738843934991,0.299,2797.3,2797.1,4.81]
["bitfinex","ETHUSD",1738843935186,3.575,2797.2,2797.1,4.81]
["bitfinex","ETHUSD",1738843936043,0.299,2797.3,2797.1,5.291]
["bitfinex","ETHUSD",1738843936248,3.575,2797.2,2797.1,5.291]
["bitfinex","ETHUSD",1738843936515,0.299,2797.3,2797.1,5.291]
["bitfinex","ETHUSD",1738843936997,3.57402,2798.0,2797.4,0.7648]
["bitfinex","ETHUSD",1738843937160,0.299,2798.2,2797.7,3.5743]
["bitfinex","ETHUSD",1738843937355,0.299,2798.2,2797.8,0.714879]
["bitfinex","ETHUSD",1738843937556,3.57374,2798.2,2797.8,0.714879]
["bitfinex","ETHUSD",1738843937777,7.14737,2798.3,2797.8,0.714879]
["bitfinex","ETHUSD",1738843937983,0.304,2798.4,2797.7,4.81]
["bitfinex","ETHUSD",1738843938182,3.5742,2797.9,2797.7,4.81]
["bitfinex","ETHUSD",1738843938674,3.57414,2797.9,2797.7,4.81]
["bitfinex","ETHUSD",1738843939069,3.5739,2798.1,2797.7,4.81]
["bitfinex","ETHUSD",1738843939070,3.57387,2798.1,2797.7,4.81]
["bitfinex","ETHUSD",1738843939388,3.57416,2797.9,2797.7,4.81]
["bitfinex","ETHUSD",1738843939555,3.57387,2798.1,2797.7,4.81]
["bitfinex","ETHUSD",1738843939756,3.57387,2798.1,2797.7,5.291]
["bitfinex","ETHUSD",1738843939958,3.87171,2798.3,2797.7,5.291]
["bitfinex","ETHUSD",1738843940159,3.87171,2798.3,2797.7,5.32673466]
["bitfinex","ETHUSD",1738843940382,3.57392,2798.1,2797.7,5.291]
["bitfinex","ETHUSD",1738843940582,3.57392,2798.1,2797.7,4.81]
["bitfinex","ETHUSD",1738843940583,3.57406,2798.0,2797.7,4.81]
["bitfinex","ETHUSD",1738843940887,3.57392,2798.1,2797.7,4.81]
["bitfinex","ETHUSD",1738843940888,3.57423,2797.8,2797.7,4.81]
["bitfinex","ETHUSD",1738843941724,3.57423,2797.8,2797.3,4.81]
["bitfinex","ETHUSD",1738843941883,3.57451,2797.6,2797.3,4.81]
["bitfinex","ETHUSD",1738843942082,3.57423,2797.8,2797.4,4.81]
["bitfinex","ETHUSD",1738843942492,0.005,2798.4,2797.5,0.8261]
["bitfinex","ETHUSD",1738843942785,0.298,2798.3,2797.6,4.81]
["bitfinex","ETHUSD",1738843943123,3.57409,2798.0,2797.6,4.81]
["bitfinex","ETHUSD",1738843943298,0.298,2798.3,2797.6,4.81]
["bitfinex","ETHUSD",1738843943677,3.57391,2798.1,2797.6,4.81]
["bitfinex","ETHUSD",1738843944115,3.57418,2797.9,2797.6,4.81]
["bitfinex","ETHUSD",1738843944418,7.14781,2798.1,2797.6,8.38448]
["bitfinex","ETHUSD",1738843944622,3.57413,2797.9,2797.6,5.731079]
["bitfinex","ETHUSD",1738843944918,0.298,2797.9,2797.6,4.81]
["bitfinex","ETHUSD",1738843945123,3.87221,2797.9,2797.6,4.81]
["bitfinex","ETHUSD",1738843945278,3.57431,2797.8,2797.6,4.81]
["bitfinex","ETHUSD",1738843945483,0.298,2797.9,2797.6,3.5744]
["bitfinex","ETHUSD",1738843945722,0.298,2797.9,2797.7,4.01438]
["bitfinex","ETHUSD",1738843946029,0.298,2797.9,2797.7,7.58871]
["bitfinex","ETHUSD",1738843946321,0.298,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1738843946784,0.005,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1738843946990,0.005,2798.4,2798.1,4.36662]
["bitfinex","ETHUSD",1738843947599,0.005,2798.4,2798.1,4.36665]
["bitfinex","ETHUSD",1738843947857,0.005,2798.4,2797.9,8.38405]
["bitfinex","ETHUSD",1738843947858,0.303,2798.4,2797.9,4.81]
["bitfinex","ETHUSD",1738843948030,3.57359,2798.3,2797.9,4.81]
["bitfinex","ETHUSD",1738843948226,3.87656,2798.4,2797.9,5.771712]
["bitfinex","ETHUSD",1738843948535,0.303,2798.4,2797.9,5.771712]
["bitfinex","ETHUSD",1738843948735,0.005,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1738843949365,3.57393,2798.1,2797.9,5.771712]
["bitfinex","ETHUSD",1738843949572,3.57393,2798.1,2797.9,4.81]
["bitfinex","ETHUSD",1738843950375,3.57378,2798.2,2797.9,4.81]
["bitfinex","ETHUSD",1738843950875,3.57367,2798.3,2797.9,4.81]
["bitfinex","ETHUSD",1738843951035,0.005,2798.4,2798.1,3.57379]
["bitfinex","ETHUSD",1738843951667,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1738843951871,0.005,2798.4,2798.3,14.48939]
["bitfinex","ETHUSD",1738843952176,0.005,2798.4,2798.3,10.9158]
["bitfinex","ETHUSD",1738843952378,0.005,2798.4,2798.3,14.48939]
["bitfinex","ETHUSD",1738843952586,0.005,2798.4,2798.3,10.9158]
["bitfinex","ETHUSD",1738843953039,0.005,2798.4,2798.3,12.364755]
["bitfinex","ETHUSD",1738843953240,0.005,2798.4,2798.3,10.9158]
["bitfinex","ETHUSD",1738843954266,0.005,2798.4,2798.3,14.48939]
["bitfinex","ETHUSD",1738843955558,0.005,2798.4,2798.3,10.9158]
["bitfinex","ETHUSD",1738843956557,0.005,2798.4,2798.3,14.48939]
["bitfinex","ETHUSD",1738843956775,0.005,2798.4,2798.3,10.9158]
["bitfinex","ETHUSD",1738843957591,0.005,2798.4,2798.3,16.00870042]
["bitfinex","ETHUSD",1738843957888,0.005,2798.4,2798.3,12.43511042]
["bitfinex","ETHUSD",1738843958084,0.005,2798.4,2798.3,16.00870042]
["bitfinex","ETHUSD",1738843958941,0.005,2798.4,2798.3,12.43511042]
["bitfinex","ETHUSD",1738843959144,0.005,2798.4,2798.3,10.1]
["bitfinex","ETHUSD",1738843959375,3.57847,2798.4,2798.3,10.1]
["bitfinex","ETHUSD",1738843959760,3.57416,2797.9,2797.4,9.1856]
["bitfinex","ETHUSD",1738843960003,3.57428,2797.8,2797.5,0.73192012]
["bitfinex","ETHUSD",1738843960301,3.57447,2797.7,2797.5,4.81]
["bitfinex","ETHUSD",1738843960589,3.86847,2797.7,2797.5,4.81]
["bitfinex","ETHUSD",1738843961160,0.294,2797.7,2797.5,4.81]
["bitfinex","ETHUSD",1738843961345,0.294,2797.7,2797.5,9.223088]
["bitfinex","ETHUSD",1738843961549,0.294,2797.7,2797.5,12.797618]
["bitfinex","ETHUSD",1738843961747,0.294,2797.7,2797.5,9.223008]
["bitfinex","ETHUSD",1738843962044,0.294,2797.7,2797.5,5.648478]
["bitfinex","ETHUSD",1738843962279,0.294,2797.7,2797.5,9.223048]
["bitfinex","ETHUSD",1738843962458,0.294,2797.7,2797.6,4.8542608]
["bitfinex","ETHUSD",1738843963091,0.294,2798.2,2797.8,3.57413]
["bitfinex","ETHUSD",1738843963295,0.294,2798.2,2797.8,3.60986331]
["bitfinex","ETHUSD",1738843963496,0.294,2798.2,2798.0,3.57391]
["bitfinex","ETHUSD",1738843963792,0.294,2798.2,2798.1,4.32725]
["bitfinex","ETHUSD",1738843963948,0.294,2798.2,2798.1,9.13725]
["bitfinex","ETHUSD",1738843964448,0.294,2798.2,2798.1,5.5634]
["bitfinex","ETHUSD",1738843964696,0.294,2798.2,2798.1,4.81]
["bitfinex","ETHUSD",1738843964991,3.86772,2798.2,2798.1,4.81]
["bitfinex","ETHUSD",1738843965988,0.294,2798.2,2798.1,5.291]
["bitfinex","ETHUSD",1738843966177,0.294,2798.2,2798.1,8.86485]
["bitfinex","ETHUSD",1738843966372,3.57372,2798.2,2798.1,4.81]
["bitfinex","ETHUSD",1738843966915,3.8666,2798.3,2798.1,4.81]
["bitfinex","ETHUSD",1738843967114,0.293,2798.3,2798.1,4.81]
["bitfinex","ETHUSD",1738843967471,3.86664,2798.3,2798.1,4.81]
["bitfinex","ETHUSD",1738843967901,3.57372,2798.2,2798.1,4.81]
["bitfinex","ETHUSD",1738843968472,3.57419,2797.9,2797.4,4.40379764]
["bitfinex","ETHUSD",1738843968668,3.57398,2798.0,2797.6,3.57446]
["bitfinex","ETHUSD",1738843968869,3.57398,2798.0,2797.5,4.81]
["bitfinex","ETHUSD",1738843969314,3.57393,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1738843969518,3.57393,2798.1,2797.5,8.38456]
["bitfinex","ETHUSD",1738843969675,3.57393,2798.1,2797.5,9.72963538]
["bitfinex","ETHUSD",1738843970188,3.57393,2798.1,2797.6,3.5744]
["bitfinex","ETHUSD",1738843970386,3.57393,2798.1,2797.6,3.61013812]
["bitfinex","ETHUSD",1738843970589,3.574,2798.0,2797.5,9.72963538]
["bitfinex","ETHUSD",1738843970783,3.57393,2798.1,2797.5,13.30416538]
["bitfinex","ETHUSD",1738843970988,3.86663,2798.3,2797.6,1.51530403]
["bitfinex","ETHUSD",1738843971311,3.57405,2798.0,2797.5,4.81]
["bitfinex","ETHUSD",1738843971519,3.57405,2798.0,2797.5,8.38454]
["bitfinex","ETHUSD",1738843971672,3.57405,2798.0,2797.5,4.81]
["bitfinex","ETHUSD",1738843972016,3.5742,2797.9,2797.5,4.81]
["bitfinex","ETHUSD",1738843972174,3.57419,2797.9,2797.5,4.81]
["bitfinex","ETHUSD",1738843972619,3.57405,2798.0,2797.6,0.03574032]
["bitfinex","ETHUSD",1738843972845,7.14762,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738843973000,3.57386,2798.1,2797.6,3.61022032]
["bitfinex","ETHUSD",1738843973218,3.57386,2798.1,2797.5,8.3845]
["bitfinex","ETHUSD",1738843973515,3.57359,2798.3,2797.8,3.57421]
["bitfinex","ETHUSD",1738843974014,0.005,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1738843974215,0.296,2798.4,2798.0,12.81952363]
["bitfinex","ETHUSD",1738843974382,0.296,2798.4,2798.0,9.20988]
["bitfinex","ETHUSD",1738843974581,0.005,2798.4,2798.2,3.5737]
["bitfinex","ETHUSD",1738843975491,0.005,2798.4,2798.1,4.81]
["bitfinex","ETHUSD",1738843975890,3.57367,2798.3,2798.1,4.81]
["bitfinex","ETHUSD",1738843976086,3.57372,2798.2,2798.1,4.81]
["bitfinex","ETHUSD",1738843978977,3.57367,2798.3,2798.1,4.81]
["bitfinex","ETHUSD",1738843979178,3.57372,2798.2,2798.1,4.81]
["bitfinex","ETHUSD",1738843979378,4.34602,2798.2,2798.1,4.81]
["bitfinex","ETHUSD",1738843980408,0.7723,2798.2,2797.8,4.81]
["bitfinex","ETHUSD",1738843980584,3.5741,2797.9,2797.8,4.81]
["bitfinex","ETHUSD",1738843981004,3.57423,2797.8,2797.7,10.1]
["bitfinex","ETHUSD",1738843981228,3.57462,2797.5,2797.4,4.81]
["bitfinex","ETHUSD",1738843981387,3.57404,2798.0,2797.4,4.81]
["bitfinex","ETHUSD",1738843981729,0.7723,2798.2,2797.4,5.8557424]
["bitfinex","ETHUSD",1738843981924,0.7723,2798.2,2797.5,4.33123]
["bitfinex","ETHUSD",1738843982229,0.7723,2798.2,2797.2,5.29]
["bitfinex","ETHUSD",1738843982230,0.7939,2797.6,2797.1,5.51084583]
["bitfinex","ETHUSD",1738843982522,3.57496,2797.3,2797.2,4.81]
["bitfinex","ETHUSD",1738843983643,3.57475,2797.4,2797.2,4.81]
["bitfinex","ETHUSD",1738843983935,3.57446,2797.7,2797.2,8.38496]
["bitfinex","ETHUSD",1738843984077,0.291,2798.0,2797.3,6.417896]
["bitfinex","ETHUSD",1738843984283,4.34712,2798.3,2797.4,4.81]
["bitfinex","ETHUSD",1738843984493,4.34712,2798.3,2797.6,3.5744]
["bitfinex","ETHUSD",1738843984494,3.86476,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1738843984920,3.86476,2798.2,2797.7,4.81]
["bitfinex","ETHUSD",1738843985121,0.291,2798.2,2797.7,8.38426]
["bitfinex","ETHUSD",1738843985351,3.57854,2798.4,2797.8,4.81]
["bitfinex","ETHUSD",1738843985511,0.29,2798.3,2797.8,4.81]
["bitfinex","ETHUSD",1738843985708,3.57392,2798.1,2797.9,4.81]
["bitfinex","ETHUSD",1738843985892,3.57392,2798.1,2798.0,4.81]
["bitfinex","ETHUSD",1738843986095,3.57373,2798.2,2797.7,4.81]
["bitfinex","ETHUSD",1738843986343,3.86367,2798.3,2797.7,0.481]
["bitfinex","ETHUSD",1738843986482,3.57415,2797.9,2797.6,0.7084256]
["bitfinex","ETHUSD",1738843986678,3.57372,2798.2,2797.4,4.81]
["bitfinex","ETHUSD",1738843986924,3.57442,2797.7,2797.4,4.81]
["bitfinex","ETHUSD",1738843987425,3.57442,2797.7,2797.5,4.81]
["bitfinex","ETHUSD",1738843987783,3.57449,2797.6,2797.5,4.81]
["bitfinex","ETHUSD",1738843987983,3.57442,2797.7,2797.5,4.81]
["bitfinex","ETHUSD",1738843988209,3.57431,2797.8,2797.5,4.81]
["bitfinex","ETHUSD",1738843988711,3.5744,2797.7,2797.5,4.81]
["bitfinex","ETHUSD",1738843988927,3.57436,2797.7,2797.5,4.81]
["bitfinex","ETHUSD",1738843989082,3.57449,2797.6,2797.5,4.81]
["bitfinex","ETHUSD",1738843991115,3.57449,2797.6,2796.7,0.7817]
["bitfinex","ETHUSD",1738843991116,0.7554,2797.6,2796.7,0.7817]
["bitfinex","ETHUSD",1738843991411,3.57521,2797.1,2796.8,4.81]
["bitfinex","ETHUSD",1738843991617,0.29,2797.0,2796.8,4.81]
["bitfinex","ETHUSD",1738843991812,0.29,2797.0,2796.7,4.81]
["bitfinex","ETHUSD",1738843992015,0.29,2797.0,2796.7,8.42136228]
["bitfinex","ETHUSD",1738843992218,0.29,2797.0,2796.8,1.37113623]
["bitfinex","ETHUSD",1738843992687,0.7554,2797.9,2796.8,1.37113623]
["bitfinex","ETHUSD",1738843993012,3.57463,2797.5,2797.0,0.7817]
["bitfinex","ETHUSD",1738843993186,3.86463,2797.5,2797.0,0.7817]
["bitfinex","ETHUSD",1738843993386,3.57522,2797.1,2796.9,4.81]
["bitfinex","ETHUSD",1738843993606,3.57522,2797.1,2797.0,4.81]
["bitfinex","ETHUSD",1738843995432,0.7554,2797.3,2797.0,4.81]
["bitfinex","ETHUSD",1738843995583,0.29,2797.2,2797.0,5.82]
["bitfinex","ETHUSD",1738843996289,0.29,2797.2,2797.0,4.81]
["bitfinex","ETHUSD",1738843996912,0.29,2797.7,2797.2,3.575]
["bitfinex","ETHUSD",1738843997118,3.57426,2797.8,2797.3,8.38484]
["bitfinex","ETHUSD",1738843997444,3.57426,2797.8,2797.3,4.81]
["bitfinex","ETHUSD",1738843997603,3.57426,2797.8,2797.3,8.38484]
["bitfinex","ETHUSD",1738843997798,3.57426,2797.8,2797.4,6.177484]
["bitfinex","ETHUSD",1738843998041,3.57451,2797.6,2797.4,6.177484]
["bitfinex","ETHUSD",1738843998241,3.57451,2797.6,2797.4,4.81]
["bitfinex","ETHUSD",1738843998436,3.8643,2797.8,2797.4,4.81]
["bitfinex","ETHUSD",1738843998735,0.29,2797.8,2797.4,4.81]
["bitfinex","ETHUSD",1738843998935,3.57448,2797.7,2797.4,4.81]
["bitfinex","ETHUSD",1738843999337,7.14896,2797.7,2797.4,4.81]
["bitfinex","ETHUSD",1738843999547,3.57444,2797.7,2797.4,4.81]
["bitfinex","ETHUSD",1738843999701,3.86428,2797.8,2797.4,6.177499]
["bitfinex","ETHUSD",1738843999901,0.29,2797.8,2797.4,6.177499]
["bitfinex","ETHUSD",1738844000126,0.29,2797.8,2797.5,0.8201]
["bitfinex","ETHUSD",1738844001034,4.34492,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1738844001219,0.289,2798.2,2797.9,4.81]
["bitfinex","ETHUSD",1738844001424,0.289,2798.2,2797.9,5.648416]
["bitfinex","ETHUSD",1738844001936,3.86278,2798.2,2797.9,5.648416]
["bitfinex","ETHUSD",1738844002239,3.57388,2798.1,2797.9,4.81]
["bitfinex","ETHUSD",1738844002408,3.57398,2798.0,2797.9,4.81]
["bitfinex","ETHUSD",1738844002749,3.86273,2798.2,2797.9,4.81]
["bitfinex","ETHUSD",1738844002911,3.57394,2798.1,2797.9,4.81]
["bitfinex","ETHUSD",1738844003108,3.57398,2798.0,2797.9,4.81]
["bitfinex","ETHUSD",1738844003448,3.86298,2798.0,2797.9,4.81]
["bitfinex","ETHUSD",1738844004238,3.57415,2797.9,2797.5,4.81]
["bitfinex","ETHUSD",1738844004452,1.1045,2798.0,2797.6,3.5744]
["bitfinex","ETHUSD",1738844004453,0.289,2798.0,2797.6,3.5744]
["bitfinex","ETHUSD",1738844005156,0.8175,2798.3,2797.7,0.03573918]
["bitfinex","ETHUSD",1738844005473,0.8175,2798.3,2797.8,0.7586]
["bitfinex","ETHUSD",1738844005474,3.57359,2798.3,2797.8,0.7586]
["bitfinex","ETHUSD",1738844005673,3.86263,2798.3,2797.8,4.33281]
["bitfinex","ETHUSD",1738844005829,0.289,2798.3,2797.8,1.1954546]
["bitfinex","ETHUSD",1738844006027,3.5738,2798.2,2797.8,0.7586]
["bitfinex","ETHUSD",1738844006255,3.57372,2798.2,2797.8,0.7586]
["bitfinex","ETHUSD",1738844006656,3.57372,2798.2,2797.5,4.81]
["bitfinex","ETHUSD",1738844006657,3.5742,2797.9,2797.5,5.5999]
["bitfinex","ETHUSD",1738844006972,3.57406,2798.0,2797.5,9.17439]
["bitfinex","ETHUSD",1738844007730,3.57379,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738844008159,0.289,2798.3,2797.5,6.94742537]
["bitfinex","ETHUSD",1738844008366,0.289,2798.3,2797.6,0.03573603]
["bitfinex","ETHUSD",1738844008862,3.86266,2798.3,2797.8,3.57418]
["bitfinex","ETHUSD",1738844009437,0.289,2798.3,2797.8,3.57418]
["bitfinex","ETHUSD",1738844009637,0.289,2798.3,2797.8,4.289024]
["bitfinex","ETHUSD",1738844009851,3.57854,2798.4,2798.2,4.36892]
["bitfinex","ETHUSD",1738844009852,0.005,2798.4,2798.2,4.36892]
["bitfinex","ETHUSD",1738844010084,0.005,2798.4,2798.3,14.50461996]
["bitfinex","ETHUSD",1738844010383,3.57196,2799.6,2799.0,3.57262]
["bitfinex","ETHUSD",1738844010582,3.85996,2799.6,2799.1,4.81]
["bitfinex","ETHUSD",1738844011388,3.85988,2799.7,2799.1,8.38248]
["bitfinex","ETHUSD",1738844011535,3.57213,2799.5,2799.1,4.81]
["bitfinex","ETHUSD",1738844012985,3.85986,2799.7,2799.1,8.38255]
["bitfinex","ETHUSD",1738844013176,3.572,2799.6,2799.1,4.81]
["bitfinex","ETHUSD",1738844013376,3.572,2799.6,2799.1,6.085072]
["bitfinex","ETHUSD",1738844014197,3.57209,2799.5,2799.1,4.81]
["bitfinex","ETHUSD",1738844014502,3.57241,2799.3,2799.1,4.81]
["bitfinex","ETHUSD",1738844014787,0.7553,2799.4,2799.1,4.81]
["bitfinex","ETHUSD",1738844014961,3.57235,2799.3,2799.1,4.81]
["bitfinex","ETHUSD",1738844015141,7.14475,2799.3,2799.1,4.81]
["bitfinex","ETHUSD",1738844015346,3.57235,2799.3,2799.1,4.81]
["bitfinex","ETHUSD",1738844015688,0.7553,2799.4,2799.1,4.81]
["bitfinex","ETHUSD",1738844015689,4.32752,2799.4,2799.1,4.81]
["bitfinex","ETHUSD",1738844015987,3.57213,2799.5,2799.2,4.81]
["bitfinex","ETHUSD",1738844017402,4.63776,2799.7,2799.2,4.81]
["bitfinex","ETHUSD",1738844017403,4.63772,2799.7,2799.2,4.81]
["bitfinex","ETHUSD",1738844017602,3.57201,2799.6,2799.2,4.81]
["bitfinex","ETHUSD",1738844018377,3.57217,2799.5,2799.2,4.81]
["bitfinex","ETHUSD",1738844018599,3.57201,2799.6,2799.2,4.81]
["bitfinex","ETHUSD",1738844018803,7.14402,2799.6,2799.2,5.648267]
["bitfinex","ETHUSD",1738844019098,4.63772,2799.7,2799.2,9.220697]
["bitfinex","ETHUSD",1738844019320,8.20962,2799.7,2799.2,9.220697]
["bitfinex","ETHUSD",1738844019463,3.57216,2799.5,2799.2,4.81]
["bitfinex","ETHUSD",1738844019807,0.41874416,2800.2,2799.2,4.81]
["bitfinex","ETHUSD",1738844019808,0.7813,2800.0,2799.2,5.5696]
["bitfinex","ETHUSD",1738844020007,0.285,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1738844020188,3.57175,2799.8,2799.6,4.81]
["bitfinex","ETHUSD",1738844020391,0.285,2800.0,2799.6,4.81]
["bitfinex","ETHUSD",1738844021184,3.85651,2800.0,2799.6,4.81]
["bitfinex","ETHUSD",1738844021772,0.32080186,2800.0,2799.6,4.81]
["bitfinex","ETHUSD",1738844022076,3.57181,2799.7,2799.6,4.81]
["bitfinex","ETHUSD",1738844022472,4.37661,2799.7,2799.6,4.81]
["bitfinex","ETHUSD",1738844024692,0.8048,2799.7,2799.6,4.81]
["bitfinex","ETHUSD",1738844024910,0.8048,2799.7,2799.3,4.81]
["bitfinex","ETHUSD",1738844025118,0.03580186,2800.4,2799.4,0.8165]
["bitfinex","ETHUSD",1738844025281,0.286,2800.6,2799.5,4.81]
["bitfinex","ETHUSD",1738844025468,3.57108,2800.3,2799.7,3.5717]
["bitfinex","ETHUSD",1738844025672,3.57133,2800.1,2799.6,4.81]
["bitfinex","ETHUSD",1738844025993,3.57168,2799.8,2799.7,4.81]
["bitfinex","ETHUSD",1738844026199,0.7631,2800.2,2799.2,4.81]
["bitfinex","ETHUSD",1738844026514,3.57232,2799.3,2799.2,4.81]
["bitfinex","ETHUSD",1738844026714,0.286,2799.3,2799.2,4.81]
["bitfinex","ETHUSD",1738844027010,0.286,2799.3,2798.9,8.3828]
["bitfinex","ETHUSD",1738844027973,3.57253,2799.2,2798.9,4.81]
["bitfinex","ETHUSD",1738844028473,3.57261,2799.1,2798.9,4.81]
["bitfinex","ETHUSD",1738844029071,3.5727,2799.0,2798.9,4.81]
["bitfinex","ETHUSD",1738844029411,3.57265,2799.1,2798.9,4.81]
["bitfinex","ETHUSD",1738844030203,3.5727,2799.0,2798.9,4.81]
["bitfinex","ETHUSD",1738844032415,3.57308,2798.7,2798.6,4.81]
["bitfinex","ETHUSD",1738844032887,4.34808,2798.7,2798.6,4.81]
["bitfinex","ETHUSD",1738844034782,0.7759,2799.1,2798.6,4.81]
["bitfinex","ETHUSD",1738844035001,3.57308,2798.7,2798.6,4.81]
["bitfinex","ETHUSD",1738844035204,3.57379,2798.2,2798.0,4.81]
["bitfinex","ETHUSD",1738844035408,3.57379,2798.2,2798.1,4.81]
["bitfinex","ETHUSD",1738844036417,3.57391,2798.1,2797.9,0.768]
["bitfinex","ETHUSD",1738844036608,3.85791,2798.1,2797.9,0.768]
["bitfinex","ETHUSD",1738844037113,3.57398,2798.0,2797.8,10.1]
["bitfinex","ETHUSD",1738844037326,0.284,2798.1,2797.8,10.1]
["bitfinex","ETHUSD",1738844037510,3.5741,2797.9,2797.8,10.1]
["bitfinex","ETHUSD",1738844038618,3.57398,2798.0,2797.8,10.1]
["bitfinex","ETHUSD",1738844038927,0.284,2798.1,2797.8,11.9018]
["bitfinex","ETHUSD",1738844039921,0.284,2798.1,2797.9,4.81]
["bitfinex","ETHUSD",1738844040092,0.284,2798.1,2798.0,4.81]
["bitfinex","ETHUSD",1738844040789,0.284,2798.1,2798.0,8.38398]
["bitfinex","ETHUSD",1738844040992,0.284,2798.1,2798.0,4.81]
["bitfinex","ETHUSD",1738844041187,0.284,2798.1,2798.0,6.357585]
["bitfinex","ETHUSD",1738844042850,3.85655,2798.4,2798.0,6.357585]
["bitfinex","ETHUSD",1738844043047,3.85655,2798.4,2798.1,4.81]
["bitfinex","ETHUSD",1738844043842,0.283,2798.4,2798.1,4.81]
["bitfinex","ETHUSD",1738844044041,0.283,2798.4,2798.2,0.6357585]
["bitfinex","ETHUSD",1738844044715,0.283,2798.4,2798.3,4.81]
["bitfinex","ETHUSD",1738844044909,3.5729,2798.9,2798.4,3.57345]
["bitfinex","ETHUSD",1738844045119,0.283,2798.8,2798.4,3.57345]
["bitfinex","ETHUSD",1738844045344,0.283,2799.0,2798.5,9.661316]
["bitfinex","ETHUSD",1738844045581,0.283,2799.0,2798.5,6.087996]
["bitfinex","ETHUSD",1738844045750,0.283,2799.0,2798.6,0.03572641]
["bitfinex","ETHUSD",1738844046050,0.283,2799.2,2798.8,4.33514]
["bitfinex","ETHUSD",1738844046235,3.85549,2799.2,2798.8,0.7623]
["bitfinex","ETHUSD",1738844046553,0.283,2799.2,2798.8,4.33525]
["bitfinex","ETHUSD",1738844046725,0.283,2799.2,2798.8,0.7623]
["bitfinex","ETHUSD",1738844047046,0.283,2799.2,2798.9,0.914532]
["bitfinex","ETHUSD",1738844047453,3.57194,2799.6,2799.1,3.57253]
["bitfinex","ETHUSD",1738844047619,3.5722,2799.4,2799.2,4.81]
["bitfinex","ETHUSD",1738844048152,3.57232,2799.3,2799.2,4.81]
["bitfinex","ETHUSD",1738844049435,3.5722,2799.4,2799.2,4.81]
["bitfinex","ETHUSD",1738844049864,3.57232,2799.3,2799.2,4.81]
["bitfinex","ETHUSD",1738844050362,4.40102,2799.3,2799.2,4.81]
["bitfinex","ETHUSD",1738844051641,0.8287,2799.3,2798.8,4.81]
["bitfinex","ETHUSD",1738844051835,1.0836,2799.6,2798.8,9.20982]
["bitfinex","ETHUSD",1738844052049,3.57275,2799.0,2798.8,4.81]
["bitfinex","ETHUSD",1738844052251,3.57283,2798.9,2798.8,4.81]
["bitfinex","ETHUSD",1738844052457,3.85583,2798.9,2798.8,4.81]
["bitfinex","ETHUSD",1738844053366,3.85583,2798.9,2798.4,4.81]
["bitfinex","ETHUSD",1738844053688,3.57334,2798.5,2798.4,4.81]
["bitfinex","ETHUSD",1738844053867,3.57372,2798.2,2798.1,5.29]
["bitfinex","ETHUSD",1738844054065,3.57372,2798.2,2798.1,14.1]
["bitfinex","ETHUSD",1738844055380,3.5732,2798.7,2798.1,14.1]
["bitfinex","ETHUSD",1738844055677,3.57339,2798.5,2798.2,10.577385]
["bitfinex","ETHUSD",1738844055977,3.57304,2798.8,2798.2,14.946275]
["bitfinex","ETHUSD",1738844056181,3.57304,2798.8,2798.3,3.57357]
["bitfinex","ETHUSD",1738844056352,3.57304,2798.8,2798.2,14.946275]
["bitfinex","ETHUSD",1738844056532,3.57303,2798.8,2798.2,14.946275]
["bitfinex","ETHUSD",1738844056737,3.57303,2798.8,2798.3,5.5972175]
["bitfinex","ETHUSD",1738844056980,0.283,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1738844057165,3.85584,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1738844057367,3.85584,2798.9,2798.3,2.0236275]
["bitfinex","ETHUSD",1738844057740,3.57297,2798.8,2798.3,5.5971575]
["bitfinex","ETHUSD",1738844058053,0.283,2798.8,2798.4,1.52023575]
["bitfinex","ETHUSD",1738844058836,3.57319,2798.7,2798.4,1.52023575]
["bitfinex","ETHUSD",1738844059058,0.283,2798.8,2798.4,1.52023575]
["bitfinex","ETHUSD",1738844059861,3.5731,2798.7,2798.4,1.52023575]
["bitfinex","ETHUSD",1738844060580,3.5731,2798.7,2798.5,8.81]
["bitfinex","ETHUSD",1738844062582,3.57278,2799.0,2798.5,10.04538632]
["bitfinex","ETHUSD",1738844062915,3.57162,2799.9,2798.5,10.04538632]
["bitfinex","ETHUSD",1738844062916,0.281,2798.9,2798.8,0.7552]
["bitfinex","ETHUSD",1738844063092,3.57258,2799.1,2798.8,0.7552]
["bitfinex","ETHUSD",1738844063093,0.281,2799.0,2798.8,0.7552]
["bitfinex","ETHUSD",1738844063281,0.281,2799.0,2798.8,9.5652]
["bitfinex","ETHUSD",1738844063671,0.281,2799.0,2798.9,8.81]
["bitfinex","ETHUSD",1738844063866,0.281,2799.0,2798.9,9.76652]
["bitfinex","ETHUSD",1738844065210,3.8537,2799.0,2798.9,8.81]
["bitfinex","ETHUSD",1738844065910,3.5726,2799.1,2798.9,8.81]
["bitfinex","ETHUSD",1738844066210,3.5727,2799.0,2798.9,8.81]
["bitfinex","ETHUSD",1738844067012,3.57321,2798.6,2798.3,8.81]
["bitfinex","ETHUSD",1738844067193,3.57315,2798.7,2798.3,8.81]
["bitfinex","ETHUSD",1738844067511,3.57344,2798.5,2798.3,8.81]
["bitfinex","ETHUSD",1738844067897,3.57315,2798.7,2798.3,9.5417337]
["bitfinex","ETHUSD",1738844068911,7.14531,2799.1,2798.3,9.5417337]
["bitfinex","ETHUSD",1738844069208,3.5727,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1738844070174,3.8537,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1738844070715,0.281,2799.0,2798.5,3.57324]
["bitfinex","ETHUSD",1738844070911,0.281,2799.0,2798.6,0.357324]
["bitfinex","ETHUSD",1738844071120,3.8538,2799.0,2798.6,0.357324]
["bitfinex","ETHUSD",1738844071814,0.281,2799.0,2798.6,0.357324]
["bitfinex","ETHUSD",1738844072374,3.85371,2799.0,2798.6,0.357324]
["bitfinex","ETHUSD",1738844072576,3.57291,2798.9,2798.7,8.81]
["bitfinex","ETHUSD",1738844073706,3.57295,2798.8,2798.7,8.81]
["bitfinex","ETHUSD",1738844074013,3.57291,2798.9,2798.7,8.81]
["bitfinex","ETHUSD",1738844074927,3.57295,2798.8,2798.7,8.81]
["bitfinex","ETHUSD",1738844075129,3.57291,2798.9,2798.7,8.81]
["bitfinex","ETHUSD",1738844075533,0.281,2799.0,2798.7,10.22]
["bitfinex","ETHUSD",1738844075738,0.281,2799.0,2798.8,0.8227]
["bitfinex","ETHUSD",1738844075937,3.85378,2799.0,2798.8,9.6327]
["bitfinex","ETHUSD",1738844076241,0.281,2799.0,2798.8,9.6327]
["bitfinex","ETHUSD",1738844076438,3.57283,2798.9,2798.8,8.81]
["bitfinex","ETHUSD",1738844078211,4.40173,2798.9,2798.8,8.81]
["bitfinex","ETHUSD",1738844078903,3.57341,2798.5,2798.2,8.81]
["bitfinex","ETHUSD",1738844079111,3.57341,2798.5,2798.3,8.81]
["bitfinex","ETHUSD",1738844079112,7.14684,2798.5,2798.3,8.81]
["bitfinex","ETHUSD",1738844079349,3.57347,2798.4,2798.3,8.81]
["bitfinex","ETHUSD",1738844079843,3.57341,2798.5,2798.3,8.81]
["bitfinex","ETHUSD",1738844080137,3.57347,2798.4,2798.3,8.81]
["bitfinex","ETHUSD",1738844081541,3.57341,2798.5,2798.3,8.81]
["bitfinex","ETHUSD",1738844081743,3.57347,2798.4,2798.3,8.81]
["bitfinex","ETHUSD",1738844081902,3.57359,2798.3,2798.2,8.81]
["bitfinex","ETHUSD",1738844082102,4.34057,2798.4,2797.8,8.81]
["bitfinex","ETHUSD",1738844082307,3.57372,2798.2,2797.8,8.81]
["bitfinex","ETHUSD",1738844082650,3.57405,2798.0,2797.8,8.81]
["bitfinex","ETHUSD",1738844082849,3.57378,2798.2,2797.8,9.691]
["bitfinex","ETHUSD",1738844083230,4.34061,2798.4,2797.8,13.26513]
["bitfinex","ETHUSD",1738844083435,3.57351,2798.4,2797.9,0.7749]
["bitfinex","ETHUSD",1738844083667,3.57371,2798.3,2797.9,0.7749]
["bitfinex","ETHUSD",1738844083880,3.57385,2798.1,2797.9,0.7749]
["bitfinex","ETHUSD",1738844084236,3.57385,2798.1,2797.8,8.81]
["bitfinex","ETHUSD",1738844084538,3.5741,2797.9,2797.8,8.81]
["bitfinex","ETHUSD",1738844084743,3.57425,2797.8,2797.5,8.81]
["bitfinex","ETHUSD",1738844084939,0.278,2797.7,2797.5,10.72837641]
["bitfinex","ETHUSD",1738844085178,0.278,2797.7,2797.5,14.30291641]
["bitfinex","ETHUSD",1738844085348,0.278,2797.7,2797.5,10.72837641]
["bitfinex","ETHUSD",1738844087273,3.57394,2798.1,2797.6,3.57449]
["bitfinex","ETHUSD",1738844087470,0.277,2798.0,2797.7,3.57428]
["bitfinex","ETHUSD",1738844087676,0.277,2798.0,2797.8,0.437078]
["bitfinex","ETHUSD",1738844088247,3.85099,2798.0,2797.6,0.7965]
["bitfinex","ETHUSD",1738844088877,3.85099,2798.0,2797.6,4.37096]
["bitfinex","ETHUSD",1738844089077,0.277,2798.0,2797.6,4.37096]
["bitfinex","ETHUSD",1738844089248,0.277,2798.0,2797.6,0.83223879]
["bitfinex","ETHUSD",1738844089447,0.277,2798.0,2797.9,3.5741]
["bitfinex","ETHUSD",1738844089648,0.277,2798.0,2797.9,4.288935]
["bitfinex","ETHUSD",1738844089880,0.277,2798.0,2797.6,4.37094]
["bitfinex","ETHUSD",1738844090267,0.277,2798.0,2797.7,12.38426]
["bitfinex","ETHUSD",1738844090798,3.57419,2797.9,2797.7,8.81]
["bitfinex","ETHUSD",1738844091207,0.277,2798.0,2797.7,8.81]
["bitfinex","ETHUSD",1738844091909,3.57423,2797.8,2797.7,8.81]
["bitfinex","ETHUSD",1738844092509,3.57462,2797.5,2797.4,8.81]
["bitfinex","ETHUSD",1738844092677,3.575,2797.2,2797.1,14.1]
["bitfinex","ETHUSD",1738844092993,3.57488,2797.3,2797.1,5.29]
["bitfinex","ETHUSD",1738844093197,3.575,2797.2,2797.1,5.29]
["bitfinex","ETHUSD",1738844093402,4.35684,2797.6,2796.8,8.81]
["bitfinex","ETHUSD",1738844093601,3.57538,2796.9,2796.8,8.81]
["bitfinex","ETHUSD",1738844093802,3.57538,2796.9,2796.6,8.81]
["bitfinex","ETHUSD",1738844094003,3.8526,2796.8,2796.6,8.81]
["bitfinex","ETHUSD",1738844094209,3.57564,2796.7,2796.6,8.81]
["bitfinex","ETHUSD",1738844095009,3.57564,2796.7,2796.2,9.52863911]
["bitfinex","ETHUSD",1738844095301,7.15195,2796.5,2796.3,8.81]
["bitfinex","ETHUSD",1738844095509,3.57602,2796.4,2796.3,8.81]
["bitfinex","ETHUSD",1738844096092,3.57574,2796.7,2796.3,8.81]
["bitfinex","ETHUSD",1738844096307,3.57598,2796.5,2796.1,8.81]
["bitfinex","ETHUSD",1738844096791,3.57598,2796.5,2796.2,8.81]
["bitfinex","ETHUSD",1738844096996,3.57598,2796.5,2796.1,1.58282842]
["bitfinex","ETHUSD",1738844097183,7.15143,2796.7,2796.2,8.81]
["bitfinex","ETHUSD",1738844097383,1.0723,2796.8,2796.2,12.38623]
["bitfinex","ETHUSD",1738844097578,3.85254,2796.8,2796.3,4.32804]
["bitfinex","ETHUSD",1738844097782,3.85254,2796.8,2796.4,1.313804]
["bitfinex","ETHUSD",1738844097979,0.277,2796.8,2796.4,1.313804]
["bitfinex","ETHUSD",1738844098451,3.85261,2796.8,2796.4,1.313804]
["bitfinex","ETHUSD",1738844099157,0.277,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1738844099313,3.85253,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1738844099518,3.57565,2796.7,2796.2,9.6152]
["bitfinex","ETHUSD",1738844099919,3.5759,2796.5,2796.2,8.81]
["bitfinex","ETHUSD",1738844100159,3.57571,2796.7,2796.2,8.81]
["bitfinex","ETHUSD",1738844100313,3.57605,2796.4,2796.2,8.81]
["bitfinex","ETHUSD",1738844100517,3.57615,2796.3,2796.2,8.81]
["bitfinex","ETHUSD",1738844100756,4.3378,2796.5,2796.2,8.81]
["bitfinex","ETHUSD",1738844100959,7.91379,2796.5,2796.2,8.81]
["bitfinex","ETHUSD",1738844101326,3.57611,2796.4,2796.2,8.81]
["bitfinex","ETHUSD",1738844102073,7.15227,2796.4,2796.2,8.81]
["bitfinex","ETHUSD",1738844102237,3.57613,2796.4,2796.0,8.81]
["bitfinex","ETHUSD",1738844102577,0.7619,2796.5,2796.0,8.81]
["bitfinex","ETHUSD",1738844102578,3.57589,2796.5,2796.0,13.5214414]
["bitfinex","ETHUSD",1738844102775,3.57585,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1738844103074,0.277,2796.7,2796.0,9.9449814]
["bitfinex","ETHUSD",1738844103234,0.277,2796.7,2796.3,3.57612]
["bitfinex","ETHUSD",1738844103430,3.85267,2796.7,2796.1,3.57631]
["bitfinex","ETHUSD",1738844103634,3.85267,2796.7,2796.2,1.35212914]
["bitfinex","ETHUSD",1738844103867,3.85267,2796.7,2796.1,3.57631]
["bitfinex","ETHUSD",1738844104234,3.61165186,2796.6,2796.0,9.9449814]
["bitfinex","ETHUSD",1738844104435,3.57627,2796.3,2796.0,8.81]
["bitfinex","ETHUSD",1738844104677,3.57639,2796.2,2796.0,8.81]
["bitfinex","ETHUSD",1738844104845,7.15254,2796.3,2796.0,8.81]
["bitfinex","ETHUSD",1738844105046,3.57627,2796.3,2796.0,8.81]
["bitfinex","ETHUSD",1738844105241,3.57631,2796.2,2796.0,8.81]
["bitfinex","ETHUSD",1738844105649,3.57628,2796.2,2796.0,8.81]
["bitfinex","ETHUSD",1738844106052,3.57704,2795.6,2795.5,0.71957943]
["bitfinex","ETHUSD",1738844106246,3.57722,2795.5,2795.1,5.29]
["bitfinex","ETHUSD",1738844106438,0.277,2795.4,2795.2,8.81]
["bitfinex","ETHUSD",1738844107377,0.277,2795.4,2795.1,5.29]
["bitfinex","ETHUSD",1738844107378,3.57743,2795.3,2795.0,8.81]
["bitfinex","ETHUSD",1738844107747,3.57768,2795.1,2795.0,8.81]
["bitfinex","ETHUSD",1738844107985,4.38668,2795.1,2795.0,8.81]
["bitfinex","ETHUSD",1738844108143,4.38668,2795.1,2794.6,14.1]
["bitfinex","ETHUSD",1738844108350,0.03580186,2795.0,2794.4,8.81]
["bitfinex","ETHUSD",1738844108545,4.38745,2794.5,2794.0,8.81]
["bitfinex","ETHUSD",1738844109488,3.57872,2794.3,2794.0,8.81]
["bitfinex","ETHUSD",1738844109694,3.57901,2794.1,2793.8,8.81]
["bitfinex","ETHUSD",1738844109896,3.57918,2794.0,2793.4,13.08954216]
["bitfinex","ETHUSD",1738844110203,3.57935,2793.8,2793.5,8.81]
["bitfinex","ETHUSD",1738844110501,0.03580186,2793.7,2793.5,8.81]
["bitfinex","ETHUSD",1738844110656,0.03580186,2793.7,2793.2,8.81]
["bitfinex","ETHUSD",1738844110857,4.38813186,2793.8,2793.2,8.81]
["bitfinex","ETHUSD",1738844111295,0.7729,2793.8,2793.2,13.41748317]
["bitfinex","ETHUSD",1738844111502,3.57915,2794.0,2793.4,3.57978]
["bitfinex","ETHUSD",1738844111655,0.7729,2794.1,2793.4,3.57978]
["bitfinex","ETHUSD",1738844111656,0.278,2793.9,2793.4,3.57978]
["bitfinex","ETHUSD",1738844111968,0.8002,2794.5,2794.0,3.57909]
["bitfinex","ETHUSD",1738844112171,0.8002,2795.1,2794.1,0.8008]
["bitfinex","ETHUSD",1738844112355,3.52806,2794.9,2794.2,12.38872]
["bitfinex","ETHUSD",1738844112553,3.56386186,2794.9,2794.2,12.38872]
["bitfinex","ETHUSD",1738844112792,3.57807,2794.8,2794.2,12.38872]
["bitfinex","ETHUSD",1738844113000,3.61401186,2794.7,2794.2,8.81]
["bitfinex","ETHUSD",1738844113840,0.28,2795.0,2794.4,3.57853]
["bitfinex","ETHUSD",1738844114004,0.28,2795.0,2794.4,13.627383]
["bitfinex","ETHUSD",1738844114207,0.28,2795.0,2794.7,3.57809]
["bitfinex","ETHUSD",1738844114403,0.28,2795.0,2794.7,12.38809]
["bitfinex","ETHUSD",1738844114926,3.57748,2795.3,2794.7,12.38809]
["bitfinex","ETHUSD",1738844114927,0.7969,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1738844115135,0.28,2795.2,2795.1,3.57758]
["bitfinex","ETHUSD",1738844115426,0.28,2795.5,2795.3,3.57732]
["bitfinex","ETHUSD",1738844115626,0.28,2795.5,2795.3,12.38732]
["bitfinex","ETHUSD",1738844115828,0.28,2795.5,2795.3,8.81]
["bitfinex","ETHUSD",1738844116232,3.5773,2795.4,2795.3,8.81]
["bitfinex","ETHUSD",1738844116691,3.85725,2795.5,2795.3,8.81]
["bitfinex","ETHUSD",1738844117036,0.28,2795.5,2795.3,8.81]
["bitfinex","ETHUSD",1738844117796,3.5773,2795.4,2795.3,8.81]
["bitfinex","ETHUSD",1738844118528,7.43455,2795.5,2795.3,8.81]
["bitfinex","ETHUSD",1738844118827,3.5773,2795.4,2795.3,8.81]
["bitfinex","ETHUSD",1738844119606,3.5782,2794.7,2794.6,8.81]
["bitfinex","ETHUSD",1738844120012,3.57773,2795.1,2794.6,8.81]
["bitfinex","ETHUSD",1738844120430,0.28,2795.0,2794.7,3.57812]
["bitfinex","ETHUSD",1738844120631,0.28,2795.0,2794.6,8.81]
["bitfinex","ETHUSD",1738844120938,0.28,2795.0,2794.7,4.32928]
["bitfinex","ETHUSD",1738844121140,0.28,2795.0,2794.8,4.891998]
["bitfinex","ETHUSD",1738844121496,0.28,2795.0,2794.8,1.313928]
["bitfinex","ETHUSD",1738844121738,0.28,2795.0,2794.6,8.81]
["bitfinex","ETHUSD",1738844121739,3.8579,2795.0,2794.6,8.81]
["bitfinex","ETHUSD",1738844122122,0.28,2795.0,2794.6,8.81]
["bitfinex","ETHUSD",1738844122303,0.28,2795.0,2794.7,3.57815]
["bitfinex","ETHUSD",1738844122712,0.28,2795.0,2794.7,3.57812]
["bitfinex","ETHUSD",1738844123112,0.28,2795.0,2794.7,8.81]
["bitfinex","ETHUSD",1738844123113,3.57796,2794.9,2794.7,8.81]
["bitfinex","ETHUSD",1738844123408,3.57807,2794.8,2794.7,8.81]
["bitfinex","ETHUSD",1738844123923,3.57853,2794.5,2794.1,1.48333332]
["bitfinex","ETHUSD",1738844124252,3.57898,2794.1,2793.8,9.6154]
["bitfinex","ETHUSD",1738844124410,3.57922,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844125127,3.61502186,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844125341,3.57922,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844125659,0.281,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844125815,3.86022,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844126015,0.281,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844126220,3.86022,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844126946,0.281,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844127511,3.86022,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844128971,0.281,2793.9,2793.8,8.81]
["bitfinex","ETHUSD",1738844129175,0.281,2793.9,2793.4,8.81]
["bitfinex","ETHUSD",1738844129375,0.281,2793.9,2793.5,3.57964]
["bitfinex","ETHUSD",1738844129686,4.40370186,2794.2,2793.5,3.57964]
["bitfinex","ETHUSD",1738844129687,0.281,2793.8,2793.7,3.57943]
["bitfinex","ETHUSD",1738844130647,3.57889,2794.2,2793.7,3.57943]
["bitfinex","ETHUSD",1738844130980,4.3353,2794.5,2794.0,3.57899]
["bitfinex","ETHUSD",1738844131182,0.281,2794.4,2794.1,4.3989]
["bitfinex","ETHUSD",1738844131471,0.281,2794.4,2794.2,4.376569]
["bitfinex","ETHUSD",1738844131677,0.281,2794.4,2794.2,0.797789]
["bitfinex","ETHUSD",1738844131849,0.281,2794.4,2794.2,4.376619]
["bitfinex","ETHUSD",1738844132256,0.28,2794.6,2794.4,3.57857]
["bitfinex","ETHUSD",1738844132572,4.40261,2794.9,2794.5,8.81]
["bitfinex","ETHUSD",1738844132747,0.28,2794.8,2794.5,10.04885]
["bitfinex","ETHUSD",1738844132947,0.28,2794.8,2794.6,9.63]
["bitfinex","ETHUSD",1738844133148,0.28,2794.8,2794.7,8.81]
["bitfinex","ETHUSD",1738844133347,0.28,2794.8,2794.7,12.3882]
["bitfinex","ETHUSD",1738844133963,4.61327,2794.8,2794.7,8.81]
["bitfinex","ETHUSD",1738844134166,3.5782,2794.7,2794.0,8.81]
["bitfinex","ETHUSD",1738844134360,0.03580186,2794.6,2793.9,8.81]
["bitfinex","ETHUSD",1738844134688,3.57884,2794.2,2793.9,8.81]
["bitfinex","ETHUSD",1738844134887,3.57859,2794.4,2793.9,8.81]
["bitfinex","ETHUSD",1738844135050,3.57843,2794.6,2794.0,3.57909]
["bitfinex","ETHUSD",1738844135389,0.7552,2794.2,2793.8,8.81]
["bitfinex","ETHUSD",1738844135591,0.7552,2794.2,2793.4,0.7838]
["bitfinex","ETHUSD",1738844135592,3.57936,2793.8,2793.4,0.7838]
["bitfinex","ETHUSD",1738844135890,3.57913,2794.0,2793.4,12.38979]
["bitfinex","ETHUSD",1738844136129,3.57914,2794.0,2793.4,12.38979]
["bitfinex","ETHUSD",1738844136706,3.57929,2793.9,2793.4,12.38979]
["bitfinex","ETHUSD",1738844136933,3.57929,2793.9,2793.5,1.31090629]
["bitfinex","ETHUSD",1738844137114,3.57914,2794.0,2793.5,1.31090629]
["bitfinex","ETHUSD",1738844137787,3.57914,2794.0,2793.4,12.38979]
["bitfinex","ETHUSD",1738844137994,3.57936,2793.8,2793.4,8.81]
["bitfinex","ETHUSD",1738844139339,3.57959,2793.7,2793.4,8.81]
["bitfinex","ETHUSD",1738844139495,3.57936,2793.8,2793.4,8.81]
["bitfinex","ETHUSD",1738844139706,3.57888,2794.2,2793.5,0.826]
["bitfinex","ETHUSD",1738844139912,3.57814,2794.8,2794.2,3.57872]
["bitfinex","ETHUSD",1738844140106,0.282,2794.8,2794.3,8.81]
["bitfinex","ETHUSD",1738844140335,0.282,2794.8,2794.5,3.57834]
["bitfinex","ETHUSD",1738844140846,0.282,2794.8,2794.4,3.57849]
["bitfinex","ETHUSD",1738844141052,0.281,2794.7,2794.4,3.57849]
["bitfinex","ETHUSD",1738844141650,0.281,2794.7,2794.3,8.81]
["bitfinex","ETHUSD",1738844142218,3.57858,2794.4,2794.3,8.81]
["bitfinex","ETHUSD",1738844143111,0.7712,2794.6,2794.3,8.81]
["bitfinex","ETHUSD",1738844143357,3.85928,2794.7,2794.3,8.81]
["bitfinex","ETHUSD",1738844143524,3.57834,2794.6,2794.3,8.81]
["bitfinex","ETHUSD",1738844143723,4.34912,2794.9,2794.3,10.048889]
["bitfinex","ETHUSD",1738844143959,0.282,2794.5,2794.4,8.81]
["bitfinex","ETHUSD",1738844144830,3.86045,2794.5,2794.4,8.81]
["bitfinex","ETHUSD",1738844145253,3.57892,2794.2,2794.0,8.81]
["bitfinex","ETHUSD",1738844145431,3.57904,2794.1,2793.7,8.81]
["bitfinex","ETHUSD",1738844146126,3.57918,2794.0,2793.7,8.81]
["bitfinex","ETHUSD",1738844146555,3.57904,2794.1,2793.7,10.658884]
["bitfinex","ETHUSD",1738844146928,3.57874,2794.3,2793.8,3.57932]
["bitfinex","ETHUSD",1738844147134,1.0753,2794.5,2793.8,3.57928]
["bitfinex","ETHUSD",1738844147336,3.57892,2794.2,2793.7,14.238354]
["bitfinex","ETHUSD",1738844147522,3.86052,2794.5,2793.8,4.39646]
["bitfinex","ETHUSD",1738844147859,3.57821,2794.7,2793.9,1.5055344]
["bitfinex","ETHUSD",1738844148058,0.282,2794.6,2794.1,3.57896]
["bitfinex","ETHUSD",1738844148362,0.282,2794.6,2794.0,0.8172]
["bitfinex","ETHUSD",1738844148363,0.282,2794.6,2794.2,8.81]
["bitfinex","ETHUSD",1738844149662,3.86033,2794.6,2794.2,8.81]
["bitfinex","ETHUSD",1738844149860,0.282,2794.6,2794.2,8.81]
["bitfinex","ETHUSD",1738844150066,0.282,2794.6,2794.3,4.45968]
["bitfinex","ETHUSD",1738844151421,0.282,2794.6,2794.3,0.881]
["bitfinex","ETHUSD",1738844152061,0.282,2794.6,2794.3,4.45967]
["bitfinex","ETHUSD",1738844152554,0.282,2794.6,2794.3,0.881]
["bitfinex","ETHUSD",1738844152730,0.282,2794.6,2794.3,9.691]
["bitfinex","ETHUSD",1738844152939,0.282,2794.8,2794.5,3.57845]
["bitfinex","ETHUSD",1738844154160,3.57739,2795.4,2795.0,3.5778]
["bitfinex","ETHUSD",1738844154361,0.281,2795.3,2795.0,12.3878]
["bitfinex","ETHUSD",1738844154665,0.281,2795.3,2795.0,8.81]
["bitfinex","ETHUSD",1738844154965,3.57733,2795.4,2795.0,12.38781]
["bitfinex","ETHUSD",1738844155125,0.281,2795.4,2795.1,8.81]
["bitfinex","ETHUSD",1738844155445,0.281,2795.4,2795.2,13.13933]
["bitfinex","ETHUSD",1738844155622,0.281,2795.4,2795.2,9.5618]
["bitfinex","ETHUSD",1738844156469,0.281,2795.5,2795.4,3.5773]
["bitfinex","ETHUSD",1738844156651,0.281,2795.7,2795.4,4.89121]
["bitfinex","ETHUSD",1738844156964,0.281,2795.7,2795.5,3.57717]
["bitfinex","ETHUSD",1738844157269,4.40701,2796.1,2795.6,3.57703]
["bitfinex","ETHUSD",1738844157562,0.281,2795.9,2795.8,4.34249]
["bitfinex","ETHUSD",1738844157782,0.31680186,2796.5,2795.8,0.7657]
["bitfinex","ETHUSD",1738844157954,3.57624,2796.3,2795.8,9.5757]
["bitfinex","ETHUSD",1738844158123,0.281,2796.2,2795.9,8.81]
["bitfinex","ETHUSD",1738844158777,3.85733,2796.2,2795.9,8.81]
["bitfinex","ETHUSD",1738844159008,3.57643,2796.1,2795.9,8.81]
["bitfinex","ETHUSD",1738844159411,3.57653,2796.0,2795.9,8.81]
["bitfinex","ETHUSD",1738844159568,0.281,2796.2,2795.9,8.81]
["bitfinex","ETHUSD",1738844159768,3.85729,2796.2,2795.9,8.81]
["bitfinex","ETHUSD",1738844160011,3.57653,2796.0,2795.9,8.81]
["bitfinex","ETHUSD",1738844161309,3.57675,2795.9,2795.2,8.81]
["bitfinex","ETHUSD",1738844161510,7.15351,2795.9,2795.3,12.38735]
["bitfinex","ETHUSD",1738844161697,3.57675,2795.9,2795.3,12.38735]
["bitfinex","ETHUSD",1738844161901,3.57675,2795.9,2795.4,3.57722]
["bitfinex","ETHUSD",1738844162078,3.57675,2795.9,2795.3,9.5993]
["bitfinex","ETHUSD",1738844162079,3.57688,2795.8,2795.3,9.5993]
["bitfinex","ETHUSD",1738844162294,3.57675,2795.9,2795.4,1.317674]
["bitfinex","ETHUSD",1738844162601,3.57669,2795.9,2795.4,4.894904]
["bitfinex","ETHUSD",1738844163115,3.57684,2795.8,2795.4,1.317674]
["bitfinex","ETHUSD",1738844163320,3.57669,2795.9,2795.4,1.317674]
["bitfinex","ETHUSD",1738844163499,4.38306,2796.1,2795.5,3.5771]
["bitfinex","ETHUSD",1738844163815,3.57655,2796.0,2795.6,0.4894774]
["bitfinex","ETHUSD",1738844164019,3.57667,2795.9,2795.6,0.4894774]
["bitfinex","ETHUSD",1738844164218,3.57667,2795.9,2795.4,4.894964]
["bitfinex","ETHUSD",1738844164770,3.57667,2795.9,2795.4,10.127674]
["bitfinex","ETHUSD",1738844165085,0.8066,2796.1,2795.4,10.127674]
["bitfinex","ETHUSD",1738844165286,3.57715,2795.6,2795.4,8.81]
["bitfinex","ETHUSD",1738844165618,3.57717,2795.5,2795.4,8.81]
["bitfinex","ETHUSD",1738844167674,3.52717,2795.5,2795.4,8.81]
["bitfinex","ETHUSD",1738844168121,3.57715,2795.6,2795.4,8.81]
["bitfinex","ETHUSD",1738844168321,3.577,2795.7,2795.4,8.81]
["bitfinex","ETHUSD",1738844168481,3.57704,2795.7,2795.4,8.81]
["bitfinex","ETHUSD",1738844168690,3.57679,2795.8,2795.4,8.81]
["bitfinex","ETHUSD",1738844168925,3.57679,2795.8,2795.4,9.691]
["bitfinex","ETHUSD",1738844169095,3.57702,2795.7,2795.4,8.81]
["bitfinex","ETHUSD",1738844169294,3.57712,2795.6,2795.4,8.81]
["bitfinex","ETHUSD",1738844169599,0.03580186,2795.6,2795.4,8.81]
["bitfinex","ETHUSD",1738844170006,3.61287186,2795.6,2795.4,8.81]
["bitfinex","ETHUSD",1738844170518,3.57717,2795.5,2795.4,8.81]
["bitfinex","ETHUSD",1738844170687,3.57757,2795.2,2795.0,5.29]
["bitfinex","ETHUSD",1738844170895,3.57757,2795.2,2794.9,8.81]
["bitfinex","ETHUSD",1738844171232,3.57816,2794.8,2794.2,3.57876]
["bitfinex","ETHUSD",1738844171392,0.281,2794.7,2794.3,12.824106]
["bitfinex","ETHUSD",1738844171727,3.85926,2794.7,2794.4,8.81]
["bitfinex","ETHUSD",1738844172103,3.85927,2794.7,2794.4,8.81]
["bitfinex","ETHUSD",1738844172303,0.281,2794.7,2794.4,8.81]
["bitfinex","ETHUSD",1738844172629,3.57845,2794.5,2794.4,8.81]
["bitfinex","ETHUSD",1738844172836,3.57896,2794.1,2793.9,8.81]
["bitfinex","ETHUSD",1738844173134,3.57924,2793.9,2793.6,8.81]
["bitfinex","ETHUSD",1738844173286,0.8202,2794.2,2793.6,8.81]
["bitfinex","ETHUSD",1738844173491,3.57848,2794.5,2793.9,3.57911]
["bitfinex","ETHUSD",1738844173743,4.39832,2794.8,2794.0,4.37827]
["bitfinex","ETHUSD",1738844173977,0.282,2794.7,2794.2,7.15757]
["bitfinex","ETHUSD",1738844174195,0.282,2794.7,2794.2,12.38877]
["bitfinex","ETHUSD",1738844174354,0.282,2794.7,2794.2,8.81]
["bitfinex","ETHUSD",1738844174754,0.282,2794.7,2794.2,12.38875]
["bitfinex","ETHUSD",1738844175287,0.282,2794.7,2794.3,3.57865]
["bitfinex","ETHUSD",1738844175587,0.282,2795.2,2794.6,0.7552]
["bitfinex","ETHUSD",1738844175760,0.282,2795.2,2794.8,7.15596]
["bitfinex","ETHUSD",1738844176083,0.282,2795.2,2794.8,8.81]
["bitfinex","ETHUSD",1738844176296,0.282,2795.2,2795.1,3.57768]
["bitfinex","ETHUSD",1738844176445,0.282,2795.2,2795.1,13.19788]
["bitfinex","ETHUSD",1738844176643,0.282,2795.2,2795.1,14.875449]
["bitfinex","ETHUSD",1738844177070,0.282,2795.2,2795.1,11.297769]
["bitfinex","ETHUSD",1738844177802,0.282,2795.2,2795.1,14.875449]
["bitfinex","ETHUSD",1738844178107,0.282,2795.2,2795.1,11.297769]
["bitfinex","ETHUSD",1738844178463,0.282,2795.2,2795.1,14.875449]
["bitfinex","ETHUSD",1738844178806,0.7894,2795.9,2795.3,3.57734]
["bitfinex","ETHUSD",1738844178961,0.282,2795.8,2795.4,8.81]
["bitfinex","ETHUSD",1738844179160,0.282,2795.7,2795.4,8.81]
["bitfinex","ETHUSD",1738844179399,0.282,2795.7,2795.4,12.38723]
["bitfinex","ETHUSD",1738844179597,0.282,2795.7,2795.4,12.3873]
["bitfinex","ETHUSD",1738844180307,0.282,2795.7,2795.6,0.7702]
["bitfinex","ETHUSD",1738844180476,0.282,2795.7,2795.6,2.08593]
["bitfinex","ETHUSD",1738844180671,0.282,2795.7,2795.6,5.66297]
["bitfinex","ETHUSD",1738844181151,4.37864,2796.4,2795.8,3.57678]
["bitfinex","ETHUSD",1738844181313,0.281,2796.1,2795.8,3.57678]
["bitfinex","ETHUSD",1738844181489,3.85722,2796.3,2795.9,8.81]
["bitfinex","ETHUSD",1738844181692,0.281,2796.3,2795.9,10.048678]
["bitfinex","ETHUSD",1738844182201,0.281,2796.3,2795.9,13.625328]
["bitfinex","ETHUSD",1738844182399,0.281,2796.3,2795.9,10.048678]
["bitfinex","ETHUSD",1738844182584,3.57629,2796.2,2795.9,10.048678]
["bitfinex","ETHUSD",1738844182783,0.8026,2796.7,2796.0,3.57647]
["bitfinex","ETHUSD",1738844183118,0.281,2796.6,2796.1,4.9388148]
["bitfinex","ETHUSD",1738844183275,3.85684,2796.6,2796.1,4.9388148]
["bitfinex","ETHUSD",1738844183474,3.57606,2796.4,2796.0,8.81]
["bitfinex","ETHUSD",1738844183706,3.57599,2796.5,2796.0,8.81]
["bitfinex","ETHUSD",1738844184106,3.57599,2796.5,2796.0,12.38645]
["bitfinex","ETHUSD",1738844184312,0.8153,2797.1,2796.1,0.783]
["bitfinex","ETHUSD",1738844184522,3.5754,2796.9,2796.4,3.57595]
["bitfinex","ETHUSD",1738844185231,3.85628,2797.0,2796.4,4.291173]
["bitfinex","ETHUSD",1738844185404,3.85628,2797.0,2796.4,7.867103]
["bitfinex","ETHUSD",1738844185584,3.85628,2797.0,2796.4,4.291153]
["bitfinex","ETHUSD",1738844185791,3.57528,2797.0,2796.4,4.291153]
["bitfinex","ETHUSD",1738844186087,0.28,2796.9,2796.6,3.57567]
["bitfinex","ETHUSD",1738844186288,0.28,2796.9,2796.6,12.38567]
["bitfinex","ETHUSD",1738844186520,3.57558,2796.8,2796.6,8.81]
["bitfinex","ETHUSD",1738844186726,3.57564,2796.7,2796.6,8.81]
["bitfinex","ETHUSD",1738844187236,3.57558,2796.8,2796.6,8.81]
["bitfinex","ETHUSD",1738844187835,3.85545,2796.9,2796.6,8.81]
["bitfinex","ETHUSD",1738844188013,3.85542,2796.9,2796.6,8.81]
["bitfinex","ETHUSD",1738844188215,3.57564,2796.7,2796.6,8.81]
["bitfinex","ETHUSD",1738844188423,3.57554,2796.8,2796.6,8.81]
["bitfinex","ETHUSD",1738844188677,3.85542,2796.9,2796.6,8.81]
["bitfinex","ETHUSD",1738844188817,3.57499,2797.3,2796.6,1.238595]
["bitfinex","ETHUSD",1738844189024,0.28,2797.2,2796.7,4.32652]
["bitfinex","ETHUSD",1738844189195,0.28,2797.3,2796.9,3.57537]
["bitfinex","ETHUSD",1738844189396,0.28,2797.3,2796.7,0.7509]
["bitfinex","ETHUSD",1738844189609,0.28,2797.3,2796.6,10.048595]
["bitfinex","ETHUSD",1738844189610,3.57551,2796.8,2796.6,8.81]
["bitfinex","ETHUSD",1738844189820,3.8549,2797.3,2796.6,8.81]
["bitfinex","ETHUSD",1738844190019,7.1509,2796.9,2796.6,8.81]
["bitfinex","ETHUSD",1738844190620,3.5752,2797.1,2796.6,12.38575]
["bitfinex","ETHUSD",1738844190942,3.85496,2797.3,2796.6,12.38575]
["bitfinex","ETHUSD",1738844190943,3.57564,2796.8,2796.6,8.81]
["bitfinex","ETHUSD",1738844191142,3.57564,2796.7,2796.6,8.81]
["bitfinex","ETHUSD",1738844191443,3.57591,2796.5,2796.3,8.81]
["bitfinex","ETHUSD",1738844191997,3.57602,2796.4,2796.3,8.81]
["bitfinex","ETHUSD",1738844192839,3.57564,2796.7,2796.3,8.81]
["bitfinex","ETHUSD",1738844193134,3.57586,2796.6,2796.4,0.7735]
["bitfinex","ETHUSD",1738844193543,0.82,2797.0,2796.4,0.7735]
["bitfinex","ETHUSD",1738844193693,3.57602,2796.4,2796.3,8.81]
["bitfinex","ETHUSD",1738844193899,7.15165,2796.6,2796.3,8.81]
["bitfinex","ETHUSD",1738844194133,3.57595,2796.5,2796.3,8.81]
["bitfinex","ETHUSD",1738844194328,3.57571,2796.7,2796.3,8.81]
["bitfinex","ETHUSD",1738844194495,3.57571,2796.7,2796.4,8.81]
["bitfinex","ETHUSD",1738844194693,4.39538,2797.0,2796.4,8.81]
["bitfinex","ETHUSD",1738844194895,0.28,2796.6,2796.5,3.57589]
["bitfinex","ETHUSD",1738844195135,0.28,2796.6,2796.5,4.37979]
["bitfinex","ETHUSD",1738844195291,0.28,2796.9,2796.5,4.37979]
["bitfinex","ETHUSD",1738844195496,0.28,2796.9,2796.7,3.57556]
["bitfinex","ETHUSD",1738844195744,0.28,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1738844195910,0.28,2796.9,2796.8,13.981624]
["bitfinex","ETHUSD",1738844196327,3.57404,2798.0,2796.8,13.981624]
["bitfinex","ETHUSD",1738844196328,3.57419,2797.9,2797.3,3.57477]
["bitfinex","ETHUSD",1738844196496,0.28,2797.8,2797.2,8.84574748]
["bitfinex","ETHUSD",1738844196704,0.28,2797.8,2797.6,0.8119]
["bitfinex","ETHUSD",1738844198234,3.57436,2797.7,2797.6,0.8119]
["bitfinex","ETHUSD",1738844198443,0.28,2797.8,2797.3,8.81]
["bitfinex","ETHUSD",1738844198741,3.57439,2797.7,2797.3,9.6141]
["bitfinex","ETHUSD",1738844198911,3.57439,2797.7,2797.3,10.933012]
["bitfinex","ETHUSD",1738844199321,0.28,2797.8,2797.3,10.933012]
["bitfinex","ETHUSD",1738844199322,0.28,2797.8,2797.3,9.6141]
["bitfinex","ETHUSD",1738844199625,3.57436,2797.7,2797.3,8.81]
["bitfinex","ETHUSD",1738844200315,3.57464,2797.5,2797.1,8.81]
["bitfinex","ETHUSD",1738844201248,3.57417,2797.9,2797.1,8.81]
["bitfinex","ETHUSD",1738844201446,3.85324,2797.8,2797.2,3.57491]
["bitfinex","ETHUSD",1738844201604,3.88904186,2797.8,2797.3,1.238491]
["bitfinex","ETHUSD",1738844201949,3.57479,2797.4,2797.1,8.81]
["bitfinex","ETHUSD",1738844202443,3.57453,2797.6,2797.1,8.81]
["bitfinex","ETHUSD",1738844202603,0.279,2797.8,2797.1,8.81]
["bitfinex","ETHUSD",1738844202949,3.85324,2797.8,2797.2,7.9378]
["bitfinex","ETHUSD",1738844203242,3.85324,2797.8,2797.3,3.57483]
["bitfinex","ETHUSD",1738844203411,3.85334,2797.8,2797.4,0.793763]
["bitfinex","ETHUSD",1738844203743,3.85328,2797.8,2797.2,0.7879]
["bitfinex","ETHUSD",1738844204119,3.57458,2797.6,2797.2,0.7879]
["bitfinex","ETHUSD",1738844204527,3.85327,2797.8,2797.2,0.7879]
["bitfinex","ETHUSD",1738844204725,3.57469,2797.5,2797.2,0.7879]
["bitfinex","ETHUSD",1738844204947,0.279,2797.8,2797.2,5.680105]
["bitfinex","ETHUSD",1738844205150,0.279,2797.8,2797.3,3.57486]
["bitfinex","ETHUSD",1738844205554,3.85324,2797.8,2797.2,5.680105]
["bitfinex","ETHUSD",1738844205752,3.57445,2797.7,2797.2,0.7879]
["bitfinex","ETHUSD",1738844205951,3.57471,2797.5,2797.2,0.7879]
["bitfinex","ETHUSD",1738844206253,3.57436,2797.7,2797.2,13.17283]
["bitfinex","ETHUSD",1738844206455,3.85332,2797.8,2797.2,13.1728]
["bitfinex","ETHUSD",1738844206655,3.85332,2797.8,2797.2,16.7477]
["bitfinex","ETHUSD",1738844206868,3.85332,2797.8,2797.3,5.24958]
["bitfinex","ETHUSD",1738844207021,3.57459,2797.6,2797.2,9.5979]
["bitfinex","ETHUSD",1738844207531,3.85331,2797.8,2797.2,13.17281]
["bitfinex","ETHUSD",1738844207731,0.279,2797.8,2797.3,3.57485]
["bitfinex","ETHUSD",1738844207956,0.279,2798.2,2797.9,3.57407]
["bitfinex","ETHUSD",1738844208117,0.279,2798.2,2797.9,13.542377]
["bitfinex","ETHUSD",1738844208315,0.279,2798.2,2797.9,9.968307]
["bitfinex","ETHUSD",1738844208527,3.57385,2798.1,2797.9,9.968307]
["bitfinex","ETHUSD",1738844208721,3.57385,2798.1,2797.9,9.6109]
["bitfinex","ETHUSD",1738844208964,3.57398,2798.0,2797.9,8.81]
["bitfinex","ETHUSD",1738844209823,3.57398,2798.0,2797.3,5.29]
["bitfinex","ETHUSD",1738844209824,3.57474,2797.4,2797.3,8.81]
["bitfinex","ETHUSD",1738844210219,3.57489,2797.3,2796.6,3.57572]
["bitfinex","ETHUSD",1738844210419,3.57518,2797.1,2796.7,1.596152]
["bitfinex","ETHUSD",1738844210620,3.57518,2797.1,2796.7,8.81]
["bitfinex","ETHUSD",1738844210864,3.57512,2797.2,2796.7,8.81]
["bitfinex","ETHUSD",1738844211163,3.57483,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738844211334,3.57483,2797.4,2797.0,0.03574888]
["bitfinex","ETHUSD",1738844211540,3.57483,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738844211854,3.5742,2797.9,2797.3,3.57475]
["bitfinex","ETHUSD",1738844212015,3.57425,2797.8,2797.4,8.81]
["bitfinex","ETHUSD",1738844213063,3.57411,2797.9,2797.4,12.38472]
["bitfinex","ETHUSD",1738844213235,3.57423,2797.8,2797.5,8.81]
["bitfinex","ETHUSD",1738844213435,3.57423,2797.8,2797.5,10.048462]
["bitfinex","ETHUSD",1738844214032,1.0698,2798.2,2797.5,10.048462]
["bitfinex","ETHUSD",1738844214266,3.57439,2797.7,2797.5,10.048462]
["bitfinex","ETHUSD",1738844214467,1.0698,2798.2,2797.5,10.048462]
["bitfinex","ETHUSD",1738844214672,3.57398,2798.0,2797.5,10.048462]
["bitfinex","ETHUSD",1738844214853,3.57437,2797.7,2797.5,10.048462]
["bitfinex","ETHUSD",1738844215468,3.57428,2797.8,2797.5,10.048462]
["bitfinex","ETHUSD",1738844215970,3.57402,2798.0,2797.5,10.048462]
["bitfinex","ETHUSD",1738844216141,0.7908,2798.2,2797.6,1.0048462]
["bitfinex","ETHUSD",1738844216341,0.17015244,2798.7,2797.7,4.40169]
["bitfinex","ETHUSD",1738844216342,3.8517,2798.3,2797.7,4.40169]
["bitfinex","ETHUSD",1738844216571,3.57381,2798.2,2797.7,0.8274]
["bitfinex","ETHUSD",1738844216885,3.57378,2798.2,2797.7,0.8274]
["bitfinex","ETHUSD",1738844217082,3.57378,2798.2,2797.8,1.42166662]
["bitfinex","ETHUSD",1738844217684,3.57392,2798.1,2797.8,1.42166662]
["bitfinex","ETHUSD",1738844217880,0.278,2798.3,2797.8,1.42166662]
["bitfinex","ETHUSD",1738844218040,0.7858,2798.9,2798.0,3.57394]
["bitfinex","ETHUSD",1738844218240,0.7858,2798.9,2798.1,8.81]
["bitfinex","ETHUSD",1738844218241,3.57349,2798.4,2798.1,8.81]
["bitfinex","ETHUSD",1738844218442,0.278,2798.3,2798.2,0.881]
["bitfinex","ETHUSD",1738844218641,0.278,2798.3,2798.2,9.691]
["bitfinex","ETHUSD",1738844219483,3.85159,2798.3,2798.2,8.81]
["bitfinex","ETHUSD",1738844220493,3.57347,2798.4,2798.2,8.81]
["bitfinex","ETHUSD",1738844220647,4.67999,2798.3,2798.2,8.81]
["bitfinex","ETHUSD",1738844223045,4.40199,2798.3,2798.2,8.81]
["bitfinex","ETHUSD",1738844223389,4.67999,2798.3,2798.2,8.81]
["bitfinex","ETHUSD",1738844223767,3.85159,2798.3,2798.2,8.81]
["bitfinex","ETHUSD",1738844224086,0.278,2798.3,2798.2,9.691]
["bitfinex","ETHUSD",1738844224297,0.7557,2798.9,2798.2,13.26472]
["bitfinex","ETHUSD",1738844224452,0.278,2798.5,2798.3,12.38352]
["bitfinex","ETHUSD",1738844224654,0.278,2798.7,2798.5,0.8067]
["bitfinex","ETHUSD",1738844225060,0.278,2798.7,2798.4,8.81]
["bitfinex","ETHUSD",1738844225269,3.57328,2798.6,2798.4,8.81]
["bitfinex","ETHUSD",1738844225574,3.88691186,2798.7,2798.4,8.81]
["bitfinex","ETHUSD",1738844225766,3.85111,2798.7,2798.4,8.81]
["bitfinex","ETHUSD",1738844225962,3.57334,2798.5,2798.4,8.81]
["bitfinex","ETHUSD",1738844226985,4.38201,2798.6,2798.4,8.81]
["bitfinex","ETHUSD",1738844226986,0.8088,2798.6,2798.4,8.81]
["bitfinex","ETHUSD",1738844227302,0.278,2798.7,2798.2,3.57361]
["bitfinex","ETHUSD",1738844227591,0.278,2798.6,2798.3,3.57348]
["bitfinex","ETHUSD",1738844227757,0.278,2798.6,2798.2,3.57361]
["bitfinex","ETHUSD",1738844227955,0.278,2798.6,2798.0,3.57393]
["bitfinex","ETHUSD",1738844228295,3.5738,2798.2,2797.9,9.6312]
["bitfinex","ETHUSD",1738844228480,3.5738,2798.2,2798.0,8.81]
["bitfinex","ETHUSD",1738844228795,3.57375,2798.2,2798.0,8.81]
["bitfinex","ETHUSD",1738844229166,6.02871608,2799.5,2798.0,9.77312]
["bitfinex","ETHUSD",1738844229167,3.57343,2798.5,2798.0,9.77312]
["bitfinex","ETHUSD",1738844229365,4.38165,2798.9,2798.0,9.77312]
["bitfinex","ETHUSD",1738844229366,0.278,2798.4,2798.2,3.57363]
["bitfinex","ETHUSD",1738844229593,0.278,2798.6,2798.3,3.57356]
["bitfinex","ETHUSD",1738844229895,0.278,2798.6,2798.2,3.57363]
["bitfinex","ETHUSD",1738844230194,0.278,2798.6,2798.4,3.57344]
["bitfinex","ETHUSD",1738844230395,0.278,2798.6,2798.2,3.57366]
["bitfinex","ETHUSD",1738844230579,0.278,2798.6,2798.3,1.595749]
["bitfinex","ETHUSD",1738844230899,0.278,2798.6,2798.3,5.169219]
["bitfinex","ETHUSD",1738844231103,0.278,2798.6,2798.4,0.7603]
["bitfinex","ETHUSD",1738844231265,0.7932,2799.6,2798.5,8.81]
["bitfinex","ETHUSD",1738844231471,3.57215,2799.5,2799.0,3.5727]
["bitfinex","ETHUSD",1738844231800,0.277,2799.4,2799.1,4.33275]
["bitfinex","ETHUSD",1738844231956,0.277,2799.4,2799.2,8.81]
["bitfinex","ETHUSD",1738844232381,0.277,2799.4,2799.3,8.81]
["bitfinex","ETHUSD",1738844233190,4.60839,2799.4,2799.3,8.81]
["bitfinex","ETHUSD",1738844233754,0.277,2799.4,2799.3,8.81]
["bitfinex","ETHUSD",1738844234493,3.84919,2799.4,2799.3,8.81]
["bitfinex","ETHUSD",1738844235570,0.277,2799.4,2799.3,8.81]
["bitfinex","ETHUSD",1738844236069,3.84919,2799.4,2799.3,8.81]
["bitfinex","ETHUSD",1738844236396,0.277,2799.4,2799.3,8.81]
["bitfinex","ETHUSD",1738844236759,3.84919,2799.4,2799.3,8.81]
["bitfinex","ETHUSD",1738844238157,0.277,2799.4,2798.9,8.81]
["bitfinex","ETHUSD",1738844238495,3.57308,2798.7,2798.6,8.81]
["bitfinex","ETHUSD",1738844238692,3.57321,2798.6,2798.5,5.29]
["bitfinex","ETHUSD",1738844239494,3.57339,2798.5,2798.1,9.5833]
["bitfinex","ETHUSD",1738844239697,3.57354,2798.4,2798.1,9.5833]
["bitfinex","ETHUSD",1738844239862,3.57359,2798.4,2798.1,9.5833]
["bitfinex","ETHUSD",1738844240202,3.57368,2798.3,2798.1,8.81]
["bitfinex","ETHUSD",1738844240404,3.57398,2798.0,2797.9,8.81]
["bitfinex","ETHUSD",1738844240558,3.5741,2797.9,2797.6,8.81]
["bitfinex","ETHUSD",1738844240758,3.57385,2798.1,2797.6,8.81]
["bitfinex","ETHUSD",1738844241277,3.57418,2797.9,2797.6,8.81]
["bitfinex","ETHUSD",1738844241484,3.57436,2797.7,2797.6,10.30243]
["bitfinex","ETHUSD",1738844241797,3.575,2797.2,2797.1,8.81]
["bitfinex","ETHUSD",1738844242001,3.57527,2797.0,2796.5,9.5836]
["bitfinex","ETHUSD",1738844242208,3.85239,2796.9,2796.6,9.76836]
["bitfinex","ETHUSD",1738844242409,3.85239,2796.9,2796.7,8.81]
["bitfinex","ETHUSD",1738844242410,3.57551,2796.8,2796.7,8.81]
["bitfinex","ETHUSD",1738844242695,0.277,2796.9,2796.2,0.7522]
["bitfinex","ETHUSD",1738844242696,3.57598,2796.5,2796.2,0.7522]
["bitfinex","ETHUSD",1738844242902,7.42791,2796.9,2796.2,0.7522]
["bitfinex","ETHUSD",1738844243204,3.85244,2796.9,2796.2,7.90464]
["bitfinex","ETHUSD",1738844243382,3.85244,2796.9,2796.3,1.671464]
["bitfinex","ETHUSD",1738844243709,7.42795,2796.9,2796.3,1.671464]
["bitfinex","ETHUSD",1738844243863,3.57551,2796.8,2796.3,1.671464]
["bitfinex","ETHUSD",1738844244290,3.57564,2796.7,2796.4,8.81]
["bitfinex","ETHUSD",1738844244803,3.411157,2796.7,2796.4,8.81]
["bitfinex","ETHUSD",1738844245198,3.57587,2796.6,2796.4,8.81]
["bitfinex","ETHUSD",1738844245520,0.277,2796.9,2796.4,9.76622]
["bitfinex","ETHUSD",1738844245813,3.57572,2796.7,2796.4,9.76622]
["bitfinex","ETHUSD",1738844246113,3.57589,2796.5,2796.4,8.81]
["bitfinex","ETHUSD",1738844246413,3.57589,2796.5,2796.3,8.81]
["bitfinex","ETHUSD",1738844247501,3.57602,2796.4,2796.3,8.81]
["bitfinex","ETHUSD",1738844249377,3.57653,2796.0,2795.6,8.81]
["bitfinex","ETHUSD",1738844249716,3.57653,2796.0,2795.7,8.81]
["bitfinex","ETHUSD",1738844249887,3.57653,2796.0,2795.8,0.95733]
["bitfinex","ETHUSD",1738844250086,3.57614,2796.4,2795.8,4.5341]
["bitfinex","ETHUSD",1738844250304,3.57628,2796.2,2795.9,8.81]
["bitfinex","ETHUSD",1738844250516,0.278,2796.3,2796.0,8.81]
["bitfinex","ETHUSD",1738844251013,3.8542,2796.3,2796.0,9.786733]
["bitfinex","ETHUSD",1738844251319,0.278,2796.3,2796.0,9.786733]
["bitfinex","ETHUSD",1738844251809,3.85422,2796.3,2796.0,9.786733]
["bitfinex","ETHUSD",1738844252711,7.43045,2796.3,2796.0,9.786733]
["bitfinex","ETHUSD",1738844252917,3.85422,2796.3,2796.0,9.786733]
["bitfinex","ETHUSD",1738844253100,0.278,2796.3,2796.0,9.786733]
["bitfinex","ETHUSD",1738844253314,3.85422,2796.3,2796.0,9.786733]
["bitfinex","ETHUSD",1738844254002,3.57547,2796.9,2796.1,13.3649933]
["bitfinex","ETHUSD",1738844254226,3.57571,2796.7,2796.2,8.81]
["bitfinex","ETHUSD",1738844254523,3.5759,2796.5,2796.2,8.81]
["bitfinex","ETHUSD",1738844254688,3.57613,2796.4,2796.2,8.81]
["bitfinex","ETHUSD",1738844255094,3.57615,2796.3,2796.2,8.81]
["bitfinex","ETHUSD",1738844255482,3.57656,2796.0,2795.8,0.7666]
["bitfinex","ETHUSD",1738844255681,3.5766,2796.0,2795.5,0.7666]
["bitfinex","ETHUSD",1738844255882,3.5766,2796.0,2795.6,8.81]
["bitfinex","ETHUSD",1738844256119,0.7563,2796.6,2795.7,8.81]
["bitfinex","ETHUSD",1738844256325,3.57699,2795.7,2795.5,0.7666]
["bitfinex","ETHUSD",1738844256481,3.57704,2795.6,2795.5,0.7666]
["bitfinex","ETHUSD",1738844256682,3.57704,2795.6,2795.3,5.29]
["bitfinex","ETHUSD",1738844257203,0.278,2795.7,2795.3,5.29]
["bitfinex","ETHUSD",1738844257406,3.85498,2795.7,2795.3,5.29]
["bitfinex","ETHUSD",1738844257710,0.278,2795.7,2795.4,3.57728]
["bitfinex","ETHUSD",1738844257907,0.278,2795.7,2795.3,5.29]
["bitfinex","ETHUSD",1738844258681,3.85495,2795.7,2795.3,5.29]
["bitfinex","ETHUSD",1738844258883,3.57704,2795.6,2795.3,5.29]
["bitfinex","ETHUSD",1738844259793,3.57653,2796.0,2795.3,5.89698]
["bitfinex","ETHUSD",1738844260034,0.278,2795.9,2795.7,3.57688]
["bitfinex","ETHUSD",1738844260211,3.57568,2796.7,2796.1,0.7929]
["bitfinex","ETHUSD",1738844260212,3.57571,2796.7,2796.1,0.7929]
["bitfinex","ETHUSD",1738844260529,0.278,2796.6,2796.3,3.57608]
["bitfinex","ETHUSD",1738844260689,0.278,2796.6,2796.3,12.38608]
["bitfinex","ETHUSD",1738844260885,4.36079,2797.6,2796.4,8.81]
["bitfinex","ETHUSD",1738844261237,3.57487,2797.4,2796.8,4.3299]
["bitfinex","ETHUSD",1738844261425,0.278,2797.5,2796.8,0.7545]
["bitfinex","ETHUSD",1738844261582,3.57497,2797.3,2796.8,0.7545]
["bitfinex","ETHUSD",1738844262727,0.7708,2798.2,2796.9,8.81]
["bitfinex","ETHUSD",1738844262929,0.278,2797.6,2797.2,3.57496]
["bitfinex","ETHUSD",1738844263230,0.278,2797.6,2797.0,9.80577112]
["bitfinex","ETHUSD",1738844263231,0.278,2798.0,2797.6,3.57439]
["bitfinex","ETHUSD",1738844263524,0.278,2798.0,2797.7,3.57436]
["bitfinex","ETHUSD",1738844263770,0.278,2798.4,2797.8,3.57418]
["bitfinex","ETHUSD",1738844263929,0.278,2798.4,2797.9,3.5741]
["bitfinex","ETHUSD",1738844264285,0.278,2798.4,2797.7,5.248435]
["bitfinex","ETHUSD",1738844264485,0.278,2798.4,2797.8,3.57419]
["bitfinex","ETHUSD",1738844264726,3.57361,2798.3,2797.7,5.248535]
["bitfinex","ETHUSD",1738844264930,3.57361,2798.3,2797.8,1.4058535]
["bitfinex","ETHUSD",1738844265421,0.278,2798.4,2797.9,8.81]
["bitfinex","ETHUSD",1738844265627,3.85154,2798.4,2797.9,8.81]
["bitfinex","ETHUSD",1738844265828,0.278,2798.4,2797.9,8.81]
["bitfinex","ETHUSD",1738844266032,0.278,2798.4,2798.1,3.57382]
["bitfinex","ETHUSD",1738844266189,0.278,2798.4,2798.2,0.357382]
["bitfinex","ETHUSD",1738844266395,0.278,2798.4,2798.2,8.81]
["bitfinex","ETHUSD",1738844266696,3.57359,2798.3,2798.2,8.81]
["bitfinex","ETHUSD",1738844267662,3.57288,2798.9,2798.2,8.81]
["bitfinex","ETHUSD",1738844267663,0.8062,2799.7,2798.2,8.81]
["bitfinex","ETHUSD",1738844267868,0.31380186,2799.6,2798.3,8.81]
["bitfinex","ETHUSD",1738844268161,3.573,2798.8,2798.3,8.81]
["bitfinex","ETHUSD",1738844268463,3.851,2798.8,2798.4,8.81]
["bitfinex","ETHUSD",1738844268832,0.278,2798.8,2798.4,8.81]
["bitfinex","ETHUSD",1738844269558,0.278,2798.8,2798.4,12.38339]
["bitfinex","ETHUSD",1738844269766,0.278,2798.9,2798.4,8.81]
["bitfinex","ETHUSD",1738844269927,3.8509,2798.9,2798.4,10.04835]
["bitfinex","ETHUSD",1738844270327,0.278,2798.9,2798.4,10.04835]
["bitfinex","ETHUSD",1738844270559,3.57217,2799.5,2798.5,9.60223134]
["bitfinex","ETHUSD",1738844270740,4.65507,2799.7,2799.0,3.57261]
["bitfinex","ETHUSD",1738844270944,3.57202,2799.6,2799.1,0.357261]
["bitfinex","ETHUSD",1738844271168,3.57232,2799.3,2799.2,8.81]
["bitfinex","ETHUSD",1738844271740,3.57258,2799.1,2798.7,8.81]
["bitfinex","ETHUSD",1738844272074,3.57288,2798.9,2798.7,8.81]
["bitfinex","ETHUSD",1738844272263,3.57288,2798.9,2798.6,8.81]
["bitfinex","ETHUSD",1738844272854,3.57248,2799.2,2798.7,8.81]
["bitfinex","ETHUSD",1738844273030,3.57271,2799.0,2798.7,8.81]
["bitfinex","ETHUSD",1738844273753,3.57285,2798.9,2798.7,8.81]
["bitfinex","ETHUSD",1738844273951,3.57271,2799.0,2798.7,8.81]
["bitfinex","ETHUSD",1738844274860,3.57251,2799.2,2798.7,8.81]
["bitfinex","ETHUSD",1738844275067,3.5724,2799.3,2798.8,12.38295]
["bitfinex","ETHUSD",1738844275637,3.88488186,2799.5,2798.8,12.38295]
["bitfinex","ETHUSD",1738844275837,3.57232,2799.3,2798.9,8.81]
["bitfinex","ETHUSD",1738844276171,3.57264,2799.1,2798.9,8.81]
["bitfinex","ETHUSD",1738844276372,3.5727,2799.0,2798.6,8.81]
["bitfinex","ETHUSD",1738844276536,3.57292,2798.9,2798.6,8.81]
["bitfinex","ETHUSD",1738844276880,3.57295,2798.8,2798.7,8.81]
["bitfinex","ETHUSD",1738844279234,3.57348,2798.4,2798.1,0.8098]
["bitfinex","ETHUSD",1738844279459,3.57348,2798.4,2798.1,2.658188]
["bitfinex","ETHUSD",1738844279870,3.57348,2798.4,2798.1,11.468188]
["bitfinex","ETHUSD",1738844280033,3.57366,2798.3,2798.1,1.848388]
["bitfinex","ETHUSD",1738844280237,3.57348,2798.4,2798.1,10.658388]
["bitfinex","ETHUSD",1738844280238,3.57372,2798.2,2798.1,10.658388]
["bitfinex","ETHUSD",1738844280974,3.57348,2798.4,2798.1,1.848388]
["bitfinex","ETHUSD",1738844281146,3.57348,2798.4,2797.8,4.36206]
["bitfinex","ETHUSD",1738844281350,0.277,2798.3,2797.8,0.7879]
["bitfinex","ETHUSD",1738844281555,0.277,2798.3,2797.4,3.57469]
["bitfinex","ETHUSD",1738844281556,0.277,2798.3,2797.4,0.7879]
["bitfinex","ETHUSD",1738844281742,3.85066,2798.3,2797.7,3.57429]
["bitfinex","ETHUSD",1738844281936,0.277,2798.3,2797.8,0.357429]
["bitfinex","ETHUSD",1738844282250,0.277,2798.3,2798.0,3.57398]
["bitfinex","ETHUSD",1738844282446,0.277,2798.3,2798.1,8.81]
["bitfinex","ETHUSD",1738844282951,3.85067,2798.3,2798.1,8.81]
["bitfinex","ETHUSD",1738844284080,3.57372,2798.2,2798.1,8.81]
["bitfinex","ETHUSD",1738844284573,3.57418,2797.9,2797.7,8.81]
["bitfinex","ETHUSD",1738844284879,3.57423,2797.8,2797.7,8.81]
["bitfinex","ETHUSD",1738844285034,3.57418,2797.9,2797.7,8.81]
["bitfinex","ETHUSD",1738844285374,3.57398,2798.0,2797.7,8.81]
["bitfinex","ETHUSD",1738844285573,3.57376,2798.2,2797.7,8.81]
["bitfinex","ETHUSD",1738844285741,0.277,2798.1,2797.7,12.38435]
["bitfinex","ETHUSD",1738844285943,0.277,2798.1,2797.8,1.238435]
["bitfinex","ETHUSD",1738844286151,3.5741,2797.9,2797.8,1.238435]
["bitfinex","ETHUSD",1738844286374,3.574,2798.0,2797.7,8.81]
["bitfinex","ETHUSD",1738844286542,0.277,2798.1,2797.8,8.81]
["bitfinex","ETHUSD",1738844286881,3.57402,2798.0,2797.8,8.81]
["bitfinex","ETHUSD",1738844287080,3.574,2798.0,2797.8,8.81]
["bitfinex","ETHUSD",1738844287243,3.5741,2797.9,2797.8,8.81]
["bitfinex","ETHUSD",1738844287441,3.85097,2798.1,2797.8,8.81]
["bitfinex","ETHUSD",1738844287676,3.574,2798.0,2797.8,8.81]
["bitfinex","ETHUSD",1738844288875,3.5741,2797.9,2797.8,8.81]
["bitfinex","ETHUSD",1738844289381,3.574,2798.0,2797.8,8.81]
["bitfinex","ETHUSD",1738844289681,3.5741,2797.9,2797.8,8.81]
["bitfinex","ETHUSD",1738844290075,0.277,2798.1,2797.4,8.81]
["bitfinex","ETHUSD",1738844290275,3.57448,2797.7,2797.5,8.81]
["bitfinex","ETHUSD",1738844290592,3.57436,2797.7,2797.5,8.81]
["bitfinex","ETHUSD",1738844290904,0.277,2798.1,2797.2,4.36652]
["bitfinex","ETHUSD",1738844290905,0.8171,2797.9,2797.3,8.81]
["bitfinex","ETHUSD",1738844291056,3.57474,2797.4,2797.3,8.81]
["bitfinex","ETHUSD",1738844291554,3.57463,2797.5,2797.3,8.81]
["bitfinex","ETHUSD",1738844292267,3.57474,2797.4,2797.3,8.81]
["bitfinex","ETHUSD",1738844292780,3.575,2797.2,2797.1,8.81]
["bitfinex","ETHUSD",1738844292968,3.575,2797.2,2796.6,0.7698]
["bitfinex","ETHUSD",1738844292969,3.57545,2796.9,2796.7,8.81]
["bitfinex","ETHUSD",1738844293168,3.85245,2796.9,2796.8,8.81]
["bitfinex","ETHUSD",1738844293682,0.277,2796.9,2796.8,8.81]
["bitfinex","ETHUSD",1738844294699,3.85238,2796.9,2796.8,8.81]
["bitfinex","ETHUSD",1738844296009,0.277,2796.9,2796.8,8.81]
["bitfinex","ETHUSD",1738844296164,0.277,2797.3,2797.0,3.57518]
["bitfinex","ETHUSD",1738844296499,0.277,2797.5,2797.0,3.57519]
["bitfinex","ETHUSD",1738844296655,3.57449,2797.6,2797.1,8.81]
["bitfinex","ETHUSD",1738844296858,0.277,2797.5,2797.2,1.238519]
["bitfinex","ETHUSD",1738844297295,0.7975,2798.3,2797.2,1.238519]
["bitfinex","ETHUSD",1738844297503,3.57381,2798.2,2797.6,3.57447]
["bitfinex","ETHUSD",1738844297711,3.57388,2798.1,2797.5,3.57454]
["bitfinex","ETHUSD",1738844297917,3.57418,2797.9,2797.4,0.7938]
["bitfinex","ETHUSD",1738844298073,3.57444,2797.7,2797.4,0.7938]
["bitfinex","ETHUSD",1738844298271,3.57427,2797.8,2797.5,8.81]
["bitfinex","ETHUSD",1738844298494,3.57413,2797.9,2797.5,8.81]
["bitfinex","ETHUSD",1738844298696,3.57437,2797.7,2797.5,8.81]
["bitfinex","ETHUSD",1738844299425,3.57449,2797.6,2797.5,8.81]
["bitfinex","ETHUSD",1738844301173,3.57437,2797.7,2796.7,4.39826]
["bitfinex","ETHUSD",1738844301174,3.57474,2797.4,2797.3,8.81]
["bitfinex","ETHUSD",1738844301492,4.35514,2797.4,2797.3,8.81]
["bitfinex","ETHUSD",1738844301803,3.57474,2797.4,2797.3,8.81]
["bitfinex","ETHUSD",1738844302206,3.57463,2797.5,2797.3,8.81]
["bitfinex","ETHUSD",1738844302815,7.14934,2797.5,2797.3,8.81]
["bitfinex","ETHUSD",1738844302978,3.57463,2797.5,2797.3,8.81]
["bitfinex","ETHUSD",1738844303173,3.57474,2797.4,2797.3,8.81]
["bitfinex","ETHUSD",1738844304173,3.57474,2797.4,2796.9,8.81]
["bitfinex","ETHUSD",1738844304379,3.57503,2797.2,2796.9,10.130833]
["bitfinex","ETHUSD",1738844305007,3.85215,2797.1,2796.9,8.81]
["bitfinex","ETHUSD",1738844305207,3.85215,2797.1,2796.7,0.8227]
["bitfinex","ETHUSD",1738844305208,3.57538,2796.9,2796.8,8.81]
["bitfinex","ETHUSD",1738844305406,3.57564,2796.7,2796.4,0.7666]
["bitfinex","ETHUSD",1738844305627,3.57544,2796.9,2796.5,0.95766]
["bitfinex","ETHUSD",1738844306201,0.277,2797.1,2796.6,3.57568]
["bitfinex","ETHUSD",1738844306505,0.277,2797.1,2796.6,3.57573]
["bitfinex","ETHUSD",1738844306714,7.42741,2797.1,2796.6,3.57573]
["bitfinex","ETHUSD",1738844306904,3.85217,2797.1,2796.5,0.95766]
["bitfinex","ETHUSD",1738844307228,3.57532,2797.0,2796.6,0.53002]
["bitfinex","ETHUSD",1738844307721,3.57542,2796.9,2796.6,0.53002]
["bitfinex","ETHUSD",1738844308228,3.57552,2796.8,2796.6,0.53002]
["bitfinex","ETHUSD",1738844309290,3.57552,2796.8,2796.5,0.95766]
["bitfinex","ETHUSD",1738844309485,3.57577,2796.6,2796.4,0.7666]
["bitfinex","ETHUSD",1738844309690,3.57573,2796.7,2796.4,0.7666]
["bitfinex","ETHUSD",1738844310136,7.15114,2796.8,2796.4,0.7666]
["bitfinex","ETHUSD",1738844310314,7.15114,2796.8,2796.5,8.81]
["bitfinex","ETHUSD",1738844310315,3.57577,2796.6,2796.5,8.81]
["bitfinex","ETHUSD",1738844312091,3.57564,2796.7,2796.5,8.81]
["bitfinex","ETHUSD",1738844312291,3.57557,2796.8,2796.5,8.81]
["bitfinex","ETHUSD",1738844312537,3.57533,2797.0,2796.5,8.81]
["bitfinex","ETHUSD",1738844312836,3.57541,2796.9,2796.5,8.81]
["bitfinex","ETHUSD",1738844313004,3.57541,2796.9,2796.5,10.048603]
["bitfinex","ETHUSD",1738844313205,7.1509,2796.9,2796.5,10.048603]
["bitfinex","ETHUSD",1738844313409,0.278,2797.0,2796.6,0.7884]
["bitfinex","ETHUSD",1738844313807,0.278,2797.0,2796.7,3.57564]
["bitfinex","ETHUSD",1738844314003,0.278,2797.2,2796.8,0.436404]
["bitfinex","ETHUSD",1738844314231,3.57515,2797.1,2796.9,8.81]
["bitfinex","ETHUSD",1738844314592,3.57515,2797.1,2797.0,8.81]
["bitfinex","ETHUSD",1738844315133,0.278,2797.2,2797.1,0.7637]
["bitfinex","ETHUSD",1738844315306,3.57469,2797.5,2797.1,9.5737]
["bitfinex","ETHUSD",1738844315507,3.85277,2797.4,2797.2,10.124893]
["bitfinex","ETHUSD",1738844315704,3.5743,2797.8,2797.3,8.81]
["bitfinex","ETHUSD",1738844315918,0.278,2797.9,2797.5,4.36579]
["bitfinex","ETHUSD",1738844316303,3.85215,2797.9,2797.5,0.7912]
["bitfinex","ETHUSD",1738844316512,0.278,2797.9,2797.5,4.36581]
["bitfinex","ETHUSD",1738844316831,0.278,2798.0,2797.6,14.059525]
["bitfinex","ETHUSD",1738844317045,3.5734,2798.5,2798.1,0.7626]
["bitfinex","ETHUSD",1738844317339,0.278,2798.2,2798.1,9.5726]
["bitfinex","ETHUSD",1738844318249,3.57334,2798.6,2798.1,9.5726]
["bitfinex","ETHUSD",1738844318399,3.57309,2798.7,2798.2,10.124657]
["bitfinex","ETHUSD",1738844318598,0.277,2798.6,2798.2,10.124657]
["bitfinex","ETHUSD",1738844319837,0.277,2798.6,2798.2,13.698277]
["bitfinex","ETHUSD",1738844320047,3.85024,2798.6,2798.2,10.124657]
["bitfinex","ETHUSD",1738844320404,3.57357,2798.4,2798.2,8.81]
["bitfinex","ETHUSD",1738844320635,0.277,2798.4,2798.2,8.81]
["bitfinex","ETHUSD",1738844320837,0.277,2798.4,2798.2,12.38369]
["bitfinex","ETHUSD",1738844321140,3.85047,2798.4,2798.2,8.81]
["bitfinex","ETHUSD",1738844321841,3.57359,2798.3,2798.2,8.81]
["bitfinex","ETHUSD",1738844322141,3.57398,2798.0,2797.9,8.81]
["bitfinex","ETHUSD",1738844322347,3.57385,2798.1,2797.9,8.81]
["bitfinex","ETHUSD",1738844322514,0.277,2798.4,2797.9,12.3841]
["bitfinex","ETHUSD",1738844322698,0.277,2798.4,2798.0,14.40966]
["bitfinex","ETHUSD",1738844323040,0.277,2798.4,2798.0,5.59963]
["bitfinex","ETHUSD",1738844323202,0.277,2798.4,2798.1,3.57377]
["bitfinex","ETHUSD",1738844323406,0.277,2798.4,2798.0,4.36122]
["bitfinex","ETHUSD",1738844323407,0.277,2798.4,2798.2,12.3837]
["bitfinex","ETHUSD",1738844323724,3.57266,2799.1,2798.2,12.3837]
["bitfinex","ETHUSD",1738844323725,0.277,2798.8,2798.5,3.57332]
["bitfinex","ETHUSD",1738844324057,3.5729,2798.9,2798.6,8.81]
["bitfinex","ETHUSD",1738844324647,3.57299,2798.8,2798.6,8.81]
["bitfinex","ETHUSD",1738844325449,3.57308,2798.7,2798.6,8.81]
["bitfinex","ETHUSD",1738844325598,3.57322,2798.6,2798.1,8.81]
["bitfinex","ETHUSD",1738844325802,3.57322,2798.6,2798.1,10.127135]
["bitfinex","ETHUSD",1738844326016,7.14656,2798.6,2798.1,10.127135]
["bitfinex","ETHUSD",1738844326241,3.57322,2798.6,2798.1,10.127135]
["bitfinex","ETHUSD",1738844326445,3.57322,2798.6,2798.1,13.700915]
["bitfinex","ETHUSD",1738844326840,0.277,2799.0,2798.3,3.57359]
["bitfinex","ETHUSD",1738844327148,3.57298,2798.8,2798.4,9.167359]
["bitfinex","ETHUSD",1738844327734,3.84978,2799.0,2798.4,9.167359]
["bitfinex","ETHUSD",1738844327947,0.277,2799.0,2798.4,9.167359]
["bitfinex","ETHUSD",1738844328113,0.8113,2800.0,2798.5,9.629]
["bitfinex","ETHUSD",1738844328452,0.8113,2800.0,2798.6,8.81]
["bitfinex","ETHUSD",1738844328453,3.57271,2799.0,2798.6,8.81]
["bitfinex","ETHUSD",1738844328634,3.57245,2799.2,2798.7,10.130233]
["bitfinex","ETHUSD",1738844328841,3.57259,2799.1,2798.7,1.320233]
["bitfinex","ETHUSD",1738844329018,3.57259,2799.1,2798.8,8.81]
["bitfinex","ETHUSD",1738844329759,7.14498,2799.2,2798.8,8.81]
["bitfinex","ETHUSD",1738844329938,3.57262,2799.1,2798.8,8.81]
["bitfinex","ETHUSD",1738844330149,3.57262,2799.1,2798.9,1.0130233]
["bitfinex","ETHUSD",1738844330653,7.42198,2799.2,2798.9,1.0130233]
["bitfinex","ETHUSD",1738844330965,3.57257,2799.1,2798.8,8.81]
["bitfinex","ETHUSD",1738844331419,3.57283,2798.9,2798.8,8.81]
["bitfinex","ETHUSD",1738844331616,3.57347,2798.4,2798.3,8.81]
["bitfinex","ETHUSD",1738844332122,3.57385,2798.1,2798.0,8.81]
["bitfinex","ETHUSD",1738844333255,3.57373,2798.2,2798.0,8.81]
["bitfinex","ETHUSD",1738844333427,3.57368,2798.3,2798.1,0.38354954]
["bitfinex","ETHUSD",1738844333633,3.57372,2798.2,2798.1,0.38354954]
["bitfinex","ETHUSD",1738844334015,3.57372,2798.2,2798.0,8.81]
["bitfinex","ETHUSD",1738844334222,3.57385,2798.1,2797.7,8.81]
["bitfinex","ETHUSD",1738844334442,3.57414,2797.9,2797.7,8.81]
["bitfinex","ETHUSD",1738844334659,3.57423,2797.8,2797.7,8.81]
["bitfinex","ETHUSD",1738844336870,3.575,2797.2,2797.1,8.81]
["bitfinex","ETHUSD",1738844337163,3.57526,2797.0,2796.8,8.81]
["bitfinex","ETHUSD",1738844337327,3.57415,2797.9,2796.9,8.81]
["bitfinex","ETHUSD",1738844337328,3.57513,2797.1,2796.9,8.81]
["bitfinex","ETHUSD",1738844337724,3.57525,2797.0,2796.9,6.76672002]
["bitfinex","ETHUSD",1738844337944,3.57832,2794.6,2794.5,2.18e-06]
["bitfinex","ETHUSD",1738844338233,3.57976,2793.5,2793.2,7.58088503]
["bitfinex","ETHUSD",1738844338434,2.21563543,2794.0,2793.2,0.56004503]
["bitfinex","ETHUSD",1738844338659,3.57993,2793.4,2793.3,0.79849349]
["bitfinex","ETHUSD",1738844338826,3.87393,2793.4,2793.3,0.79849349]
["bitfinex","ETHUSD",1738844339027,0.294,2793.4,2793.3,0.79849349]
["bitfinex","ETHUSD",1738844339468,0.294,2793.4,2792.8,3.58062]
["bitfinex","ETHUSD",1738844339671,0.294,2793.4,2792.9,0.35985618]
["bitfinex","ETHUSD",1738844340030,3.8739,2793.4,2792.9,0.35985618]
["bitfinex","ETHUSD",1738844340361,0.294,2793.4,2792.9,0.35985618]
["bitfinex","ETHUSD",1738844340573,3.58001,2793.3,2792.9,0.35985618]
["bitfinex","ETHUSD",1738844340730,0.294,2793.4,2792.9,0.35985618]
["bitfinex","ETHUSD",1738844340932,3.87393,2793.4,2792.9,0.35985618]
["bitfinex","ETHUSD",1738844341154,3.58037,2793.0,2792.8,7.02084]
["bitfinex","ETHUSD",1738844341366,3.58058,2792.9,2792.3,7.02084]
["bitfinex","ETHUSD",1738844341678,3.91873564,2793.4,2792.3,7.02084]
["bitfinex","ETHUSD",1738844341873,3.57988,2793.4,2792.4,0.01795564]
["bitfinex","ETHUSD",1738844342043,3.57988,2793.4,2792.4,3.59907564]
["bitfinex","ETHUSD",1738844342044,3.58018,2793.2,2792.4,3.59907564]
["bitfinex","ETHUSD",1738844342243,3.58018,2793.2,2792.5,1.06199156]
["bitfinex","ETHUSD",1738844342468,3.57964,2793.6,2792.6,0.01794566]
["bitfinex","ETHUSD",1738844342671,0.293,2793.3,2792.7,3.58065]
["bitfinex","ETHUSD",1738844342903,0.293,2793.3,2792.8,0.01793778]
["bitfinex","ETHUSD",1738844343596,0.293,2793.3,2792.8,7.02084]
["bitfinex","ETHUSD",1738844343785,0.293,2793.3,2792.8,8.081002]
["bitfinex","ETHUSD",1738844344774,0.293,2793.3,2792.9,7.02084]
["bitfinex","ETHUSD",1738844345370,3.57964,2793.6,2793.0,4.37986]
["bitfinex","ETHUSD",1738844345585,0.292,2793.5,2793.1,3.58024]
["bitfinex","ETHUSD",1738844345904,3.57951,2793.7,2793.0,7.82034]
["bitfinex","ETHUSD",1738844346077,0.292,2793.7,2793.2,3.58007]
["bitfinex","ETHUSD",1738844346275,0.292,2793.7,2793.3,0.01792907]
["bitfinex","ETHUSD",1738844346590,3.87099,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1738844346894,3.87099,2794.1,2793.5,10.60057]
["bitfinex","ETHUSD",1738844347083,0.292,2794.1,2793.6,3.57955]
["bitfinex","ETHUSD",1738844347396,0.292,2794.1,2793.7,0.8202]
["bitfinex","ETHUSD",1738844347999,3.87099,2794.1,2793.7,0.8202]
["bitfinex","ETHUSD",1738844348200,3.87099,2794.1,2793.6,7.02084]
["bitfinex","ETHUSD",1738844348401,0.292,2794.1,2793.6,10.60044]
["bitfinex","ETHUSD",1738844349564,0.292,2794.1,2793.6,10.10044]
["bitfinex","ETHUSD",1738844350165,3.87097,2794.1,2793.6,6.52084]
["bitfinex","ETHUSD",1738844350500,3.57897,2794.1,2793.6,6.52084]
["bitfinex","ETHUSD",1738844350703,3.5794,2793.8,2793.6,6.52084]
["bitfinex","ETHUSD",1738844351004,3.57948,2793.7,2793.6,6.52084]
["bitfinex","ETHUSD",1738844351499,3.5794,2793.8,2793.6,6.52084]
["bitfinex","ETHUSD",1738844351900,3.5794,2793.8,2793.3,0.805]
["bitfinex","ETHUSD",1738844352201,3.5796,2793.7,2793.3,0.805]
["bitfinex","ETHUSD",1738844352399,0.291,2794.2,2793.3,0.805]
["bitfinex","ETHUSD",1738844352571,3.57984,2793.5,2793.0,10.10119]
["bitfinex","ETHUSD",1738844352911,3.57915,2794.0,2793.1,6.52084]
["bitfinex","ETHUSD",1738844353201,3.57935,2793.8,2793.1,6.52084]
["bitfinex","ETHUSD",1738844353363,3.57955,2793.7,2793.1,10.10098]
["bitfinex","ETHUSD",1738844353987,3.57952,2793.7,2793.1,10.10097]
["bitfinex","ETHUSD",1738844354701,3.57935,2793.8,2793.2,3.58006]
["bitfinex","ETHUSD",1738844355101,3.57952,2793.7,2793.1,6.52084]
["bitfinex","ETHUSD",1738844355298,3.57952,2793.7,2793.1,10.10107]
["bitfinex","ETHUSD",1738844355507,3.57935,2793.8,2793.2,3.58009]
["bitfinex","ETHUSD",1738844356707,3.57917,2794.0,2793.2,4.96613716]
["bitfinex","ETHUSD",1738844356882,3.57943,2793.8,2793.3,3.57998]
["bitfinex","ETHUSD",1738844357613,0.29,2794.2,2793.2,1.368116]
["bitfinex","ETHUSD",1738844357768,3.57969,2793.6,2793.2,6.52084]
["bitfinex","ETHUSD",1738844357965,3.57941,2793.8,2793.2,6.52084]
["bitfinex","ETHUSD",1738844357966,3.57941,2793.8,2793.3,6.52084]
["bitfinex","ETHUSD",1738844358483,3.57961,2793.6,2793.3,6.52084]
["bitfinex","ETHUSD",1738844358687,7.15887,2793.8,2793.3,6.52084]
["bitfinex","ETHUSD",1738844358887,3.57954,2793.7,2793.3,6.52084]
["bitfinex","ETHUSD",1738844359086,3.57941,2793.8,2793.3,6.52084]
["bitfinex","ETHUSD",1738844359310,3.57884,2794.2,2793.6,3.5795]
["bitfinex","ETHUSD",1738844359485,3.86798,2794.1,2793.6,3.5795]
["bitfinex","ETHUSD",1738844359811,3.57911,2794.0,2793.6,0.829]
["bitfinex","ETHUSD",1738844360007,0.289,2794.1,2793.6,4.40849]
["bitfinex","ETHUSD",1738844361707,0.289,2794.1,2793.6,0.829]
["bitfinex","ETHUSD",1738844361913,0.289,2794.1,2793.6,4.40853]
["bitfinex","ETHUSD",1738844362080,3.86804,2794.1,2793.6,0.829]
["bitfinex","ETHUSD",1738844362291,3.868,2794.1,2793.6,4.40857]
["bitfinex","ETHUSD",1738844362490,0.289,2794.1,2793.6,4.40857]
["bitfinex","ETHUSD",1738844363094,3.57889,2794.2,2793.7,3.57944]
["bitfinex","ETHUSD",1738844363298,3.57865,2794.4,2793.7,7.319648]
["bitfinex","ETHUSD",1738844363481,4.33709,2794.7,2793.9,3.57913]
["bitfinex","ETHUSD",1738844363482,3.57854,2794.5,2793.9,3.57913]
["bitfinex","ETHUSD",1738844363701,3.57859,2794.4,2793.9,3.57913]
["bitfinex","ETHUSD",1738844363874,7.15712,2794.5,2793.9,3.57913]
["bitfinex","ETHUSD",1738844364070,3.57854,2794.5,2794.1,0.8019]
["bitfinex","ETHUSD",1738844364397,3.57826,2794.7,2794.2,3.57883]
["bitfinex","ETHUSD",1738844364978,3.86611,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1738844365387,3.57797,2794.9,2794.4,3.57857]
["bitfinex","ETHUSD",1738844365613,0.288,2794.9,2794.4,3.57857]
["bitfinex","ETHUSD",1738844365818,0.288,2794.9,2794.5,3.57841]
["bitfinex","ETHUSD",1738844366222,0.288,2794.9,2794.6,3.57827]
["bitfinex","ETHUSD",1738844366416,0.288,2794.9,2794.5,3.57841]
["bitfinex","ETHUSD",1738844367029,3.57822,2794.7,2794.2,10.09965]
["bitfinex","ETHUSD",1738844367429,7.44407,2794.9,2794.3,3.57865]
["bitfinex","ETHUSD",1738844367633,3.57808,2794.8,2794.2,10.09959]
["bitfinex","ETHUSD",1738844368126,3.57808,2794.8,2794.2,13.67833]
["bitfinex","ETHUSD",1738844368291,3.57832,2794.7,2794.2,10.09958]
["bitfinex","ETHUSD",1738844368888,3.57841,2794.6,2794.2,6.52084]
["bitfinex","ETHUSD",1738844369127,7.15682,2794.6,2794.2,6.52084]
["bitfinex","ETHUSD",1738844369688,3.57841,2794.6,2794.1,0.8019]
["bitfinex","ETHUSD",1738844369889,0.288,2794.9,2794.1,0.8198049]
["bitfinex","ETHUSD",1738844370128,0.288,2794.9,2794.1,1.55386939]
["bitfinex","ETHUSD",1738844370490,3.57785,2795.0,2794.5,3.57839]
["bitfinex","ETHUSD",1738844370686,3.57785,2795.0,2794.5,3.57836]
["bitfinex","ETHUSD",1738844371092,0.287,2795.1,2794.6,3.57825]
["bitfinex","ETHUSD",1738844371428,0.287,2795.1,2794.7,3.57818]
["bitfinex","ETHUSD",1738844371629,0.287,2795.1,2794.7,0.7618]
["bitfinex","ETHUSD",1738844371849,0.8078,2795.4,2795.0,3.57781]
["bitfinex","ETHUSD",1738844372020,0.287,2795.5,2795.0,3.57781]
["bitfinex","ETHUSD",1738844372223,0.287,2795.5,2794.8,6.52084]
["bitfinex","ETHUSD",1738844372224,3.86418,2795.5,2794.8,10.09882]
["bitfinex","ETHUSD",1738844372531,3.57746,2795.3,2794.8,10.09882]
["bitfinex","ETHUSD",1738844372707,7.15497,2795.3,2794.8,10.09882]
["bitfinex","ETHUSD",1738844372907,0.287,2795.5,2794.8,7.964729]
["bitfinex","ETHUSD",1738844373227,3.57719,2795.5,2795.0,3.57774]
["bitfinex","ETHUSD",1738844373392,3.57705,2795.6,2795.1,3.57767]
["bitfinex","ETHUSD",1738844374206,3.57738,2795.4,2794.8,10.09882]
["bitfinex","ETHUSD",1738844375218,3.57744,2795.3,2794.8,10.09882]
["bitfinex","ETHUSD",1738844375441,3.57728,2795.5,2794.8,10.0988]
["bitfinex","ETHUSD",1738844375597,3.57665,2796.0,2795.4,3.57729]
["bitfinex","ETHUSD",1738844375797,0.287,2795.9,2795.0,6.52084]
["bitfinex","ETHUSD",1738844376012,3.57731,2795.4,2795.1,0.7716]
["bitfinex","ETHUSD",1738844376226,3.57731,2795.4,2794.9,6.52084]
["bitfinex","ETHUSD",1738844376425,7.15471,2795.4,2794.9,6.52084]
["bitfinex","ETHUSD",1738844376629,3.57731,2795.4,2794.9,10.09873]
["bitfinex","ETHUSD",1738844376831,3.86376,2795.9,2794.9,6.52084]
["bitfinex","ETHUSD",1738844377019,3.57692,2795.7,2794.9,6.52084]
["bitfinex","ETHUSD",1738844377232,0.287,2795.9,2794.9,6.52084]
["bitfinex","ETHUSD",1738844377401,3.86373,2795.9,2795.3,3.57733]
["bitfinex","ETHUSD",1738844377744,3.57693,2795.7,2795.1,3.5776]
["bitfinex","ETHUSD",1738844377944,0.287,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1738844378242,0.287,2795.7,2795.3,4.36351]
["bitfinex","ETHUSD",1738844379027,0.287,2795.7,2795.3,4.36344]
["bitfinex","ETHUSD",1738844379218,0.287,2795.7,2795.4,3.57719]
["bitfinex","ETHUSD",1738844379419,7.15268,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1738844379623,3.86248,2796.1,2795.5,3.57706]
["bitfinex","ETHUSD",1738844379798,3.86248,2796.1,2795.6,3.57704]
["bitfinex","ETHUSD",1738844380227,3.57667,2795.9,2795.4,6.52084]
["bitfinex","ETHUSD",1738844380431,0.286,2796.1,2795.4,7.6528994]
["bitfinex","ETHUSD",1738844380636,0.286,2796.1,2795.8,3.57671]
["bitfinex","ETHUSD",1738844380842,0.286,2796.1,2795.8,3.57677]
["bitfinex","ETHUSD",1738844381050,3.86246,2796.1,2795.6,3.57695]
["bitfinex","ETHUSD",1738844381551,0.286,2796.1,2795.4,11.2300994]
["bitfinex","ETHUSD",1738844381725,3.57673,2795.9,2795.4,6.52084]
["bitfinex","ETHUSD",1738844381927,3.57679,2795.8,2795.4,6.52084]
["bitfinex","ETHUSD",1738844382456,3.57673,2795.9,2795.4,10.09812]
["bitfinex","ETHUSD",1738844382750,7.15351,2795.9,2795.4,10.09812]
["bitfinex","ETHUSD",1738844383209,3.57673,2795.9,2795.4,10.09812]
["bitfinex","ETHUSD",1738844383410,0.286,2796.1,2795.6,3.57702]
["bitfinex","ETHUSD",1738844383619,0.286,2796.1,2795.6,7.15399]
["bitfinex","ETHUSD",1738844383822,3.86244,2796.1,2795.6,3.57697]
["bitfinex","ETHUSD",1738844384548,3.86244,2796.1,2795.5,10.098]
["bitfinex","ETHUSD",1738844384710,3.5767,2795.9,2795.5,6.52084]
["bitfinex","ETHUSD",1738844384912,3.57666,2795.9,2795.5,6.52084]
["bitfinex","ETHUSD",1738844385663,0.286,2796.1,2795.6,3.57704]
["bitfinex","ETHUSD",1738844385828,3.86241,2796.1,2795.6,3.57704]
["bitfinex","ETHUSD",1738844387059,0.8011,2796.9,2795.7,0.7849]
["bitfinex","ETHUSD",1738844387255,7.15128,2796.7,2795.7,10.88258]
["bitfinex","ETHUSD",1738844387553,3.5762,2796.3,2795.8,3.57678]
["bitfinex","ETHUSD",1738844388323,3.57614,2796.4,2795.7,2.3397103]
["bitfinex","ETHUSD",1738844388526,3.5761,2796.4,2795.8,3.5767]
["bitfinex","ETHUSD",1738844388852,0.285,2796.5,2796.1,3.57638]
["bitfinex","ETHUSD",1738844389049,3.86102,2796.5,2795.9,3.5766]
["bitfinex","ETHUSD",1738844389458,0.285,2796.5,2795.8,6.52084]
["bitfinex","ETHUSD",1738844389657,0.285,2796.5,2796.2,3.57618]
["bitfinex","ETHUSD",1738844389857,4.37649,2796.9,2796.4,3.57595]
["bitfinex","ETHUSD",1738844390165,3.57532,2797.0,2796.4,4.37445]
["bitfinex","ETHUSD",1738844390166,0.285,2796.8,2796.4,4.37445]
["bitfinex","ETHUSD",1738844390532,3.85932,2797.0,2796.5,3.57582]
["bitfinex","ETHUSD",1738844391165,0.284,2797.0,2796.6,3.57574]
["bitfinex","ETHUSD",1738844391531,3.57519,2797.1,2796.6,3.57574]
["bitfinex","ETHUSD",1738844391830,0.284,2797.0,2796.6,3.57574]
["bitfinex","ETHUSD",1738844392027,0.284,2797.0,2796.7,0.357574]
["bitfinex","ETHUSD",1738844393075,0.284,2797.2,2796.9,3.57535]
["bitfinex","ETHUSD",1738844393243,0.284,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1738844393244,3.85903,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1738844393773,0.284,2797.2,2796.5,6.52084]
["bitfinex","ETHUSD",1738844393955,3.5757,2796.7,2796.5,6.52084]
["bitfinex","ETHUSD",1738844394270,3.57577,2796.6,2796.5,6.52084]
["bitfinex","ETHUSD",1738844394642,4.37454,2796.9,2795.9,0.730574]
["bitfinex","ETHUSD",1738844394842,3.57636,2796.2,2795.7,7.15366]
["bitfinex","ETHUSD",1738844395154,3.57629,2796.2,2795.7,10.09774]
["bitfinex","ETHUSD",1738844395534,3.57629,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1738844395959,7.15266,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1738844396167,3.57629,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1738844396374,3.57629,2796.2,2795.7,5.025544]
["bitfinex","ETHUSD",1738844396687,3.57687,2795.8,2795.4,0.71950581]
["bitfinex","ETHUSD",1738844396846,3.57706,2795.6,2795.2,0.8083]
["bitfinex","ETHUSD",1738844397463,3.57721,2795.5,2795.0,6.52084]
["bitfinex","ETHUSD",1738844397661,3.57706,2795.6,2795.0,10.09865]
["bitfinex","ETHUSD",1738844397861,4.3744,2795.7,2795.1,5.1007844]
["bitfinex","ETHUSD",1738844398169,0.7974,2795.7,2795.1,5.1007844]
["bitfinex","ETHUSD",1738844398775,3.85985,2795.8,2795.2,3.57754]
["bitfinex","ETHUSD",1738844399558,3.57698,2795.7,2795.2,3.57754]
["bitfinex","ETHUSD",1738844400681,3.57721,2795.5,2795.1,1.5231844]
["bitfinex","ETHUSD",1738844400847,0.283,2795.8,2795.0,6.52084]
["bitfinex","ETHUSD",1738844401051,4.34335,2796.0,2795.0,6.52084]
["bitfinex","ETHUSD",1738844401385,0.283,2796.1,2795.7,0.78]
["bitfinex","ETHUSD",1738844401533,0.283,2796.2,2795.7,0.78]
["bitfinex","ETHUSD",1738844401738,0.283,2796.2,2795.8,3.57671]
["bitfinex","ETHUSD",1738844401974,0.283,2796.2,2795.8,3.57679]
["bitfinex","ETHUSD",1738844402282,3.57649,2796.1,2795.7,6.956539]
["bitfinex","ETHUSD",1738844402442,3.57679,2795.8,2795.7,6.52084]
["bitfinex","ETHUSD",1738844402771,3.57656,2796.0,2795.7,6.52084]
["bitfinex","ETHUSD",1738844402974,3.57679,2795.8,2795.7,6.52084]
["bitfinex","ETHUSD",1738844403182,3.85936,2796.2,2795.7,6.52084]
["bitfinex","ETHUSD",1738844403540,3.57642,2796.1,2795.7,6.52084]
["bitfinex","ETHUSD",1738844403864,0.283,2796.2,2795.8,3.57672]
["bitfinex","ETHUSD",1738844404037,0.283,2796.2,2795.8,0.791]
["bitfinex","ETHUSD",1738844404242,3.85929,2796.2,2795.8,0.791]
["bitfinex","ETHUSD",1738844404963,0.283,2796.2,2795.7,6.52084]
["bitfinex","ETHUSD",1738844405279,3.5764,2796.1,2795.4,4.37066]
["bitfinex","ETHUSD",1738844405452,0.283,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1738844406078,0.283,2796.2,2795.8,3.57677]
["bitfinex","ETHUSD",1738844406278,3.85929,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1738844406436,0.283,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1738844406635,0.283,2796.2,2795.8,0.35769]
["bitfinex","ETHUSD",1738844407071,0.283,2796.2,2795.7,3.57684]
["bitfinex","ETHUSD",1738844407271,3.57641,2796.1,2795.5,4.014146]
["bitfinex","ETHUSD",1738844407472,3.57641,2796.1,2795.6,3.57696]
["bitfinex","ETHUSD",1738844407676,0.283,2796.2,2795.7,3.57685]
["bitfinex","ETHUSD",1738844407886,0.284,2796.4,2796.0,0.7894]
["bitfinex","ETHUSD",1738844408064,0.284,2796.4,2796.1,0.436597]
["bitfinex","ETHUSD",1738844408268,3.57619,2796.3,2796.1,0.436597]
["bitfinex","ETHUSD",1738844408473,3.57662,2796.0,2795.8,6.52084]
["bitfinex","ETHUSD",1738844408979,7.05326,2796.0,2795.8,6.52084]
["bitfinex","ETHUSD",1738844409344,3.57666,2795.9,2795.8,6.52084]
["bitfinex","ETHUSD",1738844409583,0.284,2796.4,2795.8,6.52084]
["bitfinex","ETHUSD",1738844409794,3.57567,2796.7,2796.2,3.57626]
["bitfinex","ETHUSD",1738844409942,0.284,2796.8,2796.2,3.32586]
["bitfinex","ETHUSD",1738844410138,0.284,2796.8,2796.4,3.57602]
["bitfinex","ETHUSD",1738844410372,0.284,2796.8,2796.5,3.57588]
["bitfinex","ETHUSD",1738844410696,0.284,2796.8,2796.5,6.52084]
["bitfinex","ETHUSD",1738844410859,0.284,2796.8,2796.6,3.57576]
["bitfinex","ETHUSD",1738844411373,4.36683,2797.3,2796.8,3.57544]
["bitfinex","ETHUSD",1738844411374,3.57493,2797.3,2796.8,3.57544]
["bitfinex","ETHUSD",1738844411550,3.85893,2797.3,2796.8,6.52084]
["bitfinex","ETHUSD",1738844411749,3.57516,2797.1,2796.8,6.52084]
["bitfinex","ETHUSD",1738844412291,3.57504,2797.2,2796.8,6.52084]
["bitfinex","ETHUSD",1738844412475,3.57513,2797.1,2796.8,6.52084]
["bitfinex","ETHUSD",1738844413052,7.15037,2797.1,2796.8,6.52084]
["bitfinex","ETHUSD",1738844413567,3.57513,2797.1,2796.8,6.52084]
["bitfinex","ETHUSD",1738844413880,0.284,2797.3,2796.8,11.188082]
["bitfinex","ETHUSD",1738844414808,3.57509,2797.2,2796.8,6.52084]
["bitfinex","ETHUSD",1738844415290,3.5752,2797.1,2796.8,6.52084]
["bitfinex","ETHUSD",1738844415694,3.57538,2797.0,2796.8,6.52084]
["bitfinex","ETHUSD",1738844415891,3.57538,2796.9,2796.8,6.52084]
["bitfinex","ETHUSD",1738844416103,4.37798,2796.9,2796.8,6.52084]
["bitfinex","ETHUSD",1738844416795,3.57585,2796.6,2796.0,3.57645]
["bitfinex","ETHUSD",1738844416998,3.57591,2796.5,2796.1,0.637077]
["bitfinex","ETHUSD",1738844417293,3.57636,2796.2,2795.9,0.7991]
["bitfinex","ETHUSD",1738844417457,3.57673,2795.9,2795.6,7.30224]
["bitfinex","ETHUSD",1738844417652,3.57673,2795.9,2795.4,3.57726]
["bitfinex","ETHUSD",1738844417871,7.15349,2795.9,2795.3,4.39553]
["bitfinex","ETHUSD",1738844418672,3.57673,2795.9,2795.3,4.39553]
["bitfinex","ETHUSD",1738844418869,7.1535,2795.9,2795.3,4.39553]
["bitfinex","ETHUSD",1738844419073,7.1535,2795.9,2795.3,5.91694652]
["bitfinex","ETHUSD",1738844419324,3.86048,2796.1,2795.4,3.5772]
["bitfinex","ETHUSD",1738844419491,0.284,2796.1,2795.7,3.57684]
["bitfinex","ETHUSD",1738844419909,0.284,2796.1,2795.6,3.57697]
["bitfinex","ETHUSD",1738844420218,0.284,2796.1,2795.3,2.33961652]
["bitfinex","ETHUSD",1738844420417,0.284,2796.1,2795.8,4.34007]
["bitfinex","ETHUSD",1738844421174,0.284,2796.1,2795.6,3.57698]
["bitfinex","ETHUSD",1738844421379,3.57657,2796.0,2795.4,5.21904565]
["bitfinex","ETHUSD",1738844421637,3.86052,2796.1,2795.4,5.21904565]
["bitfinex","ETHUSD",1738844421824,3.86052,2796.1,2795.6,3.57697]
["bitfinex","ETHUSD",1738844422016,3.57656,2796.0,2795.4,8.79626565]
["bitfinex","ETHUSD",1738844422338,3.86041,2796.1,2795.5,3.96368926]
["bitfinex","ETHUSD",1738844422681,3.86041,2796.1,2795.6,3.57697]
["bitfinex","ETHUSD",1738844423083,0.284,2796.1,2795.7,3.57692]
["bitfinex","ETHUSD",1738844423324,0.284,2796.1,2795.6,11.81084]
["bitfinex","ETHUSD",1738844423508,3.86042,2796.1,2795.6,11.81084]
["bitfinex","ETHUSD",1738844423706,0.284,2796.1,2795.7,3.5769]
["bitfinex","ETHUSD",1738844424019,0.284,2796.1,2795.6,11.81084]
["bitfinex","ETHUSD",1738844424020,3.86051,2796.1,2795.6,11.81084]
["bitfinex","ETHUSD",1738844425386,3.57662,2796.0,2795.6,11.81084]
["bitfinex","ETHUSD",1738844425587,1.0911,2796.6,2795.6,13.55248349]
["bitfinex","ETHUSD",1738844425844,3.57599,2796.5,2795.9,3.57657]
["bitfinex","ETHUSD",1738844426202,3.57616,2796.3,2795.7,10.09773]
["bitfinex","ETHUSD",1738844426402,3.5764,2796.2,2795.7,6.52084]
["bitfinex","ETHUSD",1738844426634,3.5765,2796.1,2795.7,6.52084]
["bitfinex","ETHUSD",1738844427091,3.57692,2795.7,2795.6,5.29]
["bitfinex","ETHUSD",1738844427295,7.15352,2795.9,2795.3,10.09823]
["bitfinex","ETHUSD",1738844427494,3.57627,2796.3,2795.9,3.57665]
["bitfinex","ETHUSD",1738844427813,3.57627,2796.3,2795.7,3.57683]
["bitfinex","ETHUSD",1738844428017,3.57609,2796.4,2795.8,3.5767]
["bitfinex","ETHUSD",1738844428211,4.35438,2796.5,2795.9,3.57658]
["bitfinex","ETHUSD",1738844428415,0.283,2796.4,2796.0,4.34366]
["bitfinex","ETHUSD",1738844428806,3.57591,2796.5,2796.0,4.34366]
["bitfinex","ETHUSD",1738844429006,3.85891,2796.5,2796.0,4.34366]
["bitfinex","ETHUSD",1738844429296,0.283,2796.5,2796.0,1.559235]
["bitfinex","ETHUSD",1738844429645,0.283,2796.5,2796.4,3.57602]
["bitfinex","ETHUSD",1738844429992,0.789,2797.3,2796.9,3.57536]
["bitfinex","ETHUSD",1738844430193,0.283,2797.3,2796.9,3.57536]
["bitfinex","ETHUSD",1738844430405,0.283,2797.3,2796.9,3.57529]
["bitfinex","ETHUSD",1738844430705,0.283,2797.3,2796.9,3.57537]
["bitfinex","ETHUSD",1738844430906,4.36349,2797.6,2797.1,3.5751]
["bitfinex","ETHUSD",1738844431151,3.57411,2797.9,2797.4,3.57468]
["bitfinex","ETHUSD",1738844431349,0.283,2798.0,2797.4,3.57468]
["bitfinex","ETHUSD",1738844431556,3.57386,2798.1,2797.5,3.57457]
["bitfinex","ETHUSD",1738844431704,0.283,2798.0,2797.2,0.7764]
["bitfinex","ETHUSD",1738844431904,0.283,2798.0,2797.2,4.35132]
["bitfinex","ETHUSD",1738844432106,0.283,2798.0,2797.3,0.470883]
["bitfinex","ETHUSD",1738844432449,0.283,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1738844432650,0.789,2798.5,2797.6,0.7632]
["bitfinex","ETHUSD",1738844432834,3.57298,2798.8,2798.1,0.7632]
["bitfinex","ETHUSD",1738844433350,0.7714,2798.4,2797.8,7.28404]
["bitfinex","ETHUSD",1738844433647,3.57361,2798.3,2797.8,7.28404]
["bitfinex","ETHUSD",1738844433848,3.57361,2798.3,2797.7,3.57423]
["bitfinex","ETHUSD",1738844433849,0.81607025,2798.4,2797.5,6.52084]
["bitfinex","ETHUSD",1738844434024,3.57425,2797.8,2797.5,6.52084]
["bitfinex","ETHUSD",1738844434227,3.57425,2797.8,2797.4,5.29]
["bitfinex","ETHUSD",1738844434722,3.57401,2798.0,2797.4,8.86472]
["bitfinex","ETHUSD",1738844434918,3.57401,2798.0,2797.4,5.29]
["bitfinex","ETHUSD",1738844435149,3.5744,2797.7,2797.4,5.29]
["bitfinex","ETHUSD",1738844435318,3.57483,2797.4,2796.9,12.63904]
["bitfinex","ETHUSD",1738844435520,0.7879,2797.3,2797.0,6.52084]
["bitfinex","ETHUSD",1738844435724,3.57513,2797.1,2797.0,6.52084]
["bitfinex","ETHUSD",1738844435923,3.57547,2796.9,2796.4,0.7619]
["bitfinex","ETHUSD",1738844436136,3.57513,2797.1,2796.4,0.7619]
["bitfinex","ETHUSD",1738844436412,3.57513,2797.1,2796.5,3.57579]
["bitfinex","ETHUSD",1738844436936,3.57513,2797.1,2796.4,4.33781]
["bitfinex","ETHUSD",1738844436937,3.57529,2797.0,2796.4,4.33781]
["bitfinex","ETHUSD",1738844437446,3.57513,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1738844438026,3.57513,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1738844438440,0.72993431,2797.9,2796.5,3.57589]
["bitfinex","ETHUSD",1738844438441,4.38745,2798.1,2796.5,0.433779]
["bitfinex","ETHUSD",1738844438659,3.57453,2797.6,2796.9,3.57531]
["bitfinex","ETHUSD",1738844438825,3.57476,2797.4,2796.8,3.57544]
["bitfinex","ETHUSD",1738844439168,0.283,2797.4,2796.9,3.57526]
["bitfinex","ETHUSD",1738844439451,0.283,2797.4,2796.9,5.19232]
["bitfinex","ETHUSD",1738844439653,4.40308,2797.8,2797.2,3.57493]
["bitfinex","ETHUSD",1738844439853,0.283,2797.7,2797.4,3.57474]
["bitfinex","ETHUSD",1738844440022,0.283,2797.7,2797.2,3.57492]
["bitfinex","ETHUSD",1738844440638,3.85702,2798.0,2797.4,3.57472]
["bitfinex","ETHUSD",1738844440838,3.57412,2797.9,2797.3,3.57475]
["bitfinex","ETHUSD",1738844441160,3.85702,2798.0,2797.4,3.57464]
["bitfinex","ETHUSD",1738844441367,3.57412,2797.9,2797.3,3.57475]
["bitfinex","ETHUSD",1738844441566,0.283,2798.0,2797.2,0.7805]
["bitfinex","ETHUSD",1738844441771,3.57474,2797.5,2797.1,6.52084]
["bitfinex","ETHUSD",1738844442485,3.575,2797.2,2797.1,6.52084]
["bitfinex","ETHUSD",1738844442833,3.57579,2796.6,2796.1,15.38721]
["bitfinex","ETHUSD",1738844443073,3.57579,2796.6,2796.2,6.52084]
["bitfinex","ETHUSD",1738844443379,3.57601,2796.5,2796.2,6.52084]
["bitfinex","ETHUSD",1738844444028,3.57606,2796.4,2796.2,6.52084]
["bitfinex","ETHUSD",1738844444229,3.57577,2796.6,2795.8,3.57673]
["bitfinex","ETHUSD",1738844444471,7.1522,2796.4,2795.8,3.57673]
["bitfinex","ETHUSD",1738844444763,3.57608,2796.4,2795.9,3.57665]
["bitfinex","ETHUSD",1738844444972,7.15172,2796.6,2796.0,3.57651]
["bitfinex","ETHUSD",1738844445270,7.15172,2796.6,2796.0,7.15297]
["bitfinex","ETHUSD",1738844445271,3.57584,2796.6,2796.0,7.15297]
["bitfinex","ETHUSD",1738844445571,3.57584,2796.6,2796.0,3.57646]
["bitfinex","ETHUSD",1738844445869,0.04469943,2796.5,2795.8,1.445239]
["bitfinex","ETHUSD",1738844446035,3.57624,2796.3,2795.7,10.87549]
["bitfinex","ETHUSD",1738844446450,3.57642,2796.1,2795.7,7.29864]
["bitfinex","ETHUSD",1738844446745,3.57624,2796.3,2795.8,3.57677]
["bitfinex","ETHUSD",1738844446940,3.57596,2796.5,2795.9,3.57656]
["bitfinex","ETHUSD",1738844447140,3.57596,2796.5,2795.9,4.66408]
["bitfinex","ETHUSD",1738844447363,3.85867,2796.7,2795.9,1.08752]
["bitfinex","ETHUSD",1738844447562,3.57595,2796.5,2796.0,3.57653]
["bitfinex","ETHUSD",1738844448142,3.57595,2796.5,2795.8,3.57668]
["bitfinex","ETHUSD",1738844448379,3.57595,2796.5,2795.9,3.57661]
["bitfinex","ETHUSD",1738844448584,3.57595,2796.5,2795.8,3.57668]
["bitfinex","ETHUSD",1738844448746,3.57644,2796.1,2795.7,6.52084]
["bitfinex","ETHUSD",1738844449780,3.57669,2795.9,2795.5,6.52084]
["bitfinex","ETHUSD",1738844449942,4.36866,2796.2,2795.7,3.57683]
["bitfinex","ETHUSD",1738844450141,3.57645,2796.1,2795.5,13.67505]
["bitfinex","ETHUSD",1738844450379,3.57645,2796.1,2795.5,11.541995]
["bitfinex","ETHUSD",1738844450587,3.57645,2796.1,2795.5,15.119075]
["bitfinex","ETHUSD",1738844450741,0.7923,2796.2,2795.5,11.541975]
["bitfinex","ETHUSD",1738844450940,0.7923,2796.2,2795.5,7.964895]
["bitfinex","ETHUSD",1738844451174,3.85879,2796.6,2795.8,0.8219]
["bitfinex","ETHUSD",1738844451363,0.283,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1738844451765,3.85877,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1738844451961,0.283,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1738844452163,4.38655,2796.9,2796.1,1.367361]
["bitfinex","ETHUSD",1738844452362,3.85953,2796.8,2796.3,7.1521]
["bitfinex","ETHUSD",1738844452553,3.85953,2796.8,2796.3,3.57603]
["bitfinex","ETHUSD",1738844452983,3.57573,2796.7,2796.1,3.57633]
["bitfinex","ETHUSD",1738844453153,3.85953,2796.8,2796.2,3.5762]
["bitfinex","ETHUSD",1738844453778,3.57569,2796.7,2796.1,3.57633]
["bitfinex","ETHUSD",1738844453980,3.57555,2796.8,2796.3,3.57615]
["bitfinex","ETHUSD",1738844454559,4.38657,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1738844454781,4.38657,2796.9,2796.3,7.15212]
["bitfinex","ETHUSD",1738844454995,0.8013,2797.5,2796.4,0.8106]
["bitfinex","ETHUSD",1738844455148,3.85778,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738844455349,0.283,2797.4,2797.1,3.57512]
["bitfinex","ETHUSD",1738844455584,0.283,2797.4,2797.3,3.57487]
["bitfinex","ETHUSD",1738844456491,4.34122,2798.1,2797.4,3.57469]
["bitfinex","ETHUSD",1738844456809,3.57363,2798.3,2797.6,3.57448]
["bitfinex","ETHUSD",1738844457120,0.7886,2798.4,2797.6,3.57448]
["bitfinex","ETHUSD",1738844457121,0.7886,2798.4,2797.6,0.8048]
["bitfinex","ETHUSD",1738844457324,1.0716,2798.4,2797.9,3.57398]
["bitfinex","ETHUSD",1738844457530,0.7886,2798.7,2797.9,6.52084]
["bitfinex","ETHUSD",1738844457689,1.0726,2798.7,2798.2,3.57361]
["bitfinex","ETHUSD",1738844457891,0.284,2798.7,2798.2,3.57361]
["bitfinex","ETHUSD",1738844458086,3.57323,2798.6,2798.0,10.09481]
["bitfinex","ETHUSD",1738844458303,3.57378,2798.2,2798.0,6.52084]
["bitfinex","ETHUSD",1738844458489,7.95031,2798.2,2798.0,6.52084]
["bitfinex","ETHUSD",1738844458687,3.57352,2798.4,2798.0,6.52084]
["bitfinex","ETHUSD",1738844458930,0.284,2798.6,2798.1,3.5738]
["bitfinex","ETHUSD",1738844459264,0.284,2798.6,2798.0,6.52084]
["bitfinex","ETHUSD",1738844459400,3.57336,2798.5,2798.0,6.52084]
["bitfinex","ETHUSD",1738844459923,0.284,2798.6,2798.0,6.52084]
["bitfinex","ETHUSD",1738844460124,4.35157,2798.1,2797.5,3.57452]
["bitfinex","ETHUSD",1738844460309,3.57401,2798.0,2797.4,3.57473]
["bitfinex","ETHUSD",1738844460514,4.35157,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1738844460515,0.7776,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1738844460726,3.57375,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1738844460892,3.57382,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1738844461097,0.284,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1738844461291,0.284,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1738844461828,0.284,2798.2,2797.9,3.57408]
["bitfinex","ETHUSD",1738844461829,0.284,2798.2,2797.9,7.14808]
["bitfinex","ETHUSD",1738844462040,7.14655,2798.6,2797.9,3.574]
["bitfinex","ETHUSD",1738844462193,0.78,2798.7,2798.3,3.57358]
["bitfinex","ETHUSD",1738844462531,3.5736,2798.3,2797.8,6.52084]
["bitfinex","ETHUSD",1738844462891,3.57355,2798.4,2797.8,10.09506]
["bitfinex","ETHUSD",1738844463103,0.7952,2798.6,2798.1,3.57382]
["bitfinex","ETHUSD",1738844463302,0.7952,2798.6,2798.2,3.57369]
["bitfinex","ETHUSD",1738844463601,3.57335,2798.5,2797.9,10.09491]
["bitfinex","ETHUSD",1738844464446,3.57348,2798.4,2797.9,6.52084]
["bitfinex","ETHUSD",1738844464744,3.57355,2798.4,2797.9,6.52084]
["bitfinex","ETHUSD",1738844465244,4.36846,2798.6,2797.9,10.09486]
["bitfinex","ETHUSD",1738844465415,0.7952,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1738844465623,3.57335,2798.5,2797.9,11.9908]
["bitfinex","ETHUSD",1738844466102,0.7952,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1738844466298,3.85702,2798.8,2798.3,3.57359]
["bitfinex","ETHUSD",1738844466549,3.85702,2798.8,2798.1,3.57378]
["bitfinex","ETHUSD",1738844466779,3.5734,2798.5,2798.0,6.52084]
["bitfinex","ETHUSD",1738844467401,3.57385,2798.1,2798.0,6.52084]
["bitfinex","ETHUSD",1738844467602,3.57385,2798.1,2797.6,10.09532]
["bitfinex","ETHUSD",1738844468242,3.57364,2798.3,2797.7,3.57423]
["bitfinex","ETHUSD",1738844468454,3.57364,2798.3,2797.8,3.57414]
["bitfinex","ETHUSD",1738844468651,3.57351,2798.4,2797.9,3.5741]
["bitfinex","ETHUSD",1738844468822,4.36719,2798.6,2798.0,3.5739]
["bitfinex","ETHUSD",1738844469753,3.57336,2798.5,2798.0,3.5739]
["bitfinex","ETHUSD",1738844469957,0.0446682,2798.5,2797.5,0.7851]
["bitfinex","ETHUSD",1738844470127,3.57425,2797.8,2797.3,10.09562]
["bitfinex","ETHUSD",1738844470333,3.57433,2797.8,2797.3,6.52084]
["bitfinex","ETHUSD",1738844470757,0.8019,2798.0,2797.3,11.714469]
["bitfinex","ETHUSD",1738844471071,4.37592,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1738844471363,0.285,2798.0,2797.8,3.57423]
["bitfinex","ETHUSD",1738844471563,0.285,2798.0,2797.6,3.57438]
["bitfinex","ETHUSD",1738844471770,0.285,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1738844471771,3.85903,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1738844471966,0.0446744,2797.9,2797.3,6.52084]
["bitfinex","ETHUSD",1738844472140,0.285,2798.0,2797.5,3.57455]
["bitfinex","ETHUSD",1738844472339,0.285,2798.0,2797.3,6.52084]
["bitfinex","ETHUSD",1738844472525,0.285,2798.0,2797.1,5.29]
["bitfinex","ETHUSD",1738844472526,3.57497,2797.3,2796.6,10.84795]
["bitfinex","ETHUSD",1738844472725,3.57436,2797.7,2796.3,9.4166564]
["bitfinex","ETHUSD",1738844472726,4.40182,2797.5,2796.7,6.52084]
["bitfinex","ETHUSD",1738844472927,3.57533,2797.0,2796.7,6.52084]
["bitfinex","ETHUSD",1738844473166,3.57533,2797.0,2796.2,0.7514]
["bitfinex","ETHUSD",1738844473167,3.57555,2796.8,2796.2,0.7514]
["bitfinex","ETHUSD",1738844473370,0.286,2796.8,2796.2,1.836257]
["bitfinex","ETHUSD",1738844473670,0.286,2796.8,2796.5,3.57579]
["bitfinex","ETHUSD",1738844473961,0.286,2796.8,2796.3,3.57604]
["bitfinex","ETHUSD",1738844474166,0.286,2796.8,2796.5,3.57588]
["bitfinex","ETHUSD",1738844474380,0.286,2796.8,2796.2,1.836257]
["bitfinex","ETHUSD",1738844474546,0.286,2796.8,2796.5,3.5758]
["bitfinex","ETHUSD",1738844474751,0.286,2796.8,2796.3,4.4118297]
["bitfinex","ETHUSD",1738844474975,3.86152,2796.8,2796.3,0.8357097]
["bitfinex","ETHUSD",1738844475174,0.286,2796.8,2796.3,4.4118497]
["bitfinex","ETHUSD",1738844475476,0.286,2796.8,2796.4,3.5759]
["bitfinex","ETHUSD",1738844476274,0.286,2796.8,2796.4,4.55834667]
["bitfinex","ETHUSD",1738844476474,0.286,2796.8,2796.4,16.36918667]
["bitfinex","ETHUSD",1738844477051,0.286,2796.8,2796.5,3.57582]
["bitfinex","ETHUSD",1738844477376,0.286,2796.8,2796.4,11.81084]
["bitfinex","ETHUSD",1738844477575,3.86158,2796.8,2796.4,11.81084]
["bitfinex","ETHUSD",1738844478140,3.57571,2796.7,2796.4,11.81084]
["bitfinex","ETHUSD",1738844478345,3.57585,2796.6,2796.4,5.29]
["bitfinex","ETHUSD",1738844479054,3.86157,2796.8,2796.4,5.29]
["bitfinex","ETHUSD",1738844479682,0.764,2796.7,2796.4,5.29]
["bitfinex","ETHUSD",1738844479883,0.80870073,2796.7,2796.0,11.81084]
["bitfinex","ETHUSD",1738844480384,3.57587,2796.6,2796.0,15.38737]
["bitfinex","ETHUSD",1738844480585,3.57587,2796.6,2796.0,11.81084]
["bitfinex","ETHUSD",1738844480888,7.91541,2796.7,2796.1,3.57635]
["bitfinex","ETHUSD",1738844481191,7.91541,2796.7,2796.0,15.38735]
["bitfinex","ETHUSD",1738844481192,3.57579,2796.6,2796.0,15.38735]
["bitfinex","ETHUSD",1738844481486,0.764,2796.7,2796.0,13.707247]
["bitfinex","ETHUSD",1738844481653,4.33965,2796.7,2796.0,13.707247]
["bitfinex","ETHUSD",1738844481863,3.57592,2796.5,2796.0,11.81084]
["bitfinex","ETHUSD",1738844482053,3.57592,2796.5,2796.0,15.38732]
["bitfinex","ETHUSD",1738844482554,3.57635,2796.2,2796.0,5.29]
["bitfinex","ETHUSD",1738844483087,3.57603,2796.4,2796.0,5.29]
["bitfinex","ETHUSD",1738844483254,3.57616,2796.3,2796.0,5.29]
["bitfinex","ETHUSD",1738844483764,3.5764,2796.2,2796.0,5.29]
["bitfinex","ETHUSD",1738844483986,3.57637,2796.2,2796.0,5.29]
["bitfinex","ETHUSD",1738844484363,3.5761,2796.4,2796.0,5.29]
["bitfinex","ETHUSD",1738844484567,3.57621,2796.3,2796.0,5.29]
["bitfinex","ETHUSD",1738844484773,3.57631,2796.2,2796.0,5.29]
["bitfinex","ETHUSD",1738844486404,3.57615,2796.3,2796.0,5.29]
["bitfinex","ETHUSD",1738844486589,3.57611,2796.4,2796.0,5.29]
["bitfinex","ETHUSD",1738844486769,3.57633,2796.2,2796.0,5.29]
["bitfinex","ETHUSD",1738844487425,3.57637,2796.2,2796.0,5.29]
["bitfinex","ETHUSD",1738844487701,4.3488,2796.1,2796.0,5.29]
["bitfinex","ETHUSD",1738844487908,3.57642,2796.1,2795.6,11.81084]
["bitfinex","ETHUSD",1738844488064,0.8248,2796.5,2796.1,3.57634]
["bitfinex","ETHUSD",1738844488262,0.286,2796.4,2796.1,3.57634]
["bitfinex","ETHUSD",1738844488467,3.86203,2796.4,2796.0,0.7576]
["bitfinex","ETHUSD",1738844489417,0.286,2796.4,2796.0,3.5765]
["bitfinex","ETHUSD",1738844490696,3.86212,2796.4,2795.8,3.57679]
["bitfinex","ETHUSD",1738844490892,3.86212,2796.4,2795.9,3.57665]
["bitfinex","ETHUSD",1738844492115,3.57617,2796.3,2795.9,3.57665]
["bitfinex","ETHUSD",1738844494004,0.286,2796.4,2795.8,3.57666]
["bitfinex","ETHUSD",1738844494207,0.286,2796.4,2795.8,5.3451594]
["bitfinex","ETHUSD",1738844494398,0.286,2796.4,2796.0,3.57651]
["bitfinex","ETHUSD",1738844494795,3.86203,2796.4,2796.0,3.57651]
["bitfinex","ETHUSD",1738844494994,0.286,2796.4,2796.0,3.57651]
["bitfinex","ETHUSD",1738844495287,0.285,2796.6,2796.2,3.57623]
["bitfinex","ETHUSD",1738844495518,0.285,2796.6,2796.2,7.15243]
["bitfinex","ETHUSD",1738844495724,0.285,2796.6,2796.2,3.5762]
["bitfinex","ETHUSD",1738844496221,4.40031,2796.8,2796.3,3.57608]
["bitfinex","ETHUSD",1738844496519,0.285,2796.6,2796.2,7.15241]
["bitfinex","ETHUSD",1738844496723,0.285,2796.6,2796.2,3.5762]
["bitfinex","ETHUSD",1738844497422,0.285,2796.6,2796.2,5.29]
["bitfinex","ETHUSD",1738844497718,3.86084,2796.6,2796.2,5.29]
["bitfinex","ETHUSD",1738844498286,3.57541,2796.9,2796.4,0.7819]
["bitfinex","ETHUSD",1738844498532,0.284,2796.8,2796.4,4.35783]
["bitfinex","ETHUSD",1738844498710,3.57521,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1738844498893,0.284,2797.0,2796.6,3.5757]
["bitfinex","ETHUSD",1738844499098,3.57545,2796.9,2796.4,9.64782]
["bitfinex","ETHUSD",1738844499432,3.85926,2797.0,2796.4,9.64782]
["bitfinex","ETHUSD",1738844499596,3.85926,2797.0,2796.5,3.57582]
["bitfinex","ETHUSD",1738844499800,3.85926,2797.0,2796.4,5.29]
["bitfinex","ETHUSD",1738844500138,3.57558,2796.8,2796.4,5.29]
["bitfinex","ETHUSD",1738844500735,3.57568,2796.7,2796.4,5.29]
["bitfinex","ETHUSD",1738844501089,3.85928,2797.0,2796.4,8.86592]
["bitfinex","ETHUSD",1738844501289,3.57488,2797.3,2796.8,3.57541]
["bitfinex","ETHUSD",1738844501489,0.284,2797.2,2796.8,8.86541]
["bitfinex","ETHUSD",1738844501732,0.284,2797.2,2796.8,5.29]
["bitfinex","ETHUSD",1738844501939,3.57513,2797.1,2796.8,5.29]
["bitfinex","ETHUSD",1738844502434,0.284,2797.2,2796.8,5.29]
["bitfinex","ETHUSD",1738844502632,3.85903,2797.2,2796.8,5.29]
["bitfinex","ETHUSD",1738844502924,3.5752,2797.1,2796.8,5.29]
["bitfinex","ETHUSD",1738844503143,0.284,2797.2,2796.8,8.86542]
["bitfinex","ETHUSD",1738844503289,3.57483,2797.4,2796.8,8.86542]
["bitfinex","ETHUSD",1738844503290,0.284,2797.4,2797.0,3.57517]
["bitfinex","ETHUSD",1738844503632,0.284,2797.6,2797.3,3.57482]
["bitfinex","ETHUSD",1738844503839,3.85856,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1738844504136,3.57486,2797.4,2796.8,8.86542]
["bitfinex","ETHUSD",1738844504934,3.57494,2797.3,2796.8,8.86542]
["bitfinex","ETHUSD",1738844505294,0.8079,2797.4,2796.8,5.29]
["bitfinex","ETHUSD",1738844505733,0.8079,2797.4,2796.8,9.47332]
["bitfinex","ETHUSD",1738844506034,0.285,2797.5,2797.1,3.57513]
["bitfinex","ETHUSD",1738844506230,0.285,2797.6,2797.1,3.57513]
["bitfinex","ETHUSD",1738844506539,0.285,2797.6,2797.2,3.57498]
["bitfinex","ETHUSD",1738844507126,3.85952,2797.6,2797.2,5.29]
["bitfinex","ETHUSD",1738844507687,0.285,2797.6,2797.2,8.86499]
["bitfinex","ETHUSD",1738844507890,4.37411,2797.7,2797.2,5.29]
["bitfinex","ETHUSD",1738844508144,1.0837,2797.7,2797.2,5.29]
["bitfinex","ETHUSD",1738844508307,0.284,2797.7,2797.5,3.5746]
["bitfinex","ETHUSD",1738844508510,0.284,2797.7,2797.3,9.090224]
["bitfinex","ETHUSD",1738844508833,0.284,2797.7,2797.3,5.515444]
["bitfinex","ETHUSD",1738844509198,0.284,2797.7,2797.4,3.57473]
["bitfinex","ETHUSD",1738844509398,0.284,2797.7,2797.4,7.14946]
["bitfinex","ETHUSD",1738844509642,0.284,2797.9,2797.5,7.4298544]
["bitfinex","ETHUSD",1738844509940,3.57377,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738844510152,0.284,2798.2,2797.9,3.5741]
["bitfinex","ETHUSD",1738844510442,0.284,2798.2,2797.9,4.3616]
["bitfinex","ETHUSD",1738844510646,0.284,2798.2,2797.9,7.9357]
["bitfinex","ETHUSD",1738844510813,0.284,2798.2,2797.9,4.3616]
["bitfinex","ETHUSD",1738844511146,3.85766,2798.3,2797.9,0.7875]
["bitfinex","ETHUSD",1738844511299,3.57375,2798.2,2797.8,6.52084]
["bitfinex","ETHUSD",1738844512242,3.57328,2798.6,2797.9,6.52084]
["bitfinex","ETHUSD",1738844512415,0.284,2798.5,2798.1,3.57377]
["bitfinex","ETHUSD",1738844512815,0.284,2798.5,2798.4,3.57347]
["bitfinex","ETHUSD",1738844513020,0.284,2798.6,2798.5,3.57326]
["bitfinex","ETHUSD",1738844513215,3.57271,2799.0,2798.4,3.57347]
["bitfinex","ETHUSD",1738844513417,3.85685,2798.9,2798.4,3.57347]
["bitfinex","ETHUSD",1738844513624,0.284,2798.9,2798.4,7.14687]
["bitfinex","ETHUSD",1738844513929,0.284,2798.9,2798.4,3.5734]
["bitfinex","ETHUSD",1738844514115,3.85684,2798.9,2798.4,3.5734]
["bitfinex","ETHUSD",1738844514317,3.57347,2798.4,2798.1,6.52084]
["bitfinex","ETHUSD",1738844514551,3.57347,2798.4,2798.0,0.8098]
["bitfinex","ETHUSD",1738844514914,3.57341,2798.5,2798.0,4.38376]
["bitfinex","ETHUSD",1738844515108,3.57371,2798.3,2797.8,15.38497]
["bitfinex","ETHUSD",1738844515335,3.57371,2798.3,2797.8,11.81084]
["bitfinex","ETHUSD",1738844515747,3.57386,2798.1,2797.8,11.81084]
["bitfinex","ETHUSD",1738844516053,4.33826,2798.1,2797.8,11.81084]
["bitfinex","ETHUSD",1738844516756,3.57398,2798.0,2797.8,11.81084]
["bitfinex","ETHUSD",1738844516959,0.7644,2798.1,2797.8,11.81084]
["bitfinex","ETHUSD",1738844517116,3.57366,2798.3,2797.8,11.81084]
["bitfinex","ETHUSD",1738844517313,3.57372,2798.2,2797.8,11.81084]
["bitfinex","ETHUSD",1738844517860,0.809,2798.4,2797.8,15.38506]
["bitfinex","ETHUSD",1738844518011,3.57364,2798.3,2797.8,15.38506]
["bitfinex","ETHUSD",1738844518211,3.57334,2798.5,2797.8,7.185947]
["bitfinex","ETHUSD",1738844518542,3.57334,2798.5,2798.0,3.5739]
["bitfinex","ETHUSD",1738844518741,3.57334,2798.5,2797.8,10.760097]
["bitfinex","ETHUSD",1738844518917,3.57355,2798.4,2797.8,10.760097]
["bitfinex","ETHUSD",1738844519118,3.57355,2798.4,2797.9,3.57403]
["bitfinex","ETHUSD",1738844519434,3.57322,2798.6,2798.0,3.57396]
["bitfinex","ETHUSD",1738844519634,0.283,2798.5,2798.0,4.37016]
["bitfinex","ETHUSD",1738844519835,0.283,2798.5,2798.2,3.57371]
["bitfinex","ETHUSD",1738844520145,0.283,2798.5,2798.1,3.57377]
["bitfinex","ETHUSD",1738844520315,0.283,2798.5,2798.0,4.3701]
["bitfinex","ETHUSD",1738844520316,3.8564,2798.5,2798.0,4.3701]
["bitfinex","ETHUSD",1738844520512,0.04466789,2798.4,2797.8,5.29]
["bitfinex","ETHUSD",1738844520819,3.57388,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844521015,0.7616,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844521220,3.57385,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844521638,3.57402,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844521838,3.57385,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844522038,7.14777,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844522338,0.7616,2798.3,2797.8,5.29]
["bitfinex","ETHUSD",1738844522534,3.57399,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844522731,0.283,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844523051,0.283,2798.0,2797.9,4.3425]
["bitfinex","ETHUSD",1738844523357,0.283,2798.0,2797.9,0.7684]
["bitfinex","ETHUSD",1738844523558,0.283,2798.3,2798.1,3.57378]
["bitfinex","ETHUSD",1738844523863,0.283,2798.3,2798.1,3.57384]
["bitfinex","ETHUSD",1738844524167,3.57387,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844524465,4.38122,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1738844524757,4.66522,2799.0,2798.5,3.57323]
["bitfinex","ETHUSD",1738844524962,3.57285,2798.9,2798.4,8.86346]
["bitfinex","ETHUSD",1738844525120,3.57061656,2798.9,2798.4,8.86346]
["bitfinex","ETHUSD",1738844525456,1.0925,2799.0,2798.4,5.29]
["bitfinex","ETHUSD",1738844525618,3.57303,2798.8,2798.4,5.29]
["bitfinex","ETHUSD",1738844525819,1.0925,2799.0,2798.4,5.29]
["bitfinex","ETHUSD",1738844526031,0.8085,2799.0,2798.6,3.57315]
["bitfinex","ETHUSD",1738844526235,1.0925,2799.0,2798.6,3.57314]
["bitfinex","ETHUSD",1738844526560,1.0925,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1738844526720,3.57254,2799.2,2798.6,3.57313]
["bitfinex","ETHUSD",1738844526921,0.284,2799.1,2798.7,3.57301]
["bitfinex","ETHUSD",1738844527260,0.284,2799.1,2798.6,3.57313]
["bitfinex","ETHUSD",1738844527261,3.5728,2799.0,2798.4,9.47129]
["bitfinex","ETHUSD",1738844527422,3.57289,2798.9,2798.4,9.47129]
["bitfinex","ETHUSD",1738844528217,3.57289,2798.9,2798.4,5.29]
["bitfinex","ETHUSD",1738844528460,3.57299,2798.8,2798.4,5.29]
["bitfinex","ETHUSD",1738844528819,0.284,2799.1,2798.4,5.29]
["bitfinex","ETHUSD",1738844529120,4.34108,2798.0,2797.8,6.52084]
["bitfinex","ETHUSD",1738844529317,3.57431,2797.8,2797.4,5.29]
["bitfinex","ETHUSD",1738844529615,3.85821,2797.9,2797.5,1.53856]
["bitfinex","ETHUSD",1738844529820,3.57435,2797.8,2797.5,1.53856]
["bitfinex","ETHUSD",1738844530215,3.85821,2797.9,2797.5,1.53856]
["bitfinex","ETHUSD",1738844530520,0.7671,2798.0,2797.5,1.53856]
["bitfinex","ETHUSD",1738844530758,0.284,2797.9,2797.7,3.57435]
["bitfinex","ETHUSD",1738844530979,4.40387,2798.4,2797.8,0.357435]
["bitfinex","ETHUSD",1738844530980,0.284,2798.2,2797.8,0.357435]
["bitfinex","ETHUSD",1738844531260,3.57399,2798.0,2797.6,6.52084]
["bitfinex","ETHUSD",1738844531702,3.57418,2797.9,2797.6,6.52084]
["bitfinex","ETHUSD",1738844531998,3.57425,2797.8,2797.6,6.52084]
["bitfinex","ETHUSD",1738844532195,3.57425,2797.8,2797.2,12.57364]
["bitfinex","ETHUSD",1738844532409,3.57439,2797.7,2797.2,9.62779]
["bitfinex","ETHUSD",1738844532601,3.57439,2797.7,2797.2,8.025178]
["bitfinex","ETHUSD",1738844533166,4.37805,2797.8,2797.2,11.600148]
["bitfinex","ETHUSD",1738844533683,3.57439,2797.7,2797.2,11.600148]
["bitfinex","ETHUSD",1738844534697,3.5745,2797.6,2797.2,8.025178]
["bitfinex","ETHUSD",1738844534909,3.5745,2797.6,2797.2,5.29]
["bitfinex","ETHUSD",1738844535264,0.8038,2797.8,2797.2,5.29]
["bitfinex","ETHUSD",1738844535462,3.57462,2797.5,2797.2,5.29]
["bitfinex","ETHUSD",1738844535665,3.57436,2797.7,2797.2,5.29]
["bitfinex","ETHUSD",1738844535879,3.57436,2797.7,2797.2,6.828608]
["bitfinex","ETHUSD",1738844536928,7.14882,2797.7,2797.2,10.403508]
["bitfinex","ETHUSD",1738844537205,0.8038,2797.8,2797.2,6.828608]
["bitfinex","ETHUSD",1738844537392,3.57401,2798.0,2797.4,3.57465]
["bitfinex","ETHUSD",1738844537590,0.283,2797.9,2797.5,0.7922]
["bitfinex","ETHUSD",1738844537916,3.57424,2797.8,2797.5,0.7922]
["bitfinex","ETHUSD",1738844538091,3.57424,2797.8,2797.3,3.57487]
["bitfinex","ETHUSD",1738844538409,3.57401,2798.0,2797.5,3.57456]
["bitfinex","ETHUSD",1738844538562,0.283,2797.9,2797.5,3.57456]
["bitfinex","ETHUSD",1738844538962,3.85717,2797.9,2797.4,5.0516958]
["bitfinex","ETHUSD",1738844539158,3.5744,2797.7,2797.2,11.195748]
["bitfinex","ETHUSD",1738844539408,3.57414,2797.9,2797.4,3.57468]
["bitfinex","ETHUSD",1738844539576,3.57424,2797.8,2797.2,11.195688]
["bitfinex","ETHUSD",1738844540068,3.57432,2797.8,2797.2,11.195688]
["bitfinex","ETHUSD",1738844540706,0.8147,2798.1,2797.2,7.620808]
["bitfinex","ETHUSD",1738844540867,3.57432,2797.8,2797.3,4.9889648]
["bitfinex","ETHUSD",1738844541060,3.57432,2797.8,2797.3,1.4141648]
["bitfinex","ETHUSD",1738844541262,3.85805,2798.0,2797.3,4.9889248]
["bitfinex","ETHUSD",1738844541462,0.787,2798.4,2797.3,1.4141648]
["bitfinex","ETHUSD",1738844541679,0.284,2798.3,2797.9,3.57405]
["bitfinex","ETHUSD",1738844542338,3.85764,2798.3,2797.9,1.323922]
["bitfinex","ETHUSD",1738844542522,7.43131,2798.3,2797.9,1.323922]
["bitfinex","ETHUSD",1738844542723,7.43131,2798.3,2797.8,5.29]
["bitfinex","ETHUSD",1738844542724,0.284,2798.3,2797.8,5.29]
["bitfinex","ETHUSD",1738844542922,3.5741,2797.9,2797.8,5.29]
["bitfinex","ETHUSD",1738844543537,4.3611,2797.9,2797.8,5.29]
["bitfinex","ETHUSD",1738844544238,3.57394,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844544609,1.071,2798.3,2797.8,5.29]
["bitfinex","ETHUSD",1738844544610,4.64471,2798.3,2797.8,5.29]
["bitfinex","ETHUSD",1738844544815,3.57372,2798.2,2797.8,6.176443]
["bitfinex","ETHUSD",1738844545004,3.57372,2798.2,2797.8,5.29]
["bitfinex","ETHUSD",1738844545399,3.5741,2797.9,2797.8,5.29]
["bitfinex","ETHUSD",1738844545830,3.57399,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844546025,7.14808,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844546408,3.57399,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844546602,3.5738,2798.2,2797.8,5.819]
["bitfinex","ETHUSD",1738844546832,3.8568,2798.2,2797.8,9.39323]
["bitfinex","ETHUSD",1738844547031,3.8568,2798.2,2797.8,5.819]
["bitfinex","ETHUSD",1738844547221,3.8578,2798.2,2797.8,5.819]
["bitfinex","ETHUSD",1738844547618,0.284,2798.2,2797.8,5.29]
["bitfinex","ETHUSD",1738844548022,0.284,2798.2,2797.8,8.86413]
["bitfinex","ETHUSD",1738844548327,0.77,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1738844548649,0.283,2798.5,2798.4,4.34586]
["bitfinex","ETHUSD",1738844548945,0.283,2798.5,2798.4,0.7724]
["bitfinex","ETHUSD",1738844549685,0.283,2798.5,2798.2,0.7599]
["bitfinex","ETHUSD",1738844549871,3.57353,2798.4,2798.0,6.52084]
["bitfinex","ETHUSD",1738844550755,7.14708,2798.4,2798.0,6.52084]
["bitfinex","ETHUSD",1738844550978,3.57361,2798.3,2798.0,6.52084]
["bitfinex","ETHUSD",1738844551987,3.57353,2798.4,2798.0,6.52084]
["bitfinex","ETHUSD",1738844552188,1.0875,2798.5,2798.0,6.52084]
["bitfinex","ETHUSD",1738844552389,3.57328,2798.6,2798.1,8.232405]
["bitfinex","ETHUSD",1738844552562,3.8564,2798.5,2798.0,7.32184]
["bitfinex","ETHUSD",1738844552750,3.57355,2798.4,2798.0,0.801]
["bitfinex","ETHUSD",1738844552949,3.57355,2798.4,2797.9,3.57403]
["bitfinex","ETHUSD",1738844553376,7.42984,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1738844553575,3.8564,2798.5,2797.9,3.574]
["bitfinex","ETHUSD",1738844553784,3.8564,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1738844553987,0.283,2798.5,2797.9,1.03636784]
["bitfinex","ETHUSD",1738844554201,3.57381,2798.2,2797.8,5.29]
["bitfinex","ETHUSD",1738844554395,7.14763,2798.2,2797.8,5.29]
["bitfinex","ETHUSD",1738844554904,3.57385,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844555573,0.7754,2798.4,2797.8,5.29]
["bitfinex","ETHUSD",1738844555769,3.57393,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844555975,3.57374,2798.2,2797.8,8.86423]
["bitfinex","ETHUSD",1738844556197,3.57374,2798.2,2797.8,5.29]
["bitfinex","ETHUSD",1738844557296,3.57398,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844557499,3.57374,2798.2,2797.8,5.29]
["bitfinex","ETHUSD",1738844557677,3.57393,2798.1,2797.8,5.29]
["bitfinex","ETHUSD",1738844557878,3.57405,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844558079,3.5741,2797.9,2797.8,5.29]
["bitfinex","ETHUSD",1738844558282,3.57399,2798.0,2797.8,5.29]
["bitfinex","ETHUSD",1738844558689,3.5738,2798.2,2797.8,5.29]
["bitfinex","ETHUSD",1738844558894,4.39647,2798.8,2797.9,1.358]
["bitfinex","ETHUSD",1738844559217,3.57305,2798.8,2798.3,3.57352]
["bitfinex","ETHUSD",1738844559503,0.7695,2799.4,2798.4,4.37575]
["bitfinex","ETHUSD",1738844559504,3.57277,2799.0,2798.4,4.37575]
["bitfinex","ETHUSD",1738844559664,3.57274,2799.0,2798.4,7.94913]
["bitfinex","ETHUSD",1738844560112,0.282,2798.9,2798.4,4.37571]
["bitfinex","ETHUSD",1738844560408,0.282,2798.9,2798.6,3.57317]
["bitfinex","ETHUSD",1738844560713,0.282,2799.0,2798.6,3.57311]
["bitfinex","ETHUSD",1738844561569,7.42754,2799.0,2798.5,0.966571]
["bitfinex","ETHUSD",1738844561775,7.42748,2799.0,2798.5,0.966571]
["bitfinex","ETHUSD",1738844562105,3.85471,2799.0,2798.5,0.966571]
["bitfinex","ETHUSD",1738844562276,0.282,2799.0,2798.3,5.29]
["bitfinex","ETHUSD",1738844562809,3.57347,2798.4,2798.3,5.29]
["bitfinex","ETHUSD",1738844563013,3.57385,2798.1,2798.0,5.29]
["bitfinex","ETHUSD",1738844563310,3.57408,2798.0,2797.5,6.045]
["bitfinex","ETHUSD",1738844563466,3.57422,2797.9,2797.5,6.6495]
["bitfinex","ETHUSD",1738844563669,3.57408,2798.0,2797.5,10.22408]
["bitfinex","ETHUSD",1738844563864,3.57386,2798.1,2797.6,3.57445]
["bitfinex","ETHUSD",1738844564207,0.7584,2798.3,2797.7,3.57433]
["bitfinex","ETHUSD",1738844564509,3.57361,2798.3,2797.8,3.57423]
["bitfinex","ETHUSD",1738844564666,3.57361,2798.3,2797.7,3.57433]
["bitfinex","ETHUSD",1738844564866,3.57386,2798.1,2797.5,10.22404]
["bitfinex","ETHUSD",1738844565608,3.57408,2798.0,2797.5,10.22404]
["bitfinex","ETHUSD",1738844565908,3.85608,2798.0,2797.5,10.22404]
["bitfinex","ETHUSD",1738844566265,0.282,2798.0,2797.5,10.22403]
["bitfinex","ETHUSD",1738844566465,0.282,2798.0,2797.5,6.6495]
["bitfinex","ETHUSD",1738844566702,0.282,2798.0,2797.5,9.6196]
["bitfinex","ETHUSD",1738844566868,0.282,2798.0,2797.6,3.57446]
["bitfinex","ETHUSD",1738844567286,0.282,2798.0,2797.8,3.57416]
["bitfinex","ETHUSD",1738844567480,0.282,2798.0,2797.5,9.61955]
["bitfinex","ETHUSD",1738844567774,3.85606,2798.0,2797.5,6.045]
["bitfinex","ETHUSD",1738844568610,3.57411,2797.9,2797.5,6.045]
["bitfinex","ETHUSD",1738844569871,0.282,2798.0,2797.5,9.61954]
["bitfinex","ETHUSD",1738844570071,0.282,2798.0,2797.6,3.57449]
["bitfinex","ETHUSD",1738844570572,0.7784,2798.8,2797.8,0.8021]
["bitfinex","ETHUSD",1738844570773,4.35135,2798.8,2798.3,3.5735]
["bitfinex","ETHUSD",1738844570995,4.35135,2798.8,2798.3,8.8635]
["bitfinex","ETHUSD",1738844571197,4.35135,2798.8,2798.4,3.57345]
["bitfinex","ETHUSD",1738844571396,0.7784,2798.8,2798.4,3.57345]
["bitfinex","ETHUSD",1738844571574,3.57297,2798.8,2798.3,6.0921]
["bitfinex","ETHUSD",1738844571775,3.57297,2798.8,2798.3,9.66562]
["bitfinex","ETHUSD",1738844572126,0.281,2798.9,2798.5,3.57333]
["bitfinex","ETHUSD",1738844572300,0.281,2798.9,2798.5,8.86327]
["bitfinex","ETHUSD",1738844572810,3.85385,2798.9,2798.5,5.29]
["bitfinex","ETHUSD",1738844573809,0.281,2798.9,2798.5,8.86327]
["bitfinex","ETHUSD",1738844574171,3.57252,2799.2,2798.7,3.57301]
["bitfinex","ETHUSD",1738844574379,0.28,2799.1,2798.8,0.357301]
["bitfinex","ETHUSD",1738844574587,3.8526,2799.1,2798.8,0.357301]
["bitfinex","ETHUSD",1738844574794,3.8526,2799.1,2798.5,8.86327]
["bitfinex","ETHUSD",1738844575207,3.8526,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1738844575383,3.57273,2799.0,2798.5,8.86325]
["bitfinex","ETHUSD",1738844575574,3.573,2798.8,2798.5,5.29]
["bitfinex","ETHUSD",1738844575803,3.57321,2798.6,2798.5,5.29]
["bitfinex","ETHUSD",1738844576298,3.573,2798.8,2798.5,5.29]
["bitfinex","ETHUSD",1738844576299,3.57316,2798.7,2798.5,5.29]
["bitfinex","ETHUSD",1738844576501,3.57277,2799.0,2798.6,0.8248]
["bitfinex","ETHUSD",1738844576684,0.281,2799.4,2798.6,0.8248]
["bitfinex","ETHUSD",1738844576993,3.57277,2799.0,2798.6,6.1148]
["bitfinex","ETHUSD",1738844577189,3.57288,2798.9,2798.6,6.1148]
["bitfinex","ETHUSD",1738844577391,3.57288,2798.9,2798.6,5.29]
["bitfinex","ETHUSD",1738844577590,3.85328,2799.4,2798.6,5.29]
["bitfinex","ETHUSD",1738844577591,3.57308,2798.7,2798.6,5.29]
["bitfinex","ETHUSD",1738844577816,3.57332,2798.6,2798.2,5.29]
["bitfinex","ETHUSD",1738844577977,3.57332,2798.6,2798.2,6.910952]
["bitfinex","ETHUSD",1738844578186,3.57335,2798.5,2798.2,6.910952]
["bitfinex","ETHUSD",1738844578385,3.57335,2798.5,2798.2,5.29]
["bitfinex","ETHUSD",1738844578920,3.57359,2798.3,2797.9,5.29]
["bitfinex","ETHUSD",1738844579925,3.57347,2798.4,2797.9,8.86407]
["bitfinex","ETHUSD",1738844580296,3.57347,2798.4,2797.9,5.29]
["bitfinex","ETHUSD",1738844580511,7.14702,2798.4,2797.9,6.254154]
["bitfinex","ETHUSD",1738844580693,3.57363,2798.3,2797.9,6.254154]
["bitfinex","ETHUSD",1738844580904,3.57363,2798.3,2797.9,5.29]
["bitfinex","ETHUSD",1738844581113,3.57373,2798.2,2797.9,5.29]
["bitfinex","ETHUSD",1738844581437,3.57359,2798.3,2797.9,5.29]
["bitfinex","ETHUSD",1738844581607,3.57398,2798.0,2797.9,5.29]
["bitfinex","ETHUSD",1738844582029,3.5741,2797.9,2797.6,5.29]
["bitfinex","ETHUSD",1738844582340,3.57423,2797.8,2797.6,5.29]
["bitfinex","ETHUSD",1738844582635,3.57436,2797.7,2797.6,5.29]
["bitfinex","ETHUSD",1738844583726,3.57406,2798.0,2797.6,5.90141]
["bitfinex","ETHUSD",1738844583900,3.57431,2797.8,2797.6,5.29]
["bitfinex","ETHUSD",1738844584533,3.57436,2797.7,2797.6,5.29]
["bitfinex","ETHUSD",1738844584739,3.57431,2797.8,2797.6,5.29]
["bitfinex","ETHUSD",1738844585036,3.8548,2798.2,2797.6,9.47581]
["bitfinex","ETHUSD",1738844585198,3.57408,2798.0,2797.6,12.42225]
["bitfinex","ETHUSD",1738844585403,3.57392,2798.1,2797.7,6.52084]
["bitfinex","ETHUSD",1738844585640,0.281,2798.2,2797.7,6.52084]
["bitfinex","ETHUSD",1738844585835,0.281,2798.2,2797.7,11.694791]
["bitfinex","ETHUSD",1738844586039,3.85476,2798.2,2797.7,11.694791]
["bitfinex","ETHUSD",1738844586239,3.57376,2798.2,2797.7,8.120511]
["bitfinex","ETHUSD",1738844586533,3.57376,2798.2,2797.7,6.52084]
["bitfinex","ETHUSD",1738844586534,3.574,2798.0,2797.7,6.52084]
["bitfinex","ETHUSD",1738844586737,3.57419,2797.9,2797.7,6.52084]
["bitfinex","ETHUSD",1738844586901,0.28,2798.1,2797.7,6.52084]
["bitfinex","ETHUSD",1738844587501,0.28,2798.1,2797.7,10.09519]
["bitfinex","ETHUSD",1738844587932,3.85389,2798.1,2797.7,6.52084]
["bitfinex","ETHUSD",1738844588238,3.85389,2798.1,2797.7,8.059363]
["bitfinex","ETHUSD",1738844589410,0.28,2798.1,2797.8,4.36435]
["bitfinex","ETHUSD",1738844589659,0.28,2798.1,2797.9,3.57404]
["bitfinex","ETHUSD",1738844589797,0.28,2798.1,2797.8,4.36435]
["bitfinex","ETHUSD",1738844589998,0.281,2798.2,2798.0,3.57392]
["bitfinex","ETHUSD",1738844590248,0.281,2798.3,2798.1,0.714802]
["bitfinex","ETHUSD",1738844590409,0.281,2798.3,2797.9,10.09485]
["bitfinex","ETHUSD",1738844591144,0.281,2798.3,2798.0,7.14784]
["bitfinex","ETHUSD",1738844591309,0.281,2798.3,2798.1,3.57382]
["bitfinex","ETHUSD",1738844591700,0.28,2798.5,2798.2,3.57368]
["bitfinex","ETHUSD",1738844592800,0.28,2798.5,2797.9,6.52084]
["bitfinex","ETHUSD",1738844592801,0.28,2798.5,2797.9,10.09486]
["bitfinex","ETHUSD",1738844593005,3.57347,2798.4,2797.9,11.3372183]
["bitfinex","ETHUSD",1738844593729,0.28,2798.5,2798.0,3.57395]
["bitfinex","ETHUSD",1738844593926,0.28,2798.5,2797.9,7.7631983]
["bitfinex","ETHUSD",1738844594143,3.57305,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1738844594299,0.28,2798.5,2798.2,3.57364]
["bitfinex","ETHUSD",1738844594642,3.57305,2798.8,2798.3,0.357364]
["bitfinex","ETHUSD",1738844594877,0.28,2798.6,2798.3,0.357364]
["bitfinex","ETHUSD",1738844595052,0.28,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1738844595749,0.28,2798.6,2798.4,3.57343]
["bitfinex","ETHUSD",1738844595950,0.28,2798.6,2798.3,4.36819]
["bitfinex","ETHUSD",1738844596141,0.28,2798.6,2798.4,3.57344]
["bitfinex","ETHUSD",1738844596341,0.28,2798.6,2798.4,4.367612]
["bitfinex","ETHUSD",1738844597082,0.28,2798.6,2798.4,0.794172]
["bitfinex","ETHUSD",1738844597286,0.28,2798.6,2798.4,4.367602]
["bitfinex","ETHUSD",1738844598087,0.28,2798.6,2798.3,3.57358]
["bitfinex","ETHUSD",1738844598472,0.28,2798.6,2798.0,12.57364]
["bitfinex","ETHUSD",1738844598670,0.7754,2798.5,2798.0,8.86397]
["bitfinex","ETHUSD",1738844598968,0.7754,2798.5,2798.0,5.29]
["bitfinex","ETHUSD",1738844599168,0.28,2798.6,2798.0,5.29]
["bitfinex","ETHUSD",1738844599371,0.28,2798.6,2798.0,8.86397]
["bitfinex","ETHUSD",1738844599586,0.28,2798.6,2798.0,6.828481]
["bitfinex","ETHUSD",1738844599748,0.28,2798.6,2798.0,5.29]
["bitfinex","ETHUSD",1738844600684,0.28,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1738844600853,0.28,2798.6,2798.3,4.38859]
["bitfinex","ETHUSD",1738844601360,0.28,2798.6,2798.4,3.57346]
["bitfinex","ETHUSD",1738844601887,0.28,2798.6,2798.3,4.38869]
["bitfinex","ETHUSD",1738844602042,0.28,2798.6,2798.4,3.57336]
["bitfinex","ETHUSD",1738844602250,0.28,2798.6,2798.3,0.8151]
["bitfinex","ETHUSD",1738844602453,0.28,2798.6,2798.3,4.38866]
["bitfinex","ETHUSD",1738844603093,0.8014,2798.8,2798.4,3.57339]
["bitfinex","ETHUSD",1738844603393,0.278,2798.7,2798.4,3.57339]
["bitfinex","ETHUSD",1738844603592,0.7805,2799.1,2798.4,3.57347]
["bitfinex","ETHUSD",1738844603783,0.278,2798.6,2798.4,7.14686]
["bitfinex","ETHUSD",1738844603986,0.278,2798.6,2798.4,3.57339]
["bitfinex","ETHUSD",1738844604160,0.278,2798.6,2798.4,5.101312]
["bitfinex","ETHUSD",1738844604362,0.7805,2799.1,2798.4,1.527922]
["bitfinex","ETHUSD",1738844604576,0.278,2799.1,2798.8,3.57289]
["bitfinex","ETHUSD",1738844604903,0.278,2799.1,2798.6,3.57316]
["bitfinex","ETHUSD",1738844604904,3.85061,2799.1,2798.6,3.57309]
["bitfinex","ETHUSD",1738844605254,3.57261,2799.1,2798.6,3.57309]
["bitfinex","ETHUSD",1738844605485,0.278,2799.0,2798.6,3.57309]
["bitfinex","ETHUSD",1738844605885,0.278,2799.0,2798.6,7.14623]
["bitfinex","ETHUSD",1738844606071,0.278,2799.0,2798.8,3.57286]
["bitfinex","ETHUSD",1738844606898,0.7805,2799.4,2799.0,3.57266]
["bitfinex","ETHUSD",1738844607099,0.278,2799.3,2799.2,3.57236]
["bitfinex","ETHUSD",1738844607263,3.57159,2799.9,2799.4,3.57219]
["bitfinex","ETHUSD",1738844607461,0.278,2799.6,2799.4,7.14429]
["bitfinex","ETHUSD",1738844607711,0.278,2799.6,2799.3,0.7697]
["bitfinex","ETHUSD",1738844608001,0.278,2799.6,2799.1,3.57256]
["bitfinex","ETHUSD",1738844608180,0.278,2799.6,2799.2,4.535556]
["bitfinex","ETHUSD",1738844608697,0.278,2799.6,2799.3,3.57228]
["bitfinex","ETHUSD",1738844609199,0.278,2799.6,2799.2,4.535556]
["bitfinex","ETHUSD",1738844609567,0.278,2799.6,2799.2,8.107926]
["bitfinex","ETHUSD",1738844609799,0.278,2799.6,2799.2,4.535556]
["bitfinex","ETHUSD",1738844610403,0.278,2799.6,2799.2,9.825556]
["bitfinex","ETHUSD",1738844610765,3.57206,2799.5,2799.2,5.29]
["bitfinex","ETHUSD",1738844610967,1.0566,2799.6,2799.2,5.29]
["bitfinex","ETHUSD",1738844611395,3.57207,2799.5,2799.2,5.29]
["bitfinex","ETHUSD",1738844612690,1.0566,2799.6,2799.2,5.29]
["bitfinex","ETHUSD",1738844613092,3.57219,2799.4,2799.2,5.29]
["bitfinex","ETHUSD",1738844613511,7.14446,2799.4,2799.2,5.29]
["bitfinex","ETHUSD",1738844613672,3.57232,2799.3,2799.2,5.29]
["bitfinex","ETHUSD",1738844615569,3.57206,2799.5,2799.2,5.29]
["bitfinex","ETHUSD",1738844615770,0.7786,2799.6,2799.2,5.29]
["bitfinex","ETHUSD",1738844616013,0.278,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1738844616381,3.84957,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1738844616567,3.57171,2799.8,2799.3,4.38451]
["bitfinex","ETHUSD",1738844616769,0.278,2799.9,2799.4,3.57213]
["bitfinex","ETHUSD",1738844617107,3.84956,2799.9,2799.4,5.0149024]
["bitfinex","ETHUSD",1738844617341,3.57182,2799.7,2799.3,6.1022]
["bitfinex","ETHUSD",1738844617707,3.57197,2799.6,2799.3,5.29]
["bitfinex","ETHUSD",1738844617907,3.57182,2799.7,2799.3,5.29]
["bitfinex","ETHUSD",1738844618507,0.278,2799.9,2799.3,5.29]
["bitfinex","ETHUSD",1738844618820,3.57219,2799.4,2799.3,5.29]
["bitfinex","ETHUSD",1738844619703,4.38987,2799.5,2799.3,5.29]
["bitfinex","ETHUSD",1738844619900,3.57187,2799.7,2799.3,5.29]
["bitfinex","ETHUSD",1738844620104,7.14376,2799.7,2799.3,5.29]
["bitfinex","ETHUSD",1738844620506,3.57187,2799.7,2799.3,5.29]
["bitfinex","ETHUSD",1738844620713,0.278,2799.6,2799.3,10.757803]
["bitfinex","ETHUSD",1738844621004,3.57158,2799.9,2799.7,3.57181]
["bitfinex","ETHUSD",1738844621005,0.278,2799.9,2799.7,3.57181]
["bitfinex","ETHUSD",1738844621709,0.278,2799.9,2799.5,3.57197]
["bitfinex","ETHUSD",1738844621910,0.278,2799.9,2799.6,3.57186]
["bitfinex","ETHUSD",1738844622145,0.278,2799.9,2799.7,0.714383]
["bitfinex","ETHUSD",1738844622549,3.84957,2799.9,2799.3,7.185563]
["bitfinex","ETHUSD",1738844622754,3.57212,2799.5,2799.3,5.29]
["bitfinex","ETHUSD",1738844622919,3.57189,2799.7,2799.3,5.29]
["bitfinex","ETHUSD",1738844622920,3.57194,2799.6,2799.3,5.29]
["bitfinex","ETHUSD",1738844623648,0.7597,2799.8,2799.3,8.86223]
["bitfinex","ETHUSD",1738844623945,0.7597,2799.8,2799.1,6.52084]
["bitfinex","ETHUSD",1738844624149,3.5719,2799.7,2799.1,6.52084]
["bitfinex","ETHUSD",1738844624511,3.5719,2799.7,2799.2,3.57236]
["bitfinex","ETHUSD",1738844624759,3.5719,2799.7,2799.3,3.57229]
["bitfinex","ETHUSD",1738844625125,3.5719,2799.7,2799.1,6.52084]
["bitfinex","ETHUSD",1738844625126,0.278,2799.9,2799.4,3.57211]
["bitfinex","ETHUSD",1738844625328,0.278,2799.9,2799.5,1.168511]
["bitfinex","ETHUSD",1738844625534,3.57168,2799.8,2799.4,3.57218]
["bitfinex","ETHUSD",1738844625935,0.278,2799.9,2799.4,3.57218]
["bitfinex","ETHUSD",1738844626168,3.5717,2799.8,2799.4,3.57218]
["bitfinex","ETHUSD",1738844626371,7.1435,2799.8,2799.2,4.38367]
["bitfinex","ETHUSD",1738844626672,7.1435,2799.8,2799.2,6.43333009]
["bitfinex","ETHUSD",1738844626827,3.5717,2799.8,2799.2,6.43333009]
["bitfinex","ETHUSD",1738844627026,0.278,2799.9,2799.3,3.57219]
["bitfinex","ETHUSD",1738844627270,0.278,2799.9,2799.2,6.43333009]
["bitfinex","ETHUSD",1738844627471,3.5719,2799.7,2799.2,2.86096009]
["bitfinex","ETHUSD",1738844627673,3.84962,2799.9,2799.4,3.57218]
["bitfinex","ETHUSD",1738844628174,0.278,2799.9,2799.3,0.93818001]
["bitfinex","ETHUSD",1738844628346,3.57168,2799.8,2799.3,4.51047001]
["bitfinex","ETHUSD",1738844628552,3.57154,2800.0,2799.3,4.51047001]
["bitfinex","ETHUSD",1738844628758,3.84958,2799.9,2799.4,3.57211]
["bitfinex","ETHUSD",1738844628993,3.57168,2799.8,2799.4,5.84760801]
["bitfinex","ETHUSD",1738844629159,3.57168,2799.8,2799.4,2.27543801]
["bitfinex","ETHUSD",1738844629360,3.57188,2799.7,2799.2,12.62214]
["bitfinex","ETHUSD",1738844629548,3.57221,2799.4,2799.2,11.81084]
["bitfinex","ETHUSD",1738844629883,4.34965,2799.6,2799.2,11.81084]
["bitfinex","ETHUSD",1738844630092,7.92171,2799.6,2799.2,11.81084]
["bitfinex","ETHUSD",1738844630270,4.34965,2799.6,2799.2,11.81084]
["bitfinex","ETHUSD",1738844630447,3.5722,2799.4,2799.2,11.81084]
["bitfinex","ETHUSD",1738844630644,3.57206,2799.5,2799.2,11.81084]
["bitfinex","ETHUSD",1738844631187,0.7776,2799.6,2799.2,11.81084]
["bitfinex","ETHUSD",1738844631345,3.572,2799.6,2799.2,13.34918]
["bitfinex","ETHUSD",1738844631541,3.572,2799.6,2799.2,16.9216]
["bitfinex","ETHUSD",1738844631879,3.57174,2799.8,2799.3,3.57222]
["bitfinex","ETHUSD",1738844632189,4.60712,2799.9,2799.2,13.34918]
["bitfinex","ETHUSD",1738844632361,1.0355,2799.9,2799.2,16.92154]
["bitfinex","ETHUSD",1738844632560,3.57187,2799.7,2799.2,20.49393]
["bitfinex","ETHUSD",1738844632892,3.57168,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1738844633047,7.14345,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1738844633442,3.57181,2799.7,2799.2,15.3832]
["bitfinex","ETHUSD",1738844634183,3.57168,2799.8,2799.3,3.57229]
["bitfinex","ETHUSD",1738844634591,0.04464899,2799.8,2799.2,5.29]
["bitfinex","ETHUSD",1738844634896,4.38752,2799.3,2799.2,5.29]
["bitfinex","ETHUSD",1738844637998,7.14558,2799.0,2798.3,0.7576]
["bitfinex","ETHUSD",1738844638285,0.8152,2799.3,2798.4,0.60476]
["bitfinex","ETHUSD",1738844638459,3.57288,2798.9,2798.4,0.60476]
["bitfinex","ETHUSD",1738844638648,4.38758,2799.3,2798.4,4.1782]
["bitfinex","ETHUSD",1738844638849,3.57263,2799.1,2798.4,4.1782]
["bitfinex","ETHUSD",1738844639164,3.5727,2799.0,2798.5,0.850929]
["bitfinex","ETHUSD",1738844639581,3.57284,2798.9,2798.5,4.424259]
["bitfinex","ETHUSD",1738844639962,3.57297,2798.8,2798.5,0.850929]
["bitfinex","ETHUSD",1738844640289,3.57297,2798.8,2798.4,0.60476]
["bitfinex","ETHUSD",1738844640652,3.57297,2798.8,2798.3,4.33109]
["bitfinex","ETHUSD",1738844640653,3.57244,2799.2,2798.3,4.33119]
["bitfinex","ETHUSD",1738844640894,3.57302,2798.8,2798.3,4.33119]
["bitfinex","ETHUSD",1738844641186,3.57302,2798.8,2798.3,4.33112]
["bitfinex","ETHUSD",1738844641187,0.278,2798.7,2798.3,4.33112]
["bitfinex","ETHUSD",1738844641772,0.278,2798.7,2798.3,4.33111]
["bitfinex","ETHUSD",1738844642152,0.278,2798.7,2798.2,5.29]
["bitfinex","ETHUSD",1738844642761,0.7856,2798.6,2798.2,5.29]
["bitfinex","ETHUSD",1738844643091,0.04467197,2798.5,2797.5,0.7581]
["bitfinex","ETHUSD",1738844643281,3.57428,2797.8,2797.5,1.12597181]
["bitfinex","ETHUSD",1738844643677,4.35923,2798.3,2797.5,1.12597181]
["bitfinex","ETHUSD",1738844643678,3.57449,2797.6,2797.5,1.12597181]
["bitfinex","ETHUSD",1738844644000,3.57437,2797.7,2797.5,1.12597181]
["bitfinex","ETHUSD",1738844644001,3.57432,2797.8,2797.5,0.7581]
["bitfinex","ETHUSD",1738844644359,3.57436,2797.7,2797.5,0.7581]
["bitfinex","ETHUSD",1738844644718,3.5741,2797.9,2797.5,0.7581]
["bitfinex","ETHUSD",1738844645408,3.57435,2797.8,2797.5,0.7581]
["bitfinex","ETHUSD",1738844645764,3.57396,2798.1,2797.5,4.33271]
["bitfinex","ETHUSD",1738844646001,3.57367,2798.3,2797.5,2.077852]
["bitfinex","ETHUSD",1738844646299,0.278,2798.1,2797.5,0.7581]
["bitfinex","ETHUSD",1738844646502,3.57469,2797.5,2797.3,5.29]
["bitfinex","ETHUSD",1738844646673,3.57424,2797.8,2797.3,5.29]
["bitfinex","ETHUSD",1738844646860,0.278,2798.1,2797.3,8.86485]
["bitfinex","ETHUSD",1738844647059,3.57359,2798.3,2797.3,5.29]
["bitfinex","ETHUSD",1738844647334,3.57411,2797.9,2797.5,4.3735]
["bitfinex","ETHUSD",1738844647662,3.57394,2798.1,2797.6,3.57447]
["bitfinex","ETHUSD",1738844647977,3.57394,2798.1,2797.6,3.57437]
["bitfinex","ETHUSD",1738844648317,3.57393,2798.1,2797.6,3.57437]
["bitfinex","ETHUSD",1738844648469,0.278,2798.2,2797.5,4.3736]
["bitfinex","ETHUSD",1738844648665,0.278,2798.1,2797.7,3.57424]
["bitfinex","ETHUSD",1738844648878,0.278,2798.1,2797.7,7.14852]
["bitfinex","ETHUSD",1738844649165,0.278,2798.1,2797.7,3.57424]
["bitfinex","ETHUSD",1738844649477,0.278,2798.1,2797.7,3.57436]
["bitfinex","ETHUSD",1738844650205,0.278,2798.1,2797.8,3.57422]
["bitfinex","ETHUSD",1738844650369,0.278,2798.2,2797.9,1.529258]
["bitfinex","ETHUSD",1738844650573,0.278,2798.2,2798.0,3.5739]
["bitfinex","ETHUSD",1738844650881,0.278,2798.2,2797.9,10.393308]
["bitfinex","ETHUSD",1738844650882,0.278,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1738844651291,0.278,2798.2,2797.9,6.819258]
["bitfinex","ETHUSD",1738844651504,3.57398,2798.0,2797.9,5.29]
["bitfinex","ETHUSD",1738844651705,3.57392,2798.1,2797.9,5.29]
["bitfinex","ETHUSD",1738844651914,3.57398,2798.0,2797.9,5.29]
["bitfinex","ETHUSD",1738844652922,3.57458,2797.6,2797.3,0.8126]
["bitfinex","ETHUSD",1738844653915,3.57463,2797.5,2797.0,8.86522]
["bitfinex","ETHUSD",1738844654114,3.57463,2797.5,2797.0,11.65757059]
["bitfinex","ETHUSD",1738844654518,3.57458,2797.6,2797.1,3.57512]
["bitfinex","ETHUSD",1738844654724,0.7746,2798.1,2797.0,8.08235059]
["bitfinex","ETHUSD",1738844655017,3.57407,2798.0,2797.4,4.38576]
["bitfinex","ETHUSD",1738844655377,3.57423,2797.8,2797.4,0.8111]
["bitfinex","ETHUSD",1738844655580,3.57462,2797.5,2797.1,0.8111]
["bitfinex","ETHUSD",1738844655894,3.57462,2797.5,2797.1,2.62748406]
["bitfinex","ETHUSD",1738844656279,3.57462,2797.5,2797.1,0.8111]
["bitfinex","ETHUSD",1738844656900,0.278,2797.9,2797.1,0.8111]
["bitfinex","ETHUSD",1738844657215,3.57423,2797.8,2797.1,4.38619]
["bitfinex","ETHUSD",1738844657408,3.57449,2797.6,2797.1,4.38619]
["bitfinex","ETHUSD",1738844657601,3.57449,2797.6,2797.1,6.363347]
["bitfinex","ETHUSD",1738844657808,3.57487,2797.3,2797.2,5.29]
["bitfinex","ETHUSD",1738844658400,3.57487,2797.3,2796.8,4.33199]
["bitfinex","ETHUSD",1738844658615,0.7659,2797.5,2796.8,0.7565]
["bitfinex","ETHUSD",1738844658821,0.7659,2797.5,2796.7,5.29]
["bitfinex","ETHUSD",1738844658822,3.57533,2797.0,2796.7,5.29]
["bitfinex","ETHUSD",1738844659321,3.57503,2797.2,2796.7,5.29]
["bitfinex","ETHUSD",1738844659322,3.57538,2796.9,2796.7,5.29]
["bitfinex","ETHUSD",1738844659906,3.5753,2797.0,2796.7,5.29]
["bitfinex","ETHUSD",1738844660217,3.57528,2797.0,2796.7,5.29]
["bitfinex","ETHUSD",1738844660522,3.57545,2796.9,2796.7,5.29]
["bitfinex","ETHUSD",1738844660681,3.57528,2797.0,2796.7,5.29]
["bitfinex","ETHUSD",1738844661095,3.57487,2797.3,2796.7,5.29]
["bitfinex","ETHUSD",1738844661318,3.57487,2797.3,2796.3,6.52084]
["bitfinex","ETHUSD",1738844661319,3.57569,2796.7,2796.2,0.8281]
["bitfinex","ETHUSD",1738844661490,3.57546,2796.9,2796.3,3.57613]
["bitfinex","ETHUSD",1738844661821,3.57558,2796.8,2796.3,3.57613]
["bitfinex","ETHUSD",1738844662020,0.278,2796.7,2796.2,1.797541]
["bitfinex","ETHUSD",1738844662225,3.85366,2796.7,2796.2,1.797541]
["bitfinex","ETHUSD",1738844662823,0.278,2796.7,2796.3,3.57607]
["bitfinex","ETHUSD",1738844662988,0.278,2796.7,2796.4,3.57601]
["bitfinex","ETHUSD",1738844663410,0.278,2796.7,2796.3,5.0001061]
["bitfinex","ETHUSD",1738844663717,0.278,2796.7,2796.3,1.4239861]
["bitfinex","ETHUSD",1738844663921,0.278,2796.7,2796.4,3.57591]
["bitfinex","ETHUSD",1738844664624,0.278,2797.0,2796.7,3.5756]
["bitfinex","ETHUSD",1738844664984,3.57507,2797.2,2796.7,3.5756]
["bitfinex","ETHUSD",1738844665186,0.278,2797.1,2796.8,0.7858]
["bitfinex","ETHUSD",1738844665726,3.57545,2796.9,2796.3,5.0000861]
["bitfinex","ETHUSD",1738844666021,3.57545,2796.9,2796.3,8.5761761]
["bitfinex","ETHUSD",1738844666388,3.85322,2797.1,2796.4,4.51572761]
["bitfinex","ETHUSD",1738844666610,3.57526,2797.0,2796.5,3.57583]
["bitfinex","ETHUSD",1738844666809,3.85322,2797.1,2796.4,9.80573761]
["bitfinex","ETHUSD",1738844667129,3.57526,2797.0,2796.5,3.57579]
["bitfinex","ETHUSD",1738844667420,3.57526,2797.0,2796.5,3.57584]
["bitfinex","ETHUSD",1738844668001,7.15064,2797.0,2796.5,3.57584]
["bitfinex","ETHUSD",1738844668611,0.278,2797.1,2796.4,5.29]
["bitfinex","ETHUSD",1738844668810,3.57602,2796.5,2796.3,6.52084]
["bitfinex","ETHUSD",1738844669024,4.40045,2797.0,2795.9,4.27904215]
["bitfinex","ETHUSD",1738844669025,0.8252,2797.0,2796.0,6.52084]
["bitfinex","ETHUSD",1738844669235,3.5764,2796.1,2795.6,0.7653]
["bitfinex","ETHUSD",1738844669387,3.5764,2796.1,2795.7,0.43424]
["bitfinex","ETHUSD",1738844670236,3.57655,2796.0,2795.6,0.7653]
["bitfinex","ETHUSD",1738844670385,3.85466,2795.9,2795.3,0.8123]
["bitfinex","ETHUSD",1738844670590,3.57692,2795.7,2795.3,0.8123]
["bitfinex","ETHUSD",1738844670791,3.57706,2795.6,2795.3,0.8123]
["bitfinex","ETHUSD",1738844671107,3.57706,2795.6,2795.0,4.39003]
["bitfinex","ETHUSD",1738844671304,3.57706,2795.6,2795.0,5.186819]
["bitfinex","ETHUSD",1738844671509,3.57706,2795.6,2795.0,1.609089]
["bitfinex","ETHUSD",1738844672215,3.57731,2795.4,2795.0,1.609089]
["bitfinex","ETHUSD",1738844672421,0.7657,2795.5,2794.8,6.52084]
["bitfinex","ETHUSD",1738844672589,3.5777,2795.1,2794.8,6.52084]
["bitfinex","ETHUSD",1738844672792,3.57747,2795.3,2794.8,6.52084]
["bitfinex","ETHUSD",1738844672992,0.7657,2795.5,2794.8,10.09886]
["bitfinex","ETHUSD",1738844672993,4.3429,2795.5,2794.8,10.09886]
["bitfinex","ETHUSD",1738844673217,4.3429,2795.5,2794.9,0.8123]
["bitfinex","ETHUSD",1738844673421,0.7657,2795.5,2794.9,0.8123]
["bitfinex","ETHUSD",1738844673624,3.5775,2795.3,2794.9,0.8123]
["bitfinex","ETHUSD",1738844674003,7.92022,2795.5,2794.9,0.8123]
["bitfinex","ETHUSD",1738844674207,3.5771,2795.6,2795.0,3.57771]
["bitfinex","ETHUSD",1738844674512,0.278,2795.4,2795.1,4.016601]
["bitfinex","ETHUSD",1738844674691,0.278,2795.4,2795.1,0.439001]
["bitfinex","ETHUSD",1738844674897,0.278,2795.5,2795.2,3.57755]
["bitfinex","ETHUSD",1738844675609,0.278,2795.5,2795.2,8.86755]
["bitfinex","ETHUSD",1738844676413,0.278,2795.5,2795.2,5.29]
["bitfinex","ETHUSD",1738844676800,3.85506,2795.6,2795.2,5.29]
["bitfinex","ETHUSD",1738844677612,0.278,2795.6,2795.2,8.86754]
["bitfinex","ETHUSD",1738844677838,0.278,2795.7,2795.5,3.57717]
["bitfinex","ETHUSD",1738844678047,0.278,2795.7,2795.4,4.40716]
["bitfinex","ETHUSD",1738844679042,0.278,2795.7,2795.4,0.8299]
["bitfinex","ETHUSD",1738844680242,0.278,2795.7,2795.2,5.29]
["bitfinex","ETHUSD",1738844680539,3.5772,2795.5,2795.2,5.29]
["bitfinex","ETHUSD",1738844681340,4.38003,2795.6,2795.2,5.29]
["bitfinex","ETHUSD",1738844681533,0.278,2795.7,2795.3,3.57742]
["bitfinex","ETHUSD",1738844681735,0.278,2795.7,2795.3,5.593325]
["bitfinex","ETHUSD",1738844682339,0.278,2795.7,2795.3,9.170675]
["bitfinex","ETHUSD",1738844682658,0.278,2795.7,2795.3,5.593255]
["bitfinex","ETHUSD",1738844682859,0.278,2795.7,2795.2,5.29]
["bitfinex","ETHUSD",1738844683171,3.5772,2795.5,2795.2,5.29]
["bitfinex","ETHUSD",1738844683855,4.3462,2795.5,2795.2,5.29]
["bitfinex","ETHUSD",1738844684169,3.57741,2795.4,2795.2,5.29]
["bitfinex","ETHUSD",1738844685345,3.57743,2795.3,2795.2,5.29]
["bitfinex","ETHUSD",1738844685540,7.15473,2795.4,2795.2,5.29]
["bitfinex","ETHUSD",1738844685827,0.769,2795.5,2795.2,5.29]
["bitfinex","ETHUSD",1738844686163,4.34624,2795.5,2795.2,5.29]
["bitfinex","ETHUSD",1738844686366,3.85492,2795.7,2795.2,8.86755]
["bitfinex","ETHUSD",1738844686739,0.278,2795.7,2795.3,3.57737]
["bitfinex","ETHUSD",1738844686966,3.57681,2795.8,2795.3,3.57737]
["bitfinex","ETHUSD",1738844687270,0.278,2795.6,2795.3,7.15474]
["bitfinex","ETHUSD",1738844687435,0.7615,2796.0,2795.5,0.7548]
["bitfinex","ETHUSD",1738844687633,0.278,2796.2,2795.9,3.57657]
["bitfinex","ETHUSD",1738844688247,0.278,2796.2,2795.9,0.71534]
["bitfinex","ETHUSD",1738844688457,0.278,2796.2,2795.7,3.57683]
["bitfinex","ETHUSD",1738844688766,0.278,2796.2,2795.6,11.81084]
["bitfinex","ETHUSD",1738844688767,0.278,2796.2,2795.8,3.57676]
["bitfinex","ETHUSD",1738844688949,0.278,2796.2,2796.0,3.57652]
["bitfinex","ETHUSD",1738844689146,0.8263,2796.6,2796.0,3.57652]
["bitfinex","ETHUSD",1738844689147,0.8263,2796.6,2796.0,0.8183]
["bitfinex","ETHUSD",1738844689445,0.278,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1738844689652,0.278,2796.5,2796.2,3.57624]
["bitfinex","ETHUSD",1738844690266,0.278,2796.5,2796.1,4.373513]
["bitfinex","ETHUSD",1738844690672,0.278,2796.5,2796.1,4.373463]
["bitfinex","ETHUSD",1738844690850,0.278,2796.5,2796.3,3.57607]
["bitfinex","ETHUSD",1738844691175,0.278,2796.5,2796.3,3.57613]
["bitfinex","ETHUSD",1738844691343,0.278,2796.5,2796.1,11.81084]
["bitfinex","ETHUSD",1738844691733,3.85402,2796.5,2796.1,11.81084]
["bitfinex","ETHUSD",1738844691934,0.278,2796.5,2796.1,15.38724]
["bitfinex","ETHUSD",1738844692476,0.278,2796.6,2796.3,3.57614]
["bitfinex","ETHUSD",1738844692846,0.278,2796.6,2796.2,3.57624]
["bitfinex","ETHUSD",1738844693547,0.278,2796.6,2796.1,5.29]
["bitfinex","ETHUSD",1738844693548,3.57592,2796.5,2796.1,5.29]
["bitfinex","ETHUSD",1738844693882,3.57623,2796.3,2795.7,7.15365]
["bitfinex","ETHUSD",1738844694170,0.7651,2796.4,2795.4,3.57728]
["bitfinex","ETHUSD",1738844694171,3.57655,2796.0,2795.4,3.57728]
["bitfinex","ETHUSD",1738844694357,3.5766,2796.0,2795.3,4.39765]
["bitfinex","ETHUSD",1738844694558,0.7651,2796.1,2795.3,5.29]
["bitfinex","ETHUSD",1738844694761,3.57693,2795.7,2795.3,5.29]
["bitfinex","ETHUSD",1738844695071,3.57715,2795.6,2795.1,3.5776]
["bitfinex","ETHUSD",1738844695275,0.04471389,2796.0,2795.2,3.57752]
["bitfinex","ETHUSD",1738844695276,3.57687,2795.8,2795.2,3.57752]
["bitfinex","ETHUSD",1738844695478,3.57707,2795.6,2795.1,3.57767]
["bitfinex","ETHUSD",1738844695651,3.57685,2795.8,2795.2,3.57752]
["bitfinex","ETHUSD",1738844695988,3.57706,2795.6,2795.1,3.57767]
["bitfinex","ETHUSD",1738844696677,4.35834,2795.5,2794.9,8.86787]
["bitfinex","ETHUSD",1738844696879,0.278,2795.4,2794.9,8.86787]
["bitfinex","ETHUSD",1738844697379,0.278,2795.4,2794.9,12.44573]
["bitfinex","ETHUSD",1738844697673,0.278,2795.4,2794.9,8.86786]
["bitfinex","ETHUSD",1738844698269,0.278,2795.4,2795.0,3.57779]
["bitfinex","ETHUSD",1738844698457,0.278,2795.4,2794.9,8.86786]
["bitfinex","ETHUSD",1738844698656,0.278,2795.4,2795.0,3.5778]
["bitfinex","ETHUSD",1738844700060,0.278,2795.4,2794.9,5.29]
["bitfinex","ETHUSD",1738844700259,3.5775,2795.3,2794.9,5.29]
["bitfinex","ETHUSD",1738844700463,3.57772,2795.1,2794.9,5.29]
["bitfinex","ETHUSD",1738844700868,3.57772,2795.1,2794.6,4.34634]
["bitfinex","ETHUSD",1738844701185,0.8172,2795.0,2794.2,0.7681]
["bitfinex","ETHUSD",1738844701483,4.39508,2795.0,2794.4,3.57858]
["bitfinex","ETHUSD",1738844701671,0.8172,2795.0,2794.6,3.57825]
["bitfinex","ETHUSD",1738844701869,0.8172,2795.0,2794.3,4.836544]
["bitfinex","ETHUSD",1738844702044,3.57809,2794.8,2794.2,7.28894]
["bitfinex","ETHUSD",1738844702242,3.57821,2794.7,2794.2,10.86773]
["bitfinex","ETHUSD",1738844702442,3.57809,2794.8,2794.2,4.34689]
["bitfinex","ETHUSD",1738844702680,3.57809,2794.8,2794.3,3.57869]
["bitfinex","ETHUSD",1738844702986,3.57821,2794.7,2794.1,3.57884]
["bitfinex","ETHUSD",1738844703283,3.57821,2794.7,2794.2,3.57878]
["bitfinex","ETHUSD",1738844703678,3.62294428,2794.7,2794.2,3.57878]
["bitfinex","ETHUSD",1738844703867,3.57821,2794.7,2794.2,3.57878]
["bitfinex","ETHUSD",1738844704062,0.8025,2794.6,2794.2,3.57878]
["bitfinex","ETHUSD",1738844704459,3.57809,2794.8,2794.4,4.41168]
["bitfinex","ETHUSD",1738844704460,0.278,2794.8,2794.4,4.41168]
["bitfinex","ETHUSD",1738844704685,0.278,2794.8,2794.6,3.57822]
["bitfinex","ETHUSD",1738844704860,0.278,2794.8,2794.7,3.5782]
["bitfinex","ETHUSD",1738844705061,0.278,2794.8,2794.6,3.57822]
["bitfinex","ETHUSD",1738844706002,0.278,2794.8,2794.4,3.57851]
["bitfinex","ETHUSD",1738844706297,0.7592,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1738844706458,4.33753,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1738844706662,0.7592,2794.6,2794.2,3.57874]
["bitfinex","ETHUSD",1738844706962,4.33753,2794.6,2794.1,3.5789]
["bitfinex","ETHUSD",1738844707191,7.91593,2794.6,2794.1,3.5789]
["bitfinex","ETHUSD",1738844707385,4.33753,2794.6,2794.1,3.5789]
["bitfinex","ETHUSD",1738844707999,0.7592,2794.6,2794.2,3.57873]
["bitfinex","ETHUSD",1738844708802,0.7815,2795.3,2794.9,3.57786]
["bitfinex","ETHUSD",1738844709008,0.7815,2795.3,2794.5,5.30789042]
["bitfinex","ETHUSD",1738844709159,1.0595,2795.6,2795.3,3.57741]
["bitfinex","ETHUSD",1738844709361,0.278,2795.8,2795.5,3.57717]
["bitfinex","ETHUSD",1738844709812,0.278,2795.8,2795.4,3.57729]
["bitfinex","ETHUSD",1738844710102,0.278,2795.8,2795.2,5.29]
["bitfinex","ETHUSD",1738844710273,0.278,2795.8,2795.4,3.57726]
["bitfinex","ETHUSD",1738844710480,0.278,2795.8,2795.7,3.57692]
["bitfinex","ETHUSD",1738844712060,0.278,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1738844712259,0.278,2796.2,2795.7,8.86692]
["bitfinex","ETHUSD",1738844712473,0.32270724,2796.2,2795.7,5.29]
["bitfinex","ETHUSD",1738844712681,3.57679,2795.8,2795.7,5.29]
["bitfinex","ETHUSD",1738844712880,3.57679,2795.8,2795.2,5.29]
["bitfinex","ETHUSD",1738844713105,0.8285,2796.1,2795.2,5.29]
["bitfinex","ETHUSD",1738844713313,4.40498,2796.1,2795.5,3.57709]
["bitfinex","ETHUSD",1738844713665,4.40498,2796.1,2795.3,3.57743]
["bitfinex","ETHUSD",1738844713869,0.8285,2796.1,2795.6,3.57704]
["bitfinex","ETHUSD",1738844714189,0.8285,2796.1,2795.6,7.15394]
["bitfinex","ETHUSD",1738844714393,0.8285,2796.1,2795.6,7.15393]
["bitfinex","ETHUSD",1738844714773,0.87320815,2796.1,2795.3,3.57733]
["bitfinex","ETHUSD",1738844714976,3.57674,2795.9,2795.2,5.29]
["bitfinex","ETHUSD",1738844715309,4.40494,2796.1,2795.2,5.29]
["bitfinex","ETHUSD",1738844715600,0.278,2796.2,2795.9,3.57663]
["bitfinex","ETHUSD",1738844715805,0.278,2796.2,2795.7,3.57686]
["bitfinex","ETHUSD",1738844716571,0.278,2796.2,2795.7,3.57684]
["bitfinex","ETHUSD",1738844716771,0.278,2796.2,2795.9,3.57665]
["bitfinex","ETHUSD",1738844716984,0.278,2796.2,2795.8,3.57667]
["bitfinex","ETHUSD",1738844717194,0.278,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1738844717365,0.278,2796.2,2796.0,3.57646]
["bitfinex","ETHUSD",1738844717567,0.278,2796.2,2795.8,3.57675]
["bitfinex","ETHUSD",1738844717814,0.278,2796.2,2795.9,3.57666]
["bitfinex","ETHUSD",1738844718105,0.278,2796.2,2795.9,3.57654]
["bitfinex","ETHUSD",1738844718317,0.8165,2796.4,2795.8,3.57675]
["bitfinex","ETHUSD",1738844718609,3.5764,2796.1,2795.7,5.29]
["bitfinex","ETHUSD",1738844718824,3.57654,2796.0,2795.7,5.29]
["bitfinex","ETHUSD",1738844719218,3.57679,2795.8,2795.7,5.29]
["bitfinex","ETHUSD",1738844719437,0.7665,2795.9,2795.4,6.0691]
["bitfinex","ETHUSD",1738844719719,4.34325,2795.9,2795.4,5.29]
["bitfinex","ETHUSD",1738844719907,0.7665,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1738844720105,4.34317,2795.9,2795.4,5.29]
["bitfinex","ETHUSD",1738844720314,0.7665,2795.9,2795.4,5.29]
["bitfinex","ETHUSD",1738844720484,4.34286,2796.2,2795.6,3.57694]
["bitfinex","ETHUSD",1738844720686,0.04470871,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738844720884,3.5766,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1738844721180,4.34286,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1738844721387,4.34286,2796.2,2795.6,3.57694]
["bitfinex","ETHUSD",1738844721599,0.7665,2796.2,2795.7,3.57684]
["bitfinex","ETHUSD",1738844721898,0.7665,2796.2,2795.8,3.57674]
["bitfinex","ETHUSD",1738844722299,4.34278,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1738844722525,0.7665,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1738844722725,4.34281,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1738844723099,0.7665,2796.2,2795.5,3.57706]
["bitfinex","ETHUSD",1738844723301,3.57667,2795.9,2795.4,11.81084]
["bitfinex","ETHUSD",1738844723801,3.57647,2796.1,2795.4,15.38805]
["bitfinex","ETHUSD",1738844724119,3.57647,2796.1,2795.6,7.15399]
["bitfinex","ETHUSD",1738844724326,0.7665,2796.2,2795.7,3.57683]
["bitfinex","ETHUSD",1738844724531,0.7665,2796.2,2795.6,3.57697]
["bitfinex","ETHUSD",1738844724532,0.278,2796.1,2795.9,3.57656]
["bitfinex","ETHUSD",1738844724728,3.57602,2796.4,2796.1,3.57639]
["bitfinex","ETHUSD",1738844724729,0.8303,2796.4,2796.1,3.57639]
["bitfinex","ETHUSD",1738844724955,0.278,2796.3,2796.1,3.57639]
["bitfinex","ETHUSD",1738844725131,0.278,2796.4,2796.0,3.57647]
["bitfinex","ETHUSD",1738844725335,0.278,2796.4,2796.0,3.57646]
["bitfinex","ETHUSD",1738844725687,0.278,2796.4,2796.1,3.57633]
["bitfinex","ETHUSD",1738844726639,0.278,2796.4,2795.9,7.15318]
["bitfinex","ETHUSD",1738844726845,3.85406,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1738844727025,3.5763,2796.2,2795.7,8.86684]
["bitfinex","ETHUSD",1738844727223,3.62100663,2796.2,2795.7,8.86684]
["bitfinex","ETHUSD",1738844727426,3.62100663,2796.2,2795.7,5.29]
["bitfinex","ETHUSD",1738844727649,3.5763,2796.2,2795.7,8.86691]
["bitfinex","ETHUSD",1738844728019,3.5765,2796.1,2795.7,5.29]
["bitfinex","ETHUSD",1738844728221,0.7646,2796.3,2795.7,5.29]
["bitfinex","ETHUSD",1738844728409,3.57649,2796.1,2795.7,5.29]
["bitfinex","ETHUSD",1738844728830,3.57628,2796.2,2795.7,8.86691]
["bitfinex","ETHUSD",1738844729045,3.57643,2796.1,2795.6,3.57704]
["bitfinex","ETHUSD",1738844729556,3.57643,2796.1,2795.5,3.57716]
["bitfinex","ETHUSD",1738844729557,3.57657,2796.0,2795.5,3.57716]
["bitfinex","ETHUSD",1738844729714,3.57668,2795.9,2795.4,9.66809]
["bitfinex","ETHUSD",1738844729911,3.57698,2795.7,2795.4,5.29]
["bitfinex","ETHUSD",1738844730253,0.7604,2795.8,2795.4,8.86728]
["bitfinex","ETHUSD",1738844730449,0.7604,2795.8,2795.4,5.29]
["bitfinex","ETHUSD",1738844730950,3.57693,2795.7,2795.4,5.29]
["bitfinex","ETHUSD",1738844731262,3.57693,2795.7,2795.1,3.57768]
["bitfinex","ETHUSD",1738844731411,3.57712,2795.6,2795.0,3.57773]
["bitfinex","ETHUSD",1738844731748,3.62196754,2795.5,2795.0,1.03847327]
["bitfinex","ETHUSD",1738844732051,4.38268,2795.4,2794.8,9.57995274]
["bitfinex","ETHUSD",1738844732229,3.57745,2795.3,2794.8,5.29]
["bitfinex","ETHUSD",1738844732436,3.57749,2795.3,2794.8,8.86804]
["bitfinex","ETHUSD",1738844732847,0.278,2795.2,2794.8,5.29]
["bitfinex","ETHUSD",1738844733045,3.57794,2794.9,2794.5,5.29]
["bitfinex","ETHUSD",1738844733245,7.15557,2795.1,2794.5,9.831249]
["bitfinex","ETHUSD",1738844733559,3.57776,2795.1,2794.6,3.5783]
["bitfinex","ETHUSD",1738844733853,3.57795,2794.9,2794.5,6.252829]
["bitfinex","ETHUSD",1738844734060,3.57807,2794.8,2794.5,6.252829]
["bitfinex","ETHUSD",1738844734550,7.9304,2794.9,2794.5,6.252829]
["bitfinex","ETHUSD",1738844734735,0.8108,2795.1,2794.6,0.9831379]
["bitfinex","ETHUSD",1738844734943,4.38858,2795.1,2794.6,4.5614379]
["bitfinex","ETHUSD",1738844735453,0.8108,2795.1,2794.6,4.5614379]
["bitfinex","ETHUSD",1738844735751,3.85565,2795.2,2794.6,4.5613779]
["bitfinex","ETHUSD",1738844736153,3.57768,2795.1,2794.6,4.5613779]
["bitfinex","ETHUSD",1738844736354,3.57768,2795.1,2794.6,8.1396279]
["bitfinex","ETHUSD",1738844736649,3.85559,2795.2,2794.6,8.1396179]
["bitfinex","ETHUSD",1738844736840,7.43324,2795.2,2794.6,4.5613779]
["bitfinex","ETHUSD",1738844737041,3.85559,2795.2,2794.6,0.9831379]
["bitfinex","ETHUSD",1738844737223,3.57779,2795.1,2794.6,0.9831379]
["bitfinex","ETHUSD",1738844737636,3.57779,2795.1,2794.6,4.5613879]
["bitfinex","ETHUSD",1738844738034,3.57789,2795.0,2794.6,0.9831379]
["bitfinex","ETHUSD",1738844738353,3.57813,2794.8,2794.5,5.29]
["bitfinex","ETHUSD",1738844738525,3.57827,2794.7,2794.5,5.29]
["bitfinex","ETHUSD",1738844738730,3.57832,2794.6,2794.5,5.29]
["bitfinex","ETHUSD",1738844739643,3.57845,2794.5,2793.9,4.34868]
["bitfinex","ETHUSD",1738844739834,3.57859,2794.4,2794.0,0.792796]
["bitfinex","ETHUSD",1738844740364,3.57889,2794.2,2794.0,0.792796]
["bitfinex","ETHUSD",1738844740516,4.36369,2794.2,2793.7,5.29]
["bitfinex","ETHUSD",1738844740723,3.57911,2794.0,2793.7,5.29]
["bitfinex","ETHUSD",1738844741033,3.85711,2794.0,2793.7,5.29]
["bitfinex","ETHUSD",1738844741213,0.278,2794.0,2793.5,0.7948]
["bitfinex","ETHUSD",1738844741419,3.57936,2793.8,2793.3,4.33487]
["bitfinex","ETHUSD",1738844741619,3.57933,2793.9,2793.3,2.7297204]
["bitfinex","ETHUSD",1738844741842,3.57936,2793.8,2793.3,4.33494]
["bitfinex","ETHUSD",1738844742152,3.57933,2793.9,2793.3,0.755]
["bitfinex","ETHUSD",1738844742659,3.57937,2793.8,2793.3,0.755]
["bitfinex","ETHUSD",1738844742855,3.57953,2793.7,2793.2,3.58002]
["bitfinex","ETHUSD",1738844743023,0.8201,2793.7,2793.2,3.58002]
["bitfinex","ETHUSD",1738844743222,3.57968,2793.6,2793.1,8.891654]
["bitfinex","ETHUSD",1738844743417,7.15936,2793.6,2793.1,2.0005654]
["bitfinex","ETHUSD",1738844743657,3.57968,2793.6,2793.1,2.0005654]
["bitfinex","ETHUSD",1738844743856,1.0981,2794.0,2793.1,2.0005654]
["bitfinex","ETHUSD",1738844744043,0.278,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1738844744247,0.278,2794.4,2794.0,0.7986]
["bitfinex","ETHUSD",1738844744543,0.278,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1738844744919,0.278,2794.4,2793.8,7.9571]
["bitfinex","ETHUSD",1738844745140,0.278,2794.4,2794.0,3.57902]
["bitfinex","ETHUSD",1738844745340,0.278,2794.4,2794.0,4.016782]
["bitfinex","ETHUSD",1738844745720,0.278,2794.4,2794.2,3.57881]
["bitfinex","ETHUSD",1738844745921,0.278,2794.4,2794.2,3.57875]
["bitfinex","ETHUSD",1738844746160,0.278,2794.4,2794.1,3.57888]
["bitfinex","ETHUSD",1738844746332,0.278,2794.4,2794.0,4.016752]
["bitfinex","ETHUSD",1738844746533,0.278,2794.4,2794.2,3.57877]
["bitfinex","ETHUSD",1738844748542,0.278,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1738844748950,0.278,2794.4,2794.2,3.57877]
["bitfinex","ETHUSD",1738844749149,0.278,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1738844749348,0.7708,2795.9,2794.7,3.57814]
["bitfinex","ETHUSD",1738844749569,2.0,2796.2,2794.7,3.57814]
["bitfinex","ETHUSD",1738844749570,3.57767,2795.2,2794.7,3.57814]
["bitfinex","ETHUSD",1738844749766,7.15534,2795.2,2794.7,3.57814]
["bitfinex","ETHUSD",1738844749988,3.57781,2795.0,2794.5,3.57842]
["bitfinex","ETHUSD",1738844750182,7.1557,2795.0,2794.5,3.57842]
["bitfinex","ETHUSD",1738844750336,3.57781,2795.0,2794.5,3.57842]
["bitfinex","ETHUSD",1738844750536,0.7708,2795.3,2794.5,3.57842]
["bitfinex","ETHUSD",1738844750537,0.04472754,2795.1,2794.6,3.57829]
["bitfinex","ETHUSD",1738844750738,3.62247754,2795.1,2794.5,3.57842]
["bitfinex","ETHUSD",1738844750946,3.62247754,2795.1,2794.3,10.09947]
["bitfinex","ETHUSD",1738844750947,3.57775,2795.1,2794.6,3.57829]
["bitfinex","ETHUSD",1738844751147,4.34828,2795.3,2794.7,3.57817]
["bitfinex","ETHUSD",1738844751364,0.278,2795.0,2794.7,3.57817]
["bitfinex","ETHUSD",1738844751681,0.7708,2795.7,2794.7,0.8085]
["bitfinex","ETHUSD",1738844751866,4.34779,2795.7,2794.8,6.52084]
["bitfinex","ETHUSD",1738844752047,0.81551388,2795.7,2794.9,3.57794]
["bitfinex","ETHUSD",1738844752250,3.5773,2795.4,2794.9,3.57794]
["bitfinex","ETHUSD",1738844752639,3.57727,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1738844752843,7.15455,2795.5,2794.9,3.57794]
["bitfinex","ETHUSD",1738844753140,0.7708,2795.2,2794.5,3.57839]
["bitfinex","ETHUSD",1738844753340,3.57784,2795.0,2794.5,3.57839]
["bitfinex","ETHUSD",1738844754152,3.57816,2794.8,2794.3,3.57862]
["bitfinex","ETHUSD",1738844754377,3.57839,2794.6,2794.0,5.29]
["bitfinex","ETHUSD",1738844754556,3.85639,2794.6,2794.0,8.86902]
["bitfinex","ETHUSD",1738844754759,3.57772,2795.1,2794.2,0.8085]
["bitfinex","ETHUSD",1738844754994,7.15552,2795.1,2794.5,3.57834]
["bitfinex","ETHUSD",1738844755277,7.9268,2794.9,2794.3,3.57862]
["bitfinex","ETHUSD",1738844755482,4.34876,2794.9,2794.3,3.57867]
["bitfinex","ETHUSD",1738844755779,4.34876,2794.9,2794.3,7.15734]
["bitfinex","ETHUSD",1738844756313,4.34876,2794.9,2794.3,3.57867]
["bitfinex","ETHUSD",1738844756521,4.34876,2794.9,2794.3,7.15731]
["bitfinex","ETHUSD",1738844756702,4.34876,2794.9,2794.4,3.57856]
["bitfinex","ETHUSD",1738844757009,4.34876,2794.9,2794.3,3.57864]
["bitfinex","ETHUSD",1738844757312,4.34876,2794.9,2794.3,4.1499106]
["bitfinex","ETHUSD",1738844757713,7.92679,2794.9,2794.3,4.1499106]
["bitfinex","ETHUSD",1738844757872,0.7708,2794.9,2794.3,0.5712806]
["bitfinex","ETHUSD",1738844758195,0.278,2795.0,2794.6,3.57821]
["bitfinex","ETHUSD",1738844758382,0.278,2795.0,2794.8,3.57802]
["bitfinex","ETHUSD",1738844759400,0.278,2795.0,2794.6,3.57832]
["bitfinex","ETHUSD",1738844759719,0.278,2795.0,2794.4,6.04]
["bitfinex","ETHUSD",1738844759720,3.85582,2795.0,2794.4,6.04]
["bitfinex","ETHUSD",1738844760053,3.57794,2794.9,2794.4,9.61852]
["bitfinex","ETHUSD",1738844760525,3.57794,2794.9,2794.4,5.29]
["bitfinex","ETHUSD",1738844760692,3.57845,2794.5,2794.4,5.29]
["bitfinex","ETHUSD",1738844761721,3.57838,2794.6,2793.8,0.7932]
["bitfinex","ETHUSD",1738844762015,0.7624,2794.8,2793.9,0.01791115]
["bitfinex","ETHUSD",1738844762319,0.278,2795.0,2794.7,3.57812]
["bitfinex","ETHUSD",1738844762482,0.278,2795.0,2794.5,4.36477]
["bitfinex","ETHUSD",1738844762683,3.57802,2794.9,2794.3,3.57862]
["bitfinex","ETHUSD",1738844762885,3.57839,2794.6,2794.1,3.57889]
["bitfinex","ETHUSD",1738844763119,3.57839,2794.6,2793.9,19.75141]
["bitfinex","ETHUSD",1738844763420,3.5785,2794.5,2794.0,3.57909]
["bitfinex","ETHUSD",1738844763828,3.57879,2794.3,2793.9,0.7823]
["bitfinex","ETHUSD",1738844764040,3.57859,2794.4,2793.7,3.57944]
["bitfinex","ETHUSD",1738844764041,3.57859,2794.4,2793.8,3.57924]
["bitfinex","ETHUSD",1738844764531,3.57859,2794.4,2793.9,3.5792]
["bitfinex","ETHUSD",1738844764918,4.34906,2794.3,2793.8,4.373773]
["bitfinex","ETHUSD",1738844765090,0.7703,2794.3,2793.8,0.794433]
["bitfinex","ETHUSD",1738844765423,0.7703,2794.3,2793.9,3.57915]
["bitfinex","ETHUSD",1738844765627,3.85586,2795.0,2793.9,3.57922]
["bitfinex","ETHUSD",1738844765628,0.8315,2794.7,2793.9,3.57922]
["bitfinex","ETHUSD",1738844765798,0.8315,2794.7,2794.0,4.01821724]
["bitfinex","ETHUSD",1738844766003,3.57862,2794.4,2794.0,0.43915724]
["bitfinex","ETHUSD",1738844766522,3.5784,2794.6,2794.0,4.01816724]
["bitfinex","ETHUSD",1738844766829,3.5784,2794.6,2794.0,0.43915724]
["bitfinex","ETHUSD",1738844766987,0.8315,2794.7,2794.2,3.57879]
["bitfinex","ETHUSD",1738844767189,0.278,2794.8,2794.5,3.57835]
["bitfinex","ETHUSD",1738844767436,0.278,2794.8,2794.3,0.01790753]
["bitfinex","ETHUSD",1738844767437,0.278,2794.8,2794.4,3.57846]
["bitfinex","ETHUSD",1738844767622,0.278,2794.8,2794.3,3.57867]
["bitfinex","ETHUSD",1738844767786,3.85616,2794.8,2794.3,4.94670767]
["bitfinex","ETHUSD",1738844768104,3.5782,2794.7,2794.3,4.94665767]
["bitfinex","ETHUSD",1738844768427,3.5782,2794.7,2794.3,3.57862]
["bitfinex","ETHUSD",1738844768588,3.85616,2794.8,2794.3,3.57862]
["bitfinex","ETHUSD",1738844768924,3.57821,2794.7,2794.3,3.57862]
["bitfinex","ETHUSD",1738844769115,3.57821,2794.7,2794.2,5.29]
["bitfinex","ETHUSD",1738844769518,3.57821,2794.7,2794.2,8.86882]
["bitfinex","ETHUSD",1738844769691,0.278,2794.8,2794.2,6.65771267]
["bitfinex","ETHUSD",1738844769893,0.278,2794.8,2794.5,3.57837]
["bitfinex","ETHUSD",1738844770805,0.278,2794.8,2794.6,3.57832]
["bitfinex","ETHUSD",1738844771004,1.0727,2795.0,2794.5,3.57835]
["bitfinex","ETHUSD",1738844771211,4.65057,2795.0,2794.5,3.57835]
["bitfinex","ETHUSD",1738844772143,3.57794,2794.9,2794.5,3.57835]
["bitfinex","ETHUSD",1738844772500,1.0727,2795.0,2794.4,0.7527]
["bitfinex","ETHUSD",1738844772718,0.8195,2795.5,2794.6,3.57832]
["bitfinex","ETHUSD",1738844772917,0.278,2795.4,2795.1,3.57768]
["bitfinex","ETHUSD",1738844773214,0.278,2795.4,2794.9,3.57791]
["bitfinex","ETHUSD",1738844773428,3.85531,2795.4,2794.9,3.57791]
["bitfinex","ETHUSD",1738844774347,3.57744,2795.3,2794.7,8.86809]
["bitfinex","ETHUSD",1738844774843,3.57782,2795.0,2794.7,5.29]
["bitfinex","ETHUSD",1738844775111,4.38858,2795.2,2794.7,5.29]
["bitfinex","ETHUSD",1738844775259,0.8109,2795.2,2794.4,0.7527]
["bitfinex","ETHUSD",1738844775755,0.8109,2795.2,2794.9,3.57785]
["bitfinex","ETHUSD",1738844776261,0.8109,2795.2,2795.0,3.57778]
["bitfinex","ETHUSD",1738844776468,0.8109,2795.2,2794.8,3.578]
["bitfinex","ETHUSD",1738844776960,0.8109,2795.2,2794.9,3.57794]
["bitfinex","ETHUSD",1738844778258,0.8109,2795.2,2794.7,3.57816]
["bitfinex","ETHUSD",1738844778843,0.8109,2795.2,2794.8,3.57799]
["bitfinex","ETHUSD",1738844779238,0.8109,2795.2,2794.7,4.293814]
["bitfinex","ETHUSD",1738844779239,0.8109,2795.2,2794.9,3.57785]
["bitfinex","ETHUSD",1738844779665,0.278,2795.4,2795.0,3.57775]
["bitfinex","ETHUSD",1738844779848,3.85533,2795.4,2794.9,3.57785]
["bitfinex","ETHUSD",1738844780064,3.90004981,2795.4,2794.9,3.57785]
["bitfinex","ETHUSD",1738844780638,3.57759,2795.2,2794.7,3.57812]
["bitfinex","ETHUSD",1738844780952,3.57759,2795.2,2794.4,0.7527]
["bitfinex","ETHUSD",1738844780953,3.57803,2794.9,2794.4,4.33124]
["bitfinex","ETHUSD",1738844781146,3.57803,2794.9,2794.4,5.84420617]
["bitfinex","ETHUSD",1738844781567,3.57772,2795.1,2794.4,5.84420617]
["bitfinex","ETHUSD",1738844781568,3.57782,2795.0,2794.4,5.84420617]
["bitfinex","ETHUSD",1738844781877,3.57782,2795.0,2794.4,0.7527]
["bitfinex","ETHUSD",1738844781878,3.57798,2794.9,2794.4,0.7527]
["bitfinex","ETHUSD",1738844782039,3.57808,2794.8,2794.3,3.57862]
["bitfinex","ETHUSD",1738844782602,4.33384,2795.2,2794.8,3.57806]
["bitfinex","ETHUSD",1738844782760,3.57777,2795.1,2794.5,3.57836]
["bitfinex","ETHUSD",1738844782949,3.57788,2795.0,2794.5,3.57836]
["bitfinex","ETHUSD",1738844783553,3.57813,2794.8,2794.3,3.57858]
["bitfinex","ETHUSD",1738844784355,3.57794,2794.9,2794.4,3.5785]
["bitfinex","ETHUSD",1738844785493,0.7562,2795.2,2794.4,1.086834]
["bitfinex","ETHUSD",1738844785494,4.33384,2795.2,2794.4,1.086834]
["bitfinex","ETHUSD",1738844785676,4.33384,2795.2,2794.7,3.57807]
["bitfinex","ETHUSD",1738844786155,0.8145,2795.6,2794.8,0.7929]
["bitfinex","ETHUSD",1738844786364,0.8145,2795.8,2795.4,3.57719]
["bitfinex","ETHUSD",1738844786565,0.8145,2796.7,2795.5,3.57711]
["bitfinex","ETHUSD",1738844786782,1.0925,2796.7,2796.3,3.57612]
["bitfinex","ETHUSD",1738844786953,1.0925,2796.7,2796.1,3.5763]
["bitfinex","ETHUSD",1738844787291,1.0925,2796.7,2795.9,10.09745]
["bitfinex","ETHUSD",1738844787292,3.57586,2796.6,2795.9,10.09742]
["bitfinex","ETHUSD",1738844787796,3.57586,2796.6,2796.0,3.57651]
["bitfinex","ETHUSD",1738844788580,3.57592,2796.5,2795.9,10.09742]
["bitfinex","ETHUSD",1738844788755,3.57592,2796.5,2795.9,10.81409185]
["bitfinex","ETHUSD",1738844789282,3.57635,2796.2,2795.9,6.52084]
["bitfinex","ETHUSD",1738844790191,3.57641,2796.1,2795.9,6.52084]
["bitfinex","ETHUSD",1738844790364,4.37481,2796.1,2795.6,5.29]
["bitfinex","ETHUSD",1738844790895,0.7984,2796.1,2795.6,8.86696]
["bitfinex","ETHUSD",1738844791081,0.7984,2796.1,2795.7,0.886696]
["bitfinex","ETHUSD",1738844791267,4.37488,2796.1,2795.6,5.29]
["bitfinex","ETHUSD",1738844791593,3.57654,2796.0,2795.6,5.29]
["bitfinex","ETHUSD",1738844791780,3.57654,2796.0,2795.4,10.09809]
["bitfinex","ETHUSD",1738844792092,4.37488,2796.1,2795.4,10.09809]
["bitfinex","ETHUSD",1738844792093,3.57686,2795.8,2795.4,6.52084]
["bitfinex","ETHUSD",1738844793171,4.3749,2796.1,2795.4,6.52084]
["bitfinex","ETHUSD",1738844793382,0.7984,2796.1,2795.4,8.059667]
["bitfinex","ETHUSD",1738844793587,3.57693,2795.7,2795.4,8.059667]
["bitfinex","ETHUSD",1738844793918,7.15352,2795.9,2795.4,8.059667]
["bitfinex","ETHUSD",1738844794117,3.57674,2795.9,2795.4,8.059667]
["bitfinex","ETHUSD",1738844794284,3.57655,2796.0,2795.5,3.57713]
["bitfinex","ETHUSD",1738844794618,0.278,2795.9,2795.5,8.6756307]
["bitfinex","ETHUSD",1738844794820,0.278,2795.9,2795.5,8.6755907]
["bitfinex","ETHUSD",1738844794976,0.278,2795.9,2795.5,5.0985007]
["bitfinex","ETHUSD",1738844795313,0.278,2795.9,2795.5,8.6755907]
["bitfinex","ETHUSD",1738844795613,0.278,2795.9,2795.5,8.6756007]
["bitfinex","ETHUSD",1738844795817,0.278,2796.1,2795.7,3.57684]
["bitfinex","ETHUSD",1738844795980,0.278,2796.1,2795.7,3.57682]
["bitfinex","ETHUSD",1738844796480,0.278,2796.1,2795.9,3.57665]
["bitfinex","ETHUSD",1738844797643,0.278,2796.1,2795.8,5.29]
["bitfinex","ETHUSD",1738844798179,3.57666,2795.9,2795.8,5.29]
["bitfinex","ETHUSD",1738844798379,0.8265,2795.9,2795.0,4.35957]
["bitfinex","ETHUSD",1738844798727,3.57753,2795.3,2795.0,1.16176402]
["bitfinex","ETHUSD",1738844798888,3.57756,2795.2,2795.0,1.16176402]
["bitfinex","ETHUSD",1738844799081,3.57756,2795.2,2795.0,0.72580702]
["bitfinex","ETHUSD",1738844799515,0.8265,2795.9,2794.7,4.39452]
["bitfinex","ETHUSD",1738844799516,3.57753,2795.3,2794.7,4.39452]
["bitfinex","ETHUSD",1738844799822,3.57758,2795.2,2794.7,4.39452]
["bitfinex","ETHUSD",1738844800178,0.7545,2795.3,2794.7,4.39452]
["bitfinex","ETHUSD",1738844800520,3.57737,2795.4,2794.7,4.39451]
["bitfinex","ETHUSD",1738844800823,3.57737,2795.4,2794.8,4.546441]
["bitfinex","ETHUSD",1738844800983,4.34146,2795.5,2794.9,3.57791]
["bitfinex","ETHUSD",1738844801181,3.57735,2795.4,2794.9,3.57791]
["bitfinex","ETHUSD",1738844801410,3.57726,2795.5,2794.8,4.546441]
["bitfinex","ETHUSD",1738844801617,0.7865,2795.8,2795.1,3.57768]
["bitfinex","ETHUSD",1738844801788,3.57668,2795.9,2795.2,4.013828]
["bitfinex","ETHUSD",1738844801995,3.57725,2795.5,2795.0,4.36365]
["bitfinex","ETHUSD",1738844802585,3.57725,2795.5,2795.0,0.7859]
["bitfinex","ETHUSD",1738844802784,3.57737,2795.4,2795.0,0.7859]
["bitfinex","ETHUSD",1738844803523,3.57725,2795.5,2795.0,4.36367]
["bitfinex","ETHUSD",1738844803727,3.57692,2795.7,2795.1,5.62524268]
["bitfinex","ETHUSD",1738844803937,3.57611,2796.4,2795.8,3.57675]
["bitfinex","ETHUSD",1738844804427,1.0371,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1738844804428,0.7591,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1738844804732,0.278,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1738844805328,0.278,2796.5,2796.1,1.520195]
["bitfinex","ETHUSD",1738844805524,3.85391,2796.5,2796.1,1.520195]
["bitfinex","ETHUSD",1738844805700,3.85391,2796.5,2796.1,0.8049]
["bitfinex","ETHUSD",1738844806426,0.278,2796.5,2796.1,0.8049]
["bitfinex","ETHUSD",1738844806728,3.85368,2796.7,2796.2,3.57619]
["bitfinex","ETHUSD",1738844806888,0.278,2796.7,2796.1,0.8049]
["bitfinex","ETHUSD",1738844807093,3.85368,2796.7,2796.1,7.95753]
["bitfinex","ETHUSD",1738844807407,0.278,2796.7,2796.1,0.8049]
["bitfinex","ETHUSD",1738844807725,3.57609,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1738844808223,3.57577,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1738844808618,0.7547,2797.1,2795.8,10.21493131]
["bitfinex","ETHUSD",1738844808815,0.278,2797.0,2796.6,3.57574]
["bitfinex","ETHUSD",1738844808996,4.6079,2797.1,2796.6,3.57574]
["bitfinex","ETHUSD",1738844809333,3.57534,2797.0,2796.5,5.29]
["bitfinex","ETHUSD",1738844809500,3.57554,2796.8,2796.5,5.29]
["bitfinex","ETHUSD",1738844809688,0.0446967,2796.7,2796.5,5.29]
["bitfinex","ETHUSD",1738844810028,4.33967,2796.6,2796.5,5.29]
["bitfinex","ETHUSD",1738844810200,4.33967,2796.6,2796.0,0.8259]
["bitfinex","ETHUSD",1738844810403,4.33967,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1738844810594,3.57592,2796.5,2796.1,0.797882]
["bitfinex","ETHUSD",1738844810790,7.15194,2796.5,2796.1,0.797882]
["bitfinex","ETHUSD",1738844811394,3.57592,2796.5,2796.0,0.8259]
["bitfinex","ETHUSD",1738844811630,0.7639,2796.6,2795.8,0.802]
["bitfinex","ETHUSD",1738844811807,3.57631,2796.2,2795.7,15.38763]
["bitfinex","ETHUSD",1738844812730,3.5764,2796.1,2795.7,11.81084]
["bitfinex","ETHUSD",1738844812936,3.57631,2796.2,2795.7,11.81084]
["bitfinex","ETHUSD",1738844813143,3.57631,2796.2,2795.7,17.006733]
["bitfinex","ETHUSD",1738844813630,3.57642,2796.1,2795.7,13.429833]
["bitfinex","ETHUSD",1738844813830,3.57663,2796.0,2795.7,11.81084]
["bitfinex","ETHUSD",1738844813994,3.57663,2796.0,2795.7,5.29]
["bitfinex","ETHUSD",1738844814895,3.57662,2796.0,2795.7,5.29]
["bitfinex","ETHUSD",1738844815200,3.57646,2796.1,2795.7,5.29]
["bitfinex","ETHUSD",1738844816089,3.57667,2795.9,2795.7,5.29]
["bitfinex","ETHUSD",1738844816535,3.57616,2796.3,2795.7,5.29]
["bitfinex","ETHUSD",1738844816718,3.57637,2796.2,2795.7,9.47604]
["bitfinex","ETHUSD",1738844816898,3.57637,2796.2,2795.7,5.8992]
["bitfinex","ETHUSD",1738844817098,0.7639,2796.6,2795.7,5.8992]
["bitfinex","ETHUSD",1738844817298,3.57629,2796.2,2795.7,5.8992]
["bitfinex","ETHUSD",1738844817625,3.57629,2796.2,2795.7,9.47611]
["bitfinex","ETHUSD",1738844818015,3.5765,2796.1,2795.7,5.29]
["bitfinex","ETHUSD",1738844818335,7.1532,2796.0,2795.7,5.29]
["bitfinex","ETHUSD",1738844818731,3.57656,2796.0,2795.7,5.29]
["bitfinex","ETHUSD",1738844819027,3.57666,2795.9,2795.6,0.802]
["bitfinex","ETHUSD",1738844819428,0.278,2796.5,2795.3,11.81084]
["bitfinex","ETHUSD",1738844819429,3.5768,2795.8,2795.3,11.81084]
["bitfinex","ETHUSD",1738844819634,3.5768,2795.8,2795.4,2.75634609]
["bitfinex","ETHUSD",1738844819832,0.8271,2796.1,2795.4,2.75634609]
["bitfinex","ETHUSD",1738844820036,3.57653,2796.0,2795.4,6.33356609]
["bitfinex","ETHUSD",1738844820414,4.34771,2796.4,2795.6,3.57698]
["bitfinex","ETHUSD",1738844820735,3.57635,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1738844820897,0.8008,2796.8,2795.8,0.7613]
["bitfinex","ETHUSD",1738844821097,3.57621,2796.3,2795.9,5.29]
["bitfinex","ETHUSD",1738844821645,3.57615,2796.4,2795.9,8.86665]
["bitfinex","ETHUSD",1738844822234,3.57615,2796.4,2795.9,8.86662]
["bitfinex","ETHUSD",1738844822802,3.57584,2796.6,2796.1,3.57638]
["bitfinex","ETHUSD",1738844822803,0.278,2796.6,2796.1,3.57638]
["bitfinex","ETHUSD",1738844823015,0.278,2796.6,2796.3,3.57604]
["bitfinex","ETHUSD",1738844823213,0.278,2796.6,2796.2,6.408938]
["bitfinex","ETHUSD",1738844823446,0.278,2796.6,2796.3,3.57612]
["bitfinex","ETHUSD",1738844823606,0.278,2796.6,2796.4,3.57595]
["bitfinex","ETHUSD",1738844823942,0.278,2796.6,2796.5,3.57589]
["bitfinex","ETHUSD",1738844824101,0.278,2796.6,2796.4,5.29]
["bitfinex","ETHUSD",1738844824304,4.35381,2797.5,2796.5,0.7879]
["bitfinex","ETHUSD",1738844824497,3.85275,2797.4,2796.8,3.57541]
["bitfinex","ETHUSD",1738844825244,3.57498,2797.3,2796.7,3.57551]
["bitfinex","ETHUSD",1738844825612,0.278,2797.4,2796.8,3.57542]
["bitfinex","ETHUSD",1738844825838,3.85281,2797.4,2796.8,7.15085]
["bitfinex","ETHUSD",1738844826139,3.85281,2797.4,2796.8,3.57542]
["bitfinex","ETHUSD",1738844826442,3.57436,2797.7,2796.9,0.8124]
["bitfinex","ETHUSD",1738844826629,3.85256,2797.6,2797.0,3.57518]
["bitfinex","ETHUSD",1738844827130,3.57436,2797.7,2797.1,3.57503]
["bitfinex","ETHUSD",1738844827325,3.85236,2797.7,2797.1,3.57503]
["bitfinex","ETHUSD",1738844827750,7.42681,2797.7,2797.1,3.57503]
["bitfinex","ETHUSD",1738844828049,4.39493,2798.1,2797.5,3.57453]
["bitfinex","ETHUSD",1738844828219,0.278,2798.0,2797.5,3.57453]
["bitfinex","ETHUSD",1738844828413,3.57421,2797.9,2797.4,0.8294]
["bitfinex","ETHUSD",1738844828630,3.85221,2797.9,2797.4,0.8294]
["bitfinex","ETHUSD",1738844829155,3.85221,2797.9,2797.4,4.40407]
["bitfinex","ETHUSD",1738844829317,3.85152,2798.4,2797.5,0.797882]
["bitfinex","ETHUSD",1738844829515,3.85152,2798.4,2797.8,3.57417]
["bitfinex","ETHUSD",1738844829754,0.32266916,2798.5,2797.6,8.86442]
["bitfinex","ETHUSD",1738844829907,3.57381,2798.2,2797.6,8.86442]
["bitfinex","ETHUSD",1738844830108,3.85181,2798.2,2797.6,8.86442]
["bitfinex","ETHUSD",1738844830323,3.85181,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1738844830726,3.85181,2798.2,2797.6,7.268936]
["bitfinex","ETHUSD",1738844831009,3.85181,2798.2,2797.6,10.843326]
["bitfinex","ETHUSD",1738844831209,7.42561,2798.2,2797.6,10.843326]
["bitfinex","ETHUSD",1738844831845,7.4256,2798.2,2797.6,10.843326]
["bitfinex","ETHUSD",1738844832047,3.8518,2798.2,2797.7,3.57431]
["bitfinex","ETHUSD",1738844832865,0.278,2798.2,2797.6,10.843326]
["bitfinex","ETHUSD",1738844833064,0.278,2798.2,2797.8,3.57412]
["bitfinex","ETHUSD",1738844833271,3.57328,2798.6,2797.9,3.5741]
["bitfinex","ETHUSD",1738844833550,3.57328,2798.6,2798.1,3.57375]
["bitfinex","ETHUSD",1738844833551,0.278,2798.5,2798.1,3.57375]
["bitfinex","ETHUSD",1738844833709,3.57328,2798.6,2798.1,8.86376]
["bitfinex","ETHUSD",1738844833908,3.57344,2798.5,2798.1,5.29]
["bitfinex","ETHUSD",1738844834413,3.57328,2798.6,2798.1,5.29]
["bitfinex","ETHUSD",1738844834837,3.57328,2798.6,2798.1,9.3939995]
["bitfinex","ETHUSD",1738844835026,3.57328,2798.6,2798.1,5.8201795]
["bitfinex","ETHUSD",1738844835215,3.57328,2798.6,2798.1,9.3940195]
["bitfinex","ETHUSD",1738844835444,3.85112,2798.7,2798.2,3.57365]
["bitfinex","ETHUSD",1738844835758,0.278,2799.0,2798.3,10.9066]
["bitfinex","ETHUSD",1738844835960,0.278,2799.1,2798.4,1.61966]
["bitfinex","ETHUSD",1738844836111,0.85896182,2799.3,2798.4,1.61966]
["bitfinex","ETHUSD",1738844836112,3.85045,2799.2,2798.6,3.5732]
["bitfinex","ETHUSD",1738844836313,3.57272,2799.0,2798.4,1.61966]
["bitfinex","ETHUSD",1738844836560,3.57315,2798.7,2798.3,12.62304]
["bitfinex","ETHUSD",1738844836733,3.5731,2798.7,2798.3,12.62304]
["bitfinex","ETHUSD",1738844837255,3.57297,2798.8,2798.1,0.827]
["bitfinex","ETHUSD",1738844837256,3.57336,2798.5,2798.1,0.827]
["bitfinex","ETHUSD",1738844837617,3.57332,2798.6,2798.1,0.827]
["bitfinex","ETHUSD",1738844838053,0.801,2798.8,2798.1,0.827]
["bitfinex","ETHUSD",1738844838250,0.801,2798.8,2798.0,5.29]
["bitfinex","ETHUSD",1738844838450,3.57366,2798.3,2798.0,5.29]
["bitfinex","ETHUSD",1738844839141,3.57338,2798.5,2798.0,8.86395]
["bitfinex","ETHUSD",1738844839344,3.57338,2798.5,2798.0,5.29]
["bitfinex","ETHUSD",1738844839722,3.57338,2798.5,2798.0,8.86395]
["bitfinex","ETHUSD",1738844839921,3.57317,2798.7,2798.0,10.479099]
["bitfinex","ETHUSD",1738844839922,3.57323,2798.6,2798.0,10.479099]
["bitfinex","ETHUSD",1738844840155,3.57345,2798.5,2798.0,10.479099]
["bitfinex","ETHUSD",1738844841420,3.57345,2798.5,2798.0,8.8639]
["bitfinex","ETHUSD",1738844841617,0.7908,2798.3,2797.6,8.86446]
["bitfinex","ETHUSD",1738844841825,3.57411,2797.9,2797.6,5.29]
["bitfinex","ETHUSD",1738844842333,7.14834,2797.9,2797.6,5.29]
["bitfinex","ETHUSD",1738844842559,3.57411,2797.9,2797.6,5.29]
["bitfinex","ETHUSD",1738844842756,0.277,2798.0,2797.6,6.258796]
["bitfinex","ETHUSD",1738844842961,0.277,2798.0,2797.6,9.833226]
["bitfinex","ETHUSD",1738844843132,0.277,2798.0,2797.7,3.57435]
["bitfinex","ETHUSD",1738844843323,0.277,2798.3,2797.7,3.57436]
["bitfinex","ETHUSD",1738844843524,3.57409,2798.0,2797.6,5.29]
["bitfinex","ETHUSD",1738844843740,0.7908,2798.2,2797.6,5.86840393]
["bitfinex","ETHUSD",1738844843943,3.57391,2798.1,2797.6,9.44282393]
["bitfinex","ETHUSD",1738844844158,3.574,2798.0,2797.6,5.86840393]
["bitfinex","ETHUSD",1738844844360,0.7908,2798.2,2797.6,5.29]
["bitfinex","ETHUSD",1738844844560,3.57436,2797.7,2797.2,6.0516]
["bitfinex","ETHUSD",1738844844718,0.04467807,2798.2,2797.2,6.0516]
["bitfinex","ETHUSD",1738844844719,3.57487,2797.3,2797.2,5.29]
["bitfinex","ETHUSD",1738844844925,3.57462,2797.5,2797.2,5.29]
["bitfinex","ETHUSD",1738844845322,0.8315,2797.6,2797.2,5.29]
["bitfinex","ETHUSD",1738844845666,3.57444,2797.7,2797.3,0.886511]
["bitfinex","ETHUSD",1738844845835,0.277,2797.8,2797.4,0.813]
["bitfinex","ETHUSD",1738844846157,3.85124,2797.8,2797.4,0.813]
["bitfinex","ETHUSD",1738844846356,0.277,2797.8,2797.4,0.813]
["bitfinex","ETHUSD",1738844846653,3.57451,2797.6,2797.2,5.29]
["bitfinex","ETHUSD",1738844846859,3.57464,2797.5,2797.2,5.29]
["bitfinex","ETHUSD",1738844847670,3.57462,2797.5,2797.2,5.29]
["bitfinex","ETHUSD",1738844847823,3.57476,2797.4,2797.2,5.29]
["bitfinex","ETHUSD",1738844848539,3.57455,2797.6,2797.2,5.29]
["bitfinex","ETHUSD",1738844848738,3.57462,2797.5,2797.2,5.29]
["bitfinex","ETHUSD",1738844849045,3.57447,2797.7,2797.2,5.29]
["bitfinex","ETHUSD",1738844849244,1.043,2797.8,2797.2,5.29]
["bitfinex","ETHUSD",1738844849458,0.277,2797.8,2797.3,3.57475]
["bitfinex","ETHUSD",1738844849662,0.277,2797.8,2797.4,3.57465]
["bitfinex","ETHUSD",1738844849827,3.85123,2797.8,2797.3,3.57475]
["bitfinex","ETHUSD",1738844850027,3.85124,2797.8,2797.3,3.57475]
["bitfinex","ETHUSD",1738844850646,3.57395,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1738844850851,7.1479,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1738844851157,3.57399,2798.0,2797.6,3.57448]
["bitfinex","ETHUSD",1738844851782,3.57395,2798.1,2797.4,4.39343]
["bitfinex","ETHUSD",1738844851783,0.277,2798.1,2797.4,0.8187]
["bitfinex","ETHUSD",1738844851984,3.57405,2798.0,2797.5,0.61087]
["bitfinex","ETHUSD",1738844852157,3.85097,2798.1,2797.5,0.61087]
["bitfinex","ETHUSD",1738844852483,0.277,2798.1,2797.8,3.57413]
["bitfinex","ETHUSD",1738844853041,0.277,2798.2,2797.8,3.57416]
["bitfinex","ETHUSD",1738844853487,0.277,2798.2,2797.9,3.57408]
["bitfinex","ETHUSD",1738844853795,0.277,2798.2,2797.8,3.57416]
["bitfinex","ETHUSD",1738844853997,3.57385,2798.1,2797.6,8.86442]
["bitfinex","ETHUSD",1738844854208,3.57406,2798.0,2797.6,5.29]
["bitfinex","ETHUSD",1738844854501,3.57385,2798.1,2797.6,5.29]
["bitfinex","ETHUSD",1738844854873,3.57385,2798.1,2797.6,8.86448]
["bitfinex","ETHUSD",1738844855204,3.57405,2798.0,2797.6,5.29]
["bitfinex","ETHUSD",1738844855701,4.34792,2798.4,2797.9,3.57404]
["bitfinex","ETHUSD",1738844855874,0.277,2798.4,2797.9,4.35974]
["bitfinex","ETHUSD",1738844856058,3.57363,2798.3,2797.9,0.7857]
["bitfinex","ETHUSD",1738844856255,3.85047,2798.4,2797.9,4.35978]
["bitfinex","ETHUSD",1738844857099,0.277,2798.4,2797.9,4.35978]
["bitfinex","ETHUSD",1738844857307,3.57369,2798.3,2797.9,0.7857]
["bitfinex","ETHUSD",1738844857607,3.57393,2798.1,2797.7,0.71337852]
["bitfinex","ETHUSD",1738844858084,3.57377,2798.2,2797.7,0.71337852]
["bitfinex","ETHUSD",1738844858287,0.85667388,2798.3,2797.6,6.1207]
["bitfinex","ETHUSD",1738844858507,3.57411,2797.9,2797.6,5.29]
["bitfinex","ETHUSD",1738844858716,3.57394,2798.1,2797.6,5.29]
["bitfinex","ETHUSD",1738844858886,3.57394,2798.1,2797.6,8.86436]
["bitfinex","ETHUSD",1738844859067,4.38562,2798.3,2797.6,6.82852]
["bitfinex","ETHUSD",1738844859408,3.57376,2798.2,2797.7,4.35808]
["bitfinex","ETHUSD",1738844859597,0.812,2798.3,2797.8,7.14827]
["bitfinex","ETHUSD",1738844859899,3.57362,2798.3,2797.8,3.57411]
["bitfinex","ETHUSD",1738844860506,7.14729,2798.3,2797.8,3.57411]
["bitfinex","ETHUSD",1738844860869,3.57362,2798.3,2797.8,3.57411]
["bitfinex","ETHUSD",1738844861276,0.277,2798.4,2798.0,3.5739]
["bitfinex","ETHUSD",1738844861604,0.277,2798.4,2797.8,1.476083]
["bitfinex","ETHUSD",1738844861801,0.277,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1738844862410,3.57313,2798.7,2798.2,3.57369]
["bitfinex","ETHUSD",1738844862569,3.5733,2798.6,2798.1,0.7932]
["bitfinex","ETHUSD",1738844863070,3.5733,2798.6,2798.1,4.36703]
["bitfinex","ETHUSD",1738844863816,3.57341,2798.5,2798.1,0.7932]
["bitfinex","ETHUSD",1738844864509,3.85041,2798.5,2798.1,0.7932]
["bitfinex","ETHUSD",1738844864677,3.85041,2798.5,2798.0,3.57396]
["bitfinex","ETHUSD",1738844864882,0.277,2798.5,2797.9,0.7778]
["bitfinex","ETHUSD",1738844865082,0.277,2798.5,2797.9,4.35182]
["bitfinex","ETHUSD",1738844865297,0.277,2798.5,2798.0,3.57398]
["bitfinex","ETHUSD",1738844865701,0.277,2798.5,2797.9,4.35182]
["bitfinex","ETHUSD",1738844865875,0.277,2798.5,2798.0,3.57389]
["bitfinex","ETHUSD",1738844866798,0.277,2798.5,2798.0,3.57398]
["bitfinex","ETHUSD",1738844866997,0.277,2798.5,2797.9,4.35182]
["bitfinex","ETHUSD",1738844867198,0.277,2798.5,2798.0,3.57388]
["bitfinex","ETHUSD",1738844868201,3.8504,2798.5,2798.0,3.57388]
["bitfinex","ETHUSD",1738844868789,0.277,2798.5,2798.0,3.57388]
["bitfinex","ETHUSD",1738844869000,3.85022,2798.6,2798.1,3.57374]
["bitfinex","ETHUSD",1738844869632,3.57322,2798.6,2798.1,3.57374]
["bitfinex","ETHUSD",1738844869928,3.85022,2798.6,2798.1,3.57374]
["bitfinex","ETHUSD",1738844870430,3.85022,2798.6,2798.0,3.57388]
["bitfinex","ETHUSD",1738844870431,0.7565,2798.5,2798.0,3.57388]
["bitfinex","ETHUSD",1738844870594,4.32985,2798.5,2798.0,3.57388]
["bitfinex","ETHUSD",1738844870799,0.7565,2798.5,2798.1,3.57383]
["bitfinex","ETHUSD",1738844871100,0.7565,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1738844871306,4.32984,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1738844871691,3.57334,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1738844873499,4.33119,2798.7,2798.1,3.57385]
["bitfinex","ETHUSD",1738844873693,3.57332,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1738844873927,3.57328,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1738844875327,3.57336,2798.5,2797.9,4.35182]
["bitfinex","ETHUSD",1738844875535,3.57353,2798.4,2798.0,3.57397]
["bitfinex","ETHUSD",1738844876001,3.57338,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1738844877936,7.14654,2798.6,2798.1,3.57379]
["bitfinex","ETHUSD",1738844878141,3.57334,2798.5,2798.1,3.57379]
["bitfinex","ETHUSD",1738844878513,3.57334,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1738844878898,3.57334,2798.5,2798.0,7.14789]
["bitfinex","ETHUSD",1738844879099,4.60819,2798.7,2798.2,3.57366]
["bitfinex","ETHUSD",1738844879301,4.60819,2798.7,2798.0,3.57398]
["bitfinex","ETHUSD",1738844879302,7.14652,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1738844879529,3.57335,2798.5,2798.1,3.57384]
["bitfinex","ETHUSD",1738844879724,3.57322,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1738844879913,7.14651,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1738844880118,3.57322,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1738844880439,3.57321,2798.6,2798.1,7.14758]
["bitfinex","ETHUSD",1738844880598,3.57339,2798.5,2798.1,3.57379]
["bitfinex","ETHUSD",1738844880803,3.5738,2798.2,2797.8,3.57421]
["bitfinex","ETHUSD",1738844881037,4.34528,2798.4,2797.7,3.57428]
["bitfinex","ETHUSD",1738844881237,4.34528,2798.4,2797.9,3.5741]
["bitfinex","ETHUSD",1738844881542,4.34528,2798.4,2797.9,7.14811]
["bitfinex","ETHUSD",1738844881727,4.34528,2798.4,2797.9,7.14804]
["bitfinex","ETHUSD",1738844881903,0.7717,2798.4,2798.0,3.57389]
["bitfinex","ETHUSD",1738844882106,3.5736,2798.3,2797.9,3.57401]
["bitfinex","ETHUSD",1738844882341,4.34518,2798.4,2797.9,3.57401]
["bitfinex","ETHUSD",1738844882721,4.34518,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1738844882722,3.57347,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1738844883040,4.36299,2798.6,2798.1,3.57379]
["bitfinex","ETHUSD",1738844883213,3.57341,2798.5,2797.9,0.7569]
["bitfinex","ETHUSD",1738844883542,3.57353,2798.4,2797.9,9.621]
["bitfinex","ETHUSD",1738844883903,3.57341,2798.5,2798.0,3.57391]
["bitfinex","ETHUSD",1738844884113,3.57349,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1738844884314,3.57323,2798.6,2798.1,3.5738]
["bitfinex","ETHUSD",1738844884535,3.85009,2798.7,2798.4,0.7846]
["bitfinex","ETHUSD",1738844884847,3.57309,2798.7,2798.4,0.7846]
["bitfinex","ETHUSD",1738844885056,0.8258,2799.1,2798.4,0.7846]
["bitfinex","ETHUSD",1738844885057,3.5729,2798.9,2798.5,3.57333]
["bitfinex","ETHUSD",1738844885353,7.42281,2798.9,2798.4,0.7846]
["bitfinex","ETHUSD",1738844885653,3.8499,2798.9,2798.4,4.358]
["bitfinex","ETHUSD",1738844886436,0.277,2798.9,2798.5,3.57334]
["bitfinex","ETHUSD",1738844886638,0.7779,2799.5,2798.8,3.57288]
["bitfinex","ETHUSD",1738844886820,0.7779,2799.5,2798.9,0.7619]
["bitfinex","ETHUSD",1738844886821,3.84927,2799.4,2798.9,0.7619]
["bitfinex","ETHUSD",1738844887152,0.04465679,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1738844887153,3.84887,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1738844887512,3.84887,2799.7,2799.0,3.57261]
["bitfinex","ETHUSD",1738844887712,7.42079,2799.7,2799.1,3.5725]
["bitfinex","ETHUSD",1738844888055,0.277,2799.6,2799.1,0.790701]
["bitfinex","ETHUSD",1738844888353,0.277,2799.8,2799.3,3.57231]
["bitfinex","ETHUSD",1738844888854,3.84877,2799.8,2799.3,3.57231]
["bitfinex","ETHUSD",1738844889351,3.57187,2799.7,2799.2,0.7619]
["bitfinex","ETHUSD",1738844889559,0.277,2799.8,2799.2,0.7619]
["bitfinex","ETHUSD",1738844890056,3.57182,2799.7,2799.2,0.7619]
["bitfinex","ETHUSD",1738844890211,0.277,2799.8,2799.2,0.7619]
["bitfinex","ETHUSD",1738844890556,4.36564,2799.2,2799.1,5.29]
["bitfinex","ETHUSD",1738844890934,4.36564,2799.2,2798.7,0.7994]
["bitfinex","ETHUSD",1738844890935,0.7932,2799.2,2798.7,0.7994]
["bitfinex","ETHUSD",1738844891141,3.5728,2799.0,2798.5,10.86364]
["bitfinex","ETHUSD",1738844891447,3.57285,2798.9,2798.5,7.29034]
["bitfinex","ETHUSD",1738844891651,3.57271,2799.0,2798.5,0.7695]
["bitfinex","ETHUSD",1738844891863,3.57309,2798.7,2798.4,5.29]
["bitfinex","ETHUSD",1738844892168,3.57323,2798.6,2798.4,5.29]
["bitfinex","ETHUSD",1738844892367,0.277,2798.6,2798.4,5.29]
["bitfinex","ETHUSD",1738844893152,0.277,2798.6,2798.4,5.96895727]
["bitfinex","ETHUSD",1738844894212,0.277,2798.6,2798.4,5.29]
["bitfinex","ETHUSD",1738844894821,3.85028,2798.6,2798.4,5.29]
["bitfinex","ETHUSD",1738844895051,0.277,2798.6,2797.9,0.8058]
["bitfinex","ETHUSD",1738844895327,3.57423,2797.9,2797.6,0.8058]
["bitfinex","ETHUSD",1738844895475,3.57427,2797.8,2797.6,0.8058]
["bitfinex","ETHUSD",1738844895643,3.57427,2797.8,2797.4,6.0958]
["bitfinex","ETHUSD",1738844896073,7.14814,2798.0,2797.4,6.0958]
["bitfinex","ETHUSD",1738844896283,3.57414,2797.9,2797.4,6.0958]
["bitfinex","ETHUSD",1738844896581,3.57426,2797.8,2797.4,6.0958]
["bitfinex","ETHUSD",1738844896737,0.8099,2797.9,2797.4,6.0958]
["bitfinex","ETHUSD",1738844896939,0.8099,2797.9,2797.4,10.6931994]
["bitfinex","ETHUSD",1738844897236,4.38408,2797.9,2797.4,10.6931994]
["bitfinex","ETHUSD",1738844897780,4.38408,2797.9,2797.0,0.71367768]
["bitfinex","ETHUSD",1738844897781,3.57471,2797.5,2797.2,5.29]
["bitfinex","ETHUSD",1738844898074,7.14942,2797.5,2797.2,5.29]
["bitfinex","ETHUSD",1738844898373,3.5748,2797.4,2797.2,5.29]
["bitfinex","ETHUSD",1738844898782,3.5748,2797.4,2796.8,3.57541]
["bitfinex","ETHUSD",1738844898783,3.5753,2797.0,2796.8,0.755]
["bitfinex","ETHUSD",1738844898947,3.5753,2797.0,2796.5,0.755]
["bitfinex","ETHUSD",1738844899148,3.57507,2797.2,2796.7,3.57562]
["bitfinex","ETHUSD",1738844899574,3.57507,2797.2,2796.6,1.1408664]
["bitfinex","ETHUSD",1738844899575,3.57507,2797.2,2796.6,4.7165264]
["bitfinex","ETHUSD",1738844900151,3.57507,2797.2,2796.6,8.2921964]
["bitfinex","ETHUSD",1738844900362,3.57507,2797.2,2796.6,4.7165264]
["bitfinex","ETHUSD",1738844900552,0.8086,2797.3,2796.8,3.57548]
["bitfinex","ETHUSD",1738844900750,3.85183,2797.4,2796.9,0.357548]
["bitfinex","ETHUSD",1738844901287,3.57488,2797.3,2796.9,0.357548]
["bitfinex","ETHUSD",1738844901848,3.57503,2797.2,2796.9,0.357548]
["bitfinex","ETHUSD",1738844902445,3.85183,2797.4,2796.9,0.357548]
["bitfinex","ETHUSD",1738844902648,3.85183,2797.4,2796.9,3.932888]
["bitfinex","ETHUSD",1738844903086,3.57508,2797.2,2796.9,0.357548]
["bitfinex","ETHUSD",1738844903374,3.57529,2797.0,2796.6,1.1408664]
["bitfinex","ETHUSD",1738844904013,3.57507,2797.2,2796.5,4.33089]
["bitfinex","ETHUSD",1738844904014,3.57564,2796.7,2796.5,0.755]
["bitfinex","ETHUSD",1738844904177,3.57564,2796.7,2796.3,5.29]
["bitfinex","ETHUSD",1738844904711,3.5758,2796.6,2796.3,5.29]
["bitfinex","ETHUSD",1738844905013,3.57597,2796.5,2795.9,3.57659]
["bitfinex","ETHUSD",1738844905416,3.57597,2796.5,2795.8,9.66408]
["bitfinex","ETHUSD",1738844905417,3.57616,2796.3,2795.8,9.66408]
["bitfinex","ETHUSD",1738844905630,3.57616,2796.3,2795.8,11.640267]
["bitfinex","ETHUSD",1738844905779,0.773,2796.7,2795.9,3.57661]
["bitfinex","ETHUSD",1738844905974,3.57579,2796.6,2796.0,3.57647]
["bitfinex","ETHUSD",1738844906480,3.57579,2796.6,2796.1,3.57632]
["bitfinex","ETHUSD",1738844906882,3.57558,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1738844907122,3.5757,2796.7,2796.0,3.57647]
["bitfinex","ETHUSD",1738844907285,3.57577,2796.6,2796.0,3.57647]
["bitfinex","ETHUSD",1738844907600,3.5757,2796.7,2796.1,3.57637]
["bitfinex","ETHUSD",1738844907920,3.5758,2796.6,2796.1,3.57637]
["bitfinex","ETHUSD",1738844908106,3.5757,2796.7,2796.1,7.867963]
["bitfinex","ETHUSD",1738844908310,3.57546,2796.9,2796.3,3.57609]
["bitfinex","ETHUSD",1738844908475,0.277,2796.8,2796.5,3.57582]
["bitfinex","ETHUSD",1738844908674,4.36955,2797.1,2796.5,3.57582]
["bitfinex","ETHUSD",1738844908890,0.277,2797.0,2796.5,3.57582]
["bitfinex","ETHUSD",1738844909092,0.277,2797.0,2796.5,0.886582]
["bitfinex","ETHUSD",1738844909331,0.277,2797.0,2796.6,3.57577]
["bitfinex","ETHUSD",1738844910447,0.277,2797.0,2796.5,0.886582]
["bitfinex","ETHUSD",1738844910448,3.57547,2796.9,2796.5,0.886582]
["bitfinex","ETHUSD",1738844910650,3.57547,2796.9,2796.4,3.57595]
["bitfinex","ETHUSD",1738844911020,3.85226,2797.0,2796.4,3.57592]
["bitfinex","ETHUSD",1738844911224,3.57583,2796.6,2796.3,5.29]
["bitfinex","ETHUSD",1738844912415,3.57583,2796.6,2796.3,5.258]
["bitfinex","ETHUSD",1738844912744,7.15169,2796.6,2796.3,5.258]
["bitfinex","ETHUSD",1738844912950,7.15168,2796.6,2796.3,5.258]
["bitfinex","ETHUSD",1738844913154,3.57583,2796.6,2796.1,3.57636]
["bitfinex","ETHUSD",1738844913311,0.8017,2796.8,2796.0,12.57264]
["bitfinex","ETHUSD",1738844913512,3.57599,2796.5,2796.0,16.14915]
["bitfinex","ETHUSD",1738844913707,0.8017,2796.8,2796.0,16.14915]
["bitfinex","ETHUSD",1738844913708,0.8017,2796.8,2796.0,12.57264]
["bitfinex","ETHUSD",1738844913945,3.57628,2796.2,2796.0,5.258]
["bitfinex","ETHUSD",1738844914657,3.5764,2796.1,2796.0,5.258]
["bitfinex","ETHUSD",1738844915060,7.15263,2796.2,2796.0,5.258]
["bitfinex","ETHUSD",1738844915361,3.57628,2796.2,2796.0,5.258]
["bitfinex","ETHUSD",1738844915511,7.15264,2796.2,2796.0,5.258]
["bitfinex","ETHUSD",1738844915712,3.5764,2796.1,2796.0,5.258]
["bitfinex","ETHUSD",1738844916126,3.57628,2796.2,2796.0,5.258]
["bitfinex","ETHUSD",1738844916336,0.277,2796.6,2796.0,9.6001]
["bitfinex","ETHUSD",1738844916653,0.277,2796.6,2796.0,9.60005]
["bitfinex","ETHUSD",1738844916958,3.57612,2796.4,2796.0,5.258]
["bitfinex","ETHUSD",1738844917127,0.8037,2796.2,2795.6,5.258]
["bitfinex","ETHUSD",1738844917333,3.57686,2795.8,2795.6,5.258]
["bitfinex","ETHUSD",1738844917535,3.57686,2795.8,2795.4,1.495432]
["bitfinex","ETHUSD",1738844917861,3.57686,2795.8,2795.4,0.718532]
["bitfinex","ETHUSD",1738844918161,3.57708,2795.6,2795.2,5.258]
["bitfinex","ETHUSD",1738844918455,3.57653,2796.0,2795.2,5.258]
["bitfinex","ETHUSD",1738844918663,4.38,2796.2,2795.2,5.258]
["bitfinex","ETHUSD",1738844918950,7.15372,2795.8,2795.3,3.57743]
["bitfinex","ETHUSD",1738844919150,3.57683,2795.8,2795.3,3.57743]
["bitfinex","ETHUSD",1738844919351,3.57659,2796.0,2795.4,3.57724]
["bitfinex","ETHUSD",1738844920043,3.57686,2795.8,2795.3,3.57743]
["bitfinex","ETHUSD",1738844920241,3.57659,2796.0,2795.3,3.57743]
["bitfinex","ETHUSD",1738844920450,3.57666,2795.9,2795.4,3.57729]
["bitfinex","ETHUSD",1738844920640,3.57666,2795.9,2795.3,3.57743]
["bitfinex","ETHUSD",1738844920833,0.8037,2796.2,2795.2,5.96134059]
["bitfinex","ETHUSD",1738844921018,3.57679,2795.8,2795.3,3.57736]
["bitfinex","ETHUSD",1738844921841,3.5766,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1738844922043,3.5766,2796.0,2795.3,3.57736]
["bitfinex","ETHUSD",1738844922357,4.38004,2796.2,2795.2,5.96134059]
["bitfinex","ETHUSD",1738844922566,3.57662,2796.0,2795.4,3.57719]
["bitfinex","ETHUSD",1738844922720,3.57682,2795.8,2795.3,4.35863]
["bitfinex","ETHUSD",1738844923262,3.57708,2795.6,2795.3,0.7812]
["bitfinex","ETHUSD",1738844923615,3.57694,2795.7,2795.3,0.7812]
["bitfinex","ETHUSD",1738844924232,3.57709,2795.6,2795.3,0.7812]
["bitfinex","ETHUSD",1738844924428,3.57694,2795.7,2795.3,0.7812]
["bitfinex","ETHUSD",1738844924965,3.57738,2795.4,2795.2,5.96134059]
["bitfinex","ETHUSD",1738844925314,3.57743,2795.3,2795.2,5.258]
["bitfinex","ETHUSD",1738844925723,3.57756,2795.2,2794.6,0.7774]
["bitfinex","ETHUSD",1738844925922,0.8066,2795.2,2794.6,6.0354]
["bitfinex","ETHUSD",1738844926138,3.57788,2795.0,2794.6,6.0354]
["bitfinex","ETHUSD",1738844926466,3.57796,2794.9,2794.6,5.258]
["bitfinex","ETHUSD",1738844926955,7.15602,2794.9,2794.6,5.258]
["bitfinex","ETHUSD",1738844927255,3.57796,2794.9,2794.6,5.258]
["bitfinex","ETHUSD",1738844927565,3.57833,2794.6,2794.2,0.7513]
["bitfinex","ETHUSD",1738844927735,4.33759,2794.7,2794.2,0.7513]
["bitfinex","ETHUSD",1738844928057,4.33759,2794.7,2794.2,4.33012]
["bitfinex","ETHUSD",1738844928260,4.3368,2795.3,2794.6,3.57821]
["bitfinex","ETHUSD",1738844928558,4.3368,2795.3,2794.7,4.32869]
["bitfinex","ETHUSD",1738844928559,0.277,2794.9,2794.7,4.32869]
["bitfinex","ETHUSD",1738844928743,0.7593,2795.3,2794.7,0.7505]
["bitfinex","ETHUSD",1738844928933,5.3,2795.9,2794.8,3.57795]
["bitfinex","ETHUSD",1738844928934,0.277,2795.2,2794.8,3.57795]
["bitfinex","ETHUSD",1738844929290,5.77558,2796.8,2794.8,0.432845]
["bitfinex","ETHUSD",1738844929565,0.277,2795.8,2795.5,3.57716]
["bitfinex","ETHUSD",1738844929726,3.57676,2795.9,2795.3,3.57736]
["bitfinex","ETHUSD",1738844929921,3.57676,2795.9,2795.4,3.57726]
["bitfinex","ETHUSD",1738844930137,3.57676,2795.9,2795.2,0.74826655]
["bitfinex","ETHUSD",1738844930473,3.57698,2795.7,2795.2,4.32578655]
["bitfinex","ETHUSD",1738844930647,3.57708,2795.6,2795.2,0.74826655]
["bitfinex","ETHUSD",1738844930966,3.57732,2795.4,2794.9,8.83587]
["bitfinex","ETHUSD",1738844931124,7.15471,2795.4,2794.9,8.83587]
["bitfinex","ETHUSD",1738844931322,3.57736,2795.4,2794.9,5.258]
["bitfinex","ETHUSD",1738844931780,3.5775,2795.3,2794.9,5.258]
["bitfinex","ETHUSD",1738844931939,3.57759,2795.2,2794.9,5.258]
["bitfinex","ETHUSD",1738844932772,3.57736,2795.4,2794.9,8.83585]
["bitfinex","ETHUSD",1738844932955,3.57736,2795.4,2794.9,5.258]
["bitfinex","ETHUSD",1738844933157,3.57736,2795.4,2794.9,8.83587]
["bitfinex","ETHUSD",1738844933358,7.15476,2795.4,2794.9,5.258]
["bitfinex","ETHUSD",1738844933564,3.57768,2795.1,2795.0,0.7993]
["bitfinex","ETHUSD",1738844933738,3.57781,2795.0,2794.9,5.258]
["bitfinex","ETHUSD",1738844934677,0.75,2795.1,2794.9,5.258]
["bitfinex","ETHUSD",1738844935833,3.57756,2795.2,2794.9,5.258]
["bitfinex","ETHUSD",1738844936062,3.57781,2795.0,2794.9,5.258]
["bitfinex","ETHUSD",1738844936574,3.57764,2795.2,2794.9,5.258]
["bitfinex","ETHUSD",1738844936982,3.57764,2795.2,2794.7,3.57817]
["bitfinex","ETHUSD",1738844937280,4.39263,2795.3,2794.8,3.57805]
["bitfinex","ETHUSD",1738844937478,4.39263,2795.3,2794.6,3.57824]
["bitfinex","ETHUSD",1738844937661,3.57782,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1738844937841,3.57782,2795.0,2794.4,4.3778]
["bitfinex","ETHUSD",1738844938040,0.85992474,2795.3,2794.4,0.7993]
["bitfinex","ETHUSD",1738844938235,3.57822,2794.7,2794.2,3.57874]
["bitfinex","ETHUSD",1738844938778,4.3898997,2794.8,2794.3,3.57868]
["bitfinex","ETHUSD",1738844939553,0.8118297,2794.8,2794.4,3.57852]
["bitfinex","ETHUSD",1738844939749,0.8198,2795.0,2794.5,3.57837]
["bitfinex","ETHUSD",1738844939965,4.39762,2795.0,2794.5,3.57837]
["bitfinex","ETHUSD",1738844940521,0.8198,2795.0,2794.5,3.57838]
["bitfinex","ETHUSD",1738844941076,3.85476,2795.1,2794.7,0.7634]
["bitfinex","ETHUSD",1738844941475,3.57782,2795.0,2794.5,4.33158]
["bitfinex","ETHUSD",1738844942242,0.277,2795.1,2794.7,3.57809]
["bitfinex","ETHUSD",1738844942448,0.7769,2795.3,2794.9,3.57788]
["bitfinex","ETHUSD",1738844942649,0.277,2795.3,2794.9,3.57788]
["bitfinex","ETHUSD",1738844942852,0.277,2795.3,2795.0,4.40129]
["bitfinex","ETHUSD",1738844943463,0.7631,2795.6,2795.2,3.57747]
["bitfinex","ETHUSD",1738844943663,0.277,2795.6,2795.3,3.57737]
["bitfinex","ETHUSD",1738844944309,0.277,2795.6,2795.4,3.57729]
["bitfinex","ETHUSD",1738844944468,0.8277,2796.0,2795.3,3.57737]
["bitfinex","ETHUSD",1738844944675,0.277,2795.9,2795.6,3.57697]
["bitfinex","ETHUSD",1738844945103,3.57624,2796.3,2795.3,4.39723]
["bitfinex","ETHUSD",1738844945302,0.277,2796.2,2795.9,3.57665]
["bitfinex","ETHUSD",1738844945775,0.277,2796.2,2796.0,3.57649]
["bitfinex","ETHUSD",1738844946089,0.277,2796.4,2796.0,3.57649]
["bitfinex","ETHUSD",1738844946320,3.85294,2796.5,2796.0,3.57649]
["bitfinex","ETHUSD",1738844946515,0.277,2796.6,2796.3,3.57614]
["bitfinex","ETHUSD",1738844946714,0.277,2796.6,2796.1,3.57629]
["bitfinex","ETHUSD",1738844947213,0.277,2796.6,2795.8,4.08878461]
["bitfinex","ETHUSD",1738844947390,0.277,2796.6,2796.2,3.57624]
["bitfinex","ETHUSD",1738844948310,3.85278,2796.6,2796.0,3.57647]
["bitfinex","ETHUSD",1738844949210,3.57636,2796.2,2795.6,4.33306]
["bitfinex","ETHUSD",1738844949413,7.15276,2796.2,2795.6,4.33306]
["bitfinex","ETHUSD",1738844949585,3.57608,2796.4,2795.6,4.33305]
["bitfinex","ETHUSD",1738844949776,3.57608,2796.4,2795.8,3.57671]
["bitfinex","ETHUSD",1738844950404,7.1522,2796.4,2795.8,3.57671]
["bitfinex","ETHUSD",1738844950715,0.277,2796.3,2796.0,3.57645]
["bitfinex","ETHUSD",1738844950915,0.277,2796.3,2795.9,3.57663]
["bitfinex","ETHUSD",1738844951317,0.277,2796.3,2796.1,3.57629]
["bitfinex","ETHUSD",1738844951620,0.277,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1738844951827,0.277,2796.3,2796.1,0.8144]
["bitfinex","ETHUSD",1738844952027,0.277,2796.3,2796.1,5.355598]
["bitfinex","ETHUSD",1738844952186,7.3,2797.5,2796.1,5.355598]
["bitfinex","ETHUSD",1738844952187,0.787,2796.9,2796.1,1.779298]
["bitfinex","ETHUSD",1738844952381,4.63946,2796.9,2796.4,3.57594]
["bitfinex","ETHUSD",1738844952681,0.277,2796.8,2796.2,3.57621]
["bitfinex","ETHUSD",1738844952989,7.42822,2796.8,2796.2,3.57621]
["bitfinex","ETHUSD",1738844953183,3.57584,2796.6,2796.1,8.8344]
["bitfinex","ETHUSD",1738844953387,0.277,2796.8,2796.1,8.8344]
["bitfinex","ETHUSD",1738844953388,3.8526,2796.8,2796.2,3.57626]
["bitfinex","ETHUSD",1738844953698,3.8526,2796.8,2796.3,3.57608]
["bitfinex","ETHUSD",1738844953896,3.85259,2796.8,2796.2,3.57626]
["bitfinex","ETHUSD",1738844954197,3.57565,2796.7,2796.2,3.57626]
["bitfinex","ETHUSD",1738844954383,7.42817,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1738844954821,3.85258,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1738844955025,3.57568,2796.7,2796.2,3.57619]
["bitfinex","ETHUSD",1738844955582,3.57586,2796.6,2796.1,5.258]
["bitfinex","ETHUSD",1738844955700,3.57586,2796.6,2796.1,8.8344]
["bitfinex","ETHUSD",1738844955904,3.57586,2796.6,2796.1,8.83434]
["bitfinex","ETHUSD",1738844956117,3.57586,2796.6,2796.1,5.258]
["bitfinex","ETHUSD",1738844956634,3.57576,2796.7,2796.1,8.83433]
["bitfinex","ETHUSD",1738844957242,3.57564,2796.7,2796.1,8.83433]
["bitfinex","ETHUSD",1738844957944,0.044697,2796.6,2796.1,5.258]
["bitfinex","ETHUSD",1738844958149,3.57642,2796.1,2795.8,5.258]
["bitfinex","ETHUSD",1738844958347,3.57623,2796.3,2795.7,3.57691]
["bitfinex","ETHUSD",1738844958643,3.57631,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1738844959152,0.7689,2796.7,2795.8,0.787]
["bitfinex","ETHUSD",1738844959353,3.85252,2796.8,2796.3,4.36314]
["bitfinex","ETHUSD",1738844959526,7.42813,2796.8,2796.3,0.787]
["bitfinex","ETHUSD",1738844959951,3.57566,2796.7,2796.3,0.787]
["bitfinex","ETHUSD",1738844960154,3.57567,2796.7,2796.3,0.787]
["bitfinex","ETHUSD",1738844960763,0.8149,2797.6,2796.9,3.57538]
["bitfinex","ETHUSD",1738844960907,3.85164,2797.5,2797.0,3.57516]
["bitfinex","ETHUSD",1738844961114,0.277,2797.5,2797.1,3.57512]
["bitfinex","ETHUSD",1738844961433,3.85162,2797.5,2796.9,4.3929]
["bitfinex","ETHUSD",1738844961824,0.277,2797.5,2796.9,4.39291]
["bitfinex","ETHUSD",1738844962057,0.277,2797.5,2797.2,3.57498]
["bitfinex","ETHUSD",1738844962208,3.57412,2797.9,2797.4,3.57467]
["bitfinex","ETHUSD",1738844962629,3.57412,2797.9,2797.3,0.775]
["bitfinex","ETHUSD",1738844962832,3.57441,2797.7,2797.3,0.775]
["bitfinex","ETHUSD",1738844963097,3.57412,2797.9,2797.3,4.34983]
["bitfinex","ETHUSD",1738844963613,7.14831,2797.9,2797.3,4.34983]
["bitfinex","ETHUSD",1738844963815,3.57423,2797.8,2797.3,0.775]
["bitfinex","ETHUSD",1738844964017,3.57443,2797.7,2797.0,9.64869]
["bitfinex","ETHUSD",1738844964226,4.38123,2797.7,2797.0,11.623188]
["bitfinex","ETHUSD",1738844964938,3.57471,2797.5,2797.0,8.047998]
["bitfinex","ETHUSD",1738844965139,3.57483,2797.4,2797.0,0.8155]
["bitfinex","ETHUSD",1738844966026,3.57494,2797.3,2796.8,7.32344]
["bitfinex","ETHUSD",1738844966549,0.8068,2797.7,2796.8,7.32344]
["bitfinex","ETHUSD",1738844966750,3.57497,2797.3,2796.8,10.89893]
["bitfinex","ETHUSD",1738844966957,3.57507,2797.2,2796.8,7.32344]
["bitfinex","ETHUSD",1738844967861,3.57514,2797.1,2796.8,7.32344]
["bitfinex","ETHUSD",1738844968661,3.57532,2797.0,2796.8,7.32344]
["bitfinex","ETHUSD",1738844968862,3.57532,2797.0,2796.8,6.52084]
["bitfinex","ETHUSD",1738844969158,3.57514,2797.1,2796.8,6.52084]
["bitfinex","ETHUSD",1738844969739,3.57514,2797.1,2796.6,4.30033566]
["bitfinex","ETHUSD",1738844969740,7.15039,2797.1,2796.6,0.72459566]
["bitfinex","ETHUSD",1738844969940,3.57527,2797.0,2796.6,0.72459566]
["bitfinex","ETHUSD",1738844970640,0.8142,2797.2,2796.6,0.72459566]
["bitfinex","ETHUSD",1738844970837,3.57516,2797.1,2796.6,4.30034566]
["bitfinex","ETHUSD",1738844971281,3.57495,2797.3,2796.6,0.72459566]
["bitfinex","ETHUSD",1738844971482,3.57506,2797.2,2796.7,3.57562]
["bitfinex","ETHUSD",1738844971677,3.57515,2797.1,2796.7,3.57562]
["bitfinex","ETHUSD",1738844972783,3.57502,2797.2,2796.7,3.57562]
["bitfinex","ETHUSD",1738844974858,3.85163,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1738844975182,3.57475,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738844975655,3.57475,2797.4,2796.9,8.8333]
["bitfinex","ETHUSD",1738844976895,3.85163,2797.5,2796.9,8.8333]
["bitfinex","ETHUSD",1738844977593,3.57475,2797.4,2797.0,3.57523]
["bitfinex","ETHUSD",1738844977995,3.57475,2797.4,2796.9,8.83331]
["bitfinex","ETHUSD",1738844978165,0.277,2797.5,2797.0,4.896861]
["bitfinex","ETHUSD",1738844978365,3.57476,2797.4,2797.0,4.896861]
["bitfinex","ETHUSD",1738844978567,0.7769,2797.9,2797.0,4.896861]
["bitfinex","ETHUSD",1738844978568,3.5744,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1738844978781,3.5744,2797.7,2797.3,0.7578]
["bitfinex","ETHUSD",1738844980097,3.57462,2797.5,2797.3,0.7578]
["bitfinex","ETHUSD",1738844980299,3.57495,2797.3,2796.9,5.258]
["bitfinex","ETHUSD",1738844980501,3.57495,2797.3,2796.9,6.30409746]
["bitfinex","ETHUSD",1738844980657,3.57461,2797.6,2796.9,9.87945746]
["bitfinex","ETHUSD",1738844980858,3.57475,2797.4,2796.9,9.87945746]
["bitfinex","ETHUSD",1738844982304,3.57494,2797.3,2796.9,6.30409746]
["bitfinex","ETHUSD",1738844984903,3.57525,2797.0,2796.9,5.258]
["bitfinex","ETHUSD",1738844985204,3.57514,2797.1,2796.9,5.258]
["bitfinex","ETHUSD",1738844986107,7.15035,2797.1,2796.9,5.258]
["bitfinex","ETHUSD",1738844986267,3.57514,2797.1,2796.9,5.258]
["bitfinex","ETHUSD",1738844986467,4.34811,2797.2,2796.9,5.258]
["bitfinex","ETHUSD",1738844986667,3.57501,2797.2,2796.9,5.258]
["bitfinex","ETHUSD",1738844986903,7.93411,2797.4,2796.9,8.83328]
["bitfinex","ETHUSD",1738844987085,3.57513,2797.1,2796.9,5.258]
["bitfinex","ETHUSD",1738844987509,3.57509,2797.2,2796.7,9.59135]
["bitfinex","ETHUSD",1738844987678,3.57515,2797.1,2796.7,9.59135]
["bitfinex","ETHUSD",1738844987882,3.57531,2797.0,2796.7,6.0158]
["bitfinex","ETHUSD",1738844988096,3.57515,2797.1,2796.7,6.0158]
["bitfinex","ETHUSD",1738844989184,3.57495,2797.3,2796.7,9.59133]
["bitfinex","ETHUSD",1738844989409,3.57513,2797.1,2796.7,9.59133]
["bitfinex","ETHUSD",1738844989909,3.57513,2797.1,2796.7,6.0158]
["bitfinex","ETHUSD",1738844990421,3.57513,2797.1,2796.7,9.59141]
["bitfinex","ETHUSD",1738844990585,3.57513,2797.1,2796.7,6.0158]
["bitfinex","ETHUSD",1738844992537,3.575,2797.2,2796.7,9.59136]
["bitfinex","ETHUSD",1738844992828,3.57537,2797.0,2796.7,6.0158]
["bitfinex","ETHUSD",1738844993185,3.57537,2797.0,2796.7,5.258]
["bitfinex","ETHUSD",1738844993519,3.57551,2796.8,2796.4,0.7979]
["bitfinex","ETHUSD",1738844993724,3.57566,2796.7,2796.4,0.7979]
["bitfinex","ETHUSD",1738844993883,3.57588,2796.6,2796.4,0.7979]
["bitfinex","ETHUSD",1738844994085,3.57588,2796.6,2796.1,9.65535]
["bitfinex","ETHUSD",1738844994329,7.15174,2796.6,2796.1,9.65535]
["bitfinex","ETHUSD",1738844995397,3.57586,2796.6,2796.1,9.65535]
["bitfinex","ETHUSD",1738844995590,3.57586,2796.6,2796.1,10.75321306]
["bitfinex","ETHUSD",1738844995787,0.277,2796.7,2796.5,3.57578]
["bitfinex","ETHUSD",1738844996112,3.57508,2797.2,2796.6,4.32626]
["bitfinex","ETHUSD",1738844996632,3.57508,2797.2,2796.7,3.57557]
["bitfinex","ETHUSD",1738844997327,7.15017,2797.2,2796.7,3.57557]
["bitfinex","ETHUSD",1738844998228,0.7556,2797.8,2796.8,0.807]
["bitfinex","ETHUSD",1738844998390,0.277,2797.4,2797.2,0.807]
["bitfinex","ETHUSD",1738844999437,3.57468,2797.5,2797.2,0.807]
["bitfinex","ETHUSD",1738845000434,0.277,2797.6,2797.2,0.807]
["bitfinex","ETHUSD",1738845000735,0.277,2797.6,2796.9,3.57526]
["bitfinex","ETHUSD",1738845000736,0.277,2797.6,2796.9,0.819]
["bitfinex","ETHUSD",1738845000895,4.37622,2797.5,2796.8,5.258]
["bitfinex","ETHUSD",1738845001242,7.15066,2797.0,2796.8,5.258]
["bitfinex","ETHUSD",1738845001407,3.57538,2796.9,2796.8,5.258]
["bitfinex","ETHUSD",1738845002589,3.57513,2797.1,2796.8,5.258]
["bitfinex","ETHUSD",1738845002804,3.57526,2797.0,2796.8,5.258]
["bitfinex","ETHUSD",1738845003636,3.57538,2796.9,2796.8,5.258]
["bitfinex","ETHUSD",1738845005040,3.57589,2796.5,2796.4,5.258]
["bitfinex","ETHUSD",1738845005522,4.34729,2796.5,2796.4,5.258]
["bitfinex","ETHUSD",1738845008210,4.34729,2796.5,2795.8,9.64667]
["bitfinex","ETHUSD",1738845008544,3.85207,2796.4,2795.9,1.39251426]
["bitfinex","ETHUSD",1738845008727,3.85207,2796.4,2795.9,4.96916426]
["bitfinex","ETHUSD",1738845009544,3.57535,2797.0,2796.3,0.7888]
["bitfinex","ETHUSD",1738845009701,3.57535,2797.0,2796.5,3.57581]
["bitfinex","ETHUSD",1738845010126,3.5754,2796.9,2796.4,8.834]
["bitfinex","ETHUSD",1738845010315,3.57535,2797.0,2796.4,8.834]
["bitfinex","ETHUSD",1738845010647,3.57578,2796.6,2796.4,5.258]
["bitfinex","ETHUSD",1738845011324,3.85155,2796.8,2796.4,5.258]
["bitfinex","ETHUSD",1738845011835,3.57565,2796.7,2796.4,5.258]
["bitfinex","ETHUSD",1738845012253,3.85155,2796.8,2796.4,5.258]
["bitfinex","ETHUSD",1738845012413,3.57568,2796.7,2796.4,5.258]
["bitfinex","ETHUSD",1738845012758,3.57589,2796.5,2796.4,5.258]
["bitfinex","ETHUSD",1738845014234,3.57619,2796.3,2795.9,6.0101]
["bitfinex","ETHUSD",1738845014414,3.57589,2796.5,2795.9,7.03895026]
["bitfinex","ETHUSD",1738845014915,3.57605,2796.4,2795.9,10.61554026]
["bitfinex","ETHUSD",1738845016360,3.5759,2796.5,2796.0,3.57642]
["bitfinex","ETHUSD",1738845017936,3.5759,2796.5,2796.0,7.15285]
["bitfinex","ETHUSD",1738845018140,0.7653,2796.6,2796.0,3.57642]
["bitfinex","ETHUSD",1738845018324,3.57538,2797.0,2796.3,0.7536]
["bitfinex","ETHUSD",1738845018654,0.276,2797.0,2796.6,3.57569]
["bitfinex","ETHUSD",1738845018955,3.84834612,2797.1,2796.6,3.57569]
["bitfinex","ETHUSD",1738845019485,3.57532,2797.0,2796.5,3.57577]
["bitfinex","ETHUSD",1738845019771,3.57532,2797.0,2796.5,4.892114]
["bitfinex","ETHUSD",1738845020524,3.57532,2797.0,2796.5,8.467954]
["bitfinex","ETHUSD",1738845020967,3.57496,2797.3,2796.7,3.57555]
["bitfinex","ETHUSD",1738845021175,0.8086,2798.0,2796.8,0.8075]
["bitfinex","ETHUSD",1738845021324,3.57424,2797.8,2797.3,4.38237]
["bitfinex","ETHUSD",1738845021667,3.57424,2797.8,2797.3,0.8075]
["bitfinex","ETHUSD",1738845022175,3.85013,2797.9,2797.3,0.8075]
["bitfinex","ETHUSD",1738845022325,0.276,2797.9,2797.3,4.38233]
["bitfinex","ETHUSD",1738845022844,0.276,2797.9,2797.4,3.57473]
["bitfinex","ETHUSD",1738845023231,3.85017,2797.9,2797.3,7.95706]
["bitfinex","ETHUSD",1738845023556,3.85017,2797.9,2797.3,5.177986]
["bitfinex","ETHUSD",1738845023754,3.85017,2797.9,2797.3,8.752766]
["bitfinex","ETHUSD",1738845023970,0.276,2797.9,2797.4,3.57468]
["bitfinex","ETHUSD",1738845024169,3.57377,2798.2,2797.5,3.57461]
["bitfinex","ETHUSD",1738845024341,3.84977,2798.2,2797.7,3.57432]
["bitfinex","ETHUSD",1738845024543,3.84977,2798.2,2797.7,4.289213]
["bitfinex","ETHUSD",1738845024876,3.84977,2798.2,2797.7,3.57432]
["bitfinex","ETHUSD",1738845025435,3.84953,2798.4,2797.8,0.7744]
["bitfinex","ETHUSD",1738845025861,3.84953,2798.4,2797.8,4.34856]
["bitfinex","ETHUSD",1738845026172,7.42308,2798.4,2797.8,4.34856]
["bitfinex","ETHUSD",1738845026376,3.57373,2798.2,2797.8,0.7744]
["bitfinex","ETHUSD",1738845026678,3.84953,2798.4,2797.8,4.34861]
["bitfinex","ETHUSD",1738845026977,3.57353,2798.4,2797.8,5.140898]
["bitfinex","ETHUSD",1738845027179,3.84953,2798.4,2797.8,5.140898]
["bitfinex","ETHUSD",1738845027587,3.57302,2798.8,2798.2,3.57361]
["bitfinex","ETHUSD",1738845027743,4.39663,2798.9,2798.2,3.57361]
["bitfinex","ETHUSD",1738845027939,4.67263,2798.9,2798.4,0.7993]
["bitfinex","ETHUSD",1738845028374,3.57303,2798.8,2798.4,0.7993]
["bitfinex","ETHUSD",1738845028561,3.57315,2798.7,2798.2,4.37291]
["bitfinex","ETHUSD",1738845029183,3.57303,2798.8,2798.3,3.57356]
["bitfinex","ETHUSD",1738845029477,3.57303,2798.8,2798.3,3.57357]
["bitfinex","ETHUSD",1738845029678,0.276,2798.9,2798.5,3.57332]
["bitfinex","ETHUSD",1738845030181,4.39625,2799.2,2798.5,3.57332]
["bitfinex","ETHUSD",1738845030368,0.276,2799.0,2798.6,3.57318]
["bitfinex","ETHUSD",1738845030565,3.57262,2799.1,2798.6,3.57318]
["bitfinex","ETHUSD",1738845030766,3.84862,2799.1,2798.6,3.57318]
["bitfinex","ETHUSD",1738845031282,3.84862,2799.1,2798.3,1.320448]
["bitfinex","ETHUSD",1738845031283,3.57297,2798.8,2798.3,1.320448]
["bitfinex","ETHUSD",1738845031655,3.57358,2798.4,2798.1,5.258]
["bitfinex","ETHUSD",1738845031844,0.83376376,2798.7,2798.1,5.258]
["bitfinex","ETHUSD",1738845032044,3.57412,2797.9,2797.4,9.64148]
["bitfinex","ETHUSD",1738845033092,3.57436,2797.7,2797.4,6.0668]
["bitfinex","ETHUSD",1738845033469,0.276,2797.9,2797.4,9.64144]
["bitfinex","ETHUSD",1738845033643,0.276,2797.9,2797.6,3.57442]
["bitfinex","ETHUSD",1738845034088,0.276,2797.9,2797.6,3.57436]
["bitfinex","ETHUSD",1738845035445,4.33261,2798.5,2797.9,0.7871]
["bitfinex","ETHUSD",1738845035659,0.276,2798.4,2797.9,4.36116]
["bitfinex","ETHUSD",1738845035860,3.57339,2798.5,2798.0,4.010036]
["bitfinex","ETHUSD",1738845036061,3.57347,2798.4,2798.0,0.436116]
["bitfinex","ETHUSD",1738845036353,3.57339,2798.5,2798.0,0.436116]
["bitfinex","ETHUSD",1738845036873,3.57347,2798.4,2798.0,0.436116]
["bitfinex","ETHUSD",1738845037250,3.84939,2798.5,2798.0,0.436116]
["bitfinex","ETHUSD",1738845037449,3.84939,2798.5,2798.1,3.57384]
["bitfinex","ETHUSD",1738845037652,0.7739,2798.4,2797.7,3.57436]
["bitfinex","ETHUSD",1738845037949,3.57366,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1738845038476,3.84936,2798.5,2797.8,3.57422]
["bitfinex","ETHUSD",1738845038659,0.276,2798.5,2797.7,1.06316746]
["bitfinex","ETHUSD",1738845038865,0.276,2798.5,2798.1,3.57377]
["bitfinex","ETHUSD",1738845039067,0.276,2798.5,2798.1,4.37597]
["bitfinex","ETHUSD",1738845039271,0.276,2798.5,2798.1,5.170969]
["bitfinex","ETHUSD",1738845039794,0.276,2798.9,2798.5,3.57326]
["bitfinex","ETHUSD",1738845039953,0.276,2798.9,2798.5,8.83126]
["bitfinex","ETHUSD",1738845040789,3.57272,2799.0,2798.5,5.258]
["bitfinex","ETHUSD",1738845040966,0.276,2798.9,2798.5,5.258]
["bitfinex","ETHUSD",1738845041162,4.39931,2798.6,2798.5,5.258]
["bitfinex","ETHUSD",1738845042851,3.57309,2798.7,2798.5,5.258]
["bitfinex","ETHUSD",1738845043050,7.14626,2798.7,2798.5,5.258]
["bitfinex","ETHUSD",1738845043288,3.57309,2798.7,2798.5,5.258]
["bitfinex","ETHUSD",1738845043787,7.14629,2798.7,2798.5,5.258]
["bitfinex","ETHUSD",1738845043966,4.34825,2798.8,2798.2,3.5737]
["bitfinex","ETHUSD",1738845044162,0.276,2798.8,2798.4,3.57339]
["bitfinex","ETHUSD",1738845044368,0.276,2798.8,2798.3,4.01117]
["bitfinex","ETHUSD",1738845044692,0.276,2798.8,2798.3,7.58469]
["bitfinex","ETHUSD",1738845045187,0.276,2798.8,2798.4,3.57345]
["bitfinex","ETHUSD",1738845045388,0.276,2798.8,2798.5,3.5733]
["bitfinex","ETHUSD",1738845045589,0.276,2798.8,2798.5,3.974389]
["bitfinex","ETHUSD",1738845045778,3.57271,2799.0,2798.5,3.974389]
["bitfinex","ETHUSD",1738845045978,3.84871,2799.0,2798.5,3.974389]
["bitfinex","ETHUSD",1738845046699,3.57284,2798.9,2798.5,3.974389]
["bitfinex","ETHUSD",1738845047358,3.57284,2798.9,2798.5,0.401089]
["bitfinex","ETHUSD",1738845047556,3.57284,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1738845047768,3.57334,2798.5,2798.1,0.8022]
["bitfinex","ETHUSD",1738845047968,3.57334,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1738845048150,3.57349,2798.4,2797.9,9.65308]
["bitfinex","ETHUSD",1738845048599,3.57349,2798.4,2797.9,13.22716]
["bitfinex","ETHUSD",1738845048804,3.57369,2798.3,2797.9,6.079]
["bitfinex","ETHUSD",1738845049298,7.14679,2798.5,2798.0,3.57396]
["bitfinex","ETHUSD",1738845049457,3.57348,2798.4,2798.0,3.57396]
["bitfinex","ETHUSD",1738845049800,3.57348,2798.4,2797.9,11.13437192]
["bitfinex","ETHUSD",1738845051581,3.57334,2798.5,2797.9,7.56031192]
["bitfinex","ETHUSD",1738845051751,3.57334,2798.5,2798.1,3.57384]
["bitfinex","ETHUSD",1738845051955,0.276,2798.5,2798.3,3.57359]
["bitfinex","ETHUSD",1738845052152,0.276,2798.8,2798.4,4.32797]
["bitfinex","ETHUSD",1738845052556,0.276,2798.8,2798.4,0.7545]
["bitfinex","ETHUSD",1738845052755,7.14626,2798.7,2798.2,4.760014]
["bitfinex","ETHUSD",1738845052964,3.57334,2798.5,2798.2,0.829]
["bitfinex","ETHUSD",1738845053169,3.57366,2798.3,2798.0,5.258]
["bitfinex","ETHUSD",1738845053371,0.8086,2798.7,2798.0,5.258]
["bitfinex","ETHUSD",1738845053372,3.57341,2798.5,2798.0,5.258]
["bitfinex","ETHUSD",1738845053772,3.57354,2798.4,2798.0,5.258]
["bitfinex","ETHUSD",1738845054458,4.38176,2798.7,2798.2,3.57371]
["bitfinex","ETHUSD",1738845054661,3.84923,2798.6,2798.3,0.357371]
["bitfinex","ETHUSD",1738845055061,3.57292,2798.9,2798.4,4.33526]
["bitfinex","ETHUSD",1738845055362,0.276,2798.8,2798.4,4.33526]
["bitfinex","ETHUSD",1738845055564,3.84906,2798.8,2798.4,0.7619]
["bitfinex","ETHUSD",1738845056295,0.276,2798.8,2798.4,0.7619]
["bitfinex","ETHUSD",1738845056495,0.276,2798.8,2798.5,0.4692791]
["bitfinex","ETHUSD",1738845057001,3.84898,2798.8,2798.5,0.4692791]
["bitfinex","ETHUSD",1738845057196,3.57341,2798.5,2798.1,0.7962]
["bitfinex","ETHUSD",1738845057402,3.57371,2798.3,2798.0,5.258]
["bitfinex","ETHUSD",1738845057565,3.57349,2798.4,2798.0,5.258]
["bitfinex","ETHUSD",1738845057765,3.84949,2798.4,2798.0,5.258]
["bitfinex","ETHUSD",1738845057974,3.84949,2798.4,2798.0,7.37510819]
["bitfinex","ETHUSD",1738845058184,0.276,2798.4,2798.0,7.37510819]
["bitfinex","ETHUSD",1738845058388,3.84951,2798.4,2798.0,7.37510819]
["bitfinex","ETHUSD",1738845058588,3.57366,2798.3,2798.0,7.37510819]
["bitfinex","ETHUSD",1738845058794,3.57366,2798.3,2798.0,2.11710819]
["bitfinex","ETHUSD",1738845059104,3.57366,2798.3,2797.9,2.24401192]
["bitfinex","ETHUSD",1738845059599,0.276,2798.4,2797.9,5.81811192]
["bitfinex","ETHUSD",1738845059806,0.276,2798.4,2798.0,3.57397]
["bitfinex","ETHUSD",1738845060108,0.276,2798.7,2798.4,3.57344]
["bitfinex","ETHUSD",1738845060405,0.276,2798.7,2798.5,4.37625]
["bitfinex","ETHUSD",1738845060568,0.276,2798.7,2798.5,5.171219]
["bitfinex","ETHUSD",1738845060767,0.276,2798.7,2798.5,1.597969]
["bitfinex","ETHUSD",1738845060964,0.276,2798.7,2798.6,3.57321]
["bitfinex","ETHUSD",1738845061200,0.276,2798.7,2798.5,1.597969]
["bitfinex","ETHUSD",1738845061467,3.57271,2799.0,2798.5,5.171189]
["bitfinex","ETHUSD",1738845062104,0.7893,2799.1,2798.6,0.8744569]
["bitfinex","ETHUSD",1738845062273,3.84858,2799.1,2798.6,3.57313]
["bitfinex","ETHUSD",1738845062479,3.84858,2799.1,2798.6,7.14628]
["bitfinex","ETHUSD",1738845062693,3.84858,2799.1,2798.6,3.57313]
["bitfinex","ETHUSD",1738845063920,0.276,2799.1,2798.8,3.57291]
["bitfinex","ETHUSD",1738845064079,4.40431,2799.4,2798.7,3.57303]
["bitfinex","ETHUSD",1738845064080,3.84836,2799.3,2799.0,0.8291]
["bitfinex","ETHUSD",1738845064404,3.84836,2799.3,2798.4,4.01843526]
["bitfinex","ETHUSD",1738845064405,0.276,2799.3,2798.8,4.40205]
["bitfinex","ETHUSD",1738845064617,0.276,2799.3,2798.8,4.40201]
["bitfinex","ETHUSD",1738845064781,0.276,2799.3,2798.9,3.57275]
["bitfinex","ETHUSD",1738845065402,3.57216,2799.5,2798.9,3.57275]
["bitfinex","ETHUSD",1738845065592,3.84816,2799.5,2799.0,3.5727]
["bitfinex","ETHUSD",1738845065913,3.84816,2799.5,2798.9,7.585665]
["bitfinex","ETHUSD",1738845066124,3.84816,2799.5,2798.3,6.52084]
["bitfinex","ETHUSD",1738845066125,3.57326,2798.6,2798.3,6.52084]
["bitfinex","ETHUSD",1738845066310,3.57257,2799.1,2798.0,3.57396]
["bitfinex","ETHUSD",1738845066618,3.57309,2798.7,2798.1,3.57378]
["bitfinex","ETHUSD",1738845066979,3.57326,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1738845067624,3.57309,2798.7,2798.2,3.57371]
["bitfinex","ETHUSD",1738845067918,7.14578,2798.9,2798.4,0.7952]
["bitfinex","ETHUSD",1738845068078,0.8298,2799.0,2798.4,0.7952]
["bitfinex","ETHUSD",1738845068273,3.57334,2798.5,2798.3,0.714746]
["bitfinex","ETHUSD",1738845068579,3.57345,2798.5,2798.0,0.7952]
["bitfinex","ETHUSD",1738845068880,3.57345,2798.5,2798.0,4.36916]
["bitfinex","ETHUSD",1738845069307,3.57143695,2798.5,2798.0,4.36916]
["bitfinex","ETHUSD",1738845069514,3.57326,2798.6,2798.0,4.36916]
["bitfinex","ETHUSD",1738845069716,3.57303,2798.8,2798.1,3.57375]
["bitfinex","ETHUSD",1738845069989,0.8298,2799.0,2798.6,3.5731]
["bitfinex","ETHUSD",1738845069990,0.276,2799.0,2798.6,3.5731]
["bitfinex","ETHUSD",1738845070194,0.276,2799.0,2798.8,0.8033]
["bitfinex","ETHUSD",1738845070728,0.276,2799.0,2798.8,4.37624]
["bitfinex","ETHUSD",1738845070890,0.276,2799.0,2798.8,0.8033]
["bitfinex","ETHUSD",1738845071090,3.84873,2799.0,2798.8,1.24094]
["bitfinex","ETHUSD",1738845071326,3.84873,2799.0,2798.8,0.8033]
["bitfinex","ETHUSD",1738845071633,0.276,2799.0,2798.8,0.8033]
["bitfinex","ETHUSD",1738845072137,0.276,2799.0,2798.3,12.48644889]
["bitfinex","ETHUSD",1738845072138,3.57325,2798.6,2798.3,11.77884]
["bitfinex","ETHUSD",1738845072433,3.57325,2798.6,2797.8,3.29269573]
["bitfinex","ETHUSD",1738845072434,3.57385,2798.1,2798.0,5.258]
["bitfinex","ETHUSD",1738845072808,3.5741,2797.9,2797.7,0.556924]
["bitfinex","ETHUSD",1738845073247,3.57423,2797.8,2797.3,4.35426]
["bitfinex","ETHUSD",1738845073394,3.57393,2798.1,2797.4,4.367587]
["bitfinex","ETHUSD",1738845073590,0.7662,2798.3,2797.4,4.367587]
["bitfinex","ETHUSD",1738845073591,3.57424,2797.8,2797.4,0.792917]
["bitfinex","ETHUSD",1738845074029,3.85024,2797.8,2797.4,0.792917]
["bitfinex","ETHUSD",1738845074210,3.57451,2797.6,2797.4,0.792917]
["bitfinex","ETHUSD",1738845074535,3.57474,2797.4,2797.0,1.347324]
["bitfinex","ETHUSD",1738845074929,3.57451,2797.6,2797.1,3.57512]
["bitfinex","ETHUSD",1738845075226,3.57451,2797.6,2797.0,2.06535156]
["bitfinex","ETHUSD",1738845075426,3.57451,2797.6,2797.0,5.64050156]
["bitfinex","ETHUSD",1738845075882,3.57451,2797.6,2797.1,4.46843973]
["bitfinex","ETHUSD",1738845076083,4.37987,2797.8,2797.1,0.89331973]
["bitfinex","ETHUSD",1738845076242,0.276,2797.7,2797.4,0.8029]
["bitfinex","ETHUSD",1738845076442,0.276,2797.7,2797.4,4.37753]
["bitfinex","ETHUSD",1738845076643,0.276,2797.7,2797.5,0.79524]
["bitfinex","ETHUSD",1738845077484,3.575,2797.2,2797.0,0.7679]
["bitfinex","ETHUSD",1738845077781,4.40188,2797.5,2796.8,0.7679]
["bitfinex","ETHUSD",1738845078089,0.276,2797.8,2797.4,3.57473]
["bitfinex","ETHUSD",1738845078655,4.38551,2798.1,2797.5,4.35175]
["bitfinex","ETHUSD",1738845078656,3.57391,2798.1,2797.5,4.35175]
["bitfinex","ETHUSD",1738845078854,3.84972,2798.2,2797.7,3.57435]
["bitfinex","ETHUSD",1738845079260,0.276,2798.3,2797.8,3.57421]
["bitfinex","ETHUSD",1738845079472,3.84961,2798.3,2797.8,3.57421]
["bitfinex","ETHUSD",1738845079686,3.57297,2798.8,2798.1,4.35097]
["bitfinex","ETHUSD",1738845079863,3.84913,2798.7,2798.2,0.792487]
["bitfinex","ETHUSD",1738845080058,3.57323,2798.6,2798.2,0.792487]
["bitfinex","ETHUSD",1738845080368,3.84923,2798.6,2798.2,0.792487]
["bitfinex","ETHUSD",1738845081163,0.276,2798.6,2798.2,4.366187]
["bitfinex","ETHUSD",1738845081465,0.276,2798.6,2798.3,3.5735]
["bitfinex","ETHUSD",1738845081666,0.276,2798.6,2798.4,0.7939687]
["bitfinex","ETHUSD",1738845081866,0.276,2798.6,2798.4,4.3674187]
["bitfinex","ETHUSD",1738845083214,0.276,2798.6,2798.4,4.3673487]
["bitfinex","ETHUSD",1738845083602,0.276,2798.6,2798.4,0.7939687]
["bitfinex","ETHUSD",1738845083799,0.276,2798.6,2798.1,6.0352]
["bitfinex","ETHUSD",1738845084275,0.276,2798.6,2798.3,3.5735]
["bitfinex","ETHUSD",1738845084478,0.276,2798.6,2798.2,3.57359]
["bitfinex","ETHUSD",1738845084925,0.276,2798.6,2798.3,3.57347]
["bitfinex","ETHUSD",1738845085686,0.276,2798.9,2798.3,3.57347]
["bitfinex","ETHUSD",1738845085990,0.276,2798.9,2798.3,4.891713]
["bitfinex","ETHUSD",1738845086194,0.276,2798.9,2798.6,0.7611]
["bitfinex","ETHUSD",1738845086622,0.276,2798.9,2798.6,4.33429]
["bitfinex","ETHUSD",1738845086815,3.57262,2799.1,2798.6,4.33428]
["bitfinex","ETHUSD",1738845087021,0.276,2798.9,2798.6,4.33428]
["bitfinex","ETHUSD",1738845087223,0.276,2798.9,2798.7,0.79076]
["bitfinex","ETHUSD",1738845088726,0.276,2798.9,2798.6,5.258]
["bitfinex","ETHUSD",1738845088885,3.84894,2798.9,2798.6,5.258]
["bitfinex","ETHUSD",1738845089478,3.8489,2798.9,2798.6,5.258]
["bitfinex","ETHUSD",1738845089727,3.57308,2798.7,2798.6,5.258]
["bitfinex","ETHUSD",1738845090024,3.57336,2798.5,2798.0,4.33743]
["bitfinex","ETHUSD",1738845090194,4.3484,2798.8,2798.1,1.316946]
["bitfinex","ETHUSD",1738845090524,3.84889,2798.9,2798.3,3.57349]
["bitfinex","ETHUSD",1738845090722,3.57304,2798.8,2798.3,3.57349]
["bitfinex","ETHUSD",1738845091019,3.57308,2798.7,2798.3,3.57349]
["bitfinex","ETHUSD",1738845091228,3.57306,2798.8,2798.3,3.57349]
["bitfinex","ETHUSD",1738845091789,3.57317,2798.7,2798.1,3.57373]
["bitfinex","ETHUSD",1738845091983,3.57317,2798.7,2798.1,4.533253]
["bitfinex","ETHUSD",1738845092327,3.57342,2798.5,2798.1,4.533363]
["bitfinex","ETHUSD",1738845092627,3.57309,2798.7,2798.1,4.533263]
["bitfinex","ETHUSD",1738845092827,3.57309,2798.7,2798.2,3.5737]
["bitfinex","ETHUSD",1738845093187,3.84891,2798.9,2798.1,0.959523]
["bitfinex","ETHUSD",1738845093387,7.42183,2798.9,2798.3,3.57348]
["bitfinex","ETHUSD",1738845093616,3.57331,2798.6,2798.0,9.5954]
["bitfinex","ETHUSD",1738845093817,3.5734,2798.5,2798.0,9.5954]
["bitfinex","ETHUSD",1738845093983,3.5734,2798.5,2798.0,6.0215]
["bitfinex","ETHUSD",1738845094188,3.57357,2798.4,2798.0,6.0215]
["bitfinex","ETHUSD",1738845095239,0.8285,2798.5,2798.0,6.0215]
["bitfinex","ETHUSD",1738845095444,3.57347,2798.4,2798.0,6.0215]
["bitfinex","ETHUSD",1738845095629,3.57362,2798.3,2798.0,6.0215]
["bitfinex","ETHUSD",1738845096136,3.57381,2798.2,2798.0,6.0215]
["bitfinex","ETHUSD",1738845096323,3.57385,2798.1,2798.0,5.258]
["bitfinex","ETHUSD",1738845096507,7.14763,2798.2,2798.0,5.258]
["bitfinex","ETHUSD",1738845096707,3.57381,2798.2,2798.0,5.258]
["bitfinex","ETHUSD",1738845097846,3.57352,2798.4,2798.0,5.258]
["bitfinex","ETHUSD",1738845098056,3.57323,2798.6,2798.1,3.57382]
["bitfinex","ETHUSD",1738845098377,0.276,2798.7,2798.2,0.7893]
["bitfinex","ETHUSD",1738845098702,3.57362,2798.3,2798.0,5.258]
["bitfinex","ETHUSD",1738845098908,3.57385,2798.1,2798.0,5.258]
["bitfinex","ETHUSD",1738845099147,3.5741,2798.0,2797.6,0.7885]
["bitfinex","ETHUSD",1738845099308,3.57385,2798.1,2797.6,1.3488856]
["bitfinex","ETHUSD",1738845099706,7.14779,2798.1,2797.6,1.3488856]
["bitfinex","ETHUSD",1738845099904,3.57385,2798.1,2797.6,1.3488856]
["bitfinex","ETHUSD",1738845100145,3.57398,2798.0,2797.6,4.9233656]
["bitfinex","ETHUSD",1738845100451,3.57396,2798.1,2797.6,4.9232956]
["bitfinex","ETHUSD",1738845100608,3.57396,2798.1,2797.7,0.49232956]
["bitfinex","ETHUSD",1738845101521,0.7522,2798.2,2797.7,0.49232956]
["bitfinex","ETHUSD",1738845101706,0.7522,2798.2,2797.7,3.57434]
["bitfinex","ETHUSD",1738845101707,4.326,2798.2,2797.7,3.57434]
["bitfinex","ETHUSD",1738845102133,7.14737,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1738845102336,0.276,2798.2,2797.6,7.93738]
["bitfinex","ETHUSD",1738845102538,3.84984,2798.2,2797.6,0.7885]
["bitfinex","ETHUSD",1738845102862,3.5739,2798.1,2797.6,4.36298]
["bitfinex","ETHUSD",1738845103061,3.84984,2798.2,2797.7,0.436298]
["bitfinex","ETHUSD",1738845103266,7.42366,2798.2,2797.7,4.010648]
["bitfinex","ETHUSD",1738845103563,3.57386,2798.1,2797.7,0.436298]
["bitfinex","ETHUSD",1738845106169,3.57435,2797.8,2797.6,0.7885]
["bitfinex","ETHUSD",1738845106341,3.57446,2797.7,2797.3,6.0339]
["bitfinex","ETHUSD",1738845106544,3.57455,2797.6,2797.3,6.0339]
["bitfinex","ETHUSD",1738845108128,3.57455,2797.6,2797.3,5.258]
["bitfinex","ETHUSD",1738845108129,3.57462,2797.5,2797.3,5.258]
["bitfinex","ETHUSD",1738845110777,3.57462,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1738845110778,3.57499,2797.3,2796.8,4.3684]
["bitfinex","ETHUSD",1738845110975,3.57515,2797.1,2796.8,2.08480957]
["bitfinex","ETHUSD",1738845111174,0.7791,2797.5,2796.8,2.08480957]
["bitfinex","ETHUSD",1738845111175,3.57533,2797.0,2796.8,0.7929]
["bitfinex","ETHUSD",1738845112338,3.57533,2797.0,2796.7,5.258]
["bitfinex","ETHUSD",1738845112566,3.85133,2797.0,2796.7,5.258]
["bitfinex","ETHUSD",1738845112976,3.57539,2796.9,2796.7,5.258]
["bitfinex","ETHUSD",1738845113179,3.85133,2797.0,2796.7,5.258]
["bitfinex","ETHUSD",1738845114286,0.276,2797.0,2796.7,5.258]
["bitfinex","ETHUSD",1738845115134,3.57542,2796.9,2796.6,0.792]
["bitfinex","ETHUSD",1738845115367,0.276,2797.0,2796.6,1.29865759]
["bitfinex","ETHUSD",1738845115677,0.276,2797.0,2796.7,3.57559]
["bitfinex","ETHUSD",1738845116064,0.276,2797.0,2796.6,4.87439759]
["bitfinex","ETHUSD",1738845116364,8.87324,2798.6,2796.9,6.86798573]
["bitfinex","ETHUSD",1738845116571,8.87324,2798.6,2797.0,0.7599]
["bitfinex","ETHUSD",1738845116572,3.57398,2798.0,2797.0,0.7599]
["bitfinex","ETHUSD",1738845116766,0.276,2797.9,2797.5,0.7599]
["bitfinex","ETHUSD",1738845116945,3.85011,2797.9,2797.5,0.7599]
["bitfinex","ETHUSD",1738845118552,3.57423,2797.8,2797.5,0.7599]
["bitfinex","ETHUSD",1738845120469,4.40068,2798.2,2797.5,0.7599]
["bitfinex","ETHUSD",1738845120777,0.276,2798.4,2797.9,3.57401]
["bitfinex","ETHUSD",1738845120957,0.276,2798.4,2797.6,0.774]
["bitfinex","ETHUSD",1738845121155,0.276,2798.4,2798.0,4.32626]
["bitfinex","ETHUSD",1738845121380,3.84949,2798.4,2798.0,0.7524]
["bitfinex","ETHUSD",1738845121555,0.276,2798.4,2797.7,1.22907065]
["bitfinex","ETHUSD",1738845122190,0.276,2798.4,2798.0,3.57395]
["bitfinex","ETHUSD",1738845122342,4.40295,2798.7,2797.7,0.47667065]
["bitfinex","ETHUSD",1738845122343,0.276,2798.5,2798.1,4.37762]
["bitfinex","ETHUSD",1738845122543,0.276,2798.5,2798.3,3.57354]
["bitfinex","ETHUSD",1738845123275,0.276,2798.5,2798.4,3.57347]
["bitfinex","ETHUSD",1738845123683,3.57253,2799.2,2798.3,0.8106]
["bitfinex","ETHUSD",1738845123842,4.38405,2799.3,2798.7,3.57301]
["bitfinex","ETHUSD",1738845124177,1.0877,2799.3,2798.8,0.8106]
["bitfinex","ETHUSD",1738845124338,1.0877,2799.3,2798.5,0.8106]
["bitfinex","ETHUSD",1738845124541,3.57284,2798.9,2798.3,0.8116]
["bitfinex","ETHUSD",1738845124768,3.57311,2798.7,2798.3,2.75727657]
["bitfinex","ETHUSD",1738845124970,3.57289,2798.9,2798.3,2.75727657]
["bitfinex","ETHUSD",1738845125141,3.57289,2798.9,2798.4,3.57345]
["bitfinex","ETHUSD",1738845125358,3.57297,2798.8,2798.3,2.75727657]
["bitfinex","ETHUSD",1738845125546,3.57297,2798.8,2798.3,6.33084657]
["bitfinex","ETHUSD",1738845125746,3.57297,2798.8,2798.4,1.64253166]
["bitfinex","ETHUSD",1738845125946,1.0877,2799.3,2798.4,1.64253166]
["bitfinex","ETHUSD",1738845125947,3.57265,2799.1,2798.4,1.64253166]
["bitfinex","ETHUSD",1738845126157,7.14534,2799.1,2798.5,3.57327]
["bitfinex","ETHUSD",1738845126441,0.276,2799.0,2798.5,3.57323]
["bitfinex","ETHUSD",1738845126641,3.84872,2799.0,2798.4,5.21592166]
["bitfinex","ETHUSD",1738845126961,3.84872,2799.0,2798.5,0.60275217]
["bitfinex","ETHUSD",1738845127472,3.57298,2798.8,2798.3,4.38518]
["bitfinex","ETHUSD",1738845127669,3.57254,2799.2,2798.6,3.57315]
["bitfinex","ETHUSD",1738845127876,0.276,2799.0,2798.3,4.38511]
["bitfinex","ETHUSD",1738845128191,0.276,2799.0,2798.3,0.8116]
["bitfinex","ETHUSD",1738845128488,0.276,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1738845128791,0.276,2799.0,2798.7,3.930393]
["bitfinex","ETHUSD",1738845129091,0.276,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1738845129248,3.57303,2798.8,2798.3,0.8116]
["bitfinex","ETHUSD",1738845129584,3.57303,2798.8,2798.3,4.38512]
["bitfinex","ETHUSD",1738845129788,7.1461,2798.8,2798.3,0.8116]
["bitfinex","ETHUSD",1738845130086,3.57303,2798.8,2798.3,0.8116]
["bitfinex","ETHUSD",1738845130273,3.57303,2798.8,2798.4,0.438525]
["bitfinex","ETHUSD",1738845130468,3.57344,2798.5,2798.1,6.0727]
["bitfinex","ETHUSD",1738845130671,3.57348,2798.4,2798.1,0.8147]
["bitfinex","ETHUSD",1738845131074,3.57317,2798.7,2798.1,0.8147]
["bitfinex","ETHUSD",1738845131251,3.5733,2798.6,2798.1,0.8147]
["bitfinex","ETHUSD",1738845131760,3.57328,2798.6,2797.8,9.36699573]
["bitfinex","ETHUSD",1738845131955,3.57328,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1738845132396,3.57328,2798.6,2798.2,0.8316]
["bitfinex","ETHUSD",1738845132567,3.57328,2798.6,2798.2,4.40532]
["bitfinex","ETHUSD",1738845133395,0.276,2799.0,2798.4,3.57346]
["bitfinex","ETHUSD",1738845133571,3.8488,2799.0,2798.6,3.57321]
["bitfinex","ETHUSD",1738845134108,3.8488,2799.0,2798.5,3.57334]
["bitfinex","ETHUSD",1738845134263,0.276,2799.0,2798.6,3.5731]
["bitfinex","ETHUSD",1738845134467,0.276,2799.0,2798.7,0.8189]
["bitfinex","ETHUSD",1738845135078,3.57252,2799.2,2798.7,0.8189]
["bitfinex","ETHUSD",1738845135407,3.84852,2799.2,2798.7,0.8189]
["bitfinex","ETHUSD",1738845136105,3.84852,2799.2,2798.7,4.39196]
["bitfinex","ETHUSD",1738845136302,3.84852,2799.2,2798.7,5.79280707]
["bitfinex","ETHUSD",1738845136506,0.7651,2799.3,2798.8,7.14578]
["bitfinex","ETHUSD",1738845136709,0.276,2799.3,2798.8,3.57284]
["bitfinex","ETHUSD",1738845137911,3.57236,2799.3,2798.8,3.57284]
["bitfinex","ETHUSD",1738845138998,3.57236,2799.3,2798.8,7.14572]
["bitfinex","ETHUSD",1738845139201,3.57236,2799.3,2798.9,3.57281]
["bitfinex","ETHUSD",1738845139705,3.57236,2799.3,2798.8,5.03518671]
["bitfinex","ETHUSD",1738845139910,3.57236,2799.3,2798.8,8.60806671]
["bitfinex","ETHUSD",1738845140084,3.57236,2799.3,2798.8,5.03518671]
["bitfinex","ETHUSD",1738845140505,0.275,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1738845140713,3.8473,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1738845141888,3.57239,2799.3,2798.8,5.03527671]
["bitfinex","ETHUSD",1738845142709,3.8473,2799.4,2798.9,3.57281]
["bitfinex","ETHUSD",1738845144219,3.5716,2799.9,2799.4,3.57218]
["bitfinex","ETHUSD",1738845144382,3.84643,2800.0,2799.5,0.8271]
["bitfinex","ETHUSD",1738845144809,3.84643,2800.0,2799.5,4.39914]
["bitfinex","ETHUSD",1738845145513,3.84643,2800.0,2799.3,3.57224]
["bitfinex","ETHUSD",1738845145514,3.57169,2799.8,2799.3,3.57224]
["bitfinex","ETHUSD",1738845145710,3.57169,2799.8,2799.3,7.14448]
["bitfinex","ETHUSD",1738845146026,3.57169,2799.8,2799.4,3.57217]
["bitfinex","ETHUSD",1738845146673,3.57169,2799.8,2799.3,8.464408]
["bitfinex","ETHUSD",1738845147716,3.84669,2799.8,2799.3,4.892168]
["bitfinex","ETHUSD",1738845148009,3.57189,2799.7,2799.2,4.36924]
["bitfinex","ETHUSD",1738845148411,3.57193,2799.7,2799.2,0.7968]
["bitfinex","ETHUSD",1738845148720,4.39431,2799.6,2799.1,5.258]
["bitfinex","ETHUSD",1738845148879,3.57222,2799.4,2799.1,5.258]
["bitfinex","ETHUSD",1738845149322,7.96635,2799.6,2799.1,5.258]
["bitfinex","ETHUSD",1738845149622,3.57208,2799.5,2799.1,5.258]
["bitfinex","ETHUSD",1738845150973,3.57208,2799.5,2799.1,8.83056]
["bitfinex","ETHUSD",1738845151406,0.8223,2799.6,2799.1,8.83056]
["bitfinex","ETHUSD",1738845151610,0.8223,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1738845152183,4.39431,2799.6,2799.1,8.83056]
["bitfinex","ETHUSD",1738845152377,3.57209,2799.5,2799.1,8.83056]
["bitfinex","ETHUSD",1738845152785,4.39431,2799.6,2799.1,8.83056]
["bitfinex","ETHUSD",1738845153511,3.84675,2799.8,2799.1,5.258]
["bitfinex","ETHUSD",1738845153681,3.57195,2799.6,2799.2,3.57244]
["bitfinex","ETHUSD",1738845154075,7.14351,2799.8,2799.2,7.14477]
["bitfinex","ETHUSD",1738845154276,0.275,2799.7,2799.2,7.14477]
["bitfinex","ETHUSD",1738845154523,0.275,2799.7,2799.1,6.26100751]
["bitfinex","ETHUSD",1738845154524,3.57212,2799.5,2799.1,6.26100751]
["bitfinex","ETHUSD",1738845154694,3.5722,2799.4,2799.1,5.258]
["bitfinex","ETHUSD",1738845154899,3.57244,2799.2,2799.1,5.258]
["bitfinex","ETHUSD",1738845155105,3.57264,2799.1,2798.5,6.0741]
["bitfinex","ETHUSD",1738845155409,3.57264,2799.1,2798.6,3.57318]
["bitfinex","ETHUSD",1738845155622,3.57219,2799.4,2798.9,3.57283]
["bitfinex","ETHUSD",1738845155800,3.57219,2799.4,2798.9,0.8161]
["bitfinex","ETHUSD",1738845156002,3.57239,2799.3,2798.9,0.8161]
["bitfinex","ETHUSD",1738845156198,3.5721,2799.5,2798.9,0.8161]
["bitfinex","ETHUSD",1738845156402,7.14428,2799.5,2799.0,3.57264]
["bitfinex","ETHUSD",1738845156712,3.57235,2799.3,2798.9,0.8161]
["bitfinex","ETHUSD",1738845157028,3.57214,2799.5,2799.0,3.57263]
["bitfinex","ETHUSD",1738845157832,3.57234,2799.3,2798.9,1.254997]
["bitfinex","ETHUSD",1738845158333,3.57234,2799.3,2798.9,4.827817]
["bitfinex","ETHUSD",1738845158628,3.57234,2799.3,2798.9,1.254997]
["bitfinex","ETHUSD",1738845158925,3.57216,2799.5,2798.6,4.36785]
["bitfinex","ETHUSD",1738845158926,4.33217,2799.1,2798.6,4.36785]
["bitfinex","ETHUSD",1738845159301,3.57232,2799.3,2798.6,0.7947]
["bitfinex","ETHUSD",1738845159529,3.57232,2799.3,2798.8,3.57286]
["bitfinex","ETHUSD",1738845159727,7.14475,2799.3,2798.8,3.57286]
["bitfinex","ETHUSD",1738845160631,0.7596,2799.5,2798.6,4.36781]
["bitfinex","ETHUSD",1738845160828,3.57269,2799.1,2798.6,4.36781]
["bitfinex","ETHUSD",1738845160993,3.57278,2799.0,2798.6,0.7947]
["bitfinex","ETHUSD",1738845161932,3.57278,2799.0,2798.6,4.36791]
["bitfinex","ETHUSD",1738845162131,3.57278,2799.0,2798.6,0.7947]
["bitfinex","ETHUSD",1738845162307,7.1456,2799.0,2798.6,0.7947]
["bitfinex","ETHUSD",1738845162509,3.57278,2799.0,2798.6,0.7947]
["bitfinex","ETHUSD",1738845162828,3.57323,2798.6,2798.3,0.7766]
["bitfinex","ETHUSD",1738845163143,3.57307,2798.8,2798.4,0.96083]
["bitfinex","ETHUSD",1738845164014,3.57302,2798.8,2798.4,0.96083]
["bitfinex","ETHUSD",1738845164334,7.14609,2798.8,2798.4,0.96083]
["bitfinex","ETHUSD",1738845164543,3.57315,2798.7,2798.4,0.96083]
["bitfinex","ETHUSD",1738845165107,3.57319,2798.7,2798.3,0.7766]
["bitfinex","ETHUSD",1738845165412,3.57283,2799.0,2798.3,4.35015]
["bitfinex","ETHUSD",1738845165725,3.57237,2799.3,2798.4,0.7513]
["bitfinex","ETHUSD",1738845165904,3.57251,2799.2,2798.7,0.7513]
["bitfinex","ETHUSD",1738845166306,3.57272,2799.0,2798.7,0.7513]
["bitfinex","ETHUSD",1738845166507,3.5727,2799.0,2798.7,0.7513]
["bitfinex","ETHUSD",1738845167111,3.5727,2799.0,2798.5,4.32463]
["bitfinex","ETHUSD",1738845167444,1.0882,2799.4,2798.7,3.57307]
["bitfinex","ETHUSD",1738845167747,3.57243,2799.3,2798.7,3.57298]
["bitfinex","ETHUSD",1738845168107,0.275,2799.2,2798.7,3.57298]
["bitfinex","ETHUSD",1738845168446,0.275,2799.2,2798.7,7.14599]
["bitfinex","ETHUSD",1738845168736,3.57243,2799.3,2798.7,3.57298]
["bitfinex","ETHUSD",1738845168945,0.275,2799.2,2798.8,0.357298]
["bitfinex","ETHUSD",1738845169326,0.275,2799.2,2798.7,3.57298]
["bitfinex","ETHUSD",1738845169532,0.275,2799.2,2798.8,4.33403]
["bitfinex","ETHUSD",1738845170177,0.275,2799.2,2798.8,0.7611]
["bitfinex","ETHUSD",1738845170359,3.84752,2799.2,2798.8,0.7611]
["bitfinex","ETHUSD",1738845170848,4.38712,2799.6,2799.0,7.14526]
["bitfinex","ETHUSD",1738845171056,3.8471,2799.5,2799.1,0.714526]
["bitfinex","ETHUSD",1738845171241,3.57225,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1738845171437,3.84725,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1738845171636,7.14455,2799.4,2798.8,4.33397]
["bitfinex","ETHUSD",1738845171871,0.275,2799.4,2798.8,0.7611]
["bitfinex","ETHUSD",1738845172077,0.275,2799.4,2798.9,3.57283]
["bitfinex","ETHUSD",1738845172248,0.275,2799.4,2799.0,0.433393]
["bitfinex","ETHUSD",1738845172570,3.84727,2799.4,2799.0,0.433393]
["bitfinex","ETHUSD",1738845172985,3.57239,2799.3,2799.0,0.433393]
["bitfinex","ETHUSD",1738845173349,3.57253,2799.2,2798.8,0.7611]
["bitfinex","ETHUSD",1738845173855,3.57262,2799.1,2798.8,0.7611]
["bitfinex","ETHUSD",1738845174068,7.14507,2799.2,2798.8,0.7611]
["bitfinex","ETHUSD",1738845174378,3.57253,2799.2,2798.8,0.7611]
["bitfinex","ETHUSD",1738845174544,3.57238,2799.3,2798.8,4.33404]
["bitfinex","ETHUSD",1738845174746,7.14506,2799.2,2798.9,0.433404]
["bitfinex","ETHUSD",1738845174979,3.57239,2799.3,2798.9,0.433404]
["bitfinex","ETHUSD",1738845175187,3.57246,2799.2,2798.9,0.433404]
["bitfinex","ETHUSD",1738845176252,7.14502,2799.2,2798.9,0.433404]
["bitfinex","ETHUSD",1738845176485,7.14502,2799.2,2798.8,0.7611]
["bitfinex","ETHUSD",1738845177193,0.275,2799.4,2798.6,6.0303]
["bitfinex","ETHUSD",1738845177398,3.5729,2798.9,2798.6,6.0303]
["bitfinex","ETHUSD",1738845177599,3.5729,2798.9,2798.6,0.7723]
["bitfinex","ETHUSD",1738845179078,0.04466041,2799.0,2798.3,0.7993]
["bitfinex","ETHUSD",1738845179284,3.57326,2798.6,2798.3,0.7993]
["bitfinex","ETHUSD",1738845179891,3.5732,2798.7,2798.3,1.762401]
["bitfinex","ETHUSD",1738845180068,7.1464,2798.7,2798.3,1.762401]
["bitfinex","ETHUSD",1738845180270,7.14638,2798.7,2798.3,1.762401]
["bitfinex","ETHUSD",1738845180459,3.57318,2798.7,2798.3,1.762401]
["bitfinex","ETHUSD",1738845181700,3.57324,2798.6,2798.3,1.762401]
["bitfinex","ETHUSD",1738845181858,3.57324,2798.6,2798.4,0.7020401]
["bitfinex","ETHUSD",1738845182496,3.84756,2799.2,2798.5,4.37256]
["bitfinex","ETHUSD",1738845182681,3.5727,2799.0,2798.5,4.37256]
["bitfinex","ETHUSD",1738845183193,3.5727,2799.0,2798.6,3.57317]
["bitfinex","ETHUSD",1738845183557,3.57308,2798.7,2798.5,0.7993]
["bitfinex","ETHUSD",1738845184002,3.57308,2798.7,2798.3,5.349991]
["bitfinex","ETHUSD",1738845184163,3.57283,2798.9,2798.3,0.8134]
["bitfinex","ETHUSD",1738845184497,3.57341,2798.5,2798.2,5.258]
["bitfinex","ETHUSD",1738845185312,3.57359,2798.3,2798.2,5.258]
["bitfinex","ETHUSD",1738845185514,3.57363,2798.3,2798.0,0.8134]
["bitfinex","ETHUSD",1738845186410,3.5733,2798.6,2798.0,0.8134]
["bitfinex","ETHUSD",1738845186613,3.57337,2798.5,2798.0,0.8134]
["bitfinex","ETHUSD",1738845186776,3.5733,2798.6,2798.0,0.8134]
["bitfinex","ETHUSD",1738845187110,3.57362,2798.3,2798.0,0.8134]
["bitfinex","ETHUSD",1738845187310,3.57349,2798.4,2798.0,0.8134]
["bitfinex","ETHUSD",1738845188070,7.14703,2798.4,2798.0,0.8134]
["bitfinex","ETHUSD",1738845188470,3.57349,2798.4,2798.0,0.8134]
["bitfinex","ETHUSD",1738845188712,3.57329,2798.6,2798.0,0.8134]
["bitfinex","ETHUSD",1738845188915,0.275,2798.5,2798.3,3.57359]
["bitfinex","ETHUSD",1738845190116,4.39168,2799.0,2798.4,3.57347]
["bitfinex","ETHUSD",1738845190424,0.275,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1738845190586,0.275,2798.9,2798.5,0.7617]
["bitfinex","ETHUSD",1738845190774,0.275,2798.9,2798.5,2.05027957]
["bitfinex","ETHUSD",1738845191165,0.275,2798.9,2798.5,5.62358957]
["bitfinex","ETHUSD",1738845191706,3.84784,2798.9,2798.4,3.57338]
["bitfinex","ETHUSD",1738845191870,3.84784,2798.9,2798.3,9.64101]
["bitfinex","ETHUSD",1738845192067,3.84784,2798.9,2798.4,3.57342]
["bitfinex","ETHUSD",1738845192315,3.84784,2798.9,2798.3,9.64101]
["bitfinex","ETHUSD",1738845192517,3.84784,2798.9,2798.5,3.57333]
["bitfinex","ETHUSD",1738845192894,3.84784,2798.9,2798.4,3.57346]
["bitfinex","ETHUSD",1738845193421,3.84784,2798.9,2798.3,9.64101]
["bitfinex","ETHUSD",1738845193422,3.5731,2798.7,2798.3,6.0675]
["bitfinex","ETHUSD",1738845193631,0.822,2798.8,2797.8,4.08339573]
["bitfinex","ETHUSD",1738845193924,0.275,2798.9,2797.4,5.258]
["bitfinex","ETHUSD",1738845193925,3.57396,2798.1,2797.6,4.36512]
["bitfinex","ETHUSD",1738845194082,3.57396,2798.1,2797.6,9.23111157]
["bitfinex","ETHUSD",1738845194283,3.57396,2798.1,2797.6,5.65669157]
["bitfinex","ETHUSD",1738845194693,3.57359,2798.3,2797.6,2.08228157]
["bitfinex","ETHUSD",1738845194926,0.275,2798.3,2797.9,3.57405]
["bitfinex","ETHUSD",1738845195084,0.275,2798.3,2797.9,3.931425]
["bitfinex","ETHUSD",1738845195419,0.275,2798.3,2798.0,0.8082]
["bitfinex","ETHUSD",1738845195576,0.275,2798.3,2798.0,4.38217]
["bitfinex","ETHUSD",1738845195923,0.275,2798.5,2798.3,3.57356]
["bitfinex","ETHUSD",1738845196092,0.275,2798.5,2798.3,7.14707]
["bitfinex","ETHUSD",1738845196290,0.275,2799.0,2798.5,3.57323]
["bitfinex","ETHUSD",1738845196812,3.84771,2799.0,2798.5,3.57323]
["bitfinex","ETHUSD",1738845197118,3.84771,2799.0,2798.5,3.57328]
["bitfinex","ETHUSD",1738845197323,3.57321,2798.6,2798.4,0.7853]
["bitfinex","ETHUSD",1738845197629,3.57308,2798.7,2798.4,0.7853]
["bitfinex","ETHUSD",1738845198424,3.57344,2798.5,2798.2,5.258]
["bitfinex","ETHUSD",1738845198719,3.57358,2798.4,2798.2,5.258]
["bitfinex","ETHUSD",1738845198918,3.57334,2798.5,2798.0,3.57393]
["bitfinex","ETHUSD",1738845199129,3.57363,2798.3,2797.8,9.24733246]
["bitfinex","ETHUSD",1738845199422,3.57341,2798.5,2797.9,3.57409]
["bitfinex","ETHUSD",1738845199796,3.57348,2798.4,2797.9,3.57409]
["bitfinex","ETHUSD",1738845199985,3.57341,2798.5,2797.9,3.57409]
["bitfinex","ETHUSD",1738845200186,7.14686,2798.5,2798.0,3.57392]
["bitfinex","ETHUSD",1738845200490,3.57341,2798.5,2798.0,3.57392]
["bitfinex","ETHUSD",1738845200680,3.57341,2798.5,2797.9,3.57409]
["bitfinex","ETHUSD",1738845200880,3.57341,2798.5,2797.9,3.574]
["bitfinex","ETHUSD",1738845201082,3.57341,2798.5,2798.0,3.57392]
["bitfinex","ETHUSD",1738845202000,3.57347,2798.4,2798.0,3.57392]
["bitfinex","ETHUSD",1738845203094,3.57347,2798.4,2797.9,2.46002925]
["bitfinex","ETHUSD",1738845203326,3.57363,2798.3,2797.8,7.69640573]
["bitfinex","ETHUSD",1738845204129,7.14668,2798.5,2797.8,0.8296]
["bitfinex","ETHUSD",1738845204432,3.57393,2798.1,2797.6,4.38442]
["bitfinex","ETHUSD",1738845204913,3.57399,2798.0,2797.6,4.38442]
["bitfinex","ETHUSD",1738845205291,3.57422,2797.9,2797.6,0.81]
["bitfinex","ETHUSD",1738845205491,4.33798,2798.1,2797.6,0.81]
["bitfinex","ETHUSD",1738845205691,3.57388,2798.1,2797.6,5.348745]
["bitfinex","ETHUSD",1738845205920,3.57356,2798.4,2797.8,3.29269573]
["bitfinex","ETHUSD",1738845206091,0.275,2798.6,2798.1,3.57383]
["bitfinex","ETHUSD",1738845206304,3.57335,2798.5,2798.0,3.57393]
["bitfinex","ETHUSD",1738845206629,0.04466658,2798.5,2797.9,0.7844]
["bitfinex","ETHUSD",1738845206787,3.57371,2798.3,2797.8,8.83222]
["bitfinex","ETHUSD",1738845207123,3.57373,2798.2,2797.8,3.57422]
["bitfinex","ETHUSD",1738845207811,3.5736,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1738845208157,3.57372,2798.2,2797.7,4.33075]
["bitfinex","ETHUSD",1738845208314,3.57372,2798.2,2797.7,6.07276107]
["bitfinex","ETHUSD",1738845208515,3.57372,2798.2,2797.7,2.49841107]
["bitfinex","ETHUSD",1738845208748,3.57399,2798.0,2797.7,2.49841107]
["bitfinex","ETHUSD",1738845208926,3.57399,2798.0,2797.7,0.7564]
["bitfinex","ETHUSD",1738845209421,7.93718,2798.2,2797.7,0.7564]
["bitfinex","ETHUSD",1738845209622,4.36335,2798.2,2797.7,0.7564]
["bitfinex","ETHUSD",1738845209831,7.14816,2798.0,2797.7,0.7564]
["bitfinex","ETHUSD",1738845210142,3.57406,2798.0,2797.7,0.7564]
["bitfinex","ETHUSD",1738845210512,3.57417,2797.9,2797.7,0.7564]
["bitfinex","ETHUSD",1738845210739,3.57455,2797.6,2797.2,0.7601]
["bitfinex","ETHUSD",1738845211121,3.57478,2797.4,2797.2,0.7601]
["bitfinex","ETHUSD",1738845211312,3.57495,2797.3,2797.0,6.0491]
["bitfinex","ETHUSD",1738845211511,3.57513,2797.1,2797.0,0.7911]
["bitfinex","ETHUSD",1738845211752,3.57545,2796.9,2796.5,0.7911]
["bitfinex","ETHUSD",1738845211911,3.57566,2796.7,2796.3,0.7911]
["bitfinex","ETHUSD",1738845212115,3.57559,2796.8,2796.3,0.7911]
["bitfinex","ETHUSD",1738845212341,3.57539,2796.9,2796.4,3.57597]
["bitfinex","ETHUSD",1738845212561,4.3563,2797.1,2796.4,3.5759]
["bitfinex","ETHUSD",1738845212759,0.7811,2797.1,2796.3,1.227828]
["bitfinex","ETHUSD",1738845212926,3.57525,2797.0,2796.3,4.803938]
["bitfinex","ETHUSD",1738845213439,0.7811,2797.1,2796.0,3.29269573]
["bitfinex","ETHUSD",1738845213440,3.57571,2796.7,2796.1,5.258]
["bitfinex","ETHUSD",1738845213754,3.57605,2796.4,2795.9,0.7931]
["bitfinex","ETHUSD",1738845214122,3.57605,2796.4,2795.8,3.57674]
["bitfinex","ETHUSD",1738845214514,3.57616,2796.3,2795.7,3.29269573]
["bitfinex","ETHUSD",1738845214742,0.275,2796.2,2795.7,4.34085457]
["bitfinex","ETHUSD",1738845215009,0.3197032,2796.2,2795.3,0.8037]
["bitfinex","ETHUSD",1738845215216,3.5768,2795.8,2795.3,0.8037]
["bitfinex","ETHUSD",1738845215462,3.5768,2795.8,2794.5,3.57842]
["bitfinex","ETHUSD",1738845215463,3.57732,2795.4,2794.6,0.8037]
["bitfinex","ETHUSD",1738845215609,0.80942086,2795.5,2794.6,1.21333957]
["bitfinex","ETHUSD",1738845215816,4.38665086,2795.5,2794.8,3.57806]
["bitfinex","ETHUSD",1738845216071,0.8192,2795.8,2794.8,3.29269573]
["bitfinex","ETHUSD",1738845216354,0.275,2795.7,2794.9,0.8156]
["bitfinex","ETHUSD",1738845216553,0.04471541,2795.6,2794.9,0.8156]
["bitfinex","ETHUSD",1738845216754,0.04471541,2795.6,2794.6,1.13985325]
["bitfinex","ETHUSD",1738845216755,3.57743,2795.3,2794.6,3.98789957]
["bitfinex","ETHUSD",1738845216954,3.57743,2795.3,2794.7,4.30621953]
["bitfinex","ETHUSD",1738845217722,3.57743,2795.3,2794.7,0.72805953]
["bitfinex","ETHUSD",1738845218529,3.57793,2795.0,2794.4,3.57848]
["bitfinex","ETHUSD",1738845218717,3.57776,2795.1,2794.3,4.3563]
["bitfinex","ETHUSD",1738845218917,3.57803,2794.9,2794.3,4.3563]
["bitfinex","ETHUSD",1738845219213,0.04472858,2795.1,2794.3,0.7776]
["bitfinex","ETHUSD",1738845219414,3.5783,2794.7,2794.3,0.7776]
["bitfinex","ETHUSD",1738845219625,0.275,2794.6,2794.1,3.57891]
["bitfinex","ETHUSD",1738845219839,3.85345,2794.6,2794.1,1.12520757]
["bitfinex","ETHUSD",1738845220040,3.57864,2794.4,2793.7,0.8013]
["bitfinex","ETHUSD",1738845220240,3.57893,2794.2,2793.7,0.8013]
["bitfinex","ETHUSD",1738845220472,3.57897,2794.1,2793.5,3.57966]
["bitfinex","ETHUSD",1738845220681,3.57937,2793.8,2793.4,5.258]
["bitfinex","ETHUSD",1738845220880,4.34293,2793.9,2793.1,3.601574]
["bitfinex","ETHUSD",1738845221177,3.57937,2793.8,2793.2,1.29535697]
["bitfinex","ETHUSD",1738845221536,7.15884,2793.8,2793.2,1.29535697]
["bitfinex","ETHUSD",1738845221845,0.80844307,2793.9,2793.1,0.021424]
["bitfinex","ETHUSD",1738845221846,3.57969,2793.6,2793.1,0.021424]
["bitfinex","ETHUSD",1738845222048,3.89955949,2793.5,2793.1,0.021424]
["bitfinex","ETHUSD",1738845222242,3.85483,2793.5,2793.1,0.021424]
["bitfinex","ETHUSD",1738845222443,3.57991,2793.4,2793.1,0.021424]
["bitfinex","ETHUSD",1738845222877,3.58012,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845223077,3.57991,2793.4,2793.1,0.021424]
["bitfinex","ETHUSD",1738845223231,4.35192,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845223636,4.39667955,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845223851,4.35192,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845224046,3.57991,2793.4,2793.1,0.021424]
["bitfinex","ETHUSD",1738845224266,3.58001,2793.3,2793.1,0.021424]
["bitfinex","ETHUSD",1738845224481,0.04475477,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845224862,3.62487477,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845225051,3.58012,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845225969,3.85512,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845226172,0.7718,2793.5,2793.1,0.021424]
["bitfinex","ETHUSD",1738845226376,3.58002,2793.3,2793.1,0.021424]
["bitfinex","ETHUSD",1738845226688,0.275,2793.4,2793.1,0.021424]
["bitfinex","ETHUSD",1738845226857,3.57966,2793.6,2793.1,0.021424]
["bitfinex","ETHUSD",1738845227058,0.275,2793.5,2793.1,0.3815964]
["bitfinex","ETHUSD",1738845227792,3.58012,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845227978,4.42787874,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845228544,4.38312,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845229146,4.65812,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845229789,4.70288085,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845230862,4.65812,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845231062,4.38312,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845231263,3.57998,2793.4,2793.1,0.021424]
["bitfinex","ETHUSD",1738845231463,0.275,2793.3,2793.1,0.021424]
["bitfinex","ETHUSD",1738845231800,3.57861,2794.4,2793.3,0.7781]
["bitfinex","ETHUSD",1738845231801,4.36018,2794.4,2793.3,0.7781]
["bitfinex","ETHUSD",1738845232000,0.275,2794.2,2793.5,3.57966]
["bitfinex","ETHUSD",1738845232201,3.57911,2794.0,2793.3,4.35807]
["bitfinex","ETHUSD",1738845232359,0.7815,2793.8,2793.1,0.021424]
["bitfinex","ETHUSD",1738845232555,3.5801,2793.3,2793.1,0.021424]
["bitfinex","ETHUSD",1738845232760,3.8998754,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845233908,4.7089754,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845234602,4.66422,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845235592,4.70898294,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845236375,4.66422,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845236560,4.70898296,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845236757,4.66422,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845237189,4.70898327,2793.2,2793.1,0.021424]
["bitfinex","ETHUSD",1738845238276,3.877966,2793.0,2792.2,3.58132]
["bitfinex","ETHUSD",1738845238485,3.58064,2792.8,2792.2,3.58132]
["bitfinex","ETHUSD",1738845238788,3.5805,2792.9,2792.1,0.005]
["bitfinex","ETHUSD",1738845238968,3.58113,2792.5,2792.1,0.005]
["bitfinex","ETHUSD",1738845239395,3.58079,2792.7,2792.1,3.58648]
["bitfinex","ETHUSD",1738845239606,3.58095,2792.6,2792.1,0.005]
["bitfinex","ETHUSD",1738845240107,7.16196,2792.6,2792.1,0.005]
["bitfinex","ETHUSD",1738845240290,3.58128,2792.3,2792.1,0.005]
["bitfinex","ETHUSD",1738845240486,3.62616916,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1738845241013,4.43877794,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1738845241373,4.43877794,2792.2,2790.7,3.58324]
["bitfinex","ETHUSD",1738845241374,0.4198,2791.3,2789.2,6.52084]
["bitfinex","ETHUSD",1738845241589,4.00364,2790.3,2789.0,3.6035045]
["bitfinex","ETHUSD",1738845241912,4.00364,2790.3,2789.5,3.58478]
["bitfinex","ETHUSD",1738845242076,0.2,2790.3,2788.4,6.52084]
["bitfinex","ETHUSD",1738845242277,0.2,2790.1,2788.4,0.652484]
["bitfinex","ETHUSD",1738845242494,3.58548,2789.1,2788.2,0.004]
["bitfinex","ETHUSD",1738845242804,0.8043,2789.8,2788.2,0.004]
["bitfinex","ETHUSD",1738845242805,0.32682339,2789.0,2788.2,0.004]
["bitfinex","ETHUSD",1738845243202,3.58625,2788.5,2788.2,0.004]
["bitfinex","ETHUSD",1738845243411,3.58528,2789.2,2788.3,3.58633]
["bitfinex","ETHUSD",1738845243412,3.5854,2789.1,2788.3,3.58633]
["bitfinex","ETHUSD",1738845243612,0.287,2789.2,2788.4,0.438653]
["bitfinex","ETHUSD",1738845243815,0.3318284,2789.2,2788.4,0.064201]
["bitfinex","ETHUSD",1738845244301,0.287,2789.2,2788.4,0.064201]
["bitfinex","ETHUSD",1738845244464,0.8011,2789.1,2788.4,0.064201]
["bitfinex","ETHUSD",1738845244668,0.04482864,2789.0,2788.4,0.064201]
["bitfinex","ETHUSD",1738845245414,0.044826,2789.0,2788.4,0.064201]
["bitfinex","ETHUSD",1738845245565,3.58564,2788.9,2788.4,0.064201]
["bitfinex","ETHUSD",1738845245917,3.58611,2788.6,2788.4,0.064201]
["bitfinex","ETHUSD",1738845246125,3.87779,2788.8,2788.4,0.064201]
["bitfinex","ETHUSD",1738845246401,3.58615,2788.5,2788.4,0.064201]
["bitfinex","ETHUSD",1738845246560,3.630985,2788.5,2788.4,0.064201]
["bitfinex","ETHUSD",1738845247188,0.044835,2788.5,2788.4,0.064201]
["bitfinex","ETHUSD",1738845247391,0.291,2788.9,2788.4,0.064201]
["bitfinex","ETHUSD",1738845247778,0.291,2788.9,2788.4,0.4296561]
["bitfinex","ETHUSD",1738845247982,3.87659,2789.8,2788.9,3.58555]
["bitfinex","ETHUSD",1738845248204,0.04481671,2789.7,2788.7,3.58586]
["bitfinex","ETHUSD",1738845248402,0.04481671,2789.7,2788.5,0.7805]
["bitfinex","ETHUSD",1738845248403,3.58539,2789.1,2788.5,0.7805]
["bitfinex","ETHUSD",1738845248619,3.58512,2789.3,2788.5,0.7805]
["bitfinex","ETHUSD",1738845248817,0.04482615,2789.2,2788.5,0.844701]
["bitfinex","ETHUSD",1738845249119,3.58597,2788.7,2788.5,0.064201]
["bitfinex","ETHUSD",1738845249322,0.04482681,2789.0,2788.5,0.064201]
["bitfinex","ETHUSD",1738845249504,3.58602,2788.6,2788.5,0.064201]
["bitfinex","ETHUSD",1738845249703,3.87902,2788.6,2788.5,0.064201]
["bitfinex","ETHUSD",1738845249909,3.92385277,2788.6,2788.5,0.064201]
["bitfinex","ETHUSD",1738845250508,3.92385505,2788.6,2788.5,1e-06]
["bitfinex","ETHUSD",1738845250707,4.67855505,2788.6,2788.5,1e-06]
["bitfinex","ETHUSD",1738845251094,3.58641,2788.3,2788.2,1e-06]
["bitfinex","ETHUSD",1738845251306,3.63125689,2788.3,2788.2,1e-06]
["bitfinex","ETHUSD",1738845251638,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738845251807,3.63269387,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738845252212,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738845252426,0.296,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738845252621,3.88383,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738845253603,3.92869107,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738845254232,3.88383,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738845254549,3.92869529,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738845255047,3.58878,2786.5,2785.6,3.58986]
["bitfinex","ETHUSD",1738845255349,3.58906,2786.3,2785.6,0.437386]
["bitfinex","ETHUSD",1738845255645,3.6333838,2786.7,2785.6,0.437386]
["bitfinex","ETHUSD",1738845255824,1.0768,2787.2,2785.4,0.784]
["bitfinex","ETHUSD",1738845255825,3.58824,2786.9,2786.0,3.58924]
["bitfinex","ETHUSD",1738845256011,3.58824,2786.9,2786.2,3.58902]
["bitfinex","ETHUSD",1738845256226,0.044865,2786.8,2785.8,3.58957]
["bitfinex","ETHUSD",1738845256632,0.044865,2786.8,2785.6,3.58986]
["bitfinex","ETHUSD",1738845256817,3.58847,2786.7,2785.9,3.58937]
["bitfinex","ETHUSD",1738845257018,0.04486642,2786.6,2786.0,3.58936]
["bitfinex","ETHUSD",1738845257215,0.298,2786.6,2786.0,0.717898]
["bitfinex","ETHUSD",1738845257557,0.85031297,2787.6,2786.1,0.8292]
["bitfinex","ETHUSD",1738845257741,0.298,2786.9,2786.1,0.8292]
["bitfinex","ETHUSD",1738845257915,3.58879,2786.5,2786.1,0.8292]
["bitfinex","ETHUSD",1738845258109,3.63322754,2786.8,2786.1,0.8292]
["bitfinex","ETHUSD",1738845258411,3.5885,2786.7,2786.1,0.8292]
["bitfinex","ETHUSD",1738845258616,0.298,2786.9,2786.2,3.58908]
["bitfinex","ETHUSD",1738845258617,0.04486401,2786.6,2786.2,3.58908]
["bitfinex","ETHUSD",1738845258818,0.298,2786.9,2786.6,3.58854]
["bitfinex","ETHUSD",1738845259240,0.298,2786.9,2786.4,3.5888]
["bitfinex","ETHUSD",1738845259461,0.298,2786.9,2786.3,3.58895]
["bitfinex","ETHUSD",1738845259765,3.58862,2786.6,2786.1,0.8292]
["bitfinex","ETHUSD",1738845259932,3.5886,2786.6,2785.9,3.58942]
["bitfinex","ETHUSD",1738845260113,3.5886,2786.6,2785.7,3.58975]
["bitfinex","ETHUSD",1738845260354,3.58836,2786.8,2786.0,3.58925]
["bitfinex","ETHUSD",1738845260557,7.17548,2787.3,2786.6,3.58859]
["bitfinex","ETHUSD",1738845260725,0.34385764,2787.2,2786.6,3.58859]
["bitfinex","ETHUSD",1738845260927,0.34385764,2787.2,2786.4,3.58883]
["bitfinex","ETHUSD",1738845260928,3.58795,2787.1,2786.4,3.58883]
["bitfinex","ETHUSD",1738845261227,3.58821,2786.9,2786.3,3.58894]
["bitfinex","ETHUSD",1738845261431,0.04486154,2786.8,2786.2,0.7802]
["bitfinex","ETHUSD",1738845261663,0.04486154,2786.8,2785.8,4.40165]
["bitfinex","ETHUSD",1738845261664,3.58861,2786.6,2785.8,4.40165]
["bitfinex","ETHUSD",1738845261826,0.04486607,2786.5,2786.0,3.58926]
["bitfinex","ETHUSD",1738845262259,3.58848,2786.7,2786.0,3.58926]
["bitfinex","ETHUSD",1738845262562,3.63322574,2786.8,2786.2,3.58902]
["bitfinex","ETHUSD",1738845262866,0.04486574,2786.8,2786.0,3.58926]
["bitfinex","ETHUSD",1738845263068,3.5887,2786.6,2785.8,4.40165]
["bitfinex","ETHUSD",1738845263358,3.63363814,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1738845263563,0.04486814,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1738845263924,3.63368814,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1738845264657,3.58891,2786.4,2785.8,4.40165]
["bitfinex","ETHUSD",1738845264856,0.04486811,2786.3,2785.8,0.8121]
["bitfinex","ETHUSD",1738845265528,0.0448711,2786.3,2785.9,3.58939]
["bitfinex","ETHUSD",1738845265864,3.5881,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1738845266072,0.298,2786.9,2786.3,3.58887]
["bitfinex","ETHUSD",1738845266367,0.04486118,2786.8,2786.4,3.58883]
["bitfinex","ETHUSD",1738845266546,3.88625,2786.9,2786.3,3.291294]
["bitfinex","ETHUSD",1738845266717,0.298,2787.0,2786.4,0.8185]
["bitfinex","ETHUSD",1738845266926,0.298,2787.0,2786.7,3.58844]
["bitfinex","ETHUSD",1738845267685,0.298,2787.0,2786.4,4.40728]
["bitfinex","ETHUSD",1738845267837,3.58854,2786.7,2786.0,0.8185]
["bitfinex","ETHUSD",1738845268038,3.63357476,2786.6,2786.0,4.40785]
["bitfinex","ETHUSD",1738845268238,3.58892,2786.4,2786.0,0.8185]
["bitfinex","ETHUSD",1738845268467,0.0448676,2786.3,2786.0,0.8185]
["bitfinex","ETHUSD",1738845268736,3.6338576,2786.3,2786.0,0.8185]
["bitfinex","ETHUSD",1738845268941,0.0448676,2786.3,2785.5,4.36763]
["bitfinex","ETHUSD",1738845269143,0.0448676,2786.3,2785.5,0.7777]
["bitfinex","ETHUSD",1738845269144,3.58947,2786.0,2785.5,0.7777]
["bitfinex","ETHUSD",1738845269372,3.58973,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1738845269574,2.0,2786.7,2784.6,0.1517712]
["bitfinex","ETHUSD",1738845269575,3.59014,2785.5,2784.6,0.1517712]
["bitfinex","ETHUSD",1738845269736,3.59101,2784.8,2784.6,0.1517712]
["bitfinex","ETHUSD",1738845269956,0.04488912,2784.7,2784.6,0.1517712]
["bitfinex","ETHUSD",1738845270158,3.59105,2784.7,2784.6,0.1517712]
["bitfinex","ETHUSD",1738845270352,3.63595275,2784.7,2784.6,0.1517712]
["bitfinex","ETHUSD",1738845270567,3.59105,2784.7,2784.6,0.1517712]
["bitfinex","ETHUSD",1738845271301,0.4162,2782.7,2782.5,0.01108125]
["bitfinex","ETHUSD",1738845271456,4.33583,2782.7,2782.6,0.17313251]
["bitfinex","ETHUSD",1738845271658,0.7422,2782.7,2782.3,4.30785124]
["bitfinex","ETHUSD",1738845271867,3.59401,2782.4,2781.4,0.1645507]
["bitfinex","ETHUSD",1738845272070,3.59401,2782.4,2780.0,0.1]
["bitfinex","ETHUSD",1738845272071,0.0449414,2782.3,2780.4,0.46144295]
["bitfinex","ETHUSD",1738845272391,0.34,2782.2,2780.1,0.1]
["bitfinex","ETHUSD",1738845272599,0.04494478,2782.1,2780.7,0.71438326]
["bitfinex","ETHUSD",1738845272782,0.04495494,2782.6,2780.6,3.59634]
["bitfinex","ETHUSD",1738845272984,0.04493285,2782.6,2780.9,4.76418457]
["bitfinex","ETHUSD",1738845273198,0.2,2782.4,2780.9,0.1]
["bitfinex","ETHUSD",1738845273503,0.2,2782.7,2781.8,0.7544]
["bitfinex","ETHUSD",1738845273800,0.352,2783.3,2781.8,0.7544]
["bitfinex","ETHUSD",1738845273801,0.04492913,2783.3,2781.8,0.7544]
["bitfinex","ETHUSD",1738845274001,0.2,2783.1,2782.3,3.59405]
["bitfinex","ETHUSD",1738845274304,0.24493108,2783.3,2782.6,3.5937]
["bitfinex","ETHUSD",1738845274468,0.2,2784.0,2783.6,3.59234]
["bitfinex","ETHUSD",1738845274652,0.04490959,2784.0,2782.6,0.7544]
["bitfinex","ETHUSD",1738845274853,2.0,2783.9,2782.7,3.59363]
["bitfinex","ETHUSD",1738845275064,0.04491643,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1738845275304,0.2,2784.2,2783.7,3.59228]
["bitfinex","ETHUSD",1738845275488,0.04490963,2784.5,2783.9,3.59206]
["bitfinex","ETHUSD",1738845275489,0.2,2784.5,2783.9,3.59206]
["bitfinex","ETHUSD",1738845275817,0.2,2784.5,2784.1,3.59179]
["bitfinex","ETHUSD",1738845275965,0.2,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1738845276161,0.2,2784.5,2783.9,3.59208]
["bitfinex","ETHUSD",1738845276374,2.357,2785.1,2783.9,3.59208]
["bitfinex","ETHUSD",1738845276375,0.2,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1738845276576,0.2,2784.7,2784.4,3.59141]
["bitfinex","ETHUSD",1738845276779,0.2,2784.7,2784.5,3.59129]
["bitfinex","ETHUSD",1738845276978,0.2,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1738845277360,0.04489069,2785.3,2783.9,0.436198]
["bitfinex","ETHUSD",1738845277601,0.04488962,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1738845277810,0.04488962,2786.1,2784.1,4.76418457]
["bitfinex","ETHUSD",1738845277811,0.2,2786.2,2785.8,3.58963]
["bitfinex","ETHUSD",1738845278113,2.19342788,2786.5,2786.0,3.58927]
["bitfinex","ETHUSD",1738845278281,2.19342788,2786.5,2786.3,3.58889]
["bitfinex","ETHUSD",1738845278479,2.19342788,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1738845278679,0.2,2786.1,2786.0,0.7706]
["bitfinex","ETHUSD",1738845279007,0.2,2785.8,2785.6,3.58988]
["bitfinex","ETHUSD",1738845279224,5.82702871,2786.5,2784.9,3.59079]
["bitfinex","ETHUSD",1738845279225,0.2,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1738845279368,3.59089,2784.9,2783.8,3.59219]
["bitfinex","ETHUSD",1738845279718,0.2,2783.4,2782.7,0.8097]
["bitfinex","ETHUSD",1738845279881,0.2,2782.7,2782.1,0.8097]
["bitfinex","ETHUSD",1738845280212,0.04492418,2783.3,2782.4,3.59399]
["bitfinex","ETHUSD",1738845280363,4.00465226,2783.4,2782.1,4.40401]
["bitfinex","ETHUSD",1738845280563,4.00465226,2783.4,2782.7,3.59359]
["bitfinex","ETHUSD",1738845280564,0.367,2783.4,2782.7,3.59359]
["bitfinex","ETHUSD",1738845281179,0.04491462,2783.3,2782.2,0.440401]
["bitfinex","ETHUSD",1738845281379,0.367,2783.4,2782.5,3.59387]
["bitfinex","ETHUSD",1738845281601,0.367,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1738845281919,0.367,2783.4,2782.6,3.59372]
["bitfinex","ETHUSD",1738845281920,0.0449151,2783.3,2782.6,3.59372]
["bitfinex","ETHUSD",1738845282069,0.7866,2782.5,2781.5,0.56276285]
["bitfinex","ETHUSD",1738845282269,3.59416,2782.3,2781.5,0.56276285]
["bitfinex","ETHUSD",1738845282472,0.04492909,2782.2,2781.5,0.56276285]
["bitfinex","ETHUSD",1738845282919,0.83152909,2782.5,2781.9,3.59453]
["bitfinex","ETHUSD",1738845283072,0.41692909,2782.8,2781.5,1.33316285]
["bitfinex","ETHUSD",1738845283277,0.372,2783.3,2782.5,3.59387]
["bitfinex","ETHUSD",1738845283471,0.372,2783.3,2782.3,3.59413]
["bitfinex","ETHUSD",1738845283472,0.41692134,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1738845284510,0.372,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1738845284715,0.372,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1738845284919,0.372,2783.3,2782.0,3.59442]
["bitfinex","ETHUSD",1738845284920,0.372,2783.3,2782.2,0.0075]
["bitfinex","ETHUSD",1738845285102,0.372,2783.3,2782.7,3.59351]
["bitfinex","ETHUSD",1738845285303,0.372,2783.3,2782.2,0.0075]
["bitfinex","ETHUSD",1738845285492,0.372,2783.3,2782.4,3.59393]
["bitfinex","ETHUSD",1738845285817,0.044917,2783.5,2782.4,3.59393]
["bitfinex","ETHUSD",1738845285818,0.044917,2783.5,2783.1,3.59305]
["bitfinex","ETHUSD",1738845286118,0.372,2783.8,2783.2,3.59291]
["bitfinex","ETHUSD",1738845286611,0.372,2783.8,2783.0,3.59316]
["bitfinex","ETHUSD",1738845286818,0.04491023,2783.7,2782.5,0.7754]
["bitfinex","ETHUSD",1738845287023,3.59272,2783.4,2781.8,0.7825]
["bitfinex","ETHUSD",1738845287172,3.59272,2783.4,2782.6,3.59375]
["bitfinex","ETHUSD",1738845287372,0.04492205,2783.3,2782.4,0.0075]
["bitfinex","ETHUSD",1738845287577,0.04491574,2783.4,2781.9,0.437734]
["bitfinex","ETHUSD",1738845287777,0.7935,2783.3,2781.8,0.7825]
["bitfinex","ETHUSD",1738845288018,0.7935,2783.3,2782.0,3.59451]
["bitfinex","ETHUSD",1738845288019,3.5934,2782.9,2782.0,3.59451]
["bitfinex","ETHUSD",1738845288323,8.13904382,2783.1,2780.9,0.7825]
["bitfinex","ETHUSD",1738845288324,3.59401,2782.4,2780.9,0.7825]
["bitfinex","ETHUSD",1738845288476,0.372,2782.4,2781.7,3.59487]
["bitfinex","ETHUSD",1738845288675,0.372,2782.4,2781.5,0.0075]
["bitfinex","ETHUSD",1738845288903,0.372,2782.4,2782.1,3.5943]
["bitfinex","ETHUSD",1738845289180,3.59298,2783.2,2782.2,3.59421]
["bitfinex","ETHUSD",1738845289416,0.372,2783.1,2782.5,3.59386]
["bitfinex","ETHUSD",1738845289601,3.59353,2782.8,2782.0,3.59453]
["bitfinex","ETHUSD",1738845289784,0.04492767,2782.7,2781.5,3.59518]
["bitfinex","ETHUSD",1738845289988,3.63821909,2783.0,2782.2,3.59424]
["bitfinex","ETHUSD",1738845290195,0.372,2783.1,2782.1,3.59428]
["bitfinex","ETHUSD",1738845290504,0.372,2783.1,2782.0,3.5944]
["bitfinex","ETHUSD",1738845290505,3.59343,2782.9,2782.0,3.5944]
["bitfinex","ETHUSD",1738845290825,0.04492909,2782.8,2782.0,3.59442]
["bitfinex","ETHUSD",1738845290981,3.59365,2782.7,2782.0,3.59442]
["bitfinex","ETHUSD",1738845291314,0.372,2783.1,2781.4,0.7936]
["bitfinex","ETHUSD",1738845291315,3.59421,2782.3,2781.5,3.59506]
["bitfinex","ETHUSD",1738845291615,3.59367,2782.7,2781.8,3.59466]
["bitfinex","ETHUSD",1738845291923,3.59377,2782.6,2781.9,3.59465]
["bitfinex","ETHUSD",1738845292385,3.59342,2782.9,2781.7,0.03594536]
["bitfinex","ETHUSD",1738845292587,0.37,2783.1,2782.4,3.59389]
["bitfinex","ETHUSD",1738845292906,0.37,2783.1,2781.7,0.03594536]
["bitfinex","ETHUSD",1738845292907,0.37,2783.1,2782.8,3.59349]
["bitfinex","ETHUSD",1738845293093,3.59969308,2782.9,2782.8,3.952839]
["bitfinex","ETHUSD",1738845293422,2.19342788,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1738845294291,2.19342788,2783.7,2783.6,3.59997]
["bitfinex","ETHUSD",1738845294811,2.19342788,2783.7,2782.9,4.37387]
["bitfinex","ETHUSD",1738845294982,0.04490721,2783.6,2782.9,4.37387]
["bitfinex","ETHUSD",1738845295183,2.2383395,2783.7,2782.9,4.37387]
["bitfinex","ETHUSD",1738845295382,2.2383395,2783.7,2782.8,3.59349]
["bitfinex","ETHUSD",1738845295632,6.2027095,2783.7,2782.9,3.59328]
["bitfinex","ETHUSD",1738845295786,3.59248,2783.6,2782.8,3.59349]
["bitfinex","ETHUSD",1738845295981,3.59333,2783.0,2782.3,3.59404]
["bitfinex","ETHUSD",1738845296222,0.04491352,2783.5,2782.1,3.59438]
["bitfinex","ETHUSD",1738845296223,3.59348,2782.9,2782.1,3.59438]
["bitfinex","ETHUSD",1738845296415,0.86021677,2782.9,2782.1,3.59438]
["bitfinex","ETHUSD",1738845296685,0.04492356,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1738845296911,0.8153,2783.4,2782.7,3.59353]
["bitfinex","ETHUSD",1738845297424,0.8153,2783.4,2782.5,3.59389]
["bitfinex","ETHUSD",1738845297425,3.63778515,2783.3,2782.5,3.59379]
["bitfinex","ETHUSD",1738845297629,3.59298,2783.2,2782.1,3.59436]
["bitfinex","ETHUSD",1738845297837,0.04491515,2783.3,2781.8,3.59473]
["bitfinex","ETHUSD",1738845297838,3.59389,2782.5,2781.8,3.59473]
["bitfinex","ETHUSD",1738845297987,0.04492909,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1738845298192,3.59367,2782.7,2781.8,0.718978]
["bitfinex","ETHUSD",1738845298487,3.59367,2782.7,2782.0,3.59444]
["bitfinex","ETHUSD",1738845298690,3.63859837,2782.7,2781.8,3.59474]
["bitfinex","ETHUSD",1738845299031,0.04492841,2782.7,2782.1,3.59437]
["bitfinex","ETHUSD",1738845299395,3.5934,2782.9,2782.1,3.59437]
["bitfinex","ETHUSD",1738845299593,3.59373,2782.7,2781.9,7.18918]
["bitfinex","ETHUSD",1738845299787,3.59373,2782.7,2781.9,3.59457]
["bitfinex","ETHUSD",1738845300141,3.59339,2782.9,2782.3,3.59413]
["bitfinex","ETHUSD",1738845300430,0.8153,2783.4,2782.4,3.59392]
["bitfinex","ETHUSD",1738845300636,0.04491968,2783.3,2782.6,3.59367]
["bitfinex","ETHUSD",1738845300807,3.59285,2783.3,2782.7,3.59351]
["bitfinex","ETHUSD",1738845300995,3.59345,2782.9,2782.2,3.59419]
["bitfinex","ETHUSD",1738845301190,3.59345,2782.9,2782.0,3.59452]
["bitfinex","ETHUSD",1738845301191,3.59371,2782.7,2782.0,3.59452]
["bitfinex","ETHUSD",1738845301599,0.41292698,2782.6,2781.9,0.359457]
["bitfinex","ETHUSD",1738845301800,0.41292698,2782.6,2781.9,3.954007]
["bitfinex","ETHUSD",1738845301801,3.59401,2782.5,2781.9,3.954007]
["bitfinex","ETHUSD",1738845302426,4.00675712,2782.6,2782.0,3.59444]
["bitfinex","ETHUSD",1738845302636,0.368,2782.6,2782.2,3.59416]
["bitfinex","ETHUSD",1738845303136,0.367,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1738845303295,3.95987,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1738845303495,0.367,2783.3,2782.8,3.59338]
["bitfinex","ETHUSD",1738845303818,0.04491434,2783.2,2782.1,3.59434]
["bitfinex","ETHUSD",1738845304128,3.59364,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1738845304293,7.23230686,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1738845304492,3.59364,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1738845304734,1.1252,2783.3,2782.6,3.59375]
["bitfinex","ETHUSD",1738845304936,4.71814,2783.3,2782.6,3.59366]
["bitfinex","ETHUSD",1738845305127,0.367,2783.3,2782.9,3.59326]
["bitfinex","ETHUSD",1738845305323,0.367,2783.3,2783.0,3.59323]
["bitfinex","ETHUSD",1738845305496,1.1242,2783.7,2782.0,3.59446]
["bitfinex","ETHUSD",1738845305693,1.1242,2783.7,2782.9,3.59332]
["bitfinex","ETHUSD",1738845305694,0.04490901,2783.6,2782.9,3.59332]
["bitfinex","ETHUSD",1738845305942,0.366,2783.7,2783.1,3.59303]
["bitfinex","ETHUSD",1738845306251,0.366,2783.7,2783.3,3.59277]
["bitfinex","ETHUSD",1738845306612,0.366,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1738845306613,3.95834,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1738845306822,3.59234,2783.7,2783.1,3.59308]
["bitfinex","ETHUSD",1738845307127,0.04490707,2783.8,2783.1,0.718643]
["bitfinex","ETHUSD",1738845307442,0.365,2784.2,2782.8,0.03592408]
["bitfinex","ETHUSD",1738845307663,3.59305,2783.2,2782.7,0.7561]
["bitfinex","ETHUSD",1738845307954,0.04491584,2784.0,2782.3,0.8081]
["bitfinex","ETHUSD",1738845308155,7.18537,2783.5,2782.8,3.59339]
["bitfinex","ETHUSD",1738845308369,7.18537,2783.5,2781.6,0.8247143]
["bitfinex","ETHUSD",1738845308370,7.18622,2783.1,2782.1,3.5944]
["bitfinex","ETHUSD",1738845308656,3.59379,2782.6,2782.1,0.718905]
["bitfinex","ETHUSD",1738845308858,3.59363,2782.7,2781.8,3.59469]
["bitfinex","ETHUSD",1738845309025,3.59363,2782.7,2782.0,3.59446]
["bitfinex","ETHUSD",1738845309026,0.04492713,2782.5,2782.0,3.59446]
["bitfinex","ETHUSD",1738845309228,3.594,2782.5,2781.9,3.59463]
["bitfinex","ETHUSD",1738845309440,3.5937,2782.7,2781.6,3.59505]
["bitfinex","ETHUSD",1738845309656,3.5937,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1738845309968,0.366,2782.8,2781.7,4.035195]
["bitfinex","ETHUSD",1738845310130,0.366,2782.8,2782.4,3.59394]
["bitfinex","ETHUSD",1738845310328,0.366,2782.8,2782.2,3.59422]
["bitfinex","ETHUSD",1738845310529,0.366,2782.8,2782.0,3.59447]
["bitfinex","ETHUSD",1738845310858,3.63856243,2782.7,2782.0,3.59452]
["bitfinex","ETHUSD",1738845311039,3.63856243,2782.7,2782.0,3.59445]
["bitfinex","ETHUSD",1738845311252,3.95951,2782.8,2782.2,3.59424]
["bitfinex","ETHUSD",1738845311431,0.366,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1738845311626,2.17663612,2783.0,2782.7,3.59355]
["bitfinex","ETHUSD",1738845311849,2.17663612,2783.0,2782.4,0.7542]
["bitfinex","ETHUSD",1738845312048,3.59368,2782.7,2782.1,3.59432]
["bitfinex","ETHUSD",1738845312255,3.5941,2782.4,2781.9,0.7558]
["bitfinex","ETHUSD",1738845312456,0.759,2782.9,2781.9,1.2348885]
["bitfinex","ETHUSD",1738845312665,2.17663612,2783.0,2782.5,3.59376]
["bitfinex","ETHUSD",1738845312973,2.17663612,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1738845313454,2.17663612,2783.0,2782.9,3.60087]
["bitfinex","ETHUSD",1738845314017,6.12e-06,2783.0,2782.9,3.60087]
["bitfinex","ETHUSD",1738845314217,6.12e-06,2783.0,2782.9,3.63679387]
["bitfinex","ETHUSD",1738845314522,6.12e-06,2783.0,2782.9,4.43827526]
["bitfinex","ETHUSD",1738845314923,0.365,2784.4,2783.0,0.0075]
["bitfinex","ETHUSD",1738845315159,3.59242,2783.7,2783.0,3.59315]
["bitfinex","ETHUSD",1738845315362,3.59231,2783.8,2783.0,3.5932]
["bitfinex","ETHUSD",1738845315539,7.18459,2783.8,2783.1,3.59302]
["bitfinex","ETHUSD",1738845315867,3.59228,2783.8,2783.2,3.59288]
["bitfinex","ETHUSD",1738845316166,3.59237,2783.7,2783.1,3.59302]
["bitfinex","ETHUSD",1738845316363,3.59247,2783.6,2783.1,3.59302]
["bitfinex","ETHUSD",1738845316519,3.59298,2783.3,2782.6,3.59368]
["bitfinex","ETHUSD",1738845316717,3.59287,2783.3,2782.7,3.5935]
["bitfinex","ETHUSD",1738845316920,3.59287,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1738845317156,3.59268,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1738845317360,3.59268,2783.5,2782.6,4.030218]
["bitfinex","ETHUSD",1738845317361,3.59288,2783.3,2782.6,4.030178]
["bitfinex","ETHUSD",1738845317763,3.59208,2783.9,2783.2,3.59293]
["bitfinex","ETHUSD",1738845317959,3.59238,2783.7,2783.1,3.59307]
["bitfinex","ETHUSD",1738845318149,3.59232,2783.8,2783.0,3.59318]
["bitfinex","ETHUSD",1738845318324,3.59232,2783.8,2783.2,3.59298]
["bitfinex","ETHUSD",1738845318526,3.59234,2783.7,2783.0,3.59318]
["bitfinex","ETHUSD",1738845318735,3.59269,2783.5,2782.6,0.4724363]
["bitfinex","ETHUSD",1738845318967,3.59217,2783.9,2783.2,3.59288]
["bitfinex","ETHUSD",1738845319262,3.59166,2784.3,2783.6,3.59236]
["bitfinex","ETHUSD",1738845319471,3.59166,2784.3,2783.7,3.59224]
["bitfinex","ETHUSD",1738845319630,0.8221,2784.4,2784.0,3.59187]
["bitfinex","ETHUSD",1738845319830,3.59184,2784.1,2783.5,3.59253]
["bitfinex","ETHUSD",1738845320075,0.89247242,2784.5,2783.9,3.59204]
["bitfinex","ETHUSD",1738845320076,4.48387242,2784.5,2783.9,3.59204]
["bitfinex","ETHUSD",1738845320378,4.48387242,2784.5,2783.6,0.359253]
["bitfinex","ETHUSD",1738845320379,0.89247242,2784.5,2784.2,3.59159]
["bitfinex","ETHUSD",1738845320685,0.89247242,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1738845321174,0.89247242,2784.5,2784.3,3.59153]
["bitfinex","ETHUSD",1738845321381,0.89247242,2784.5,2783.6,1.172953]
["bitfinex","ETHUSD",1738845321677,3.59189,2784.1,2783.3,3.59275]
["bitfinex","ETHUSD",1738845321885,0.04490285,2784.0,2783.3,3.59275]
["bitfinex","ETHUSD",1738845322182,3.59189,2784.1,2783.3,3.59275]
["bitfinex","ETHUSD",1738845322183,3.59189,2784.1,2783.5,3.59258]
["bitfinex","ETHUSD",1738845322335,3.59242,2783.7,2783.1,4.42251]
["bitfinex","ETHUSD",1738845322537,3.59295,2783.3,2782.7,4.35593]
["bitfinex","ETHUSD",1738845322737,3.59323,2783.1,2782.4,3.59393]
["bitfinex","ETHUSD",1738845323038,3.59299,2783.2,2782.6,3.59371]
["bitfinex","ETHUSD",1738845323347,3.59341,2782.9,2782.3,0.7623]
["bitfinex","ETHUSD",1738845323565,0.8128,2783.5,2782.3,0.7623]
["bitfinex","ETHUSD",1738845323566,3.63820816,2783.0,2782.3,0.7623]
["bitfinex","ETHUSD",1738845323873,3.59278,2783.4,2782.3,0.7623]
["bitfinex","ETHUSD",1738845324077,0.8128,2783.5,2783.0,3.5932]
["bitfinex","ETHUSD",1738845324236,0.8128,2783.5,2782.6,3.59376]
["bitfinex","ETHUSD",1738845324579,0.8204,2783.9,2782.7,3.59363]
["bitfinex","ETHUSD",1738845324875,3.59186,2784.1,2783.5,3.59249]
["bitfinex","ETHUSD",1738845325035,3.59196,2784.0,2783.5,3.59249]
["bitfinex","ETHUSD",1738845325235,3.59179,2784.2,2783.6,3.59237]
["bitfinex","ETHUSD",1738845325436,3.59179,2784.2,2783.5,3.59249]
["bitfinex","ETHUSD",1738845325678,0.8204,2784.3,2783.6,0.03592161]
["bitfinex","ETHUSD",1738845325979,3.76848676,2785.5,2783.6,0.03592161]
["bitfinex","ETHUSD",1738845325980,0.359,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1738845326149,0.765,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1738845326569,0.359,2785.0,2784.2,0.03591373]
["bitfinex","ETHUSD",1738845326753,0.359,2785.0,2784.7,3.59092]
["bitfinex","ETHUSD",1738845327072,0.359,2785.0,2784.8,3.59089]
["bitfinex","ETHUSD",1738845327275,1.1263,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1738845327634,4.7162,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1738845327835,1.1263,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1738845328039,0.8222,2786.1,2785.6,3.58985]
["bitfinex","ETHUSD",1738845328482,4.41147,2786.1,2785.4,3.59013]
["bitfinex","ETHUSD",1738845328635,4.4563399,2786.1,2785.4,3.59013]
["bitfinex","ETHUSD",1738845328985,0.55,2786.2,2786.0,3.58937]
["bitfinex","ETHUSD",1738845329141,0.55,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738845329342,0.55,2786.2,2786.1,4.384291]
["bitfinex","ETHUSD",1738845329781,10.6915048,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1738845330138,10.6915048,2786.8,2786.7,4.36037]
["bitfinex","ETHUSD",1738845330780,0.363,2788.4,2786.7,4.36037]
["bitfinex","ETHUSD",1738845330781,0.005,2788.4,2788.2,3.58644]
["bitfinex","ETHUSD",1738845330981,0.005,2788.4,2787.2,0.03586342]
["bitfinex","ETHUSD",1738845331137,0.005,2788.4,2788.1,3.58666]
["bitfinex","ETHUSD",1738845331339,0.005,2788.4,2787.7,0.7604]
["bitfinex","ETHUSD",1738845331542,0.005,2788.4,2787.7,0.79626109]
["bitfinex","ETHUSD",1738845331839,0.005,2788.4,2787.9,3.5868]
["bitfinex","ETHUSD",1738845332040,0.005,2788.4,2787.2,3.58781]
["bitfinex","ETHUSD",1738845332245,3.58708,2787.8,2786.9,0.7604]
["bitfinex","ETHUSD",1738845332482,0.04483924,2787.7,2786.9,0.7604]
["bitfinex","ETHUSD",1738845332694,0.04484629,2788.0,2786.5,3.5886]
["bitfinex","ETHUSD",1738845332863,3.58744,2787.5,2786.4,4.37552]
["bitfinex","ETHUSD",1738845333066,3.58744,2787.5,2786.4,4.813072]
["bitfinex","ETHUSD",1738845333475,3.58744,2787.5,2786.4,1.224252]
["bitfinex","ETHUSD",1738845333669,3.58809,2787.0,2786.4,0.7867]
["bitfinex","ETHUSD",1738845334002,3.58809,2787.0,2785.3,3.59017]
["bitfinex","ETHUSD",1738845334003,3.58898,2786.4,2785.6,3.58987]
["bitfinex","ETHUSD",1738845334200,0.04486324,2786.7,2786.0,3.58935]
["bitfinex","ETHUSD",1738845334395,3.63348073,2786.6,2785.8,3.58962]
["bitfinex","ETHUSD",1738845334568,3.5889,2786.4,2785.6,3.58988]
["bitfinex","ETHUSD",1738845334772,0.04486575,2786.3,2785.6,3.58988]
["bitfinex","ETHUSD",1738845335097,3.58885,2786.5,2785.6,0.434008]
["bitfinex","ETHUSD",1738845335295,3.58885,2786.5,2785.1,0.359051]
["bitfinex","ETHUSD",1738845335296,3.58912,2786.2,2785.4,3.59013]
["bitfinex","ETHUSD",1738845335504,3.63410978,2786.1,2785.2,3.5903]
["bitfinex","ETHUSD",1738845335661,3.58989,2785.6,2785.1,0.7502]
["bitfinex","ETHUSD",1738845336003,3.58962,2785.9,2785.1,4.34073]
["bitfinex","ETHUSD",1738845336203,0.358,2785.9,2785.1,4.34067]
["bitfinex","ETHUSD",1738845336360,3.58988,2785.7,2785.1,0.7502]
["bitfinex","ETHUSD",1738845336556,0.04487527,2785.6,2784.4,0.8124]
["bitfinex","ETHUSD",1738845336857,3.5903,2785.3,2784.4,0.8124]
["bitfinex","ETHUSD",1738845337058,0.7739,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1738845337296,3.59063,2785.1,2784.4,1.252791]
["bitfinex","ETHUSD",1738845337468,0.7739,2785.3,2784.4,4.40382]
["bitfinex","ETHUSD",1738845337669,4.4090848,2785.3,2784.5,3.59126]
["bitfinex","ETHUSD",1738845337969,3.59055,2785.1,2784.4,0.8124]
["bitfinex","ETHUSD",1738845338177,3.63543479,2785.1,2784.4,0.8124]
["bitfinex","ETHUSD",1738845338361,3.59055,2785.1,2784.4,4.40383]
["bitfinex","ETHUSD",1738845338852,3.59007,2785.5,2784.7,3.59102]
["bitfinex","ETHUSD",1738845338961,3.59007,2785.5,2784.6,3.59118]
["bitfinex","ETHUSD",1738845339164,0.04487787,2785.5,2784.4,1.611937]
["bitfinex","ETHUSD",1738845339460,3.59095,2784.8,2784.1,3.5918]
["bitfinex","ETHUSD",1738845339779,3.59095,2784.8,2783.9,0.8056]
["bitfinex","ETHUSD",1738845340104,3.59095,2784.8,2784.0,3.59184]
["bitfinex","ETHUSD",1738845340312,3.59105,2784.7,2783.9,4.39755]
["bitfinex","ETHUSD",1738845340604,0.356,2785.1,2784.6,3.59108]
["bitfinex","ETHUSD",1738845340907,3.59116,2784.7,2784.0,3.62784694]
["bitfinex","ETHUSD",1738845341068,3.5912,2784.6,2784.0,4.03528469]
["bitfinex","ETHUSD",1738845341262,3.59116,2784.7,2784.1,3.59181]
["bitfinex","ETHUSD",1738845341471,3.59152,2784.4,2783.9,0.8056]
["bitfinex","ETHUSD",1738845341699,3.59159,2784.3,2783.7,0.70191813]
["bitfinex","ETHUSD",1738845341974,3.59204,2784.0,2783.7,0.70191813]
["bitfinex","ETHUSD",1738845342369,3.59125,2784.6,2783.7,0.70191813]
["bitfinex","ETHUSD",1738845342370,3.59124,2784.6,2783.7,0.70191813]
["bitfinex","ETHUSD",1738845342570,4.41046,2784.7,2783.9,3.59205]
["bitfinex","ETHUSD",1738845342808,0.356,2785.0,2784.4,3.59131]
["bitfinex","ETHUSD",1738845343010,3.59096,2784.8,2784.1,3.59182]
["bitfinex","ETHUSD",1738845343273,3.5915,2784.4,2783.9,0.8323]
["bitfinex","ETHUSD",1738845343502,3.59143,2784.4,2783.5,3.59251]
["bitfinex","ETHUSD",1738845343700,3.59191,2784.1,2783.5,3.59251]
["bitfinex","ETHUSD",1738845343901,0.7694,2784.5,2783.8,3.59216]
["bitfinex","ETHUSD",1738845343902,4.36072,2784.5,2783.8,3.59216]
["bitfinex","ETHUSD",1738845344217,3.59131,2784.5,2783.8,3.59216]
["bitfinex","ETHUSD",1738845344518,0.7694,2784.9,2784.2,3.59159]
["bitfinex","ETHUSD",1738845344822,0.7694,2784.9,2783.8,0.03591802]
["bitfinex","ETHUSD",1738845344823,0.356,2785.2,2784.1,4.35093]
["bitfinex","ETHUSD",1738845344983,3.59115,2784.7,2784.1,4.35093]
["bitfinex","ETHUSD",1738845345316,0.8353911,2784.6,2783.7,0.7859]
["bitfinex","ETHUSD",1738845345612,0.8353911,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1738845345782,3.5911,2784.7,2783.4,3.59266]
["bitfinex","ETHUSD",1738845345988,3.59118,2784.6,2784.0,3.5919]
["bitfinex","ETHUSD",1738845346203,3.59159,2784.3,2783.6,3.59235]
["bitfinex","ETHUSD",1738845346433,3.59159,2784.3,2783.7,3.59233]
["bitfinex","ETHUSD",1738845346636,3.59159,2784.3,2783.6,3.59234]
["bitfinex","ETHUSD",1738845346848,3.59159,2784.3,2783.7,3.59221]
["bitfinex","ETHUSD",1738845347006,3.59147,2784.4,2783.8,3.59211]
["bitfinex","ETHUSD",1738845347407,7.18276,2784.5,2783.9,3.59205]
["bitfinex","ETHUSD",1738845347712,3.59152,2784.4,2783.8,3.59218]
["bitfinex","ETHUSD",1738845347949,4.36394,2785.0,2783.3,3.59282]
["bitfinex","ETHUSD",1738845347950,3.59197,2784.0,2783.3,3.59282]
["bitfinex","ETHUSD",1738845348253,3.59197,2784.0,2783.5,3.59257]
["bitfinex","ETHUSD",1738845348438,0.81010178,2784.1,2783.1,4.38105]
["bitfinex","ETHUSD",1738845348750,3.59199,2784.0,2783.2,3.59298]
["bitfinex","ETHUSD",1738845348954,4.3571,2784.1,2783.4,3.59264]
["bitfinex","ETHUSD",1738845349115,3.59123,2784.6,2784.0,3.59188]
["bitfinex","ETHUSD",1738845349116,0.7966,2784.6,2784.0,3.59188]
["bitfinex","ETHUSD",1738845349313,8.49238382,2785.2,2784.3,3.59145]
["bitfinex","ETHUSD",1738845349314,3.59071,2785.0,2784.3,3.59145]
["bitfinex","ETHUSD",1738845349634,7.18201,2784.8,2784.1,3.59172]
["bitfinex","ETHUSD",1738845349956,0.354,2785.0,2784.6,3.59108]
["bitfinex","ETHUSD",1738845350138,0.354,2785.0,2784.4,3.59137]
["bitfinex","ETHUSD",1738845350448,0.812,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1738845350749,0.354,2785.5,2784.5,0.03590438]
["bitfinex","ETHUSD",1738845350949,0.354,2785.5,2785.1,3.59048]
["bitfinex","ETHUSD",1738845351252,0.354,2785.5,2785.3,3.59017]
["bitfinex","ETHUSD",1738845352473,0.04487265,2785.7,2785.1,4.36085]
["bitfinex","ETHUSD",1738845352777,3.58989,2785.6,2784.7,0.7704]
["bitfinex","ETHUSD",1738845353071,3.5901,2785.5,2784.9,3.59069]
["bitfinex","ETHUSD",1738845353979,3.58962,2785.9,2784.9,0.79879842]
["bitfinex","ETHUSD",1738845354183,3.58968,2785.8,2785.2,3.59029]
["bitfinex","ETHUSD",1738845354339,3.58968,2785.8,2785.2,7.18061]
["bitfinex","ETHUSD",1738845354540,3.58941,2786.0,2785.2,3.59029]
["bitfinex","ETHUSD",1738845354735,3.58941,2786.0,2785.4,3.59005]
["bitfinex","ETHUSD",1738845355153,3.58941,2786.0,2785.2,3.5903]
["bitfinex","ETHUSD",1738845355351,3.58941,2786.0,2784.7,0.7704]
["bitfinex","ETHUSD",1738845355352,3.58966,2785.8,2785.0,3.59062]
["bitfinex","ETHUSD",1738845355680,0.04487178,2786.0,2785.0,3.59066]
["bitfinex","ETHUSD",1738845355681,4.54591382,2786.0,2785.0,3.59066]
["bitfinex","ETHUSD",1738845355885,4.54591382,2786.4,2785.1,0.359066]
["bitfinex","ETHUSD",1738845356171,4.39521,2786.3,2785.7,3.58965]
["bitfinex","ETHUSD",1738845356549,4.39521,2786.3,2785.7,7.17933]
["bitfinex","ETHUSD",1738845356737,7.17737,2786.6,2785.9,3.58943]
["bitfinex","ETHUSD",1738845356934,0.04486227,2786.5,2785.7,3.58975]
["bitfinex","ETHUSD",1738845357539,3.58918,2786.2,2785.7,3.58975]
["bitfinex","ETHUSD",1738845357739,3.58893,2786.4,2785.8,3.58961]
["bitfinex","ETHUSD",1738845357954,7.17788,2786.4,2785.8,3.58961]
["bitfinex","ETHUSD",1738845358351,3.93971,2786.6,2786.0,3.58932]
["bitfinex","ETHUSD",1738845358583,5.36041382,2786.8,2786.2,3.58904]
["bitfinex","ETHUSD",1738845358584,4.40289,2786.8,2786.2,3.58904]
["bitfinex","ETHUSD",1738845358887,3.58839,2786.8,2786.2,3.58904]
["bitfinex","ETHUSD",1738845359043,0.35,2786.9,2786.4,7.1776]
["bitfinex","ETHUSD",1738845359379,0.35,2786.9,2786.0,0.8078]
["bitfinex","ETHUSD",1738845359539,3.58842,2786.8,2786.3,3.58897]
["bitfinex","ETHUSD",1738845359739,3.58867,2786.6,2786.1,0.439723]
["bitfinex","ETHUSD",1738845360064,3.58867,2786.6,2785.0,4.54591382]
["bitfinex","ETHUSD",1738845360065,3.58933,2786.1,2785.5,4.37131]
["bitfinex","ETHUSD",1738845360269,3.58933,2786.1,2785.6,3.58981]
["bitfinex","ETHUSD",1738845360469,3.58904,2786.3,2785.6,3.58981]
["bitfinex","ETHUSD",1738845360781,0.04486838,2786.2,2784.7,0.7814]
["bitfinex","ETHUSD",1738845360983,3.59052,2785.2,2784.7,0.7814]
["bitfinex","ETHUSD",1738845361182,3.59052,2785.2,2784.7,4.86474703]
["bitfinex","ETHUSD",1738845361587,3.5902,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1738845361885,3.59031,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1738845362318,3.59018,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1738845362526,0.349,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1738845362822,0.349,2785.5,2784.9,7.18146]
["bitfinex","ETHUSD",1738845363024,3.93904,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1738845363734,3.59067,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1738845364032,3.59067,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1738845364198,3.59043,2785.2,2784.4,3.59137]
["bitfinex","ETHUSD",1738845364522,3.59054,2785.1,2784.4,3.59137]
["bitfinex","ETHUSD",1738845364729,3.59054,2785.1,2784.5,0.3342194]
["bitfinex","ETHUSD",1738845364885,3.59073,2785.0,2784.5,0.3342194]
["bitfinex","ETHUSD",1738845365081,4.37234,2785.3,2784.5,3.9253994]
["bitfinex","ETHUSD",1738845365298,4.37234,2785.3,2784.7,3.59095]
["bitfinex","ETHUSD",1738845365498,0.782,2785.3,2784.7,3.59095]
["bitfinex","ETHUSD",1738845365723,3.59019,2785.4,2784.9,3.59079]
["bitfinex","ETHUSD",1738845365921,3.59019,2785.4,2784.7,3.98346694]
["bitfinex","ETHUSD",1738845365922,3.59051,2785.2,2784.7,0.39251694]
["bitfinex","ETHUSD",1738845366223,3.59051,2785.2,2784.5,3.9254394]
["bitfinex","ETHUSD",1738845366587,3.59073,2785.0,2784.5,0.3342194]
["bitfinex","ETHUSD",1738845366993,7.18097,2785.2,2784.5,3.59121]
["bitfinex","ETHUSD",1738845367402,0.7523,2786.3,2784.5,0.85660909]
["bitfinex","ETHUSD",1738845367713,4.54591382,2786.0,2784.7,3.59099]
["bitfinex","ETHUSD",1738845367915,3.59104,2784.8,2784.1,4.41245]
["bitfinex","ETHUSD",1738845368083,3.591,2784.8,2784.1,4.853685]
["bitfinex","ETHUSD",1738845368283,3.59156,2784.3,2784.2,0.33450548]
["bitfinex","ETHUSD",1738845368684,4.39875719,2784.3,2784.2,0.33450548]
["bitfinex","ETHUSD",1738845368884,0.7623,2784.3,2784.2,0.33450548]
["bitfinex","ETHUSD",1738845369102,3.59151,2784.4,2784.2,0.33450548]
["bitfinex","ETHUSD",1738845369304,3.59156,2784.3,2784.2,0.33450548]
["bitfinex","ETHUSD",1738845369703,3.63645725,2784.3,2784.2,0.33450548]
["bitfinex","ETHUSD",1738845370155,4.39875725,2784.3,2784.2,0.33450548]
["bitfinex","ETHUSD",1738845370300,0.7623,2784.3,2784.2,0.33450548]
["bitfinex","ETHUSD",1738845370630,0.346,2784.6,2784.1,3.59173]
["bitfinex","ETHUSD",1738845370802,0.346,2784.6,2784.1,4.310108]
["bitfinex","ETHUSD",1738845371241,0.39089318,2784.6,2784.1,4.310108]
["bitfinex","ETHUSD",1738845371603,0.346,2784.6,2783.5,0.8179]
["bitfinex","ETHUSD",1738845371805,0.04489172,2784.5,2783.5,0.8179]
["bitfinex","ETHUSD",1738845372148,0.04489172,2784.5,2783.3,3.5928]
["bitfinex","ETHUSD",1738845372149,3.59182,2784.1,2783.3,3.5928]
["bitfinex","ETHUSD",1738845372302,7.22896478,2784.0,2783.3,3.59284]
["bitfinex","ETHUSD",1738845372502,3.59166,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1738845372759,0.7623,2784.7,2784.2,3.59157]
["bitfinex","ETHUSD",1738845373056,4.54591382,2784.8,2784.2,3.5916]
["bitfinex","ETHUSD",1738845373057,0.346,2784.8,2784.2,3.5916]
["bitfinex","ETHUSD",1738845373361,3.59108,2784.7,2784.0,3.59194]
["bitfinex","ETHUSD",1738845373502,0.346,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1738845373705,0.346,2784.8,2784.5,0.03591284]
["bitfinex","ETHUSD",1738845373921,0.346,2784.8,2784.3,3.59146]
["bitfinex","ETHUSD",1738845374115,3.59106,2784.7,2784.4,0.359146]
["bitfinex","ETHUSD",1738845374344,3.93692,2784.8,2784.0,3.5919]
["bitfinex","ETHUSD",1738845374551,0.0448932,2784.7,2784.0,3.5919]
["bitfinex","ETHUSD",1738845374753,0.0448932,2784.7,2784.2,3.59166]
["bitfinex","ETHUSD",1738845374942,0.7869,2784.5,2783.9,0.03591244]
["bitfinex","ETHUSD",1738845375257,0.7869,2783.9,2782.7,0.55068027]
["bitfinex","ETHUSD",1738845375407,3.5934,2782.9,2782.7,0.9651363]
["bitfinex","ETHUSD",1738845375713,3.5934,2782.9,2782.2,3.59417]
["bitfinex","ETHUSD",1738845375714,3.59359,2782.8,2782.2,3.59417]
["bitfinex","ETHUSD",1738845376043,3.59378,2782.6,2782.0,0.7892]
["bitfinex","ETHUSD",1738845376409,3.59438,2782.2,2781.5,4.34654]
["bitfinex","ETHUSD",1738845376639,3.59408,2782.4,2781.7,3.59491]
["bitfinex","ETHUSD",1738845376800,3.5938,2782.6,2781.8,3.59475]
["bitfinex","ETHUSD",1738845377004,3.59358,2782.8,2781.9,0.359475]
["bitfinex","ETHUSD",1738845377252,3.59384,2782.6,2781.9,3.59461]
["bitfinex","ETHUSD",1738845377604,0.352,2783.0,2782.2,3.59419]
["bitfinex","ETHUSD",1738845377840,4.38008,2783.1,2781.4,3.59525]
["bitfinex","ETHUSD",1738845377841,0.351,2782.9,2782.5,3.5938]
["bitfinex","ETHUSD",1738845378929,3.59354,2782.8,2782.1,3.59435]
["bitfinex","ETHUSD",1738845379140,3.59354,2782.8,2782.2,0.359435]
["bitfinex","ETHUSD",1738845379442,3.59304,2783.2,2782.2,0.359435]
["bitfinex","ETHUSD",1738845379650,3.59304,2783.2,2782.0,0.83]
["bitfinex","ETHUSD",1738845379651,0.35,2783.1,2782.3,3.59414]
["bitfinex","ETHUSD",1738845379857,0.35,2783.1,2782.1,0.03593505]
["bitfinex","ETHUSD",1738845380000,3.59325,2783.0,2782.3,3.59409]
["bitfinex","ETHUSD",1738845380205,3.59371,2782.7,2782.0,0.83]
["bitfinex","ETHUSD",1738845380439,3.59371,2782.7,2782.0,4.866997]
["bitfinex","ETHUSD",1738845380699,0.35,2783.1,2782.2,3.59419]
["bitfinex","ETHUSD",1738845380931,3.59336,2783.0,2782.4,3.594]
["bitfinex","ETHUSD",1738845381149,0.35,2783.1,2782.6,3.59373]
["bitfinex","ETHUSD",1738845381443,0.35,2783.1,2782.6,3.953073]
["bitfinex","ETHUSD",1738845382150,0.35,2783.1,2782.6,7.546733]
["bitfinex","ETHUSD",1738845382324,4.34542,2783.4,2782.8,3.59337]
["bitfinex","ETHUSD",1738845382641,0.349,2783.3,2782.6,0.359373]
["bitfinex","ETHUSD",1738845382843,0.349,2783.3,2783.1,3.59303]
["bitfinex","ETHUSD",1738845383004,0.7816,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1738845383005,0.348,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1738845383340,0.348,2783.6,2783.4,3.59269]
["bitfinex","ETHUSD",1738845383550,3.59175,2784.2,2783.6,3.59238]
["bitfinex","ETHUSD",1738845383851,0.348,2784.0,2783.6,3.59236]
["bitfinex","ETHUSD",1738845384140,0.348,2784.0,2783.7,3.59232]
["bitfinex","ETHUSD",1738845384451,0.788,2784.3,2783.7,3.59232]
["bitfinex","ETHUSD",1738845384752,0.347,2784.5,2784.1,3.5918]
["bitfinex","ETHUSD",1738845384932,3.93757,2785.1,2784.5,3.59129]
["bitfinex","ETHUSD",1738845385255,3.59113,2784.7,2784.2,0.7723]
["bitfinex","ETHUSD",1738845385835,0.04489021,2784.6,2783.7,0.7723]
["bitfinex","ETHUSD",1738845386130,5.36981382,2784.6,2783.3,0.7723]
["bitfinex","ETHUSD",1738845386328,3.59231,2783.8,2783.3,0.7723]
["bitfinex","ETHUSD",1738845386635,3.59195,2784.0,2783.3,1.20884]
["bitfinex","ETHUSD",1738845386832,3.59195,2784.0,2783.3,0.7723]
["bitfinex","ETHUSD",1738845387019,0.04490167,2784.5,2783.9,3.59203]
["bitfinex","ETHUSD",1738845387221,0.347,2784.5,2784.1,3.59181]
["bitfinex","ETHUSD",1738845387811,0.347,2784.5,2783.3,0.7723]
["bitfinex","ETHUSD",1738845388119,3.59144,2784.4,2783.8,3.59219]
["bitfinex","ETHUSD",1738845388335,0.347,2784.5,2784.0,3.59192]
["bitfinex","ETHUSD",1738845388540,0.347,2784.5,2784.0,3.59184]
["bitfinex","ETHUSD",1738845388848,3.5908,2784.9,2784.2,3.59169]
["bitfinex","ETHUSD",1738845389061,3.59034,2785.3,2784.7,3.59097]
["bitfinex","ETHUSD",1738845389250,0.346,2785.1,2784.2,0.03590871]
["bitfinex","ETHUSD",1738845389551,3.5907,2785.0,2784.3,3.59151]
["bitfinex","ETHUSD",1738845389745,3.93662,2785.1,2784.3,3.59151]
["bitfinex","ETHUSD",1738845389947,3.59076,2785.0,2784.3,3.59151]
["bitfinex","ETHUSD",1738845390133,3.93662,2785.1,2784.3,3.59151]
["bitfinex","ETHUSD",1738845390134,3.59085,2784.9,2784.3,3.59151]
["bitfinex","ETHUSD",1738845390452,3.93543,2785.2,2784.6,3.59107]
["bitfinex","ETHUSD",1738845390855,3.59061,2785.1,2784.6,3.59115]
["bitfinex","ETHUSD",1738845391419,0.345,2785.2,2784.7,3.59094]
["bitfinex","ETHUSD",1738845391762,4.54591382,2785.8,2784.0,1.143284]
["bitfinex","ETHUSD",1738845391763,3.58934,2786.1,2784.9,3.59079]
["bitfinex","ETHUSD",1738845391940,8.94052382,2786.2,2785.5,3.58991]
["bitfinex","ETHUSD",1738845391941,0.344,2786.0,2785.5,3.58991]
["bitfinex","ETHUSD",1738845392113,0.344,2786.0,2785.5,3.58993]
["bitfinex","ETHUSD",1738845392314,0.344,2786.0,2785.6,3.58989]
["bitfinex","ETHUSD",1738845392537,0.344,2786.0,2785.7,3.58975]
["bitfinex","ETHUSD",1738845392856,3.58957,2785.9,2785.3,3.59027]
["bitfinex","ETHUSD",1738845393027,3.93314,2786.2,2785.3,0.793243]
["bitfinex","ETHUSD",1738845393209,3.93314,2786.2,2785.6,3.58982]
["bitfinex","ETHUSD",1738845394063,0.7805,2785.6,2784.3,0.7778]
["bitfinex","ETHUSD",1738845394214,3.59077,2785.0,2784.4,3.59132]
["bitfinex","ETHUSD",1738845394414,3.59044,2785.2,2784.6,3.59117]
["bitfinex","ETHUSD",1738845394913,4.3705,2785.6,2784.9,3.59071]
["bitfinex","ETHUSD",1738845395141,3.59074,2785.0,2784.3,4.36926]
["bitfinex","ETHUSD",1738845395356,4.54591382,2785.4,2784.3,4.3693]
["bitfinex","ETHUSD",1738845395534,3.59097,2784.8,2784.3,0.7778]
["bitfinex","ETHUSD",1738845395918,4.54591382,2785.4,2784.3,0.7778]
["bitfinex","ETHUSD",1738845395919,0.8142,2787.0,2785.4,0.7866]
["bitfinex","ETHUSD",1738845396111,3.58896,2786.4,2785.6,3.58979]
["bitfinex","ETHUSD",1738845396326,3.58864,2786.6,2785.6,3.58979]
["bitfinex","ETHUSD",1738845396625,3.58869,2786.6,2785.9,3.58941]
["bitfinex","ETHUSD",1738845396828,0.353,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738845397154,0.353,2786.6,2786.4,3.58884]
["bitfinex","ETHUSD",1738845397338,0.55,2786.9,2786.5,3.5887]
["bitfinex","ETHUSD",1738845397511,0.55,2786.9,2786.8,3.58834]
["bitfinex","ETHUSD",1738845398041,0.353,2787.9,2787.0,3.588]
["bitfinex","ETHUSD",1738845398216,0.7547,2788.3,2787.3,3.58758]
["bitfinex","ETHUSD",1738845398413,4.38595405,2788.3,2787.7,3.58717]
["bitfinex","ETHUSD",1738845398625,0.7547,2788.3,2787.7,3.58717]
["bitfinex","ETHUSD",1738845398824,0.7547,2788.3,2787.6,3.58728]
["bitfinex","ETHUSD",1738845398825,4.38604694,2788.3,2787.6,3.58728]
["bitfinex","ETHUSD",1738845399028,0.7547,2788.3,2787.7,3.58709]
["bitfinex","ETHUSD",1738845399251,1.1067,2788.3,2787.4,0.358758]
["bitfinex","ETHUSD",1738845399543,1.1067,2788.3,2787.7,3.58711]
["bitfinex","ETHUSD",1738845400139,1.1067,2788.3,2787.5,3.5874]
["bitfinex","ETHUSD",1738845400345,1.15153533,2788.3,2787.4,3.946308]
["bitfinex","ETHUSD",1738845400539,3.58703,2787.9,2787.1,3.58783]
["bitfinex","ETHUSD",1738845400744,3.58703,2787.9,2786.6,4.54591382]
["bitfinex","ETHUSD",1738845401058,1.15154643,2788.3,2787.1,3.58788]
["bitfinex","ETHUSD",1738845401370,3.58701,2787.9,2787.1,3.946668]
["bitfinex","ETHUSD",1738845401679,3.58654,2788.2,2787.3,3.58769]
["bitfinex","ETHUSD",1738845401983,3.58702,2787.9,2787.2,3.58782]
["bitfinex","ETHUSD",1738845402584,3.58718,2787.7,2787.0,3.58807]
["bitfinex","ETHUSD",1738845403091,3.58718,2787.7,2787.1,3.58794]
["bitfinex","ETHUSD",1738845403385,3.58752,2787.5,2786.6,3.58858]
["bitfinex","ETHUSD",1738845403694,0.7749,2787.3,2786.6,3.58858]
["bitfinex","ETHUSD",1738845403877,0.7749,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1738845404049,3.58804,2787.1,2786.4,3.58882]
["bitfinex","ETHUSD",1738845404391,3.58804,2787.1,2786.4,3.58877]
["bitfinex","ETHUSD",1738845404556,3.58823,2786.9,2786.2,3.58908]
["bitfinex","ETHUSD",1738845404762,0.39385468,2787.0,2786.2,4.3428159]
["bitfinex","ETHUSD",1738845405087,3.58856,2786.7,2786.2,0.7537359]
["bitfinex","ETHUSD",1738845405289,3.93709,2787.0,2786.0,0.358929]
["bitfinex","ETHUSD",1738845405599,0.349,2787.0,2786.5,3.58868]
["bitfinex","ETHUSD",1738845405898,3.93709,2787.0,2786.3,3.58896]
["bitfinex","ETHUSD",1738845406063,3.93709,2787.0,2786.1,3.5892]
["bitfinex","ETHUSD",1738845406263,3.58869,2786.6,2785.9,3.58945]
["bitfinex","ETHUSD",1738845406456,0.8302,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1738845407076,4.41901,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1738845407275,0.8302,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1738845407489,0.04486342,2786.4,2785.7,3.5897]
["bitfinex","ETHUSD",1738845407689,3.5892,2786.2,2785.5,3.58997]
["bitfinex","ETHUSD",1738845407905,4.46381935,2786.5,2785.7,3.58972]
["bitfinex","ETHUSD",1738845408109,4.46381935,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1738845408287,4.46381935,2786.5,2785.7,3.58967]
["bitfinex","ETHUSD",1738845408288,3.58887,2786.4,2785.7,3.58967]
["bitfinex","ETHUSD",1738845408604,3.58922,2786.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738845408787,3.58922,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1738845408990,4.41901,2786.5,2785.2,0.718119]
["bitfinex","ETHUSD",1738845409197,0.8302,2786.5,2785.8,3.58954]
["bitfinex","ETHUSD",1738845409399,3.58887,2786.4,2785.8,3.58954]
["bitfinex","ETHUSD",1738845409711,0.8326,2785.7,2784.5,0.8266]
["bitfinex","ETHUSD",1738845409916,0.8326,2785.7,2783.8,1.437987]
["bitfinex","ETHUSD",1738845409917,3.59097,2784.8,2784.1,0.8266]
["bitfinex","ETHUSD",1738845410214,0.7786,2784.9,2783.3,3.59275]
["bitfinex","ETHUSD",1738845410215,3.59197,2784.0,2783.3,3.59275]
["bitfinex","ETHUSD",1738845410413,3.59226,2783.8,2783.4,0.439525]
["bitfinex","ETHUSD",1738845410615,0.04490523,2783.9,2782.8,0.8025]
["bitfinex","ETHUSD",1738845410776,0.348,2784.0,2783.4,3.59271]
["bitfinex","ETHUSD",1738845410975,0.348,2784.0,2783.6,3.59243]
["bitfinex","ETHUSD",1738845411175,0.348,2784.0,2783.7,3.59228]
["bitfinex","ETHUSD",1738845411476,0.0448985,2784.5,2783.3,4.54591382]
["bitfinex","ETHUSD",1738845411817,0.0448985,2784.5,2782.9,0.0075]
["bitfinex","ETHUSD",1738845411818,4.7181,2785.0,2784.2,3.59157]
["bitfinex","ETHUSD",1738845412114,3.59135,2784.5,2783.9,3.59195]
["bitfinex","ETHUSD",1738845412284,3.59146,2784.4,2783.5,3.59257]
["bitfinex","ETHUSD",1738845412485,0.04489921,2784.3,2783.5,3.59257]
["bitfinex","ETHUSD",1738845412685,3.59188,2784.1,2783.4,0.45459138]
["bitfinex","ETHUSD",1738845412886,3.59204,2784.0,2783.2,3.59286]
["bitfinex","ETHUSD",1738845413111,3.59214,2783.9,2783.1,3.593]
["bitfinex","ETHUSD",1738845413410,3.59214,2783.9,2783.2,3.59294]
["bitfinex","ETHUSD",1738845413715,3.59188,2784.1,2783.4,3.59271]
["bitfinex","ETHUSD",1738845414179,3.59197,2784.0,2783.4,3.59271]
["bitfinex","ETHUSD",1738845414382,3.59208,2783.9,2783.2,3.59288]
["bitfinex","ETHUSD",1738845414777,3.59188,2784.1,2783.3,3.59278]
["bitfinex","ETHUSD",1738845414983,3.59196,2784.0,2783.3,3.59278]
["bitfinex","ETHUSD",1738845415177,3.5921,2783.9,2783.2,4.390788]
["bitfinex","ETHUSD",1738845415415,3.59226,2783.8,2783.2,3.59296]
["bitfinex","ETHUSD",1738845415603,3.5921,2783.9,2783.3,3.59282]
["bitfinex","ETHUSD",1738845415917,3.59243,2783.7,2783.0,4.38619]
["bitfinex","ETHUSD",1738845416308,3.59243,2783.7,2783.0,4.38615]
["bitfinex","ETHUSD",1738845416630,3.59243,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1738845417121,3.59243,2783.7,2782.6,3.59365]
["bitfinex","ETHUSD",1738845417122,3.59306,2783.2,2782.6,3.59365]
["bitfinex","ETHUSD",1738845417423,3.59293,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1738845418292,4.42423,2783.4,2782.7,3.59362]
["bitfinex","ETHUSD",1738845418494,0.8315,2783.4,2782.9,3.59326]
["bitfinex","ETHUSD",1738845418693,0.345,2783.7,2782.9,3.59326]
["bitfinex","ETHUSD",1738845418694,0.344,2783.6,2782.9,0.359326]
["bitfinex","ETHUSD",1738845419007,0.344,2783.7,2783.3,3.59285]
["bitfinex","ETHUSD",1738845419333,0.344,2783.7,2783.3,3.59277]
["bitfinex","ETHUSD",1738845420033,3.9364,2783.7,2783.1,3.59301]
["bitfinex","ETHUSD",1738845420238,0.38890941,2783.7,2782.8,3.59342]
["bitfinex","ETHUSD",1738845420411,4.38141,2783.0,2782.4,3.594]
["bitfinex","ETHUSD",1738845420599,4.38141,2783.0,2782.4,4.390423]
["bitfinex","ETHUSD",1738845421004,0.7881,2783.0,2782.4,7.984353]
["bitfinex","ETHUSD",1738845421199,0.7881,2783.0,2782.5,3.59387]
["bitfinex","ETHUSD",1738845421395,0.7881,2783.0,2782.4,4.390353]
["bitfinex","ETHUSD",1738845421396,4.38138,2783.0,2782.4,4.390353]
["bitfinex","ETHUSD",1738845421672,0.7881,2783.0,2782.4,4.390353]
["bitfinex","ETHUSD",1738845421839,3.59263,2783.5,2782.4,4.390353]
["bitfinex","ETHUSD",1738845421840,3.5927,2783.5,2782.7,3.59359]
["bitfinex","ETHUSD",1738845422041,3.59259,2783.5,2782.7,7.18714]
["bitfinex","ETHUSD",1738845422209,3.59259,2783.5,2782.5,0.4390353]
["bitfinex","ETHUSD",1738845422411,0.7881,2783.6,2783.4,3.59261]
["bitfinex","ETHUSD",1738845422616,1.1268,2784.0,2783.6,3.59245]
["bitfinex","ETHUSD",1738845422827,1.1268,2784.0,2783.6,7.18484]
["bitfinex","ETHUSD",1738845423002,1.1268,2784.0,2783.8,3.59212]
["bitfinex","ETHUSD",1738845423204,3.93456,2784.3,2783.5,3.59256]
["bitfinex","ETHUSD",1738845423405,3.59193,2784.1,2783.5,3.59251]
["bitfinex","ETHUSD",1738845423635,3.59197,2784.0,2783.5,3.59251]
["bitfinex","ETHUSD",1738845423837,3.59197,2784.0,2783.3,3.59277]
["bitfinex","ETHUSD",1738845424404,3.59229,2783.8,2783.2,3.59297]
["bitfinex","ETHUSD",1738845424631,3.59202,2784.0,2783.2,3.59297]
["bitfinex","ETHUSD",1738845424838,3.63701795,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1738845425044,0.04490795,2783.9,2783.2,3.59291]
["bitfinex","ETHUSD",1738845425265,3.5924,2783.7,2783.2,3.59291]
["bitfinex","ETHUSD",1738845425406,0.7771,2783.6,2783.2,3.59297]
["bitfinex","ETHUSD",1738845425746,3.5921,2783.9,2783.3,3.59282]
["bitfinex","ETHUSD",1738845425949,0.7771,2784.0,2783.4,3.59272]
["bitfinex","ETHUSD",1738845426103,0.7771,2784.0,2783.2,3.59289]
["bitfinex","ETHUSD",1738845426307,0.04490795,2783.9,2783.0,3.59312]
["bitfinex","ETHUSD",1738845426517,3.59231,2783.8,2783.0,3.59312]
["bitfinex","ETHUSD",1738845426729,3.59254,2783.6,2783.1,3.59303]
["bitfinex","ETHUSD",1738845426908,3.59231,2783.8,2782.8,3.5934]
["bitfinex","ETHUSD",1738845426909,3.59287,2783.3,2782.8,3.5934]
["bitfinex","ETHUSD",1738845427248,3.59287,2783.3,2782.7,3.59356]
["bitfinex","ETHUSD",1738845427544,3.59287,2783.3,2782.7,3.59351]
["bitfinex","ETHUSD",1738845427709,3.59265,2783.5,2782.9,3.59324]
["bitfinex","ETHUSD",1738845427904,3.63756456,2783.5,2782.9,3.59324]
["bitfinex","ETHUSD",1738845428146,3.59277,2783.4,2782.9,3.59324]
["bitfinex","ETHUSD",1738845428309,3.59265,2783.5,2782.9,3.59324]
["bitfinex","ETHUSD",1738845428510,7.23027455,2783.5,2782.9,3.59324]
["bitfinex","ETHUSD",1738845428705,4.3691,2784.0,2783.3,3.59274]
["bitfinex","ETHUSD",1738845428906,3.5923,2783.8,2783.0,3.952474]
["bitfinex","ETHUSD",1738845429159,3.59262,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1738845429453,3.59228,2783.8,2783.2,3.59294]
["bitfinex","ETHUSD",1738845429746,3.59208,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1738845429947,3.93124,2783.8,2783.3,3.59281]
["bitfinex","ETHUSD",1738845430117,0.339,2783.8,2783.2,3.59294]
["bitfinex","ETHUSD",1738845430319,0.339,2783.8,2783.5,3.59248]
["bitfinex","ETHUSD",1738845430519,3.59123,2784.6,2783.2,0.359294]
["bitfinex","ETHUSD",1738845430520,0.7977,2784.5,2783.2,1.168594]
["bitfinex","ETHUSD",1738845430720,3.63633066,2784.4,2783.3,0.03592053]
["bitfinex","ETHUSD",1738845431035,3.59202,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1738845431743,3.59172,2784.2,2783.2,0.8093]
["bitfinex","ETHUSD",1738845431945,3.59182,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1738845432109,0.338,2784.3,2783.9,3.59198]
["bitfinex","ETHUSD",1738845432311,4.3775,2784.9,2784.4,3.5914]
["bitfinex","ETHUSD",1738845432619,0.7866,2784.9,2784.5,3.5912]
["bitfinex","ETHUSD",1738845432819,0.338,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1738845433360,0.7866,2785.6,2785.3,3.5902]
["bitfinex","ETHUSD",1738845433663,0.72552755,2786.6,2785.3,3.5902]
["bitfinex","ETHUSD",1738845433664,0.7866,2786.2,2785.3,1.16382]
["bitfinex","ETHUSD",1738845433822,0.7574,2786.6,2786.1,3.58914]
["bitfinex","ETHUSD",1738845434023,0.338,2786.7,2786.3,3.58887]
["bitfinex","ETHUSD",1738845434254,0.338,2786.7,2785.7,3.62554288]
["bitfinex","ETHUSD",1738845434255,0.338,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1738845434466,3.92621,2786.9,2786.2,3.58903]
["bitfinex","ETHUSD",1738845434626,0.338,2786.9,2786.3,3.58897]
["bitfinex","ETHUSD",1738845435040,3.92623,2786.9,2786.3,3.58897]
["bitfinex","ETHUSD",1738845435235,0.338,2786.9,2786.3,3.58897]
["bitfinex","ETHUSD",1738845435441,0.7574,2787.0,2786.3,3.58897]
["bitfinex","ETHUSD",1738845435640,0.8146,2787.4,2786.3,0.358897]
["bitfinex","ETHUSD",1738845435854,0.338,2787.7,2786.4,0.03588264]
["bitfinex","ETHUSD",1738845436058,0.338,2787.7,2786.4,3.58876]
["bitfinex","ETHUSD",1738845436273,3.58772,2787.3,2786.5,3.58868]
["bitfinex","ETHUSD",1738845436558,0.38285156,2787.7,2786.5,3.58868]
["bitfinex","ETHUSD",1738845436723,3.58782,2787.3,2786.5,3.58868]
["bitfinex","ETHUSD",1738845436926,3.63268491,2787.2,2786.5,3.58868]
["bitfinex","ETHUSD",1738845437327,3.58845,2786.8,2786.1,0.7714]
["bitfinex","ETHUSD",1738845437527,3.58896,2786.4,2785.7,0.8152]
["bitfinex","ETHUSD",1738845437827,0.338,2786.3,2785.9,3.58939]
["bitfinex","ETHUSD",1738845438050,0.338,2786.7,2786.3,3.58895]
["bitfinex","ETHUSD",1738845438228,0.338,2786.7,2786.4,3.58874]
["bitfinex","ETHUSD",1738845438625,0.338,2787.0,2786.6,3.5886]
["bitfinex","ETHUSD",1738845439059,0.338,2787.2,2786.7,3.58835]
["bitfinex","ETHUSD",1738845439260,0.338,2787.2,2786.7,4.306045]
["bitfinex","ETHUSD",1738845439566,0.338,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1738845439867,0.7603,2787.8,2787.5,3.58733]
["bitfinex","ETHUSD",1738845440043,0.337,2787.8,2787.5,3.58733]
["bitfinex","ETHUSD",1738845440436,0.7603,2788.2,2786.9,4.54591382]
["bitfinex","ETHUSD",1738845440663,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738845441169,0.005,2788.4,2787.8,4.41395177]
["bitfinex","ETHUSD",1738845441170,0.005,2788.4,2787.8,0.7911]
["bitfinex","ETHUSD",1738845441668,0.005,2788.4,2787.9,3.5868]
["bitfinex","ETHUSD",1738845441975,3.58657,2788.2,2787.4,4.33881]
["bitfinex","ETHUSD",1738845442147,0.04983215,2788.4,2787.4,4.33881]
["bitfinex","ETHUSD",1738845442148,0.005,2788.4,2787.5,0.433881]
["bitfinex","ETHUSD",1738845442343,0.005,2788.4,2787.6,0.03586713]
["bitfinex","ETHUSD",1738845442577,0.005,2788.4,2787.9,3.58688]
["bitfinex","ETHUSD",1738845443065,0.005,2788.4,2788.1,3.58665]
["bitfinex","ETHUSD",1738845443279,0.005,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1738845443575,3.5868,2788.0,2787.3,3.58757]
["bitfinex","ETHUSD",1738845443775,3.58678,2788.1,2787.3,4.382689]
["bitfinex","ETHUSD",1738845443947,3.58678,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1738845444143,0.005,2788.4,2787.6,0.81157241]
["bitfinex","ETHUSD",1738845444344,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738845444672,0.005,2788.4,2788.3,4.303706]
["bitfinex","ETHUSD",1738845444971,3.58662,2788.2,2787.6,4.36296]
["bitfinex","ETHUSD",1738845445266,3.5866,2788.2,2787.6,4.36296]
["bitfinex","ETHUSD",1738845445467,3.58641,2788.3,2787.6,3.58726]
["bitfinex","ETHUSD",1738845445769,3.58641,2788.3,2787.6,3.945956]
["bitfinex","ETHUSD",1738845445971,0.8273,2788.4,2787.6,0.358726]
["bitfinex","ETHUSD",1738845446137,0.005,2788.4,2787.7,3.58718]
["bitfinex","ETHUSD",1738845446335,3.59137,2788.4,2787.8,3.58699]
["bitfinex","ETHUSD",1738845446535,0.005,2788.4,2787.9,3.58682]
["bitfinex","ETHUSD",1738845446771,0.005,2788.4,2787.9,4.30422]
["bitfinex","ETHUSD",1738845446980,3.5867,2788.1,2787.6,0.358726]
["bitfinex","ETHUSD",1738845447142,3.58696,2787.9,2787.3,4.382719]
["bitfinex","ETHUSD",1738845447666,0.7906,2788.0,2787.3,4.382719]
["bitfinex","ETHUSD",1738845447969,0.7906,2788.0,2787.1,3.58794]
["bitfinex","ETHUSD",1738845447970,3.587,2787.9,2787.1,3.58794]
["bitfinex","ETHUSD",1738845448174,0.7906,2788.0,2787.3,3.58758]
["bitfinex","ETHUSD",1738845448334,0.335,2787.9,2787.5,7.17466]
["bitfinex","ETHUSD",1738845448535,0.335,2787.9,2787.5,3.58733]
["bitfinex","ETHUSD",1738845448748,0.335,2787.9,2787.6,0.358733]
["bitfinex","ETHUSD",1738845448952,0.335,2787.9,2787.2,3.58779]
["bitfinex","ETHUSD",1738845449147,3.58753,2787.5,2786.8,4.36485]
["bitfinex","ETHUSD",1738845449371,4.41108,2787.7,2787.1,3.58787]
["bitfinex","ETHUSD",1738845449536,3.58737,2787.6,2787.0,3.58802]
["bitfinex","ETHUSD",1738845449739,3.58737,2787.6,2787.0,4.024482]
["bitfinex","ETHUSD",1738845450044,3.58735,2787.6,2786.9,3.58821]
["bitfinex","ETHUSD",1738845450346,3.58735,2787.6,2786.7,3.58834]
["bitfinex","ETHUSD",1738845450347,3.58825,2786.9,2786.3,3.58892]
["bitfinex","ETHUSD",1738845450576,0.8103,2787.0,2786.5,3.58872]
["bitfinex","ETHUSD",1738845450753,0.8103,2787.4,2786.8,3.58832]
["bitfinex","ETHUSD",1738845450954,3.58735,2787.6,2786.0,3.58932]
["bitfinex","ETHUSD",1738845450955,3.58738,2787.6,2786.9,3.58813]
["bitfinex","ETHUSD",1738845451141,3.58738,2787.6,2787.0,3.58801]
["bitfinex","ETHUSD",1738845451351,0.337,2787.7,2787.1,3.58785]
["bitfinex","ETHUSD",1738845451724,0.337,2787.7,2787.0,0.0358756]
["bitfinex","ETHUSD",1738845451982,0.337,2787.7,2787.1,3.58787]
["bitfinex","ETHUSD",1738845452277,0.337,2787.7,2787.5,3.58743]
["bitfinex","ETHUSD",1738845452448,0.337,2787.7,2787.6,4.304799]
["bitfinex","ETHUSD",1738845453152,0.37983959,2788.1,2786.7,0.8247]
["bitfinex","ETHUSD",1738845453360,3.5872,2787.7,2787.1,3.58789]
["bitfinex","ETHUSD",1738845453872,3.5872,2787.7,2786.7,0.8247]
["bitfinex","ETHUSD",1738845453873,3.58698,2787.9,2787.3,3.58761]
["bitfinex","ETHUSD",1738845454034,3.58698,2787.9,2787.4,3.58751]
["bitfinex","ETHUSD",1738845454236,0.335,2788.1,2787.4,0.717512]
["bitfinex","ETHUSD",1738845454436,0.335,2788.1,2787.7,3.58709]
["bitfinex","ETHUSD",1738845454671,0.335,2788.1,2787.5,3.58737]
["bitfinex","ETHUSD",1738845454972,3.92172,2788.1,2787.5,3.58737]
["bitfinex","ETHUSD",1738845455333,0.335,2788.1,2787.0,0.7899]
["bitfinex","ETHUSD",1738845455545,0.335,2788.1,2787.9,3.58683]
["bitfinex","ETHUSD",1738845455746,0.005,2788.4,2788.0,4.304177]
["bitfinex","ETHUSD",1738845455979,0.005,2788.4,2788.2,3.5865]
["bitfinex","ETHUSD",1738845456155,0.005,2788.4,2788.2,3.58644]
["bitfinex","ETHUSD",1738845456557,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738845456782,0.005,2788.4,2788.3,3.62226936]
["bitfinex","ETHUSD",1738845456984,0.005,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1738845457292,0.005,2788.4,2788.3,0.717295]
["bitfinex","ETHUSD",1738845457488,3.59138,2788.4,2787.6,3.58726]
["bitfinex","ETHUSD",1738845457661,3.59138,2788.4,2787.6,3.58721]
["bitfinex","ETHUSD",1738845457662,3.5866,2788.2,2787.6,3.58721]
["bitfinex","ETHUSD",1738845458159,7.17774,2788.4,2787.7,3.58715]
["bitfinex","ETHUSD",1738845458356,3.58675,2788.1,2787.5,3.58733]
["bitfinex","ETHUSD",1738845458575,3.58663,2788.2,2787.5,3.946063]
["bitfinex","ETHUSD",1738845458767,3.58663,2788.2,2787.7,3.58718]
["bitfinex","ETHUSD",1738845458968,3.58705,2787.9,2787.5,0.358733]
["bitfinex","ETHUSD",1738845459213,3.58705,2787.9,2787.0,3.58802]
["bitfinex","ETHUSD",1738845459214,3.58731,2787.6,2787.0,3.58802]
["bitfinex","ETHUSD",1738845459373,3.58751,2787.5,2786.9,3.58812]
["bitfinex","ETHUSD",1738845459547,3.58731,2787.6,2787.0,3.58799]
["bitfinex","ETHUSD",1738845459989,0.82,2787.8,2787.1,0.03587546]
["bitfinex","ETHUSD",1738845460187,0.336,2788.1,2787.4,3.58754]
["bitfinex","ETHUSD",1738845460491,0.336,2788.1,2787.4,0.358754]
["bitfinex","ETHUSD",1738845460794,0.336,2788.1,2787.7,3.58713]
["bitfinex","ETHUSD",1738845460962,0.336,2788.1,2787.5,4.35233]
["bitfinex","ETHUSD",1738845461289,0.336,2788.1,2788.0,3.5868]
["bitfinex","ETHUSD",1738845461446,0.005,2788.4,2788.0,3.5868]
["bitfinex","ETHUSD",1738845461864,0.005,2788.4,2788.1,0.03586317]
["bitfinex","ETHUSD",1738845462088,0.005,2788.4,2788.0,3.5868]
["bitfinex","ETHUSD",1738845462451,0.7948,2788.3,2787.4,3.58744]
["bitfinex","ETHUSD",1738845462691,3.58654,2788.2,2787.4,0.358744]
["bitfinex","ETHUSD",1738845462862,3.58656,2788.2,2787.5,3.58734]
["bitfinex","ETHUSD",1738845463060,3.58668,2788.1,2787.5,3.58734]
["bitfinex","ETHUSD",1738845463260,3.58668,2788.1,2787.1,0.7521]
["bitfinex","ETHUSD",1738845463261,3.58705,2787.9,2787.1,0.7521]
["bitfinex","ETHUSD",1738845463480,3.58674,2788.1,2787.5,3.58743]
["bitfinex","ETHUSD",1738845463785,3.58674,2788.1,2787.6,3.58731]
["bitfinex","ETHUSD",1738845463948,4.38122,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1738845465959,4.38122,2788.3,2787.6,3.58726]
["bitfinex","ETHUSD",1738845465960,0.7948,2788.3,2787.1,4.33997]
["bitfinex","ETHUSD",1738845466164,3.58689,2788.0,2787.4,3.58756]
["bitfinex","ETHUSD",1738845466752,3.58689,2788.0,2787.5,3.58741]
["bitfinex","ETHUSD",1738845466957,3.58689,2788.0,2787.1,0.7521]
["bitfinex","ETHUSD",1738845466958,3.58727,2787.7,2787.1,0.7521]
["bitfinex","ETHUSD",1738845467278,3.58744,2787.5,2786.7,0.8213]
["bitfinex","ETHUSD",1738845467591,4.3689,2787.6,2786.8,3.58827]
["bitfinex","ETHUSD",1738845467954,4.3689,2787.6,2787.0,3.58807]
["bitfinex","ETHUSD",1738845468150,4.36883,2787.6,2786.8,3.58831]
["bitfinex","ETHUSD",1738845468494,0.333,2787.5,2786.8,0.440961]
["bitfinex","ETHUSD",1738845468702,0.333,2787.5,2787.1,3.58787]
["bitfinex","ETHUSD",1738845468852,0.333,2787.5,2786.8,3.5883]
["bitfinex","ETHUSD",1738845469049,3.58763,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1738845469605,3.92044,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1738845469903,0.333,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1738845470066,0.333,2787.5,2787.0,3.58799]
["bitfinex","ETHUSD",1738845470269,3.92054,2787.5,2786.9,3.58821]
["bitfinex","ETHUSD",1738845470492,3.92054,2787.5,2786.9,7.617281]
["bitfinex","ETHUSD",1738845470690,3.92054,2787.5,2786.9,4.029071]
["bitfinex","ETHUSD",1738845470893,0.331,2787.6,2787.3,3.58766]
["bitfinex","ETHUSD",1738845471102,0.7647,2788.1,2787.0,3.59558]
["bitfinex","ETHUSD",1738845471265,3.59138,2788.4,2787.7,3.58705]
["bitfinex","ETHUSD",1738845471471,0.331,2788.3,2787.7,3.58705]
["bitfinex","ETHUSD",1738845471784,7.17775,2788.4,2787.7,3.58705]
["bitfinex","ETHUSD",1738845471999,3.58656,2788.2,2787.7,3.58705]
["bitfinex","ETHUSD",1738845472168,0.33,2788.2,2787.7,3.58705]
["bitfinex","ETHUSD",1738845472368,0.33,2788.2,2787.2,3.58781]
["bitfinex","ETHUSD",1738845472573,3.58709,2787.8,2787.1,8.41326072]
["bitfinex","ETHUSD",1738845472764,3.58726,2787.7,2787.1,8.41328072]
["bitfinex","ETHUSD",1738845472969,3.58686,2788.0,2787.1,1.23754072]
["bitfinex","ETHUSD",1738845473169,3.59137,2788.4,2787.6,3.58723]
["bitfinex","ETHUSD",1738845473409,0.37483415,2788.3,2787.4,3.58746]
["bitfinex","ETHUSD",1738845473619,0.33,2788.3,2787.7,3.58711]
["bitfinex","ETHUSD",1738845473915,3.58654,2788.2,2787.7,3.58711]
["bitfinex","ETHUSD",1738845474245,0.33,2788.3,2787.7,7.17421]
["bitfinex","ETHUSD",1738845474509,0.005,2788.4,2787.9,3.5869]
["bitfinex","ETHUSD",1738845474711,0.33,2788.3,2787.9,3.5869]
["bitfinex","ETHUSD",1738845474909,0.6697,2788.5,2787.7,0.717421]
["bitfinex","ETHUSD",1738845475072,3.58652,2788.3,2787.7,0.717421]
["bitfinex","ETHUSD",1738845475468,3.58652,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738845475717,3.58652,2788.3,2787.9,0.7891611]
["bitfinex","ETHUSD",1738845475915,4.25592,2788.5,2787.9,4.3760611]
["bitfinex","ETHUSD",1738845476209,3.91539,2788.4,2787.9,0.7891611]
["bitfinex","ETHUSD",1738845476411,3.58691,2788.0,2787.3,3.58762]
["bitfinex","ETHUSD",1738845476615,3.58691,2788.0,2787.4,3.58754]
["bitfinex","ETHUSD",1738845476773,7.1738,2788.0,2787.4,3.58754]
["bitfinex","ETHUSD",1738845476975,3.58689,2788.0,2787.4,3.58754]
["bitfinex","ETHUSD",1738845477174,3.58662,2788.2,2787.6,3.58724]
["bitfinex","ETHUSD",1738845477396,3.58662,2788.2,2787.6,7.533204]
["bitfinex","ETHUSD",1738845477603,3.58662,2788.2,2787.7,3.58712]
["bitfinex","ETHUSD",1738845477917,3.91537,2788.4,2787.8,3.58699]
["bitfinex","ETHUSD",1738845478132,3.91537,2788.4,2787.6,0.358724]
["bitfinex","ETHUSD",1738845478133,3.58641,2788.3,2787.6,0.358724]
["bitfinex","ETHUSD",1738845478336,3.58693,2787.9,2787.4,3.5875]
["bitfinex","ETHUSD",1738845478631,3.58656,2788.2,2787.5,3.58732]
["bitfinex","ETHUSD",1738845478812,3.58652,2788.3,2787.7,3.58717]
["bitfinex","ETHUSD",1738845479018,3.58655,2788.2,2787.7,3.58717]
["bitfinex","ETHUSD",1738845479328,3.58667,2788.1,2787.5,7.17476]
["bitfinex","ETHUSD",1738845479491,3.58667,2788.1,2787.6,0.717476]
["bitfinex","ETHUSD",1738845479693,3.58667,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1738845480393,3.58652,2788.3,2787.6,3.58723]
["bitfinex","ETHUSD",1738845480700,3.58679,2788.1,2787.3,3.5876]
["bitfinex","ETHUSD",1738845481030,3.58679,2788.1,2786.7,0.81]
["bitfinex","ETHUSD",1738845481031,3.58758,2787.4,2786.7,0.81]
["bitfinex","ETHUSD",1738845481235,3.58781,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1738845481444,3.58758,2787.4,2786.8,4.387003]
["bitfinex","ETHUSD",1738845481621,3.58758,2787.4,2786.3,3.5889]
["bitfinex","ETHUSD",1738845481622,3.5881,2787.0,2786.3,0.783]
["bitfinex","ETHUSD",1738845481791,3.58844,2786.8,2786.3,4.37192]
["bitfinex","ETHUSD",1738845481997,0.326,2786.9,2786.5,3.58862]
["bitfinex","ETHUSD",1738845482290,0.326,2786.9,2786.7,3.58841]
["bitfinex","ETHUSD",1738845482510,0.326,2786.9,2786.5,3.58869]
["bitfinex","ETHUSD",1738845482747,3.91429,2786.9,2786.3,7.96078]
["bitfinex","ETHUSD",1738845482898,3.58859,2786.7,2786.3,1.579078]
["bitfinex","ETHUSD",1738845483237,3.58834,2786.8,2786.3,0.783]
["bitfinex","ETHUSD",1738845484030,0.326,2786.9,2786.6,3.58857]
["bitfinex","ETHUSD",1738845484203,0.325,2787.1,2786.6,3.58857]
["bitfinex","ETHUSD",1738845484531,0.325,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1738845485108,3.913,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1738845485310,3.58821,2786.9,2785.9,0.7507]
["bitfinex","ETHUSD",1738845485540,3.58842,2786.8,2786.3,3.58896]
["bitfinex","ETHUSD",1738845485713,0.325,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1738845485914,0.325,2786.7,2786.3,3.58891]
["bitfinex","ETHUSD",1738845486129,0.7695,2787.0,2786.0,0.03588921]
["bitfinex","ETHUSD",1738845486311,0.7695,2787.0,2786.1,3.58924]
["bitfinex","ETHUSD",1738845486640,0.325,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1738845486803,3.58838,2786.8,2786.3,3.58892]
["bitfinex","ETHUSD",1738845487000,3.58838,2786.8,2786.1,3.5892]
["bitfinex","ETHUSD",1738845487198,0.7917,2786.6,2785.9,4.34018]
["bitfinex","ETHUSD",1738845487442,3.58931,2786.1,2785.5,3.58997]
["bitfinex","ETHUSD",1738845487642,3.58931,2786.1,2785.5,4.0256356]
["bitfinex","ETHUSD",1738845487845,3.58931,2786.1,2785.5,0.4356656]
["bitfinex","ETHUSD",1738845488152,0.7917,2786.6,2785.5,0.4356656]
["bitfinex","ETHUSD",1738845488297,3.58946,2786.0,2785.5,0.4356656]
["bitfinex","ETHUSD",1738845488642,3.58917,2786.2,2785.4,4.40065]
["bitfinex","ETHUSD",1738845488801,3.5895,2785.9,2785.4,4.40065]
["bitfinex","ETHUSD",1738845489001,3.5895,2785.9,2785.4,0.8106]
["bitfinex","ETHUSD",1738845489290,3.59009,2785.5,2785.0,0.8058]
["bitfinex","ETHUSD",1738845489445,3.59009,2785.5,2784.9,7.18141]
["bitfinex","ETHUSD",1738845489646,0.323,2785.8,2785.0,4.308681]
["bitfinex","ETHUSD",1738845489804,3.9127,2785.8,2785.1,0.03589975]
["bitfinex","ETHUSD",1738845490004,3.58977,2785.7,2785.2,3.59035]
["bitfinex","ETHUSD",1738845490205,0.323,2785.8,2784.8,0.0075]
["bitfinex","ETHUSD",1738845490419,0.323,2785.8,2785.3,3.5902]
["bitfinex","ETHUSD",1738845490600,0.324,2786.1,2785.9,3.58945]
["bitfinex","ETHUSD",1738845490912,3.58862,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1738845491121,0.324,2786.5,2786.1,3.58924]
["bitfinex","ETHUSD",1738845491340,0.324,2786.5,2786.0,3.58935]
["bitfinex","ETHUSD",1738845491643,3.58839,2786.8,2786.0,4.390214]
["bitfinex","ETHUSD",1738845491843,3.58875,2786.5,2786.0,0.800954]
["bitfinex","ETHUSD",1738845492040,0.323,2786.9,2785.9,0.8308]
["bitfinex","ETHUSD",1738845492041,3.58853,2786.7,2786.1,3.5892]
["bitfinex","ETHUSD",1738845492253,3.58917,2786.2,2785.9,0.8308]
["bitfinex","ETHUSD",1738845492541,3.58892,2786.4,2785.9,0.8308]
["bitfinex","ETHUSD",1738845492752,3.58892,2786.4,2785.9,4.42029]
["bitfinex","ETHUSD",1738845492916,3.58937,2786.0,2785.5,0.7998]
["bitfinex","ETHUSD",1738845493128,3.58958,2785.9,2785.3,3.59019]
["bitfinex","ETHUSD",1738845493329,3.58915,2786.2,2785.3,0.79805]
["bitfinex","ETHUSD",1738845493660,0.323,2786.5,2786.0,3.58927]
["bitfinex","ETHUSD",1738845493865,3.58869,2786.6,2785.5,0.8187]
["bitfinex","ETHUSD",1738845493866,3.58861,2786.6,2785.5,0.8187]
["bitfinex","ETHUSD",1738845494014,3.58909,2786.3,2785.6,3.58989]
["bitfinex","ETHUSD",1738845494371,3.58886,2786.4,2785.9,3.58948]
["bitfinex","ETHUSD",1738845494519,3.58872,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738845494715,0.324,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738845494950,3.58887,2786.4,2785.9,3.948438]
["bitfinex","ETHUSD",1738845495128,3.58906,2786.3,2785.7,3.58973]
["bitfinex","ETHUSD",1738845495334,3.63359105,2786.5,2785.7,3.58973]
["bitfinex","ETHUSD",1738845495335,3.58879,2786.5,2785.7,3.58973]
["bitfinex","ETHUSD",1738845495660,3.58879,2786.5,2785.9,3.58949]
["bitfinex","ETHUSD",1738845495859,3.58889,2786.4,2785.9,3.58949]
["bitfinex","ETHUSD",1738845496163,3.91267,2786.6,2786.0,3.58933]
["bitfinex","ETHUSD",1738845496361,3.58873,2786.5,2785.9,3.58949]
["bitfinex","ETHUSD",1738845496531,3.58894,2786.4,2785.9,3.58949]
["bitfinex","ETHUSD",1738845496730,3.58873,2786.5,2786.0,3.58936]
["bitfinex","ETHUSD",1738845496949,4.34739,2786.9,2786.2,3.58904]
["bitfinex","ETHUSD",1738845497150,0.322,2786.6,2786.3,3.58888]
["bitfinex","ETHUSD",1738845497833,0.322,2786.6,2786.2,3.58904]
["bitfinex","ETHUSD",1738845498173,0.322,2786.6,2783.0,5.69]
["bitfinex","ETHUSD",1738845498174,3.58925,2786.1,2785.5,0.8187]
["bitfinex","ETHUSD",1738845498323,0.7615,2786.1,2785.2,3.59032]
["bitfinex","ETHUSD",1738845498523,3.5895,2785.9,2784.9,3.59074]
["bitfinex","ETHUSD",1738845498723,3.59023,2785.4,2784.8,4.36943]
["bitfinex","ETHUSD",1738845498933,7.17996,2785.6,2785.0,3.59064]
["bitfinex","ETHUSD",1738845499134,3.58997,2785.6,2785.0,3.59064]
["bitfinex","ETHUSD",1738845499462,3.59003,2785.5,2784.9,3.59072]
["bitfinex","ETHUSD",1738845499663,3.59043,2785.2,2784.7,3.59096]
["bitfinex","ETHUSD",1738845499869,3.59043,2785.2,2784.7,4.309175]
["bitfinex","ETHUSD",1738845500049,3.59057,2785.1,2784.5,3.59119]
["bitfinex","ETHUSD",1738845500249,3.59043,2785.2,2784.6,3.59118]
["bitfinex","ETHUSD",1738845500454,3.59043,2785.2,2784.5,3.59119]
["bitfinex","ETHUSD",1738845500658,7.18095,2785.2,2784.5,7.1824]
["bitfinex","ETHUSD",1738845500827,0.36688207,2785.3,2784.2,3.59157]
["bitfinex","ETHUSD",1738845500828,0.04488207,2785.1,2784.2,3.59157]
["bitfinex","ETHUSD",1738845501027,0.04488207,2785.1,2784.0,3.59187]
["bitfinex","ETHUSD",1738845501028,3.59105,2784.7,2784.0,3.59186]
["bitfinex","ETHUSD",1738845501222,3.59105,2784.7,2784.0,4.031036]
["bitfinex","ETHUSD",1738845501427,0.322,2785.3,2784.0,0.439176]
["bitfinex","ETHUSD",1738845501428,3.59151,2784.4,2784.0,0.439176]
["bitfinex","ETHUSD",1738845501668,4.42388,2784.6,2783.8,3.5921]
["bitfinex","ETHUSD",1738845501966,4.42388,2784.6,2783.4,0.7999]
["bitfinex","ETHUSD",1738845501967,0.8326,2784.6,2784.1,3.5918]
["bitfinex","ETHUSD",1738845502176,3.59113,2784.7,2784.0,3.59194]
["bitfinex","ETHUSD",1738845502337,3.59092,2784.8,2784.0,3.59194]
["bitfinex","ETHUSD",1738845502668,3.59125,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1738845502870,3.59092,2784.8,2784.0,0.718411]
["bitfinex","ETHUSD",1738845503168,0.8326,2784.9,2784.2,3.59157]
["bitfinex","ETHUSD",1738845503365,0.8326,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1738845503662,4.42342,2784.9,2784.2,7.18318]
["bitfinex","ETHUSD",1738845503840,4.42342,2784.9,2784.2,3.59157]
["bitfinex","ETHUSD",1738845504037,4.42342,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1738845504352,3.59099,2784.8,2784.1,4.35121]
["bitfinex","ETHUSD",1738845504537,3.59099,2784.8,2784.2,3.59163]
["bitfinex","ETHUSD",1738845504865,3.59099,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1738845505064,0.8326,2784.9,2784.3,4.385815]
["bitfinex","ETHUSD",1738845505266,3.59048,2785.2,2784.6,3.59115]
["bitfinex","ETHUSD",1738845505568,3.59048,2785.2,2784.6,3.62705761]
["bitfinex","ETHUSD",1738845505871,4.72539,2785.3,2784.5,3.59122]
["bitfinex","ETHUSD",1738845505872,3.59055,2785.1,2784.5,3.59122]
["bitfinex","ETHUSD",1738845506053,4.40334,2785.3,2784.5,3.59122]
["bitfinex","ETHUSD",1738845506255,0.32,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1738845506427,3.59119,2784.6,2784.1,4.35114]
["bitfinex","ETHUSD",1738845506630,3.59111,2784.7,2783.9,3.59208]
["bitfinex","ETHUSD",1738845506865,3.59132,2784.5,2784.0,3.59192]
["bitfinex","ETHUSD",1738845507184,0.8006,2784.6,2783.7,0.7794]
["bitfinex","ETHUSD",1738845507362,0.8006,2784.6,2784.2,3.59167]
["bitfinex","ETHUSD",1738845507677,3.59107,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1738845507829,3.59107,2784.7,2784.1,3.59179]
["bitfinex","ETHUSD",1738845508034,7.18223,2784.7,2784.1,3.59179]
["bitfinex","ETHUSD",1738845508236,3.59107,2784.7,2784.1,3.59179]
["bitfinex","ETHUSD",1738845508475,7.18222,2784.7,2784.1,3.59179]
["bitfinex","ETHUSD",1738845508684,7.18222,2784.7,2784.0,3.59192]
["bitfinex","ETHUSD",1738845508685,0.32,2784.8,2784.2,3.59167]
["bitfinex","ETHUSD",1738845508838,0.8306,2785.2,2784.7,3.59096]
["bitfinex","ETHUSD",1738845509047,0.8276,2785.6,2785.1,3.5905]
["bitfinex","ETHUSD",1738845509362,4.73651,2785.6,2784.9,3.59071]
["bitfinex","ETHUSD",1738845509578,3.59033,2785.3,2784.8,0.7797]
["bitfinex","ETHUSD",1738845509736,3.59033,2785.3,2784.3,0.0075]
["bitfinex","ETHUSD",1738845509737,3.59074,2785.0,2784.4,0.764]
["bitfinex","ETHUSD",1738845510094,1.1466,2785.6,2784.2,3.59169]
["bitfinex","ETHUSD",1738845510095,3.59105,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1738845510437,3.59105,2784.7,2784.1,0.764]
["bitfinex","ETHUSD",1738845510661,3.59131,2784.5,2784.1,0.764]
["bitfinex","ETHUSD",1738845510866,3.59105,2784.7,2784.1,4.35574]
["bitfinex","ETHUSD",1738845511181,3.59105,2784.7,2784.2,3.62751124]
["bitfinex","ETHUSD",1738845511580,3.58959,2785.9,2784.4,3.59139]
["bitfinex","ETHUSD",1738845511581,4.36318,2785.1,2784.4,3.59139]
["bitfinex","ETHUSD",1738845511826,3.59081,2784.9,2784.4,3.59139]
["bitfinex","ETHUSD",1738845512279,7.95386,2785.1,2784.5,3.59129]
["bitfinex","ETHUSD",1738845512587,3.90869,2785.0,2784.5,3.59129]
["bitfinex","ETHUSD",1738845512750,0.318,2785.0,2784.6,3.62706655]
["bitfinex","ETHUSD",1738845512954,3.90875,2785.0,2784.5,0.718268]
["bitfinex","ETHUSD",1738845513281,3.59035,2785.3,2784.8,0.7776]
["bitfinex","ETHUSD",1738845513500,0.318,2785.3,2784.8,0.7776]
["bitfinex","ETHUSD",1738845513800,3.5904,2785.2,2784.8,0.7776]
["bitfinex","ETHUSD",1738845514088,3.5904,2785.2,2784.6,3.59112]
["bitfinex","ETHUSD",1738845514384,7.18091,2785.2,2784.6,4.39059545]
["bitfinex","ETHUSD",1738845514546,3.5904,2785.2,2784.6,4.39059545]
["bitfinex","ETHUSD",1738845514742,3.59053,2785.1,2784.6,4.39059545]
["bitfinex","ETHUSD",1738845515384,3.58991,2785.6,2784.6,0.79947545]
["bitfinex","ETHUSD",1738845515687,3.90691,2785.6,2785.0,3.59056]
["bitfinex","ETHUSD",1738845515978,0.317,2785.5,2785.2,3.59036]
["bitfinex","ETHUSD",1738845516979,0.317,2785.5,2785.1,7.94815]
["bitfinex","ETHUSD",1738845517582,0.317,2785.5,2785.1,4.35767]
["bitfinex","ETHUSD",1738845517777,0.317,2785.5,2785.1,4.35763]
["bitfinex","ETHUSD",1738845518078,0.317,2785.5,2785.2,3.5904]
["bitfinex","ETHUSD",1738845519292,4.38429,2786.2,2785.5,3.59001]
["bitfinex","ETHUSD",1738845519522,3.58966,2785.8,2785.2,3.59027]
["bitfinex","ETHUSD",1738845519704,3.58993,2785.6,2785.1,4.8652765]
["bitfinex","ETHUSD",1738845519901,3.58993,2785.6,2785.1,4.3577]
["bitfinex","ETHUSD",1738845520629,3.59066,2785.0,2784.4,7.18266]
["bitfinex","ETHUSD",1738845520819,3.59066,2785.0,2784.4,4.29926551]
["bitfinex","ETHUSD",1738845520981,3.59056,2785.1,2784.6,3.59109]
["bitfinex","ETHUSD",1738845521501,0.7869,2785.5,2784.4,0.70794551]
["bitfinex","ETHUSD",1738845521701,3.59058,2785.1,2784.4,3.59141]
["bitfinex","ETHUSD",1738845521914,3.59058,2785.1,2784.5,0.359141]
["bitfinex","ETHUSD",1738845522436,4.37697,2785.5,2784.6,0.03590536]
["bitfinex","ETHUSD",1738845522724,4.37697,2785.5,2784.3,0.03590209]
["bitfinex","ETHUSD",1738845522929,3.59028,2785.3,2784.8,3.59085]
["bitfinex","ETHUSD",1738845523298,3.59028,2785.3,2784.6,3.59108]
["bitfinex","ETHUSD",1738845523504,3.59069,2785.0,2784.6,3.59108]
["bitfinex","ETHUSD",1738845524109,3.59042,2785.2,2784.7,3.59098]
["bitfinex","ETHUSD",1738845524301,0.7869,2785.5,2784.6,3.59108]
["bitfinex","ETHUSD",1738845524302,3.59055,2785.1,2784.6,3.59108]
["bitfinex","ETHUSD",1738845524513,3.59037,2785.3,2784.7,3.59103]
["bitfinex","ETHUSD",1738845524695,3.59061,2785.1,2784.6,3.59108]
["bitfinex","ETHUSD",1738845525204,3.59064,2785.1,2784.6,3.59108]
["bitfinex","ETHUSD",1738845525901,0.7869,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738845526101,0.313,2785.4,2785.2,3.59029]
["bitfinex","ETHUSD",1738845526317,0.313,2785.5,2785.2,3.59029]
["bitfinex","ETHUSD",1738845526633,0.313,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738845528189,0.313,2785.5,2785.1,3.59047]
["bitfinex","ETHUSD",1738845528348,1.0711,2785.5,2785.1,3.59047]
["bitfinex","ETHUSD",1738845528740,1.0711,2785.5,2784.7,3.59099]
["bitfinex","ETHUSD",1738845528944,1.0711,2785.5,2783.8,8.66]
["bitfinex","ETHUSD",1738845528945,3.59075,2785.0,2784.3,3.59148]
["bitfinex","ETHUSD",1738845529259,3.59075,2785.0,2784.4,3.950508]
["bitfinex","ETHUSD",1738845529583,3.59075,2785.0,2784.5,3.59119]
["bitfinex","ETHUSD",1738845529889,3.59049,2785.2,2784.5,3.59119]
["bitfinex","ETHUSD",1738845530098,0.7581,2785.5,2784.9,3.59072]
["bitfinex","ETHUSD",1738845530247,0.311,2785.2,2784.9,3.59072]
["bitfinex","ETHUSD",1738845530578,0.311,2785.2,2784.9,4.03322213]
["bitfinex","ETHUSD",1738845530786,0.311,2785.2,2784.9,7.62394213]
["bitfinex","ETHUSD",1738845530997,0.311,2785.4,2784.9,7.62394213]
["bitfinex","ETHUSD",1738845531291,0.311,2785.4,2785.1,3.59047]
["bitfinex","ETHUSD",1738845532298,0.311,2785.4,2784.9,4.03320213]
["bitfinex","ETHUSD",1738845532496,0.311,2785.4,2785.0,3.5906]
["bitfinex","ETHUSD",1738845532996,3.59057,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738845533150,4.35467,2785.1,2784.5,3.59123]
["bitfinex","ETHUSD",1738845533351,4.35467,2785.1,2784.5,3.59121]
["bitfinex","ETHUSD",1738845533552,7.18072,2785.3,2784.7,3.59093]
["bitfinex","ETHUSD",1738845533867,3.59034,2785.3,2784.7,3.59093]
["bitfinex","ETHUSD",1738845534071,4.66533,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1738845534418,4.66533,2785.4,2784.7,3.59093]
["bitfinex","ETHUSD",1738845534419,3.59034,2785.3,2784.5,3.9862658]
["bitfinex","ETHUSD",1738845534550,3.59034,2785.3,2784.5,7.5774358]
["bitfinex","ETHUSD",1738845534551,3.59056,2785.1,2784.5,7.5774358]
["bitfinex","ETHUSD",1738845534748,3.59036,2785.3,2784.5,3.9862158]
["bitfinex","ETHUSD",1738845534949,3.59036,2785.3,2784.8,3.59086]
["bitfinex","ETHUSD",1738845535161,1.0751,2785.4,2784.6,0.43453638]
["bitfinex","ETHUSD",1738845535358,3.59052,2785.2,2784.6,3.59114]
["bitfinex","ETHUSD",1738845535774,3.59046,2785.2,2784.6,3.59114]
["bitfinex","ETHUSD",1738845535994,3.59046,2785.2,2784.5,3.59118]
["bitfinex","ETHUSD",1738845536176,3.59046,2785.2,2784.7,3.59097]
["bitfinex","ETHUSD",1738845536378,3.59046,2785.2,2784.7,7.18194]
["bitfinex","ETHUSD",1738845536579,3.59046,2785.2,2784.8,0.03590508]
["bitfinex","ETHUSD",1738845537088,3.59035,2785.3,2784.8,3.59087]
["bitfinex","ETHUSD",1738845537464,4.6653,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1738845538068,3.59028,2785.3,2784.4,3.59141]
["bitfinex","ETHUSD",1738845538275,3.59028,2785.3,2784.8,3.59088]
["bitfinex","ETHUSD",1738845538692,8.25554,2785.4,2784.9,3.59075]
["bitfinex","ETHUSD",1738845538888,4.6653,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738845539094,8.25557,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738845539262,4.6653,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738845539459,1.0751,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1738845539902,4.66525,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1738845540107,0.311,2785.4,2785.0,3.5906]
["bitfinex","ETHUSD",1738845540463,0.307,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1738845540664,3.59019,2785.4,2784.9,7.18158]
["bitfinex","ETHUSD",1738845541104,3.89709,2785.5,2784.9,3.59079]
["bitfinex","ETHUSD",1738845541266,3.89709,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1738845541467,7.48718,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1738845541706,0.307,2785.5,2784.5,4.726601]
["bitfinex","ETHUSD",1738845541955,0.307,2785.5,2783.9,12.25201]
["bitfinex","ETHUSD",1738845541956,3.59118,2784.6,2784.1,4.36732]
["bitfinex","ETHUSD",1738845542067,3.59171,2784.2,2783.7,4.36776]
["bitfinex","ETHUSD",1738845542477,0.307,2784.3,2783.7,4.36775]
["bitfinex","ETHUSD",1738845542679,0.307,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1738845543167,0.307,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1738845543567,0.307,2784.3,2784.2,4.42089]
["bitfinex","ETHUSD",1738845543768,0.307,2784.3,2784.2,4.46430025]
["bitfinex","ETHUSD",1738845544073,0.8207,2785.5,2784.8,7.18171]
["bitfinex","ETHUSD",1738845544074,0.307,2785.2,2784.8,7.18171]
["bitfinex","ETHUSD",1738845544289,0.307,2785.2,2784.8,3.59085]
["bitfinex","ETHUSD",1738845544494,0.307,2785.2,2784.8,7.18168]
["bitfinex","ETHUSD",1738845544697,0.307,2785.2,2785.0,3.5906]
["bitfinex","ETHUSD",1738845544907,0.307,2785.2,2784.9,4.35141]
["bitfinex","ETHUSD",1738845545825,0.70597534,2786.2,2784.9,4.35141]
["bitfinex","ETHUSD",1738845545826,4.41022,2785.9,2785.2,3.59029]
["bitfinex","ETHUSD",1738845546020,0.306,2785.6,2785.2,3.59029]
["bitfinex","ETHUSD",1738845547084,0.306,2785.7,2785.2,3.59029]
["bitfinex","ETHUSD",1738845547284,0.306,2785.7,2785.0,3.62654745]
["bitfinex","ETHUSD",1738845547494,0.35087182,2785.7,2785.0,3.59065]
["bitfinex","ETHUSD",1738845547693,0.35087182,2785.7,2784.6,3.5911]
["bitfinex","ETHUSD",1738845547694,4.35888,2785.3,2784.6,3.5911]
["bitfinex","ETHUSD",1738845547899,4.35888,2785.3,2784.5,0.7622]
["bitfinex","ETHUSD",1738845547900,3.59067,2785.0,2784.5,0.7622]
["bitfinex","ETHUSD",1738845548114,3.5908,2784.9,2784.5,0.7622]
["bitfinex","ETHUSD",1738845548468,0.7685,2785.3,2784.2,0.7756]
["bitfinex","ETHUSD",1738845548684,0.7685,2785.3,2783.9,0.8302]
["bitfinex","ETHUSD",1738845548685,3.59138,2784.5,2783.9,0.8302]
["bitfinex","ETHUSD",1738845548896,3.59021,2785.4,2783.9,1.27244]
["bitfinex","ETHUSD",1738845548897,3.59145,2784.4,2783.9,1.27244]
["bitfinex","ETHUSD",1738845549102,0.305,2784.5,2783.9,0.8302]
["bitfinex","ETHUSD",1738845549282,0.305,2784.5,2784.0,7.2196403]
["bitfinex","ETHUSD",1738845549611,0.8236,2785.2,2784.3,0.0075]
["bitfinex","ETHUSD",1738845549781,3.59042,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1738845549972,3.59042,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1738845550173,0.34987897,2785.4,2784.4,3.59131]
["bitfinex","ETHUSD",1738845550418,3.59094,2784.8,2784.2,4.41428]
["bitfinex","ETHUSD",1738845550616,3.59094,2784.8,2784.3,3.59149]
["bitfinex","ETHUSD",1738845550780,3.5907,2785.0,2784.4,3.59131]
["bitfinex","ETHUSD",1738845550981,3.59113,2784.7,2784.2,0.8227]
["bitfinex","ETHUSD",1738845551288,3.59086,2784.9,2784.2,1.623318]
["bitfinex","ETHUSD",1738845551489,3.59113,2784.7,2784.2,0.8227]
["bitfinex","ETHUSD",1738845551674,3.59113,2784.7,2784.1,3.59174]
["bitfinex","ETHUSD",1738845551675,3.59138,2784.5,2783.9,13.05231]
["bitfinex","ETHUSD",1738845551876,3.5912,2784.6,2784.0,3.59183]
["bitfinex","ETHUSD",1738845552071,3.59063,2785.1,2784.0,0.03591066]
["bitfinex","ETHUSD",1738845552314,3.59087,2784.9,2784.3,3.59153]
["bitfinex","ETHUSD",1738845552538,3.59092,2784.8,2784.3,4.309865]
["bitfinex","ETHUSD",1738845552736,7.18192,2784.8,2784.3,0.718335]
["bitfinex","ETHUSD",1738845552880,3.59092,2784.8,2784.3,0.718335]
["bitfinex","ETHUSD",1738845553531,0.305,2785.0,2784.6,4.37335]
["bitfinex","ETHUSD",1738845553689,3.89521,2785.4,2784.6,0.7822]
["bitfinex","ETHUSD",1738845554024,3.59048,2785.2,2784.7,3.59097]
["bitfinex","ETHUSD",1738845554229,3.59048,2785.2,2784.7,7.978384]
["bitfinex","ETHUSD",1738845554528,3.59048,2785.2,2784.7,4.387414]
["bitfinex","ETHUSD",1738845554687,3.89516,2785.4,2784.7,4.387414]
["bitfinex","ETHUSD",1738845554887,3.59038,2785.3,2784.7,0.796444]
["bitfinex","ETHUSD",1738845555089,3.5904,2785.2,2784.7,0.796444]
["bitfinex","ETHUSD",1738845555334,3.59076,2785.0,2784.4,3.59143]
["bitfinex","ETHUSD",1738845555630,3.5913,2784.6,2784.0,0.7779]
["bitfinex","ETHUSD",1738845555992,3.59146,2784.4,2784.0,0.7779]
["bitfinex","ETHUSD",1738845556590,3.59123,2784.6,2784.0,0.7779]
["bitfinex","ETHUSD",1738845556985,0.304,2784.7,2784.3,3.59154]
["bitfinex","ETHUSD",1738845557122,0.304,2784.7,2784.3,3.62744654]
["bitfinex","ETHUSD",1738845557292,0.304,2784.7,2784.3,7.18295]
["bitfinex","ETHUSD",1738845557641,0.304,2784.7,2784.3,3.59147]
["bitfinex","ETHUSD",1738845558335,4.39399,2785.2,2784.4,3.59134]
["bitfinex","ETHUSD",1738845558540,3.89469,2785.0,2784.5,3.5912]
["bitfinex","ETHUSD",1738845558702,3.89469,2785.0,2784.4,0.75419543]
["bitfinex","ETHUSD",1738845558900,3.89469,2785.0,2784.5,3.5913]
["bitfinex","ETHUSD",1738845559119,3.59087,2784.9,2784.3,3.59146]
["bitfinex","ETHUSD",1738845559637,3.59087,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1738845560009,3.59087,2784.9,2784.5,3.59128]
["bitfinex","ETHUSD",1738845560223,3.59082,2784.9,2784.4,3.59134]
["bitfinex","ETHUSD",1738845560605,7.18173,2784.9,2784.3,3.59146]
["bitfinex","ETHUSD",1738845560832,3.59082,2784.9,2784.3,7.18293]
["bitfinex","ETHUSD",1738845561016,3.59082,2784.9,2784.3,3.59146]
["bitfinex","ETHUSD",1738845561228,3.59097,2784.8,2784.3,3.59146]
["bitfinex","ETHUSD",1738845562253,3.89468,2785.0,2784.5,3.5913]
["bitfinex","ETHUSD",1738845562451,3.89468,2785.0,2784.3,3.59148]
["bitfinex","ETHUSD",1738845562659,3.89468,2785.0,2784.0,0.7779]
["bitfinex","ETHUSD",1738845562660,3.59125,2784.6,2784.0,0.7779]
["bitfinex","ETHUSD",1738845562870,3.59144,2784.4,2784.0,0.7779]
["bitfinex","ETHUSD",1738845563435,3.59057,2785.1,2784.1,0.0075]
["bitfinex","ETHUSD",1738845563634,3.59081,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1738845563849,3.89257,2785.1,2784.5,3.59129]
["bitfinex","ETHUSD",1738845564025,3.59074,2785.0,2784.5,3.59129]
["bitfinex","ETHUSD",1738845565239,3.89257,2785.1,2784.5,3.59129]
["bitfinex","ETHUSD",1738845565443,3.5908,2784.9,2784.5,3.59129]
["bitfinex","ETHUSD",1738845566272,3.5908,2784.9,2784.3,4.310545]
["bitfinex","ETHUSD",1738845566654,3.5908,2784.9,2784.4,3.5914]
["bitfinex","ETHUSD",1738845566841,3.59069,2785.0,2784.5,3.59124]
["bitfinex","ETHUSD",1738845567570,3.59087,2784.9,2784.4,0.7901945]
["bitfinex","ETHUSD",1738845567774,3.59118,2784.6,2784.1,3.59176]
["bitfinex","ETHUSD",1738845567960,3.59118,2784.6,2784.1,3.59175]
["bitfinex","ETHUSD",1738845568364,7.18244,2784.6,2784.1,3.59175]
["bitfinex","ETHUSD",1738845568672,3.89253,2785.1,2784.0,0.7779]
["bitfinex","ETHUSD",1738845568673,3.59147,2784.4,2784.0,0.7779]
["bitfinex","ETHUSD",1738845568973,3.59147,2784.4,2783.8,3.59209]
["bitfinex","ETHUSD",1738845568974,3.59147,2784.4,2783.9,3.59203]
["bitfinex","ETHUSD",1738845569193,3.59163,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1738845569475,3.59113,2784.7,2784.1,3.59171]
["bitfinex","ETHUSD",1738845569676,3.59128,2784.6,2784.1,3.59171]
["bitfinex","ETHUSD",1738845569875,0.7538,2784.8,2784.0,3.59187]
["bitfinex","ETHUSD",1738845570051,3.5914,2784.5,2784.0,3.59187]
["bitfinex","ETHUSD",1738845570455,3.59114,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1738845570650,0.299,2785.0,2784.6,3.59107]
["bitfinex","ETHUSD",1738845570858,0.299,2785.0,2784.5,3.5913]
["bitfinex","ETHUSD",1738845571151,0.299,2785.0,2784.5,7.18254]
["bitfinex","ETHUSD",1738845571360,0.299,2785.0,2784.6,3.59115]
["bitfinex","ETHUSD",1738845571663,0.299,2785.0,2784.5,3.59124]
["bitfinex","ETHUSD",1738845571873,0.299,2785.0,2784.5,4.02254553]
["bitfinex","ETHUSD",1738845572082,3.59015,2785.4,2784.9,3.59072]
["bitfinex","ETHUSD",1738845572377,0.299,2785.4,2785.1,3.59053]
["bitfinex","ETHUSD",1738845572581,0.299,2785.5,2785.3,3.59016]
["bitfinex","ETHUSD",1738845572791,0.299,2785.5,2785.1,3.949503]
["bitfinex","ETHUSD",1738845572946,0.81597239,2785.8,2784.8,0.7826]
["bitfinex","ETHUSD",1738845573281,0.81597239,2785.8,2784.5,4.02255553]
["bitfinex","ETHUSD",1738845573282,3.59064,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738845573486,0.7711,2785.8,2784.7,3.59105]
["bitfinex","ETHUSD",1738845573637,3.88883,2785.7,2785.1,3.59046]
["bitfinex","ETHUSD",1738845573840,3.88883,2785.7,2784.8,0.03589861]
["bitfinex","ETHUSD",1738845573841,3.59002,2785.5,2784.9,3.59071]
["bitfinex","ETHUSD",1738845574076,3.59002,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1738845574277,3.5901,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738845574440,3.59003,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738845574642,3.59003,2785.5,2784.6,0.03589946]
["bitfinex","ETHUSD",1738845574643,3.88888,2785.7,2785.0,3.59062]
["bitfinex","ETHUSD",1738845574881,3.88888,2785.7,2785.0,3.6265174]
["bitfinex","ETHUSD",1738845575085,3.88888,2785.7,2785.1,0.804]
["bitfinex","ETHUSD",1738845575243,0.298,2785.9,2785.6,3.58986]
["bitfinex","ETHUSD",1738845575450,0.298,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1738845575680,0.298,2786.0,2785.7,3.58972]
["bitfinex","ETHUSD",1738845575888,3.58892,2786.4,2785.8,3.58957]
["bitfinex","ETHUSD",1738845576377,3.589,2786.3,2785.7,4.37099]
["bitfinex","ETHUSD",1738845576571,3.589,2786.3,2785.7,7.96067]
["bitfinex","ETHUSD",1738845576799,3.58951,2785.9,2785.2,0.44305174]
["bitfinex","ETHUSD",1738845577118,0.298,2786.4,2785.0,8.6675]
["bitfinex","ETHUSD",1738845577119,3.58972,2785.8,2785.3,0.8123]
["bitfinex","ETHUSD",1738845577267,0.34287033,2786.4,2785.3,4.40249]
["bitfinex","ETHUSD",1738845577467,0.34287033,2786.4,2785.3,7.9927]
["bitfinex","ETHUSD",1738845577468,3.58958,2785.9,2785.3,7.9927]
["bitfinex","ETHUSD",1738845577885,3.58958,2785.9,2785.4,3.59012]
["bitfinex","ETHUSD",1738845578084,3.58929,2786.1,2785.4,3.59012]
["bitfinex","ETHUSD",1738845578401,3.58929,2786.1,2785.6,3.58986]
["bitfinex","ETHUSD",1738845578562,3.58938,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1738845578764,0.8023,2786.5,2785.3,0.8123]
["bitfinex","ETHUSD",1738845578765,0.298,2786.2,2785.7,3.58972]
["bitfinex","ETHUSD",1738845578997,0.298,2786.2,2785.9,3.58943]
["bitfinex","ETHUSD",1738845579533,0.298,2786.2,2785.7,3.58967]
["bitfinex","ETHUSD",1738845579657,0.298,2786.2,2785.9,3.58947]
["bitfinex","ETHUSD",1738845580058,4.3911,2786.5,2785.9,3.58947]
["bitfinex","ETHUSD",1738845580059,0.8023,2786.5,2786.0,3.58927]
["bitfinex","ETHUSD",1738845580293,0.298,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1738845580601,3.8866,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1738845580904,3.5886,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1738845581398,3.8856,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1738845581589,0.297,2786.6,2786.2,3.5891]
["bitfinex","ETHUSD",1738845583060,3.58824,2786.9,2786.2,0.796687]
["bitfinex","ETHUSD",1738845583319,3.58824,2786.9,2786.0,0.7886]
["bitfinex","ETHUSD",1738845583320,3.58817,2787.0,2786.1,0.03588301]
["bitfinex","ETHUSD",1738845583629,3.88522,2786.9,2786.4,3.58877]
["bitfinex","ETHUSD",1738845584227,0.297,2786.9,2786.4,3.58877]
["bitfinex","ETHUSD",1738845584542,0.297,2786.9,2786.7,3.58839]
["bitfinex","ETHUSD",1738845584834,0.297,2786.9,2786.6,3.58853]
["bitfinex","ETHUSD",1738845585037,3.58803,2787.1,2786.6,4.306264]
["bitfinex","ETHUSD",1738845585195,3.58803,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1738845585595,3.58803,2787.1,2786.7,3.58846]
["bitfinex","ETHUSD",1738845585796,3.58783,2787.2,2786.7,3.58846]
["bitfinex","ETHUSD",1738845586145,0.296,2787.2,2786.6,0.82417814]
["bitfinex","ETHUSD",1738845586295,0.296,2787.2,2786.9,3.58811]
["bitfinex","ETHUSD",1738845586797,0.296,2787.2,2786.8,3.58829]
["bitfinex","ETHUSD",1738845587026,3.58835,2786.8,2786.3,0.7759]
["bitfinex","ETHUSD",1738845587194,3.58874,2786.5,2786.0,0.7759]
["bitfinex","ETHUSD",1738845587553,3.58893,2786.4,2785.9,3.58948]
["bitfinex","ETHUSD",1738845587834,3.58893,2786.4,2785.8,3.58962]
["bitfinex","ETHUSD",1738845587835,3.58897,2786.4,2785.8,3.58962]
["bitfinex","ETHUSD",1738845588039,3.58905,2786.3,2785.8,4.385139]
["bitfinex","ETHUSD",1738845589724,3.58878,2786.5,2785.8,0.795519]
["bitfinex","ETHUSD",1738845590023,3.58878,2786.5,2785.7,0.7759]
["bitfinex","ETHUSD",1738845590024,4.38271,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1738845590217,3.58841,2786.8,2786.2,3.58901]
["bitfinex","ETHUSD",1738845590425,0.295,2786.7,2786.2,3.58901]
["bitfinex","ETHUSD",1738845590718,3.88353,2786.7,2786.2,3.58901]
["bitfinex","ETHUSD",1738845592334,0.295,2786.7,2786.2,3.58901]
["bitfinex","ETHUSD",1738845592696,3.58783,2787.2,2786.7,3.58838]
["bitfinex","ETHUSD",1738845592896,3.58783,2787.2,2786.7,7.17676]
["bitfinex","ETHUSD",1738845593134,3.88174,2787.3,2786.8,3.5883]
["bitfinex","ETHUSD",1738845593354,3.58783,2787.2,2786.7,3.58846]
["bitfinex","ETHUSD",1738845593509,3.58783,2787.2,2786.7,4.306169]
["bitfinex","ETHUSD",1738845593715,0.294,2787.3,2786.4,0.7558]
["bitfinex","ETHUSD",1738845593716,3.58829,2786.9,2786.4,0.7558]
["bitfinex","ETHUSD",1738845593931,3.58829,2786.9,2786.4,4.34462]
["bitfinex","ETHUSD",1738845594438,3.58829,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1738845594647,3.58819,2787.0,2786.4,3.58883]
["bitfinex","ETHUSD",1738845594828,3.58796,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1738845595135,3.58791,2787.2,2786.6,3.58858]
["bitfinex","ETHUSD",1738845595321,7.46986,2787.2,2786.6,3.58858]
["bitfinex","ETHUSD",1738845595527,3.58796,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1738845595735,3.88191,2787.2,2786.7,0.3947463]
["bitfinex","ETHUSD",1738845596059,7.17532,2787.4,2786.8,3.58833]
["bitfinex","ETHUSD",1738845596341,0.293,2787.3,2786.7,0.3947463]
["bitfinex","ETHUSD",1738845596550,3.58829,2786.9,2786.3,7.17772]
["bitfinex","ETHUSD",1738845596701,3.58866,2786.6,2786.2,1.173301]
["bitfinex","ETHUSD",1738845596905,3.58879,2786.5,2786.0,0.7291038]
["bitfinex","ETHUSD",1738845597213,3.58881,2786.5,2786.0,4.3184538]
["bitfinex","ETHUSD",1738845597414,3.58894,2786.4,2785.9,3.58942]
["bitfinex","ETHUSD",1738845598138,0.7679,2786.8,2785.8,0.7676]
["bitfinex","ETHUSD",1738845598343,3.58917,2786.2,2785.5,4.36833]
["bitfinex","ETHUSD",1738845598530,3.58917,2786.2,2785.7,3.58975]
["bitfinex","ETHUSD",1738845598838,3.5889,2786.4,2785.7,3.58969]
["bitfinex","ETHUSD",1738845599005,3.58867,2786.6,2785.9,3.58948]
["bitfinex","ETHUSD",1738845599344,3.58867,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738845600033,3.58873,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738845600340,3.5888,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1738845600514,3.5888,2786.5,2786.0,4.307167]
["bitfinex","ETHUSD",1738845600711,4.35629,2786.8,2786.1,4.37754]
["bitfinex","ETHUSD",1738845600942,0.293,2786.7,2786.1,0.7883]
["bitfinex","ETHUSD",1738845601104,3.58879,2786.5,2786.1,0.7883]
["bitfinex","ETHUSD",1738845603108,0.293,2786.7,2786.1,4.37752]
["bitfinex","ETHUSD",1738845603308,3.5886,2786.6,2786.2,0.5095397]
["bitfinex","ETHUSD",1738845604105,7.17728,2786.6,2786.2,0.5095397]
["bitfinex","ETHUSD",1738845604409,3.58873,2786.5,2786.2,0.5095397]
["bitfinex","ETHUSD",1738845605302,0.293,2786.7,2786.3,3.58898]
["bitfinex","ETHUSD",1738845605506,3.88147,2786.7,2786.3,3.58898]
["bitfinex","ETHUSD",1738845605669,3.58847,2786.7,2786.3,4.43658397]
["bitfinex","ETHUSD",1738845605871,3.58873,2786.5,2786.3,0.84760397]
["bitfinex","ETHUSD",1738845606082,0.8094,2786.5,2785.7,0.7654]
["bitfinex","ETHUSD",1738845606282,3.58886,2786.4,2785.7,0.7654]
["bitfinex","ETHUSD",1738845606510,3.58944,2786.0,2785.7,0.7654]
["bitfinex","ETHUSD",1738845607026,3.5895,2785.9,2785.7,0.7654]
["bitfinex","ETHUSD",1738845607238,3.58921,2786.2,2785.7,0.7654]
["bitfinex","ETHUSD",1738845607423,3.58947,2786.0,2785.7,0.7654]
["bitfinex","ETHUSD",1738845607779,0.8094,2786.5,2785.8,3.58963]
["bitfinex","ETHUSD",1738845608011,3.58892,2786.4,2785.8,3.58963]
["bitfinex","ETHUSD",1738845608323,3.58907,2786.3,2785.8,3.58963]
["bitfinex","ETHUSD",1738845608620,3.58927,2786.1,2785.7,4.790603]
["bitfinex","ETHUSD",1738845608791,3.58907,2786.3,2785.7,4.790603]
["bitfinex","ETHUSD",1738845609118,3.58912,2786.2,2785.8,0.4790603]
["bitfinex","ETHUSD",1738845609721,3.58886,2786.4,2785.4,0.7656]
["bitfinex","ETHUSD",1738845609930,3.5897,2785.8,2785.4,0.7656]
["bitfinex","ETHUSD",1738845610427,7.17944,2785.8,2785.4,0.7656]
["bitfinex","ETHUSD",1738845610794,3.5897,2785.8,2785.4,0.7656]
["bitfinex","ETHUSD",1738845611021,3.5897,2785.8,2785.4,1.20119]
["bitfinex","ETHUSD",1738845611518,3.5897,2785.8,2785.4,0.7656]
["bitfinex","ETHUSD",1738845611519,3.58979,2785.7,2785.4,0.7656]
["bitfinex","ETHUSD",1738845611822,3.58997,2785.6,2785.1,5.1211148]
["bitfinex","ETHUSD",1738845611991,3.58979,2785.7,2785.2,3.59033]
["bitfinex","ETHUSD",1738845612381,3.88079,2785.7,2785.2,7.18062]
["bitfinex","ETHUSD",1738845612624,3.88079,2785.7,2785.3,0.798742]
["bitfinex","ETHUSD",1738845613393,3.87928,2786.1,2785.6,0.7628]
["bitfinex","ETHUSD",1738845613625,3.58938,2786.0,2785.6,0.7628]
["bitfinex","ETHUSD",1738845614237,3.58816,2787.0,2786.4,3.58873]
["bitfinex","ETHUSD",1738845614535,3.87916,2787.0,2786.5,0.7628]
["bitfinex","ETHUSD",1738845615045,0.291,2787.0,2786.5,0.7628]
["bitfinex","ETHUSD",1738845615223,0.291,2787.0,2786.1,0.7628]
["bitfinex","ETHUSD",1738845615224,3.58893,2786.4,2786.1,0.7628]
["bitfinex","ETHUSD",1738845615906,3.58893,2786.4,2784.4,0.7628]
["bitfinex","ETHUSD",1738845615907,3.59109,2784.7,2784.4,0.7628]
["bitfinex","ETHUSD",1738845616108,3.59092,2784.8,2784.4,0.7628]
["bitfinex","ETHUSD",1738845616322,3.59132,2784.5,2783.9,0.8135]
["bitfinex","ETHUSD",1738845616523,3.59132,2784.5,2784.0,0.440561]
["bitfinex","ETHUSD",1738845616831,3.59066,2785.0,2784.0,0.440561]
["bitfinex","ETHUSD",1738845617032,3.59095,2784.8,2784.1,3.59172]
["bitfinex","ETHUSD",1738845617232,3.59096,2784.8,2784.1,3.59172]
["bitfinex","ETHUSD",1738845617465,3.59096,2784.8,2784.1,7.18342]
["bitfinex","ETHUSD",1738845617662,3.59096,2784.8,2784.2,3.59167]
["bitfinex","ETHUSD",1738845617959,3.59066,2785.0,2784.3,3.59155]
["bitfinex","ETHUSD",1738845618135,3.59066,2785.0,2784.4,0.359155]
["bitfinex","ETHUSD",1738845618335,3.59096,2784.8,2784.4,0.359155]
["bitfinex","ETHUSD",1738845619677,3.59047,2785.2,2784.3,3.59156]
["bitfinex","ETHUSD",1738845619822,0.8178,2785.6,2785.0,0.7868]
["bitfinex","ETHUSD",1738845619823,3.59011,2785.5,2785.0,0.7868]
["bitfinex","ETHUSD",1738845620026,3.59013,2785.5,2785.0,0.7868]
["bitfinex","ETHUSD",1738845620250,0.04487395,2785.4,2784.2,4.37849]
["bitfinex","ETHUSD",1738845620463,3.59085,2784.9,2784.2,7.97016]
["bitfinex","ETHUSD",1738845620637,3.59085,2784.9,2784.3,0.797016]
["bitfinex","ETHUSD",1738845621222,7.18121,2785.1,2784.4,3.5914]
["bitfinex","ETHUSD",1738845621464,3.59058,2785.1,2784.4,3.6273053]
["bitfinex","ETHUSD",1738845621838,3.59058,2785.1,2784.4,3.5914]
["bitfinex","ETHUSD",1738845621839,3.5907,2785.0,2784.4,3.5914]
["bitfinex","ETHUSD",1738845622038,4.36588,2785.1,2784.4,3.5914]
["bitfinex","ETHUSD",1738845622252,3.59106,2784.7,2784.4,0.8766866]
["bitfinex","ETHUSD",1738845622551,3.59083,2784.9,2784.3,3.59145]
["bitfinex","ETHUSD",1738845622862,3.59083,2784.9,2784.4,3.59142]
["bitfinex","ETHUSD",1738845623464,3.59049,2785.2,2784.6,0.8262]
["bitfinex","ETHUSD",1738845623650,3.59068,2785.0,2784.6,0.8262]
["bitfinex","ETHUSD",1738845623858,3.59068,2785.0,2784.6,1.267947]
["bitfinex","ETHUSD",1738845624167,3.59068,2785.0,2784.6,0.441747]
["bitfinex","ETHUSD",1738845624669,3.59114,2784.7,2784.3,0.8136]
["bitfinex","ETHUSD",1738845626361,3.59114,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1738845626563,3.59118,2784.6,2783.9,0.8216]
["bitfinex","ETHUSD",1738845626738,3.59147,2784.4,2783.9,4.41365]
["bitfinex","ETHUSD",1738845627137,3.59147,2784.4,2783.9,0.8216]
["bitfinex","ETHUSD",1738845627356,3.59147,2784.4,2784.0,0.441369]
["bitfinex","ETHUSD",1738845629283,3.59168,2784.3,2783.9,0.8216]
["bitfinex","ETHUSD",1738845629493,3.5919,2784.1,2783.6,4.42339]
["bitfinex","ETHUSD",1738845630689,3.59204,2784.0,2783.4,3.59268]
["bitfinex","ETHUSD",1738845630892,4.38544,2784.0,2783.4,3.59268]
["bitfinex","ETHUSD",1738845631186,0.293,2783.9,2783.5,3.951828]
["bitfinex","ETHUSD",1738845631544,0.293,2783.9,2783.6,3.59245]
["bitfinex","ETHUSD",1738845632189,0.293,2783.9,2783.5,0.359268]
["bitfinex","ETHUSD",1738845632601,0.293,2783.9,2783.5,3.59248]
["bitfinex","ETHUSD",1738845632803,0.293,2783.9,2783.6,3.59236]
["bitfinex","ETHUSD",1738845633697,0.293,2783.9,2783.7,3.59234]
["bitfinex","ETHUSD",1738845634064,3.59145,2784.4,2783.8,0.7862]
["bitfinex","ETHUSD",1738845634270,3.59161,2784.3,2783.8,4.37834]
["bitfinex","ETHUSD",1738845634465,0.292,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1738845634702,3.88356,2784.3,2783.8,1.583258]
["bitfinex","ETHUSD",1738845634904,0.292,2784.3,2783.9,3.59196]
["bitfinex","ETHUSD",1738845635711,0.292,2784.3,2783.8,5.175368]
["bitfinex","ETHUSD",1738845636195,23.0897,2791.2,2784.4,0.7862]
["bitfinex","ETHUSD",1738845636196,3.88262,2785.1,2784.4,0.7862]
["bitfinex","ETHUSD",1738845636509,0.292,2785.1,2784.6,3.59114]
["bitfinex","ETHUSD",1738845636684,0.292,2785.1,2784.6,0.796862]
["bitfinex","ETHUSD",1738845636880,3.59078,2785.0,2784.4,4.37754]
["bitfinex","ETHUSD",1738845637216,3.59082,2784.9,2784.4,4.37754]
["bitfinex","ETHUSD",1738845637580,3.59053,2785.1,2784.4,0.7862]
["bitfinex","ETHUSD",1738845637808,0.292,2785.0,2784.5,3.59127]
["bitfinex","ETHUSD",1738845638219,3.88268,2785.0,2784.5,3.59127]
["bitfinex","ETHUSD",1738845638573,0.292,2785.0,2784.5,4.388135]
["bitfinex","ETHUSD",1738845638769,0.7734,2785.6,2784.6,0.03590572]
["bitfinex","ETHUSD",1738845638970,4.36338,2785.6,2785.0,7.18115]
["bitfinex","ETHUSD",1738845639175,4.36338,2785.6,2785.0,3.59057]
["bitfinex","ETHUSD",1738845639176,3.59004,2785.5,2785.0,3.59057]
["bitfinex","ETHUSD",1738845639985,3.59048,2785.2,2784.6,3.59107]
["bitfinex","ETHUSD",1738845640186,3.59105,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1738845640482,3.59094,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1738845640681,3.59094,2784.8,2784.2,7.18323]
["bitfinex","ETHUSD",1738845640877,7.18194,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1738845641125,0.7702,2784.9,2783.8,4.389188]
["bitfinex","ETHUSD",1738845641126,0.04488666,2784.7,2783.8,4.389188]
["bitfinex","ETHUSD",1738845641334,4.36104,2784.9,2783.8,0.797058]
["bitfinex","ETHUSD",1738845641335,3.59139,2784.5,2783.8,0.797058]
["bitfinex","ETHUSD",1738845641484,3.59139,2784.5,2783.7,0.84271448]
["bitfinex","ETHUSD",1738845641485,0.292,2784.4,2783.7,0.84271448]
["bitfinex","ETHUSD",1738845641683,0.292,2784.4,2784.0,3.59194]
["bitfinex","ETHUSD",1738845642182,0.292,2784.4,2784.1,3.59173]
["bitfinex","ETHUSD",1738845642386,0.7702,2784.9,2783.5,3.59254]
["bitfinex","ETHUSD",1738845642387,0.7702,2784.9,2784.3,4.38966]
["bitfinex","ETHUSD",1738845642717,0.292,2784.8,2784.4,3.59142]
["bitfinex","ETHUSD",1738845643094,0.292,2784.8,2784.5,0.03590934]
["bitfinex","ETHUSD",1738845643281,0.292,2784.8,2784.5,3.62719934]
["bitfinex","ETHUSD",1738845643701,0.292,2784.8,2784.6,3.59112]
["bitfinex","ETHUSD",1738845643896,0.7625,2785.2,2784.7,3.59105]
["bitfinex","ETHUSD",1738845644125,0.291,2785.6,2785.3,3.59026]
["bitfinex","ETHUSD",1738845644310,0.291,2785.6,2784.9,4.41212]
["bitfinex","ETHUSD",1738845644498,0.291,2785.6,2784.9,4.853332]
["bitfinex","ETHUSD",1738845645042,3.59014,2785.4,2784.9,1.262612]
["bitfinex","ETHUSD",1738845645194,3.59062,2785.1,2784.5,0.7743]
["bitfinex","ETHUSD",1738845645400,3.59062,2785.1,2784.6,3.59117]
["bitfinex","ETHUSD",1738845646037,3.59053,2785.1,2784.6,3.59117]
["bitfinex","ETHUSD",1738845646250,3.59075,2785.0,2784.5,0.7743]
["bitfinex","ETHUSD",1738845646414,3.59075,2785.0,2784.4,7.980808]
["bitfinex","ETHUSD",1738845646605,7.18115,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738845646805,3.59053,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738845647060,3.88092,2785.6,2782.8,12.25339]
["bitfinex","ETHUSD",1738845647061,3.59258,2783.6,2782.8,12.25339]
["bitfinex","ETHUSD",1738845647209,0.295,2783.6,2783.0,3.59316]
["bitfinex","ETHUSD",1738845647403,3.5926,2783.5,2782.8,3.59339]
["bitfinex","ETHUSD",1738845647606,3.5926,2783.5,2782.9,4.029019]
["bitfinex","ETHUSD",1738845647906,0.295,2783.6,2782.9,4.029019]
["bitfinex","ETHUSD",1738845648106,3.88749,2783.6,2782.9,4.029019]
["bitfinex","ETHUSD",1738845648408,3.59263,2783.5,2782.9,4.029019]
["bitfinex","ETHUSD",1738845648937,3.59263,2783.5,2783.0,3.57469727]
["bitfinex","ETHUSD",1738845649105,0.295,2783.6,2783.1,0.40103963]
["bitfinex","ETHUSD",1738845649306,3.88748,2783.6,2783.1,0.40103963]
["bitfinex","ETHUSD",1738845649624,3.59261,2783.5,2783.1,0.40103963]
["bitfinex","ETHUSD",1738845650009,3.59273,2783.4,2782.9,0.435699]
["bitfinex","ETHUSD",1738845650209,3.59312,2783.1,2782.4,3.59392]
["bitfinex","ETHUSD",1738845650459,3.59326,2783.0,2782.4,4.40532]
["bitfinex","ETHUSD",1738845650609,3.59292,2783.3,2782.5,3.59387]
["bitfinex","ETHUSD",1738845651120,3.59311,2783.1,2782.5,3.62980004]
["bitfinex","ETHUSD",1738845651323,3.59309,2783.2,2782.6,3.59371]
["bitfinex","ETHUSD",1738845651519,4.39743,2783.5,2782.7,3.59362]
["bitfinex","ETHUSD",1738845651756,3.59282,2783.4,2782.8,3.59349]
["bitfinex","ETHUSD",1738845652948,0.8048,2783.5,2782.7,3.59362]
["bitfinex","ETHUSD",1738845653170,3.59307,2783.2,2782.6,4.393643]
["bitfinex","ETHUSD",1738845653461,3.59293,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1738845653761,3.59299,2783.2,2782.7,4.3923553]
["bitfinex","ETHUSD",1738845653959,3.59293,2783.3,2782.7,4.3923553]
["bitfinex","ETHUSD",1738845654165,3.59293,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1738845654363,3.59293,2783.3,2782.7,3.59361]
["bitfinex","ETHUSD",1738845654657,3.59293,2783.3,2782.6,3.59375]
["bitfinex","ETHUSD",1738845654658,0.293,2783.2,2782.8,3.59342]
["bitfinex","ETHUSD",1738845656141,0.293,2783.1,2782.7,3.59356]
["bitfinex","ETHUSD",1738845656858,0.293,2783.1,2782.8,3.59346]
["bitfinex","ETHUSD",1738845657069,0.293,2783.1,2782.8,4.31576979]
["bitfinex","ETHUSD",1738845657268,3.88611,2783.1,2782.4,0.8114]
["bitfinex","ETHUSD",1738845657442,3.88611,2783.1,2782.4,0.84733128]
["bitfinex","ETHUSD",1738845657644,3.88611,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1738845658940,3.88611,2783.1,2782.4,4.40529]
["bitfinex","ETHUSD",1738845659141,3.88611,2783.1,2782.5,3.59384]
["bitfinex","ETHUSD",1738845659440,3.88611,2783.1,2782.2,3.59418]
["bitfinex","ETHUSD",1738845659441,3.59348,2782.9,2782.2,3.59418]
["bitfinex","ETHUSD",1738845659674,3.59376,2782.6,2782.1,0.809]
["bitfinex","ETHUSD",1738845660154,3.59376,2782.6,2782.1,4.40339]
["bitfinex","ETHUSD",1738845660341,3.59369,2782.7,2782.2,0.799785]
["bitfinex","ETHUSD",1738845660683,3.88618,2783.1,2782.2,0.799785]
["bitfinex","ETHUSD",1738845660887,0.292,2783.0,2782.6,3.59374]
["bitfinex","ETHUSD",1738845661037,0.292,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1738845661437,0.33690866,2783.4,2782.4,3.59397]
["bitfinex","ETHUSD",1738845661685,3.59355,2782.8,2782.4,0.7508]
["bitfinex","ETHUSD",1738845661984,3.59419,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1738845662275,3.59395,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1738845662677,7.18793,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1738845662866,3.59405,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845663275,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845663450,3.88627,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845663754,0.292,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845663951,0.292,2782.2,2782.1,3.5994]
["bitfinex","ETHUSD",1738845664152,0.292,2782.5,2782.1,0.36494]
["bitfinex","ETHUSD",1738845664353,3.5935,2782.8,2782.1,0.36494]
["bitfinex","ETHUSD",1738845664584,4.41622,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1738845664784,3.88608,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845664984,0.293,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1738845665275,0.8223,2782.9,2782.2,3.59424]
["bitfinex","ETHUSD",1738845665276,0.293,2782.5,2782.2,3.59424]
["bitfinex","ETHUSD",1738845665489,0.293,2782.5,2782.1,3.59929]
["bitfinex","ETHUSD",1738845665689,0.293,2782.5,2782.3,3.59412]
["bitfinex","ETHUSD",1738845665892,3.59321,2783.1,2782.5,3.59385]
["bitfinex","ETHUSD",1738845666047,0.292,2783.0,2782.5,3.59385]
["bitfinex","ETHUSD",1738845666674,0.292,2783.0,2782.5,7.18765]
["bitfinex","ETHUSD",1738845666886,0.292,2783.0,2782.7,4.40787]
["bitfinex","ETHUSD",1738845667190,0.292,2783.0,2782.8,0.440787]
["bitfinex","ETHUSD",1738845667759,7.18536,2783.5,2782.8,4.034167]
["bitfinex","ETHUSD",1738845667959,3.59261,2783.5,2783.0,3.59313]
["bitfinex","ETHUSD",1738845668281,0.292,2783.4,2782.8,4.034247]
["bitfinex","ETHUSD",1738845668483,3.88474,2783.4,2782.9,4.0781547]
["bitfinex","ETHUSD",1738845668842,0.292,2783.4,2783.0,3.59322]
["bitfinex","ETHUSD",1738845672101,0.292,2783.4,2783.1,3.59306]
["bitfinex","ETHUSD",1738845672469,0.292,2783.4,2783.0,3.5932]
["bitfinex","ETHUSD",1738845673296,3.59343,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1738845673496,0.7566,2783.3,2782.3,0.7506]
["bitfinex","ETHUSD",1738845673699,0.044918,2783.2,2782.3,0.7506]
["bitfinex","ETHUSD",1738845673903,3.59358,2782.8,2782.3,1.2298819]
["bitfinex","ETHUSD",1738845674267,3.59332,2783.0,2782.3,4.8240119]
["bitfinex","ETHUSD",1738845674491,3.59313,2783.1,2782.5,3.5938]
["bitfinex","ETHUSD",1738845674873,3.59331,2783.0,2782.5,3.5938]
["bitfinex","ETHUSD",1738845675305,4.34953,2783.3,2782.7,3.59357]
["bitfinex","ETHUSD",1738845675474,0.29,2783.4,2783.0,3.59316]
["bitfinex","ETHUSD",1738845675678,3.4973204,2783.6,2783.0,3.59316]
["bitfinex","ETHUSD",1738845675880,3.4973204,2783.6,2783.0,3.59324]
["bitfinex","ETHUSD",1738845676090,3.4973204,2783.6,2783.0,3.59315]
["bitfinex","ETHUSD",1738845676296,3.59265,2783.5,2783.0,3.59315]
["bitfinex","ETHUSD",1738845676810,3.59322,2783.1,2782.5,4.378]
["bitfinex","ETHUSD",1738845677109,3.59319,2783.1,2782.6,4.390937]
["bitfinex","ETHUSD",1738845677308,3.59333,2783.0,2782.6,0.797197]
["bitfinex","ETHUSD",1738845677467,3.59319,2783.1,2782.6,4.390887]
["bitfinex","ETHUSD",1738845677868,3.59291,2783.3,2782.6,0.797197]
["bitfinex","ETHUSD",1738845678091,3.59291,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1738845678372,3.59268,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1738845678687,3.88268,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1738845678897,3.59274,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1738845679189,3.88268,2783.5,2782.7,7.18708]
["bitfinex","ETHUSD",1738845679190,3.59287,2783.3,2782.7,7.18708]
["bitfinex","ETHUSD",1738845679395,3.59287,2783.3,2782.8,0.718708]
["bitfinex","ETHUSD",1738845679704,3.59287,2783.3,2782.8,4.312168]
["bitfinex","ETHUSD",1738845680065,3.59287,2783.3,2782.8,0.718708]
["bitfinex","ETHUSD",1738845680466,3.59287,2783.3,2782.7,7.18703]
["bitfinex","ETHUSD",1738845680666,7.18581,2783.3,2782.7,3.5935]
["bitfinex","ETHUSD",1738845680968,3.59287,2783.3,2782.7,7.18706]
["bitfinex","ETHUSD",1738845681213,3.59287,2783.3,2782.7,3.5935]
["bitfinex","ETHUSD",1738845681415,3.59287,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1738845681624,3.59287,2783.3,2782.8,4.312189]
["bitfinex","ETHUSD",1738845683122,3.59307,2783.2,2782.8,0.718699]
["bitfinex","ETHUSD",1738845683525,3.59295,2783.3,2782.7,3.59356]
["bitfinex","ETHUSD",1738845683734,7.18591,2783.3,2782.7,3.59356]
["bitfinex","ETHUSD",1738845684035,3.59299,2783.2,2782.5,1.50589322]
["bitfinex","ETHUSD",1738845684193,0.29,2783.5,2782.5,1.50589322]
["bitfinex","ETHUSD",1738845684194,3.59319,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1738845684399,3.59331,2783.0,2782.6,0.797187]
["bitfinex","ETHUSD",1738845684703,3.59319,2783.1,2782.6,0.797187]
["bitfinex","ETHUSD",1738845684704,3.59339,2782.9,2782.6,0.797187]
["bitfinex","ETHUSD",1738845685236,3.59319,2783.1,2782.6,0.797187]
["bitfinex","ETHUSD",1738845685398,3.59319,2783.1,2782.6,0.83311911]
["bitfinex","ETHUSD",1738845685598,3.59319,2783.1,2782.6,0.797187]
["bitfinex","ETHUSD",1738845686033,3.59319,2783.1,2782.6,4.390917]
["bitfinex","ETHUSD",1738845686409,7.18638,2783.1,2782.6,4.390917]
["bitfinex","ETHUSD",1738845686608,3.59319,2783.1,2782.6,4.390917]
["bitfinex","ETHUSD",1738845686823,3.59319,2783.1,2782.7,0.5175117]
["bitfinex","ETHUSD",1738845687351,0.7563,2784.1,2782.7,0.5175117]
["bitfinex","ETHUSD",1738845687504,3.59277,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1738845687704,3.59277,2783.4,2782.9,7.18672]
["bitfinex","ETHUSD",1738845687944,3.59277,2783.4,2782.7,0.5175117]
["bitfinex","ETHUSD",1738845687945,0.7563,2783.4,2782.7,0.5175117]
["bitfinex","ETHUSD",1738845688106,3.59359,2782.8,2782.4,0.73526132]
["bitfinex","ETHUSD",1738845688442,3.5935,2782.9,2782.4,0.73526132]
["bitfinex","ETHUSD",1738845688807,3.59355,2782.8,2782.4,0.73526132]
["bitfinex","ETHUSD",1738845689515,3.5935,2782.9,2782.4,4.32925132]
["bitfinex","ETHUSD",1738845689716,3.5935,2782.9,2782.5,0.79233313]
["bitfinex","ETHUSD",1738845689916,3.59353,2782.8,2782.5,0.79233313]
["bitfinex","ETHUSD",1738845690116,3.59353,2782.8,2782.4,0.73526132]
["bitfinex","ETHUSD",1738845690313,3.5935,2782.9,2782.4,4.32925132]
["bitfinex","ETHUSD",1738845690719,3.5935,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1738845691153,3.5935,2782.9,2782.4,4.32925132]
["bitfinex","ETHUSD",1738845691300,3.5935,2782.9,2782.2,4.3622]
["bitfinex","ETHUSD",1738845691616,3.5937,2782.7,2782.3,0.43672]
["bitfinex","ETHUSD",1738845691959,3.5937,2782.7,2782.2,0.768]
["bitfinex","ETHUSD",1738845692247,3.5937,2782.7,2782.2,4.36227]
["bitfinex","ETHUSD",1738845692740,3.5937,2782.7,2782.2,4.36219]
["bitfinex","ETHUSD",1738845692943,3.5937,2782.7,2782.3,3.59414]
["bitfinex","ETHUSD",1738845693443,3.5935,2782.8,2782.3,4.390292]
["bitfinex","ETHUSD",1738845694318,3.5937,2782.7,2782.3,0.796152]
["bitfinex","ETHUSD",1738845696948,7.18744,2782.7,2782.3,0.796152]
["bitfinex","ETHUSD",1738845697149,3.5937,2782.7,2782.3,0.796152]
["bitfinex","ETHUSD",1738845698347,3.59382,2782.6,2782.3,0.796152]
["bitfinex","ETHUSD",1738845698525,0.286,2782.6,2782.3,0.796152]
["bitfinex","ETHUSD",1738845699462,0.7753,2783.0,2782.1,0.005]
["bitfinex","ETHUSD",1738845699625,0.286,2783.1,2782.1,0.005]
["bitfinex","ETHUSD",1738845699626,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845700027,3.92719909,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845700352,3.88227,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845701026,0.288,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845701335,0.288,2782.2,2782.1,0.364965]
["bitfinex","ETHUSD",1738845701538,0.288,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845702665,3.88227,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845703039,0.288,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845706430,3.88227,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845706846,0.288,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845707047,3.88227,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845707480,4.63807,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845707641,4.68299909,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845707832,4.63807,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845708766,3.88227,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845709117,4.69839909,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845710520,0.2,2782.7,2782.1,0.005]
["bitfinex","ETHUSD",1738845710521,4.35179,2782.7,2782.2,4.38314]
["bitfinex","ETHUSD",1738845710716,3.59378,2782.6,2782.3,0.438814]
["bitfinex","ETHUSD",1738845711058,3.59415,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1738845711685,3.59402,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845712022,3.5939,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1738845712224,3.5939,2782.5,2782.1,0.364952]
["bitfinex","ETHUSD",1738845712426,3.59394,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1738845712668,1.1075,2782.7,2782.2,0.8004]
["bitfinex","ETHUSD",1738845712669,0.8205,2782.7,2782.2,0.8004]
["bitfinex","ETHUSD",1738845712966,3.59305,2783.2,2782.2,0.8004]
["bitfinex","ETHUSD",1738845713163,3.59305,2783.2,2782.7,3.59352]
["bitfinex","ETHUSD",1738845713164,0.287,2783.1,2782.7,3.59352]
["bitfinex","ETHUSD",1738845713322,0.287,2783.1,2782.7,0.718737]
["bitfinex","ETHUSD",1738845713747,3.88014,2783.1,2782.7,0.718737]
["bitfinex","ETHUSD",1738845714061,0.287,2783.1,2782.2,0.8004]
["bitfinex","ETHUSD",1738845714374,0.0449147,2783.0,2782.2,0.8004]
["bitfinex","ETHUSD",1738845714531,3.59374,2782.7,2782.2,0.8004]
["bitfinex","ETHUSD",1738845715332,3.59374,2782.7,2782.2,4.39463]
["bitfinex","ETHUSD",1738845715528,7.47393,2782.9,2782.2,4.39463]
["bitfinex","ETHUSD",1738845715747,3.88044,2782.9,2782.4,3.59401]
["bitfinex","ETHUSD",1738845715951,0.287,2783.1,2782.5,0.7757]
["bitfinex","ETHUSD",1738845716270,0.287,2783.1,2782.3,4.393454]
["bitfinex","ETHUSD",1738845716271,3.59364,2782.7,2782.3,0.799394]
["bitfinex","ETHUSD",1738845716773,7.18738,2782.7,2782.2,0.7757]
["bitfinex","ETHUSD",1738845717234,3.59364,2782.7,2782.2,0.7757]
["bitfinex","ETHUSD",1738845717634,3.59364,2782.7,2782.2,4.36996]
["bitfinex","ETHUSD",1738845718940,3.59391,2782.5,2782.2,0.7757]
["bitfinex","ETHUSD",1738845719583,3.59411,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845720082,3.59418,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1738845720379,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845724684,0.286,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845725239,0.286,2782.2,2782.1,4.037935]
["bitfinex","ETHUSD",1738845726041,0.286,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845726367,0.286,2782.2,2782.1,3.5994]
["bitfinex","ETHUSD",1738845726683,0.286,2782.7,2782.3,3.59411]
["bitfinex","ETHUSD",1738845727044,0.286,2782.7,2782.3,7.18822]
["bitfinex","ETHUSD",1738845727240,0.286,2782.7,2782.5,0.802]
["bitfinex","ETHUSD",1738845727440,3.59326,2783.0,2782.5,4.39583]
["bitfinex","ETHUSD",1738845727647,0.286,2782.9,2782.5,4.39583]
["bitfinex","ETHUSD",1738845727978,0.286,2782.8,2782.5,4.39583]
["bitfinex","ETHUSD",1738845728580,0.8215,2783.3,2782.7,3.59353]
["bitfinex","ETHUSD",1738845728741,0.286,2783.2,2782.8,3.59341]
["bitfinex","ETHUSD",1738845729140,0.286,2783.2,2782.7,3.59353]
["bitfinex","ETHUSD",1738845729335,3.59265,2783.5,2782.6,0.03593054]
["bitfinex","ETHUSD",1738845729536,0.286,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1738845730009,3.59277,2783.4,2782.9,3.59327]
["bitfinex","ETHUSD",1738845730182,0.286,2783.3,2782.7,3.59355]
["bitfinex","ETHUSD",1738845730367,0.286,2783.3,2782.8,3.952785]
["bitfinex","ETHUSD",1738845731070,3.87888,2783.3,2782.8,3.952785]
["bitfinex","ETHUSD",1738845731382,0.286,2783.3,2782.9,3.59332]
["bitfinex","ETHUSD",1738845731767,3.87886,2783.3,2782.8,3.952835]
["bitfinex","ETHUSD",1738845731967,0.286,2783.3,2782.8,3.952835]
["bitfinex","ETHUSD",1738845732168,0.286,2783.3,2782.5,2.31566535]
["bitfinex","ETHUSD",1738845732169,0.33091141,2783.3,2782.6,3.59367]
["bitfinex","ETHUSD",1738845732369,0.286,2783.3,2782.5,1.600984]
["bitfinex","ETHUSD",1738845732571,3.59328,2783.0,2782.5,5.194824]
["bitfinex","ETHUSD",1738845732884,3.59319,2783.1,2782.5,1.600984]
["bitfinex","ETHUSD",1738845733070,3.59317,2783.1,2782.6,3.59376]
["bitfinex","ETHUSD",1738845733278,3.59306,2783.2,2782.7,3.59363]
["bitfinex","ETHUSD",1738845733584,3.59338,2782.9,2782.5,0.802]
["bitfinex","ETHUSD",1738845733797,3.59364,2782.7,2782.2,4.35156]
["bitfinex","ETHUSD",1738845733961,3.59364,2782.7,2782.2,4.787216]
["bitfinex","ETHUSD",1738845734163,7.18688,2782.9,2782.3,3.5941]
["bitfinex","ETHUSD",1738845734376,3.59341,2782.9,2782.3,3.5941]
["bitfinex","ETHUSD",1738845734661,3.6383318,2782.9,2782.3,3.5941]
["bitfinex","ETHUSD",1738845734889,3.59341,2782.9,2782.3,3.5941]
["bitfinex","ETHUSD",1738845735085,3.5936,2782.8,2782.3,3.5941]
["bitfinex","ETHUSD",1738845735287,3.59389,2782.5,2782.1,3.5994]
["bitfinex","ETHUSD",1738845735488,7.18738,2782.7,2782.1,3.5994]
["bitfinex","ETHUSD",1738845735692,3.59366,2782.7,2782.1,4.397185]
["bitfinex","ETHUSD",1738845736014,3.59366,2782.7,2782.1,4.397095]
["bitfinex","ETHUSD",1738845736604,3.5935,2782.8,2782.2,3.59416]
["bitfinex","ETHUSD",1738845736801,3.5932,2783.1,2782.4,0.7622]
["bitfinex","ETHUSD",1738845737104,0.286,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738845738459,0.286,2782.7,2782.4,0.7622]
["bitfinex","ETHUSD",1738845740993,0.286,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738845741303,0.286,2782.7,2782.5,3.59377]
["bitfinex","ETHUSD",1738845741602,0.286,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738845741904,0.286,2782.7,2782.6,4.388733]
["bitfinex","ETHUSD",1738845743068,0.286,2782.7,2782.4,0.7622]
["bitfinex","ETHUSD",1738845743265,3.59392,2782.5,2782.1,0.7898]
["bitfinex","ETHUSD",1738845743802,7.1876,2782.6,2782.1,0.7898]
["bitfinex","ETHUSD",1738845744007,3.59377,2782.6,2782.1,4.38411]
["bitfinex","ETHUSD",1738845744181,0.286,2782.7,2782.2,3.59427]
["bitfinex","ETHUSD",1738845744376,0.286,2782.7,2782.2,4.392108]
["bitfinex","ETHUSD",1738845744879,0.286,2782.7,2782.5,3.59381]
["bitfinex","ETHUSD",1738845745775,3.87968,2782.7,2782.2,4.392018]
["bitfinex","ETHUSD",1738845746707,0.286,2782.7,2782.2,4.392018]
["bitfinex","ETHUSD",1738845746874,0.286,2782.7,2782.1,0.7898]
["bitfinex","ETHUSD",1738845746875,0.286,2782.7,2782.3,0.5181818]
["bitfinex","ETHUSD",1738845747206,0.286,2782.7,2782.5,3.59376]
["bitfinex","ETHUSD",1738845748309,3.87966,2782.7,2782.2,3.5942]
["bitfinex","ETHUSD",1738845748805,3.87966,2782.7,2782.3,3.59413]
["bitfinex","ETHUSD",1738845749007,3.87966,2782.7,2782.2,3.59427]
["bitfinex","ETHUSD",1738845749210,3.87966,2782.7,2782.3,3.59414]
["bitfinex","ETHUSD",1738845749365,3.87966,2782.7,2782.3,4.391964]
["bitfinex","ETHUSD",1738845749907,3.87966,2782.7,2782.3,0.797824]
["bitfinex","ETHUSD",1738845750110,3.87966,2782.7,2782.3,4.391964]
["bitfinex","ETHUSD",1738845750271,3.59377,2782.6,2782.3,0.797824]
["bitfinex","ETHUSD",1738845750672,3.59377,2782.6,2782.2,3.59427]
["bitfinex","ETHUSD",1738845751012,0.286,2782.7,2782.3,3.59409]
["bitfinex","ETHUSD",1738845751179,0.7724,2782.6,2782.1,7.19363]
["bitfinex","ETHUSD",1738845751383,0.7724,2782.6,2782.1,3.59931]
["bitfinex","ETHUSD",1738845751585,3.87965,2782.7,2782.3,3.59413]
["bitfinex","ETHUSD",1738845751797,0.286,2782.7,2782.4,0.359413]
["bitfinex","ETHUSD",1738845752103,0.286,2782.7,2782.4,3.953363]
["bitfinex","ETHUSD",1738845752613,0.286,2782.9,2782.4,0.359413]
["bitfinex","ETHUSD",1738845752784,0.286,2782.9,2782.6,3.59364]
["bitfinex","ETHUSD",1738845752984,0.286,2782.9,2782.7,0.718753]
["bitfinex","ETHUSD",1738845753509,0.286,2782.9,2782.7,4.312303]
["bitfinex","ETHUSD",1738845754081,0.286,2782.9,2782.7,0.718753]
["bitfinex","ETHUSD",1738845754310,3.59365,2782.7,2782.3,0.7746]
["bitfinex","ETHUSD",1738845754474,3.59415,2782.3,2781.7,0.7583]
["bitfinex","ETHUSD",1738845754672,3.59427,2782.2,2781.7,0.7583]
["bitfinex","ETHUSD",1738845754875,4.42559688,2782.2,2781.1,0.8320535]
["bitfinex","ETHUSD",1738845755603,0.286,2782.2,2781.7,4.39871]
["bitfinex","ETHUSD",1738845755814,0.286,2782.2,2781.9,3.59466]
["bitfinex","ETHUSD",1738845755974,0.7717,2782.8,2782.1,0.364966]
["bitfinex","ETHUSD",1738845756173,7.47345,2782.7,2782.1,3.959346]
["bitfinex","ETHUSD",1738845756476,3.59377,2782.6,2782.1,3.959346]
["bitfinex","ETHUSD",1738845756677,3.87977,2782.6,2782.1,3.959346]
["bitfinex","ETHUSD",1738845757017,7.47361,2782.6,2782.1,3.959346]
["bitfinex","ETHUSD",1738845757219,7.47361,2782.6,2782.2,0.3959346]
["bitfinex","ETHUSD",1738845757524,3.87977,2782.6,2782.2,0.3959346]
["bitfinex","ETHUSD",1738845758210,3.5939,2782.5,2782.2,0.3959346]
["bitfinex","ETHUSD",1738845759826,0.7552,2784.1,2782.6,0.8129]
["bitfinex","ETHUSD",1738845759985,0.7552,2784.1,2783.4,0.8129]
["bitfinex","ETHUSD",1738845760191,0.7552,2784.1,2783.6,3.59246]
["bitfinex","ETHUSD",1738845760509,4.57045835,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1738845760510,0.7741,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1738845760712,0.7741,2784.3,2783.7,3.59231]
["bitfinex","ETHUSD",1738845760907,0.7741,2784.3,2783.6,3.59246]
["bitfinex","ETHUSD",1738845761230,3.87769,2784.2,2783.4,4.40558]
["bitfinex","ETHUSD",1738845761526,3.87769,2784.2,2783.4,4.846138]
["bitfinex","ETHUSD",1738845762537,1.0601,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1738845763621,3.59169,2784.2,2783.4,0.8129]
["bitfinex","ETHUSD",1738845763840,3.59169,2784.2,2783.6,3.59239]
["bitfinex","ETHUSD",1738845764029,3.59169,2784.2,2783.7,3.59231]
["bitfinex","ETHUSD",1738845764537,3.59191,2784.1,2783.5,3.59251]
["bitfinex","ETHUSD",1738845765242,9.28775,2785.0,2783.9,3.59204]
["bitfinex","ETHUSD",1738845765243,3.59139,2784.5,2783.9,3.59204]
["bitfinex","ETHUSD",1738845765398,0.18046034,2785.3,2783.6,0.798]
["bitfinex","ETHUSD",1738845765399,3.59097,2784.8,2784.1,3.59181]
["bitfinex","ETHUSD",1738845765601,0.286,2784.7,2784.3,3.59152]
["bitfinex","ETHUSD",1738845766550,0.286,2784.7,2784.3,7.18304]
["bitfinex","ETHUSD",1738845766701,0.286,2784.7,2784.3,3.59152]
["bitfinex","ETHUSD",1738845767135,0.286,2784.7,2784.4,3.59132]
["bitfinex","ETHUSD",1738845768031,0.286,2784.7,2784.5,3.59128]
["bitfinex","ETHUSD",1738845768232,0.286,2784.7,2784.4,3.59132]
["bitfinex","ETHUSD",1738845768635,0.286,2784.7,2784.5,3.59122]
["bitfinex","ETHUSD",1738845769051,0.286,2784.7,2784.4,3.59141]
["bitfinex","ETHUSD",1738845769815,0.286,2784.7,2784.3,0.8129]
["bitfinex","ETHUSD",1738845770031,3.59122,2784.6,2784.0,3.59188]
["bitfinex","ETHUSD",1738845770327,3.63610957,2784.6,2784.0,3.59186]
["bitfinex","ETHUSD",1738845770733,3.63610957,2784.6,2784.0,7.18374]
["bitfinex","ETHUSD",1738845771134,3.63610957,2784.6,2784.1,3.59177]
["bitfinex","ETHUSD",1738845771354,0.04488957,2784.6,2784.1,3.59177]
["bitfinex","ETHUSD",1738845771559,0.286,2784.7,2784.1,3.59177]
["bitfinex","ETHUSD",1738845771767,0.0448931,2784.6,2784.0,3.59186]
["bitfinex","ETHUSD",1738845771947,0.286,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1738845772155,0.3308915,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1738845773080,0.286,2784.7,2784.4,3.5914]
["bitfinex","ETHUSD",1738845773375,0.286,2784.7,2784.5,3.59123]
["bitfinex","ETHUSD",1738845773672,3.59067,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1738845774041,1.15748841,2785.1,2784.6,3.59112]
["bitfinex","ETHUSD",1738845774248,1.15748841,2785.1,2784.3,3.59147]
["bitfinex","ETHUSD",1738845774475,3.59067,2785.0,2784.5,7.18244]
["bitfinex","ETHUSD",1738845774634,1.15748841,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738845774959,3.87674,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1738845775159,0.04488767,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1738845775834,0.286,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1738845776038,0.286,2784.9,2784.6,0.3950367]
["bitfinex","ETHUSD",1738845776437,0.286,2784.9,2784.6,0.39321805]
["bitfinex","ETHUSD",1738845776978,3.8768,2784.9,2784.6,0.39321805]
["bitfinex","ETHUSD",1738845777839,3.5908,2784.9,2784.6,0.39321805]
["bitfinex","ETHUSD",1738845778051,0.286,2784.9,2784.6,0.39321805]
["bitfinex","ETHUSD",1738845778577,3.59054,2785.1,2784.7,3.59105]
["bitfinex","ETHUSD",1738845779637,0.86858772,2785.0,2784.2,4.35711]
["bitfinex","ETHUSD",1738845779837,0.86858772,2785.0,2784.0,0.441316]
["bitfinex","ETHUSD",1738845780039,0.86858772,2785.0,2783.1,3.59304]
["bitfinex","ETHUSD",1738845780040,3.59213,2783.9,2783.6,0.7952]
["bitfinex","ETHUSD",1738845780254,3.59213,2783.9,2783.1,3.59299]
["bitfinex","ETHUSD",1738845780255,0.286,2783.9,2783.2,0.7952]
["bitfinex","ETHUSD",1738845780455,7.18488,2783.7,2783.2,0.7952]
["bitfinex","ETHUSD",1738845780680,3.5925,2783.6,2783.2,0.7952]
["bitfinex","ETHUSD",1738845782152,3.59262,2783.5,2783.2,0.7952]
["bitfinex","ETHUSD",1738845782351,3.59324,2783.0,2782.2,0.762]
["bitfinex","ETHUSD",1738845782555,3.59351,2782.8,2782.2,1.87437209]
["bitfinex","ETHUSD",1738845782790,3.59364,2782.7,2782.2,1.48443509]
["bitfinex","ETHUSD",1738845783786,3.59409,2782.4,2782.2,0.72243509]
["bitfinex","ETHUSD",1738845784081,3.59409,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845784449,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845786886,3.59409,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845787193,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845789688,3.59409,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845789994,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845790685,3.88009,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845790886,0.286,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845791053,0.286,2782.4,2782.1,0.447206]
["bitfinex","ETHUSD",1738845791260,3.5938,2782.6,2782.1,0.447206]
["bitfinex","ETHUSD",1738845791460,3.8798,2782.6,2782.1,0.447206]
["bitfinex","ETHUSD",1738845791656,0.286,2782.6,2782.1,0.447206]
["bitfinex","ETHUSD",1738845791894,3.59422,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1738845793583,3.87982,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1738845794008,3.59399,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1738845794292,3.87982,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1738845794293,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845794496,3.59404,2782.4,2782.1,0.005]
["bitfinex","ETHUSD",1738845795293,3.87982,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1738845795595,7.4737,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1738845795767,3.5939,2782.5,2782.2,0.359943]
["bitfinex","ETHUSD",1738845796492,3.5939,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1738845796493,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845797794,4.39929774,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738845798306,4.39929774,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738845798470,4.35437,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738845799095,3.88027,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738845799296,3.59415,2782.3,2782.1,1e-05]
["bitfinex","ETHUSD",1738845799462,3.59392,2782.5,2782.1,1e-05]
["bitfinex","ETHUSD",1738845799463,0.286,2782.4,2782.1,1e-05]
["bitfinex","ETHUSD",1738845800381,3.88004,2782.4,2782.1,1e-05]
["bitfinex","ETHUSD",1738845800579,3.59389,2782.5,2782.2,0.766]
["bitfinex","ETHUSD",1738845800787,0.04492346,2782.5,2782.1,1e-05]
["bitfinex","ETHUSD",1738845800986,3.59427,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738845801171,4.43909909,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738845802369,4.42919909,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738845802674,3.59557,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845803010,0.286,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845803169,0.286,2781.2,2781.1,3.6175435]
["bitfinex","ETHUSD",1738845803371,0.286,2781.2,2781.1,4.42337618]
["bitfinex","ETHUSD",1738845803566,0.286,2781.2,2781.1,5.22317618]
["bitfinex","ETHUSD",1738845803808,0.286,2782.2,2781.5,0.7998]
["bitfinex","ETHUSD",1738845804012,0.286,2782.2,2781.9,3.59455]
["bitfinex","ETHUSD",1738845804179,0.286,2782.2,2781.8,3.59475]
["bitfinex","ETHUSD",1738845804509,0.286,2782.2,2781.9,3.59454]
["bitfinex","ETHUSD",1738845804717,0.286,2782.2,2781.8,0.718976]
["bitfinex","ETHUSD",1738845805067,0.286,2782.2,2781.8,4.313746]
["bitfinex","ETHUSD",1738845805268,0.286,2782.2,2782.0,3.59449]
["bitfinex","ETHUSD",1738845805502,0.286,2782.2,2781.8,3.59477]
["bitfinex","ETHUSD",1738845805708,0.286,2782.2,2781.8,7.18947]
["bitfinex","ETHUSD",1738845806708,0.286,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1738845806909,0.286,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1738845807072,0.286,2782.2,2782.0,3.59452]
["bitfinex","ETHUSD",1738845807274,0.286,2782.2,2782.1,0.718906]
["bitfinex","ETHUSD",1738845808471,3.59396,2782.5,2782.1,0.718906]
["bitfinex","ETHUSD",1738845808672,3.87996,2782.5,2782.1,0.718906]
["bitfinex","ETHUSD",1738845808894,7.47393,2782.5,2782.1,0.718906]
["bitfinex","ETHUSD",1738845809230,3.87996,2782.5,2782.1,0.718906]
["bitfinex","ETHUSD",1738845809390,0.286,2782.5,2782.1,0.718906]
["bitfinex","ETHUSD",1738845810030,0.286,2782.5,2782.2,0.4313366]
["bitfinex","ETHUSD",1738845810229,0.286,2782.5,2782.0,7.1889]
["bitfinex","ETHUSD",1738845810793,0.286,2782.5,2782.2,3.59424]
["bitfinex","ETHUSD",1738845811230,0.286,2782.5,2782.2,7.18844]
["bitfinex","ETHUSD",1738845811428,0.286,2782.5,2782.2,3.5942]
["bitfinex","ETHUSD",1738845812321,0.286,2782.5,2782.2,3.59418]
["bitfinex","ETHUSD",1738845812674,4.4249,2782.8,2782.2,7.18839]
["bitfinex","ETHUSD",1738845812818,3.59331,2783.0,2782.5,3.59388]
["bitfinex","ETHUSD",1738845813024,0.286,2782.9,2782.7,3.59363]
["bitfinex","ETHUSD",1738845813243,0.8307,2783.4,2782.7,4.312292]
["bitfinex","ETHUSD",1738845813529,1.1167,2783.4,2782.9,7.18664]
["bitfinex","ETHUSD",1738845813908,4.70949,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1738845814323,3.87879,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1738845814629,3.59287,2783.3,2782.8,0.7599]
["bitfinex","ETHUSD",1738845814929,7.18584,2783.3,2782.8,0.7599]
["bitfinex","ETHUSD",1738845815134,3.59287,2783.3,2782.7,3.59351]
["bitfinex","ETHUSD",1738845815309,3.59319,2783.1,2782.5,7.99032]
["bitfinex","ETHUSD",1738845815509,3.59319,2783.1,2782.6,0.799032]
["bitfinex","ETHUSD",1738845815912,3.59298,2783.2,2782.6,0.799032]
["bitfinex","ETHUSD",1738845816197,3.87878,2783.4,2782.7,3.5936]
["bitfinex","ETHUSD",1738845816440,3.87878,2783.4,2782.6,0.799032]
["bitfinex","ETHUSD",1738845816751,3.87878,2783.4,2782.9,7.18668]
["bitfinex","ETHUSD",1738845816947,3.59255,2783.6,2783.1,3.59305]
["bitfinex","ETHUSD",1738845817152,0.286,2783.5,2783.1,3.59305]
["bitfinex","ETHUSD",1738845817852,3.87861,2783.5,2783.0,0.8025]
["bitfinex","ETHUSD",1738845818047,0.286,2783.5,2783.0,4.39571]
["bitfinex","ETHUSD",1738845818233,0.286,2783.5,2783.1,3.59311]
["bitfinex","ETHUSD",1738845818440,0.286,2783.5,2783.1,4.4638588]
["bitfinex","ETHUSD",1738845818854,3.59222,2783.8,2783.1,0.8707488]
["bitfinex","ETHUSD",1738845819008,3.59197,2784.0,2783.6,3.59244]
["bitfinex","ETHUSD",1738845819213,4.40206,2783.7,2783.1,3.593]
["bitfinex","ETHUSD",1738845819408,0.8096,2783.7,2783.1,3.593]
["bitfinex","ETHUSD",1738845819621,3.59217,2783.9,2783.1,3.593]
["bitfinex","ETHUSD",1738845819836,1.0464,2784.0,2783.3,3.59277]
["bitfinex","ETHUSD",1738845820127,3.59208,2783.9,2783.3,3.59277]
["bitfinex","ETHUSD",1738845820326,3.59208,2783.9,2783.3,7.18555]
["bitfinex","ETHUSD",1738845820665,3.34208,2783.9,2783.3,7.18555]
["bitfinex","ETHUSD",1738845820953,3.59221,2783.8,2783.3,3.59277]
["bitfinex","ETHUSD",1738845821113,3.59221,2783.8,2783.3,4.355174]
["bitfinex","ETHUSD",1738845821465,3.59236,2783.7,2783.3,0.762404]
["bitfinex","ETHUSD",1738845821841,4.63844,2784.0,2783.3,4.355244]
["bitfinex","ETHUSD",1738845822039,4.63844,2784.0,2783.4,4.3542]
["bitfinex","ETHUSD",1738845822240,3.59208,2783.9,2783.4,4.3542]
["bitfinex","ETHUSD",1738845822441,3.59208,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1738845822442,0.286,2783.9,2783.5,3.59258]
["bitfinex","ETHUSD",1738845822624,0.286,2783.9,2783.7,3.59232]
["bitfinex","ETHUSD",1738845822846,0.286,2783.9,2783.8,0.359232]
["bitfinex","ETHUSD",1738845823431,3.59148,2784.4,2783.8,0.359232]
["bitfinex","ETHUSD",1738845823622,7.18302,2784.4,2783.8,0.359232]
["bitfinex","ETHUSD",1738845823827,3.59148,2784.4,2783.8,0.359232]
["bitfinex","ETHUSD",1738845824263,3.59176,2784.2,2783.8,0.359232]
["bitfinex","ETHUSD",1738845824459,3.59176,2784.2,2783.9,0.3951482]
["bitfinex","ETHUSD",1738845824665,3.59176,2784.2,2783.9,1.2020482]
["bitfinex","ETHUSD",1738845824960,3.59208,2783.9,2783.2,0.8069]
["bitfinex","ETHUSD",1738845825168,3.5927,2783.5,2783.2,0.8069]
["bitfinex","ETHUSD",1738845825746,3.59272,2783.4,2782.9,0.7794]
["bitfinex","ETHUSD",1738845826362,3.5927,2783.5,2782.9,0.7794]
["bitfinex","ETHUSD",1738845826568,7.18542,2783.5,2783.0,0.437282]
["bitfinex","ETHUSD",1738845826730,3.59279,2783.4,2783.0,0.437282]
["bitfinex","ETHUSD",1738845827627,3.5927,2783.5,2783.0,0.437282]
["bitfinex","ETHUSD",1738845827866,0.7646,2784.0,2783.1,3.59304]
["bitfinex","ETHUSD",1738845828060,3.59228,2783.8,2783.2,4.36937]
["bitfinex","ETHUSD",1738845828269,3.59221,2783.8,2783.3,0.44052949]
["bitfinex","ETHUSD",1738845829767,3.59221,2783.8,2783.3,4.03337949]
["bitfinex","ETHUSD",1738845830533,3.59234,2783.7,2783.3,0.44052949]
["bitfinex","ETHUSD",1738845830877,3.59254,2783.6,2783.3,0.44052949]
["bitfinex","ETHUSD",1738845833079,3.59285,2783.3,2783.2,0.7765]
["bitfinex","ETHUSD",1738845833283,3.87822,2783.8,2782.8,0.8115]
["bitfinex","ETHUSD",1738845833284,3.59318,2783.1,2782.8,0.8115]
["bitfinex","ETHUSD",1738845833435,0.8171,2783.4,2782.5,3.59386]
["bitfinex","ETHUSD",1738845833436,3.59356,2782.8,2782.5,0.8115]
["bitfinex","ETHUSD",1738845835560,3.59333,2783.0,2782.5,0.8115]
["bitfinex","ETHUSD",1738845835765,3.59333,2783.0,2782.5,4.40537]
["bitfinex","ETHUSD",1738845835968,3.59333,2783.0,2782.6,0.440537]
["bitfinex","ETHUSD",1738845836139,3.59338,2782.9,2782.6,0.440537]
["bitfinex","ETHUSD",1738845836337,3.59338,2782.9,2782.5,0.8115]
["bitfinex","ETHUSD",1738845837083,3.59354,2782.8,2782.5,0.8115]
["bitfinex","ETHUSD",1738845837439,3.59338,2782.9,2782.5,0.8115]
["bitfinex","ETHUSD",1738845837965,3.59315,2783.1,2782.5,4.40536]
["bitfinex","ETHUSD",1738845838280,3.59337,2782.9,2782.5,4.40536]
["bitfinex","ETHUSD",1738845838488,7.18639,2783.1,2782.6,0.440536]
["bitfinex","ETHUSD",1738845838669,3.59291,2783.3,2782.6,0.440536]
["bitfinex","ETHUSD",1738845839017,3.87901,2783.2,2782.7,3.59354]
["bitfinex","ETHUSD",1738845839302,3.59339,2782.9,2782.5,0.8115]
["bitfinex","ETHUSD",1738845841404,0.04491691,2782.8,2782.2,0.7648]
["bitfinex","ETHUSD",1738845841564,3.59383,2782.6,2782.2,0.7648]
["bitfinex","ETHUSD",1738845844005,7.18768,2782.6,2782.2,0.7648]
["bitfinex","ETHUSD",1738845844207,3.59476,2781.9,2781.6,0.7779]
["bitfinex","ETHUSD",1738845844418,3.5948,2781.8,2781.6,0.7779]
["bitfinex","ETHUSD",1738845844703,3.5948,2781.8,2781.3,0.7779]
["bitfinex","ETHUSD",1738845844917,3.5948,2781.8,2781.4,0.437346]
["bitfinex","ETHUSD",1738845845487,3.59492,2781.7,2781.4,0.437346]
["bitfinex","ETHUSD",1738845847507,0.286,2782.0,2781.4,4.032636]
["bitfinex","ETHUSD",1738845847811,0.286,2782.0,2781.8,3.59473]
["bitfinex","ETHUSD",1738845847966,0.286,2782.0,2781.7,0.7915]
["bitfinex","ETHUSD",1738845848167,0.286,2782.0,2781.8,0.438648]
["bitfinex","ETHUSD",1738845848613,3.88065,2782.0,2781.7,0.7915]
["bitfinex","ETHUSD",1738845848885,3.59479,2781.8,2781.4,1.204546]
["bitfinex","ETHUSD",1738845851333,0.286,2782.0,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845851334,3.59557,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845852129,3.64049909,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845852922,3.59557,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845853415,4.42479,2781.6,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845853416,3.88123,2781.5,2781.1,0.8010535]
["bitfinex","ETHUSD",1738845853616,3.59523,2781.5,2781.1,0.8010535]
["bitfinex","ETHUSD",1738845853819,0.286,2781.6,2781.2,0.43968435]
["bitfinex","ETHUSD",1738845854225,3.59446,2782.1,2781.5,3.59511]
["bitfinex","ETHUSD",1738845854226,0.286,2782.0,2781.5,3.59511]
["bitfinex","ETHUSD",1738845854535,3.59528,2781.5,2781.2,0.43968435]
["bitfinex","ETHUSD",1738845854724,3.59538,2781.4,2781.1,0.8010535]
["bitfinex","ETHUSD",1738845855529,3.59528,2781.5,2781.1,0.8010535]
["bitfinex","ETHUSD",1738845855691,0.04492909,2781.6,2781.1,0.8010535]
["bitfinex","ETHUSD",1738845855894,3.59552,2781.3,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845856436,0.81012909,2781.7,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845856638,3.5955,2781.3,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845857641,3.59523,2781.5,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845858252,3.59532,2781.4,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845858453,3.59523,2781.5,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845858928,3.59533,2781.4,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845859362,3.59551,2781.3,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845859529,3.59533,2781.4,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845859727,0.04492909,2781.6,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845859932,3.59557,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845862628,3.59527,2781.5,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845862855,0.7652,2781.7,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845863070,0.286,2781.6,2781.1,0.38363385]
["bitfinex","ETHUSD",1738845863267,3.88112,2781.6,2781.1,3.97930385]
["bitfinex","ETHUSD",1738845863929,3.5952,2781.5,2781.1,0.38363385]
["bitfinex","ETHUSD",1738845864725,3.595,2781.7,2781.1,0.38363385]
["bitfinex","ETHUSD",1738845864943,3.88105,2781.6,2781.1,3.97924385]
["bitfinex","ETHUSD",1738845865156,0.286,2781.6,2781.2,4.35298139]
["bitfinex","ETHUSD",1738845865960,3.881,2781.7,2781.2,4.35298139]
["bitfinex","ETHUSD",1738845866565,0.286,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1738845866868,3.59463,2782.0,2781.5,4.40209]
["bitfinex","ETHUSD",1738845867067,0.286,2782.0,2781.5,0.807]
["bitfinex","ETHUSD",1738845867272,3.59517,2781.6,2781.2,0.807]
["bitfinex","ETHUSD",1738845867573,3.59524,2781.5,2781.2,0.807]
["bitfinex","ETHUSD",1738845867777,3.59524,2781.5,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845867778,3.59557,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845867971,3.64049909,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845869075,3.59546,2781.3,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845869275,7.19049,2781.5,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845869475,3.59531,2781.4,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845870954,3.59521,2781.5,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845871154,3.59544,2781.3,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845871349,3.59521,2781.5,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845871766,3.59531,2781.4,2781.1,0.0218535]
["bitfinex","ETHUSD",1738845874993,3.59531,2781.4,2781.2,0.7687]
["bitfinex","ETHUSD",1738845875286,3.59521,2781.5,2781.2,0.7687]
["bitfinex","ETHUSD",1738845875793,3.59505,2781.6,2781.2,0.7687]
["bitfinex","ETHUSD",1738845876094,3.59458,2782.0,2781.4,3.59519]
["bitfinex","ETHUSD",1738845876388,3.59481,2781.8,2781.4,3.59519]
["bitfinex","ETHUSD",1738845876593,3.88048,2782.1,2781.4,3.59519]
["bitfinex","ETHUSD",1738845876798,3.88048,2782.1,2781.6,3.59502]
["bitfinex","ETHUSD",1738845877166,3.88048,2782.1,2781.7,3.5949]
["bitfinex","ETHUSD",1738845877408,3.59357,2782.8,2782.2,3.59419]
["bitfinex","ETHUSD",1738845877711,3.87957,2782.8,2782.3,4.36281]
["bitfinex","ETHUSD",1738845877859,3.87957,2782.8,2782.3,0.7687]
["bitfinex","ETHUSD",1738845877860,3.59364,2782.7,2782.3,0.7687]
["bitfinex","ETHUSD",1738845879990,3.87964,2782.7,2782.3,0.7687]
["bitfinex","ETHUSD",1738845880503,3.59384,2782.6,2782.3,0.7687]
["bitfinex","ETHUSD",1738845881068,3.87964,2782.7,2782.3,0.7687]
["bitfinex","ETHUSD",1738845881586,0.286,2782.8,2782.4,3.59399]
["bitfinex","ETHUSD",1738845881791,0.286,2782.8,2782.6,3.59368]
["bitfinex","ETHUSD",1738845881973,0.286,2782.8,2782.5,3.59382]
["bitfinex","ETHUSD",1738845882178,0.286,2782.8,2782.5,7.18762]
["bitfinex","ETHUSD",1738845882374,0.286,2782.8,2782.6,3.59375]
["bitfinex","ETHUSD",1738845883205,3.59357,2782.8,2782.3,4.36284]
["bitfinex","ETHUSD",1738845883495,3.63849218,2782.8,2782.3,4.36284]
["bitfinex","ETHUSD",1738845883700,3.63845218,2782.8,2782.3,4.36284]
["bitfinex","ETHUSD",1738845883889,3.63844218,2782.8,2782.3,0.7687]
["bitfinex","ETHUSD",1738845884210,0.286,2782.9,2782.4,3.59395]
["bitfinex","ETHUSD",1738845884413,0.286,2782.9,2782.5,3.59378]
["bitfinex","ETHUSD",1738845884575,3.59306,2783.2,2782.6,3.59374]
["bitfinex","ETHUSD",1738845884775,0.7881,2783.3,2782.8,3.59345]
["bitfinex","ETHUSD",1738845885002,0.286,2783.2,2782.6,3.5937]
["bitfinex","ETHUSD",1738845885315,3.87911,2783.2,2782.7,3.95299]
["bitfinex","ETHUSD",1738845885611,0.286,2783.2,2782.8,4.40308]
["bitfinex","ETHUSD",1738845885813,4.41893,2783.6,2782.8,4.40302]
["bitfinex","ETHUSD",1738845886113,4.41893,2783.6,2782.8,0.8096]
["bitfinex","ETHUSD",1738845886114,0.286,2783.5,2782.8,0.8096]
["bitfinex","ETHUSD",1738845886320,3.59225,2783.8,2782.8,0.84552896]
["bitfinex","ETHUSD",1738845886476,0.286,2783.7,2783.3,4.39816]
["bitfinex","ETHUSD",1738845887287,0.286,2783.7,2783.3,5.197279]
["bitfinex","ETHUSD",1738845887984,0.286,2783.7,2783.4,3.59264]
["bitfinex","ETHUSD",1738845888190,0.286,2783.7,2783.3,5.197279]
["bitfinex","ETHUSD",1738845888917,0.286,2783.7,2783.4,3.59269]
["bitfinex","ETHUSD",1738845889072,4.34227,2784.2,2783.3,1.604519]
["bitfinex","ETHUSD",1738845889279,4.39551,2784.4,2783.7,3.59226]
["bitfinex","ETHUSD",1738845889488,3.59151,2784.4,2783.9,0.8288]
["bitfinex","ETHUSD",1738845889689,3.59151,2784.4,2783.9,4.42086]
["bitfinex","ETHUSD",1738845889880,3.59151,2784.4,2783.9,0.8288]
["bitfinex","ETHUSD",1738845890079,3.59151,2784.4,2783.9,5.22217]
["bitfinex","ETHUSD",1738845890303,3.59151,2784.4,2783.9,1.6301]
["bitfinex","ETHUSD",1738845891023,0.04489736,2784.3,2783.9,1.6301]
["bitfinex","ETHUSD",1738845891823,3.59151,2784.4,2783.9,1.6301]
["bitfinex","ETHUSD",1738845892183,7.18306,2784.4,2783.9,1.6301]
["bitfinex","ETHUSD",1738845892422,3.59151,2784.4,2783.9,1.6301]
["bitfinex","ETHUSD",1738845893626,0.286,2784.7,2784.3,3.59154]
["bitfinex","ETHUSD",1738845893786,3.92194076,2784.7,2784.1,7.18344]
["bitfinex","ETHUSD",1738845893984,3.92194076,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1738845894183,0.33089076,2784.7,2783.9,0.8288]
["bitfinex","ETHUSD",1738845894492,3.92197076,2784.7,2784.0,3.59186]
["bitfinex","ETHUSD",1738845894807,3.59131,2784.5,2784.0,3.59186]
["bitfinex","ETHUSD",1738845895316,0.0448953,2784.4,2783.9,1.630104]
["bitfinex","ETHUSD",1738845895500,3.59163,2784.3,2783.9,1.630104]
["bitfinex","ETHUSD",1738845895825,3.59163,2784.3,2782.9,3.59329]
["bitfinex","ETHUSD",1738845895826,3.59237,2783.7,2783.0,0.7579]
["bitfinex","ETHUSD",1738845896127,3.59248,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1738845897032,3.59227,2783.8,2783.1,3.59304]
["bitfinex","ETHUSD",1738845897231,3.59227,2783.8,2783.3,3.59285]
["bitfinex","ETHUSD",1738845897417,3.59227,2783.8,2783.3,4.311439]
["bitfinex","ETHUSD",1738845897418,7.18458,2783.8,2783.3,4.311439]
["bitfinex","ETHUSD",1738845897945,3.59227,2783.8,2783.3,4.311439]
["bitfinex","ETHUSD",1738845898110,3.59234,2783.7,2783.3,0.718589]
["bitfinex","ETHUSD",1738845898821,3.59203,2784.0,2783.3,4.311439]
["bitfinex","ETHUSD",1738845898979,3.59203,2784.0,2783.4,3.59264]
["bitfinex","ETHUSD",1738845899194,0.285,2784.0,2783.6,3.5924]
["bitfinex","ETHUSD",1738845899393,0.285,2784.0,2783.5,1.5571079]
["bitfinex","ETHUSD",1738845899599,0.285,2784.0,2783.7,3.59222]
["bitfinex","ETHUSD",1738845899939,0.285,2784.0,2783.7,7.18448]
["bitfinex","ETHUSD",1738845900136,3.59234,2783.7,2783.2,4.35845]
["bitfinex","ETHUSD",1738845900698,3.59248,2783.6,2783.2,0.7655]
["bitfinex","ETHUSD",1738845901239,3.59231,2783.8,2783.2,4.35848]
["bitfinex","ETHUSD",1738845901540,3.59235,2783.7,2783.3,0.435848]
["bitfinex","ETHUSD",1738845901745,0.75,2783.6,2782.6,0.7732]
["bitfinex","ETHUSD",1738845902049,4.3874078,2783.6,2782.3,0.76]
["bitfinex","ETHUSD",1738845902221,3.5935,2782.8,2782.3,0.76]
["bitfinex","ETHUSD",1738845902422,3.59384,2782.6,2782.0,4.35445]
["bitfinex","ETHUSD",1738845902612,7.18772,2782.6,2782.1,0.435445]
["bitfinex","ETHUSD",1738845902808,0.8022,2783.0,2782.1,0.435445]
["bitfinex","ETHUSD",1738845903018,3.59339,2782.9,2782.0,0.76]
["bitfinex","ETHUSD",1738845903200,3.63831026,2782.9,2782.2,3.59415]
["bitfinex","ETHUSD",1738845903395,4.39724026,2783.3,2782.0,0.76]
["bitfinex","ETHUSD",1738845903603,4.6365,2783.9,2783.1,0.7716]
["bitfinex","ETHUSD",1738845903908,3.59246,2783.7,2783.1,0.7716]
["bitfinex","ETHUSD",1738845904113,0.04490956,2783.8,2783.2,0.436477]
["bitfinex","ETHUSD",1738845904318,3.59298,2783.3,2782.6,4.36528]
["bitfinex","ETHUSD",1738845904512,3.59308,2783.2,2782.6,4.36528]
["bitfinex","ETHUSD",1738845904846,3.59344,2782.9,2782.3,4.38067]
["bitfinex","ETHUSD",1738845905024,3.59364,2782.7,2782.3,0.7866]
["bitfinex","ETHUSD",1738845905535,0.04491416,2783.1,2782.3,0.7866]
["bitfinex","ETHUSD",1738845905536,0.285,2783.6,2782.4,3.59401]
["bitfinex","ETHUSD",1738845905696,0.285,2783.6,2782.8,4.40209]
["bitfinex","ETHUSD",1738845905903,3.87753,2783.6,2783.0,3.59322]
["bitfinex","ETHUSD",1738845906139,3.59253,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1738845906346,3.59237,2783.7,2782.8,0.8086]
["bitfinex","ETHUSD",1738845906636,0.285,2783.8,2783.2,3.59297]
["bitfinex","ETHUSD",1738845906853,3.87722,2783.8,2783.4,0.8097]
["bitfinex","ETHUSD",1738845907221,3.59237,2783.7,2783.4,0.8097]
["bitfinex","ETHUSD",1738845907829,0.285,2783.8,2783.4,0.8097]
["bitfinex","ETHUSD",1738845908016,0.04490624,2784.0,2783.4,0.8097]
["bitfinex","ETHUSD",1738845908222,3.59163,2784.3,2783.5,3.59258]
["bitfinex","ETHUSD",1738845908504,3.87663,2784.3,2783.7,3.59231]
["bitfinex","ETHUSD",1738845908851,0.165868,2784.3,2784.0,3.59187]
["bitfinex","ETHUSD",1738845909416,0.165868,2784.3,2784.0,7.18372]
["bitfinex","ETHUSD",1738845909617,0.165868,2784.3,2784.0,3.59185]
["bitfinex","ETHUSD",1738845909840,0.165868,2784.3,2784.1,0.441185]
["bitfinex","ETHUSD",1738845911729,0.165868,2784.3,2783.9,0.82]
["bitfinex","ETHUSD",1738845911960,3.757558,2784.3,2783.9,0.82]
["bitfinex","ETHUSD",1738845912560,0.165868,2784.3,2784.1,3.5917]
["bitfinex","ETHUSD",1738845912854,0.165868,2784.3,2784.2,4.40809]
["bitfinex","ETHUSD",1738845916738,0.165868,2784.3,2784.2,8.6112716]
["bitfinex","ETHUSD",1738845916938,0.165868,2784.3,2784.2,10.66165996]
["bitfinex","ETHUSD",1738845918174,4.34e-06,2784.3,2784.2,11.4787877]
["bitfinex","ETHUSD",1738845918376,4.36644,2785.8,2784.5,0.7893]
["bitfinex","ETHUSD",1738845918377,0.7768,2785.8,2784.5,0.7893]
["bitfinex","ETHUSD",1738845918576,0.285,2786.1,2785.3,4.37949]
["bitfinex","ETHUSD",1738845918577,3.58939,2786.0,2785.3,4.37949]
["bitfinex","ETHUSD",1738845918781,3.58939,2786.0,2784.5,8.66]
["bitfinex","ETHUSD",1738845918782,1.0618,2786.1,2785.0,0.7893]
["bitfinex","ETHUSD",1738845918953,1.0618,2786.1,2784.7,0.7774]
["bitfinex","ETHUSD",1738845918954,3.59025,2785.4,2784.7,0.7774]
["bitfinex","ETHUSD",1738845919155,3.63523041,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1738845919350,3.59035,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1738845919661,3.58995,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1738845919864,0.0448793,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1738845920069,3.6346993,2785.7,2785.1,7.18096]
["bitfinex","ETHUSD",1738845920455,3.6346993,2785.7,2785.1,4.308546]
["bitfinex","ETHUSD",1738845920639,3.6346993,2785.7,2785.1,7.18089]
["bitfinex","ETHUSD",1738845920842,3.58982,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1738845921141,3.58977,2785.7,2785.2,3.59039]
["bitfinex","ETHUSD",1738845921360,3.58997,2785.6,2784.9,3.59074]
["bitfinex","ETHUSD",1738845921549,3.59016,2785.4,2784.9,3.59074]
["bitfinex","ETHUSD",1738845921771,3.58994,2785.6,2785.0,3.59058]
["bitfinex","ETHUSD",1738845922147,3.58994,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1738845922348,0.55,2786.2,2785.2,0.7941]
["bitfinex","ETHUSD",1738845922349,3.58938,2786.0,2785.2,0.7941]
["bitfinex","ETHUSD",1738845922548,3.58938,2786.0,2785.5,3.58997]
["bitfinex","ETHUSD",1738845922784,7.17886,2786.0,2785.5,3.58997]
["bitfinex","ETHUSD",1738845923010,3.58938,2786.0,2785.3,3.59016]
["bitfinex","ETHUSD",1738845923291,3.58938,2786.0,2785.4,0.438426]
["bitfinex","ETHUSD",1738845923493,0.59487242,2786.2,2785.4,0.438426]
["bitfinex","ETHUSD",1738845923676,3.5894,2786.0,2785.5,3.58995]
["bitfinex","ETHUSD",1738845923845,3.59009,2785.5,2784.9,4.36689]
["bitfinex","ETHUSD",1738845924191,7.17961,2785.7,2785.2,3.5904]
["bitfinex","ETHUSD",1738845924372,3.58991,2785.6,2785.2,0.718097]
["bitfinex","ETHUSD",1738845924693,3.58972,2785.8,2785.3,3.5902]
["bitfinex","ETHUSD",1738845924892,3.58978,2785.7,2785.2,0.718097]
["bitfinex","ETHUSD",1738845925049,3.59016,2785.4,2784.9,0.7762]
["bitfinex","ETHUSD",1738845925250,3.58998,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1738845925481,3.59009,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1738845925693,3.58998,2785.6,2785.0,3.59057]
["bitfinex","ETHUSD",1738845926055,3.5895,2785.9,2785.3,3.59019]
["bitfinex","ETHUSD",1738845926251,3.5895,2785.9,2785.4,0.7955]
["bitfinex","ETHUSD",1738845926678,3.5895,2785.9,2785.4,4.38562]
["bitfinex","ETHUSD",1738845926878,3.58969,2785.8,2785.4,0.7955]
["bitfinex","ETHUSD",1738845927286,3.5895,2785.9,2785.4,4.824108]
["bitfinex","ETHUSD",1738845927753,3.58937,2786.0,2785.5,3.59001]
["bitfinex","ETHUSD",1738845927958,1.6643,2786.2,2785.6,3.58987]
["bitfinex","ETHUSD",1738845928267,3.58926,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1738845929481,4.13912,2786.2,2785.7,3.58974]
["bitfinex","ETHUSD",1738845929687,4.13912,2786.2,2785.8,3.58962]
["bitfinex","ETHUSD",1738845929989,4.13912,2786.2,2785.5,3.58993]
["bitfinex","ETHUSD",1738845930181,4.13912,2786.2,2785.6,3.58976]
["bitfinex","ETHUSD",1738845930385,4.13912,2786.2,2785.5,3.58993]
["bitfinex","ETHUSD",1738845930898,3.58931,2786.1,2785.6,3.58981]
["bitfinex","ETHUSD",1738845931103,4.13913,2786.2,2785.7,4.307654]
["bitfinex","ETHUSD",1738845931272,4.13913,2786.2,2785.7,0.717974]
["bitfinex","ETHUSD",1738845931468,7.72834,2786.2,2785.6,3.5898]
["bitfinex","ETHUSD",1738845931680,4.13913,2786.2,2785.7,3.58975]
["bitfinex","ETHUSD",1738845931988,3.58928,2786.1,2785.6,3.5898]
["bitfinex","ETHUSD",1738845932494,3.58957,2785.9,2785.1,0.821]
["bitfinex","ETHUSD",1738845932686,3.58957,2785.9,2785.3,3.59024]
["bitfinex","ETHUSD",1738845932687,3.58964,2785.8,2785.3,3.59024]
["bitfinex","ETHUSD",1738845932862,3.58957,2785.9,2785.4,4.308136]
["bitfinex","ETHUSD",1738845933088,3.58939,2786.0,2785.4,4.308136]
["bitfinex","ETHUSD",1738845933292,3.58962,2785.9,2785.4,0.718056]
["bitfinex","ETHUSD",1738845933530,1.1074,2786.4,2785.1,0.821]
["bitfinex","ETHUSD",1738845933531,3.59014,2785.5,2785.1,0.821]
["bitfinex","ETHUSD",1738845934535,3.63507752,2785.4,2784.8,0.7628]
["bitfinex","ETHUSD",1738845934705,3.59011,2785.5,2784.9,3.59067]
["bitfinex","ETHUSD",1738845935030,3.58989,2785.6,2785.0,3.59059]
["bitfinex","ETHUSD",1738845935229,3.58989,2785.6,2785.1,3.59046]
["bitfinex","ETHUSD",1738845935389,3.59003,2785.5,2785.2,0.718105]
["bitfinex","ETHUSD",1738845936030,3.59034,2785.3,2784.8,0.7628]
["bitfinex","ETHUSD",1738845936188,3.59034,2785.3,2784.8,4.35371]
["bitfinex","ETHUSD",1738845936390,3.59041,2785.2,2784.8,0.7628]
["bitfinex","ETHUSD",1738845936591,3.59015,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1738845937024,3.58991,2785.6,2785.0,3.59065]
["bitfinex","ETHUSD",1738845937186,3.59023,2785.4,2785.1,0.359065]
["bitfinex","ETHUSD",1738845937390,3.59023,2785.4,2784.8,4.3536]
["bitfinex","ETHUSD",1738845937391,3.59038,2785.3,2784.8,4.3536]
["bitfinex","ETHUSD",1738845938629,7.18047,2785.4,2784.8,4.3536]
["bitfinex","ETHUSD",1738845938791,7.17994,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1738845938996,3.58994,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1738845939191,7.1799,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1738845939432,3.59008,2785.5,2785.1,0.718132]
["bitfinex","ETHUSD",1738845939592,3.58994,2785.6,2785.1,4.308592]
["bitfinex","ETHUSD",1738845939789,4.4155,2785.8,2785.0,3.59055]
["bitfinex","ETHUSD",1738845940037,3.58978,2785.7,2785.2,3.5904]
["bitfinex","ETHUSD",1738845940236,3.5899,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1738845940589,3.5899,2785.6,2785.0,7.18109]
["bitfinex","ETHUSD",1738845940830,3.5899,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1738845941030,3.5899,2785.6,2785.2,0.718105]
["bitfinex","ETHUSD",1738845941394,1.1108,2785.8,2785.2,0.718105]
["bitfinex","ETHUSD",1738845941598,3.58995,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1738845942030,3.59002,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738845942231,3.58976,2785.7,2784.8,0.7628]
["bitfinex","ETHUSD",1738845942396,1.1108,2785.8,2784.8,0.7628]
["bitfinex","ETHUSD",1738845942596,3.59024,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1738845942909,3.58994,2785.6,2785.1,3.59047]
["bitfinex","ETHUSD",1738845943312,3.58994,2785.6,2785.0,4.025991]
["bitfinex","ETHUSD",1738845943501,3.58994,2785.6,2785.2,3.5904]
["bitfinex","ETHUSD",1738845944699,0.8107,2786.4,2785.4,0.8182]
["bitfinex","ETHUSD",1738845945038,0.8107,2786.4,2786.0,0.8182]
["bitfinex","ETHUSD",1738845945039,3.58888,2786.4,2786.0,0.8182]
["bitfinex","ETHUSD",1738845945216,3.58888,2786.4,2786.1,0.440768]
["bitfinex","ETHUSD",1738845945616,3.87365,2786.6,2786.1,0.440768]
["bitfinex","ETHUSD",1738845945800,0.285,2786.6,2786.1,0.440768]
["bitfinex","ETHUSD",1738845946004,0.285,2786.6,2786.2,3.58908]
["bitfinex","ETHUSD",1738845946235,3.8736,2786.6,2786.1,3.58913]
["bitfinex","ETHUSD",1738845946417,0.285,2786.6,2786.2,3.58905]
["bitfinex","ETHUSD",1738845946614,3.5879,2787.2,2786.2,0.831]
["bitfinex","ETHUSD",1738845946902,3.5879,2787.2,2786.7,0.831]
["bitfinex","ETHUSD",1738845947308,0.04485261,2787.1,2786.7,0.831]
["bitfinex","ETHUSD",1738845947615,3.5879,2787.2,2786.7,0.831]
["bitfinex","ETHUSD",1738845948679,3.5879,2787.2,2786.7,1.272951]
["bitfinex","ETHUSD",1738845949059,3.58772,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1738845949264,7.96089,2787.4,2786.8,3.58833]
["bitfinex","ETHUSD",1738845949577,3.58775,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1738845950677,3.63277116,2787.2,2786.7,0.441951]
["bitfinex","ETHUSD",1738845950877,3.58817,2787.0,2786.4,0.7586]
["bitfinex","ETHUSD",1738845951040,3.58846,2786.8,2786.1,4.34776]
["bitfinex","ETHUSD",1738845951580,3.58846,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1738845951946,3.58846,2786.8,2786.1,4.34776]
["bitfinex","ETHUSD",1738845952151,7.17689,2786.8,2786.2,3.58905]
["bitfinex","ETHUSD",1738845952447,7.17689,2786.8,2785.1,0.37531545]
["bitfinex","ETHUSD",1738845952448,3.58914,2786.2,2785.8,0.7858]
["bitfinex","ETHUSD",1738845952980,3.58914,2786.2,2785.4,4.37588]
["bitfinex","ETHUSD",1738845953183,3.58945,2786.0,2785.4,4.37585]
["bitfinex","ETHUSD",1738845953481,1.0429,2786.3,2785.4,0.7858]
["bitfinex","ETHUSD",1738845953482,3.58961,2785.9,2785.4,0.7858]
["bitfinex","ETHUSD",1738845953642,3.58975,2785.8,2785.4,0.7858]
["bitfinex","ETHUSD",1738845953840,3.58975,2785.8,2785.4,1.223415]
["bitfinex","ETHUSD",1738845954045,3.58991,2785.6,2785.1,3.59041]
["bitfinex","ETHUSD",1738845954346,3.59019,2785.4,2785.0,0.8322]
["bitfinex","ETHUSD",1738845954547,3.58989,2785.6,2785.0,0.8322]
["bitfinex","ETHUSD",1738845954877,4.35457,2785.7,2785.1,3.59052]
["bitfinex","ETHUSD",1738845955263,3.58977,2785.7,2785.1,3.59052]
["bitfinex","ETHUSD",1738845955581,3.58979,2785.7,2785.2,0.442272]
["bitfinex","ETHUSD",1738845956090,3.58979,2785.7,2785.2,4.032592]
["bitfinex","ETHUSD",1738845956294,7.46422,2785.9,2785.2,4.032592]
["bitfinex","ETHUSD",1738845956595,0.285,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1738845956765,0.285,2785.9,2785.4,7.18021]
["bitfinex","ETHUSD",1738845956961,0.285,2785.9,2785.5,0.718021]
["bitfinex","ETHUSD",1738845957287,0.8329,2786.3,2785.5,4.308021]
["bitfinex","ETHUSD",1738845957592,0.285,2786.2,2785.6,4.37171]
["bitfinex","ETHUSD",1738845957896,0.285,2786.3,2785.9,3.5894]
["bitfinex","ETHUSD",1738845958186,3.58835,2786.8,2786.2,7.17815]
["bitfinex","ETHUSD",1738845958387,3.58835,2786.8,2786.2,5.136955]
["bitfinex","ETHUSD",1738845958593,3.58835,2786.8,2786.2,8.725995]
["bitfinex","ETHUSD",1738845959200,3.87321,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1738845959366,0.17784116,2787.6,2786.3,0.0358856]
["bitfinex","ETHUSD",1738845959367,3.58791,2787.2,2786.3,0.0358856]
["bitfinex","ETHUSD",1738845959564,0.7704,2787.6,2786.7,3.58839]
["bitfinex","ETHUSD",1738845959565,7.17531,2787.4,2786.7,3.58839]
["bitfinex","ETHUSD",1738845959757,7.17531,2787.4,2786.8,0.8203]
["bitfinex","ETHUSD",1738845960167,3.58764,2787.4,2786.8,4.40863]
["bitfinex","ETHUSD",1738845960495,3.58821,2787.0,2786.4,3.58879]
["bitfinex","ETHUSD",1738845960788,3.58843,2786.8,2786.3,4.34878]
["bitfinex","ETHUSD",1738845961095,3.58836,2786.8,2786.3,0.7598]
["bitfinex","ETHUSD",1738845961255,3.58784,2787.2,2786.6,3.58859]
["bitfinex","ETHUSD",1738845961804,3.58856,2786.7,2786.3,0.7598]
["bitfinex","ETHUSD",1738845962175,3.58845,2786.8,2786.3,0.7598]
["bitfinex","ETHUSD",1738845962369,3.58825,2786.9,2786.3,4.783652]
["bitfinex","ETHUSD",1738845962699,0.04485875,2786.8,2786.0,4.35304]
["bitfinex","ETHUSD",1738845962855,3.5891,2786.3,2786.0,0.7637]
["bitfinex","ETHUSD",1738845963055,3.58862,2786.6,2786.0,4.35298]
["bitfinex","ETHUSD",1738845963279,3.5884,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1738845963620,3.58813,2787.0,2786.3,3.5889]
["bitfinex","ETHUSD",1738845963819,3.58835,2786.8,2786.3,0.717794]
["bitfinex","ETHUSD",1738845964030,3.5886,2786.6,2786.3,0.717794]
["bitfinex","ETHUSD",1738845964226,7.17681,2786.8,2786.3,0.717794]
["bitfinex","ETHUSD",1738845964598,3.58835,2786.8,2786.3,0.717794]
["bitfinex","ETHUSD",1738845964924,3.58862,2786.6,2786.3,0.717794]
["bitfinex","ETHUSD",1738845965125,3.58862,2786.6,2786.0,4.353]
["bitfinex","ETHUSD",1738845965321,3.58862,2786.6,2786.0,7.94228]
["bitfinex","ETHUSD",1738845965499,3.58862,2786.6,2786.0,4.35298]
["bitfinex","ETHUSD",1738845965998,3.58862,2786.6,2786.0,0.7637]
["bitfinex","ETHUSD",1738845966313,3.58906,2786.3,2786.0,0.7637]
["bitfinex","ETHUSD",1738845967244,0.04486558,2786.7,2785.7,0.8297]
["bitfinex","ETHUSD",1738845967405,0.7559,2786.6,2785.7,0.8297]
["bitfinex","ETHUSD",1738845967605,3.58941,2786.0,2785.7,0.8297]
["bitfinex","ETHUSD",1738845967838,7.17836,2786.2,2785.7,0.8297]
["bitfinex","ETHUSD",1738845968043,3.58913,2786.2,2785.7,0.8297]
["bitfinex","ETHUSD",1738845968206,3.58924,2786.1,2785.7,1.271656]
["bitfinex","ETHUSD",1738845968549,3.58913,2786.2,2785.7,4.861386]
["bitfinex","ETHUSD",1738845968716,3.58893,2786.4,2785.9,3.58946]
["bitfinex","ETHUSD",1738845968923,0.285,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738845968924,3.58867,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738845969134,0.8075,2787.3,2786.2,0.8136]
["bitfinex","ETHUSD",1738845969443,3.58824,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1738845969604,3.58824,2786.9,2786.4,3.58882]
["bitfinex","ETHUSD",1738845969946,3.5879,2787.2,2786.7,3.5884]
["bitfinex","ETHUSD",1738845970146,7.17582,2787.2,2786.7,3.5884]
["bitfinex","ETHUSD",1738845970307,7.17582,2787.2,2786.7,4.306107]
["bitfinex","ETHUSD",1738845970742,0.285,2787.5,2786.7,0.717707]
["bitfinex","ETHUSD",1738845970942,0.285,2787.5,2786.3,4.4037]
["bitfinex","ETHUSD",1738845970943,3.58815,2787.0,2786.3,4.40367]
["bitfinex","ETHUSD",1738845971246,0.04485448,2786.9,2786.3,0.8148]
["bitfinex","ETHUSD",1738845971455,3.58899,2786.3,2786.0,0.7523]
["bitfinex","ETHUSD",1738845971749,3.58881,2786.5,2786.0,0.7523]
["bitfinex","ETHUSD",1738845971917,3.58881,2786.5,2786.1,0.434171]
["bitfinex","ETHUSD",1738845972273,0.8239,2787.1,2786.0,0.7523]
["bitfinex","ETHUSD",1738845972545,3.58894,2786.4,2786.0,0.7523]
["bitfinex","ETHUSD",1738845973646,7.17738,2786.6,2786.0,4.34166]
["bitfinex","ETHUSD",1738845973811,3.58874,2786.5,2786.0,4.34166]
["bitfinex","ETHUSD",1738845974013,3.58887,2786.4,2786.0,0.7523]
["bitfinex","ETHUSD",1738845974545,3.58887,2786.4,2786.0,1.186484]
["bitfinex","ETHUSD",1738845974729,3.58868,2786.6,2786.0,4.775854]
["bitfinex","ETHUSD",1738845975048,3.58868,2786.6,2786.0,4.775774]
["bitfinex","ETHUSD",1738845975255,7.1778,2786.4,2786.0,1.186484]
["bitfinex","ETHUSD",1738845975556,3.58905,2786.3,2786.0,1.186484]
["bitfinex","ETHUSD",1738845975846,3.58953,2785.9,2785.7,0.8106]
["bitfinex","ETHUSD",1738845976048,3.58989,2785.6,2785.4,0.8106]
["bitfinex","ETHUSD",1738845976363,3.58977,2785.7,2785.4,0.8106]
["bitfinex","ETHUSD",1738845976820,3.58957,2785.9,2785.4,0.8106]
["bitfinex","ETHUSD",1738845977148,3.58965,2785.8,2785.4,1.2949242]
["bitfinex","ETHUSD",1738845978439,3.59018,2785.4,2785.1,0.792]
["bitfinex","ETHUSD",1738845978611,7.17991,2785.6,2785.1,0.792]
["bitfinex","ETHUSD",1738845978811,3.58994,2785.6,2785.1,0.792]
["bitfinex","ETHUSD",1738845979011,7.17993,2785.6,2785.1,0.792]
["bitfinex","ETHUSD",1738845979214,3.59002,2785.5,2785.2,0.438261]
["bitfinex","ETHUSD",1738845979453,3.58994,2785.6,2785.2,0.438261]
["bitfinex","ETHUSD",1738845979618,3.58943,2786.0,2785.3,3.59026]
["bitfinex","ETHUSD",1738845979949,3.58959,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1738845980255,3.58959,2785.9,2785.4,3.59012]
["bitfinex","ETHUSD",1738845980553,3.58959,2785.9,2785.5,0.718038]
["bitfinex","ETHUSD",1738845980755,3.58943,2786.0,2785.5,0.718038]
["bitfinex","ETHUSD",1738845980937,0.8038,2786.3,2785.6,4.41176]
["bitfinex","ETHUSD",1738845980938,3.87422,2786.2,2785.6,4.41176]
["bitfinex","ETHUSD",1738845981137,7.46344,2786.2,2785.6,4.41176]
["bitfinex","ETHUSD",1738845981338,3.58931,2786.1,2785.7,0.8719698]
["bitfinex","ETHUSD",1738845981519,3.58941,2786.0,2785.7,0.8719698]
["bitfinex","ETHUSD",1738845982045,3.58951,2785.9,2785.7,0.8719698]
["bitfinex","ETHUSD",1738845982249,3.63450065,2785.8,2785.3,0.8309]
["bitfinex","ETHUSD",1738845982548,3.58985,2785.7,2785.3,0.8309]
["bitfinex","ETHUSD",1738845982929,3.58985,2785.7,2785.3,4.42115]
["bitfinex","ETHUSD",1738845983252,3.58892,2786.4,2785.8,3.5895]
["bitfinex","ETHUSD",1738845983455,0.71782088,2787.0,2786.2,0.8282]
["bitfinex","ETHUSD",1738845983456,3.5885,2786.7,2786.2,0.8282]
["bitfinex","ETHUSD",1738845983630,3.5885,2786.7,2786.3,0.441733]
["bitfinex","ETHUSD",1738845984262,3.58935,2786.1,2785.4,12.25005]
["bitfinex","ETHUSD",1738845984416,3.58997,2785.6,2785.2,1.203161]
["bitfinex","ETHUSD",1738845984754,3.58997,2785.6,2785.2,0.7649]
["bitfinex","ETHUSD",1738845986837,3.58997,2785.6,2785.2,4.35528]
["bitfinex","ETHUSD",1738845987045,3.58997,2785.6,2785.2,0.7649]
["bitfinex","ETHUSD",1738845987250,3.63498675,2785.5,2785.2,0.7649]
["bitfinex","ETHUSD",1738845987551,7.18022,2785.5,2785.2,0.7649]
["bitfinex","ETHUSD",1738845988053,7.18022,2785.5,2784.9,4.41411]
["bitfinex","ETHUSD",1738845988236,3.59011,2785.5,2785.0,0.441411]
["bitfinex","ETHUSD",1738845988563,3.59092,2784.8,2784.3,0.7817]
["bitfinex","ETHUSD",1738845988915,3.63581031,2784.8,2784.3,0.7817]
["bitfinex","ETHUSD",1738845989143,3.59092,2784.8,2784.3,4.37322]
["bitfinex","ETHUSD",1738845989343,7.18145,2785.0,2784.3,4.37322]
["bitfinex","ETHUSD",1738845989546,3.59092,2784.8,2784.4,0.796479]
["bitfinex","ETHUSD",1738845990469,0.792,2785.1,2784.3,0.7817]
["bitfinex","ETHUSD",1738845990765,3.59187,2784.1,2783.5,3.5925]
["bitfinex","ETHUSD",1738845990945,3.59208,2783.9,2783.3,3.59281]
["bitfinex","ETHUSD",1738845991147,0.04490182,2784.0,2783.3,3.59277]
["bitfinex","ETHUSD",1738845991457,7.18379,2784.1,2783.5,3.59256]
["bitfinex","ETHUSD",1738845991655,3.59187,2784.1,2783.5,3.59256]
["bitfinex","ETHUSD",1738845991958,3.59187,2784.1,2783.6,0.8109]
["bitfinex","ETHUSD",1738845992422,3.59213,2783.9,2783.6,0.8109]
["bitfinex","ETHUSD",1738845992723,7.18381,2784.1,2783.6,0.8109]
["bitfinex","ETHUSD",1738845992923,3.59187,2784.1,2783.6,0.8109]
["bitfinex","ETHUSD",1738845993196,7.18378,2784.1,2783.6,0.8109]
["bitfinex","ETHUSD",1738845993325,3.59195,2784.0,2783.6,0.8109]
["bitfinex","ETHUSD",1738845993725,0.285,2784.3,2783.6,4.40334]
["bitfinex","ETHUSD",1738845994046,3.5919,2784.1,2783.6,1.66186726]
["bitfinex","ETHUSD",1738845994543,3.59209,2783.9,2783.6,0.8109]
["bitfinex","ETHUSD",1738845994860,3.59209,2783.9,2783.4,0.51375258]
["bitfinex","ETHUSD",1738845995065,3.59188,2784.1,2783.4,0.51375258]
["bitfinex","ETHUSD",1738845995251,3.59188,2784.1,2783.5,3.59249]
["bitfinex","ETHUSD",1738845996322,7.18379,2784.1,2783.5,3.59249]
["bitfinex","ETHUSD",1738845996760,3.59199,2784.0,2783.5,3.59249]
["bitfinex","ETHUSD",1738845997381,3.59178,2784.2,2783.6,3.59246]
["bitfinex","ETHUSD",1738845997589,3.59186,2784.1,2783.6,3.59246]
["bitfinex","ETHUSD",1738845997784,0.7914,2784.5,2783.9,4.39495]
["bitfinex","ETHUSD",1738845997785,7.18277,2784.5,2783.9,4.39495]
["bitfinex","ETHUSD",1738845997949,3.87652,2784.4,2783.9,0.8029]
["bitfinex","ETHUSD",1738845998486,3.59152,2784.4,2783.9,0.8029]
["bitfinex","ETHUSD",1738845998786,3.87652,2784.4,2783.9,0.8029]
["bitfinex","ETHUSD",1738845999985,3.87652,2784.4,2783.9,4.39497]
["bitfinex","ETHUSD",1738846000184,3.87652,2784.4,2784.0,0.79871]
["bitfinex","ETHUSD",1738846000703,3.87652,2784.4,2783.9,4.39368]
["bitfinex","ETHUSD",1738846001250,3.59152,2784.4,2783.9,0.80161]
["bitfinex","ETHUSD",1738846001996,7.18307,2784.4,2783.9,0.80161]
["bitfinex","ETHUSD",1738846002290,3.59152,2784.4,2783.9,0.80161]
["bitfinex","ETHUSD",1738846002591,3.59159,2784.3,2783.9,0.80161]
["bitfinex","ETHUSD",1738846002887,3.5913,2784.5,2783.9,4.833064]
["bitfinex","ETHUSD",1738846003097,3.59099,2784.8,2784.2,3.59163]
["bitfinex","ETHUSD",1738846003279,3.59075,2785.0,2784.5,3.59128]
["bitfinex","ETHUSD",1738846003450,3.59087,2784.9,2784.4,0.7522]
["bitfinex","ETHUSD",1738846003800,3.59126,2784.6,2784.4,1.186575]
["bitfinex","ETHUSD",1738846003964,3.5913,2784.5,2784.4,0.7522]
["bitfinex","ETHUSD",1738846004151,3.59119,2784.6,2784.0,4.37615]
["bitfinex","ETHUSD",1738846004351,3.59141,2784.5,2784.0,0.7842]
["bitfinex","ETHUSD",1738846004796,4.35142,2784.9,2784.0,0.7842]
["bitfinex","ETHUSD",1738846005012,3.59182,2784.1,2783.7,0.7842]
["bitfinex","ETHUSD",1738846005302,3.59221,2783.8,2783.4,0.7842]
["bitfinex","ETHUSD",1738846005593,3.59241,2783.7,2783.4,0.7842]
["bitfinex","ETHUSD",1738846005978,3.59221,2783.8,2783.4,0.7842]
["bitfinex","ETHUSD",1738846006292,0.285,2784.0,2783.6,3.59246]
["bitfinex","ETHUSD",1738846006506,0.285,2784.0,2783.8,3.59218]
["bitfinex","ETHUSD",1738846006795,0.285,2784.0,2783.9,0.7828]
["bitfinex","ETHUSD",1738846006951,0.285,2784.0,2783.9,4.37488]
["bitfinex","ETHUSD",1738846007347,3.59124,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1738846007854,7.46694,2784.8,2784.2,3.59166]
["bitfinex","ETHUSD",1738846008051,3.59126,2784.6,2783.9,7.96681]
["bitfinex","ETHUSD",1738846008253,3.59131,2784.5,2784.0,0.796681]
["bitfinex","ETHUSD",1738846008601,3.59126,2784.6,2784.0,0.796681]
["bitfinex","ETHUSD",1738846008799,3.59126,2784.6,2784.1,7.18356]
["bitfinex","ETHUSD",1738846009098,3.59107,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1738846009302,3.87593,2784.8,2784.3,0.8289]
["bitfinex","ETHUSD",1738846009517,3.59045,2785.2,2784.4,0.442049]
["bitfinex","ETHUSD",1738846009676,3.59045,2785.2,2783.9,4.16127517]
["bitfinex","ETHUSD",1738846009677,3.59045,2785.2,2784.7,0.8271]
["bitfinex","ETHUSD",1738846009872,3.59007,2785.5,2784.7,0.8271]
["bitfinex","ETHUSD",1738846010070,3.87507,2785.5,2784.8,3.59079]
["bitfinex","ETHUSD",1738846010317,3.59023,2785.4,2784.9,3.59073]
["bitfinex","ETHUSD",1738846010517,3.59023,2785.4,2784.9,4.391617]
["bitfinex","ETHUSD",1738846010720,0.285,2785.5,2785.0,0.8055]
["bitfinex","ETHUSD",1738846010925,3.58967,2785.8,2785.0,4.39616]
["bitfinex","ETHUSD",1738846010926,0.285,2785.7,2785.0,4.39616]
["bitfinex","ETHUSD",1738846011087,0.285,2785.7,2785.2,3.5904]
["bitfinex","ETHUSD",1738846011285,3.58967,2785.8,2785.2,3.5904]
["bitfinex","ETHUSD",1738846011484,0.285,2786.1,2785.6,3.58976]
["bitfinex","ETHUSD",1738846011684,3.58888,2786.4,2785.6,3.58976]
["bitfinex","ETHUSD",1738846011917,3.5884,2786.8,2786.0,0.8004]
["bitfinex","ETHUSD",1738846012221,3.58851,2786.7,2786.1,3.58921]
["bitfinex","ETHUSD",1738846012577,3.87329,2786.9,2786.2,3.58907]
["bitfinex","ETHUSD",1738846012985,3.58842,2786.8,2786.2,3.58907]
["bitfinex","ETHUSD",1738846013317,3.58848,2786.7,2786.0,4.38966]
["bitfinex","ETHUSD",1738846013618,3.58848,2786.7,2786.1,3.58914]
["bitfinex","ETHUSD",1738846013818,3.58848,2786.7,2786.0,0.8004]
["bitfinex","ETHUSD",1738846014015,3.58848,2786.7,2786.2,3.5891]
["bitfinex","ETHUSD",1738846014399,7.17705,2786.7,2786.0,4.38969]
["bitfinex","ETHUSD",1738846014586,3.58848,2786.7,2786.1,3.58922]
["bitfinex","ETHUSD",1738846015506,3.87323,2786.9,2786.1,3.58922]
["bitfinex","ETHUSD",1738846015923,3.58842,2786.8,2786.1,3.58922]
["bitfinex","ETHUSD",1738846016098,3.63327875,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1738846016293,3.58842,2786.8,2786.2,3.5891]
["bitfinex","ETHUSD",1738846017395,3.58823,2786.9,2786.2,3.5891]
["bitfinex","ETHUSD",1738846017590,3.58847,2786.7,2786.2,3.5891]
["bitfinex","ETHUSD",1738846018994,3.975553,2786.9,2786.3,3.58897]
["bitfinex","ETHUSD",1738846019198,3.58823,2786.9,2786.3,7.17787]
["bitfinex","ETHUSD",1738846019637,3.58801,2787.1,2786.0,1.598313]
["bitfinex","ETHUSD",1738846019840,3.58772,2787.3,2786.7,4.33956]
["bitfinex","ETHUSD",1738846020118,3.58772,2787.3,2786.8,0.792812]
["bitfinex","ETHUSD",1738846020460,3.58784,2787.2,2786.7,0.7512]
["bitfinex","ETHUSD",1738846020659,7.17632,2787.0,2786.3,0.7512]
["bitfinex","ETHUSD",1738846020809,3.58813,2787.0,2786.3,0.7512]
["bitfinex","ETHUSD",1738846021159,0.04485668,2786.9,2786.3,0.7512]
["bitfinex","ETHUSD",1738846021355,3.58841,2786.8,2786.3,0.7512]
["bitfinex","ETHUSD",1738846021930,3.58862,2786.6,2786.3,0.7512]
["bitfinex","ETHUSD",1738846023464,0.7912,2787.0,2786.0,0.8282]
["bitfinex","ETHUSD",1738846023666,3.58897,2786.4,2786.0,0.8282]
["bitfinex","ETHUSD",1738846024037,3.58875,2786.5,2786.0,4.41745]
["bitfinex","ETHUSD",1738846024332,0.7912,2787.0,2786.0,0.8282]
["bitfinex","ETHUSD",1738846024532,3.58856,2786.7,2786.1,7.17829]
["bitfinex","ETHUSD",1738846024733,3.58873,2786.5,2786.0,0.8282]
["bitfinex","ETHUSD",1738846025062,0.04486357,2786.4,2786.0,0.8282]
["bitfinex","ETHUSD",1738846025215,3.63377357,2786.4,2786.0,0.8282]
["bitfinex","ETHUSD",1738846025414,3.58873,2786.5,2786.0,0.8282]
["bitfinex","ETHUSD",1738846025636,0.04486357,2786.6,2786.0,0.8282]
["bitfinex","ETHUSD",1738846025864,3.58879,2786.5,2786.0,0.8282]
["bitfinex","ETHUSD",1738846026059,3.58855,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1738846026264,3.58822,2786.9,2786.3,4.38586]
["bitfinex","ETHUSD",1738846026472,3.58822,2786.9,2786.3,0.797]
["bitfinex","ETHUSD",1738846026937,3.58834,2786.8,2786.3,4.38596]
["bitfinex","ETHUSD",1738846028372,3.58887,2786.4,2786.0,0.7677]
["bitfinex","ETHUSD",1738846028529,3.58919,2786.2,2785.6,3.58977]
["bitfinex","ETHUSD",1738846028975,3.58919,2786.2,2785.7,3.58973]
["bitfinex","ETHUSD",1738846029277,3.5898,2785.7,2785.5,0.7677]
["bitfinex","ETHUSD",1738846029430,3.58959,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1738846029630,3.58959,2785.9,2785.4,3.59007]
["bitfinex","ETHUSD",1738846030477,3.5894,2786.0,2785.5,3.58993]
["bitfinex","ETHUSD",1738846031188,3.58931,2786.1,2785.2,1.566356]
["bitfinex","ETHUSD",1738846031189,3.58995,2785.6,2785.2,1.566356]
["bitfinex","ETHUSD",1738846031480,3.58995,2785.6,2785.2,0.7677]
["bitfinex","ETHUSD",1738846031690,3.63482712,2785.6,2785.2,0.7677]
["bitfinex","ETHUSD",1738846031848,0.04487712,2785.6,2784.9,0.7904]
["bitfinex","ETHUSD",1738846032030,3.58996,2785.6,2784.9,0.7904]
["bitfinex","ETHUSD",1738846032234,3.58981,2785.7,2785.1,3.59047]
["bitfinex","ETHUSD",1738846032431,3.58996,2785.6,2785.1,3.59047]
["bitfinex","ETHUSD",1738846033082,7.17994,2785.6,2785.1,3.59047]
["bitfinex","ETHUSD",1738846033288,3.58996,2785.6,2785.1,3.59047]
["bitfinex","ETHUSD",1738846033682,7.96048,2785.8,2785.2,3.59037]
["bitfinex","ETHUSD",1738846034255,8.24448,2785.8,2785.2,3.59037]
["bitfinex","ETHUSD",1738846034449,3.58977,2785.7,2785.2,3.59037]
["bitfinex","ETHUSD",1738846034682,3.58977,2785.7,2785.1,4.387635]
["bitfinex","ETHUSD",1738846034879,3.58991,2785.6,2785.1,3.59047]
["bitfinex","ETHUSD",1738846035413,3.63473842,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1738846035612,3.58986,2785.7,2785.1,3.59045]
["bitfinex","ETHUSD",1738846035774,3.58999,2785.6,2785.1,3.59045]
["bitfinex","ETHUSD",1738846035977,0.7504,2786.1,2785.4,0.7656]
["bitfinex","ETHUSD",1738846036269,0.284,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1738846036495,3.8734,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1738846036712,7.46285,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1738846037011,3.8734,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1738846037303,7.46287,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1738846037511,3.8734,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1738846038410,3.58951,2785.9,2785.5,3.58994]
["bitfinex","ETHUSD",1738846038801,3.5894,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1738846039378,3.87325,2786.1,2785.6,3.58984]
["bitfinex","ETHUSD",1738846040121,0.55,2786.2,2785.8,3.58955]
["bitfinex","ETHUSD",1738846040271,0.55,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738846040474,0.55,2786.2,2786.1,4.35684]
["bitfinex","ETHUSD",1738846042211,0.1375,2786.2,2786.1,4.35684]
["bitfinex","ETHUSD",1738846042418,0.1375,2786.2,2786.1,5.64101018]
["bitfinex","ETHUSD",1738846042991,0.1375,2786.2,2786.1,5.67689523]
["bitfinex","ETHUSD",1738846043322,0.1375,2786.2,2786.1,5.64101018]
["bitfinex","ETHUSD",1738846044324,0.1375,2786.2,2785.8,4.39995]
["bitfinex","ETHUSD",1738846044488,0.1375,2786.2,2785.8,0.8104]
["bitfinex","ETHUSD",1738846044671,3.72662,2786.2,2785.8,0.8104]
["bitfinex","ETHUSD",1738846044876,0.1375,2786.2,2785.9,3.58949]
["bitfinex","ETHUSD",1738846045291,0.1375,2786.2,2785.8,4.40002]
["bitfinex","ETHUSD",1738846045619,0.1375,2786.2,2785.8,1.68145701]
["bitfinex","ETHUSD",1738846045914,0.1375,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738846047516,0.1375,2786.2,2786.1,4.35784]
["bitfinex","ETHUSD",1738846048115,0.1375,2786.2,2786.1,4.3937272]
["bitfinex","ETHUSD",1738846049417,0.1375,2786.2,2786.1,4.35784]
["bitfinex","ETHUSD",1738846052517,0.1375,2786.2,2786.0,4.29595149]
["bitfinex","ETHUSD",1738846052818,0.1375,2786.2,2786.0,7.17858]
["bitfinex","ETHUSD",1738846053027,0.1375,2786.2,2786.0,5.32583715]
["bitfinex","ETHUSD",1738846053179,0.1375,2786.2,2786.0,3.58929]
["bitfinex","ETHUSD",1738846053583,0.1375,2786.2,2785.8,3.58955]
["bitfinex","ETHUSD",1738846054220,3.72662,2786.2,2785.8,3.58955]
["bitfinex","ETHUSD",1738846054428,0.1375,2786.2,2785.8,3.58955]
["bitfinex","ETHUSD",1738846054630,0.1375,2786.2,2785.6,7.17956]
["bitfinex","ETHUSD",1738846054799,3.72668,2786.2,2785.6,8.0575234]
["bitfinex","ETHUSD",1738846054997,3.72668,2786.2,2785.6,4.4677234]
["bitfinex","ETHUSD",1738846055312,3.72668,2786.2,2785.7,3.58975]
["bitfinex","ETHUSD",1738846055883,3.72668,2786.2,2785.7,3.58976]
["bitfinex","ETHUSD",1738846056235,7.31588,2786.2,2785.7,3.58976]
["bitfinex","ETHUSD",1738846056383,3.72668,2786.2,2785.7,3.58976]
["bitfinex","ETHUSD",1738846056812,0.1375,2786.2,2785.7,4.55554074]
["bitfinex","ETHUSD",1738846057092,0.1375,2786.2,2786.0,3.58936]
["bitfinex","ETHUSD",1738846057300,0.1375,2786.2,2785.9,3.58949]
["bitfinex","ETHUSD",1738846058138,0.1375,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738846058300,0.1375,2786.2,2786.1,4.34294]
["bitfinex","ETHUSD",1738846062435,0.1375,2786.2,2786.0,3.58928]
["bitfinex","ETHUSD",1738846062611,0.1375,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738846065020,0.1375,2786.2,2786.1,7.69268138]
["bitfinex","ETHUSD",1738846065323,0.1375,2786.2,2786.1,8.89282601]
["bitfinex","ETHUSD",1738846065526,0.1375,2786.2,2786.1,5.57438463]
["bitfinex","ETHUSD",1738846066754,0.1375,2786.2,2786.0,3.58928]
["bitfinex","ETHUSD",1738846067061,0.1375,2786.2,2785.9,3.58946]
["bitfinex","ETHUSD",1738846068015,3.72663,2786.2,2785.8,3.58959]
["bitfinex","ETHUSD",1738846068215,0.81536679,2786.1,2785.4,7.18007]
["bitfinex","ETHUSD",1738846068415,3.58952,2785.9,2785.4,3.59003]
["bitfinex","ETHUSD",1738846068636,3.58952,2785.9,2785.5,0.359003]
["bitfinex","ETHUSD",1738846068961,4.35981,2786.1,2785.5,0.359003]
["bitfinex","ETHUSD",1738846069111,4.35981,2786.1,2785.6,3.58982]
["bitfinex","ETHUSD",1738846069813,7.99401224,2786.1,2785.6,3.58982]
["bitfinex","ETHUSD",1738846070053,7.94914,2786.1,2785.6,3.58982]
["bitfinex","ETHUSD",1738846070259,3.58945,2786.0,2785.5,0.359003]
["bitfinex","ETHUSD",1738846070461,3.58957,2785.9,2785.4,3.59003]
["bitfinex","ETHUSD",1738846070754,3.91832227,2786.0,2784.9,6.90919138]
["bitfinex","ETHUSD",1738846070755,3.59016,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1738846070959,0.87747829,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738846071155,4.46750829,2785.5,2784.9,3.59077]
["bitfinex","ETHUSD",1738846071341,0.8326,2785.5,2785.2,3.59028]
["bitfinex","ETHUSD",1738846071522,4.68656,2785.8,2785.2,3.59028]
["bitfinex","ETHUSD",1738846071914,1.0969,2785.8,2785.0,0.7559]
["bitfinex","ETHUSD",1738846072171,1.0969,2785.8,2785.5,3.58994]
["bitfinex","ETHUSD",1738846073282,1.0969,2785.8,2785.3,3.59015]
["bitfinex","ETHUSD",1738846073465,0.8042,2785.6,2785.0,3.59058]
["bitfinex","ETHUSD",1738846073641,3.63498859,2785.5,2785.0,3.59058]
["bitfinex","ETHUSD",1738846073837,3.63498859,2785.5,2784.7,14.768]
["bitfinex","ETHUSD",1738846073838,3.58955,2785.9,2785.3,3.59025]
["bitfinex","ETHUSD",1738846074079,3.58893,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1738846074285,0.04486711,2786.4,2785.8,4.307491]
["bitfinex","ETHUSD",1738846074453,0.04486711,2786.4,2785.8,3.58955]
["bitfinex","ETHUSD",1738846075441,3.58907,2786.3,2785.8,3.58955]
["bitfinex","ETHUSD",1738846076279,3.58907,2786.3,2785.8,7.1791]
["bitfinex","ETHUSD",1738846076467,3.5888,2786.5,2786.0,3.58928]
["bitfinex","ETHUSD",1738846077175,1.0882,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1738846077176,0.8042,2786.6,2786.1,3.58924]
["bitfinex","ETHUSD",1738846078183,0.284,2786.7,2786.1,3.62512878]
["bitfinex","ETHUSD",1738846078484,0.284,2786.7,2786.1,4.72116302]
["bitfinex","ETHUSD",1738846078982,3.87249,2786.7,2786.1,4.72116302]
["bitfinex","ETHUSD",1738846079287,3.63347078,2786.6,2786.1,4.72116302]
["bitfinex","ETHUSD",1738846079445,1.0802,2786.7,2786.1,3.58924]
["bitfinex","ETHUSD",1738846079643,3.58873,2786.5,2786.0,4.37566]
["bitfinex","ETHUSD",1738846079843,1.0802,2786.7,2785.8,3.58958]
["bitfinex","ETHUSD",1738846080183,3.5889,2786.4,2785.9,3.58945]
["bitfinex","ETHUSD",1738846080388,3.5889,2786.4,2785.8,3.58958]
["bitfinex","ETHUSD",1738846080389,0.889,2786.2,2785.8,3.58958]
["bitfinex","ETHUSD",1738846080569,4.47811,2786.2,2785.7,3.5897]
["bitfinex","ETHUSD",1738846081148,4.47811,2786.2,2785.6,3.58983]
["bitfinex","ETHUSD",1738846081484,4.47811,2786.2,2785.6,3.5898]
["bitfinex","ETHUSD",1738846081682,4.47811,2786.2,2785.7,3.58973]
["bitfinex","ETHUSD",1738846081888,3.63417812,2786.1,2785.5,4.40041]
["bitfinex","ETHUSD",1738846082084,0.04486812,2786.1,2785.6,3.58986]
["bitfinex","ETHUSD",1738846082286,4.47811,2786.2,2785.7,3.58969]
["bitfinex","ETHUSD",1738846082448,3.63411812,2786.1,2785.6,3.58986]
["bitfinex","ETHUSD",1738846083546,3.5897,2785.8,2785.2,7.95463]
["bitfinex","ETHUSD",1738846083786,3.58989,2785.6,2785.0,3.59058]
["bitfinex","ETHUSD",1738846083993,0.04487784,2785.5,2785.0,4.09980571]
["bitfinex","ETHUSD",1738846084161,3.63476785,2785.6,2785.0,4.09980571]
["bitfinex","ETHUSD",1738846084683,3.58989,2785.6,2785.0,4.09980571]
["bitfinex","ETHUSD",1738846084892,3.59051,2785.2,2784.7,0.72141956]
["bitfinex","ETHUSD",1738846085047,7.96533,2785.2,2784.6,4.374]
["bitfinex","ETHUSD",1738846085247,4.37481,2785.2,2784.6,7.96509]
["bitfinex","ETHUSD",1738846085493,0.7843,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1738846085796,0.284,2785.4,2785.0,3.59055]
["bitfinex","ETHUSD",1738846086488,3.87422,2785.4,2784.8,7.18177]
["bitfinex","ETHUSD",1738846086674,3.87422,2785.4,2784.8,3.59085]
["bitfinex","ETHUSD",1738846086994,0.284,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1738846087290,4.65832,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1738846087491,1.0683,2785.5,2784.7,0.796509]
["bitfinex","ETHUSD",1738846087648,3.59091,2784.9,2784.3,4.37024]
["bitfinex","ETHUSD",1738846087849,3.63587881,2784.8,2784.3,3.59144]
["bitfinex","ETHUSD",1738846088051,3.59091,2784.9,2784.3,3.59144]
["bitfinex","ETHUSD",1738846088259,7.18178,2784.9,2784.3,4.38163402]
["bitfinex","ETHUSD",1738846088463,3.59087,2784.9,2784.3,7.97311402]
["bitfinex","ETHUSD",1738846088751,0.04489043,2784.8,2784.1,3.5917]
["bitfinex","ETHUSD",1738846088951,0.04489043,2784.8,2783.9,3.59201]
["bitfinex","ETHUSD",1738846088952,0.8238,2784.5,2784.0,0.73585948]
["bitfinex","ETHUSD",1738846089146,0.8238,2784.5,2783.7,3.5923]
["bitfinex","ETHUSD",1738846089147,3.59174,2784.2,2783.7,3.5923]
["bitfinex","ETHUSD",1738846089487,3.59195,2784.0,2783.5,3.59256]
["bitfinex","ETHUSD",1738846089683,3.87562,2784.3,2783.5,3.5925]
["bitfinex","ETHUSD",1738846089885,3.87562,2784.3,2783.7,3.59227]
["bitfinex","ETHUSD",1738846090100,3.59171,2784.2,2783.7,3.59227]
["bitfinex","ETHUSD",1738846091266,3.63661059,2784.2,2783.6,0.43868]
["bitfinex","ETHUSD",1738846091497,3.5919,2784.1,2783.6,0.43868]
["bitfinex","ETHUSD",1738846091692,3.59171,2784.2,2783.6,0.43868]
["bitfinex","ETHUSD",1738846091899,0.284,2784.3,2783.7,0.403118]
["bitfinex","ETHUSD",1738846092189,0.284,2784.3,2783.7,3.59222]
["bitfinex","ETHUSD",1738846092488,3.87564,2784.3,2783.7,3.59222]
["bitfinex","ETHUSD",1738846092871,1.1078,2784.5,2784.1,3.59178]
["bitfinex","ETHUSD",1738846093060,0.284,2784.6,2784.1,3.59178]
["bitfinex","ETHUSD",1738846093262,0.284,2784.6,2784.3,3.59156]
["bitfinex","ETHUSD",1738846093797,0.284,2784.6,2784.3,3.59146]
["bitfinex","ETHUSD",1738846094093,4.41008,2785.2,2784.3,0.71832]
["bitfinex","ETHUSD",1738846094300,3.59054,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738846094765,4.69408,2785.2,2784.3,4.15937583]
["bitfinex","ETHUSD",1738846094766,0.8196,2785.2,2784.3,4.15937583]
["bitfinex","ETHUSD",1738846095092,0.284,2785.3,2784.9,3.59071]
["bitfinex","ETHUSD",1738846095301,0.8253,2785.5,2785.1,3.59052]
["bitfinex","ETHUSD",1738846095451,3.58971,2785.8,2785.2,3.5904]
["bitfinex","ETHUSD",1738846095655,1.1093,2785.9,2785.3,3.62610098]
["bitfinex","ETHUSD",1738846095886,4.69891,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1738846096051,1.1093,2785.9,2785.4,3.59011]
["bitfinex","ETHUSD",1738846096252,4.6988,2785.9,2785.3,3.5902]
["bitfinex","ETHUSD",1738846096546,1.1093,2785.9,2785.3,3.59016]
["bitfinex","ETHUSD",1738846096751,0.8253,2785.9,2785.5,3.59]
["bitfinex","ETHUSD",1738846097185,0.284,2786.0,2785.7,3.58968]
["bitfinex","ETHUSD",1738846097385,3.87268,2786.6,2785.9,3.58942]
["bitfinex","ETHUSD",1738846097783,1.039,2786.7,2786.0,3.62524387]
["bitfinex","ETHUSD",1738846098001,1.08386096,2786.7,2786.0,4.03514439]
["bitfinex","ETHUSD",1738846098300,3.58869,2786.6,2786.0,4.03514439]
["bitfinex","ETHUSD",1738846098482,4.62749,2786.7,2786.0,4.03504439]
["bitfinex","ETHUSD",1738846098688,3.58863,2786.6,2786.0,4.03504439]
["bitfinex","ETHUSD",1738846098887,4.67235238,2786.7,2786.1,3.58919]
["bitfinex","ETHUSD",1738846098888,4.62749,2786.7,2786.1,3.58919]
["bitfinex","ETHUSD",1738846099076,4.62749,2786.7,2786.1,4.35161344]
["bitfinex","ETHUSD",1738846099277,4.67235237,2786.7,2786.1,4.35161344]
["bitfinex","ETHUSD",1738846099587,4.62749,2786.7,2786.1,4.35158344]
["bitfinex","ETHUSD",1738846099901,1.039,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1738846100458,1.039,2786.7,2786.1,7.94071344]
["bitfinex","ETHUSD",1738846100661,1.039,2786.7,2786.2,0.83865078]
["bitfinex","ETHUSD",1738846100914,1.039,2786.7,2786.2,4.42775078]
["bitfinex","ETHUSD",1738846101200,1.039,2786.7,2786.0,0.44579439]
["bitfinex","ETHUSD",1738846101201,7.22217884,2786.6,2786.0,0.44579439]
["bitfinex","ETHUSD",1738846101509,7.17731,2786.6,2785.9,7.17881]
["bitfinex","ETHUSD",1738846101658,3.58861,2786.6,2785.9,3.58939]
["bitfinex","ETHUSD",1738846102107,0.04486497,2786.6,2785.8,3.58961]
["bitfinex","ETHUSD",1738846102401,0.7803,2786.1,2785.5,8.87994]
["bitfinex","ETHUSD",1738846102566,0.04487045,2786.0,2785.5,8.87994]
["bitfinex","ETHUSD",1738846102767,4.36962,2786.1,2785.5,5.7432211]
["bitfinex","ETHUSD",1738846102992,4.36962,2786.1,2785.5,3.58994]
["bitfinex","ETHUSD",1738846103391,0.7803,2786.1,2785.7,3.58974]
["bitfinex","ETHUSD",1738846103980,0.8096,2786.4,2785.8,3.58962]
["bitfinex","ETHUSD",1738846104180,0.8096,2786.4,2785.9,0.0358931]
["bitfinex","ETHUSD",1738846104360,0.8096,2786.8,2786.3,3.58887]
["bitfinex","ETHUSD",1738846104795,0.8096,2786.8,2785.7,0.03588916]
["bitfinex","ETHUSD",1738846104796,0.8096,2786.8,2786.0,3.58937]
["bitfinex","ETHUSD",1738846104978,4.66667,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1738846105180,4.66667,2787.1,2786.4,3.58882]
["bitfinex","ETHUSD",1738846105465,0.04485528,2787.0,2786.6,3.58855]
["bitfinex","ETHUSD",1738846105678,3.63296528,2787.0,2786.4,3.58873]
["bitfinex","ETHUSD",1738846105895,3.63296528,2787.0,2786.4,4.306506]
["bitfinex","ETHUSD",1738846106094,0.04485528,2787.0,2786.4,3.58873]
["bitfinex","ETHUSD",1738846106280,4.66667,2787.1,2786.6,3.58856]
["bitfinex","ETHUSD",1738846106485,0.7947,2787.1,2786.7,0.03588423]
["bitfinex","ETHUSD",1738846106703,4.408,2787.4,2786.8,7.17651]
["bitfinex","ETHUSD",1738846106909,0.8204,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1738846107114,1.1044,2787.4,2786.9,3.58809]
["bitfinex","ETHUSD",1738846107306,0.8204,2787.4,2787.0,3.58807]
["bitfinex","ETHUSD",1738846107517,0.8204,2787.4,2786.8,3.58824]
["bitfinex","ETHUSD",1738846107675,0.86524484,2787.4,2786.9,3.5882]
["bitfinex","ETHUSD",1738846108303,0.86524484,2787.4,2786.9,3.58813]
["bitfinex","ETHUSD",1738846108605,0.8652477,2787.4,2786.9,7.17624]
["bitfinex","ETHUSD",1738846108800,0.8652477,2787.4,2787.0,3.58808]
["bitfinex","ETHUSD",1738846109006,0.8204,2787.4,2787.0,3.58808]
["bitfinex","ETHUSD",1738846109307,4.40797,2787.4,2786.7,3.58836]
["bitfinex","ETHUSD",1738846109484,0.8204,2787.4,2786.8,3.58821]
["bitfinex","ETHUSD",1738846109807,0.8204,2787.4,2787.1,3.58789]
["bitfinex","ETHUSD",1738846110169,4.40797,2787.4,2786.8,3.58826]
["bitfinex","ETHUSD",1738846110366,3.588,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1738846110804,3.588,2787.1,2786.6,3.58852]
["bitfinex","ETHUSD",1738846111011,3.58773,2787.3,2786.8,3.58832]
["bitfinex","ETHUSD",1738846111309,3.63258301,2787.3,2786.6,7.17701]
["bitfinex","ETHUSD",1738846111495,3.58808,2787.1,2786.4,3.58874]
["bitfinex","ETHUSD",1738846111695,3.58824,2786.9,2786.4,3.58874]
["bitfinex","ETHUSD",1738846111880,0.8108,2786.8,2786.4,3.58874]
["bitfinex","ETHUSD",1738846112078,0.8108,2786.8,2786.2,3.58909]
["bitfinex","ETHUSD",1738846112079,0.04485527,2786.7,2786.2,3.58909]
["bitfinex","ETHUSD",1738846112278,0.04485527,2786.7,2786.0,3.58931]
["bitfinex","ETHUSD",1738846112279,0.04486019,2786.7,2786.0,3.58931]
["bitfinex","ETHUSD",1738846112478,3.58877,2786.5,2785.8,7.17906]
["bitfinex","ETHUSD",1738846112684,3.5889,2786.4,2785.9,3.58949]
["bitfinex","ETHUSD",1738846112883,3.58857,2786.7,2785.8,0.717906]
["bitfinex","ETHUSD",1738846113211,3.58857,2786.7,2786.0,7.17858]
["bitfinex","ETHUSD",1738846113368,3.63351171,2786.6,2786.0,7.17858]
["bitfinex","ETHUSD",1738846113592,0.04486171,2786.6,2786.0,3.58928]
["bitfinex","ETHUSD",1738846113930,3.58867,2786.6,2786.0,7.17857]
["bitfinex","ETHUSD",1738846114224,3.58867,2786.6,2786.0,3.58928]
["bitfinex","ETHUSD",1738846114428,3.58867,2786.6,2786.0,7.17858]
["bitfinex","ETHUSD",1738846114589,3.63353299,2786.6,2786.0,3.58928]
["bitfinex","ETHUSD",1738846115096,3.58867,2786.6,2786.0,3.58928]
["bitfinex","ETHUSD",1738846115297,3.5885,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1738846115621,7.17708,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1738846115824,3.58861,2786.6,2786.0,7.17853]
["bitfinex","ETHUSD",1738846116243,3.5885,2786.7,2786.2,3.58904]
["bitfinex","ETHUSD",1738846116528,0.8108,2786.8,2786.2,0.358904]
["bitfinex","ETHUSD",1738846116694,3.58849,2786.7,2786.1,3.58917]
["bitfinex","ETHUSD",1738846116892,3.58849,2786.7,2786.1,7.17831]
["bitfinex","ETHUSD",1738846117094,3.58849,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1738846117293,0.04486105,2786.6,2786.1,3.58914]
["bitfinex","ETHUSD",1738846117595,3.63349105,2786.6,2786.1,3.58914]
["bitfinex","ETHUSD",1738846118522,3.58849,2786.7,2786.1,3.58914]
["bitfinex","ETHUSD",1738846118725,0.04486104,2786.6,2786.1,3.58914]
["bitfinex","ETHUSD",1738846118920,0.04486104,2786.6,2785.7,0.7731]
["bitfinex","ETHUSD",1738846119254,3.58898,2786.3,2785.8,3.58955]
["bitfinex","ETHUSD",1738846119426,0.84966525,2786.2,2785.7,3.58966]
["bitfinex","ETHUSD",1738846119612,0.84966525,2786.2,2785.3,3.992811]
["bitfinex","ETHUSD",1738846119815,3.58965,2785.8,2785.3,0.402611]
["bitfinex","ETHUSD",1738846120135,0.85477652,2785.7,2785.3,0.402611]
["bitfinex","ETHUSD",1738846120338,4.44457652,2785.7,2785.3,0.402611]
["bitfinex","ETHUSD",1738846120801,0.85477652,2785.7,2785.3,3.992791]
["bitfinex","ETHUSD",1738846121024,0.8099,2785.7,2785.3,3.992791]
["bitfinex","ETHUSD",1738846121229,1.0939,2785.7,2785.3,3.992791]
["bitfinex","ETHUSD",1738846121444,1.13877649,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1738846121643,3.58996,2785.6,2784.9,3.59073]
["bitfinex","ETHUSD",1738846121848,0.8099,2785.5,2784.5,4.42155]
["bitfinex","ETHUSD",1738846122051,3.59069,2785.0,2784.6,0.442155]
["bitfinex","ETHUSD",1738846122272,3.59069,2785.0,2784.2,4.42187]
["bitfinex","ETHUSD",1738846122273,3.59092,2784.8,2784.2,4.42187]
["bitfinex","ETHUSD",1738846122447,7.18194,2784.8,2784.2,4.42187]
["bitfinex","ETHUSD",1738846122772,3.5912,2784.6,2784.0,3.59187]
["bitfinex","ETHUSD",1738846123328,3.59135,2784.5,2783.9,5.12621471]
["bitfinex","ETHUSD",1738846123553,3.6358752,2784.8,2783.9,5.12615471]
["bitfinex","ETHUSD",1738846123755,0.8099,2784.9,2784.0,0.54853163]
["bitfinex","ETHUSD",1738846124064,0.8099,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1738846124554,0.8099,2784.9,2784.4,7.18269]
["bitfinex","ETHUSD",1738846124754,0.8099,2784.9,2784.5,3.5913]
["bitfinex","ETHUSD",1738846124960,0.8099,2784.9,2784.6,3.59109]
["bitfinex","ETHUSD",1738846125253,0.8129,2785.2,2784.8,3.5908]
["bitfinex","ETHUSD",1738846125967,3.87392,2785.6,2784.8,3.5908]
["bitfinex","ETHUSD",1738846125968,0.7507,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1738846126168,0.79557924,2785.5,2785.0,3.59063]
["bitfinex","ETHUSD",1738846126328,3.59015,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1738846126531,3.59015,2785.4,2785.0,0.718165]
["bitfinex","ETHUSD",1738846127267,0.04487924,2785.3,2784.6,4.309363]
["bitfinex","ETHUSD",1738846127452,3.59054,2785.1,2784.6,3.59117]
["bitfinex","ETHUSD",1738846127659,7.18118,2785.1,2784.4,12.47275]
["bitfinex","ETHUSD",1738846127968,3.59067,2785.0,2784.4,3.59135]
["bitfinex","ETHUSD",1738846128133,3.59067,2785.0,2784.0,0.51261547]
["bitfinex","ETHUSD",1738846128134,3.59115,2784.7,2784.0,4.10446547]
["bitfinex","ETHUSD",1738846128433,3.59115,2784.7,2784.1,3.59182]
["bitfinex","ETHUSD",1738846128673,3.5912,2784.6,2784.1,0.50991399]
["bitfinex","ETHUSD",1738846129909,4.34417,2784.9,2784.1,0.50991399]
["bitfinex","ETHUSD",1738846130206,7.93503,2784.9,2784.3,3.59154]
["bitfinex","ETHUSD",1738846130406,3.59092,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1738846130604,0.7533,2784.9,2784.4,3.59133]
["bitfinex","ETHUSD",1738846130785,0.7533,2784.9,2784.6,3.59116]
["bitfinex","ETHUSD",1738846130981,0.7533,2784.9,2784.4,7.18265]
["bitfinex","ETHUSD",1738846131308,3.59118,2784.6,2784.0,3.59183]
["bitfinex","ETHUSD",1738846131505,3.59118,2784.6,2784.0,7.18369]
["bitfinex","ETHUSD",1738846131674,3.59121,2784.6,2784.0,3.59183]
["bitfinex","ETHUSD",1738846131879,3.59121,2784.6,2784.0,7.18367]
["bitfinex","ETHUSD",1738846132099,3.63627411,2784.5,2783.8,4.3665]
["bitfinex","ETHUSD",1738846132402,4.35625,2784.3,2783.8,4.3665]
["bitfinex","ETHUSD",1738846133407,3.59197,2784.0,2783.5,3.59259]
["bitfinex","ETHUSD",1738846133982,3.59194,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1738846134286,7.18389,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1738846134473,3.59194,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1738846134675,0.04490332,2784.2,2783.5,3.951769]
["bitfinex","ETHUSD",1738846134886,3.5919,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1738846135337,3.59199,2784.0,2783.5,3.951769]
["bitfinex","ETHUSD",1738846135492,3.59199,2784.0,2783.5,0.359259]
["bitfinex","ETHUSD",1738846135905,0.7646,2784.3,2783.9,3.592]
["bitfinex","ETHUSD",1738846136090,0.7646,2784.3,2783.7,4.37606]
["bitfinex","ETHUSD",1738846136292,0.04489609,2784.2,2783.8,3.59219]
["bitfinex","ETHUSD",1738846136521,0.7646,2784.3,2783.8,3.59219]
["bitfinex","ETHUSD",1738846136918,0.7646,2784.3,2783.9,3.59198]
["bitfinex","ETHUSD",1738846137126,0.7646,2784.3,2783.3,1.49679466]
["bitfinex","ETHUSD",1738846137326,3.59195,2784.0,2783.0,0.7838]
["bitfinex","ETHUSD",1738846137530,0.284,2784.2,2782.7,4.3774]
["bitfinex","ETHUSD",1738846137531,3.59282,2783.4,2782.7,4.3774]
["bitfinex","ETHUSD",1738846137688,4.37522,2783.4,2782.7,4.3774]
["bitfinex","ETHUSD",1738846137896,0.04491416,2783.3,2782.7,4.3774]
["bitfinex","ETHUSD",1738846138089,4.37522,2783.4,2782.8,3.59347]
["bitfinex","ETHUSD",1738846138289,0.7824,2783.4,2782.9,3.59331]
["bitfinex","ETHUSD",1738846138535,3.5926,2783.5,2782.9,3.59328]
["bitfinex","ETHUSD",1738846138825,3.63751125,2783.5,2782.9,3.59328]
["bitfinex","ETHUSD",1738846139192,3.59274,2783.4,2782.7,4.8151]
["bitfinex","ETHUSD",1738846139389,3.59299,2783.2,2782.7,4.8151]
["bitfinex","ETHUSD",1738846139728,3.59279,2783.4,2782.8,0.48151]
["bitfinex","ETHUSD",1738846139929,3.59279,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1738846140143,3.59253,2783.6,2782.9,3.59336]
["bitfinex","ETHUSD",1738846140346,3.6374416,2783.6,2782.9,3.59336]
["bitfinex","ETHUSD",1738846140544,3.5928,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1738846140756,3.59254,2783.6,2782.9,0.845223]
["bitfinex","ETHUSD",1738846140907,3.59287,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1738846141244,3.59313,2783.1,2782.5,3.59377]
["bitfinex","ETHUSD",1738846142632,4.34503,2782.4,2781.5,6.0562]
["bitfinex","ETHUSD",1738846142831,4.34503,2782.4,2781.5,9.6513]
["bitfinex","ETHUSD",1738846142832,3.59428,2782.2,2781.5,9.6513]
["bitfinex","ETHUSD",1738846143032,3.59444,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1738846143232,3.59444,2782.1,2781.5,4.3613]
["bitfinex","ETHUSD",1738846143414,3.63936909,2782.1,2781.5,7.9564]
["bitfinex","ETHUSD",1738846143599,3.59428,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1738846143805,3.59447,2782.1,2781.6,3.59503]
["bitfinex","ETHUSD",1738846144006,3.59428,2782.2,2781.7,3.59486]
["bitfinex","ETHUSD",1738846144305,4.35393,2782.0,2781.4,3.59525]
["bitfinex","ETHUSD",1738846144514,4.35393,2782.0,2781.2,4.36641]
["bitfinex","ETHUSD",1738846144725,4.39885909,2782.0,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846145112,0.8213,2781.9,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846145330,4.41687,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846145537,4.46179909,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846145913,1.1053,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846146203,4.70087,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846147040,4.74579909,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846147419,4.70087,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846147746,4.74579909,2781.2,2781.1,0.0218535]
["bitfinex","ETHUSD",1738846149458,4.74579909,2781.2,2781.1,3.5e-06]
["bitfinex","ETHUSD",1738846150255,4.84579909,2781.2,2781.1,3.5e-06]
["bitfinex","ETHUSD",1738846150477,4.46179909,2781.2,2781.1,3.5e-06]
["bitfinex","ETHUSD",1738846150765,4.70087,2781.2,2781.1,3.5e-06]
["bitfinex","ETHUSD",1738846151228,4.80087,2781.2,2781.1,3.5e-06]
["bitfinex","ETHUSD",1738846152472,3.5971,2780.1,2779.4,4.39161]
["bitfinex","ETHUSD",1738846152774,0.284,2780.0,2779.4,4.39161]
["bitfinex","ETHUSD",1738846152935,0.284,2780.0,2779.5,0.439161]
["bitfinex","ETHUSD",1738846153123,0.284,2780.0,2779.5,4.036891]
["bitfinex","ETHUSD",1738846154069,0.284,2780.3,2779.5,4.036861]
["bitfinex","ETHUSD",1738846154440,0.1,2781.6,2779.5,4.036861]
["bitfinex","ETHUSD",1738846154441,4.34913,2780.9,2779.7,0.8257]
["bitfinex","ETHUSD",1738846154774,3.59629,2780.7,2780.1,3.59695]
["bitfinex","ETHUSD",1738846154927,3.59647,2780.5,2779.9,3.59718]
["bitfinex","ETHUSD",1738846155276,4.39246,2780.3,2779.7,3.59745]
["bitfinex","ETHUSD",1738846155440,4.39246,2780.3,2779.5,4.036881]
["bitfinex","ETHUSD",1738846155441,3.597,2780.1,2779.5,4.036821]
["bitfinex","ETHUSD",1738846155646,4.39246,2780.3,2779.6,3.59763]
["bitfinex","ETHUSD",1738846155974,3.64180909,2780.2,2779.6,3.59763]
["bitfinex","ETHUSD",1738846156268,3.59701,2780.1,2779.5,4.036821]
["bitfinex","ETHUSD",1738846156469,0.04492909,2780.0,2779.5,3.59766]
["bitfinex","ETHUSD",1738846156826,0.04492909,2780.0,2779.4,0.005]
["bitfinex","ETHUSD",1738846157076,3.64210909,2780.0,2779.5,3.59773]
["bitfinex","ETHUSD",1738846157277,3.59739,2779.8,2779.4,0.005]
["bitfinex","ETHUSD",1738846157458,3.64245909,2779.7,2779.4,0.005]
["bitfinex","ETHUSD",1738846157629,0.284,2779.6,2779.4,0.005]
["bitfinex","ETHUSD",1738846158139,4.81150474,2779.5,2779.4,0.005]
["bitfinex","ETHUSD",1738846158624,4.81150474,2779.5,2779.4,1e-05]
["bitfinex","ETHUSD",1738846158797,3.5988,2778.7,2778.6,0.005]
["bitfinex","ETHUSD",1738846159087,4.42079,2778.4,2778.3,0.1698258]
["bitfinex","ETHUSD",1738846159231,4.74971909,2778.4,2778.3,0.1698258]
["bitfinex","ETHUSD",1738846159434,5.18463209,2778.4,2778.3,5.8e-06]
["bitfinex","ETHUSD",1738846159637,5.18463209,2778.4,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846159638,3.59932,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846159905,0.04492909,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846160053,0.284,2778.8,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846160408,3.59919,2778.4,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846160556,4.46464909,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846161263,4.74864909,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846161464,4.70372,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846161690,4.74864909,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846161905,4.70372,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846162051,4.74864909,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846162699,0.32892909,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846163001,3.92824909,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846163756,4.72084909,2778.3,2778.2,5.8e-06]
["bitfinex","ETHUSD",1738846164073,4.39257,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846164269,4.43749909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846164800,4.39257,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846165005,4.43749909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846165960,3.59982,2778.0,2777.7,0.005]
["bitfinex","ETHUSD",1738846166384,3.59997,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846166867,0.284,2777.9,2777.7,0.005]
["bitfinex","ETHUSD",1738846167763,0.284,2777.9,2777.7,3.60506]
["bitfinex","ETHUSD",1738846168307,3.59907,2778.5,2777.9,3.59979]
["bitfinex","ETHUSD",1738846168617,3.958977,2778.5,2777.8,3.59986]
["bitfinex","ETHUSD",1738846168903,3.59995,2777.9,2777.7,0.005]
["bitfinex","ETHUSD",1738846169200,3.64489909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846169382,4.46839909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846170894,4.42347,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846171093,4.46839909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846172980,0.284,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846173667,3.92889909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846173832,3.92730845,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846176091,4.74300845,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846176729,4.69807936,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846177189,4.69967,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846177442,0.32892909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846177627,3.92889909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846179143,0.284,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846179645,0.32892909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846179803,0.04492909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846180004,0.32892909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846180746,3.92889909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846181940,4.75959909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846182303,3.88397,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846182551,3.92889909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846183151,4.75959909,2777.8,2777.7,0.005]
["bitfinex","ETHUSD",1738846185654,4.75959909,2777.8,2777.7,1e-05]
["bitfinex","ETHUSD",1738846186320,3.60074,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738846186634,3.60267,2775.8,2775.5,0.11107147]
["bitfinex","ETHUSD",1738846186829,0.286,2775.7,2775.5,0.11107147]
["bitfinex","ETHUSD",1738846187316,5.130673,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846187668,3.89082,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846188021,0.04492909,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846188261,3.60282,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846188467,0.288,2775.7,2775.5,0.82510227]
["bitfinex","ETHUSD",1738846188715,3.89072,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846188867,3.64774909,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846189559,3.60282,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846190336,0.288,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846190528,0.33292909,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846191833,0.288,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846192439,0.04492909,2776.0,2775.6,0.8215]
["bitfinex","ETHUSD",1738846192640,0.04492909,2776.0,2775.6,4.42424]
["bitfinex","ETHUSD",1738846192866,0.288,2776.1,2775.6,1.62423223]
["bitfinex","ETHUSD",1738846193065,0.288,2776.1,2775.8,3.60254]
["bitfinex","ETHUSD",1738846193270,0.288,2776.1,2775.6,4.42424]
["bitfinex","ETHUSD",1738846193468,0.288,2776.1,2775.7,3.60265]
["bitfinex","ETHUSD",1738846194187,0.288,2776.1,2775.9,3.6024]
["bitfinex","ETHUSD",1738846194589,4.18454214,2776.8,2776.2,3.60201]
["bitfinex","ETHUSD",1738846194761,4.18454214,2776.8,2776.0,0.7717]
["bitfinex","ETHUSD",1738846194762,0.04492909,2776.8,2776.4,3.60169]
["bitfinex","ETHUSD",1738846195461,0.04492909,2776.8,2776.0,0.7717]
["bitfinex","ETHUSD",1738846195665,0.04492909,2776.8,2776.4,3.60166]
["bitfinex","ETHUSD",1738846195860,0.04492909,2776.8,2776.0,1.209109]
["bitfinex","ETHUSD",1738846196211,0.29,2776.9,2776.7,3.60133]
["bitfinex","ETHUSD",1738846196692,0.29,2776.9,2776.5,3.60159]
["bitfinex","ETHUSD",1738846196891,6.5081,2777.6,2776.9,3.60105]
["bitfinex","ETHUSD",1738846196892,0.289,2777.0,2776.9,3.60105]
["bitfinex","ETHUSD",1738846197301,0.8001,2777.6,2776.9,3.60105]
["bitfinex","ETHUSD",1738846197502,3.59986,2777.9,2776.8,0.7784]
["bitfinex","ETHUSD",1738846197798,0.289,2777.6,2777.3,3.60054]
["bitfinex","ETHUSD",1738846197958,0.289,2777.6,2777.3,7.20108]
["bitfinex","ETHUSD",1738846198162,0.289,2777.6,2777.4,3.60037]
["bitfinex","ETHUSD",1738846199256,0.289,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1738846199992,0.8288,2778.4,2777.6,0.7938]
["bitfinex","ETHUSD",1738846199993,0.289,2777.9,2777.6,0.7938]
["bitfinex","ETHUSD",1738846200301,0.289,2778.3,2777.8,3.59984]
["bitfinex","ETHUSD",1738846200597,0.33392909,2778.3,2778.1,3.5995]
["bitfinex","ETHUSD",1738846200796,0.289,2778.3,2778.1,3.5995]
["bitfinex","ETHUSD",1738846201701,3.59956,2778.2,2777.6,0.7938]
["bitfinex","ETHUSD",1738846201860,0.04492909,2778.2,2777.6,0.7938]
["bitfinex","ETHUSD",1738846202059,0.04492909,2778.2,2777.7,3.60007]
["bitfinex","ETHUSD",1738846203155,0.04492909,2778.2,2777.8,3.59996]
["bitfinex","ETHUSD",1738846203489,3.88843,2778.3,2777.7,3.60007]
["bitfinex","ETHUSD",1738846203748,0.289,2778.3,2777.8,3.59991]
["bitfinex","ETHUSD",1738846203887,0.288,2778.2,2777.9,3.59983]
["bitfinex","ETHUSD",1738846204088,0.288,2778.2,2778.1,3.59954]
["bitfinex","ETHUSD",1738846204470,0.288,2778.2,2777.9,3.59983]
["bitfinex","ETHUSD",1738846204704,0.288,2778.2,2777.8,3.59988]
["bitfinex","ETHUSD",1738846204899,0.288,2778.2,2777.9,3.59971]
["bitfinex","ETHUSD",1738846205099,0.288,2778.4,2778.0,3.59967]
["bitfinex","ETHUSD",1738846205263,0.288,2778.4,2778.1,3.59953]
["bitfinex","ETHUSD",1738846205463,0.288,2778.4,2778.2,3.59944]
["bitfinex","ETHUSD",1738846205962,0.04492909,2778.7,2777.9,0.7674]
["bitfinex","ETHUSD",1738846206509,3.59918,2778.5,2777.9,4.36721]
["bitfinex","ETHUSD",1738846206711,3.959138,2778.4,2777.9,4.36721]
["bitfinex","ETHUSD",1738846207006,0.359918,2778.4,2778.0,3.59971]
["bitfinex","ETHUSD",1738846207205,0.288,2778.3,2778.1,3.59948]
["bitfinex","ETHUSD",1738846207381,0.288,2778.3,2777.9,0.7674]
["bitfinex","ETHUSD",1738846207579,0.288,2778.3,2777.9,4.36711]
["bitfinex","ETHUSD",1738846207780,0.04492909,2778.2,2777.9,4.36711]
["bitfinex","ETHUSD",1738846207980,0.288,2778.3,2778.1,3.59949]
["bitfinex","ETHUSD",1738846208171,0.288,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1738846208367,0.04492909,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1738846208581,3.5992,2778.4,2777.9,0.7674]
["bitfinex","ETHUSD",1738846208785,7.19769,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1738846209435,0.288,2778.6,2778.1,3.59949]
["bitfinex","ETHUSD",1738846209927,0.04492909,2778.5,2778.1,3.59949]
["bitfinex","ETHUSD",1738846210108,3.88694,2778.6,2778.1,3.59949]
["bitfinex","ETHUSD",1738846210285,0.288,2778.6,2778.2,3.59935]
["bitfinex","ETHUSD",1738846210481,0.288,2778.6,2777.9,0.7674]
["bitfinex","ETHUSD",1738846210482,3.59919,2778.4,2777.9,0.7674]
["bitfinex","ETHUSD",1738846210793,3.64406909,2778.5,2778.0,3.59963]
["bitfinex","ETHUSD",1738846211106,3.59938,2778.3,2777.9,0.7674]
["bitfinex","ETHUSD",1738846211307,0.04492909,2778.2,2777.9,0.7674]
["bitfinex","ETHUSD",1738846211507,0.45678674,2778.2,2777.6,4.37284]
["bitfinex","ETHUSD",1738846211807,3.59978,2778.0,2777.6,0.7727]
["bitfinex","ETHUSD",1738846212018,0.04492909,2778.0,2777.6,4.37291]
["bitfinex","ETHUSD",1738846212184,0.04492909,2778.0,2777.6,7.97306]
["bitfinex","ETHUSD",1738846212383,3.59941,2778.3,2777.6,4.37285]
["bitfinex","ETHUSD",1738846212584,4.38845,2778.7,2778.2,3.59942]
["bitfinex","ETHUSD",1738846212785,0.726845,2778.6,2778.3,3.5993]
["bitfinex","ETHUSD",1738846213603,0.288,2778.6,2778.3,3.5993]
["bitfinex","ETHUSD",1738846213776,0.288,2778.6,2778.3,7.19847]
["bitfinex","ETHUSD",1738846213974,0.288,2778.6,2778.3,3.59923]
["bitfinex","ETHUSD",1738846215613,0.288,2778.6,2778.4,3.59912]
["bitfinex","ETHUSD",1738846216501,0.04492909,2778.9,2778.4,3.59912]
["bitfinex","ETHUSD",1738846216816,3.59724,2780.0,2779.4,3.59786]
["bitfinex","ETHUSD",1738846216981,0.288,2779.9,2779.6,3.59762]
["bitfinex","ETHUSD",1738846217176,0.04492909,2780.1,2779.3,0.8213]
["bitfinex","ETHUSD",1738846217413,0.288,2780.5,2780.1,3.59696]
["bitfinex","ETHUSD",1738846217872,0.288,2780.5,2780.2,3.59685]
["bitfinex","ETHUSD",1738846218072,3.59587,2781.0,2780.3,3.59671]
["bitfinex","ETHUSD",1738846218276,0.7597,2781.2,2780.0,0.8213]
["bitfinex","ETHUSD",1738846218277,0.69251609,2780.9,2780.0,0.8213]
["bitfinex","ETHUSD",1738846218509,3.59699,2780.1,2779.6,0.8213]
["bitfinex","ETHUSD",1738846218755,3.59684,2780.3,2779.6,4.41891]
["bitfinex","ETHUSD",1738846218883,4.71621,2780.9,2779.7,0.753]
["bitfinex","ETHUSD",1738846219086,3.59601,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1738846219399,0.359601,2780.8,2780.3,3.59665]
["bitfinex","ETHUSD",1738846219607,0.288,2780.8,2780.5,3.59636]
["bitfinex","ETHUSD",1738846219803,0.288,2780.8,2780.6,4.34934]
["bitfinex","ETHUSD",1738846220316,1.0859,2780.8,2778.9,0.81]
["bitfinex","ETHUSD",1738846220516,3.59694,2780.2,2779.5,3.59768]
["bitfinex","ETHUSD",1738846220679,3.59694,2780.2,2779.3,3.59791]
["bitfinex","ETHUSD",1738846220680,0.40462309,2780.1,2779.3,3.59791]
["bitfinex","ETHUSD",1738846220875,0.40462309,2780.1,2779.3,0.7595]
["bitfinex","ETHUSD",1738846221121,3.59623,2780.7,2779.8,3.59728]
["bitfinex","ETHUSD",1738846221278,3.59623,2780.7,2780.1,0.7595]
["bitfinex","ETHUSD",1738846221484,3.59686,2780.2,2779.7,0.7669]
["bitfinex","ETHUSD",1738846221728,0.04492909,2780.1,2779.7,0.7669]
["bitfinex","ETHUSD",1738846221932,3.59686,2780.2,2779.7,0.7669]
["bitfinex","ETHUSD",1738846222092,3.5964,2780.6,2779.7,0.7669]
["bitfinex","ETHUSD",1738846222093,3.59638,2780.6,2780.0,3.59712]
["bitfinex","ETHUSD",1738846222284,0.289,2780.5,2780.0,3.59712]
["bitfinex","ETHUSD",1738846222506,3.59619,2780.8,2780.1,3.59696]
["bitfinex","ETHUSD",1738846222706,3.59621,2780.7,2780.1,3.59696]
["bitfinex","ETHUSD",1738846222917,3.59668,2780.4,2779.8,3.59728]
["bitfinex","ETHUSD",1738846223302,3.59668,2780.4,2779.8,7.19456]
["bitfinex","ETHUSD",1738846223504,3.59668,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1738846224335,0.04492909,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1738846224537,3.59629,2780.7,2779.9,3.59716]
["bitfinex","ETHUSD",1738846224737,3.5966,2780.4,2779.9,4.39331]
["bitfinex","ETHUSD",1738846224941,3.59673,2780.3,2779.7,4.36432]
["bitfinex","ETHUSD",1738846225124,3.59712,2780.0,2779.7,0.7669]
["bitfinex","ETHUSD",1738846225806,3.59692,2780.2,2779.7,0.7669]
["bitfinex","ETHUSD",1738846225999,3.59704,2780.1,2779.7,0.7669]
["bitfinex","ETHUSD",1738846226402,3.59626,2780.7,2779.7,0.7669]
["bitfinex","ETHUSD",1738846226403,3.59738,2779.8,2779.7,0.7669]
["bitfinex","ETHUSD",1738846226613,3.59753,2779.7,2779.2,0.8213]
["bitfinex","ETHUSD",1738846226800,3.59802,2779.3,2779.2,0.8213]
["bitfinex","ETHUSD",1738846227003,3.59673,2780.3,2779.2,0.8213]
["bitfinex","ETHUSD",1738846227004,1.12541925,2780.6,2779.2,0.8213]
["bitfinex","ETHUSD",1738846227203,3.59753,2779.7,2779.2,0.8213]
["bitfinex","ETHUSD",1738846227633,3.59716,2780.0,2779.3,3.59799]
["bitfinex","ETHUSD",1738846227951,3.5975,2779.8,2779.2,1.623078]
["bitfinex","ETHUSD",1738846228103,3.59764,2779.6,2779.2,1.623078]
["bitfinex","ETHUSD",1738846228299,3.59784,2779.5,2779.2,0.8213]
["bitfinex","ETHUSD",1738846228503,3.88577,2780.3,2778.7,3.59873]
["bitfinex","ETHUSD",1738846228504,3.59802,2779.3,2778.8,0.8043]
["bitfinex","ETHUSD",1738846228703,3.59778,2779.5,2778.8,0.8043]
["bitfinex","ETHUSD",1738846228943,3.59778,2779.5,2779.0,3.59832]
["bitfinex","ETHUSD",1738846229253,3.59765,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1738846229605,3.59765,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1738846229806,3.59765,2779.6,2779.0,4.038624]
["bitfinex","ETHUSD",1738846230000,3.59779,2779.5,2779.0,4.038624]
["bitfinex","ETHUSD",1738846230245,3.59803,2779.3,2778.8,4.40287]
["bitfinex","ETHUSD",1738846230454,3.59686,2780.2,2778.8,0.8043]
["bitfinex","ETHUSD",1738846230455,3.59802,2779.4,2778.8,0.8043]
["bitfinex","ETHUSD",1738846230611,3.59803,2779.3,2778.8,4.40287]
["bitfinex","ETHUSD",1738846231141,7.1957,2779.5,2778.9,3.59853]
["bitfinex","ETHUSD",1738846231307,3.59754,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1738846231503,0.288,2779.7,2778.8,4.43886033]
["bitfinex","ETHUSD",1738846231764,3.59796,2779.4,2778.8,4.40288]
["bitfinex","ETHUSD",1738846231942,0.288,2779.7,2778.9,3.59846]
["bitfinex","ETHUSD",1738846231943,3.59767,2779.6,2778.9,3.59846]
["bitfinex","ETHUSD",1738846232242,0.288,2779.7,2779.5,0.7643]
["bitfinex","ETHUSD",1738846232446,0.288,2779.8,2779.5,4.36206]
["bitfinex","ETHUSD",1738846232601,0.288,2779.8,2779.2,3.59804]
["bitfinex","ETHUSD",1738846232802,3.59764,2779.6,2779.3,0.359804]
["bitfinex","ETHUSD",1738846233108,3.59802,2779.3,2779.2,0.821]
["bitfinex","ETHUSD",1738846233314,3.59824,2779.2,2778.7,0.8116]
["bitfinex","ETHUSD",1738846233529,3.59824,2779.2,2778.7,4.41039]
["bitfinex","ETHUSD",1738846233774,3.59782,2779.5,2778.9,3.59852]
["bitfinex","ETHUSD",1738846233915,3.59734,2779.9,2779.4,3.59781]
["bitfinex","ETHUSD",1738846234213,3.59734,2779.9,2779.5,0.8116]
["bitfinex","ETHUSD",1738846234214,0.288,2779.8,2779.5,0.8116]
["bitfinex","ETHUSD",1738846234412,0.288,2779.8,2779.5,4.40936]
["bitfinex","ETHUSD",1738846234642,3.59784,2779.5,2779.1,0.8021]
["bitfinex","ETHUSD",1738846234845,3.957684,2779.4,2779.1,0.8021]
["bitfinex","ETHUSD",1738846235017,3.59758,2779.7,2779.1,0.8021]
["bitfinex","ETHUSD",1738846235222,0.04492909,2779.6,2778.7,0.7598]
["bitfinex","ETHUSD",1738846235419,3.59867,2778.8,2778.4,0.7598]
["bitfinex","ETHUSD",1738846235726,3.59805,2779.3,2778.5,3.59895]
["bitfinex","ETHUSD",1738846235727,3.59836,2779.1,2778.5,3.59895]
["bitfinex","ETHUSD",1738846236036,3.59786,2779.5,2778.8,4.3945]
["bitfinex","ETHUSD",1738846236253,3.59809,2779.3,2778.9,0.43945]
["bitfinex","ETHUSD",1738846236405,3.59797,2779.4,2778.9,4.03799]
["bitfinex","ETHUSD",1738846236605,3.8878,2779.5,2779.0,3.59841]
["bitfinex","ETHUSD",1738846236811,3.8878,2779.5,2778.9,0.43945]
["bitfinex","ETHUSD",1738846237153,3.59792,2779.4,2778.9,4.03791]
["bitfinex","ETHUSD",1738846237463,3.59792,2779.4,2779.0,0.483381]
["bitfinex","ETHUSD",1738846238157,0.29,2779.5,2778.8,0.7959]
["bitfinex","ETHUSD",1738846238453,3.59848,2779.0,2778.8,0.7959]
["bitfinex","ETHUSD",1738846238626,3.59861,2778.9,2778.5,0.8317]
["bitfinex","ETHUSD",1738846238828,3.59854,2778.9,2778.5,0.8317]
["bitfinex","ETHUSD",1738846239360,3.59893,2778.6,2778.5,0.8317]
["bitfinex","ETHUSD",1738846240248,3.5987,2778.8,2778.5,0.8317]
["bitfinex","ETHUSD",1738846240650,7.1975,2778.8,2778.5,0.8317]
["bitfinex","ETHUSD",1738846241439,3.5987,2778.8,2778.5,0.8317]
["bitfinex","ETHUSD",1738846241827,3.59883,2778.7,2778.5,0.8317]
["bitfinex","ETHUSD",1738846242354,3.5987,2778.8,2778.5,0.8317]
["bitfinex","ETHUSD",1738846242527,3.5987,2778.8,2778.2,3.59937]
["bitfinex","ETHUSD",1738846242528,8.00628,2778.8,2778.2,3.59937]
["bitfinex","ETHUSD",1738846242851,3.59862,2778.9,2778.2,3.59943]
["bitfinex","ETHUSD",1738846243053,3.59885,2778.7,2778.2,3.59943]
["bitfinex","ETHUSD",1738846243252,3.59893,2778.6,2778.0,3.59958]
["bitfinex","ETHUSD",1738846243418,3.59893,2778.6,2778.0,7.19922]
["bitfinex","ETHUSD",1738846244053,3.59893,2778.6,2778.0,3.59958]
["bitfinex","ETHUSD",1738846244265,0.2504,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1738846244565,0.2504,2779.0,2778.6,0.8247]
["bitfinex","ETHUSD",1738846244924,3.84883,2779.0,2778.6,0.8247]
["bitfinex","ETHUSD",1738846245342,3.59873,2778.8,2778.3,4.35612]
["bitfinex","ETHUSD",1738846246167,3.59909,2778.5,2778.3,0.7568]
["bitfinex","ETHUSD",1738846246328,3.59867,2778.8,2778.3,0.7568]
["bitfinex","ETHUSD",1738846246528,3.5988,2778.7,2778.3,0.7568]
["bitfinex","ETHUSD",1738846247328,3.64372909,2778.7,2778.3,0.7568]
["bitfinex","ETHUSD",1738846247538,3.59955,2778.2,2777.8,0.7871]
["bitfinex","ETHUSD",1738846247848,3.64447909,2778.2,2777.8,0.7871]
["bitfinex","ETHUSD",1738846248367,3.64443909,2778.2,2777.8,0.7871]
["bitfinex","ETHUSD",1738846249233,3.64443909,2778.2,2777.5,4.38286]
["bitfinex","ETHUSD",1738846249234,3.59973,2778.0,2777.5,4.38286]
["bitfinex","ETHUSD",1738846249654,0.8036,2778.4,2777.5,4.38286]
["bitfinex","ETHUSD",1738846250170,0.04492909,2778.3,2777.5,4.821146]
["bitfinex","ETHUSD",1738846250374,3.5997,2778.1,2777.5,0.7826]
["bitfinex","ETHUSD",1738846250539,3.59973,2778.0,2777.5,0.7826]
["bitfinex","ETHUSD",1738846250869,0.288,2777.9,2777.5,0.7826]
["bitfinex","ETHUSD",1738846251377,0.288,2777.9,2777.3,3.60054]
["bitfinex","ETHUSD",1738846251378,3.60005,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1738846252177,0.79892909,2777.7,2776.8,0.8226]
["bitfinex","ETHUSD",1738846252347,0.79892909,2777.7,2776.4,3.60175]
["bitfinex","ETHUSD",1738846252348,3.60091,2777.1,2776.4,0.8226]
["bitfinex","ETHUSD",1738846252547,0.04492909,2777.0,2776.6,3.60144]
["bitfinex","ETHUSD",1738846252873,3.60099,2777.1,2776.5,3.60158]
["bitfinex","ETHUSD",1738846253081,0.04492909,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1738846253297,3.60114,2776.9,2776.4,1.265043]
["bitfinex","ETHUSD",1738846253651,3.60114,2776.9,2776.4,4.866793]
["bitfinex","ETHUSD",1738846253855,3.60105,2777.0,2776.4,4.866793]
["bitfinex","ETHUSD",1738846254260,3.60117,2776.9,2776.4,1.265043]
["bitfinex","ETHUSD",1738846254451,3.60117,2776.9,2776.4,0.8226]
["bitfinex","ETHUSD",1738846254774,3.60094,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1738846254977,0.288,2777.0,2776.6,3.60152]
["bitfinex","ETHUSD",1738846255536,0.288,2777.0,2776.4,0.8226]
["bitfinex","ETHUSD",1738846255733,0.288,2777.2,2776.9,0.8292]
["bitfinex","ETHUSD",1738846255936,3.88875,2777.2,2776.9,0.8292]
["bitfinex","ETHUSD",1738846256176,3.60088,2777.1,2776.6,3.60141]
["bitfinex","ETHUSD",1738846256373,3.88879,2777.2,2776.6,3.60141]
["bitfinex","ETHUSD",1738846256577,4.277669,2777.2,2776.6,3.60141]
["bitfinex","ETHUSD",1738846256749,0.04492909,2777.1,2776.4,4.43086]
["bitfinex","ETHUSD",1738846256939,3.60103,2777.0,2776.4,4.43086]
["bitfinex","ETHUSD",1738846257847,3.60127,2776.8,2776.4,0.8292]
["bitfinex","ETHUSD",1738846258183,0.04492909,2776.7,2776.0,0.795]
["bitfinex","ETHUSD",1738846258363,3.60175,2776.5,2776.0,0.795]
["bitfinex","ETHUSD",1738846258568,0.04492909,2776.4,2776.0,0.795]
["bitfinex","ETHUSD",1738846259082,3.60124,2776.9,2776.3,3.6018]
["bitfinex","ETHUSD",1738846259241,3.60128,2776.8,2776.3,3.6018]
["bitfinex","ETHUSD",1738846259442,4.37814,2777.0,2776.3,3.6018]
["bitfinex","ETHUSD",1738846259639,3.60126,2776.8,2776.1,3.60209]
["bitfinex","ETHUSD",1738846259865,4.37817,2777.0,2776.5,3.60164]
["bitfinex","ETHUSD",1738846260104,3.88917,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1738846260260,3.60154,2776.6,2776.0,0.795]
["bitfinex","ETHUSD",1738846260460,3.60154,2776.6,2776.0,4.3972]
["bitfinex","ETHUSD",1738846260698,3.60134,2776.8,2776.2,3.60203]
["bitfinex","ETHUSD",1738846260874,3.6016,2776.6,2776.0,4.39722]
["bitfinex","ETHUSD",1738846261191,3.6014,2776.7,2776.0,4.39723]
["bitfinex","ETHUSD",1738846261494,3.60175,2776.5,2776.0,4.39723]
["bitfinex","ETHUSD",1738846261696,7.49041,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1738846261893,3.60142,2776.7,2776.1,3.60208]
["bitfinex","ETHUSD",1738846262056,3.60142,2776.7,2776.2,3.60201]
["bitfinex","ETHUSD",1738846262865,0.8005,2776.6,2776.2,3.60201]
["bitfinex","ETHUSD",1738846263070,3.60171,2776.5,2776.0,4.39727]
["bitfinex","ETHUSD",1738846264063,3.64678909,2776.4,2776.0,0.795]
["bitfinex","ETHUSD",1738846264264,3.64678909,2776.4,2775.8,3.60247]
["bitfinex","ETHUSD",1738846264457,3.64678909,2776.4,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846264458,0.04492909,2776.4,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846264660,3.6028,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846264884,3.64774909,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846265283,0.04492909,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846265784,0.289,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846265959,0.678146,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846266158,3.89176,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846266401,3.60282,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846266602,3.89176,2775.7,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846266965,4.41554909,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846268199,4.37062,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846268558,4.41554909,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846268763,4.37062,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846269267,4.41554909,2775.6,2775.5,2.27e-06]
["bitfinex","ETHUSD",1738846270690,3.60443,2774.4,2774.0,0.7857]
["bitfinex","ETHUSD",1738846270893,3.60464,2774.2,2773.6,0.7857]
["bitfinex","ETHUSD",1738846271093,0.8176,2774.3,2773.2,4.31003308]
["bitfinex","ETHUSD",1738846271094,3.60525,2773.8,2773.2,4.31003308]
["bitfinex","ETHUSD",1738846271330,3.60511,2773.9,2773.2,3.60592]
["bitfinex","ETHUSD",1738846271507,3.60547,2773.6,2773.0,29.40828]
["bitfinex","ETHUSD",1738846271776,3.60508,2773.9,2773.2,3.60594]
["bitfinex","ETHUSD",1738846272070,0.29,2774.4,2774.0,3.6049]
["bitfinex","ETHUSD",1738846272303,0.29,2774.4,2773.6,0.03604734]
["bitfinex","ETHUSD",1738846272467,0.29,2774.4,2774.2,3.60459]
["bitfinex","ETHUSD",1738846272881,3.60328,2775.3,2774.2,3.60459]
["bitfinex","ETHUSD",1738846272882,3.60313,2775.4,2774.8,3.60384]
["bitfinex","ETHUSD",1738846273078,0.292,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1738846273310,0.292,2775.4,2774.7,3.60394]
["bitfinex","ETHUSD",1738846273609,3.8952,2775.4,2774.8,3.60385]
["bitfinex","ETHUSD",1738846273908,0.33692909,2775.4,2774.3,3.60443]
["bitfinex","ETHUSD",1738846274110,0.33692909,2775.4,2774.0,3.6048]
["bitfinex","ETHUSD",1738846274111,3.60397,2774.8,2774.0,3.6048]
["bitfinex","ETHUSD",1738846274277,3.60397,2774.8,2774.2,3.60462]
["bitfinex","ETHUSD",1738846274584,0.292,2774.8,2774.4,3.60429]
["bitfinex","ETHUSD",1738846274789,3.60337,2775.2,2774.5,3.60414]
["bitfinex","ETHUSD",1738846275118,1.0537,2775.8,2774.7,0.8331]
["bitfinex","ETHUSD",1738846275316,3.60292,2775.6,2774.9,3.60361]
["bitfinex","ETHUSD",1738846276001,3.60292,2775.6,2774.4,0.720891]
["bitfinex","ETHUSD",1738846276002,3.89603,2775.5,2774.6,3.60405]
["bitfinex","ETHUSD",1738846276204,3.60364,2775.0,2774.4,4.43748]
["bitfinex","ETHUSD",1738846276580,0.78,2775.1,2774.4,4.43748]
["bitfinex","ETHUSD",1738846276922,0.293,2775.0,2774.4,4.43748]
["bitfinex","ETHUSD",1738846277119,3.60454,2774.3,2774.0,0.7838]
["bitfinex","ETHUSD",1738846277320,4.40737,2774.5,2773.7,3.60517]
["bitfinex","ETHUSD",1738846277482,0.04492909,2774.4,2773.7,4.044067]
["bitfinex","ETHUSD",1738846277817,3.60453,2774.3,2773.7,4.044067]
["bitfinex","ETHUSD",1738846277978,0.04492909,2774.2,2773.7,4.044067]
["bitfinex","ETHUSD",1738846278178,0.04492909,2774.4,2773.8,3.60516]
["bitfinex","ETHUSD",1738846278378,3.60413,2774.6,2774.1,3.60475]
["bitfinex","ETHUSD",1738846278612,3.64905909,2774.6,2773.9,3.60494]
["bitfinex","ETHUSD",1738846278859,3.64905909,2774.6,2773.9,3.60493]
["bitfinex","ETHUSD",1738846279187,0.75,2774.7,2774.1,3.60472]
["bitfinex","ETHUSD",1738846279379,0.294,2774.5,2774.2,3.60454]
["bitfinex","ETHUSD",1738846279584,0.294,2774.5,2774.2,4.37594]
["bitfinex","ETHUSD",1738846279781,0.294,2774.5,2774.2,0.7714]
["bitfinex","ETHUSD",1738846280408,0.294,2774.5,2773.9,4.30691756]
["bitfinex","ETHUSD",1738846280409,0.68829491,2774.5,2773.9,4.37076]
["bitfinex","ETHUSD",1738846280611,0.04492909,2774.4,2774.0,3.60485]
["bitfinex","ETHUSD",1738846280921,0.68829491,2774.5,2773.9,0.7658]
["bitfinex","ETHUSD",1738846281125,0.294,2774.5,2773.9,0.7658]
["bitfinex","ETHUSD",1738846281296,0.294,2774.5,2774.2,3.60462]
["bitfinex","ETHUSD",1738846281990,0.294,2774.5,2774.2,7.20917]
["bitfinex","ETHUSD",1738846282184,0.294,2774.5,2774.2,3.60455]
["bitfinex","ETHUSD",1738846282989,0.04492909,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1738846283185,0.293,2774.6,2774.4,3.60426]
["bitfinex","ETHUSD",1738846283410,0.293,2774.6,2774.4,7.20853]
["bitfinex","ETHUSD",1738846283612,0.293,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1738846283839,0.70366295,2775.6,2774.5,3.60425]
["bitfinex","ETHUSD",1738846283840,0.7585,2775.4,2774.6,0.8111]
["bitfinex","ETHUSD",1738846284003,3.60315,2775.4,2774.8,3.60374]
["bitfinex","ETHUSD",1738846284213,3.60315,2775.4,2774.9,3.60364]
["bitfinex","ETHUSD",1738846284803,0.293,2775.3,2774.9,3.60364]
["bitfinex","ETHUSD",1738846285001,0.293,2775.4,2775.2,3.60327]
["bitfinex","ETHUSD",1738846285910,3.60237,2776.0,2774.9,7.20746]
["bitfinex","ETHUSD",1738846285911,0.293,2775.6,2774.9,7.20746]
["bitfinex","ETHUSD",1738846286128,0.293,2775.6,2775.1,3.60339]
["bitfinex","ETHUSD",1738846286323,0.293,2775.6,2775.3,3.60319]
["bitfinex","ETHUSD",1738846286709,0.292,2775.5,2775.3,3.60319]
["bitfinex","ETHUSD",1738846287136,0.292,2775.5,2775.4,3.60308]
["bitfinex","ETHUSD",1738846287325,4.38499,2776.2,2775.5,3.60295]
["bitfinex","ETHUSD",1738846287535,0.7906,2776.5,2776.0,3.6022]
["bitfinex","ETHUSD",1738846287724,0.294,2776.5,2776.2,3.60203]
["bitfinex","ETHUSD",1738846287920,0.294,2776.5,2776.2,7.20406]
["bitfinex","ETHUSD",1738846288234,0.294,2776.5,2776.2,3.60203]
["bitfinex","ETHUSD",1738846288436,0.294,2776.5,2776.3,3.60183]
["bitfinex","ETHUSD",1738846288654,0.294,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1738846289565,0.293,2776.8,2776.5,3.60162]
["bitfinex","ETHUSD",1738846289851,0.293,2776.8,2776.6,3.60151]
["bitfinex","ETHUSD",1738846290009,0.293,2776.8,2776.7,3.60131]
["bitfinex","ETHUSD",1738846290409,0.293,2776.8,2776.6,3.60152]
["bitfinex","ETHUSD",1738846290748,0.293,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1738846291134,0.293,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1738846291365,0.7853,2777.4,2776.8,3.60118]
["bitfinex","ETHUSD",1738846291640,0.293,2777.2,2776.6,4.39035]
["bitfinex","ETHUSD",1738846292140,0.293,2777.2,2776.8,3.60121]
["bitfinex","ETHUSD",1738846292346,0.293,2777.2,2776.8,7.20242]
["bitfinex","ETHUSD",1738846292552,0.04492909,2777.1,2776.2,0.8276]
["bitfinex","ETHUSD",1738846292843,0.8068,2776.5,2775.9,3.6023]
["bitfinex","ETHUSD",1738846293008,3.60186,2776.4,2775.8,4.43015]
["bitfinex","ETHUSD",1738846293211,4.45338909,2776.5,2775.8,4.43015]
["bitfinex","ETHUSD",1738846293410,3.60193,2776.3,2775.8,0.8276]
["bitfinex","ETHUSD",1738846293613,4.40851,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1738846293813,4.40851,2776.5,2775.9,3.60235]
["bitfinex","ETHUSD",1738846294052,3.60146,2776.7,2776.1,3.60209]
["bitfinex","ETHUSD",1738846294053,0.293,2776.4,2776.1,3.60209]
["bitfinex","ETHUSD",1738846294547,0.293,2776.4,2776.1,3.60049935]
["bitfinex","ETHUSD",1738846295352,0.293,2776.4,2776.2,3.60191]
["bitfinex","ETHUSD",1738846295748,0.293,2776.4,2775.8,0.8276]
["bitfinex","ETHUSD",1738846295936,0.293,2776.4,2775.5,3.60287]
["bitfinex","ETHUSD",1738846295937,3.60234,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1738846296141,0.7826,2776.3,2775.5,0.443267]
["bitfinex","ETHUSD",1738846296461,0.292,2776.4,2776.1,3.60204]
["bitfinex","ETHUSD",1738846296671,0.292,2776.4,2776.0,4.41556]
["bitfinex","ETHUSD",1738846296873,0.292,2776.4,2776.2,3.60201]
["bitfinex","ETHUSD",1738846297020,0.292,2776.4,2776.0,4.41552]
["bitfinex","ETHUSD",1738846297217,0.292,2776.4,2776.1,3.60215]
["bitfinex","ETHUSD",1738846297416,0.292,2776.4,2776.0,4.41552]
["bitfinex","ETHUSD",1738846297637,0.292,2776.4,2776.2,3.60203]
["bitfinex","ETHUSD",1738846297971,0.292,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1738846298178,0.292,2776.4,2776.0,3.60221]
["bitfinex","ETHUSD",1738846298359,4.39921909,2776.3,2775.1,0.7715]
["bitfinex","ETHUSD",1738846298672,0.79722909,2776.3,2775.4,3.60304]
["bitfinex","ETHUSD",1738846298836,0.79722909,2776.3,2775.1,1.48636249]
["bitfinex","ETHUSD",1738846299038,3.60217,2776.1,2775.6,3.60278]
["bitfinex","ETHUSD",1738846299371,7.20445,2776.1,2775.5,3.60288]
["bitfinex","ETHUSD",1738846299575,3.602,2776.3,2775.7,3.60256]
["bitfinex","ETHUSD",1738846299869,3.602,2776.3,2775.1,0.71486249]
["bitfinex","ETHUSD",1738846299870,3.6024,2776.0,2775.5,3.60291]
["bitfinex","ETHUSD",1738846300070,3.64732909,2776.0,2775.3,4.42876]
["bitfinex","ETHUSD",1738846300263,3.60252,2775.9,2775.4,3.60305]
["bitfinex","ETHUSD",1738846300647,1.0672,2776.4,2775.6,3.60281]
["bitfinex","ETHUSD",1738846300858,0.33692909,2776.3,2775.3,0.8256]
["bitfinex","ETHUSD",1738846301037,0.33692909,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1738846301237,0.292,2776.3,2775.7,0.360261]
["bitfinex","ETHUSD",1738846301548,0.292,2776.3,2776.1,3.60209]
["bitfinex","ETHUSD",1738846302247,0.812,2776.7,2775.9,0.7712]
["bitfinex","ETHUSD",1738846302454,1.104,2776.7,2776.3,3.60189]
["bitfinex","ETHUSD",1738846303074,0.812,2776.7,2776.3,3.60183]
["bitfinex","ETHUSD",1738846303381,3.60053,2777.4,2775.8,3.6025]
["bitfinex","ETHUSD",1738846303382,3.60027,2777.6,2776.9,3.60113]
["bitfinex","ETHUSD",1738846303540,0.292,2777.7,2777.1,3.60084]
["bitfinex","ETHUSD",1738846303879,0.292,2777.7,2777.4,3.60048]
["bitfinex","ETHUSD",1738846304086,0.292,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1738846304465,0.292,2777.7,2777.4,4.38478]
["bitfinex","ETHUSD",1738846304466,0.8189,2778.5,2777.8,3.5999]
["bitfinex","ETHUSD",1738846304687,3.89119,2778.4,2777.8,3.5999]
["bitfinex","ETHUSD",1738846304848,0.292,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1738846305054,0.292,2778.4,2777.8,3.5999]
["bitfinex","ETHUSD",1738846305254,3.59921,2778.4,2777.8,3.5999]
["bitfinex","ETHUSD",1738846305655,1.1109,2778.5,2777.8,3.59987]
["bitfinex","ETHUSD",1738846305876,4.71004,2778.5,2777.8,3.59987]
["bitfinex","ETHUSD",1738846306082,4.75496909,2778.5,2777.8,3.59987]
["bitfinex","ETHUSD",1738846306284,3.59921,2778.4,2777.8,3.59987]
["bitfinex","ETHUSD",1738846306463,0.04492909,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1738846306664,3.59933,2778.3,2777.6,3.60018]
["bitfinex","ETHUSD",1738846306870,3.59948,2778.2,2777.6,3.60018]
["bitfinex","ETHUSD",1738846307065,3.59977,2778.0,2777.4,4.38473]
["bitfinex","ETHUSD",1738846307375,3.59949,2778.2,2777.6,3.60019]
["bitfinex","ETHUSD",1738846307783,1.1109,2778.5,2777.1,1.55262559]
["bitfinex","ETHUSD",1738846307980,3.60006,2777.8,2777.2,3.60066]
["bitfinex","ETHUSD",1738846308177,3.59953,2778.2,2777.4,3.60042]
["bitfinex","ETHUSD",1738846308381,3.59966,2778.1,2777.4,3.60036]
["bitfinex","ETHUSD",1738846308693,3.59978,2778.0,2777.4,3.60036]
["bitfinex","ETHUSD",1738846309013,3.59986,2777.9,2777.4,3.60036]
["bitfinex","ETHUSD",1738846309214,7.19982,2777.9,2777.2,3.60066]
["bitfinex","ETHUSD",1738846309416,0.04492909,2777.8,2777.2,3.60066]
["bitfinex","ETHUSD",1738846309580,3.60024,2777.6,2777.0,3.60096]
["bitfinex","ETHUSD",1738846309784,3.60059,2777.4,2776.6,7.20291]
["bitfinex","ETHUSD",1738846309986,0.8048,2777.3,2776.5,0.7708]
["bitfinex","ETHUSD",1738846310185,1.0978,2777.3,2776.8,3.60117]
["bitfinex","ETHUSD",1738846310617,1.14272909,2777.3,2776.6,3.60146]
["bitfinex","ETHUSD",1738846310819,1.0978,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1738846311198,1.0978,2777.3,2776.6,0.797399]
["bitfinex","ETHUSD",1738846311199,0.8304,2777.7,2777.2,3.60066]
["bitfinex","ETHUSD",1738846311530,0.8304,2777.7,2777.3,3.6005]
["bitfinex","ETHUSD",1738846311886,4.65459,2778.0,2777.3,3.6005]
["bitfinex","ETHUSD",1738846312710,3.59994,2777.9,2777.3,3.6005]
["bitfinex","ETHUSD",1738846313215,4.65459,2778.0,2777.3,3.6005]
["bitfinex","ETHUSD",1738846313421,1.0548,2778.0,2777.4,3.60048]
["bitfinex","ETHUSD",1738846313783,1.09972909,2778.0,2777.2,3.60069]
["bitfinex","ETHUSD",1738846314021,3.60008,2777.8,2777.2,3.60069]
["bitfinex","ETHUSD",1738846314425,3.64502909,2777.7,2777.2,3.60069]
["bitfinex","ETHUSD",1738846314722,7.19984,2777.9,2777.2,3.60072]
["bitfinex","ETHUSD",1738846315024,3.59991,2777.9,2777.3,3.6005]
["bitfinex","ETHUSD",1738846315186,3.59991,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1738846315391,7.19985,2777.9,2777.3,3.6006]
["bitfinex","ETHUSD",1738846315601,3.59991,2777.9,2777.3,3.6006]
["bitfinex","ETHUSD",1738846315924,3.59991,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1738846316086,0.7608,2778.0,2777.6,3.60018]
["bitfinex","ETHUSD",1738846316387,0.293,2777.9,2777.6,3.60019]
["bitfinex","ETHUSD",1738846316585,0.293,2777.9,2777.4,3.60036]
["bitfinex","ETHUSD",1738846316812,0.7925,2777.8,2776.7,0.73394428]
["bitfinex","ETHUSD",1738846317025,0.7925,2777.0,2776.2,3.60192]
["bitfinex","ETHUSD",1738846317197,3.60198,2776.3,2776.0,0.7586]
["bitfinex","ETHUSD",1738846317398,0.7925,2776.4,2775.6,3.60279]
["bitfinex","ETHUSD",1738846317607,3.60219,2776.1,2775.6,4.406235]
["bitfinex","ETHUSD",1738846317991,3.60247,2775.9,2775.4,0.8286]
["bitfinex","ETHUSD",1738846318197,3.60221,2776.1,2775.2,3.60329]
["bitfinex","ETHUSD",1738846318521,3.60233,2776.0,2775.4,3.60307]
["bitfinex","ETHUSD",1738846318829,3.64725909,2776.0,2775.4,3.60307]
["bitfinex","ETHUSD",1738846319031,3.60233,2776.0,2775.4,3.60307]
["bitfinex","ETHUSD",1738846319404,3.60252,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1738846319614,3.60257,2775.8,2775.3,0.443189]
["bitfinex","ETHUSD",1738846321114,3.60257,2775.8,2775.3,4.046389]
["bitfinex","ETHUSD",1738846321829,3.60236,2776.0,2775.4,3.60308]
["bitfinex","ETHUSD",1738846322132,3.60211,2776.2,2775.4,3.60308]
["bitfinex","ETHUSD",1738846322318,3.60211,2776.2,2775.6,3.6028]
["bitfinex","ETHUSD",1738846322903,0.293,2776.1,2775.7,3.60267]
["bitfinex","ETHUSD",1738846323103,0.293,2776.1,2775.6,3.6028]
["bitfinex","ETHUSD",1738846323332,0.293,2776.1,2775.6,3.96308]
["bitfinex","ETHUSD",1738846324522,0.293,2776.1,2775.6,3.96301]
["bitfinex","ETHUSD",1738846324723,1.117,2776.7,2776.1,3.60207]
["bitfinex","ETHUSD",1738846324918,1.117,2776.7,2775.9,3.6024]
["bitfinex","ETHUSD",1738846325451,4.71846,2776.7,2776.1,3.60214]
["bitfinex","ETHUSD",1738846325651,4.71846,2776.7,2776.1,3.60206]
["bitfinex","ETHUSD",1738846325953,0.293,2776.7,2776.1,3.60206]
["bitfinex","ETHUSD",1738846326137,0.293,2776.7,2776.3,3.60184]
["bitfinex","ETHUSD",1738846326338,4.69295,2777.3,2776.3,0.7849]
["bitfinex","ETHUSD",1738846326555,4.69295,2777.3,2776.8,3.60122]
["bitfinex","ETHUSD",1738846326850,1.0923,2777.3,2776.8,7.2024]
["bitfinex","ETHUSD",1738846327058,0.293,2777.3,2776.8,3.60118]
["bitfinex","ETHUSD",1738846327355,0.293,2777.3,2777.0,3.60099]
["bitfinex","ETHUSD",1738846327567,0.293,2777.3,2776.8,3.60118]
["bitfinex","ETHUSD",1738846327747,0.293,2777.3,2776.8,7.20237]
["bitfinex","ETHUSD",1738846328252,3.60036,2777.5,2777.0,3.60094]
["bitfinex","ETHUSD",1738846328453,0.292,2777.4,2777.0,7.20185]
["bitfinex","ETHUSD",1738846328653,0.292,2777.4,2777.1,3.60085]
["bitfinex","ETHUSD",1738846328963,3.89228,2777.6,2777.0,3.60091]
["bitfinex","ETHUSD",1738846329323,0.83202909,2777.5,2776.6,4.38227]
["bitfinex","ETHUSD",1738846329524,3.6008,2777.2,2776.6,7.20291]
["bitfinex","ETHUSD",1738846329830,3.6008,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1738846330333,3.60048,2777.4,2776.8,3.60124]
["bitfinex","ETHUSD",1738846330656,0.7871,2777.5,2777.0,3.601]
["bitfinex","ETHUSD",1738846330657,0.292,2777.3,2777.0,3.601]
["bitfinex","ETHUSD",1738846330862,0.292,2777.3,2777.1,3.60087]
["bitfinex","ETHUSD",1738846331169,0.292,2777.3,2777.0,3.601]
["bitfinex","ETHUSD",1738846331473,0.292,2777.3,2777.1,3.60086]
["bitfinex","ETHUSD",1738846331642,3.6003,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1738846331962,3.6003,2777.6,2777.3,3.60057]
["bitfinex","ETHUSD",1738846331963,0.292,2777.6,2777.3,3.60057]
["bitfinex","ETHUSD",1738846332173,0.7782,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1738846332379,3.59971,2778.0,2777.5,3.60031]
["bitfinex","ETHUSD",1738846332576,1.0702,2778.1,2777.5,3.960341]
["bitfinex","ETHUSD",1738846332862,4.66978,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1738846333156,1.0702,2778.1,2777.5,3.960341]
["bitfinex","ETHUSD",1738846333363,4.66987,2778.1,2777.5,3.960341]
["bitfinex","ETHUSD",1738846333582,4.66987,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738846334367,4.66987,2778.1,2777.6,4.3562761]
["bitfinex","ETHUSD",1738846334564,3.59875,2778.8,2777.7,0.83089723]
["bitfinex","ETHUSD",1738846334881,3.89075,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1738846335046,0.292,2778.8,2778.2,3.59937]
["bitfinex","ETHUSD",1738846335237,3.59908,2778.5,2777.9,3.59974]
["bitfinex","ETHUSD",1738846335577,3.59889,2778.7,2778.0,3.59959]
["bitfinex","ETHUSD",1738846335886,0.292,2778.6,2778.2,3.59943]
["bitfinex","ETHUSD",1738846336385,0.292,2778.6,2778.2,7.19879]
["bitfinex","ETHUSD",1738846336546,0.292,2778.6,2778.2,3.59936]
["bitfinex","ETHUSD",1738846336748,0.292,2778.6,2778.4,3.59915]
["bitfinex","ETHUSD",1738846337048,0.292,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1738846337641,0.2504,2779.0,2778.7,3.59868]
["bitfinex","ETHUSD",1738846337835,0.2504,2779.0,2778.8,3.59866]
["bitfinex","ETHUSD",1738846338487,0.2504,2779.0,2778.7,3.59868]
["bitfinex","ETHUSD",1738846338783,0.2504,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1738846338987,0.2504,2779.0,2778.9,4.318261]
["bitfinex","ETHUSD",1738846340386,1.0588,2779.0,2778.4,0.719851]
["bitfinex","ETHUSD",1738846340736,4.65729,2779.0,2778.4,3.59908]
["bitfinex","ETHUSD",1738846341499,4.65729,2779.0,2778.4,7.19819]
["bitfinex","ETHUSD",1738846341685,4.65729,2779.0,2778.5,3.599]
["bitfinex","ETHUSD",1738846342219,1.0588,2779.0,2778.5,3.599]
["bitfinex","ETHUSD",1738846342432,1.0588,2779.0,2778.6,3.5988]
["bitfinex","ETHUSD",1738846342732,0.2504,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1738846344002,0.2504,2779.0,2778.9,3.63451765]
["bitfinex","ETHUSD",1738846344202,3.59649,2780.5,2779.8,3.59732]
["bitfinex","ETHUSD",1738846344203,0.7825,2780.2,2779.8,3.59732]
["bitfinex","ETHUSD",1738846344421,0.7825,2780.2,2780.0,3.59705]
["bitfinex","ETHUSD",1738846344705,0.7825,2780.2,2779.9,3.59723]
["bitfinex","ETHUSD",1738846345039,0.7825,2780.2,2779.8,3.957022]
["bitfinex","ETHUSD",1738846345841,0.7825,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1738846346155,3.59712,2780.0,2779.2,3.5981]
["bitfinex","ETHUSD",1738846346322,3.59748,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1738846346517,3.59748,2779.8,2779.2,3.5981]
["bitfinex","ETHUSD",1738846346518,3.59745,2779.8,2779.2,3.5981]
["bitfinex","ETHUSD",1738846346722,3.59745,2779.8,2779.2,3.59809]
["bitfinex","ETHUSD",1738846346953,4.42384,2779.6,2779.0,3.59831]
["bitfinex","ETHUSD",1738846347107,3.59791,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1738846347306,3.59831,2779.1,2778.5,3.59898]
["bitfinex","ETHUSD",1738846347537,3.59831,2779.1,2778.4,0.8256]
["bitfinex","ETHUSD",1738846347538,3.64283909,2779.4,2778.7,3.5988]
["bitfinex","ETHUSD",1738846347740,0.291,2779.5,2779.1,3.59825]
["bitfinex","ETHUSD",1738846347962,0.291,2779.5,2779.2,3.59808]
["bitfinex","ETHUSD",1738846348255,0.8172,2780.1,2779.6,3.59754]
["bitfinex","ETHUSD",1738846348436,0.8172,2780.1,2779.7,3.59748]
["bitfinex","ETHUSD",1738846348617,0.8172,2780.1,2779.9,3.59724]
["bitfinex","ETHUSD",1738846348826,0.8172,2780.1,2779.7,7.19492]
["bitfinex","ETHUSD",1738846349021,0.8172,2780.1,2779.7,7.914412]
["bitfinex","ETHUSD",1738846349222,0.8172,2780.1,2779.8,3.59735]
["bitfinex","ETHUSD",1738846349754,0.8172,2780.1,2779.7,4.316932]
["bitfinex","ETHUSD",1738846349912,0.8172,2780.1,2779.8,3.59736]
["bitfinex","ETHUSD",1738846350418,0.8172,2780.1,2779.5,7.1954]
["bitfinex","ETHUSD",1738846350636,4.4142,2780.1,2779.6,3.59754]
["bitfinex","ETHUSD",1738846350818,3.59739,2779.8,2779.3,3.59792]
["bitfinex","ETHUSD",1738846351022,4.41423,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1738846351452,0.86212909,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1738846351753,3.59714,2780.0,2779.1,0.359825]
["bitfinex","ETHUSD",1738846351910,3.64217909,2779.9,2779.3,3.59793]
["bitfinex","ETHUSD",1738846352111,3.59728,2779.9,2779.3,3.59793]
["bitfinex","ETHUSD",1738846352419,3.64220909,2779.9,2779.3,3.59793]
["bitfinex","ETHUSD",1738846352626,3.59747,2779.8,2779.2,7.19614]
["bitfinex","ETHUSD",1738846352846,3.59747,2779.8,2779.3,3.59798]
["bitfinex","ETHUSD",1738846353043,0.04492909,2779.7,2779.0,7.19668]
["bitfinex","ETHUSD",1738846353361,4.39045,2779.6,2779.1,3.59824]
["bitfinex","ETHUSD",1738846353658,0.7928,2779.6,2778.5,7.19812]
["bitfinex","ETHUSD",1738846353817,3.5963,2780.7,2779.7,3.59748]
["bitfinex","ETHUSD",1738846353818,0.7928,2780.0,2779.7,3.59748]
["bitfinex","ETHUSD",1738846354087,3.59734,2779.9,2779.3,3.59802]
["bitfinex","ETHUSD",1738846354344,3.59738,2779.8,2779.1,3.59823]
["bitfinex","ETHUSD",1738846354653,7.19495,2779.8,2779.2,3.59814]
["bitfinex","ETHUSD",1738846354853,7.19494,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1738846355011,3.5974,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1738846355209,3.5974,2779.8,2779.1,3.59821]
["bitfinex","ETHUSD",1738846355641,3.5974,2779.8,2779.1,3.958031]
["bitfinex","ETHUSD",1738846356014,3.59759,2779.7,2779.1,7.556221]
["bitfinex","ETHUSD",1738846356557,3.5974,2779.8,2779.2,3.59813]
["bitfinex","ETHUSD",1738846356846,7.19485,2779.8,2779.2,3.59813]
["bitfinex","ETHUSD",1738846359160,0.7928,2780.0,2778.9,3.5985]
["bitfinex","ETHUSD",1738846359327,3.59809,2779.3,2778.7,3.59867]
["bitfinex","ETHUSD",1738846359526,4.36037,2779.2,2778.7,4.47118394]
["bitfinex","ETHUSD",1738846359731,4.36037,2779.2,2778.7,0.87251394]
["bitfinex","ETHUSD",1738846360054,4.36037,2779.2,2778.6,7.19768]
["bitfinex","ETHUSD",1738846360213,4.36037,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1738846360520,0.7622,2779.2,2778.6,3.59886]
["bitfinex","ETHUSD",1738846360725,4.36044,2779.2,2778.7,3.59879]
["bitfinex","ETHUSD",1738846361034,4.36044,2779.2,2778.6,7.19771]
["bitfinex","ETHUSD",1738846361234,4.36044,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1738846361795,4.36044,2779.2,2778.6,3.59885]
["bitfinex","ETHUSD",1738846361996,4.36044,2779.2,2778.4,1.0314]
["bitfinex","ETHUSD",1738846361997,3.59874,2778.8,2778.4,0.2]
["bitfinex","ETHUSD",1738846362285,0.8029,2778.7,2778.4,0.2]
["bitfinex","ETHUSD",1738846362644,4.40171,2778.7,2778.4,0.2]
["bitfinex","ETHUSD",1738846363040,0.8029,2778.7,2778.4,0.2]
["bitfinex","ETHUSD",1738846363290,4.3754,2779.0,2778.5,3.59902]
["bitfinex","ETHUSD",1738846363447,0.7769,2779.0,2778.4,3.79914]
["bitfinex","ETHUSD",1738846363653,0.7769,2779.0,2778.5,3.59896]
["bitfinex","ETHUSD",1738846364053,0.7769,2779.0,2778.6,3.59893]
["bitfinex","ETHUSD",1738846364239,3.59819,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1738846364446,0.7774,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1738846364647,0.7774,2779.3,2778.8,7.19727]
["bitfinex","ETHUSD",1738846364842,0.29,2779.2,2778.8,3.59861]
["bitfinex","ETHUSD",1738846365075,0.29,2779.2,2778.8,7.1972]
["bitfinex","ETHUSD",1738846365414,3.88817,2779.2,2778.6,3.59882]
["bitfinex","ETHUSD",1738846365570,3.88817,2779.2,2778.6,7.19768]
["bitfinex","ETHUSD",1738846365743,3.93309909,2779.2,2778.6,7.19768]
["bitfinex","ETHUSD",1738846366195,3.93309909,2779.2,2778.4,3.79907]
["bitfinex","ETHUSD",1738846366196,3.5983,2779.1,2778.4,3.79907]
["bitfinex","ETHUSD",1738846366493,3.64345909,2779.0,2778.4,7.39818]
["bitfinex","ETHUSD",1738846366708,3.59863,2778.9,2778.4,0.2]
["bitfinex","ETHUSD",1738846367047,3.59869,2778.8,2778.4,0.2]
["bitfinex","ETHUSD",1738846367794,7.19693,2779.0,2778.4,3.79911]
["bitfinex","ETHUSD",1738846368144,3.59843,2779.0,2778.5,3.59904]
["bitfinex","ETHUSD",1738846368369,3.59824,2779.2,2778.5,3.59904]
["bitfinex","ETHUSD",1738846368570,3.59841,2779.0,2778.4,0.2]
["bitfinex","ETHUSD",1738846368887,3.59841,2779.0,2778.5,3.59901]
["bitfinex","ETHUSD",1738846369185,7.1969,2779.0,2778.5,3.59901]
["bitfinex","ETHUSD",1738846369394,3.59859,2778.9,2778.4,3.79919]
["bitfinex","ETHUSD",1738846369564,3.59884,2778.7,2778.4,0.2]
["bitfinex","ETHUSD",1738846369768,3.59902,2778.6,2778.4,0.2]
["bitfinex","ETHUSD",1738846371002,0.813,2778.7,2778.4,0.2]
["bitfinex","ETHUSD",1738846371152,4.66186,2779.1,2778.6,3.59889]
["bitfinex","ETHUSD",1738846371497,0.289,2779.0,2778.7,3.59872]
["bitfinex","ETHUSD",1738846371796,0.289,2779.0,2778.8,3.59866]
["bitfinex","ETHUSD",1738846373043,3.59797,2779.4,2778.8,4.318414]
["bitfinex","ETHUSD",1738846373242,0.289,2779.3,2778.9,3.59854]
["bitfinex","ETHUSD",1738846374440,0.289,2779.3,2778.9,7.19701]
["bitfinex","ETHUSD",1738846374744,0.289,2779.4,2779.1,3.59821]
["bitfinex","ETHUSD",1738846375243,4.42853,2779.8,2779.2,3.59803]
["bitfinex","ETHUSD",1738846375244,0.8311,2779.8,2779.2,3.59803]
["bitfinex","ETHUSD",1738846375536,0.289,2779.8,2779.5,3.59768]
["bitfinex","ETHUSD",1738846375750,0.289,2779.8,2779.3,7.19588]
["bitfinex","ETHUSD",1738846375914,0.289,2779.8,2779.3,3.59792]
["bitfinex","ETHUSD",1738846376238,0.289,2779.8,2779.2,3.59809]
["bitfinex","ETHUSD",1738846376444,3.59751,2779.7,2779.2,7.19617]
["bitfinex","ETHUSD",1738846376624,3.59751,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1738846376838,0.82102909,2779.6,2778.9,0.767]
["bitfinex","ETHUSD",1738846377145,0.289,2779.8,2779.5,3.5977]
["bitfinex","ETHUSD",1738846377293,1.0651,2779.9,2779.5,3.5977]
["bitfinex","ETHUSD",1738846379042,1.0651,2779.9,2779.1,3.59823]
["bitfinex","ETHUSD",1738846379273,7.19494,2779.8,2779.3,3.59792]
["bitfinex","ETHUSD",1738846379400,3.59752,2779.7,2779.1,4.036353]
["bitfinex","ETHUSD",1738846380100,3.59765,2779.6,2778.7,3.59871]
["bitfinex","ETHUSD",1738846380340,3.59765,2779.6,2778.8,3.59855]
["bitfinex","ETHUSD",1738846380341,3.59797,2779.4,2778.8,3.59855]
["bitfinex","ETHUSD",1738846381016,3.5977,2779.6,2779.0,3.5983]
["bitfinex","ETHUSD",1738846381409,7.19541,2779.6,2779.0,3.5983]
["bitfinex","ETHUSD",1738846381615,3.5977,2779.6,2779.0,0.719677]
["bitfinex","ETHUSD",1738846381816,7.19497,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1738846382246,3.59747,2779.8,2779.1,3.59815]
["bitfinex","ETHUSD",1738846382410,3.59751,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1738846382818,3.59759,2779.7,2779.2,3.59813]
["bitfinex","ETHUSD",1738846383218,3.59747,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1738846383743,0.287,2779.7,2778.8,3.59857]
["bitfinex","ETHUSD",1738846384045,3.59776,2779.5,2779.0,3.59837]
["bitfinex","ETHUSD",1738846384205,0.288,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1738846384639,3.88552,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1738846384812,3.88552,2779.7,2779.0,3.59835]
["bitfinex","ETHUSD",1738846384813,0.288,2779.7,2779.0,3.59829]
["bitfinex","ETHUSD",1738846385036,3.59784,2779.5,2779.0,3.59829]
["bitfinex","ETHUSD",1738846385199,0.288,2779.8,2779.2,3.59813]
["bitfinex","ETHUSD",1738846385551,0.7831,2780.0,2779.6,3.59763]
["bitfinex","ETHUSD",1738846385700,0.288,2780.0,2779.6,4.37513]
["bitfinex","ETHUSD",1738846385900,0.288,2780.0,2779.7,3.59747]
["bitfinex","ETHUSD",1738846386441,0.288,2780.0,2779.6,4.37513]
["bitfinex","ETHUSD",1738846386645,0.288,2780.0,2779.6,4.37506]
["bitfinex","ETHUSD",1738846387400,0.288,2780.0,2779.6,3.59756]
["bitfinex","ETHUSD",1738846387634,0.288,2780.0,2779.6,7.1951]
["bitfinex","ETHUSD",1738846387833,4.13362,2780.1,2779.6,7.1951]
["bitfinex","ETHUSD",1738846388213,4.13362,2780.1,2779.2,3.59814]
["bitfinex","ETHUSD",1738846388214,3.59753,2779.7,2779.2,3.59814]
["bitfinex","ETHUSD",1738846389002,0.04492909,2779.6,2778.9,3.59845]
["bitfinex","ETHUSD",1738846389206,3.59763,2779.6,2778.9,3.59845]
["bitfinex","ETHUSD",1738846389433,0.7831,2779.8,2779.1,3.5982]
["bitfinex","ETHUSD",1738846389434,4.38053,2779.8,2779.1,3.5982]
["bitfinex","ETHUSD",1738846389615,3.59753,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1738846389815,3.59767,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1738846390022,3.59789,2779.5,2778.9,3.59848]
["bitfinex","ETHUSD",1738846390250,3.59791,2779.4,2778.9,3.59847]
["bitfinex","ETHUSD",1738846390444,3.59767,2779.6,2778.9,1.73373855]
["bitfinex","ETHUSD",1738846390629,3.59724,2780.0,2779.4,4.37537]
["bitfinex","ETHUSD",1738846390822,3.59739,2779.8,2779.3,3.59802]
["bitfinex","ETHUSD",1738846391220,3.59752,2779.7,2779.1,4.37571]
["bitfinex","ETHUSD",1738846391432,3.59785,2779.5,2779.0,3.59835]
["bitfinex","ETHUSD",1738846391631,7.19525,2779.7,2779.1,3.59826]
["bitfinex","ETHUSD",1738846391997,0.287,2779.8,2779.5,3.59773]
["bitfinex","ETHUSD",1738846392139,0.287,2779.8,2779.4,0.8077]
["bitfinex","ETHUSD",1738846392340,0.287,2779.8,2779.3,3.59793]
["bitfinex","ETHUSD",1738846392883,0.2496,2780.1,2779.8,3.59729]
["bitfinex","ETHUSD",1738846393091,0.2496,2780.1,2779.9,0.440499]
["bitfinex","ETHUSD",1738846393237,0.2496,2780.1,2779.8,3.59729]
["bitfinex","ETHUSD",1738846393436,0.2496,2780.1,2779.7,4.40511]
["bitfinex","ETHUSD",1738846393648,3.59738,2779.8,2779.3,0.8182]
["bitfinex","ETHUSD",1738846393869,3.59738,2779.8,2779.3,4.41613]
["bitfinex","ETHUSD",1738846394485,3.59738,2779.8,2779.4,3.59787]
["bitfinex","ETHUSD",1738846395179,3.59738,2779.8,2779.3,4.41622]
["bitfinex","ETHUSD",1738846396903,3.59738,2779.8,2779.3,1.619626]
["bitfinex","ETHUSD",1738846397086,3.59716,2780.0,2779.3,1.619626]
["bitfinex","ETHUSD",1738846397263,3.59745,2779.8,2779.3,5.217646]
["bitfinex","ETHUSD",1738846397601,3.59811,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1738846397900,3.59839,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1738846398103,3.59848,2779.0,2778.5,3.59904]
["bitfinex","ETHUSD",1738846398260,3.59839,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1738846398655,7.19678,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1738846398890,3.59836,2779.1,2778.6,0.819813]
["bitfinex","ETHUSD",1738846399155,7.19672,2779.1,2778.6,0.819813]
["bitfinex","ETHUSD",1738846400065,3.59844,2779.0,2778.6,0.819813]
["bitfinex","ETHUSD",1738846400564,3.59896,2778.6,2778.4,0.2]
["bitfinex","ETHUSD",1738846401911,3.59867,2778.8,2778.4,0.2]
["bitfinex","ETHUSD",1738846402415,0.285,2778.9,2778.4,0.2]
["bitfinex","ETHUSD",1738846402703,3.59867,2778.8,2778.4,0.2]
["bitfinex","ETHUSD",1738846402860,3.59906,2778.5,2778.4,0.2]
["bitfinex","ETHUSD",1738846403061,3.64398909,2778.5,2778.4,0.2]
["bitfinex","ETHUSD",1738846403814,4.44728909,2778.5,2778.4,4.06e-06]
["bitfinex","ETHUSD",1738846403994,3.60056,2777.4,2776.8,7.9966]
["bitfinex","ETHUSD",1738846404190,3.60056,2777.4,2776.8,4.39538]
["bitfinex","ETHUSD",1738846404407,3.60056,2777.4,2776.8,5.195066]
["bitfinex","ETHUSD",1738846404579,3.60056,2777.4,2776.8,8.796246]
["bitfinex","ETHUSD",1738846405399,3.60056,2777.4,2776.8,5.195066]
["bitfinex","ETHUSD",1738846405400,3.60065,2777.3,2776.8,5.195066]
["bitfinex","ETHUSD",1738846405863,3.60065,2777.3,2776.8,1.593886]
["bitfinex","ETHUSD",1738846406073,3.60076,2777.2,2776.8,1.593886]
["bitfinex","ETHUSD",1738846406408,3.60076,2777.2,2776.8,0.7942]
["bitfinex","ETHUSD",1738846406608,3.60088,2777.1,2776.8,0.7942]
["bitfinex","ETHUSD",1738846406908,3.60065,2777.3,2776.8,0.7942]
["bitfinex","ETHUSD",1738846407478,3.60076,2777.2,2776.8,0.7942]
["bitfinex","ETHUSD",1738846408481,3.60088,2777.1,2776.5,3.60163]
["bitfinex","ETHUSD",1738846408681,3.60088,2777.1,2776.5,8.75874662]
["bitfinex","ETHUSD",1738846408994,3.60088,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1738846409671,0.8192,2777.6,2777.2,3.60073]
["bitfinex","ETHUSD",1738846409876,0.285,2777.5,2777.2,4.39227]
["bitfinex","ETHUSD",1738846410074,0.285,2777.5,2777.3,3.60061]
["bitfinex","ETHUSD",1738846410381,4.35557,2778.0,2777.4,3.60037]
["bitfinex","ETHUSD",1738846410599,0.285,2777.9,2777.5,3.60035]
["bitfinex","ETHUSD",1738846410831,0.285,2777.9,2777.3,4.399898]
["bitfinex","ETHUSD",1738846411030,4.18035235,2780.4,2778.0,3.59967]
["bitfinex","ETHUSD",1738846411031,0.285,2778.3,2778.0,3.59967]
["bitfinex","ETHUSD",1738846411205,0.285,2778.3,2777.9,0.8055]
["bitfinex","ETHUSD",1738846411402,3.59954,2778.2,2777.9,0.8055]
["bitfinex","ETHUSD",1738846411622,0.285,2778.3,2777.9,0.8055]
["bitfinex","ETHUSD",1738846412446,0.285,2778.3,2777.7,3.59998]
["bitfinex","ETHUSD",1738846412602,7.48385,2778.3,2777.7,4.400645]
["bitfinex","ETHUSD",1738846412803,3.88441,2778.3,2777.7,4.400645]
["bitfinex","ETHUSD",1738846413006,0.285,2778.3,2777.8,3.59997]
["bitfinex","ETHUSD",1738846413314,3.88441,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1738846413938,0.285,2778.9,2778.0,0.756]
["bitfinex","ETHUSD",1738846414139,0.285,2779.0,2778.2,4.18035235]
["bitfinex","ETHUSD",1738846414347,0.285,2779.0,2778.7,3.59879]
["bitfinex","ETHUSD",1738846414845,0.285,2779.6,2779.2,3.59807]
["bitfinex","ETHUSD",1738846415008,0.285,2779.6,2779.2,4.35407]
["bitfinex","ETHUSD",1738846415207,3.59799,2779.4,2778.7,4.40699]
["bitfinex","ETHUSD",1738846415433,3.59799,2779.4,2778.8,4.905349]
["bitfinex","ETHUSD",1738846415854,3.8827,2779.6,2778.9,3.59844]
["bitfinex","ETHUSD",1738846416034,3.8827,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738846416233,3.5977,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738846416544,3.8827,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738846416955,3.8827,2779.6,2779.2,3.59814]
["bitfinex","ETHUSD",1738846416956,0.285,2779.6,2779.2,3.59814]
["bitfinex","ETHUSD",1738846417153,0.285,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738846417307,3.59744,2779.8,2779.2,3.59812]
["bitfinex","ETHUSD",1738846417649,0.285,2779.7,2779.2,3.59812]
["bitfinex","ETHUSD",1738846418058,3.88253,2779.7,2779.2,3.59812]
["bitfinex","ETHUSD",1738846418349,0.285,2779.7,2779.2,3.59812]
["bitfinex","ETHUSD",1738846418551,3.59775,2779.6,2778.8,5.62430008]
["bitfinex","ETHUSD",1738846418853,3.88262,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1738846419359,0.285,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1738846419852,3.59767,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1738846421023,3.59801,2779.4,2778.7,13.06699]
["bitfinex","ETHUSD",1738846421238,3.59801,2779.4,2778.8,3.59866]
["bitfinex","ETHUSD",1738846422254,4.42675,2779.3,2778.7,9.4683]
["bitfinex","ETHUSD",1738846422461,3.59836,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1738846423118,3.59836,2779.1,2778.6,3.59888]
["bitfinex","ETHUSD",1738846424138,3.59836,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1738846424513,3.59836,2779.1,2778.5,3.59899]
["bitfinex","ETHUSD",1738846425024,3.59836,2779.1,2778.6,3.59886]
["bitfinex","ETHUSD",1738846426449,4.42667,2779.3,2778.7,3.59878]
["bitfinex","ETHUSD",1738846426655,8.02482,2779.3,2778.7,3.59878]
["bitfinex","ETHUSD",1738846426817,3.59766,2779.6,2779.1,3.59822]
["bitfinex","ETHUSD",1738846427155,0.285,2779.6,2779.0,4.42574]
["bitfinex","ETHUSD",1738846427315,3.59779,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1738846427515,7.19566,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1738846427715,3.59809,2779.3,2778.8,3.59865]
["bitfinex","ETHUSD",1738846428053,7.19623,2779.3,2778.7,3.59872]
["bitfinex","ETHUSD",1738846428350,3.59826,2779.2,2778.6,3.59884]
["bitfinex","ETHUSD",1738846428529,0.7649,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1738846428849,3.59851,2779.0,2778.4,15.85824]
["bitfinex","ETHUSD",1738846429046,3.59851,2779.0,2778.4,7.19824]
["bitfinex","ETHUSD",1738846429238,4.36319,2779.1,2778.5,3.59896]
["bitfinex","ETHUSD",1738846429410,4.36319,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1738846429664,0.7649,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1738846430009,4.36287,2779.4,2778.9,3.59845]
["bitfinex","ETHUSD",1738846430384,3.59818,2779.2,2778.7,3.59874]
["bitfinex","ETHUSD",1738846430885,3.59831,2779.1,2778.7,3.59874]
["bitfinex","ETHUSD",1738846431088,3.59818,2779.2,2778.7,3.59874]
["bitfinex","ETHUSD",1738846431599,3.59862,2778.9,2778.4,3.59919]
["bitfinex","ETHUSD",1738846431899,3.59842,2779.0,2778.5,3.59902]
["bitfinex","ETHUSD",1738846432198,3.59836,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1738846432697,0.7649,2779.4,2778.8,3.59858]
["bitfinex","ETHUSD",1738846433000,0.285,2779.3,2778.9,3.59854]
["bitfinex","ETHUSD",1738846433202,0.285,2779.6,2779.2,3.59808]
["bitfinex","ETHUSD",1738846433922,4.40089,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1738846434127,4.68589,2779.8,2779.3,3.59802]
["bitfinex","ETHUSD",1738846434635,4.68589,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1738846434787,0.285,2779.8,2779.1,4.18035235]
["bitfinex","ETHUSD",1738846434985,0.285,2780.0,2779.6,3.59761]
["bitfinex","ETHUSD",1738846435296,0.2496,2780.1,2779.8,3.59731]
["bitfinex","ETHUSD",1738846435496,0.2496,2780.1,2779.9,3.59717]
["bitfinex","ETHUSD",1738846435703,0.2496,2780.1,2779.8,3.59731]
["bitfinex","ETHUSD",1738846435918,3.8466,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1738846436296,3.59728,2779.9,2779.4,3.59781]
["bitfinex","ETHUSD",1738846436493,3.59728,2779.9,2779.4,7.19563]
["bitfinex","ETHUSD",1738846436932,3.59728,2779.9,2779.4,3.59781]
["bitfinex","ETHUSD",1738846437155,0.803,2780.0,2779.6,3.59756]
["bitfinex","ETHUSD",1738846437708,0.2496,2780.1,2779.9,3.59718]
["bitfinex","ETHUSD",1738846440617,0.2496,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738846440942,0.2496,2780.1,2780.0,4.31655]
["bitfinex","ETHUSD",1738846442027,0.2496,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738846444220,3.84662,2780.1,2779.7,4.39171]
["bitfinex","ETHUSD",1738846444419,0.8013,2780.0,2779.5,12.25764]
["bitfinex","ETHUSD",1738846444825,0.8013,2780.0,2779.6,3.59757]
["bitfinex","ETHUSD",1738846446160,4.39842,2780.0,2779.5,3.59764]
["bitfinex","ETHUSD",1738846446862,3.59783,2779.5,2778.9,4.38503]
["bitfinex","ETHUSD",1738846447016,0.7846,2779.4,2778.9,3.59843]
["bitfinex","ETHUSD",1738846447360,4.42744909,2779.4,2778.8,3.59856]
["bitfinex","ETHUSD",1738846447966,0.7846,2779.4,2778.9,3.59843]
["bitfinex","ETHUSD",1738846448119,0.7846,2779.4,2779.0,3.59833]
["bitfinex","ETHUSD",1738846448871,0.7846,2779.4,2778.8,3.59863]
["bitfinex","ETHUSD",1738846449035,0.04492909,2779.3,2778.6,4.38545]
["bitfinex","ETHUSD",1738846449237,3.5983,2779.1,2778.6,3.59885]
["bitfinex","ETHUSD",1738846449475,3.64302909,2779.3,2778.7,3.59878]
["bitfinex","ETHUSD",1738846449687,3.5981,2779.3,2778.7,3.59878]
["bitfinex","ETHUSD",1738846450180,3.5981,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1738846450477,3.64310909,2779.2,2778.3,4.82023387]
["bitfinex","ETHUSD",1738846450647,0.7341279,2779.1,2778.7,3.59868]
["bitfinex","ETHUSD",1738846450979,4.38258,2779.4,2778.8,3.5986]
["bitfinex","ETHUSD",1738846451136,0.7846,2779.4,2778.5,4.18035235]
["bitfinex","ETHUSD",1738846451331,0.7846,2779.4,2779.0,3.59828]
["bitfinex","ETHUSD",1738846452650,4.38261,2779.4,2778.8,3.59858]
["bitfinex","ETHUSD",1738846452832,3.64302909,2779.3,2778.6,4.01688523]
["bitfinex","ETHUSD",1738846453035,3.59818,2779.2,2778.6,7.61571523]
["bitfinex","ETHUSD",1738846453232,3.59818,2779.2,2778.6,4.01686523]
["bitfinex","ETHUSD",1738846453468,3.59818,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1738846453771,3.59833,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1738846454071,0.285,2779.6,2778.6,3.59893]
["bitfinex","ETHUSD",1738846454072,3.59756,2779.7,2778.6,3.5989]
["bitfinex","ETHUSD",1738846454248,1.0216,2780.1,2779.4,4.18035235]
["bitfinex","ETHUSD",1738846454452,1.0216,2780.1,2779.7,3.59741]
["bitfinex","ETHUSD",1738846454647,1.0216,2780.1,2779.8,3.59728]
["bitfinex","ETHUSD",1738846455253,0.2496,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738846457951,0.24800886,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738846459178,0.24800886,2780.1,2780.0,4.397966]
["bitfinex","ETHUSD",1738846459718,0.24800886,2780.1,2780.0,8.57831835]
["bitfinex","ETHUSD",1738846459856,0.24800886,2780.1,2780.0,9.33571835]
["bitfinex","ETHUSD",1738846460687,0.24800886,2780.1,2780.0,5.155366]
["bitfinex","ETHUSD",1738846461591,0.24800886,2780.1,2780.0,9.33571835]
["bitfinex","ETHUSD",1738846462088,8.86e-06,2780.1,2780.0,9.33571835]
["bitfinex","ETHUSD",1738846463088,8.86e-06,2780.1,2780.0,23.28571835]
["bitfinex","ETHUSD",1738846463256,8.86e-06,2780.1,2780.0,23.38571835]
["bitfinex","ETHUSD",1738846463958,8.86e-06,2780.1,2780.0,26.62641835]
["bitfinex","ETHUSD",1738846464159,1.49522004,2781.7,2781.3,3.59543]
["bitfinex","ETHUSD",1738846464361,1.49522004,2781.7,2781.3,3.59533]
["bitfinex","ETHUSD",1738846464556,0.7616,2781.7,2781.3,3.59533]
["bitfinex","ETHUSD",1738846464755,0.7616,2781.7,2781.3,7.19069]
["bitfinex","ETHUSD",1738846464986,0.7616,2781.7,2781.3,7.19067]
["bitfinex","ETHUSD",1738846465155,0.7616,2781.7,2781.3,3.59533]
["bitfinex","ETHUSD",1738846466257,0.7616,2781.7,2781.1,7.19121]
["bitfinex","ETHUSD",1738846466478,4.35652,2781.7,2781.2,3.59552]
["bitfinex","ETHUSD",1738846467072,0.7616,2781.7,2781.3,3.59543]
["bitfinex","ETHUSD",1738846470695,4.35654,2781.7,2781.1,3.59557]
["bitfinex","ETHUSD",1738846471503,4.35654,2781.7,2781.2,3.59547]
["bitfinex","ETHUSD",1738846473060,0.7616,2781.7,2781.1,3.59557]
["bitfinex","ETHUSD",1738846473263,0.7616,2781.7,2781.2,4.032997]
["bitfinex","ETHUSD",1738846473710,0.7616,2781.7,2781.3,3.59541]
["bitfinex","ETHUSD",1738846475403,0.7726,2782.0,2781.8,3.5947]
["bitfinex","ETHUSD",1738846475704,0.7726,2782.0,2781.6,3.59496]
["bitfinex","ETHUSD",1738846475889,3.59471,2781.9,2781.4,3.59528]
["bitfinex","ETHUSD",1738846476304,0.7726,2782.0,2781.4,3.59524]
["bitfinex","ETHUSD",1738846476517,3.59471,2781.9,2781.2,3.59553]
["bitfinex","ETHUSD",1738846476810,3.87971,2781.9,2781.2,3.59553]
["bitfinex","ETHUSD",1738846476968,3.59493,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1738846477173,0.7688,2781.6,2781.2,3.59549]
["bitfinex","ETHUSD",1738846477374,0.7688,2781.6,2781.2,7.19096]
["bitfinex","ETHUSD",1738846477921,0.7688,2781.6,2781.3,3.59541]
["bitfinex","ETHUSD",1738846478670,4.36386,2781.6,2781.1,3.59562]
["bitfinex","ETHUSD",1738846478890,0.7688,2781.6,2781.0,3.5957]
["bitfinex","ETHUSD",1738846479220,3.59525,2781.5,2780.9,3.59595]
["bitfinex","ETHUSD",1738846479512,3.59534,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1738846479812,3.59534,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1738846479972,4.36396,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1738846480390,4.36396,2781.6,2781.1,3.59562]
["bitfinex","ETHUSD",1738846480585,0.7688,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1738846480789,0.285,2781.7,2781.5,3.59518]
["bitfinex","ETHUSD",1738846481576,0.285,2781.7,2781.3,3.59534]
["bitfinex","ETHUSD",1738846481797,0.285,2781.7,2781.3,7.19069]
["bitfinex","ETHUSD",1738846482409,0.285,2781.7,2781.3,3.59534]
["bitfinex","ETHUSD",1738846482613,3.59489,2781.8,2781.1,3.59565]
["bitfinex","ETHUSD",1738846482787,0.284,2781.7,2781.1,3.59561]
["bitfinex","ETHUSD",1738846482986,0.284,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1738846483173,0.284,2781.7,2781.1,3.59565]
["bitfinex","ETHUSD",1738846483376,0.284,2781.7,2780.9,3.59588]
["bitfinex","ETHUSD",1738846483377,3.59529,2781.5,2780.9,3.59588]
["bitfinex","ETHUSD",1738846483589,3.59529,2781.5,2781.0,3.59576]
["bitfinex","ETHUSD",1738846484317,4.37137,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1738846484722,0.7762,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1738846485023,0.7762,2781.6,2781.3,3.59542]
["bitfinex","ETHUSD",1738846485183,0.7762,2781.6,2781.4,3.59521]
["bitfinex","ETHUSD",1738846485380,0.8311,2781.9,2781.7,3.5948]
["bitfinex","ETHUSD",1738846485579,0.284,2782.2,2781.7,3.5948]
["bitfinex","ETHUSD",1738846485811,0.284,2782.2,2781.9,3.59465]
["bitfinex","ETHUSD",1738846486021,0.8311,2782.3,2781.9,3.59465]
["bitfinex","ETHUSD",1738846486341,3.59462,2782.0,2781.4,3.59528]
["bitfinex","ETHUSD",1738846486640,3.59488,2781.8,2781.2,12.25548]
["bitfinex","ETHUSD",1738846486804,3.59488,2781.8,2781.3,3.59536]
["bitfinex","ETHUSD",1738846487005,3.59488,2781.8,2781.2,3.59546]
["bitfinex","ETHUSD",1738846487546,3.59488,2781.8,2781.3,3.59544]
["bitfinex","ETHUSD",1738846489237,3.59503,2781.7,2781.1,4.314786]
["bitfinex","ETHUSD",1738846490029,3.59503,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1738846490350,4.36785,2781.9,2781.3,3.59544]
["bitfinex","ETHUSD",1738846490509,4.36785,2781.9,2781.3,3.59532]
["bitfinex","ETHUSD",1738846490835,3.59493,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1738846491519,3.59493,2781.7,2781.2,7.19097]
["bitfinex","ETHUSD",1738846491836,7.18998,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1738846492039,3.59511,2781.6,2781.0,3.5957]
["bitfinex","ETHUSD",1738846492250,3.59511,2781.6,2781.0,5.15421806]
["bitfinex","ETHUSD",1738846492442,0.7731,2781.9,2780.8,3.596]
["bitfinex","ETHUSD",1738846492644,3.59554,2781.3,2780.6,3.59622]
["bitfinex","ETHUSD",1738846493313,3.59554,2781.3,2780.7,3.5961]
["bitfinex","ETHUSD",1738846493830,3.59554,2781.3,2780.6,3.59622]
["bitfinex","ETHUSD",1738846493831,3.59554,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1738846494032,3.87954,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1738846494558,0.284,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1738846494915,3.59557,2781.2,2780.4,5.11361473]
["bitfinex","ETHUSD",1738846495116,0.7802,2781.1,2780.5,3.59645]
["bitfinex","ETHUSD",1738846495322,0.7802,2781.1,2780.6,3.59623]
["bitfinex","ETHUSD",1738846495660,0.7802,2781.1,2780.8,3.59606]
["bitfinex","ETHUSD",1738846496015,0.7802,2781.1,2780.3,5.29]
["bitfinex","ETHUSD",1738846496016,0.7802,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738846496343,0.284,2781.3,2781.0,4.314996]
["bitfinex","ETHUSD",1738846496543,0.284,2781.3,2781.0,3.59576]
["bitfinex","ETHUSD",1738846496747,0.284,2781.3,2781.0,3.59574]
["bitfinex","ETHUSD",1738846497318,0.32892909,2781.3,2780.8,3.59603]
["bitfinex","ETHUSD",1738846497543,0.7864,2781.1,2780.6,3.59624]
["bitfinex","ETHUSD",1738846497749,0.7864,2781.1,2780.7,3.59619]
["bitfinex","ETHUSD",1738846497945,0.7864,2781.1,2780.7,4.315433]
["bitfinex","ETHUSD",1738846498420,0.7864,2781.1,2780.7,3.59619]
["bitfinex","ETHUSD",1738846498630,3.59598,2780.9,2780.2,3.59686]
["bitfinex","ETHUSD",1738846498964,0.7955,2780.8,2780.4,3.59659]
["bitfinex","ETHUSD",1738846499165,0.7955,2780.8,2780.6,3.59623]
["bitfinex","ETHUSD",1738846499652,0.8245,2781.2,2780.8,3.59608]
["bitfinex","ETHUSD",1738846500764,0.8245,2781.2,2780.0,1.50859467]
["bitfinex","ETHUSD",1738846500965,4.42256,2780.8,2780.3,3.59666]
["bitfinex","ETHUSD",1738846501170,4.46741909,2780.8,2780.3,3.59667]
["bitfinex","ETHUSD",1738846501769,0.8084,2781.3,2781.0,3.59582]
["bitfinex","ETHUSD",1738846501929,1.0924,2781.3,2780.6,3.63229428]
["bitfinex","ETHUSD",1738846502134,0.8084,2781.3,2781.1,3.59562]
["bitfinex","ETHUSD",1738846502964,4.44882909,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1738846503169,3.59559,2781.2,2780.8,3.59606]
["bitfinex","ETHUSD",1738846503743,0.85332909,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1738846503952,0.04492909,2781.2,2780.8,3.59606]
["bitfinex","ETHUSD",1738846504156,3.59558,2781.2,2780.8,3.59606]
["bitfinex","ETHUSD",1738846504962,0.8084,2781.3,2780.8,3.59601]
["bitfinex","ETHUSD",1738846505173,0.284,2781.2,2780.5,12.02543919]
["bitfinex","ETHUSD",1738846505344,0.827,2781.7,2781.5,3.59513]
["bitfinex","ETHUSD",1738846505533,0.284,2781.9,2781.6,3.59505]
["bitfinex","ETHUSD",1738846505868,3.87868,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1738846506073,3.87868,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1738846506426,3.87868,2781.9,2781.3,3.59535]
["bitfinex","ETHUSD",1738846506427,3.63972909,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1738846506656,4.39732,2781.7,2781.1,3.5956]
["bitfinex","ETHUSD",1738846506974,4.39732,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1738846507133,4.39732,2781.7,2781.1,7.19119]
["bitfinex","ETHUSD",1738846507332,4.39732,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1738846507941,3.59528,2781.5,2780.9,3.59584]
["bitfinex","ETHUSD",1738846508145,0.83222909,2781.4,2781.0,3.59581]
["bitfinex","ETHUSD",1738846508566,0.7873,2781.4,2781.0,3.59581]
["bitfinex","ETHUSD",1738846508767,0.7873,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1738846509151,3.59554,2781.3,2780.8,3.59607]
["bitfinex","ETHUSD",1738846509354,3.59554,2781.3,2780.6,10.37726472]
["bitfinex","ETHUSD",1738846509355,3.59572,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738846509554,0.8329,2780.9,2780.6,5.29]
["bitfinex","ETHUSD",1738846509870,0.8329,2780.9,2780.5,3.59644]
["bitfinex","ETHUSD",1738846510481,0.8329,2780.9,2780.4,3.59652]
["bitfinex","ETHUSD",1738846510696,0.8329,2780.9,2780.4,7.19305]
["bitfinex","ETHUSD",1738846511685,0.8329,2780.9,2780.3,0.719353]
["bitfinex","ETHUSD",1738846511686,3.5961,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1738846511973,3.92516909,2780.7,2780.2,3.59681]
["bitfinex","ETHUSD",1738846512482,3.88024,2780.7,2780.2,3.59681]
["bitfinex","ETHUSD",1738846512880,0.284,2780.7,2780.2,3.59681]
["bitfinex","ETHUSD",1738846513078,0.284,2780.7,2780.4,3.59651]
["bitfinex","ETHUSD",1738846513249,0.284,2780.7,2780.2,0.4397656]
["bitfinex","ETHUSD",1738846513574,0.284,2780.7,2780.5,7.19278]
["bitfinex","ETHUSD",1738846513779,0.284,2780.7,2780.5,3.59639]
["bitfinex","ETHUSD",1738846515281,0.284,2780.7,2780.5,7.912105]
["bitfinex","ETHUSD",1738846515484,0.284,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1738846515776,0.284,2781.1,2780.9,3.59586]
["bitfinex","ETHUSD",1738846516108,0.284,2781.1,2780.5,0.719305]
["bitfinex","ETHUSD",1738846516109,0.284,2781.1,2780.5,4.315685]
["bitfinex","ETHUSD",1738846516392,3.87977,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738846517053,3.64086909,2781.0,2780.5,3.59637]
["bitfinex","ETHUSD",1738846517253,3.59594,2781.0,2780.5,7.19275]
["bitfinex","ETHUSD",1738846517463,0.7971,2780.9,2780.5,3.59637]
["bitfinex","ETHUSD",1738846517850,0.7971,2780.9,2780.6,3.59628]
["bitfinex","ETHUSD",1738846518901,0.7739,2781.5,2780.6,0.78806044]
["bitfinex","ETHUSD",1738846519196,0.284,2781.3,2781.0,3.59572]
["bitfinex","ETHUSD",1738846519759,3.59566,2781.2,2780.7,3.5962]
["bitfinex","ETHUSD",1738846519982,3.59566,2781.2,2780.5,0.359637]
["bitfinex","ETHUSD",1738846519983,3.59585,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1738846520384,0.7868,2780.8,2780.2,4.0365256]
["bitfinex","ETHUSD",1738846520583,3.59625,2780.7,2780.2,4.0365256]
["bitfinex","ETHUSD",1738846520896,3.59632,2780.7,2780.2,4.0366156]
["bitfinex","ETHUSD",1738846521397,3.64124909,2780.7,2780.2,4.0366156]
["bitfinex","ETHUSD",1738846521795,3.59635,2780.6,2780.2,4.0366156]
["bitfinex","ETHUSD",1738846522302,3.59789,2779.5,2779.0,5.29]
["bitfinex","ETHUSD",1738846522458,0.284,2779.4,2778.8,0.8257]
["bitfinex","ETHUSD",1738846522663,3.88191,2779.4,2778.8,3.59864]
["bitfinex","ETHUSD",1738846522961,0.32892909,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1738846523166,3.59806,2779.3,2778.8,0.359879]
["bitfinex","ETHUSD",1738846525141,3.59806,2779.3,2778.8,3.958539]
["bitfinex","ETHUSD",1738846525998,4.38297,2779.7,2779.1,3.59819]
["bitfinex","ETHUSD",1738846526210,0.284,2779.6,2779.1,3.59819]
["bitfinex","ETHUSD",1738846526500,0.284,2779.6,2779.2,3.957939]
["bitfinex","ETHUSD",1738846527200,0.284,2779.6,2779.2,0.359819]
["bitfinex","ETHUSD",1738846528037,3.5979,2779.4,2778.9,3.59848]
["bitfinex","ETHUSD",1738846528539,3.5979,2779.4,2778.8,3.958499]
["bitfinex","ETHUSD",1738846528837,3.88168,2779.6,2778.8,3.958499]
["bitfinex","ETHUSD",1738846529036,3.59784,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1738846530738,0.7854,2779.7,2779.0,0.8326]
["bitfinex","ETHUSD",1738846530897,0.284,2779.8,2779.5,3.59769]
["bitfinex","ETHUSD",1738846531400,3.59765,2779.6,2779.0,8.02927]
["bitfinex","ETHUSD",1738846531599,0.32892909,2779.8,2779.0,5.8322049]
["bitfinex","ETHUSD",1738846531824,3.59751,2779.7,2779.0,3.59829]
["bitfinex","ETHUSD",1738846532025,3.59763,2779.6,2779.0,3.59829]
["bitfinex","ETHUSD",1738846532221,3.59751,2779.7,2779.2,3.59805]
["bitfinex","ETHUSD",1738846532421,0.284,2779.8,2779.3,3.59793]
["bitfinex","ETHUSD",1738846532623,0.284,2779.8,2779.3,4.39463]
["bitfinex","ETHUSD",1738846532838,0.284,2779.8,2779.3,5.193898]
["bitfinex","ETHUSD",1738846533237,0.7863,2780.0,2779.3,5.193898]
["bitfinex","ETHUSD",1738846533238,0.7863,2780.0,2779.6,3.59763]
["bitfinex","ETHUSD",1738846533941,0.7714,2780.6,2779.6,3.59755]
["bitfinex","ETHUSD",1738846534141,0.7714,2780.6,2779.3,8.52344864]
["bitfinex","ETHUSD",1738846534142,0.284,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1738846534881,3.88055,2780.5,2779.8,3.59729]
["bitfinex","ETHUSD",1738846535008,3.88055,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1738846535500,3.59655,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1738846535717,3.88055,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1738846536127,3.88055,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1738846536328,0.284,2780.5,2780.0,7.19406]
["bitfinex","ETHUSD",1738846536650,0.284,2780.5,2780.0,8.0437049]
["bitfinex","ETHUSD",1738846538162,0.7714,2780.6,2780.3,3.59662]
["bitfinex","ETHUSD",1738846538318,0.284,2780.7,2780.2,3.59685]
["bitfinex","ETHUSD",1738846538518,0.284,2780.7,2780.3,3.59673]
["bitfinex","ETHUSD",1738846540112,0.284,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1738846540572,3.88009,2780.8,2780.0,4.4466849]
["bitfinex","ETHUSD",1738846540713,3.59636,2780.6,2780.0,3.59704]
["bitfinex","ETHUSD",1738846540917,0.69656265,2780.8,2779.8,4.899719]
["bitfinex","ETHUSD",1738846540918,3.59671,2780.4,2779.8,4.899719]
["bitfinex","ETHUSD",1738846541146,3.59677,2780.3,2779.8,4.899719]
["bitfinex","ETHUSD",1738846541454,3.5966,2780.4,2779.9,3.59718]
["bitfinex","ETHUSD",1738846541637,3.5966,2780.4,2779.4,4.31610153]
["bitfinex","ETHUSD",1738846541638,0.04492909,2780.3,2779.5,3.59776]
["bitfinex","ETHUSD",1738846541838,3.5971,2780.1,2779.4,3.59789]
["bitfinex","ETHUSD",1738846542041,0.04492909,2780.3,2779.3,0.799268]
["bitfinex","ETHUSD",1738846542042,3.5975,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1738846542398,3.5975,2779.8,2779.2,3.59806]
["bitfinex","ETHUSD",1738846542558,3.59749,2779.8,2779.2,7.19615]
["bitfinex","ETHUSD",1738846542768,3.88149,2779.8,2779.0,3.59834]
["bitfinex","ETHUSD",1738846542921,4.37826,2779.6,2779.0,5.353134]
["bitfinex","ETHUSD",1738846543639,3.59797,2779.4,2779.0,1.754834]
["bitfinex","ETHUSD",1738846544022,4.3783,2779.6,2779.0,1.754834]
["bitfinex","ETHUSD",1738846544322,3.59777,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1738846544517,0.7806,2779.6,2779.0,3.59834]
["bitfinex","ETHUSD",1738846545333,4.37824,2779.6,2779.1,3.59825]
["bitfinex","ETHUSD",1738846545651,0.7806,2779.6,2779.3,3.598]
["bitfinex","ETHUSD",1738846545854,3.59716,2780.0,2779.3,3.598]
["bitfinex","ETHUSD",1738846545855,0.284,2779.7,2779.3,3.598]
["bitfinex","ETHUSD",1738846546018,0.284,2779.7,2779.3,4.317621]
["bitfinex","ETHUSD",1738846546232,0.284,2779.7,2779.3,3.59792]
["bitfinex","ETHUSD",1738846546463,0.284,2779.7,2778.9,3.59846]
["bitfinex","ETHUSD",1738846546628,0.04492909,2779.6,2778.9,3.59846]
["bitfinex","ETHUSD",1738846546830,3.59776,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1738846548064,3.59776,2779.5,2779.0,3.59838]
["bitfinex","ETHUSD",1738846549057,3.59773,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1738846549532,7.19548,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1738846550254,3.59777,2779.5,2779.0,1.248684]
["bitfinex","ETHUSD",1738846550966,3.88177,2779.5,2779.0,4.847084]
["bitfinex","ETHUSD",1738846551332,3.88177,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1738846551666,3.59791,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1738846551865,3.59791,2779.4,2779.0,3.59839]
["bitfinex","ETHUSD",1738846552845,3.59791,2779.4,2778.8,8.88867]
["bitfinex","ETHUSD",1738846553069,3.59791,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1738846553244,3.59791,2779.4,2778.9,4.92683]
["bitfinex","ETHUSD",1738846553441,3.59791,2779.4,2779.0,3.5984]
["bitfinex","ETHUSD",1738846554670,3.59791,2779.4,2778.9,1.3283]
["bitfinex","ETHUSD",1738846555475,3.59791,2779.4,2779.0,3.5984]
["bitfinex","ETHUSD",1738846555881,3.59791,2779.4,2779.0,3.59680885]
["bitfinex","ETHUSD",1738846556264,0.284,2779.5,2779.0,3.59680885]
["bitfinex","ETHUSD",1738846556976,0.284,2779.5,2779.0,7.19520885]
["bitfinex","ETHUSD",1738846557283,0.284,2779.5,2779.1,3.59825]
["bitfinex","ETHUSD",1738846557961,0.284,2779.5,2779.2,3.59807]
["bitfinex","ETHUSD",1738846558144,3.59746,2779.8,2779.3,3.59795]
["bitfinex","ETHUSD",1738846558345,0.284,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1738846558542,0.284,2779.7,2779.4,3.59778]
["bitfinex","ETHUSD",1738846559152,0.284,2779.7,2779.5,3.59775]
["bitfinex","ETHUSD",1738846559354,0.284,2779.7,2779.4,3.59778]
["bitfinex","ETHUSD",1738846560045,0.284,2779.7,2779.2,4.36529]
["bitfinex","ETHUSD",1738846560246,0.284,2779.7,2779.3,3.59801]
["bitfinex","ETHUSD",1738846560976,3.5979,2779.4,2778.9,0.7967]
["bitfinex","ETHUSD",1738846561184,3.59778,2779.5,2779.0,3.59835]
["bitfinex","ETHUSD",1738846561383,3.59824,2779.2,2778.8,13.95]
["bitfinex","ETHUSD",1738846561583,3.59802,2779.3,2778.8,13.95]
["bitfinex","ETHUSD",1738846561783,3.59802,2779.3,2778.9,3.59853]
["bitfinex","ETHUSD",1738846561978,0.8049,2779.4,2778.9,7.197]
["bitfinex","ETHUSD",1738846562178,0.8049,2779.4,2778.9,3.59847]
["bitfinex","ETHUSD",1738846562482,4.40284,2779.4,2778.9,3.59847]
["bitfinex","ETHUSD",1738846562974,0.8049,2779.4,2779.0,3.59836]
["bitfinex","ETHUSD",1738846563177,4.40286,2779.4,2778.9,3.59847]
["bitfinex","ETHUSD",1738846563391,0.8049,2779.4,2778.3,0.72170702]
["bitfinex","ETHUSD",1738846563575,0.8139,2778.8,2778.4,7.1983]
["bitfinex","ETHUSD",1738846563774,0.8139,2778.8,2778.2,8.88935]
["bitfinex","ETHUSD",1738846564086,0.8139,2778.8,2778.3,3.59929]
["bitfinex","ETHUSD",1738846564285,0.8139,2778.8,2778.4,3.59914]
["bitfinex","ETHUSD",1738846564486,4.41258,2778.8,2778.3,3.59929]
["bitfinex","ETHUSD",1738846564692,0.8139,2778.8,2778.3,3.59929]
["bitfinex","ETHUSD",1738846565096,3.59883,2778.7,2778.2,5.29]
["bitfinex","ETHUSD",1738846566157,3.59883,2778.7,2778.2,8.88935]
["bitfinex","ETHUSD",1738846566990,0.80052865,2778.7,2778.0,0.7819]
["bitfinex","ETHUSD",1738846567210,0.7901,2778.3,2777.8,5.29]
["bitfinex","ETHUSD",1738846567401,1.11902909,2778.3,2777.5,3.60027]
["bitfinex","ETHUSD",1738846567707,3.59967,2778.1,2777.5,3.60027]
["bitfinex","ETHUSD",1738846567873,3.59967,2778.1,2777.5,4.036817]
["bitfinex","ETHUSD",1738846568190,0.284,2778.1,2777.7,3.60001]
["bitfinex","ETHUSD",1738846570208,0.284,2778.1,2777.5,4.036847]
["bitfinex","ETHUSD",1738846570209,3.88366,2778.1,2777.5,4.036847]
["bitfinex","ETHUSD",1738846570404,3.59984,2777.9,2777.3,3.60055]
["bitfinex","ETHUSD",1738846570605,7.48329,2778.1,2777.3,3.60055]
["bitfinex","ETHUSD",1738846570783,0.04492909,2778.0,2777.4,3.60037]
["bitfinex","ETHUSD",1738846570967,0.04492909,2778.0,2776.9,8.89111]
["bitfinex","ETHUSD",1738846570968,0.764,2777.7,2776.9,3.6011]
["bitfinex","ETHUSD",1738846571170,7.2011,2777.4,2776.8,4.36828]
["bitfinex","ETHUSD",1738846571517,0.764,2777.7,2777.0,0.72588979]
["bitfinex","ETHUSD",1738846571717,0.284,2777.8,2777.3,3.60058]
["bitfinex","ETHUSD",1738846571874,0.284,2777.8,2777.4,3.60046]
["bitfinex","ETHUSD",1738846572065,4.37251,2777.9,2777.6,3.60019]
["bitfinex","ETHUSD",1738846572066,0.7726,2777.9,2777.6,3.60019]
["bitfinex","ETHUSD",1738846572466,0.7726,2777.9,2777.5,3.60024]
["bitfinex","ETHUSD",1738846573021,0.7726,2777.9,2777.3,0.7671]
["bitfinex","ETHUSD",1738846573214,0.284,2778.0,2777.7,3.60009]
["bitfinex","ETHUSD",1738846574016,0.7726,2778.2,2777.4,0.436779]
["bitfinex","ETHUSD",1738846574171,0.7726,2778.5,2778.0,3.59961]
["bitfinex","ETHUSD",1738846574715,4.37169,2778.5,2777.8,3.59989]
["bitfinex","ETHUSD",1738846574911,3.64420909,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1738846575104,3.59965,2778.1,2777.6,12.26014]
["bitfinex","ETHUSD",1738846575277,0.7726,2778.0,2777.6,12.26014]
["bitfinex","ETHUSD",1738846576226,0.04492909,2777.9,2777.2,0.7671]
["bitfinex","ETHUSD",1738846576428,3.60017,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1738846576607,3.60017,2777.7,2777.2,7.20134]
["bitfinex","ETHUSD",1738846576935,0.8217,2777.5,2776.6,3.60141]
["bitfinex","ETHUSD",1738846577077,3.60122,2776.9,2776.2,12.26196]
["bitfinex","ETHUSD",1738846577279,3.60133,2776.8,2776.2,4.910956]
["bitfinex","ETHUSD",1738846577629,4.47235909,2776.8,2776.2,4.910956]
["bitfinex","ETHUSD",1738846577929,4.47235909,2776.8,2775.8,0.7772]
["bitfinex","ETHUSD",1738846577930,0.87102909,2776.8,2775.8,0.7772]
["bitfinex","ETHUSD",1738846578090,3.6017,2776.5,2775.9,3.60241]
["bitfinex","ETHUSD",1738846578284,0.8261,2776.3,2775.7,3.60263]
["bitfinex","ETHUSD",1738846578523,0.8261,2776.3,2775.8,3.60252]
["bitfinex","ETHUSD",1738846579028,0.8261,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1738846579208,0.8261,2776.3,2775.9,3.60235]
["bitfinex","ETHUSD",1738846579380,0.8261,2776.3,2776.0,3.60228]
["bitfinex","ETHUSD",1738846579574,3.60139,2776.8,2776.0,4.322663]
["bitfinex","ETHUSD",1738846579876,4.42693,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1738846580088,0.8261,2777.2,2776.7,3.60136]
["bitfinex","ETHUSD",1738846580317,0.8261,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1738846580618,0.8261,2777.2,2776.5,3.60165]
["bitfinex","ETHUSD",1738846580619,3.60087,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1738846580834,3.64600909,2777.0,2776.2,3.60196]
["bitfinex","ETHUSD",1738846581124,0.7983,2776.9,2776.0,3.60227]
["bitfinex","ETHUSD",1738846581328,0.7983,2776.9,2775.6,0.71376042]
["bitfinex","ETHUSD",1738846581329,0.7979,2776.3,2775.6,0.71376042]
["bitfinex","ETHUSD",1738846581618,0.7979,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1738846581818,0.7979,2776.3,2775.7,3.962871]
["bitfinex","ETHUSD",1738846582114,0.7979,2776.3,2775.7,7.565451]
["bitfinex","ETHUSD",1738846582296,0.7979,2776.3,2775.7,3.962841]
["bitfinex","ETHUSD",1738846582692,0.7979,2776.3,2775.8,3.60253]
["bitfinex","ETHUSD",1738846582891,0.7979,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1738846583108,4.38838,2776.6,2776.0,3.60228]
["bitfinex","ETHUSD",1738846583306,4.38838,2776.6,2775.7,3.962881]
["bitfinex","ETHUSD",1738846583504,0.04492909,2776.5,2775.9,3.60243]
["bitfinex","ETHUSD",1738846583919,0.04492909,2776.5,2775.7,0.360261]
["bitfinex","ETHUSD",1738846584121,0.8174,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1738846584537,0.86232909,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1738846584922,0.8174,2777.1,2776.7,3.60137]
["bitfinex","ETHUSD",1738846585097,0.8174,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1738846585299,0.8174,2777.1,2776.1,6.93160064]
["bitfinex","ETHUSD",1738846585635,0.8174,2777.1,2776.7,3.60127]
["bitfinex","ETHUSD",1738846585833,0.284,2777.2,2776.9,3.60113]
["bitfinex","ETHUSD",1738846586197,0.284,2777.2,2776.7,3.60127]
["bitfinex","ETHUSD",1738846586400,0.284,2777.2,2776.9,3.60102]
["bitfinex","ETHUSD",1738846586600,0.284,2777.2,2776.8,3.60125]
["bitfinex","ETHUSD",1738846587298,0.284,2777.2,2776.4,8.66]
["bitfinex","ETHUSD",1738846587511,4.37781,2776.9,2776.4,8.66]
["bitfinex","ETHUSD",1738846587738,4.42273909,2776.9,2776.4,8.66]
["bitfinex","ETHUSD",1738846588030,3.6013,2776.8,2776.4,8.66]
["bitfinex","ETHUSD",1738846588335,3.60169,2776.5,2775.8,3.60246]
["bitfinex","ETHUSD",1738846588512,0.7766,2776.4,2775.8,3.60246]
["bitfinex","ETHUSD",1738846588825,0.7766,2776.4,2775.9,3.6024]
["bitfinex","ETHUSD",1738846589030,0.7766,2776.4,2775.8,3.60246]
["bitfinex","ETHUSD",1738846589338,0.7766,2776.4,2775.8,7.20492]
["bitfinex","ETHUSD",1738846589497,0.7766,2776.4,2775.8,5.02942874]
["bitfinex","ETHUSD",1738846589698,0.8042,2776.8,2775.8,5.02942874]
["bitfinex","ETHUSD",1738846589918,0.8042,2776.8,2776.3,3.60179]
["bitfinex","ETHUSD",1738846590328,0.8042,2776.8,2775.8,13.9624981]
["bitfinex","ETHUSD",1738846590329,3.60139,2776.7,2776.0,3.60219]
["bitfinex","ETHUSD",1738846590920,0.04492909,2776.6,2776.0,3.60219]
["bitfinex","ETHUSD",1738846591098,0.04492909,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1738846591299,3.60139,2776.7,2776.1,3.60209]
["bitfinex","ETHUSD",1738846591499,3.60139,2776.7,2776.1,7.20418]
["bitfinex","ETHUSD",1738846591697,0.8042,2776.8,2776.1,0.720418]
["bitfinex","ETHUSD",1738846591897,3.60105,2777.0,2776.4,3.60173]
["bitfinex","ETHUSD",1738846592096,3.64597909,2777.0,2776.4,3.60173]
["bitfinex","ETHUSD",1738846592340,3.64597909,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1738846592856,0.7676,2777.1,2776.3,12.26187]
["bitfinex","ETHUSD",1738846593001,0.284,2777.3,2776.8,3.60117]
["bitfinex","ETHUSD",1738846593322,0.8316,2777.7,2777.2,3.60065]
["bitfinex","ETHUSD",1738846593734,0.8316,2777.7,2777.1,3.60075]
["bitfinex","ETHUSD",1738846593954,3.59952,2778.2,2777.6,3.60016]
["bitfinex","ETHUSD",1738846594159,1.475552,2778.1,2777.6,3.60016]
["bitfinex","ETHUSD",1738846594437,1.1156,2778.1,2777.6,3.60013]
["bitfinex","ETHUSD",1738846594758,1.16052909,2778.1,2777.6,3.60013]
["bitfinex","ETHUSD",1738846595101,1.1156,2778.1,2777.6,3.60013]
["bitfinex","ETHUSD",1738846596044,0.8316,2778.1,2777.7,3.60006]
["bitfinex","ETHUSD",1738846596654,0.87652909,2778.1,2777.4,0.8279]
["bitfinex","ETHUSD",1738846596804,3.60097,2777.1,2776.3,13.08974]
["bitfinex","ETHUSD",1738846597136,0.32892909,2777.0,2776.1,9.380418]
["bitfinex","ETHUSD",1738846597320,3.60122,2776.9,2776.2,3.60197]
["bitfinex","ETHUSD",1738846597521,0.284,2777.0,2776.6,3.60146]
["bitfinex","ETHUSD",1738846597721,0.284,2777.0,2776.8,3.60115]
["bitfinex","ETHUSD",1738846597925,0.8229,2777.4,2776.3,0.83]
["bitfinex","ETHUSD",1738846598223,3.60103,2777.0,2776.4,3.60174]
["bitfinex","ETHUSD",1738846598410,0.04492909,2776.9,2776.4,3.60174]
["bitfinex","ETHUSD",1738846598616,3.60091,2777.1,2776.4,3.60169]
["bitfinex","ETHUSD",1738846598824,3.6008,2777.2,2776.4,3.60169]
["bitfinex","ETHUSD",1738846599031,3.60096,2777.1,2776.4,7.20339]
["bitfinex","ETHUSD",1738846599215,3.60096,2777.1,2776.5,3.6016]
["bitfinex","ETHUSD",1738846600343,3.6008,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1738846600641,3.60071,2777.3,2776.6,7.20284]
["bitfinex","ETHUSD",1738846600842,0.8229,2777.4,2776.6,1.550184]
["bitfinex","ETHUSD",1738846601043,0.284,2777.3,2776.9,3.60106]
["bitfinex","ETHUSD",1738846601412,0.284,2777.3,2777.0,3.60099]
["bitfinex","ETHUSD",1738846602113,0.284,2777.5,2777.2,3.6007]
["bitfinex","ETHUSD",1738846602826,0.284,2777.5,2777.0,3.60091]
["bitfinex","ETHUSD",1738846603027,0.284,2777.5,2777.1,3.60077]
["bitfinex","ETHUSD",1738846603234,0.284,2777.5,2777.2,3.60063]
["bitfinex","ETHUSD",1738846604918,1.0505,2777.7,2777.3,3.60061]
["bitfinex","ETHUSD",1738846605320,4.69729,2778.0,2777.5,3.60034]
["bitfinex","ETHUSD",1738846605818,0.284,2777.9,2777.5,3.60034]
["bitfinex","ETHUSD",1738846608422,0.284,2777.9,2777.5,3.34994]
["bitfinex","ETHUSD",1738846609118,0.284,2777.9,2777.6,3.60017]
["bitfinex","ETHUSD",1738846609324,0.8135,2778.0,2777.8,3.59994]
["bitfinex","ETHUSD",1738846609628,0.8135,2778.0,2777.7,3.60002]
["bitfinex","ETHUSD",1738846610735,0.8135,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1738846610969,0.8135,2778.0,2777.2,9.4351]
["bitfinex","ETHUSD",1738846611272,0.85842909,2778.0,2777.2,10.45147904]
["bitfinex","ETHUSD",1738846611568,4.4133,2778.0,2777.4,3.60039]
["bitfinex","ETHUSD",1738846611775,4.4133,2778.0,2777.5,3.60031]
["bitfinex","ETHUSD",1738846612076,0.8135,2778.0,2777.6,3.60012]
["bitfinex","ETHUSD",1738846612237,0.8135,2778.0,2777.7,3.60001]
["bitfinex","ETHUSD",1738846613324,0.8135,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1738846617735,3.60008,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1738846617925,0.8135,2778.0,2777.3,3.60061]
["bitfinex","ETHUSD",1738846618130,3.64487909,2777.9,2777.3,3.60061]
["bitfinex","ETHUSD",1738846618330,3.59999,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1738846618625,3.59995,2777.9,2777.3,3.60049]
["bitfinex","ETHUSD",1738846618832,3.64487909,2777.9,2777.4,3.60046]
["bitfinex","ETHUSD",1738846619065,3.59995,2777.9,2777.4,3.60046]
["bitfinex","ETHUSD",1738846619264,0.8135,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1738846619559,0.8135,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1738846619740,0.8135,2778.0,2777.7,3.60008]
["bitfinex","ETHUSD",1738846620757,0.7508,2778.9,2777.8,0.7729]
["bitfinex","ETHUSD",1738846620956,1.0348,2778.9,2778.0,4.18777139]
["bitfinex","ETHUSD",1738846621163,0.04492909,2778.8,2778.1,4.88789631]
["bitfinex","ETHUSD",1738846621377,3.59894,2778.6,2778.0,7.19924]
["bitfinex","ETHUSD",1738846621583,3.59894,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1738846622277,3.59894,2778.6,2777.9,8.66]
["bitfinex","ETHUSD",1738846622278,3.59937,2778.3,2777.9,8.66]
["bitfinex","ETHUSD",1738846622423,3.59966,2778.1,2777.5,3.60029]
["bitfinex","ETHUSD",1738846622626,3.59966,2778.1,2777.5,0.49748039]
["bitfinex","ETHUSD",1738846622832,3.59966,2778.1,2777.6,3.60015]
["bitfinex","ETHUSD",1738846623729,0.82932909,2778.2,2777.7,3.6001]
["bitfinex","ETHUSD",1738846623730,0.7844,2778.2,2777.7,3.6001]
["bitfinex","ETHUSD",1738846623937,0.7844,2778.2,2777.8,3.59993]
["bitfinex","ETHUSD",1738846624261,0.8183,2778.5,2778.0,3.59968]
["bitfinex","ETHUSD",1738846624628,4.46230909,2778.5,2778.0,3.59968]
["bitfinex","ETHUSD",1738846624827,0.8183,2778.5,2778.0,7.19932]
["bitfinex","ETHUSD",1738846625161,0.8183,2778.5,2778.0,3.59964]
["bitfinex","ETHUSD",1738846625462,0.8183,2778.5,2778.0,3.59962]
["bitfinex","ETHUSD",1738846626366,3.59936,2778.3,2777.6,3.60018]
["bitfinex","ETHUSD",1738846626566,3.59959,2778.1,2777.5,3.60031]
["bitfinex","ETHUSD",1738846626866,3.59927,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1738846627232,3.59938,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1738846627655,0.8183,2778.5,2777.5,3.33751287]
["bitfinex","ETHUSD",1738846627934,4.41744,2778.5,2777.9,3.59975]
["bitfinex","ETHUSD",1738846628134,3.59925,2778.4,2777.9,3.59975]
["bitfinex","ETHUSD",1738846628535,3.59935,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1738846629182,0.284,2778.4,2777.5,6.93777287]
["bitfinex","ETHUSD",1738846629341,3.59973,2778.0,2777.5,3.60026]
["bitfinex","ETHUSD",1738846629686,3.59973,2778.0,2777.5,5.268938]
["bitfinex","ETHUSD",1738846630182,0.284,2778.4,2777.5,5.268938]
["bitfinex","ETHUSD",1738846630382,3.5996,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738846630587,3.59941,2778.3,2777.5,1.668678]
["bitfinex","ETHUSD",1738846630751,3.59941,2778.3,2777.5,5.268968]
["bitfinex","ETHUSD",1738846630752,7.19885,2778.3,2777.5,5.268968]
["bitfinex","ETHUSD",1738846630943,7.19885,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1738846630944,3.59955,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1738846631447,3.59955,2778.2,2777.7,4.12283106]
["bitfinex","ETHUSD",1738846631870,3.59955,2778.2,2777.7,7.72281106]
["bitfinex","ETHUSD",1738846632079,3.59932,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1738846632253,3.88328,2778.4,2778.0,3.59968]
["bitfinex","ETHUSD",1738846632451,3.88328,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1738846632652,3.59934,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1738846632859,3.59942,2778.3,2777.7,0.52274106]
["bitfinex","ETHUSD",1738846633060,3.59942,2778.3,2777.8,7.19986]
["bitfinex","ETHUSD",1738846633264,3.59942,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1738846633651,3.88328,2778.4,2777.9,3.59982]
["bitfinex","ETHUSD",1738846633878,3.88328,2778.4,2778.0,3.59967]
["bitfinex","ETHUSD",1738846634074,0.284,2778.4,2778.1,3.59948]
["bitfinex","ETHUSD",1738846634289,0.8183,2778.5,2778.1,3.59947]
["bitfinex","ETHUSD",1738846634456,0.7923,2778.7,2778.4,3.59917]
["bitfinex","ETHUSD",1738846634658,0.284,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1738846634846,0.8313,2779.0,2778.7,3.59879]
["bitfinex","ETHUSD",1738846635048,0.8313,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1738846635247,0.8313,2779.0,2778.5,7.19804]
["bitfinex","ETHUSD",1738846635572,4.42973,2779.0,2778.5,3.59898]
["bitfinex","ETHUSD",1738846635773,3.59864,2778.9,2778.3,3.59929]
["bitfinex","ETHUSD",1738846635962,3.59876,2778.8,2778.2,12.25935]
["bitfinex","ETHUSD",1738846636155,3.59876,2778.8,2778.2,8.66]
["bitfinex","ETHUSD",1738846636364,3.59876,2778.8,2778.3,3.59928]
["bitfinex","ETHUSD",1738846636564,3.59876,2778.8,2778.2,8.66]
["bitfinex","ETHUSD",1738846636565,3.59891,2778.7,2778.2,8.66]
["bitfinex","ETHUSD",1738846636789,3.59902,2778.6,2778.2,8.66]
["bitfinex","ETHUSD",1738846637285,3.59914,2778.5,2778.2,8.66]
["bitfinex","ETHUSD",1738846637594,7.19858,2778.4,2778.2,8.66]
["bitfinex","ETHUSD",1738846637758,3.59929,2778.4,2778.2,8.66]
["bitfinex","ETHUSD",1738846638793,3.59901,2778.6,2778.2,8.66]
["bitfinex","ETHUSD",1738846638999,3.59932,2778.3,2778.2,8.66]
["bitfinex","ETHUSD",1738846639203,3.59945,2778.2,2777.6,12.26011]
["bitfinex","ETHUSD",1738846639358,3.59945,2778.2,2777.7,3.60003]
["bitfinex","ETHUSD",1738846639562,7.19872,2778.3,2777.7,3.60003]
["bitfinex","ETHUSD",1738846640097,3.59949,2778.2,2777.6,8.66]
["bitfinex","ETHUSD",1738846640264,3.59959,2778.1,2777.6,12.26012]
["bitfinex","ETHUSD",1738846642207,3.59949,2778.2,2777.6,12.26012]
["bitfinex","ETHUSD",1738846642407,3.59949,2778.2,2777.6,15.86023]
["bitfinex","ETHUSD",1738846642619,7.19903,2778.2,2777.6,15.86023]
["bitfinex","ETHUSD",1738846643083,3.59949,2778.2,2777.6,12.26011]
["bitfinex","ETHUSD",1738846643282,3.59949,2778.2,2777.6,15.86026]
["bitfinex","ETHUSD",1738846643714,7.19903,2778.2,2777.6,15.86026]
["bitfinex","ETHUSD",1738846644100,3.59949,2778.2,2777.7,3.60007]
["bitfinex","ETHUSD",1738846644305,0.8003,2778.5,2777.8,3.33751287]
["bitfinex","ETHUSD",1738846644480,0.8003,2778.5,2777.7,2.44876929]
["bitfinex","ETHUSD",1738846644481,0.284,2778.6,2778.2,3.59936]
["bitfinex","ETHUSD",1738846644689,3.59895,2778.6,2778.1,3.59958]
["bitfinex","ETHUSD",1738846645412,3.88295,2778.6,2778.0,3.59966]
["bitfinex","ETHUSD",1738846645576,0.284,2778.6,2778.2,3.59941]
["bitfinex","ETHUSD",1738846646619,3.59883,2778.7,2778.2,3.59941]
["bitfinex","ETHUSD",1738846646920,0.284,2779.0,2778.6,3.59886]
["bitfinex","ETHUSD",1738846647204,3.92733909,2779.0,2778.4,3.59908]
["bitfinex","ETHUSD",1738846647407,3.88241,2779.0,2778.5,3.59901]
["bitfinex","ETHUSD",1738846647784,3.59854,2778.9,2778.4,3.59908]
["bitfinex","ETHUSD",1738846647982,0.32892909,2779.0,2778.5,3.59903]
["bitfinex","ETHUSD",1738846648183,0.284,2779.0,2778.6,3.59892]
["bitfinex","ETHUSD",1738846648385,3.59837,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1738846648599,3.59854,2778.9,2778.4,3.59916]
["bitfinex","ETHUSD",1738846648802,3.59854,2778.9,2778.4,5.267121]
["bitfinex","ETHUSD",1738846648968,7.19719,2778.9,2778.4,5.267121]
["bitfinex","ETHUSD",1738846649167,3.59854,2778.9,2778.2,13.08045]
["bitfinex","ETHUSD",1738846649498,3.59925,2778.4,2778.2,8.66]
["bitfinex","ETHUSD",1738846649819,3.59921,2778.4,2778.2,8.66]
["bitfinex","ETHUSD",1738846650498,3.59902,2778.6,2778.2,8.66]
["bitfinex","ETHUSD",1738846650670,3.59871,2778.8,2778.3,1.754955]
["bitfinex","ETHUSD",1738846651019,3.59871,2778.8,2778.4,0.7983]
["bitfinex","ETHUSD",1738846651319,3.59907,2778.5,2778.2,8.66]
["bitfinex","ETHUSD",1738846651663,3.59893,2778.6,2778.2,8.66]
["bitfinex","ETHUSD",1738846651868,3.59922,2778.4,2778.2,8.66]
["bitfinex","ETHUSD",1738846652081,3.59932,2778.3,2778.2,8.66]
["bitfinex","ETHUSD",1738846653202,0.04492909,2778.3,2777.3,0.72851688]
["bitfinex","ETHUSD",1738846653412,0.04492909,2778.3,2777.2,3.60071]
["bitfinex","ETHUSD",1738846653413,0.7772,2777.6,2777.2,12.26071]
["bitfinex","ETHUSD",1738846653702,0.7772,2777.6,2777.2,5.186873]
["bitfinex","ETHUSD",1738846654367,0.82212909,2777.6,2776.7,9.4328]
["bitfinex","ETHUSD",1738846654576,3.60073,2777.3,2776.7,9.4328]
["bitfinex","ETHUSD",1738846654805,3.60079,2777.2,2776.7,9.4328]
["bitfinex","ETHUSD",1738846655512,3.60098,2777.1,2776.5,0.8175]
["bitfinex","ETHUSD",1738846655718,3.60098,2777.1,2776.5,2.654422]
["bitfinex","ETHUSD",1738846656068,4.42866,2776.9,2776.5,1.836922]
["bitfinex","ETHUSD",1738846656279,0.8275,2776.9,2776.3,8.66]
["bitfinex","ETHUSD",1738846656504,0.8275,2776.9,2776.4,3.60178]
["bitfinex","ETHUSD",1738846657109,4.42868,2776.9,2776.3,12.26189]
["bitfinex","ETHUSD",1738846657402,4.42868,2776.9,2776.3,8.66]
["bitfinex","ETHUSD",1738846657403,3.6013,2776.8,2776.3,8.66]
["bitfinex","ETHUSD",1738846657587,0.8275,2776.9,2776.3,8.66]
["bitfinex","ETHUSD",1738846657793,3.60146,2776.7,2776.3,8.66]
["bitfinex","ETHUSD",1738846657994,3.60146,2776.7,2776.3,9.41847282]
["bitfinex","ETHUSD",1738846658198,0.8275,2776.9,2776.3,9.41847282]
["bitfinex","ETHUSD",1738846658372,0.8003,2776.3,2775.8,0.7609]
["bitfinex","ETHUSD",1738846658571,3.6022,2776.1,2775.5,13.09467]
["bitfinex","ETHUSD",1738846659208,3.6022,2776.1,2775.6,3.6028]
["bitfinex","ETHUSD",1738846659421,4.40225,2776.3,2775.7,3.60259]
["bitfinex","ETHUSD",1738846659573,4.40225,2776.3,2775.8,0.69401029]
["bitfinex","ETHUSD",1738846660513,4.40225,2776.3,2775.8,4.29655029]
["bitfinex","ETHUSD",1738846660874,0.7766,2776.6,2776.0,3.6022]
["bitfinex","ETHUSD",1738846661082,0.284,2776.7,2776.2,3.60197]
["bitfinex","ETHUSD",1738846661403,0.284,2776.7,2776.3,4.043897]
["bitfinex","ETHUSD",1738846661587,3.60055,2777.4,2776.6,4.41955]
["bitfinex","ETHUSD",1738846661792,0.7766,2777.5,2776.8,3.60115]
["bitfinex","ETHUSD",1738846661999,4.37699,2777.5,2776.9,3.60106]
["bitfinex","ETHUSD",1738846662175,3.60056,2777.4,2776.9,1.13902767]
["bitfinex","ETHUSD",1738846663191,0.7766,2777.5,2776.7,3.63739474]
["bitfinex","ETHUSD",1738846663404,3.60029,2777.6,2777.1,3.6008]
["bitfinex","ETHUSD",1738846663916,3.88421,2777.7,2777.1,3.6008]
["bitfinex","ETHUSD",1738846664139,3.88421,2777.7,2777.1,7.20159]
["bitfinex","ETHUSD",1738846664483,0.8062,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1738846664798,3.59959,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738846664994,3.59972,2778.0,2777.5,0.360038]
["bitfinex","ETHUSD",1738846665205,3.59972,2778.0,2777.4,3.60038]
["bitfinex","ETHUSD",1738846665206,3.60005,2777.8,2777.2,4.36158]
["bitfinex","ETHUSD",1738846665400,3.60005,2777.8,2777.2,4.36155]
["bitfinex","ETHUSD",1738846665998,7.2001,2777.8,2777.2,4.36155]
["bitfinex","ETHUSD",1738846666334,3.60005,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1738846666548,7.20011,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1738846666700,3.60005,2777.8,2777.2,5.60561967]
["bitfinex","ETHUSD",1738846667097,3.60023,2777.6,2777.2,2.00496967]
["bitfinex","ETHUSD",1738846667502,7.20054,2777.6,2777.2,2.00496967]
["bitfinex","ETHUSD",1738846668254,3.60023,2777.6,2777.2,2.00496967]
["bitfinex","ETHUSD",1738846668550,3.60088,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1738846668701,3.60088,2777.1,2776.6,12.26143]
["bitfinex","ETHUSD",1738846668905,3.60107,2777.0,2776.6,8.66]
["bitfinex","ETHUSD",1738846669105,0.8004,2776.8,2775.9,8.66]
["bitfinex","ETHUSD",1738846669405,3.64637909,2776.7,2775.9,4.97903903]
["bitfinex","ETHUSD",1738846669611,3.60174,2776.5,2776.0,3.60226]
["bitfinex","ETHUSD",1738846670162,0.04492909,2776.6,2775.9,1.37670903]
["bitfinex","ETHUSD",1738846670449,3.60204,2776.2,2775.8,9.35401029]
["bitfinex","ETHUSD",1738846670609,3.6022,2776.1,2775.8,0.69401029]
["bitfinex","ETHUSD",1738846670808,3.6023,2776.0,2775.6,8.66]
["bitfinex","ETHUSD",1738846671010,3.60157,2776.6,2775.5,9.4704]
["bitfinex","ETHUSD",1738846671257,3.60239,2776.0,2775.5,9.4704]
["bitfinex","ETHUSD",1738846671540,3.60239,2776.0,2775.5,8.66]
["bitfinex","ETHUSD",1738846671904,3.60249,2775.9,2775.5,8.66]
["bitfinex","ETHUSD",1738846672110,3.60239,2776.0,2775.5,8.66]
["bitfinex","ETHUSD",1738846672675,3.60287,2775.6,2775.4,0.70377068]
["bitfinex","ETHUSD",1738846672955,7.206,2775.5,2774.8,4.37036]
["bitfinex","ETHUSD",1738846673128,3.60296,2775.5,2774.8,4.37036]
["bitfinex","ETHUSD",1738846673324,7.20602,2775.5,2774.8,4.37036]
["bitfinex","ETHUSD",1738846673760,8.27594,2775.7,2775.0,3.60351]
["bitfinex","ETHUSD",1738846673971,4.67313,2775.7,2775.1,3.60343]
["bitfinex","ETHUSD",1738846674322,1.0704,2775.7,2775.1,3.60343]
["bitfinex","ETHUSD",1738846674626,3.60291,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1738846675522,3.60291,2775.6,2775.0,7.207]
["bitfinex","ETHUSD",1738846675718,1.0704,2775.7,2775.2,7.20655]
["bitfinex","ETHUSD",1738846676025,1.0704,2775.7,2775.2,3.60325]
["bitfinex","ETHUSD",1738846676222,1.0704,2775.7,2775.2,3.60322]
["bitfinex","ETHUSD",1738846676463,1.0704,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1738846676648,0.284,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1738846676837,0.284,2775.9,2775.4,3.60297]
["bitfinex","ETHUSD",1738846677035,3.6026,2775.8,2775.2,3.60327]
["bitfinex","ETHUSD",1738846677238,3.60282,2775.6,2775.0,16.90451404]
["bitfinex","ETHUSD",1738846677577,3.60282,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1738846677931,7.20527,2775.8,2775.1,3.60346]
["bitfinex","ETHUSD",1738846678133,3.6026,2775.8,2775.1,3.60346]
["bitfinex","ETHUSD",1738846678338,7.20525,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1738846678541,3.6026,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1738846679349,3.60273,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1738846680255,0.284,2775.9,2775.4,3.60296]
["bitfinex","ETHUSD",1738846680662,3.88644,2775.9,2775.4,7.20595]
["bitfinex","ETHUSD",1738846680861,3.88644,2775.9,2775.4,3.60296]
["bitfinex","ETHUSD",1738846681160,1.0346,2776.0,2775.6,3.60279]
["bitfinex","ETHUSD",1738846681364,0.284,2776.0,2775.7,3.60258]
["bitfinex","ETHUSD",1738846681563,3.60212,2776.2,2775.7,3.60258]
["bitfinex","ETHUSD",1738846681729,0.284,2776.1,2775.7,3.60258]
["bitfinex","ETHUSD",1738846682131,0.284,2776.1,2775.8,3.60255]
["bitfinex","ETHUSD",1738846682437,4.42016,2776.4,2775.8,4.322964]
["bitfinex","ETHUSD",1738846682627,0.284,2776.5,2775.8,3.60243]
["bitfinex","ETHUSD",1738846682831,0.284,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1738846683032,0.284,2776.5,2776.1,3.60216]
["bitfinex","ETHUSD",1738846683262,0.284,2776.5,2776.2,3.60201]
["bitfinex","ETHUSD",1738846684045,4.36666,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1738846684244,0.284,2777.1,2776.6,0.03601253]
["bitfinex","ETHUSD",1738846684463,0.284,2777.1,2776.8,3.60116]
["bitfinex","ETHUSD",1738846685340,0.284,2777.1,2776.7,0.7737]
["bitfinex","ETHUSD",1738846685556,0.284,2777.1,2776.9,3.60111]
["bitfinex","ETHUSD",1738846685931,0.284,2777.1,2776.7,0.7737]
["bitfinex","ETHUSD",1738846686147,0.284,2777.1,2776.7,1.211214]
["bitfinex","ETHUSD",1738846686345,3.88493,2777.1,2776.7,1.211214]
["bitfinex","ETHUSD",1738846686546,3.60148,2776.7,2776.3,1.4724524]
["bitfinex","ETHUSD",1738846686781,3.60137,2776.8,2776.3,0.7564]
["bitfinex","ETHUSD",1738846686782,3.6016,2776.6,2776.3,0.7564]
["bitfinex","ETHUSD",1738846686969,3.60178,2776.5,2776.1,8.66]
["bitfinex","ETHUSD",1738846687467,3.6016,2776.6,2776.1,12.26215]
["bitfinex","ETHUSD",1738846687781,3.6016,2776.6,2776.2,1.662997]
["bitfinex","ETHUSD",1738846688375,7.20325,2776.6,2776.2,1.662997]
["bitfinex","ETHUSD",1738846688582,7.20325,2776.6,2776.1,8.66]
["bitfinex","ETHUSD",1738846688583,3.60179,2776.4,2776.1,8.66]
["bitfinex","ETHUSD",1738846688877,3.60195,2776.3,2776.0,1.47552305]
["bitfinex","ETHUSD",1738846689051,3.60195,2776.3,2775.9,8.66]
["bitfinex","ETHUSD",1738846689246,7.20366,2776.4,2775.9,8.66]
["bitfinex","ETHUSD",1738846689565,3.60199,2776.3,2775.9,9.966131]
["bitfinex","ETHUSD",1738846689761,3.60176,2776.5,2775.9,9.966131]
["bitfinex","ETHUSD",1738846690736,3.60139,2776.8,2775.9,9.966131]
["bitfinex","ETHUSD",1738846690975,3.60139,2776.8,2776.2,3.60197]
["bitfinex","ETHUSD",1738846691175,3.6014,2776.7,2776.2,3.60197]
["bitfinex","ETHUSD",1738846691351,0.84062909,2776.9,2775.9,14.2902228]
["bitfinex","ETHUSD",1738846691738,3.60173,2776.5,2776.0,3.60226]
["bitfinex","ETHUSD",1738846691935,4.39692,2776.9,2776.0,3.60226]
["bitfinex","ETHUSD",1738846692143,3.60108,2777.0,2776.4,3.60168]
["bitfinex","ETHUSD",1738846692478,3.60113,2776.9,2776.3,4.36474]
["bitfinex","ETHUSD",1738846692682,3.60113,2776.9,2776.4,1.302474]
["bitfinex","ETHUSD",1738846692842,7.20236,2776.9,2776.4,1.302474]
["bitfinex","ETHUSD",1738846693041,3.60113,2776.9,2776.4,1.302474]
["bitfinex","ETHUSD",1738846693240,7.20235,2776.9,2776.4,1.302474]
["bitfinex","ETHUSD",1738846693471,3.60113,2776.9,2776.4,4.904204]
["bitfinex","ETHUSD",1738846694144,3.60113,2776.9,2776.5,0.9268944]
["bitfinex","ETHUSD",1738846694344,3.60096,2777.1,2776.5,0.9268944]
["bitfinex","ETHUSD",1738846694664,3.60096,2777.1,2776.6,3.60143]
["bitfinex","ETHUSD",1738846694875,3.60101,2777.0,2776.5,3.60162]
["bitfinex","ETHUSD",1738846695762,3.5994489,2777.1,2776.5,8.66]
["bitfinex","ETHUSD",1738846696069,3.5994489,2777.1,2776.6,3.60148]
["bitfinex","ETHUSD",1738846696243,3.5994489,2777.1,2776.7,1.226148]
["bitfinex","ETHUSD",1738846697242,7.2004089,2777.1,2776.7,1.226148]
["bitfinex","ETHUSD",1738846697452,3.5994489,2777.1,2776.7,1.226148]
["bitfinex","ETHUSD",1738846698242,0.04492909,2777.0,2776.5,8.66]
["bitfinex","ETHUSD",1738846698469,3.60152,2776.6,2776.5,8.66]
["bitfinex","ETHUSD",1738846701684,0.7967,2776.8,2776.0,0.8114]
["bitfinex","ETHUSD",1738846701885,3.60187,2776.4,2776.0,0.8114]
["bitfinex","ETHUSD",1738846702196,7.20374,2776.4,2776.1,0.2117531]
["bitfinex","ETHUSD",1738846702498,3.60193,2776.3,2776.0,0.8114]
["bitfinex","ETHUSD",1738846702658,3.60193,2776.3,2775.9,1.306131]
["bitfinex","ETHUSD",1738846703054,3.60179,2776.4,2775.9,4.908481]
["bitfinex","ETHUSD",1738846703260,0.793,2777.1,2776.2,0.814]
["bitfinex","ETHUSD",1738846703484,3.60139,2776.8,2776.3,8.66]
["bitfinex","ETHUSD",1738846703686,3.60138,2776.8,2776.4,1.836594]
["bitfinex","ETHUSD",1738846703843,3.60146,2776.7,2776.4,1.836594]
["bitfinex","ETHUSD",1738846704044,3.60178,2776.4,2776.3,8.66]
["bitfinex","ETHUSD",1738846705103,3.60206,2776.2,2775.6,3.60271]
["bitfinex","ETHUSD",1738846705262,3.60206,2776.2,2775.6,12.26271]
["bitfinex","ETHUSD",1738846705447,7.20419,2776.2,2775.6,12.26271]
["bitfinex","ETHUSD",1738846705886,3.60206,2776.2,2775.7,3.60267]
["bitfinex","ETHUSD",1738846706187,3.60191,2776.3,2775.8,1.586538]
["bitfinex","ETHUSD",1738846706586,0.7757,2776.5,2775.8,1.586538]
["bitfinex","ETHUSD",1738846706794,3.60178,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1738846706996,3.60178,2776.4,2775.8,5.188978]
["bitfinex","ETHUSD",1738846706997,7.20368,2776.4,2775.8,5.188978]
["bitfinex","ETHUSD",1738846707294,3.60191,2776.3,2775.8,1.586538]
["bitfinex","ETHUSD",1738846708348,3.60191,2776.3,2775.9,0.5189178]
["bitfinex","ETHUSD",1738846709296,3.60206,2776.2,2775.6,12.99275804]
["bitfinex","ETHUSD",1738846709504,0.8141,2776.2,2775.6,8.66]
["bitfinex","ETHUSD",1738846709798,3.60241,2776.0,2775.3,8.66]
["bitfinex","ETHUSD",1738846709955,3.60241,2776.0,2775.4,3.603]
["bitfinex","ETHUSD",1738846710158,1.14302909,2776.2,2775.2,4.36756]
["bitfinex","ETHUSD",1738846710159,3.60289,2775.6,2775.2,0.7643]
["bitfinex","ETHUSD",1738846710358,0.04492909,2775.7,2775.0,13.95]
["bitfinex","ETHUSD",1738846710595,3.60317,2775.4,2775.0,13.95]
["bitfinex","ETHUSD",1738846711197,3.60317,2775.4,2775.0,14.68520504]
["bitfinex","ETHUSD",1738846711643,3.6029,2775.6,2775.0,18.28870504]
["bitfinex","ETHUSD",1738846711805,3.6029,2775.6,2775.1,5.92750718]
["bitfinex","ETHUSD",1738846713028,3.60238,2776.0,2775.5,4.40804]
["bitfinex","ETHUSD",1738846713231,3.60225,2776.1,2775.5,4.40797]
["bitfinex","ETHUSD",1738846713528,3.60225,2776.1,2775.6,3.60274]
["bitfinex","ETHUSD",1738846713835,7.20396,2776.3,2775.7,5.26975]
["bitfinex","ETHUSD",1738846713995,3.60192,2776.3,2775.7,5.26975]
["bitfinex","ETHUSD",1738846714713,3.60175,2776.5,2775.7,5.26975]
["bitfinex","ETHUSD",1738846714920,3.60185,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1738846715151,3.60167,2776.5,2776.0,4.42637]
["bitfinex","ETHUSD",1738846715432,1.0917,2776.8,2776.1,1.13721035]
["bitfinex","ETHUSD",1738846715643,3.60187,2776.4,2776.1,1.13721035]
["bitfinex","ETHUSD",1738846716527,3.60155,2776.6,2776.1,1.13721035]
["bitfinex","ETHUSD",1738846716730,3.60173,2776.5,2776.1,1.13721035]
["bitfinex","ETHUSD",1738846717395,3.60179,2776.4,2776.1,1.13721035]
["bitfinex","ETHUSD",1738846718423,3.6016,2776.6,2776.1,1.13721035]
["bitfinex","ETHUSD",1738846718631,3.60165,2776.5,2776.1,1.13721035]
["bitfinex","ETHUSD",1738846719040,3.60181,2776.4,2776.1,1.13721035]
["bitfinex","ETHUSD",1738846719395,3.6016,2776.6,2776.2,1.06213103]
["bitfinex","ETHUSD",1738846720085,7.2032,2776.6,2776.2,1.06213103]
["bitfinex","ETHUSD",1738846720290,3.6016,2776.6,2776.2,1.06213103]
["bitfinex","ETHUSD",1738846720489,3.60172,2776.5,2776.2,1.06213103]
["bitfinex","ETHUSD",1738846722224,3.60191,2776.3,2776.0,9.4841]
["bitfinex","ETHUSD",1738846723095,3.60207,2776.2,2776.0,9.4841]
["bitfinex","ETHUSD",1738846723391,3.60207,2776.2,2776.0,0.8241]
["bitfinex","ETHUSD",1738846723803,3.60192,2776.3,2776.0,0.8241]
["bitfinex","ETHUSD",1738846724406,3.6018,2776.4,2776.0,0.8241]
["bitfinex","ETHUSD",1738846724598,3.60192,2776.3,2776.0,2.132762]
["bitfinex","ETHUSD",1738846726543,3.60139,2776.7,2776.0,2.132762]
["bitfinex","ETHUSD",1738846726742,3.60119,2776.9,2776.2,6.94538351]
["bitfinex","ETHUSD",1738846726895,3.60119,2776.9,2776.4,3.60176]
["bitfinex","ETHUSD",1738846727096,3.60119,2776.9,2776.5,0.69910235]
["bitfinex","ETHUSD",1738846727297,0.7998,2777.1,2776.6,4.37701]
["bitfinex","ETHUSD",1738846727603,3.601,2777.1,2776.6,4.37701]
["bitfinex","ETHUSD",1738846728227,3.601,2777.1,2776.6,7.97852]
["bitfinex","ETHUSD",1738846728432,3.601,2777.1,2776.6,4.37701]
["bitfinex","ETHUSD",1738846728637,3.60103,2777.0,2776.7,0.84194859]
["bitfinex","ETHUSD",1738846729204,7.20211,2777.0,2776.6,0.7755]
["bitfinex","ETHUSD",1738846729436,3.60166,2776.5,2776.3,8.66]
["bitfinex","ETHUSD",1738846729646,3.60178,2776.4,2776.3,8.66]
["bitfinex","ETHUSD",1738846729819,3.60255,2775.9,2775.7,8.66]
["bitfinex","ETHUSD",1738846730006,3.60255,2775.9,2775.5,8.66]
["bitfinex","ETHUSD",1738846730197,3.60255,2775.9,2775.5,10.29642535]
["bitfinex","ETHUSD",1738846730525,3.60269,2775.7,2775.5,10.29642535]
["bitfinex","ETHUSD",1738846730929,3.60252,2775.9,2775.5,10.29642535]
["bitfinex","ETHUSD",1738846731235,3.60237,2776.0,2775.5,10.29642535]
["bitfinex","ETHUSD",1738846732141,3.60225,2776.1,2775.5,13.89930535]
["bitfinex","ETHUSD",1738846732342,3.60225,2776.1,2775.6,1.82599854]
["bitfinex","ETHUSD",1738846732507,4.40746,2776.3,2775.7,3.60266]
["bitfinex","ETHUSD",1738846732707,3.60206,2776.2,2775.7,3.60266]
["bitfinex","ETHUSD",1738846732914,0.284,2776.4,2775.8,4.40362]
["bitfinex","ETHUSD",1738846733240,0.284,2776.4,2775.9,3.60236]
["bitfinex","ETHUSD",1738846733538,0.284,2776.4,2776.0,0.800598]
["bitfinex","ETHUSD",1738846734598,0.284,2776.4,2776.0,4.402878]
["bitfinex","ETHUSD",1738846735635,0.7631,2776.8,2776.0,0.800598]
["bitfinex","ETHUSD",1738846735842,3.88426,2776.9,2776.3,0.7902]
["bitfinex","ETHUSD",1738846736037,3.88426,2776.9,2776.4,3.60166]
["bitfinex","ETHUSD",1738846736199,7.20139,2777.3,2776.5,0.80296614]
["bitfinex","ETHUSD",1738846736404,3.60076,2777.2,2776.7,3.60135]
["bitfinex","ETHUSD",1738846737674,3.60076,2777.2,2776.6,8.66]
["bitfinex","ETHUSD",1738846737936,3.88366,2777.3,2776.6,8.66]
["bitfinex","ETHUSD",1738846737937,3.60092,2777.1,2776.6,8.66]
["bitfinex","ETHUSD",1738846738944,7.20189,2777.1,2776.6,8.66]
["bitfinex","ETHUSD",1738846739247,0.04492909,2777.0,2776.6,8.66]
["bitfinex","ETHUSD",1738846739544,3.60139,2776.7,2776.6,8.66]
["bitfinex","ETHUSD",1738846740295,3.60139,2776.7,2776.3,0.7902]
["bitfinex","ETHUSD",1738846740499,3.60162,2776.6,2776.3,0.7902]
["bitfinex","ETHUSD",1738846743021,3.60172,2776.5,2776.1,13.95]
["bitfinex","ETHUSD",1738846743221,3.60196,2776.3,2776.1,13.95]
["bitfinex","ETHUSD",1738846743847,3.60116,2776.9,2776.3,3.60183]
["bitfinex","ETHUSD",1738846744052,3.60127,2776.8,2776.3,3.60183]
["bitfinex","ETHUSD",1738846744430,3.60127,2776.8,2776.2,4.42384]
["bitfinex","ETHUSD",1738846744631,3.60127,2776.8,2776.3,1.447884]
["bitfinex","ETHUSD",1738846744864,7.20261,2776.8,2776.3,1.447884]
["bitfinex","ETHUSD",1738846745763,7.20261,2776.8,2775.9,4.18830647]
["bitfinex","ETHUSD",1738846745764,4.36503,2775.9,2775.8,7.09e-06]
["bitfinex","ETHUSD",1738846745945,0.7626,2774.8,2774.2,8.66]
["bitfinex","ETHUSD",1738846746132,3.60462,2774.3,2774.0,0.70694911]
["bitfinex","ETHUSD",1738846746461,3.60472,2774.2,2773.4,8.66]
["bitfinex","ETHUSD",1738846746635,3.60477,2774.1,2773.5,9.4416]
["bitfinex","ETHUSD",1738846746818,3.60477,2774.1,2773.6,0.94416]
["bitfinex","ETHUSD",1738846747019,3.60493,2774.0,2773.6,0.94416]
["bitfinex","ETHUSD",1738846747720,3.60477,2774.1,2773.6,0.94416]
["bitfinex","ETHUSD",1738846748145,3.88706,2774.7,2773.5,0.70489693]
["bitfinex","ETHUSD",1738846748474,3.60526,2773.8,2773.1,0.7816]
["bitfinex","ETHUSD",1738846748819,3.60526,2773.8,2773.2,8.66]
["bitfinex","ETHUSD",1738846749054,3.60526,2773.8,2773.3,0.7367575]
["bitfinex","ETHUSD",1738846749256,3.60526,2773.8,2773.4,0.93967575]
["bitfinex","ETHUSD",1738846750355,3.60526,2773.8,2773.4,9.59967575]
["bitfinex","ETHUSD",1738846751696,0.7969,2774.4,2773.4,9.59967575]
["bitfinex","ETHUSD",1738846751857,3.60499,2774.0,2773.4,9.59967575]
["bitfinex","ETHUSD",1738846752061,3.60479,2774.1,2773.5,1.03364332]
["bitfinex","ETHUSD",1738846752801,3.60495,2774.0,2773.5,1.03364332]
["bitfinex","ETHUSD",1738846753200,3.60542,2773.6,2773.4,8.66]
["bitfinex","ETHUSD",1738846753405,3.60542,2773.6,2773.1,0.7816]
["bitfinex","ETHUSD",1738846754200,3.60589,2773.3,2773.0,25.0]
["bitfinex","ETHUSD",1738846754360,0.283,2773.4,2773.0,25.0]
["bitfinex","ETHUSD",1738846754704,3.60584,2773.3,2773.0,25.0]
["bitfinex","ETHUSD",1738846755257,3.60555,2773.5,2773.0,26.37339381]
["bitfinex","ETHUSD",1738846755494,3.6051,2773.9,2773.1,3.60603]
["bitfinex","ETHUSD",1738846755495,3.60533,2773.7,2773.1,3.60603]
["bitfinex","ETHUSD",1738846756715,3.60542,2773.6,2773.0,27.16669381]
["bitfinex","ETHUSD",1738846756914,3.60533,2773.7,2773.0,27.16669381]
["bitfinex","ETHUSD",1738846757212,3.60533,2773.7,2773.1,0.03605215]
["bitfinex","ETHUSD",1738846757418,3.60533,2773.7,2773.2,3.0808866]
["bitfinex","ETHUSD",1738846757791,3.60533,2773.7,2773.2,3.81904308]
["bitfinex","ETHUSD",1738846758012,3.60558,2773.5,2773.2,3.81904308]
["bitfinex","ETHUSD",1738846758314,3.60558,2773.5,2773.2,0.73815648]
["bitfinex","ETHUSD",1738846758526,0.284,2773.9,2773.1,8.66]
["bitfinex","ETHUSD",1738846758527,3.60594,2773.2,2773.1,8.66]
["bitfinex","ETHUSD",1738846759490,3.60594,2773.2,2773.0,25.0]
["bitfinex","ETHUSD",1738846759491,3.60607,2773.1,2773.0,25.0]
["bitfinex","ETHUSD",1738846760077,4.36517,2773.1,2773.0,25.0]
["bitfinex","ETHUSD",1738846760392,8.96243121,2773.1,2773.0,15.98437]
["bitfinex","ETHUSD",1738846760592,8.91750212,2773.1,2773.0,15.98437]
["bitfinex","ETHUSD",1738846760917,9.01750212,2773.1,2773.0,15.93422113]
["bitfinex","ETHUSD",1738846761120,9.01750212,2773.1,2772.7,8.47e-06]
["bitfinex","ETHUSD",1738846761121,4.39276,2772.8,2772.7,8.47e-06]
["bitfinex","ETHUSD",1738846761420,4.39276,2772.8,2770.0,4.51042827]
["bitfinex","ETHUSD",1738846761421,3.60771,2771.9,2770.2,8.66]
["bitfinex","ETHUSD",1738846761603,4.18830647,2771.6,2770.4,3.60958]
["bitfinex","ETHUSD",1738846761924,4.47230647,2772.2,2770.5,0.03609294]
["bitfinex","ETHUSD",1738846762124,3.60746,2772.1,2771.2,3.60845]
["bitfinex","ETHUSD",1738846762323,0.284,2772.6,2770.6,4.43425]
["bitfinex","ETHUSD",1738846762324,3.60724,2772.2,2770.7,0.03607484]
["bitfinex","ETHUSD",1738846762623,0.7863,2771.9,2771.1,3.60858]
["bitfinex","ETHUSD",1738846762821,0.7863,2771.9,2771.3,3.60838]
["bitfinex","ETHUSD",1738846763439,0.7863,2771.9,2771.1,4.3445651]
["bitfinex","ETHUSD",1738846763578,0.7863,2771.9,2771.2,3.60853]
["bitfinex","ETHUSD",1738846763977,4.39396,2771.9,2771.2,3.60853]
["bitfinex","ETHUSD",1738846764220,0.7863,2771.9,2771.4,3.60825]
["bitfinex","ETHUSD",1738846764389,3.60738,2772.1,2771.4,3.60825]
["bitfinex","ETHUSD",1738846764991,3.60738,2772.1,2771.3,4.87584651]
["bitfinex","ETHUSD",1738846765195,3.60793,2771.7,2771.1,4.18830647]
["bitfinex","ETHUSD",1738846765933,3.60775,2771.9,2771.1,7.79692647]
["bitfinex","ETHUSD",1738846766225,3.60775,2771.9,2770.8,1.23762748]
["bitfinex","ETHUSD",1738846766226,3.60811,2771.6,2770.8,9.03497395]
["bitfinex","ETHUSD",1738846766425,3.60816,2771.5,2770.8,9.03497395]
["bitfinex","ETHUSD",1738846766586,4.42681,2771.6,2770.9,4.51240739]
["bitfinex","ETHUSD",1738846766929,3.60778,2771.8,2771.1,4.18830647]
["bitfinex","ETHUSD",1738846767295,3.60724,2772.3,2771.4,4.18830647]
["bitfinex","ETHUSD",1738846767621,0.04492909,2772.2,2771.1,4.18830647]
["bitfinex","ETHUSD",1738846767783,3.608,2771.7,2771.1,4.18830647]
["bitfinex","ETHUSD",1738846767989,3.60841,2771.3,2770.9,0.90349739]
["bitfinex","ETHUSD",1738846768186,3.60841,2771.3,2770.8,0.70772751]
["bitfinex","ETHUSD",1738846768781,3.60832,2771.4,2770.8,0.70772751]
["bitfinex","ETHUSD",1738846769391,3.60832,2771.4,2770.8,4.31675751]
["bitfinex","ETHUSD",1738846769933,0.8187,2771.6,2770.8,4.89603398]
["bitfinex","ETHUSD",1738846770090,3.60832,2771.4,2770.8,8.99824612]
["bitfinex","ETHUSD",1738846770291,3.60864,2771.2,2770.6,3.60928]
["bitfinex","ETHUSD",1738846770686,3.60832,2771.4,2770.7,3.60918]
["bitfinex","ETHUSD",1738846770891,3.60832,2771.4,2770.8,7.79735647]
["bitfinex","ETHUSD",1738846771092,0.8187,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1738846771331,3.60784,2771.8,2771.1,7.79689647]
["bitfinex","ETHUSD",1738846771539,3.60791,2771.7,2771.1,7.79689647]
["bitfinex","ETHUSD",1738846771847,7.21564,2771.8,2771.1,3.60858]
["bitfinex","ETHUSD",1738846772003,3.6079,2771.7,2771.1,3.60858]
["bitfinex","ETHUSD",1738846772736,0.04492909,2771.7,2771.1,3.60858]
["bitfinex","ETHUSD",1738846772899,3.60815,2771.5,2770.9,3.60883]
["bitfinex","ETHUSD",1738846773299,3.6079,2771.7,2771.1,3.60862]
["bitfinex","ETHUSD",1738846773543,0.8126,2771.9,2771.1,3.60862]
["bitfinex","ETHUSD",1738846773744,0.8126,2771.9,2771.1,4.54916847]
["bitfinex","ETHUSD",1738846773941,8.09448647,2773.1,2771.6,7.79631647]
["bitfinex","ETHUSD",1738846773942,7.50267,2772.2,2771.6,7.79631647]
["bitfinex","ETHUSD",1738846774157,3.60748,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1738846774340,3.65240909,2772.1,2771.5,3.60814]
["bitfinex","ETHUSD",1738846774662,3.89531,2772.2,2771.6,3.60796]
["bitfinex","ETHUSD",1738846774815,7.50267,2772.2,2771.6,3.60796]
["bitfinex","ETHUSD",1738846775010,0.288,2772.2,2771.3,4.18830647]
["bitfinex","ETHUSD",1738846775350,3.60675,2772.6,2772.0,3.60743]
["bitfinex","ETHUSD",1738846775909,0.8019,2772.7,2772.1,3.60735]
["bitfinex","ETHUSD",1738846776109,0.7968,2773.0,2772.4,3.60694]
["bitfinex","ETHUSD",1738846776350,0.7968,2773.0,2772.2,7.79546647]
["bitfinex","ETHUSD",1738846776554,0.7968,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1738846777122,0.7968,2773.0,2772.4,7.21372]
["bitfinex","ETHUSD",1738846777351,0.04492909,2772.9,2772.4,3.60686]
["bitfinex","ETHUSD",1738846777535,4.40304,2773.0,2772.4,7.21373]
["bitfinex","ETHUSD",1738846777737,4.40304,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1738846777938,0.7617,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1738846778115,0.288,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1738846778452,0.288,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1738846778618,0.7617,2773.7,2773.3,3.6058]
["bitfinex","ETHUSD",1738846778815,0.288,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1738846779031,0.677299,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1738846779565,4.282579,2773.8,2773.1,3.60602]
["bitfinex","ETHUSD",1738846779771,3.60566,2773.5,2772.8,3.60644]
["bitfinex","ETHUSD",1738846780065,0.04492909,2773.4,2772.8,3.60644]
["bitfinex","ETHUSD",1738846780549,0.04492909,2773.7,2773.0,3.6062]
["bitfinex","ETHUSD",1738846780750,3.65033909,2773.7,2773.0,3.6062]
["bitfinex","ETHUSD",1738846780949,3.99928391,2773.6,2773.0,3.6061]
["bitfinex","ETHUSD",1738846781463,0.04492909,2773.5,2773.0,3.6061]
["bitfinex","ETHUSD",1738846782070,3.99928391,2773.6,2773.0,3.6061]
["bitfinex","ETHUSD",1738846782444,3.65049909,2773.5,2773.0,3.6061]
["bitfinex","ETHUSD",1738846783153,3.65049909,2773.5,2773.0,3.60458889]
["bitfinex","ETHUSD",1738846783461,4.05719383,2773.5,2773.0,3.60458889]
["bitfinex","ETHUSD",1738846783843,4.01226474,2773.5,2773.0,3.60458889]
["bitfinex","ETHUSD",1738846784166,4.01226474,2773.5,2773.0,7.21070889]
["bitfinex","ETHUSD",1738846784530,3.60543,2773.6,2773.0,3.60458889]
["bitfinex","ETHUSD",1738846784746,3.6056,2773.5,2773.0,3.60458889]
["bitfinex","ETHUSD",1738846785745,3.6056,2773.5,2772.8,3.60638]
["bitfinex","ETHUSD",1738846785746,3.60541,2773.7,2772.6,4.18830647]
["bitfinex","ETHUSD",1738846785944,3.60508,2773.9,2773.2,3.60587]
["bitfinex","ETHUSD",1738846786268,3.60545,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1738846786438,3.99918791,2773.6,2773.0,7.21224]
["bitfinex","ETHUSD",1738846786674,0.39373791,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1738846786872,3.60558,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1738846787797,0.39373791,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1738846788096,0.831,2774.4,2773.6,3.60542]
["bitfinex","ETHUSD",1738846788296,0.04492909,2774.3,2773.4,0.7578]
["bitfinex","ETHUSD",1738846788499,4.42484,2773.6,2773.1,3.60607]
["bitfinex","ETHUSD",1738846788703,0.8194,2773.6,2772.9,0.7293918]
["bitfinex","ETHUSD",1738846788861,4.42482,2773.6,2773.1,3.60601]
["bitfinex","ETHUSD",1738846789372,4.75774909,2773.6,2773.1,3.60601]
["bitfinex","ETHUSD",1738846789987,4.71282,2773.6,2773.1,3.60601]
["bitfinex","ETHUSD",1738846790336,0.7896,2774.5,2773.0,3.6062]
["bitfinex","ETHUSD",1738846790499,0.287,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1738846790698,0.287,2773.8,2773.6,3.60532]
["bitfinex","ETHUSD",1738846790900,0.287,2773.8,2773.6,7.21065]
["bitfinex","ETHUSD",1738846791197,0.287,2773.8,2773.6,7.21067]
["bitfinex","ETHUSD",1738846791551,0.287,2773.8,2773.6,3.60532]
["bitfinex","ETHUSD",1738846791790,0.287,2773.8,2773.4,3.60558]
["bitfinex","ETHUSD",1738846791791,1.114,2773.8,2773.4,3.60558]
["bitfinex","ETHUSD",1738846791966,1.114,2773.8,2773.4,7.21118]
["bitfinex","ETHUSD",1738846792389,1.114,2773.8,2773.4,3.60558]
["bitfinex","ETHUSD",1738846792554,0.8096,2774.2,2773.4,0.436118]
["bitfinex","ETHUSD",1738846792759,1.0966,2774.2,2773.9,3.60491]
["bitfinex","ETHUSD",1738846792991,1.0966,2774.2,2773.4,0.436118]
["bitfinex","ETHUSD",1738846792992,3.60477,2774.1,2773.4,4.041708]
["bitfinex","ETHUSD",1738846793193,3.60479,2774.1,2773.3,3.60581]
["bitfinex","ETHUSD",1738846793492,1.14152909,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1738846793807,1.14152909,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1738846794115,1.0966,2774.2,2773.8,3.60509]
["bitfinex","ETHUSD",1738846794285,0.287,2774.3,2773.7,3.60517]
["bitfinex","ETHUSD",1738846794481,0.287,2774.3,2773.9,3.60503]
["bitfinex","ETHUSD",1738846795015,3.89152,2774.3,2773.9,3.60503]
["bitfinex","ETHUSD",1738846795201,0.04492909,2774.2,2773.9,3.60503]
["bitfinex","ETHUSD",1738846795717,0.04492909,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1738846796373,0.04492909,2774.2,2773.7,7.21038]
["bitfinex","ETHUSD",1738846796575,0.04492909,2774.2,2773.7,3.60517]
["bitfinex","ETHUSD",1738846796775,0.04492909,2774.2,2773.7,7.21038]
["bitfinex","ETHUSD",1738846797271,4.42296,2774.1,2773.4,0.71710041]
["bitfinex","ETHUSD",1738846797470,4.42296,2774.1,2773.2,4.94390647]
["bitfinex","ETHUSD",1738846797842,0.8181,2774.1,2773.9,3.60501]
["bitfinex","ETHUSD",1738846798184,0.287,2774.3,2773.7,3.60525]
["bitfinex","ETHUSD",1738846798419,3.93644909,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1738846799118,0.287,2774.2,2773.8,3.60508]
["bitfinex","ETHUSD",1738846799322,0.287,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1738846799484,3.89174,2774.2,2773.7,3.60525]
["bitfinex","ETHUSD",1738846799681,0.287,2774.2,2773.2,4.94390647]
["bitfinex","ETHUSD",1738846799990,0.287,2774.2,2773.6,3.60529]
["bitfinex","ETHUSD",1738846800190,0.287,2774.2,2773.8,3.60509]
["bitfinex","ETHUSD",1738846800390,0.287,2774.2,2773.8,3.60505]
["bitfinex","ETHUSD",1738846800711,3.60503,2773.9,2773.4,7.21116]
["bitfinex","ETHUSD",1738846800917,3.60503,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1738846801112,0.287,2774.2,2773.6,3.60537]
["bitfinex","ETHUSD",1738846801330,0.287,2774.2,2773.7,3.60517]
["bitfinex","ETHUSD",1738846801642,0.287,2774.2,2773.6,3.60542]
["bitfinex","ETHUSD",1738846801848,0.287,2774.2,2773.7,3.60529]
["bitfinex","ETHUSD",1738846802509,0.287,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1738846802699,0.287,2774.2,2773.6,3.34738758]
["bitfinex","ETHUSD",1738846802904,3.89168,2774.2,2773.7,3.60529]
["bitfinex","ETHUSD",1738846803099,3.60512,2773.9,2773.4,3.60562]
["bitfinex","ETHUSD",1738846803335,3.965742,2773.8,2773.3,3.34738758]
["bitfinex","ETHUSD",1738846803561,3.965742,2773.8,2773.3,6.95313758]
["bitfinex","ETHUSD",1738846803851,4.773242,2773.8,2773.3,3.60575]
["bitfinex","ETHUSD",1738846804445,0.04492909,2773.7,2773.2,8.66]
["bitfinex","ETHUSD",1738846804651,0.8075,2773.8,2773.5,3.60547]
["bitfinex","ETHUSD",1738846804946,3.60413,2774.6,2773.9,3.60495]
["bitfinex","ETHUSD",1738846805242,0.646413,2774.5,2774.1,3.6047]
["bitfinex","ETHUSD",1738846805475,0.286,2774.5,2774.3,3.60445]
["bitfinex","ETHUSD",1738846805611,0.286,2774.5,2774.2,3.34738758]
["bitfinex","ETHUSD",1738846805956,0.286,2774.5,2774.0,7.20963]
["bitfinex","ETHUSD",1738846806118,0.286,2774.5,2774.0,3.60481]
["bitfinex","ETHUSD",1738846806955,3.89032,2774.5,2773.9,4.05378265]
["bitfinex","ETHUSD",1738846807138,0.286,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1738846807515,0.286,2774.5,2774.0,3.60481]
["bitfinex","ETHUSD",1738846807714,0.286,2774.5,2774.0,3.6049]
["bitfinex","ETHUSD",1738846807942,3.89034,2774.5,2774.0,3.6049]
["bitfinex","ETHUSD",1738846808144,3.6045,2774.4,2773.9,7.65873265]
["bitfinex","ETHUSD",1738846808353,3.6045,2774.4,2773.9,5.18016292]
["bitfinex","ETHUSD",1738846808661,3.60378,2774.9,2773.9,5.18016292]
["bitfinex","ETHUSD",1738846808662,0.7636,2775.2,2774.3,4.19018293]
["bitfinex","ETHUSD",1738846808805,3.60212,2776.2,2775.1,4.19018293]
["bitfinex","ETHUSD",1738846808806,0.7636,2775.5,2775.1,4.19018293]
["bitfinex","ETHUSD",1738846809006,0.7636,2775.5,2774.8,4.19018293]
["bitfinex","ETHUSD",1738846809219,0.7636,2775.5,2774.5,4.19018293]
["bitfinex","ETHUSD",1738846809220,3.60373,2774.9,2774.5,4.19018293]
["bitfinex","ETHUSD",1738846809760,3.60353,2775.1,2774.5,7.79441293]
["bitfinex","ETHUSD",1738846809965,3.60353,2775.1,2774.5,4.19018293]
["bitfinex","ETHUSD",1738846810555,3.60353,2775.1,2774.5,7.79435293]
["bitfinex","ETHUSD",1738846810756,0.287,2775.3,2774.8,7.79393293]
["bitfinex","ETHUSD",1738846810968,0.287,2775.3,2775.0,3.60356]
["bitfinex","ETHUSD",1738846811258,3.89022,2775.3,2774.8,4.19018293]
["bitfinex","ETHUSD",1738846811441,3.89022,2775.3,2774.5,7.79442293]
["bitfinex","ETHUSD",1738846811442,3.60357,2775.1,2774.5,7.79442293]
["bitfinex","ETHUSD",1738846811617,3.60357,2775.1,2774.5,11.39855293]
["bitfinex","ETHUSD",1738846812117,3.60343,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1738846812438,3.60335,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1738846812650,0.389035,2775.1,2774.5,7.79439293]
["bitfinex","ETHUSD",1738846812872,0.287,2775.3,2774.8,4.19018293]
["bitfinex","ETHUSD",1738846813032,0.287,2775.3,2775.0,3.60351]
["bitfinex","ETHUSD",1738846813542,4.37841,2775.8,2775.2,3.60334]
["bitfinex","ETHUSD",1738846814066,4.37841,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1738846814363,0.7758,2775.8,2775.4,3.60296]
["bitfinex","ETHUSD",1738846814515,3.88832,2776.0,2775.4,3.60296]
["bitfinex","ETHUSD",1738846814719,3.60247,2775.9,2775.3,3.60309]
["bitfinex","ETHUSD",1738846814923,3.60247,2775.9,2775.3,7.20621]
["bitfinex","ETHUSD",1738846815161,3.60247,2775.9,2775.3,3.60309]
["bitfinex","ETHUSD",1738846815376,0.286,2776.0,2775.1,3.60339]
["bitfinex","ETHUSD",1738846815521,3.6027,2775.7,2775.2,3.60328]
["bitfinex","ETHUSD",1738846815717,3.6027,2775.7,2775.1,3.60339]
["bitfinex","ETHUSD",1738846815974,3.60266,2775.8,2775.2,3.60327]
["bitfinex","ETHUSD",1738846816170,3.60266,2775.8,2775.1,3.60339]
["bitfinex","ETHUSD",1738846816476,0.33092909,2776.0,2775.2,0.51179625]
["bitfinex","ETHUSD",1738846816639,3.60328,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1738846816820,0.8167,2775.4,2774.7,9.4437]
["bitfinex","ETHUSD",1738846817064,3.60356,2775.1,2774.7,8.66]
["bitfinex","ETHUSD",1738846817365,3.60356,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1738846817563,3.60356,2775.1,2774.4,5.09154671]
["bitfinex","ETHUSD",1738846817867,3.60411,2774.7,2773.9,4.73135027]
["bitfinex","ETHUSD",1738846818028,3.60413,2774.6,2774.1,3.60475]
["bitfinex","ETHUSD",1738846818424,3.60425,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1738846818635,1.039,2774.8,2774.1,3.60476]
["bitfinex","ETHUSD",1738846818860,3.60404,2774.7,2774.0,1.33192032]
["bitfinex","ETHUSD",1738846819060,3.60412,2774.6,2774.0,4.93674032]
["bitfinex","ETHUSD",1738846819245,3.60404,2774.7,2774.0,4.93674032]
["bitfinex","ETHUSD",1738846819454,7.20861,2774.5,2773.9,4.73130027]
["bitfinex","ETHUSD",1738846819765,3.60426,2774.5,2773.9,4.73130027]
["bitfinex","ETHUSD",1738846819945,3.60466,2774.2,2773.8,0.7928]
["bitfinex","ETHUSD",1738846821150,1.039,2774.8,2773.8,0.7928]
["bitfinex","ETHUSD",1738846821352,3.60421,2774.6,2773.9,3.60503]
["bitfinex","ETHUSD",1738846821628,3.60435,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1738846821829,3.60435,2774.5,2774.0,4.405151]
["bitfinex","ETHUSD",1738846822263,3.60421,2774.6,2774.0,4.405151]
["bitfinex","ETHUSD",1738846822429,3.60445,2774.4,2774.0,0.800271]
["bitfinex","ETHUSD",1738846822626,3.60445,2774.4,2773.9,3.60503]
["bitfinex","ETHUSD",1738846822825,3.60445,2774.4,2773.8,0.7928]
["bitfinex","ETHUSD",1738846823021,3.6051,2773.9,2773.5,1.5533749]
["bitfinex","ETHUSD",1738846823226,3.60523,2773.8,2773.3,3.60569]
["bitfinex","ETHUSD",1738846823721,3.6051,2773.9,2773.3,3.60569]
["bitfinex","ETHUSD",1738846823963,3.60518,2773.8,2773.3,5.274887]
["bitfinex","ETHUSD",1738846824766,3.60493,2774.0,2773.3,5.274887]
["bitfinex","ETHUSD",1738846824970,3.60508,2773.9,2773.3,5.274887]
["bitfinex","ETHUSD",1738846825331,3.60518,2773.8,2773.3,5.274887]
["bitfinex","ETHUSD",1738846825542,3.60518,2773.8,2773.3,8.880607]
["bitfinex","ETHUSD",1738846825874,3.60503,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1738846826234,3.60503,2773.9,2773.2,0.71083532]
["bitfinex","ETHUSD",1738846826438,3.60531,2773.7,2773.2,4.17797182]
["bitfinex","ETHUSD",1738846826871,3.60503,2773.9,2773.2,0.57213182]
["bitfinex","ETHUSD",1738846827055,0.7637,2774.1,2773.2,0.57213182]
["bitfinex","ETHUSD",1738846827056,3.6046,2774.3,2773.4,4.40108]
["bitfinex","ETHUSD",1738846827262,3.6046,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1738846827840,3.6046,2774.3,2773.8,7.21018]
["bitfinex","ETHUSD",1738846828067,3.6046,2774.3,2773.4,13.06108]
["bitfinex","ETHUSD",1738846828068,0.04492909,2774.3,2773.4,9.4554]
["bitfinex","ETHUSD",1738846828265,3.60524,2773.8,2773.4,9.4554]
["bitfinex","ETHUSD",1738846828464,3.60475,2774.2,2773.6,3.6054]
["bitfinex","ETHUSD",1738846828690,3.6048,2774.1,2773.6,3.6054]
["bitfinex","ETHUSD",1738846829001,7.20922,2774.3,2773.6,3.6054]
["bitfinex","ETHUSD",1738846829206,0.7681,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1738846829207,0.284,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1738846829375,0.284,2774.4,2773.9,3.60494]
["bitfinex","ETHUSD",1738846829582,0.284,2774.4,2774.0,3.60479]
["bitfinex","ETHUSD",1738846829786,3.60451,2774.3,2773.7,3.60527]
["bitfinex","ETHUSD",1738846829967,3.60471,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1738846830365,3.993361,2774.3,2773.7,3.60527]
["bitfinex","ETHUSD",1738846830587,3.88844,2774.4,2773.8,3.60516]
["bitfinex","ETHUSD",1738846830809,3.60454,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1738846831583,3.60454,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1738846831786,0.7824,2774.1,2773.4,13.06104]
["bitfinex","ETHUSD",1738846832017,4.43217909,2774.1,2773.5,3.60547]
["bitfinex","ETHUSD",1738846832185,4.43217909,2774.1,2773.6,3.60536]
["bitfinex","ETHUSD",1738846832404,4.38725,2774.1,2773.6,3.60536]
["bitfinex","ETHUSD",1738846833204,0.04492909,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1738846833429,3.60521,2773.8,2773.4,0.7954]
["bitfinex","ETHUSD",1738846833634,3.6053,2773.7,2773.4,0.7954]
["bitfinex","ETHUSD",1738846833942,0.284,2774.4,2772.7,1.47620125]
["bitfinex","ETHUSD",1738846833943,0.80542909,2773.6,2772.7,1.47620125]
["bitfinex","ETHUSD",1738846834101,3.60615,2773.1,2772.7,0.7717]
["bitfinex","ETHUSD",1738846834940,7.21231,2773.1,2772.7,0.7717]
["bitfinex","ETHUSD",1738846835090,3.60615,2773.1,2772.7,0.7717]
["bitfinex","ETHUSD",1738846835429,3.6062,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1738846835637,3.60615,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1738846835989,3.6059,2773.3,2772.8,3.60633]
["bitfinex","ETHUSD",1738846836224,7.21127,2773.5,2773.1,0.7716]
["bitfinex","ETHUSD",1738846836422,3.60577,2773.4,2773.1,0.7716]
["bitfinex","ETHUSD",1738846836727,4.38761,2773.9,2773.1,5.39956293]
["bitfinex","ETHUSD",1738846836933,3.60441,2774.4,2773.1,5.39956293]
["bitfinex","ETHUSD",1738846836934,3.60447,2774.4,2773.8,4.41745]
["bitfinex","ETHUSD",1738846837229,3.60478,2774.1,2773.5,8.0232]
["bitfinex","ETHUSD",1738846837529,3.60478,2774.1,2773.6,3.6054]
["bitfinex","ETHUSD",1738846838041,3.60478,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1738846838592,7.20965,2774.1,2773.5,4.41774]
["bitfinex","ETHUSD",1738846838893,3.60549,2773.6,2773.2,9.4762]
["bitfinex","ETHUSD",1738846839201,0.84642909,2774.0,2772.9,3.60625]
["bitfinex","ETHUSD",1738846839202,3.60574,2773.4,2772.9,9.4762]
["bitfinex","ETHUSD",1738846839409,3.60574,2773.4,2772.9,13.0825]
["bitfinex","ETHUSD",1738846839625,3.60574,2773.4,2772.9,10.18339387]
["bitfinex","ETHUSD",1738846839795,3.60609,2773.1,2772.9,1.52339387]
["bitfinex","ETHUSD",1738846840340,0.360609,2773.1,2772.5,4.39493]
["bitfinex","ETHUSD",1738846840488,3.60655,2772.8,2772.3,3.60702]
["bitfinex","ETHUSD",1738846840694,3.60655,2772.8,2772.2,0.7991]
["bitfinex","ETHUSD",1738846840890,3.6066,2772.7,2772.2,0.7991]
["bitfinex","ETHUSD",1738846841197,3.60701,2772.4,2771.9,3.60756]
["bitfinex","ETHUSD",1738846841500,3.60726,2772.2,2771.8,0.8222]
["bitfinex","ETHUSD",1738846841730,3.60739,2772.1,2771.5,3.60805]
["bitfinex","ETHUSD",1738846841937,3.60751,2772.0,2771.5,6.43690729]
["bitfinex","ETHUSD",1738846842232,3.60751,2772.0,2771.5,2.00665729]
["bitfinex","ETHUSD",1738846842437,3.60751,2772.0,2771.3,7.9542434]
["bitfinex","ETHUSD",1738846842645,3.60772,2771.9,2771.3,3.60829]
["bitfinex","ETHUSD",1738846842927,3.60779,2771.8,2771.2,0.8068]
["bitfinex","ETHUSD",1738846843181,0.04492909,2771.7,2770.9,3.60891]
["bitfinex","ETHUSD",1738846843350,3.60776,2771.8,2771.0,0.73814849]
["bitfinex","ETHUSD",1738846843552,3.60776,2771.8,2771.1,3.60859]
["bitfinex","ETHUSD",1738846844074,3.60776,2771.8,2771.1,3.60857]
["bitfinex","ETHUSD",1738846844779,0.284,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1738846845081,3.89172,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1738846845556,3.60808,2771.6,2771.0,0.73814849]
["bitfinex","ETHUSD",1738846845765,3.60808,2771.6,2771.0,3.6088]
["bitfinex","ETHUSD",1738846846473,3.60793,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1738846846681,3.60802,2771.6,2771.0,3.6088]
["bitfinex","ETHUSD",1738846846894,3.60779,2771.8,2771.0,3.6088]
["bitfinex","ETHUSD",1738846846895,0.284,2771.9,2771.1,3.60858]
["bitfinex","ETHUSD",1738846847196,0.284,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1738846847589,3.60597,2773.2,2771.6,3.60799]
["bitfinex","ETHUSD",1738846847590,4.38036,2772.8,2772.0,4.19018293]
["bitfinex","ETHUSD",1738846847764,3.60623,2773.0,2772.4,3.6069]
["bitfinex","ETHUSD",1738846847969,0.284,2773.1,2772.4,3.6069]
["bitfinex","ETHUSD",1738846848152,3.60573,2773.4,2772.1,0.82806591]
["bitfinex","ETHUSD",1738846848153,0.284,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1738846848349,3.60608,2773.1,2772.5,3.60673]
["bitfinex","ETHUSD",1738846848594,0.04492909,2773.0,2772.3,3.60706]
["bitfinex","ETHUSD",1738846848804,3.60623,2773.0,2772.2,8.66]
["bitfinex","ETHUSD",1738846848959,3.60599,2773.2,2772.5,3.60684]
["bitfinex","ETHUSD",1738846849389,3.6062,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1738846849702,3.60609,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1738846850004,3.60622,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1738846850654,3.60622,2773.0,2772.3,3.60706]
["bitfinex","ETHUSD",1738846850999,3.6069,2772.5,2771.8,3.60764]
["bitfinex","ETHUSD",1738846851198,3.60679,2772.6,2772.0,3.60745]
["bitfinex","ETHUSD",1738846851771,0.7901,2772.9,2772.4,3.60692]
["bitfinex","ETHUSD",1738846852097,4.39643,2772.9,2772.2,3.60723]
["bitfinex","ETHUSD",1738846852307,3.60653,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1738846852593,3.60653,2772.8,2772.2,3.10723]
["bitfinex","ETHUSD",1738846853105,3.60732,2772.2,2771.6,0.8199]
["bitfinex","ETHUSD",1738846853403,3.60732,2772.2,2771.7,3.60789]
["bitfinex","ETHUSD",1738846853783,3.60673,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1738846853985,3.6067,2772.7,2772.1,3.60733]
["bitfinex","ETHUSD",1738846854287,3.6066,2772.7,2772.1,4.328819]
["bitfinex","ETHUSD",1738846854460,3.6066,2772.7,2772.1,4.328779]
["bitfinex","ETHUSD",1738846854661,3.60687,2772.5,2771.9,3.60757]
["bitfinex","ETHUSD",1738846854861,3.60693,2772.5,2771.9,7.21513]
["bitfinex","ETHUSD",1738846855086,7.21388,2772.5,2771.9,3.60756]
["bitfinex","ETHUSD",1738846855285,0.7901,2772.9,2771.6,4.42781]
["bitfinex","ETHUSD",1738846855286,0.04492909,2772.4,2771.6,4.42781]
["bitfinex","ETHUSD",1738846855488,3.60698,2772.4,2771.7,3.60782]
["bitfinex","ETHUSD",1738846855705,3.60712,2772.3,2771.7,7.21562]
["bitfinex","ETHUSD",1738846855969,3.60731,2772.2,2771.6,4.4279]
["bitfinex","ETHUSD",1738846856174,3.60731,2772.2,2771.7,7.2157]
["bitfinex","ETHUSD",1738846856462,7.574838,2772.4,2771.8,3.60776]
["bitfinex","ETHUSD",1738846857094,3.967748,2772.4,2771.9,3.60759]
["bitfinex","ETHUSD",1738846857301,7.21415,2772.4,2771.9,3.60759]
["bitfinex","ETHUSD",1738846857899,3.60715,2772.3,2771.7,7.21562]
["bitfinex","ETHUSD",1738846858085,3.60715,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1738846858707,3.60738,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1738846859004,3.60737,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1738846859407,3.60754,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1738846859763,0.7933,2772.8,2771.9,3.60763]
["bitfinex","ETHUSD",1738846860000,3.60692,2772.5,2771.9,3.60754]
["bitfinex","ETHUSD",1738846860202,3.60659,2772.7,2771.8,0.8325]
["bitfinex","ETHUSD",1738846860395,3.60732,2772.2,2771.8,0.8325]
["bitfinex","ETHUSD",1738846860713,3.60732,2772.2,2771.5,4.48400752]
["bitfinex","ETHUSD",1738846860714,3.6075,2772.1,2771.5,5.29479752]
["bitfinex","ETHUSD",1738846861020,3.60802,2771.6,2771.5,0.8108]
["bitfinex","ETHUSD",1738846861173,3.60802,2771.6,2771.1,5.15862701]
["bitfinex","ETHUSD",1738846861375,4.43732,2772.1,2771.2,3.60847]
["bitfinex","ETHUSD",1738846861376,3.89386,2771.8,2771.2,3.60847]
["bitfinex","ETHUSD",1738846861572,0.286,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1738846862021,0.286,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1738846862713,0.286,2771.8,2771.3,7.21666]
["bitfinex","ETHUSD",1738846862874,0.286,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1738846863274,0.286,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1738846864031,1.140867,2771.7,2771.1,4.19018293]
["bitfinex","ETHUSD",1738846864181,3.60815,2771.5,2770.9,3.60888]
["bitfinex","ETHUSD",1738846864518,3.60802,2771.6,2771.0,3.60872]
["bitfinex","ETHUSD",1738846865073,4.6454,2771.7,2771.1,3.60857]
["bitfinex","ETHUSD",1738846865278,4.6454,2771.7,2771.1,4.330312]
["bitfinex","ETHUSD",1738846865512,0.286,2771.7,2771.1,4.330312]
["bitfinex","ETHUSD",1738846865750,3.60819,2771.5,2771.1,0.721742]
["bitfinex","ETHUSD",1738846865951,3.89396,2771.7,2771.1,3.60866]
["bitfinex","ETHUSD",1738846866450,3.89396,2771.7,2771.1,3.6086]
["bitfinex","ETHUSD",1738846866650,3.89396,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1738846867015,3.89396,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1738846867212,7.50193,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1738846867431,3.60803,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1738846867755,3.89394,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1738846868121,3.60805,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1738846868322,0.286,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1738846868323,0.286,2771.7,2771.3,3.60831]
["bitfinex","ETHUSD",1738846868517,3.60783,2771.8,2771.1,12.12910893]
["bitfinex","ETHUSD",1738846868844,0.7629,2772.1,2771.3,3.60829]
["bitfinex","ETHUSD",1738846869014,0.286,2772.0,2771.5,4.39366]
["bitfinex","ETHUSD",1738846869968,3.60626,2773.0,2772.2,3.60717]
["bitfinex","ETHUSD",1738846870151,0.360626,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1738846870329,3.60598,2773.2,2772.5,4.43009]
["bitfinex","ETHUSD",1738846870675,3.60705,2772.4,2772.2,0.7754]
["bitfinex","ETHUSD",1738846870854,3.60675,2772.6,2771.8,4.38312]
["bitfinex","ETHUSD",1738846871049,3.60675,2772.6,2772.0,3.60746]
["bitfinex","ETHUSD",1738846871253,3.60697,2772.5,2771.8,8.57326293]
["bitfinex","ETHUSD",1738846871451,3.60711,2772.3,2771.8,4.38308]
["bitfinex","ETHUSD",1738846871652,0.84592909,2772.8,2771.7,8.66]
["bitfinex","ETHUSD",1738846871828,4.43732,2772.0,2771.7,8.66]
["bitfinex","ETHUSD",1738846872025,3.60712,2772.3,2771.6,3.60793]
["bitfinex","ETHUSD",1738846872336,0.8259,2773.2,2771.8,4.97738293]
["bitfinex","ETHUSD",1738846872540,4.43148,2773.5,2772.8,3.60643]
["bitfinex","ETHUSD",1738846872738,4.43148,2773.5,2772.8,3.60639]
["bitfinex","ETHUSD",1738846872935,3.60568,2773.4,2772.8,3.60639]
["bitfinex","ETHUSD",1738846873139,0.8259,2774.3,2773.0,4.19018293]
["bitfinex","ETHUSD",1738846873437,3.6049,2774.0,2773.4,3.60559]
["bitfinex","ETHUSD",1738846873670,0.36049,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1738846873831,3.93758909,2774.2,2773.4,3.60558]
["bitfinex","ETHUSD",1738846874037,3.60498,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1738846874236,3.60506,2773.9,2773.4,3.60558]
["bitfinex","ETHUSD",1738846874975,0.8259,2774.3,2773.5,0.7872]
["bitfinex","ETHUSD",1738846875179,1.1129,2774.7,2773.9,3.60501]
["bitfinex","ETHUSD",1738846875337,3.6042,2774.6,2774.0,3.6048]
["bitfinex","ETHUSD",1738846875693,3.60367,2775.0,2774.3,4.3916]
["bitfinex","ETHUSD",1738846876041,3.60388,2774.8,2774.3,0.7872]
["bitfinex","ETHUSD",1738846876579,3.60366,2775.0,2774.3,4.39168]
["bitfinex","ETHUSD",1738846876735,3.89066,2775.0,2774.3,4.39168]
["bitfinex","ETHUSD",1738846876956,0.389066,2774.9,2774.3,4.39168]
["bitfinex","ETHUSD",1738846877595,0.389066,2774.9,2774.6,3.60405]
["bitfinex","ETHUSD",1738846877772,3.60324,2775.3,2774.7,3.60395]
["bitfinex","ETHUSD",1738846877976,3.89009,2775.4,2774.7,3.60395]
["bitfinex","ETHUSD",1738846878298,3.60309,2775.4,2774.7,3.60395]
["bitfinex","ETHUSD",1738846878457,3.60276,2775.7,2775.0,3.60355]
["bitfinex","ETHUSD",1738846879407,3.60243,2775.9,2775.1,3.60336]
["bitfinex","ETHUSD",1738846879711,3.60276,2775.7,2775.1,3.60336]
["bitfinex","ETHUSD",1738846880058,7.20501,2775.9,2775.2,3.60332]
["bitfinex","ETHUSD",1738846880355,7.20501,2775.9,2775.1,3.60336]
["bitfinex","ETHUSD",1738846880356,3.60272,2775.7,2775.1,3.60336]
["bitfinex","ETHUSD",1738846880551,7.205,2775.9,2775.2,3.60331]
["bitfinex","ETHUSD",1738846880760,3.60257,2775.8,2775.2,3.6033]
["bitfinex","ETHUSD",1738846880979,3.6027,2775.7,2775.1,3.60336]
["bitfinex","ETHUSD",1738846881398,3.60249,2775.9,2775.2,3.60333]
["bitfinex","ETHUSD",1738846881794,0.287,2776.0,2775.3,3.6032]
["bitfinex","ETHUSD",1738846881989,3.88933,2776.0,2775.5,3.60294]
["bitfinex","ETHUSD",1738846882189,7.20453,2776.1,2775.5,3.60294]
["bitfinex","ETHUSD",1738846882511,3.60257,2775.8,2775.2,1.13968729]
["bitfinex","ETHUSD",1738846882730,3.60235,2776.0,2775.4,3.60306]
["bitfinex","ETHUSD",1738846882998,3.93302909,2776.2,2775.1,0.03602834]
["bitfinex","ETHUSD",1738846882999,3.60278,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1738846883203,3.60278,2775.7,2774.9,12.26363]
["bitfinex","ETHUSD",1738846883204,3.60307,2775.5,2774.9,12.26363]
["bitfinex","ETHUSD",1738846883408,3.60247,2775.9,2775.2,3.60323]
["bitfinex","ETHUSD",1738846883564,3.60261,2775.8,2775.2,3.60323]
["bitfinex","ETHUSD",1738846883764,4.64954,2776.1,2775.4,3.60305]
["bitfinex","ETHUSD",1738846884185,4.64954,2776.1,2775.2,4.74298529]
["bitfinex","ETHUSD",1738846884186,3.60251,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1738846884623,3.60251,2775.9,2775.2,7.20653]
["bitfinex","ETHUSD",1738846884800,3.60257,2775.8,2775.2,3.60324]
["bitfinex","ETHUSD",1738846885175,1.0473,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1738846885176,0.7613,2776.1,2775.5,3.60292]
["bitfinex","ETHUSD",1738846885375,4.6495,2776.1,2775.4,3.60306]
["bitfinex","ETHUSD",1738846885673,4.6495,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1738846886080,4.6495,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1738846886624,3.60231,2776.0,2775.4,7.99976]
["bitfinex","ETHUSD",1738846886803,3.60231,2776.0,2775.4,9.57164357]
["bitfinex","ETHUSD",1738846887002,3.60231,2776.0,2775.4,5.96858357]
["bitfinex","ETHUSD",1738846887314,4.6495,2776.1,2775.4,4.3967]
["bitfinex","ETHUSD",1738846887526,3.60247,2775.9,2775.4,4.3967]
["bitfinex","ETHUSD",1738846887681,4.6495,2776.1,2775.5,3.60288]
["bitfinex","ETHUSD",1738846887878,3.60199,2776.3,2775.8,3.60251]
["bitfinex","ETHUSD",1738846888082,0.7613,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1738846888411,4.3631,2776.4,2775.8,3.60251]
["bitfinex","ETHUSD",1738846888606,3.6018,2776.4,2775.8,8.34451429]
["bitfinex","ETHUSD",1738846888809,3.88648,2776.7,2776.1,3.6021]
["bitfinex","ETHUSD",1738846888982,3.60153,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1738846889491,3.60155,2776.6,2776.0,3.60221]
["bitfinex","ETHUSD",1738846889703,3.60155,2776.6,2776.1,3.60213]
["bitfinex","ETHUSD",1738846890144,3.60179,2776.4,2776.0,1.33281172]
["bitfinex","ETHUSD",1738846890423,0.7613,2776.8,2775.9,0.7937]
["bitfinex","ETHUSD",1738846890595,3.6023,2776.0,2775.7,8.66]
["bitfinex","ETHUSD",1738846890919,3.6023,2776.0,2775.6,0.7761]
["bitfinex","ETHUSD",1738846891122,7.2042,2776.2,2775.6,4.37889]
["bitfinex","ETHUSD",1738846891323,3.60161,2776.6,2775.8,3.60243]
["bitfinex","ETHUSD",1738846891508,3.88768,2776.5,2775.9,3.60243]
["bitfinex","ETHUSD",1738846891823,3.88766,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1738846891983,0.286,2776.5,2775.9,3.60243]
["bitfinex","ETHUSD",1738846892178,0.286,2776.5,2776.1,3.60211]
["bitfinex","ETHUSD",1738846892398,0.286,2776.5,2775.9,7.79261293]
["bitfinex","ETHUSD",1738846892606,3.88769,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1738846892999,3.60161,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1738846893407,3.60165,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1738846894199,3.60161,2776.6,2776.0,3.6023]
["bitfinex","ETHUSD",1738846894726,3.60166,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1738846895122,0.285,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1738846895332,7.96402,2776.8,2776.2,3.602]
["bitfinex","ETHUSD",1738846895496,1.0463,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1738846895693,3.6014,2776.7,2776.2,4.32246]
["bitfinex","ETHUSD",1738846895910,4.64764,2776.8,2776.2,0.72042]
["bitfinex","ETHUSD",1738846896121,3.60155,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1738846896437,3.6014,2776.7,2776.2,3.60198]
["bitfinex","ETHUSD",1738846896658,3.6014,2776.7,2776.1,3.60216]
["bitfinex","ETHUSD",1738846896659,3.60212,2776.2,2775.7,8.66]
["bitfinex","ETHUSD",1738846896798,3.60237,2776.0,2775.7,8.66]
["bitfinex","ETHUSD",1738846896999,3.60237,2776.0,2775.2,4.42174]
["bitfinex","ETHUSD",1738846897298,0.8267,2776.2,2775.2,4.42174]
["bitfinex","ETHUSD",1738846897299,3.60214,2776.2,2775.6,3.60273]
["bitfinex","ETHUSD",1738846897509,3.60214,2776.2,2775.8,3.60255]
["bitfinex","ETHUSD",1738846898142,0.7929,2776.5,2775.8,3.60255]
["bitfinex","ETHUSD",1738846898143,4.39456,2776.5,2776.0,3.60218]
["bitfinex","ETHUSD",1738846898347,3.60162,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1738846898760,3.60134,2776.8,2776.3,3.60191]
["bitfinex","ETHUSD",1738846899044,4.67804,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1738846899200,0.8188,2777.5,2776.5,0.7888]
["bitfinex","ETHUSD",1738846899404,3.60077,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1738846900035,0.284,2777.4,2776.5,4.97898293]
["bitfinex","ETHUSD",1738846900036,3.88456,2777.4,2776.8,3.6012]
["bitfinex","ETHUSD",1738846900250,4.41917,2777.5,2777.0,3.60097]
["bitfinex","ETHUSD",1738846900455,0.284,2777.6,2777.1,3.60084]
["bitfinex","ETHUSD",1738846900779,3.88421,2777.7,2777.1,3.60084]
["bitfinex","ETHUSD",1738846901089,0.284,2777.7,2777.3,3.6006]
["bitfinex","ETHUSD",1738846901253,0.284,2777.7,2777.1,7.76982752]
["bitfinex","ETHUSD",1738846901585,0.8203,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1738846901887,3.88391,2777.9,2777.1,7.76974752]
["bitfinex","ETHUSD",1738846902179,3.88391,2777.9,2777.1,0.8296]
["bitfinex","ETHUSD",1738846902180,3.6001,2777.7,2777.1,0.8296]
["bitfinex","ETHUSD",1738846902345,0.8331,2777.5,2776.9,3.60103]
["bitfinex","ETHUSD",1738846902549,1.221491,2777.8,2776.8,12.78958752]
["bitfinex","ETHUSD",1738846902780,3.59972,2778.0,2777.4,4.35758]
["bitfinex","ETHUSD",1738846903306,3.59985,2777.9,2777.4,4.35758]
["bitfinex","ETHUSD",1738846903580,3.59972,2778.0,2777.4,4.35758]
["bitfinex","ETHUSD",1738846903734,3.59985,2777.9,2777.4,4.35758]
["bitfinex","ETHUSD",1738846903940,3.88372,2778.0,2777.4,4.35751]
["bitfinex","ETHUSD",1738846904233,0.284,2778.0,2777.5,3.60023]
["bitfinex","ETHUSD",1738846904637,0.284,2778.0,2777.4,4.35751]
["bitfinex","ETHUSD",1738846904836,0.284,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1738846905074,0.284,2778.0,2777.8,3.59994]
["bitfinex","ETHUSD",1738846905246,0.005,2778.4,2778.0,3.5997]
["bitfinex","ETHUSD",1738846905436,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738846905938,0.005,2778.4,2778.1,7.78378832]
["bitfinex","ETHUSD",1738846906144,0.005,2778.4,2777.9,4.38017]
["bitfinex","ETHUSD",1738846906145,0.005,2778.4,2777.9,4.38016]
["bitfinex","ETHUSD",1738846906387,0.005,2778.4,2778.1,3.5995]
["bitfinex","ETHUSD",1738846906687,0.005,2778.4,2777.9,6.10259883]
["bitfinex","ETHUSD",1738846906835,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738846907245,0.005,2778.4,2778.3,3.6353109]
["bitfinex","ETHUSD",1738846907691,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738846908681,0.005,2778.4,2778.3,4.32075551]
["bitfinex","ETHUSD",1738846908880,0.005,2778.4,2778.3,5.53119789]
["bitfinex","ETHUSD",1738846909362,0.005,2778.4,2778.3,6.34039789]
["bitfinex","ETHUSD",1738846909901,0.005,2778.4,2778.0,16.68293]
["bitfinex","ETHUSD",1738846910054,0.005,2778.4,2778.1,3.59951]
["bitfinex","ETHUSD",1738846910397,0.005,2778.4,2778.0,13.0833]
["bitfinex","ETHUSD",1738846910706,0.005,2778.4,2777.6,0.795771]
["bitfinex","ETHUSD",1738846910707,3.59959,2778.1,2777.6,4.395961]
["bitfinex","ETHUSD",1738846911024,3.59985,2777.9,2777.4,4.42413]
["bitfinex","ETHUSD",1738846911157,3.59971,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1738846912198,3.60011,2777.7,2777.0,8.66]
["bitfinex","ETHUSD",1738846912398,0.7883,2777.6,2777.0,8.66]
["bitfinex","ETHUSD",1738846912565,0.7883,2777.6,2777.1,4.46687]
["bitfinex","ETHUSD",1738846912979,3.60011,2777.7,2777.2,3.60074]
["bitfinex","ETHUSD",1738846913294,0.7883,2777.9,2777.2,4.18422832]
["bitfinex","ETHUSD",1738846913459,3.88352,2778.2,2777.5,3.60025]
["bitfinex","ETHUSD",1738846913794,0.284,2778.2,2777.8,3.59987]
["bitfinex","ETHUSD",1738846914002,3.59912,2778.5,2777.8,7.19975]
["bitfinex","ETHUSD",1738846914160,0.8076,2778.6,2777.8,4.90420332]
["bitfinex","ETHUSD",1738846914513,4.38104,2778.9,2778.2,3.59938]
["bitfinex","ETHUSD",1738846914725,0.7825,2778.9,2778.3,3.59932]
["bitfinex","ETHUSD",1738846914878,0.00348667,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738846916114,0.00348667,2778.4,2778.3,12.29530685]
["bitfinex","ETHUSD",1738846916274,0.00348667,2778.4,2778.3,14.26721152]
["bitfinex","ETHUSD",1738846917188,0.00348667,2778.4,2778.3,8.66]
["bitfinex","ETHUSD",1738846917387,0.00348667,2778.4,2778.3,12.25932]
["bitfinex","ETHUSD",1738846917601,0.00348667,2778.4,2778.3,8.66]
["bitfinex","ETHUSD",1738846918468,0.00348667,2778.4,2778.3,12.25932]
["bitfinex","ETHUSD",1738846919474,0.00348667,2778.4,2778.3,8.66]
["bitfinex","ETHUSD",1738846919674,0.00348667,2778.4,2778.3,10.66429383]
["bitfinex","ETHUSD",1738846920441,0.00348667,2778.4,2778.3,15.07651383]
["bitfinex","ETHUSD",1738846921510,0.00348667,2778.4,2778.3,20.36651383]
["bitfinex","ETHUSD",1738846922770,0.00348667,2778.4,2778.3,21.07535051]
["bitfinex","ETHUSD",1738846926711,6.67e-06,2778.4,2778.3,21.07535051]
["bitfinex","ETHUSD",1738846931914,0.765,2780.0,2779.5,3.59766]
["bitfinex","ETHUSD",1738846932111,0.765,2780.0,2779.6,3.59756]
["bitfinex","ETHUSD",1738846932316,0.765,2780.0,2779.7,3.59744]
["bitfinex","ETHUSD",1738846932513,0.765,2780.0,2779.7,3.5974]
["bitfinex","ETHUSD",1738846932717,0.765,2780.0,2779.8,3.59737]
["bitfinex","ETHUSD",1738846933025,0.765,2780.4,2780.0,3.59702]
["bitfinex","ETHUSD",1738846933399,4.36167,2780.4,2779.8,3.59729]
["bitfinex","ETHUSD",1738846933548,4.36167,2780.4,2779.8,9.19849883]
["bitfinex","ETHUSD",1738846933728,0.765,2780.4,2779.8,14.26119883]
["bitfinex","ETHUSD",1738846934046,0.765,2780.4,2779.9,3.59725]
["bitfinex","ETHUSD",1738846934255,0.765,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1738846934748,8.2822,2780.7,2780.1,3.59692]
["bitfinex","ETHUSD",1738846934958,4.6859,2780.7,2780.1,4.81200883]
["bitfinex","ETHUSD",1738846935148,7.99823,2780.7,2780.1,4.81200883]
["bitfinex","ETHUSD",1738846935448,0.8056,2780.7,2780.1,13.5079755]
["bitfinex","ETHUSD",1738846935629,0.1506608,2781.1,2780.2,12.88019125]
["bitfinex","ETHUSD",1738846935630,0.8157,2781.0,2780.2,12.88019125]
["bitfinex","ETHUSD",1738846935831,4.4116,2781.0,2780.5,3.59645]
["bitfinex","ETHUSD",1738846936037,0.8157,2781.0,2780.4,8.66]
["bitfinex","ETHUSD",1738846936255,4.41153,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1738846936454,4.41153,2781.0,2780.4,8.66]
["bitfinex","ETHUSD",1738846936455,3.59627,2780.7,2780.4,8.66]
["bitfinex","ETHUSD",1738846937179,3.59647,2780.5,2780.4,8.66]
["bitfinex","ETHUSD",1738846937384,4.37177,2780.5,2780.4,8.66]
["bitfinex","ETHUSD",1738846937749,0.7689,2779.9,2779.4,12.25777]
["bitfinex","ETHUSD",1738846937949,0.7689,2779.9,2779.4,8.66]
["bitfinex","ETHUSD",1738846938286,0.7689,2779.9,2779.5,3.59764]
["bitfinex","ETHUSD",1738846938448,0.7689,2779.9,2779.6,3.5976]
["bitfinex","ETHUSD",1738846938649,0.7689,2780.2,2779.8,3.59728]
["bitfinex","ETHUSD",1738846938985,3.59292,2783.3,2781.7,3.59492]
["bitfinex","ETHUSD",1738846939187,0.28780458,2783.4,2780.5,3.7964]
["bitfinex","ETHUSD",1738846939188,3.59368,2782.7,2782.0,4.18422832]
["bitfinex","ETHUSD",1738846939337,3.59368,2782.7,2782.0,3.59449]
["bitfinex","ETHUSD",1738846939538,3.59378,2782.6,2782.0,3.59449]
["bitfinex","ETHUSD",1738846939739,0.964378,2782.5,2782.0,3.59449]
["bitfinex","ETHUSD",1738846939982,3.59421,2782.3,2781.7,4.18422832]
["bitfinex","ETHUSD",1738846940141,3.59421,2782.3,2781.7,3.59486]
["bitfinex","ETHUSD",1738846940336,3.59421,2782.3,2781.6,8.66]
["bitfinex","ETHUSD",1738846940337,3.59431,2782.2,2781.6,8.66]
["bitfinex","ETHUSD",1738846940580,3.59454,2782.0,2781.6,8.66]
["bitfinex","ETHUSD",1738846940922,0.36394691,2782.0,2781.6,8.66]
["bitfinex","ETHUSD",1738846941051,3.59426,2782.3,2781.7,3.5949]
["bitfinex","ETHUSD",1738846941251,3.59426,2782.3,2781.7,7.18971]
["bitfinex","ETHUSD",1738846941252,0.04492909,2782.3,2781.7,7.18971]
["bitfinex","ETHUSD",1738846941470,0.84,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1738846941671,0.88492909,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1738846941972,0.7584,2782.4,2782.1,3.59431]
["bitfinex","ETHUSD",1738846942149,0.7584,2782.4,2781.9,3.59464]
["bitfinex","ETHUSD",1738846942351,0.7584,2782.4,2781.9,3.59456]
["bitfinex","ETHUSD",1738846942986,0.7584,2782.4,2782.0,3.59449]
["bitfinex","ETHUSD",1738846943169,0.7584,2782.4,2782.1,3.59432]
["bitfinex","ETHUSD",1738846944284,0.7584,2782.4,2781.9,3.59456]
["bitfinex","ETHUSD",1738846944440,3.63907909,2782.3,2781.7,3.59488]
["bitfinex","ETHUSD",1738846944655,3.59415,2782.3,2781.7,3.59482]
["bitfinex","ETHUSD",1738846944857,0.80332909,2782.4,2781.8,3.59475]
["bitfinex","ETHUSD",1738846945482,0.80332909,2782.4,2781.7,3.59482]
["bitfinex","ETHUSD",1738846945681,0.7584,2782.4,2782.0,3.59443]
["bitfinex","ETHUSD",1738846945866,0.7584,2782.4,2782.2,3.59426]
["bitfinex","ETHUSD",1738846946073,0.7584,2782.4,2782.0,3.59446]
["bitfinex","ETHUSD",1738846946269,0.7584,2782.4,2782.1,3.59429]
["bitfinex","ETHUSD",1738846946501,0.7584,2782.4,2782.2,3.59427]
["bitfinex","ETHUSD",1738846947203,0.7584,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1738846947965,0.55,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1738846950767,0.55,2782.5,2782.4,4.312825]
["bitfinex","ETHUSD",1738846951301,0.55,2782.5,2782.3,16.43836832]
["bitfinex","ETHUSD",1738846951302,0.55,2782.5,2782.3,8.66]
["bitfinex","ETHUSD",1738846951465,1.3795,2782.5,2782.3,8.66]
["bitfinex","ETHUSD",1738846952884,0.04492775,2782.4,2782.3,8.66]
["bitfinex","ETHUSD",1738846953106,4.9734,2782.5,2782.3,8.66]
["bitfinex","ETHUSD",1738846953412,1.3795,2782.5,2782.3,8.66]
["bitfinex","ETHUSD",1738846954011,4.97341,2782.5,2782.3,8.66]
["bitfinex","ETHUSD",1738846954315,0.04492846,2782.4,2782.0,3.59442]
["bitfinex","ETHUSD",1738846954484,7.1884,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1738846954688,3.59416,2782.3,2781.8,3.5947]
["bitfinex","ETHUSD",1738846955096,0.04492909,2782.4,2781.8,3.5947]
["bitfinex","ETHUSD",1738846955304,3.63894909,2782.4,2781.8,3.5947]
["bitfinex","ETHUSD",1738846955481,3.63894909,2782.4,2781.9,3.59462]
["bitfinex","ETHUSD",1738846955681,0.287,2782.4,2782.1,3.59439]
["bitfinex","ETHUSD",1738846955875,0.287,2782.4,2782.2,3.59426]
["bitfinex","ETHUSD",1738846956622,1.3795,2782.5,2782.2,3.59426]
["bitfinex","ETHUSD",1738846956823,1.3795,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1738846957020,4.97341,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1738846957411,8.56738,2782.5,2782.0,3.59453]
["bitfinex","ETHUSD",1738846957824,4.97341,2782.5,2782.0,3.59453]
["bitfinex","ETHUSD",1738846958000,3.59403,2782.4,2782.0,3.59453]
["bitfinex","ETHUSD",1738846958342,8.56735,2782.5,2782.0,3.59453]
["bitfinex","ETHUSD",1738846958543,1.3795,2782.5,2781.7,8.66]
["bitfinex","ETHUSD",1738846958712,3.59425,2782.3,2781.7,3.59482]
["bitfinex","ETHUSD",1738846958907,3.59425,2782.3,2781.8,3.59478]
["bitfinex","ETHUSD",1738846959643,3.59428,2782.2,2781.6,3.59499]
["bitfinex","ETHUSD",1738846959824,0.7915,2782.1,2781.3,0.7118733]
["bitfinex","ETHUSD",1738846960009,0.7915,2782.1,2781.2,3.59557]
["bitfinex","ETHUSD",1738846960220,0.7915,2782.1,2781.5,3.59506]
["bitfinex","ETHUSD",1738846960534,4.38591,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1738846960712,0.7915,2782.1,2781.8,3.59477]
["bitfinex","ETHUSD",1738846960924,4.38592,2782.1,2781.6,3.59497]
["bitfinex","ETHUSD",1738846961117,0.7915,2782.1,2781.7,3.5949]
["bitfinex","ETHUSD",1738846962042,4.38598,2782.1,2781.4,7.77947832]
["bitfinex","ETHUSD",1738846962239,3.59462,2782.0,2781.5,3.59518]
["bitfinex","ETHUSD",1738846962797,4.38598,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1738846963043,7.98048,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1738846963534,3.59454,2782.0,2781.4,7.77947832]
["bitfinex","ETHUSD",1738846963841,3.59511,2781.6,2781.3,8.66]
["bitfinex","ETHUSD",1738846964001,3.59511,2781.6,2781.2,0.71647717]
["bitfinex","ETHUSD",1738846964199,0.8148,2781.5,2781.0,3.59573]
["bitfinex","ETHUSD",1738846964403,3.59546,2781.3,2780.8,8.55485832]
["bitfinex","ETHUSD",1738846964742,3.59538,2781.4,2780.8,14.23199015]
["bitfinex","ETHUSD",1738846964950,3.59538,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1738846965129,3.59545,2781.3,2780.7,12.25613]
["bitfinex","ETHUSD",1738846965443,3.5959,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1738846965649,3.59567,2781.2,2780.6,3.5963]
["bitfinex","ETHUSD",1738846965804,3.59567,2781.2,2780.5,4.821996]
["bitfinex","ETHUSD",1738846965805,3.88153,2781.3,2780.7,3.59619]
["bitfinex","ETHUSD",1738846965999,0.8148,2781.5,2780.8,4.99008699]
["bitfinex","ETHUSD",1738846966199,0.8148,2781.5,2780.8,4.95412832]
["bitfinex","ETHUSD",1738846966500,0.8148,2781.5,2781.0,7.19145]
["bitfinex","ETHUSD",1738846966704,0.8148,2781.5,2781.0,4.81025783]
["bitfinex","ETHUSD",1738846967015,0.8148,2781.5,2781.0,8.40600783]
["bitfinex","ETHUSD",1738846967233,3.59512,2781.6,2781.0,8.40600783]
["bitfinex","ETHUSD",1738846967440,7.19025,2781.6,2781.0,8.40600783]
["bitfinex","ETHUSD",1738846967619,7.19029,2781.6,2781.0,4.81025783]
["bitfinex","ETHUSD",1738846967818,7.19029,2781.6,2781.1,1.34702578]
["bitfinex","ETHUSD",1738846968021,3.59512,2781.6,2781.1,1.34702578]
["bitfinex","ETHUSD",1738846968333,3.59531,2781.4,2781.1,1.34702578]
["bitfinex","ETHUSD",1738846968948,7.19029,2781.6,2781.1,1.34702578]
["bitfinex","ETHUSD",1738846969144,3.59519,2781.5,2781.1,4.94271578]
["bitfinex","ETHUSD",1738846969358,3.59512,2781.6,2781.2,0.61572736]
["bitfinex","ETHUSD",1738846969559,4.37426,2781.8,2781.2,0.61572736]
["bitfinex","ETHUSD",1738846969863,4.37426,2781.8,2781.3,3.59541]
["bitfinex","ETHUSD",1738846970064,0.7799,2782.2,2781.7,4.18422832]
["bitfinex","ETHUSD",1738846970360,3.59429,2782.2,2781.5,8.66]
["bitfinex","ETHUSD",1738846970523,3.59447,2782.1,2781.6,3.59503]
["bitfinex","ETHUSD",1738846971030,3.59463,2782.0,2781.5,8.66]
["bitfinex","ETHUSD",1738846971237,3.59463,2782.0,2781.5,12.25508]
["bitfinex","ETHUSD",1738846971434,3.59453,2782.0,2781.5,12.25517]
["bitfinex","ETHUSD",1738846971660,3.59467,2781.9,2781.5,8.66]
["bitfinex","ETHUSD",1738846971860,3.59484,2781.8,2781.4,1.51401317]
["bitfinex","ETHUSD",1738846972159,3.59484,2781.8,2781.4,0.72801317]
["bitfinex","ETHUSD",1738846972160,3.63976909,2781.8,2781.4,0.72801317]
["bitfinex","ETHUSD",1738846972369,3.59484,2781.8,2781.4,0.72801317]
["bitfinex","ETHUSD",1738846972965,0.7799,2781.9,2781.4,4.32331317]
["bitfinex","ETHUSD",1738846973137,0.7799,2781.9,2781.4,5.68321822]
["bitfinex","ETHUSD",1738846973867,3.59441,2782.1,2781.6,3.59502]
["bitfinex","ETHUSD",1738846974019,3.59441,2782.1,2781.6,7.19004]
["bitfinex","ETHUSD",1738846974220,0.7799,2782.2,2781.8,3.59467]
["bitfinex","ETHUSD",1738846974421,3.59415,2782.3,2781.8,3.59467]
["bitfinex","ETHUSD",1738846974667,3.87909,2782.4,2781.9,3.59465]
["bitfinex","ETHUSD",1738846975374,0.285,2782.4,2781.6,3.59496]
["bitfinex","ETHUSD",1738846975670,3.59439,2782.2,2781.6,3.59496]
["bitfinex","ETHUSD",1738846975877,3.59442,2782.1,2781.6,3.59496]
["bitfinex","ETHUSD",1738846976241,3.59442,2782.1,2781.6,7.18993]
["bitfinex","ETHUSD",1738846976436,3.63920909,2782.2,2781.7,3.59492]
["bitfinex","ETHUSD",1738846976976,3.59443,2782.1,2781.7,3.59492]
["bitfinex","ETHUSD",1738846977172,3.59415,2782.3,2781.7,3.59492]
["bitfinex","ETHUSD",1738846977380,7.18842,2782.3,2781.7,3.59492]
["bitfinex","ETHUSD",1738846978165,3.59415,2782.3,2781.7,3.59492]
["bitfinex","ETHUSD",1738846978877,3.59434,2782.2,2781.7,5.40939377]
["bitfinex","ETHUSD",1738846979475,3.59428,2782.2,2781.7,5.40939377]
["bitfinex","ETHUSD",1738846979676,3.59428,2782.2,2781.7,5.40931377]
["bitfinex","ETHUSD",1738846979875,3.59415,2782.3,2781.7,5.40931377]
["bitfinex","ETHUSD",1738846980052,3.59442,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1738846980475,3.59479,2781.8,2781.5,8.66]
["bitfinex","ETHUSD",1738846980637,3.59457,2782.0,2781.5,12.25516]
["bitfinex","ETHUSD",1738846981161,3.59457,2782.0,2781.6,3.59503]
["bitfinex","ETHUSD",1738846981362,3.59448,2782.1,2781.6,3.59503]
["bitfinex","ETHUSD",1738846981567,3.59448,2782.1,2781.5,12.25515]
["bitfinex","ETHUSD",1738846981777,3.59448,2782.1,2781.6,4.903205]
["bitfinex","ETHUSD",1738846981980,7.18899,2782.1,2781.6,4.903205]
["bitfinex","ETHUSD",1738846982143,7.18899,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1738846982343,3.59448,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1738846982543,3.59479,2781.9,2781.5,8.66]
["bitfinex","ETHUSD",1738846982742,3.59479,2781.9,2781.5,12.25517]
["bitfinex","ETHUSD",1738846983842,7.18898,2782.1,2781.5,15.85026]
["bitfinex","ETHUSD",1738846984040,7.18898,2782.1,2781.5,7.19026]
["bitfinex","ETHUSD",1738846984235,7.18898,2782.1,2781.6,3.59501]
["bitfinex","ETHUSD",1738846984947,3.59512,2781.6,2781.3,8.66]
["bitfinex","ETHUSD",1738846985180,0.04492909,2781.8,2781.3,8.66]
["bitfinex","ETHUSD",1738846985383,3.59506,2781.6,2781.3,8.66]
["bitfinex","ETHUSD",1738846985594,3.59506,2781.6,2780.9,7.78008832]
["bitfinex","ETHUSD",1738846985595,0.04492909,2781.5,2780.8,8.66]
["bitfinex","ETHUSD",1738846985753,3.59555,2781.3,2780.7,0.7771]
["bitfinex","ETHUSD",1738846985955,4.41285,2781.3,2780.7,4.37328]
["bitfinex","ETHUSD",1738846986156,0.8173,2781.3,2780.7,1.5035053]
["bitfinex","ETHUSD",1738846986361,3.59538,2781.4,2780.9,3.59594]
["bitfinex","ETHUSD",1738846986585,3.59549,2781.3,2780.7,8.6957253]
["bitfinex","ETHUSD",1738846986788,3.59549,2781.3,2780.8,1.28799536]
["bitfinex","ETHUSD",1738846987082,3.59538,2781.4,2780.8,1.28799536]
["bitfinex","ETHUSD",1738846987256,7.19081,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1738846987458,7.19079,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1738846987671,3.59538,2781.4,2780.9,3.59595]
["bitfinex","ETHUSD",1738846987858,3.59544,2781.3,2780.9,4.59430307]
["bitfinex","ETHUSD",1738846988185,0.283,2781.7,2781.3,3.59535]
["bitfinex","ETHUSD",1738846988543,0.32792909,2781.7,2781.1,3.5956]
["bitfinex","ETHUSD",1738846988744,3.87792,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1738846988955,3.59525,2781.5,2780.9,8.19006307]
["bitfinex","ETHUSD",1738846989183,0.32792909,2781.7,2781.0,0.94780584]
["bitfinex","ETHUSD",1738846989347,0.283,2781.7,2781.2,3.59544]
["bitfinex","ETHUSD",1738846989543,0.7853,2781.9,2781.5,3.59516]
["bitfinex","ETHUSD",1738846989749,3.87762,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1738846989948,3.87762,2782.0,2781.5,7.19027]
["bitfinex","ETHUSD",1738846990168,3.87762,2782.0,2781.5,3.59511]
["bitfinex","ETHUSD",1738846990789,3.87762,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1738846991573,0.283,2782.0,2781.6,3.59504]
["bitfinex","ETHUSD",1738846991778,7.97403,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1738846991987,8.25703,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1738846992196,8.25704,2782.2,2781.6,3.59505]
["bitfinex","ETHUSD",1738846992392,8.25704,2782.2,2781.6,4.3941626]
["bitfinex","ETHUSD",1738846992393,4.66264,2782.2,2781.6,4.3941626]
["bitfinex","ETHUSD",1738846992556,3.59444,2782.1,2781.6,4.3941626]
["bitfinex","ETHUSD",1738846993093,3.59449,2782.1,2781.6,4.3941626]
["bitfinex","ETHUSD",1738846993390,3.59478,2781.9,2781.3,4.41451]
["bitfinex","ETHUSD",1738846993593,4.66265,2782.2,2781.3,0.8192]
["bitfinex","ETHUSD",1738846993790,3.59448,2782.1,2781.4,3.59531]
["bitfinex","ETHUSD",1738846993993,3.59448,2782.1,2781.5,3.59518]
["bitfinex","ETHUSD",1738846994204,3.59448,2782.1,2781.6,3.59501]
["bitfinex","ETHUSD",1738846994793,0.7853,2782.2,2781.8,7.18958]
["bitfinex","ETHUSD",1738846994996,3.59421,2782.3,2781.9,3.59464]
["bitfinex","ETHUSD",1738846996399,4.36552,2782.4,2781.9,3.59464]
["bitfinex","ETHUSD",1738846997584,0.7715,2782.4,2782.0,3.59451]
["bitfinex","ETHUSD",1738846997786,4.3853,2782.7,2782.2,3.59419]
["bitfinex","ETHUSD",1738846997969,0.7916,2782.7,2782.4,3.59399]
["bitfinex","ETHUSD",1738846998166,4.38487,2783.0,2782.4,3.59399]
["bitfinex","ETHUSD",1738846998365,4.38487,2783.0,2782.4,7.18792]
["bitfinex","ETHUSD",1738846998581,3.59338,2782.9,2782.4,7.18786]
["bitfinex","ETHUSD",1738846998803,3.59338,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1738846999100,7.18684,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1738846999321,3.59338,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1738846999607,0.7916,2783.0,2782.4,1.85605201]
["bitfinex","ETHUSD",1738846999907,3.5934,2782.9,2782.5,3.59387]
["bitfinex","ETHUSD",1738847000061,4.42975832,2783.0,2782.5,3.59387]
["bitfinex","ETHUSD",1738847000569,8.24958,2783.3,2782.7,3.59355]
["bitfinex","ETHUSD",1738847000780,4.65663,2783.3,2782.7,3.59355]
["bitfinex","ETHUSD",1738847001014,4.70154735,2783.3,2782.7,3.59355]
["bitfinex","ETHUSD",1738847001175,3.593,2783.2,2782.7,3.59355]
["bitfinex","ETHUSD",1738847001380,3.593,2783.2,2782.7,7.1871]
["bitfinex","ETHUSD",1738847001603,3.593,2783.2,2782.7,3.59355]
["bitfinex","ETHUSD",1738847001790,0.005,2783.4,2783.1,3.59303]
["bitfinex","ETHUSD",1738847001957,0.005,2783.4,2782.9,7.18659]
["bitfinex","ETHUSD",1738847002163,0.005,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1738847002363,0.005,2783.4,2782.9,3.59337]
["bitfinex","ETHUSD",1738847002662,0.005,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1738847003264,0.005,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1738847003463,0.005,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1738847003664,0.005,2783.4,2783.1,3.59304]
["bitfinex","ETHUSD",1738847003907,0.005,2783.4,2783.2,3.5929]
["bitfinex","ETHUSD",1738847004376,0.7684,2783.3,2782.5,7.71797012]
["bitfinex","ETHUSD",1738847004574,3.59324,2783.0,2782.4,3.59397]
["bitfinex","ETHUSD",1738847004813,3.59311,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1738847005100,0.7684,2783.3,2782.8,3.5934]
["bitfinex","ETHUSD",1738847005277,0.7684,2783.3,2782.7,3.59355]
["bitfinex","ETHUSD",1738847005476,0.7684,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1738847005675,0.005,2783.4,2783.1,3.59303]
["bitfinex","ETHUSD",1738847005867,0.005,2783.4,2783.2,3.59297]
["bitfinex","ETHUSD",1738847006060,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1738847007164,0.005,2783.4,2783.3,3.62877444]
["bitfinex","ETHUSD",1738847007367,0.005,2783.4,2783.3,12.25285]
["bitfinex","ETHUSD",1738847008111,0.005,2783.4,2783.3,13.06405]
["bitfinex","ETHUSD",1738847008406,0.1506608,2783.9,2783.8,4.37461]
["bitfinex","ETHUSD",1738847009268,0.1506608,2783.9,2783.7,3.59233]
["bitfinex","ETHUSD",1738847009608,3.7428008,2783.9,2783.2,3.59291]
["bitfinex","ETHUSD",1738847009815,0.8166,2783.8,2782.5,9.46]
["bitfinex","ETHUSD",1738847010116,0.8166,2783.0,2782.7,3.59357]
["bitfinex","ETHUSD",1738847010267,0.8166,2783.0,2782.7,0.359357]
["bitfinex","ETHUSD",1738847010787,3.87697,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1738847010963,0.284,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1738847011159,0.284,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1738847011400,3.87695,2783.3,2782.7,4.752977]
["bitfinex","ETHUSD",1738847011577,3.59312,2783.1,2782.5,7.18765]
["bitfinex","ETHUSD",1738847011778,3.87695,2783.3,2782.5,3.59378]
["bitfinex","ETHUSD",1738847012066,3.87695,2783.3,2782.7,3.59361]
["bitfinex","ETHUSD",1738847013008,3.87695,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1738847013788,7.46989,2783.3,2782.7,3.59361]
["bitfinex","ETHUSD",1738847014038,0.04491673,2783.2,2782.7,3.59354]
["bitfinex","ETHUSD",1738847014334,3.87694,2783.3,2782.7,4.38510228]
["bitfinex","ETHUSD",1738847015399,7.4699,2783.3,2782.7,4.38510228]
["bitfinex","ETHUSD",1738847015596,3.87694,2783.3,2782.7,4.38510228]
["bitfinex","ETHUSD",1738847015825,3.63790672,2783.2,2782.7,4.38510228]
["bitfinex","ETHUSD",1738847016081,3.59325,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1738847016230,7.18701,2782.8,2782.2,8.66]
["bitfinex","ETHUSD",1738847016397,0.04492678,2782.7,2782.2,8.66]
["bitfinex","ETHUSD",1738847016615,3.5941,2782.4,2781.9,3.5946]
["bitfinex","ETHUSD",1738847016937,0.80782792,2782.3,2781.4,4.42629]
["bitfinex","ETHUSD",1738847017093,3.59427,2782.2,2781.6,3.59503]
["bitfinex","ETHUSD",1738847017296,3.59427,2782.2,2781.4,3.59519]
["bitfinex","ETHUSD",1738847017297,3.59468,2781.9,2781.4,3.59519]
["bitfinex","ETHUSD",1738847017642,3.59463,2782.0,2781.4,3.59519]
["bitfinex","ETHUSD",1738847018840,3.59479,2781.8,2781.2,4.3008627]
["bitfinex","ETHUSD",1738847019049,3.59462,2782.0,2781.4,3.59524]
["bitfinex","ETHUSD",1738847019203,7.18926,2782.0,2781.4,3.59524]
["bitfinex","ETHUSD",1738847019403,3.59473,2781.9,2781.3,0.51319627]
["bitfinex","ETHUSD",1738847019600,3.59473,2781.9,2781.4,0.8409449]
["bitfinex","ETHUSD",1738847020057,3.59488,2781.8,2781.4,0.8409449]
["bitfinex","ETHUSD",1738847021259,0.7629,2782.3,2781.8,3.59469]
["bitfinex","ETHUSD",1738847021554,0.7629,2782.3,2781.9,3.59458]
["bitfinex","ETHUSD",1738847021913,3.87689,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1738847022118,3.92181909,2782.5,2781.9,3.59457]
["bitfinex","ETHUSD",1738847022311,0.32792909,2782.5,2781.7,4.35183]
["bitfinex","ETHUSD",1738847022541,0.7522,2782.0,2781.5,3.59511]
["bitfinex","ETHUSD",1738847022854,0.7522,2782.0,2781.7,3.5949]
["bitfinex","ETHUSD",1738847023444,3.59435,2782.2,2781.7,3.5949]
["bitfinex","ETHUSD",1738847023747,3.59467,2781.9,2781.4,3.59526]
["bitfinex","ETHUSD",1738847023908,3.59454,2782.0,2781.5,4.314184]
["bitfinex","ETHUSD",1738847024112,3.59454,2782.0,2781.5,3.59512]
["bitfinex","ETHUSD",1738847024462,7.23408909,2782.0,2781.5,3.59512]
["bitfinex","ETHUSD",1738847024610,4.16356321,2782.3,2781.1,0.72939491]
["bitfinex","ETHUSD",1738847024823,3.59525,2781.5,2780.8,0.7779]
["bitfinex","ETHUSD",1738847025023,0.04492909,2782.2,2780.8,0.7779]
["bitfinex","ETHUSD",1738847025024,3.59553,2781.3,2780.8,0.437417]
["bitfinex","ETHUSD",1738847025319,3.87853,2781.3,2780.8,4.033497]
["bitfinex","ETHUSD",1738847025535,0.04492909,2781.2,2780.8,0.437417]
["bitfinex","ETHUSD",1738847025945,3.87851,2781.3,2780.8,4.033467]
["bitfinex","ETHUSD",1738847026349,0.283,2781.3,2780.8,7.629517]
["bitfinex","ETHUSD",1738847026662,0.283,2781.3,2780.8,4.033467]
["bitfinex","ETHUSD",1738847027664,0.283,2781.5,2781.0,3.59575]
["bitfinex","ETHUSD",1738847027970,0.32792909,2781.6,2781.0,3.59575]
["bitfinex","ETHUSD",1738847028270,0.283,2781.6,2781.1,7.19121]
["bitfinex","ETHUSD",1738847028566,1.0735,2781.7,2781.1,3.59569]
["bitfinex","ETHUSD",1738847028859,0.283,2781.7,2781.2,3.955099]
["bitfinex","ETHUSD",1738847029061,0.283,2781.7,2781.3,3.59537]
["bitfinex","ETHUSD",1738847029360,0.283,2781.7,2781.4,3.5953]
["bitfinex","ETHUSD",1738847029764,3.87792,2781.7,2781.2,3.955099]
["bitfinex","ETHUSD",1738847029966,0.283,2781.7,2781.0,4.30418627]
["bitfinex","ETHUSD",1738847030150,3.59529,2781.5,2780.9,3.9992667]
["bitfinex","ETHUSD",1738847030636,3.64021909,2781.5,2780.9,3.9992667]
["bitfinex","ETHUSD",1738847030845,3.64021909,2781.5,2781.0,3.59581]
["bitfinex","ETHUSD",1738847031265,3.59531,2781.4,2781.0,3.59581]
["bitfinex","ETHUSD",1738847032285,4.39025,2781.6,2781.1,3.59566]
["bitfinex","ETHUSD",1738847032481,4.39025,2781.6,2781.1,3.99556067]
["bitfinex","ETHUSD",1738847032870,0.7952,2781.6,2781.1,0.39990067]
["bitfinex","ETHUSD",1738847033070,3.5946,2782.0,2781.4,4.38618]
["bitfinex","ETHUSD",1738847033071,0.7938,2781.9,2781.4,4.38618]
["bitfinex","ETHUSD",1738847033274,3.59454,2782.0,2781.0,3.59569]
["bitfinex","ETHUSD",1738847033457,3.59486,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1738847033786,3.59486,2781.8,2781.3,3.59541]
["bitfinex","ETHUSD",1738847034588,7.18973,2781.8,2781.3,3.59541]
["bitfinex","ETHUSD",1738847034789,3.595,2781.7,2781.2,3.59555]
["bitfinex","ETHUSD",1738847035083,3.59486,2781.8,2781.3,3.5954]
["bitfinex","ETHUSD",1738847035445,3.59466,2782.0,2781.3,3.5954]
["bitfinex","ETHUSD",1738847035760,3.59488,2781.8,2781.1,7.1912]
["bitfinex","ETHUSD",1738847036154,7.18976,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1738847036370,0.85472909,2781.9,2780.9,1.1943467]
["bitfinex","ETHUSD",1738847036371,0.8098,2781.9,2780.9,1.1943467]
["bitfinex","ETHUSD",1738847036566,0.8098,2781.9,2781.4,3.5953]
["bitfinex","ETHUSD",1738847036772,3.63981909,2781.8,2781.2,3.5955]
["bitfinex","ETHUSD",1738847037089,3.63981909,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1738847037293,3.92281909,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1738847037448,3.92281909,2781.8,2780.9,1.1943467]
["bitfinex","ETHUSD",1738847037449,3.59493,2781.7,2780.9,1.1943467]
["bitfinex","ETHUSD",1738847037649,0.7772,2781.3,2780.6,0.7724]
["bitfinex","ETHUSD",1738847037883,3.64056909,2781.2,2780.7,3.59618]
["bitfinex","ETHUSD",1738847038391,3.64056909,2781.2,2780.7,7.19236]
["bitfinex","ETHUSD",1738847038688,3.59578,2781.1,2780.5,3.59639]
["bitfinex","ETHUSD",1738847038900,0.8045,2780.9,2780.4,3.59655]
["bitfinex","ETHUSD",1738847039050,4.40049,2780.9,2780.4,3.59658]
["bitfinex","ETHUSD",1738847039400,0.8045,2780.0,2779.5,3.59774]
["bitfinex","ETHUSD",1738847040095,0.8045,2780.0,2779.3,0.7854]
["bitfinex","ETHUSD",1738847040386,0.8045,2780.0,2779.5,3.59765]
["bitfinex","ETHUSD",1738847040561,3.59726,2779.9,2779.5,0.798102]
["bitfinex","ETHUSD",1738847040765,0.04492909,2779.8,2779.3,3.59797]
["bitfinex","ETHUSD",1738847041063,3.59726,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1738847041064,0.04492909,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1738847041263,0.04492909,2779.9,2779.2,3.59807]
["bitfinex","ETHUSD",1738847041459,3.64226909,2779.9,2779.2,3.59807]
["bitfinex","ETHUSD",1738847041649,3.59739,2779.8,2779.2,3.59807]
["bitfinex","ETHUSD",1738847041861,3.59766,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1738847042189,3.64258909,2779.6,2779.1,4.394261]
["bitfinex","ETHUSD",1738847042395,3.5979,2779.4,2778.9,3.5985]
["bitfinex","ETHUSD",1738847042597,3.64296909,2779.3,2778.7,4.37754]
["bitfinex","ETHUSD",1738847042893,4.39096,2779.5,2778.8,3.59867]
["bitfinex","ETHUSD",1738847043190,7.98884,2779.5,2778.8,3.59867]
["bitfinex","ETHUSD",1738847043552,7.98884,2779.5,2778.8,4.318411]
["bitfinex","ETHUSD",1738847043753,4.39096,2779.5,2778.8,4.318341]
["bitfinex","ETHUSD",1738847044793,3.59849,2779.0,2778.4,3.59917]
["bitfinex","ETHUSD",1738847044996,0.87592909,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1738847045191,0.831,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1738847045357,4.47448909,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1738847045557,0.831,2778.9,2778.4,3.59917]
["bitfinex","ETHUSD",1738847045758,0.831,2778.9,2778.6,3.59892]
["bitfinex","ETHUSD",1738847045958,0.831,2778.9,2778.4,3.959087]
["bitfinex","ETHUSD",1738847046160,4.42959,2778.9,2778.4,3.959027]
["bitfinex","ETHUSD",1738847046386,0.831,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1738847046556,0.831,2778.9,2778.5,3.59904]
["bitfinex","ETHUSD",1738847046754,0.831,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1738847047563,0.04492909,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1738847047852,3.64361909,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1738847048169,3.64361909,2778.8,2778.0,3.59964]
["bitfinex","ETHUSD",1738847048370,3.59895,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1738847048697,0.04492909,2778.5,2778.1,3.59957]
["bitfinex","ETHUSD",1738847048903,0.04492909,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1738847049204,0.04492909,2778.6,2778.0,4.488604]
["bitfinex","ETHUSD",1738847049205,0.831,2778.9,2778.0,0.888964]
["bitfinex","ETHUSD",1738847049361,0.831,2778.9,2778.4,3.59915]
["bitfinex","ETHUSD",1738847049694,3.64360909,2778.8,2778.2,3.59939]
["bitfinex","ETHUSD",1738847049927,7.19803,2778.6,2778.0,3.59965]
["bitfinex","ETHUSD",1738847050083,0.83572909,2778.5,2777.8,3.59995]
["bitfinex","ETHUSD",1738847050289,3.59928,2778.4,2777.8,3.59995]
["bitfinex","ETHUSD",1738847050526,0.04492909,2778.3,2777.8,3.59995]
["bitfinex","ETHUSD",1738847050683,0.04492909,2778.3,2777.6,3.60015]
["bitfinex","ETHUSD",1738847050684,0.04492909,2778.3,2777.6,0.70985541]
["bitfinex","ETHUSD",1738847050892,3.64420909,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1738847051318,0.04492909,2778.4,2778.0,3.5997]
["bitfinex","ETHUSD",1738847051541,0.7908,2778.5,2778.1,3.59956]
["bitfinex","ETHUSD",1738847051689,0.7908,2778.5,2778.3,3.59931]
["bitfinex","ETHUSD",1738847051883,3.59864,2778.9,2777.9,4.94996321]
["bitfinex","ETHUSD",1738847051884,0.8319,2778.9,2778.0,8.66]
["bitfinex","ETHUSD",1738847052089,0.04492909,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1738847052284,0.8319,2778.9,2778.2,3.59935]
["bitfinex","ETHUSD",1738847052285,4.47544909,2778.9,2778.4,3.59908]
["bitfinex","ETHUSD",1738847052640,0.87682909,2778.9,2778.4,3.59908]
["bitfinex","ETHUSD",1738847052989,0.8319,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1738847053189,0.8319,2778.9,2778.4,3.59908]
["bitfinex","ETHUSD",1738847054088,0.8319,2778.9,2778.6,3.59892]
["bitfinex","ETHUSD",1738847054330,1.1149,2778.9,2778.6,3.59892]
["bitfinex","ETHUSD",1738847054905,3.59883,2778.7,2778.2,3.59937]
["bitfinex","ETHUSD",1738847055241,0.04492909,2778.6,2778.2,7.19874]
["bitfinex","ETHUSD",1738847055727,3.5988,2778.8,2777.9,0.7864]
["bitfinex","ETHUSD",1738847055728,3.64361909,2778.8,2777.9,0.7864]
["bitfinex","ETHUSD",1738847056031,7.19746,2778.8,2778.2,3.59942]
["bitfinex","ETHUSD",1738847056191,7.19746,2778.8,2777.9,0.7864]
["bitfinex","ETHUSD",1738847056192,1.1149,2778.9,2777.9,5.66455761]
["bitfinex","ETHUSD",1738847056391,1.1149,2778.9,2778.0,0.56645576]
["bitfinex","ETHUSD",1738847056392,3.64370909,2778.8,2778.0,0.56645576]
["bitfinex","ETHUSD",1738847056627,3.64370909,2778.8,2778.3,3.59928]
["bitfinex","ETHUSD",1738847056840,0.04492909,2778.8,2778.3,3.59928]
["bitfinex","ETHUSD",1738847057006,1.1149,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1738847057197,1.1149,2778.9,2778.3,3.59928]
["bitfinex","ETHUSD",1738847057198,1.15982909,2778.9,2778.3,3.59928]
["bitfinex","ETHUSD",1738847057400,7.1975,2778.8,2778.3,3.59928]
["bitfinex","ETHUSD",1738847057607,0.8254,2778.4,2777.9,7.19953]
["bitfinex","ETHUSD",1738847057825,0.8254,2778.4,2778.1,3.59954]
["bitfinex","ETHUSD",1738847058125,0.8254,2778.8,2778.4,3.59915]
["bitfinex","ETHUSD",1738847058336,0.87032909,2778.8,2778.4,3.59915]
["bitfinex","ETHUSD",1738847058499,0.8254,2778.8,2778.4,3.5991]
["bitfinex","ETHUSD",1738847058705,0.8254,2778.8,2778.6,3.59885]
["bitfinex","ETHUSD",1738847059131,0.8254,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1738847059338,3.59762,2779.7,2778.7,3.5988]
["bitfinex","ETHUSD",1738847059339,1.1114,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1738847060438,4.75462909,2779.1,2778.6,3.59891]
["bitfinex","ETHUSD",1738847060730,1.15632909,2779.1,2778.5,3.59904]
["bitfinex","ETHUSD",1738847060931,1.15632909,2779.1,2778.2,0.8074]
["bitfinex","ETHUSD",1738847060932,0.7753,2778.6,2778.2,3.59943]
["bitfinex","ETHUSD",1738847061090,4.41919909,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1738847061295,3.59917,2778.5,2777.9,3.59975]
["bitfinex","ETHUSD",1738847061495,3.5995,2778.2,2777.7,3.60003]
["bitfinex","ETHUSD",1738847061737,4.35582,2778.3,2777.7,7.20001]
["bitfinex","ETHUSD",1738847062047,8.00013909,2778.3,2777.7,7.20001]
["bitfinex","ETHUSD",1738847062199,7.95521,2778.3,2777.7,7.20001]
["bitfinex","ETHUSD",1738847062393,4.35582,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1738847062613,4.40074909,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1738847062810,4.40074909,2778.3,2777.7,3.59998]
["bitfinex","ETHUSD",1738847063012,0.7729,2777.9,2777.0,4.92646321]
["bitfinex","ETHUSD",1738847063299,0.04492909,2777.8,2777.4,7.20078]
["bitfinex","ETHUSD",1738847063529,1.0559,2777.9,2777.4,3.60037]
["bitfinex","ETHUSD",1738847063840,1.0559,2777.9,2777.6,3.60023]
["bitfinex","ETHUSD",1738847064048,1.0559,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1738847064209,0.04492909,2777.8,2777.2,3.60064]
["bitfinex","ETHUSD",1738847064398,3.64496909,2777.8,2777.2,1.28431009]
["bitfinex","ETHUSD",1738847064601,3.60029,2777.6,2777.1,3.60578]
["bitfinex","ETHUSD",1738847064803,1.0559,2777.9,2777.1,0.005]
["bitfinex","ETHUSD",1738847064804,3.60059,2777.4,2777.1,0.005]
["bitfinex","ETHUSD",1738847065007,3.64561909,2777.3,2777.1,0.005]
["bitfinex","ETHUSD",1738847065349,4.35754,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738847065703,3.64566909,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738847065904,4.47036909,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1738847067235,4.47036909,2777.2,2777.1,1e-05]
["bitfinex","ETHUSD",1738847067439,4.77036909,2777.2,2777.1,1e-05]
["bitfinex","ETHUSD",1738847068109,0.6018,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1738847068311,0.6018,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1738847068504,0.6018,2775.9,2775.4,3.60301]
["bitfinex","ETHUSD",1738847068710,0.283,2776.0,2775.4,4.82332032]
["bitfinex","ETHUSD",1738847069050,0.283,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1738847069548,0.283,2776.0,2775.8,3.60255]
["bitfinex","ETHUSD",1738847070219,0.82412909,2776.5,2776.1,3.60207]
["bitfinex","ETHUSD",1738847070440,0.32792909,2776.7,2776.1,3.60207]
["bitfinex","ETHUSD",1738847070647,0.32792909,2776.7,2775.7,0.72383421]
["bitfinex","ETHUSD",1738847070805,0.04492909,2776.7,2775.9,3.60242]
["bitfinex","ETHUSD",1738847071011,1.0622,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1738847071254,1.10712909,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1738847071453,1.0622,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1738847071751,1.0622,2777.1,2776.7,3.60138]
["bitfinex","ETHUSD",1738847072763,0.04492909,2777.0,2776.6,3.60151]
["bitfinex","ETHUSD",1738847072956,1.0622,2777.1,2776.7,3.60137]
["bitfinex","ETHUSD",1738847074415,1.0622,2777.1,2776.8,3.60122]
["bitfinex","ETHUSD",1738847074763,1.0622,2777.1,2776.7,3.60137]
["bitfinex","ETHUSD",1738847074764,0.32792909,2777.3,2776.9,3.60111]
["bitfinex","ETHUSD",1738847074959,0.32792909,2777.3,2776.7,3.60134]
["bitfinex","ETHUSD",1738847075165,3.92855909,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1738847075318,4.35616,2777.4,2776.7,1.13664532]
["bitfinex","ETHUSD",1738847075319,0.7556,2777.4,2776.7,1.13664532]
["bitfinex","ETHUSD",1738847075516,0.283,2777.7,2776.8,4.16356321]
["bitfinex","ETHUSD",1738847075746,0.7728,2778.2,2777.3,0.8107]
["bitfinex","ETHUSD",1738847076078,0.283,2778.1,2777.6,3.60017]
["bitfinex","ETHUSD",1738847076359,3.88258,2778.1,2777.6,3.60017]
["bitfinex","ETHUSD",1738847076547,0.283,2778.1,2777.6,3.60017]
["bitfinex","ETHUSD",1738847076919,0.283,2778.1,2777.6,3.60014]
["bitfinex","ETHUSD",1738847077116,0.04492909,2778.0,2777.6,3.60014]
["bitfinex","ETHUSD",1738847077315,0.283,2778.1,2777.6,7.20026]
["bitfinex","ETHUSD",1738847077666,0.04492909,2778.0,2777.6,3.60012]
["bitfinex","ETHUSD",1738847078659,0.04492909,2778.0,2777.6,7.20027]
["bitfinex","ETHUSD",1738847079548,0.04492909,2778.0,2777.6,3.60012]
["bitfinex","ETHUSD",1738847079744,3.60006,2777.8,2777.2,3.60066]
["bitfinex","ETHUSD",1738847079955,3.60043,2777.5,2777.0,3.60097]
["bitfinex","ETHUSD",1738847080162,0.04492909,2777.4,2777.0,3.60097]
["bitfinex","ETHUSD",1738847080544,0.04492909,2777.5,2777.0,3.60097]
["bitfinex","ETHUSD",1738847080873,0.04492909,2777.5,2777.0,7.20189]
["bitfinex","ETHUSD",1738847081043,3.60025,2777.6,2777.0,7.20189]
["bitfinex","ETHUSD",1738847081242,3.60025,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1738847081243,0.04492909,2777.5,2777.0,3.60092]
["bitfinex","ETHUSD",1738847081431,4.3991,2777.1,2776.4,0.8023]
["bitfinex","ETHUSD",1738847081635,0.04492909,2777.0,2776.1,3.6021]
["bitfinex","ETHUSD",1738847081870,0.283,2776.9,2776.1,3.6021]
["bitfinex","ETHUSD",1738847082030,3.60146,2776.7,2776.1,3.6021]
["bitfinex","ETHUSD",1738847082235,0.04492909,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1738847082575,3.60153,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1738847082873,3.60185,2776.4,2775.7,4.33161704]
["bitfinex","ETHUSD",1738847083074,3.60185,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1738847083075,3.64687909,2776.3,2775.7,3.60259]
["bitfinex","ETHUSD",1738847083275,3.64541413,2776.3,2775.7,3.60259]
["bitfinex","ETHUSD",1738847083472,3.60205,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1738847083706,3.60205,2776.2,2775.6,0.7537]
["bitfinex","ETHUSD",1738847083707,0.04492909,2776.1,2775.6,0.7537]
["bitfinex","ETHUSD",1738847083881,3.60217,2776.1,2775.5,4.32589609]
["bitfinex","ETHUSD",1738847084039,0.04492909,2776.0,2775.5,7.92874609]
["bitfinex","ETHUSD",1738847084236,0.04492909,2776.0,2775.5,4.32589609]
["bitfinex","ETHUSD",1738847084437,0.04492909,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1738847084773,0.8274,2776.5,2776.0,3.60226]
["bitfinex","ETHUSD",1738847084972,3.88445,2776.7,2776.0,3.60226]
["bitfinex","ETHUSD",1738847085272,3.64655909,2776.6,2776.0,3.60226]
["bitfinex","ETHUSD",1738847085479,0.283,2776.7,2775.9,4.16356321]
["bitfinex","ETHUSD",1738847085660,0.04492909,2776.6,2776.1,3.60211]
["bitfinex","ETHUSD",1738847086051,3.88451,2776.7,2776.1,3.60211]
["bitfinex","ETHUSD",1738847086563,3.88451,2776.7,2776.1,7.20419]
["bitfinex","ETHUSD",1738847087069,0.283,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1738847087273,0.283,2777.3,2776.7,3.60128]
["bitfinex","ETHUSD",1738847087501,0.283,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1738847087703,0.04492909,2777.2,2776.8,3.60125]
["bitfinex","ETHUSD",1738847088093,0.32792909,2777.3,2776.7,3.60128]
["bitfinex","ETHUSD",1738847088505,3.92854909,2777.3,2776.7,3.60128]
["bitfinex","ETHUSD",1738847088806,3.64554909,2777.3,2776.7,7.20258]
["bitfinex","ETHUSD",1738847089010,0.04492909,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1738847090009,0.04492909,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1738847090213,0.283,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1738847090392,0.283,2777.4,2777.0,3.60093]
["bitfinex","ETHUSD",1738847090593,0.283,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1738847090768,3.64565909,2777.3,2776.7,3.60134]
["bitfinex","ETHUSD",1738847090973,3.60075,2777.2,2776.7,3.60134]
["bitfinex","ETHUSD",1738847091171,0.04492909,2777.3,2776.8,3.60117]
["bitfinex","ETHUSD",1738847091370,0.04492909,2777.3,2776.7,3.60134]
["bitfinex","ETHUSD",1738847091571,3.64561909,2777.3,2776.7,3.60134]
["bitfinex","ETHUSD",1738847091799,0.283,2777.4,2776.9,3.60109]
["bitfinex","ETHUSD",1738847091971,0.283,2777.7,2777.2,3.60064]
["bitfinex","ETHUSD",1738847092171,0.283,2777.6,2777.2,3.60064]
["bitfinex","ETHUSD",1738847092409,0.283,2777.6,2777.3,3.6006]
["bitfinex","ETHUSD",1738847092911,3.59986,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1738847093281,3.64496909,2777.8,2777.2,3.60064]
["bitfinex","ETHUSD",1738847093583,3.59986,2777.9,2777.2,3.60064]
["bitfinex","ETHUSD",1738847093809,3.88275,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1738847093969,3.88275,2778.0,2777.4,7.76396321]
["bitfinex","ETHUSD",1738847093970,0.283,2778.0,2777.4,7.76396321]
["bitfinex","ETHUSD",1738847094171,0.283,2778.0,2777.5,3.60036]
["bitfinex","ETHUSD",1738847094372,0.8009,2778.1,2777.4,4.16356321]
["bitfinex","ETHUSD",1738847094568,0.7622,2778.4,2778.1,3.59957]
["bitfinex","ETHUSD",1738847095107,4.40631909,2778.4,2777.9,3.59981]
["bitfinex","ETHUSD",1738847095411,0.80712909,2778.4,2777.9,3.59981]
["bitfinex","ETHUSD",1738847095708,0.04492909,2778.4,2777.9,7.19956]
["bitfinex","ETHUSD",1738847095913,0.73593104,2779.2,2778.1,3.59954]
["bitfinex","ETHUSD",1738847095914,0.8303,2778.8,2778.1,3.59954]
["bitfinex","ETHUSD",1738847096066,0.8303,2778.8,2777.5,0.7623]
["bitfinex","ETHUSD",1738847096067,3.59939,2778.3,2777.7,7.76353321]
["bitfinex","ETHUSD",1738847096395,0.04492909,2778.2,2777.7,7.76353321]
["bitfinex","ETHUSD",1738847096604,0.04492909,2778.2,2777.7,3.59997]
["bitfinex","ETHUSD",1738847096918,4.36578,2778.1,2777.5,3.60027]
["bitfinex","ETHUSD",1738847097097,3.64466909,2778.0,2777.5,3.60027]
["bitfinex","ETHUSD",1738847097273,4.36578,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738847097915,4.36578,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1738847097916,0.7662,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1738847098223,4.39934,2778.5,2777.9,3.59982]
["bitfinex","ETHUSD",1738847098386,0.04492909,2778.4,2777.7,3.60002]
["bitfinex","ETHUSD",1738847098586,4.39934,2778.5,2777.9,3.59982]
["bitfinex","ETHUSD",1738847098789,0.8002,2778.5,2778.0,3.59958]
["bitfinex","ETHUSD",1738847098995,0.04492909,2778.4,2777.8,3.59987]
["bitfinex","ETHUSD",1738847099199,3.64412909,2778.4,2777.8,7.19976]
["bitfinex","ETHUSD",1738847099392,3.59936,2778.3,2777.8,3.59987]
["bitfinex","ETHUSD",1738847099578,3.64428909,2778.3,2777.7,3.59998]
["bitfinex","ETHUSD",1738847099776,3.59947,2778.2,2777.7,3.59998]
["bitfinex","ETHUSD",1738847100021,1.0832,2778.5,2777.4,7.76393321]
["bitfinex","ETHUSD",1738847100022,3.59986,2777.9,2777.4,7.76393321]
["bitfinex","ETHUSD",1738847100185,3.59986,2777.9,2777.4,3.60037]
["bitfinex","ETHUSD",1738847100389,3.59986,2777.9,2777.3,0.7643]
["bitfinex","ETHUSD",1738847100390,4.37896,2777.9,2777.3,3.60052]
["bitfinex","ETHUSD",1738847100718,3.59919,2778.4,2777.2,12.26067]
["bitfinex","ETHUSD",1738847100719,0.7715,2778.2,2777.4,4.16356321]
["bitfinex","ETHUSD",1738847100897,0.7715,2778.2,2777.7,3.60003]
["bitfinex","ETHUSD",1738847101101,0.04492909,2778.1,2777.5,3.60033]
["bitfinex","ETHUSD",1738847101299,0.04492909,2778.1,2777.2,9.4871]
["bitfinex","ETHUSD",1738847101485,3.60016,2777.7,2777.1,3.60077]
["bitfinex","ETHUSD",1738847102092,3.60016,2777.7,2777.1,7.20154]
["bitfinex","ETHUSD",1738847102329,0.7738,2777.6,2777.1,3.60077]
["bitfinex","ETHUSD",1738847102484,4.41901909,2777.6,2777.1,3.60077]
["bitfinex","ETHUSD",1738847102690,3.60036,2777.5,2777.0,3.60099]
["bitfinex","ETHUSD",1738847103236,0.04492909,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1738847103527,3.60052,2777.4,2776.9,3.6011]
["bitfinex","ETHUSD",1738847103687,3.60069,2777.3,2776.8,5.29]
["bitfinex","ETHUSD",1738847103889,3.60076,2777.2,2776.8,5.29]
["bitfinex","ETHUSD",1738847104142,0.04492909,2777.3,2776.6,0.7887]
["bitfinex","ETHUSD",1738847104285,4.43028,2777.0,2776.5,3.60161]
["bitfinex","ETHUSD",1738847104630,4.43028,2777.0,2776.3,8.89187]
["bitfinex","ETHUSD",1738847104631,3.60139,2776.7,2776.3,5.29]
["bitfinex","ETHUSD",1738847104836,3.92913909,2776.9,2776.3,3.60191]
["bitfinex","ETHUSD",1738847104837,3.88421,2776.9,2776.3,3.60191]
["bitfinex","ETHUSD",1738847105129,3.88421,2776.9,2776.0,3.60224]
["bitfinex","ETHUSD",1738847105130,3.60172,2776.5,2776.0,3.60224]
["bitfinex","ETHUSD",1738847105312,3.64673909,2776.4,2775.8,3.60248]
["bitfinex","ETHUSD",1738847105514,0.04492909,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1738847105736,3.60172,2776.5,2775.9,3.60241]
["bitfinex","ETHUSD",1738847106037,0.04492909,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1738847106330,3.60181,2776.4,2775.7,0.71423939]
["bitfinex","ETHUSD",1738847106530,3.60181,2776.4,2775.8,0.92624526]
["bitfinex","ETHUSD",1738847106730,3.64673909,2776.4,2775.8,0.92624526]
["bitfinex","ETHUSD",1738847106927,3.60181,2776.4,2775.8,4.52870526]
["bitfinex","ETHUSD",1738847107132,3.88416,2776.9,2776.2,7.76556321]
["bitfinex","ETHUSD",1738847107287,0.32792909,2776.9,2776.2,4.16356321]
["bitfinex","ETHUSD",1738847107487,3.60146,2776.7,2776.0,3.60223]
["bitfinex","ETHUSD",1738847107796,3.64646909,2776.6,2776.0,3.60223]
["bitfinex","ETHUSD",1738847108488,3.60184,2776.4,2775.9,4.16356321]
["bitfinex","ETHUSD",1738847108714,7.20371,2776.4,2775.9,4.16356321]
["bitfinex","ETHUSD",1738847108917,3.64683909,2776.3,2775.9,4.16356321]
["bitfinex","ETHUSD",1738847109103,3.60193,2776.3,2775.9,4.16356321]
["bitfinex","ETHUSD",1738847109306,3.64685909,2776.3,2775.8,4.52870526]
["bitfinex","ETHUSD",1738847109505,3.64684909,2776.3,2775.8,4.52870526]
["bitfinex","ETHUSD",1738847110233,3.64684909,2776.3,2775.8,0.92624526]
["bitfinex","ETHUSD",1738847110942,3.64684909,2776.3,2775.6,7.76633321]
["bitfinex","ETHUSD",1738847111106,3.60224,2776.1,2775.6,4.16356321]
["bitfinex","ETHUSD",1738847111305,0.04492909,2776.0,2775.5,3.60293]
["bitfinex","ETHUSD",1738847111888,3.60224,2776.1,2775.6,3.6027]
["bitfinex","ETHUSD",1738847112242,0.7595,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1738847112408,0.7595,2776.4,2775.9,7.76591321]
["bitfinex","ETHUSD",1738847112735,0.7595,2776.4,2775.9,4.16356321]
["bitfinex","ETHUSD",1738847112905,0.7595,2776.4,2775.6,4.16356321]
["bitfinex","ETHUSD",1738847113104,3.60257,2775.8,2775.3,7.76670321]
["bitfinex","ETHUSD",1738847113311,3.60243,2776.0,2775.4,3.60304]
["bitfinex","ETHUSD",1738847113634,3.64736909,2775.9,2775.4,3.60304]
["bitfinex","ETHUSD",1738847113935,3.60241,2776.0,2775.4,3.60304]
["bitfinex","ETHUSD",1738847114135,0.04492909,2775.9,2775.4,3.60304]
["bitfinex","ETHUSD",1738847114291,7.20479,2776.0,2775.4,3.60299]
["bitfinex","ETHUSD",1738847114494,3.60215,2776.2,2775.6,4.16356321]
["bitfinex","ETHUSD",1738847114918,5.3,2777.4,2776.1,4.16356321]
["bitfinex","ETHUSD",1738847115131,0.7801,2776.8,2776.3,3.60191]
["bitfinex","ETHUSD",1738847115334,0.7801,2777.5,2776.8,4.16356321]
["bitfinex","ETHUSD",1738847115492,4.38058,2777.5,2776.7,3.60131]
["bitfinex","ETHUSD",1738847115698,3.60066,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1738847115926,3.60095,2777.1,2776.5,12.26154]
["bitfinex","ETHUSD",1738847116129,3.64601909,2777.0,2776.4,4.35498]
["bitfinex","ETHUSD",1738847116332,3.60136,2776.8,2776.1,0.7851]
["bitfinex","ETHUSD",1738847116491,3.60156,2776.6,2776.0,3.60226]
["bitfinex","ETHUSD",1738847116689,3.60156,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1738847117430,3.88536,2776.8,2776.1,3.60216]
["bitfinex","ETHUSD",1738847117631,3.93028909,2776.8,2776.2,3.60199]
["bitfinex","ETHUSD",1738847117938,0.284,2776.8,2776.3,3.60187]
["bitfinex","ETHUSD",1738847118093,0.284,2776.8,2776.1,3.60212]
["bitfinex","ETHUSD",1738847118094,0.32892909,2776.8,2776.1,3.60212]
["bitfinex","ETHUSD",1738847118434,3.88529,2776.8,2776.2,3.60196]
["bitfinex","ETHUSD",1738847118616,3.88529,2776.8,2776.3,3.60178]
["bitfinex","ETHUSD",1738847118617,0.284,2776.8,2776.3,3.60178]
["bitfinex","ETHUSD",1738847118818,0.283,2776.8,2776.3,3.60178]
["bitfinex","ETHUSD",1738847119023,0.283,2776.8,2776.6,3.60148]
["bitfinex","ETHUSD",1738847119226,0.283,2776.8,2776.7,3.60139]
["bitfinex","ETHUSD",1738847119836,0.283,2777.4,2777.0,7.20179]
["bitfinex","ETHUSD",1738847120038,0.283,2777.4,2777.0,3.60088]
["bitfinex","ETHUSD",1738847120196,0.283,2777.4,2776.8,4.16356321]
["bitfinex","ETHUSD",1738847120533,0.283,2777.4,2776.8,4.94367254]
["bitfinex","ETHUSD",1738847120838,0.283,2777.4,2777.2,3.60073]
["bitfinex","ETHUSD",1738847121842,0.283,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1738847121997,0.7671,2777.8,2777.6,3.60022]
["bitfinex","ETHUSD",1738847122195,0.283,2777.7,2777.2,0.0360024]
["bitfinex","ETHUSD",1738847122441,0.04492909,2777.6,2777.2,3.60073]
["bitfinex","ETHUSD",1738847122734,0.283,2777.7,2777.5,3.60031]
["bitfinex","ETHUSD",1738847122943,0.283,2777.7,2777.5,7.20058]
["bitfinex","ETHUSD",1738847123145,0.283,2777.7,2777.5,3.60027]
["bitfinex","ETHUSD",1738847123293,0.7671,2777.8,2777.5,3.60027]
["bitfinex","ETHUSD",1738847123494,1.0501,2777.8,2777.5,3.60027]
["bitfinex","ETHUSD",1738847123699,0.283,2777.8,2777.7,3.6001]
["bitfinex","ETHUSD",1738847124115,0.283,2778.2,2777.7,3.60003]
["bitfinex","ETHUSD",1738847124440,0.283,2778.2,2777.9,3.59984]
["bitfinex","ETHUSD",1738847124618,0.283,2778.1,2777.7,3.59999]
["bitfinex","ETHUSD",1738847124804,0.283,2778.1,2777.8,3.59994]
["bitfinex","ETHUSD",1738847125009,0.283,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1738847125207,0.8273,2778.4,2778.1,3.59956]
["bitfinex","ETHUSD",1738847125411,0.8273,2778.4,2778.2,3.59937]
["bitfinex","ETHUSD",1738847125736,0.8273,2778.4,2778.0,3.5997]
["bitfinex","ETHUSD",1738847125909,0.8273,2778.4,2778.1,3.59957]
["bitfinex","ETHUSD",1738847126112,0.8273,2778.4,2778.0,3.5997]
["bitfinex","ETHUSD",1738847126310,0.04492909,2778.7,2778.4,3.59918]
["bitfinex","ETHUSD",1738847126607,0.7618,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1738847126845,0.283,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1738847127647,0.283,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1738847127851,0.283,2779.1,2778.7,3.59878]
["bitfinex","ETHUSD",1738847128307,3.59843,2779.0,2778.5,3.59898]
["bitfinex","ETHUSD",1738847128507,0.283,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1738847128778,0.04492909,2779.0,2778.5,3.59898]
["bitfinex","ETHUSD",1738847128962,0.04492909,2779.0,2778.6,3.59882]
["bitfinex","ETHUSD",1738847129252,0.283,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1738847129612,0.80672909,2779.2,2778.3,4.16356321]
["bitfinex","ETHUSD",1738847129927,0.8117,2779.6,2779.2,3.5981]
["bitfinex","ETHUSD",1738847130256,0.283,2779.4,2779.2,3.5981]
["bitfinex","ETHUSD",1738847130851,0.283,2779.4,2779.0,3.59838]
["bitfinex","ETHUSD",1738847131052,0.283,2779.4,2778.9,3.59847]
["bitfinex","ETHUSD",1738847131360,0.283,2779.4,2778.4,1.96431927]
["bitfinex","ETHUSD",1738847131654,4.38382,2779.2,2778.7,3.59874]
["bitfinex","ETHUSD",1738847132012,4.38382,2779.2,2778.5,3.59893]
["bitfinex","ETHUSD",1738847132013,0.7856,2779.2,2778.5,3.59893]
["bitfinex","ETHUSD",1738847132212,3.59831,2779.1,2778.5,3.59893]
["bitfinex","ETHUSD",1738847132566,3.59831,2779.1,2778.3,3.59924]
["bitfinex","ETHUSD",1738847132863,3.59831,2779.1,2778.5,7.19804]
["bitfinex","ETHUSD",1738847133378,3.59843,2779.0,2778.5,3.59899]
["bitfinex","ETHUSD",1738847133757,3.59831,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1738847134161,3.59831,2779.1,2778.5,3.59899]
["bitfinex","ETHUSD",1738847134471,3.59831,2779.1,2778.5,3.59896]
["bitfinex","ETHUSD",1738847134875,3.59849,2779.0,2778.5,3.59896]
["bitfinex","ETHUSD",1738847135670,0.79824,2779.0,2778.2,0.816]
["bitfinex","ETHUSD",1738847135873,0.7856,2779.2,2778.2,3.59943]
["bitfinex","ETHUSD",1738847135874,0.7818,2778.7,2778.2,3.59943]
["bitfinex","ETHUSD",1738847136174,0.7818,2778.7,2778.3,3.59931]
["bitfinex","ETHUSD",1738847136545,0.7818,2778.7,2777.9,0.7993]
["bitfinex","ETHUSD",1738847136546,0.7818,2778.7,2778.0,3.59962]
["bitfinex","ETHUSD",1738847136751,0.7818,2778.7,2778.3,3.59926]
["bitfinex","ETHUSD",1738847137152,3.59823,2779.2,2778.6,3.59885]
["bitfinex","ETHUSD",1738847137349,0.283,2779.1,2778.9,3.59853]
["bitfinex","ETHUSD",1738847137550,0.283,2779.1,2778.7,3.59868]
["bitfinex","ETHUSD",1738847138151,0.283,2779.1,2778.8,3.59864]
["bitfinex","ETHUSD",1738847138356,0.283,2779.2,2778.7,3.59868]
["bitfinex","ETHUSD",1738847139146,0.283,2779.2,2778.8,3.59859]
["bitfinex","ETHUSD",1738847139861,4.40245,2779.6,2779.0,3.5984]
["bitfinex","ETHUSD",1738847140183,4.40245,2779.6,2779.1,3.59816]
["bitfinex","ETHUSD",1738847140184,0.283,2779.5,2779.1,3.59816]
["bitfinex","ETHUSD",1738847141084,3.64293909,2779.4,2778.8,3.59857]
["bitfinex","ETHUSD",1738847141395,3.59801,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1738847141562,3.59813,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1738847141739,0.32792909,2779.5,2778.9,3.59841]
["bitfinex","ETHUSD",1738847141740,0.283,2779.5,2778.9,3.59841]
["bitfinex","ETHUSD",1738847142143,0.283,2779.5,2778.8,3.59864]
["bitfinex","ETHUSD",1738847142339,0.8048,2779.6,2779.4,3.59789]
["bitfinex","ETHUSD",1738847142936,0.283,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1738847143556,3.8804,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1738847144454,0.8096,2779.9,2779.5,3.59768]
["bitfinex","ETHUSD",1738847144788,0.8096,2780.7,2780.3,3.59673]
["bitfinex","ETHUSD",1738847145379,3.59645,2780.6,2780.0,3.59708]
["bitfinex","ETHUSD",1738847145584,3.59643,2780.6,2780.0,3.59708]
["bitfinex","ETHUSD",1738847145787,3.59643,2780.6,2779.9,3.59716]
["bitfinex","ETHUSD",1738847145940,3.59657,2780.5,2779.9,3.59716]
["bitfinex","ETHUSD",1738847146146,3.59657,2780.5,2779.9,3.59712]
["bitfinex","ETHUSD",1738847146485,3.59657,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1738847147172,4.40586,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1738847147377,8.00219,2780.7,2780.1,3.59691]
["bitfinex","ETHUSD",1738847147582,3.59637,2780.6,2780.1,3.59691]
["bitfinex","ETHUSD",1738847147765,0.8096,2780.7,2780.3,3.59668]
["bitfinex","ETHUSD",1738847147967,0.7969,2781.0,2780.8,3.596]
["bitfinex","ETHUSD",1738847148184,4.16356321,2782.1,2780.7,3.59613]
["bitfinex","ETHUSD",1738847148185,3.59544,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1738847148494,3.92336909,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1738847148655,3.64036909,2781.3,2780.5,3.5964]
["bitfinex","ETHUSD",1738847148859,0.283,2781.2,2780.6,3.59633]
["bitfinex","ETHUSD",1738847149091,3.5958,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1738847149277,3.64072909,2781.1,2780.5,3.59637]
["bitfinex","ETHUSD",1738847149791,3.64072909,2781.1,2780.2,9.4895]
["bitfinex","ETHUSD",1738847149992,0.7804,2780.8,2780.2,2.19480632]
["bitfinex","ETHUSD",1738847150201,3.59634,2780.6,2779.9,3.59718]
["bitfinex","ETHUSD",1738847150404,0.04492909,2780.5,2779.9,3.59718]
["bitfinex","ETHUSD",1738847150700,3.59647,2780.5,2779.9,7.19433]
["bitfinex","ETHUSD",1738847151004,3.59647,2780.5,2780.0,3.59709]
["bitfinex","ETHUSD",1738847151198,4.37654,2780.8,2780.0,3.59709]
["bitfinex","ETHUSD",1738847151503,3.59624,2780.7,2780.1,3.59696]
["bitfinex","ETHUSD",1738847151863,0.7804,2781.1,2780.7,3.59617]
["bitfinex","ETHUSD",1738847152069,0.7804,2781.1,2780.7,3.5961]
["bitfinex","ETHUSD",1738847153105,3.59537,2781.4,2780.8,3.59601]
["bitfinex","ETHUSD",1738847153106,4.37573,2781.4,2780.8,3.59601]
["bitfinex","ETHUSD",1738847153306,0.283,2781.5,2780.8,0.719228]
["bitfinex","ETHUSD",1738847153606,0.283,2781.5,2781.3,3.59542]
["bitfinex","ETHUSD",1738847153906,0.283,2781.5,2781.1,3.59566]
["bitfinex","ETHUSD",1738847154075,0.283,2781.5,2780.8,0.719228]
["bitfinex","ETHUSD",1738847154280,0.283,2781.5,2780.8,3.59608]
["bitfinex","ETHUSD",1738847154606,3.59547,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1738847155274,0.7804,2781.1,2780.6,12.25625]
["bitfinex","ETHUSD",1738847155577,3.59602,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847155777,0.04492909,2780.9,2780.1,0.7982]
["bitfinex","ETHUSD",1738847156095,3.59624,2780.7,2780.2,3.59678]
["bitfinex","ETHUSD",1738847156695,3.59643,2780.6,2780.1,0.7982]
["bitfinex","ETHUSD",1738847157005,0.8306,2781.0,2780.5,3.59638]
["bitfinex","ETHUSD",1738847157203,3.87859,2781.2,2780.6,3.59632]
["bitfinex","ETHUSD",1738847157369,3.87859,2781.2,2780.6,7.19258]
["bitfinex","ETHUSD",1738847157705,0.283,2781.2,2780.7,3.59614]
["bitfinex","ETHUSD",1738847158006,0.283,2781.2,2780.8,3.596]
["bitfinex","ETHUSD",1738847158167,3.87859,2781.2,2780.7,3.955754]
["bitfinex","ETHUSD",1738847158369,3.5957,2781.1,2780.6,3.59631]
["bitfinex","ETHUSD",1738847159010,3.59605,2780.9,2780.4,3.59649]
["bitfinex","ETHUSD",1738847159164,0.8249,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1738847159488,0.8249,2780.8,2780.4,3.59654]
["bitfinex","ETHUSD",1738847159693,0.8249,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1738847160102,4.421,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1738847160510,0.8249,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1738847161008,0.8249,2780.8,2780.3,3.59665]
["bitfinex","ETHUSD",1738847161170,4.42103,2780.8,2780.3,3.59665]
["bitfinex","ETHUSD",1738847161507,4.704,2780.8,2780.3,3.59665]
["bitfinex","ETHUSD",1738847161708,3.59624,2780.7,2780.1,7.19384]
["bitfinex","ETHUSD",1738847161904,3.59624,2780.7,2780.1,3.59687]
["bitfinex","ETHUSD",1738847162215,1.1079,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1738847162514,1.1079,2780.8,2780.4,3.59651]
["bitfinex","ETHUSD",1738847163108,1.1079,2780.8,2780.4,7.19304]
["bitfinex","ETHUSD",1738847163432,1.1079,2780.8,2780.4,3.59651]
["bitfinex","ETHUSD",1738847166035,3.64094909,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847166210,3.59602,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847166416,3.64094909,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847166600,3.64094909,2780.9,2780.2,3.59677]
["bitfinex","ETHUSD",1738847166800,3.59617,2780.8,2780.2,3.59677]
["bitfinex","ETHUSD",1738847167218,3.64109909,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1738847167801,3.59617,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1738847167997,3.59655,2780.5,2780.0,3.59704]
["bitfinex","ETHUSD",1738847168247,0.04492909,2780.4,2780.0,3.59704]
["bitfinex","ETHUSD",1738847168544,3.59655,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1738847168743,0.7805,2780.6,2780.2,3.59686]
["bitfinex","ETHUSD",1738847169235,3.59659,2780.5,2779.9,3.59717]
["bitfinex","ETHUSD",1738847169397,3.59671,2780.4,2779.9,3.59717]
["bitfinex","ETHUSD",1738847169598,3.59659,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1738847171043,3.59664,2780.4,2780.0,3.59711]
["bitfinex","ETHUSD",1738847171244,0.7805,2780.6,2779.8,0.72990546]
["bitfinex","ETHUSD",1738847171404,3.59725,2779.9,2779.4,4.42554]
["bitfinex","ETHUSD",1738847171738,4.37359,2780.1,2779.2,3.59815]
["bitfinex","ETHUSD",1738847171946,3.5969,2780.2,2779.7,3.59748]
["bitfinex","ETHUSD",1738847172301,3.59702,2780.1,2779.6,3.59758]
["bitfinex","ETHUSD",1738847172738,3.59702,2780.1,2779.5,3.59771]
["bitfinex","ETHUSD",1738847172917,3.59702,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1738847174058,7.19412,2780.1,2779.5,4.038361]
["bitfinex","ETHUSD",1738847174346,3.5977,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1738847174638,3.88057,2779.7,2779.2,3.59814]
["bitfinex","ETHUSD",1738847175009,3.88057,2779.7,2779.3,3.598]
["bitfinex","ETHUSD",1738847176437,3.5978,2779.5,2779.0,5.10450343]
["bitfinex","ETHUSD",1738847176731,3.5978,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1738847177566,3.59767,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1738847177938,0.283,2779.7,2779.4,3.59778]
["bitfinex","ETHUSD",1738847178857,0.283,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1738847178858,3.88051,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1738847179069,0.283,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1738847179440,0.283,2779.7,2779.3,3.59796]
["bitfinex","ETHUSD",1738847179634,0.283,2779.7,2779.4,3.59783]
["bitfinex","ETHUSD",1738847180668,0.283,2779.7,2779.1,3.59818]
["bitfinex","ETHUSD",1738847180827,0.283,2779.7,2779.3,3.59801]
["bitfinex","ETHUSD",1738847181227,0.283,2779.7,2779.3,7.19602]
["bitfinex","ETHUSD",1738847181544,0.283,2779.7,2779.3,3.59801]
["bitfinex","ETHUSD",1738847182554,0.283,2779.7,2779.3,3.59795]
["bitfinex","ETHUSD",1738847184432,0.283,2779.7,2779.4,3.59789]
["bitfinex","ETHUSD",1738847185401,0.283,2779.7,2779.1,5.17937185]
["bitfinex","ETHUSD",1738847185700,0.283,2779.7,2779.1,1.58118185]
["bitfinex","ETHUSD",1738847185845,3.59787,2779.5,2778.9,4.40565]
["bitfinex","ETHUSD",1738847186047,3.59787,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1738847186260,7.19537,2779.6,2779.0,3.59841]
["bitfinex","ETHUSD",1738847186438,3.59778,2779.5,2779.0,3.59841]
["bitfinex","ETHUSD",1738847186644,3.59764,2779.6,2778.9,0.8072]
["bitfinex","ETHUSD",1738847186842,0.283,2779.7,2779.2,7.19618]
["bitfinex","ETHUSD",1738847187151,0.283,2779.7,2779.2,3.59803]
["bitfinex","ETHUSD",1738847187571,3.59771,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1738847187882,7.19542,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1738847188090,3.59771,2779.6,2779.1,3.59827]
["bitfinex","ETHUSD",1738847188264,3.59779,2779.5,2779.1,3.59827]
["bitfinex","ETHUSD",1738847189572,3.59779,2779.5,2779.0,0.73457718]
["bitfinex","ETHUSD",1738847189775,3.59779,2779.5,2779.0,3.59832]
["bitfinex","ETHUSD",1738847190282,3.59793,2779.4,2779.0,3.59832]
["bitfinex","ETHUSD",1738847190476,3.59763,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1738847190678,3.5978,2779.5,2779.0,7.19667]
["bitfinex","ETHUSD",1738847191061,3.5978,2779.5,2779.0,3.59832]
["bitfinex","ETHUSD",1738847191546,0.283,2779.7,2779.0,3.59841]
["bitfinex","ETHUSD",1738847191745,0.283,2779.7,2778.9,5.67913119]
["bitfinex","ETHUSD",1738847191746,0.283,2779.7,2779.3,3.59795]
["bitfinex","ETHUSD",1738847191973,0.283,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1738847192499,4.64475,2780.6,2780.1,3.59695]
["bitfinex","ETHUSD",1738847192696,4.64475,2780.6,2780.1,3.59691]
["bitfinex","ETHUSD",1738847192900,4.64475,2780.6,2779.7,3.59744]
["bitfinex","ETHUSD",1738847192901,3.59691,2780.2,2779.7,3.59744]
["bitfinex","ETHUSD",1738847193064,3.59693,2780.2,2779.6,13.95]
["bitfinex","ETHUSD",1738847193264,3.59719,2780.0,2779.6,13.95]
["bitfinex","ETHUSD",1738847193457,3.59719,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1738847193657,3.59754,2779.7,2779.2,4.35961]
["bitfinex","ETHUSD",1738847193857,3.59754,2779.7,2779.2,7.95772]
["bitfinex","ETHUSD",1738847194097,7.24005909,2779.7,2779.2,3.59811]
["bitfinex","ETHUSD",1738847194306,4.36276,2779.9,2779.3,3.598]
["bitfinex","ETHUSD",1738847195811,7.96012,2779.9,2779.3,3.598]
["bitfinex","ETHUSD",1738847196297,4.36276,2779.9,2779.3,3.598]
["bitfinex","ETHUSD",1738847196603,0.283,2780.6,2779.7,0.7515]
["bitfinex","ETHUSD",1738847196803,3.87934,2780.6,2780.1,3.59695]
["bitfinex","ETHUSD",1738847197401,0.7998,2780.7,2779.9,3.33179522]
["bitfinex","ETHUSD",1738847197572,0.283,2780.7,2780.3,3.59662]
["bitfinex","ETHUSD",1738847198401,0.283,2780.7,2780.5,3.59644]
["bitfinex","ETHUSD",1738847198700,4.40637,2781.0,2780.5,7.19284]
["bitfinex","ETHUSD",1738847198901,0.283,2781.2,2780.9,3.5959]
["bitfinex","ETHUSD",1738847199773,0.283,2781.2,2780.9,3.59585]
["bitfinex","ETHUSD",1738847200589,0.283,2781.2,2780.7,8.54024636]
["bitfinex","ETHUSD",1738847200931,0.04492909,2781.1,2780.5,3.59641]
["bitfinex","ETHUSD",1738847201226,3.59662,2780.4,2779.9,0.7868]
["bitfinex","ETHUSD",1738847201441,3.59662,2780.4,2779.9,4.82244]
["bitfinex","ETHUSD",1738847201738,3.59662,2780.4,2779.9,1.22521]
["bitfinex","ETHUSD",1738847202301,3.59636,2780.6,2779.9,4.82244]
["bitfinex","ETHUSD",1738847202513,3.59649,2780.5,2779.9,4.82244]
["bitfinex","ETHUSD",1738847202828,0.283,2780.4,2779.9,4.82244]
["bitfinex","ETHUSD",1738847203639,0.32792909,2780.4,2779.9,1.22521]
["bitfinex","ETHUSD",1738847203960,3.87962,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1738847204301,0.283,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1738847205328,3.59651,2780.5,2779.9,3.59724]
["bitfinex","ETHUSD",1738847205499,0.283,2780.4,2779.8,3.59728]
["bitfinex","ETHUSD",1738847205829,3.59683,2780.3,2779.8,3.59731]
["bitfinex","ETHUSD",1738847206231,0.283,2780.4,2779.9,3.59723]
["bitfinex","ETHUSD",1738847207040,3.87963,2780.4,2779.9,3.59723]
["bitfinex","ETHUSD",1738847207623,3.87963,2780.4,2779.7,4.38715]
["bitfinex","ETHUSD",1738847207829,3.59705,2780.1,2779.4,12.25782]
["bitfinex","ETHUSD",1738847208045,3.59713,2780.0,2779.4,12.25782]
["bitfinex","ETHUSD",1738847208249,3.59747,2779.8,2779.3,0.82]
["bitfinex","ETHUSD",1738847208455,3.59724,2780.0,2779.4,3.59787]
["bitfinex","ETHUSD",1738847208610,3.59724,2780.0,2779.4,3.59783]
["bitfinex","ETHUSD",1738847208808,3.59724,2780.0,2779.5,3.59775]
["bitfinex","ETHUSD",1738847209845,0.7579,2780.3,2779.6,4.317188]
["bitfinex","ETHUSD",1738847210050,7.19388,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1738847210258,3.59693,2780.2,2779.6,3.59763]
["bitfinex","ETHUSD",1738847210550,3.59737,2779.9,2779.4,3.59786]
["bitfinex","ETHUSD",1738847210858,3.59715,2780.0,2779.4,7.19566]
["bitfinex","ETHUSD",1738847211215,7.1944,2780.0,2779.4,3.5978]
["bitfinex","ETHUSD",1738847211551,3.59715,2780.0,2779.4,7.1956]
["bitfinex","ETHUSD",1738847211748,3.59727,2779.9,2779.4,3.5978]
["bitfinex","ETHUSD",1738847212524,3.59738,2779.8,2779.4,3.5978]
["bitfinex","ETHUSD",1738847212924,3.59775,2779.6,2779.1,3.59824]
["bitfinex","ETHUSD",1738847213221,3.59781,2779.5,2779.1,3.59824]
["bitfinex","ETHUSD",1738847213439,3.59781,2779.5,2779.0,0.8124]
["bitfinex","ETHUSD",1738847213638,7.1957,2779.5,2779.0,0.8124]
["bitfinex","ETHUSD",1738847213935,3.59791,2779.4,2779.0,0.8124]
["bitfinex","ETHUSD",1738847214622,0.8098,2779.7,2778.7,0.8124]
["bitfinex","ETHUSD",1738847214815,3.59855,2778.9,2778.4,4.41157]
["bitfinex","ETHUSD",1738847215007,3.59848,2779.0,2778.4,4.41157]
["bitfinex","ETHUSD",1738847215208,3.59848,2779.0,2778.4,0.8124]
["bitfinex","ETHUSD",1738847215412,0.7897,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1738847215608,4.38805,2779.1,2778.5,4.45757864]
["bitfinex","ETHUSD",1738847216250,4.38805,2779.1,2778.5,4.45755864]
["bitfinex","ETHUSD",1738847216552,4.38805,2779.1,2778.6,3.59889]
["bitfinex","ETHUSD",1738847216753,0.283,2779.2,2778.8,3.59864]
["bitfinex","ETHUSD",1738847216942,0.283,2779.2,2778.8,4.37592964]
["bitfinex","ETHUSD",1738847218815,3.88116,2779.2,2778.8,4.37592964]
["bitfinex","ETHUSD",1738847220767,3.88099,2779.4,2778.8,4.37592964]
["bitfinex","ETHUSD",1738847220920,3.59803,2779.3,2778.8,4.37592964]
["bitfinex","ETHUSD",1738847221260,3.59803,2779.3,2778.8,7.97452964]
["bitfinex","ETHUSD",1738847221833,3.8809,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1738847222137,7.19519,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1738847222336,8.89638,2780.6,2779.3,3.59793]
["bitfinex","ETHUSD",1738847222337,3.59733,2779.9,2779.3,3.59793]
["bitfinex","ETHUSD",1738847222531,3.59749,2779.8,2779.2,7.77232636]
["bitfinex","ETHUSD",1738847222738,3.5976,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1738847223276,3.59777,2779.5,2779.1,3.59818]
["bitfinex","ETHUSD",1738847224068,0.7636,2780.1,2779.7,3.59742]
["bitfinex","ETHUSD",1738847224271,0.7721,2780.4,2779.4,0.78907283]
["bitfinex","ETHUSD",1738847224457,0.7721,2780.4,2780.0,7.19409]
["bitfinex","ETHUSD",1738847224654,3.59623,2780.7,2780.0,3.59704]
["bitfinex","ETHUSD",1738847224861,3.59623,2780.7,2780.2,6.93082085]
["bitfinex","ETHUSD",1738847225029,1.0551,2780.8,2780.4,3.59658]
["bitfinex","ETHUSD",1738847225229,1.0551,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1738847225859,0.283,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1738847226377,0.7557,2781.8,2781.2,3.59555]
["bitfinex","ETHUSD",1738847226540,3.59518,2781.5,2780.8,3.33397085]
["bitfinex","ETHUSD",1738847226739,3.59557,2781.2,2780.6,4.34942]
["bitfinex","ETHUSD",1738847226939,3.59599,2780.9,2780.3,4.35699]
["bitfinex","ETHUSD",1738847227641,1.11974991,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1738847227827,4.71534991,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1738847228027,3.5957,2781.1,2780.4,3.5966]
["bitfinex","ETHUSD",1738847228344,3.5957,2781.1,2780.4,7.19301]
["bitfinex","ETHUSD",1738847228545,0.04492909,2781.0,2780.4,3.5965]
["bitfinex","ETHUSD",1738847229065,4.03217874,2781.1,2780.4,3.5965]
["bitfinex","ETHUSD",1738847229267,0.7557,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1738847229571,0.283,2781.2,2780.9,3.59591]
["bitfinex","ETHUSD",1738847229945,0.283,2781.2,2780.9,3.59592]
["bitfinex","ETHUSD",1738847230149,0.283,2781.2,2780.7,3.59615]
["bitfinex","ETHUSD",1738847230536,0.283,2781.2,2780.7,7.19227]
["bitfinex","ETHUSD",1738847230768,0.283,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1738847230947,0.283,2781.2,2780.8,3.59608]
["bitfinex","ETHUSD",1738847231333,0.283,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1738847231680,0.283,2781.2,2780.8,3.59605]
["bitfinex","ETHUSD",1738847231841,0.283,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1738847232173,3.92351909,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1738847232332,0.283,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1738847232532,0.283,2781.2,2780.7,7.19225]
["bitfinex","ETHUSD",1738847232971,0.283,2781.2,2780.8,3.59597]
["bitfinex","ETHUSD",1738847233476,0.283,2781.2,2780.9,3.59594]
["bitfinex","ETHUSD",1738847233764,0.283,2781.2,2781.1,3.59569]
["bitfinex","ETHUSD",1738847234172,0.7687,2781.6,2781.1,3.59569]
["bitfinex","ETHUSD",1738847234373,0.283,2781.5,2781.1,3.59569]
["bitfinex","ETHUSD",1738847234878,3.59551,2781.3,2780.7,0.719225]
["bitfinex","ETHUSD",1738847235240,0.8235,2781.0,2780.6,3.59622]
["bitfinex","ETHUSD",1738847236276,4.35746,2781.3,2780.8,3.59595]
["bitfinex","ETHUSD",1738847236632,0.7641,2782.1,2781.2,0.7908]
["bitfinex","ETHUSD",1738847236950,5.35004903,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1738847237461,3.59455,2782.0,2781.4,3.59518]
["bitfinex","ETHUSD",1738847237814,4.68647909,2782.1,2781.5,0.359518]
["bitfinex","ETHUSD",1738847237815,0.283,2781.9,2781.5,0.359518]
["bitfinex","ETHUSD",1738847237956,0.283,2781.9,2781.5,3.954668]
["bitfinex","ETHUSD",1738847238158,4.35855,2782.1,2781.5,3.954668]
["bitfinex","ETHUSD",1738847238408,0.283,2782.0,2781.5,3.954668]
["bitfinex","ETHUSD",1738847239305,0.04492909,2781.9,2781.4,3.59518]
["bitfinex","ETHUSD",1738847239601,3.63971909,2781.9,2781.2,4.38624]
["bitfinex","ETHUSD",1738847239809,3.63971909,2781.9,2781.3,3.59533]
["bitfinex","ETHUSD",1738847240106,3.63971909,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1738847240107,3.59479,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1738847241169,0.32792909,2782.0,2781.4,3.59529]
["bitfinex","ETHUSD",1738847241170,7.95306,2782.1,2781.5,3.59517]
["bitfinex","ETHUSD",1738847241520,0.283,2781.8,2781.6,0.719038]
["bitfinex","ETHUSD",1738847242162,0.283,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1738847242604,3.5953,2781.5,2780.8,3.59596]
["bitfinex","ETHUSD",1738847242765,3.59545,2781.3,2780.8,3.59596]
["bitfinex","ETHUSD",1738847242963,7.19097,2781.3,2780.8,3.59596]
["bitfinex","ETHUSD",1738847243186,3.59578,2781.1,2780.4,3.59651]
["bitfinex","ETHUSD",1738847243358,0.8061,2781.0,2780.5,4.032231]
["bitfinex","ETHUSD",1738847243578,0.8061,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1738847244097,0.8061,2781.0,2780.7,3.59621]
["bitfinex","ETHUSD",1738847244306,0.8061,2781.3,2780.9,3.59593]
["bitfinex","ETHUSD",1738847244698,0.8061,2781.3,2780.9,4.315136]
["bitfinex","ETHUSD",1738847245707,3.59604,2780.9,2780.3,0.72337546]
["bitfinex","ETHUSD",1738847245909,3.59648,2780.5,2780.0,0.7611]
["bitfinex","ETHUSD",1738847246209,3.59648,2780.5,2779.7,4.35852]
["bitfinex","ETHUSD",1738847246210,0.85102909,2780.4,2779.7,4.35852]
["bitfinex","ETHUSD",1738847246414,3.59688,2780.2,2779.8,1.37324459]
["bitfinex","ETHUSD",1738847246709,3.5968,2780.3,2779.7,3.59742]
["bitfinex","ETHUSD",1738847247209,3.5968,2780.3,2779.7,7.19485]
["bitfinex","ETHUSD",1738847247995,3.59695,2780.2,2779.7,3.59742]
["bitfinex","ETHUSD",1738847248307,3.5968,2780.3,2779.5,9.6488]
["bitfinex","ETHUSD",1738847248308,3.59706,2780.1,2779.5,4.35878]
["bitfinex","ETHUSD",1738847248480,3.59695,2780.2,2779.5,4.35878]
["bitfinex","ETHUSD",1738847248672,3.59695,2780.2,2779.6,1.301878]
["bitfinex","ETHUSD",1738847249567,3.59695,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1738847249769,3.59695,2780.2,2779.6,1.301878]
["bitfinex","ETHUSD",1738847249968,3.59729,2779.9,2779.4,8.66]
["bitfinex","ETHUSD",1738847250206,3.59729,2779.9,2779.3,7.19583]
["bitfinex","ETHUSD",1738847250366,3.59729,2779.9,2779.4,3.59786]
["bitfinex","ETHUSD",1738847250573,7.19463,2779.9,2779.3,3.5979]
["bitfinex","ETHUSD",1738847250772,3.59741,2779.8,2779.4,0.43691]
["bitfinex","ETHUSD",1738847250968,3.59729,2779.9,2779.4,0.43691]
["bitfinex","ETHUSD",1738847251169,3.59729,2779.9,2779.0,12.83329371]
["bitfinex","ETHUSD",1738847251170,3.5983,2779.1,2778.9,0.71236742]
["bitfinex","ETHUSD",1738847251418,3.59876,2778.8,2778.3,0.7712]
["bitfinex","ETHUSD",1738847251715,3.59857,2778.9,2778.3,4.37051]
["bitfinex","ETHUSD",1738847251888,3.59874,2778.8,2778.3,0.7712]
["bitfinex","ETHUSD",1738847252085,3.59874,2778.8,2778.1,15.85895]
["bitfinex","ETHUSD",1738847252401,3.59896,2778.6,2778.0,0.7712]
["bitfinex","ETHUSD",1738847252596,3.59896,2778.6,2777.9,12.25981]
["bitfinex","ETHUSD",1738847252597,3.59952,2778.2,2777.7,4.37127]
["bitfinex","ETHUSD",1738847252907,3.59941,2778.3,2777.7,4.37127]
["bitfinex","ETHUSD",1738847253473,4.43109,2778.5,2777.7,4.94449371]
["bitfinex","ETHUSD",1738847253709,4.43109,2778.5,2778.0,3.59969]
["bitfinex","ETHUSD",1738847253865,4.43109,2778.5,2778.0,0.719941]
["bitfinex","ETHUSD",1738847254307,0.83051607,2778.5,2778.0,4.319631]
["bitfinex","ETHUSD",1738847254616,4.42963607,2778.5,2778.0,0.719941]
["bitfinex","ETHUSD",1738847254974,3.5986,2778.9,2778.0,4.89323471]
["bitfinex","ETHUSD",1738847255168,0.283,2778.8,2778.3,7.19856]
["bitfinex","ETHUSD",1738847255416,3.59835,2779.1,2778.3,7.19856]
["bitfinex","ETHUSD",1738847255417,3.59835,2779.1,2778.4,0.719856]
["bitfinex","ETHUSD",1738847255717,3.59855,2778.9,2778.4,4.319016]
["bitfinex","ETHUSD",1738847256075,0.283,2779.0,2778.4,0.719856]
["bitfinex","ETHUSD",1738847256272,3.88145,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1738847256675,3.88145,2779.0,2778.4,0.719856]
["bitfinex","ETHUSD",1738847256873,0.283,2779.0,2778.7,3.5988]
["bitfinex","ETHUSD",1738847257177,0.283,2779.0,2778.9,7.77183371]
["bitfinex","ETHUSD",1738847257592,0.283,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1738847258820,0.283,2779.0,2778.9,8.5584134]
["bitfinex","ETHUSD",1738847258984,4.70164,2779.9,2779.3,3.59795]
["bitfinex","ETHUSD",1738847259184,1.1043,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1738847259391,1.1043,2779.9,2779.2,3.59804]
["bitfinex","ETHUSD",1738847259613,3.5974,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1738847259830,3.5974,2779.8,2779.4,0.359801]
["bitfinex","ETHUSD",1738847260721,3.59716,2780.0,2779.4,0.359801]
["bitfinex","ETHUSD",1738847260887,0.283,2780.1,2779.5,3.59765]
["bitfinex","ETHUSD",1738847261227,0.283,2780.1,2779.4,0.359801]
["bitfinex","ETHUSD",1738847261528,0.283,2780.1,2779.5,7.19542]
["bitfinex","ETHUSD",1738847261683,0.283,2780.1,2779.6,0.7555221]
["bitfinex","ETHUSD",1738847262110,0.283,2780.1,2779.4,0.359801]
["bitfinex","ETHUSD",1738847262432,3.59738,2779.8,2779.4,0.359801]
["bitfinex","ETHUSD",1738847262584,4.35483,2779.5,2778.9,1.21570834]
["bitfinex","ETHUSD",1738847262790,3.59822,2779.2,2778.6,8.54779371]
["bitfinex","ETHUSD",1738847263128,3.59805,2779.3,2778.7,3.59876]
["bitfinex","ETHUSD",1738847263433,3.64320909,2779.2,2778.6,4.37453]
["bitfinex","ETHUSD",1738847263603,0.04492909,2779.2,2778.5,3.59897]
["bitfinex","ETHUSD",1738847263929,3.59844,2779.0,2778.3,4.34976]
["bitfinex","ETHUSD",1738847264231,3.59883,2778.7,2778.1,3.59946]
["bitfinex","ETHUSD",1738847264437,3.88159,2778.9,2778.1,3.59958]
["bitfinex","ETHUSD",1738847264640,3.88159,2778.9,2778.3,3.59921]
["bitfinex","ETHUSD",1738847265138,3.88159,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1738847265339,3.88159,2778.9,2778.4,4.319019]
["bitfinex","ETHUSD",1738847265997,3.88159,2778.9,2778.4,0.719839]
["bitfinex","ETHUSD",1738847266199,3.88159,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1738847266825,0.283,2778.9,2778.4,3.59911]
["bitfinex","ETHUSD",1738847267293,3.59867,2778.8,2778.3,7.19844]
["bitfinex","ETHUSD",1738847267489,3.59908,2778.5,2778.0,3.5996]
["bitfinex","ETHUSD",1738847267917,4.37088,2778.5,2778.0,3.5996]
["bitfinex","ETHUSD",1738847268119,4.37088,2778.5,2777.8,3.59988]
["bitfinex","ETHUSD",1738847268599,3.59939,2778.3,2777.7,4.38706]
["bitfinex","ETHUSD",1738847268793,3.59977,2778.0,2777.7,1.73692]
["bitfinex","ETHUSD",1738847269050,7.19902,2778.2,2777.6,3.60022]
["bitfinex","ETHUSD",1738847269244,3.5996,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738847269536,3.59971,2778.0,2777.4,11.37411371]
["bitfinex","ETHUSD",1738847269734,3.59971,2778.0,2777.5,3.60034]
["bitfinex","ETHUSD",1738847269897,3.59971,2778.0,2777.5,4.81034376]
["bitfinex","ETHUSD",1738847270098,3.59971,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1738847270323,3.59971,2778.0,2777.4,3.60038]
["bitfinex","ETHUSD",1738847271044,0.7718,2778.5,2777.4,4.17329371]
["bitfinex","ETHUSD",1738847271195,1.09752909,2778.8,2777.7,4.17329371]
["bitfinex","ETHUSD",1738847271400,4.69627909,2778.8,2777.8,3.5999]
["bitfinex","ETHUSD",1738847271733,3.59928,2778.4,2777.8,7.19979]
["bitfinex","ETHUSD",1738847271933,3.59939,2778.3,2777.6,12.2602]
["bitfinex","ETHUSD",1738847272142,4.39552,2778.2,2777.6,12.2602]
["bitfinex","ETHUSD",1738847272442,3.59961,2778.1,2777.6,3.6002]
["bitfinex","ETHUSD",1738847272937,3.60013,2777.7,2777.2,4.39737]
["bitfinex","ETHUSD",1738847273141,3.60013,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1738847273435,3.60013,2777.7,2777.0,3.60093]
["bitfinex","ETHUSD",1738847273636,3.60062,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1738847274201,4.37876,2777.5,2776.9,3.60106]
["bitfinex","ETHUSD",1738847274628,4.37876,2777.5,2776.8,3.60125]
["bitfinex","ETHUSD",1738847274629,4.37876,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1738847274827,4.39398,2777.8,2777.0,0.720223]
["bitfinex","ETHUSD",1738847275136,4.67698,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1738847275374,4.67698,2777.8,2777.1,3.6008]
["bitfinex","ETHUSD",1738847276242,3.60026,2777.6,2777.1,3.6008]
["bitfinex","ETHUSD",1738847276467,4.67698,2777.8,2777.1,3.6008]
["bitfinex","ETHUSD",1738847276668,4.67698,2777.8,2777.2,3.60067]
["bitfinex","ETHUSD",1738847277333,4.67698,2777.8,2777.3,3.60051]
["bitfinex","ETHUSD",1738847278276,4.42458,2778.1,2777.6,3.60017]
["bitfinex","ETHUSD",1738847278427,0.283,2777.9,2777.6,3.60017]
["bitfinex","ETHUSD",1738847278632,0.283,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738847278861,0.283,2777.9,2777.5,3.60035]
["bitfinex","ETHUSD",1738847279331,0.283,2777.9,2777.6,3.60021]
["bitfinex","ETHUSD",1738847280376,0.283,2777.9,2777.4,4.399624]
["bitfinex","ETHUSD",1738847280578,0.283,2777.9,2777.4,4.399544]
["bitfinex","ETHUSD",1738847280786,0.283,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1738847281075,3.59919,2778.4,2777.7,3.60005]
["bitfinex","ETHUSD",1738847281284,0.7759,2778.8,2778.3,4.17329371]
["bitfinex","ETHUSD",1738847281475,3.59791,2779.4,2778.8,3.59858]
["bitfinex","ETHUSD",1738847281660,0.7759,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1738847282069,4.65687,2779.4,2778.8,3.59858]
["bitfinex","ETHUSD",1738847282664,3.59816,2779.2,2778.6,7.77215371]
["bitfinex","ETHUSD",1738847282862,3.5984,2779.1,2778.4,15.85822]
["bitfinex","ETHUSD",1738847283066,4.41406,2778.9,2778.4,8.66]
["bitfinex","ETHUSD",1738847283949,3.59882,2778.7,2778.4,8.66]
["bitfinex","ETHUSD",1738847284149,3.59882,2778.7,2777.6,3.60018]
["bitfinex","ETHUSD",1738847284150,3.59919,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1738847284350,3.59963,2778.1,2777.3,4.42648]
["bitfinex","ETHUSD",1738847284663,3.59963,2778.1,2777.3,4.42644]
["bitfinex","ETHUSD",1738847284869,3.59963,2778.1,2777.5,4.4003204]
["bitfinex","ETHUSD",1738847285181,0.819,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1738847285379,4.70136,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1738847286167,1.102,2778.3,2777.8,3.59994]
["bitfinex","ETHUSD",1738847286479,1.102,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1738847286658,4.7014,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1738847286983,1.102,2778.3,2777.8,4.3639602]
["bitfinex","ETHUSD",1738847287138,4.70142,2778.3,2777.8,0.7640002]
["bitfinex","ETHUSD",1738847287476,1.102,2778.3,2777.9,3.59983]
["bitfinex","ETHUSD",1738847287681,1.102,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1738847287852,1.102,2778.3,2777.7,4.17329371]
["bitfinex","ETHUSD",1738847288057,0.283,2778.3,2777.9,3.59972]
["bitfinex","ETHUSD",1738847288367,0.283,2778.3,2778.0,3.59968]
["bitfinex","ETHUSD",1738847288684,0.7974,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1738847288878,0.283,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1738847289079,0.283,2778.8,2778.4,3.59909]
["bitfinex","ETHUSD",1738847289447,3.59885,2778.7,2778.1,3.59947]
["bitfinex","ETHUSD",1738847289648,3.59885,2778.7,2778.0,3.5996]
["bitfinex","ETHUSD",1738847289967,3.59885,2778.7,2778.1,0.44025606]
["bitfinex","ETHUSD",1738847290147,3.59899,2778.6,2778.0,3.59959]
["bitfinex","ETHUSD",1738847290566,3.64372909,2778.7,2777.9,3.59983]
["bitfinex","ETHUSD",1738847290766,3.64372909,2778.7,2777.8,3.59991]
["bitfinex","ETHUSD",1738847290767,0.8281,2778.6,2778.0,3.59966]
["bitfinex","ETHUSD",1738847290991,0.8281,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1738847292097,3.59833,2779.1,2778.3,3.59928]
["bitfinex","ETHUSD",1738847292312,0.7502,2778.9,2778.3,4.17329371]
["bitfinex","ETHUSD",1738847292600,0.2,2780.2,2778.9,3.59853]
["bitfinex","ETHUSD",1738847292601,0.283,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1738847292807,0.283,2779.4,2778.7,3.5987]
["bitfinex","ETHUSD",1738847293169,0.283,2779.4,2778.9,3.59852]
["bitfinex","ETHUSD",1738847293504,0.8186,2779.8,2779.0,0.03598292]
["bitfinex","ETHUSD",1738847293667,0.8186,2779.8,2779.4,3.5978]
["bitfinex","ETHUSD",1738847294267,0.8186,2779.8,2779.2,3.59806]
["bitfinex","ETHUSD",1738847294603,0.8186,2779.8,2779.3,3.598]
["bitfinex","ETHUSD",1738847295206,0.8186,2779.8,2779.4,3.59782]
["bitfinex","ETHUSD",1738847296861,7.19138,2781.1,2780.0,3.59711]
["bitfinex","ETHUSD",1738847297065,3.79542,2781.4,2780.0,3.59704]
["bitfinex","ETHUSD",1738847297066,3.5961,2780.8,2780.0,3.59704]
["bitfinex","ETHUSD",1738847297311,3.5963,2780.7,2780.0,3.59704]
["bitfinex","ETHUSD",1738847297475,3.59649,2780.5,2779.9,4.17329371]
["bitfinex","ETHUSD",1738847297679,3.59595,2780.9,2780.0,3.59699]
["bitfinex","ETHUSD",1738847297882,3.59629,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1738847298083,0.283,2780.7,2780.5,3.59642]
["bitfinex","ETHUSD",1738847298419,0.7715,2781.6,2781.1,3.59561]
["bitfinex","ETHUSD",1738847300210,3.59537,2781.4,2780.7,3.59609]
["bitfinex","ETHUSD",1738847300374,0.36402991,2781.3,2780.7,3.59609]
["bitfinex","ETHUSD",1738847300573,3.59585,2781.0,2780.4,8.66]
["bitfinex","ETHUSD",1738847300778,3.59593,2781.0,2780.3,3.59665]
["bitfinex","ETHUSD",1738847301071,3.59622,2780.7,2780.0,3.59703]
["bitfinex","ETHUSD",1738847301276,3.59608,2780.8,2780.1,3.5969]
["bitfinex","ETHUSD",1738847301477,0.43798268,2780.7,2780.2,3.59683]
["bitfinex","ETHUSD",1738847302103,0.8177,2780.9,2780.4,3.59659]
["bitfinex","ETHUSD",1738847302412,0.8177,2780.9,2780.6,7.19259]
["bitfinex","ETHUSD",1738847302413,0.283,2780.9,2780.6,7.19259]
["bitfinex","ETHUSD",1738847302572,0.283,2780.9,2780.4,7.19304]
["bitfinex","ETHUSD",1738847302774,0.283,2780.9,2780.4,7.19299]
["bitfinex","ETHUSD",1738847303486,0.283,2780.9,2780.5,3.59647]
["bitfinex","ETHUSD",1738847303884,0.283,2780.9,2780.4,3.59649]
["bitfinex","ETHUSD",1738847304217,0.670872,2780.9,2780.4,3.59649]
["bitfinex","ETHUSD",1738847304775,0.670872,2780.9,2780.2,7.77007371]
["bitfinex","ETHUSD",1738847304776,3.5962,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1738847305022,0.7535,2780.7,2779.8,3.5973]
["bitfinex","ETHUSD",1738847305187,3.59657,2780.5,2779.9,3.59719]
["bitfinex","ETHUSD",1738847305514,0.359657,2780.4,2779.9,3.59719]
["bitfinex","ETHUSD",1738847305672,0.359657,2780.4,2780.0,3.59708]
["bitfinex","ETHUSD",1738847306096,3.59638,2780.6,2780.0,3.59708]
["bitfinex","ETHUSD",1738847307490,3.59638,2780.6,2780.0,3.59704]
["bitfinex","ETHUSD",1738847307702,0.7535,2780.7,2779.6,3.59751]
["bitfinex","ETHUSD",1738847307875,0.7985,2780.1,2779.6,3.59751]
["bitfinex","ETHUSD",1738847308395,0.7985,2780.1,2779.7,3.59749]
["bitfinex","ETHUSD",1738847310707,0.282,2780.3,2780.0,3.59712]
["bitfinex","ETHUSD",1738847310914,0.282,2780.3,2780.0,7.19417]
["bitfinex","ETHUSD",1738847311216,0.282,2780.3,2780.1,3.59696]
["bitfinex","ETHUSD",1738847311578,0.8312,2780.5,2780.2,3.59681]
["bitfinex","ETHUSD",1738847311918,0.8312,2780.5,2780.0,3.59704]
["bitfinex","ETHUSD",1738847312126,3.87841,2780.6,2780.2,3.5968]
["bitfinex","ETHUSD",1738847312127,0.282,2780.6,2780.2,3.5968]
["bitfinex","ETHUSD",1738847312419,0.282,2780.6,2780.1,3.59688]
["bitfinex","ETHUSD",1738847312711,0.8228,2780.3,2779.6,3.59751]
["bitfinex","ETHUSD",1738847312935,0.8228,2780.3,2779.9,3.59721]
["bitfinex","ETHUSD",1738847313115,0.8228,2780.3,2779.9,3.59716]
["bitfinex","ETHUSD",1738847313292,0.8228,2780.3,2779.9,7.19431]
["bitfinex","ETHUSD",1738847314233,0.8228,2780.3,2779.9,3.59715]
["bitfinex","ETHUSD",1738847314534,4.40231,2780.7,2780.1,3.59692]
["bitfinex","ETHUSD",1738847314732,0.806,2780.7,2780.3,3.59664]
["bitfinex","ETHUSD",1738847314931,0.806,2780.7,2780.3,7.19328]
["bitfinex","ETHUSD",1738847315115,4.35075,2781.0,2780.2,4.17329371]
["bitfinex","ETHUSD",1738847315295,0.282,2780.9,2780.4,3.5965]
["bitfinex","ETHUSD",1738847315835,3.87804,2780.9,2780.4,3.5965]
["bitfinex","ETHUSD",1738847316328,3.87804,2780.9,2780.3,3.59673]
["bitfinex","ETHUSD",1738847316329,0.282,2780.9,2780.3,3.59673]
["bitfinex","ETHUSD",1738847316669,0.282,2780.9,2780.2,3.59684]
["bitfinex","ETHUSD",1738847316670,3.5963,2780.7,2780.2,3.59684]
["bitfinex","ETHUSD",1738847318729,3.59661,2780.4,2779.9,21.72049371]
["bitfinex","ETHUSD",1738847319034,3.59681,2780.3,2779.7,4.42708]
["bitfinex","ETHUSD",1738847319236,7.19364,2780.3,2779.8,3.59735]
["bitfinex","ETHUSD",1738847319408,3.59668,2780.4,2779.9,3.5972]
["bitfinex","ETHUSD",1738847321107,4.35586,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1738847321310,4.35586,2780.5,2779.9,4.17329371]
["bitfinex","ETHUSD",1738847321311,1.0413,2780.5,2779.9,4.17329371]
["bitfinex","ETHUSD",1738847321551,1.0413,2780.5,2780.1,3.59699]
["bitfinex","ETHUSD",1738847321910,3.59673,2780.3,2779.9,3.59717]
["bitfinex","ETHUSD",1738847322351,7.19355,2780.3,2779.8,3.59736]
["bitfinex","ETHUSD",1738847322648,3.59709,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1738847323645,3.59686,2780.2,2779.5,3.59771]
["bitfinex","ETHUSD",1738847323849,3.59713,2780.0,2779.5,7.19539]
["bitfinex","ETHUSD",1738847324048,0.7593,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1738847324354,0.282,2780.4,2780.0,3.59703]
["bitfinex","ETHUSD",1738847324929,0.282,2780.4,2780.2,3.59679]
["bitfinex","ETHUSD",1738847325418,0.282,2780.4,2780.3,3.59673]
["bitfinex","ETHUSD",1738847325613,0.7851,2780.8,2780.4,3.59649]
["bitfinex","ETHUSD",1738847326050,3.87795,2780.9,2780.4,3.59649]
["bitfinex","ETHUSD",1738847326051,0.282,2780.9,2780.5,3.59638]
["bitfinex","ETHUSD",1738847326250,4.6628,2781.1,2780.4,4.37019]
["bitfinex","ETHUSD",1738847326835,4.6628,2781.1,2780.5,4.17329371]
["bitfinex","ETHUSD",1738847326836,1.0671,2781.1,2780.5,4.17329371]
["bitfinex","ETHUSD",1738847327043,0.282,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738847327409,0.7574,2781.4,2780.7,0.72901777]
["bitfinex","ETHUSD",1738847327611,4.35891,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1738847327818,0.282,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1738847328616,0.282,2781.9,2781.4,7.19044]
["bitfinex","ETHUSD",1738847328818,4.35891,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1738847329019,0.282,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1738847329322,0.282,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1738847329648,0.282,2781.9,2781.6,3.59502]
["bitfinex","ETHUSD",1738847329845,0.7643,2782.0,2781.6,3.59502]
["bitfinex","ETHUSD",1738847330365,4.35885,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1738847330656,3.59485,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1738847330855,7.18974,2781.8,2781.2,3.59548]
["bitfinex","ETHUSD",1738847331039,3.59494,2781.7,2781.2,3.59548]
["bitfinex","ETHUSD",1738847331558,3.59507,2781.6,2781.0,15.85153]
["bitfinex","ETHUSD",1738847331713,3.59507,2781.6,2781.1,3.59564]
["bitfinex","ETHUSD",1738847331917,4.35778,2781.5,2781.0,8.66]
["bitfinex","ETHUSD",1738847332461,0.7626,2781.5,2781.0,12.25578]
["bitfinex","ETHUSD",1738847332623,4.3578,2781.5,2781.0,12.25578]
["bitfinex","ETHUSD",1738847333762,0.80752909,2781.5,2780.9,3.59585]
["bitfinex","ETHUSD",1738847334064,4.35781,2781.5,2780.9,3.59585]
["bitfinex","ETHUSD",1738847334420,0.7626,2781.5,2781.0,3.59577]
["bitfinex","ETHUSD",1738847334642,0.7626,2781.5,2781.1,3.59557]
["bitfinex","ETHUSD",1738847335154,0.7626,2781.5,2780.9,3.59587]
["bitfinex","ETHUSD",1738847335360,3.59557,2781.2,2780.7,3.5961]
["bitfinex","ETHUSD",1738847336059,3.59584,2781.0,2780.5,4.41427]
["bitfinex","ETHUSD",1738847336263,3.59557,2781.2,2780.6,3.59632]
["bitfinex","ETHUSD",1738847336434,3.59572,2781.1,2780.6,3.59632]
["bitfinex","ETHUSD",1738847337458,3.59557,2781.2,2780.8,3.59607]
["bitfinex","ETHUSD",1738847337656,3.59557,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1738847337821,3.59557,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1738847338021,3.59586,2781.0,2780.5,3.59644]
["bitfinex","ETHUSD",1738847338220,4.34756,2781.0,2780.5,3.59644]
["bitfinex","ETHUSD",1738847339562,3.59608,2780.8,2780.4,5.29]
["bitfinex","ETHUSD",1738847339938,3.59596,2780.9,2780.4,8.88652]
["bitfinex","ETHUSD",1738847340567,3.59596,2780.9,2780.4,3.59652]
["bitfinex","ETHUSD",1738847340921,7.192,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1738847341149,3.59596,2780.9,2780.3,3.59664]
["bitfinex","ETHUSD",1738847341355,3.5961,2780.8,2780.3,3.59661]
["bitfinex","ETHUSD",1738847341757,3.5961,2780.8,2780.2,0.7544]
["bitfinex","ETHUSD",1738847342063,3.5966,2780.4,2779.9,8.88717]
["bitfinex","ETHUSD",1738847342229,3.5966,2780.4,2779.9,7.19434]
["bitfinex","ETHUSD",1738847342861,1.0337,2781.0,2779.9,4.17329371]
["bitfinex","ETHUSD",1738847342862,3.59616,2780.8,2779.9,4.17329371]
["bitfinex","ETHUSD",1738847343044,3.59602,2780.9,2780.4,3.59653]
["bitfinex","ETHUSD",1738847343677,0.282,2781.2,2780.6,3.59633]
["bitfinex","ETHUSD",1738847343829,3.59579,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738847344368,3.59579,2781.1,2780.5,0.8325]
["bitfinex","ETHUSD",1738847344369,3.59621,2780.7,2780.2,4.42659]
["bitfinex","ETHUSD",1738847344978,3.59667,2780.4,2780.0,13.95]
["bitfinex","ETHUSD",1738847345162,3.59667,2780.4,2778.9,3.59846]
["bitfinex","ETHUSD",1738847345163,3.59699,2780.1,2779.5,2.09606219]
["bitfinex","ETHUSD",1738847345559,4.36519,2780.3,2779.8,3.5973]
["bitfinex","ETHUSD",1738847345858,4.36519,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1738847346170,0.7684,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1738847346329,3.59656,2780.5,2779.8,3.59737]
["bitfinex","ETHUSD",1738847346528,3.59656,2780.5,2779.9,0.359737]
["bitfinex","ETHUSD",1738847346728,0.8262,2780.6,2780.1,3.59692]
["bitfinex","ETHUSD",1738847347782,0.8262,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1738847348072,0.8262,2780.6,2779.9,0.359737]
["bitfinex","ETHUSD",1738847348073,3.59657,2780.5,2779.8,3.59726]
["bitfinex","ETHUSD",1738847348242,0.8262,2780.6,2779.6,4.17329371]
["bitfinex","ETHUSD",1738847348571,3.59715,2780.0,2779.5,5.69376219]
["bitfinex","ETHUSD",1738847349043,3.59731,2779.9,2779.3,12.48592]
["bitfinex","ETHUSD",1738847349232,3.59731,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1738847349760,3.59731,2779.9,2779.3,5.29]
["bitfinex","ETHUSD",1738847349761,0.04492909,2779.9,2779.3,5.29]
["bitfinex","ETHUSD",1738847350067,3.59761,2779.7,2779.3,5.29]
["bitfinex","ETHUSD",1738847350486,3.59761,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1738847351254,3.59765,2779.6,2779.1,3.5982]
["bitfinex","ETHUSD",1738847351655,0.7989,2779.5,2778.9,3.59847]
["bitfinex","ETHUSD",1738847351956,0.7989,2779.5,2779.1,3.59826]
["bitfinex","ETHUSD",1738847352290,4.39619,2779.9,2779.0,4.17329371]
["bitfinex","ETHUSD",1738847352466,3.59738,2779.8,2779.2,3.59803]
["bitfinex","ETHUSD",1738847352787,3.59738,2779.8,2779.2,3.59802]
["bitfinex","ETHUSD",1738847352989,3.59738,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1738847353293,4.39619,2779.9,2779.2,0.56273208]
["bitfinex","ETHUSD",1738847353499,4.39619,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1738847354386,4.67819,2779.9,2779.4,3.59782]
["bitfinex","ETHUSD",1738847355103,4.39619,2779.9,2779.4,3.59782]
["bitfinex","ETHUSD",1738847355700,0.7989,2779.9,2779.2,0.56273208]
["bitfinex","ETHUSD",1738847356000,0.7607,2780.2,2779.8,3.59731]
["bitfinex","ETHUSD",1738847356155,0.7607,2780.2,2779.7,4.36032]
["bitfinex","ETHUSD",1738847356497,3.597,2780.1,2779.6,7.77092371]
["bitfinex","ETHUSD",1738847356698,0.7607,2780.2,2779.7,3.59748]
["bitfinex","ETHUSD",1738847356699,4.35767,2780.2,2779.7,3.59748]
["bitfinex","ETHUSD",1738847356899,0.80562909,2780.2,2779.5,3.59773]
["bitfinex","ETHUSD",1738847357200,3.59711,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1738847357400,3.59711,2780.1,2779.5,5.31712237]
["bitfinex","ETHUSD",1738847357699,3.59707,2780.1,2779.6,3.59763]
["bitfinex","ETHUSD",1738847357900,3.59714,2780.0,2779.5,7.19542]
["bitfinex","ETHUSD",1738847358054,3.59714,2780.0,2779.5,3.59769]
["bitfinex","ETHUSD",1738847358501,3.59707,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1738847359797,7.19418,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1738847359954,3.5974,2779.8,2779.4,0.7629]
["bitfinex","ETHUSD",1738847360155,3.59753,2779.7,2779.3,8.66]
["bitfinex","ETHUSD",1738847360391,3.59731,2779.9,2779.4,3.59787]
["bitfinex","ETHUSD",1738847360896,3.59699,2780.1,2779.3,8.66]
["bitfinex","ETHUSD",1738847361102,4.35763,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1738847361398,3.59701,2780.1,2779.6,3.59754]
["bitfinex","ETHUSD",1738847362201,4.35766,2780.2,2779.6,8.49035571]
["bitfinex","ETHUSD",1738847362411,4.35766,2780.2,2779.8,3.59737]
["bitfinex","ETHUSD",1738847363891,4.35766,2780.2,2779.6,4.42241]
["bitfinex","ETHUSD",1738847364383,0.7607,2780.2,2779.8,3.59731]
["bitfinex","ETHUSD",1738847364906,0.7607,2780.2,2779.9,3.59724]
["bitfinex","ETHUSD",1738847365108,0.282,2780.3,2779.9,3.59724]
["bitfinex","ETHUSD",1738847365278,0.282,2780.3,2779.6,4.99819371]
["bitfinex","ETHUSD",1738847365608,0.282,2780.3,2780.0,3.59711]
["bitfinex","ETHUSD",1738847365794,4.38437,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1738847366107,4.38437,2780.5,2779.9,3.59715]
["bitfinex","ETHUSD",1738847366108,4.38438,2780.5,2779.9,3.59715]
["bitfinex","ETHUSD",1738847366409,4.38438,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1738847366979,0.7579,2780.8,2780.2,3.59681]
["bitfinex","ETHUSD",1738847367203,0.282,2780.7,2780.3,3.59666]
["bitfinex","ETHUSD",1738847367399,0.282,2780.7,2779.9,4.17329371]
["bitfinex","ETHUSD",1738847367677,0.7579,2780.8,2780.3,3.5966]
["bitfinex","ETHUSD",1738847367678,4.63599,2780.8,2780.3,3.5966]
["bitfinex","ETHUSD",1738847367876,8.2322,2780.8,2780.3,3.5966]
["bitfinex","ETHUSD",1738847368113,3.59625,2780.7,2780.2,4.39505]
["bitfinex","ETHUSD",1738847368309,4.63599,2780.8,2780.2,4.39505]
["bitfinex","ETHUSD",1738847368607,4.63599,2780.8,2780.3,3.59664]
["bitfinex","ETHUSD",1738847369623,4.63599,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1738847369791,4.63599,2780.8,2780.3,3.59661]
["bitfinex","ETHUSD",1738847369991,4.63599,2780.8,2780.4,3.59658]
["bitfinex","ETHUSD",1738847371132,4.63599,2780.8,2780.3,3.59672]
["bitfinex","ETHUSD",1738847371513,4.63599,2780.8,2780.2,3.59685]
["bitfinex","ETHUSD",1738847372016,4.63599,2780.8,2780.3,3.59664]
["bitfinex","ETHUSD",1738847372886,4.63599,2780.8,2780.2,6.9282033]
["bitfinex","ETHUSD",1738847373233,0.8302,2781.2,2780.8,3.59607]
["bitfinex","ETHUSD",1738847373398,3.5944,2782.1,2781.5,3.59515]
["bitfinex","ETHUSD",1738847373604,5.065964,2782.2,2781.5,3.59515]
["bitfinex","ETHUSD",1738847373802,5.065964,2782.2,2780.9,8.66]
["bitfinex","ETHUSD",1738847373803,0.87512909,2782.1,2780.9,12.8218533]
["bitfinex","ETHUSD",1738847374133,3.59519,2781.5,2781.0,3.59579]
["bitfinex","ETHUSD",1738847374334,7.19,2781.7,2781.1,3.59568]
["bitfinex","ETHUSD",1738847374538,3.59506,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1738847374717,3.59519,2781.5,2781.0,3.59573]
["bitfinex","ETHUSD",1738847375132,3.59519,2781.5,2780.7,0.7336755]
["bitfinex","ETHUSD",1738847375133,0.8294,2781.4,2780.7,3.59612]
["bitfinex","ETHUSD",1738847375496,3.59544,2781.3,2780.6,7.7030133]
["bitfinex","ETHUSD",1738847375836,3.5958,2781.1,2780.5,3.59641]
["bitfinex","ETHUSD",1738847375989,3.5958,2781.1,2780.4,9.4443]
["bitfinex","ETHUSD",1738847375990,3.59603,2780.9,2780.3,6.9280033]
["bitfinex","ETHUSD",1738847376193,4.41733,2780.9,2780.3,6.9280033]
["bitfinex","ETHUSD",1738847376606,0.8213,2780.9,2780.4,3.59656]
["bitfinex","ETHUSD",1738847376831,0.282,2781.0,2780.6,3.59631]
["bitfinex","ETHUSD",1738847377036,0.282,2781.0,2780.4,7.19304]
["bitfinex","ETHUSD",1738847377233,3.59596,2780.9,2780.4,3.59648]
["bitfinex","ETHUSD",1738847377533,3.59596,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1738847377534,3.59603,2780.9,2780.3,3.59672]
["bitfinex","ETHUSD",1738847377737,3.5961,2780.8,2780.3,3.59672]
["bitfinex","ETHUSD",1738847378044,3.59642,2780.6,2780.0,3.59703]
["bitfinex","ETHUSD",1738847378250,3.59653,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1738847378547,3.5963,2780.7,2780.0,3.597]
["bitfinex","ETHUSD",1738847378746,3.5963,2780.7,2780.1,3.59693]
["bitfinex","ETHUSD",1738847379353,3.59634,2780.6,2780.0,3.597]
["bitfinex","ETHUSD",1738847379525,3.59634,2780.6,2780.0,7.19404]
["bitfinex","ETHUSD",1738847379725,3.59634,2780.6,2780.0,3.597]
["bitfinex","ETHUSD",1738847380834,3.59647,2780.5,2780.0,3.597]
["bitfinex","ETHUSD",1738847381039,3.59647,2780.5,2779.9,3.59722]
["bitfinex","ETHUSD",1738847381237,3.59647,2780.5,2779.8,13.62808079]
["bitfinex","ETHUSD",1738847381565,3.59647,2780.5,2780.0,7.19403]
["bitfinex","ETHUSD",1738847382245,3.59647,2780.5,2780.0,3.597]
["bitfinex","ETHUSD",1738847382742,3.59626,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1738847383055,3.59636,2780.6,2780.1,3.59697]
["bitfinex","ETHUSD",1738847385339,3.59636,2780.6,2780.0,3.597]
["bitfinex","ETHUSD",1738847385340,3.59636,2780.6,2780.2,3.59684]
["bitfinex","ETHUSD",1738847385977,7.23769909,2780.6,2780.0,7.19401]
["bitfinex","ETHUSD",1738847386181,3.59636,2780.6,2780.1,3.59698]
["bitfinex","ETHUSD",1738847386486,4.17448079,2780.2,2778.4,10.10066]
["bitfinex","ETHUSD",1738847386639,0.8243,2778.6,2777.8,12.2599]
["bitfinex","ETHUSD",1738847386975,0.8243,2778.6,2776.7,0.1]
["bitfinex","ETHUSD",1738847386976,3.59954,2778.2,2777.9,1.22599]
["bitfinex","ETHUSD",1738847387161,3.59973,2778.0,2777.6,8.66]
["bitfinex","ETHUSD",1738847387476,3.59949,2778.2,2777.0,0.7969]
["bitfinex","ETHUSD",1738847387477,3.60028,2777.6,2777.0,0.7969]
["bitfinex","ETHUSD",1738847387639,0.86922909,2777.9,2776.9,1.00851411]
["bitfinex","ETHUSD",1738847387640,0.04492909,2777.7,2776.9,1.00851411]
["bitfinex","ETHUSD",1738847387840,3.60054,2777.4,2776.9,1.00851411]
["bitfinex","ETHUSD",1738847388043,0.04492909,2777.8,2776.9,1.00851411]
["bitfinex","ETHUSD",1738847388044,0.282,2777.3,2776.9,0.96685141]
["bitfinex","ETHUSD",1738847389839,3.59964,2778.1,2777.3,4.40833]
["bitfinex","ETHUSD",1738847390080,3.88164,2778.1,2777.4,5.24010234]
["bitfinex","ETHUSD",1738847390858,0.282,2778.1,2777.4,5.24010234]
["bitfinex","ETHUSD",1738847391054,0.282,2778.1,2777.5,1.02223831]
["bitfinex","ETHUSD",1738847391241,3.59923,2778.4,2777.6,5.20384305]
["bitfinex","ETHUSD",1738847391585,3.59908,2778.5,2777.7,3.63608423]
["bitfinex","ETHUSD",1738847392367,3.59907,2778.5,2777.8,3.59996]
["bitfinex","ETHUSD",1738847392869,3.59894,2778.6,2777.8,3.59996]
["bitfinex","ETHUSD",1738847393074,3.59894,2778.6,2777.9,0.36359542]
["bitfinex","ETHUSD",1738847393377,3.59912,2778.5,2777.9,0.36359542]
["bitfinex","ETHUSD",1738847393579,3.59894,2778.6,2777.9,0.36359542]
["bitfinex","ETHUSD",1738847393767,3.59906,2778.5,2777.9,0.36359542]
["bitfinex","ETHUSD",1738847393987,3.59894,2778.6,2777.9,0.36359542]
["bitfinex","ETHUSD",1738847394189,3.59894,2778.6,2777.9,3.96338542]
["bitfinex","ETHUSD",1738847394398,3.59894,2778.6,2777.9,0.36359542]
["bitfinex","ETHUSD",1738847394703,3.59922,2778.4,2777.9,0.36359542]
["bitfinex","ETHUSD",1738847395100,0.7954,2778.7,2778.0,4.76574554]
["bitfinex","ETHUSD",1738847395300,3.5988,2778.7,2778.0,4.80173301]
["bitfinex","ETHUSD",1738847395616,3.5988,2778.7,2778.0,4.76574554]
["bitfinex","ETHUSD",1738847395809,3.59894,2778.6,2778.0,4.76574554]
["bitfinex","ETHUSD",1738847395963,3.59954,2778.2,2777.7,0.7546]
["bitfinex","ETHUSD",1738847398082,3.59954,2778.2,2777.4,13.08698]
["bitfinex","ETHUSD",1738847398406,3.59978,2778.0,2777.4,13.08698]
["bitfinex","ETHUSD",1738847398899,7.1991,2778.2,2777.5,3.60035]
["bitfinex","ETHUSD",1738847399106,3.59954,2778.2,2777.5,5.798083]
["bitfinex","ETHUSD",1738847399521,7.19909,2778.2,2777.5,5.798083]
["bitfinex","ETHUSD",1738847399725,3.59954,2778.2,2777.5,5.798083]
["bitfinex","ETHUSD",1738847400021,3.59933,2778.3,2777.5,2.23372908]
["bitfinex","ETHUSD",1738847400186,3.59933,2778.3,2777.7,3.60004]
["bitfinex","ETHUSD",1738847400386,3.59948,2778.2,2777.5,5.797993]
["bitfinex","ETHUSD",1738847400627,3.59948,2778.2,2777.6,3.60022]
["bitfinex","ETHUSD",1738847400816,3.59948,2778.2,2777.6,3.63621609]
["bitfinex","ETHUSD",1738847401221,0.282,2778.2,2777.6,9.6667957]
["bitfinex","ETHUSD",1738847401395,0.282,2778.2,2777.6,13.2669557]
["bitfinex","ETHUSD",1738847401594,4.38188,2778.6,2777.9,3.5998]
["bitfinex","ETHUSD",1738847401937,0.282,2778.5,2778.2,3.59945]
["bitfinex","ETHUSD",1738847402096,0.282,2778.7,2778.2,3.59945]
["bitfinex","ETHUSD",1738847402498,0.282,2778.7,2778.2,3.59942]
["bitfinex","ETHUSD",1738847402999,0.282,2778.7,2778.1,4.38297]
["bitfinex","ETHUSD",1738847403194,0.32692909,2778.7,2778.1,0.7834]
["bitfinex","ETHUSD",1738847403423,0.32692909,2778.7,2777.8,17.54995]
["bitfinex","ETHUSD",1738847403424,3.59893,2778.6,2777.8,17.54995]
["bitfinex","ETHUSD",1738847403608,3.5995,2778.2,2777.8,13.95]
["bitfinex","ETHUSD",1738847403810,3.59984,2777.9,2777.8,13.95]
["bitfinex","ETHUSD",1738847404012,3.59972,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1738847404198,3.59972,2778.0,2777.5,4.45032778]
["bitfinex","ETHUSD",1738847404635,3.5994,2778.3,2777.5,4.45032778]
["bitfinex","ETHUSD",1738847404934,3.59916,2778.5,2777.9,3.59979]
["bitfinex","ETHUSD",1738847405113,7.19832,2778.5,2777.9,3.59979]
["bitfinex","ETHUSD",1738847405509,3.59934,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1738847406324,0.282,2778.2,2777.8,3.59989]
["bitfinex","ETHUSD",1738847407004,0.282,2778.2,2777.8,4.73732808]
["bitfinex","ETHUSD",1738847407875,0.282,2778.2,2777.7,3.60001]
["bitfinex","ETHUSD",1738847408082,0.282,2778.2,2777.8,3.59995]
["bitfinex","ETHUSD",1738847409684,0.7747,2778.6,2778.2,3.5994]
["bitfinex","ETHUSD",1738847409892,3.8807,2778.8,2778.3,3.59922]
["bitfinex","ETHUSD",1738847410380,0.282,2778.8,2778.3,3.59922]
["bitfinex","ETHUSD",1738847410797,0.282,2778.8,2778.4,3.59914]
["bitfinex","ETHUSD",1738847411128,0.282,2778.8,2778.0,0.7677]
["bitfinex","ETHUSD",1738847411129,3.59921,2778.4,2778.0,0.7677]
["bitfinex","ETHUSD",1738847411400,3.59921,2778.4,2777.9,8.88973]
["bitfinex","ETHUSD",1738847411561,3.59921,2778.4,2777.9,10.219149]
["bitfinex","ETHUSD",1738847412804,3.59772647,2778.4,2777.9,10.219149]
["bitfinex","ETHUSD",1738847412991,3.59772647,2778.4,2777.9,10.219199]
["bitfinex","ETHUSD",1738847413492,0.7878,2778.4,2777.9,5.29]
["bitfinex","ETHUSD",1738847413663,3.5994,2778.3,2777.9,5.29]
["bitfinex","ETHUSD",1738847413865,4.387,2778.4,2777.9,5.29]
["bitfinex","ETHUSD",1738847414108,0.7878,2778.4,2777.9,5.29]
["bitfinex","ETHUSD",1738847414269,0.282,2778.3,2777.9,5.29]
["bitfinex","ETHUSD",1738847414668,0.282,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1738847414999,0.282,2778.3,2777.9,3.5998]
["bitfinex","ETHUSD",1738847416003,4.38706,2778.4,2777.9,3.5998]
["bitfinex","ETHUSD",1738847416210,0.282,2778.2,2777.9,3.5998]
["bitfinex","ETHUSD",1738847416568,0.32692909,2778.2,2777.6,12.26021]
["bitfinex","ETHUSD",1738847417083,0.32692909,2778.2,2777.7,0.33672391]
["bitfinex","ETHUSD",1738847417607,4.41817,2777.8,2777.7,0.33672391]
["bitfinex","ETHUSD",1738847417812,4.46309909,2777.8,2777.7,0.33672391]
["bitfinex","ETHUSD",1738847418823,3.60036,2777.5,2777.0,3.601]
["bitfinex","ETHUSD",1738847419124,3.60012,2777.7,2777.0,4.400066]
["bitfinex","ETHUSD",1738847419319,0.282,2777.4,2777.0,7.73833389]
["bitfinex","ETHUSD",1738847419968,0.282,2777.4,2776.7,5.29]
["bitfinex","ETHUSD",1738847419969,3.60069,2777.3,2776.7,6.93972789]
["bitfinex","ETHUSD",1738847420170,3.60115,2776.9,2776.4,3.33833789]
["bitfinex","ETHUSD",1738847420471,0.04492909,2776.8,2776.4,3.33833789]
["bitfinex","ETHUSD",1738847420672,0.04492909,2776.8,2776.1,3.33833789]
["bitfinex","ETHUSD",1738847420673,3.60165,2776.6,2776.1,3.33833789]
["bitfinex","ETHUSD",1738847420916,3.6017,2776.5,2775.9,4.37628]
["bitfinex","ETHUSD",1738847421086,3.6017,2776.5,2776.0,3.60228]
["bitfinex","ETHUSD",1738847421614,4.38799,2776.7,2776.0,7.20456]
["bitfinex","ETHUSD",1738847421784,4.38799,2776.7,2776.0,3.60228]
["bitfinex","ETHUSD",1738847422172,4.38799,2776.7,2776.0,3.6022]
["bitfinex","ETHUSD",1738847422372,4.38799,2776.7,2776.1,3.60209]
["bitfinex","ETHUSD",1738847422612,0.04492909,2776.8,2776.4,3.60178]
["bitfinex","ETHUSD",1738847422812,0.282,2776.9,2776.7,3.60139]
["bitfinex","ETHUSD",1738847423115,0.282,2776.9,2776.5,3.60157]
["bitfinex","ETHUSD",1738847423478,0.282,2776.9,2776.5,7.20315]
["bitfinex","ETHUSD",1738847423803,0.282,2776.9,2776.5,3.60157]
["bitfinex","ETHUSD",1738847424575,0.282,2776.9,2776.7,3.6013]
["bitfinex","ETHUSD",1738847424776,0.282,2776.9,2776.6,3.60151]
["bitfinex","ETHUSD",1738847425199,0.282,2776.9,2776.4,8.55091889]
["bitfinex","ETHUSD",1738847425402,3.60147,2776.7,2776.0,3.60222]
["bitfinex","ETHUSD",1738847425578,3.6018,2776.4,2775.8,4.35977]
["bitfinex","ETHUSD",1738847425800,3.60162,2776.6,2776.0,3.60228]
["bitfinex","ETHUSD",1738847426001,3.60162,2776.6,2776.0,3.60221]
["bitfinex","ETHUSD",1738847426397,0.7853,2776.8,2776.3,4.18671889]
["bitfinex","ETHUSD",1738847426738,3.60073,2777.3,2776.6,4.18671889]
["bitfinex","ETHUSD",1738847426953,0.282,2777.0,2776.7,3.60138]
["bitfinex","ETHUSD",1738847427146,0.8038,2777.5,2777.1,3.6008]
["bitfinex","ETHUSD",1738847427303,1.0858,2777.5,2777.0,3.60092]
["bitfinex","ETHUSD",1738847427506,4.68618,2777.5,2776.9,7.78772889]
["bitfinex","ETHUSD",1738847427805,4.68618,2777.5,2776.9,3.60101]
["bitfinex","ETHUSD",1738847428027,4.68618,2777.5,2776.9,7.20207]
["bitfinex","ETHUSD",1738847428201,4.68618,2777.5,2776.9,3.60101]
["bitfinex","ETHUSD",1738847428629,4.68618,2777.5,2777.0,3.60099]
["bitfinex","ETHUSD",1738847429023,1.0858,2777.5,2777.0,3.60099]
["bitfinex","ETHUSD",1738847429542,4.68616,2777.5,2777.0,3.60099]
["bitfinex","ETHUSD",1738847430133,4.68616,2777.5,2776.9,3.60101]
["bitfinex","ETHUSD",1738847430316,3.60049,2777.4,2776.9,3.60101]
["bitfinex","ETHUSD",1738847430501,3.64541909,2777.4,2776.9,3.60101]
["bitfinex","ETHUSD",1738847431642,3.60065,2777.3,2776.7,3.6013]
["bitfinex","ETHUSD",1738847431976,1.0858,2777.5,2776.3,7.78855889]
["bitfinex","ETHUSD",1738847431977,3.60114,2776.9,2776.3,7.78855889]
["bitfinex","ETHUSD",1738847432100,3.60137,2776.8,2776.1,3.60209]
["bitfinex","ETHUSD",1738847432305,7.20275,2776.8,2776.1,5.27020889]
["bitfinex","ETHUSD",1738847432525,3.60137,2776.8,2776.2,3.60202]
["bitfinex","ETHUSD",1738847432732,3.6014,2776.7,2776.2,3.60202]
["bitfinex","ETHUSD",1738847432933,3.64645909,2776.6,2776.1,5.27028889]
["bitfinex","ETHUSD",1738847433374,3.60137,2776.8,2776.1,5.27021889]
["bitfinex","ETHUSD",1738847433527,3.60137,2776.8,2776.2,3.60196]
["bitfinex","ETHUSD",1738847433727,7.20275,2776.8,2776.2,3.60196]
["bitfinex","ETHUSD",1738847433965,3.60142,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1738847434363,7.20273,2776.8,2776.2,3.60196]
["bitfinex","ETHUSD",1738847434568,3.60136,2776.8,2776.2,3.60196]
["bitfinex","ETHUSD",1738847434952,0.8096,2777.0,2776.5,3.60155]
["bitfinex","ETHUSD",1738847435260,0.282,2776.9,2776.5,3.60155]
["bitfinex","ETHUSD",1738847435470,0.85452909,2777.0,2776.4,3.60178]
["bitfinex","ETHUSD",1738847435650,1.0916,2777.0,2776.6,3.6015]
["bitfinex","ETHUSD",1738847435854,1.0916,2777.0,2776.7,3.60131]
["bitfinex","ETHUSD",1738847436038,0.8096,2777.0,2776.7,3.60131]
["bitfinex","ETHUSD",1738847436569,0.282,2777.1,2776.7,3.60131]
["bitfinex","ETHUSD",1738847436773,0.282,2777.2,2776.7,4.38011289]
["bitfinex","ETHUSD",1738847437064,0.282,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1738847437268,0.282,2777.2,2776.7,3.60138]
["bitfinex","ETHUSD",1738847437571,0.282,2777.2,2776.7,7.20266]
["bitfinex","ETHUSD",1738847437774,0.282,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1738847438154,0.282,2777.2,2776.9,3.60112]
["bitfinex","ETHUSD",1738847438479,1.0343,2777.3,2777.0,3.60099]
["bitfinex","ETHUSD",1738847438943,0.86302909,2777.6,2777.1,3.60076]
["bitfinex","ETHUSD",1738847439145,0.282,2777.5,2777.1,3.60076]
["bitfinex","ETHUSD",1738847439339,3.88238,2777.5,2777.0,3.60099]
["bitfinex","ETHUSD",1738847439545,3.88238,2777.5,2777.0,7.20193]
["bitfinex","ETHUSD",1738847439742,3.88238,2777.5,2777.0,3.60094]
["bitfinex","ETHUSD",1738847440441,0.86302909,2777.6,2777.1,3.60084]
["bitfinex","ETHUSD",1738847440770,0.8181,2777.6,2777.2,3.60067]
["bitfinex","ETHUSD",1738847440946,0.282,2777.7,2777.3,3.60055]
["bitfinex","ETHUSD",1738847441377,0.282,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1738847441676,3.88211,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1738847442486,0.7726,2777.9,2776.9,4.18671889]
["bitfinex","ETHUSD",1738847442783,0.282,2777.8,2777.5,7.78698889]
["bitfinex","ETHUSD",1738847442983,0.282,2777.8,2777.6,3.60014]
["bitfinex","ETHUSD",1738847443738,0.7726,2777.9,2777.5,4.18671889]
["bitfinex","ETHUSD",1738847443939,0.282,2778.3,2778.0,3.59961]
["bitfinex","ETHUSD",1738847444141,0.32692909,2778.3,2778.0,3.59961]
["bitfinex","ETHUSD",1738847444339,0.32692909,2778.3,2777.8,7.78665889]
["bitfinex","ETHUSD",1738847444545,3.59955,2778.2,2777.7,3.60004]
["bitfinex","ETHUSD",1738847444759,0.32692909,2778.3,2777.8,3.59995]
["bitfinex","ETHUSD",1738847445045,3.59951,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1738847445452,0.282,2778.3,2777.8,3.59994]
["bitfinex","ETHUSD",1738847445686,1.78671948,2781.0,2777.5,4.18671889]
["bitfinex","ETHUSD",1738847445687,4.37344,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1738847445979,4.37344,2779.0,2778.4,3.59912]
["bitfinex","ETHUSD",1738847446146,3.59876,2778.8,2778.2,7.78614889]
["bitfinex","ETHUSD",1738847446345,0.04492909,2778.7,2778.2,3.59943]
["bitfinex","ETHUSD",1738847446877,3.59895,2778.6,2778.0,3.59958]
["bitfinex","ETHUSD",1738847447089,3.59895,2778.6,2778.0,7.19919]
["bitfinex","ETHUSD",1738847447378,3.59948,2778.2,2777.9,0.33591412]
["bitfinex","ETHUSD",1738847447584,3.59944,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1738847447891,3.59944,2778.3,2777.7,4.81642289]
["bitfinex","ETHUSD",1738847448462,3.5994,2778.3,2777.7,4.81642289]
["bitfinex","ETHUSD",1738847448882,3.59955,2778.2,2777.7,4.81640289]
["bitfinex","ETHUSD",1738847449755,3.59964,2778.1,2777.6,4.18671889]
["bitfinex","ETHUSD",1738847450086,4.41365,2777.9,2777.3,5.00841889]
["bitfinex","ETHUSD",1738847450407,3.60026,2777.6,2777.1,3.60081]
["bitfinex","ETHUSD",1738847450550,3.60039,2777.5,2777.0,4.18671889]
["bitfinex","ETHUSD",1738847450746,3.60039,2777.5,2777.1,0.77877689]
["bitfinex","ETHUSD",1738847451167,3.60031,2777.6,2777.1,4.37957689]
["bitfinex","ETHUSD",1738847452993,3.6006,2777.4,2777.0,4.18671889]
["bitfinex","ETHUSD",1738847453189,4.47536909,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1738847453394,4.43044,2777.3,2776.8,3.60125]
["bitfinex","ETHUSD",1738847453958,0.8298,2777.3,2776.7,7.78799889]
["bitfinex","ETHUSD",1738847454158,0.8298,2777.3,2776.8,3.60115]
["bitfinex","ETHUSD",1738847454697,3.60097,2777.1,2776.5,7.2032]
["bitfinex","ETHUSD",1738847454890,3.60024,2777.6,2776.9,3.60113]
["bitfinex","ETHUSD",1738847455091,0.7558,2777.5,2777.0,3.6009]
["bitfinex","ETHUSD",1738847455254,0.7558,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1738847455460,0.7558,2777.5,2777.1,3.60081]
["bitfinex","ETHUSD",1738847456495,0.7558,2777.5,2777.1,7.20162]
["bitfinex","ETHUSD",1738847456697,0.7558,2777.5,2777.1,3.60081]
["bitfinex","ETHUSD",1738847456896,0.04492909,2777.4,2776.8,4.18671889]
["bitfinex","ETHUSD",1738847457165,3.60072,2777.3,2776.8,3.60121]
["bitfinex","ETHUSD",1738847457698,3.60072,2777.3,2776.8,7.78792889]
["bitfinex","ETHUSD",1738847457868,3.60072,2777.3,2776.9,3.60112]
["bitfinex","ETHUSD",1738847458068,4.35621,2777.5,2776.9,3.60104]
["bitfinex","ETHUSD",1738847458268,1.0378,2777.5,2777.2,3.60069]
["bitfinex","ETHUSD",1738847459532,1.0378,2777.5,2777.3,3.60053]
["bitfinex","ETHUSD",1738847459708,1.0378,2777.5,2777.1,4.18671889]
["bitfinex","ETHUSD",1738847460004,1.0378,2777.5,2777.0,3.60091]
["bitfinex","ETHUSD",1738847460165,1.0378,2777.5,2776.8,4.18671889]
["bitfinex","ETHUSD",1738847460365,1.0378,2777.5,2776.8,3.60114]
["bitfinex","ETHUSD",1738847460366,3.60072,2777.3,2776.8,3.60114]
["bitfinex","ETHUSD",1738847460766,2.85112,2777.3,2776.8,3.60114]
["bitfinex","ETHUSD",1738847461002,3.60111,2777.0,2776.5,7.78836889]
["bitfinex","ETHUSD",1738847461204,3.60147,2776.7,2776.1,3.60209]
["bitfinex","ETHUSD",1738847461406,3.60152,2776.6,2776.1,4.45814089]
["bitfinex","ETHUSD",1738847462095,3.64659909,2776.5,2776.1,4.45814089]
["bitfinex","ETHUSD",1738847462294,0.7715,2776.4,2775.9,7.78905889]
["bitfinex","ETHUSD",1738847462667,0.7715,2776.4,2776.1,3.60215]
["bitfinex","ETHUSD",1738847463007,4.37285,2776.8,2776.2,7.78865889]
["bitfinex","ETHUSD",1738847463400,4.37285,2776.8,2776.2,4.18671889]
["bitfinex","ETHUSD",1738847463593,0.04492909,2776.7,2776.0,3.60221]
["bitfinex","ETHUSD",1738847463791,0.04492909,2776.7,2775.6,8.66]
["bitfinex","ETHUSD",1738847463792,0.7885,2776.3,2775.3,4.18671889]
["bitfinex","ETHUSD",1738847464091,0.8274,2775.7,2775.2,3.60332]
["bitfinex","ETHUSD",1738847464308,0.8274,2775.7,2775.2,4.82574289]
["bitfinex","ETHUSD",1738847464922,0.8274,2775.7,2775.2,4.82565289]
["bitfinex","ETHUSD",1738847465105,0.8274,2775.7,2775.3,4.18671889]
["bitfinex","ETHUSD",1738847466132,3.64785909,2775.6,2775.0,3.60359]
["bitfinex","ETHUSD",1738847466343,0.8193,2775.5,2774.6,3.60406]
["bitfinex","ETHUSD",1738847466494,3.60357,2775.1,2774.4,5.29]
["bitfinex","ETHUSD",1738847466835,0.04492909,2775.4,2775.0,7.79019889]
["bitfinex","ETHUSD",1738847466836,0.282,2775.4,2775.0,7.79019889]
["bitfinex","ETHUSD",1738847467195,0.282,2775.4,2775.2,3.60333]
["bitfinex","ETHUSD",1738847467510,0.282,2775.7,2775.4,3.60306]
["bitfinex","ETHUSD",1738847468205,0.282,2775.7,2775.5,3.60294]
["bitfinex","ETHUSD",1738847468412,0.76,2776.4,2776.0,3.60228]
["bitfinex","ETHUSD",1738847468746,3.64691909,2776.3,2775.6,7.78941889]
["bitfinex","ETHUSD",1738847468894,3.60228,2776.1,2775.6,4.18671889]
["bitfinex","ETHUSD",1738847469618,3.60193,2776.3,2775.6,7.78951889]
["bitfinex","ETHUSD",1738847469823,3.88409,2776.2,2775.6,8.56840078]
["bitfinex","ETHUSD",1738847470131,3.6023,2776.0,2775.4,7.206]
["bitfinex","ETHUSD",1738847470338,3.6023,2776.0,2775.4,7.20599]
["bitfinex","ETHUSD",1738847470544,3.6026,2775.8,2775.3,4.18671889]
["bitfinex","ETHUSD",1738847470722,3.64772909,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1738847470897,3.6026,2775.8,2775.2,3.60328]
["bitfinex","ETHUSD",1738847471104,0.7903,2775.9,2775.3,4.18671889]
["bitfinex","ETHUSD",1738847471298,0.7903,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1738847471793,0.7903,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1738847472118,4.64579,2776.2,2775.6,7.78945889]
["bitfinex","ETHUSD",1738847472503,4.64579,2776.2,2775.6,11.39219889]
["bitfinex","ETHUSD",1738847472698,4.64579,2776.2,2775.6,7.78945889]
["bitfinex","ETHUSD",1738847473042,4.64579,2776.2,2775.6,11.39219889]
["bitfinex","ETHUSD",1738847473337,4.64579,2776.2,2775.6,7.78945889]
["bitfinex","ETHUSD",1738847473914,3.60218,2776.1,2775.6,7.78945889]
["bitfinex","ETHUSD",1738847474347,4.64579,2776.2,2775.6,7.78945889]
["bitfinex","ETHUSD",1738847474705,3.60257,2775.8,2775.3,7.78985889]
["bitfinex","ETHUSD",1738847474899,0.04492909,2775.7,2775.3,4.18671889]
["bitfinex","ETHUSD",1738847475345,1.0437,2776.2,2775.3,4.18671889]
["bitfinex","ETHUSD",1738847475346,4.6458,2776.2,2775.6,3.60271]
["bitfinex","ETHUSD",1738847475517,4.6458,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1738847475714,0.7617,2776.2,2775.9,7.78913889]
["bitfinex","ETHUSD",1738847475914,0.282,2776.1,2775.6,7.78946889]
["bitfinex","ETHUSD",1738847476249,0.32692909,2776.1,2775.3,5.58054777]
["bitfinex","ETHUSD",1738847476541,0.32692909,2776.1,2775.1,9.7258]
["bitfinex","ETHUSD",1738847476542,3.60275,2775.7,2775.1,9.7258]
["bitfinex","ETHUSD",1738847476743,3.60275,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1738847476898,0.798,2776.0,2775.4,3.60297]
["bitfinex","ETHUSD",1738847477102,0.798,2776.0,2775.2,3.60322]
["bitfinex","ETHUSD",1738847477103,1.08,2776.0,2775.7,3.60257]
["bitfinex","ETHUSD",1738847477518,0.282,2776.0,2775.8,3.60247]
["bitfinex","ETHUSD",1738847478041,0.282,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1738847478217,0.282,2776.2,2776.0,3.60227]
["bitfinex","ETHUSD",1738847478414,0.282,2776.2,2775.9,3.60243]
["bitfinex","ETHUSD",1738847478604,0.282,2776.2,2775.9,7.20477]
["bitfinex","ETHUSD",1738847478799,3.60169,2776.5,2775.9,3.60234]
["bitfinex","ETHUSD",1738847479145,0.1,2777.5,2775.9,3.60234]
["bitfinex","ETHUSD",1738847479146,0.282,2776.4,2776.1,3.60204]
["bitfinex","ETHUSD",1738847479847,0.282,2776.4,2776.2,3.60203]
["bitfinex","ETHUSD",1738847480203,0.282,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1738847481014,3.60111,2777.0,2776.5,3.60165]
["bitfinex","ETHUSD",1738847481215,3.60129,2776.8,2776.2,4.18671889]
["bitfinex","ETHUSD",1738847481422,3.64621909,2776.8,2776.3,3.6018]
["bitfinex","ETHUSD",1738847481618,0.7706,2776.9,2776.4,3.60168]
["bitfinex","ETHUSD",1738847481928,0.7706,2776.9,2776.4,0.77883989]
["bitfinex","ETHUSD",1738847482170,5.3,2778.5,2776.8,4.18671889]
["bitfinex","ETHUSD",1738847482171,0.282,2777.3,2776.8,4.18671889]
["bitfinex","ETHUSD",1738847482987,0.819,2778.3,2777.5,4.18671889]
["bitfinex","ETHUSD",1738847483170,0.18165011,2779.2,2778.2,3.59944]
["bitfinex","ETHUSD",1738847483171,0.819,2778.6,2778.2,3.59944]
["bitfinex","ETHUSD",1738847483354,1.101,2778.6,2778.2,4.18671889]
["bitfinex","ETHUSD",1738847483549,0.282,2778.6,2778.3,3.59923]
["bitfinex","ETHUSD",1738847485070,0.282,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1738847485785,0.282,2778.6,2778.3,3.59923]
["bitfinex","ETHUSD",1738847485997,3.88101,2778.6,2777.9,7.78646889]
["bitfinex","ETHUSD",1738847486165,0.282,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1738847486352,0.282,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1738847486583,0.282,2778.6,2778.2,3.59935]
["bitfinex","ETHUSD",1738847486761,0.282,2778.6,2778.2,7.78606889]
["bitfinex","ETHUSD",1738847487364,0.282,2778.6,2778.3,3.5993]
["bitfinex","ETHUSD",1738847488310,0.282,2778.6,2778.4,3.59917]
["bitfinex","ETHUSD",1738847488787,0.282,2778.6,2778.3,7.19853]
["bitfinex","ETHUSD",1738847488952,0.282,2778.6,2778.4,3.5991]
["bitfinex","ETHUSD",1738847490351,0.282,2778.6,2778.2,7.78615889]
["bitfinex","ETHUSD",1738847490548,0.282,2778.6,2778.2,4.18671889]
["bitfinex","ETHUSD",1738847490795,0.32692909,2778.6,2777.9,3.59978]
["bitfinex","ETHUSD",1738847491597,3.92592909,2778.6,2777.9,3.59978]
["bitfinex","ETHUSD",1738847491793,3.59947,2778.2,2777.7,17.55004]
["bitfinex","ETHUSD",1738847492007,3.64439909,2778.2,2777.7,3.60004]
["bitfinex","ETHUSD",1738847492954,3.64439909,2778.2,2777.1,4.3313517]
["bitfinex","ETHUSD",1738847492955,0.04492909,2778.2,2777.1,4.3313517]
["bitfinex","ETHUSD",1738847493268,3.60036,2777.5,2776.7,4.18671889]
["bitfinex","ETHUSD",1738847493477,3.60076,2777.2,2776.4,8.56725878]
["bitfinex","ETHUSD",1738847493714,3.60071,2777.3,2776.6,3.60148]
["bitfinex","ETHUSD",1738847493867,0.04492909,2777.3,2776.6,3.60144]
["bitfinex","ETHUSD",1738847494066,3.60089,2777.1,2776.6,3.60144]
["bitfinex","ETHUSD",1738847494272,3.60079,2777.2,2776.6,3.60144]
["bitfinex","ETHUSD",1738847494605,3.60079,2777.2,2776.7,3.60137]
["bitfinex","ETHUSD",1738847494796,0.282,2777.4,2776.8,3.60122]
["bitfinex","ETHUSD",1738847494992,0.282,2777.4,2777.2,3.60072]
["bitfinex","ETHUSD",1738847495168,0.282,2777.5,2777.3,3.6006]
["bitfinex","ETHUSD",1738847495584,0.282,2777.5,2777.2,3.60072]
["bitfinex","ETHUSD",1738847495785,0.7805,2777.9,2777.5,3.60028]
["bitfinex","ETHUSD",1738847495983,0.04492909,2777.8,2777.3,7.78720889]
["bitfinex","ETHUSD",1738847496167,0.04492909,2777.8,2777.4,3.60048]
["bitfinex","ETHUSD",1738847496369,0.04492909,2777.8,2777.3,7.78720889]
["bitfinex","ETHUSD",1738847496605,0.7805,2777.9,2777.3,7.78720889]
["bitfinex","ETHUSD",1738847496807,0.7805,2777.9,2777.3,11.38774889]
["bitfinex","ETHUSD",1738847496974,0.7805,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1738847497168,0.7805,2777.9,2777.3,7.78720889]
["bitfinex","ETHUSD",1738847497376,4.38034,2777.9,2777.3,7.78720889]
["bitfinex","ETHUSD",1738847497891,4.42526909,2777.9,2777.3,7.78720889]
["bitfinex","ETHUSD",1738847498297,0.82542909,2777.9,2776.7,4.18671889]
["bitfinex","ETHUSD",1738847498500,3.60063,2777.3,2776.7,4.18671889]
["bitfinex","ETHUSD",1738847498671,3.60081,2777.2,2776.7,4.18671889]
["bitfinex","ETHUSD",1738847498871,0.774,2777.2,2776.8,3.60126]
["bitfinex","ETHUSD",1738847499075,3.60038,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1738847499076,7.20083,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1738847499297,7.97483,2777.5,2776.9,3.60113]
["bitfinex","ETHUSD",1738847499489,3.60048,2777.4,2776.9,3.60113]
["bitfinex","ETHUSD",1738847499689,0.774,2777.9,2777.3,4.18671889]
["bitfinex","ETHUSD",1738847499872,0.81892909,2778.2,2777.6,4.18671889]
["bitfinex","ETHUSD",1738847500084,0.774,2778.2,2777.7,3.59999]
["bitfinex","ETHUSD",1738847501014,0.81892909,2778.2,2777.6,7.78693889]
["bitfinex","ETHUSD",1738847501204,3.5996,2778.1,2777.6,7.78693889]
["bitfinex","ETHUSD",1738847502441,0.774,2778.2,2777.7,3.60005]
["bitfinex","ETHUSD",1738847502846,0.282,2778.3,2777.9,4.18671889]
["bitfinex","ETHUSD",1738847503507,0.282,2778.3,2778.0,3.5997]
["bitfinex","ETHUSD",1738847503712,4.39473,2778.5,2777.9,4.18671889]
["bitfinex","ETHUSD",1738847503913,3.5999,2777.9,2777.5,13.95]
["bitfinex","ETHUSD",1738847504096,3.59999,2777.8,2777.5,13.95]
["bitfinex","ETHUSD",1738847504298,4.4075,2777.9,2777.5,13.95]
["bitfinex","ETHUSD",1738847506641,3.6,2777.8,2777.5,13.95]
["bitfinex","ETHUSD",1738847506937,0.8076,2777.9,2777.3,7.78732889]
["bitfinex","ETHUSD",1738847506938,0.8076,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738847507323,0.8076,2777.9,2777.4,7.20089]
["bitfinex","ETHUSD",1738847507502,3.59939,2778.3,2777.6,4.18671889]
["bitfinex","ETHUSD",1738847507702,3.59939,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1738847508036,3.59939,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1738847508241,3.59939,2778.3,2777.7,7.20001]
["bitfinex","ETHUSD",1738847508747,3.59939,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1738847509443,3.59871,2778.8,2777.8,3.59996]
["bitfinex","ETHUSD",1738847509444,0.7824,2778.7,2778.0,3.59964]
["bitfinex","ETHUSD",1738847509658,3.88114,2778.5,2778.0,7.19927]
["bitfinex","ETHUSD",1738847510216,7.4803,2778.5,2778.0,3.59963]
["bitfinex","ETHUSD",1738847510413,3.88114,2778.5,2778.0,3.59963]
["bitfinex","ETHUSD",1738847510745,0.282,2778.6,2778.2,4.18671889]
["bitfinex","ETHUSD",1738847511041,0.282,2778.6,2778.3,7.19844]
["bitfinex","ETHUSD",1738847511505,0.282,2778.6,2778.4,3.59917]
["bitfinex","ETHUSD",1738847511702,0.8118,2779.0,2778.2,4.18671889]
["bitfinex","ETHUSD",1738847511914,0.282,2778.9,2778.5,3.59896]
["bitfinex","ETHUSD",1738847512119,0.282,2778.9,2778.6,3.59893]
["bitfinex","ETHUSD",1738847512923,3.59868,2778.8,2778.2,8.66]
["bitfinex","ETHUSD",1738847513149,4.35516,2778.7,2778.2,12.25938]
["bitfinex","ETHUSD",1738847513766,0.7563,2778.7,2778.2,8.66]
["bitfinex","ETHUSD",1738847514071,3.5992,2778.4,2777.9,3.5998]
["bitfinex","ETHUSD",1738847514232,3.8812,2778.4,2777.9,3.5998]
["bitfinex","ETHUSD",1738847515573,3.64433909,2778.3,2777.7,3.59999]
["bitfinex","ETHUSD",1738847516681,3.64433909,2778.3,2777.6,16.44681889]
["bitfinex","ETHUSD",1738847516984,3.59952,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1738847517135,3.5996,2778.1,2777.6,7.78681889]
["bitfinex","ETHUSD",1738847517338,3.59982,2778.0,2777.6,7.78692889]
["bitfinex","ETHUSD",1738847517565,7.1991,2778.2,2777.6,7.78692889]
["bitfinex","ETHUSD",1738847517970,3.59954,2778.2,2777.6,7.78692889]
["bitfinex","ETHUSD",1738847518274,3.59954,2778.2,2777.7,3.60007]
["bitfinex","ETHUSD",1738847518435,0.7619,2778.3,2777.9,4.18671889]
["bitfinex","ETHUSD",1738847518639,3.88126,2778.4,2777.9,4.18671889]
["bitfinex","ETHUSD",1738847518973,3.92618909,2778.4,2777.8,7.19978]
["bitfinex","ETHUSD",1738847519981,0.32692909,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1738847520273,3.88119,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1738847520473,0.282,2778.4,2777.9,3.59984]
["bitfinex","ETHUSD",1738847520871,3.59932,2778.3,2777.9,3.59984]
["bitfinex","ETHUSD",1738847521536,0.282,2778.4,2778.0,3.59968]
["bitfinex","ETHUSD",1738847521843,0.8143,2778.6,2777.9,7.78646889]
["bitfinex","ETHUSD",1738847522052,4.69531,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1738847522867,4.74023909,2778.6,2777.9,8.60276889]
["bitfinex","ETHUSD",1738847523067,3.64398909,2778.5,2777.9,8.60276889]
["bitfinex","ETHUSD",1738847523248,3.59906,2778.5,2777.9,12.20253889]
["bitfinex","ETHUSD",1738847523453,4.69531,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1738847523975,3.59875,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1738847524274,0.282,2778.8,2778.5,3.59906]
["bitfinex","ETHUSD",1738847524874,0.282,2779.0,2778.7,3.59877]
["bitfinex","ETHUSD",1738847526153,3.88043,2779.0,2778.5,3.59897]
["bitfinex","ETHUSD",1738847526549,3.64354909,2778.9,2778.3,3.59922]
["bitfinex","ETHUSD",1738847526859,3.59867,2778.8,2778.2,4.98201889]
["bitfinex","ETHUSD",1738847527214,0.32692909,2778.9,2778.1,5.29]
["bitfinex","ETHUSD",1738847527215,3.59942,2778.3,2778.1,5.29]
["bitfinex","ETHUSD",1738847527349,3.59945,2778.2,2778.1,5.29]
["bitfinex","ETHUSD",1738847527552,4.39055,2778.2,2777.8,5.29]
["bitfinex","ETHUSD",1738847527768,3.59931,2778.4,2777.8,5.29]
["bitfinex","ETHUSD",1738847527937,4.36681,2778.4,2777.8,5.29]
["bitfinex","ETHUSD",1738847528134,3.59873,2778.8,2778.1,3.59958]
["bitfinex","ETHUSD",1738847528135,4.3663,2778.8,2778.1,3.59958]
["bitfinex","ETHUSD",1738847528338,3.59896,2778.6,2778.1,3.59958]
["bitfinex","ETHUSD",1738847528553,3.64388909,2778.6,2778.1,3.59958]
["bitfinex","ETHUSD",1738847528784,3.64388909,2778.6,2778.1,7.19909]
["bitfinex","ETHUSD",1738847528785,3.59896,2778.6,2778.1,7.19909]
["bitfinex","ETHUSD",1738847529085,3.5983,2779.1,2778.1,7.19909]
["bitfinex","ETHUSD",1738847529086,3.59849,2779.0,2778.5,3.59903]
["bitfinex","ETHUSD",1738847529284,0.282,2778.8,2778.6,3.59886]
["bitfinex","ETHUSD",1738847529488,0.282,2778.8,2778.5,7.19801]
["bitfinex","ETHUSD",1738847529779,0.282,2778.8,2778.6,3.59888]
["bitfinex","ETHUSD",1738847530079,0.282,2778.8,2778.5,3.59898]
["bitfinex","ETHUSD",1738847530574,3.92571909,2778.8,2778.4,5.29]
["bitfinex","ETHUSD",1738847530740,3.5988,2778.7,2778.4,5.29]
["bitfinex","ETHUSD",1738847532253,0.822,2778.5,2777.8,5.29]
["bitfinex","ETHUSD",1738847532480,7.19905,2778.2,2777.6,7.20026]
["bitfinex","ETHUSD",1738847532683,3.59978,2778.0,2777.4,13.0762]
["bitfinex","ETHUSD",1738847532868,3.59978,2778.0,2777.4,15.16255789]
["bitfinex","ETHUSD",1738847533183,7.19908,2778.2,2777.6,3.60016]
["bitfinex","ETHUSD",1738847533344,3.5996,2778.1,2777.6,3.60016]
["bitfinex","ETHUSD",1738847533543,0.822,2778.5,2777.6,3.60016]
["bitfinex","ETHUSD",1738847533544,3.59928,2778.4,2777.7,3.60007]
["bitfinex","ETHUSD",1738847533845,3.59951,2778.2,2777.6,7.2003]
["bitfinex","ETHUSD",1738847535449,3.59951,2778.2,2777.6,3.60014]
["bitfinex","ETHUSD",1738847535648,3.59951,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1738847536860,3.59951,2778.2,2777.4,11.56215789]
["bitfinex","ETHUSD",1738847537087,3.64454909,2778.1,2777.6,3.60019]
["bitfinex","ETHUSD",1738847537783,3.59962,2778.1,2777.6,7.20033]
["bitfinex","ETHUSD",1738847538088,3.59946,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1738847538464,3.59955,2778.2,2777.6,7.20028]
["bitfinex","ETHUSD",1738847538664,3.64447909,2778.2,2777.6,7.20028]
["bitfinex","ETHUSD",1738847539191,0.04492909,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1738847539504,3.59932,2778.3,2777.9,3.59984]
["bitfinex","ETHUSD",1738847539700,4.42106,2778.5,2778.0,3.59964]
["bitfinex","ETHUSD",1738847539701,0.822,2778.5,2778.0,3.59964]
["bitfinex","ETHUSD",1738847539907,1.104,2778.5,2778.1,3.59947]
["bitfinex","ETHUSD",1738847540285,0.282,2778.5,2778.1,3.59947]
["bitfinex","ETHUSD",1738847540804,0.282,2778.5,2778.2,3.59945]
["bitfinex","ETHUSD",1738847540966,0.282,2778.5,2778.3,3.59926]
["bitfinex","ETHUSD",1738847542389,3.59881,2778.7,2778.3,3.59926]
["bitfinex","ETHUSD",1738847542587,3.88081,2778.7,2778.3,3.59926]
["bitfinex","ETHUSD",1738847542992,0.282,2778.7,2778.4,3.59918]
["bitfinex","ETHUSD",1738847544006,7.19726,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1738847544314,0.282,2778.8,2778.6,3.59892]
["bitfinex","ETHUSD",1738847544495,3.92563909,2778.8,2778.2,4.18671889]
["bitfinex","ETHUSD",1738847544811,0.282,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1738847544997,0.282,2778.8,2778.5,3.59899]
["bitfinex","ETHUSD",1738847545197,0.282,2778.8,2778.6,3.59885]
["bitfinex","ETHUSD",1738847545397,0.7516,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1738847545585,0.282,2779.0,2778.7,3.59872]
["bitfinex","ETHUSD",1738847545794,0.282,2779.1,2778.8,3.59867]
["bitfinex","ETHUSD",1738847545992,0.8324,2779.4,2778.6,8.66]
["bitfinex","ETHUSD",1738847546192,0.93623693,2780.8,2779.1,4.18671889]
["bitfinex","ETHUSD",1738847546193,0.7523,2779.8,2779.1,4.18671889]
["bitfinex","ETHUSD",1738847546395,0.282,2780.0,2779.5,7.78447889]
["bitfinex","ETHUSD",1738847546720,0.282,2780.0,2779.6,3.59755]
["bitfinex","ETHUSD",1738847546894,0.282,2780.0,2779.7,3.59745]
["bitfinex","ETHUSD",1738847547405,0.282,2780.0,2779.8,3.59736]
["bitfinex","ETHUSD",1738847547606,0.282,2780.0,2779.6,7.19509]
["bitfinex","ETHUSD",1738847547778,0.282,2780.0,2779.7,3.59749]
["bitfinex","ETHUSD",1738847549921,0.282,2780.1,2779.7,4.393923]
["bitfinex","ETHUSD",1738847550081,0.282,2780.1,2779.7,0.796433]
["bitfinex","ETHUSD",1738847550286,0.32692909,2780.1,2779.7,0.796433]
["bitfinex","ETHUSD",1738847550585,4.34932,2779.7,2779.4,8.66]
["bitfinex","ETHUSD",1738847550786,7.94694,2779.7,2779.4,8.66]
["bitfinex","ETHUSD",1738847551118,4.34932,2779.7,2779.4,8.66]
["bitfinex","ETHUSD",1738847551319,4.34928,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1738847552005,4.34928,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1738847552623,0.7517,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1738847552924,3.59772,2779.6,2779.0,8.88834]
["bitfinex","ETHUSD",1738847553126,3.64264909,2779.6,2779.0,8.88832]
["bitfinex","ETHUSD",1738847553518,0.04492909,2779.6,2779.0,8.88832]
["bitfinex","ETHUSD",1738847553687,0.04492909,2779.6,2779.2,3.59814]
["bitfinex","ETHUSD",1738847553891,4.34931,2779.7,2779.2,3.59814]
["bitfinex","ETHUSD",1738847555290,3.59845,2779.0,2778.5,4.37299]
["bitfinex","ETHUSD",1738847555592,3.5988,2778.7,2778.4,5.29]
["bitfinex","ETHUSD",1738847555791,3.59869,2778.8,2778.4,5.29]
["bitfinex","ETHUSD",1738847556223,0.282,2778.9,2778.4,5.29]
["bitfinex","ETHUSD",1738847556527,3.8806,2778.9,2778.4,8.88916]
["bitfinex","ETHUSD",1738847556890,3.59882,2778.7,2778.4,5.29]
["bitfinex","ETHUSD",1738847557930,3.88064,2778.9,2778.4,8.88914]
["bitfinex","ETHUSD",1738847558084,0.282,2778.9,2778.4,8.88914]
["bitfinex","ETHUSD",1738847558289,3.88056,2778.9,2778.4,8.88914]
["bitfinex","ETHUSD",1738847558824,0.282,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1738847559324,0.7547,2779.1,2778.7,3.59873]
["bitfinex","ETHUSD",1738847559530,0.282,2779.3,2778.8,3.59859]
["bitfinex","ETHUSD",1738847559827,0.282,2779.3,2778.6,4.18671889]
["bitfinex","ETHUSD",1738847559990,0.282,2779.3,2779.0,3.59832]
["bitfinex","ETHUSD",1738847560703,0.7547,2779.6,2779.1,3.59826]
["bitfinex","ETHUSD",1738847561023,0.7547,2779.6,2779.2,3.59815]
["bitfinex","ETHUSD",1738847562010,3.59784,2779.5,2779.0,6.5984]
["bitfinex","ETHUSD",1738847562337,4.35234,2779.6,2779.1,3.59825]
["bitfinex","ETHUSD",1738847562540,0.7547,2779.6,2779.1,3.59825]
["bitfinex","ETHUSD",1738847562736,0.7547,2779.6,2779.3,3.59794]
["bitfinex","ETHUSD",1738847563251,0.282,2779.7,2779.3,3.59794]
["bitfinex","ETHUSD",1738847564532,3.87953,2779.7,2779.1,3.59816]
["bitfinex","ETHUSD",1738847564759,0.282,2779.7,2779.1,3.59816]
["bitfinex","ETHUSD",1738847564932,3.59745,2779.8,2779.1,1.94448789]
["bitfinex","ETHUSD",1738847565097,0.282,2779.8,2779.4,3.59783]
["bitfinex","ETHUSD",1738847566004,0.04492909,2779.7,2779.2,8.66]
["bitfinex","ETHUSD",1738847566205,3.59771,2779.6,2779.2,8.66]
["bitfinex","ETHUSD",1738847566520,3.59751,2779.7,2779.2,8.66]
["bitfinex","ETHUSD",1738847567038,3.59766,2779.6,2779.2,8.66]
["bitfinex","ETHUSD",1738847567334,3.59751,2779.7,2779.2,12.25812]
["bitfinex","ETHUSD",1738847567536,3.59769,2779.6,2779.2,8.66]
["bitfinex","ETHUSD",1738847567706,3.59751,2779.7,2779.2,12.25813]
["bitfinex","ETHUSD",1738847567908,3.64243909,2779.7,2779.2,12.25813]
["bitfinex","ETHUSD",1738847568234,3.59802,2779.3,2778.7,6.59872]
["bitfinex","ETHUSD",1738847568445,3.59867,2778.8,2778.6,8.66]
["bitfinex","ETHUSD",1738847568651,3.59867,2778.8,2777.6,0.51018934]
["bitfinex","ETHUSD",1738847568652,0.7684,2778.8,2777.8,0.766]
["bitfinex","ETHUSD",1738847568821,3.59972,2778.0,2777.5,1.444743]
["bitfinex","ETHUSD",1738847569023,0.282,2778.1,2777.5,0.766]
["bitfinex","ETHUSD",1738847569226,0.282,2778.1,2777.7,7.78674889]
["bitfinex","ETHUSD",1738847569525,0.282,2778.1,2777.9,3.59977]
["bitfinex","ETHUSD",1738847569724,0.282,2778.1,2777.9,3.59982]
["bitfinex","ETHUSD",1738847570466,0.282,2778.1,2777.9,3.59976]
["bitfinex","ETHUSD",1738847570614,3.59758564,2778.5,2777.9,4.73841189]
["bitfinex","ETHUSD",1738847571319,7.19674564,2778.5,2777.9,4.73841189]
["bitfinex","ETHUSD",1738847571514,3.59758564,2778.5,2777.9,4.73841189]
["bitfinex","ETHUSD",1738847571856,0.282,2778.4,2778.0,3.59965]
["bitfinex","ETHUSD",1738847572052,0.282,2778.4,2777.9,4.73847189]
["bitfinex","ETHUSD",1738847572466,0.282,2778.4,2778.0,3.59971]
["bitfinex","ETHUSD",1738847572955,0.282,2778.4,2777.9,4.73847189]
["bitfinex","ETHUSD",1738847573125,0.282,2778.4,2777.8,12.25995]
["bitfinex","ETHUSD",1738847573316,3.59939,2778.3,2777.8,8.66]
["bitfinex","ETHUSD",1738847573517,3.59939,2778.3,2777.8,12.25994]
["bitfinex","ETHUSD",1738847574159,0.282,2778.4,2778.1,3.5995]
["bitfinex","ETHUSD",1738847574359,0.282,2778.4,2778.0,3.59971]
["bitfinex","ETHUSD",1738847574654,0.831,2778.6,2778.1,0.7906]
["bitfinex","ETHUSD",1738847574957,4.39511,2778.9,2778.2,3.59934]
["bitfinex","ETHUSD",1738847575141,0.282,2778.6,2778.3,3.59928]
["bitfinex","ETHUSD",1738847575345,0.282,2779.2,2778.8,3.59867]
["bitfinex","ETHUSD",1738847575530,0.282,2779.2,2779.0,3.59834]
["bitfinex","ETHUSD",1738847576288,0.282,2779.2,2779.0,7.19666]
["bitfinex","ETHUSD",1738847576448,0.282,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738847577886,0.282,2779.2,2779.0,3.59832]
["bitfinex","ETHUSD",1738847578061,0.282,2779.2,2778.9,8.66]
["bitfinex","ETHUSD",1738847578899,0.282,2779.2,2778.9,12.25852]
["bitfinex","ETHUSD",1738847579072,0.282,2779.2,2779.0,3.59834]
["bitfinex","ETHUSD",1738847580168,0.282,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738847583591,0.282,2779.2,2778.9,3.59846]
["bitfinex","ETHUSD",1738847583795,0.282,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738847584199,0.282,2779.2,2778.9,3.59846]
["bitfinex","ETHUSD",1738847585271,0.282,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1738847587200,0.282,2779.2,2779.1,8.88828]
["bitfinex","ETHUSD",1738847588694,0.282,2779.2,2779.1,11.002949]
["bitfinex","ETHUSD",1738847589199,0.282,2779.2,2779.1,5.29]
["bitfinex","ETHUSD",1738847589693,0.282,2779.2,2779.1,8.88828]
["bitfinex","ETHUSD",1738847589900,0.2496,2779.4,2779.1,5.29]
["bitfinex","ETHUSD",1738847590102,0.2496,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1738847590891,0.2496,2779.4,2779.1,5.29]
["bitfinex","ETHUSD",1738847591194,1.0299,2779.4,2779.1,5.29]
["bitfinex","ETHUSD",1738847591773,1.0299,2779.4,2779.1,8.88824]
["bitfinex","ETHUSD",1738847591968,1.0299,2779.4,2779.1,5.29]
["bitfinex","ETHUSD",1738847592169,1.0299,2779.4,2779.1,8.88819]
["bitfinex","ETHUSD",1738847592371,1.0299,2779.4,2779.1,5.29]
["bitfinex","ETHUSD",1738847596721,1.0299,2779.4,2779.1,8.88826]
["bitfinex","ETHUSD",1738847598562,1.07482909,2779.4,2779.1,5.29]
["bitfinex","ETHUSD",1738847598965,1.07482909,2779.4,2779.1,8.88823]
["bitfinex","ETHUSD",1738847599503,4.67273909,2779.4,2779.1,5.29]
["bitfinex","ETHUSD",1738847600108,4.67273909,2779.4,2778.6,3.33507616]
["bitfinex","ETHUSD",1738847600109,0.7768,2779.3,2778.5,8.88896]
["bitfinex","ETHUSD",1738847600264,3.59849,2779.0,2778.5,8.88896]
["bitfinex","ETHUSD",1738847600598,0.04492909,2778.9,2778.5,8.88896]
["bitfinex","ETHUSD",1738847601006,0.04492909,2778.9,2778.3,6.93438616]
["bitfinex","ETHUSD",1738847601214,0.7564,2778.8,2778.1,5.29]
["bitfinex","ETHUSD",1738847601423,0.04492909,2778.7,2778.1,5.29]
["bitfinex","ETHUSD",1738847601716,3.59941,2778.3,2778.1,5.29]
["bitfinex","ETHUSD",1738847602088,1.0364,2778.6,2777.6,0.7558]
["bitfinex","ETHUSD",1738847602275,3.59984,2777.9,2777.2,8.66]
["bitfinex","ETHUSD",1738847602475,3.33507616,2778.2,2776.6,3.33507616]
["bitfinex","ETHUSD",1738847602476,3.60059,2777.4,2776.7,13.05521]
["bitfinex","ETHUSD",1738847602715,3.88257,2777.4,2776.8,5.24027862]
["bitfinex","ETHUSD",1738847602921,0.04492909,2777.3,2776.8,13.90027862]
["bitfinex","ETHUSD",1738847603472,3.64561909,2777.3,2776.8,8.66]
["bitfinex","ETHUSD",1738847603690,0.7606,2777.2,2776.8,8.66]
["bitfinex","ETHUSD",1738847603914,3.64581909,2777.1,2776.8,8.66]
["bitfinex","ETHUSD",1738847604216,3.60089,2777.1,2776.8,8.66]
["bitfinex","ETHUSD",1738847604420,0.7606,2777.8,2776.9,3.60104]
["bitfinex","ETHUSD",1738847604628,0.7606,2777.8,2777.1,4.18607082]
["bitfinex","ETHUSD",1738847604629,0.282,2777.7,2777.1,4.18607082]
["bitfinex","ETHUSD",1738847604773,0.282,2777.7,2777.1,11.38762082]
["bitfinex","ETHUSD",1738847604973,0.282,2777.7,2777.2,3.60074]
["bitfinex","ETHUSD",1738847605208,0.282,2777.7,2777.3,3.60059]
["bitfinex","ETHUSD",1738847605802,0.71689362,2778.2,2777.3,3.60059]
["bitfinex","ETHUSD",1738847605803,4.36,2778.3,2777.5,3.60026]
["bitfinex","ETHUSD",1738847606002,1.0426,2778.3,2777.9,3.59983]
["bitfinex","ETHUSD",1738847606379,0.282,2778.3,2777.9,3.59976]
["bitfinex","ETHUSD",1738847606584,0.282,2778.3,2777.8,0.03599566]
["bitfinex","ETHUSD",1738847606786,0.282,2778.3,2778.1,3.59955]
["bitfinex","ETHUSD",1738847607225,0.282,2778.3,2778.1,3.5995]
["bitfinex","ETHUSD",1738847608021,0.282,2778.3,2777.9,12.68200665]
["bitfinex","ETHUSD",1738847608326,0.282,2778.3,2778.1,3.59955]
["bitfinex","ETHUSD",1738847608511,0.282,2778.3,2778.0,3.59962]
["bitfinex","ETHUSD",1738847608705,0.282,2778.3,2778.1,3.59951]
["bitfinex","ETHUSD",1738847608908,0.282,2778.3,2778.1,3.59802563]
["bitfinex","ETHUSD",1738847609110,0.282,2778.3,2778.0,3.59962]
["bitfinex","ETHUSD",1738847609429,0.282,2778.3,2778.0,7.19925]
["bitfinex","ETHUSD",1738847609734,0.282,2778.3,2778.1,3.59955]
["bitfinex","ETHUSD",1738847610727,0.282,2778.3,2778.0,3.59962]
["bitfinex","ETHUSD",1738847610728,0.8122,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1738847611019,0.282,2778.5,2778.1,3.59954]
["bitfinex","ETHUSD",1738847611210,0.282,2778.5,2778.0,7.19923]
["bitfinex","ETHUSD",1738847611579,0.282,2778.5,2778.0,3.59961]
["bitfinex","ETHUSD",1738847611780,0.282,2778.5,2778.1,3.59955]
["bitfinex","ETHUSD",1738847612826,0.282,2778.5,2778.0,3.59961]
["bitfinex","ETHUSD",1738847612827,0.282,2778.5,2778.3,3.59928]
["bitfinex","ETHUSD",1738847613121,0.282,2778.8,2778.3,3.59928]
["bitfinex","ETHUSD",1738847613328,0.282,2778.8,2778.3,7.78535082]
["bitfinex","ETHUSD",1738847613513,0.282,2778.8,2778.5,3.59898]
["bitfinex","ETHUSD",1738847614118,0.282,2778.8,2778.4,3.59919]
["bitfinex","ETHUSD",1738847614294,0.282,2778.8,2778.3,4.18607082]
["bitfinex","ETHUSD",1738847614295,0.7591,2778.9,2778.3,4.18607082]
["bitfinex","ETHUSD",1738847614492,0.7591,2778.9,2778.6,3.59891]
["bitfinex","ETHUSD",1738847614493,1.0411,2778.9,2778.6,3.59891]
["bitfinex","ETHUSD",1738847615141,1.0411,2778.9,2778.3,18.33499657]
["bitfinex","ETHUSD",1738847615514,1.0411,2778.9,2778.5,3.59903]
["bitfinex","ETHUSD",1738847615709,0.04492909,2778.8,2778.3,8.66]
["bitfinex","ETHUSD",1738847615927,4.68465909,2778.9,2778.3,12.25929]
["bitfinex","ETHUSD",1738847616127,3.59867,2778.8,2778.3,12.25929]
["bitfinex","ETHUSD",1738847616511,1.0411,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1738847616912,0.7591,2778.9,2778.4,3.5991]
["bitfinex","ETHUSD",1738847617231,0.7091,2778.9,2778.4,3.5991]
["bitfinex","ETHUSD",1738847617547,0.7091,2778.9,2778.3,13.845132]
["bitfinex","ETHUSD",1738847617702,0.7091,2778.9,2778.5,7.1981]
["bitfinex","ETHUSD",1738847617901,0.7091,2778.9,2778.5,3.59905]
["bitfinex","ETHUSD",1738847618103,0.7091,2778.9,2778.6,3.59892]
["bitfinex","ETHUSD",1738847618399,0.282,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1738847618708,0.282,2778.8,2778.6,3.59892]
["bitfinex","ETHUSD",1738847618927,3.59818,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1738847618928,0.282,2779.0,2778.7,3.5988]
["bitfinex","ETHUSD",1738847620141,0.282,2779.0,2778.6,7.557592]
["bitfinex","ETHUSD",1738847620540,0.282,2779.0,2778.8,3.59859]
["bitfinex","ETHUSD",1738847620744,0.282,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1738847620954,0.2496,2779.4,2779.1,3.59828]
["bitfinex","ETHUSD",1738847621519,0.2496,2779.4,2778.9,7.78450082]
["bitfinex","ETHUSD",1738847621720,0.2496,2779.4,2779.1,3.59822]
["bitfinex","ETHUSD",1738847621940,0.2496,2779.4,2779.1,7.19643]
["bitfinex","ETHUSD",1738847622133,0.2496,2779.4,2779.2,3.59807]
["bitfinex","ETHUSD",1738847622464,0.2496,2779.4,2779.1,3.59821]
["bitfinex","ETHUSD",1738847622618,0.2496,2779.4,2779.2,3.59805]
["bitfinex","ETHUSD",1738847623253,0.2496,2779.4,2779.3,3.59802]
["bitfinex","ETHUSD",1738847625656,0.2496,2779.4,2779.1,3.59828]
["bitfinex","ETHUSD",1738847625861,0.2496,2779.4,2779.2,3.59805]
["bitfinex","ETHUSD",1738847626668,0.2496,2779.4,2779.3,4.38092]
["bitfinex","ETHUSD",1738847627247,0.2496,2779.4,2779.3,21.33092]
["bitfinex","ETHUSD",1738847627554,0.2496,2779.4,2779.3,24.24243408]
["bitfinex","ETHUSD",1738847628917,0.2496,2779.4,2779.3,13.95]
["bitfinex","ETHUSD",1738847629639,0.2496,2779.4,2779.3,17.54802]
["bitfinex","ETHUSD",1738847631017,0.2496,2779.4,2779.3,13.95]
["bitfinex","ETHUSD",1738847631519,0.2496,2779.4,2779.3,8.88802]
["bitfinex","ETHUSD",1738847631959,0.2496,2779.4,2779.3,5.29]
["bitfinex","ETHUSD",1738847632141,0.2496,2779.4,2779.3,8.88802]
["bitfinex","ETHUSD",1738847632621,0.2496,2779.4,2779.3,5.29]
["bitfinex","ETHUSD",1738847633046,0.2496,2779.4,2779.3,8.88802]
["bitfinex","ETHUSD",1738847633767,0.2496,2779.4,2779.3,5.29]
["bitfinex","ETHUSD",1738847634765,0.2496,2779.4,2779.3,8.88802]
["bitfinex","ETHUSD",1738847634961,0.2496,2779.4,2779.3,5.29]
["bitfinex","ETHUSD",1738847635833,0.2496,2779.4,2779.3,8.88802]
["bitfinex","ETHUSD",1738847636228,0.2496,2779.4,2779.3,5.29]
["bitfinex","ETHUSD",1738847637245,0.2496,2779.4,2779.3,8.88802]
["bitfinex","ETHUSD",1738847637431,0.2496,2779.4,2779.3,19.596635]
["bitfinex","ETHUSD",1738847639898,0.2496,2779.4,2779.3,15.998615]
["bitfinex","ETHUSD",1738847640066,0.2496,2779.4,2779.3,19.596635]
["bitfinex","ETHUSD",1738847640421,0.2496,2779.4,2779.3,17.54802]
["bitfinex","ETHUSD",1738847640621,0.2496,2779.4,2779.3,13.95]
["bitfinex","ETHUSD",1738847640823,0.2496,2779.4,2779.3,17.54802]
["bitfinex","ETHUSD",1738847641648,0.2496,2779.4,2779.3,21.36552]
["bitfinex","ETHUSD",1738847641929,0.281,2780.6,2780.2,7.19364]
["bitfinex","ETHUSD",1738847642152,0.281,2780.6,2780.2,3.59678]
["bitfinex","ETHUSD",1738847642462,0.8104,2780.7,2780.0,3.59712]
["bitfinex","ETHUSD",1738847642665,3.59577,2781.1,2780.2,4.18607082]
["bitfinex","ETHUSD",1738847642874,3.87683,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1738847643166,3.59615,2780.8,2780.2,12.25674]
["bitfinex","ETHUSD",1738847643569,3.87683,2781.0,2780.2,12.25674]
["bitfinex","ETHUSD",1738847643570,3.87683,2781.0,2780.4,3.59651]
["bitfinex","ETHUSD",1738847643781,0.281,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847643980,0.32592909,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847644183,0.281,2780.9,2780.5,3.59636]
["bitfinex","ETHUSD",1738847644549,0.281,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847644761,0.281,2780.9,2780.4,7.19302]
["bitfinex","ETHUSD",1738847645191,3.59583,2781.0,2780.4,7.19302]
["bitfinex","ETHUSD",1738847645346,0.281,2780.9,2780.4,7.19302]
["bitfinex","ETHUSD",1738847646087,0.281,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847646281,0.281,2780.9,2780.2,12.25677]
["bitfinex","ETHUSD",1738847646481,3.59614,2780.8,2780.3,3.59673]
["bitfinex","ETHUSD",1738847646789,3.87707,2780.9,2780.5,3.59647]
["bitfinex","ETHUSD",1738847647163,3.92197909,2780.9,2780.3,3.59673]
["bitfinex","ETHUSD",1738847647426,3.87705,2780.9,2780.3,3.59662]
["bitfinex","ETHUSD",1738847647562,3.59583,2781.0,2780.5,3.59645]
["bitfinex","ETHUSD",1738847647888,0.281,2780.9,2780.5,3.59645]
["bitfinex","ETHUSD",1738847648275,3.59644,2780.6,2780.2,8.66]
["bitfinex","ETHUSD",1738847648594,3.59616,2780.8,2780.3,3.59669]
["bitfinex","ETHUSD",1738847648891,3.87696,2780.9,2780.4,3.59654]
["bitfinex","ETHUSD",1738847649053,0.281,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738847649386,0.281,2780.9,2780.5,3.59643]
["bitfinex","ETHUSD",1738847650286,0.281,2780.9,2780.5,7.19281]
["bitfinex","ETHUSD",1738847650590,0.281,2780.9,2780.6,3.59634]
["bitfinex","ETHUSD",1738847650974,0.281,2780.9,2780.7,3.59611]
["bitfinex","ETHUSD",1738847651197,3.59608,2780.8,2780.3,8.66]
["bitfinex","ETHUSD",1738847651391,0.7697,2780.6,2779.9,5.29]
["bitfinex","ETHUSD",1738847651591,4.38142,2780.0,2779.9,5.29]
["bitfinex","ETHUSD",1738847651793,4.38142,2780.0,2779.4,15.85562]
["bitfinex","ETHUSD",1738847652096,4.38142,2780.0,2779.5,3.59764]
["bitfinex","ETHUSD",1738847652614,0.7843,2780.0,2779.6,3.5976]
["bitfinex","ETHUSD",1738847652785,3.59735,2779.9,2779.3,0.2496]
["bitfinex","ETHUSD",1738847653105,4.38091,2780.3,2779.4,3.59789]
["bitfinex","ETHUSD",1738847653310,0.7841,2780.3,2780.0,3.59712]
["bitfinex","ETHUSD",1738847653516,3.59652,2780.5,2780.0,3.59712]
["bitfinex","ETHUSD",1738847653717,0.281,2780.7,2779.9,12.84607082]
["bitfinex","ETHUSD",1738847653887,0.281,2780.7,2780.3,3.59671]
["bitfinex","ETHUSD",1738847654610,7.47359,2780.7,2780.1,3.59699]
["bitfinex","ETHUSD",1738847654947,3.87729,2780.7,2780.1,7.1939]
["bitfinex","ETHUSD",1738847655109,3.87729,2780.7,2780.1,3.59691]
["bitfinex","ETHUSD",1738847655307,0.281,2780.7,2780.1,3.59691]
["bitfinex","ETHUSD",1738847655523,0.281,2780.7,2780.1,5.24120808]
["bitfinex","ETHUSD",1738847655667,3.64138909,2780.6,2779.9,12.25712]
["bitfinex","ETHUSD",1738847655869,4.39115,2780.5,2780.0,3.59711]
["bitfinex","ETHUSD",1738847656116,3.59699,2780.1,2779.9,8.66]
["bitfinex","ETHUSD",1738847656285,4.40905,2779.9,2779.8,5.29]
["bitfinex","ETHUSD",1738847656479,0.8118,2779.9,2779.8,5.29]
["bitfinex","ETHUSD",1738847656873,0.8328,2780.2,2779.8,8.88729]
["bitfinex","ETHUSD",1738847657116,0.8328,2780.2,2779.8,5.29]
["bitfinex","ETHUSD",1738847657282,4.42967,2780.2,2779.8,5.29]
["bitfinex","ETHUSD",1738847657475,3.597,2780.1,2779.8,5.29]
["bitfinex","ETHUSD",1738847658076,4.42967,2780.2,2779.8,5.29]
["bitfinex","ETHUSD",1738847658418,8.0266,2780.2,2779.8,5.29]
["bitfinex","ETHUSD",1738847658780,8.02661,2780.2,2779.8,5.29]
["bitfinex","ETHUSD",1738847658980,3.59709,2780.1,2779.8,5.29]
["bitfinex","ETHUSD",1738847660216,3.64201909,2780.1,2779.8,5.29]
["bitfinex","ETHUSD",1738847661326,3.59725,2779.9,2779.4,12.25787]
["bitfinex","ETHUSD",1738847661531,3.59725,2779.9,2779.4,3.59787]
["bitfinex","ETHUSD",1738847661677,3.59714,2780.0,2779.3,5.5396]
["bitfinex","ETHUSD",1738847661879,0.8328,2780.2,2779.3,6.60098029]
["bitfinex","ETHUSD",1738847662083,0.8328,2780.2,2779.8,3.59734]
["bitfinex","ETHUSD",1738847662330,0.8299,2780.5,2780.1,3.59688]
["bitfinex","ETHUSD",1738847662535,3.59604,2780.9,2780.1,3.59688]
["bitfinex","ETHUSD",1738847662536,0.281,2780.6,2780.3,3.59669]
["bitfinex","ETHUSD",1738847662825,0.281,2780.6,2780.2,3.59678]
["bitfinex","ETHUSD",1738847663200,0.281,2780.6,2780.3,3.59672]
["bitfinex","ETHUSD",1738847663529,0.281,2780.6,2780.2,3.59678]
["bitfinex","ETHUSD",1738847663927,0.8299,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1738847663928,0.8299,2780.8,2780.2,1.66698808]
["bitfinex","ETHUSD",1738847664236,0.7557,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738847664415,4.35144,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738847665133,4.63244,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738847665426,3.59585,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1738847665629,1.0367,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1738847667027,4.63246,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1738847667451,1.0367,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1738847667792,1.0367,2781.1,2780.5,1.64424708]
["bitfinex","ETHUSD",1738847668016,3.59582,2781.0,2780.5,5.24071708]
["bitfinex","ETHUSD",1738847668219,4.6324,2781.1,2780.6,5.34599671]
["bitfinex","ETHUSD",1738847668631,4.6324,2781.1,2780.6,8.94227671]
["bitfinex","ETHUSD",1738847668936,4.6324,2781.1,2780.6,8.94225671]
["bitfinex","ETHUSD",1738847669234,1.0367,2781.1,2780.6,5.34598671]
["bitfinex","ETHUSD",1738847669419,3.59584,2781.0,2780.6,5.34598671]
["bitfinex","ETHUSD",1738847670107,3.59584,2781.0,2780.6,10.63598671]
["bitfinex","ETHUSD",1738847670421,3.59596,2780.9,2780.6,5.29]
["bitfinex","ETHUSD",1738847670614,4.63248,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847670822,4.63248,2781.1,2780.6,8.88625]
["bitfinex","ETHUSD",1738847671187,4.63248,2781.1,2780.6,12.48252]
["bitfinex","ETHUSD",1738847671421,4.63248,2781.1,2780.6,8.88625]
["bitfinex","ETHUSD",1738847671622,3.59593,2781.0,2780.7,1.05304971]
["bitfinex","ETHUSD",1738847671794,3.59593,2781.0,2780.6,5.29]
["bitfinex","ETHUSD",1738847671993,8.22819,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847672193,3.59583,2781.0,2780.6,5.29]
["bitfinex","ETHUSD",1738847672939,1.0367,2781.1,2780.6,8.88632]
["bitfinex","ETHUSD",1738847673124,4.6324,2781.1,2780.6,8.88632]
["bitfinex","ETHUSD",1738847673440,1.0367,2781.1,2780.7,4.64919671]
["bitfinex","ETHUSD",1738847673611,1.0367,2781.1,2780.7,1.05305671]
["bitfinex","ETHUSD",1738847673808,3.59597,2780.9,2780.6,5.29]
["bitfinex","ETHUSD",1738847674008,3.59608,2780.8,2780.6,5.29]
["bitfinex","ETHUSD",1738847675501,1.0367,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847675502,3.59583,2781.0,2780.6,5.29]
["bitfinex","ETHUSD",1738847677137,3.596,2780.9,2780.6,5.29]
["bitfinex","ETHUSD",1738847677530,4.63242,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847677936,4.63242,2781.1,2780.6,8.88627]
["bitfinex","ETHUSD",1738847678565,4.63242,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847678770,4.63242,2781.1,2780.6,10.9740539]
["bitfinex","ETHUSD",1738847680441,4.63242,2781.1,2780.6,7.3778039]
["bitfinex","ETHUSD",1738847680639,3.5959,2781.0,2780.6,5.29]
["bitfinex","ETHUSD",1738847681366,4.63242,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1738847681575,1.0367,2781.1,2780.7,3.59613]
["bitfinex","ETHUSD",1738847681890,4.6324,2781.1,2780.7,3.59613]
["bitfinex","ETHUSD",1738847682095,4.6324,2781.1,2780.6,8.88633]
["bitfinex","ETHUSD",1738847682694,3.59613,2780.8,2780.6,5.29]
["bitfinex","ETHUSD",1738847683002,4.6325,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847683169,8.22831,2781.1,2780.6,8.88628]
["bitfinex","ETHUSD",1738847683698,4.6325,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1738847683869,4.6325,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847683870,1.0367,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847684199,0.281,2781.1,2780.6,7.3777949]
["bitfinex","ETHUSD",1738847684398,0.281,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1738847685805,0.8137,2781.4,2780.9,3.59594]
["bitfinex","ETHUSD",1738847685955,0.281,2781.3,2781.0,3.59581]
["bitfinex","ETHUSD",1738847686702,0.281,2781.3,2781.1,3.59569]
["bitfinex","ETHUSD",1738847686853,0.281,2781.3,2781.2,0.36316467]
["bitfinex","ETHUSD",1738847687053,0.281,2781.5,2781.2,3.95866467]
["bitfinex","ETHUSD",1738847687298,0.281,2781.6,2781.2,4.77486467]
["bitfinex","ETHUSD",1738847688207,0.32592909,2781.6,2781.0,5.29]
["bitfinex","ETHUSD",1738847688498,4.41764,2781.2,2781.0,5.29]
["bitfinex","ETHUSD",1738847689286,0.822,2781.2,2781.0,5.29]
["bitfinex","ETHUSD",1738847689513,3.59518,2781.5,2781.0,8.88573]
["bitfinex","ETHUSD",1738847689714,3.59533,2781.4,2781.0,8.88573]
["bitfinex","ETHUSD",1738847691125,3.59525,2781.5,2781.0,8.88573]
["bitfinex","ETHUSD",1738847691638,0.281,2781.4,2781.2,3.59549]
["bitfinex","ETHUSD",1738847691800,0.281,2781.4,2781.1,0.7955]
["bitfinex","ETHUSD",1738847691993,0.281,2781.4,2781.2,3.59556]
["bitfinex","ETHUSD",1738847692403,0.281,2781.4,2781.1,4.39118]
["bitfinex","ETHUSD",1738847692731,0.281,2781.4,2781.2,3.59553]
["bitfinex","ETHUSD",1738847694227,3.59487,2781.8,2781.3,3.59541]
["bitfinex","ETHUSD",1738847694385,3.87596,2781.7,2781.1,4.39107]
["bitfinex","ETHUSD",1738847694594,3.87596,2781.7,2781.2,3.59544]
["bitfinex","ETHUSD",1738847695134,0.281,2781.7,2781.3,3.59543]
["bitfinex","ETHUSD",1738847695433,0.281,2781.7,2781.5,3.5951]
["bitfinex","ETHUSD",1738847695589,0.281,2781.7,2781.3,3.59533]
["bitfinex","ETHUSD",1738847695783,0.281,2781.7,2781.4,3.954833]
["bitfinex","ETHUSD",1738847697007,0.281,2781.7,2781.5,3.59517]
["bitfinex","ETHUSD",1738847697489,4.41697,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1738847697691,4.69797,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1738847698091,1.1032,2781.9,2781.4,0.359533]
["bitfinex","ETHUSD",1738847698292,1.1032,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1738847698528,1.1032,2781.9,2781.5,3.59511]
["bitfinex","ETHUSD",1738847698843,4.69794,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1738847698994,1.1032,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1738847699333,4.69793,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1738847699643,3.87554,2782.0,2781.6,3.59505]
["bitfinex","ETHUSD",1738847699935,3.59435,2782.2,2781.4,3.954751]
["bitfinex","ETHUSD",1738847699936,3.59435,2782.2,2781.4,4.730341]
["bitfinex","ETHUSD",1738847700107,0.04492909,2782.4,2781.5,3.59518]
["bitfinex","ETHUSD",1738847700302,3.59433,2782.2,2781.6,7.18993]
["bitfinex","ETHUSD",1738847700510,3.59448,2782.1,2781.6,3.59495]
["bitfinex","ETHUSD",1738847700838,3.59484,2781.8,2781.6,2.2275311]
["bitfinex","ETHUSD",1738847701042,3.59503,2781.7,2781.4,5.29]
["bitfinex","ETHUSD",1738847701721,3.59479,2781.8,2781.4,8.88528]
["bitfinex","ETHUSD",1738847702032,4.41473,2782.0,2781.4,8.88528]
["bitfinex","ETHUSD",1738847702238,3.59479,2781.8,2781.4,5.29]
["bitfinex","ETHUSD",1738847702440,3.59498,2781.7,2781.4,5.29]
["bitfinex","ETHUSD",1738847702939,3.59479,2781.8,2781.4,5.29]
["bitfinex","ETHUSD",1738847703635,3.59433,2782.2,2781.5,0.753]
["bitfinex","ETHUSD",1738847703636,0.281,2781.9,2781.5,0.753]
["bitfinex","ETHUSD",1738847703837,0.281,2781.9,2781.6,3.59505]
["bitfinex","ETHUSD",1738847704142,0.281,2781.9,2781.5,0.753]
["bitfinex","ETHUSD",1738847704355,0.281,2781.9,2781.6,3.59503]
["bitfinex","ETHUSD",1738847704511,0.281,2781.9,2781.7,0.434803]
["bitfinex","ETHUSD",1738847705005,0.281,2781.9,2781.5,4.34816]
["bitfinex","ETHUSD",1738847705202,0.281,2781.9,2781.5,0.753]
["bitfinex","ETHUSD",1738847705413,3.87572,2781.9,2781.5,0.753]
["bitfinex","ETHUSD",1738847705838,0.281,2781.9,2781.5,0.753]
["bitfinex","ETHUSD",1738847706032,0.281,2781.9,2781.5,4.3481]
["bitfinex","ETHUSD",1738847706241,0.281,2781.9,2781.5,5.7962398]
["bitfinex","ETHUSD",1738847706433,3.87567,2781.9,2781.5,5.7962398]
["bitfinex","ETHUSD",1738847707397,0.281,2781.9,2781.4,5.29]
["bitfinex","ETHUSD",1738847707602,3.59501,2781.7,2781.4,5.29]
["bitfinex","ETHUSD",1738847709114,3.59518,2781.5,2781.4,5.29]
["bitfinex","ETHUSD",1738847709638,3.64010909,2781.5,2781.4,5.29]
["bitfinex","ETHUSD",1738847709840,4.47190909,2781.5,2781.4,5.29]
["bitfinex","ETHUSD",1738847710141,4.42698,2781.5,2781.4,5.29]
["bitfinex","ETHUSD",1738847711141,0.8318,2781.5,2780.4,5.29]
["bitfinex","ETHUSD",1738847711350,3.59603,2780.9,2780.5,1.47807]
["bitfinex","ETHUSD",1738847711925,0.8318,2781.5,2780.7,3.33158901]
["bitfinex","ETHUSD",1738847712125,3.59513,2781.6,2781.1,3.59557]
["bitfinex","ETHUSD",1738847712449,1.0844,2781.7,2780.8,8.88601]
["bitfinex","ETHUSD",1738847712638,3.59592,2781.0,2780.8,5.29]
["bitfinex","ETHUSD",1738847712833,3.59592,2781.0,2780.4,4.36183]
["bitfinex","ETHUSD",1738847713037,3.59564,2781.2,2780.7,3.59619]
["bitfinex","ETHUSD",1738847713246,4.39873,2781.4,2780.7,3.59613]
["bitfinex","ETHUSD",1738847713412,3.5951,2781.6,2781.0,0.7653]
["bitfinex","ETHUSD",1738847713756,3.5951,2781.6,2781.1,3.59563]
["bitfinex","ETHUSD",1738847714548,3.59519,2781.5,2781.0,0.7653]
["bitfinex","ETHUSD",1738847714712,3.59519,2781.5,2781.0,5.326175]
["bitfinex","ETHUSD",1738847715953,1.0844,2781.7,2781.4,3.59524]
["bitfinex","ETHUSD",1738847716257,0.281,2781.7,2781.1,3.59564]
["bitfinex","ETHUSD",1738847716454,0.04492909,2781.6,2781.1,3.59563]
["bitfinex","ETHUSD",1738847716753,0.281,2781.7,2781.1,3.59563]
["bitfinex","ETHUSD",1738847717051,3.87597,2781.7,2781.2,4.9902434]
["bitfinex","ETHUSD",1738847718045,0.281,2781.7,2781.3,3.59541]
["bitfinex","ETHUSD",1738847718568,3.87595,2781.7,2781.2,1.3947634]
["bitfinex","ETHUSD",1738847718715,3.87595,2781.7,2781.2,4.9902734]
["bitfinex","ETHUSD",1738847718921,0.281,2781.7,2781.3,3.59542]
["bitfinex","ETHUSD",1738847719136,3.87599,2781.7,2781.3,0.85857634]
["bitfinex","ETHUSD",1738847719923,3.59509,2781.6,2781.3,0.85857634]
["bitfinex","ETHUSD",1738847720127,0.7806,2782.0,2781.3,4.19016535]
["bitfinex","ETHUSD",1738847720356,0.281,2781.8,2781.4,3.59523]
["bitfinex","ETHUSD",1738847720862,3.87572,2781.9,2781.4,3.59529]
["bitfinex","ETHUSD",1738847721068,3.87572,2781.9,2781.5,0.77854553]
["bitfinex","ETHUSD",1738847721272,3.87572,2781.9,2781.2,3.59545]
["bitfinex","ETHUSD",1738847721427,4.36166705,2781.5,2781.0,9.65104]
["bitfinex","ETHUSD",1738847721775,4.36166705,2781.5,2781.1,3.59569]
["bitfinex","ETHUSD",1738847722076,0.7679,2781.5,2781.2,3.59556]
["bitfinex","ETHUSD",1738847722227,3.5948,2781.8,2781.3,3.59536]
["bitfinex","ETHUSD",1738847722607,4.64357,2781.9,2781.4,3.59526]
["bitfinex","ETHUSD",1738847722724,1.0489,2781.9,2781.3,4.314452]
["bitfinex","ETHUSD",1738847722929,3.5949,2781.8,2781.3,3.59536]
["bitfinex","ETHUSD",1738847723127,3.5949,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1738847723626,4.68856909,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1738847724029,1.0489,2781.9,2781.5,3.5951]
["bitfinex","ETHUSD",1738847724469,0.281,2781.8,2781.4,3.5953]
["bitfinex","ETHUSD",1738847724672,0.281,2781.8,2781.4,4.314377]
["bitfinex","ETHUSD",1738847725165,3.59493,2781.7,2781.4,0.719077]
["bitfinex","ETHUSD",1738847725372,3.59518,2781.5,2781.0,6.0553]
["bitfinex","ETHUSD",1738847725861,0.281,2781.8,2781.2,3.59555]
["bitfinex","ETHUSD",1738847726065,3.92078909,2781.8,2781.0,9.38688901]
["bitfinex","ETHUSD",1738847726268,3.59492,2781.7,2781.2,3.59553]
["bitfinex","ETHUSD",1738847726512,3.59492,2781.7,2781.2,3.59551]
["bitfinex","ETHUSD",1738847726662,3.59492,2781.7,2781.1,7.19132]
["bitfinex","ETHUSD",1738847726863,3.59492,2781.7,2781.1,8.11413966]
["bitfinex","ETHUSD",1738847727618,3.87586,2781.8,2781.0,9.38688901]
["bitfinex","ETHUSD",1738847727619,3.87582,2781.8,2781.0,9.38688901]
["bitfinex","ETHUSD",1738847727899,3.87582,2781.8,2780.4,4.35676]
["bitfinex","ETHUSD",1738847727900,3.5961,2780.8,2780.4,4.35676]
["bitfinex","ETHUSD",1738847728102,3.5962,2780.8,2780.2,4.35696]
["bitfinex","ETHUSD",1738847728263,3.59622,2780.7,2780.3,0.7688549]
["bitfinex","ETHUSD",1738847728463,3.87737,2780.6,2779.9,8.66]
["bitfinex","ETHUSD",1738847728662,3.59688,2780.2,2779.8,4.09158901]
["bitfinex","ETHUSD",1738847728902,3.59665,2780.4,2779.8,4.35737]
["bitfinex","ETHUSD",1738847729067,3.59665,2780.4,2779.8,7.68895901]
["bitfinex","ETHUSD",1738847729389,3.59665,2780.4,2779.9,3.93376797]
["bitfinex","ETHUSD",1738847729585,0.7811,2780.5,2780.0,3.59709]
["bitfinex","ETHUSD",1738847729790,0.7811,2780.5,2779.9,5.96204767]
["bitfinex","ETHUSD",1738847729987,0.7811,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1738847730608,4.37757,2780.5,2779.9,2.0282797]
["bitfinex","ETHUSD",1738847730841,4.37757,2780.5,2779.7,8.66]
["bitfinex","ETHUSD",1738847730842,3.5971,2780.1,2779.7,8.66]
["bitfinex","ETHUSD",1738847731416,3.59673,2780.3,2779.7,12.2575]
["bitfinex","ETHUSD",1738847731630,3.59689,2780.2,2779.7,12.2575]
["bitfinex","ETHUSD",1738847732550,3.59689,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1738847732726,3.64181909,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1738847733122,3.59689,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1738847733445,4.38091,2780.0,2779.5,3.33158901]
["bitfinex","ETHUSD",1738847733648,0.7837,2780.0,2779.5,3.33158901]
["bitfinex","ETHUSD",1738847733969,0.7837,2780.0,2779.6,3.59762]
["bitfinex","ETHUSD",1738847734314,3.59708,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1738847734550,3.59679,2780.3,2779.8,6.92885901]
["bitfinex","ETHUSD",1738847734757,3.59679,2780.3,2779.8,7.75975901]
["bitfinex","ETHUSD",1738847734912,4.36429,2780.5,2779.5,3.33158901]
["bitfinex","ETHUSD",1738847734913,3.5972,2780.0,2779.5,3.33158901]
["bitfinex","ETHUSD",1738847735118,3.59758,2779.7,2779.3,6.3705]
["bitfinex","ETHUSD",1738847736458,3.59789,2779.4,2779.3,5.5396]
["bitfinex","ETHUSD",1738847736612,3.59789,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847736820,4.67709,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847737451,1.0792,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847737791,0.281,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847738256,0.281,2779.4,2779.3,5.3741539]
["bitfinex","ETHUSD",1738847739260,0.281,2779.4,2779.3,0.9675339]
["bitfinex","ETHUSD",1738847739530,0.281,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847739838,3.87889,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847740251,0.281,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847740451,0.281,2779.4,2779.3,3.84762]
["bitfinex","ETHUSD",1738847740653,0.7696,2780.1,2779.3,1.0665]
["bitfinex","ETHUSD",1738847740835,0.281,2780.1,2779.9,3.59722]
["bitfinex","ETHUSD",1738847741040,1.0506,2780.3,2779.9,6.92880901]
["bitfinex","ETHUSD",1738847741368,1.0506,2780.3,2779.9,3.33158901]
["bitfinex","ETHUSD",1738847741580,4.64741,2780.3,2779.9,3.33158901]
["bitfinex","ETHUSD",1738847741732,4.36641,2780.3,2779.9,3.33158901]
["bitfinex","ETHUSD",1738847742169,0.7696,2780.3,2779.9,3.33158901]
["bitfinex","ETHUSD",1738847742354,0.281,2780.4,2780.2,3.59678]
["bitfinex","ETHUSD",1738847742664,0.281,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1738847742877,3.59659,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1738847743727,4.15251,2780.6,2780.0,3.59702]
["bitfinex","ETHUSD",1738847743937,7.74897,2780.6,2780.0,3.59702]
["bitfinex","ETHUSD",1738847744143,3.87749,2780.5,2780.0,4.7313019]
["bitfinex","ETHUSD",1738847745934,3.87749,2780.5,2780.0,8.3283419]
["bitfinex","ETHUSD",1738847746134,3.87749,2780.5,2780.0,4.7313019]
["bitfinex","ETHUSD",1738847746554,0.281,2780.5,2780.1,3.59699]
["bitfinex","ETHUSD",1738847746879,3.87748,2780.5,2780.0,4.7313019]
["bitfinex","ETHUSD",1738847747078,0.281,2780.5,2780.1,0.47899937]
["bitfinex","ETHUSD",1738847747266,3.87749,2780.5,2780.1,0.47899937]
["bitfinex","ETHUSD",1738847748878,0.28,2781.1,2780.4,0.7682]
["bitfinex","ETHUSD",1738847749103,0.28,2781.1,2780.7,3.5961]
["bitfinex","ETHUSD",1738847749392,4.65877,2781.1,2780.5,6.92795901]
["bitfinex","ETHUSD",1738847749581,4.65877,2781.1,2780.6,4.3659059]
["bitfinex","ETHUSD",1738847749780,1.063,2781.1,2780.7,3.59611]
["bitfinex","ETHUSD",1738847749987,1.10792909,2781.1,2780.6,4.3659059]
["bitfinex","ETHUSD",1738847750158,1.063,2781.1,2780.6,4.3659059]
["bitfinex","ETHUSD",1738847750353,0.04492909,2781.0,2780.4,0.7682]
["bitfinex","ETHUSD",1738847750589,3.5963,2780.7,2780.2,8.66]
["bitfinex","ETHUSD",1738847750885,3.5963,2780.7,2780.2,12.25679]
["bitfinex","ETHUSD",1738847751793,3.59641,2780.6,2780.2,8.66]
["bitfinex","ETHUSD",1738847752092,4.37531,2780.6,2780.2,8.66]
["bitfinex","ETHUSD",1738847752592,0.04492909,2780.5,2780.2,8.66]
["bitfinex","ETHUSD",1738847752838,3.59664,2780.4,2779.9,10.52590901]
["bitfinex","ETHUSD",1738847753009,0.04492909,2780.5,2780.0,1.1325609]
["bitfinex","ETHUSD",1738847753162,0.04492909,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1738847753362,3.64142909,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1738847754517,3.59696,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1738847754712,3.59696,2780.2,2779.6,3.59763]
["bitfinex","ETHUSD",1738847754713,0.8032,2780.1,2779.6,3.59763]
["bitfinex","ETHUSD",1738847754867,0.8032,2780.1,2779.7,3.59751]
["bitfinex","ETHUSD",1738847755206,0.8032,2780.1,2779.6,6.92921901]
["bitfinex","ETHUSD",1738847755379,0.8032,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1738847755559,4.40025,2780.1,2779.6,7.7844625]
["bitfinex","ETHUSD",1738847756405,0.8032,2780.1,2779.5,0.8242]
["bitfinex","ETHUSD",1738847756618,0.8032,2780.1,2779.3,0.2496]
["bitfinex","ETHUSD",1738847756824,3.59762,2779.7,2779.3,0.2496]
["bitfinex","ETHUSD",1738847757116,3.87762,2779.7,2779.3,0.2496]
["bitfinex","ETHUSD",1738847757621,3.59788,2779.5,2779.3,0.2496]
["bitfinex","ETHUSD",1738847757846,4.47431909,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847758013,0.8315,2779.4,2779.3,0.2496]
["bitfinex","ETHUSD",1738847758887,4.42939,2779.4,2779.3,0.24811704]
["bitfinex","ETHUSD",1738847759093,4.47431909,2779.4,2779.3,0.24811704]
["bitfinex","ETHUSD",1738847759277,4.42939,2779.4,2779.3,0.24811704]
["bitfinex","ETHUSD",1738847760825,7.47431909,2779.4,2779.3,0.24811704]
["bitfinex","ETHUSD",1738847761125,7.42939,2779.4,2779.3,0.24811704]
["bitfinex","ETHUSD",1738847762175,3.59937,2778.3,2777.6,0.82]
["bitfinex","ETHUSD",1738847762375,3.59983,2778.0,2777.6,0.82]
["bitfinex","ETHUSD",1738847762631,0.32492909,2778.2,2777.6,0.82]
["bitfinex","ETHUSD",1738847762793,0.32492909,2778.2,2777.3,0.82]
["bitfinex","ETHUSD",1738847762976,3.59996,2777.9,2777.3,4.42055]
["bitfinex","ETHUSD",1738847763180,3.59962,2778.1,2777.4,3.60048]
["bitfinex","ETHUSD",1738847763380,3.59962,2778.1,2777.4,4.3756869]
["bitfinex","ETHUSD",1738847763779,3.5998,2778.0,2777.4,4.3756869]
["bitfinex","ETHUSD",1738847764019,3.87954,2778.2,2777.6,3.60018]
["bitfinex","ETHUSD",1738847764257,3.59961,2778.1,2777.6,3.60018]
["bitfinex","ETHUSD",1738847764558,3.59988,2777.9,2777.4,4.3756669]
["bitfinex","ETHUSD",1738847764723,0.28,2778.2,2777.4,0.7752069]
["bitfinex","ETHUSD",1738847764917,3.87952,2778.2,2777.6,3.60015]
["bitfinex","ETHUSD",1738847765150,3.59958,2778.1,2777.6,3.60015]
["bitfinex","ETHUSD",1738847765363,3.59958,2778.1,2777.5,3.60025]
["bitfinex","ETHUSD",1738847765528,3.87946,2778.2,2777.6,3.60022]
["bitfinex","ETHUSD",1738847765859,0.28,2778.2,2777.6,3.60022]
["bitfinex","ETHUSD",1738847766031,3.59959,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738847766624,3.59974,2778.0,2777.5,3.33158901]
["bitfinex","ETHUSD",1738847766849,3.59959,2778.1,2777.4,3.60041]
["bitfinex","ETHUSD",1738847767049,0.86692909,2778.0,2777.0,0.7816]
["bitfinex","ETHUSD",1738847767223,0.86692909,2778.0,2777.1,3.60081]
["bitfinex","ETHUSD",1738847767224,3.60024,2777.6,2777.1,3.60081]
["bitfinex","ETHUSD",1738847767623,3.60024,2777.6,2777.0,4.38247]
["bitfinex","ETHUSD",1738847767825,3.60024,2777.6,2777.1,3.60076]
["bitfinex","ETHUSD",1738847768047,7.2001,2777.8,2777.2,3.60068]
["bitfinex","ETHUSD",1738847768225,4.42177,2778.0,2777.4,3.60041]
["bitfinex","ETHUSD",1738847768438,4.42177,2778.0,2777.5,3.60028]
["bitfinex","ETHUSD",1738847768756,8.02156,2778.0,2777.5,3.60028]
["bitfinex","ETHUSD",1738847768954,8.02156,2778.0,2777.4,3.60044]
["bitfinex","ETHUSD",1738847768955,3.59987,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1738847769157,3.88,2777.8,2777.2,7.73054301]
["bitfinex","ETHUSD",1738847769348,3.88,2777.8,2777.2,11.33121301]
["bitfinex","ETHUSD",1738847769859,0.04492909,2777.7,2777.0,0.7816]
["bitfinex","ETHUSD",1738847770080,3.60121,2776.9,2776.4,12.26171]
["bitfinex","ETHUSD",1738847770376,0.8303,2777.0,2776.3,7.70738901]
["bitfinex","ETHUSD",1738847770531,0.8303,2777.6,2776.9,3.33158901]
["bitfinex","ETHUSD",1738847770743,0.28,2777.5,2777.2,3.33158901]
["bitfinex","ETHUSD",1738847770921,3.60022,2777.7,2777.2,3.33158901]
["bitfinex","ETHUSD",1738847771124,3.60036,2777.5,2776.9,10.53371901]
["bitfinex","ETHUSD",1738847771361,3.60084,2777.2,2776.7,4.37528]
["bitfinex","ETHUSD",1738847771682,3.60084,2777.2,2776.7,7.97666]
["bitfinex","ETHUSD",1738847772080,3.60084,2777.2,2776.7,0.7739]
["bitfinex","ETHUSD",1738847772386,3.60089,2777.1,2776.7,0.7739]
["bitfinex","ETHUSD",1738847772556,4.42311,2777.3,2776.7,4.37522]
["bitfinex","ETHUSD",1738847773084,0.8224,2777.3,2776.7,4.37522]
["bitfinex","ETHUSD",1738847773287,3.60125,2776.9,2776.4,1.48602771]
["bitfinex","ETHUSD",1738847773457,3.60126,2776.8,2776.3,3.33158901]
["bitfinex","ETHUSD",1738847773637,0.8224,2777.3,2776.1,0.7646]
["bitfinex","ETHUSD",1738847773838,3.60205,2776.2,2775.7,4.36722]
["bitfinex","ETHUSD",1738847774139,0.28,2776.2,2775.7,0.7646]
["bitfinex","ETHUSD",1738847774382,0.28,2776.2,2776.1,3.60217]
["bitfinex","ETHUSD",1738847774581,3.60068,2777.3,2776.5,3.60161]
["bitfinex","ETHUSD",1738847774780,0.8316,2777.3,2776.7,3.33158901]
["bitfinex","ETHUSD",1738847774984,0.281,2777.4,2776.9,3.60106]
["bitfinex","ETHUSD",1738847775142,0.281,2777.4,2776.8,3.60114]
["bitfinex","ETHUSD",1738847775343,3.88154,2777.4,2776.8,7.20229]
["bitfinex","ETHUSD",1738847775691,0.281,2777.4,2777.0,7.76531901]
["bitfinex","ETHUSD",1738847776248,0.281,2777.4,2777.3,3.33158901]
["bitfinex","ETHUSD",1738847776546,0.281,2777.4,2777.0,7.76532901]
["bitfinex","ETHUSD",1738847776886,0.281,2777.4,2777.0,4.43374]
["bitfinex","ETHUSD",1738847777190,0.281,2777.4,2777.1,3.60084]
["bitfinex","ETHUSD",1738847777682,0.281,2777.4,2777.2,3.60073]
["bitfinex","ETHUSD",1738847777978,0.281,2777.6,2777.2,3.60073]
["bitfinex","ETHUSD",1738847778679,0.281,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1738847778853,0.281,2777.6,2776.7,0.7559]
["bitfinex","ETHUSD",1738847779054,0.7966,2777.4,2777.0,3.60099]
["bitfinex","ETHUSD",1738847779287,3.88125,2777.6,2777.0,3.60093]
["bitfinex","ETHUSD",1738847779443,3.88123,2777.6,2777.1,3.60085]
["bitfinex","ETHUSD",1738847779647,0.281,2777.6,2777.1,3.60085]
["bitfinex","ETHUSD",1738847779843,0.281,2777.6,2777.2,3.60066]
["bitfinex","ETHUSD",1738847781305,0.281,2777.6,2777.3,3.6005]
["bitfinex","ETHUSD",1738847781504,0.281,2777.6,2777.2,3.60073]
["bitfinex","ETHUSD",1738847781844,3.88126,2777.6,2777.1,3.960935]
["bitfinex","ETHUSD",1738847782081,0.281,2777.6,2777.3,3.60058]
["bitfinex","ETHUSD",1738847782914,0.281,2777.6,2777.1,3.960935]
["bitfinex","ETHUSD",1738847783081,0.281,2777.6,2776.9,3.60106]
["bitfinex","ETHUSD",1738847783082,3.88131,2777.6,2776.9,7.20207]
["bitfinex","ETHUSD",1738847783285,3.60037,2777.5,2777.0,3.60099]
["bitfinex","ETHUSD",1738847783457,0.281,2777.6,2776.9,3.60101]
["bitfinex","ETHUSD",1738847783657,0.281,2777.6,2776.8,8.89126]
["bitfinex","ETHUSD",1738847783961,3.60056,2777.4,2776.8,8.89126]
["bitfinex","ETHUSD",1738847784463,3.60056,2777.4,2776.8,12.49243]
["bitfinex","ETHUSD",1738847785184,0.281,2777.6,2776.9,0.03600775]
["bitfinex","ETHUSD",1738847785372,0.281,2777.6,2777.3,3.60055]
["bitfinex","ETHUSD",1738847785885,0.28,2777.6,2777.1,4.1846489]
["bitfinex","ETHUSD",1738847786087,0.28,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1738847786287,0.28,2777.8,2777.3,4.36282]
["bitfinex","ETHUSD",1738847786478,3.88,2777.8,2777.3,4.36285]
["bitfinex","ETHUSD",1738847786805,3.60017,2777.7,2777.1,7.20156]
["bitfinex","ETHUSD",1738847786985,3.60017,2777.7,2777.1,3.60077]
["bitfinex","ETHUSD",1738847787300,7.20066,2777.6,2777.0,3.60095]
["bitfinex","ETHUSD",1738847787448,3.60031,2777.6,2777.1,3.60087]
["bitfinex","ETHUSD",1738847787649,3.88003,2777.8,2777.1,3.96455788]
["bitfinex","ETHUSD",1738847787908,3.88003,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1738847788391,3.88003,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1738847789077,0.8078,2778.3,2777.6,3.60019]
["bitfinex","ETHUSD",1738847789281,0.8078,2778.3,2777.8,3.5999]
["bitfinex","ETHUSD",1738847789465,0.8078,2778.3,2777.9,3.59977]
["bitfinex","ETHUSD",1738847789668,1.0878,2778.3,2777.9,3.59977]
["bitfinex","ETHUSD",1738847790194,3.59907,2778.5,2778.0,3.59961]
["bitfinex","ETHUSD",1738847790366,0.28,2778.4,2778.0,3.59961]
["bitfinex","ETHUSD",1738847790860,0.28,2778.4,2778.0,7.19924]
["bitfinex","ETHUSD",1738847791191,0.28,2778.4,2778.0,3.59961]
["bitfinex","ETHUSD",1738847791694,3.59935,2778.3,2777.8,4.40285]
["bitfinex","ETHUSD",1738847791895,3.59972,2778.0,2777.5,0.7881]
["bitfinex","ETHUSD",1738847792097,4.4283,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738847792394,0.8287,2778.1,2777.7,3.60003]
["bitfinex","ETHUSD",1738847792596,3.59955,2778.2,2777.7,3.60003]
["bitfinex","ETHUSD",1738847792895,4.63394,2778.4,2777.8,3.59992]
["bitfinex","ETHUSD",1738847793106,3.59932,2778.3,2777.8,3.59992]
["bitfinex","ETHUSD",1738847793264,1.0347,2778.4,2777.8,0.720006]
["bitfinex","ETHUSD",1738847793464,0.28,2778.6,2778.3,3.59932]
["bitfinex","ETHUSD",1738847794168,0.28,2778.6,2778.1,3.59949]
["bitfinex","ETHUSD",1738847794363,0.28,2778.6,2778.3,3.59924]
["bitfinex","ETHUSD",1738847795265,0.822,2779.0,2778.4,0.03599123]
["bitfinex","ETHUSD",1738847795465,0.28,2779.1,2778.6,3.59881]
["bitfinex","ETHUSD",1738847795700,3.59759,2779.7,2778.8,3.59857]
["bitfinex","ETHUSD",1738847795901,0.28,2779.3,2778.9,3.59851]
["bitfinex","ETHUSD",1738847796212,4.35711,2779.9,2779.0,0.7737]
["bitfinex","ETHUSD",1738847796409,4.35711,2779.9,2779.3,3.59792]
["bitfinex","ETHUSD",1738847796709,4.35711,2779.9,2779.2,6.93189411]
["bitfinex","ETHUSD",1738847796865,0.7598,2779.9,2779.2,3.33383411]
["bitfinex","ETHUSD",1738847797061,4.35706,2779.9,2779.3,3.59801]
["bitfinex","ETHUSD",1738847797380,3.59752,2779.7,2779.2,6.93186411]
["bitfinex","ETHUSD",1738847798308,4.35706,2779.9,2779.2,6.93186411]
["bitfinex","ETHUSD",1738847798512,3.59742,2779.8,2779.2,6.93186411]
["bitfinex","ETHUSD",1738847798813,3.59754,2779.7,2779.2,3.59803]
["bitfinex","ETHUSD",1738847799418,1.0398,2779.9,2779.2,1.21481777]
["bitfinex","ETHUSD",1738847799706,0.76,2780.2,2779.8,3.59729]
["bitfinex","ETHUSD",1738847800201,0.2496,2780.3,2779.8,3.59729]
["bitfinex","ETHUSD",1738847800403,0.2496,2780.3,2779.9,3.59721]
["bitfinex","ETHUSD",1738847800966,0.2496,2780.3,2780.1,3.59692]
["bitfinex","ETHUSD",1738847801196,0.2496,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1738847801704,0.2496,2780.3,2780.1,3.59692]
["bitfinex","ETHUSD",1738847801907,0.2496,2780.3,2780.1,3.59691]
["bitfinex","ETHUSD",1738847802466,0.2496,2780.3,2780.2,4.39846]
["bitfinex","ETHUSD",1738847803465,0.2496,2780.3,2780.2,0.8016]
["bitfinex","ETHUSD",1738847803861,0.2496,2780.3,2779.8,0.7864]
["bitfinex","ETHUSD",1738847804117,0.2496,2780.3,2779.6,12.83806774]
["bitfinex","ETHUSD",1738847804118,3.59721,2780.0,2779.6,8.66]
["bitfinex","ETHUSD",1738847804295,3.64186909,2780.2,2779.6,12.25763]
["bitfinex","ETHUSD",1738847804492,3.59703,2780.1,2779.6,12.25763]
["bitfinex","ETHUSD",1738847804866,3.59694,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1738847805294,3.59694,2780.2,2779.6,12.25763]
["bitfinex","ETHUSD",1738847805508,3.59694,2780.2,2779.6,15.85519]
["bitfinex","ETHUSD",1738847805681,3.59699,2780.1,2779.6,12.25756]
["bitfinex","ETHUSD",1738847805883,3.64191909,2780.1,2779.6,8.66]
["bitfinex","ETHUSD",1738847806206,4.39566,2780.0,2779.6,8.66]
["bitfinex","ETHUSD",1738847806509,0.7985,2780.0,2779.6,12.25757]
["bitfinex","ETHUSD",1738847806815,0.7985,2780.0,2779.6,3.59757]
["bitfinex","ETHUSD",1738847806971,0.2496,2780.3,2779.7,0.7891]
["bitfinex","ETHUSD",1738847807172,4.12636,2780.3,2779.8,3.59729]
["bitfinex","ETHUSD",1738847807514,3.59689,2780.2,2779.4,3.59782]
["bitfinex","ETHUSD",1738847807674,0.57452909,2780.3,2779.5,0.7891]
["bitfinex","ETHUSD",1738847807874,0.5296,2780.3,2779.9,3.5972]
["bitfinex","ETHUSD",1738847808099,0.5296,2780.3,2779.8,3.59734]
["bitfinex","ETHUSD",1738847808303,0.5296,2780.3,2780.0,3.59711]
["bitfinex","ETHUSD",1738847808609,0.5296,2780.3,2780.0,4.38613]
["bitfinex","ETHUSD",1738847808610,0.2496,2780.3,2780.0,4.38613]
["bitfinex","ETHUSD",1738847808785,0.2496,2780.3,2780.1,3.59699]
["bitfinex","ETHUSD",1738847808990,0.2496,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1738847810416,0.2496,2780.3,2780.1,3.59689]
["bitfinex","ETHUSD",1738847811005,0.2496,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1738847814716,0.2496,2780.3,2780.2,4.35066]
["bitfinex","ETHUSD",1738847814881,0.2496,2780.3,2780.2,5.64886375]
["bitfinex","ETHUSD",1738847816322,0.2496,2780.3,2779.9,0.7877]
["bitfinex","ETHUSD",1738847816480,0.2496,2780.3,2779.8,4.17806774]
["bitfinex","ETHUSD",1738847816481,3.59687,2780.2,2779.7,3.59739]
["bitfinex","ETHUSD",1738847816680,0.2496,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1738847816896,0.2496,2780.3,2780.0,3.5971]
["bitfinex","ETHUSD",1738847817205,0.2496,2780.3,2779.9,3.59724]
["bitfinex","ETHUSD",1738847817402,0.2496,2780.3,2780.0,3.5971]
["bitfinex","ETHUSD",1738847818691,0.2496,2780.3,2780.0,3.59704]
["bitfinex","ETHUSD",1738847819234,0.2496,2780.3,2780.2,4.38236]
["bitfinex","ETHUSD",1738847819433,0.2496,2780.3,2780.2,0.7855]
["bitfinex","ETHUSD",1738847819743,0.2496,2780.3,2780.2,4.38236]
["bitfinex","ETHUSD",1738847820791,0.2496,2780.3,2780.2,7.41832094]
["bitfinex","ETHUSD",1738847820989,0.2496,2780.3,2780.2,7.38236]
["bitfinex","ETHUSD",1738847821233,0.2496,2780.3,2780.2,9.54081875]
["bitfinex","ETHUSD",1738847821433,0.7775,2781.3,2781.0,3.59581]
["bitfinex","ETHUSD",1738847821603,0.7775,2781.3,2780.8,3.596]
["bitfinex","ETHUSD",1738847821805,3.59573,2781.1,2780.6,5.29]
["bitfinex","ETHUSD",1738847822133,0.7775,2781.3,2780.2,7.97906]
["bitfinex","ETHUSD",1738847822134,3.59616,2780.8,2780.2,7.97906]
["bitfinex","ETHUSD",1738847822335,3.59616,2780.8,2780.2,4.38228]
["bitfinex","ETHUSD",1738847822840,3.59616,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1738847823338,4.41354,2780.9,2780.2,3.59678]
["bitfinex","ETHUSD",1738847823639,0.7826,2780.6,2779.8,3.59736]
["bitfinex","ETHUSD",1738847823841,0.73331821,2781.2,2779.4,6.0447]
["bitfinex","ETHUSD",1738847823842,3.59726,2779.9,2779.4,6.0447]
["bitfinex","ETHUSD",1738847824054,3.87715,2780.0,2779.4,3.59785]
["bitfinex","ETHUSD",1738847824332,3.87715,2780.0,2779.4,5.78553147]
["bitfinex","ETHUSD",1738847824534,0.28,2780.0,2779.7,3.59746]
["bitfinex","ETHUSD",1738847824737,0.28,2780.0,2779.4,4.21404131]
["bitfinex","ETHUSD",1738847824938,0.8103,2780.4,2780.0,3.59701]
["bitfinex","ETHUSD",1738847825731,0.28,2780.6,2780.2,3.59684]
["bitfinex","ETHUSD",1738847825934,0.28,2780.6,2780.2,4.42124]
["bitfinex","ETHUSD",1738847826297,0.28,2780.6,2780.2,4.42117]
["bitfinex","ETHUSD",1738847826646,0.28,2780.9,2780.4,3.59659]
["bitfinex","ETHUSD",1738847826842,0.28,2780.9,2780.4,3.59652]
["bitfinex","ETHUSD",1738847827203,0.28,2780.9,2780.3,3.59666]
["bitfinex","ETHUSD",1738847827540,0.28,2780.9,2780.4,3.59652]
["bitfinex","ETHUSD",1738847827753,0.28,2780.9,2780.5,3.59637]
["bitfinex","ETHUSD",1738847828098,0.7835,2781.0,2780.7,3.5962]
["bitfinex","ETHUSD",1738847828259,3.59604,2780.9,2780.5,0.719289]
["bitfinex","ETHUSD",1738847828406,3.59604,2780.9,2780.4,3.59658]
["bitfinex","ETHUSD",1738847828607,4.65944,2781.0,2780.4,3.59652]
["bitfinex","ETHUSD",1738847828948,1.0635,2781.0,2780.4,3.59652]
["bitfinex","ETHUSD",1738847829145,4.65933,2781.0,2780.4,3.59652]
["bitfinex","ETHUSD",1738847829332,1.0635,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1738847829736,4.65937,2781.0,2780.4,3.59659]
["bitfinex","ETHUSD",1738847830048,1.0635,2781.0,2780.2,1.074]
["bitfinex","ETHUSD",1738847830235,1.0635,2781.0,2780.5,3.59638]
["bitfinex","ETHUSD",1738847830748,4.6594,2781.0,2780.5,3.59638]
["bitfinex","ETHUSD",1738847831148,1.0635,2781.0,2780.3,0.4074]
["bitfinex","ETHUSD",1738847831335,1.0635,2781.0,2780.7,3.59616]
["bitfinex","ETHUSD",1738847831530,1.0635,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1738847831731,1.0635,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1738847832045,1.0635,2781.0,2780.5,3.59637]
["bitfinex","ETHUSD",1738847832245,1.0635,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1738847833120,4.65936,2781.0,2780.4,7.19307]
["bitfinex","ETHUSD",1738847833322,1.0635,2781.0,2780.6,3.59627]
["bitfinex","ETHUSD",1738847833532,1.0635,2781.0,2780.6,3.59623]
["bitfinex","ETHUSD",1738847834534,1.0635,2781.0,2780.5,7.19284]
["bitfinex","ETHUSD",1738847834740,1.0635,2781.0,2780.6,3.59632]
["bitfinex","ETHUSD",1738847835064,0.04492909,2780.9,2780.3,3.59665]
["bitfinex","ETHUSD",1738847835262,3.59615,2780.8,2780.3,3.59665]
["bitfinex","ETHUSD",1738847835562,0.04492909,2780.9,2780.2,8.87096073]
["bitfinex","ETHUSD",1738847835563,3.59606,2780.9,2780.2,8.87096073]
["bitfinex","ETHUSD",1738847835775,3.59606,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1738847836545,3.64094909,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1738847836740,3.59617,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1738847836945,3.59608,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1738847837169,0.7742,2780.5,2780.2,5.5396]
["bitfinex","ETHUSD",1738847837375,3.59673,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847837544,0.04492909,2780.4,2780.2,0.2496]
["bitfinex","ETHUSD",1738847837881,0.28,2780.4,2780.2,0.2496]
["bitfinex","ETHUSD",1738847838827,3.59673,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847839177,4.40043,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847839877,0.8037,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847840028,4.40043,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847840233,0.8037,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847840775,0.28,2780.4,2780.2,0.2496]
["bitfinex","ETHUSD",1738847841177,3.59673,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847841383,3.87661,2780.4,2780.2,0.2496]
["bitfinex","ETHUSD",1738847841677,7.47333,2780.4,2780.2,0.2496]
["bitfinex","ETHUSD",1738847841834,3.59673,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847842035,7.44325909,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847842267,7.39833,2780.3,2780.2,0.2496]
["bitfinex","ETHUSD",1738847842986,3.598,2779.4,2778.8,9.63902]
["bitfinex","ETHUSD",1738847843226,3.598,2779.4,2778.6,3.33136073]
["bitfinex","ETHUSD",1738847843227,0.8111,2779.4,2778.6,6.93022073]
["bitfinex","ETHUSD",1738847843428,3.59817,2779.2,2778.6,7.19776]
["bitfinex","ETHUSD",1738847843634,0.28,2779.1,2778.6,3.59884]
["bitfinex","ETHUSD",1738847843780,0.28,2779.1,2778.7,3.59877]
["bitfinex","ETHUSD",1738847843983,3.59875,2778.8,2778.5,5.29]
["bitfinex","ETHUSD",1738847844224,4.36905,2778.8,2778.2,17.54937]
["bitfinex","ETHUSD",1738847844517,0.7703,2778.8,2778.3,3.5993]
["bitfinex","ETHUSD",1738847844727,0.5703,2778.8,2778.3,3.5993]
["bitfinex","ETHUSD",1738847844891,0.73086088,2779.7,2778.4,0.7618]
["bitfinex","ETHUSD",1738847845081,0.28,2779.0,2778.4,0.7618]
["bitfinex","ETHUSD",1738847845274,0.28,2779.0,2778.6,3.59882]
["bitfinex","ETHUSD",1738847845479,0.28,2779.0,2778.7,3.59878]
["bitfinex","ETHUSD",1738847845675,0.28,2779.0,2778.2,8.8894]
["bitfinex","ETHUSD",1738847845923,7.47696,2779.0,2778.4,3.59912]
["bitfinex","ETHUSD",1738847846420,3.59865,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1738847846806,3.87847,2779.0,2778.4,3.59912]
["bitfinex","ETHUSD",1738847847426,3.87847,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1738847847626,0.28,2779.0,2778.7,3.59876]
["bitfinex","ETHUSD",1738847848419,0.28,2779.0,2778.5,4.318796]
["bitfinex","ETHUSD",1738847848582,0.28,2779.0,2778.9,3.59854]
["bitfinex","ETHUSD",1738847848784,0.28,2779.0,2778.8,3.59866]
["bitfinex","ETHUSD",1738847848979,0.28,2779.0,2778.6,3.59885]
["bitfinex","ETHUSD",1738847849225,0.28,2779.0,2778.6,7.19771]
["bitfinex","ETHUSD",1738847849800,0.28,2779.0,2778.6,7.9894646]
["bitfinex","ETHUSD",1738847850128,3.87843,2779.0,2778.5,4.318886]
["bitfinex","ETHUSD",1738847850810,0.81552909,2778.9,2778.2,5.29]
["bitfinex","ETHUSD",1738847851067,0.81552909,2778.9,2777.9,5.29]
["bitfinex","ETHUSD",1738847851068,3.59898,2778.6,2777.9,5.29]
["bitfinex","ETHUSD",1738847851214,7.19744,2778.8,2778.0,3.59963]
["bitfinex","ETHUSD",1738847851555,0.04492909,2778.7,2778.1,3.59956]
["bitfinex","ETHUSD",1738847851715,3.59893,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1738847852865,0.7706,2778.9,2777.9,5.29]
["bitfinex","ETHUSD",1738847852866,3.59934,2778.3,2777.9,5.29]
["bitfinex","ETHUSD",1738847853044,4.39254,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1738847853220,0.7932,2778.3,2777.9,3.5998]
["bitfinex","ETHUSD",1738847853968,0.7932,2778.3,2777.6,3.60022]
["bitfinex","ETHUSD",1738847854264,0.7937,2777.4,2776.7,0.7539]
["bitfinex","ETHUSD",1738847854419,0.7937,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1738847855160,0.04492909,2777.3,2776.5,4.3786]
["bitfinex","ETHUSD",1738847855364,0.7937,2777.4,2776.7,3.60138]
["bitfinex","ETHUSD",1738847855566,4.3942,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1738847855728,4.3942,2777.4,2776.8,3.60123]
["bitfinex","ETHUSD",1738847856163,4.3942,2777.4,2776.9,0.03600795]
["bitfinex","ETHUSD",1738847856164,0.7937,2777.4,2776.9,0.03600795]
["bitfinex","ETHUSD",1738847856378,0.28,2777.6,2777.3,3.60053]
["bitfinex","ETHUSD",1738847856659,3.59964,2778.1,2777.3,5.093583]
["bitfinex","ETHUSD",1738847856822,3.59964,2778.1,2777.5,3.60028]
["bitfinex","ETHUSD",1738847857013,7.19932,2778.1,2777.5,3.60028]
["bitfinex","ETHUSD",1738847857217,1.0899,2778.2,2777.7,3.60003]
["bitfinex","ETHUSD",1738847857759,3.59959,2778.1,2777.5,3.60027]
["bitfinex","ETHUSD",1738847858317,3.59973,2778.0,2777.5,3.60027]
["bitfinex","ETHUSD",1738847858879,3.59959,2778.1,2777.5,3.60027]
["bitfinex","ETHUSD",1738847859227,3.59959,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1738847859381,0.8099,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1738847859582,0.28,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1738847859778,6.59871,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1738847859779,3.59879,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1738847860029,1.0402,2778.8,2778.0,4.95361972]
["bitfinex","ETHUSD",1738847860207,3.59887,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1738847860408,0.7602,2778.8,2778.0,4.95361972]
["bitfinex","ETHUSD",1738847860595,0.7602,2778.8,2778.4,3.59907]
["bitfinex","ETHUSD",1738847861132,0.7602,2779.4,2778.6,4.18091972]
["bitfinex","ETHUSD",1738847861340,0.28,2779.6,2779.1,3.59828]
["bitfinex","ETHUSD",1738847861539,3.87772,2779.6,2778.9,7.77942972]
["bitfinex","ETHUSD",1738847861681,3.87784,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1738847861889,3.92276909,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1738847862088,0.32492909,2779.5,2778.7,3.59876]
["bitfinex","ETHUSD",1738847862298,3.59799,2779.4,2778.7,3.59876]
["bitfinex","ETHUSD",1738847862497,0.28,2779.5,2778.7,3.59876]
["bitfinex","ETHUSD",1738847862726,3.87787,2779.5,2778.8,3.59859]
["bitfinex","ETHUSD",1738847863025,3.5979,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1738847863437,3.87782,2779.5,2778.9,3.59845]
["bitfinex","ETHUSD",1738847863789,0.8115,2779.7,2779.2,3.59814]
["bitfinex","ETHUSD",1738847864040,1.0915,2779.7,2779.2,3.59814]
["bitfinex","ETHUSD",1738847864338,1.0915,2779.7,2779.3,3.59801]
["bitfinex","ETHUSD",1738847864550,0.28,2779.7,2779.4,3.59788]
["bitfinex","ETHUSD",1738847864758,8.89644,2780.6,2779.5,0.831]
["bitfinex","ETHUSD",1738847864759,0.73622991,2780.4,2779.5,0.831]
["bitfinex","ETHUSD",1738847865040,0.73622991,2780.4,2779.9,3.59715]
["bitfinex","ETHUSD",1738847865041,0.28,2780.4,2779.9,3.59715]
["bitfinex","ETHUSD",1738847865442,0.28,2780.4,2779.5,5.01191972]
["bitfinex","ETHUSD",1738847865443,0.28,2780.4,2780.0,0.03596902]
["bitfinex","ETHUSD",1738847865614,0.28,2780.4,2780.2,7.19354]
["bitfinex","ETHUSD",1738847865811,0.28,2780.4,2780.2,3.59676]
["bitfinex","ETHUSD",1738847866313,0.28,2780.4,2780.2,7.19353]
["bitfinex","ETHUSD",1738847866531,0.28,2780.4,2780.2,3.59676]
["bitfinex","ETHUSD",1738847867747,0.28,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1738847867954,0.28,2780.4,2779.8,4.18091972]
["bitfinex","ETHUSD",1738847868104,0.28,2780.4,2779.8,3.59727]
["bitfinex","ETHUSD",1738847868306,0.28,2780.4,2780.0,3.59704]
["bitfinex","ETHUSD",1738847868518,0.28,2780.4,2780.0,3.59705]
["bitfinex","ETHUSD",1738847868798,0.28,2780.4,2779.8,3.59728]
["bitfinex","ETHUSD",1738847869005,3.87667,2780.4,2779.6,3.59758]
["bitfinex","ETHUSD",1738847869248,3.87667,2780.4,2779.6,5.32452997]
["bitfinex","ETHUSD",1738847869556,3.87667,2780.4,2779.8,3.5973]
["bitfinex","ETHUSD",1738847870014,3.59673,2780.3,2779.8,3.5973]
["bitfinex","ETHUSD",1738847870212,3.59524686,2780.3,2779.8,3.5973]
["bitfinex","ETHUSD",1738847870647,0.8098,2780.2,2779.3,5.29]
["bitfinex","ETHUSD",1738847870823,0.8098,2780.2,2779.3,9.91646885]
["bitfinex","ETHUSD",1738847870824,3.59734,2779.9,2779.3,9.91646885]
["bitfinex","ETHUSD",1738847871029,3.59734,2779.9,2779.3,6.31856885]
["bitfinex","ETHUSD",1738847871253,3.59734,2779.9,2779.3,4.62651885]
["bitfinex","ETHUSD",1738847871459,3.59734,2779.9,2779.3,3.59795]
["bitfinex","ETHUSD",1738847871860,7.19469,2779.9,2779.3,3.59795]
["bitfinex","ETHUSD",1738847872162,3.59747,2779.8,2779.3,3.59795]
["bitfinex","ETHUSD",1738847872317,3.59734,2779.9,2779.2,0.7542]
["bitfinex","ETHUSD",1738847872520,3.59759,2779.7,2779.2,3.59812]
["bitfinex","ETHUSD",1738847872755,3.59759,2779.7,2779.2,4.317754]
["bitfinex","ETHUSD",1738847874630,3.59759,2779.7,2779.2,0.719634]
["bitfinex","ETHUSD",1738847874835,3.5978,2779.5,2778.6,4.96941972]
["bitfinex","ETHUSD",1738847875166,3.59772,2779.6,2779.0,3.59834]
["bitfinex","ETHUSD",1738847875341,3.59791,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1738847875546,3.59791,2779.4,2778.9,3.59853]
["bitfinex","ETHUSD",1738847875742,3.59791,2779.4,2778.9,0.719712]
["bitfinex","ETHUSD",1738847876040,3.59771,2779.6,2778.9,0.719712]
["bitfinex","ETHUSD",1738847876247,3.59787,2779.5,2779.0,3.59832]
["bitfinex","ETHUSD",1738847876934,3.598,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1738847877152,0.84712909,2779.3,2778.3,1.51255207]
["bitfinex","ETHUSD",1738847877366,3.59863,2778.9,2778.4,3.59916]
["bitfinex","ETHUSD",1738847877694,3.59889,2778.7,2777.9,0.795]
["bitfinex","ETHUSD",1738847877902,3.59889,2778.7,2778.2,3.59936]
["bitfinex","ETHUSD",1738847878094,3.599,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1738847878372,3.59889,2778.7,2778.1,0.439462]
["bitfinex","ETHUSD",1738847878538,3.59889,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1738847878734,3.59889,2778.7,2778.1,0.439462]
["bitfinex","ETHUSD",1738847878978,3.59915,2778.5,2778.0,3.59961]
["bitfinex","ETHUSD",1738847879181,3.59868,2778.8,2777.9,0.795]
["bitfinex","ETHUSD",1738847879371,3.59868,2778.8,2778.1,3.59948]
["bitfinex","ETHUSD",1738847879549,3.59901,2778.6,2778.0,3.59971]
["bitfinex","ETHUSD",1738847879874,3.59906,2778.5,2778.0,3.59971]
["bitfinex","ETHUSD",1738847880042,3.59893,2778.6,2778.1,4.039041]
["bitfinex","ETHUSD",1738847880241,3.59888,2778.7,2778.1,0.439471]
["bitfinex","ETHUSD",1738847880547,0.8022,2778.9,2778.1,0.439471]
["bitfinex","ETHUSD",1738847880548,3.59921,2778.4,2778.1,0.439471]
["bitfinex","ETHUSD",1738847880780,3.59952,2778.2,2777.6,4.36963]
["bitfinex","ETHUSD",1738847880938,3.59959,2778.1,2777.6,3.60013]
["bitfinex","ETHUSD",1738847881538,3.59959,2778.1,2777.6,7.20028]
["bitfinex","ETHUSD",1738847881878,3.59959,2778.1,2777.6,4.32116158]
["bitfinex","ETHUSD",1738847882238,3.59998,2777.8,2777.2,3.6007]
["bitfinex","ETHUSD",1738847882438,3.59995,2777.9,2777.3,0.85470197]
["bitfinex","ETHUSD",1738847882846,3.59997,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1738847883876,3.60015,2777.7,2777.2,3.60066]
["bitfinex","ETHUSD",1738847884181,3.60015,2777.7,2776.8,4.18091972]
["bitfinex","ETHUSD",1738847884182,3.60077,2777.2,2776.6,7.2029]
["bitfinex","ETHUSD",1738847884475,3.60077,2777.2,2776.4,0.784]
["bitfinex","ETHUSD",1738847884476,3.60098,2777.1,2776.7,0.72029]
["bitfinex","ETHUSD",1738847885341,3.60101,2777.0,2776.7,0.72029]
["bitfinex","ETHUSD",1738847885675,3.60101,2777.0,2776.4,7.98736]
["bitfinex","ETHUSD",1738847885879,3.60101,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1738847886389,3.60065,2777.3,2776.5,4.18091972]
["bitfinex","ETHUSD",1738847886552,4.40797,2778.2,2777.6,3.6002]
["bitfinex","ETHUSD",1738847886739,4.40797,2778.2,2777.7,3.60001]
["bitfinex","ETHUSD",1738847886944,3.59987,2777.9,2777.4,3.60042]
["bitfinex","ETHUSD",1738847887147,3.59975,2778.0,2777.4,7.997962]
["bitfinex","ETHUSD",1738847887348,3.59985,2777.9,2777.4,4.397542]
["bitfinex","ETHUSD",1738847887662,3.59999,2777.8,2777.3,0.7703]
["bitfinex","ETHUSD",1738847888036,0.04492909,2777.7,2777.1,5.29]
["bitfinex","ETHUSD",1738847888235,3.6001,2777.7,2777.1,5.29]
["bitfinex","ETHUSD",1738847888455,3.59999,2777.8,2777.2,3.60062]
["bitfinex","ETHUSD",1738847888872,0.04492909,2777.7,2777.1,5.29]
["bitfinex","ETHUSD",1738847889077,3.60043,2777.5,2777.1,5.29]
["bitfinex","ETHUSD",1738847889268,3.60043,2777.5,2777.0,3.60096]
["bitfinex","ETHUSD",1738847889269,4.36563,2777.6,2777.0,3.60096]
["bitfinex","ETHUSD",1738847889575,3.60058,2777.4,2776.8,3.6012]
["bitfinex","ETHUSD",1738847889992,3.60056,2777.4,2776.8,7.20239]
["bitfinex","ETHUSD",1738847890143,3.60056,2777.4,2776.8,4.404039]
["bitfinex","ETHUSD",1738847891042,3.84948,2777.9,2776.8,8.58494872]
["bitfinex","ETHUSD",1738847891043,4.64875,2777.9,2776.8,8.58494872]
["bitfinex","ETHUSD",1738847891242,1.3288,2777.9,2777.5,3.60028]
["bitfinex","ETHUSD",1738847891485,4.92871,2777.9,2777.2,3.60069]
["bitfinex","ETHUSD",1738847891651,4.92871,2777.9,2776.8,0.802849]
["bitfinex","ETHUSD",1738847891652,0.04492909,2777.8,2776.8,4.404029]
["bitfinex","ETHUSD",1738847891984,3.60035,2777.6,2777.0,3.60089]
["bitfinex","ETHUSD",1738847892288,3.60058,2777.4,2776.9,0.5230129]
["bitfinex","ETHUSD",1738847892471,3.88028,2777.6,2776.9,0.5230129]
["bitfinex","ETHUSD",1738847892670,0.28,2777.6,2777.1,4.18091972]
["bitfinex","ETHUSD",1738847892871,0.28,2777.6,2777.4,3.60037]
["bitfinex","ETHUSD",1738847893478,0.28,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1738847893645,0.2496,2777.9,2777.6,3.60019]
["bitfinex","ETHUSD",1738847894182,0.2496,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1738847894553,3.84946,2777.9,2777.4,5.731047]
["bitfinex","ETHUSD",1738847894753,3.84946,2777.9,2777.4,5.29]
["bitfinex","ETHUSD",1738847895484,3.84946,2777.9,2777.4,8.89041]
["bitfinex","ETHUSD",1738847895833,3.84946,2777.9,2776.9,4.1241429]
["bitfinex","ETHUSD",1738847895834,3.60048,2777.5,2776.9,1.3397129]
["bitfinex","ETHUSD",1738847895948,3.60049,2777.4,2776.9,0.8167]
["bitfinex","ETHUSD",1738847896287,3.8495,2777.9,2777.2,3.60071]
["bitfinex","ETHUSD",1738847896489,0.2496,2777.9,2777.6,3.60016]
["bitfinex","ETHUSD",1738847896669,0.2496,2777.9,2777.5,0.8191]
["bitfinex","ETHUSD",1738847896850,0.2496,2777.9,2777.3,4.37877297]
["bitfinex","ETHUSD",1738847896851,3.84956,2777.9,2777.3,4.37877297]
["bitfinex","ETHUSD",1738847897355,0.2496,2777.9,2777.5,3.60029]
["bitfinex","ETHUSD",1738847897579,0.2496,2777.9,2777.3,4.37869297]
["bitfinex","ETHUSD",1738847897744,3.82165,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1738847898084,3.82165,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1738847898085,0.2218,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1738847898382,0.2218,2777.9,2777.6,3.60021]
["bitfinex","ETHUSD",1738847898590,0.2218,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1738847898958,3.59997,2777.8,2777.2,4.41975]
["bitfinex","ETHUSD",1738847899148,3.59997,2777.8,2777.2,0.8191]
["bitfinex","ETHUSD",1738847899348,3.6001,2777.7,2777.1,3.6008]
["bitfinex","ETHUSD",1738847899595,0.8003,2777.7,2776.9,4.42766]
["bitfinex","ETHUSD",1738847899787,3.60124,2776.9,2776.3,3.60183]
["bitfinex","ETHUSD",1738847900082,3.60134,2776.8,2776.2,0.8266]
["bitfinex","ETHUSD",1738847900285,3.60172,2776.5,2775.9,3.60231]
["bitfinex","ETHUSD",1738847900645,3.60198,2776.3,2775.5,8.51092112]
["bitfinex","ETHUSD",1738847900851,3.64705909,2776.2,2775.5,0.85109211]
["bitfinex","ETHUSD",1738847901111,3.6022,2776.1,2775.2,10.20628961]
["bitfinex","ETHUSD",1738847901263,3.60213,2776.2,2775.2,10.20628961]
["bitfinex","ETHUSD",1738847901466,0.8274,2776.3,2775.9,3.60241]
["bitfinex","ETHUSD",1738847901667,0.8274,2776.7,2776.0,3.60219]
["bitfinex","ETHUSD",1738847901873,0.8274,2776.7,2776.1,3.63811812]
["bitfinex","ETHUSD",1738847902073,4.42889,2776.7,2776.1,3.6021]
["bitfinex","ETHUSD",1738847902483,4.42889,2776.7,2776.1,7.20419]
["bitfinex","ETHUSD",1738847902783,8.03039,2776.7,2776.1,3.60209]
["bitfinex","ETHUSD",1738847902995,3.60196,2776.3,2775.7,3.60264]
["bitfinex","ETHUSD",1738847903179,3.60196,2776.3,2775.8,3.60255]
["bitfinex","ETHUSD",1738847903397,3.60182,2776.4,2775.8,3.60255]
["bitfinex","ETHUSD",1738847904008,3.60224,2776.1,2775.5,13.0849]
["bitfinex","ETHUSD",1738847904308,3.60174,2776.5,2775.9,3.60239]
["bitfinex","ETHUSD",1738847904810,3.60192,2776.3,2775.7,3.6026]
["bitfinex","ETHUSD",1738847905108,3.60192,2776.3,2775.7,7.2052]
["bitfinex","ETHUSD",1738847905305,4.42888,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1738847905509,0.8274,2776.7,2775.8,4.18091972]
["bitfinex","ETHUSD",1738847905672,7.20216,2777.0,2776.4,3.60169]
["bitfinex","ETHUSD",1738847905868,7.20216,2777.0,2776.2,3.602]
["bitfinex","ETHUSD",1738847905869,3.60107,2777.0,2776.2,3.602]
["bitfinex","ETHUSD",1738847906108,0.04492909,2777.0,2776.2,3.60196]
["bitfinex","ETHUSD",1738847906433,3.60134,2776.8,2776.2,3.60196]
["bitfinex","ETHUSD",1738847906720,3.60134,2776.8,2776.2,3.60194]
["bitfinex","ETHUSD",1738847908127,3.60134,2776.8,2776.0,3.60224]
["bitfinex","ETHUSD",1738847908128,3.64634909,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1738847908494,3.60142,2776.7,2776.2,3.602]
["bitfinex","ETHUSD",1738847908697,3.60158,2776.6,2776.0,7.20447]
["bitfinex","ETHUSD",1738847908896,3.60142,2776.7,2776.1,3.6021]
["bitfinex","ETHUSD",1738847910435,3.60142,2776.7,2775.6,3.60278]
["bitfinex","ETHUSD",1738847910436,0.8152,2776.5,2775.5,4.93151972]
["bitfinex","ETHUSD",1738847910594,0.8152,2776.5,2775.7,3.60261]
["bitfinex","ETHUSD",1738847910595,7.20403,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1738847910794,4.36225,2775.9,2775.3,0.71633784]
["bitfinex","ETHUSD",1738847911033,4.64225,2775.9,2775.1,0.8216]
["bitfinex","ETHUSD",1738847911402,8.24475,2775.9,2775.3,3.60319]
["bitfinex","ETHUSD",1738847911742,4.64225,2775.9,2775.3,3.60319]
["bitfinex","ETHUSD",1738847912048,3.60278,2775.7,2775.3,3.60321]
["bitfinex","ETHUSD",1738847912232,4.64228,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1738847912428,4.64228,2775.9,2775.3,3.60321]
["bitfinex","ETHUSD",1738847912735,3.60257,2775.8,2775.3,3.60321]
["bitfinex","ETHUSD",1738847914115,1.0398,2775.9,2775.2,4.18091972]
["bitfinex","ETHUSD",1738847914428,0.7598,2775.9,2775.5,3.60286]
["bitfinex","ETHUSD",1738847915224,0.73169412,2776.3,2775.7,3.60269]
["bitfinex","ETHUSD",1738847915225,0.28,2776.2,2775.7,3.60269]
["bitfinex","ETHUSD",1738847915543,0.28,2776.2,2775.9,3.60242]
["bitfinex","ETHUSD",1738847916847,0.8129,2777.8,2776.2,0.808]
["bitfinex","ETHUSD",1738847917144,0.8129,2777.3,2776.8,3.60115]
["bitfinex","ETHUSD",1738847917348,0.28,2777.4,2777.2,3.60065]
["bitfinex","ETHUSD",1738847917551,0.28,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1738847918249,0.2218,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1738847918860,0.2218,2777.9,2777.8,3.63596655]
["bitfinex","ETHUSD",1738847919091,0.2218,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1738847920086,0.2218,2777.9,2777.8,6.59997]
["bitfinex","ETHUSD",1738847920614,0.2218,2777.9,2777.8,15.29596019]
["bitfinex","ETHUSD",1738847920777,0.2218,2777.9,2777.8,18.00847799]
["bitfinex","ETHUSD",1738847921177,1.0929,2779.0,2778.7,3.59879]
["bitfinex","ETHUSD",1738847921178,0.28,2779.0,2778.7,3.59879]
["bitfinex","ETHUSD",1738847921378,3.87816,2779.2,2778.5,3.59904]
["bitfinex","ETHUSD",1738847921913,3.87816,2779.2,2778.6,3.59891]
["bitfinex","ETHUSD",1738847922075,0.28,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1738847922875,0.28,2779.2,2778.9,3.5985]
["bitfinex","ETHUSD",1738847923312,0.28,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1738847923609,3.92318909,2779.2,2778.4,12.25914]
["bitfinex","ETHUSD",1738847923820,3.87826,2779.2,2778.6,3.59892]
["bitfinex","ETHUSD",1738847924322,3.59836,2779.1,2778.4,12.25914]
["bitfinex","ETHUSD",1738847924524,3.59836,2779.1,2778.5,3.59895]
["bitfinex","ETHUSD",1738847924815,3.87817,2779.2,2778.6,3.59892]
["bitfinex","ETHUSD",1738847925115,3.87817,2779.2,2778.4,12.25914]
["bitfinex","ETHUSD",1738847925405,3.59849,2779.0,2778.4,13.98516597]
["bitfinex","ETHUSD",1738847925711,3.59849,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1738847926006,3.59849,2779.0,2778.4,8.92426597]
["bitfinex","ETHUSD",1738847926207,3.87816,2779.2,2778.4,8.92426597]
["bitfinex","ETHUSD",1738847926208,3.87816,2779.2,2778.6,3.59887]
["bitfinex","ETHUSD",1738847926625,3.87816,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1738847926786,0.28,2779.1,2778.7,3.5988]
["bitfinex","ETHUSD",1738847926986,0.28,2779.1,2778.8,7.19722]
["bitfinex","ETHUSD",1738847927292,0.28,2779.1,2778.9,3.59854]
["bitfinex","ETHUSD",1738847927690,0.28,2779.1,2778.7,3.59875]
["bitfinex","ETHUSD",1738847928512,0.28,2779.1,2778.7,7.19747]
["bitfinex","ETHUSD",1738847929019,0.28,2779.1,2778.5,3.59894]
["bitfinex","ETHUSD",1738847929228,0.04492909,2779.0,2778.0,13.63951972]
["bitfinex","ETHUSD",1738847929383,3.59843,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1738847930522,3.64356909,2778.9,2778.2,3.59933]
["bitfinex","ETHUSD",1738847930715,3.64356909,2778.9,2778.3,3.59923]
["bitfinex","ETHUSD",1738847931076,3.87834,2779.1,2778.5,0.55]
["bitfinex","ETHUSD",1738847931272,3.87834,2779.1,2778.7,0.55]
["bitfinex","ETHUSD",1738847931512,0.7967,2779.4,2778.7,0.964893]
["bitfinex","ETHUSD",1738847931815,0.28,2779.3,2779.0,0.55]
["bitfinex","ETHUSD",1738847932002,0.28,2779.3,2778.7,0.414893]
["bitfinex","ETHUSD",1738847932003,3.8781,2779.3,2778.9,0.55]
["bitfinex","ETHUSD",1738847932199,3.59841,2779.0,2778.9,0.55]
["bitfinex","ETHUSD",1738847932411,3.59841,2779.0,2778.4,3.59917]
["bitfinex","ETHUSD",1738847932709,3.59873,2778.8,2778.5,0.55]
["bitfinex","ETHUSD",1738847932911,3.59855,2778.9,2778.3,4.14924]
["bitfinex","ETHUSD",1738847933116,3.87809,2779.3,2778.8,0.55]
["bitfinex","ETHUSD",1738847933306,3.92297909,2779.3,2778.8,0.55]
["bitfinex","ETHUSD",1738847933823,3.92297909,2779.3,2778.8,4.14867]
["bitfinex","ETHUSD",1738847933981,0.32492909,2779.3,2779.0,0.55]
["bitfinex","ETHUSD",1738847934311,0.28,2779.3,2779.0,0.55]
["bitfinex","ETHUSD",1738847934516,0.28,2779.3,2778.9,4.14852]
["bitfinex","ETHUSD",1738847934816,3.87803,2779.3,2778.8,4.14866]
["bitfinex","ETHUSD",1738847935017,3.92295909,2779.3,2778.8,4.14866]
["bitfinex","ETHUSD",1738847935501,0.32492909,2779.3,2778.8,0.55]
["bitfinex","ETHUSD",1738847935680,3.59849,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1738847936610,7.19701,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1738847936779,3.59854,2778.9,2778.8,0.55]
["bitfinex","ETHUSD",1738847936982,3.5983,2779.1,2778.8,0.55]
["bitfinex","ETHUSD",1738847937394,3.59844,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1738847937593,3.64346909,2778.9,2778.8,0.55]
["bitfinex","ETHUSD",1738847937797,3.59854,2778.9,2778.8,0.55]
["bitfinex","ETHUSD",1738847938503,3.59844,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1738847938922,3.59854,2778.9,2778.8,0.55]
["bitfinex","ETHUSD",1738847939124,7.19696,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1738847939321,3.59844,2779.0,2778.8,0.55]
["bitfinex","ETHUSD",1738847940019,3.59854,2778.9,2778.7,5.29]
["bitfinex","ETHUSD",1738847940188,3.59867,2778.8,2778.7,5.29]
["bitfinex","ETHUSD",1738847940382,3.59867,2778.8,2778.7,0.55]
["bitfinex","ETHUSD",1738847940621,3.59945,2778.2,2777.4,3.60039]
["bitfinex","ETHUSD",1738847940779,3.60022,2777.7,2777.4,2.17313097]
["bitfinex","ETHUSD",1738847941135,0.04492909,2777.9,2777.2,5.29]
["bitfinex","ETHUSD",1738847941297,0.28,2778.0,2777.8,3.59993]
["bitfinex","ETHUSD",1738847941486,0.28,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1738847941487,0.28,2778.0,2777.7,0.55]
["bitfinex","ETHUSD",1738847942334,0.7575,2778.4,2777.7,3.6001]
["bitfinex","ETHUSD",1738847942494,0.28,2778.2,2777.6,4.18091972]
["bitfinex","ETHUSD",1738847942693,0.7575,2778.4,2777.7,0.41809197]
["bitfinex","ETHUSD",1738847942899,0.28,2778.3,2778.0,0.55]
["bitfinex","ETHUSD",1738847943209,0.28,2778.3,2778.0,4.14971]
["bitfinex","ETHUSD",1738847943407,0.28,2778.3,2778.0,0.55]
["bitfinex","ETHUSD",1738847943614,0.28,2778.3,2777.8,4.14988]
["bitfinex","ETHUSD",1738847943807,0.28,2778.3,2777.8,0.55]
["bitfinex","ETHUSD",1738847944008,0.28,2778.3,2777.4,5.29]
["bitfinex","ETHUSD",1738847944009,0.8124,2778.1,2777.4,5.29]
["bitfinex","ETHUSD",1738847944215,3.60036,2777.5,2777.4,5.29]
["bitfinex","ETHUSD",1738847944412,8.02963,2777.5,2776.9,4.36754]
["bitfinex","ETHUSD",1738847944728,8.02963,2777.5,2776.7,13.07224972]
["bitfinex","ETHUSD",1738847944729,3.6009,2777.1,2776.7,5.29]
["bitfinex","ETHUSD",1738847944929,3.6009,2777.1,2776.5,3.60162]
["bitfinex","ETHUSD",1738847945102,3.60082,2777.2,2776.5,7.20306]
["bitfinex","ETHUSD",1738847945310,3.60082,2777.2,2776.6,3.60151]
["bitfinex","ETHUSD",1738847945635,3.60078,2777.2,2776.7,0.55]
["bitfinex","ETHUSD",1738847945991,3.60095,2777.1,2776.7,0.55]
["bitfinex","ETHUSD",1738847946237,3.88095,2777.1,2776.7,0.55]
["bitfinex","ETHUSD",1738847946525,0.28,2777.1,2776.7,0.55]
["bitfinex","ETHUSD",1738847947230,0.28,2777.1,2776.4,3.60177]
["bitfinex","ETHUSD",1738847947231,3.60101,2777.0,2776.4,3.60177]
["bitfinex","ETHUSD",1738847947402,0.04492909,2776.9,2776.5,3.60163]
["bitfinex","ETHUSD",1738847947734,3.60101,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1738847947735,0.32492909,2777.1,2776.6,4.1515]
["bitfinex","ETHUSD",1738847947897,0.28,2777.1,2776.8,0.55]
["bitfinex","ETHUSD",1738847948293,0.28,2777.4,2777.2,0.55]
["bitfinex","ETHUSD",1738847948509,0.28,2777.4,2777.2,4.15069]
["bitfinex","ETHUSD",1738847948705,0.28,2777.4,2777.3,0.7996]
["bitfinex","ETHUSD",1738847948912,3.88048,2777.4,2777.3,0.7996]
["bitfinex","ETHUSD",1738847949110,0.28,2777.4,2777.3,0.7996]
["bitfinex","ETHUSD",1738847949696,3.88048,2777.4,2777.3,0.7996]
["bitfinex","ETHUSD",1738847950033,7.68118,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738847951235,4.68118,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738847951433,0.7826,2778.5,2777.3,0.7996]
["bitfinex","ETHUSD",1738847951639,4.38257,2777.8,2777.4,0.55]
["bitfinex","ETHUSD",1738847951834,0.7826,2777.8,2777.4,0.990014]
["bitfinex","ETHUSD",1738847952037,0.28,2777.7,2777.6,0.55]
["bitfinex","ETHUSD",1738847952262,0.28,2777.7,2777.3,5.26041972]
["bitfinex","ETHUSD",1738847952263,3.8801,2777.7,2777.4,0.55]
["bitfinex","ETHUSD",1738847952879,0.28,2777.7,2777.4,0.55]
["bitfinex","ETHUSD",1738847953027,3.59966,2778.1,2777.7,0.55]
["bitfinex","ETHUSD",1738847953374,0.28,2778.1,2777.7,0.55]
["bitfinex","ETHUSD",1738847953582,0.28,2778.1,2777.5,0.55]
["bitfinex","ETHUSD",1738847953870,0.28,2778.1,2777.9,0.55]
["bitfinex","ETHUSD",1738847954469,0.28,2778.1,2777.9,4.14983]
["bitfinex","ETHUSD",1738847954873,0.28,2778.1,2777.7,0.55]
["bitfinex","ETHUSD",1738847955165,3.87958,2778.1,2777.7,0.55]
["bitfinex","ETHUSD",1738847955524,0.28,2778.1,2777.7,4.15009]
["bitfinex","ETHUSD",1738847956126,0.28,2778.1,2777.7,0.55]
["bitfinex","ETHUSD",1738847956326,0.807,2777.8,2777.4,3.60041]
["bitfinex","ETHUSD",1738847956651,0.807,2777.8,2777.4,0.55]
["bitfinex","ETHUSD",1738847956852,0.807,2777.8,2777.6,0.55]
["bitfinex","ETHUSD",1738847957052,1.0956,2778.1,2777.6,0.55]
["bitfinex","ETHUSD",1738847957364,1.0956,2778.5,2778.1,0.55]
["bitfinex","ETHUSD",1738847957550,1.0956,2778.5,2778.1,4.14951]
["bitfinex","ETHUSD",1738847957876,3.59966,2778.1,2777.6,0.8191]
["bitfinex","ETHUSD",1738847958173,3.59937,2778.3,2777.9,0.55]
["bitfinex","ETHUSD",1738847958726,3.59937,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1738847958727,3.59984,2777.9,2777.8,0.55]
["bitfinex","ETHUSD",1738847958952,3.59984,2777.9,2777.4,3.60036]
["bitfinex","ETHUSD",1738847958953,0.7944,2777.9,2777.4,3.60036]
["bitfinex","ETHUSD",1738847959230,3.60007,2777.8,2777.5,0.55]
["bitfinex","ETHUSD",1738847959425,3.60026,2777.6,2777.3,0.2496]
["bitfinex","ETHUSD",1738847959671,4.39488,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738847959880,4.67488,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738847960074,4.67488,2777.4,2777.3,0.7996]
["bitfinex","ETHUSD",1738847960277,4.67488,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738847961479,3.88048,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738847961681,3.60036,2777.5,2777.3,0.2496]
["bitfinex","ETHUSD",1738847961847,0.28,2777.4,2777.3,0.7996]
["bitfinex","ETHUSD",1738847962460,4.36871,2777.7,2777.4,0.55]
["bitfinex","ETHUSD",1738847962461,0.28,2777.5,2777.4,0.55]
["bitfinex","ETHUSD",1738847962633,0.28,2777.9,2777.6,0.55]
["bitfinex","ETHUSD",1738847962832,3.87994,2777.9,2777.5,0.55]
["bitfinex","ETHUSD",1738847963033,0.28,2777.9,2777.5,0.55]
["bitfinex","ETHUSD",1738847963340,3.59921,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1738847963341,0.28,2778.2,2778.0,0.55]
["bitfinex","ETHUSD",1738847963965,0.28,2778.4,2778.2,0.55]
["bitfinex","ETHUSD",1738847964136,0.28,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1738847964333,0.7982,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738847964573,0.28,2778.7,2778.5,0.55]
["bitfinex","ETHUSD",1738847965185,3.87797,2779.4,2778.7,0.55]
["bitfinex","ETHUSD",1738847965353,3.87793,2779.4,2778.8,0.8091]
["bitfinex","ETHUSD",1738847965555,3.87793,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1738847965772,0.28,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1738847966341,3.87791,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1738847967086,3.59816,2779.2,2778.9,0.55]
["bitfinex","ETHUSD",1738847967258,3.59816,2779.2,2778.5,4.99411972]
["bitfinex","ETHUSD",1738847967460,7.19644,2779.2,2778.6,0.55]
["bitfinex","ETHUSD",1738847967661,3.5988,2778.7,2778.6,0.55]
["bitfinex","ETHUSD",1738847967866,3.5988,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738847968459,0.04492909,2778.6,2778.0,5.29]
["bitfinex","ETHUSD",1738847968678,0.7869,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1738847969153,3.64390909,2778.6,2778.0,8.88963]
["bitfinex","ETHUSD",1738847969395,3.64390909,2778.6,2778.1,0.55]
["bitfinex","ETHUSD",1738847969396,0.04492909,2778.6,2778.1,0.55]
["bitfinex","ETHUSD",1738847969597,0.7869,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738847970055,3.59906,2778.5,2778.0,5.29]
["bitfinex","ETHUSD",1738847970255,3.59929,2778.4,2778.0,5.29]
["bitfinex","ETHUSD",1738847970450,3.59906,2778.5,2778.0,5.29]
["bitfinex","ETHUSD",1738847970451,3.64425909,2778.3,2778.1,0.55]
["bitfinex","ETHUSD",1738847970666,3.87946,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1738847970866,3.60013,2777.7,2777.4,13.95]
["bitfinex","ETHUSD",1738847971164,3.60005,2777.8,2777.4,5.29]
["bitfinex","ETHUSD",1738847971591,3.59996,2777.9,2777.5,0.55]
["bitfinex","ETHUSD",1738847971793,3.59996,2777.9,2777.4,5.29]
["bitfinex","ETHUSD",1738847972094,3.59996,2777.9,2777.5,0.55]
["bitfinex","ETHUSD",1738847972588,0.28,2778.2,2777.9,0.55]
["bitfinex","ETHUSD",1738847973367,0.7809,2779.1,2778.0,0.55]
["bitfinex","ETHUSD",1738847973564,3.87846,2779.0,2778.5,0.55]
["bitfinex","ETHUSD",1738847973766,0.7809,2779.1,2778.7,0.55]
["bitfinex","ETHUSD",1738847973972,0.28,2779.3,2778.7,1.019881]
["bitfinex","ETHUSD",1738847974291,3.59817,2779.2,2778.7,1.019881]
["bitfinex","ETHUSD",1738847974495,0.28,2779.2,2778.7,1.019881]
["bitfinex","ETHUSD",1738847974696,0.28,2779.2,2779.0,0.55]
["bitfinex","ETHUSD",1738847975206,0.28,2779.2,2778.8,0.55]
["bitfinex","ETHUSD",1738847975354,0.28,2779.2,2779.0,3.59832]
["bitfinex","ETHUSD",1738847975554,0.28,2779.2,2779.1,0.55]
["bitfinex","ETHUSD",1738847976487,0.8111,2779.7,2779.1,0.55]
["bitfinex","ETHUSD",1738847976668,0.28,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738847976888,0.28,2779.6,2779.5,0.55]
["bitfinex","ETHUSD",1738847977358,0.28,2779.6,2779.4,0.55]
["bitfinex","ETHUSD",1738847977775,0.28,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738847977988,0.28,2779.6,2779.5,0.55]
["bitfinex","ETHUSD",1738847978258,0.28,2779.6,2779.3,4.1479]
["bitfinex","ETHUSD",1738847978555,0.28,2779.6,2779.3,5.001134]
["bitfinex","ETHUSD",1738847978792,0.28,2779.6,2779.3,1.403234]
["bitfinex","ETHUSD",1738847979557,0.28,2779.6,2779.3,5.001244]
["bitfinex","ETHUSD",1738847980401,3.59732,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738847980724,3.59732,2779.9,2779.4,3.59787]
["bitfinex","ETHUSD",1738847980725,3.59732,2779.9,2779.4,0.55]
["bitfinex","ETHUSD",1738847981006,1.0521,2780.0,2779.4,0.55]
["bitfinex","ETHUSD",1738847981007,3.59775,2779.6,2779.4,0.55]
["bitfinex","ETHUSD",1738847981157,3.59775,2779.6,2779.1,0.7863]
["bitfinex","ETHUSD",1738847981352,3.59747,2779.8,2779.2,0.55]
["bitfinex","ETHUSD",1738847981558,3.59752,2779.7,2779.2,4.14814]
["bitfinex","ETHUSD",1738847981811,7.1951,2779.7,2779.2,4.14814]
["bitfinex","ETHUSD",1738847981969,3.59764,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738847982858,3.59759,2779.7,2779.2,4.14813]
["bitfinex","ETHUSD",1738847983409,1.0521,2780.0,2779.2,4.14813]
["bitfinex","ETHUSD",1738847983410,3.59776,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738847983971,4.64929,2780.0,2779.5,0.55]
["bitfinex","ETHUSD",1738847984179,3.59727,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738847984426,3.59727,2779.9,2779.4,0.55]
["bitfinex","ETHUSD",1738847985117,3.59758,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738847985321,3.59765,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738847985526,3.59765,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738847985877,7.19536,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738847986181,7.19536,2779.6,2778.7,8.66]
["bitfinex","ETHUSD",1738847986182,0.8291,2779.4,2778.8,0.799]
["bitfinex","ETHUSD",1738847986383,3.59822,2779.2,2778.9,0.55]
["bitfinex","ETHUSD",1738847986573,3.59802,2779.3,2778.9,0.55]
["bitfinex","ETHUSD",1738847987681,4.35419,2779.7,2779.1,0.55]
["bitfinex","ETHUSD",1738847987881,3.59791,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1738847988199,3.59791,2779.4,2779.0,0.55]
["bitfinex","ETHUSD",1738847988403,3.59836,2779.1,2778.8,0.799]
["bitfinex","ETHUSD",1738847988611,3.59836,2779.1,2778.6,3.59892]
["bitfinex","ETHUSD",1738847988804,3.59836,2779.1,2778.7,0.55]
["bitfinex","ETHUSD",1738847989100,0.04492909,2779.2,2778.7,0.55]
["bitfinex","ETHUSD",1738847989411,3.59784,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1738847989600,3.5977,2779.6,2779.0,0.55]
["bitfinex","ETHUSD",1738847989803,3.59773,2779.6,2779.0,4.1483]
["bitfinex","ETHUSD",1738847990008,3.59763,2779.6,2779.0,4.1483]
["bitfinex","ETHUSD",1738847990628,3.59781,2779.5,2779.0,4.1483]
["bitfinex","ETHUSD",1738847990798,0.7566,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738847990989,3.87423524,2780.9,2779.5,0.55]
["bitfinex","ETHUSD",1738847990990,3.59664,2780.4,2779.5,0.55]
["bitfinex","ETHUSD",1738847991190,3.59709,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1738847991924,3.59736,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1738847992221,3.59736,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738847992449,3.59748,2779.8,2779.2,3.59808]
["bitfinex","ETHUSD",1738847992585,3.5979,2779.4,2779.1,0.7952]
["bitfinex","ETHUSD",1738847993284,3.59773,2779.6,2779.1,0.7952]
["bitfinex","ETHUSD",1738847993732,3.59789,2779.5,2779.2,0.55]
["bitfinex","ETHUSD",1738847994301,3.59796,2779.4,2778.9,0.55]
["bitfinex","ETHUSD",1738847994505,3.59789,2779.5,2778.9,0.55]
["bitfinex","ETHUSD",1738847995292,3.59801,2779.4,2778.8,4.35915]
["bitfinex","ETHUSD",1738847995634,3.59821,2779.2,2778.9,0.55]
["bitfinex","ETHUSD",1738847996149,3.59821,2779.2,2778.8,0.7606]
["bitfinex","ETHUSD",1738847997001,3.59786,2779.5,2779.1,0.55]
["bitfinex","ETHUSD",1738847997321,3.59769,2779.6,2779.1,4.14822]
["bitfinex","ETHUSD",1738847997747,3.59735,2779.9,2779.1,1.32465]
["bitfinex","ETHUSD",1738847998043,0.279,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1738847998471,3.59677,2780.3,2779.8,1.3468]
["bitfinex","ETHUSD",1738847998621,3.59677,2780.3,2779.8,1.89982848]
["bitfinex","ETHUSD",1738847999649,3.59692,2780.2,2779.8,1.89982848]
["bitfinex","ETHUSD",1738847999850,3.59705,2780.1,2779.8,1.3468]
["bitfinex","ETHUSD",1738848000146,3.59705,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1738848000565,3.59714,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1738848001120,3.59779,2779.5,2779.2,0.7627]
["bitfinex","ETHUSD",1738848001351,3.59823,2779.2,2778.9,0.7627]
["bitfinex","ETHUSD",1738848001517,7.19594,2779.4,2778.9,1.91694197]
["bitfinex","ETHUSD",1738848001719,3.59792,2779.4,2778.9,1.91694197]
["bitfinex","ETHUSD",1738848001926,7.19591,2779.4,2778.9,1.91694197]
["bitfinex","ETHUSD",1738848002220,3.59792,2779.4,2778.9,5.51545197]
["bitfinex","ETHUSD",1738848002418,3.59792,2779.4,2778.9,1.91694197]
["bitfinex","ETHUSD",1738848002715,3.59816,2779.2,2778.9,0.7627]
["bitfinex","ETHUSD",1738848002944,0.279,2779.2,2778.9,0.7627]
["bitfinex","ETHUSD",1738848003912,3.59748,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848004115,0.279,2780.0,2779.6,4.18091972]
["bitfinex","ETHUSD",1738848004365,0.279,2780.0,2779.7,0.55]
["bitfinex","ETHUSD",1738848004939,0.279,2780.0,2779.9,4.91425]
["bitfinex","ETHUSD",1738848005143,3.59592,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1738848005144,4.3905,2781.0,2780.4,3.59658]
["bitfinex","ETHUSD",1738848005453,3.59624,2780.7,2780.3,0.55]
["bitfinex","ETHUSD",1738848005765,3.59624,2780.7,2780.1,4.14698]
["bitfinex","ETHUSD",1738848005968,7.19253,2780.7,2780.1,4.14698]
["bitfinex","ETHUSD",1738848006261,7.19253,2780.7,2780.2,0.55]
["bitfinex","ETHUSD",1738848006565,3.59608,2780.8,2779.9,0.767]
["bitfinex","ETHUSD",1738848006720,0.8291,2780.5,2779.7,7.1948]
["bitfinex","ETHUSD",1738848007050,3.59677,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1738848007258,3.59677,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1738848007754,3.59629,2780.7,2780.1,0.55]
["bitfinex","ETHUSD",1738848007944,3.59629,2780.7,2780.3,0.55]
["bitfinex","ETHUSD",1738848008250,3.59608,2780.8,2780.3,0.55]
["bitfinex","ETHUSD",1738848008454,3.59628,2780.7,2780.3,0.55]
["bitfinex","ETHUSD",1738848009356,0.279,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1738848009652,3.5966,2780.4,2780.3,0.55]
["bitfinex","ETHUSD",1738848009867,3.597,2780.1,2779.6,4.38196]
["bitfinex","ETHUSD",1738848010077,3.597,2780.1,2779.7,0.438196]
["bitfinex","ETHUSD",1738848010215,3.59659,2780.5,2780.0,3.59703]
["bitfinex","ETHUSD",1738848010420,0.32392909,2780.6,2780.1,4.14698]
["bitfinex","ETHUSD",1738848010741,0.32392909,2780.6,2780.1,0.55]
["bitfinex","ETHUSD",1738848011254,0.279,2780.6,2780.4,0.55]
["bitfinex","ETHUSD",1738848011635,4.38973,2781.1,2780.4,1.043949]
["bitfinex","ETHUSD",1738848011817,4.41356,2781.5,2780.9,3.59589]
["bitfinex","ETHUSD",1738848012017,0.279,2781.5,2781.2,0.55]
["bitfinex","ETHUSD",1738848012436,3.59544,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1738848012937,5.3,2781.8,2780.9,0.55]
["bitfinex","ETHUSD",1738848013120,0.70399112,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1738848013121,3.59462,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1738848013320,0.279,2781.9,2781.6,0.55]
["bitfinex","ETHUSD",1738848013520,0.7724,2782.2,2781.8,0.55]
["bitfinex","ETHUSD",1738848013752,3.87317,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1738848013923,3.59444,2782.1,2781.6,0.55]
["bitfinex","ETHUSD",1738848014120,3.59482,2781.8,2781.6,0.55]
["bitfinex","ETHUSD",1738848014342,3.59482,2781.8,2781.4,0.8292]
["bitfinex","ETHUSD",1738848014719,3.59482,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1738848015575,0.279,2782.1,2781.7,3.5949]
["bitfinex","ETHUSD",1738848016072,0.279,2782.1,2781.8,0.55]
["bitfinex","ETHUSD",1738848016224,3.87349,2782.1,2781.5,7.19034]
["bitfinex","ETHUSD",1738848016424,0.279,2782.1,2781.6,4.14501]
["bitfinex","ETHUSD",1738848016824,3.8734,2782.1,2781.6,0.55]
["bitfinex","ETHUSD",1738848017242,3.59474,2781.9,2781.4,0.8292]
["bitfinex","ETHUSD",1738848017656,3.59474,2781.9,2781.5,0.55]
["bitfinex","ETHUSD",1738848017863,3.59453,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1738848018388,3.59468,2781.9,2781.5,0.55]
["bitfinex","ETHUSD",1738848018539,3.5948,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1738848018740,0.8159,2781.9,2781.1,0.7526]
["bitfinex","ETHUSD",1738848019061,3.59495,2781.7,2781.1,5.312074]
["bitfinex","ETHUSD",1738848019361,3.59486,2781.8,2781.1,5.312074]
["bitfinex","ETHUSD",1738848019526,0.8159,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1738848019722,0.279,2781.9,2781.6,0.55]
["bitfinex","ETHUSD",1738848020157,3.59479,2781.8,2781.2,0.7597]
["bitfinex","ETHUSD",1738848020353,3.59515,2781.6,2781.2,0.7597]
["bitfinex","ETHUSD",1738848020580,3.59479,2781.8,2781.3,0.55]
["bitfinex","ETHUSD",1738848021180,3.59508,2781.6,2781.3,0.55]
["bitfinex","ETHUSD",1738848021460,3.59479,2781.8,2781.3,0.55]
["bitfinex","ETHUSD",1738848022043,3.59512,2781.6,2781.3,0.55]
["bitfinex","ETHUSD",1738848022268,1.056,2781.9,2781.3,0.55]
["bitfinex","ETHUSD",1738848022269,3.59488,2781.8,2781.3,0.55]
["bitfinex","ETHUSD",1738848022476,3.59488,2781.8,2781.3,4.14533]
["bitfinex","ETHUSD",1738848022765,3.59454,2782.0,2781.3,5.05392497]
["bitfinex","ETHUSD",1738848023092,0.279,2782.1,2781.9,0.55]
["bitfinex","ETHUSD",1738848024234,3.59427,2782.2,2781.9,0.55]
["bitfinex","ETHUSD",1738848024432,3.87327,2782.2,2781.9,0.55]
["bitfinex","ETHUSD",1738848024660,0.279,2782.2,2781.9,4.14464]
["bitfinex","ETHUSD",1738848024865,5.3,2782.4,2781.9,4.995836]
["bitfinex","ETHUSD",1738848025044,0.279,2782.2,2782.0,0.55]
["bitfinex","ETHUSD",1738848025239,0.55,2782.5,2782.2,0.55]
["bitfinex","ETHUSD",1738848025638,0.55,2782.5,2782.2,4.14427]
["bitfinex","ETHUSD",1738848026149,0.55,2782.5,2782.4,0.55]
["bitfinex","ETHUSD",1738848026439,0.55,2782.5,2782.4,5.380812]
["bitfinex","ETHUSD",1738848026649,0.55,2782.5,2782.4,1.786802]
["bitfinex","ETHUSD",1738848026969,0.55,2782.5,2782.4,5.380812]
["bitfinex","ETHUSD",1738848027487,0.55,2782.5,2782.3,7.77493972]
["bitfinex","ETHUSD",1738848027488,0.55,2782.5,2782.1,0.7609]
["bitfinex","ETHUSD",1738848027690,0.55,2782.5,2781.7,4.18091972]
["bitfinex","ETHUSD",1738848027691,3.59423,2782.3,2781.8,0.7609]
["bitfinex","ETHUSD",1738848027991,3.59408,2782.4,2781.9,0.55]
["bitfinex","ETHUSD",1738848028154,0.85942701,2782.3,2781.5,0.7519]
["bitfinex","ETHUSD",1738848028357,7.18978,2781.8,2781.5,0.7519]
["bitfinex","ETHUSD",1738848028556,3.59531,2781.4,2781.1,0.8123]
["bitfinex","ETHUSD",1738848028793,3.87412,2781.6,2781.1,0.8123]
["bitfinex","ETHUSD",1738848028959,3.87412,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1738848029160,0.279,2781.6,2781.1,0.8123]
["bitfinex","ETHUSD",1738848029491,3.59531,2781.4,2780.8,0.8123]
["bitfinex","ETHUSD",1738848029693,1.13202909,2781.6,2780.9,4.14583]
["bitfinex","ETHUSD",1738848029992,1.13202909,2781.6,2780.8,5.208779]
["bitfinex","ETHUSD",1738848029993,3.59581,2781.1,2780.8,0.8123]
["bitfinex","ETHUSD",1738848030199,3.64073909,2781.1,2780.8,0.8123]
["bitfinex","ETHUSD",1738848030405,3.64073909,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738848031089,0.04492909,2781.1,2780.7,0.55]
["bitfinex","ETHUSD",1738848031304,3.5954,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1738848031503,3.59547,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1738848031686,3.59524,2781.5,2781.1,0.55]
["bitfinex","ETHUSD",1738848032314,0.32392909,2781.6,2780.7,0.90808497]
["bitfinex","ETHUSD",1738848032315,3.59566,2781.2,2780.7,0.8196]
["bitfinex","ETHUSD",1738848032465,3.59537,2781.4,2780.8,0.55]
["bitfinex","ETHUSD",1738848032665,0.32392909,2781.6,2780.8,1.406198]
["bitfinex","ETHUSD",1738848033007,3.59565,2781.2,2780.8,0.55]
["bitfinex","ETHUSD",1738848033163,7.1908,2781.4,2780.8,0.55]
["bitfinex","ETHUSD",1738848033494,3.59538,2781.4,2780.8,0.55]
["bitfinex","ETHUSD",1738848033717,3.59545,2781.3,2780.8,0.55]
["bitfinex","ETHUSD",1738848034297,0.04492909,2781.2,2780.8,0.55]
["bitfinex","ETHUSD",1738848034593,3.59588,2781.0,2780.3,0.7879]
["bitfinex","ETHUSD",1738848034798,3.59572,2781.1,2780.5,3.59638]
["bitfinex","ETHUSD",1738848035011,3.59551,2781.3,2780.6,0.55]
["bitfinex","ETHUSD",1738848035189,3.59551,2781.3,2780.5,4.18091972]
["bitfinex","ETHUSD",1738848035190,3.59551,2781.3,2780.8,4.14607]
["bitfinex","ETHUSD",1738848035389,3.59551,2781.3,2780.8,0.55]
["bitfinex","ETHUSD",1738848035596,3.59557,2781.2,2780.8,0.55]
["bitfinex","ETHUSD",1738848036293,3.59545,2781.3,2780.8,4.14607]
["bitfinex","ETHUSD",1738848036512,3.87445,2781.3,2780.8,4.14607]
["bitfinex","ETHUSD",1738848036683,0.279,2781.3,2781.0,0.55]
["bitfinex","ETHUSD",1738848037074,0.279,2781.3,2780.8,0.55]
["bitfinex","ETHUSD",1738848037295,0.279,2781.5,2781.2,0.55]
["bitfinex","ETHUSD",1738848037696,0.279,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848037697,3.87426,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848038382,0.279,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848038741,3.8742,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848039206,3.8742,2781.5,2780.9,4.14586]
["bitfinex","ETHUSD",1738848039392,3.59546,2781.3,2780.7,0.7879]
["bitfinex","ETHUSD",1738848039604,3.59583,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1738848039807,3.59597,2780.9,2780.3,4.37662]
["bitfinex","ETHUSD",1738848040012,3.59616,2780.8,2780.3,4.37662]
["bitfinex","ETHUSD",1738848040184,3.59597,2780.9,2780.4,0.55]
["bitfinex","ETHUSD",1738848040380,3.59574,2781.1,2780.6,0.55]
["bitfinex","ETHUSD",1738848040809,3.59553,2781.3,2780.6,0.55]
["bitfinex","ETHUSD",1738848040981,0.279,2781.0,2780.9,1.38]
["bitfinex","ETHUSD",1738848041312,0.279,2781.0,2780.9,4.97595]
["bitfinex","ETHUSD",1738848041528,0.279,2781.0,2780.9,6.25123597]
["bitfinex","ETHUSD",1738848042114,0.279,2781.0,2780.9,0.55]
["bitfinex","ETHUSD",1738848042422,0.279,2781.0,2780.3,1.21544697]
["bitfinex","ETHUSD",1738848042423,3.59611,2780.8,2780.3,0.7664]
["bitfinex","ETHUSD",1738848042584,3.59645,2780.6,2780.3,0.7664]
["bitfinex","ETHUSD",1738848042922,3.5967,2780.4,2780.0,0.8258]
["bitfinex","ETHUSD",1738848043125,3.5967,2780.4,2780.1,0.55]
["bitfinex","ETHUSD",1738848043494,3.59662,2780.4,2780.0,0.8258]
["bitfinex","ETHUSD",1738848043694,3.59688,2780.2,2779.7,4.42324]
["bitfinex","ETHUSD",1738848044106,3.59688,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1738848044306,3.59647,2780.5,2780.0,0.55]
["bitfinex","ETHUSD",1738848044612,3.59661,2780.4,2780.0,0.55]
["bitfinex","ETHUSD",1738848044999,3.59661,2780.4,2779.8,0.55]
["bitfinex","ETHUSD",1738848045340,3.59674,2780.3,2779.8,4.14737]
["bitfinex","ETHUSD",1738848045518,7.1933,2780.4,2779.8,4.14737]
["bitfinex","ETHUSD",1738848045839,3.59661,2780.4,2779.8,4.14737]
["bitfinex","ETHUSD",1738848046014,0.7669,2780.6,2780.0,0.55]
["bitfinex","ETHUSD",1738848046332,0.279,2780.6,2780.4,0.55]
["bitfinex","ETHUSD",1738848046625,0.279,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1738848046786,3.59648,2780.5,2780.3,0.55]
["bitfinex","ETHUSD",1738848046983,0.279,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1738848047490,3.5966,2780.4,2779.9,4.39338]
["bitfinex","ETHUSD",1738848047691,3.5966,2780.4,2780.0,0.55]
["bitfinex","ETHUSD",1738848048219,3.59566,2781.2,2780.0,4.641328]
["bitfinex","ETHUSD",1738848048523,0.279,2780.5,2780.2,0.55]
["bitfinex","ETHUSD",1738848049527,0.279,2780.5,2780.1,0.55]
["bitfinex","ETHUSD",1738848049839,3.59681,2780.3,2779.9,0.7962]
["bitfinex","ETHUSD",1738848050138,0.279,2780.5,2780.0,4.14704]
["bitfinex","ETHUSD",1738848050343,0.279,2780.5,2780.2,0.55]
["bitfinex","ETHUSD",1738848050700,0.279,2780.5,2780.3,0.55]
["bitfinex","ETHUSD",1738848051305,0.279,2780.5,2780.0,3.59708]
["bitfinex","ETHUSD",1738848051513,3.5967,2780.4,2779.9,4.39341]
["bitfinex","ETHUSD",1738848051831,0.04492909,2780.4,2780.0,4.1471]
["bitfinex","ETHUSD",1738848052434,3.59674,2780.3,2780.0,0.55]
["bitfinex","ETHUSD",1738848052605,0.04492909,2780.4,2779.7,0.7908]
["bitfinex","ETHUSD",1738848052923,3.5971,2780.1,2779.7,4.38831]
["bitfinex","ETHUSD",1738848053128,3.5971,2780.1,2779.8,0.55]
["bitfinex","ETHUSD",1738848054214,3.59812,2779.3,2779.0,0.773]
["bitfinex","ETHUSD",1738848054529,0.8326,2779.7,2779.0,0.773]
["bitfinex","ETHUSD",1738848054729,0.279,2779.3,2779.0,4.37139]
["bitfinex","ETHUSD",1738848054930,0.279,2779.3,2779.0,5.168385]
["bitfinex","ETHUSD",1738848055223,3.59706,2780.1,2779.4,3.59789]
["bitfinex","ETHUSD",1738848055424,3.59706,2780.1,2779.5,4.91188]
["bitfinex","ETHUSD",1738848055425,0.279,2779.9,2779.5,4.91188]
["bitfinex","ETHUSD",1738848055802,0.279,2779.9,2779.5,1.3142]
["bitfinex","ETHUSD",1738848056006,3.87625,2779.9,2779.5,1.3142]
["bitfinex","ETHUSD",1738848056321,0.279,2779.9,2779.7,0.55]
["bitfinex","ETHUSD",1738848056723,0.279,2779.9,2779.2,7.77906972]
["bitfinex","ETHUSD",1738848056724,3.59751,2779.7,2779.6,0.55]
["bitfinex","ETHUSD",1738848056933,0.04492909,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848057427,3.59746,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848057629,0.279,2779.7,2779.5,0.55]
["bitfinex","ETHUSD",1738848057935,0.279,2779.7,2779.3,4.14791]
["bitfinex","ETHUSD",1738848058308,0.279,2779.7,2779.5,0.55]
["bitfinex","ETHUSD",1738848058618,0.279,2779.7,2779.2,0.7888]
["bitfinex","ETHUSD",1738848058805,3.59788,2779.5,2778.9,4.42513]
["bitfinex","ETHUSD",1738848059132,3.59787,2779.5,2778.9,5.167643]
["bitfinex","ETHUSD",1738848059299,3.64276909,2779.5,2778.9,5.167643]
["bitfinex","ETHUSD",1738848059496,7.19569,2779.5,2779.0,0.55]
["bitfinex","ETHUSD",1738848059697,3.59784,2779.5,2779.0,0.55]
["bitfinex","ETHUSD",1738848060010,3.64276909,2779.5,2779.0,0.55]
["bitfinex","ETHUSD",1738848060191,4.63737,2779.7,2779.0,0.55]
["bitfinex","ETHUSD",1738848060392,0.279,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848061654,3.87658,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848062257,0.279,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848062403,0.279,2779.7,2779.2,0.55]
["bitfinex","ETHUSD",1738848062604,3.87654,2779.7,2779.2,4.617917]
["bitfinex","ETHUSD",1738848062851,3.87654,2779.7,2779.2,1.019827]
["bitfinex","ETHUSD",1738848063145,3.59765,2779.6,2779.2,1.019827]
["bitfinex","ETHUSD",1738848063334,3.59765,2779.6,2779.2,4.617977]
["bitfinex","ETHUSD",1738848063538,3.59788,2779.5,2778.9,8.60596972]
["bitfinex","ETHUSD",1738848063854,0.279,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1738848064056,0.279,2779.8,2779.4,4.1478]
["bitfinex","ETHUSD",1738848064760,4.35792,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1738848064934,0.279,2779.9,2779.6,4.14751]
["bitfinex","ETHUSD",1738848065159,0.8164,2780.3,2779.6,1.402258]
["bitfinex","ETHUSD",1738848065479,0.279,2780.3,2780.0,0.55]
["bitfinex","ETHUSD",1738848065978,5.3,2781.3,2780.2,0.55]
["bitfinex","ETHUSD",1738848066277,5.3,2781.3,2780.1,0.03597047]
["bitfinex","ETHUSD",1738848066278,3.59602,2780.9,2780.5,0.7925]
["bitfinex","ETHUSD",1738848066435,3.59574,2781.1,2780.6,0.55]
["bitfinex","ETHUSD",1738848066627,0.279,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1738848067274,3.87483,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1738848067429,0.32392909,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1738848067627,3.87492,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1738848067845,0.279,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1738848068375,0.8143,2781.5,2780.8,0.55]
["bitfinex","ETHUSD",1738848068559,3.5947,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1738848068729,3.8737,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1738848069058,3.595,2781.7,2781.2,0.55]
["bitfinex","ETHUSD",1738848069646,3.595,2781.7,2781.0,4.18091972]
["bitfinex","ETHUSD",1738848069647,3.64005909,2781.6,2780.9,4.36772]
["bitfinex","ETHUSD",1738848069845,3.59513,2781.6,2780.9,9.07037332]
["bitfinex","ETHUSD",1738848070040,3.59513,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1738848070250,3.87413,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1738848071127,3.87413,2781.6,2781.0,4.14578]
["bitfinex","ETHUSD",1738848071327,0.279,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1738848071689,0.279,2781.6,2781.3,0.55]
["bitfinex","ETHUSD",1738848071981,3.59541,2781.4,2781.2,0.55]
["bitfinex","ETHUSD",1738848072273,3.87415,2781.6,2781.0,0.24286133]
["bitfinex","ETHUSD",1738848072274,3.87409,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1738848072574,3.87409,2781.6,2781.1,3.59568]
["bitfinex","ETHUSD",1738848072780,0.279,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1738848072948,3.87382,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1738848073128,3.59482,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1738848073332,0.279,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1738848073750,3.87382,2781.8,2781.2,4.14548]
["bitfinex","ETHUSD",1738848074576,3.59464,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1738848074783,3.87364,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1738848074934,3.59429,2782.2,2781.6,0.55]
["bitfinex","ETHUSD",1738848075132,0.279,2782.1,2781.8,0.55]
["bitfinex","ETHUSD",1738848075898,0.279,2782.1,2781.9,0.55]
["bitfinex","ETHUSD",1738848076201,0.279,2782.3,2781.9,0.55]
["bitfinex","ETHUSD",1738848076486,0.279,2782.3,2782.1,0.55]
["bitfinex","ETHUSD",1738848076685,1.1,2782.5,2781.6,4.18091972]
["bitfinex","ETHUSD",1738848076888,0.817,2781.8,2781.0,4.96401972]
["bitfinex","ETHUSD",1738848077049,3.59505,2781.6,2781.0,4.37881]
["bitfinex","ETHUSD",1738848077232,3.59494,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1738848077435,3.59539,2781.4,2780.8,3.59604]
["bitfinex","ETHUSD",1738848077868,3.59539,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1738848078068,0.279,2781.5,2781.2,0.55]
["bitfinex","ETHUSD",1738848078569,3.87422,2781.5,2781.1,0.55]
["bitfinex","ETHUSD",1738848078980,3.59538,2781.4,2780.9,0.55]
["bitfinex","ETHUSD",1738848079186,0.279,2781.5,2781.1,0.55]
["bitfinex","ETHUSD",1738848079581,0.279,2781.5,2781.1,4.14562]
["bitfinex","ETHUSD",1738848079739,3.59533,2781.4,2780.8,3.59599]
["bitfinex","ETHUSD",1738848079938,3.59533,2781.4,2780.9,3.59585]
["bitfinex","ETHUSD",1738848080133,0.279,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848080496,0.279,2781.5,2781.0,4.14574]
["bitfinex","ETHUSD",1738848080497,3.8742,2781.5,2781.0,4.14574]
["bitfinex","ETHUSD",1738848080645,3.59532,2781.4,2780.8,7.19199]
["bitfinex","ETHUSD",1738848080845,3.8742,2781.5,2780.9,4.14586]
["bitfinex","ETHUSD",1738848081075,0.279,2781.5,2781.2,0.55]
["bitfinex","ETHUSD",1738848081282,0.279,2781.5,2781.3,3.5954]
["bitfinex","ETHUSD",1738848081489,0.279,2781.6,2781.4,0.55]
["bitfinex","ETHUSD",1738848081693,0.279,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1738848081985,3.87406,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1738848082892,3.59519,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848083187,3.59519,2781.5,2780.9,3.59587]
["bitfinex","ETHUSD",1738848083188,0.279,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1738848083540,3.87407,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1738848083919,0.817,2781.8,2781.2,0.03595392]
["bitfinex","ETHUSD",1738848084186,0.279,2781.7,2781.3,4.95973]
["bitfinex","ETHUSD",1738848084348,5.3,2782.0,2781.5,4.14508]
["bitfinex","ETHUSD",1738848084542,0.279,2781.9,2781.5,4.14508]
["bitfinex","ETHUSD",1738848084745,0.279,2781.9,2781.5,7.74017]
["bitfinex","ETHUSD",1738848085047,0.279,2782.0,2781.6,0.55]
["bitfinex","ETHUSD",1738848085273,0.279,2782.0,2781.8,4.14477]
["bitfinex","ETHUSD",1738848085591,0.279,2782.0,2781.8,0.55]
["bitfinex","ETHUSD",1738848085752,0.279,2782.0,2781.9,4.91006]
["bitfinex","ETHUSD",1738848086075,0.279,2782.0,2781.9,9.09097972]
["bitfinex","ETHUSD",1738848086576,0.279,2782.0,2781.9,1.3154]
["bitfinex","ETHUSD",1738848086740,0.279,2782.0,2781.9,4.91006]
["bitfinex","ETHUSD",1738848087072,0.279,2782.0,2781.9,5.760537]
["bitfinex","ETHUSD",1738848087294,0.279,2782.0,2781.0,3.59582]
["bitfinex","ETHUSD",1738848087573,3.59525,2781.5,2781.0,3.59579]
["bitfinex","ETHUSD",1738848088198,0.7693,2781.6,2781.1,0.55]
["bitfinex","ETHUSD",1738848088398,0.8327,2782.4,2781.4,3.59529]
["bitfinex","ETHUSD",1738848088691,3.59512,2781.6,2781.2,0.7713]
["bitfinex","ETHUSD",1738848088997,3.59512,2781.6,2781.3,0.55]
["bitfinex","ETHUSD",1738848089277,3.59513,2781.6,2781.2,0.7713]
["bitfinex","ETHUSD",1738848089652,3.59513,2781.6,2781.3,0.55]
["bitfinex","ETHUSD",1738848089852,3.59522,2781.5,2781.3,0.55]
["bitfinex","ETHUSD",1738848090287,0.8327,2781.8,2781.3,4.14536]
["bitfinex","ETHUSD",1738848090460,0.279,2781.8,2781.3,4.996582]
["bitfinex","ETHUSD",1738848090660,3.8738,2781.8,2781.3,4.996582]
["bitfinex","ETHUSD",1738848090860,0.279,2781.8,2781.3,1.401222]
["bitfinex","ETHUSD",1738848091061,0.279,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1738848091958,0.279,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1738848092152,3.59531,2781.4,2780.6,0.8198]
["bitfinex","ETHUSD",1738848092482,3.59577,2781.1,2780.6,0.8198]
["bitfinex","ETHUSD",1738848092684,0.04492909,2781.0,2779.9,0.8198]
["bitfinex","ETHUSD",1738848092864,3.5967,2780.4,2780.0,0.50007197]
["bitfinex","ETHUSD",1738848093059,0.7912,2780.9,2779.9,0.8198]
["bitfinex","ETHUSD",1738848093060,0.279,2780.5,2780.2,3.59673]
["bitfinex","ETHUSD",1738848093259,0.279,2780.5,2780.3,0.55]
["bitfinex","ETHUSD",1738848093458,0.279,2780.5,2780.0,3.59706]
["bitfinex","ETHUSD",1738848093670,0.279,2780.5,2779.9,0.8198]
["bitfinex","ETHUSD",1738848093671,0.279,2780.5,2780.3,0.55]
["bitfinex","ETHUSD",1738848093851,0.279,2780.5,2780.2,3.59681]
["bitfinex","ETHUSD",1738848094047,0.279,2780.5,2780.2,4.316195]
["bitfinex","ETHUSD",1738848094389,3.59687,2780.2,2779.9,0.8198]
["bitfinex","ETHUSD",1738848094555,3.5971,2780.1,2779.6,0.7597]
["bitfinex","ETHUSD",1738848094883,3.59687,2780.2,2779.6,0.7597]
["bitfinex","ETHUSD",1738848095047,0.279,2780.5,2779.6,0.7597]
["bitfinex","ETHUSD",1738848095048,0.279,2780.5,2779.9,0.55]
["bitfinex","ETHUSD",1738848095248,3.87558,2780.5,2779.9,4.1472]
["bitfinex","ETHUSD",1738848095455,3.59675,2780.3,2779.9,0.96472]
["bitfinex","ETHUSD",1738848095776,0.8146,2780.9,2780.0,0.8063]
["bitfinex","ETHUSD",1738848095953,0.279,2781.0,2780.6,4.14624]
["bitfinex","ETHUSD",1738848096846,0.279,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1738848097046,3.87492,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1738848097281,3.64096909,2780.9,2780.6,0.55]
["bitfinex","ETHUSD",1738848097461,3.59604,2780.9,2780.6,0.55]
["bitfinex","ETHUSD",1738848098272,3.64096909,2780.9,2780.6,0.55]
["bitfinex","ETHUSD",1738848098483,3.5961,2780.8,2780.4,0.55]
["bitfinex","ETHUSD",1738848098683,3.87492,2781.0,2780.4,0.55]
["bitfinex","ETHUSD",1738848098684,0.279,2781.0,2780.4,0.55]
["bitfinex","ETHUSD",1738848098927,0.279,2781.0,2780.1,3.5969]
["bitfinex","ETHUSD",1738848098928,3.59623,2780.7,2780.1,3.5969]
["bitfinex","ETHUSD",1738848099091,3.59655,2780.5,2780.0,6.1004]
["bitfinex","ETHUSD",1738848099380,3.59629,2780.7,2780.1,3.59696]
["bitfinex","ETHUSD",1738848099587,3.59629,2780.7,2780.2,0.55]
["bitfinex","ETHUSD",1738848100354,3.59686,2780.2,2780.1,0.55]
["bitfinex","ETHUSD",1738848100559,0.8065,2780.8,2779.7,0.7966]
["bitfinex","ETHUSD",1738848100885,3.59718,2780.0,2779.4,3.59783]
["bitfinex","ETHUSD",1738848101088,3.59705,2780.1,2779.5,3.59766]
["bitfinex","ETHUSD",1738848101288,3.64197909,2780.1,2779.5,3.59766]
["bitfinex","ETHUSD",1738848101585,3.59673,2780.3,2779.8,0.55]
["bitfinex","ETHUSD",1738848101813,3.59693,2780.2,2779.6,0.55]
["bitfinex","ETHUSD",1738848101986,3.59693,2780.2,2779.6,1.0367277]
["bitfinex","ETHUSD",1738848102323,3.59701,2780.1,2779.6,0.4867277]
["bitfinex","ETHUSD",1738848102611,3.59726,2779.9,2779.4,7.317467]
["bitfinex","ETHUSD",1738848102824,3.59726,2779.9,2779.4,10.915287]
["bitfinex","ETHUSD",1738848103135,7.19411,2780.1,2779.5,3.59775]
["bitfinex","ETHUSD",1738848103707,3.59712,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1738848104108,3.59712,2780.0,2779.5,4.14776]
["bitfinex","ETHUSD",1738848104495,3.59712,2780.0,2779.5,0.55]
["bitfinex","ETHUSD",1738848104496,3.87625,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738848104696,3.87625,2779.9,2779.5,4.14776]
["bitfinex","ETHUSD",1738848104893,0.279,2779.9,2779.6,3.59756]
["bitfinex","ETHUSD",1738848105196,0.279,2779.9,2779.8,0.55]
["bitfinex","ETHUSD",1738848108603,0.279,2779.9,2779.8,4.14738]
["bitfinex","ETHUSD",1738848108805,3.87577,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1738848109211,0.279,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1738848109403,3.87576,2780.3,2780.1,0.55]
["bitfinex","ETHUSD",1738848109851,0.279,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1738848109999,0.7848,2780.8,2780.3,0.55]
["bitfinex","ETHUSD",1738848110197,0.279,2780.7,2780.5,0.55]
["bitfinex","ETHUSD",1738848110638,0.279,2780.7,2780.3,0.55]
["bitfinex","ETHUSD",1738848110933,3.59637,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1738848111623,3.59637,2780.6,2780.2,3.59685]
["bitfinex","ETHUSD",1738848111624,3.92048909,2780.5,2780.0,4.38262]
["bitfinex","ETHUSD",1738848111827,0.279,2780.5,2780.2,0.55]
["bitfinex","ETHUSD",1738848113001,0.7644,2780.9,2780.2,1.40294]
["bitfinex","ETHUSD",1738848113245,0.279,2780.8,2780.6,0.55]
["bitfinex","ETHUSD",1738848114549,0.279,2780.8,2780.4,0.55]
["bitfinex","ETHUSD",1738848114751,0.279,2780.8,2780.4,4.14658]
["bitfinex","ETHUSD",1738848115048,3.5963,2780.7,2780.1,3.59687]
["bitfinex","ETHUSD",1738848115335,0.04492909,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1738848115516,3.5963,2780.7,2780.3,0.55]
["bitfinex","ETHUSD",1738848115721,0.32392909,2780.8,2780.3,4.14673]
["bitfinex","ETHUSD",1738848115932,0.279,2780.8,2780.5,0.55]
["bitfinex","ETHUSD",1738848116113,0.32392909,2780.8,2780.4,0.55]
["bitfinex","ETHUSD",1738848116637,0.279,2781.1,2781.0,0.55]
["bitfinex","ETHUSD",1738848116956,3.59518,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848117134,0.279,2781.4,2781.0,4.1458]
["bitfinex","ETHUSD",1738848117317,3.59673,2780.3,2780.2,0.759]
["bitfinex","ETHUSD",1738848117639,3.59661,2780.4,2779.9,4.35619]
["bitfinex","ETHUSD",1738848117845,3.59661,2780.4,2779.9,7.95338]
["bitfinex","ETHUSD",1738848118049,4.37773,2780.6,2779.9,0.759]
["bitfinex","ETHUSD",1738848118370,0.7813,2780.6,2780.1,3.59691]
["bitfinex","ETHUSD",1738848118649,3.5965,2780.5,2780.0,3.59712]
["bitfinex","ETHUSD",1738848118826,3.5966,2780.4,2779.9,0.759]
["bitfinex","ETHUSD",1738848119023,3.59645,2780.6,2780.0,3.59711]
["bitfinex","ETHUSD",1738848119224,3.59645,2780.6,2779.5,3.59773]
["bitfinex","ETHUSD",1738848119225,3.59687,2780.2,2779.5,0.7563]
["bitfinex","ETHUSD",1738848119423,3.87587,2780.2,2779.6,3.59752]
["bitfinex","ETHUSD",1738848119728,3.87587,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1738848119941,0.279,2780.2,2779.8,4.14731]
["bitfinex","ETHUSD",1738848120761,3.87587,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1738848120966,3.59717,2780.0,2779.5,0.7563]
["bitfinex","ETHUSD",1738848121173,3.59708,2780.1,2779.6,0.55]
["bitfinex","ETHUSD",1738848121516,3.59708,2780.1,2779.6,4.14762]
["bitfinex","ETHUSD",1738848122523,3.92078909,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1738848122974,0.32392909,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1738848123178,0.279,2780.2,2779.8,0.55]
["bitfinex","ETHUSD",1738848123330,0.279,2780.2,2779.8,4.1473]
["bitfinex","ETHUSD",1738848123532,3.59699,2780.1,2779.8,0.55]
["bitfinex","ETHUSD",1738848123731,0.279,2780.2,2779.7,0.55]
["bitfinex","ETHUSD",1738848123930,0.279,2780.2,2779.7,4.14743]
["bitfinex","ETHUSD",1738848124126,3.59703,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1738848124333,3.64195909,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1738848124588,0.8308,2780.1,2779.2,0.8047]
["bitfinex","ETHUSD",1738848124861,3.59813,2779.3,2778.7,3.59869]
["bitfinex","ETHUSD",1738848125036,0.04492909,2779.2,2778.7,0.78911908]
["bitfinex","ETHUSD",1738848125239,0.8308,2779.5,2778.6,0.8047]
["bitfinex","ETHUSD",1738848125240,3.64290909,2779.4,2778.6,0.8047]
["bitfinex","ETHUSD",1738848125444,3.64290909,2779.4,2779.3,0.33636633]
["bitfinex","ETHUSD",1738848125666,3.59798,2779.4,2779.3,0.88636633]
["bitfinex","ETHUSD",1738848125866,3.59798,2779.4,2779.3,0.33636633]
["bitfinex","ETHUSD",1738848126166,3.59773,2779.6,2779.3,0.33636633]
["bitfinex","ETHUSD",1738848126331,3.64265909,2779.6,2779.3,0.33636633]
["bitfinex","ETHUSD",1738848126934,5.3,2779.7,2779.4,0.55]
["bitfinex","ETHUSD",1738848127134,3.59763,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848127329,5.3,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848127549,8.94244909,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848127866,8.89752,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848128067,0.04492909,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848128572,5.3,2779.7,2779.3,4.14791]
["bitfinex","ETHUSD",1738848128931,3.59766,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848129174,3.64256909,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848129357,3.64256909,2779.6,2778.9,3.59846]
["bitfinex","ETHUSD",1738848129358,7.19594,2779.4,2778.9,0.8192]
["bitfinex","ETHUSD",1738848129536,3.59817,2779.2,2778.6,4.41806]
["bitfinex","ETHUSD",1738848130384,3.59817,2779.2,2778.7,0.55]
["bitfinex","ETHUSD",1738848130531,0.279,2779.1,2778.7,4.14867]
["bitfinex","ETHUSD",1738848130737,0.279,2779.1,2778.8,4.14856]
["bitfinex","ETHUSD",1738848130945,0.279,2779.1,2779.0,0.55]
["bitfinex","ETHUSD",1738848131459,0.279,2779.1,2778.6,0.8192]
["bitfinex","ETHUSD",1738848131763,0.279,2779.1,2778.7,0.55]
["bitfinex","ETHUSD",1738848132134,0.279,2779.1,2778.6,4.41802]
["bitfinex","ETHUSD",1738848132135,0.279,2779.1,2778.8,3.59858]
["bitfinex","ETHUSD",1738848132337,0.279,2779.1,2778.9,0.55]
["bitfinex","ETHUSD",1738848132551,3.59846,2779.0,2778.4,6.5991]
["bitfinex","ETHUSD",1738848132765,0.04492909,2778.9,2778.4,6.59908]
["bitfinex","ETHUSD",1738848132969,0.04492909,2778.9,2778.0,4.36132]
["bitfinex","ETHUSD",1738848133271,3.59915,2778.5,2778.0,4.36132]
["bitfinex","ETHUSD",1738848133471,3.64407909,2778.5,2778.0,4.36132]
["bitfinex","ETHUSD",1738848133775,7.24324909,2778.5,2778.1,0.55]
["bitfinex","ETHUSD",1738848133956,3.59926,2778.4,2778.0,0.7617]
["bitfinex","ETHUSD",1738848134147,0.8031,2778.6,2777.8,0.783]
["bitfinex","ETHUSD",1738848134348,0.7882,2778.9,2778.3,4.38224]
["bitfinex","ETHUSD",1738848134672,0.279,2778.8,2778.4,0.55]
["bitfinex","ETHUSD",1738848134978,0.279,2778.8,2778.7,4.1488]
["bitfinex","ETHUSD",1738848135346,0.279,2778.8,2778.7,0.55]
["bitfinex","ETHUSD",1738848136853,3.87767,2778.8,2778.7,0.55]
["bitfinex","ETHUSD",1738848137054,3.5995,2778.2,2777.7,0.8299]
["bitfinex","ETHUSD",1738848137259,0.04492909,2778.1,2777.7,0.8299]
["bitfinex","ETHUSD",1738848137460,3.59955,2778.2,2777.7,4.42995]
["bitfinex","ETHUSD",1738848137659,0.04492909,2778.3,2778.0,0.55]
["bitfinex","ETHUSD",1738848137872,3.64418909,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1738848138159,0.04492909,2778.4,2778.1,0.55]
["bitfinex","ETHUSD",1738848138365,3.59913,2778.5,2778.0,0.55]
["bitfinex","ETHUSD",1738848138642,0.04492909,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1738848139081,3.59935,2778.3,2777.9,0.55]
["bitfinex","ETHUSD",1738848139382,0.04492909,2778.2,2777.9,0.55]
["bitfinex","ETHUSD",1738848139583,3.59979,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1738848139874,3.59985,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738848140191,3.59985,2777.9,2777.5,3.60033]
["bitfinex","ETHUSD",1738848140192,0.04492909,2777.9,2777.5,3.60033]
["bitfinex","ETHUSD",1738848140751,3.59965,2778.1,2777.6,0.55]
["bitfinex","ETHUSD",1738848140951,3.59965,2778.1,2777.5,3.60033]
["bitfinex","ETHUSD",1738848141363,0.8114,2778.2,2777.4,3.60048]
["bitfinex","ETHUSD",1738848141577,1.0904,2778.2,2777.8,0.55]
["bitfinex","ETHUSD",1738848141952,3.64459909,2778.1,2777.6,0.55]
["bitfinex","ETHUSD",1738848142152,0.04492909,2778.1,2777.8,0.55]
["bitfinex","ETHUSD",1738848142583,3.64454909,2778.1,2777.6,0.55]
["bitfinex","ETHUSD",1738848142906,3.64454909,2778.1,2776.9,4.35897]
["bitfinex","ETHUSD",1738848142907,3.60019,2777.7,2776.9,4.35897]
["bitfinex","ETHUSD",1738848143052,0.04492909,2777.6,2776.9,4.35897]
["bitfinex","ETHUSD",1738848143794,3.64509909,2777.7,2777.4,0.55]
["bitfinex","ETHUSD",1738848143950,9.71565,2778.1,2777.4,0.55]
["bitfinex","ETHUSD",1738848144148,9.71565,2778.1,2777.6,0.55]
["bitfinex","ETHUSD",1738848144149,3.64468909,2778.0,2777.6,0.55]
["bitfinex","ETHUSD",1738848144351,0.279,2778.1,2777.5,4.15036]
["bitfinex","ETHUSD",1738848144553,0.279,2778.1,2778.0,0.55]
["bitfinex","ETHUSD",1738848145167,0.279,2778.1,2777.8,4.14984]
["bitfinex","ETHUSD",1738848145489,8.3,2778.7,2778.1,0.55]
["bitfinex","ETHUSD",1738848145490,0.279,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1738848145684,0.279,2778.5,2778.1,0.55]
["bitfinex","ETHUSD",1738848146009,0.279,2778.7,2778.6,0.55]
["bitfinex","ETHUSD",1738848146473,0.279,2778.7,2778.4,0.55]
["bitfinex","ETHUSD",1738848146863,0.279,2778.7,2777.4,9.46809326]
["bitfinex","ETHUSD",1738848146864,3.59965,2778.1,2777.6,0.807]
["bitfinex","ETHUSD",1738848147073,0.04492909,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1738848147257,3.64445909,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1738848147585,0.04492909,2778.2,2777.3,4.62267]
["bitfinex","ETHUSD",1738848147800,0.7726,2778.0,2777.4,0.55]
["bitfinex","ETHUSD",1738848147967,3.60004,2777.8,2777.4,0.55]
["bitfinex","ETHUSD",1738848148154,3.60004,2777.8,2777.3,4.62264]
["bitfinex","ETHUSD",1738848148357,0.04492909,2777.9,2777.3,4.62264]
["bitfinex","ETHUSD",1738848148653,0.04492909,2777.9,2777.6,0.55]
["bitfinex","ETHUSD",1738848148882,0.04492909,2777.9,2777.3,0.2496]
["bitfinex","ETHUSD",1738848148883,3.60004,2777.8,2777.4,0.55]
["bitfinex","ETHUSD",1738848149080,0.04492909,2777.7,2777.4,0.55]
["bitfinex","ETHUSD",1738848149279,0.04492909,2777.7,2777.3,3.85015]
["bitfinex","ETHUSD",1738848149280,3.60048,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738848149472,3.64540909,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738848150087,9.16932909,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738848150411,7.42488,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738848150890,0.8244,2777.4,2777.3,0.2496]
["bitfinex","ETHUSD",1738848151099,0.279,2777.6,2777.3,0.2496]
["bitfinex","ETHUSD",1738848151456,0.279,2777.6,2777.4,0.55]
["bitfinex","ETHUSD",1738848151660,0.279,2777.8,2777.4,0.55]
["bitfinex","ETHUSD",1738848152056,0.279,2777.8,2777.4,4.15047]
["bitfinex","ETHUSD",1738848152744,0.279,2777.8,2777.6,0.55]
["bitfinex","ETHUSD",1738848152863,0.279,2777.8,2777.7,4.1501]
["bitfinex","ETHUSD",1738848153197,0.279,2778.4,2778.1,0.55]
["bitfinex","ETHUSD",1738848153894,0.279,2778.4,2778.1,4.14956]
["bitfinex","ETHUSD",1738848154112,0.279,2778.4,2777.7,0.7687]
["bitfinex","ETHUSD",1738848154113,0.32392909,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1738848154264,3.59947,2778.2,2777.9,0.55]
["bitfinex","ETHUSD",1738848154466,3.92322909,2778.4,2777.7,0.7687]
["bitfinex","ETHUSD",1738848154661,0.32392909,2778.4,2777.8,0.55]
["bitfinex","ETHUSD",1738848154895,0.279,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1738848155093,0.279,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1738848155309,0.279,2778.4,2777.8,0.55]
["bitfinex","ETHUSD",1738848155532,4.44093909,2778.6,2778.1,0.55]
["bitfinex","ETHUSD",1738848155806,0.279,2778.4,2778.1,4.14952]
["bitfinex","ETHUSD",1738848156014,3.87748,2779.0,2778.4,0.55]
["bitfinex","ETHUSD",1738848156218,3.59857,2778.9,2778.4,0.55]
["bitfinex","ETHUSD",1738848156513,0.04492909,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1738848156660,3.64366909,2778.8,2778.3,0.55]
["bitfinex","ETHUSD",1738848157117,3.59881,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738848157412,4.42357909,2778.6,2778.1,3.59957]
["bitfinex","ETHUSD",1738848157607,4.42357909,2778.6,2777.5,3.60033]
["bitfinex","ETHUSD",1738848157608,3.59943,2778.3,2777.7,3.60008]
["bitfinex","ETHUSD",1738848157912,0.04492909,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1738848158211,3.64440909,2778.2,2777.8,0.55]
["bitfinex","ETHUSD",1738848158715,0.04492909,2778.2,2777.6,0.55]
["bitfinex","ETHUSD",1738848158913,0.7972,2778.0,2777.6,0.55]
["bitfinex","ETHUSD",1738848159152,0.7972,2778.6,2778.2,3.59935]
["bitfinex","ETHUSD",1738848159294,0.279,2778.4,2778.3,0.55]
["bitfinex","ETHUSD",1738848159503,0.279,2778.4,2778.3,4.14932]
["bitfinex","ETHUSD",1738848159905,0.279,2778.4,2778.3,4.09932]
["bitfinex","ETHUSD",1738848160716,0.279,2778.4,2778.3,0.5]
["bitfinex","ETHUSD",1738848161005,0.279,2778.4,2777.9,0.787]
["bitfinex","ETHUSD",1738848161006,0.04492909,2778.8,2778.4,3.5991]
["bitfinex","ETHUSD",1738848161223,0.279,2778.7,2778.4,3.5991]
["bitfinex","ETHUSD",1738848162145,0.279,2778.7,2778.4,0.55]
["bitfinex","ETHUSD",1738848162657,0.279,2778.7,2778.4,4.14912]
["bitfinex","ETHUSD",1738848163601,0.279,2778.7,2778.2,3.59937]
["bitfinex","ETHUSD",1738848163602,0.279,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738848163955,3.87782,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738848164251,0.32392909,2778.7,2778.3,4.14927]
["bitfinex","ETHUSD",1738848164451,0.32392909,2778.7,2778.5,0.55]
["bitfinex","ETHUSD",1738848164623,0.279,2778.7,2778.5,0.55]
["bitfinex","ETHUSD",1738848165002,0.279,2779.0,2778.7,0.55]
["bitfinex","ETHUSD",1738848165236,0.279,2779.0,2778.6,3.59893]
["bitfinex","ETHUSD",1738848165237,0.279,2779.0,2778.9,0.55]
["bitfinex","ETHUSD",1738848165443,0.279,2779.0,2778.7,0.55]
["bitfinex","ETHUSD",1738848166323,3.87744,2779.0,2778.6,0.55]
["bitfinex","ETHUSD",1738848166655,7.52089909,2779.0,2778.5,0.55]
["bitfinex","ETHUSD",1738848166852,3.87744,2779.0,2778.5,0.55]
["bitfinex","ETHUSD",1738848167060,0.04492909,2778.9,2778.6,0.55]
["bitfinex","ETHUSD",1738848167242,3.87744,2779.0,2778.6,0.55]
["bitfinex","ETHUSD",1738848167964,7.47594,2779.0,2778.6,0.55]
["bitfinex","ETHUSD",1738848168257,3.59875,2778.8,2778.3,3.59922]
["bitfinex","ETHUSD",1738848168460,0.04492909,2778.7,2778.4,0.55]
["bitfinex","ETHUSD",1738848168751,0.04492909,2778.9,2778.4,4.14911]
["bitfinex","ETHUSD",1738848168957,3.64356909,2778.9,2778.4,4.14911]
["bitfinex","ETHUSD",1738848169263,0.04492909,2778.9,2778.4,0.55]
["bitfinex","ETHUSD",1738848169753,3.59868,2778.8,2778.1,4.36468]
["bitfinex","ETHUSD",1738848169958,4.39523909,2778.7,2778.2,3.59939]
["bitfinex","ETHUSD",1738848170261,4.39523909,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738848170561,0.79642909,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738848170713,4.39525909,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738848171406,7.99414909,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738848171608,5.3,2778.7,2777.5,0.8139]
["bitfinex","ETHUSD",1738848171812,7.19926,2778.1,2777.6,3.60016]
["bitfinex","ETHUSD",1738848172012,0.04492909,2778.0,2777.5,8.0144]
["bitfinex","ETHUSD",1738848172258,0.7515,2778.1,2777.6,3.60015]
["bitfinex","ETHUSD",1738848172569,0.279,2777.9,2777.8,3.59995]
["bitfinex","ETHUSD",1738848172863,0.279,2777.9,2777.8,4.14995]
["bitfinex","ETHUSD",1738848173069,0.04492909,2778.4,2778.0,3.59968]
["bitfinex","ETHUSD",1738848173363,0.279,2778.2,2778.1,4.14951]
["bitfinex","ETHUSD",1738848173514,0.279,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1738848173717,0.279,2778.2,2778.1,4.14958]
["bitfinex","ETHUSD",1738848173919,0.279,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1738848174168,0.279,2778.2,2778.1,4.14958]
["bitfinex","ETHUSD",1738848177249,0.279,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1738848178429,0.279,2778.2,2778.1,4.14958]
["bitfinex","ETHUSD",1738848178633,0.279,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1738848179066,0.279,2778.2,2778.1,4.14958]
["bitfinex","ETHUSD",1738848179769,4.35036,2778.7,2778.3,3.5993]
["bitfinex","ETHUSD",1738848179770,0.7515,2778.7,2778.3,3.5993]
["bitfinex","ETHUSD",1738848180065,0.279,2778.6,2778.2,4.9142]
["bitfinex","ETHUSD",1738848180266,0.279,2778.6,2778.4,0.55]
["bitfinex","ETHUSD",1738848180662,0.7515,2778.7,2778.4,0.55]
["bitfinex","ETHUSD",1738848180833,0.279,2779.3,2778.9,4.14846]
["bitfinex","ETHUSD",1738848181535,3.87702,2779.3,2778.9,4.14846]
["bitfinex","ETHUSD",1738848181947,3.87702,2779.3,2778.8,4.14867]
["bitfinex","ETHUSD",1738848182548,0.279,2779.2,2779.0,0.55]
["bitfinex","ETHUSD",1738848183249,0.279,2779.2,2778.9,3.59852]
["bitfinex","ETHUSD",1738848183250,5.3,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848183442,5.3,2779.6,2779.5,0.55]
["bitfinex","ETHUSD",1738848183769,0.279,2779.8,2779.4,3.59788]
["bitfinex","ETHUSD",1738848183770,3.87643,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1738848184676,3.59768,2779.6,2779.1,0.55]
["bitfinex","ETHUSD",1738848184877,3.64243909,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848185578,0.279,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848185741,3.59797,2779.4,2778.7,0.7773]
["bitfinex","ETHUSD",1738848185934,3.59797,2779.4,2778.3,12.83809326]
["bitfinex","ETHUSD",1738848185935,0.8071,2779.2,2778.4,0.7773]
["bitfinex","ETHUSD",1738848186242,0.8071,2779.2,2778.1,3.59948]
["bitfinex","ETHUSD",1738848186243,3.5991,2778.5,2778.1,0.7773]
["bitfinex","ETHUSD",1738848186565,0.279,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1738848186759,0.279,2778.5,2777.8,0.7773]
["bitfinex","ETHUSD",1738848186939,3.59927,2778.4,2777.8,1.63284133]
["bitfinex","ETHUSD",1738848187271,3.64419909,2778.4,2777.8,4.37724]
["bitfinex","ETHUSD",1738848187673,3.64419909,2778.4,2777.9,4.14983]
["bitfinex","ETHUSD",1738848187878,3.59927,2778.4,2777.9,4.14983]
["bitfinex","ETHUSD",1738848188080,3.59927,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1738848188575,3.59927,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1738848188958,0.279,2778.5,2778.1,0.55]
["bitfinex","ETHUSD",1738848189356,3.87813,2778.5,2778.1,0.55]
["bitfinex","ETHUSD",1738848189562,3.59928,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1738848189869,3.64420909,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1738848190069,3.64420909,2778.4,2777.9,4.14973]
["bitfinex","ETHUSD",1738848190676,3.64419909,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1738848191043,3.87808,2778.5,2778.1,0.55]
["bitfinex","ETHUSD",1738848192355,4.40164,2779.0,2778.6,0.55]
["bitfinex","ETHUSD",1738848192559,0.279,2778.7,2778.6,0.55]
["bitfinex","ETHUSD",1738848193478,0.8032,2779.0,2778.6,0.55]
["bitfinex","ETHUSD",1738848193678,0.279,2778.8,2778.7,4.1488]
["bitfinex","ETHUSD",1738848194066,0.279,2778.8,2778.7,4.923573]
["bitfinex","ETHUSD",1738848194778,0.279,2778.8,2778.7,5.732373]
["bitfinex","ETHUSD",1738848196247,0.7795,2779.7,2779.2,3.59813]
["bitfinex","ETHUSD",1738848196446,0.7886,2780.0,2779.5,0.55]
["bitfinex","ETHUSD",1738848196749,0.32392909,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738848196954,0.279,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738848197417,0.7886,2780.0,2779.4,0.55]
["bitfinex","ETHUSD",1738848197699,0.279,2780.1,2779.8,4.1473]
["bitfinex","ETHUSD",1738848197988,3.87599,2780.1,2779.6,0.55]
["bitfinex","ETHUSD",1738848198209,0.7558,2780.3,2779.9,3.59715]
["bitfinex","ETHUSD",1738848198507,0.279,2780.1,2780.0,0.55]
["bitfinex","ETHUSD",1738848199099,0.803,2780.0,2779.8,0.55]
["bitfinex","ETHUSD",1738848199255,0.803,2780.0,2778.9,3.59851]
["bitfinex","ETHUSD",1738848199256,3.59783,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1738848199457,3.59807,2779.3,2778.8,0.7746]
["bitfinex","ETHUSD",1738848199770,3.59759,2779.7,2778.9,3.59852]
["bitfinex","ETHUSD",1738848199970,0.803,2780.0,2778.9,0.55]
["bitfinex","ETHUSD",1738848200188,3.59766,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738848200395,3.64258909,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738848200790,3.64258909,2779.6,2778.9,3.59853]
["bitfinex","ETHUSD",1738848200984,3.59778,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1738848201213,3.64282909,2779.4,2779.1,0.55]
["bitfinex","ETHUSD",1738848201419,3.64282909,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1738848201889,0.04492909,2779.4,2779.0,4.1484]
["bitfinex","ETHUSD",1738848202086,0.80202909,2779.5,2779.0,4.1484]
["bitfinex","ETHUSD",1738848202286,0.7571,2779.5,2779.0,4.1484]
["bitfinex","ETHUSD",1738848203119,0.7571,2779.5,2779.1,3.59816]
["bitfinex","ETHUSD",1738848203288,3.59755,2779.7,2779.1,4.1482]
["bitfinex","ETHUSD",1738848203491,3.59755,2779.7,2779.1,0.55]
["bitfinex","ETHUSD",1738848204079,0.279,2779.6,2779.1,0.55]
["bitfinex","ETHUSD",1738848204280,0.279,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848204480,3.87664,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848205035,3.87664,2779.6,2779.4,0.55]
["bitfinex","ETHUSD",1738848205036,0.279,2779.6,2779.4,0.55]
["bitfinex","ETHUSD",1738848205473,0.279,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848207133,3.59777,2779.5,2779.1,0.55]
["bitfinex","ETHUSD",1738848207426,7.24053909,2779.5,2779.1,0.55]
["bitfinex","ETHUSD",1738848207607,3.59777,2779.5,2779.1,0.55]
["bitfinex","ETHUSD",1738848207781,3.64269909,2779.5,2779.1,0.55]
["bitfinex","ETHUSD",1738848208195,0.04492909,2779.5,2779.1,0.55]
["bitfinex","ETHUSD",1738848208533,0.279,2779.6,2779.4,0.55]
["bitfinex","ETHUSD",1738848208898,0.279,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738848209130,0.279,2779.6,2779.2,4.14808]
["bitfinex","ETHUSD",1738848209440,5.3,2780.0,2779.8,3.59729]
["bitfinex","ETHUSD",1738848209650,0.279,2780.0,2779.9,0.55]
["bitfinex","ETHUSD",1738848210543,0.279,2780.0,2779.9,4.14725]
["bitfinex","ETHUSD",1738848211237,0.279,2780.4,2779.9,4.14725]
["bitfinex","ETHUSD",1738848211441,0.279,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1738848211606,0.279,2780.4,2780.1,0.55]
["bitfinex","ETHUSD",1738848211815,3.8756,2780.4,2780.1,0.55]
["bitfinex","ETHUSD",1738848212953,0.7799,2780.5,2779.5,0.55]
["bitfinex","ETHUSD",1738848213097,0.279,2780.8,2780.4,3.59651]
["bitfinex","ETHUSD",1738848213295,0.279,2780.8,2780.7,0.55]
["bitfinex","ETHUSD",1738848214048,0.279,2780.8,2780.7,4.14621]
["bitfinex","ETHUSD",1738848214454,0.279,2780.8,2780.6,0.55]
["bitfinex","ETHUSD",1738848214602,0.279,2780.8,2780.6,4.14634]
["bitfinex","ETHUSD",1738848214801,0.279,2780.8,2780.7,4.14621]
["bitfinex","ETHUSD",1738848215617,0.279,2780.8,2780.7,0.55]
["bitfinex","ETHUSD",1738848216130,0.279,2780.8,2780.7,4.14621]
["bitfinex","ETHUSD",1738848216338,0.279,2781.1,2780.8,4.14597]
["bitfinex","ETHUSD",1738848216643,0.279,2781.2,2781.1,4.41581]
["bitfinex","ETHUSD",1738848216849,3.59472,2781.9,2781.6,0.55]
["bitfinex","ETHUSD",1738848216850,0.279,2781.9,2781.6,0.55]
["bitfinex","ETHUSD",1738848217016,0.279,2781.9,2781.6,4.14501]
["bitfinex","ETHUSD",1738848217216,0.279,2781.9,2781.6,0.55]
["bitfinex","ETHUSD",1738848218317,3.87376,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1738848218634,0.279,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1738848218951,0.279,2781.8,2781.6,0.55]
["bitfinex","ETHUSD",1738848219386,0.279,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1738848219677,4.37215,2781.6,2781.1,0.8202]
["bitfinex","ETHUSD",1738848219846,0.04492909,2781.5,2781.0,3.59575]
["bitfinex","ETHUSD",1738848220268,3.64011909,2781.5,2780.9,3.59585]
["bitfinex","ETHUSD",1738848220471,3.59551,2781.3,2780.8,0.7947]
["bitfinex","ETHUSD",1738848220773,0.04492909,2781.2,2780.8,0.7947]
["bitfinex","ETHUSD",1738848220942,3.59551,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1738848221143,3.59551,2781.3,2780.8,4.39075]
["bitfinex","ETHUSD",1738848221472,0.7771,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1738848221663,4.41719909,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1738848222175,3.59566,2781.2,2780.9,0.55]
["bitfinex","ETHUSD",1738848222379,3.59566,2781.2,2780.5,3.59642]
["bitfinex","ETHUSD",1738848222380,3.59582,2781.0,2780.6,0.55]
["bitfinex","ETHUSD",1738848222839,3.5957,2781.1,2780.6,4.14627]
["bitfinex","ETHUSD",1738848223054,3.5957,2781.1,2780.6,4.996096]
["bitfinex","ETHUSD",1738848223256,0.7771,2781.6,2780.9,0.55]
["bitfinex","ETHUSD",1738848223591,3.59571,2781.1,2780.9,0.55]
["bitfinex","ETHUSD",1738848223786,3.59571,2781.1,2780.7,0.55]
["bitfinex","ETHUSD",1738848223991,0.04492909,2781.2,2780.7,4.14614]
["bitfinex","ETHUSD",1738848224151,3.59553,2781.3,2780.7,1.03442295]
["bitfinex","ETHUSD",1738848224350,3.59489,2781.8,2781.1,3.59562]
["bitfinex","ETHUSD",1738848224590,3.59489,2781.8,2781.2,3.59556]
["bitfinex","ETHUSD",1738848224591,3.63995909,2781.7,2781.2,3.59556]
["bitfinex","ETHUSD",1738848224791,0.04492909,2781.7,2781.3,0.55]
["bitfinex","ETHUSD",1738848225191,0.04492909,2781.7,2779.1,1.87553809]
["bitfinex","ETHUSD",1738848225192,3.59572,2781.1,2780.6,4.40567]
["bitfinex","ETHUSD",1738848225499,0.04492909,2781.2,2780.8,0.55]
["bitfinex","ETHUSD",1738848225697,3.59571,2781.1,2780.8,0.55]
["bitfinex","ETHUSD",1738848225905,3.59571,2781.1,2780.7,0.55]
["bitfinex","ETHUSD",1738848226260,4.41358,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1738848226461,8.00913,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1738848227304,8.00913,2781.3,2780.6,0.8094]
["bitfinex","ETHUSD",1738848227305,3.59576,2781.1,2780.6,0.8094]
["bitfinex","ETHUSD",1738848227656,0.8181,2781.3,2780.7,0.55]
["bitfinex","ETHUSD",1738848227996,4.41356,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1738848228206,3.59524,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848228370,7.23547909,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848228573,7.23547909,2781.5,2780.5,7.77448326]
["bitfinex","ETHUSD",1738848228574,7.18996,2781.7,2781.2,1.3013]
["bitfinex","ETHUSD",1738848228784,3.59501,2781.7,2781.2,1.3013]
["bitfinex","ETHUSD",1738848229103,0.279,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1738848229475,3.8738,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1738848229801,3.8738,2781.8,2781.3,0.55]
["bitfinex","ETHUSD",1738848230006,0.7843,2781.6,2781.3,0.55]
["bitfinex","ETHUSD",1738848230207,3.59531,2781.4,2780.9,0.7758]
["bitfinex","ETHUSD",1738848230370,3.59545,2781.3,2780.9,0.7758]
["bitfinex","ETHUSD",1738848230786,3.59531,2781.4,2781.0,0.55]
["bitfinex","ETHUSD",1738848231009,7.23561909,2781.4,2781.0,0.55]
["bitfinex","ETHUSD",1738848231209,4.37943,2781.6,2781.2,0.55]
["bitfinex","ETHUSD",1738848231410,3.8011,2782.1,2781.4,0.55]
["bitfinex","ETHUSD",1738848231732,3.87365,2782.0,2781.4,4.96244]
["bitfinex","ETHUSD",1738848231902,0.279,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1738848232622,3.87354,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1738848232824,3.59488,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1738848233398,3.87356,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1738848233600,3.87356,2782.0,2781.5,4.14511]
["bitfinex","ETHUSD",1738848233903,0.279,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1738848234416,3.87356,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1738848234583,3.59456,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1738848234790,3.87356,2782.0,2781.7,0.55]
["bitfinex","ETHUSD",1738848234990,3.87356,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1738848235194,7.4682,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1738848235529,3.59479,2781.8,2781.5,0.55]
["bitfinex","ETHUSD",1738848236036,3.87356,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1738848236200,3.87356,2782.0,2781.0,3.59575]
["bitfinex","ETHUSD",1738848236201,0.04492909,2781.9,2781.0,3.59575]
["bitfinex","ETHUSD",1738848236405,4.34587,2781.6,2780.9,0.7688]
["bitfinex","ETHUSD",1738848236614,3.59537,2781.4,2780.9,0.7688]
["bitfinex","ETHUSD",1738848236819,3.64038909,2781.3,2781.0,0.55]
["bitfinex","ETHUSD",1738848237002,0.04492909,2781.3,2781.0,4.14573]
["bitfinex","ETHUSD",1738848237330,3.59495,2781.7,2781.3,0.55]
["bitfinex","ETHUSD",1738848237707,3.59488,2781.8,2781.3,4.14537]
["bitfinex","ETHUSD",1738848238105,3.59495,2781.7,2781.3,0.55]
["bitfinex","ETHUSD",1738848238327,3.59495,2781.7,2781.0,3.59573]
["bitfinex","ETHUSD",1738848238527,0.04492909,2781.6,2780.9,0.7688]
["bitfinex","ETHUSD",1738848238831,3.5954,2781.4,2780.9,4.36469]
["bitfinex","ETHUSD",1738848239136,3.59561,2781.2,2780.9,0.7688]
["bitfinex","ETHUSD",1738848239431,3.64053909,2781.2,2780.7,3.5962]
["bitfinex","ETHUSD",1738848239797,3.59578,2781.1,2780.6,4.36787]
["bitfinex","ETHUSD",1738848239998,0.04492909,2781.0,2780.6,4.36787]
["bitfinex","ETHUSD",1738848240205,3.59596,2780.9,2780.4,7.19303]
["bitfinex","ETHUSD",1738848240412,3.87496,2780.9,2780.4,4.39331]
["bitfinex","ETHUSD",1738848240734,0.04492909,2780.8,2780.2,3.59674]
["bitfinex","ETHUSD",1738848240951,3.59668,2780.4,2779.8,4.42849]
["bitfinex","ETHUSD",1738848241241,3.64169909,2780.3,2779.8,4.42849]
["bitfinex","ETHUSD",1738848241601,0.04492909,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1738848241803,3.64163909,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1738848242004,3.64163909,2780.4,2779.8,4.42845]
["bitfinex","ETHUSD",1738848242523,3.59701,2780.1,2779.8,0.8312]
["bitfinex","ETHUSD",1738848242836,3.5968,2780.3,2779.8,3.59734]
["bitfinex","ETHUSD",1738848243025,7.19362,2780.3,2779.6,4.14939933]
["bitfinex","ETHUSD",1738848243223,3.59686,2780.2,2779.6,7.74690933]
["bitfinex","ETHUSD",1738848243537,3.64178909,2780.2,2779.7,0.55]
["bitfinex","ETHUSD",1738848244360,0.04492909,2780.2,2779.7,0.55]
["bitfinex","ETHUSD",1738848244507,3.59738,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1738848244906,3.59738,2779.9,2778.9,0.7903]
["bitfinex","ETHUSD",1738848244907,3.59761,2779.7,2778.9,0.7903]
["bitfinex","ETHUSD",1738848245216,3.59761,2779.7,2779.2,0.55]
["bitfinex","ETHUSD",1738848245627,3.59761,2779.7,2779.1,3.59819]
["bitfinex","ETHUSD",1738848246204,3.59773,2779.6,2779.1,3.0]
["bitfinex","ETHUSD",1738848246436,3.59761,2779.7,2779.2,0.55]
["bitfinex","ETHUSD",1738848246829,3.59759,2779.7,2779.2,4.1481]
["bitfinex","ETHUSD",1738848246999,3.59759,2779.7,2779.2,4.14815]
["bitfinex","ETHUSD",1738848247204,3.59759,2779.7,2779.2,0.55]
["bitfinex","ETHUSD",1738848247745,3.87638,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1738848247908,0.279,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1738848248302,0.279,2779.8,2779.2,0.55]
["bitfinex","ETHUSD",1738848248303,3.92138909,2779.8,2779.2,0.55]
["bitfinex","ETHUSD",1738848248503,3.59779,2779.5,2779.2,0.55]
["bitfinex","ETHUSD",1738848248815,0.04492909,2779.5,2779.1,0.55]
["bitfinex","ETHUSD",1738848249140,0.279,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848249141,3.87648,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848250147,0.279,2779.8,2779.1,0.2496]
["bitfinex","ETHUSD",1738848250350,0.279,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848250653,3.87651,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1738848251008,3.597,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1738848251213,0.279,2780.0,2779.8,0.55]
["bitfinex","ETHUSD",1738848251408,3.92109909,2780.0,2779.5,0.55]
["bitfinex","ETHUSD",1738848251610,0.7551,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738848251814,3.59766,2779.6,2779.1,4.64562]
["bitfinex","ETHUSD",1738848252058,3.59766,2779.6,2779.1,5.99901]
["bitfinex","ETHUSD",1738848252238,4.35243,2779.9,2779.2,4.14815]
["bitfinex","ETHUSD",1738848252641,3.59748,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848253362,3.59764,2779.6,2779.2,4.14814]
["bitfinex","ETHUSD",1738848253513,4.35243,2779.9,2779.2,4.14808]
["bitfinex","ETHUSD",1738848253714,4.35242,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738848253916,0.7551,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738848254116,3.87625,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738848254455,3.92117909,2779.9,2779.5,0.55]
["bitfinex","ETHUSD",1738848254758,8.89703,2780.1,2779.3,1.3656]
["bitfinex","ETHUSD",1738848254759,5.3,2780.1,2779.3,1.3656]
["bitfinex","ETHUSD",1738848254965,0.279,2779.9,2779.8,4.95996]
["bitfinex","ETHUSD",1738848255459,4.31378116,2780.4,2779.8,4.95996]
["bitfinex","ETHUSD",1738848255460,0.279,2780.4,2780.0,0.55]
["bitfinex","ETHUSD",1738848255659,3.59688,2780.2,2780.0,0.55]
["bitfinex","ETHUSD",1738848255862,3.59688,2780.2,2779.9,0.55]
["bitfinex","ETHUSD",1738848256047,0.04492909,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1738848256048,3.64166909,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1738848256250,0.04492909,2780.3,2779.9,0.55]
["bitfinex","ETHUSD",1738848257010,0.04492909,2780.3,2779.9,4.14718]
["bitfinex","ETHUSD",1738848257178,3.92055909,2780.4,2779.9,4.14718]
["bitfinex","ETHUSD",1738848257498,0.04492909,2780.3,2779.9,4.14718]
["bitfinex","ETHUSD",1738848257697,3.59688,2780.2,2779.9,0.55]
["bitfinex","ETHUSD",1738848258173,3.87588,2780.2,2779.9,0.55]
["bitfinex","ETHUSD",1738848258794,3.59699,2780.1,2779.8,0.55]
["bitfinex","ETHUSD",1738848259004,3.59714,2780.0,2779.5,0.7707]
["bitfinex","ETHUSD",1738848259301,3.59761,2779.7,2779.2,4.36877]
["bitfinex","ETHUSD",1738848259460,3.64253909,2779.7,2779.2,4.36877]
["bitfinex","ETHUSD",1738848259801,4.39991,2780.0,2779.3,0.55]
["bitfinex","ETHUSD",1738848259965,3.59738,2779.8,2779.5,0.55]
["bitfinex","ETHUSD",1738848260397,3.59738,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848261189,3.64244909,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848261403,0.04492909,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848261699,0.8027,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1738848261700,4.39989,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1738848262086,7.99711,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1738848262398,3.59719,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1738848262588,3.59726,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1738848262989,3.59719,2780.0,2779.4,0.55]
["bitfinex","ETHUSD",1738848263207,3.5976,2779.7,2779.4,0.55]
["bitfinex","ETHUSD",1738848263574,3.5976,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848263817,0.04492909,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848264108,3.59789,2779.4,2779.3,0.55]
["bitfinex","ETHUSD",1738848264422,3.64268909,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848264649,0.04492909,2779.6,2779.3,0.55]
["bitfinex","ETHUSD",1738848264851,4.4194,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848265048,3.5976,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848265249,3.59734,2779.9,2779.3,1.066843]
["bitfinex","ETHUSD",1738848265434,5.579,2780.2,2779.5,4.14766]
["bitfinex","ETHUSD",1738848265638,3.59705,2780.1,2779.5,4.14766]
["bitfinex","ETHUSD",1738848265851,3.59719,2780.0,2779.5,4.14766]
["bitfinex","ETHUSD",1738848266038,3.59705,2780.1,2779.5,4.14766]
["bitfinex","ETHUSD",1738848266363,7.19412,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1738848266724,5.579,2780.2,2779.6,0.55]
["bitfinex","ETHUSD",1738848266930,3.59651,2780.5,2780.0,0.55]
["bitfinex","ETHUSD",1738848267122,0.279,2780.4,2780.2,0.55]
["bitfinex","ETHUSD",1738848267527,3.8756,2780.4,2780.0,0.55]
["bitfinex","ETHUSD",1738848267943,0.04492909,2780.3,2779.6,0.8159]
["bitfinex","ETHUSD",1738848268144,3.59757,2779.7,2779.3,0.8159]
["bitfinex","ETHUSD",1738848268540,3.59757,2779.7,2779.4,0.55]
["bitfinex","ETHUSD",1738848269168,3.64264909,2779.6,2779.3,0.8159]
["bitfinex","ETHUSD",1738848269368,3.59776,2779.5,2779.1,0.2496]
["bitfinex","ETHUSD",1738848269545,3.59772,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738848269743,3.59779,2779.5,2779.2,0.55]
["bitfinex","ETHUSD",1738848270054,3.59772,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738848270055,3.59701,2780.1,2779.2,0.55]
["bitfinex","ETHUSD",1738848270255,3.59767,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738848270458,3.59781,2779.5,2779.2,0.55]
["bitfinex","ETHUSD",1738848270630,3.64273909,2779.5,2779.2,0.55]
["bitfinex","ETHUSD",1738848270830,4.38485,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848271031,4.70877909,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848271833,7.70877909,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848272194,7.66385,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848272880,6.87715,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848273082,7.72157909,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848273292,7.67665,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848274970,7.39765,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848275298,3.87715,2779.2,2779.1,0.7996]
["bitfinex","ETHUSD",1738848275437,3.92207909,2779.2,2779.1,0.7996]
["bitfinex","ETHUSD",1738848275860,3.92207909,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848276169,9.17715,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848278965,12.96745,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848280397,12.17715,2779.2,2779.1,0.7996]
["bitfinex","ETHUSD",1738848280985,5.3,2779.2,2779.1,0.7996]
["bitfinex","ETHUSD",1738848281306,5.3,2779.2,2779.1,1.5741]
["bitfinex","ETHUSD",1738848282003,3.59815,2779.2,2779.1,0.7996]
["bitfinex","ETHUSD",1738848282791,4.41565,2779.2,2779.1,0.7996]
["bitfinex","ETHUSD",1738848283163,4.41565,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848283381,4.46057909,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848283791,7.46057909,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848284015,7.41565,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848285879,3.59815,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848286109,3.87715,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848286892,0.279,2779.2,2779.1,0.7996]
["bitfinex","ETHUSD",1738848287094,3.59787,2779.5,2779.2,0.55]
["bitfinex","ETHUSD",1738848287295,3.87696,2779.4,2779.2,0.55]
["bitfinex","ETHUSD",1738848287522,3.87696,2779.4,2779.1,0.2496]
["bitfinex","ETHUSD",1738848288318,3.87696,2779.4,2779.2,0.8234]
["bitfinex","ETHUSD",1738848288681,0.279,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848288881,3.8764,2779.8,2779.3,0.55]
["bitfinex","ETHUSD",1738848289203,0.04492909,2779.7,2779.3,0.55]
["bitfinex","ETHUSD",1738848289584,0.81162909,2779.7,2779.1,0.2496]
["bitfinex","ETHUSD",1738848289807,3.59815,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848290183,3.59803,2779.3,2779.1,0.2496]
["bitfinex","ETHUSD",1738848291151,3.59815,2779.2,2779.1,0.7996]
["bitfinex","ETHUSD",1738848291731,3.59791,2779.4,2779.2,0.55]
["bitfinex","ETHUSD",1738848292239,3.59791,2779.4,2779.1,0.2496]
["bitfinex","ETHUSD",1738848292240,3.59802,2779.3,2779.1,0.2496]
["bitfinex","ETHUSD",1738848292829,3.59815,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848293046,3.59791,2779.4,2779.1,0.2496]
["bitfinex","ETHUSD",1738848293621,3.5981,2779.3,2779.1,0.2496]
["bitfinex","ETHUSD",1738848293818,3.59769,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738848294124,3.59769,2779.6,2779.4,0.55]
["bitfinex","ETHUSD",1738848295154,3.87646,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1738848296258,7.47393,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1738848296659,3.87646,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1738848296959,7.47396,2779.8,2779.4,0.55]
["bitfinex","ETHUSD",1738848297261,0.279,2779.8,2779.4,4.6887288]
["bitfinex","ETHUSD",1738848298135,3.59748,2779.8,2779.6,0.55]
["bitfinex","ETHUSD",1738848298337,3.59751,2779.7,2779.6,0.55]
["bitfinex","ETHUSD",1738848298645,3.92124909,2779.9,2779.6,0.55]
["bitfinex","ETHUSD",1738848298824,5.3,2780.0,2779.6,4.14756]
["bitfinex","ETHUSD",1738848299019,5.3,2780.0,2779.9,1.3729]
["bitfinex","ETHUSD",1738848299227,4.17809326,2781.2,2779.9,1.3729]
["bitfinex","ETHUSD",1738848299228,0.279,2780.2,2780.0,0.55]
["bitfinex","ETHUSD",1738848299733,3.59628,2780.7,2780.2,3.5968]
["bitfinex","ETHUSD",1738848299926,3.59634,2780.6,2780.5,0.55]
["bitfinex","ETHUSD",1738848300451,0.279,2780.9,2780.5,4.14646]
["bitfinex","ETHUSD",1738848300656,0.279,2780.9,2780.0,4.17809326]
["bitfinex","ETHUSD",1738848300657,0.04492909,2780.8,2780.0,0.813]
["bitfinex","ETHUSD",1738848300855,3.59675,2780.3,2780.0,0.813]
["bitfinex","ETHUSD",1738848301047,3.59675,2780.3,2779.6,3.59756]
["bitfinex","ETHUSD",1738848301048,7.19409,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1738848301247,5.3,2780.7,2779.4,0.8199]
["bitfinex","ETHUSD",1738848301248,3.64213909,2780.0,2779.4,0.8199]
["bitfinex","ETHUSD",1738848301451,3.64214909,2780.0,2779.4,0.8199]
["bitfinex","ETHUSD",1738848301632,7.19392,2780.2,2779.7,0.55]
["bitfinex","ETHUSD",1738848301963,3.59693,2780.2,2779.9,0.55]
["bitfinex","ETHUSD",1738848302659,3.59664,2780.4,2779.9,0.55]
["bitfinex","ETHUSD",1738848303061,3.59712,2780.0,2779.9,0.55]
["bitfinex","ETHUSD",1738848303767,5.3,2780.7,2780.0,0.7996]
["bitfinex","ETHUSD",1738848303932,0.279,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1738848304130,3.59637,2780.6,2780.3,0.55]
["bitfinex","ETHUSD",1738848304330,0.279,2780.7,2780.3,0.55]
["bitfinex","ETHUSD",1738848304829,0.04492909,2780.6,2780.0,0.7996]
["bitfinex","ETHUSD",1738848305139,0.04492909,2780.6,2779.5,0.8203]
["bitfinex","ETHUSD",1738848305140,3.59724,2780.0,2779.5,0.8203]
["bitfinex","ETHUSD",1738848305372,3.64220909,2779.9,2779.5,0.8203]
["bitfinex","ETHUSD",1738848305578,3.59713,2780.0,2779.5,4.91387202]
["bitfinex","ETHUSD",1738848305740,3.64205909,2780.0,2779.6,0.55]
["bitfinex","ETHUSD",1738848306648,3.59672,2780.4,2779.6,0.55]
["bitfinex","ETHUSD",1738848306886,0.04492909,2780.4,2779.8,0.55]
["bitfinex","ETHUSD",1738848307047,3.59699,2780.1,2779.8,0.55]
["bitfinex","ETHUSD",1738848307584,3.59719,2780.0,2779.8,0.55]
["bitfinex","ETHUSD",1738848307767,3.59699,2780.1,2779.8,0.55]
["bitfinex","ETHUSD",1738848307974,3.59714,2780.0,2779.8,0.55]
["bitfinex","ETHUSD",1738848308370,0.04492909,2780.0,2779.2,0.7976]
["bitfinex","ETHUSD",1738848308583,3.59791,2779.4,2779.2,0.7976]
["bitfinex","ETHUSD",1738848308977,3.59777,2779.5,2779.3,0.55]
["bitfinex","ETHUSD",1738848309375,3.59777,2779.5,2779.1,0.2496]
["bitfinex","ETHUSD",1738848309376,3.59796,2779.4,2779.1,0.2496]
["bitfinex","ETHUSD",1738848309551,0.04492909,2779.3,2779.1,0.2496]
["bitfinex","ETHUSD",1738848310298,3.59815,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848311297,3.64307909,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848312199,4.41737909,2779.2,2779.1,0.2496]
["bitfinex","ETHUSD",1738848312792,3.59919,2778.4,2778.3,0.8048]
["bitfinex","ETHUSD",1738848313002,0.279,2778.4,2777.8,0.8111]
["bitfinex","ETHUSD",1738848313165,0.279,2778.4,2778.0,0.55]
["bitfinex","ETHUSD",1738848313573,3.59934,2778.3,2777.9,0.441111]
["bitfinex","ETHUSD",1738848313766,0.279,2778.4,2777.9,4.040941]
["bitfinex","ETHUSD",1738848314079,3.59937,2778.3,2777.9,0.441111]
["bitfinex","ETHUSD",1738848314281,7.19879,2778.3,2777.8,0.8111]
["bitfinex","ETHUSD",1738848314614,3.59937,2778.3,2777.9,0.55]
["bitfinex","ETHUSD",1738848314902,3.59952,2778.2,2777.9,0.55]
["bitfinex","ETHUSD",1738848315193,3.59968,2778.1,2777.8,0.8111]
["bitfinex","ETHUSD",1738848315600,3.59968,2778.1,2777.9,0.55]
["bitfinex","ETHUSD",1738848316997,3.59958,2778.1,2777.9,0.55]
["bitfinex","ETHUSD",1738848317694,3.59952,2778.2,2777.9,0.55]
["bitfinex","ETHUSD",1738848317900,7.47755,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1738848318210,3.59945,2778.2,2777.9,0.55]
["bitfinex","ETHUSD",1738848318375,3.59958,2778.1,2777.9,0.55]
["bitfinex","ETHUSD",1738848319211,3.59928,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1738848319353,0.279,2778.4,2777.9,4.14975]
["bitfinex","ETHUSD",1738848319553,0.279,2778.4,2777.9,7.74951]
["bitfinex","ETHUSD",1738848319852,0.279,2778.4,2778.1,0.55]
["bitfinex","ETHUSD",1738848320205,3.5994,2778.3,2778.0,0.55]
["bitfinex","ETHUSD",1738848320403,0.04492909,2778.3,2778.0,0.55]
["bitfinex","ETHUSD",1738848320700,3.92311909,2778.4,2777.9,4.14982]
["bitfinex","ETHUSD",1738848321015,3.59946,2778.2,2777.9,0.55]
["bitfinex","ETHUSD",1738848321162,0.279,2778.3,2777.9,0.55]
["bitfinex","ETHUSD",1738848321755,0.279,2778.3,2777.9,4.14982]
["bitfinex","ETHUSD",1738848321989,5.3,2778.6,2778.0,0.765]
["bitfinex","ETHUSD",1738848322317,5.579,2778.6,2778.5,1.315]
["bitfinex","ETHUSD",1738848322613,9.17793,2778.6,2778.5,0.55]
["bitfinex","ETHUSD",1738848323900,5.579,2778.6,2778.0,0.765]
["bitfinex","ETHUSD",1738848324196,3.59952,2778.2,2778.0,0.765]
["bitfinex","ETHUSD",1738848324398,3.59952,2778.2,2778.1,0.55]
["bitfinex","ETHUSD",1738848325794,3.59942,2778.3,2778.1,0.55]
["bitfinex","ETHUSD",1738848326162,5.3,2778.6,2778.1,1.041482]
["bitfinex","ETHUSD",1738848326364,5.3,2778.6,2778.4,0.55]
["bitfinex","ETHUSD",1738848326606,3.59902,2778.6,2778.1,3.59948]
["bitfinex","ETHUSD",1738848326957,0.04492909,2778.5,2778.2,0.55]
["bitfinex","ETHUSD",1738848327769,3.59923,2778.4,2778.0,0.765]
["bitfinex","ETHUSD",1738848327975,3.59893,2778.6,2778.1,0.55]
["bitfinex","ETHUSD",1738848328293,7.19798,2778.6,2778.1,4.14954]
["bitfinex","ETHUSD",1738848328498,3.59893,2778.6,2778.1,4.14954]
["bitfinex","ETHUSD",1738848328794,3.59893,2778.6,2778.1,7.74905]
["bitfinex","ETHUSD",1738848329007,3.87781,2778.7,2778.3,0.55]
["bitfinex","ETHUSD",1738848329210,3.59893,2778.6,2778.3,0.55]
["bitfinex","ETHUSD",1738848329712,9.7071,2779.0,2778.4,0.8217]
["bitfinex","ETHUSD",1738848329865,3.59906,2778.5,2778.4,0.8217]
["bitfinex","ETHUSD",1738848330059,3.59906,2778.5,2778.1,3.59949]
["bitfinex","ETHUSD",1738848330060,3.59906,2778.5,2778.2,0.8217]
["bitfinex","ETHUSD",1738848330278,3.59906,2778.5,2778.3,0.55]
["bitfinex","ETHUSD",1738848330685,3.87794,2778.6,2778.3,0.55]
["bitfinex","ETHUSD",1738848330884,3.59919,2778.4,2778.3,0.55]
["bitfinex","ETHUSD",1738848331096,3.59944,2778.3,2777.9,0.7671]
["bitfinex","ETHUSD",1738848331671,3.59951,2778.2,2777.9,0.7671]
["bitfinex","ETHUSD",1738848331875,3.59951,2778.2,2777.7,3.6001]
["bitfinex","ETHUSD",1738848332105,3.64443909,2778.2,2777.8,0.55]
["bitfinex","ETHUSD",1738848333607,3.59951,2778.2,2777.8,0.55]
["bitfinex","ETHUSD",1738848333806,0.7685,2778.5,2777.6,0.7653]
["bitfinex","ETHUSD",1738848334016,3.59971,2778.0,2777.6,0.7653]
["bitfinex","ETHUSD",1738848334179,3.60004,2777.8,2777.6,0.7653]
["bitfinex","ETHUSD",1738848334382,3.59993,2777.9,2777.4,0.7572]
["bitfinex","ETHUSD",1738848334607,0.04492909,2777.8,2777.5,0.55]
["bitfinex","ETHUSD",1738848335006,0.04492909,2777.8,2777.4,0.7572]
["bitfinex","ETHUSD",1738848335185,0.04492909,2777.8,2777.0,1.7572]
["bitfinex","ETHUSD",1738848335372,3.60047,2777.5,2777.0,5.35819]
["bitfinex","ETHUSD",1738848335706,3.92443909,2777.4,2777.0,1.7572]
["bitfinex","ETHUSD",1738848335915,0.279,2777.4,2777.1,0.55]
["bitfinex","ETHUSD",1738848336129,0.279,2777.4,2777.3,0.55]
["bitfinex","ETHUSD",1738848336330,5.3,2778.2,2777.9,3.59975]
["bitfinex","ETHUSD",1738848336529,3.59939,2778.3,2778.1,0.55]
["bitfinex","ETHUSD",1738848337032,0.279,2778.4,2778.1,0.55]
["bitfinex","ETHUSD",1738848337238,5.3,2779.2,2778.3,0.55]
["bitfinex","ETHUSD",1738848337239,0.7539,2778.9,2778.3,0.55]
["bitfinex","ETHUSD",1738848337530,5.3,2779.2,2778.3,0.55]
["bitfinex","ETHUSD",1738848337531,0.279,2779.2,2778.8,1.3143]
["bitfinex","ETHUSD",1738848337730,0.279,2779.2,2779.0,4.14834]
["bitfinex","ETHUSD",1738848337888,0.279,2779.2,2779.0,0.55]
["bitfinex","ETHUSD",1738848338088,0.279,2779.2,2779.0,4.1484]
["bitfinex","ETHUSD",1738848338333,3.59757,2779.7,2779.0,4.1484]
["bitfinex","ETHUSD",1738848338334,0.279,2779.3,2779.1,3.59828]
["bitfinex","ETHUSD",1738848338629,0.279,2779.3,2778.9,4.14853]
["bitfinex","ETHUSD",1738848339738,0.279,2779.3,2779.2,0.55]
["bitfinex","ETHUSD",1738848340087,0.04492909,2779.6,2779.2,0.55]
["bitfinex","ETHUSD",1738848340392,0.279,2779.5,2779.4,4.14789]
["bitfinex","ETHUSD",1738848340604,0.5286,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1738848340821,0.2496,2780.1,2779.9,4.14724]
["bitfinex","ETHUSD",1738848341028,0.2496,2780.1,2779.9,0.55]
["bitfinex","ETHUSD",1738848342302,3.89151909,2780.1,2779.5,0.8052]
["bitfinex","ETHUSD",1738848342499,3.89151909,2780.1,2779.5,4.40296]
["bitfinex","ETHUSD",1738848342704,3.89151909,2780.1,2779.6,0.55]
["bitfinex","ETHUSD",1738848343101,0.2496,2780.1,2779.6,4.14763]
["bitfinex","ETHUSD",1738848343602,3.89155909,2780.1,2779.6,0.55]
["bitfinex","ETHUSD",1738848344001,0.2496,2780.1,2779.6,0.55]
["bitfinex","ETHUSD",1738848344233,0.279,2780.0,2779.8,0.55]
["bitfinex","ETHUSD",1738848345725,0.2496,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1738848345906,0.2496,2780.1,2780.0,4.91212]
["bitfinex","ETHUSD",1738848347496,0.2496,2780.1,2780.0,0.55]
["bitfinex","ETHUSD",1738848348217,0.2496,2780.1,2779.7,4.36592]
["bitfinex","ETHUSD",1738848348415,0.2496,2780.1,2779.9,0.55]
["bitfinex","ETHUSD",1738848348613,0.2496,2780.1,2779.9,4.14724]
["bitfinex","ETHUSD",1738848349834,0.2496,2780.1,2780.0,4.14712]
["bitfinex","ETHUSD",1738848350207,0.2496,2780.1,2780.0,0.55]
["bitfinex","ETHUSD",1738848351245,0.2496,2780.1,2780.0,4.14712]
["bitfinex","ETHUSD",1738848351448,0.2496,2780.1,2780.0,4.921555]
["bitfinex","ETHUSD",1738848353708,0.2496,2780.1,2779.5,3.5977]
["bitfinex","ETHUSD",1738848353709,3.84669,2780.1,2779.5,3.5977]
["bitfinex","ETHUSD",1738848354021,3.84669,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1738848354343,7.48870909,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1738848354655,3.84669,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1738848355223,0.2496,2780.1,2779.7,0.55]
["bitfinex","ETHUSD",1738848355423,0.2496,2780.1,2779.7,4.14749]
["bitfinex","ETHUSD",1738848355624,0.2496,2780.1,2780.0,4.14712]
["bitfinex","ETHUSD",1738848360748,0.2496,2780.1,2780.0,13.23322]
["bitfinex","ETHUSD",1738848361153,0.279,2781.3,2781.0,0.55]
["bitfinex","ETHUSD",1738848361745,3.59537,2781.4,2781.0,0.55]
["bitfinex","ETHUSD",1738848362047,8.89443,2782.1,2781.0,0.55]
["bitfinex","ETHUSD",1738848362048,0.8251,2782.4,2781.3,3.33188335]
["bitfinex","ETHUSD",1738848362253,3.59416,2782.3,2781.8,4.14475]
["bitfinex","ETHUSD",1738848362422,7.1884,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1738848362747,7.1884,2782.3,2781.2,8.88552]
["bitfinex","ETHUSD",1738848362748,3.59462,2782.0,2781.4,7.75968335]
["bitfinex","ETHUSD",1738848362933,3.59454,2782.0,2781.5,0.55]
["bitfinex","ETHUSD",1738848363139,3.59434,2782.2,2781.5,0.55]
["bitfinex","ETHUSD",1738848363140,0.32292909,2782.1,2781.5,4.14511]
["bitfinex","ETHUSD",1738848363343,3.91734909,2782.1,2781.5,4.14511]
["bitfinex","ETHUSD",1738848363743,3.59544,2781.3,2781.1,0.7715]
["bitfinex","ETHUSD",1738848364045,3.32292909,2782.1,2780.6,5.29]
["bitfinex","ETHUSD",1738848364046,0.04492909,2781.2,2780.8,0.8314]
["bitfinex","ETHUSD",1738848364206,3.59522,2781.5,2781.0,0.55]
["bitfinex","ETHUSD",1738848364612,3.59522,2781.5,2780.9,0.55]
["bitfinex","ETHUSD",1738848364613,3.59551,2781.3,2780.9,0.55]
["bitfinex","ETHUSD",1738848364812,0.04492909,2781.5,2780.9,0.55]
["bitfinex","ETHUSD",1738848365042,0.278,2781.5,2780.9,0.55]
["bitfinex","ETHUSD",1738848365253,0.278,2781.5,2781.2,4.14549]
["bitfinex","ETHUSD",1738848365545,0.278,2781.5,2781.3,3.59536]
["bitfinex","ETHUSD",1738848365748,0.278,2781.5,2781.2,0.964549]
["bitfinex","ETHUSD",1738848365913,0.278,2781.5,2781.1,0.55]
["bitfinex","ETHUSD",1738848366108,0.278,2781.5,2781.1,4.14566]
["bitfinex","ETHUSD",1738848366327,0.278,2781.5,2781.3,0.55]
["bitfinex","ETHUSD",1738848366959,3.59495,2781.7,2781.3,0.55]
["bitfinex","ETHUSD",1738848367117,0.278,2781.6,2781.3,0.55]
["bitfinex","ETHUSD",1738848367518,3.59495,2781.7,2781.3,0.55]
["bitfinex","ETHUSD",1738848367720,0.278,2781.7,2781.3,0.55]
["bitfinex","ETHUSD",1738848367920,0.278,2781.8,2781.4,0.7988]
["bitfinex","ETHUSD",1738848369460,0.278,2781.8,2781.4,4.39408]
["bitfinex","ETHUSD",1738848369871,3.87279,2781.8,2781.4,0.7988]
["bitfinex","ETHUSD",1738848370053,0.278,2781.8,2781.4,0.7988]
["bitfinex","ETHUSD",1738848370255,3.59471,2781.9,2781.4,4.39407]
["bitfinex","ETHUSD",1738848370458,3.5943,2782.2,2781.7,0.55]
["bitfinex","ETHUSD",1738848370633,0.04492909,2782.2,2781.5,3.33188335]
["bitfinex","ETHUSD",1738848370831,3.59451,2782.1,2781.5,3.59517]
["bitfinex","ETHUSD",1738848371027,0.278,2782.3,2781.8,0.55]
["bitfinex","ETHUSD",1738848371261,0.278,2782.2,2781.8,4.14469]
["bitfinex","ETHUSD",1738848371561,0.55,2782.5,2782.0,0.55]
["bitfinex","ETHUSD",1738848371725,4.14389,2782.5,2782.0,0.55]
["bitfinex","ETHUSD",1738848372061,0.828,2782.5,2782.0,4.14452]
["bitfinex","ETHUSD",1738848372256,0.828,2782.5,2782.0,4.14445]
["bitfinex","ETHUSD",1738848372420,0.828,2782.5,2782.3,0.55]
["bitfinex","ETHUSD",1738848372625,0.828,2782.5,2782.4,0.55]
["bitfinex","ETHUSD",1738848373437,0.828,2782.5,2782.4,4.14401]
["bitfinex","ETHUSD",1738848373657,0.55,2782.5,2782.4,5.743219]
["bitfinex","ETHUSD",1738848373859,0.55,2782.5,2782.4,2.149209]
["bitfinex","ETHUSD",1738848374046,0.55,2782.5,2782.4,1.3754]
["bitfinex","ETHUSD",1738848374252,0.55,2782.5,2782.0,5.29]
["bitfinex","ETHUSD",1738848374566,0.55,2782.5,2782.2,0.55]
["bitfinex","ETHUSD",1738848375175,0.55,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1738848375468,0.55,2782.5,2782.4,4.14401]
["bitfinex","ETHUSD",1738848375637,0.55,2782.5,2782.4,0.55]
["bitfinex","ETHUSD",1738848375837,0.55,2782.5,2782.4,4.14401]
["bitfinex","ETHUSD",1738848376164,0.55,2782.5,2782.4,0.55]
["bitfinex","ETHUSD",1738848377278,0.55,2782.5,2782.4,4.14401]
["bitfinex","ETHUSD",1738848377560,0.55,2782.5,2782.4,0.55]
["bitfinex","ETHUSD",1738848378260,0.55,2782.5,2782.4,0.964407]
["bitfinex","ETHUSD",1738848379572,0.55,2782.5,2782.4,4.558417]
["bitfinex","ETHUSD",1738848379926,0.55,2782.5,2782.4,5.387317]
["bitfinex","ETHUSD",1738848380127,0.0050876,2782.8,2782.7,6.59363]
["bitfinex","ETHUSD",1738848380470,0.0050876,2782.8,2782.7,11.34034197]
["bitfinex","ETHUSD",1738848380672,0.0050876,2782.8,2782.7,13.66382155]
["bitfinex","ETHUSD",1738848381403,0.0050876,2782.8,2782.7,1.3789]
["bitfinex","ETHUSD",1738848381539,0.0050876,2782.8,2782.4,4.11638335]
["bitfinex","ETHUSD",1738848381887,0.0050876,2782.8,2782.5,3.59382]
["bitfinex","ETHUSD",1738848382193,0.0050876,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1738848382392,0.0050876,2782.8,2782.7,7.47551335]
["bitfinex","ETHUSD",1738848382593,0.0050876,2782.8,2782.7,8.58243969]
["bitfinex","ETHUSD",1738848382743,0.0050876,2782.8,2782.7,9.33913969]
["bitfinex","ETHUSD",1738848382946,0.0050876,2782.8,2782.7,12.33913969]
["bitfinex","ETHUSD",1738848385636,0.005,2783.4,2783.3,4.93215]
["bitfinex","ETHUSD",1738848385927,0.005,2783.4,2783.3,11.29995467]
["bitfinex","ETHUSD",1738848386120,0.005,2783.4,2783.3,13.28232582]
["bitfinex","ETHUSD",1738848386684,0.005,2783.4,2783.3,14.11494703]
["bitfinex","ETHUSD",1738848387173,0.1506608,2783.9,2783.8,7.39341]
["bitfinex","ETHUSD",1738848387374,0.1506608,2783.9,2783.8,12.10791456]
["bitfinex","ETHUSD",1738848387704,0.1506608,2783.9,2783.8,10.67793902]
["bitfinex","ETHUSD",1738848387909,0.1506608,2783.9,2783.8,5.71223446]
["bitfinex","ETHUSD",1738848388223,0.1506608,2783.9,2783.8,8.34263055]
["bitfinex","ETHUSD",1738848388378,0.1506608,2783.9,2783.8,9.06701456]
["bitfinex","ETHUSD",1738848388986,0.1506608,2783.9,2783.8,20.72701456]
["bitfinex","ETHUSD",1738848389424,8e-07,2783.9,2783.8,20.72701456]
["bitfinex","ETHUSD",1738848389816,8e-07,2783.9,2783.8,13.01251]
["bitfinex","ETHUSD",1738848390018,8e-07,2783.9,2783.8,14.672994]
["bitfinex","ETHUSD",1738848390338,8e-07,2783.9,2783.8,10.17749856]
["bitfinex","ETHUSD",1738848390489,8e-07,2783.9,2783.8,6.012994]
["bitfinex","ETHUSD",1738848390691,8e-07,2783.9,2783.8,4.35251]
["bitfinex","ETHUSD",1738848390994,8e-07,2783.9,2783.8,4.90251]
["bitfinex","ETHUSD",1738848391287,8e-07,2783.9,2783.8,9.06701456]
["bitfinex","ETHUSD",1738848391521,8e-07,2783.9,2783.8,12.06701456]
["bitfinex","ETHUSD",1738848394838,8e-07,2783.9,2783.8,12.64251]
["bitfinex","ETHUSD",1738848395435,8e-07,2783.9,2783.8,15.131994]
["bitfinex","ETHUSD",1738848395734,8e-07,2783.9,2783.8,9.64251]
["bitfinex","ETHUSD",1738848395940,8e-07,2783.9,2783.5,4.37281]
["bitfinex","ETHUSD",1738848396087,8e-07,2783.9,2783.5,3.59251]
["bitfinex","ETHUSD",1738848396292,8e-07,2783.9,2783.6,3.59234]
["bitfinex","ETHUSD",1738848396634,8e-07,2783.9,2783.8,0.55]
["bitfinex","ETHUSD",1738848396933,8e-07,2783.9,2783.8,4.556439]
["bitfinex","ETHUSD",1738848397937,8e-07,2783.9,2783.8,11.72094356]
["bitfinex","ETHUSD",1738848400937,8e-07,2783.9,2783.8,17.01094356]
["bitfinex","ETHUSD",1738848401237,8e-07,2783.9,2783.8,26.46244356]
["bitfinex","ETHUSD",1738848405466,8e-07,2783.9,2783.8,17.80244356]
["bitfinex","ETHUSD",1738848406249,0.8115,2785.3,2785.0,0.55]
["bitfinex","ETHUSD",1738848406473,0.8115,2785.3,2785.0,4.14065]
["bitfinex","ETHUSD",1738848406767,3.59065,2785.1,2784.8,0.55]
["bitfinex","ETHUSD",1738848406945,3.5904,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848407130,0.04488249,2785.1,2784.8,0.55]
["bitfinex","ETHUSD",1738848407335,3.59053,2785.1,2784.8,0.55]
["bitfinex","ETHUSD",1738848407556,3.59067,2785.0,2784.6,0.55]
["bitfinex","ETHUSD",1738848407759,3.59047,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1738848407983,3.59047,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848408846,3.59047,2785.2,2784.8,0.95872419]
["bitfinex","ETHUSD",1738848409985,0.85638442,2785.3,2784.8,0.95872419]
["bitfinex","ETHUSD",1738848409986,0.8115,2785.3,2784.8,0.95872419]
["bitfinex","ETHUSD",1738848410140,4.40179,2785.3,2784.8,0.95872419]
["bitfinex","ETHUSD",1738848410345,3.59067,2785.0,2784.8,0.95872419]
["bitfinex","ETHUSD",1738848410589,3.59063,2785.1,2784.5,12.47244]
["bitfinex","ETHUSD",1738848410889,3.5904,2785.2,2784.5,12.4724]
["bitfinex","ETHUSD",1738848411088,3.59061,2785.1,2784.6,0.55]
["bitfinex","ETHUSD",1738848411652,3.59061,2785.1,2784.6,4.14117]
["bitfinex","ETHUSD",1738848412187,0.8115,2785.3,2785.0,3.59065]
["bitfinex","ETHUSD",1738848412485,0.8303,2785.6,2785.2,4.14039]
["bitfinex","ETHUSD",1738848412645,3.63491656,2785.5,2785.2,0.55]
["bitfinex","ETHUSD",1738848412847,3.59051,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1738848413085,3.59051,2785.2,2784.4,11.98096064]
["bitfinex","ETHUSD",1738848413086,3.59069,2785.0,2784.5,8.8812]
["bitfinex","ETHUSD",1738848413241,0.7695,2784.9,2784.7,0.55]
["bitfinex","ETHUSD",1738848414062,0.7695,2784.9,2784.5,5.29]
["bitfinex","ETHUSD",1738848414381,0.7695,2784.9,2784.5,8.88127]
["bitfinex","ETHUSD",1738848414545,0.7695,2784.9,2784.6,0.55]
["bitfinex","ETHUSD",1738848415076,4.3603,2784.9,2784.6,0.55]
["bitfinex","ETHUSD",1738848415617,3.59103,2784.8,2784.2,3.59163]
["bitfinex","ETHUSD",1738848415917,3.59131,2784.5,2784.2,1.43136606]
["bitfinex","ETHUSD",1738848416217,3.59123,2784.6,2784.1,3.59176]
["bitfinex","ETHUSD",1738848416605,3.59123,2784.6,2784.2,0.55]
["bitfinex","ETHUSD",1738848416810,0.278,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1738848416982,0.3228892,2784.8,2784.3,1.35126506]
["bitfinex","ETHUSD",1738848417183,3.9138792,2784.8,2784.4,0.55]
["bitfinex","ETHUSD",1738848417499,0.278,2784.8,2784.4,4.14134]
["bitfinex","ETHUSD",1738848417832,0.278,2784.8,2784.4,0.55]
["bitfinex","ETHUSD",1738848418028,3.86893,2784.8,2784.4,0.55]
["bitfinex","ETHUSD",1738848419147,0.7695,2784.9,2784.4,0.85344651]
["bitfinex","ETHUSD",1738848419428,1.1036,2785.2,2784.6,0.55]
["bitfinex","ETHUSD",1738848419642,4.69407,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848419927,3.59057,2785.1,2784.6,4.14114]
["bitfinex","ETHUSD",1738848420137,1.1036,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848420307,3.5901,2785.5,2784.7,3.59095]
["bitfinex","ETHUSD",1738848420308,0.7698,2785.5,2785.0,0.55]
["bitfinex","ETHUSD",1738848420504,4.35983,2785.5,2785.2,0.55]
["bitfinex","ETHUSD",1738848420690,0.7698,2785.5,2784.9,0.414095]
["bitfinex","ETHUSD",1738848420891,0.7698,2785.5,2785.2,0.55]
["bitfinex","ETHUSD",1738848421526,4.36477,2785.8,2785.4,0.55]
["bitfinex","ETHUSD",1738848421739,0.7751,2786.2,2785.6,0.55]
["bitfinex","ETHUSD",1738848421894,0.55,2786.3,2786.0,4.13929]
["bitfinex","ETHUSD",1738848422289,0.55,2786.3,2785.7,8.66]
["bitfinex","ETHUSD",1738848422629,4.13902,2786.3,2785.8,3.58952]
["bitfinex","ETHUSD",1738848422790,4.13902,2786.3,2785.9,0.55]
["bitfinex","ETHUSD",1738848423242,0.55,2786.3,2785.9,4.13949]
["bitfinex","ETHUSD",1738848423593,4.13906,2786.3,2785.8,4.13957]
["bitfinex","ETHUSD",1738848423793,0.55,2786.3,2786.0,0.55]
["bitfinex","ETHUSD",1738848424017,0.55,2786.3,2786.0,4.13937]
["bitfinex","ETHUSD",1738848424834,0.55,2786.3,2786.2,4.13911]
["bitfinex","ETHUSD",1738848425203,0.55,2786.3,2786.0,3.58937]
["bitfinex","ETHUSD",1738848425588,0.55,2786.3,2786.1,0.55]
["bitfinex","ETHUSD",1738848426645,0.55,2786.3,2786.2,4.13911]
["bitfinex","ETHUSD",1738848427547,1.3132,2786.3,2786.2,0.55]
["bitfinex","ETHUSD",1738848428710,4.90218,2786.3,2786.2,0.55]
["bitfinex","ETHUSD",1738848428917,1.3132,2786.3,2786.2,0.55]
["bitfinex","ETHUSD",1738848429967,0.55,2786.3,2786.2,0.55]
["bitfinex","ETHUSD",1738848430664,0.55,2786.3,2786.2,4.13911]
["bitfinex","ETHUSD",1738848430863,0.55,2786.3,2786.2,12.05979764]
["bitfinex","ETHUSD",1738848431179,0.55,2786.3,2786.2,17.34979764]
["bitfinex","ETHUSD",1738848432271,0.1506608,2786.7,2786.6,4.4155]
["bitfinex","ETHUSD",1738848432469,4.41623,2788.6,2787.5,0.55]
["bitfinex","ETHUSD",1738848432652,0.8301,2788.6,2787.6,0.55]
["bitfinex","ETHUSD",1738848432835,0.8301,2788.6,2787.5,3.32096064]
["bitfinex","ETHUSD",1738848432836,0.8301,2788.6,2787.5,6.90837064]
["bitfinex","ETHUSD",1738848433018,3.58645,2788.3,2787.5,3.58741]
["bitfinex","ETHUSD",1738848433224,0.8301,2788.2,2787.0,0.7175387]
["bitfinex","ETHUSD",1738848433458,0.8301,2788.2,2786.8,0.8269]
["bitfinex","ETHUSD",1738848433459,3.58727,2787.7,2786.9,3.58812]
["bitfinex","ETHUSD",1738848433764,3.58707,2787.8,2787.2,3.58775]
["bitfinex","ETHUSD",1738848433967,0.8301,2787.5,2786.8,7.17657]
["bitfinex","ETHUSD",1738848434126,3.58759,2787.4,2786.6,3.58857]
["bitfinex","ETHUSD",1738848434329,3.58803,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1738848434524,3.58792,2787.2,2786.6,3.58858]
["bitfinex","ETHUSD",1738848434730,3.58792,2787.2,2786.7,0.55]
["bitfinex","ETHUSD",1738848434925,0.04485229,2787.1,2786.7,0.55]
["bitfinex","ETHUSD",1738848435152,3.58792,2787.2,2786.4,6.58879]
["bitfinex","ETHUSD",1738848435467,3.58792,2787.2,2786.7,0.55]
["bitfinex","ETHUSD",1738848435671,3.63288293,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1738848435868,3.63288293,2787.1,2786.6,0.55]
["bitfinex","ETHUSD",1738848435869,0.04485293,2787.1,2786.6,0.55]
["bitfinex","ETHUSD",1738848436044,3.58792,2787.2,2786.6,4.13855]
["bitfinex","ETHUSD",1738848436752,3.58792,2787.2,2786.4,5.54594776]
["bitfinex","ETHUSD",1738848436753,0.7643,2787.1,2786.5,0.55]
["bitfinex","ETHUSD",1738848436953,0.7643,2787.1,2786.7,0.55]
["bitfinex","ETHUSD",1738848437364,0.7643,2787.1,2786.6,0.55]
["bitfinex","ETHUSD",1738848437534,0.80915388,2787.1,2786.6,0.55]
["bitfinex","ETHUSD",1738848438274,4.35235,2787.1,2786.5,0.55]
["bitfinex","ETHUSD",1738848438576,0.7643,2787.1,2786.7,0.55]
["bitfinex","ETHUSD",1738848438770,0.04485388,2787.0,2786.6,0.55]
["bitfinex","ETHUSD",1738848438977,0.7643,2787.1,2786.6,4.13858]
["bitfinex","ETHUSD",1738848439349,0.7643,2787.1,2786.8,0.55]
["bitfinex","ETHUSD",1738848439548,3.58788,2787.2,2786.8,0.55]
["bitfinex","ETHUSD",1738848439871,3.63288225,2787.1,2786.5,4.13863]
["bitfinex","ETHUSD",1738848440247,3.58788,2787.2,2786.7,3.58846]
["bitfinex","ETHUSD",1738848440757,3.58788,2787.2,2786.7,0.55]
["bitfinex","ETHUSD",1738848440961,3.58788,2787.2,2786.7,4.13837]
["bitfinex","ETHUSD",1738848441375,1.15785222,2787.3,2786.4,3.0]
["bitfinex","ETHUSD",1738848441578,1.15785222,2787.3,2786.4,5.18706876]
["bitfinex","ETHUSD",1738848441782,0.8202,2786.7,2785.9,0.8071]
["bitfinex","ETHUSD",1738848441957,3.63351909,2786.6,2785.9,3.58945]
["bitfinex","ETHUSD",1738848442158,3.58892,2786.4,2785.8,3.58952]
["bitfinex","ETHUSD",1738848442360,3.58892,2786.4,2785.9,3.58947]
["bitfinex","ETHUSD",1738848442594,3.58892,2786.4,2785.9,3.58943]
["bitfinex","ETHUSD",1738848442855,3.58892,2786.4,2785.7,3.32096064]
["bitfinex","ETHUSD",1738848442856,3.58865,2786.6,2786.0,3.58937]
["bitfinex","ETHUSD",1738848443056,7.17733,2786.6,2786.1,0.55]
["bitfinex","ETHUSD",1738848443258,4.40873,2786.7,2786.1,0.55]
["bitfinex","ETHUSD",1738848443507,3.58866,2786.6,2786.1,0.55]
["bitfinex","ETHUSD",1738848443857,0.8202,2786.7,2786.3,0.55]
["bitfinex","ETHUSD",1738848444101,0.8202,2786.7,2786.3,4.13897]
["bitfinex","ETHUSD",1738848444781,0.04485977,2786.6,2786.3,0.55]
["bitfinex","ETHUSD",1738848444986,3.5888,2786.5,2786.3,0.55]
["bitfinex","ETHUSD",1738848445504,3.58886,2786.4,2785.9,4.13943]
["bitfinex","ETHUSD",1738848445688,3.58886,2786.4,2785.9,5.54442306]
["bitfinex","ETHUSD",1738848446000,3.5891,2786.3,2785.9,0.55]
["bitfinex","ETHUSD",1738848446205,3.58869,2786.6,2786.0,3.58929]
["bitfinex","ETHUSD",1738848446366,3.58874,2786.5,2786.1,0.55]
["bitfinex","ETHUSD",1738848446784,3.58874,2786.5,2786.0,0.55]
["bitfinex","ETHUSD",1738848446984,3.5889,2786.4,2786.0,0.55]
["bitfinex","ETHUSD",1738848447701,4.40876,2786.7,2786.0,4.13936]
["bitfinex","ETHUSD",1738848447906,3.58867,2786.6,2786.0,4.13936]
["bitfinex","ETHUSD",1738848448396,4.68876,2786.7,2786.3,0.55]
["bitfinex","ETHUSD",1738848448603,3.6334702,2786.6,2786.3,0.55]
["bitfinex","ETHUSD",1738848448904,3.6334702,2786.6,2786.2,0.55]
["bitfinex","ETHUSD",1738848449112,0.0448602,2786.6,2786.2,0.55]
["bitfinex","ETHUSD",1738848449478,4.68876,2786.7,2786.3,0.55]
["bitfinex","ETHUSD",1738848450713,0.04486021,2786.6,2785.7,4.07806064]
["bitfinex","ETHUSD",1738848450911,0.04486021,2786.6,2785.7,7.66780064]
["bitfinex","ETHUSD",1738848451098,3.58895,2786.4,2785.8,3.58956]
["bitfinex","ETHUSD",1738848451305,3.58895,2786.4,2785.7,7.66780064]
["bitfinex","ETHUSD",1738848451507,3.58895,2786.4,2786.0,0.55]
["bitfinex","ETHUSD",1738848451700,7.17792,2786.4,2786.0,0.55]
["bitfinex","ETHUSD",1738848451881,3.58895,2786.4,2786.0,0.55]
["bitfinex","ETHUSD",1738848452083,3.63381659,2786.4,2786.0,0.55]
["bitfinex","ETHUSD",1738848452626,3.58909,2786.3,2785.8,4.13961]
["bitfinex","ETHUSD",1738848453002,0.82376668,2786.2,2785.8,4.13961]
["bitfinex","ETHUSD",1738848453414,0.82376668,2786.2,2785.8,0.55]
["bitfinex","ETHUSD",1738848453721,3.58948,2786.0,2785.5,0.8141]
["bitfinex","ETHUSD",1738848453919,0.7865,2785.7,2785.1,3.59043]
["bitfinex","ETHUSD",1738848454118,4.42117528,2785.7,2785.2,0.359043]
["bitfinex","ETHUSD",1738848454309,4.42117528,2785.7,2785.1,3.59042]
["bitfinex","ETHUSD",1738848454508,4.42117528,2785.7,2785.2,3.59033]
["bitfinex","ETHUSD",1738848454682,0.83137528,2785.7,2785.3,4.1402]
["bitfinex","ETHUSD",1738848454883,4.42120528,2785.7,2785.0,3.59059]
["bitfinex","ETHUSD",1738848455078,4.42120528,2785.7,2785.2,3.59034]
["bitfinex","ETHUSD",1738848455323,0.83137528,2785.7,2785.3,4.14026]
["bitfinex","ETHUSD",1738848455816,0.7865,2785.7,2785.3,4.14026]
["bitfinex","ETHUSD",1738848456192,0.83137527,2785.7,2785.3,4.14026]
["bitfinex","ETHUSD",1738848456528,0.83137527,2785.7,2785.1,3.59041]
["bitfinex","ETHUSD",1738848456529,3.5899,2785.6,2785.1,3.59041]
["bitfinex","ETHUSD",1738848456722,0.7865,2785.7,2785.2,3.5903]
["bitfinex","ETHUSD",1738848456898,0.7865,2785.7,2784.9,3.805]
["bitfinex","ETHUSD",1738848457098,3.58989,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1738848458424,4.37626,2785.7,2785.1,0.55]
["bitfinex","ETHUSD",1738848458588,3.58998,2785.6,2785.1,4.14048]
["bitfinex","ETHUSD",1738848458927,7.9661,2785.7,2785.1,4.14048]
["bitfinex","ETHUSD",1738848459591,0.7865,2785.7,2785.1,0.55]
["bitfinex","ETHUSD",1738848459790,3.58989,2785.6,2785.1,0.55]
["bitfinex","ETHUSD",1738848460095,3.59009,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1738848461287,0.7865,2785.7,2785.3,0.55]
["bitfinex","ETHUSD",1738848461288,4.37633,2785.7,2785.3,0.55]
["bitfinex","ETHUSD",1738848461614,0.278,2785.6,2785.3,0.55]
["bitfinex","ETHUSD",1738848462124,0.278,2785.6,2785.1,0.55]
["bitfinex","ETHUSD",1738848462299,3.59012,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1738848462486,3.63501989,2785.4,2785.1,0.55]
["bitfinex","ETHUSD",1738848462684,0.04487989,2785.4,2785.1,0.55]
["bitfinex","ETHUSD",1738848464151,3.63507989,2785.4,2785.1,0.55]
["bitfinex","ETHUSD",1738848464455,4.35828,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1738848464609,4.40316471,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1738848464810,0.81268471,2785.2,2784.8,3.59084]
["bitfinex","ETHUSD",1738848465038,4.35827,2785.2,2784.7,3.59104]
["bitfinex","ETHUSD",1738848466253,4.40315502,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848466611,4.35827,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848467672,0.7678,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848467853,3.59054,2785.1,2784.8,0.55]
["bitfinex","ETHUSD",1738848469421,3.59054,2785.1,2784.6,4.14111]
["bitfinex","ETHUSD",1738848469971,0.04488562,2785.0,2784.6,4.14111]
["bitfinex","ETHUSD",1738848470113,0.04488562,2785.0,2784.4,4.41274]
["bitfinex","ETHUSD",1738848470318,0.04488562,2785.0,2784.5,3.59125]
["bitfinex","ETHUSD",1738848470554,3.63564562,2785.0,2784.6,0.55]
["bitfinex","ETHUSD",1738848470750,4.35827,2785.2,2784.7,3.59095]
["bitfinex","ETHUSD",1738848470957,4.40315722,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848471354,4.40315722,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738848471355,0.7678,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1738848471562,1.0881,2785.6,2785.4,3.59007]
["bitfinex","ETHUSD",1738848471732,1.0881,2785.6,2785.2,0.55]
["bitfinex","ETHUSD",1738848471939,4.67804,2785.6,2785.2,4.14039]
["bitfinex","ETHUSD",1738848472340,0.8101,2785.6,2785.3,3.59027]
["bitfinex","ETHUSD",1738848472664,0.278,2785.7,2785.3,3.59027]
["bitfinex","ETHUSD",1738848473351,0.826,2785.9,2785.4,0.55]
["bitfinex","ETHUSD",1738848473554,0.826,2786.7,2786.5,3.58871]
["bitfinex","ETHUSD",1738848473752,8.00235,2787.0,2786.3,0.55]
["bitfinex","ETHUSD",1738848474048,3.58828,2786.9,2786.3,4.13891]
["bitfinex","ETHUSD",1738848474368,0.278,2787.1,2785.8,3.32096064]
["bitfinex","ETHUSD",1738848474554,0.8293,2786.1,2785.4,3.59004]
["bitfinex","ETHUSD",1738848474748,3.58946,2786.0,2785.5,0.55]
["bitfinex","ETHUSD",1738848475435,0.04487283,2785.9,2785.5,0.55]
["bitfinex","ETHUSD",1738848475769,3.58998,2785.6,2784.9,7.68683064]
["bitfinex","ETHUSD",1738848475936,3.58998,2785.6,2785.2,0.55]
["bitfinex","ETHUSD",1738848476140,3.58998,2785.6,2785.1,3.59048]
["bitfinex","ETHUSD",1738848476944,3.58943,2786.0,2785.3,3.59027]
["bitfinex","ETHUSD",1738848477248,3.58943,2786.0,2785.2,0.55]
["bitfinex","ETHUSD",1738848477249,0.278,2785.9,2785.5,0.55]
["bitfinex","ETHUSD",1738848477852,0.278,2785.9,2785.5,4.14]
["bitfinex","ETHUSD",1738848478063,0.278,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1738848478259,0.7713,2786.6,2785.9,0.55]
["bitfinex","ETHUSD",1738848478531,0.278,2786.5,2786.1,0.55]
["bitfinex","ETHUSD",1738848478733,0.278,2786.4,2786.1,4.13922]
["bitfinex","ETHUSD",1738848478974,0.278,2786.4,2786.3,4.13898]
["bitfinex","ETHUSD",1738848479299,3.58803,2787.1,2786.3,4.13898]
["bitfinex","ETHUSD",1738848479300,0.76,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1738848479590,0.76,2787.0,2786.1,4.003142]
["bitfinex","ETHUSD",1738848479591,0.278,2786.9,2786.1,3.58922]
["bitfinex","ETHUSD",1738848479759,3.63331176,2786.8,2786.1,3.58915]
["bitfinex","ETHUSD",1738848480485,3.63331255,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848480890,3.63331255,2786.8,2786.3,0.55]
["bitfinex","ETHUSD",1738848481189,0.278,2786.9,2786.5,0.55]
["bitfinex","ETHUSD",1738848481347,0.278,2786.9,2786.5,4.13863]
["bitfinex","ETHUSD",1738848482266,0.32285958,2786.9,2786.5,4.13863]
["bitfinex","ETHUSD",1738848482638,4.3481,2787.0,2786.5,4.13863]
["bitfinex","ETHUSD",1738848482843,0.278,2786.9,2786.5,4.13863]
["bitfinex","ETHUSD",1738848483089,3.91106957,2786.9,2786.5,0.55]
["bitfinex","ETHUSD",1738848483579,0.32285957,2786.9,2786.5,4.13872]
["bitfinex","ETHUSD",1738848483782,0.278,2786.9,2786.5,7.72744]
["bitfinex","ETHUSD",1738848483973,0.278,2786.9,2786.5,4.13872]
["bitfinex","ETHUSD",1738848484379,3.58854,2786.7,2786.1,4.13913]
["bitfinex","ETHUSD",1738848484583,3.58854,2786.7,2786.1,7.7283]
["bitfinex","ETHUSD",1738848484755,0.04486248,2786.7,2786.1,1.40035]
["bitfinex","ETHUSD",1738848485086,3.86627,2786.9,2786.4,0.55]
["bitfinex","ETHUSD",1738848485247,3.58835,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848485447,3.63321208,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848485648,3.58835,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848486074,3.63321201,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848486289,0.278,2786.9,2786.1,4.13916]
["bitfinex","ETHUSD",1738848486493,0.278,2786.9,2786.5,3.58863]
["bitfinex","ETHUSD",1738848486996,0.278,2786.9,2786.5,3.58865]
["bitfinex","ETHUSD",1738848487151,0.32285962,2786.9,2786.5,3.58865]
["bitfinex","ETHUSD",1738848487793,3.91115962,2786.9,2786.3,0.55]
["bitfinex","ETHUSD",1738848487977,3.91115962,2786.9,2786.4,3.58878]
["bitfinex","ETHUSD",1738848488288,3.91115962,2786.9,2786.5,0.55]
["bitfinex","ETHUSD",1738848488650,3.58838,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848489152,0.32286016,2786.9,2786.5,3.58872]
["bitfinex","ETHUSD",1738848489990,3.91108016,2786.9,2786.5,3.58872]
["bitfinex","ETHUSD",1738848490288,0.278,2786.8,2786.5,3.58872]
["bitfinex","ETHUSD",1738848490494,0.278,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848490785,3.86644,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848490951,0.278,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848491151,0.278,2786.8,2786.4,4.13876]
["bitfinex","ETHUSD",1738848491949,3.86634,2786.8,2786.4,0.55]
["bitfinex","ETHUSD",1738848492298,0.7793,2786.4,2785.9,3.58945]
["bitfinex","ETHUSD",1738848492467,4.36816,2786.4,2786.0,3.58936]
["bitfinex","ETHUSD",1738848492791,0.04486592,2786.3,2786.0,0.55]
["bitfinex","ETHUSD",1738848492990,0.04486592,2786.3,2785.9,3.58945]
["bitfinex","ETHUSD",1738848493180,3.58918,2786.2,2785.7,3.58964]
["bitfinex","ETHUSD",1738848493348,0.04487011,2786.1,2785.6,3.58977]
["bitfinex","ETHUSD",1738848493549,0.04487011,2786.1,2785.6,3.58982]
["bitfinex","ETHUSD",1738848493792,3.63411011,2786.1,2785.6,3.58982]
["bitfinex","ETHUSD",1738848494200,3.58899,2786.3,2785.8,0.55]
["bitfinex","ETHUSD",1738848494494,3.6338601,2786.3,2785.8,4.13952]
["bitfinex","ETHUSD",1738848495198,7.2229201,2786.3,2785.8,4.13952]
["bitfinex","ETHUSD",1738848495391,3.58899,2786.3,2785.8,4.13952]
["bitfinex","ETHUSD",1738848495689,3.63386007,2786.3,2785.8,4.13952]
["bitfinex","ETHUSD",1738848496396,3.63386007,2786.3,2785.8,0.55]
["bitfinex","ETHUSD",1738848496697,3.63391006,2786.3,2785.8,0.963971]
["bitfinex","ETHUSD",1738848496853,3.63391006,2786.3,2785.8,0.55]
["bitfinex","ETHUSD",1738848497054,3.58912,2786.2,2785.8,0.55]
["bitfinex","ETHUSD",1738848497479,3.58918,2786.2,2785.6,4.13979]
["bitfinex","ETHUSD",1738848497681,3.58918,2786.2,2785.8,0.55]
["bitfinex","ETHUSD",1738848497881,3.63405004,2786.2,2785.8,0.55]
["bitfinex","ETHUSD",1738848498549,3.58918,2786.2,2785.8,0.55]
["bitfinex","ETHUSD",1738848499451,3.58904,2786.3,2785.8,4.1396]
["bitfinex","ETHUSD",1738848499996,7.17812,2786.3,2785.8,4.1396]
["bitfinex","ETHUSD",1738848500293,3.58904,2786.3,2785.8,4.1396]
["bitfinex","ETHUSD",1738848500466,7.1781,2786.3,2785.8,4.1396]
["bitfinex","ETHUSD",1738848501191,3.58913,2786.2,2785.8,4.1396]
["bitfinex","ETHUSD",1738848501394,3.58904,2786.3,2785.8,4.1396]
["bitfinex","ETHUSD",1738848501801,0.7505,2787.2,2786.3,0.55]
["bitfinex","ETHUSD",1738848502003,3.58867,2786.6,2785.9,0.7677]
["bitfinex","ETHUSD",1738848502162,3.58917,2786.2,2785.4,0.7967]
["bitfinex","ETHUSD",1738848502357,4.34533,2785.8,2785.1,4.38711]
["bitfinex","ETHUSD",1738848502575,0.04487681,2785.7,2785.3,3.59024]
["bitfinex","ETHUSD",1738848502778,1.07857694,2785.8,2785.4,3.59006]
["bitfinex","ETHUSD",1738848503179,1.0337,2785.8,2785.5,0.55]
["bitfinex","ETHUSD",1738848503400,4.62333,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1738848503666,0.04487688,2785.7,2785.2,3.5903]
["bitfinex","ETHUSD",1738848503873,0.04487688,2785.7,2785.1,4.38717]
["bitfinex","ETHUSD",1738848504080,0.04487688,2785.7,2785.2,4.14039]
["bitfinex","ETHUSD",1738848504307,0.04487688,2785.7,2785.2,0.55]
["bitfinex","ETHUSD",1738848504520,0.04487688,2785.7,2784.8,3.0]
["bitfinex","ETHUSD",1738848504693,0.04487688,2785.7,2784.9,0.55]
["bitfinex","ETHUSD",1738848504893,3.59004,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1738848505110,3.63491884,2785.5,2785.1,0.55]
["bitfinex","ETHUSD",1738848505266,0.04487884,2785.5,2785.1,4.14052]
["bitfinex","ETHUSD",1738848505466,3.58983,2785.7,2785.1,4.14052]
["bitfinex","ETHUSD",1738848505693,0.04487884,2785.6,2785.1,4.14052]
["bitfinex","ETHUSD",1738848506964,0.04487886,2785.5,2785.2,0.55]
["bitfinex","ETHUSD",1738848507211,3.59009,2785.5,2784.9,3.59075]
["bitfinex","ETHUSD",1738848507413,1.0337,2785.8,2784.9,3.59075]
["bitfinex","ETHUSD",1738848507414,0.04488366,2785.4,2784.9,3.59075]
["bitfinex","ETHUSD",1738848507609,3.59016,2785.4,2785.0,0.55]
["bitfinex","ETHUSD",1738848507907,0.7522,2785.3,2785.0,0.55]
["bitfinex","ETHUSD",1738848508287,0.7522,2785.3,2784.8,4.14092]
["bitfinex","ETHUSD",1738848508463,4.34248,2785.3,2784.8,4.14092]
["bitfinex","ETHUSD",1738848508668,0.7522,2785.3,2784.8,4.14092]
["bitfinex","ETHUSD",1738848508904,0.7522,2785.3,2784.8,5.045723]
["bitfinex","ETHUSD",1738848508905,0.79708439,2785.3,2784.8,5.045723]
["bitfinex","ETHUSD",1738848509080,0.7522,2785.3,2784.8,5.045723]
["bitfinex","ETHUSD",1738848509411,4.34254,2785.3,2784.8,1.454803]
["bitfinex","ETHUSD",1738848509705,4.3874248,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1738848509908,4.3874248,2785.3,2784.5,4.34386]
["bitfinex","ETHUSD",1738848510108,4.3874248,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1738848510279,0.7522,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1738848510710,4.3873662,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1738848510911,4.3873662,2785.3,2784.8,4.1409]
["bitfinex","ETHUSD",1738848511106,4.34248,2785.3,2784.8,4.1409]
["bitfinex","ETHUSD",1738848511766,4.38736619,2785.3,2784.8,4.1409]
["bitfinex","ETHUSD",1738848511970,4.38736619,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1738848512170,4.38736619,2785.3,2784.8,4.14089]
["bitfinex","ETHUSD",1738848512428,4.34248,2785.3,2784.8,4.14089]
["bitfinex","ETHUSD",1738848513311,4.34248,2785.3,2784.8,0.55]
["bitfinex","ETHUSD",1738848513515,0.7522,2785.3,2784.9,3.59079]
["bitfinex","ETHUSD",1738848514092,0.7522,2785.3,2784.5,4.34385]
["bitfinex","ETHUSD",1738848514093,0.04488374,2785.2,2784.5,4.34385]
["bitfinex","ETHUSD",1738848514293,3.59054,2785.1,2784.5,4.34378]
["bitfinex","ETHUSD",1738848514695,3.59054,2785.1,2784.7,0.55]
["bitfinex","ETHUSD",1738848515073,4.34252,2785.3,2784.9,0.55]
["bitfinex","ETHUSD",1738848515277,4.38740599,2785.3,2784.9,0.55]
["bitfinex","ETHUSD",1738848515817,3.5905,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848516832,0.7522,2785.3,2785.0,0.55]
["bitfinex","ETHUSD",1738848517140,0.04488361,2785.2,2784.8,4.14089]
["bitfinex","ETHUSD",1738848517514,0.04488361,2785.2,2784.8,0.55]
["bitfinex","ETHUSD",1738848517822,0.04488361,2785.2,2784.6,3.5911]
["bitfinex","ETHUSD",1738848517823,3.59061,2785.1,2784.6,3.5911]
["bitfinex","ETHUSD",1738848518002,7.18101,2785.2,2784.6,3.59108]
["bitfinex","ETHUSD",1738848518640,0.8172,2784.7,2784.2,4.40588]
["bitfinex","ETHUSD",1738848518843,0.86209124,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848519043,0.86209124,2784.7,2784.3,4.1415]
["bitfinex","ETHUSD",1738848519200,0.8172,2784.7,2784.2,5.21931515]
["bitfinex","ETHUSD",1738848519537,4.40826,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848519896,3.59123,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1738848520251,4.40826,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848520252,3.59132,2784.5,2784.3,0.55]
["bitfinex","ETHUSD",1738848520598,4.40833,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848520936,3.59099,2784.8,2784.3,1.12694351]
["bitfinex","ETHUSD",1738848521440,3.59089,2784.9,2784.3,1.12694351]
["bitfinex","ETHUSD",1738848521603,7.18177,2784.9,2784.4,3.59138]
["bitfinex","ETHUSD",1738848521803,3.59088,2784.9,2784.3,0.55]
["bitfinex","ETHUSD",1738848522139,3.59115,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848522623,3.59143,2784.4,2784.3,0.55]
["bitfinex","ETHUSD",1738848522825,3.59131,2784.5,2784.3,0.55]
["bitfinex","ETHUSD",1738848523026,3.59105,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848523227,3.59122,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1738848523733,7.18175,2784.9,2784.5,0.55]
["bitfinex","ETHUSD",1738848523937,3.59087,2784.9,2784.5,0.55]
["bitfinex","ETHUSD",1738848524150,3.59087,2784.9,2784.4,0.55]
["bitfinex","ETHUSD",1738848524300,3.59118,2784.6,2784.4,0.55]
["bitfinex","ETHUSD",1738848524500,3.59118,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1738848524826,3.59099,2784.8,2784.3,4.14156]
["bitfinex","ETHUSD",1738848525134,3.59089,2784.9,2784.3,0.55]
["bitfinex","ETHUSD",1738848525340,3.59138,2784.5,2784.3,0.55]
["bitfinex","ETHUSD",1738848527244,3.59111,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848527548,3.59132,2784.5,2784.3,0.55]
["bitfinex","ETHUSD",1738848528415,3.59117,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848528617,3.59119,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1738848529663,3.59117,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848529867,0.278,2784.8,2784.4,3.59136]
["bitfinex","ETHUSD",1738848530424,3.59079,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1738848531321,7.18166,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1738848531734,3.59079,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1738848531959,3.59079,2784.9,2784.4,4.5315452]
["bitfinex","ETHUSD",1738848532350,3.59079,2784.9,2784.4,0.9401852]
["bitfinex","ETHUSD",1738848532526,3.63567918,2784.9,2784.3,4.14153]
["bitfinex","ETHUSD",1738848532730,3.59092,2784.8,2784.3,4.14153]
["bitfinex","ETHUSD",1738848533432,3.59092,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1738848533663,3.59092,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1738848534137,3.59092,2784.8,2784.3,4.14149]
["bitfinex","ETHUSD",1738848534332,7.18168,2784.9,2784.4,3.59142]
["bitfinex","ETHUSD",1738848534562,3.59093,2784.8,2784.3,4.937129]
["bitfinex","ETHUSD",1738848534860,3.59138,2784.5,2784.3,0.55]
["bitfinex","ETHUSD",1738848535241,3.59113,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848535640,3.59118,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1738848536058,0.278,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1738848536059,3.86887,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1738848536230,3.59124,2784.6,2784.4,0.495556]
["bitfinex","ETHUSD",1738848536562,3.59107,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848536726,3.59102,2784.8,2784.3,0.55]
["bitfinex","ETHUSD",1738848537231,3.59106,2784.7,2784.3,4.14155]
["bitfinex","ETHUSD",1738848537445,3.59106,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848537765,3.59105,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848538268,7.18203,2784.8,2784.3,4.637109]
["bitfinex","ETHUSD",1738848538465,3.59108,2784.7,2784.3,4.637109]
["bitfinex","ETHUSD",1738848538669,3.59081,2784.9,2784.4,3.59141]
["bitfinex","ETHUSD",1738848539079,3.59095,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1738848539647,3.59095,2784.8,2784.3,1.045589]
["bitfinex","ETHUSD",1738848539858,3.59081,2784.9,2784.3,4.637129]
["bitfinex","ETHUSD",1738848540084,3.59111,2784.7,2784.3,4.14154]
["bitfinex","ETHUSD",1738848540963,3.59111,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848541162,7.18228,2784.7,2784.3,0.55]
["bitfinex","ETHUSD",1738848542163,3.59091,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1738848542368,3.59098,2784.8,2784.3,4.14146]
["bitfinex","ETHUSD",1738848542686,3.59125,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1738848542862,3.59143,2784.4,2784.3,0.55]
["bitfinex","ETHUSD",1738848543689,3.59172,2784.2,2784.0,0.769]
["bitfinex","ETHUSD",1738848544148,3.59172,2784.2,2784.1,0.55]
["bitfinex","ETHUSD",1738848546295,0.7632,2784.8,2784.1,0.55]
["bitfinex","ETHUSD",1738848546601,3.59162,2784.3,2784.1,0.55]
["bitfinex","ETHUSD",1738848547110,3.59126,2784.6,2784.1,0.55]
["bitfinex","ETHUSD",1738848547481,3.59146,2784.4,2784.1,0.55]
["bitfinex","ETHUSD",1738848548307,7.18297,2784.4,2784.1,0.55]
["bitfinex","ETHUSD",1738848548818,3.59165,2784.3,2784.1,0.55]
["bitfinex","ETHUSD",1738848548993,3.59169,2784.2,2784.1,0.55]
["bitfinex","ETHUSD",1738848549193,3.59165,2784.3,2784.1,0.55]
["bitfinex","ETHUSD",1738848549384,3.59164,2784.3,2784.1,0.55]
["bitfinex","ETHUSD",1738848549785,3.59221,2783.8,2783.7,0.7883]
["bitfinex","ETHUSD",1738848550078,3.5925,2783.6,2783.4,0.7578]
["bitfinex","ETHUSD",1738848550495,3.59279,2783.4,2783.1,0.7509]
["bitfinex","ETHUSD",1738848550684,3.59286,2783.3,2783.1,0.7509]
["bitfinex","ETHUSD",1738848551272,3.59286,2783.3,2782.9,0.8268]
["bitfinex","ETHUSD",1738848551620,3.59308,2783.2,2782.9,0.8268]
["bitfinex","ETHUSD",1738848551813,3.59313,2783.1,2782.9,0.8268]
["bitfinex","ETHUSD",1738848552180,3.59313,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1738848552368,3.59281,2783.4,2783.0,0.55]
["bitfinex","ETHUSD",1738848552569,3.59292,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1738848553494,3.59281,2783.4,2783.0,0.55]
["bitfinex","ETHUSD",1738848553682,3.59302,2783.2,2783.0,0.55]
["bitfinex","ETHUSD",1738848554640,3.59281,2783.4,2783.0,0.55]
["bitfinex","ETHUSD",1738848554812,3.59285,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1738848555940,3.59295,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1738848556101,7.18587,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1738848557643,3.59292,2783.3,2783.0,0.55]
["bitfinex","ETHUSD",1738848558147,3.59262,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1738848558298,3.59208,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1738848558499,0.8074,2784.2,2783.4,0.55]
["bitfinex","ETHUSD",1738848558808,3.59259,2783.5,2783.4,0.55]
["bitfinex","ETHUSD",1738848559412,3.59259,2783.5,2783.0,6.59318]
["bitfinex","ETHUSD",1738848559413,3.59272,2783.4,2783.0,0.7757]
["bitfinex","ETHUSD",1738848559613,3.59292,2783.3,2783.0,0.7757]
["bitfinex","ETHUSD",1738848559814,0.81411199,2783.7,2782.6,0.7757]
["bitfinex","ETHUSD",1738848559815,3.59298,2783.2,2782.6,0.7757]
["bitfinex","ETHUSD",1738848560156,3.5932,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1738848560507,3.59311,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1738848562602,3.59298,2783.2,2782.7,4.14355]
["bitfinex","ETHUSD",1738848562840,7.18604,2783.2,2782.7,4.14355]
["bitfinex","ETHUSD",1738848563040,3.59298,2783.2,2782.8,3.59347]
["bitfinex","ETHUSD",1738848563204,3.59294,2783.3,2782.8,3.59347]
["bitfinex","ETHUSD",1738848563395,3.59248,2783.6,2782.7,0.55]
["bitfinex","ETHUSD",1738848563599,3.59314,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1738848563796,3.59301,2783.2,2782.7,4.14352]
["bitfinex","ETHUSD",1738848565392,3.59278,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1738848565501,3.59297,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1738848565702,3.59301,2783.2,2782.8,3.59342]
["bitfinex","ETHUSD",1738848565954,3.59301,2783.2,2782.7,4.14362]
["bitfinex","ETHUSD",1738848566672,0.04491524,2783.1,2782.3,0.819]
["bitfinex","ETHUSD",1738848566851,3.59401,2782.4,2782.3,0.819]
["bitfinex","ETHUSD",1738848567034,3.59387,2782.6,2782.1,0.819]
["bitfinex","ETHUSD",1738848567233,3.59389,2782.5,2782.2,0.55]
["bitfinex","ETHUSD",1738848567540,3.47365923,2782.5,2782.1,0.819]
["bitfinex","ETHUSD",1738848567954,3.59409,2782.4,2782.1,0.819]
["bitfinex","ETHUSD",1738848568303,3.59435,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848568531,3.5944,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848568754,3.59435,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848568931,7.1887,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848569261,3.59435,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848569756,0.8127,2782.7,2782.1,0.55]
["bitfinex","ETHUSD",1738848569949,3.59391,2782.5,2782.3,0.55]
["bitfinex","ETHUSD",1738848570129,3.59356,2782.8,2782.3,0.55]
["bitfinex","ETHUSD",1738848570332,3.59306,2783.2,2782.3,0.55]
["bitfinex","ETHUSD",1738848570554,3.59319,2783.1,2782.7,0.8282]
["bitfinex","ETHUSD",1738848570765,3.59327,2783.0,2782.7,0.8282]
["bitfinex","ETHUSD",1738848570967,3.59306,2783.2,2782.7,0.8282]
["bitfinex","ETHUSD",1738848570968,0.8312,2783.3,2782.8,0.55]
["bitfinex","ETHUSD",1738848571267,3.59311,2783.1,2782.4,0.8238]
["bitfinex","ETHUSD",1738848571410,0.8312,2783.3,2782.1,0.41205606]
["bitfinex","ETHUSD",1738848571411,3.59368,2782.7,2782.1,0.41205606]
["bitfinex","ETHUSD",1738848571611,3.59391,2782.5,2782.2,0.8238]
["bitfinex","ETHUSD",1738848571811,3.59391,2782.5,2782.3,0.55]
["bitfinex","ETHUSD",1738848572057,3.63869523,2782.6,2782.3,0.55]
["bitfinex","ETHUSD",1738848572360,3.5939,2782.5,2782.3,0.55]
["bitfinex","ETHUSD",1738848572527,0.04492523,2782.6,2782.3,0.55]
["bitfinex","ETHUSD",1738848573268,3.63873537,2782.6,2782.2,0.8238]
["bitfinex","ETHUSD",1738848573607,3.59403,2782.4,2782.2,0.8238]
["bitfinex","ETHUSD",1738848573775,3.59403,2782.4,2782.1,0.55]
["bitfinex","ETHUSD",1738848573980,3.59403,2782.4,2782.0,0.2496]
["bitfinex","ETHUSD",1738848574306,3.59403,2782.4,2782.1,0.55]
["bitfinex","ETHUSD",1738848574483,3.59382,2782.6,2782.1,0.55]
["bitfinex","ETHUSD",1738848574484,3.59398,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1738848575592,3.59389,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1738848576313,3.59338,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1738848577077,3.59319,2783.1,2782.5,0.58593873]
["bitfinex","ETHUSD",1738848577319,3.59307,2783.2,2782.7,4.14351]
["bitfinex","ETHUSD",1738848577485,3.59318,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1738848577684,3.59307,2783.2,2782.7,0.55]
["bitfinex","ETHUSD",1738848577905,3.59326,2783.0,2782.7,0.55]
["bitfinex","ETHUSD",1738848578119,3.59337,2782.9,2782.7,0.55]
["bitfinex","ETHUSD",1738848578293,0.7742,2783.5,2782.7,0.55]
["bitfinex","ETHUSD",1738848578625,7.18637,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1738848578792,3.63816973,2783.0,2782.7,0.55]
["bitfinex","ETHUSD",1738848578985,3.59325,2783.0,2782.7,0.55]
["bitfinex","ETHUSD",1738848579481,3.5935,2782.8,2782.7,0.55]
["bitfinex","ETHUSD",1738848579826,3.5935,2782.8,2782.4,0.7553]
["bitfinex","ETHUSD",1738848580021,3.59346,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1738848580226,3.59366,2782.7,2782.5,0.55]
["bitfinex","ETHUSD",1738848580563,3.59376,2782.6,2782.1,6.111]
["bitfinex","ETHUSD",1738848580718,3.593,2783.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848580719,3.59415,2782.3,2782.0,0.2496]
["bitfinex","ETHUSD",1738848581292,3.59415,2782.3,2782.1,0.55]
["bitfinex","ETHUSD",1738848582414,4.41349,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1738848582621,0.04492749,2782.4,2782.1,0.55]
["bitfinex","ETHUSD",1738848582806,3.59427,2782.2,2782.1,0.55]
["bitfinex","ETHUSD",1738848583178,7.18865,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848583383,3.59427,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848583699,3.5944,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848584221,3.5944,2782.1,2782.0,0.7996]
["bitfinex","ETHUSD",1738848584992,3.59427,2782.2,2782.0,0.7996]
["bitfinex","ETHUSD",1738848585398,3.5944,2782.1,2782.0,0.7996]
["bitfinex","ETHUSD",1738848586135,3.59427,2782.2,2782.0,0.7996]
["bitfinex","ETHUSD",1738848586337,7.18863,2782.2,2782.0,0.7996]
["bitfinex","ETHUSD",1738848586640,3.5944,2782.1,2782.0,0.7996]
["bitfinex","ETHUSD",1738848586938,3.5944,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848589749,3.59427,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848589902,3.5944,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848591002,3.63932909,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848592408,4.42952909,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848593856,3.59427,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848594147,3.5944,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848600321,0.8124,2782.5,2782.0,3.84407]
["bitfinex","ETHUSD",1738848600678,5.59266,2783.5,2782.8,0.55]
["bitfinex","ETHUSD",1738848600679,0.70243354,2783.5,2782.8,0.55]
["bitfinex","ETHUSD",1738848600834,3.63763644,2783.4,2782.7,3.59362]
["bitfinex","ETHUSD",1738848601166,3.59376,2782.6,2782.5,0.8279]
["bitfinex","ETHUSD",1738848601371,3.59376,2782.6,2782.2,0.8252]
["bitfinex","ETHUSD",1738848601533,3.59376,2782.6,2782.2,1.6305597]
["bitfinex","ETHUSD",1738848601730,3.63881416,2782.5,2782.3,0.55]
["bitfinex","ETHUSD",1738848601934,3.59389,2782.5,2782.3,0.55]
["bitfinex","ETHUSD",1738848602356,3.59376,2782.6,2782.3,0.55]
["bitfinex","ETHUSD",1738848603285,0.7772,2784.2,2783.1,0.8258]
["bitfinex","ETHUSD",1738848603426,0.7772,2784.2,2783.2,0.55]
["bitfinex","ETHUSD",1738848603427,3.59275,2783.4,2783.2,0.55]
["bitfinex","ETHUSD",1738848603631,3.6377615,2783.3,2783.2,0.55]
["bitfinex","ETHUSD",1738848603865,3.59301,2783.2,2782.8,0.8005]
["bitfinex","ETHUSD",1738848604073,3.70190581,2784.1,2783.1,0.55]
["bitfinex","ETHUSD",1738848604074,0.8015,2784.0,2783.1,0.55]
["bitfinex","ETHUSD",1738848604220,4.29377581,2784.1,2783.5,4.14251]
["bitfinex","ETHUSD",1738848604221,3.59182,2784.1,2783.5,4.14251]
["bitfinex","ETHUSD",1738848604427,0.04490184,2784.0,2783.5,4.14251]
["bitfinex","ETHUSD",1738848604748,3.59179,2784.2,2783.5,4.14251]
["bitfinex","ETHUSD",1738848604957,3.59184,2784.1,2783.5,4.14251]
["bitfinex","ETHUSD",1738848605167,3.59199,2784.0,2783.5,1.403584]
["bitfinex","ETHUSD",1738848605374,3.59204,2784.0,2783.5,0.55]
["bitfinex","ETHUSD",1738848605664,3.5919,2784.1,2783.5,4.14251]
["bitfinex","ETHUSD",1738848605876,3.59203,2784.0,2783.5,0.55]
["bitfinex","ETHUSD",1738848606223,0.04490554,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1738848606424,3.59259,2783.6,2783.4,0.55]
["bitfinex","ETHUSD",1738848606621,3.59264,2783.5,2783.2,0.8221]
["bitfinex","ETHUSD",1738848607075,3.59238,2783.7,2783.2,1.65363431]
["bitfinex","ETHUSD",1738848607243,3.59257,2783.6,2783.2,1.65363431]
["bitfinex","ETHUSD",1738848607446,3.59276,2783.4,2783.2,0.8221]
["bitfinex","ETHUSD",1738848607665,3.59276,2783.4,2782.9,0.8261]
["bitfinex","ETHUSD",1738848608061,3.63767366,2783.4,2782.9,0.8261]
["bitfinex","ETHUSD",1738848608372,0.04491573,2783.6,2783.3,3.32096064]
["bitfinex","ETHUSD",1738848608575,0.7993,2784.8,2783.6,3.59236]
["bitfinex","ETHUSD",1738848608576,3.59175,2784.2,2783.6,3.59236]
["bitfinex","ETHUSD",1738848608776,3.59175,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1738848609075,3.59255,2783.6,2783.2,0.7888]
["bitfinex","ETHUSD",1738848609235,0.7993,2784.2,2783.7,3.59223]
["bitfinex","ETHUSD",1738848609571,0.04490515,2784.1,2783.6,0.55]
["bitfinex","ETHUSD",1738848609772,3.59205,2784.0,2783.6,0.55]
["bitfinex","ETHUSD",1738848609959,7.1841,2784.0,2783.6,0.55]
["bitfinex","ETHUSD",1738848610275,3.59205,2784.0,2783.6,0.55]
["bitfinex","ETHUSD",1738848610662,3.59212,2783.9,2783.4,0.55]
["bitfinex","ETHUSD",1738848610850,3.59171,2784.2,2783.8,0.55]
["bitfinex","ETHUSD",1738848611577,3.5927,2783.5,2783.0,0.7947]
["bitfinex","ETHUSD",1738848611778,3.59324,2783.0,2782.6,0.7947]
["bitfinex","ETHUSD",1738848611941,3.593,2783.2,2782.6,4.38844]
["bitfinex","ETHUSD",1738848612136,3.59363,2782.7,2782.6,0.7947]
["bitfinex","ETHUSD",1738848612337,3.59363,2782.7,2782.3,0.7947]
["bitfinex","ETHUSD",1738848612542,3.59377,2782.6,2782.3,0.7947]
["bitfinex","ETHUSD",1738848612742,0.7986,2783.4,2782.3,1.2720407]
["bitfinex","ETHUSD",1738848612969,3.59285,2783.3,2782.6,0.55]
["bitfinex","ETHUSD",1738848613168,3.59302,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1738848613477,0.7986,2783.4,2782.8,0.55]
["bitfinex","ETHUSD",1738848613680,3.59271,2783.5,2782.8,3.59339]
["bitfinex","ETHUSD",1738848613864,3.59298,2783.2,2782.7,0.8062]
["bitfinex","ETHUSD",1738848614068,0.04491661,2783.1,2782.7,1.605554]
["bitfinex","ETHUSD",1738848614271,3.59298,2783.2,2782.7,5.199184]
["bitfinex","ETHUSD",1738848614492,3.59298,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1738848614656,3.63806728,2783.1,2782.8,0.55]
["bitfinex","ETHUSD",1738848615246,3.59324,2783.0,2782.4,0.7555]
["bitfinex","ETHUSD",1738848615446,0.04492229,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1738848615658,3.6381623,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1738848616070,3.59351,2782.8,2782.5,0.55]
["bitfinex","ETHUSD",1738848616650,0.04492274,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1738848616983,3.5931,2783.2,2782.5,4.14383]
["bitfinex","ETHUSD",1738848617193,3.5931,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1738848617487,3.59316,2783.1,2782.8,0.55]
["bitfinex","ETHUSD",1738848618184,3.63807899,2783.1,2782.8,0.55]
["bitfinex","ETHUSD",1738848618491,3.59328,2783.0,2782.8,0.55]
["bitfinex","ETHUSD",1738848618659,3.59308,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1738848618860,3.63810899,2783.1,2782.5,4.14384]
["bitfinex","ETHUSD",1738848619071,3.63810899,2783.1,2782.5,4.60126939]
["bitfinex","ETHUSD",1738848619270,3.63810899,2783.1,2782.5,8.19507939]
["bitfinex","ETHUSD",1738848619480,7.23134899,2783.1,2782.7,0.55]
["bitfinex","ETHUSD",1738848619645,3.59275,2783.4,2782.7,0.55]
["bitfinex","ETHUSD",1738848619848,7.18668,2783.0,2782.7,0.55]
["bitfinex","ETHUSD",1738848620141,3.59334,2783.0,2782.7,0.55]
["bitfinex","ETHUSD",1738848620342,0.04492176,2782.9,2782.7,0.55]
["bitfinex","ETHUSD",1738848620954,3.59389,2782.5,2782.1,0.7695]
["bitfinex","ETHUSD",1738848621153,0.7501,2783.2,2782.1,0.7695]
["bitfinex","ETHUSD",1738848621454,7.76225633,2783.5,2782.0,0.2496]
["bitfinex","ETHUSD",1738848621455,0.8106,2782.6,2782.0,0.2496]
["bitfinex","ETHUSD",1738848621656,3.59397,2782.5,2782.0,0.710985]
["bitfinex","ETHUSD",1738848622000,3.59415,2782.3,2782.0,0.2496]
["bitfinex","ETHUSD",1738848622299,3.5944,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848622790,7.43772909,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848622949,7.3928,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848623145,7.6708,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848623887,4.6708,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848624086,0.278,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848625087,3.8724,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848625250,3.91732909,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848625452,3.8724,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848625673,0.278,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848625874,0.04492909,2782.3,2782.1,0.55]
["bitfinex","ETHUSD",1738848626083,3.59378,2782.6,2782.1,0.55]
["bitfinex","ETHUSD",1738848626387,3.59425,2782.3,2782.1,0.55]
["bitfinex","ETHUSD",1738848626686,3.5944,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848626864,3.63932909,2782.1,2782.0,0.2496]
["bitfinex","ETHUSD",1738848627361,3.59408,2782.4,2782.1,0.55]
["bitfinex","ETHUSD",1738848627688,0.278,2782.7,2782.1,0.55]
["bitfinex","ETHUSD",1738848627689,3.5939,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1738848627869,3.5938,2782.6,2782.1,0.989421]
["bitfinex","ETHUSD",1738848628071,3.59402,2782.4,2782.1,0.989421]
["bitfinex","ETHUSD",1738848628293,3.59402,2782.4,2782.1,0.55]
["bitfinex","ETHUSD",1738848629508,3.59416,2782.3,2782.1,0.55]
["bitfinex","ETHUSD",1738848629704,3.59427,2782.2,2782.0,0.2496]
["bitfinex","ETHUSD",1738848629900,3.59402,2782.4,2782.0,0.2496]
["bitfinex","ETHUSD",1738848630627,7.18816,2782.4,2782.0,0.2496]
["bitfinex","ETHUSD",1738848630924,7.18842,2782.3,2782.0,0.2496]
["bitfinex","ETHUSD",1738848631124,3.59416,2782.3,2782.0,0.2496]
["bitfinex","ETHUSD",1738848631490,3.59395,2782.5,2782.0,0.2496]
["bitfinex","ETHUSD",1738848631821,3.59395,2782.5,2782.1,0.55]
["bitfinex","ETHUSD",1738848632022,3.59402,2782.4,2782.1,0.55]
["bitfinex","ETHUSD",1738848632931,0.278,2782.7,2782.3,0.55]
["bitfinex","ETHUSD",1738848633220,3.59256,2783.6,2783.0,3.59317]
["bitfinex","ETHUSD",1738848633221,0.278,2783.6,2783.0,3.59317]
["bitfinex","ETHUSD",1738848633407,3.59261,2783.5,2783.1,0.7626]
["bitfinex","ETHUSD",1738848633603,3.63765273,2783.4,2783.2,0.55]
["bitfinex","ETHUSD",1738848633782,3.63765273,2783.4,2783.1,0.7626]
["bitfinex","ETHUSD",1738848633783,0.04491273,2783.4,2783.1,0.7626]
["bitfinex","ETHUSD",1738848633983,3.59261,2783.5,2783.1,0.7626]
["bitfinex","ETHUSD",1738848634209,3.59259,2783.5,2783.1,0.7626]
["bitfinex","ETHUSD",1738848634506,3.59274,2783.4,2783.2,0.55]
["bitfinex","ETHUSD",1738848634908,3.87047,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1738848635219,7.50797279,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1738848635381,3.87047,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1738848635581,0.278,2783.6,2783.2,4.14288]
["bitfinex","ETHUSD",1738848635812,0.278,2783.6,2783.2,1.399855]
["bitfinex","ETHUSD",1738848635990,0.278,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1738848635991,3.5928,2783.4,2783.2,0.55]
["bitfinex","ETHUSD",1738848636193,3.87054,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1738848636576,3.59263,2783.5,2783.2,0.55]
["bitfinex","ETHUSD",1738848636773,3.87054,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1738848636998,0.278,2783.6,2783.2,0.55]
["bitfinex","ETHUSD",1738848637241,0.278,2783.6,2783.2,1.040568]
["bitfinex","ETHUSD",1738848637453,3.59149,2784.4,2783.2,1.040568]
["bitfinex","ETHUSD",1738848637613,0.278,2784.1,2783.7,0.8268]
["bitfinex","ETHUSD",1738848638123,0.7669,2784.8,2783.8,4.1422]
["bitfinex","ETHUSD",1738848638124,7.18277,2784.5,2783.8,4.1422]
["bitfinex","ETHUSD",1738848638444,3.91442946,2784.4,2783.8,4.1422]
["bitfinex","ETHUSD",1738848638797,0.278,2784.4,2784.0,3.59193]
["bitfinex","ETHUSD",1738848639299,0.278,2784.4,2784.3,1.3007]
["bitfinex","ETHUSD",1738848640103,0.278,2784.4,2784.3,4.89226]
["bitfinex","ETHUSD",1738848640298,0.278,2784.4,2784.3,1.3007]
["bitfinex","ETHUSD",1738848641826,3.59125,2784.6,2784.3,1.3007]
["bitfinex","ETHUSD",1738848642137,7.18252,2784.6,2784.3,1.3007]
["bitfinex","ETHUSD",1738848642438,3.59125,2784.6,2784.3,1.3007]
["bitfinex","ETHUSD",1738848642599,3.59125,2784.6,2784.0,4.365273]
["bitfinex","ETHUSD",1738848642600,3.5917,2784.2,2784.0,0.7758]
["bitfinex","ETHUSD",1738848643012,7.18305,2784.4,2784.0,0.7758]
["bitfinex","ETHUSD",1738848643249,3.59127,2784.6,2784.0,4.36768]
["bitfinex","ETHUSD",1738848643449,7.18253,2784.6,2784.1,0.55]
["bitfinex","ETHUSD",1738848643939,3.59053,2785.1,2784.2,3.59165]
["bitfinex","ETHUSD",1738848644140,0.8272,2785.2,2784.4,0.55]
["bitfinex","ETHUSD",1738848644141,3.59096,2784.8,2784.4,0.55]
["bitfinex","ETHUSD",1738848644314,3.59126,2784.6,2784.0,4.859459]
["bitfinex","ETHUSD",1738848644499,3.5913,2784.5,2784.0,0.7758]
["bitfinex","ETHUSD",1738848644703,0.04489687,2784.4,2784.0,0.7758]
["bitfinex","ETHUSD",1738848645104,3.59143,2784.4,2784.1,0.55]
["bitfinex","ETHUSD",1738848645540,0.04489691,2784.3,2783.5,0.755]
["bitfinex","ETHUSD",1738848646043,3.5919,2784.1,2783.6,0.55]
["bitfinex","ETHUSD",1738848646203,3.5919,2784.1,2783.6,0.58592331]
["bitfinex","ETHUSD",1738848646404,3.5919,2784.1,2783.6,4.14324058]
["bitfinex","ETHUSD",1738848646645,7.18334,2784.3,2783.7,3.59232]
["bitfinex","ETHUSD",1738848646942,3.59136,2784.5,2783.9,0.7973]
["bitfinex","ETHUSD",1738848647114,3.59114,2784.7,2784.2,0.55]
["bitfinex","ETHUSD",1738848647315,0.278,2784.6,2784.3,0.55]
["bitfinex","ETHUSD",1738848647647,3.59062,2785.1,2784.5,0.55]
["bitfinex","ETHUSD",1738848647816,0.278,2785.1,2784.5,0.55]
["bitfinex","ETHUSD",1738848648021,0.278,2785.1,2784.7,0.55]
["bitfinex","ETHUSD",1738848648221,0.278,2785.1,2784.7,4.14095]
["bitfinex","ETHUSD",1738848648748,0.278,2785.1,2784.8,3.59084]
["bitfinex","ETHUSD",1738848649107,0.278,2785.1,2784.7,7.73192]
["bitfinex","ETHUSD",1738848649533,10.11095,2785.8,2785.1,0.55]
["bitfinex","ETHUSD",1738848649738,0.278,2786.0,2785.6,3.58988]
["bitfinex","ETHUSD",1738848649909,0.278,2786.0,2785.6,4.36758]
["bitfinex","ETHUSD",1738848650119,0.278,2786.2,2785.8,3.58957]
["bitfinex","ETHUSD",1738848650321,0.278,2786.5,2786.2,0.55]
["bitfinex","ETHUSD",1738848650551,0.278,2786.5,2785.9,3.5894]
["bitfinex","ETHUSD",1738848650717,0.278,2786.5,2785.8,0.491727]
["bitfinex","ETHUSD",1738848650917,0.278,2786.5,2786.3,0.8177]
["bitfinex","ETHUSD",1738848651251,0.278,2786.8,2786.3,4.40662]
["bitfinex","ETHUSD",1738848651748,0.278,2786.8,2786.3,0.8177]
["bitfinex","ETHUSD",1738848651936,3.91123164,2786.8,2786.3,0.8177]
["bitfinex","ETHUSD",1738848652121,0.278,2786.8,2786.3,0.8177]
["bitfinex","ETHUSD",1738848652322,0.278,2786.7,2786.5,3.58869]
["bitfinex","ETHUSD",1738848653114,3.58796,2787.1,2786.4,0.55]
["bitfinex","ETHUSD",1738848653115,3.0,2787.1,2786.4,0.55]
["bitfinex","ETHUSD",1738848653350,0.32285788,2787.0,2786.5,3.58864]
["bitfinex","ETHUSD",1738848653552,0.32285788,2787.0,2786.4,0.55]
["bitfinex","ETHUSD",1738848653734,0.32285788,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1738848653942,0.278,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1738848654462,4.41801,2787.4,2786.7,3.58845]
["bitfinex","ETHUSD",1738848654645,0.277,2787.2,2786.7,3.58845]
["bitfinex","ETHUSD",1738848654847,3.58733,2787.6,2786.9,0.8312]
["bitfinex","ETHUSD",1738848655024,0.277,2787.5,2787.1,0.55]
["bitfinex","ETHUSD",1738848655917,0.277,2787.5,2787.1,4.13787]
["bitfinex","ETHUSD",1738848656142,0.277,2787.5,2787.1,4.993577]
["bitfinex","ETHUSD",1738848656357,3.58692,2787.9,2787.4,0.55]
["bitfinex","ETHUSD",1738848656525,0.75496364,2788.0,2787.4,0.55]
["bitfinex","ETHUSD",1738848656730,0.277,2787.9,2787.5,4.34463]
["bitfinex","ETHUSD",1738848656927,0.0242203,2788.4,2787.9,3.58681]
["bitfinex","ETHUSD",1738848657158,0.0242203,2788.4,2788.1,0.8142]
["bitfinex","ETHUSD",1738848657566,3.6105803,2788.4,2788.1,0.8142]
["bitfinex","ETHUSD",1738848657721,3.6105803,2788.4,2787.9,0.55]
["bitfinex","ETHUSD",1738848658264,0.0242203,2788.4,2787.9,0.55]
["bitfinex","ETHUSD",1738848658865,0.0242203,2788.4,2787.9,4.13684]
["bitfinex","ETHUSD",1738848659063,0.0242203,2788.4,2787.9,4.630134]
["bitfinex","ETHUSD",1738848659270,0.0242203,2788.4,2788.0,0.55]
["bitfinex","ETHUSD",1738848659566,0.0242203,2788.4,2788.3,4.92251]
["bitfinex","ETHUSD",1738848659944,0.0242203,2788.4,2788.3,1.3361]
["bitfinex","ETHUSD",1738848660453,0.0242203,2788.4,2788.3,4.92251]
["bitfinex","ETHUSD",1738848660619,0.75,2790.1,2788.5,0.7701]
["bitfinex","ETHUSD",1738848660620,0.1506608,2789.5,2788.5,0.7701]
["bitfinex","ETHUSD",1738848660820,0.1506608,2789.5,2789.4,7.9051]
["bitfinex","ETHUSD",1738848661068,0.55,2790.1,2790.0,4.90432]
["bitfinex","ETHUSD",1738848661235,0.04479495,2791.4,2790.0,12.07140249]
["bitfinex","ETHUSD",1738848661438,0.72180526,2791.7,2791.0,4.16708249]
["bitfinex","ETHUSD",1738848661655,0.04479464,2792.0,2791.6,0.8287]
["bitfinex","ETHUSD",1738848661836,0.01248976,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1738848662141,3.58065,2792.8,2791.6,0.8287]
["bitfinex","ETHUSD",1738848662142,0.37446344,2793.6,2792.6,0.7731]
["bitfinex","ETHUSD",1738848662356,0.37446344,2793.6,2792.9,3.5805]
["bitfinex","ETHUSD",1738848662571,0.74798877,2794.0,2792.9,3.5805]
["bitfinex","ETHUSD",1738848662572,0.0192203,2794.0,2793.1,3.58025]
["bitfinex","ETHUSD",1738848662751,0.0192203,2794.0,2793.3,4.12999]
["bitfinex","ETHUSD",1738848662934,1e-05,2793.4,2793.3,8.03079]
["bitfinex","ETHUSD",1738848663124,0.0192203,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1738848663326,2.1,2796.0,2795.0,3.57781]
["bitfinex","ETHUSD",1738848663620,0.1,2795.7,2794.8,3.57805]
["bitfinex","ETHUSD",1738848663851,0.1,2795.6,2794.2,3.57871]
["bitfinex","ETHUSD",1738848664178,2.1,2795.8,2794.4,3.0]
["bitfinex","ETHUSD",1738848664319,0.753,2795.9,2794.3,4.16708249]
["bitfinex","ETHUSD",1738848664519,0.753,2795.9,2794.2,0.826]
["bitfinex","ETHUSD",1738848664520,0.753,2797.4,2795.2,3.0]
["bitfinex","ETHUSD",1738848664722,3.57498,2797.3,2796.0,3.57647]
["bitfinex","ETHUSD",1738848665020,3.57403,2798.0,2796.4,4.73810832]
["bitfinex","ETHUSD",1738848665219,3.57365,2798.3,2796.4,4.73810832]
["bitfinex","ETHUSD",1738848665220,3.67379,2798.2,2796.5,0.55]
["bitfinex","ETHUSD",1738848665434,0.403,2797.8,2796.1,0.826]
["bitfinex","ETHUSD",1738848665762,0.2,2797.0,2794.9,4.73810832]
["bitfinex","ETHUSD",1738848666063,3.0,2795.5,2795.0,0.03576388]
["bitfinex","ETHUSD",1738848666357,3.57649,2796.1,2795.2,3.57755]
["bitfinex","ETHUSD",1738848666358,3.88249,2796.1,2795.2,3.57755]
["bitfinex","ETHUSD",1738848666662,0.9604,2797.7,2795.4,0.8721]
["bitfinex","ETHUSD",1738848666974,0.9604,2797.7,2794.4,4.73810832]
["bitfinex","ETHUSD",1738848666975,0.2,2796.8,2794.4,4.73810832]
["bitfinex","ETHUSD",1738848667148,3.57638,2796.2,2794.5,0.03577209]
["bitfinex","ETHUSD",1738848667322,0.7604,2796.5,2795.4,0.1]
["bitfinex","ETHUSD",1738848667526,0.69781088,2796.9,2795.4,3.57722]
["bitfinex","ETHUSD",1738848667723,0.312,2796.8,2796.0,3.57652]
["bitfinex","ETHUSD",1738848667919,0.312,2796.8,2795.5,0.0357575]
["bitfinex","ETHUSD",1738848668182,3.5773,2795.5,2794.0,4.73810832]
["bitfinex","ETHUSD",1738848668467,0.313,2795.5,2794.2,3.57875]
["bitfinex","ETHUSD",1738848668627,5.53350832,2796.0,2793.3,0.72614983]
["bitfinex","ETHUSD",1738848668827,0.1,2795.6,2793.7,3.0]
["bitfinex","ETHUSD",1738848669126,0.1,2795.2,2794.5,3.57836]
["bitfinex","ETHUSD",1738848669330,0.1,2794.9,2794.3,3.57867]
["bitfinex","ETHUSD",1738848669527,0.1,2794.9,2791.8,3.59001266]
["bitfinex","ETHUSD",1738848669528,0.756,2794.8,2793.2,3.58012]
["bitfinex","ETHUSD",1738848669722,3.57818,2794.8,2793.2,3.58012]
["bitfinex","ETHUSD",1738848669935,0.317,2794.7,2793.7,0.7705]
["bitfinex","ETHUSD",1738848670138,0.1,2794.3,2793.8,3.57935]
["bitfinex","ETHUSD",1738848670343,0.1,2794.1,2793.7,0.7705]
["bitfinex","ETHUSD",1738848670624,0.1,2794.1,2792.6,3.58086]
["bitfinex","ETHUSD",1738848670625,3.57896,2794.1,2792.6,3.58086]
["bitfinex","ETHUSD",1738848670876,3.57981,2793.5,2792.5,3.58098]
["bitfinex","ETHUSD",1738848671094,3.32,2793.4,2792.4,0.7518]
["bitfinex","ETHUSD",1738848671382,0.1,2793.1,2792.4,0.7518]
["bitfinex","ETHUSD",1738848671582,0.1,2792.9,2792.3,0.04264726]
["bitfinex","ETHUSD",1738848672196,0.1,2792.6,2792.3,0.04264726]
["bitfinex","ETHUSD",1738848672930,0.1,2792.6,2792.1,3.0]
["bitfinex","ETHUSD",1738848673087,0.1,2792.6,2791.9,0.8003]
["bitfinex","ETHUSD",1738848673292,3.58038,2793.0,2791.3,8.66]
["bitfinex","ETHUSD",1738848673293,0.1,2792.2,2791.3,0.7514]
["bitfinex","ETHUSD",1738848673474,0.1,2792.2,2790.8,3.58311]
["bitfinex","ETHUSD",1738848673475,3.58187,2791.9,2790.8,3.58311]
["bitfinex","ETHUSD",1738848673680,3.68218,2791.6,2790.8,3.433451]
["bitfinex","ETHUSD",1738848673991,0.1,2791.3,2790.8,3.0]
["bitfinex","ETHUSD",1738848674549,0.1,2791.9,2791.3,6.58246]
["bitfinex","ETHUSD",1738848674750,0.1,2792.3,2791.3,6.58246]
["bitfinex","ETHUSD",1738848674918,0.1,2792.4,2791.6,3.58213]
["bitfinex","ETHUSD",1738848675117,0.1,2792.1,2791.7,3.0]
["bitfinex","ETHUSD",1738848675300,0.1,2792.8,2792.4,3.58111]
["bitfinex","ETHUSD",1738848675652,0.1,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1738848675945,0.1,2793.4,2792.6,3.0]
["bitfinex","ETHUSD",1738848676097,0.7713,2794.0,2792.8,3.58057]
["bitfinex","ETHUSD",1738848676098,0.1,2793.2,2792.8,3.58057]
["bitfinex","ETHUSD",1738848676296,0.1,2793.4,2792.4,3.0]
["bitfinex","ETHUSD",1738848676499,0.1,2794.1,2793.4,0.55]
["bitfinex","ETHUSD",1738848676713,0.1,2794.3,2794.1,3.57895]
["bitfinex","ETHUSD",1738848676948,0.1,2794.3,2794.0,3.57908]
["bitfinex","ETHUSD",1738848677153,0.1,2793.9,2793.7,3.57944]
["bitfinex","ETHUSD",1738848677300,3.57795,2794.9,2793.1,3.58024]
["bitfinex","ETHUSD",1738848677301,0.1,2793.7,2793.1,3.58024]
["bitfinex","ETHUSD",1738848677637,0.1,2793.5,2793.2,3.0]
["bitfinex","ETHUSD",1738848677843,0.1,2793.9,2792.9,3.5805]
["bitfinex","ETHUSD",1738848678140,0.1,2795.6,2792.9,3.5805]
["bitfinex","ETHUSD",1738848678141,0.1,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1738848678339,0.1,2794.5,2793.6,0.7522]
["bitfinex","ETHUSD",1738848678840,0.55,2794.6,2794.5,4.12845]
["bitfinex","ETHUSD",1738848679942,0.1,2794.5,2794.1,3.57896]
["bitfinex","ETHUSD",1738848680243,0.1,2794.4,2794.1,3.57885]
["bitfinex","ETHUSD",1738848680451,0.1,2794.0,2793.6,0.7522]
["bitfinex","ETHUSD",1738848680601,0.1,2793.8,2793.6,3.57958]
["bitfinex","ETHUSD",1738848680796,0.1,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1738848681335,0.1,2793.6,2793.5,3.5797]
["bitfinex","ETHUSD",1738848681530,0.1,2793.6,2793.5,3.57973]
["bitfinex","ETHUSD",1738848682071,0.1,2793.6,2793.1,0.8296]
["bitfinex","ETHUSD",1738848682195,0.1,2793.6,2793.4,3.57982]
["bitfinex","ETHUSD",1738848682402,1.3453,2794.6,2793.8,0.55]
["bitfinex","ETHUSD",1738848682403,0.1,2794.0,2793.8,0.55]
["bitfinex","ETHUSD",1738848682730,0.1,2794.5,2794.1,0.55]
["bitfinex","ETHUSD",1738848683047,0.1,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1738848683250,0.1,2794.5,2794.4,7.37028]
["bitfinex","ETHUSD",1738848683448,0.55,2794.6,2794.5,6.57845]
["bitfinex","ETHUSD",1738848683759,0.65,2794.6,2794.5,6.57845]
["bitfinex","ETHUSD",1738848684246,0.65,2794.6,2794.5,7.12845]
["bitfinex","ETHUSD",1738848684445,0.55,2794.6,2794.5,7.12845]
["bitfinex","ETHUSD",1738848685152,0.55,2794.6,2794.5,4.12845]
["bitfinex","ETHUSD",1738848685884,0.55,2794.6,2794.5,0.55]
["bitfinex","ETHUSD",1738848686017,0.55,2794.6,2794.5,4.12845]
["bitfinex","ETHUSD",1738848686744,0.65,2794.6,2794.5,3.57845]
["bitfinex","ETHUSD",1738848688052,0.65,2794.6,2794.4,3.57858]
["bitfinex","ETHUSD",1738848688254,0.1,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1738848688556,3.57732,2795.4,2794.0,0.55]
["bitfinex","ETHUSD",1738848688557,1.7537753,2795.7,2794.1,3.0]
["bitfinex","ETHUSD",1738848688761,0.1,2795.4,2795.1,3.57765]
["bitfinex","ETHUSD",1738848688900,0.1,2795.2,2795.1,3.57765]
["bitfinex","ETHUSD",1738848689343,0.1,2795.4,2795.1,3.57765]
["bitfinex","ETHUSD",1738848689543,0.1,2795.6,2795.5,3.57717]
["bitfinex","ETHUSD",1738848689748,0.1,2795.4,2795.1,3.57756]
["bitfinex","ETHUSD",1738848689951,0.1,2795.4,2794.8,0.55]
["bitfinex","ETHUSD",1738848690149,0.1,2795.0,2794.9,3.57787]
["bitfinex","ETHUSD",1738848690645,0.8305,2796.1,2794.7,3.5781]
["bitfinex","ETHUSD",1738848690646,0.1,2794.8,2794.7,3.5781]
["bitfinex","ETHUSD",1738848690857,0.8305,2796.1,2794.3,0.7608]
["bitfinex","ETHUSD",1738848691050,0.8305,2796.1,2795.7,3.57688]
["bitfinex","ETHUSD",1738848691239,0.8305,2796.1,2794.7,3.57811]
["bitfinex","ETHUSD",1738848691240,0.04471024,2796.0,2795.3,3.57736]
["bitfinex","ETHUSD",1738848691412,3.62132024,2796.0,2795.1,3.57766]
["bitfinex","ETHUSD",1738848691749,3.62132024,2796.0,2794.8,0.55]
["bitfinex","ETHUSD",1738848691953,3.62132024,2796.0,2795.3,3.57733]
["bitfinex","ETHUSD",1738848692156,0.8305,2796.1,2795.4,3.57722]
["bitfinex","ETHUSD",1738848692357,3.57641,2796.1,2795.3,4.1274]
["bitfinex","ETHUSD",1738848692559,3.57624,2796.3,2795.6,3.57701]
["bitfinex","ETHUSD",1738848692760,3.57692,2795.7,2795.2,3.57752]
["bitfinex","ETHUSD",1738848692969,3.57653,2796.1,2795.4,0.86060229]
["bitfinex","ETHUSD",1738848693161,3.57689,2795.8,2795.4,0.86060229]
["bitfinex","ETHUSD",1738848693401,0.04471333,2795.7,2795.4,0.86060229]
["bitfinex","ETHUSD",1738848693674,3.55976646,2795.5,2795.4,0.86060229]
["bitfinex","ETHUSD",1738848693966,0.8259,2795.6,2795.4,0.86060229]
["bitfinex","ETHUSD",1738848694335,4.40304,2795.6,2795.4,0.86060229]
["bitfinex","ETHUSD",1738848694674,3.57732,2795.4,2794.8,3.57797]
["bitfinex","ETHUSD",1738848694968,0.7862,2796.4,2795.3,0.55]
["bitfinex","ETHUSD",1738848695121,0.7862,2796.4,2796.0,3.57646]
["bitfinex","ETHUSD",1738848695322,3.57556,2796.8,2796.2,3.57627]
["bitfinex","ETHUSD",1738848695556,7.15117,2796.8,2796.2,3.57627]
["bitfinex","ETHUSD",1738848695731,3.57556,2796.8,2796.2,3.57627]
["bitfinex","ETHUSD",1738848695947,3.57564,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1738848696137,4.36146,2797.0,2795.9,0.55]
["bitfinex","ETHUSD",1738848696338,5.07836299,2797.4,2796.3,0.55]
["bitfinex","ETHUSD",1738848696578,3.57487,2797.3,2796.7,3.57557]
["bitfinex","ETHUSD",1738848696878,3.57598,2796.5,2795.8,3.57669]
["bitfinex","ETHUSD",1738848697044,3.57616,2796.3,2795.6,3.57702]
["bitfinex","ETHUSD",1738848697244,4.36346,2796.5,2795.5,1.33997439]
["bitfinex","ETHUSD",1738848697462,3.57637,2796.2,2795.5,1.33997439]
["bitfinex","ETHUSD",1738848697779,3.57617,2796.3,2795.9,0.33196674]
["bitfinex","ETHUSD",1738848697938,3.57644,2796.1,2795.9,0.33196674]
["bitfinex","ETHUSD",1738848698125,0.7875,2796.5,2795.9,0.33196674]
["bitfinex","ETHUSD",1738848698327,7.15248,2796.3,2795.9,0.33196674]
["bitfinex","ETHUSD",1738848698626,3.57642,2796.1,2795.9,0.33196674]
["bitfinex","ETHUSD",1738848698826,7.15294,2796.1,2795.9,0.33196674]
["bitfinex","ETHUSD",1738848699021,3.57653,2796.0,2795.6,0.53114678]
["bitfinex","ETHUSD",1738848699269,3.57629,2796.2,2795.6,0.53114678]
["bitfinex","ETHUSD",1738848699632,3.57642,2796.1,2795.6,0.53114678]
["bitfinex","ETHUSD",1738848699828,0.7875,2796.5,2795.6,0.53114678]
["bitfinex","ETHUSD",1738848700157,3.57617,2796.3,2795.7,3.57692]
["bitfinex","ETHUSD",1738848700362,0.816,2797.0,2796.1,0.55]
["bitfinex","ETHUSD",1738848700567,3.57538,2796.9,2796.1,0.55]
["bitfinex","ETHUSD",1738848700735,0.04469971,2796.9,2796.2,3.57625]
["bitfinex","ETHUSD",1738848700934,3.57564,2796.8,2796.1,4.12634]
["bitfinex","ETHUSD",1738848701173,0.72248884,2797.5,2796.0,0.55]
["bitfinex","ETHUSD",1738848701412,3.57552,2796.8,2796.1,3.57628]
["bitfinex","ETHUSD",1738848701718,0.81759555,2797.4,2796.0,3.0]
["bitfinex","ETHUSD",1738848701719,3.57513,2797.1,2796.0,3.0]
["bitfinex","ETHUSD",1738848701920,3.57546,2796.9,2796.4,0.55]
["bitfinex","ETHUSD",1738848702127,3.57513,2797.1,2796.5,3.57581]
["bitfinex","ETHUSD",1738848702481,0.04469523,2797.2,2796.5,3.57581]
["bitfinex","ETHUSD",1738848702773,3.57513,2797.1,2796.4,0.55]
["bitfinex","ETHUSD",1738848702997,7.15036,2797.1,2796.4,4.12592]
["bitfinex","ETHUSD",1738848703197,3.57513,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1738848703411,0.04469508,2797.2,2796.6,0.33164809]
["bitfinex","ETHUSD",1738848703676,3.57541,2796.9,2796.6,0.33164809]
["bitfinex","ETHUSD",1738848704417,3.57528,2797.0,2796.6,0.33164809]
["bitfinex","ETHUSD",1738848704618,0.04469524,2796.9,2796.6,0.33164809]
["bitfinex","ETHUSD",1738848704850,3.57564,2796.7,2796.6,0.33164809]
["bitfinex","ETHUSD",1738848705064,3.57564,2796.7,2795.9,4.93993439]
["bitfinex","ETHUSD",1738848705065,0.7729,2797.4,2795.9,4.39715]
["bitfinex","ETHUSD",1738848705217,4.34766,2797.4,2796.7,3.57552]
["bitfinex","ETHUSD",1738848705405,3.57495,2797.3,2796.7,3.57552]
["bitfinex","ETHUSD",1738848705605,3.57495,2797.3,2796.6,0.55]
["bitfinex","ETHUSD",1738848705830,3.57503,2797.2,2796.6,0.55]
["bitfinex","ETHUSD",1738848706044,3.57495,2797.3,2796.8,3.57546]
["bitfinex","ETHUSD",1738848706236,3.57426,2797.8,2796.3,0.7579]
["bitfinex","ETHUSD",1738848706237,0.8093,2797.8,2796.3,0.7579]
["bitfinex","ETHUSD",1738848706418,0.1506608,2797.9,2797.3,3.5748]
["bitfinex","ETHUSD",1738848706620,0.1506608,2797.9,2797.0,0.7579]
["bitfinex","ETHUSD",1738848706939,3.57429,2797.8,2797.2,3.5749]
["bitfinex","ETHUSD",1738848707122,0.19534036,2797.9,2796.6,0.7805]
["bitfinex","ETHUSD",1738848707123,0.04468198,2797.7,2796.6,0.7805]
["bitfinex","ETHUSD",1738848707455,3.57602,2796.4,2796.2,0.54287439]
["bitfinex","ETHUSD",1738848707622,3.57603,2796.4,2796.2,0.54287439]
["bitfinex","ETHUSD",1738848707953,3.57603,2796.4,2795.8,3.5767]
["bitfinex","ETHUSD",1738848707954,3.57551,2796.8,2795.8,4.11959439]
["bitfinex","ETHUSD",1738848708132,3.57619,2796.3,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848708308,3.57645,2796.1,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848708500,3.62128141,2796.0,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848708705,0.04471141,2796.0,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848708946,3.57645,2796.1,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848708947,7.15297,2796.1,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848709346,3.57654,2796.0,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848709858,3.57656,2796.0,2795.4,3.57729]
["bitfinex","ETHUSD",1738848710009,3.57645,2796.1,2795.5,3.57715]
["bitfinex","ETHUSD",1738848710200,0.04471172,2796.1,2795.6,3.577]
["bitfinex","ETHUSD",1738848710655,0.04471172,2796.1,2794.9,1.31687439]
["bitfinex","ETHUSD",1738848710951,3.57664,2796.0,2795.3,3.57733]
["bitfinex","ETHUSD",1738848711150,0.04471427,2795.9,2795.3,3.57733]
["bitfinex","ETHUSD",1738848711362,3.62148427,2795.9,2795.3,3.57733]
["bitfinex","ETHUSD",1738848711659,3.57687,2795.8,2795.2,0.55]
["bitfinex","ETHUSD",1738848711837,3.57693,2795.7,2795.1,3.57764]
["bitfinex","ETHUSD",1738848712220,3.57693,2795.7,2794.9,4.89478439]
["bitfinex","ETHUSD",1738848712425,0.7672,2795.9,2794.9,1.31687439]
["bitfinex","ETHUSD",1738848712757,0.7672,2795.9,2795.4,3.57729]
["bitfinex","ETHUSD",1738848713111,3.57599,2796.5,2795.8,3.57679]
["bitfinex","ETHUSD",1738848713315,0.7562,2796.7,2795.8,3.57679]
["bitfinex","ETHUSD",1738848713316,3.57611,2796.4,2795.8,3.57679]
["bitfinex","ETHUSD",1738848713540,3.57588,2796.6,2796.0,3.57642]
["bitfinex","ETHUSD",1738848713914,0.7562,2796.7,2796.2,3.57624]
["bitfinex","ETHUSD",1738848714114,7.15067,2797.0,2796.4,3.57602]
["bitfinex","ETHUSD",1738848714342,3.57542,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1738848714542,3.57584,2796.6,2796.0,3.57646]
["bitfinex","ETHUSD",1738848714857,3.57546,2796.9,2796.2,3.57625]
["bitfinex","ETHUSD",1738848715153,3.57546,2796.9,2795.8,0.7783]
["bitfinex","ETHUSD",1738848715154,4.34783,2797.1,2795.9,4.12666]
["bitfinex","ETHUSD",1738848715363,0.04469441,2797.0,2796.0,7.15296]
["bitfinex","ETHUSD",1738848715574,3.5763,2796.2,2795.7,0.54287439]
["bitfinex","ETHUSD",1738848715727,0.8016,2796.3,2795.8,3.57668]
["bitfinex","ETHUSD",1738848715914,3.89781,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1738848716112,3.89781,2796.6,2795.9,4.12657]
["bitfinex","ETHUSD",1738848716514,3.576,2796.5,2795.9,0.55]
["bitfinex","ETHUSD",1738848716769,3.576,2796.5,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848716770,3.57631,2796.2,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848716932,0.04470658,2796.1,2795.8,0.54287439]
["bitfinex","ETHUSD",1738848717130,0.322,2796.6,2795.4,0.54287439]
["bitfinex","ETHUSD",1738848717131,0.04471222,2796.5,2795.4,0.54287439]
["bitfinex","ETHUSD",1738848717353,3.57695,2795.7,2795.4,0.54287439]
["bitfinex","ETHUSD",1738848717532,3.57675,2795.9,2795.4,0.54287439]
["bitfinex","ETHUSD",1738848717738,3.57681,2795.8,2795.4,0.54287439]
["bitfinex","ETHUSD",1738848717935,3.57694,2795.7,2795.4,0.54287439]
["bitfinex","ETHUSD",1738848718285,3.57717,2795.5,2795.4,0.54287439]
["bitfinex","ETHUSD",1738848718450,3.57704,2795.6,2795.4,0.54287439]
["bitfinex","ETHUSD",1738848718652,0.8075,2796.8,2795.4,1.37067439]
["bitfinex","ETHUSD",1738848718849,0.8075,2796.8,2795.4,0.8278]
["bitfinex","ETHUSD",1738848719046,3.57611,2796.4,2795.4,0.8278]
["bitfinex","ETHUSD",1738848719250,0.04470909,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1738848719461,0.8075,2796.8,2796.4,3.57593]
["bitfinex","ETHUSD",1738848719732,0.7838,2797.2,2796.7,3.5756]
["bitfinex","ETHUSD",1738848719938,3.57513,2797.1,2796.6,3.57574]
["bitfinex","ETHUSD",1738848720141,0.82849533,2797.2,2796.7,3.57557]
["bitfinex","ETHUSD",1738848720371,0.7838,2797.2,2796.8,3.57541]
["bitfinex","ETHUSD",1738848720583,0.04469167,2797.4,2796.6,0.55]
["bitfinex","ETHUSD",1738848720780,3.61953167,2797.4,2796.2,0.7514]
["bitfinex","ETHUSD",1738848720984,3.57548,2796.9,2796.3,3.57607]
["bitfinex","ETHUSD",1738848721196,3.62022743,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1738848721542,3.5752,2797.1,2796.3,3.57607]
["bitfinex","ETHUSD",1738848721738,3.57595,2796.5,2795.8,1.34277439]
["bitfinex","ETHUSD",1738848721985,0.04469839,2797.5,2795.8,1.34277439]
["bitfinex","ETHUSD",1738848721986,0.7812,2797.2,2795.8,1.29186944]
["bitfinex","ETHUSD",1738848722154,3.5747,2797.5,2796.9,3.57527]
["bitfinex","ETHUSD",1738848722545,3.57503,2797.2,2796.6,0.7712]
["bitfinex","ETHUSD",1738848722741,3.57525,2797.0,2795.9,3.57666]
["bitfinex","ETHUSD",1738848723089,0.04469653,2796.9,2796.1,3.5764]
["bitfinex","ETHUSD",1738848723380,3.57568,2796.7,2796.1,3.5764]
["bitfinex","ETHUSD",1738848723630,0.04470047,2796.6,2795.9,3.57659]
["bitfinex","ETHUSD",1738848723882,3.57557,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1738848724037,3.57586,2796.6,2796.0,3.5765]
["bitfinex","ETHUSD",1738848724241,3.57618,2796.3,2795.8,4.37138]
["bitfinex","ETHUSD",1738848724446,3.57592,2796.5,2795.8,3.57668]
["bitfinex","ETHUSD",1738848724652,0.04470449,2796.4,2795.9,3.57663]
["bitfinex","ETHUSD",1738848724856,3.57624,2796.3,2795.6,3.57702]
["bitfinex","ETHUSD",1738848725073,3.57624,2796.3,2795.8,3.57678]
["bitfinex","ETHUSD",1738848725340,3.57624,2796.3,2795.4,3.7616]
["bitfinex","ETHUSD",1738848725341,0.04470801,2796.2,2795.4,0.7616]
["bitfinex","ETHUSD",1738848725547,3.57655,2796.0,2795.4,3.57725]
["bitfinex","ETHUSD",1738848725791,7.1532,2796.0,2795.4,3.57725]
["bitfinex","ETHUSD",1738848726093,7.1532,2796.0,2795.3,0.54287439]
["bitfinex","ETHUSD",1738848726094,3.5768,2795.8,2795.3,0.54287439]
["bitfinex","ETHUSD",1738848726388,0.04471327,2795.7,2795.3,0.54287439]
["bitfinex","ETHUSD",1738848726575,3.57681,2795.8,2795.2,3.57744]
["bitfinex","ETHUSD",1738848727078,3.57727,2795.5,2794.9,3.57793]
["bitfinex","ETHUSD",1738848727285,0.04471937,2795.4,2794.8,0.54287439]
["bitfinex","ETHUSD",1738848727502,0.7918,2795.6,2795.1,3.57768]
["bitfinex","ETHUSD",1738848727700,3.57718,2795.5,2794.9,3.57788]
["bitfinex","ETHUSD",1738848727900,4.36893,2795.6,2794.9,3.57788]
["bitfinex","ETHUSD",1738848728109,4.36893,2795.6,2794.8,0.54287439]
["bitfinex","ETHUSD",1738848728110,3.57732,2795.4,2794.8,0.54287439]
["bitfinex","ETHUSD",1738848728304,0.04472275,2795.3,2794.8,0.54287439]
["bitfinex","ETHUSD",1738848728611,3.57768,2795.2,2794.6,3.57831]
["bitfinex","ETHUSD",1738848728970,3.62244641,2795.1,2794.5,3.57838]
["bitfinex","ETHUSD",1738848729395,3.62244641,2795.1,2794.6,3.57831]
["bitfinex","ETHUSD",1738848729568,3.62244641,2795.1,2794.4,0.54287439]
["bitfinex","ETHUSD",1738848729569,3.57809,2794.8,2794.4,0.54287439]
["bitfinex","ETHUSD",1738848729921,3.5776,2795.2,2794.4,3.5785]
["bitfinex","ETHUSD",1738848730126,4.36886,2795.6,2794.5,0.7518]
["bitfinex","ETHUSD",1738848730276,0.7918,2795.6,2794.7,0.55]
["bitfinex","ETHUSD",1738848730480,0.7918,2795.6,2794.5,0.7518]
["bitfinex","ETHUSD",1738848730481,3.57761,2795.2,2794.5,3.57839]
["bitfinex","ETHUSD",1738848730735,0.80942784,2795.1,2793.9,0.54287439]
["bitfinex","ETHUSD",1738848730899,4.38717784,2795.1,2794.0,3.57909]
["bitfinex","ETHUSD",1738848731095,4.38717784,2795.1,2794.4,3.57848]
["bitfinex","ETHUSD",1738848731328,3.57806,2794.9,2794.2,3.57874]
["bitfinex","ETHUSD",1738848731536,4.34239,2795.1,2794.4,3.57853]
["bitfinex","ETHUSD",1738848731838,4.34239,2795.1,2794.6,3.57831]
["bitfinex","ETHUSD",1738848731978,4.38773,2795.5,2794.8,3.57803]
["bitfinex","ETHUSD",1738848732181,0.324,2795.8,2795.1,3.57766]
["bitfinex","ETHUSD",1738848732524,3.5768,2795.8,2795.3,3.57742]
["bitfinex","ETHUSD",1738848732735,0.04471548,2795.7,2794.9,4.39893]
["bitfinex","ETHUSD",1738848732881,3.62167548,2795.7,2795.0,3.57774]
["bitfinex","ETHUSD",1738848733086,4.38723,2795.9,2795.3,3.57742]
["bitfinex","ETHUSD",1738848733288,3.57699,2795.7,2795.0,3.57774]
["bitfinex","ETHUSD",1738848733523,3.62185789,2795.6,2795.0,3.57774]
["bitfinex","ETHUSD",1738848733730,0.7721,2797.1,2795.1,0.55]
["bitfinex","ETHUSD",1738848733909,3.57539,2796.9,2796.3,3.57615]
["bitfinex","ETHUSD",1738848734226,4.34729,2797.1,2796.3,3.57615]
["bitfinex","ETHUSD",1738848734428,0.04469861,2797.0,2796.2,3.57616]
["bitfinex","ETHUSD",1738848734599,0.04469651,2796.9,2796.4,3.57598]
["bitfinex","ETHUSD",1738848734951,0.7721,2797.1,2796.1,3.5764]
["bitfinex","ETHUSD",1738848735148,3.5745,2797.6,2796.2,0.55]
["bitfinex","ETHUSD",1738848735431,3.57475,2797.4,2796.7,3.57553]
["bitfinex","ETHUSD",1738848735633,0.8089,2797.7,2796.9,3.57528]
["bitfinex","ETHUSD",1738848735838,0.04468969,2797.6,2796.0,0.7976]
["bitfinex","ETHUSD",1738848735988,3.57506,2797.2,2796.5,3.57589]
["bitfinex","ETHUSD",1738848736195,0.04469624,2797.1,2796.4,3.57598]
["bitfinex","ETHUSD",1738848736498,3.57506,2797.2,2796.4,3.57598]
["bitfinex","ETHUSD",1738848736701,3.5752,2797.1,2796.4,3.57598]
["bitfinex","ETHUSD",1738848736946,4.38334,2797.7,2796.4,3.57598]
["bitfinex","ETHUSD",1738848736947,0.8089,2797.7,2796.5,3.57589]
["bitfinex","ETHUSD",1738848737102,3.5747,2797.5,2796.8,3.57551]
["bitfinex","ETHUSD",1738848737306,0.04469003,2797.5,2796.9,3.57526]
["bitfinex","ETHUSD",1738848737818,3.57492,2797.3,2796.7,3.57559]
["bitfinex","ETHUSD",1738848738017,3.57467,2797.5,2796.7,3.57559]
["bitfinex","ETHUSD",1738848738228,3.57487,2797.3,2796.7,3.57559]
["bitfinex","ETHUSD",1738848738543,0.04469119,2797.4,2796.8,3.5754]
["bitfinex","ETHUSD",1738848739090,3.57467,2797.5,2796.8,3.5754]
["bitfinex","ETHUSD",1738848739288,3.57467,2797.5,2796.6,3.57577]
["bitfinex","ETHUSD",1738848739540,4.70527,2797.7,2796.9,3.57532]
["bitfinex","ETHUSD",1738848739738,3.57465,2797.5,2796.7,3.57564]
["bitfinex","ETHUSD",1738848739895,3.57483,2797.4,2796.5,4.94628]
["bitfinex","ETHUSD",1738848740094,3.57564,2796.7,2796.0,4.37773]
["bitfinex","ETHUSD",1738848740344,3.57544,2796.9,2796.3,3.57605]
["bitfinex","ETHUSD",1738848740641,7.15041,2797.1,2796.4,3.57599]
["bitfinex","ETHUSD",1738848740823,3.57517,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1738848741149,3.57517,2797.1,2796.5,3.5758]
["bitfinex","ETHUSD",1738848741295,3.61986669,2797.1,2796.5,3.5758]
["bitfinex","ETHUSD",1738848741496,3.61986669,2797.1,2796.3,3.57612]
["bitfinex","ETHUSD",1738848741720,3.62005668,2797.0,2796.2,0.55]
["bitfinex","ETHUSD",1738848741941,0.04469668,2797.0,2796.4,3.57594]
["bitfinex","ETHUSD",1738848742237,0.04469669,2797.1,2796.2,4.12623]
["bitfinex","ETHUSD",1738848742469,0.04469669,2797.1,2795.8,3.57674]
["bitfinex","ETHUSD",1738848742470,3.57592,2796.5,2795.8,3.57674]
["bitfinex","ETHUSD",1738848742638,0.759,2796.8,2795.6,0.8006]
["bitfinex","ETHUSD",1738848742639,3.57631,2796.2,2795.6,0.8006]
["bitfinex","ETHUSD",1738848742795,3.57611,2796.4,2795.8,3.57672]
["bitfinex","ETHUSD",1738848742995,0.759,2796.8,2795.6,0.8006]
["bitfinex","ETHUSD",1738848743217,3.57599,2796.5,2795.9,3.57657]
["bitfinex","ETHUSD",1738848743417,3.57614,2796.4,2795.7,3.57688]
["bitfinex","ETHUSD",1738848743639,3.57637,2796.2,2795.6,0.8006]
["bitfinex","ETHUSD",1738848743940,3.57642,2796.1,2795.6,0.8006]
["bitfinex","ETHUSD",1738848744139,3.62110026,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1738848744294,0.04471026,2796.2,2795.7,3.57688]
["bitfinex","ETHUSD",1738848744494,3.57583,2796.6,2796.0,3.57644]
["bitfinex","ETHUSD",1738848744689,0.759,2796.8,2796.0,3.57644]
["bitfinex","ETHUSD",1738848744690,3.57567,2796.7,2796.1,3.57639]
["bitfinex","ETHUSD",1738848744931,4.33455,2796.8,2796.0,3.57644]
["bitfinex","ETHUSD",1738848745123,4.33455,2796.8,2795.7,1.265392]
["bitfinex","ETHUSD",1738848745124,0.759,2796.8,2795.8,0.8248]
["bitfinex","ETHUSD",1738848745333,0.322,2797.2,2795.9,0.55]
["bitfinex","ETHUSD",1738848745642,3.57618,2796.3,2795.7,3.57682]
["bitfinex","ETHUSD",1738848745792,3.62088861,2796.3,2795.7,3.57682]
["bitfinex","ETHUSD",1738848745997,3.62088861,2796.3,2795.4,0.8248]
["bitfinex","ETHUSD",1738848745998,0.04470861,2796.3,2795.2,0.54287439]
["bitfinex","ETHUSD",1738848746250,0.7616,2796.1,2795.2,0.54287439]
["bitfinex","ETHUSD",1738848746550,3.57686,2795.8,2795.2,4.12035439]
["bitfinex","ETHUSD",1738848746701,3.57696,2795.7,2795.2,4.12035439]
["bitfinex","ETHUSD",1738848746899,3.57725,2795.5,2795.2,0.54287439]
["bitfinex","ETHUSD",1738848747096,0.04472082,2795.4,2795.2,0.54287439]
["bitfinex","ETHUSD",1738848747401,0.04472082,2795.4,2794.3,3.57869]
["bitfinex","ETHUSD",1738848747402,3.57805,2794.9,2794.3,3.57869]
["bitfinex","ETHUSD",1738848747602,3.57823,2794.7,2794.2,4.12170439]
["bitfinex","ETHUSD",1738848747805,4.40786,2795.3,2794.4,3.57849]
["bitfinex","ETHUSD",1738848747806,7.15552,2795.1,2794.4,3.57849]
["bitfinex","ETHUSD",1738848748107,3.57773,2795.1,2794.4,3.57849]
["bitfinex","ETHUSD",1738848748295,3.62262923,2795.0,2794.3,3.57867]
["bitfinex","ETHUSD",1738848748502,3.57804,2794.9,2794.3,3.57867]
["bitfinex","ETHUSD",1738848748892,0.8304,2795.3,2794.5,0.7596]
["bitfinex","ETHUSD",1738848749092,0.7549,2795.7,2794.8,0.55]
["bitfinex","ETHUSD",1738848749320,0.7549,2795.7,2795.2,3.57744]
["bitfinex","ETHUSD",1738848749321,0.04471826,2795.7,2795.2,3.57744]
["bitfinex","ETHUSD",1738848749520,0.04471826,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1738848749908,3.57655,2796.0,2795.3,3.57731]
["bitfinex","ETHUSD",1738848750320,3.57655,2796.0,2795.3,7.15466]
["bitfinex","ETHUSD",1738848750521,0.7549,2796.1,2795.1,0.55]
["bitfinex","ETHUSD",1738848750845,0.7549,2796.1,2795.4,3.57722]
["bitfinex","ETHUSD",1738848751061,0.785,2796.5,2796.0,3.57641]
["bitfinex","ETHUSD",1738848751252,8.31334832,2797.1,2795.4,3.57726]
["bitfinex","ETHUSD",1738848751253,0.323,2797.1,2795.6,3.57704]
["bitfinex","ETHUSD",1738848751569,0.323,2797.1,2796.7,3.57553]
["bitfinex","ETHUSD",1738848751934,0.3676958,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1738848752243,3.57508,2797.2,2796.4,3.5759]
["bitfinex","ETHUSD",1738848752410,3.57508,2797.2,2795.8,3.0]
["bitfinex","ETHUSD",1738848752411,3.57586,2796.6,2795.9,3.57661]
["bitfinex","ETHUSD",1738848752614,3.62060338,2796.5,2795.9,3.57661]
["bitfinex","ETHUSD",1738848753023,3.57565,2796.7,2796.1,3.5764]
["bitfinex","ETHUSD",1738848753259,0.04470396,2796.6,2795.8,0.55]
["bitfinex","ETHUSD",1738848753423,3.57588,2796.6,2795.9,3.57658]
["bitfinex","ETHUSD",1738848753619,3.575,2797.2,2796.5,3.57586]
["bitfinex","ETHUSD",1738848753813,3.57534,2797.0,2796.2,3.57624]
["bitfinex","ETHUSD",1738848754018,0.0446988,2796.9,2796.4,3.57594]
["bitfinex","ETHUSD",1738848754436,3.57503,2797.2,2796.4,3.57594]
["bitfinex","ETHUSD",1738848754437,3.57502,2797.2,2796.6,3.57574]
["bitfinex","ETHUSD",1738848754658,0.0446972,2797.1,2796.2,3.57625]
["bitfinex","ETHUSD",1738848754952,3.57547,2796.9,2796.3,3.57614]
["bitfinex","ETHUSD",1738848755152,3.57547,2796.9,2796.2,3.57625]
["bitfinex","ETHUSD",1738848755153,3.57598,2796.5,2795.8,7.15337]
["bitfinex","ETHUSD",1738848755343,3.57598,2796.5,2795.9,3.57666]
["bitfinex","ETHUSD",1738848755524,3.57598,2796.5,2795.8,3.57668]
["bitfinex","ETHUSD",1738848755729,3.57598,2796.5,2795.9,3.57662]
["bitfinex","ETHUSD",1738848756117,3.57598,2796.5,2795.8,3.57668]
["bitfinex","ETHUSD",1738848756118,7.15199,2796.5,2795.8,3.57668]
["bitfinex","ETHUSD",1738848756444,3.57615,2796.3,2795.4,3.57726]
["bitfinex","ETHUSD",1738848756633,3.57649,2796.1,2795.4,3.57725]
["bitfinex","ETHUSD",1738848756835,0.8272,2796.2,2795.6,3.57703]
["bitfinex","ETHUSD",1738848757041,0.8272,2796.2,2795.6,3.57695]
["bitfinex","ETHUSD",1738848757552,3.57641,2796.1,2795.6,3.57695]
["bitfinex","ETHUSD",1738848757727,3.57691,2795.8,2795.2,3.57755]
["bitfinex","ETHUSD",1738848757914,0.04471108,2796.0,2795.5,3.57714]
["bitfinex","ETHUSD",1738848757915,3.57662,2796.0,2795.5,3.57714]
["bitfinex","ETHUSD",1738848758257,3.57662,2796.0,2795.2,3.57747]
["bitfinex","ETHUSD",1738848758432,0.04471524,2795.9,2795.2,3.57747]
["bitfinex","ETHUSD",1738848758630,3.57707,2795.6,2795.1,3.57762]
["bitfinex","ETHUSD",1738848758930,3.57707,2795.6,2794.9,3.5779]
["bitfinex","ETHUSD",1738848758931,3.57732,2795.4,2794.9,3.57783]
["bitfinex","ETHUSD",1738848759250,7.92055,2795.4,2794.8,3.57799]
["bitfinex","ETHUSD",1738848759458,3.57771,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1738848759663,3.57771,2795.1,2794.4,0.54287439]
["bitfinex","ETHUSD",1738848759664,3.62243535,2795.1,2794.4,0.54287439]
["bitfinex","ETHUSD",1738848759954,3.57833,2794.6,2794.4,0.54287439]
["bitfinex","ETHUSD",1738848760156,0.7658,2794.7,2794.4,0.54287439]
["bitfinex","ETHUSD",1738848760515,0.7658,2794.7,2793.9,3.0]
["bitfinex","ETHUSD",1738848760516,0.04473288,2794.6,2793.9,3.57916]
["bitfinex","ETHUSD",1738848760722,3.57853,2794.5,2793.9,3.57916]
["bitfinex","ETHUSD",1738848760921,3.57853,2794.5,2793.8,0.8074]
["bitfinex","ETHUSD",1738848760922,0.04473544,2794.4,2793.8,0.8074]
["bitfinex","ETHUSD",1738848761147,0.04473763,2794.5,2794.0,3.57908]
["bitfinex","ETHUSD",1738848761375,4.36766,2795.2,2794.6,3.5782]
["bitfinex","ETHUSD",1738848761578,3.57802,2794.9,2794.2,3.57876]
["bitfinex","ETHUSD",1738848761776,3.57837,2794.6,2793.8,4.38663]
["bitfinex","ETHUSD",1738848761996,7.15702,2794.5,2793.8,4.38663]
["bitfinex","ETHUSD",1738848762294,3.57846,2794.5,2793.8,7.96587]
["bitfinex","ETHUSD",1738848762493,3.5788,2794.3,2793.8,0.8074]
["bitfinex","ETHUSD",1738848762693,0.8128,2794.6,2794.0,3.57901]
["bitfinex","ETHUSD",1738848763056,4.71276,2794.9,2794.3,3.5786]
["bitfinex","ETHUSD",1738848763456,3.57823,2794.7,2794.1,3.57891]
["bitfinex","ETHUSD",1738848763765,4.71276,2794.9,2794.4,3.57858]
["bitfinex","ETHUSD",1738848763947,4.75749182,2794.9,2794.4,3.57858]
["bitfinex","ETHUSD",1738848764391,3.57809,2794.8,2794.2,3.57875]
["bitfinex","ETHUSD",1738848764596,3.57809,2794.8,2794.0,3.57909]
["bitfinex","ETHUSD",1738848764597,3.57836,2794.6,2794.0,3.579]
["bitfinex","ETHUSD",1738848764896,3.57836,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1738848765300,3.62320596,2794.5,2794.0,3.57907]
["bitfinex","ETHUSD",1738848765503,3.57875,2794.3,2792.6,5.11216575]
["bitfinex","ETHUSD",1738848765801,3.57875,2794.3,2792.9,3.58039]
["bitfinex","ETHUSD",1738848765802,3.57945,2793.8,2792.9,3.58039]
["bitfinex","ETHUSD",1738848766006,3.57945,2793.8,2792.7,0.7995]
["bitfinex","ETHUSD",1738848766007,3.58009,2793.3,2792.7,3.58069]
["bitfinex","ETHUSD",1738848766154,0.8155,2793.8,2792.9,3.58045]
["bitfinex","ETHUSD",1738848766358,3.62423017,2793.7,2793.1,3.58016]
["bitfinex","ETHUSD",1738848766603,3.62423017,2793.7,2792.9,3.58045]
["bitfinex","ETHUSD",1738848766903,3.57981,2793.5,2792.9,3.58045]
["bitfinex","ETHUSD",1738848767103,3.57994,2793.4,2792.8,3.58051]
["bitfinex","ETHUSD",1738848767260,3.57994,2793.4,2792.7,3.58072]
["bitfinex","ETHUSD",1738848767462,3.58002,2793.3,2792.7,7.1614]
["bitfinex","ETHUSD",1738848767705,0.323,2793.4,2792.8,3.58059]
["bitfinex","ETHUSD",1738848767874,3.90294,2793.4,2792.8,3.58059]
["bitfinex","ETHUSD",1738848769003,3.90294,2793.4,2792.7,3.58068]
["bitfinex","ETHUSD",1738848769178,3.94769516,2793.4,2792.7,3.58068]
["bitfinex","ETHUSD",1738848769382,3.94769516,2793.4,2792.8,3.58061]
["bitfinex","ETHUSD",1738848769604,0.7723,2794.2,2793.6,3.5795]
["bitfinex","ETHUSD",1738848769785,0.322,2794.1,2793.6,3.5795]
["bitfinex","ETHUSD",1738848769987,0.36674267,2794.1,2793.2,0.55]
["bitfinex","ETHUSD",1738848770301,3.57827,2794.7,2794.1,3.57895]
["bitfinex","ETHUSD",1738848770472,3.57834,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1738848770679,3.57827,2794.7,2794.1,3.57895]
["bitfinex","ETHUSD",1738848770995,3.62300492,2794.7,2794.1,7.1579]
["bitfinex","ETHUSD",1738848771155,3.62300492,2794.7,2794.1,3.57895]
["bitfinex","ETHUSD",1738848771156,3.57838,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1738848771358,3.57827,2794.7,2794.1,3.57889]
["bitfinex","ETHUSD",1738848771596,0.322,2794.8,2794.4,3.57849]
["bitfinex","ETHUSD",1738848771799,0.7654,2795.2,2794.1,0.7828]
["bitfinex","ETHUSD",1738848772006,0.7654,2795.2,2794.3,0.55]
["bitfinex","ETHUSD",1738848772211,0.322,2795.5,2794.9,3.57788]
["bitfinex","ETHUSD",1738848772498,0.322,2795.5,2795.2,3.57747]
["bitfinex","ETHUSD",1738848772803,8.49311841,2796.5,2795.2,3.57747]
["bitfinex","ETHUSD",1738848772804,0.8289,2796.7,2795.9,3.57665]
["bitfinex","ETHUSD",1738848772992,0.8289,2796.7,2795.4,1.3249]
["bitfinex","ETHUSD",1738848772993,3.57615,2796.3,2795.5,3.57713]
["bitfinex","ETHUSD",1738848773160,0.04471,2796.2,2795.5,3.57713]
["bitfinex","ETHUSD",1738848773507,3.57594,2796.5,2795.7,3.57682]
["bitfinex","ETHUSD",1738848773508,0.04471164,2796.4,2795.7,3.57682]
["bitfinex","ETHUSD",1738848773805,0.04471164,2796.4,2795.5,3.57717]
["bitfinex","ETHUSD",1738848773806,3.62082164,2796.4,2795.5,3.57717]
["bitfinex","ETHUSD",1738848773958,3.62082164,2796.4,2795.4,0.7749]
["bitfinex","ETHUSD",1738848773959,0.04471164,2796.4,2795.4,0.7749]
["bitfinex","ETHUSD",1738848774154,0.8015,2795.9,2795.2,3.57746]
["bitfinex","ETHUSD",1738848774359,0.8015,2795.9,2795.3,3.5774]
["bitfinex","ETHUSD",1738848774609,3.57715,2795.6,2794.9,3.5779]
["bitfinex","ETHUSD",1738848774900,0.84621552,2795.9,2794.6,0.7814]
["bitfinex","ETHUSD",1738848774901,0.322,2795.7,2794.7,0.55]
["bitfinex","ETHUSD",1738848775099,0.322,2795.7,2795.3,3.5773]
["bitfinex","ETHUSD",1738848775754,0.04471627,2795.8,2795.3,3.5773]
["bitfinex","ETHUSD",1738848776155,0.04471627,2795.8,2795.1,3.57768]
["bitfinex","ETHUSD",1738848776406,0.322,2796.0,2795.5,3.57711]
["bitfinex","ETHUSD",1738848776611,0.8127,2796.3,2794.9,3.57792]
["bitfinex","ETHUSD",1738848776823,0.36671009,2796.2,2794.9,3.57789]
["bitfinex","ETHUSD",1738848777011,3.57755,2795.3,2794.5,3.57835]
["bitfinex","ETHUSD",1738848777240,3.5777,2795.1,2794.5,3.57835]
["bitfinex","ETHUSD",1738848777607,4.36115,2795.3,2794.6,3.57826]
["bitfinex","ETHUSD",1738848777810,4.36115,2795.3,2794.5,3.57835]
["bitfinex","ETHUSD",1738848777811,4.4058757,2795.3,2794.5,3.57835]
["bitfinex","ETHUSD",1738848778012,3.57786,2795.0,2794.3,3.5787]
["bitfinex","ETHUSD",1738848778212,0.8283257,2795.3,2794.3,3.5787]
["bitfinex","ETHUSD",1738848778517,3.57779,2795.1,2794.3,3.5787]
["bitfinex","ETHUSD",1738848778717,3.62266909,2795.0,2794.4,3.57858]
["bitfinex","ETHUSD",1738848778927,0.04472909,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1738848779127,0.04472904,2795.2,2794.2,4.36066]
["bitfinex","ETHUSD",1738848779328,0.322,2794.9,2793.8,0.826]
["bitfinex","ETHUSD",1738848779536,0.322,2794.9,2794.5,3.57832]
["bitfinex","ETHUSD",1738848779838,0.322,2794.9,2794.3,3.57865]
["bitfinex","ETHUSD",1738848780193,3.57843,2794.6,2793.9,3.57914]
["bitfinex","ETHUSD",1738848780357,3.5787,2794.4,2793.5,3.5797]
["bitfinex","ETHUSD",1738848780691,3.5787,2794.4,2793.7,3.57939]
["bitfinex","ETHUSD",1738848780692,3.57865,2794.4,2793.7,3.57939]
["bitfinex","ETHUSD",1738848781245,0.7883,2794.6,2793.8,0.55]
["bitfinex","ETHUSD",1738848781493,0.322,2795.0,2794.4,3.57857]
["bitfinex","ETHUSD",1738848781645,0.322,2795.0,2794.2,3.57873]
["bitfinex","ETHUSD",1738848781646,3.57815,2794.8,2794.2,3.57873]
["bitfinex","ETHUSD",1738848781847,0.04473406,2794.7,2793.8,3.57929]
["bitfinex","ETHUSD",1738848782047,3.57861,2794.4,2793.8,3.57929]
["bitfinex","ETHUSD",1738848782582,3.62321892,2794.5,2793.9,3.57921]
["bitfinex","ETHUSD",1738848782849,0.04473892,2794.5,2793.8,3.57925]
["bitfinex","ETHUSD",1738848783048,3.57867,2794.4,2793.6,7.1591]
["bitfinex","ETHUSD",1738848783357,3.62346038,2794.3,2793.7,3.57946]
["bitfinex","ETHUSD",1738848783551,0.04474038,2794.3,2793.8,3.5793]
["bitfinex","ETHUSD",1738848784087,0.73010369,2794.8,2793.6,3.57953]
["bitfinex","ETHUSD",1738848784272,0.789,2794.2,2793.2,3.58001]
["bitfinex","ETHUSD",1738848784585,3.57913,2794.0,2793.4,3.57978]
["bitfinex","ETHUSD",1738848784891,3.57926,2793.9,2793.4,3.57978]
["bitfinex","ETHUSD",1738848785567,4.39395,2794.5,2793.5,0.55]
["bitfinex","ETHUSD",1738848785766,0.8155,2794.5,2794.1,3.57893]
["bitfinex","ETHUSD",1738848785960,0.8155,2794.5,2794.0,3.57902]
["bitfinex","ETHUSD",1738848786161,0.8155,2794.5,2793.8,3.57929]
["bitfinex","ETHUSD",1738848786674,3.57858,2794.4,2793.7,3.57944]
["bitfinex","ETHUSD",1738848786875,0.0447427,2794.3,2793.9,3.57913]
["bitfinex","ETHUSD",1738848787075,0.8155,2794.5,2794.0,3.57899]
["bitfinex","ETHUSD",1738848787388,0.8155,2794.5,2793.9,3.57913]
["bitfinex","ETHUSD",1738848787389,4.39397,2794.5,2793.9,3.57913]
["bitfinex","ETHUSD",1738848787768,3.57882,2794.3,2793.7,3.57941]
["bitfinex","ETHUSD",1738848788098,4.71502,2794.5,2793.9,3.57914]
["bitfinex","ETHUSD",1738848788495,1.18123834,2794.5,2793.5,4.12965]
["bitfinex","ETHUSD",1738848788681,1.18123834,2794.5,2793.5,3.57965]
["bitfinex","ETHUSD",1738848788993,1.18123834,2794.5,2793.3,3.57993]
["bitfinex","ETHUSD",1738848788994,0.86023834,2794.5,2794.1,3.57889]
["bitfinex","ETHUSD",1738848789157,3.5782,2794.7,2794.2,3.57877]
["bitfinex","ETHUSD",1738848789358,4.35253,2794.9,2794.4,3.57857]
["bitfinex","ETHUSD",1738848789560,0.321,2794.9,2794.7,3.57811]
["bitfinex","ETHUSD",1738848789800,0.321,2794.9,2794.5,3.57833]
["bitfinex","ETHUSD",1738848790161,3.57829,2794.7,2793.6,0.8047]
["bitfinex","ETHUSD",1738848790357,3.57848,2794.5,2793.9,3.57915]
["bitfinex","ETHUSD",1738848790700,0.81923586,2794.6,2793.9,3.57915]
["bitfinex","ETHUSD",1738848790912,4.39765586,2794.6,2793.9,3.57913]
["bitfinex","ETHUSD",1738848791103,4.39765586,2794.6,2793.6,3.8047]
["bitfinex","ETHUSD",1738848791104,0.7745,2794.6,2794.1,3.57885]
["bitfinex","ETHUSD",1738848791449,0.7663,2796.0,2795.3,3.57731]
["bitfinex","ETHUSD",1738848791573,0.7663,2796.0,2795.4,3.57722]
["bitfinex","ETHUSD",1738848791771,0.81101325,2796.0,2795.0,0.804]
["bitfinex","ETHUSD",1738848791977,0.7663,2796.0,2795.3,3.57731]
["bitfinex","ETHUSD",1738848792293,0.55,2795.9,2795.0,0.804]
["bitfinex","ETHUSD",1738848792482,0.04471771,2795.8,2795.2,3.57754]
["bitfinex","ETHUSD",1738848792799,3.57666,2795.9,2795.0,4.38179]
["bitfinex","ETHUSD",1738848792800,3.57703,2795.7,2795.0,4.38179]
["bitfinex","ETHUSD",1738848792996,3.57723,2795.5,2794.6,3.57828]
["bitfinex","ETHUSD",1738848793197,3.57723,2795.5,2794.8,3.57802]
["bitfinex","ETHUSD",1738848793565,3.57698,2795.7,2794.8,3.57802]
["bitfinex","ETHUSD",1738848793764,0.04472091,2795.6,2795.0,3.57779]
["bitfinex","ETHUSD",1738848794077,0.323,2795.7,2795.2,3.57747]
["bitfinex","ETHUSD",1738848794397,0.323,2795.7,2795.3,3.57735]
["bitfinex","ETHUSD",1738848795330,0.7548,2796.3,2795.3,0.357735]
["bitfinex","ETHUSD",1738848795461,0.04470759,2796.2,2795.6,3.57695]
["bitfinex","ETHUSD",1738848795661,0.04470759,2796.2,2795.4,3.5772]
["bitfinex","ETHUSD",1738848795884,4.54512641,2796.9,2796.1,3.57634]
["bitfinex","ETHUSD",1738848796104,4.54512641,2796.9,2795.7,0.7549]
["bitfinex","ETHUSD",1738848796105,0.96969641,2796.9,2796.4,3.57598]
["bitfinex","ETHUSD",1738848796303,0.96969641,2796.9,2795.7,0.7549]
["bitfinex","ETHUSD",1738848796467,0.96969641,2796.9,2796.5,3.57579]
["bitfinex","ETHUSD",1738848796800,0.7981,2797.3,2796.8,3.57551]
["bitfinex","ETHUSD",1738848796961,0.7981,2797.7,2797.2,3.57496]
["bitfinex","ETHUSD",1738848797162,0.7981,2797.7,2797.4,3.57471]
["bitfinex","ETHUSD",1738848797379,0.1506608,2797.9,2797.2,3.57491]
["bitfinex","ETHUSD",1738848797575,0.1506608,2797.9,2796.8,3.57549]
["bitfinex","ETHUSD",1738848797576,3.57458,2797.6,2796.8,3.57549]
["bitfinex","ETHUSD",1738848797803,3.57476,2797.4,2796.7,4.39891]
["bitfinex","ETHUSD",1738848798014,0.7981,2797.5,2795.9,0.8233]
["bitfinex","ETHUSD",1738848798315,0.04468858,2797.6,2796.9,3.5753]
["bitfinex","ETHUSD",1738848798316,0.04469458,2797.6,2796.9,3.5753]
["bitfinex","ETHUSD",1738848798464,1.2727608,2797.9,2797.4,3.57474]
["bitfinex","ETHUSD",1738848798664,1.2727608,2797.9,2797.4,3.57472]
["bitfinex","ETHUSD",1738848798865,0.1506608,2797.9,2797.5,3.57451]
["bitfinex","ETHUSD",1738848799073,0.1506608,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1738848799334,0.1506608,2797.9,2797.6,4.36027]
["bitfinex","ETHUSD",1738848799335,0.1506608,2797.9,2797.6,0.7859]
["bitfinex","ETHUSD",1738848799480,0.1506608,2797.9,2797.1,0.7859]
["bitfinex","ETHUSD",1738848799681,0.1506608,2797.9,2797.3,3.57487]
["bitfinex","ETHUSD",1738848799984,3.7248308,2797.9,2797.2,3.57497]
["bitfinex","ETHUSD",1738848800178,0.8202,2797.8,2796.8,3.57545]
["bitfinex","ETHUSD",1738848800383,0.8202,2797.8,2796.7,0.7927]
["bitfinex","ETHUSD",1738848800384,3.57485,2797.4,2796.7,3.57555]
["bitfinex","ETHUSD",1738848800607,3.57449,2797.6,2796.8,3.5755]
["bitfinex","ETHUSD",1738848800818,0.1506608,2797.9,2797.3,3.57476]
["bitfinex","ETHUSD",1738848801023,0.1506608,2797.9,2797.2,3.575]
["bitfinex","ETHUSD",1738848801193,0.1506608,2797.9,2797.6,3.57448]
["bitfinex","ETHUSD",1738848801396,0.1506608,2797.9,2797.4,3.57469]
["bitfinex","ETHUSD",1738848801713,0.1506608,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1738848802019,0.1506608,2797.9,2797.8,3.931653]
["bitfinex","ETHUSD",1738848803529,0.1506608,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1738848804033,0.1506608,2797.9,2797.8,6.57423]
["bitfinex","ETHUSD",1738848804385,8e-07,2797.9,2797.8,6.57423]
["bitfinex","ETHUSD",1738848804586,0.005,2798.4,2797.9,3.0]
["bitfinex","ETHUSD",1738848804785,0.005,2798.4,2798.3,4.33899]
["bitfinex","ETHUSD",1738848805016,0.005,2798.4,2798.3,8.60407283]
["bitfinex","ETHUSD",1738848805331,0.005,2799.4,2799.2,3.57236]
["bitfinex","ETHUSD",1738848805538,0.005,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1738848806804,0.005,2799.4,2798.5,0.7875]
["bitfinex","ETHUSD",1738848807136,0.005,2799.4,2798.9,3.5728]
["bitfinex","ETHUSD",1738848807339,0.005,2799.4,2799.0,3.5727]
["bitfinex","ETHUSD",1738848807996,0.005,2799.4,2799.2,3.57236]
["bitfinex","ETHUSD",1738848808188,0.005,2799.4,2799.1,3.57253]
["bitfinex","ETHUSD",1738848808189,0.005,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1738848808518,0.005,2799.4,2799.3,4.32952]
["bitfinex","ETHUSD",1738848808727,0.0192203,2799.5,2799.4,3.0]
["bitfinex","ETHUSD",1738848808892,0.11098261,2800.6,2800.1,3.57122]
["bitfinex","ETHUSD",1738848809091,0.11098261,2800.6,2800.3,3.57095]
["bitfinex","ETHUSD",1738848809290,0.11098261,2800.6,2800.3,3.57102]
["bitfinex","ETHUSD",1738848809527,0.11098261,2800.6,2800.2,0.7568]
["bitfinex","ETHUSD",1738848809932,0.11098261,2800.6,2800.4,3.57087]
["bitfinex","ETHUSD",1738848810134,0.11098261,2800.6,2800.2,4.32797]
["bitfinex","ETHUSD",1738848810353,0.11098261,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1738848810553,0.11098261,2800.6,2800.2,1.546737]
["bitfinex","ETHUSD",1738848810721,0.11098261,2800.6,2799.6,3.57185]
["bitfinex","ETHUSD",1738848810919,3.57114,2800.3,2799.5,0.7794]
["bitfinex","ETHUSD",1738848811153,3.57114,2800.3,2799.4,3.57217]
["bitfinex","ETHUSD",1738848811478,3.57114,2800.3,2799.4,7.14426]
["bitfinex","ETHUSD",1738848811610,0.7913,2800.4,2799.7,3.57173]
["bitfinex","ETHUSD",1738848812151,0.11098261,2800.6,2799.9,3.57143]
["bitfinex","ETHUSD",1738848812366,0.11098261,2800.6,2800.2,3.57114]
["bitfinex","ETHUSD",1738848812526,0.11098261,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1738848813352,0.7863,2802.0,2801.3,3.56975]
["bitfinex","ETHUSD",1738848813561,4.35456,2802.5,2801.5,3.56942]
["bitfinex","ETHUSD",1738848813849,4.35463,2802.5,2801.7,3.56916]
["bitfinex","ETHUSD",1738848814048,3.56859,2802.3,2801.4,0.7504]
["bitfinex","ETHUSD",1738848814252,0.04461082,2802.2,2801.5,3.56951]
["bitfinex","ETHUSD",1738848814561,4.35457,2802.5,2801.5,3.56951]
["bitfinex","ETHUSD",1738848814765,3.56837,2802.4,2801.3,3.56974]
["bitfinex","ETHUSD",1738848814931,3.56953,2801.5,2800.7,3.57044]
["bitfinex","ETHUSD",1738848815127,3.56953,2801.5,2800.6,0.7504]
["bitfinex","ETHUSD",1738848815128,3.56984,2801.3,2800.6,0.7504]
["bitfinex","ETHUSD",1738848815350,0.83091905,2801.6,2800.6,0.7504]
["bitfinex","ETHUSD",1738848815561,3.56908,2801.9,2801.1,3.56993]
["bitfinex","ETHUSD",1738848815716,3.56846,2802.4,2801.4,0.8225]
["bitfinex","ETHUSD",1738848815916,3.56846,2802.4,2801.1,0.356993]
["bitfinex","ETHUSD",1738848815917,3.56904,2801.9,2801.1,3.926903]
["bitfinex","ETHUSD",1738848816230,0.8307,2802.5,2801.4,3.56962]
["bitfinex","ETHUSD",1738848816446,3.56803,2802.7,2801.8,4.36962]
["bitfinex","ETHUSD",1738848816629,3.5679,2802.8,2802.0,3.56885]
["bitfinex","ETHUSD",1738848816960,3.56836,2802.5,2801.4,0.8005]
["bitfinex","ETHUSD",1738848817261,0.04460142,2802.7,2801.4,4.37013]
["bitfinex","ETHUSD",1738848817262,3.56847,2802.4,2801.4,4.37013]
["bitfinex","ETHUSD",1738848817430,3.56847,2802.4,2801.6,3.56933]
["bitfinex","ETHUSD",1738848817635,3.56847,2802.4,2801.6,3.5693]
["bitfinex","ETHUSD",1738848817866,3.56866,2802.2,2801.5,3.56949]
["bitfinex","ETHUSD",1738848818080,0.8003,2802.1,2801.2,3.56978]
["bitfinex","ETHUSD",1738848818283,0.8003,2802.1,2801.4,3.56962]
["bitfinex","ETHUSD",1738848818485,3.56839,2802.4,2801.6,3.56935]
["bitfinex","ETHUSD",1738848818709,4.33007,2802.6,2801.8,3.56909]
["bitfinex","ETHUSD",1738848818999,4.33007,2802.6,2801.6,3.5693]
["bitfinex","ETHUSD",1738848819000,3.56839,2802.4,2801.6,3.5693]
["bitfinex","ETHUSD",1738848819170,3.56839,2802.4,2801.6,3.56929]
["bitfinex","ETHUSD",1738848819503,7.13687,2802.4,2801.6,3.56929]
["bitfinex","ETHUSD",1738848819684,3.56839,2802.4,2801.6,3.56929]
["bitfinex","ETHUSD",1738848819885,3.56839,2802.4,2801.4,3.5696]
["bitfinex","ETHUSD",1738848820060,0.80650547,2802.6,2801.0,0.8282]
["bitfinex","ETHUSD",1738848820061,3.56959,2801.5,2801.0,0.8282]
["bitfinex","ETHUSD",1738848820264,3.56933,2801.7,2801.0,4.39833]
["bitfinex","ETHUSD",1738848820459,3.56933,2801.7,2800.0,3.57133]
["bitfinex","ETHUSD",1738848820460,3.56951,2801.5,2800.1,0.7894]
["bitfinex","ETHUSD",1738848820683,3.57,2801.2,2800.3,3.57093]
["bitfinex","ETHUSD",1738848821000,3.91268,2801.4,2800.4,3.57089]
["bitfinex","ETHUSD",1738848821202,0.343,2801.4,2800.2,7.14234]
["bitfinex","ETHUSD",1738848821362,0.7619,2801.6,2801.3,3.56966]
["bitfinex","ETHUSD",1738848821560,0.7619,2801.6,2801.1,3.56991]
["bitfinex","ETHUSD",1738848821870,1.0948,2801.9,2800.7,4.35613]
["bitfinex","ETHUSD",1738848822059,0.7518,2801.3,2800.3,0.8179]
["bitfinex","ETHUSD",1738848822261,3.57024,2801.0,2800.3,3.57103]
["bitfinex","ETHUSD",1738848822557,0.7518,2801.3,2800.7,3.57053]
["bitfinex","ETHUSD",1738848822890,4.32159,2801.3,2800.5,3.57077]
["bitfinex","ETHUSD",1738848823059,4.32166,2801.3,2800.3,3.57102]
["bitfinex","ETHUSD",1738848823260,0.04462586,2801.2,2800.1,3.57127]
["bitfinex","ETHUSD",1738848823459,3.57075,2800.6,2799.8,0.8179]
["bitfinex","ETHUSD",1738848823702,3.57075,2800.6,2799.7,3.57178]
["bitfinex","ETHUSD",1738848824017,3.571,2800.4,2799.7,3.57178]
["bitfinex","ETHUSD",1738848824161,0.7518,2800.7,2799.9,4.37633]
["bitfinex","ETHUSD",1738848824366,3.57026,2801.0,2800.2,3.57108]
["bitfinex","ETHUSD",1738848824564,3.57052,2800.8,2800.0,3.5714]
["bitfinex","ETHUSD",1738848824809,3.57052,2800.8,2800.1,3.57129]
["bitfinex","ETHUSD",1738848825105,3.57057,2800.7,2799.9,4.37626]
["bitfinex","ETHUSD",1738848825326,3.57057,2800.7,2798.7,8.66]
["bitfinex","ETHUSD",1738848825327,0.04463517,2800.7,2799.5,0.8048]
["bitfinex","ETHUSD",1738848825522,0.7994,2800.3,2799.5,0.8048]
["bitfinex","ETHUSD",1738848825691,3.57126,2800.2,2799.5,3.57201]
["bitfinex","ETHUSD",1738848826031,0.7994,2800.3,2799.5,3.57195]
["bitfinex","ETHUSD",1738848826232,4.37055,2800.3,2799.5,3.57195]
["bitfinex","ETHUSD",1738848826536,3.57142,2800.1,2799.3,3.57227]
["bitfinex","ETHUSD",1738848826721,3.57157,2799.9,2799.1,4.38097]
["bitfinex","ETHUSD",1738848826935,3.57165,2799.9,2799.2,3.57242]
["bitfinex","ETHUSD",1738848827426,3.57117,2800.2,2799.0,3.57268]
["bitfinex","ETHUSD",1738848827623,3.57147,2800.0,2799.0,3.57262]
["bitfinex","ETHUSD",1738848827824,3.57178,2799.8,2799.1,3.57256]
["bitfinex","ETHUSD",1738848827983,3.5716,2799.9,2799.1,3.57256]
["bitfinex","ETHUSD",1738848828325,7.1436,2799.8,2799.1,3.57256]
["bitfinex","ETHUSD",1738848828485,3.5718,2799.8,2798.9,3.57277]
["bitfinex","ETHUSD",1738848828683,4.37052,2800.3,2798.9,0.434417]
["bitfinex","ETHUSD",1738848828883,0.7994,2800.3,2799.7,3.57178]
["bitfinex","ETHUSD",1738848829091,4.39775,2800.7,2799.9,3.57151]
["bitfinex","ETHUSD",1738848829413,0.8272,2800.7,2800.1,3.57122]
["bitfinex","ETHUSD",1738848829985,3.57127,2800.2,2799.2,3.57238]
["bitfinex","ETHUSD",1738848830304,3.571,2800.4,2799.7,3.5718]
["bitfinex","ETHUSD",1738848830507,3.571,2800.4,2799.5,3.572]
["bitfinex","ETHUSD",1738848830704,3.57127,2800.2,2799.5,3.572]
["bitfinex","ETHUSD",1738848831099,3.57142,2800.0,2799.1,1.33607439]
["bitfinex","ETHUSD",1738848831297,0.8328,2799.9,2799.3,3.57222]
["bitfinex","ETHUSD",1738848831533,0.8328,2799.9,2799.1,0.7932]
["bitfinex","ETHUSD",1738848831693,0.8328,2799.9,2799.1,3.57257]
["bitfinex","ETHUSD",1738848831893,4.44912068,2799.9,2798.9,3.57276]
["bitfinex","ETHUSD",1738848832150,3.57174,2799.8,2799.0,3.57267]
["bitfinex","ETHUSD",1738848832437,0.8328,2799.9,2798.9,3.57283]
["bitfinex","ETHUSD",1738848832645,0.8328,2799.9,2799.1,3.57253]
["bitfinex","ETHUSD",1738848832852,3.57188,2799.7,2799.1,3.57253]
["bitfinex","ETHUSD",1738848833027,3.57172,2799.8,2799.1,3.57253]
["bitfinex","ETHUSD",1738848833232,3.57172,2799.8,2798.9,3.5728]
["bitfinex","ETHUSD",1738848833543,3.57172,2799.8,2799.2,3.57241]
["bitfinex","ETHUSD",1738848833753,3.57172,2799.8,2799.1,3.57254]
["bitfinex","ETHUSD",1738848834199,0.8328,2799.9,2799.2,3.57244]
["bitfinex","ETHUSD",1738848834407,0.8328,2799.9,2798.7,3.7932]
["bitfinex","ETHUSD",1738848834408,0.8328,2799.9,2798.9,3.0]
["bitfinex","ETHUSD",1738848834600,0.339,2800.6,2799.1,3.57253]
["bitfinex","ETHUSD",1738848834601,0.7877,2800.4,2799.1,3.57253]
["bitfinex","ETHUSD",1738848834840,4.93810832,2801.3,2798.8,3.57295]
["bitfinex","ETHUSD",1738848834841,0.7877,2801.0,2800.0,0.7588]
["bitfinex","ETHUSD",1738848835001,0.7877,2801.0,2800.7,3.57047]
["bitfinex","ETHUSD",1738848835205,3.56971,2801.4,2801.1,3.56994]
["bitfinex","ETHUSD",1738848835206,0.7877,2801.4,2801.1,3.56994]
["bitfinex","ETHUSD",1738848835401,0.7877,2801.9,2801.2,3.56981]
["bitfinex","ETHUSD",1738848835602,0.7877,2801.9,2801.1,3.56994]
["bitfinex","ETHUSD",1738848835803,7.18300109,2801.8,2801.1,3.56994]
["bitfinex","ETHUSD",1738848836037,3.56913,2801.8,2801.1,3.56994]
["bitfinex","ETHUSD",1738848836218,3.61375115,2801.8,2801.1,3.56994]
["bitfinex","ETHUSD",1738848836429,3.56913,2801.8,2801.1,3.56994]
["bitfinex","ETHUSD",1738848836694,3.56929,2801.7,2800.9,3.5702]
["bitfinex","ETHUSD",1738848836895,3.56955,2801.5,2800.8,3.57031]
["bitfinex","ETHUSD",1738848837096,3.56955,2801.5,2800.6,3.5706]
["bitfinex","ETHUSD",1738848837406,3.56955,2801.5,2800.7,3.57052]
["bitfinex","ETHUSD",1738848837407,0.8203,2801.3,2800.7,3.57052]
["bitfinex","ETHUSD",1738848837578,4.39007,2801.3,2800.6,3.57058]
["bitfinex","ETHUSD",1738848837777,4.39007,2801.3,2800.6,3.57061]
["bitfinex","ETHUSD",1738848837985,0.8203,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1738848838510,0.7766,2801.7,2800.8,0.714101]
["bitfinex","ETHUSD",1738848838717,4.34587,2801.7,2801.0,3.57006]
["bitfinex","ETHUSD",1738848839020,4.34587,2801.7,2801.0,3.57014]
["bitfinex","ETHUSD",1738848839318,4.37955,2801.0,2800.3,3.57099]
["bitfinex","ETHUSD",1738848839493,3.61491247,2800.9,2800.1,3.5712]
["bitfinex","ETHUSD",1738848839694,0.04463247,2800.9,2800.3,4.11382439]
["bitfinex","ETHUSD",1738848839895,4.4241147,2801.0,2800.3,4.11382439]
["bitfinex","ETHUSD",1738848840098,3.57034,2800.9,2800.3,0.54287439]
["bitfinex","ETHUSD",1738848840313,3.57091,2800.4,2800.3,0.54287439]
["bitfinex","ETHUSD",1738848840505,3.90966,2800.6,2800.3,0.54287439]
["bitfinex","ETHUSD",1738848840692,3.57091,2800.4,2800.3,0.54287439]
["bitfinex","ETHUSD",1738848841123,4.37651,2800.4,2800.3,0.54287439]
["bitfinex","ETHUSD",1738848841323,9.11461832,2800.4,2800.3,0.54287439]
["bitfinex","ETHUSD",1738848841480,3.57153,2800.0,2799.3,3.57227]
["bitfinex","ETHUSD",1738848841675,0.04464877,2799.9,2798.9,0.54287439]
["bitfinex","ETHUSD",1738848841880,0.04464877,2799.9,2799.2,3.57236]
["bitfinex","ETHUSD",1738848841881,3.61621877,2799.9,2799.2,3.57236]
["bitfinex","ETHUSD",1738848842116,0.7863,2799.8,2799.2,3.57243]
["bitfinex","ETHUSD",1738848842317,0.7863,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1738848842500,0.7863,2799.8,2798.9,3.57282]
["bitfinex","ETHUSD",1738848842501,3.57191,2799.7,2798.9,3.57282]
["bitfinex","ETHUSD",1738848842703,0.04465321,2799.6,2798.7,0.54287439]
["bitfinex","ETHUSD",1738848842956,3.572,2799.6,2798.8,3.57293]
["bitfinex","ETHUSD",1738848843234,0.7741,2799.1,2798.7,0.54287439]
["bitfinex","ETHUSD",1738848843445,3.57295,2798.8,2798.7,0.54287439]
["bitfinex","ETHUSD",1738848843740,3.61761575,2798.8,2798.7,0.54287439]
["bitfinex","ETHUSD",1738848843949,3.61761575,2798.8,2797.9,0.54287439]
["bitfinex","ETHUSD",1738848843950,3.57356,2798.4,2797.9,0.54287439]
["bitfinex","ETHUSD",1738848844103,4.38718,2798.0,2797.9,0.54287439]
["bitfinex","ETHUSD",1738848844443,4.72618,2798.0,2797.9,0.54287439]
["bitfinex","ETHUSD",1738848844626,12.46428832,2798.0,2797.9,0.54287439]
["bitfinex","ETHUSD",1738848845000,7.72618,2798.0,2797.9,0.54287439]
["bitfinex","ETHUSD",1738848845401,12.46428832,2798.0,2797.9,0.54287439]
["bitfinex","ETHUSD",1738848845653,3.57532,2797.0,2796.2,0.7716]
["bitfinex","ETHUSD",1738848845798,0.7517,2797.1,2796.5,3.5758]
["bitfinex","ETHUSD",1738848846005,4.32685,2797.1,2796.4,3.57596]
["bitfinex","ETHUSD",1738848846531,4.32685,2797.1,2796.3,3.5761]
["bitfinex","ETHUSD",1738848846745,4.32685,2797.1,2796.1,3.57637]
["bitfinex","ETHUSD",1738848846926,3.57549,2796.9,2796.1,3.57639]
["bitfinex","ETHUSD",1738848847249,3.62011932,2796.9,2796.1,3.5764]
["bitfinex","ETHUSD",1738848847413,0.758,2797.5,2796.8,3.57549]
["bitfinex","ETHUSD",1738848847615,0.758,2797.5,2797.1,3.57512]
["bitfinex","ETHUSD",1738848847835,0.758,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1738848848138,5.77304,2798.8,2797.0,0.8119]
["bitfinex","ETHUSD",1738848848139,3.57386,2798.1,2797.0,0.8119]
["bitfinex","ETHUSD",1738848848439,3.61856055,2798.1,2797.4,3.57474]
["bitfinex","ETHUSD",1738848848648,1.14168058,2798.2,2797.6,3.57446]
["bitfinex","ETHUSD",1738848848863,0.758,2798.6,2798.1,3.57382]
["bitfinex","ETHUSD",1738848849362,0.758,2799.1,2798.2,3.57368]
["bitfinex","ETHUSD",1738848849520,3.57291,2798.9,2798.2,3.57368]
["bitfinex","ETHUSD",1738848849908,0.758,2799.1,2798.3,3.57359]
["bitfinex","ETHUSD",1738848850108,3.5727,2799.0,2798.3,3.57359]
["bitfinex","ETHUSD",1738848850648,3.5727,2799.0,2798.3,3.57354]
["bitfinex","ETHUSD",1738848850855,0.758,2799.9,2798.4,3.57347]
["bitfinex","ETHUSD",1738848851056,1.098,2799.9,2799.1,3.57253]
["bitfinex","ETHUSD",1738848851208,0.758,2799.9,2799.1,3.57253]
["bitfinex","ETHUSD",1738848851405,0.758,2799.9,2798.8,0.8119]
["bitfinex","ETHUSD",1738848851406,0.758,2799.9,2799.2,3.57244]
["bitfinex","ETHUSD",1738848851610,0.758,2800.3,2799.1,3.57257]
["bitfinex","ETHUSD",1738848851855,0.758,2800.3,2799.2,0.357257]
["bitfinex","ETHUSD",1738848852031,0.758,2800.3,2799.3,3.57229]
["bitfinex","ETHUSD",1738848852410,0.758,2800.3,2799.2,3.57236]
["bitfinex","ETHUSD",1738848852411,3.5713,2800.1,2799.2,3.57236]
["bitfinex","ETHUSD",1738848852610,4.32909,2800.3,2798.8,0.8119]
["bitfinex","ETHUSD",1738848852611,0.758,2800.3,2798.8,0.8119]
["bitfinex","ETHUSD",1738848852924,0.96813224,2801.5,2800.3,3.57104]
["bitfinex","ETHUSD",1738848853246,0.96813224,2801.5,2799.7,0.8119]
["bitfinex","ETHUSD",1738848853247,3.57001,2801.2,2800.4,3.57082]
["bitfinex","ETHUSD",1738848853454,0.04462892,2801.2,2800.2,3.57115]
["bitfinex","ETHUSD",1738848853654,3.57051,2800.8,2799.8,3.57156]
["bitfinex","ETHUSD",1738848853952,0.04463544,2800.7,2799.7,0.8119]
["bitfinex","ETHUSD",1738848854159,0.04463544,2800.7,2799.7,3.57176]
["bitfinex","ETHUSD",1738848854160,3.61518544,2800.7,2799.7,3.57176]
["bitfinex","ETHUSD",1738848854467,3.61518544,2800.7,2799.6,3.57192]
["bitfinex","ETHUSD",1738848854468,3.61516544,2800.7,2799.6,3.57192]
["bitfinex","ETHUSD",1738848854756,3.91104,2801.1,2800.3,3.57104]
["bitfinex","ETHUSD",1738848854941,3.91104,2801.1,2799.5,3.0]
["bitfinex","ETHUSD",1738848855112,3.57035,2800.9,2799.3,0.7747]
["bitfinex","ETHUSD",1738848855307,0.04463136,2801.0,2800.3,3.57102]
["bitfinex","ETHUSD",1738848855508,3.57015,2801.0,2799.5,3.0]
["bitfinex","ETHUSD",1738848855706,0.0446339,2800.9,2799.6,0.6]
["bitfinex","ETHUSD",1738848856028,3.57046,2800.8,2800.1,3.57126]
["bitfinex","ETHUSD",1738848856207,0.0446361,2800.7,2799.8,3.57167]
["bitfinex","ETHUSD",1738848856412,3.57031,2800.9,2800.0,3.57141]
["bitfinex","ETHUSD",1738848856635,0.04463754,2800.8,2800.0,3.57141]
["bitfinex","ETHUSD",1738848856841,3.91104,2801.1,2799.5,3.57206]
["bitfinex","ETHUSD",1738848857033,3.57029,2800.9,2800.1,3.57121]
["bitfinex","ETHUSD",1738848857231,3.57054,2800.7,2799.6,0.412206]
["bitfinex","ETHUSD",1738848857441,0.04463597,2800.6,2799.9,3.57153]
["bitfinex","ETHUSD",1738848857777,3.57029,2800.9,2799.6,0.412206]
["bitfinex","ETHUSD",1738848857915,3.57029,2800.9,2800.2,3.57117]
["bitfinex","ETHUSD",1738848858115,3.61492293,2800.9,2800.2,3.57117]
["bitfinex","ETHUSD",1738848858331,3.57069,2800.6,2800.0,3.57141]
["bitfinex","ETHUSD",1738848858666,0.04463688,2800.6,2799.9,3.57154]
["bitfinex","ETHUSD",1738848858856,3.57031,2800.9,2800.2,3.57105]
["bitfinex","ETHUSD",1738848859163,3.61504756,2800.8,2800.1,3.57121]
["bitfinex","ETHUSD",1738848859374,3.57053,2800.7,2800.1,3.57121]
["bitfinex","ETHUSD",1738848859687,3.57068,2800.6,2799.9,3.57149]
["bitfinex","ETHUSD",1738848859836,3.57068,2800.6,2799.5,3.57205]
["bitfinex","ETHUSD",1738848859837,3.57113,2800.3,2799.5,3.57205]
["bitfinex","ETHUSD",1738848860035,0.04464425,2800.2,2798.8,0.7903]
["bitfinex","ETHUSD",1738848860235,3.57128,2800.2,2799.4,3.57217]
["bitfinex","ETHUSD",1738848860463,3.57136,2800.1,2799.4,3.57217]
["bitfinex","ETHUSD",1738848860660,3.57128,2800.2,2799.5,3.57198]
["bitfinex","ETHUSD",1738848860861,0.7922,2800.5,2799.5,0.714415]
["bitfinex","ETHUSD",1738848861060,0.84723483,2800.7,2799.8,3.57159]
["bitfinex","ETHUSD",1738848861261,0.8026,2800.7,2800.1,3.5712]
["bitfinex","ETHUSD",1738848861486,0.84723552,2800.7,2799.6,0.8307]
["bitfinex","ETHUSD",1738848861642,3.57091,2800.5,2799.6,4.40259]
["bitfinex","ETHUSD",1738848861847,3.57101,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1738848862196,3.57107,2800.3,2799.6,3.57185]
["bitfinex","ETHUSD",1738848862346,3.57131,2800.1,2799.5,3.57206]
["bitfinex","ETHUSD",1738848862543,3.57131,2800.1,2798.9,3.57282]
["bitfinex","ETHUSD",1738848862544,0.7997,2799.8,2798.7,0.8204]
["bitfinex","ETHUSD",1738848862743,0.7997,2799.8,2799.3,3.57226]
["bitfinex","ETHUSD",1738848862989,4.37138,2799.8,2799.1,3.57247]
["bitfinex","ETHUSD",1738848863173,7.94317,2799.8,2799.1,3.57247]
["bitfinex","ETHUSD",1738848863486,0.7997,2799.8,2799.1,3.57247]
["bitfinex","ETHUSD",1738848863650,0.7855,2800.9,2800.0,3.57135]
["bitfinex","ETHUSD",1738848863846,3.57081,2800.5,2799.8,3.57157]
["bitfinex","ETHUSD",1738848864184,3.57102,2800.4,2799.6,3.57184]
["bitfinex","ETHUSD",1738848864384,3.57091,2800.4,2799.4,3.57214]
["bitfinex","ETHUSD",1738848864688,3.57151,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1738848864891,4.37043,2800.1,2799.2,3.57238]
["bitfinex","ETHUSD",1738848865057,4.37043,2800.1,2798.4,0.70281669]
["bitfinex","ETHUSD",1738848865058,0.84374809,2800.1,2798.6,0.7568]
["bitfinex","ETHUSD",1738848865389,3.5726,2799.1,2798.5,3.57322]
["bitfinex","ETHUSD",1738848865776,3.61735888,2799.0,2798.4,3.57341]
["bitfinex","ETHUSD",1738848866092,0.04465888,2799.0,2797.8,4.32792]
["bitfinex","ETHUSD",1738848866293,0.04465888,2799.0,2798.3,3.57356]
["bitfinex","ETHUSD",1738848866449,4.39017,2799.3,2798.5,3.57333]
["bitfinex","ETHUSD",1738848866809,3.57257,2799.1,2798.5,3.57333]
["bitfinex","ETHUSD",1738848867016,4.39017,2799.3,2798.7,3.573]
["bitfinex","ETHUSD",1738848867213,3.57253,2799.2,2798.5,3.57326]
["bitfinex","ETHUSD",1738848867419,3.5728,2799.0,2798.3,7.14705]
["bitfinex","ETHUSD",1738848867619,3.57247,2799.2,2798.5,3.57333]
["bitfinex","ETHUSD",1738848867832,3.61726251,2799.1,2798.5,3.57333]
["bitfinex","ETHUSD",1738848868038,3.57271,2799.0,2798.5,3.57333]
["bitfinex","ETHUSD",1738848868220,3.91292,2798.9,2798.3,3.57349]
["bitfinex","ETHUSD",1738848868428,3.57313,2798.7,2798.1,3.5738]
["bitfinex","ETHUSD",1738848868940,3.57313,2798.7,2798.1,3.57377]
["bitfinex","ETHUSD",1738848869144,3.91292,2798.9,2798.1,3.57374]
["bitfinex","ETHUSD",1738848869296,0.34,2798.9,2798.5,3.57334]
["bitfinex","ETHUSD",1738848869498,0.8178,2799.3,2798.0,7.14796]
["bitfinex","ETHUSD",1738848869692,0.8178,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1738848870000,1.1711,2799.8,2798.7,3.57301]
["bitfinex","ETHUSD",1738848870194,0.339,2799.8,2799.6,3.57192]
["bitfinex","ETHUSD",1738848870514,0.339,2799.8,2798.7,3.57301]
["bitfinex","ETHUSD",1738848870515,0.8321,2800.3,2800.1,3.57118]
["bitfinex","ETHUSD",1738848870713,0.8321,2800.3,2799.9,3.57151]
["bitfinex","ETHUSD",1738848870923,0.8321,2800.3,2799.9,3.57148]
["bitfinex","ETHUSD",1738848871303,0.8321,2800.3,2800.1,3.57121]
["bitfinex","ETHUSD",1738848871915,3.57074,2800.6,2800.0,3.57134]
["bitfinex","ETHUSD",1738848872325,1.1584,2800.7,2800.1,3.57127]
["bitfinex","ETHUSD",1738848872526,4.72894,2800.7,2800.1,3.57127]
["bitfinex","ETHUSD",1738848872728,4.72894,2800.7,2799.2,3.57238]
["bitfinex","ETHUSD",1738848872729,1.1584,2800.7,2799.6,3.57184]
["bitfinex","ETHUSD",1738848872927,1.1584,2800.7,2799.7,3.57176]
["bitfinex","ETHUSD",1738848872928,3.57119,2800.2,2799.7,3.57176]
["bitfinex","ETHUSD",1738848873129,3.57119,2800.2,2799.0,0.7657]
["bitfinex","ETHUSD",1738848873130,0.8194,2800.1,2799.3,3.57228]
["bitfinex","ETHUSD",1738848873450,3.6161899,2800.0,2799.4,3.57217]
["bitfinex","ETHUSD",1738848873805,7.1877299,2800.0,2799.3,3.57228]
["bitfinex","ETHUSD",1738848874005,7.14308,2800.0,2799.3,3.57228]
["bitfinex","ETHUSD",1738848874290,3.57154,2800.0,2799.3,3.57222]
["bitfinex","ETHUSD",1738848874458,3.57166,2799.9,2799.3,3.57222]
["bitfinex","ETHUSD",1738848874606,3.57166,2799.9,2799.0,4.33828]
["bitfinex","ETHUSD",1738848874607,3.57182,2799.7,2799.1,3.57257]
["bitfinex","ETHUSD",1738848874928,3.57182,2799.7,2799.0,3.57258]
["bitfinex","ETHUSD",1738848874929,3.61661349,2799.6,2799.0,3.57258]
["bitfinex","ETHUSD",1738848875249,3.5724,2799.3,2797.9,0.7764]
["bitfinex","ETHUSD",1738848875401,3.95405818,2799.3,2798.0,0.435056]
["bitfinex","ETHUSD",1738848875601,3.95405818,2799.3,2798.7,3.57307]
["bitfinex","ETHUSD",1738848876244,3.57249,2799.2,2798.7,3.57307]
["bitfinex","ETHUSD",1738848876405,3.61734873,2799.1,2798.5,3.57331]
["bitfinex","ETHUSD",1738848876605,0.04465873,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1738848876804,3.61731873,2799.1,2798.5,3.57331]
["bitfinex","ETHUSD",1738848877010,0.04465873,2799.1,2798.3,3.57349]
["bitfinex","ETHUSD",1738848877211,3.5729,2798.9,2798.1,3.57376]
["bitfinex","ETHUSD",1738848877405,3.61763669,2798.8,2798.3,3.57359]
["bitfinex","ETHUSD",1738848877606,3.61763669,2798.8,2798.1,3.57376]
["bitfinex","ETHUSD",1738848877807,0.7862,2798.7,2798.2,3.57368]
["bitfinex","ETHUSD",1738848878016,0.04466673,2798.6,2798.1,3.57376]
["bitfinex","ETHUSD",1738848878479,3.57354,2798.4,2797.7,3.57424]
["bitfinex","ETHUSD",1738848878759,0.04467399,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1738848879065,0.04467399,2798.3,2797.1,3.57506]
["bitfinex","ETHUSD",1738848879066,3.57422,2797.9,2797.1,3.57506]
["bitfinex","ETHUSD",1738848879245,3.57453,2797.6,2796.9,4.34331]
["bitfinex","ETHUSD",1738848879449,0.87128589,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1738848879825,3.57478,2797.4,2796.7,3.57555]
["bitfinex","ETHUSD",1738848880060,3.57478,2797.4,2796.6,3.57568]
["bitfinex","ETHUSD",1738848880225,3.57478,2797.4,2796.8,3.5755]
["bitfinex","ETHUSD",1738848880428,4.40131,2797.5,2796.6,3.57568]
["bitfinex","ETHUSD",1738848880429,3.57501,2797.2,2796.6,3.57568]
["bitfinex","ETHUSD",1738848880721,3.57589,2796.6,2796.1,0.7903]
["bitfinex","ETHUSD",1738848880927,3.57525,2797.0,2795.3,3.5774]
["bitfinex","ETHUSD",1738848880928,0.04469725,2796.5,2795.3,0.812]
["bitfinex","ETHUSD",1738848881138,3.57659,2796.0,2795.3,1.250955]
["bitfinex","ETHUSD",1738848881464,0.7522,2796.1,2795.4,3.57725]
["bitfinex","ETHUSD",1738848881631,3.57663,2796.0,2795.3,0.812]
["bitfinex","ETHUSD",1738848881820,3.57603,2796.4,2795.3,0.812]
["bitfinex","ETHUSD",1738848882019,4.66159,2796.9,2795.3,0.812]
["bitfinex","ETHUSD",1738848882274,0.334,2796.9,2796.5,3.57579]
["bitfinex","ETHUSD",1738848882576,0.334,2796.9,2796.3,3.57603]
["bitfinex","ETHUSD",1738848882781,0.334,2796.9,2795.9,4.35332]
["bitfinex","ETHUSD",1738848883075,0.334,2796.9,2795.5,0.8244]
["bitfinex","ETHUSD",1738848883076,0.8064,2796.4,2795.5,0.8244]
["bitfinex","ETHUSD",1738848883220,0.8064,2796.4,2796.0,3.57651]
["bitfinex","ETHUSD",1738848883737,0.8064,2796.4,2796.0,3.5765]
["bitfinex","ETHUSD",1738848883933,0.8064,2796.4,2795.5,0.8244]
["bitfinex","ETHUSD",1738848884176,0.334,2796.9,2796.6,3.57573]
["bitfinex","ETHUSD",1738848884371,0.334,2796.9,2795.8,3.0]
["bitfinex","ETHUSD",1738848884679,0.334,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1738848884879,0.334,2796.9,2796.5,4.38009]
["bitfinex","ETHUSD",1738848885168,3.57568,2796.7,2796.0,4.38072]
["bitfinex","ETHUSD",1738848885325,0.7985,2796.8,2796.1,3.5764]
["bitfinex","ETHUSD",1738848885534,0.7985,2796.8,2796.0,0.8043]
["bitfinex","ETHUSD",1738848885743,4.37413,2796.8,2796.1,3.57639]
["bitfinex","ETHUSD",1738848885949,0.334,2796.9,2796.1,0.438069]
["bitfinex","ETHUSD",1738848886174,0.334,2796.9,2796.5,3.57581]
["bitfinex","ETHUSD",1738848887073,0.334,2796.9,2796.6,3.57576]
["bitfinex","ETHUSD",1738848887379,0.334,2796.9,2796.5,3.57581]
["bitfinex","ETHUSD",1738848887537,0.334,2796.9,2796.5,3.5758]
["bitfinex","ETHUSD",1738848887732,0.334,2796.9,2796.5,7.15161]
["bitfinex","ETHUSD",1738848887938,0.334,2796.9,2796.5,3.5758]
["bitfinex","ETHUSD",1738848888246,0.334,2796.9,2796.5,3.57579]
["bitfinex","ETHUSD",1738848888769,0.334,2796.9,2796.6,3.57577]
["bitfinex","ETHUSD",1738848888981,4.32434,2798.5,2796.8,3.57551]
["bitfinex","ETHUSD",1738848889325,4.73810832,2798.6,2796.7,0.7761]
["bitfinex","ETHUSD",1738848889326,0.751,2797.7,2796.7,0.7761]
["bitfinex","ETHUSD",1738848889507,3.61925649,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1738848889784,0.04468649,2797.6,2797.1,3.57512]
["bitfinex","ETHUSD",1738848889960,0.79568648,2797.7,2797.0,3.57516]
["bitfinex","ETHUSD",1738848890160,0.79568648,2797.7,2797.2,3.57497]
["bitfinex","ETHUSD",1738848890380,4.32543,2797.7,2797.0,3.57516]
["bitfinex","ETHUSD",1738848890939,4.32543,2797.7,2797.1,3.5751]
["bitfinex","ETHUSD",1738848891161,4.37011646,2797.7,2797.1,3.5751]
["bitfinex","ETHUSD",1738848891761,4.37011646,2797.7,2796.4,3.0]
["bitfinex","ETHUSD",1738848891762,3.57522,2797.1,2796.4,3.57593]
["bitfinex","ETHUSD",1738848891985,3.57492,2797.3,2796.6,3.57568]
["bitfinex","ETHUSD",1738848891986,3.57502,2797.2,2796.6,3.57568]
["bitfinex","ETHUSD",1738848892133,0.04469366,2797.1,2796.2,3.57624]
["bitfinex","ETHUSD",1738848892339,3.57578,2796.6,2796.1,3.57636]
["bitfinex","ETHUSD",1738848892654,3.57578,2796.6,2796.0,3.57646]
["bitfinex","ETHUSD",1738848892849,3.57578,2796.6,2795.8,0.7579]
["bitfinex","ETHUSD",1738848892850,0.7859,2796.4,2795.9,3.57665]
["bitfinex","ETHUSD",1738848893384,0.7859,2796.4,2795.7,3.57688]
["bitfinex","ETHUSD",1738848893385,3.62093565,2796.3,2795.7,3.57691]
["bitfinex","ETHUSD",1738848893682,7.19717565,2796.3,2795.7,3.57691]
["bitfinex","ETHUSD",1738848893847,0.7859,2796.4,2795.4,0.7779]
["bitfinex","ETHUSD",1738848894053,0.7859,2796.4,2795.9,3.5766]
["bitfinex","ETHUSD",1738848894266,4.362,2796.4,2795.7,3.57681]
["bitfinex","ETHUSD",1738848894465,3.57616,2796.3,2795.7,3.57681]
["bitfinex","ETHUSD",1738848895039,7.1524,2796.3,2795.7,3.57681]
["bitfinex","ETHUSD",1738848895235,0.74801082,2796.4,2795.5,3.57715]
["bitfinex","ETHUSD",1738848895433,3.57641,2796.1,2795.5,4.012655]
["bitfinex","ETHUSD",1738848895641,3.5764,2796.2,2795.5,3.5771]
["bitfinex","ETHUSD",1738848895863,3.5764,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1738848896440,3.5763,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1738848897179,3.57539,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1738848897383,3.57539,2796.9,2796.4,3.57595]
["bitfinex","ETHUSD",1738848897593,3.57539,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1738848897739,3.57553,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738848897940,3.57539,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1738848898177,3.57539,2796.9,2796.4,3.57601]
["bitfinex","ETHUSD",1738848898344,3.57552,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738848898544,3.62022909,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738848898877,0.04469909,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738848899079,3.62008905,2796.9,2796.4,3.57601]
["bitfinex","ETHUSD",1738848899394,3.62008905,2796.9,2796.3,3.57608]
["bitfinex","ETHUSD",1738848899581,3.62008905,2796.9,2796.4,3.576]
["bitfinex","ETHUSD",1738848899880,0.8144,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1738848900048,4.38967,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1738848900443,3.5758,2796.6,2796.0,3.57644]
["bitfinex","ETHUSD",1738848900658,3.57629,2796.2,2795.4,4.35512]
["bitfinex","ETHUSD",1738848900859,0.04470481,2796.1,2795.7,3.57685]
["bitfinex","ETHUSD",1738848901099,0.8108,2797.1,2795.8,0.715378]
["bitfinex","ETHUSD",1738848901398,0.71497342,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1738848901399,0.78,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1738848901770,3.61947732,2797.4,2796.8,3.57543]
["bitfinex","ETHUSD",1738848902103,0.04469221,2797.3,2795.5,9.01778625]
["bitfinex","ETHUSD",1738848902273,0.04469221,2797.3,2796.3,3.57612]
["bitfinex","ETHUSD",1738848902274,0.78,2796.7,2796.3,3.57612]
["bitfinex","ETHUSD",1738848902475,4.3557,2796.7,2796.2,3.57616]
["bitfinex","ETHUSD",1738848902681,0.04469999,2796.6,2796.3,3.57608]
["bitfinex","ETHUSD",1738848902874,0.78,2796.7,2796.2,3.57616]
["bitfinex","ETHUSD",1738848903209,7.15164,2796.6,2795.8,3.57676]
["bitfinex","ETHUSD",1738848903372,7.15164,2796.6,2795.5,0.754]
["bitfinex","ETHUSD",1738848903373,3.57577,2796.6,2795.5,0.754]
["bitfinex","ETHUSD",1738848903574,0.04470661,2796.6,2795.1,0.754]
["bitfinex","ETHUSD",1738848903790,0.78,2795.7,2794.7,0.754]
["bitfinex","ETHUSD",1738848903975,3.57726,2795.5,2794.8,3.57799]
["bitfinex","ETHUSD",1738848904289,3.57739,2795.4,2794.8,3.57802]
["bitfinex","ETHUSD",1738848904462,3.57763,2795.2,2794.7,3.5782]
["bitfinex","ETHUSD",1738848904665,0.04472445,2795.1,2794.6,3.57827]
["bitfinex","ETHUSD",1738848904959,0.04472556,2795.3,2794.6,3.57827]
["bitfinex","ETHUSD",1738848905161,3.57758,2795.2,2794.6,3.57827]
["bitfinex","ETHUSD",1738848905361,3.5774,2795.4,2794.3,0.754]
["bitfinex","ETHUSD",1738848905362,3.57799,2794.9,2794.3,3.57861]
["bitfinex","ETHUSD",1738848905592,0.04472618,2794.9,2794.3,3.57861]
["bitfinex","ETHUSD",1738848905794,3.57808,2794.8,2794.0,4.37633]
["bitfinex","ETHUSD",1738848905982,3.57808,2794.8,2794.1,3.57886]
["bitfinex","ETHUSD",1738848906366,0.04472618,2794.9,2794.1,0.6039931]
["bitfinex","ETHUSD",1738848906569,0.8092,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1738848906570,1.1372,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1738848906967,1.1372,2795.0,2794.7,3.57819]
["bitfinex","ETHUSD",1738848907163,1.1372,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1738848907492,0.04472746,2794.9,2794.2,3.57883]
["bitfinex","ETHUSD",1738848907664,0.04472746,2794.9,2794.0,3.57899]
["bitfinex","ETHUSD",1738848907665,3.5782,2794.7,2794.0,3.57899]
["bitfinex","ETHUSD",1738848907865,0.04473435,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1738848908266,0.04473435,2794.6,2794.0,3.57899]
["bitfinex","ETHUSD",1738848908267,3.57817,2794.8,2794.0,3.57899]
["bitfinex","ETHUSD",1738848908499,3.57822,2794.7,2794.0,3.57899]
["bitfinex","ETHUSD",1738848908811,1.1372,2795.0,2793.1,3.58015]
["bitfinex","ETHUSD",1738848908812,4.78284737,2794.6,2793.1,3.58015]
["bitfinex","ETHUSD",1738848909109,3.57935,2793.8,2793.1,3.58015]
["bitfinex","ETHUSD",1738848909313,3.58,2793.3,2792.6,3.58077]
["bitfinex","ETHUSD",1738848909494,0.7933,2793.1,2792.7,3.58076]
["bitfinex","ETHUSD",1738848909805,0.04475691,2793.0,2792.3,0.1506608]
["bitfinex","ETHUSD",1738848910013,3.58071,2792.8,2792.3,0.1506608]
["bitfinex","ETHUSD",1738848910316,3.58073,2792.8,2792.3,0.1506608]
["bitfinex","ETHUSD",1738848910611,0.04476796,2792.7,2792.3,0.1506608]
["bitfinex","ETHUSD",1738848910775,0.7933,2793.1,2792.3,0.1506608]
["bitfinex","ETHUSD",1738848911117,0.7933,2793.1,2792.6,3.58077]
["bitfinex","ETHUSD",1738848911406,3.58064,2792.8,2792.3,0.1506608]
["bitfinex","ETHUSD",1738848911613,0.8283,2792.4,2792.3,0.1506608]
["bitfinex","ETHUSD",1738848911807,4.40944,2792.4,2792.3,0.1506608]
["bitfinex","ETHUSD",1738848912170,3.5814,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1738848912516,0.1775,2792.1,2790.2,0.8058]
["bitfinex","ETHUSD",1738848912698,3.58205,2791.7,2790.2,0.8058]
["bitfinex","ETHUSD",1738848913022,0.1775,2792.0,2791.4,3.58242]
["bitfinex","ETHUSD",1738848913313,0.04477873,2791.9,2791.2,3.58265]
["bitfinex","ETHUSD",1738848913510,0.04477873,2791.9,2791.2,0.716555]
["bitfinex","ETHUSD",1738848913682,0.1775,2792.0,2791.7,3.58201]
["bitfinex","ETHUSD",1738848914199,0.22227229,2792.0,2790.9,3.58304]
["bitfinex","ETHUSD",1738848914380,4.33857,2791.3,2790.2,3.58397]
["bitfinex","ETHUSD",1738848914566,3.62749094,2791.2,2790.2,3.58386]
["bitfinex","ETHUSD",1738848914763,0.80079564,2791.3,2789.7,0.01792351]
["bitfinex","ETHUSD",1738848914967,0.756,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1738848915568,0.756,2791.3,2790.7,3.58327]
["bitfinex","ETHUSD",1738848915891,0.756,2791.3,2790.7,3.58333]
["bitfinex","ETHUSD",1738848916281,0.756,2791.3,2790.9,3.58296]
["bitfinex","ETHUSD",1738848916722,4.33867,2791.3,2790.5,3.58354]
["bitfinex","ETHUSD",1738848916895,0.04478815,2791.2,2789.9,0.8073]
["bitfinex","ETHUSD",1738848917083,0.756,2791.3,2790.7,3.58331]
["bitfinex","ETHUSD",1738848917395,3.91448,2791.4,2791.2,3.58264]
["bitfinex","ETHUSD",1738848917396,0.332,2791.4,2791.2,3.58264]
["bitfinex","ETHUSD",1738848917793,0.332,2791.4,2790.7,0.358331]
["bitfinex","ETHUSD",1738848917794,0.332,2792.3,2791.6,3.58217]
["bitfinex","ETHUSD",1738848917978,0.332,2792.3,2791.7,3.58195]
["bitfinex","ETHUSD",1738848918312,0.332,2792.3,2791.9,3.58175]
["bitfinex","ETHUSD",1738848918517,0.332,2792.3,2792.1,3.58148]
["bitfinex","ETHUSD",1738848918671,0.7552,2792.4,2791.9,3.58175]
["bitfinex","ETHUSD",1738848918871,0.79997204,2792.4,2791.9,3.58175]
["bitfinex","ETHUSD",1738848919074,0.79997204,2792.4,2791.7,3.582]
["bitfinex","ETHUSD",1738848919383,0.79997204,2792.4,2792.0,3.58165]
["bitfinex","ETHUSD",1738848919683,0.79997204,2792.4,2791.8,3.58191]
["bitfinex","ETHUSD",1738848920098,0.79997204,2792.4,2791.5,7.1646]
["bitfinex","ETHUSD",1738848920405,4.73810832,2793.6,2792.3,3.58127]
["bitfinex","ETHUSD",1738848920406,1.1092,2793.0,2792.3,3.58127]
["bitfinex","ETHUSD",1738848920711,4.359,2792.7,2791.8,3.58187]
["bitfinex","ETHUSD",1738848921012,0.7782,2792.7,2792.2,3.58138]
["bitfinex","ETHUSD",1738848921311,0.04476718,2792.6,2791.9,3.58174]
["bitfinex","ETHUSD",1738848921468,4.32944,2793.8,2791.2,3.8331]
["bitfinex","ETHUSD",1738848921469,0.7887,2793.1,2792.0,1.485655]
["bitfinex","ETHUSD",1738848921668,0.7887,2793.1,2792.0,0.7693]
["bitfinex","ETHUSD",1738848921981,3.58051,2792.9,2792.2,3.58129]
["bitfinex","ETHUSD",1738848922182,4.36903,2793.1,2791.6,3.58214]
["bitfinex","ETHUSD",1738848922183,0.7887,2792.4,2791.6,3.58214]
["bitfinex","ETHUSD",1738848922397,0.7887,2792.4,2791.3,0.441573]
["bitfinex","ETHUSD",1738848922607,0.7887,2792.4,2791.9,3.58175]
["bitfinex","ETHUSD",1738848922771,0.83346731,2792.4,2791.9,3.58175]
["bitfinex","ETHUSD",1738848922971,0.83346957,2792.4,2791.9,3.58175]
["bitfinex","ETHUSD",1738848923274,3.58127,2792.3,2791.4,3.58235]
["bitfinex","ETHUSD",1738848923479,3.58172,2792.0,2791.4,3.58235]
["bitfinex","ETHUSD",1738848923678,0.332,2792.0,2791.2,3.58265]
["bitfinex","ETHUSD",1738848923883,3.62668826,2791.9,2791.2,3.58265]
["bitfinex","ETHUSD",1738848924079,0.7603,2791.8,2790.7,3.58326]
["bitfinex","ETHUSD",1738848924281,3.58244,2791.4,2790.9,3.58296]
["bitfinex","ETHUSD",1738848924512,3.58244,2791.4,2790.8,3.58315]
["bitfinex","ETHUSD",1738848924688,0.7603,2791.8,2790.2,0.7951]
["bitfinex","ETHUSD",1738848924883,0.7603,2791.8,2790.6,3.0]
["bitfinex","ETHUSD",1738848925207,0.80508013,2791.8,2791.1,3.58271]
["bitfinex","ETHUSD",1738848925512,0.80508013,2791.8,2790.6,3.0]
["bitfinex","ETHUSD",1738848925666,0.81,2792.3,2791.7,3.58204]
["bitfinex","ETHUSD",1738848925873,3.91344,2792.2,2791.5,7.16447]
["bitfinex","ETHUSD",1738848926214,3.91344,2792.2,2791.5,3.5822]
["bitfinex","ETHUSD",1738848926215,3.95821433,2792.2,2791.5,3.5822]
["bitfinex","ETHUSD",1738848926398,3.58177,2792.0,2791.4,3.58234]
["bitfinex","ETHUSD",1738848926742,3.5823,2791.5,2790.8,3.58309]
["bitfinex","ETHUSD",1738848926870,0.04478348,2791.6,2791.0,3.58282]
["bitfinex","ETHUSD",1738848927076,3.58206,2791.7,2791.1,3.58271]
["bitfinex","ETHUSD",1738848927476,0.7919,2791.9,2791.3,3.58254]
["bitfinex","ETHUSD",1738848927774,4.3737,2791.9,2791.3,3.58254]
["bitfinex","ETHUSD",1738848927975,3.62672786,2791.8,2791.1,3.58271]
["bitfinex","ETHUSD",1738848928491,3.58251,2791.4,2790.8,3.58308]
["bitfinex","ETHUSD",1738848928717,0.7919,2791.9,2790.4,3.58371]
["bitfinex","ETHUSD",1738848928872,3.58132,2792.3,2791.8,3.58181]
["bitfinex","ETHUSD",1738848928873,0.7607,2792.3,2791.8,3.58181]
["bitfinex","ETHUSD",1738848929078,0.7607,2792.7,2792.4,3.58102]
["bitfinex","ETHUSD",1738848929600,3.58032,2793.1,2792.4,3.58102]
["bitfinex","ETHUSD",1738848929601,0.04476356,2793.0,2792.4,3.58102]
["bitfinex","ETHUSD",1738848929771,3.62517356,2793.0,2792.4,3.58102]
["bitfinex","ETHUSD",1738848930120,3.58087,2792.7,2792.0,3.58164]
["bitfinex","ETHUSD",1738848930291,0.0447658,2792.8,2792.2,3.58135]
["bitfinex","ETHUSD",1738848930491,3.62536371,2792.9,2792.2,3.58135]
["bitfinex","ETHUSD",1738848930702,3.62536371,2792.9,2791.8,3.0]
["bitfinex","ETHUSD",1738848930703,0.04476371,2792.9,2792.5,3.581]
["bitfinex","ETHUSD",1738848931031,3.62536311,2792.9,2792.3,3.58118]
["bitfinex","ETHUSD",1738848931604,4.34102,2793.1,2792.1,7.16306]
["bitfinex","ETHUSD",1738848931605,0.7607,2793.1,2792.1,7.16306]
["bitfinex","ETHUSD",1738848931796,0.7607,2793.1,2792.7,3.5807]
["bitfinex","ETHUSD",1738848931997,0.80545982,2793.1,2792.5,7.16191]
["bitfinex","ETHUSD",1738848932195,0.80545982,2793.1,2792.1,3.5815]
["bitfinex","ETHUSD",1738848932196,3.58085,2792.7,2792.1,3.58142]
["bitfinex","ETHUSD",1738848932440,4.34098,2793.1,2791.4,0.70599535]
["bitfinex","ETHUSD",1738848932608,0.04476144,2793.0,2792.3,3.58118]
["bitfinex","ETHUSD",1738848932810,0.04476144,2793.0,2792.1,3.0]
["bitfinex","ETHUSD",1738848933047,0.7607,2793.1,2792.9,3.58038]
["bitfinex","ETHUSD",1738848933348,0.7767,2793.6,2792.3,3.55]
["bitfinex","ETHUSD",1738848933842,0.7767,2793.6,2793.2,3.58006]
["bitfinex","ETHUSD",1738848934049,3.58015,2793.2,2792.4,3.58114]
["bitfinex","ETHUSD",1738848934256,3.62508644,2793.1,2792.4,3.58114]
["bitfinex","ETHUSD",1738848934552,3.62508644,2793.1,2792.3,3.0]
["bitfinex","ETHUSD",1738848934696,3.62508644,2793.1,2792.5,3.0]
["bitfinex","ETHUSD",1738848935200,0.04475886,2793.2,2792.7,3.58071]
["bitfinex","ETHUSD",1738848935399,3.58035,2793.1,2792.5,3.58098]
["bitfinex","ETHUSD",1738848936144,0.332,2793.5,2792.2,4.35478]
["bitfinex","ETHUSD",1738848936354,3.58078,2792.7,2792.2,3.58128]
["bitfinex","ETHUSD",1738848936553,0.04476416,2792.6,2791.8,3.58188]
["bitfinex","ETHUSD",1738848936707,3.58119,2792.4,2791.8,3.58182]
["bitfinex","ETHUSD",1738848936905,0.85866896,2792.3,2791.6,3.58213]
["bitfinex","ETHUSD",1738848937146,0.85866896,2792.3,2791.7,3.58203]
["bitfinex","ETHUSD",1738848937439,0.85866896,2792.3,2791.3,3.58248]
["bitfinex","ETHUSD",1738848937440,3.58187,2791.9,2791.3,3.58248]
["bitfinex","ETHUSD",1738848937647,3.58227,2791.6,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848937841,0.04477664,2791.8,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848937842,0.7802,2791.5,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848938045,0.7802,2791.5,2791.2,3.6403705]
["bitfinex","ETHUSD",1738848938454,0.7802,2791.5,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848938952,0.7802,2791.5,2791.2,3.6403705]
["bitfinex","ETHUSD",1738848939257,0.7648,2791.9,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848939554,0.33,2792.2,2791.6,3.58209]
["bitfinex","ETHUSD",1738848939710,0.33,2792.2,2791.6,7.16414]
["bitfinex","ETHUSD",1738848940333,4.34612,2792.3,2791.6,3.58205]
["bitfinex","ETHUSD",1738848940548,0.7648,2792.3,2791.3,4.38173]
["bitfinex","ETHUSD",1738848940743,0.0447707,2792.2,2791.3,3.58254]
["bitfinex","ETHUSD",1738848941047,3.58192,2791.8,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848941232,0.7648,2792.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848941237,0.8226,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848941432,4.44994705,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848942424,4.40516,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848942647,4.44995381,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848942851,4.40516,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848943159,0.8226,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848943373,0.33,2791.6,2791.2,3.6403105]
["bitfinex","ETHUSD",1738848943662,0.33,2791.6,2791.3,3.58251]
["bitfinex","ETHUSD",1738848944168,0.37478123,2791.6,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848944343,3.58253,2791.4,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848944543,3.91223,2791.6,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848944743,0.33,2791.6,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848944930,4.41364,2792.1,2791.3,3.58246]
["bitfinex","ETHUSD",1738848945131,3.58202,2791.8,2791.2,3.6403305]
["bitfinex","ETHUSD",1738848945342,0.0447834,2791.7,2791.2,3.6403305]
["bitfinex","ETHUSD",1738848945539,0.776,2791.6,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848945856,3.58256,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848946065,3.62734741,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848946940,3.58256,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848947144,3.62734987,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848948455,3.58256,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848948759,3.62735674,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848949541,3.58256,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848950573,3.91056,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848951069,3.9553533,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848951773,3.95535329,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848951986,4.73426,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848952159,4.77905434,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848952545,4.40626,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848952733,4.73326,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848952933,4.77804993,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848953182,4.77446743,2791.3,2791.2,0.0576905]
["bitfinex","ETHUSD",1738848954278,7.77446743,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848954431,7.7296775,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848955678,8.2796775,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848956748,7.7296775,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848956954,4.4026775,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848957245,4.7724703,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848957839,1.1934928,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848958074,0.8237,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848958231,3.907,2791.8,2791.3,3.58255]
["bitfinex","ETHUSD",1738848958580,3.5823,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848958871,0.04478477,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848959071,1.51878708,2792.0,2791.2,5e-07]
["bitfinex","ETHUSD",1738848959072,3.90739,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848959278,0.04478492,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848959678,0.325,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848959858,2.0,2793.8,2793.3,3.57995]
["bitfinex","ETHUSD",1738848960062,2.0,2793.8,2791.4,3.491]
["bitfinex","ETHUSD",1738848960063,0.96917702,2793.7,2792.9,0.7502]
["bitfinex","ETHUSD",1738848960370,3.62411937,2793.8,2793.0,3.58025]
["bitfinex","ETHUSD",1738848960580,3.57967,2793.6,2793.0,3.58025]
["bitfinex","ETHUSD",1738848960790,1.45643333,2793.9,2792.3,3.58118]
["bitfinex","ETHUSD",1738848960995,3.58027,2793.1,2792.4,4.758148]
["bitfinex","ETHUSD",1738848961198,3.90761,2793.6,2792.4,0.819]
["bitfinex","ETHUSD",1738848961199,0.04475555,2793.4,2792.4,0.819]
["bitfinex","ETHUSD",1738848961404,3.58022,2793.2,2792.4,0.819]
["bitfinex","ETHUSD",1738848961705,3.58079,2792.7,2792.4,0.819]
["bitfinex","ETHUSD",1738848962015,0.04476542,2792.6,2792.0,3.8203]
["bitfinex","ETHUSD",1738848962301,3.58102,2792.5,2792.0,0.8203]
["bitfinex","ETHUSD",1738848962509,0.04476966,2792.4,2792.0,0.8203]
["bitfinex","ETHUSD",1738848962667,0.04476966,2792.7,2792.0,0.8203]
["bitfinex","ETHUSD",1738848963007,0.04476966,2792.7,2791.2,0.71658055]
["bitfinex","ETHUSD",1738848963008,3.58148,2792.2,2791.6,0.7761]
["bitfinex","ETHUSD",1738848963166,4.33585,2792.6,2791.2,3.5826405]
["bitfinex","ETHUSD",1738848963167,3.58166,2792.0,2791.2,0.7761005]
["bitfinex","ETHUSD",1738848963366,0.37178148,2791.9,2791.3,3.5825]
["bitfinex","ETHUSD",1738848963573,0.37178148,2791.9,2791.6,3.58216]
["bitfinex","ETHUSD",1738848963574,0.327,2791.9,2791.6,3.58216]
["bitfinex","ETHUSD",1738848964091,0.327,2791.9,2791.8,3.58191]
["bitfinex","ETHUSD",1738848964298,0.327,2791.9,2791.6,3.58216]
["bitfinex","ETHUSD",1738848964537,0.327,2791.9,2791.4,3.5824]
["bitfinex","ETHUSD",1738848964702,0.327,2791.9,2791.3,3.58254]
["bitfinex","ETHUSD",1738848964855,3.62672073,2791.8,2791.2,0.7761005]
["bitfinex","ETHUSD",1738848965289,0.04478073,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1738848965454,3.58116,2792.4,2791.8,3.58184]
["bitfinex","ETHUSD",1738848965660,0.0447696,2792.3,2791.8,3.58183]
["bitfinex","ETHUSD",1738848965869,0.8233,2792.6,2791.7,0.7695]
["bitfinex","ETHUSD",1738848966074,3.58078,2792.7,2792.1,3.58152]
["bitfinex","ETHUSD",1738848966275,0.04477355,2792.5,2792.1,3.58152]
["bitfinex","ETHUSD",1738848966500,0.04477355,2792.5,2792.0,3.58158]
["bitfinex","ETHUSD",1738848966809,0.04477355,2792.5,2791.7,0.7695]
["bitfinex","ETHUSD",1738848966984,0.04477355,2792.5,2791.9,3.58169]
["bitfinex","ETHUSD",1738848967190,0.04477355,2792.5,2791.4,3.58239]
["bitfinex","ETHUSD",1738848967374,3.58161,2792.1,2791.5,3.58228]
["bitfinex","ETHUSD",1738848967701,0.7885,2792.4,2791.5,3.58228]
["bitfinex","ETHUSD",1738848967853,3.58134,2792.3,2791.5,3.58221]
["bitfinex","ETHUSD",1738848968058,3.58134,2792.3,2791.7,3.58197]
["bitfinex","ETHUSD",1738848968290,0.7885,2792.4,2791.8,3.58187]
["bitfinex","ETHUSD",1738848968490,3.5813,2792.3,2791.7,3.58197]
["bitfinex","ETHUSD",1738848969136,3.58142,2792.2,2791.5,7.16445]
["bitfinex","ETHUSD",1738848969436,3.58161,2792.1,2791.5,3.5822]
["bitfinex","ETHUSD",1738848969633,3.58161,2792.1,2791.3,4.3557]
["bitfinex","ETHUSD",1738848969634,3.58183,2791.9,2791.3,7.93816]
["bitfinex","ETHUSD",1738848969821,0.04477737,2792.0,2791.3,4.35566]
["bitfinex","ETHUSD",1738848970027,0.04477737,2792.0,2791.4,3.5823]
["bitfinex","ETHUSD",1738848970319,3.58222,2791.6,2791.2,5e-07]
["bitfinex","ETHUSD",1738848970632,0.04478542,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848971620,3.58115,2792.4,2791.7,3.58192]
["bitfinex","ETHUSD",1738848971830,3.5814,2792.2,2791.2,5e-07]
["bitfinex","ETHUSD",1738848972061,3.58214,2791.7,2791.2,5e-07]
["bitfinex","ETHUSD",1738848972193,0.04478584,2791.6,2791.2,5e-07]
["bitfinex","ETHUSD",1738848972393,0.04478584,2791.6,2791.2,3.5826705]
["bitfinex","ETHUSD",1738848972707,3.58166,2792.0,2791.5,3.58227]
["bitfinex","ETHUSD",1738848972903,0.8014,2792.3,2791.3,4.34796]
["bitfinex","ETHUSD",1738848973201,3.58174,2792.0,2791.3,4.34785]
["bitfinex","ETHUSD",1738848973415,0.8014,2792.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848973416,7.16382,2791.8,2791.2,5e-07]
["bitfinex","ETHUSD",1738848973624,3.58241,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848973835,0.326,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848973991,0.37078774,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848974193,0.326,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848974594,3.58256,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848975432,0.326,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848975610,3.90844,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848975825,0.326,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848976165,3.95321741,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848976466,0.04478741,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848976634,0.325,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848977212,3.58181,2791.9,2791.3,0.7615]
["bitfinex","ETHUSD",1738848977416,3.58207,2791.7,2791.3,0.7615]
["bitfinex","ETHUSD",1738848977618,0.325,2792.0,2791.2,5e-07]
["bitfinex","ETHUSD",1738848977619,0.04478033,2791.6,2791.2,5e-07]
["bitfinex","ETHUSD",1738848977953,3.90669,2792.0,2791.2,5e-07]
["bitfinex","ETHUSD",1738848977954,3.58256,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848978160,0.8042,2791.8,2791.2,5e-07]
["bitfinex","ETHUSD",1738848978343,0.325,2791.6,2791.2,5e-07]
["bitfinex","ETHUSD",1738848978657,0.325,2791.6,2791.2,0.7779005]
["bitfinex","ETHUSD",1738848979213,0.8281,2792.2,2791.2,1.21395955]
["bitfinex","ETHUSD",1738848979549,3.62633949,2792.1,2791.4,3.58234]
["bitfinex","ETHUSD",1738848979743,3.58211,2791.7,2791.2,0.7779005]
["bitfinex","ETHUSD",1738848979926,3.58211,2791.7,2791.2,4.3604605]
["bitfinex","ETHUSD",1738848980127,0.04477729,2791.8,2791.4,3.58231]
["bitfinex","ETHUSD",1738848980331,3.58136,2792.3,2791.3,3.58256]
["bitfinex","ETHUSD",1738848980517,0.8291,2792.6,2791.4,3.58235]
["bitfinex","ETHUSD",1738848980518,3.58174,2792.0,2791.4,3.58235]
["bitfinex","ETHUSD",1738848980861,3.58211,2791.7,2791.2,0.7779005]
["bitfinex","ETHUSD",1738848981060,3.62671047,2791.8,2791.3,3.58249]
["bitfinex","ETHUSD",1738848981365,0.324,2791.9,2791.4,3.58234]
["bitfinex","ETHUSD",1738848981519,3.58211,2791.7,2791.2,4.3605105]
["bitfinex","ETHUSD",1738848981719,3.58193,2791.8,2791.3,3.58248]
["bitfinex","ETHUSD",1738848981932,3.90586,2791.9,2791.2,4.3605105]
["bitfinex","ETHUSD",1738848981933,3.58231,2791.5,2791.2,0.7779005]
["bitfinex","ETHUSD",1738848982270,3.58252,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848982420,3.58251,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848982621,3.58256,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848984560,4.36296,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848985050,4.40775673,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848985465,4.40775739,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848985972,5.13923561,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848986134,4.36296,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848986333,3.58251,2791.4,2791.2,5e-07]
["bitfinex","ETHUSD",1738848986566,0.7749,2791.6,2791.2,5e-07]
["bitfinex","ETHUSD",1738848986744,3.58256,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848987140,3.62734881,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848987347,4.35709,2791.6,2791.2,5e-07]
["bitfinex","ETHUSD",1738848987547,3.58256,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848987760,3.58225,2791.6,2791.2,5e-07]
["bitfinex","ETHUSD",1738848988059,0.322,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848989140,0.322,2791.5,2791.3,3.58254]
["bitfinex","ETHUSD",1738848989342,0.322,2791.5,2791.3,3.58253]
["bitfinex","ETHUSD",1738848989539,0.322,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848989974,0.04477915,2791.7,2791.3,3.58248]
["bitfinex","ETHUSD",1738848990171,3.58146,2792.2,2791.7,3.58202]
["bitfinex","ETHUSD",1738848990380,3.90323,2792.4,2791.8,3.58182]
["bitfinex","ETHUSD",1738848990739,3.90323,2792.4,2791.4,0.7732]
["bitfinex","ETHUSD",1738848990740,0.04476951,2792.3,2791.4,0.7732]
["bitfinex","ETHUSD",1738848990940,3.5814,2792.2,2791.4,0.7732]
["bitfinex","ETHUSD",1738848991188,3.5814,2792.2,2791.6,3.58217]
["bitfinex","ETHUSD",1738848991345,0.04477178,2792.2,2791.6,7.16417]
["bitfinex","ETHUSD",1738848991545,0.04477178,2792.2,2791.4,0.7732]
["bitfinex","ETHUSD",1738848991754,3.58231,2791.5,2791.2,5e-07]
["bitfinex","ETHUSD",1738848992098,3.58256,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848992289,3.62734493,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848993363,6.62734493,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848993897,3.58256,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848994273,3.62735772,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848995396,6.62735772,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848995605,7.97625772,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848995791,7.38146,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848996557,7.93146,2791.3,2791.2,5e-07]
["bitfinex","ETHUSD",1738848996762,4.40853,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738848997086,4.77333899,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738848997284,4.72853,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738848997704,7.72853,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738848997873,4.72853,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738848998263,3.58333,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738848999217,3.9032,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738848999218,0.32,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738848999382,3.9032,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738848999580,0.32,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738848999806,3.90325,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849000112,0.32,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849000488,0.8152,2791.6,2790.6,5e-07]
["bitfinex","ETHUSD",1738849000689,3.58187,2791.9,2791.3,3.58253]
["bitfinex","ETHUSD",1738849000922,3.90187,2791.9,2791.4,0.752]
["bitfinex","ETHUSD",1738849001132,0.32,2791.9,2791.4,0.752]
["bitfinex","ETHUSD",1738849001415,0.32,2792.3,2791.8,3.58188]
["bitfinex","ETHUSD",1738849001723,3.58046,2793.0,2792.3,3.58123]
["bitfinex","ETHUSD",1738849001922,3.58078,2792.7,2792.4,0.8075]
["bitfinex","ETHUSD",1738849002163,3.58138,2792.3,2792.0,0.8075]
["bitfinex","ETHUSD",1738849002431,3.58084,2792.7,2792.0,0.8075]
["bitfinex","ETHUSD",1738849002723,3.58104,2792.5,2792.0,0.8075]
["bitfinex","ETHUSD",1738849003278,3.58128,2792.3,2792.0,0.8075]
["bitfinex","ETHUSD",1738849003497,3.94604943,2792.3,2792.0,0.8075]
["bitfinex","ETHUSD",1738849003726,0.36476943,2792.3,2792.0,0.8075]
["bitfinex","ETHUSD",1738849003880,3.58145,2792.2,2792.0,0.8075]
["bitfinex","ETHUSD",1738849004082,3.58182,2791.9,2791.4,0.8087]
["bitfinex","ETHUSD",1738849004514,3.58158,2792.1,2791.4,0.8087]
["bitfinex","ETHUSD",1738849004718,3.58158,2792.1,2791.5,3.58229]
["bitfinex","ETHUSD",1738849005192,3.5818,2791.9,2791.4,0.8087]
["bitfinex","ETHUSD",1738849005396,0.0447776,2792.0,2791.4,0.8087]
["bitfinex","ETHUSD",1738849005607,3.90134,2792.3,2791.5,3.5823]
["bitfinex","ETHUSD",1738849005953,3.58114,2792.4,2791.5,4.02135]
["bitfinex","ETHUSD",1738849006253,3.90007,2792.5,2791.7,3.58195]
["bitfinex","ETHUSD",1738849006549,3.90007,2792.5,2791.9,3.58172]
["bitfinex","ETHUSD",1738849007310,3.58115,2792.4,2791.9,3.58172]
["bitfinex","ETHUSD",1738849007659,3.90007,2792.5,2791.9,3.58172]
["bitfinex","ETHUSD",1738849007868,3.90007,2792.5,2791.6,0.8153]
["bitfinex","ETHUSD",1738849007869,3.58191,2791.9,2791.6,0.8153]
["bitfinex","ETHUSD",1738849008149,7.16272,2792.3,2791.6,4.39743]
["bitfinex","ETHUSD",1738849008313,3.58134,2792.3,2791.6,4.39743]
["bitfinex","ETHUSD",1738849008832,3.58025,2793.1,2792.6,0.7743]
["bitfinex","ETHUSD",1738849009154,0.04475915,2793.0,2792.6,0.7743]
["bitfinex","ETHUSD",1738849009451,3.58072,2792.8,2792.2,4.35568]
["bitfinex","ETHUSD",1738849009610,3.5806,2792.9,2792.2,4.35568]
["bitfinex","ETHUSD",1738849009611,3.62562458,2792.7,2792.2,0.7743]
["bitfinex","ETHUSD",1738849009955,3.62562458,2792.7,2791.8,0.7743]
["bitfinex","ETHUSD",1738849009956,3.58131,2792.3,2791.8,0.7743]
["bitfinex","ETHUSD",1738849010163,3.58142,2792.2,2791.8,0.7743]
["bitfinex","ETHUSD",1738849010307,3.58177,2792.0,2791.5,0.7743]
["bitfinex","ETHUSD",1738849010618,0.0447742,2791.9,2791.5,0.7743]
["bitfinex","ETHUSD",1738849010821,3.58201,2791.8,2791.5,0.7743]
["bitfinex","ETHUSD",1738849011005,0.319,2791.9,2791.5,0.7743]
["bitfinex","ETHUSD",1738849011211,3.58204,2791.7,2791.5,0.7743]
["bitfinex","ETHUSD",1738849011410,3.58265,2791.3,2791.2,0.7543]
["bitfinex","ETHUSD",1738849011657,3.58269,2791.2,2790.7,0.7543]
["bitfinex","ETHUSD",1738849011859,3.58243,2791.4,2790.7,4.33761]
["bitfinex","ETHUSD",1738849012027,3.58263,2791.3,2790.7,4.33762]
["bitfinex","ETHUSD",1738849012221,3.58289,2791.1,2790.7,0.7543]
["bitfinex","ETHUSD",1738849012637,3.5826,2791.3,2790.7,0.7543]
["bitfinex","ETHUSD",1738849012933,3.5826,2791.3,2790.7,4.33759]
["bitfinex","ETHUSD",1738849013138,3.58236,2791.5,2790.8,3.5831]
["bitfinex","ETHUSD",1738849013308,3.62726379,2791.4,2790.7,1.54641705]
["bitfinex","ETHUSD",1738849013514,3.58276,2791.2,2790.7,0.7543]
["bitfinex","ETHUSD",1738849013712,3.62769865,2791.1,2790.7,0.7543]
["bitfinex","ETHUSD",1738849013960,3.58285,2791.1,2790.7,0.7543]
["bitfinex","ETHUSD",1738849014464,3.58327,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849014926,3.58299,2791.0,2790.6,5e-07]
["bitfinex","ETHUSD",1738849015119,3.62778347,2791.0,2790.6,5e-07]
["bitfinex","ETHUSD",1738849015452,3.5833,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849016447,3.583,2791.0,2790.6,5e-07]
["bitfinex","ETHUSD",1738849016648,3.5829,2791.1,2790.6,5e-07]
["bitfinex","ETHUSD",1738849016965,0.04479264,2791.0,2790.7,0.7613]
["bitfinex","ETHUSD",1738849017114,3.62768264,2791.1,2790.7,0.7613]
["bitfinex","ETHUSD",1738849017612,3.58237,2791.5,2790.7,0.7613]
["bitfinex","ETHUSD",1738849017817,7.16479,2791.5,2790.9,3.58296]
["bitfinex","ETHUSD",1738849018029,7.16479,2791.5,2790.7,4.34456]
["bitfinex","ETHUSD",1738849018030,3.58237,2791.5,2790.7,4.34456]
["bitfinex","ETHUSD",1738849018253,0.04478257,2791.4,2790.9,3.583]
["bitfinex","ETHUSD",1738849018450,3.58237,2791.5,2790.9,3.583]
["bitfinex","ETHUSD",1738849018654,0.0447859,2791.4,2790.7,4.34451]
["bitfinex","ETHUSD",1738849018856,3.58281,2791.2,2790.7,0.7613]
["bitfinex","ETHUSD",1738849019025,3.58304,2791.0,2790.7,0.7613]
["bitfinex","ETHUSD",1738849019428,7.16608,2791.0,2790.7,0.7613]
["bitfinex","ETHUSD",1738849019648,3.58304,2791.0,2790.6,5e-07]
["bitfinex","ETHUSD",1738849020470,3.5831,2790.9,2790.6,5e-07]
["bitfinex","ETHUSD",1738849020664,3.58292,2791.1,2790.6,5e-07]
["bitfinex","ETHUSD",1738849020955,3.58305,2791.0,2790.6,5e-07]
["bitfinex","ETHUSD",1738849021361,3.58273,2791.2,2790.6,3.5834505]
["bitfinex","ETHUSD",1738849021670,3.58273,2791.2,2790.6,5e-07]
["bitfinex","ETHUSD",1738849021836,0.04479263,2791.1,2790.6,5e-07]
["bitfinex","ETHUSD",1738849022037,3.58306,2791.0,2790.6,5e-07]
["bitfinex","ETHUSD",1738849022216,3.58309,2790.9,2790.6,5e-07]
["bitfinex","ETHUSD",1738849022423,3.58333,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849022717,3.94512787,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849023162,0.36179787,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849023480,3.90033,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849023768,3.94512984,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849025266,4.74002984,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849025626,3.90033,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849025854,3.94513067,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849026575,3.90033,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849026861,3.94512982,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849027536,3.90033,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849027926,3.58271,2791.2,2790.6,5e-07]
["bitfinex","ETHUSD",1738849027927,0.7965,2791.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849028131,3.58297,2791.0,2790.6,5e-07]
["bitfinex","ETHUSD",1738849028326,0.315,2791.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849028552,3.58295,2791.0,2790.6,5e-07]
["bitfinex","ETHUSD",1738849028986,8.31931832,2792.4,2790.6,0.79309955]
["bitfinex","ETHUSD",1738849029150,3.8971,2791.7,2791.2,3.58266]
["bitfinex","ETHUSD",1738849029369,3.8971,2791.7,2791.3,0.7724]
["bitfinex","ETHUSD",1738849029676,0.04478172,2791.6,2790.7,0.7724]
["bitfinex","ETHUSD",1738849029880,3.58292,2791.1,2790.7,0.7724]
["bitfinex","ETHUSD",1738849030192,0.04479004,2791.1,2790.7,0.7724]
["bitfinex","ETHUSD",1738849030364,3.58272,2791.2,2790.7,4.35568]
["bitfinex","ETHUSD",1738849030568,0.315,2791.4,2790.7,1.56630605]
["bitfinex","ETHUSD",1738849030867,0.315,2791.4,2791.1,3.58273]
["bitfinex","ETHUSD",1738849031584,0.315,2791.4,2791.2,3.58265]
["bitfinex","ETHUSD",1738849031963,4.33812,2792.2,2791.4,0.8202]
["bitfinex","ETHUSD",1738849031964,3.58185,2791.9,2791.4,0.8202]
["bitfinex","ETHUSD",1738849032165,6.73810832,2792.8,2791.4,0.8202]
["bitfinex","ETHUSD",1738849032166,0.7567,2792.7,2791.5,7.1646]
["bitfinex","ETHUSD",1738849032491,0.316,2793.1,2792.3,0.8202]
["bitfinex","ETHUSD",1738849032674,0.04476223,2793.0,2792.3,0.8202]
["bitfinex","ETHUSD",1738849032879,3.5812,2792.4,2791.9,0.7582]
["bitfinex","ETHUSD",1738849033194,3.62596923,2792.4,2791.9,0.7582]
["bitfinex","ETHUSD",1738849033493,3.58042,2793.0,2792.1,3.58142]
["bitfinex","ETHUSD",1738849033648,3.58089,2792.6,2791.9,4.3399]
["bitfinex","ETHUSD",1738849033849,3.62565797,2792.6,2792.0,3.58164]
["bitfinex","ETHUSD",1738849034091,3.58103,2792.5,2791.9,0.7582]
["bitfinex","ETHUSD",1738849034408,3.58085,2792.7,2792.1,3.5815]
["bitfinex","ETHUSD",1738849034554,0.316,2792.8,2792.3,3.58119]
["bitfinex","ETHUSD",1738849034887,0.316,2792.8,2792.1,3.5815]
["bitfinex","ETHUSD",1738849035087,0.316,2792.8,2792.3,3.58124]
["bitfinex","ETHUSD",1738849035448,3.57995,2793.4,2792.7,3.58068]
["bitfinex","ETHUSD",1738849035645,0.315,2793.4,2792.7,0.752]
["bitfinex","ETHUSD",1738849035849,3.58063,2792.8,2792.2,0.752]
["bitfinex","ETHUSD",1738849036058,3.58063,2792.8,2792.2,4.33337]
["bitfinex","ETHUSD",1738849036262,3.62539438,2792.8,2792.2,4.33331]
["bitfinex","ETHUSD",1738849036457,3.58063,2792.8,2792.2,4.33331]
["bitfinex","ETHUSD",1738849037241,3.58127,2792.3,2792.2,0.752]
["bitfinex","ETHUSD",1738849037389,0.04476437,2792.8,2791.5,8.66]
["bitfinex","ETHUSD",1738849037390,3.58177,2792.0,2791.5,9.4287]
["bitfinex","ETHUSD",1738849037576,3.58197,2791.8,2791.5,0.7687]
["bitfinex","ETHUSD",1738849037900,0.04477886,2791.9,2791.5,0.7687]
["bitfinex","ETHUSD",1738849038102,0.316,2792.1,2791.5,0.7687]
["bitfinex","ETHUSD",1738849038288,3.58217,2791.6,2791.5,0.7687]
["bitfinex","ETHUSD",1738849038487,0.316,2792.1,2791.5,0.7687]
["bitfinex","ETHUSD",1738849038488,3.58195,2791.8,2791.5,0.7687]
["bitfinex","ETHUSD",1738849038801,3.58186,2791.9,2791.5,0.7687]
["bitfinex","ETHUSD",1738849039102,3.58217,2791.6,2791.1,0.8007]
["bitfinex","ETHUSD",1738849039411,3.58174,2792.0,2791.4,3.5824]
["bitfinex","ETHUSD",1738849039616,0.04477895,2791.9,2791.2,3.58268]
["bitfinex","ETHUSD",1738849040192,3.62663895,2791.9,2791.2,3.5826]
["bitfinex","ETHUSD",1738849040520,3.58186,2791.9,2791.3,3.58251]
["bitfinex","ETHUSD",1738849041223,3.58186,2791.9,2791.2,3.5826]
["bitfinex","ETHUSD",1738849041379,3.58205,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1738849041579,3.58186,2791.9,2791.2,3.58259]
["bitfinex","ETHUSD",1738849041779,3.58191,2791.8,2791.2,3.58259]
["bitfinex","ETHUSD",1738849042116,0.316,2792.1,2790.7,0.79390605]
["bitfinex","ETHUSD",1738849042117,3.58244,2791.4,2790.7,0.79390605]
["bitfinex","ETHUSD",1738849042282,0.316,2792.1,2790.8,0.7711]
["bitfinex","ETHUSD",1738849042283,3.62735585,2791.3,2790.8,0.7711]
["bitfinex","ETHUSD",1738849042484,3.58205,2791.7,2790.8,0.7711]
["bitfinex","ETHUSD",1738849042823,3.58212,2791.7,2791.1,3.5828]
["bitfinex","ETHUSD",1738849043019,3.6268993,2791.7,2790.9,3.58307]
["bitfinex","ETHUSD",1738849043393,3.89603,2791.8,2790.9,0.435417]
["bitfinex","ETHUSD",1738849043585,3.5822,2791.6,2791.1,3.58281]
["bitfinex","ETHUSD",1738849043979,3.5822,2791.6,2791.0,3.58286]
["bitfinex","ETHUSD",1738849044224,3.5822,2791.6,2791.1,3.58273]
["bitfinex","ETHUSD",1738849044817,3.5822,2791.6,2790.8,4.3542]
["bitfinex","ETHUSD",1738849044818,0.04478294,2791.5,2790.8,4.3542]
["bitfinex","ETHUSD",1738849044990,3.58217,2791.6,2791.0,3.58287]
["bitfinex","ETHUSD",1738849045190,3.58217,2791.6,2791.1,3.58278]
["bitfinex","ETHUSD",1738849045581,3.58178,2792.0,2791.4,3.58232]
["bitfinex","ETHUSD",1738849045787,3.5813,2792.3,2791.7,3.58195]
["bitfinex","ETHUSD",1738849046086,3.58105,2792.5,2792.1,3.58141]
["bitfinex","ETHUSD",1738849046087,0.313,2792.5,2792.1,3.58141]
["bitfinex","ETHUSD",1738849046516,0.313,2792.5,2792.3,3.58126]
["bitfinex","ETHUSD",1738849047023,3.89403,2792.5,2792.0,4.37707]
["bitfinex","ETHUSD",1738849047228,0.313,2792.5,2792.0,4.37706]
["bitfinex","ETHUSD",1738849047466,3.58056,2792.9,2792.2,3.5814]
["bitfinex","ETHUSD",1738849047665,3.89356,2792.9,2792.4,3.58113]
["bitfinex","ETHUSD",1738849047966,0.313,2793.2,2792.6,3.58084]
["bitfinex","ETHUSD",1738849048167,3.58028,2793.1,2792.6,3.58084]
["bitfinex","ETHUSD",1738849048928,3.58077,2792.7,2792.5,1.2496]
["bitfinex","ETHUSD",1738849049132,3.58068,2792.8,2792.5,1.2496]
["bitfinex","ETHUSD",1738849049356,3.58054,2792.9,2792.5,1.2496]
["bitfinex","ETHUSD",1738849049562,3.5803,2793.1,2792.5,1.2496]
["bitfinex","ETHUSD",1738849049759,0.313,2793.2,2792.5,1.2496]
["bitfinex","ETHUSD",1738849049961,0.313,2793.2,2792.8,3.58051]
["bitfinex","ETHUSD",1738849050358,0.313,2793.2,2792.5,4.2496]
["bitfinex","ETHUSD",1738849050559,0.313,2793.2,2792.5,7.83061]
["bitfinex","ETHUSD",1738849050762,3.89322,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1738849050946,3.89322,2793.2,2792.7,3.58075]
["bitfinex","ETHUSD",1738849051164,3.89322,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1738849051364,3.89322,2793.2,2792.6,7.16169]
["bitfinex","ETHUSD",1738849051563,3.89322,2793.2,2792.7,3.58073]
["bitfinex","ETHUSD",1738849051948,3.89322,2793.2,2792.6,3.58081]
["bitfinex","ETHUSD",1738849052352,3.89322,2793.2,2792.5,4.2496]
["bitfinex","ETHUSD",1738849052353,0.313,2793.2,2792.5,1.2496]
["bitfinex","ETHUSD",1738849052553,3.58037,2793.0,2792.5,1.2496]
["bitfinex","ETHUSD",1738849053050,7.16082,2793.0,2792.5,1.2496]
["bitfinex","ETHUSD",1738849053363,3.58037,2793.0,2792.5,1.2496]
["bitfinex","ETHUSD",1738849053555,3.58037,2793.0,2792.5,4.83056]
["bitfinex","ETHUSD",1738849053878,3.8932,2793.2,2792.5,1.2496]
["bitfinex","ETHUSD",1738849054079,3.8922,2793.2,2792.7,3.58069]
["bitfinex","ETHUSD",1738849054269,3.58052,2792.9,2792.5,1.2496]
["bitfinex","ETHUSD",1738849054450,3.58072,2792.8,2792.5,1.2496]
["bitfinex","ETHUSD",1738849054869,3.58078,2792.7,2792.5,1.2496]
["bitfinex","ETHUSD",1738849055391,3.62565423,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849055960,4.43155423,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849056153,4.38679,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849056353,4.43155807,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849056671,4.38628,2793.0,2792.5,1.2496]
["bitfinex","ETHUSD",1738849056847,3.5802,2793.2,2792.6,4.063904]
["bitfinex","ETHUSD",1738849057198,0.8025,2793.7,2792.6,0.483064]
["bitfinex","ETHUSD",1738849057497,0.9706241,2794.0,2793.5,0.8218]
["bitfinex","ETHUSD",1738849057650,3.57825,2794.7,2793.5,3.8218]
["bitfinex","ETHUSD",1738849058007,4.38039,2795.0,2793.5,3.8218]
["bitfinex","ETHUSD",1738849058290,3.57729,2795.5,2794.9,3.57785]
["bitfinex","ETHUSD",1738849058291,0.8025,2795.5,2794.9,3.57785]
["bitfinex","ETHUSD",1738849058500,1.1155,2795.5,2794.9,3.57785]
["bitfinex","ETHUSD",1738849058655,0.313,2795.5,2794.9,3.57785]
["bitfinex","ETHUSD",1738849058990,3.57694,2795.7,2794.9,3.57782]
["bitfinex","ETHUSD",1738849059195,0.04471956,2795.6,2794.5,0.8218]
["bitfinex","ETHUSD",1738849059491,3.57717,2795.5,2794.5,0.8218]
["bitfinex","ETHUSD",1738849059695,3.57695,2795.7,2794.9,3.57786]
["bitfinex","ETHUSD",1738849059986,0.04472062,2795.6,2794.9,3.57786]
["bitfinex","ETHUSD",1738849060149,0.312,2795.8,2794.9,3.57786]
["bitfinex","ETHUSD",1738849060344,3.57679,2795.8,2794.5,1.50398]
["bitfinex","ETHUSD",1738849060558,0.8025,2795.9,2794.5,0.8218]
["bitfinex","ETHUSD",1738849060559,3.57755,2795.3,2794.5,0.8218]
["bitfinex","ETHUSD",1738849060758,0.70467924,2796.1,2794.5,0.8218]
["bitfinex","ETHUSD",1738849060759,3.5759,2796.5,2795.7,3.57683]
["bitfinex","ETHUSD",1738849060972,4.59470924,2796.4,2795.5,3.57713]
["bitfinex","ETHUSD",1738849061249,0.314,2796.4,2795.8,4.34317]
["bitfinex","ETHUSD",1738849061695,0.314,2796.4,2795.9,3.57664]
["bitfinex","ETHUSD",1738849061893,4.34094,2796.8,2796.0,3.57642]
["bitfinex","ETHUSD",1738849061894,0.316,2796.7,2796.0,3.57642]
["bitfinex","ETHUSD",1738849062104,3.57666,2795.9,2795.8,0.7664]
["bitfinex","ETHUSD",1738849062437,0.316,2796.7,2794.7,8.66]
["bitfinex","ETHUSD",1738849062438,3.57628,2796.2,2795.4,3.57727]
["bitfinex","ETHUSD",1738849062605,3.57603,2796.4,2795.5,3.57717]
["bitfinex","ETHUSD",1738849062808,3.57536,2797.0,2795.8,0.7664]
["bitfinex","ETHUSD",1738849063012,3.57574,2796.7,2795.9,3.57665]
["bitfinex","ETHUSD",1738849063246,3.57626,2796.3,2795.8,0.7664]
["bitfinex","ETHUSD",1738849063394,3.57641,2796.1,2795.3,3.57731]
["bitfinex","ETHUSD",1738849063594,0.318,2796.2,2795.3,3.57731]
["bitfinex","ETHUSD",1738849063939,0.318,2796.2,2795.0,0.7664]
["bitfinex","ETHUSD",1738849063940,0.318,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1738849064748,0.318,2796.2,2795.8,3.57669]
["bitfinex","ETHUSD",1738849064909,0.318,2796.2,2795.9,3.5766]
["bitfinex","ETHUSD",1738849065241,0.318,2796.2,2795.8,3.57669]
["bitfinex","ETHUSD",1738849065540,0.318,2796.2,2795.4,3.57729]
["bitfinex","ETHUSD",1738849065696,0.318,2796.2,2795.8,3.57669]
["bitfinex","ETHUSD",1738849066108,0.318,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1738849066312,0.318,2796.2,2795.8,3.57677]
["bitfinex","ETHUSD",1738849066640,0.318,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1738849066827,0.318,2796.2,2795.9,3.57662]
["bitfinex","ETHUSD",1738849067199,3.57539,2796.9,2796.2,3.57627]
["bitfinex","ETHUSD",1738849067431,3.57566,2796.7,2796.1,3.5764]
["bitfinex","ETHUSD",1738849067629,3.57589,2796.6,2796.0,0.7741]
["bitfinex","ETHUSD",1738849067938,3.89139,2796.9,2795.9,3.57656]
["bitfinex","ETHUSD",1738849068145,3.57575,2796.7,2795.9,3.57656]
["bitfinex","ETHUSD",1738849068494,0.04470196,2796.6,2795.7,4.35099]
["bitfinex","ETHUSD",1738849068699,3.576,2796.5,2795.7,4.35099]
["bitfinex","ETHUSD",1738849068950,3.576,2796.5,2795.9,3.57656]
["bitfinex","ETHUSD",1738849069399,0.316,2796.8,2796.4,3.57599]
["bitfinex","ETHUSD",1738849070042,3.57466,2797.5,2795.9,0.792755]
["bitfinex","ETHUSD",1738849070043,3.57497,2797.3,2796.6,3.57576]
["bitfinex","ETHUSD",1738849070199,3.57497,2797.3,2796.1,0.8111]
["bitfinex","ETHUSD",1738849070200,1.1,2797.4,2796.2,0.55]
["bitfinex","ETHUSD",1738849070401,1.1,2797.4,2796.8,4.3321]
["bitfinex","ETHUSD",1738849070714,1.1,2797.4,2796.2,4.12627]
["bitfinex","ETHUSD",1738849070715,3.5754,2796.9,2796.3,4.33273]
["bitfinex","ETHUSD",1738849071095,3.57573,2796.7,2796.3,0.7566]
["bitfinex","ETHUSD",1738849071312,3.57546,2796.9,2796.3,0.7566]
["bitfinex","ETHUSD",1738849071540,3.57515,2797.1,2796.3,0.7566]
["bitfinex","ETHUSD",1738849071724,0.8233,2797.2,2796.4,3.57602]
["bitfinex","ETHUSD",1738849071923,3.57522,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1738849072241,4.39837,2797.2,2796.4,3.57602]
["bitfinex","ETHUSD",1738849072453,3.57507,2797.2,2796.6,3.57576]
["bitfinex","ETHUSD",1738849072740,0.865,2797.4,2796.4,0.55]
["bitfinex","ETHUSD",1738849072940,0.865,2797.4,2796.9,3.57526]
["bitfinex","ETHUSD",1738849073098,0.865,2797.4,2796.9,3.57534]
["bitfinex","ETHUSD",1738849073302,0.865,2797.4,2797.2,3.57497]
["bitfinex","ETHUSD",1738849073303,0.55,2797.4,2797.2,3.57497]
["bitfinex","ETHUSD",1738849073502,0.55,2797.4,2797.3,3.57487]
["bitfinex","ETHUSD",1738849073897,0.55,2797.4,2797.1,3.57503]
["bitfinex","ETHUSD",1738849074101,0.55,2797.4,2797.3,3.57487]
["bitfinex","ETHUSD",1738849074943,0.55,2797.4,2797.3,5.080557]
["bitfinex","ETHUSD",1738849075147,0.55,2797.4,2797.3,5.630557]
["bitfinex","ETHUSD",1738849076149,0.55,2797.4,2797.3,4.36557]
["bitfinex","ETHUSD",1738849076655,0.55,2797.4,2797.3,0.7907]
["bitfinex","ETHUSD",1738849077382,3.57496,2797.3,2796.9,0.824]
["bitfinex","ETHUSD",1738849077547,4.12486,2797.4,2796.9,0.824]
["bitfinex","ETHUSD",1738849078144,3.57507,2797.2,2796.5,0.7683]
["bitfinex","ETHUSD",1738849078304,4.91642,2797.4,2796.5,7.34408]
["bitfinex","ETHUSD",1738849078647,3.57512,2797.2,2796.6,3.57574]
["bitfinex","ETHUSD",1738849078846,3.57513,2797.1,2796.5,7.34408]
["bitfinex","ETHUSD",1738849079047,1.3416,2797.4,2796.5,0.7683]
["bitfinex","ETHUSD",1738849079204,3.57488,2797.3,2796.8,3.57548]
["bitfinex","ETHUSD",1738849079406,0.55,2797.4,2796.8,3.57549]
["bitfinex","ETHUSD",1738849079823,0.55,2797.4,2796.9,3.57536]
["bitfinex","ETHUSD",1738849080025,0.55,2797.4,2796.8,3.57546]
["bitfinex","ETHUSD",1738849080346,4.12485,2797.4,2796.8,3.57546]
["bitfinex","ETHUSD",1738849080543,3.57531,2797.0,2796.5,0.7683]
["bitfinex","ETHUSD",1738849080715,4.12478,2797.4,2796.6,3.57576]
["bitfinex","ETHUSD",1738849080918,3.57494,2797.3,2796.8,3.0]
["bitfinex","ETHUSD",1738849081161,3.57533,2797.0,2796.5,0.7683]
["bitfinex","ETHUSD",1738849081337,0.04469144,2796.9,2796.0,0.8065]
["bitfinex","ETHUSD",1738849081533,3.57559,2796.8,2796.1,6.57636]
["bitfinex","ETHUSD",1738849081773,3.57577,2796.6,2796.0,4.38296]
["bitfinex","ETHUSD",1738849082075,3.57554,2796.8,2796.1,3.0]
["bitfinex","ETHUSD",1738849082398,0.7977944,2797.1,2796.1,0.32938276]
["bitfinex","ETHUSD",1738849082775,7.15195,2796.5,2796.1,0.32938276]
["bitfinex","ETHUSD",1738849082975,3.57627,2796.3,2796.1,0.32938276]
["bitfinex","ETHUSD",1738849083276,3.57603,2796.4,2796.1,0.32938276]
["bitfinex","ETHUSD",1738849083476,3.57628,2796.2,2796.1,0.32938276]
["bitfinex","ETHUSD",1738849083680,3.57628,2796.2,2795.6,0.7511]
["bitfinex","ETHUSD",1738849083681,3.57661,2796.0,2795.6,0.7511]
["bitfinex","ETHUSD",1738849083832,10.72575,2797.0,2795.6,0.7511]
["bitfinex","ETHUSD",1738849083833,7.1527,2796.2,2795.6,0.7511]
["bitfinex","ETHUSD",1738849084033,0.313,2796.3,2795.7,3.57681]
["bitfinex","ETHUSD",1738849084465,3.57648,2796.1,2795.6,1.183923]
["bitfinex","ETHUSD",1738849084639,3.57648,2796.1,2795.6,0.7511]
["bitfinex","ETHUSD",1738849084937,3.5766,2796.0,2795.6,0.7511]
["bitfinex","ETHUSD",1738849085135,3.57648,2796.1,2795.6,0.7511]
["bitfinex","ETHUSD",1738849085389,3.57658,2796.0,2795.7,0.33055153]
["bitfinex","ETHUSD",1738849085692,3.57679,2795.8,2795.7,0.33055153]
["bitfinex","ETHUSD",1738849085842,0.313,2796.3,2795.7,3.90742153]
["bitfinex","ETHUSD",1738849086041,0.313,2796.3,2795.8,3.57669]
["bitfinex","ETHUSD",1738849086245,3.57643,2796.1,2795.7,0.33055153]
["bitfinex","ETHUSD",1738849086443,3.57666,2795.9,2795.7,0.33055153]
["bitfinex","ETHUSD",1738849086878,3.57666,2795.9,2795.8,1.52424056]
["bitfinex","ETHUSD",1738849088281,3.57666,2795.9,2795.8,0.85943397]
["bitfinex","ETHUSD",1738849090660,4.38806,2795.9,2795.8,0.85943397]
["bitfinex","ETHUSD",1738849091596,4.38806,2795.9,2795.8,0.33055153]
["bitfinex","ETHUSD",1738849091799,0.8114,2795.9,2795.8,0.33055153]
["bitfinex","ETHUSD",1738849092005,3.57635,2796.2,2795.8,0.33055153]
["bitfinex","ETHUSD",1738849092294,3.57634,2796.2,2795.8,0.33055153]
["bitfinex","ETHUSD",1738849092476,7.15225,2796.4,2795.8,4.37758368]
["bitfinex","ETHUSD",1738849092880,3.57611,2796.4,2795.8,4.37758368]
["bitfinex","ETHUSD",1738849093082,3.57644,2796.1,2795.8,0.33055153]
["bitfinex","ETHUSD",1738849093799,3.57611,2796.4,2795.9,0.99535812]
["bitfinex","ETHUSD",1738849093994,0.311,2796.5,2795.9,0.99535812]
["bitfinex","ETHUSD",1738849093995,3.576,2796.5,2796.0,3.57651]
["bitfinex","ETHUSD",1738849094201,3.88642,2796.9,2795.9,0.99535812]
["bitfinex","ETHUSD",1738849094400,7.1525,2796.3,2795.9,0.99535812]
["bitfinex","ETHUSD",1738849094563,3.5761,2796.4,2795.9,0.99535812]
["bitfinex","ETHUSD",1738849094763,3.5761,2796.4,2795.9,4.57199812]
["bitfinex","ETHUSD",1738849094959,3.57583,2796.6,2795.9,1.81022793]
["bitfinex","ETHUSD",1738849095160,3.57597,2796.5,2796.0,4.57188812]
["bitfinex","ETHUSD",1738849095360,3.57528,2797.0,2796.4,3.57595]
["bitfinex","ETHUSD",1738849095560,3.57559,2796.8,2796.1,0.7627]
["bitfinex","ETHUSD",1738849095826,3.57628,2796.2,2796.0,0.99535812]
["bitfinex","ETHUSD",1738849096317,3.5764,2796.1,2796.0,0.99535812]
["bitfinex","ETHUSD",1738849096474,7.15265,2796.2,2796.0,0.99535812]
["bitfinex","ETHUSD",1738849096673,3.57628,2796.2,2796.0,0.99535812]
["bitfinex","ETHUSD",1738849096920,0.04470577,2796.5,2796.0,0.99535812]
["bitfinex","ETHUSD",1738849097216,7.25202154,2797.4,2796.1,5.39224812]
["bitfinex","ETHUSD",1738849097217,3.57545,2796.9,2796.1,5.39224812]
["bitfinex","ETHUSD",1738849097425,3.88645,2796.9,2796.2,4.11538481]
["bitfinex","ETHUSD",1738849097718,0.311,2796.9,2796.3,3.57615]
["bitfinex","ETHUSD",1738849098027,3.57554,2796.8,2796.3,3.57615]
["bitfinex","ETHUSD",1738849098313,3.57617,2796.3,2796.1,0.99535812]
["bitfinex","ETHUSD",1738849098519,3.57628,2796.2,2796.1,0.99535812]
["bitfinex","ETHUSD",1738849098672,3.57655,2796.0,2795.7,0.8205]
["bitfinex","ETHUSD",1738849099020,3.57651,2796.1,2795.7,0.8205]
["bitfinex","ETHUSD",1738849099222,3.5766,2796.0,2795.7,0.8205]
["bitfinex","ETHUSD",1738849099388,3.57695,2795.7,2795.4,0.8205]
["bitfinex","ETHUSD",1738849099572,3.57671,2795.9,2795.4,0.8205]
["bitfinex","ETHUSD",1738849099974,3.57615,2796.3,2795.4,0.8205]
["bitfinex","ETHUSD",1738849100214,0.8072,2796.4,2795.4,4.39773]
["bitfinex","ETHUSD",1738849100384,3.57664,2796.0,2795.4,4.39773]
["bitfinex","ETHUSD",1738849100589,7.1533,2796.0,2795.5,0.99994927]
["bitfinex","ETHUSD",1738849100817,3.5769,2795.8,2795.5,0.99994927]
["bitfinex","ETHUSD",1738849101020,3.57662,2796.0,2795.5,0.99994927]
["bitfinex","ETHUSD",1738849101530,3.57637,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1738849101905,3.57637,2796.2,2795.6,4.57698927]
["bitfinex","ETHUSD",1738849102114,3.57645,2796.1,2795.6,4.57698927]
["bitfinex","ETHUSD",1738849102319,3.57659,2796.0,2795.6,0.99994927]
["bitfinex","ETHUSD",1738849102520,3.57634,2796.2,2795.6,4.57692927]
["bitfinex","ETHUSD",1738849102822,3.57647,2796.1,2795.6,0.99994927]
["bitfinex","ETHUSD",1738849103178,3.57653,2796.0,2795.6,0.99994927]
["bitfinex","ETHUSD",1738849103515,3.57668,2795.9,2795.6,0.99994927]
["bitfinex","ETHUSD",1738849103757,7.15341,2795.9,2795.6,0.99994927]
["bitfinex","ETHUSD",1738849103902,3.57649,2796.1,2795.6,0.99994927]
["bitfinex","ETHUSD",1738849104103,3.57656,2796.0,2795.6,0.99994927]
["bitfinex","ETHUSD",1738849104343,3.57682,2795.8,2795.6,0.99994927]
["bitfinex","ETHUSD",1738849104702,3.57682,2795.8,2795.7,0.33331642]
["bitfinex","ETHUSD",1738849104903,3.57669,2795.9,2795.7,0.33331642]
["bitfinex","ETHUSD",1738849105128,3.6210107,2796.2,2795.7,3.91016642]
["bitfinex","ETHUSD",1738849105331,3.5763,2796.2,2795.7,3.91016642]
["bitfinex","ETHUSD",1738849105503,3.5763,2796.2,2795.7,0.33331642]
["bitfinex","ETHUSD",1738849105710,7.15267,2796.2,2795.7,0.33331642]
["bitfinex","ETHUSD",1738849106023,3.5763,2796.2,2795.7,0.33331642]
["bitfinex","ETHUSD",1738849106200,3.57641,2796.1,2795.7,0.33331642]
["bitfinex","ETHUSD",1738849106538,3.57666,2795.9,2795.8,0.33331642]
["bitfinex","ETHUSD",1738849107600,3.57743,2795.3,2795.2,0.66663285]
["bitfinex","ETHUSD",1738849108334,0.308,2796.2,2795.4,3.57723]
["bitfinex","ETHUSD",1738849108514,3.57692,2795.7,2795.3,0.7949]
["bitfinex","ETHUSD",1738849109037,3.57711,2795.6,2795.3,0.7949]
["bitfinex","ETHUSD",1738849109235,0.04471276,2795.8,2795.3,0.7949]
["bitfinex","ETHUSD",1738849109236,7.15353,2795.9,2795.3,0.7949]
["bitfinex","ETHUSD",1738849109545,3.57686,2795.8,2795.3,4.37227]
["bitfinex","ETHUSD",1738849109841,3.57686,2795.8,2795.4,0.32959202]
["bitfinex","ETHUSD",1738849110411,3.57713,2795.6,2795.4,0.32959202]
["bitfinex","ETHUSD",1738849110618,3.57707,2795.6,2795.4,0.32959202]
["bitfinex","ETHUSD",1738849111216,3.57707,2795.6,2795.3,0.7949]
["bitfinex","ETHUSD",1738849111418,0.04471442,2795.7,2795.0,0.7704]
["bitfinex","ETHUSD",1738849111619,3.57718,2795.5,2795.0,4.34814]
["bitfinex","ETHUSD",1738849111973,0.04471728,2795.4,2795.0,0.7704]
["bitfinex","ETHUSD",1738849112104,0.04471728,2795.4,2794.8,0.66033152]
["bitfinex","ETHUSD",1738849112105,7.15546,2795.1,2794.8,0.66033152]
["bitfinex","ETHUSD",1738849112304,7.15545,2795.1,2794.8,0.66033152]
["bitfinex","ETHUSD",1738849112539,3.57768,2795.1,2794.8,0.66033152]
["bitfinex","ETHUSD",1738849112743,3.57768,2795.1,2794.9,0.33044856]
["bitfinex","ETHUSD",1738849113100,3.57781,2795.0,2794.9,0.33044856]
["bitfinex","ETHUSD",1738849113632,3.88381,2795.0,2794.9,0.33044856]
["bitfinex","ETHUSD",1738849113835,3.92853869,2795.0,2794.9,0.33044856]
["bitfinex","ETHUSD",1738849114161,3.92853869,2795.0,2794.9,8.56e-06]
["bitfinex","ETHUSD",1738849114545,4.70063869,2795.0,2794.9,8.56e-06]
["bitfinex","ETHUSD",1738849114849,4.70063869,2795.0,2793.7,0.7977]
["bitfinex","ETHUSD",1738849114850,3.57922,2793.9,2793.7,0.7977]
["bitfinex","ETHUSD",1738849115015,3.57904,2794.1,2793.7,0.7977]
["bitfinex","ETHUSD",1738849115623,7.15755,2794.3,2793.7,4.37717]
["bitfinex","ETHUSD",1738849115846,3.57884,2794.2,2793.7,0.7977]
["bitfinex","ETHUSD",1738849116218,3.57873,2794.3,2793.8,3.57935]
["bitfinex","ETHUSD",1738849116447,3.57873,2794.3,2793.7,0.7977]
["bitfinex","ETHUSD",1738849116749,3.57904,2794.1,2793.7,0.7977]
["bitfinex","ETHUSD",1738849117307,3.57884,2794.2,2793.7,4.37716]
["bitfinex","ETHUSD",1738849117746,3.57884,2794.2,2793.7,0.7977]
["bitfinex","ETHUSD",1738849118877,3.57857,2794.5,2793.9,3.57919]
["bitfinex","ETHUSD",1738849119082,3.57821,2794.7,2794.1,3.5789]
["bitfinex","ETHUSD",1738849119252,3.57818,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1738849119460,3.57818,2794.8,2794.4,0.773]
["bitfinex","ETHUSD",1738849119641,3.57822,2794.7,2794.4,0.773]
["bitfinex","ETHUSD",1738849119841,3.57834,2794.6,2794.4,0.773]
["bitfinex","ETHUSD",1738849120037,3.88201,2794.9,2794.4,4.35156]
["bitfinex","ETHUSD",1738849120243,3.57782,2795.0,2794.4,4.786736]
["bitfinex","ETHUSD",1738849120551,3.57833,2794.6,2794.4,0.773]
["bitfinex","ETHUSD",1738849120750,0.304,2795.1,2794.2,3.57876]
["bitfinex","ETHUSD",1738849120751,3.57788,2795.0,2794.2,3.57876]
["bitfinex","ETHUSD",1738849120951,3.57818,2794.8,2794.2,3.57876]
["bitfinex","ETHUSD",1738849121152,3.57798,2794.9,2794.3,0.7599]
["bitfinex","ETHUSD",1738849121352,0.304,2795.0,2794.7,3.57819]
["bitfinex","ETHUSD",1738849121566,3.57739,2795.4,2794.8,3.57799]
["bitfinex","ETHUSD",1738849121886,3.57781,2795.1,2794.6,0.7692]
["bitfinex","ETHUSD",1738849122053,3.57789,2795.0,2794.6,0.7692]
["bitfinex","ETHUSD",1738849122255,3.57809,2794.8,2794.2,3.57873]
["bitfinex","ETHUSD",1738849122593,0.04472502,2794.9,2794.2,3.57873]
["bitfinex","ETHUSD",1738849122594,0.04472895,2794.7,2794.2,0.7684]
["bitfinex","ETHUSD",1738849122795,3.57828,2794.7,2793.9,0.7684]
["bitfinex","ETHUSD",1738849123085,3.57828,2794.7,2794.1,3.57887]
["bitfinex","ETHUSD",1738849123460,4.37669,2795.1,2794.1,0.792636]
["bitfinex","ETHUSD",1738849123657,4.37669,2795.1,2794.1,3.57887]
["bitfinex","ETHUSD",1738849123658,0.305,2794.8,2794.1,3.57887]
["bitfinex","ETHUSD",1738849123860,3.88316,2794.8,2794.0,3.57909]
["bitfinex","ETHUSD",1738849124078,0.305,2795.0,2794.5,0.7684]
["bitfinex","ETHUSD",1738849124373,0.305,2795.0,2794.6,3.5783]
["bitfinex","ETHUSD",1738849124569,0.305,2795.0,2794.5,0.7684]
["bitfinex","ETHUSD",1738849124570,3.88283,2795.0,2794.5,0.7684]
["bitfinex","ETHUSD",1738849124742,3.88283,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1738849124743,0.305,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1738849124942,3.57764,2795.2,2794.6,3.57824]
["bitfinex","ETHUSD",1738849125188,3.57734,2795.4,2794.8,3.57801]
["bitfinex","ETHUSD",1738849125487,4.37623,2795.5,2794.9,4.34634]
["bitfinex","ETHUSD",1738849125488,0.304,2795.5,2794.9,4.34634]
["bitfinex","ETHUSD",1738849125644,0.304,2795.5,2794.9,0.7684]
["bitfinex","ETHUSD",1738849125845,3.88129,2795.5,2795.0,3.57781]
["bitfinex","ETHUSD",1738849126092,0.304,2795.5,2795.1,3.57768]
["bitfinex","ETHUSD",1738849126293,0.304,2795.5,2795.2,3.57747]
["bitfinex","ETHUSD",1738849126696,0.2,2797.2,2795.2,0.715515]
["bitfinex","ETHUSD",1738849127002,0.304,2796.2,2795.3,0.7684]
["bitfinex","ETHUSD",1738849127188,3.57658,2796.0,2795.3,0.7684]
["bitfinex","ETHUSD",1738849127517,3.57688,2795.8,2795.3,4.34582]
["bitfinex","ETHUSD",1738849128290,3.57732,2795.4,2794.9,0.8201]
["bitfinex","ETHUSD",1738849128463,0.04471712,2795.3,2794.9,0.8201]
["bitfinex","ETHUSD",1738849128664,3.57808,2794.8,2794.4,0.7574]
["bitfinex","ETHUSD",1738849129289,3.57826,2794.7,2794.4,0.7574]
["bitfinex","ETHUSD",1738849129797,0.04472932,2794.7,2794.4,0.7574]
["bitfinex","ETHUSD",1738849129959,3.57864,2794.4,2794.0,0.7524]
["bitfinex","ETHUSD",1738849130599,3.57893,2794.2,2794.0,0.7524]
["bitfinex","ETHUSD",1738849130804,3.57893,2794.2,2793.7,0.7524]
["bitfinex","ETHUSD",1738849131104,3.579,2794.1,2793.7,0.7524]
["bitfinex","ETHUSD",1738849131314,7.15757,2794.3,2793.7,0.7524]
["bitfinex","ETHUSD",1738849131605,7.15756,2794.3,2793.7,4.33184]
["bitfinex","ETHUSD",1738849131779,3.57902,2794.1,2793.7,0.7524]
["bitfinex","ETHUSD",1738849132677,0.70513072,2794.7,2793.7,0.7524]
["bitfinex","ETHUSD",1738849132909,3.57892,2794.2,2793.7,0.7524]
["bitfinex","ETHUSD",1738849134012,3.57892,2794.2,2793.7,4.33185]
["bitfinex","ETHUSD",1738849134506,3.57865,2794.4,2793.8,3.57934]
["bitfinex","ETHUSD",1738849134812,3.57858,2794.4,2793.8,7.15861]
["bitfinex","ETHUSD",1738849135194,3.57858,2794.4,2793.9,3.57922]
["bitfinex","ETHUSD",1738849136280,3.57905,2794.1,2793.7,0.7524]
["bitfinex","ETHUSD",1738849136908,4.13154848,2794.7,2793.7,0.7524]
["bitfinex","ETHUSD",1738849137096,3.57865,2794.4,2793.7,0.7524]
["bitfinex","ETHUSD",1738849137300,3.57886,2794.2,2793.7,0.7524]
["bitfinex","ETHUSD",1738849137475,3.57886,2794.2,2793.7,4.33187]
["bitfinex","ETHUSD",1738849138250,3.71659044,2794.9,2793.7,0.7524]
["bitfinex","ETHUSD",1738849138462,3.57901,2794.1,2793.7,0.7524]
["bitfinex","ETHUSD",1738849138620,3.57843,2794.6,2793.0,0.7813]
["bitfinex","ETHUSD",1738849138621,3.57977,2793.5,2793.0,0.7813]
["bitfinex","ETHUSD",1738849138822,3.57988,2793.4,2793.0,0.7813]
["bitfinex","ETHUSD",1738849139150,0.301,2793.6,2793.0,0.7813]
["bitfinex","ETHUSD",1738849139352,0.301,2793.6,2793.4,7.15958]
["bitfinex","ETHUSD",1738849139657,0.301,2793.6,2793.5,4.36103]
["bitfinex","ETHUSD",1738849140814,0.301,2793.6,2793.5,0.7813]
["bitfinex","ETHUSD",1738849141254,0.301,2793.6,2793.3,3.57994]
["bitfinex","ETHUSD",1738849141470,3.88071,2793.6,2793.1,0.7813]
["bitfinex","ETHUSD",1738849141641,3.88071,2793.6,2793.1,4.36152]
["bitfinex","ETHUSD",1738849141837,0.301,2793.6,2793.2,3.58011]
["bitfinex","ETHUSD",1738849142060,0.301,2793.6,2793.2,3.58005]
["bitfinex","ETHUSD",1738849142443,3.57943,2793.8,2793.3,3.57998]
["bitfinex","ETHUSD",1738849142653,3.88043,2793.8,2793.2,4.674217]
["bitfinex","ETHUSD",1738849142856,3.57957,2793.7,2793.2,3.58005]
["bitfinex","ETHUSD",1738849143469,3.88043,2793.8,2793.2,3.58004]
["bitfinex","ETHUSD",1738849143655,3.88043,2793.8,2793.3,3.5799]
["bitfinex","ETHUSD",1738849143860,0.8196,2794.6,2793.3,0.773]
["bitfinex","ETHUSD",1738849144043,3.5779,2795.0,2794.4,3.57856]
["bitfinex","ETHUSD",1738849144253,3.87857,2795.2,2794.5,3.57844]
["bitfinex","ETHUSD",1738849144429,0.301,2795.2,2794.8,3.57802]
["bitfinex","ETHUSD",1738849144775,0.301,2795.2,2794.9,0.7528]
["bitfinex","ETHUSD",1738849144979,3.87861,2795.2,2794.9,0.7528]
["bitfinex","ETHUSD",1738849145151,0.301,2795.2,2794.9,4.33063]
["bitfinex","ETHUSD",1738849145349,0.301,2795.2,2795.0,3.57781]
["bitfinex","ETHUSD",1738849145543,0.9696422,2796.5,2795.5,4.39715]
["bitfinex","ETHUSD",1738849145544,0.301,2796.1,2795.5,4.39715]
["bitfinex","ETHUSD",1738849145749,0.301,2796.1,2795.5,0.8201]
["bitfinex","ETHUSD",1738849145949,3.87744,2796.1,2795.5,0.8201]
["bitfinex","ETHUSD",1738849146180,0.301,2796.1,2795.5,0.8201]
["bitfinex","ETHUSD",1738849146362,0.301,2796.1,2795.5,4.39724]
["bitfinex","ETHUSD",1738849146533,0.301,2796.1,2795.6,3.57703]
["bitfinex","ETHUSD",1738849146877,0.9696422,2796.5,2795.9,3.57663]
["bitfinex","ETHUSD",1738849147234,0.9696422,2796.5,2796.0,3.57651]
["bitfinex","ETHUSD",1738849147589,0.9696422,2796.5,2796.2,0.7732]
["bitfinex","ETHUSD",1738849147880,0.9696422,2796.5,2796.4,3.57602]
["bitfinex","ETHUSD",1738849148371,0.9696422,2796.5,2796.3,3.57614]
["bitfinex","ETHUSD",1738849148574,0.9696422,2796.5,2796.3,4.1261]
["bitfinex","ETHUSD",1738849148744,0.9696422,2796.5,2796.4,6.57602]
["bitfinex","ETHUSD",1738849149570,0.9696422,2796.5,2796.2,0.7732]
["bitfinex","ETHUSD",1738849149892,0.9696422,2796.5,2796.3,3.57615]
["bitfinex","ETHUSD",1738849150406,0.9696422,2796.5,2796.2,0.7732]
["bitfinex","ETHUSD",1738849150585,4.5455422,2796.5,2795.9,0.777]
["bitfinex","ETHUSD",1738849150751,0.04470188,2796.4,2795.5,0.777]
["bitfinex","ETHUSD",1738849151096,3.57667,2795.9,2795.3,3.57738]
["bitfinex","ETHUSD",1738849151295,3.57667,2795.9,2795.2,4.3545]
["bitfinex","ETHUSD",1738849151456,0.3,2796.0,2795.2,4.3545]
["bitfinex","ETHUSD",1738849151652,0.3,2796.0,2795.3,3.57743]
["bitfinex","ETHUSD",1738849152197,3.87654,2796.0,2795.3,3.57743]
["bitfinex","ETHUSD",1738849152498,3.57743,2795.3,2794.9,0.7708]
["bitfinex","ETHUSD",1738849152795,3.57743,2795.3,2794.6,4.34912]
["bitfinex","ETHUSD",1738849153008,3.57743,2795.3,2794.6,5.141886]
["bitfinex","ETHUSD",1738849153493,3.57765,2795.2,2794.6,5.141826]
["bitfinex","ETHUSD",1738849153704,3.57765,2795.2,2794.6,4.34906]
["bitfinex","ETHUSD",1738849153900,3.57734,2795.4,2794.6,4.34906]
["bitfinex","ETHUSD",1738849154195,3.57708,2795.6,2795.0,3.57781]
["bitfinex","ETHUSD",1738849154495,0.3,2795.9,2795.4,3.57727]
["bitfinex","ETHUSD",1738849154668,3.5768,2795.8,2795.1,3.0]
["bitfinex","ETHUSD",1738849154854,3.5768,2795.8,2795.1,6.57768]
["bitfinex","ETHUSD",1738849155357,3.57741,2795.4,2794.8,3.57799]
["bitfinex","ETHUSD",1738849155771,3.57741,2795.4,2794.8,3.57798]
["bitfinex","ETHUSD",1738849155969,3.57741,2795.4,2794.7,0.8219]
["bitfinex","ETHUSD",1738849156258,3.57777,2795.1,2794.5,12.23844]
["bitfinex","ETHUSD",1738849156469,3.57777,2795.1,2794.4,4.39465]
["bitfinex","ETHUSD",1738849157112,3.57777,2795.1,2794.4,7.97313]
["bitfinex","ETHUSD",1738849157409,3.57794,2794.9,2794.4,0.8161]
["bitfinex","ETHUSD",1738849157604,3.57794,2794.9,2794.2,3.57879]
["bitfinex","ETHUSD",1738849157605,3.57794,2794.9,2794.2,3.57874]
["bitfinex","ETHUSD",1738849157912,3.5783,2794.7,2794.1,0.7804]
["bitfinex","ETHUSD",1738849158067,0.3,2794.7,2794.2,3.57876]
["bitfinex","ETHUSD",1738849158682,4.35267,2794.1,2793.5,3.57971]
["bitfinex","ETHUSD",1738849159073,4.35267,2794.1,2793.4,7.33756]
["bitfinex","ETHUSD",1738849159273,3.57925,2793.9,2793.1,4.12757509]
["bitfinex","ETHUSD",1738849159503,3.57965,2793.6,2793.1,0.54742509]
["bitfinex","ETHUSD",1738849159698,3.57978,2793.5,2793.1,0.54742509]
["bitfinex","ETHUSD",1738849159870,3.57995,2793.4,2792.8,3.58059]
["bitfinex","ETHUSD",1738849160072,0.3,2793.4,2792.9,3.58042]
["bitfinex","ETHUSD",1738849160505,0.3,2793.4,2792.9,0.358042]
["bitfinex","ETHUSD",1738849160675,0.3,2793.4,2792.9,3.58046]
["bitfinex","ETHUSD",1738849161110,3.87987,2793.4,2792.9,3.58046]
["bitfinex","ETHUSD",1738849161312,0.3,2793.4,2793.2,3.58001]
["bitfinex","ETHUSD",1738849161697,0.3,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738849161900,0.3,2793.4,2793.2,3.58011]
["bitfinex","ETHUSD",1738849162103,0.3,2793.4,2793.0,3.58031]
["bitfinex","ETHUSD",1738849162289,0.3,2793.4,2793.0,3.58036]
["bitfinex","ETHUSD",1738849162485,3.57999,2793.3,2792.7,3.58071]
["bitfinex","ETHUSD",1738849162713,0.34475158,2793.4,2792.7,3.58071]
["bitfinex","ETHUSD",1738849162916,0.3,2793.4,2792.7,3.58068]
["bitfinex","ETHUSD",1738849163210,3.87989,2793.4,2792.7,3.58068]
["bitfinex","ETHUSD",1738849163414,3.87989,2793.4,2792.8,3.58061]
["bitfinex","ETHUSD",1738849163574,3.87989,2793.4,2792.9,3.58047]
["bitfinex","ETHUSD",1738849163771,3.57931,2793.9,2793.4,3.57985]
["bitfinex","ETHUSD",1738849163976,3.57952,2793.7,2793.0,3.5803]
["bitfinex","ETHUSD",1738849164215,3.57975,2793.5,2792.8,3.58055]
["bitfinex","ETHUSD",1738849164417,0.04474482,2793.6,2793.2,3.58007]
["bitfinex","ETHUSD",1738849164586,0.299,2793.8,2793.3,3.57992]
["bitfinex","ETHUSD",1738849164779,3.87846,2793.8,2793.2,3.58007]
["bitfinex","ETHUSD",1738849165225,0.299,2793.8,2793.6,3.57948]
["bitfinex","ETHUSD",1738849165405,0.299,2794.1,2793.6,3.57948]
["bitfinex","ETHUSD",1738849165718,0.299,2794.1,2793.8,3.57928]
["bitfinex","ETHUSD",1738849165919,0.299,2794.5,2793.4,0.55]
["bitfinex","ETHUSD",1738849166218,0.299,2794.5,2794.0,3.57908]
["bitfinex","ETHUSD",1738849166424,0.299,2794.5,2794.2,3.57883]
["bitfinex","ETHUSD",1738849166783,3.57801,2794.9,2794.2,3.57883]
["bitfinex","ETHUSD",1738849167120,0.7911,2795.1,2794.3,0.55]
["bitfinex","ETHUSD",1738849167292,0.299,2795.5,2794.9,3.57792]
["bitfinex","ETHUSD",1738849167724,0.299,2795.5,2794.9,7.15576]
["bitfinex","ETHUSD",1738849168026,0.299,2795.5,2794.7,0.7858]
["bitfinex","ETHUSD",1738849168195,0.299,2795.5,2794.8,3.57807]
["bitfinex","ETHUSD",1738849168196,3.57735,2795.4,2794.8,3.57807]
["bitfinex","ETHUSD",1738849168523,3.57735,2795.4,2794.4,3.0]
["bitfinex","ETHUSD",1738849168524,3.57772,2795.1,2794.6,3.5783]
["bitfinex","ETHUSD",1738849168722,3.57737,2795.4,2794.6,3.5783]
["bitfinex","ETHUSD",1738849169023,3.92102324,2795.5,2794.8,3.57804]
["bitfinex","ETHUSD",1738849169224,0.299,2795.5,2795.0,3.5778]
["bitfinex","ETHUSD",1738849169522,0.299,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738849169719,0.299,2795.5,2795.1,3.57763]
["bitfinex","ETHUSD",1738849169923,0.299,2795.5,2795.2,3.57745]
["bitfinex","ETHUSD",1738849170294,0.299,2795.5,2795.0,4.36356]
["bitfinex","ETHUSD",1738849170497,3.87629,2795.5,2795.0,0.7858]
["bitfinex","ETHUSD",1738849170694,0.299,2795.5,2794.8,3.57797]
["bitfinex","ETHUSD",1738849171009,0.299,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738849171977,3.87619,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738849172177,3.87619,2795.5,2794.9,3.57791]
["bitfinex","ETHUSD",1738849172429,3.57735,2795.4,2794.8,3.57801]
["bitfinex","ETHUSD",1738849172723,0.299,2795.5,2794.6,0.7567]
["bitfinex","ETHUSD",1738849172892,0.299,2795.5,2795.0,3.57779]
["bitfinex","ETHUSD",1738849173286,3.8762,2795.5,2795.0,3.57779]
["bitfinex","ETHUSD",1738849173487,0.299,2795.5,2795.0,3.57779]
["bitfinex","ETHUSD",1738849173821,0.297,2795.5,2795.0,3.57772]
["bitfinex","ETHUSD",1738849174006,0.297,2795.5,2794.7,4.12812]
["bitfinex","ETHUSD",1738849174183,3.57686,2795.8,2795.2,3.57745]
["bitfinex","ETHUSD",1738849174378,0.297,2795.7,2795.3,3.57733]
["bitfinex","ETHUSD",1738849174611,0.297,2795.7,2795.5,3.57706]
["bitfinex","ETHUSD",1738849174778,0.297,2795.7,2795.0,4.12775]
["bitfinex","ETHUSD",1738849174779,0.297,2795.7,2795.3,7.92505]
["bitfinex","ETHUSD",1738849175122,0.297,2795.7,2795.3,4.34764]
["bitfinex","ETHUSD",1738849175357,0.297,2795.7,2795.0,0.8141]
["bitfinex","ETHUSD",1738849175634,7.1555,2795.1,2794.4,3.57845]
["bitfinex","ETHUSD",1738849175790,3.57823,2794.7,2794.1,3.57885]
["bitfinex","ETHUSD",1738849176237,4.34147,2794.8,2794.2,3.57883]
["bitfinex","ETHUSD",1738849176391,0.7633,2794.8,2794.4,3.57858]
["bitfinex","ETHUSD",1738849176937,0.7633,2794.8,2794.5,3.57842]
["bitfinex","ETHUSD",1738849177091,3.57787,2795.0,2794.3,3.57859]
["bitfinex","ETHUSD",1738849177290,3.57802,2794.9,2794.2,3.57878]
["bitfinex","ETHUSD",1738849177539,4.34494,2795.1,2794.7,3.57809]
["bitfinex","ETHUSD",1738849177540,0.7672,2795.1,2794.7,3.57809]
["bitfinex","ETHUSD",1738849177694,0.7672,2795.1,2794.4,3.0]
["bitfinex","ETHUSD",1738849177893,0.7672,2795.1,2794.7,7.15634]
["bitfinex","ETHUSD",1738849178089,0.297,2795.5,2795.2,3.57755]
["bitfinex","ETHUSD",1738849178313,0.297,2795.5,2795.0,3.57775]
["bitfinex","ETHUSD",1738849178610,0.297,2795.5,2795.1,3.57766]
["bitfinex","ETHUSD",1738849179039,0.297,2795.5,2795.0,3.5777]
["bitfinex","ETHUSD",1738849179353,3.57744,2795.3,2794.8,3.57799]
["bitfinex","ETHUSD",1738849179527,3.8742,2795.5,2795.0,3.5778]
["bitfinex","ETHUSD",1738849180106,0.791,2795.4,2794.3,9.4159]
["bitfinex","ETHUSD",1738849180363,3.57815,2794.8,2794.2,3.57876]
["bitfinex","ETHUSD",1738849180651,3.57833,2794.6,2794.1,3.57894]
["bitfinex","ETHUSD",1738849180854,3.57833,2794.6,2793.9,3.5791]
["bitfinex","ETHUSD",1738849180855,3.57847,2794.5,2793.9,3.5791]
["bitfinex","ETHUSD",1738849181052,3.62306031,2794.6,2794.0,3.57908]
["bitfinex","ETHUSD",1738849181053,3.57833,2794.6,2794.0,3.57908]
["bitfinex","ETHUSD",1738849181356,8.42482745,2795.1,2794.1,0.55]
["bitfinex","ETHUSD",1738849181357,0.7657,2795.1,2794.1,0.55]
["bitfinex","ETHUSD",1738849181559,3.57796,2794.9,2794.2,3.57878]
["bitfinex","ETHUSD",1738849182063,4.34339,2795.1,2794.6,3.57825]
["bitfinex","ETHUSD",1738849182465,3.77619,2796.3,2794.4,0.55]
["bitfinex","ETHUSD",1738849182466,0.7593,2795.4,2794.4,0.55]
["bitfinex","ETHUSD",1738849182752,0.296,2795.6,2795.2,3.57745]
["bitfinex","ETHUSD",1738849183116,3.57679,2795.8,2795.1,3.57764]
["bitfinex","ETHUSD",1738849183448,3.57679,2795.8,2795.0,0.8234]
["bitfinex","ETHUSD",1738849183449,0.296,2795.8,2795.5,3.57715]
["bitfinex","ETHUSD",1738849184058,0.296,2796.2,2795.8,3.57679]
["bitfinex","ETHUSD",1738849184210,0.296,2796.2,2795.7,3.57688]
["bitfinex","ETHUSD",1738849184638,0.296,2796.2,2795.8,3.57674]
["bitfinex","ETHUSD",1738849184839,0.296,2796.2,2795.7,3.57688]
["bitfinex","ETHUSD",1738849185057,0.7549,2796.7,2796.2,3.57628]
["bitfinex","ETHUSD",1738849185237,0.7549,2796.7,2795.7,1.133988]
["bitfinex","ETHUSD",1738849185238,0.7574,2797.0,2796.5,3.57583]
["bitfinex","ETHUSD",1738849185554,3.57561,2796.8,2796.2,3.57624]
["bitfinex","ETHUSD",1738849186236,3.57577,2796.6,2796.0,3.57643]
["bitfinex","ETHUSD",1738849186438,3.57612,2796.4,2795.7,4.35321]
["bitfinex","ETHUSD",1738849186640,3.57577,2796.6,2795.9,3.57665]
["bitfinex","ETHUSD",1738849187215,3.57577,2796.6,2795.9,3.57658]
["bitfinex","ETHUSD",1738849187419,7.15166,2796.6,2795.9,3.57658]
["bitfinex","ETHUSD",1738849187671,3.57591,2796.5,2795.9,3.57658]
["bitfinex","ETHUSD",1738849188021,0.7606,2796.3,2795.7,4.35311]
["bitfinex","ETHUSD",1738849188331,3.57641,2796.1,2795.4,3.57724]
["bitfinex","ETHUSD",1738849188536,3.57687,2795.8,2795.2,3.57751]
["bitfinex","ETHUSD",1738849188932,3.57677,2795.9,2795.2,3.57751]
["bitfinex","ETHUSD",1738849189146,3.57684,2795.8,2795.2,3.57751]
["bitfinex","ETHUSD",1738849189350,3.57677,2795.9,2795.1,0.7521]
["bitfinex","ETHUSD",1738849189351,3.57699,2795.7,2795.1,3.7521]
["bitfinex","ETHUSD",1738849189523,3.57679,2795.8,2795.2,3.57747]
["bitfinex","ETHUSD",1738849190221,3.57679,2795.8,2795.1,0.7521]
["bitfinex","ETHUSD",1738849190541,4.39713,2795.6,2795.0,3.57779]
["bitfinex","ETHUSD",1738849190746,3.57728,2795.5,2794.9,3.0]
["bitfinex","ETHUSD",1738849190945,0.82,2795.6,2794.8,0.796]
["bitfinex","ETHUSD",1738849191135,4.39713,2795.6,2795.0,3.57773]
["bitfinex","ETHUSD",1738849192072,3.57717,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738849192357,3.57717,2795.5,2794.8,7.37402]
["bitfinex","ETHUSD",1738849192666,3.5773,2795.4,2794.4,7.15704]
["bitfinex","ETHUSD",1738849192866,0.04472465,2795.3,2794.7,3.57818]
["bitfinex","ETHUSD",1738849193030,3.57763,2795.2,2794.2,0.7828]
["bitfinex","ETHUSD",1738849193234,3.57763,2795.2,2794.6,3.57823]
["bitfinex","ETHUSD",1738849193836,3.57763,2795.2,2794.6,7.15646]
["bitfinex","ETHUSD",1738849194069,3.57763,2795.2,2794.4,3.5785]
["bitfinex","ETHUSD",1738849194249,0.8267,2794.9,2794.3,3.57862]
["bitfinex","ETHUSD",1738849194453,3.57811,2794.8,2794.2,3.57877]
["bitfinex","ETHUSD",1738849194665,3.57836,2794.6,2794.0,3.57904]
["bitfinex","ETHUSD",1738849194990,3.57836,2794.6,2794.0,7.15805]
["bitfinex","ETHUSD",1738849195186,3.57836,2794.6,2794.0,3.57901]
["bitfinex","ETHUSD",1738849195487,0.33872829,2794.7,2794.0,3.57901]
["bitfinex","ETHUSD",1738849195488,0.294,2794.7,2794.3,3.57868]
["bitfinex","ETHUSD",1738849196490,3.57838,2794.6,2794.1,3.57886]
["bitfinex","ETHUSD",1738849196696,3.87223,2794.7,2794.1,3.57886]
["bitfinex","ETHUSD",1738849197191,3.87223,2794.7,2794.1,7.15776]
["bitfinex","ETHUSD",1738849197498,3.57839,2794.6,2794.1,3.57886]
["bitfinex","ETHUSD",1738849197889,0.294,2794.7,2794.3,3.5786]
["bitfinex","ETHUSD",1738849198482,0.294,2794.7,2794.1,3.57893]
["bitfinex","ETHUSD",1738849198483,3.57842,2794.6,2794.1,3.57893]
["bitfinex","ETHUSD",1738849198684,3.8722,2794.7,2794.1,3.57893]
["bitfinex","ETHUSD",1738849198878,3.8722,2794.7,2794.1,7.15783]
["bitfinex","ETHUSD",1738849199068,3.8722,2794.7,2794.1,3.5789]
["bitfinex","ETHUSD",1738849199608,3.57839,2794.6,2794.1,3.57889]
["bitfinex","ETHUSD",1738849200154,3.57867,2794.4,2793.9,3.57922]
["bitfinex","ETHUSD",1738849200496,0.04473336,2794.3,2793.6,3.57953]
["bitfinex","ETHUSD",1738849200687,3.579,2794.1,2793.6,3.57953]
["bitfinex","ETHUSD",1738849201359,0.04473935,2794.0,2793.1,9.99262509]
["bitfinex","ETHUSD",1738849201567,4.39272,2793.9,2793.1,0.54742509]
["bitfinex","ETHUSD",1738849201769,3.57993,2793.4,2793.1,0.54742509]
["bitfinex","ETHUSD",1738849201970,3.58001,2793.3,2793.1,0.54742509]
["bitfinex","ETHUSD",1738849202213,3.57993,2793.4,2792.8,3.58059]
["bitfinex","ETHUSD",1738849202412,3.58022,2793.2,2792.7,0.7852]
["bitfinex","ETHUSD",1738849202578,3.62503468,2793.1,2792.6,0.54742509]
["bitfinex","ETHUSD",1738849202777,3.5804,2793.0,2792.6,0.54742509]
["bitfinex","ETHUSD",1738849203015,0.7647,2793.3,2792.6,0.54742509]
["bitfinex","ETHUSD",1738849203215,3.58071,2792.8,2792.6,0.54742509]
["bitfinex","ETHUSD",1738849203514,0.04475982,2793.2,2792.6,0.54742509]
["bitfinex","ETHUSD",1738849203515,3.58058,2792.9,2792.6,0.54742509]
["bitfinex","ETHUSD",1738849203667,0.04475951,2793.1,2792.6,4.12830509]
["bitfinex","ETHUSD",1738849204006,3.58049,2793.0,2792.6,0.54742509]
["bitfinex","ETHUSD",1738849204211,0.04475951,2792.9,2792.5,1.2496]
["bitfinex","ETHUSD",1738849204574,3.58089,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849205005,4.40129,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849205244,0.8204,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849205405,7.16147,2792.8,2792.5,1.2496]
["bitfinex","ETHUSD",1738849206006,3.58073,2792.8,2792.5,1.2496]
["bitfinex","ETHUSD",1738849206210,3.58085,2792.7,2792.5,1.2496]
["bitfinex","ETHUSD",1738849206394,3.58089,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849207928,3.58076,2792.7,2792.5,1.2496]
["bitfinex","ETHUSD",1738849208231,3.58089,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849208593,3.62565596,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849209022,4.44035596,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849209356,4.39559,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849209845,4.44035707,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849209999,4.39559,2792.6,2792.5,1.2496]
["bitfinex","ETHUSD",1738849210733,4.44035802,2792.6,2791.0,0.83]
["bitfinex","ETHUSD",1738849211043,3.58228,2791.6,2791.1,3.58273]
["bitfinex","ETHUSD",1738849211242,3.58252,2791.4,2791.0,0.83]
["bitfinex","ETHUSD",1738849211395,0.04478111,2791.5,2791.0,3.83]
["bitfinex","ETHUSD",1738849211597,0.7902,2791.6,2791.0,4.79587]
["bitfinex","ETHUSD",1738849211836,3.58259,2791.3,2791.0,0.83]
["bitfinex","ETHUSD",1738849212042,0.04478491,2791.4,2790.6,0.7525005]
["bitfinex","ETHUSD",1738849212242,0.04478491,2791.4,2790.9,3.58296]
["bitfinex","ETHUSD",1738849212459,3.62723491,2791.4,2790.7,3.58333]
["bitfinex","ETHUSD",1738849212791,3.62723491,2791.4,2790.7,4.67517505]
["bitfinex","ETHUSD",1738849212921,7.20976491,2791.4,2790.8,3.58319]
["bitfinex","ETHUSD",1738849213122,3.58276,2791.2,2790.6,4.3359005]
["bitfinex","ETHUSD",1738849213298,3.58276,2791.2,2790.7,3.58331]
["bitfinex","ETHUSD",1738849213501,3.62766746,2791.1,2790.6,0.7525005]
["bitfinex","ETHUSD",1738849213698,3.58276,2791.2,2790.6,0.7525005]
["bitfinex","ETHUSD",1738849213939,3.58276,2791.2,2790.6,4.3359505]
["bitfinex","ETHUSD",1738849214135,3.58276,2791.2,2790.6,0.7525005]
["bitfinex","ETHUSD",1738849214338,0.04478858,2791.3,2790.6,0.7525005]
["bitfinex","ETHUSD",1738849214542,0.04478858,2791.3,2790.7,3.58324]
["bitfinex","ETHUSD",1738849214745,0.7902,2791.6,2790.7,0.79192805]
["bitfinex","ETHUSD",1738849215038,0.7902,2791.6,2790.6,0.7525005]
["bitfinex","ETHUSD",1738849215039,3.58289,2791.1,2790.6,4.3359105]
["bitfinex","ETHUSD",1738849215239,3.87337,2791.5,2790.8,3.58319]
["bitfinex","ETHUSD",1738849215442,3.58257,2791.3,2790.8,3.58319]
["bitfinex","ETHUSD",1738849215597,3.87337,2791.5,2790.6,0.7525005]
["bitfinex","ETHUSD",1738849215805,0.291,2791.4,2791.0,3.58287]
["bitfinex","ETHUSD",1738849216033,0.291,2791.4,2791.0,3.941157]
["bitfinex","ETHUSD",1738849216205,0.291,2791.4,2791.0,3.941137]
["bitfinex","ETHUSD",1738849216818,0.291,2791.4,2791.0,0.358287]
["bitfinex","ETHUSD",1738849217020,0.291,2791.4,2791.2,3.5826]
["bitfinex","ETHUSD",1738849217232,0.291,2791.4,2791.0,3.5829]
["bitfinex","ETHUSD",1738849217454,0.291,2791.4,2791.1,3.58281]
["bitfinex","ETHUSD",1738849217956,0.291,2791.6,2791.3,3.58249]
["bitfinex","ETHUSD",1738849218158,0.291,2791.6,2791.1,3.58269]
["bitfinex","ETHUSD",1738849218461,0.291,2791.6,2791.2,3.58267]
["bitfinex","ETHUSD",1738849218958,0.291,2791.6,2791.0,3.58286]
["bitfinex","ETHUSD",1738849219161,0.04478095,2791.5,2790.8,3.58311]
["bitfinex","ETHUSD",1738849219321,3.58313,2790.9,2790.6,5e-07]
["bitfinex","ETHUSD",1738849219720,3.62799331,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849219915,4.37879331,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849220158,4.334,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849220467,7.9173,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849220643,4.334,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849221047,7.91729,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849221251,4.334,2790.8,2790.6,5e-07]
["bitfinex","ETHUSD",1738849221459,3.628127,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849223165,4.406427,2790.7,2790.6,5e-07]
["bitfinex","ETHUSD",1738849223465,4.406427,2790.7,2789.1,3.58538]
["bitfinex","ETHUSD",1738849223466,7.406427,2790.7,2789.1,3.58538]
["bitfinex","ETHUSD",1738849223671,3.58491,2789.5,2788.9,0.8052]
["bitfinex","ETHUSD",1738849223832,0.33481659,2789.4,2788.9,0.8052]
["bitfinex","ETHUSD",1738849224042,0.29,2789.4,2789.2,3.58523]
["bitfinex","ETHUSD",1738849224434,0.29,2789.4,2788.8,3.58568]
["bitfinex","ETHUSD",1738849224636,3.87501,2789.4,2788.8,3.58568]
["bitfinex","ETHUSD",1738849225168,3.87501,2789.4,2788.6,4.41488]
["bitfinex","ETHUSD",1738849225525,3.58531,2789.2,2788.6,4.41488]
["bitfinex","ETHUSD",1738849225860,3.58531,2789.2,2788.6,3.58598]
["bitfinex","ETHUSD",1738849226168,0.7822,2789.3,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849226375,3.58556,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849226660,7.17116,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849226970,3.58556,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849227179,0.04482777,2788.9,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849227347,4.39023,2789.6,2788.8,3.58575]
["bitfinex","ETHUSD",1738849227672,3.58494,2789.5,2788.9,0.358575]
["bitfinex","ETHUSD",1738849227978,3.58523,2789.3,2788.6,7.35352]
["bitfinex","ETHUSD",1738849228272,3.58523,2789.3,2788.8,3.58573]
["bitfinex","ETHUSD",1738849228471,3.58533,2789.2,2788.6,7.35352]
["bitfinex","ETHUSD",1738849228665,3.58546,2789.1,2788.6,0.7675]
["bitfinex","ETHUSD",1738849228850,3.58519,2789.3,2788.6,4.35351]
["bitfinex","ETHUSD",1738849229053,3.58494,2789.5,2788.7,3.58577]
["bitfinex","ETHUSD",1738849229257,4.13111282,2790.0,2788.7,3.58577]
["bitfinex","ETHUSD",1738849229258,4.37893,2789.9,2789.2,0.7732]
["bitfinex","ETHUSD",1738849229567,3.58466,2789.7,2789.2,0.7732]
["bitfinex","ETHUSD",1738849229768,0.7945,2789.9,2789.2,0.7732]
["bitfinex","ETHUSD",1738849229986,0.7945,2789.9,2788.7,0.7842]
["bitfinex","ETHUSD",1738849230133,3.58574,2788.9,2788.7,0.7842]
["bitfinex","ETHUSD",1738849230474,3.58577,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849230675,3.58574,2788.9,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849230827,3.58598,2788.7,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849231366,3.63084589,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849231604,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849231904,3.87682,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849232201,0.291,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849232354,0.291,2788.8,2788.6,0.7698]
["bitfinex","ETHUSD",1738849232559,2.0,2790.4,2788.6,0.7698]
["bitfinex","ETHUSD",1738849232560,3.5844,2789.9,2788.8,3.58568]
["bitfinex","ETHUSD",1738849232816,3.58423,2790.0,2789.3,3.585]
["bitfinex","ETHUSD",1738849232976,3.87584,2790.3,2789.6,0.7787]
["bitfinex","ETHUSD",1738849233175,3.58402,2790.2,2789.6,0.7787]
["bitfinex","ETHUSD",1738849233373,3.58414,2790.1,2789.6,0.7787]
["bitfinex","ETHUSD",1738849233581,3.5834,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1738849233801,7.16682,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1738849234007,3.5834,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1738849234302,3.5834,2790.7,2790.2,3.58391]
["bitfinex","ETHUSD",1738849234466,0.04479645,2790.6,2790.0,7.16824]
["bitfinex","ETHUSD",1738849234663,3.5834,2790.7,2790.0,3.58412]
["bitfinex","ETHUSD",1738849235058,0.292,2790.8,2790.2,3.58397]
["bitfinex","ETHUSD",1738849235305,3.58285,2791.1,2790.4,3.58363]
["bitfinex","ETHUSD",1738849235608,0.292,2791.3,2790.7,3.58323]
["bitfinex","ETHUSD",1738849235907,3.58299,2791.0,2790.4,3.58371]
["bitfinex","ETHUSD",1738849236121,3.58353,2790.6,2790.2,0.7553]
["bitfinex","ETHUSD",1738849236805,3.58382,2790.4,2790.0,0.54742509]
["bitfinex","ETHUSD",1738849237105,3.58406,2790.2,2789.6,1.30062509]
["bitfinex","ETHUSD",1738849237268,3.58415,2790.1,2789.6,1.30062509]
["bitfinex","ETHUSD",1738849237594,0.8213,2790.0,2789.6,0.54742509]
["bitfinex","ETHUSD",1738849237788,3.58461,2789.7,2789.6,0.54742509]
["bitfinex","ETHUSD",1738849238214,3.58461,2789.7,2789.0,4.38363]
["bitfinex","ETHUSD",1738849238405,3.58475,2789.6,2789.0,4.38362]
["bitfinex","ETHUSD",1738849238604,7.16934,2789.7,2789.1,3.58536]
["bitfinex","ETHUSD",1738849238829,0.8213,2790.0,2789.1,3.58536]
["bitfinex","ETHUSD",1738849238830,0.8213,2790.0,2789.3,3.58504]
["bitfinex","ETHUSD",1738849239000,3.87638,2789.9,2789.3,3.58504]
["bitfinex","ETHUSD",1738849239399,3.58453,2789.8,2789.1,3.58529]
["bitfinex","ETHUSD",1738849239605,0.04480678,2789.7,2789.1,3.58529]
["bitfinex","ETHUSD",1738849239802,3.62943678,2789.7,2789.0,0.7982]
["bitfinex","ETHUSD",1738849239991,3.62945678,2789.7,2789.0,0.7982]
["bitfinex","ETHUSD",1738849240191,3.58478,2789.6,2789.0,0.7982]
["bitfinex","ETHUSD",1738849240391,3.58487,2789.5,2788.9,3.58558]
["bitfinex","ETHUSD",1738849240940,0.04481643,2789.4,2788.9,3.58558]
["bitfinex","ETHUSD",1738849241105,0.04481638,2789.6,2788.8,4.13310509]
["bitfinex","ETHUSD",1738849241308,3.58488,2789.5,2788.9,3.58563]
["bitfinex","ETHUSD",1738849241513,3.58525,2789.2,2788.8,0.54742509]
["bitfinex","ETHUSD",1738849241713,3.63029015,2789.1,2788.8,0.54742509]
["bitfinex","ETHUSD",1738849241906,3.58547,2789.1,2788.7,0.54742509]
["bitfinex","ETHUSD",1738849242240,4.3999,2789.3,2788.7,0.54742509]
["bitfinex","ETHUSD",1738849242450,3.58527,2789.2,2788.7,0.54742509]
["bitfinex","ETHUSD",1738849242795,3.58577,2788.8,2788.7,0.54742509]
["bitfinex","ETHUSD",1738849243256,3.58555,2789.0,2788.7,0.54742509]
["bitfinex","ETHUSD",1738849243770,3.58555,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849243771,3.58555,2789.0,2788.5,3.7352841]
["bitfinex","ETHUSD",1738849243964,3.58517,2789.3,2788.7,3.5858]
["bitfinex","ETHUSD",1738849244181,3.58517,2789.3,2788.8,3.58575]
["bitfinex","ETHUSD",1738849244591,0.8062,2789.6,2788.6,0.7996]
["bitfinex","ETHUSD",1738849244592,0.8062,2789.6,2788.6,4.38557]
["bitfinex","ETHUSD",1738849244789,3.58503,2789.4,2788.8,3.58565]
["bitfinex","ETHUSD",1738849245083,3.58535,2789.2,2788.6,4.38552]
["bitfinex","ETHUSD",1738849245376,3.58535,2789.2,2788.7,3.58589]
["bitfinex","ETHUSD",1738849245766,1.0972,2789.6,2788.6,0.7996]
["bitfinex","ETHUSD",1738849245972,3.58487,2789.5,2788.9,3.58553]
["bitfinex","ETHUSD",1738849246157,1.0972,2789.6,2788.9,3.58553]
["bitfinex","ETHUSD",1738849246356,1.0972,2789.6,2788.6,0.7996]
["bitfinex","ETHUSD",1738849246536,1.0972,2789.6,2788.7,3.5859]
["bitfinex","ETHUSD",1738849246537,4.68197,2789.6,2788.7,3.5859]
["bitfinex","ETHUSD",1738849246754,4.68197,2789.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849246755,3.58533,2789.2,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849247103,3.58545,2789.1,2788.5,3.7351841]
["bitfinex","ETHUSD",1738849247304,3.58533,2789.2,2788.5,3.7351841]
["bitfinex","ETHUSD",1738849247305,3.58533,2789.2,2788.6,3.58601]
["bitfinex","ETHUSD",1738849247600,1.0972,2789.6,2788.7,3.5859]
["bitfinex","ETHUSD",1738849247601,0.8062,2789.6,2788.7,3.5859]
["bitfinex","ETHUSD",1738849247815,0.292,2789.3,2788.8,3.58574]
["bitfinex","ETHUSD",1738849248107,0.292,2789.3,2789.0,3.58543]
["bitfinex","ETHUSD",1738849248774,0.292,2789.3,2788.8,7.17139]
["bitfinex","ETHUSD",1738849249102,0.292,2789.3,2788.9,3.58557]
["bitfinex","ETHUSD",1738849249410,0.292,2789.3,2788.9,4.35665]
["bitfinex","ETHUSD",1738849250258,0.292,2789.3,2788.9,0.7711]
["bitfinex","ETHUSD",1738849250861,0.292,2789.3,2788.9,4.35666]
["bitfinex","ETHUSD",1738849251063,0.292,2789.3,2789.0,3.58544]
["bitfinex","ETHUSD",1738849251300,0.292,2789.3,2788.9,0.7711]
["bitfinex","ETHUSD",1738849251504,0.292,2789.3,2788.9,7.94221]
["bitfinex","ETHUSD",1738849251664,0.292,2789.3,2789.0,3.58551]
["bitfinex","ETHUSD",1738849253003,4.31544353,2790.0,2789.0,0.794215]
["bitfinex","ETHUSD",1738849253004,0.7538,2790.0,2789.0,0.794215]
["bitfinex","ETHUSD",1738849253174,4.33813,2790.0,2789.5,3.58482]
["bitfinex","ETHUSD",1738849253587,3.62922887,2789.9,2789.4,3.58496]
["bitfinex","ETHUSD",1738849253801,0.7538,2790.0,2789.5,3.58487]
["bitfinex","ETHUSD",1738849254222,3.58442,2789.9,2789.4,3.58497]
["bitfinex","ETHUSD",1738849254357,3.58405,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1738849254558,0.29,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1738849255402,0.289,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1738849255986,3.58404,2790.2,2789.0,4.379705]
["bitfinex","ETHUSD",1738849255987,0.289,2790.2,2789.9,3.58423]
["bitfinex","ETHUSD",1738849256302,0.289,2790.5,2790.0,7.1683]
["bitfinex","ETHUSD",1738849256609,0.33379695,2790.5,2790.1,3.58406]
["bitfinex","ETHUSD",1738849256816,0.289,2790.5,2790.1,3.58406]
["bitfinex","ETHUSD",1738849257174,0.289,2790.5,2790.0,3.58415]
["bitfinex","ETHUSD",1738849257430,3.62855695,2790.4,2789.8,3.5844]
["bitfinex","ETHUSD",1738849257591,3.58391,2790.3,2789.8,3.5844]
["bitfinex","ETHUSD",1738849257792,3.58422,2790.0,2789.3,4.13252509]
["bitfinex","ETHUSD",1738849258009,3.5845,2789.8,2789.3,4.13252509]
["bitfinex","ETHUSD",1738849258180,3.58422,2790.0,2789.4,3.58497]
["bitfinex","ETHUSD",1738849258822,3.58422,2790.0,2789.5,3.58485]
["bitfinex","ETHUSD",1738849259292,3.58422,2790.0,2789.4,3.58497]
["bitfinex","ETHUSD",1738849259596,3.58422,2790.0,2789.5,3.58485]
["bitfinex","ETHUSD",1738849260630,3.58422,2790.0,2789.5,3.58483]
["bitfinex","ETHUSD",1738849261125,0.8113,2790.1,2789.6,3.58472]
["bitfinex","ETHUSD",1738849261304,3.58393,2790.3,2789.8,3.58441]
["bitfinex","ETHUSD",1738849261515,0.0448032,2790.2,2789.8,3.58441]
["bitfinex","ETHUSD",1738849261728,3.58431,2790.0,2789.4,3.58493]
["bitfinex","ETHUSD",1738849261910,3.62918832,2789.9,2789.4,3.58493]
["bitfinex","ETHUSD",1738849262244,3.62918832,2789.9,2789.4,3.58491]
["bitfinex","ETHUSD",1738849263052,3.58417,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1738849263200,0.7812,2790.4,2789.6,3.58473]
["bitfinex","ETHUSD",1738849263201,3.58391,2790.3,2789.6,3.58473]
["bitfinex","ETHUSD",1738849263399,3.58323,2790.8,2790.2,3.58385]
["bitfinex","ETHUSD",1738849263606,0.288,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1738849263907,0.288,2790.7,2790.3,3.58377]
["bitfinex","ETHUSD",1738849264108,3.58398,2790.2,2789.4,0.8289]
["bitfinex","ETHUSD",1738849264311,0.04480457,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1738849264531,3.62898457,2790.1,2789.6,3.58465]
["bitfinex","ETHUSD",1738849264895,3.58389,2790.3,2789.6,3.58472]
["bitfinex","ETHUSD",1738849265137,4.34923,2790.6,2790.0,3.58413]
["bitfinex","ETHUSD",1738849265339,4.34923,2790.6,2789.6,0.441362]
["bitfinex","ETHUSD",1738849265340,3.62839931,2790.5,2790.1,3.58405]
["bitfinex","ETHUSD",1738849265499,4.34923,2790.6,2790.1,3.58405]
["bitfinex","ETHUSD",1738849265500,0.7657,2790.6,2790.2,3.58392]
["bitfinex","ETHUSD",1738849266007,0.289,2790.8,2790.4,3.58365]
["bitfinex","ETHUSD",1738849266222,0.289,2790.8,2790.4,3.58363]
["bitfinex","ETHUSD",1738849266518,0.289,2790.8,2790.2,3.58385]
["bitfinex","ETHUSD",1738849266519,3.87223,2790.8,2790.2,3.58385]
["bitfinex","ETHUSD",1738849266742,3.87223,2790.8,2790.3,3.58378]
["bitfinex","ETHUSD",1738849266917,3.87223,2790.8,2790.2,3.58385]
["bitfinex","ETHUSD",1738849267116,0.289,2790.8,2790.0,0.77462181]
["bitfinex","ETHUSD",1738849267315,3.62823475,2790.7,2790.1,3.5841]
["bitfinex","ETHUSD",1738849268043,0.8176,2791.0,2790.1,3.5841]
["bitfinex","ETHUSD",1738849268248,0.70589163,2791.2,2790.8,3.58308]
["bitfinex","ETHUSD",1738849268451,0.7533,2791.3,2790.8,3.58308]
["bitfinex","ETHUSD",1738849268604,3.58289,2791.1,2790.4,3.58364]
["bitfinex","ETHUSD",1738849268801,3.58316,2790.9,2790.2,15.82777]
["bitfinex","ETHUSD",1738849269041,3.58325,2790.8,2790.3,3.58382]
["bitfinex","ETHUSD",1738849269221,3.58308,2790.9,2790.4,3.58363]
["bitfinex","ETHUSD",1738849269955,3.58289,2791.1,2790.4,3.58363]
["bitfinex","ETHUSD",1738849270114,0.7533,2791.3,2790.4,3.58363]
["bitfinex","ETHUSD",1738849270315,0.7558,2790.9,2789.9,3.58435]
["bitfinex","ETHUSD",1738849270541,3.58398,2790.2,2789.5,4.13227509]
["bitfinex","ETHUSD",1738849270730,0.04480338,2790.1,2789.5,4.13223509]
["bitfinex","ETHUSD",1738849270936,3.58425,2790.0,2789.5,4.13223509]
["bitfinex","ETHUSD",1738849271310,3.58425,2790.0,2789.5,0.54742509]
["bitfinex","ETHUSD",1738849271311,0.04480524,2789.9,2789.5,0.54742509]
["bitfinex","ETHUSD",1738849271525,3.58425,2790.0,2789.5,4.13222509]
["bitfinex","ETHUSD",1738849271932,0.288,2790.2,2789.8,3.58448]
["bitfinex","ETHUSD",1738849272314,0.288,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1738849272556,0.288,2790.2,2789.7,7.16905]
["bitfinex","ETHUSD",1738849272854,0.288,2790.2,2789.8,3.58447]
["bitfinex","ETHUSD",1738849273053,0.288,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1738849273558,0.8092,2790.9,2790.4,3.58359]
["bitfinex","ETHUSD",1738849273710,0.288,2790.7,2790.4,3.58359]
["bitfinex","ETHUSD",1738849273907,0.288,2790.7,2790.2,3.58395]
["bitfinex","ETHUSD",1738849274156,3.91622401,2790.7,2790.1,3.58409]
["bitfinex","ETHUSD",1738849274308,0.288,2790.7,2790.0,0.8201]
["bitfinex","ETHUSD",1738849274514,3.62826687,2790.6,2789.9,3.58428]
["bitfinex","ETHUSD",1738849274962,3.58373,2790.4,2789.7,3.58453]
["bitfinex","ETHUSD",1738849275259,3.58457,2789.8,2789.2,3.58524]
["bitfinex","ETHUSD",1738849275440,3.58428,2790.0,2789.4,3.58492]
["bitfinex","ETHUSD",1738849275616,0.0448097,2790.0,2789.2,3.5852]
["bitfinex","ETHUSD",1738849275817,3.58453,2789.8,2789.3,3.58504]
["bitfinex","ETHUSD",1738849276040,3.58426,2790.0,2789.0,1.570115]
["bitfinex","ETHUSD",1738849276352,3.58426,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1738849276752,3.58439,2789.9,2789.3,7.17005]
["bitfinex","ETHUSD",1738849276959,3.58423,2790.0,2789.4,3.58495]
["bitfinex","ETHUSD",1738849277454,4.37858,2790.3,2789.3,3.0]
["bitfinex","ETHUSD",1738849277754,0.288,2790.2,2789.8,3.58444]
["bitfinex","ETHUSD",1738849277964,0.288,2790.2,2789.9,3.58426]
["bitfinex","ETHUSD",1738849278159,0.288,2790.7,2790.0,0.01793498]
["bitfinex","ETHUSD",1738849278453,3.87142,2790.7,2790.1,3.58402]
["bitfinex","ETHUSD",1738849278661,0.288,2790.7,2790.4,3.58363]
["bitfinex","ETHUSD",1738849278813,0.288,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1738849279017,0.33279607,2790.7,2790.0,7.16824]
["bitfinex","ETHUSD",1738849279343,3.91621607,2790.7,2790.2,3.58394]
["bitfinex","ETHUSD",1738849279510,3.87142,2790.7,2790.2,3.58394]
["bitfinex","ETHUSD",1738849279914,0.288,2790.7,2790.2,3.58394]
["bitfinex","ETHUSD",1738849280532,0.288,2790.7,2790.2,3.58389]
["bitfinex","ETHUSD",1738849280742,0.288,2790.7,2790.2,0.358389]
["bitfinex","ETHUSD",1738849280965,0.288,2791.2,2790.8,3.58313]
["bitfinex","ETHUSD",1738849281145,0.288,2791.2,2790.3,4.33391]
["bitfinex","ETHUSD",1738849281146,0.288,2791.2,2790.6,3.58335]
["bitfinex","ETHUSD",1738849281453,3.87076,2791.2,2790.6,3.58335]
["bitfinex","ETHUSD",1738849282068,3.87076,2791.2,2790.3,0.7501]
["bitfinex","ETHUSD",1738849282069,3.58295,2791.0,2790.4,7.16724]
["bitfinex","ETHUSD",1738849282218,0.04478788,2791.1,2790.6,3.58344]
["bitfinex","ETHUSD",1738849282423,0.04478788,2791.1,2790.4,3.58361]
["bitfinex","ETHUSD",1738849282424,3.58294,2791.0,2790.1,3.58397]
["bitfinex","ETHUSD",1738849282662,0.288,2791.2,2790.0,12.4694]
["bitfinex","ETHUSD",1738849282663,0.8267928,2790.9,2790.0,0.8094]
["bitfinex","ETHUSD",1738849282838,0.8267928,2790.9,2789.9,7.16868]
["bitfinex","ETHUSD",1738849282839,3.58365,2790.5,2789.9,7.16868]
["bitfinex","ETHUSD",1738849283247,0.04479756,2790.6,2789.6,10.00332509]
["bitfinex","ETHUSD",1738849283449,3.62828756,2790.6,2789.9,3.58427]
["bitfinex","ETHUSD",1738849283620,3.62828756,2790.6,2789.7,7.16904]
["bitfinex","ETHUSD",1738849283621,0.7947,2790.3,2789.7,7.16904]
["bitfinex","ETHUSD",1738849283823,4.42335176,2790.3,2789.7,3.58449]
["bitfinex","ETHUSD",1738849284019,0.83950176,2790.3,2789.7,3.58449]
["bitfinex","ETHUSD",1738849284255,0.83950176,2790.3,2789.9,3.58432]
["bitfinex","ETHUSD",1738849284780,0.83950176,2790.3,2789.7,3.58449]
["bitfinex","ETHUSD",1738849284781,4.42334176,2790.3,2789.7,3.58449]
["bitfinex","ETHUSD",1738849285070,3.58398,2790.2,2789.7,3.58449]
["bitfinex","ETHUSD",1738849285275,3.58398,2790.2,2789.6,3.58465]
["bitfinex","ETHUSD",1738849285828,3.58398,2790.2,2789.7,3.58456]
["bitfinex","ETHUSD",1738849286063,0.7947,2790.3,2789.8,3.58441]
["bitfinex","ETHUSD",1738849286260,0.7947,2790.3,2789.5,3.58479]
["bitfinex","ETHUSD",1738849286573,3.58403,2790.2,2789.7,3.58459]
["bitfinex","ETHUSD",1738849286884,0.7947,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1738849287451,0.7577,2790.6,2790.1,3.584]
["bitfinex","ETHUSD",1738849287661,0.288,2790.5,2790.2,3.5839]
["bitfinex","ETHUSD",1738849287862,0.288,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1738849288035,0.288,2790.5,2790.2,3.58386]
["bitfinex","ETHUSD",1738849288973,0.288,2790.5,2790.2,3.58394]
["bitfinex","ETHUSD",1738849289179,3.87167,2790.5,2789.9,3.58425]
["bitfinex","ETHUSD",1738849289379,4.41041,2790.4,2789.7,3.58461]
["bitfinex","ETHUSD",1738849289540,4.41041,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1738849289739,0.8267,2790.4,2789.7,3.58461]
["bitfinex","ETHUSD",1738849289931,3.62866135,2790.3,2789.7,3.58453]
["bitfinex","ETHUSD",1738849290383,3.62866135,2790.3,2789.7,3.58452]
["bitfinex","ETHUSD",1738849290578,3.62866135,2790.3,2789.8,3.58439]
["bitfinex","ETHUSD",1738849291484,0.04480135,2790.3,2789.3,0.7782]
["bitfinex","ETHUSD",1738849291775,3.58432,2790.0,2789.4,3.58488]
["bitfinex","ETHUSD",1738849291978,3.58408,2790.2,2789.4,3.58488]
["bitfinex","ETHUSD",1738849292137,3.5841,2790.1,2789.6,3.58471]
["bitfinex","ETHUSD",1738849292340,3.5841,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1738849292665,7.16828,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1738849292864,3.5841,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1738849293064,0.288,2790.2,2789.7,3.58452]
["bitfinex","ETHUSD",1738849293379,3.87205,2790.2,2789.7,3.58452]
["bitfinex","ETHUSD",1738849293938,0.288,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1738849294138,0.288,2790.2,2789.8,3.58436]
["bitfinex","ETHUSD",1738849294463,0.288,2790.2,2789.3,4.3633]
["bitfinex","ETHUSD",1738849294464,0.04480391,2790.1,2789.4,3.58495]
["bitfinex","ETHUSD",1738849294778,3.58435,2790.0,2789.3,0.7782]
["bitfinex","ETHUSD",1738849294979,3.91684676,2790.2,2789.6,3.58474]
["bitfinex","ETHUSD",1738849294980,3.58411,2790.1,2789.6,3.58474]
["bitfinex","ETHUSD",1738849295275,3.87204,2790.2,2789.6,3.58474]
["bitfinex","ETHUSD",1738849295505,3.58425,2790.0,2789.6,3.58474]
["bitfinex","ETHUSD",1738849295776,3.87204,2790.2,2789.6,3.58466]
["bitfinex","ETHUSD",1738849295976,3.87204,2790.2,2789.7,3.5845]
["bitfinex","ETHUSD",1738849296137,0.288,2790.2,2789.7,3.5845]
["bitfinex","ETHUSD",1738849296340,3.58464,2789.7,2789.3,4.36326]
["bitfinex","ETHUSD",1738849296540,3.58449,2789.8,2789.3,4.36325]
["bitfinex","ETHUSD",1738849296767,3.58434,2790.0,2789.4,3.58496]
["bitfinex","ETHUSD",1738849297366,3.58436,2789.9,2789.3,4.36325]
["bitfinex","ETHUSD",1738849297686,3.58476,2789.6,2789.1,3.58529]
["bitfinex","ETHUSD",1738849297884,0.8255,2789.8,2789.2,3.58522]
["bitfinex","ETHUSD",1738849298053,4.41006,2789.8,2789.3,3.58503]
["bitfinex","ETHUSD",1738849298443,0.8255,2789.8,2789.3,3.58503]
["bitfinex","ETHUSD",1738849298644,4.41001,2789.8,2789.3,3.58503]
["bitfinex","ETHUSD",1738849299497,3.58469,2789.7,2789.1,7.17059]
["bitfinex","ETHUSD",1738849299711,3.58469,2789.7,2789.1,3.58527]
["bitfinex","ETHUSD",1738849299856,3.58469,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1738849300774,4.41001,2789.8,2789.3,3.58511]
["bitfinex","ETHUSD",1738849301492,3.58493,2789.5,2789.0,0.7557]
["bitfinex","ETHUSD",1738849301693,3.58469,2789.7,2788.6,8.66]
["bitfinex","ETHUSD",1738849301694,3.58512,2789.3,2788.7,4.40063]
["bitfinex","ETHUSD",1738849301857,4.43295923,2789.2,2788.7,3.58583]
["bitfinex","ETHUSD",1738849302882,4.43295923,2789.2,2788.5,3.7352241]
["bitfinex","ETHUSD",1738849303085,3.58557,2789.0,2788.5,3.7352241]
["bitfinex","ETHUSD",1738849303291,3.9183924,2789.0,2788.5,3.7352241]
["bitfinex","ETHUSD",1738849303457,3.58583,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849303658,0.288,2789.0,2788.6,3.58594]
["bitfinex","ETHUSD",1738849303858,0.288,2789.0,2788.7,3.58585]
["bitfinex","ETHUSD",1738849304102,0.288,2789.0,2788.7,7.1717]
["bitfinex","ETHUSD",1738849304306,3.58503,2789.4,2788.7,1.48868341]
["bitfinex","ETHUSD",1738849304472,0.288,2789.3,2788.9,7.17108]
["bitfinex","ETHUSD",1738849304675,0.288,2789.3,2788.9,3.58554]
["bitfinex","ETHUSD",1738849304857,0.288,2789.3,2788.9,7.17112]
["bitfinex","ETHUSD",1738849305060,0.7775,2789.5,2788.7,0.7566]
["bitfinex","ETHUSD",1738849305262,0.288,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1738849305560,3.87265,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1738849305764,3.62955939,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1738849306005,3.58504,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1738849306161,4.36654,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1738849306362,0.7815,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1738849306561,4.41138629,2789.4,2788.9,3.58555]
["bitfinex","ETHUSD",1738849306827,4.41138629,2789.4,2788.7,4.39035]
["bitfinex","ETHUSD",1738849306828,0.7815,2789.4,2788.7,0.8045]
["bitfinex","ETHUSD",1738849307031,0.72008982,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1738849307032,0.7858,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1738849307325,0.7858,2789.9,2789.5,7.16965]
["bitfinex","ETHUSD",1738849307537,0.7858,2789.9,2789.5,3.58479]
["bitfinex","ETHUSD",1738849308409,0.7858,2789.9,2789.5,7.16958]
["bitfinex","ETHUSD",1738849308611,0.8128,2790.2,2789.3,0.774]
["bitfinex","ETHUSD",1738849308788,0.8128,2790.2,2789.7,3.58452]
["bitfinex","ETHUSD",1738849308984,0.288,2790.1,2789.7,3.58452]
["bitfinex","ETHUSD",1738849309209,0.288,2790.1,2789.7,7.16905]
["bitfinex","ETHUSD",1738849309826,0.8128,2790.2,2789.3,0.774]
["bitfinex","ETHUSD",1738849310132,0.288,2790.1,2789.9,3.58423]
["bitfinex","ETHUSD",1738849310431,3.58373,2790.4,2789.9,3.58423]
["bitfinex","ETHUSD",1738849310730,0.288,2790.4,2789.9,3.58423]
["bitfinex","ETHUSD",1738849310928,0.288,2790.4,2789.4,3.585]
["bitfinex","ETHUSD",1738849311094,0.288,2790.4,2789.9,3.58425]
["bitfinex","ETHUSD",1738849311296,0.288,2790.4,2790.0,3.5842]
["bitfinex","ETHUSD",1738849311630,0.288,2790.4,2789.9,3.58425]
["bitfinex","ETHUSD",1738849312001,0.288,2790.4,2789.5,3.4359]
["bitfinex","ETHUSD",1738849312201,0.288,2790.5,2790.3,3.58376]
["bitfinex","ETHUSD",1738849312423,0.288,2790.5,2790.2,3.58396]
["bitfinex","ETHUSD",1738849312424,0.288,2790.9,2790.5,3.58347]
["bitfinex","ETHUSD",1738849312581,0.831,2791.1,2790.5,3.58347]
["bitfinex","ETHUSD",1738849312789,0.288,2791.0,2790.7,3.58329]
["bitfinex","ETHUSD",1738849313236,0.288,2791.0,2790.5,3.58347]
["bitfinex","ETHUSD",1738849313443,0.288,2791.0,2790.5,7.16699]
["bitfinex","ETHUSD",1738849314084,0.288,2791.0,2790.5,3.58347]
["bitfinex","ETHUSD",1738849314744,0.87578802,2791.1,2790.7,3.58331]
["bitfinex","ETHUSD",1738849314894,1.16378802,2791.1,2789.9,9.4623]
["bitfinex","ETHUSD",1738849315100,1.16378802,2791.1,2790.2,3.58395]
["bitfinex","ETHUSD",1738849315301,0.7983,2790.5,2789.8,3.58447]
["bitfinex","ETHUSD",1738849315499,3.58375,2790.4,2789.8,3.5844]
["bitfinex","ETHUSD",1738849315734,0.84310122,2790.5,2789.6,4.38002509]
["bitfinex","ETHUSD",1738849315735,0.7983,2790.5,2790.0,3.58411]
["bitfinex","ETHUSD",1738849316441,3.58315,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1738849316646,0.8314,2790.8,2790.3,7.16749]
["bitfinex","ETHUSD",1738849316829,0.8314,2790.8,2790.4,3.58369]
["bitfinex","ETHUSD",1738849317728,0.8314,2790.8,2790.0,0.358411]
["bitfinex","ETHUSD",1738849317915,0.288,2791.0,2790.6,3.58337]
["bitfinex","ETHUSD",1738849318111,0.288,2791.0,2790.2,3.58394]
["bitfinex","ETHUSD",1738849318313,3.62793806,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1738849318522,3.58315,2790.9,2790.4,3.58368]
["bitfinex","ETHUSD",1738849319025,3.87098,2791.0,2790.5,3.58354]
["bitfinex","ETHUSD",1738849319411,3.58315,2790.9,2790.4,3.58368]
["bitfinex","ETHUSD",1738849319614,3.87102,2791.0,2790.4,3.58365]
["bitfinex","ETHUSD",1738849320031,3.87102,2791.0,2790.4,7.1673]
["bitfinex","ETHUSD",1738849320232,0.288,2791.0,2790.5,3.58352]
["bitfinex","ETHUSD",1738849320444,0.288,2791.0,2790.1,0.7517]
["bitfinex","ETHUSD",1738849320649,3.58365,2790.5,2790.0,3.58414]
["bitfinex","ETHUSD",1738849320947,0.04479808,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1738849321101,3.58365,2790.5,2790.0,3.58414]
["bitfinex","ETHUSD",1738849321750,0.04479837,2790.5,2789.5,0.8124]
["bitfinex","ETHUSD",1738849321930,4.36198,2790.4,2789.8,3.5844]
["bitfinex","ETHUSD",1738849322244,3.58401,2790.2,2789.7,3.58454]
["bitfinex","ETHUSD",1738849322446,7.16809,2790.2,2789.6,3.58464]
["bitfinex","ETHUSD",1738849322615,0.7505,2789.9,2789.4,3.5849]
["bitfinex","ETHUSD",1738849322824,0.7505,2790.2,2789.6,3.58469]
["bitfinex","ETHUSD",1738849323019,0.7505,2790.2,2789.4,0.44154]
["bitfinex","ETHUSD",1738849323020,3.5841,2790.1,2789.5,3.58482]
["bitfinex","ETHUSD",1738849323220,0.04480528,2790.1,2789.2,0.8305]
["bitfinex","ETHUSD",1738849323453,0.7505,2789.4,2789.0,3.58548]
["bitfinex","ETHUSD",1738849323615,0.79531319,2789.4,2788.9,0.8305]
["bitfinex","ETHUSD",1738849323814,0.79531319,2789.4,2789.0,3.58544]
["bitfinex","ETHUSD",1738849323815,0.7505,2789.4,2789.0,3.58544]
["bitfinex","ETHUSD",1738849324049,0.79531637,2789.4,2788.8,3.58569]
["bitfinex","ETHUSD",1738849324654,0.79531637,2789.4,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849324943,3.58525,2789.2,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849325146,3.58525,2789.2,2788.6,3.58601]
["bitfinex","ETHUSD",1738849325147,3.63007234,2789.2,2788.6,3.58601]
["bitfinex","ETHUSD",1738849325751,7.92062,2789.4,2788.7,3.58582]
["bitfinex","ETHUSD",1738849325901,0.7505,2789.4,2788.7,0.8298]
["bitfinex","ETHUSD",1738849326106,4.33558,2789.4,2788.8,3.58568]
["bitfinex","ETHUSD",1738849326507,4.38039688,2789.4,2788.9,3.58563]
["bitfinex","ETHUSD",1738849326845,4.33558,2789.4,2788.9,3.58563]
["bitfinex","ETHUSD",1738849327050,0.7505,2789.4,2788.9,3.58563]
["bitfinex","ETHUSD",1738849327205,0.7505,2789.4,2788.7,4.41565]
["bitfinex","ETHUSD",1738849327206,0.04481688,2789.3,2788.7,3.5858]
["bitfinex","ETHUSD",1738849327407,0.04481688,2789.3,2788.7,7.1716]
["bitfinex","ETHUSD",1738849327604,4.62353,2789.4,2788.7,7.1716]
["bitfinex","ETHUSD",1738849327837,1.0385,2789.4,2788.9,3.58562]
["bitfinex","ETHUSD",1738849328107,4.6235,2789.4,2788.7,3.5858]
["bitfinex","ETHUSD",1738849328311,3.58531,2789.2,2788.5,3.7351841]
["bitfinex","ETHUSD",1738849328635,3.58554,2789.0,2788.5,3.7351841]
["bitfinex","ETHUSD",1738849328839,0.8145,2788.9,2788.5,3.7351841]
["bitfinex","ETHUSD",1738849329207,3.58554,2789.0,2788.5,3.7351841]
["bitfinex","ETHUSD",1738849329426,3.87354,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849329672,0.288,2789.0,2788.6,3.58593]
["bitfinex","ETHUSD",1738849329870,0.288,2789.0,2788.8,3.58569]
["bitfinex","ETHUSD",1738849330170,0.288,2789.0,2788.7,3.58581]
["bitfinex","ETHUSD",1738849330370,0.288,2789.0,2788.8,3.58576]
["bitfinex","ETHUSD",1738849330526,7.97166,2789.4,2788.9,3.58563]
["bitfinex","ETHUSD",1738849330527,0.288,2789.3,2788.9,3.58563]
["bitfinex","ETHUSD",1738849331478,0.288,2789.3,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849331479,0.33281821,2789.3,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849331782,3.58551,2789.0,2788.5,3.7352741]
["bitfinex","ETHUSD",1738849331961,3.58536,2789.2,2788.5,3.7352141]
["bitfinex","ETHUSD",1738849332274,0.8015,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849332778,3.63081739,2788.7,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849333113,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849333276,4.38752,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849333428,7.38752,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738849334076,7.38752,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738849334257,3.0,2788.3,2787.3,0.54742509]
["bitfinex","ETHUSD",1738849334469,0.8015,2787.5,2787.3,0.54742509]
["bitfinex","ETHUSD",1738849334782,0.288,2787.4,2787.3,0.54742509]
["bitfinex","ETHUSD",1738849335079,3.87564,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738849335261,3.92048994,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738849335628,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849336139,3.58779,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738849336338,3.63264579,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738849336561,0.33285477,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738849336887,0.288,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738849337099,0.288,2787.7,2787.4,3.58756]
["bitfinex","ETHUSD",1738849337247,0.288,2787.7,2787.5,3.58744]
["bitfinex","ETHUSD",1738849338131,0.288,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1738849338296,0.288,2787.9,2787.7,3.58706]
["bitfinex","ETHUSD",1738849338988,0.288,2787.9,2787.5,7.17469]
["bitfinex","ETHUSD",1738849339145,0.288,2787.9,2787.3,3.58769]
["bitfinex","ETHUSD",1738849339346,0.288,2787.9,2787.1,0.005]
["bitfinex","ETHUSD",1738849339347,0.288,2787.9,2787.4,0.01801404]
["bitfinex","ETHUSD",1738849339542,0.288,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1738849339753,0.288,2787.9,2787.4,3.9480444]
["bitfinex","ETHUSD",1738849339982,0.288,2787.9,2787.6,3.58723]
["bitfinex","ETHUSD",1738849340463,0.288,2787.9,2787.5,3.58735]
["bitfinex","ETHUSD",1738849340464,0.288,2787.9,2787.4,0.3605844]
["bitfinex","ETHUSD",1738849340642,0.288,2787.9,2787.5,3.58741]
["bitfinex","ETHUSD",1738849340971,0.288,2787.9,2787.5,3.5874]
["bitfinex","ETHUSD",1738849341172,0.288,2787.9,2787.7,3.58715]
["bitfinex","ETHUSD",1738849342183,0.8306,2788.1,2787.2,3.58777]
["bitfinex","ETHUSD",1738849342370,0.288,2788.5,2788.2,7.17293]
["bitfinex","ETHUSD",1738849342577,0.288,2788.5,2788.2,3.58644]
["bitfinex","ETHUSD",1738849343394,0.33282884,2788.5,2787.8,3.587]
["bitfinex","ETHUSD",1738849343596,0.7841,2788.2,2787.8,3.587]
["bitfinex","ETHUSD",1738849343897,3.58679,2788.1,2787.5,0.8159]
["bitfinex","ETHUSD",1738849344201,3.63172909,2788.0,2787.2,4.40361]
["bitfinex","ETHUSD",1738849344343,3.58713,2787.8,2787.2,4.40361]
["bitfinex","ETHUSD",1738849344547,0.04484028,2787.7,2787.3,3.58765]
["bitfinex","ETHUSD",1738849344787,3.63204028,2787.7,2787.1,3.59288]
["bitfinex","ETHUSD",1738849344991,4.37148,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849345177,3.58757,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738849345375,0.04484979,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738849345575,4.37144,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849346388,0.7841,2787.6,2787.2,3.58771]
["bitfinex","ETHUSD",1738849346687,0.04484526,2787.8,2787.1,0.005]
["bitfinex","ETHUSD",1738849346901,0.8146,2787.9,2787.4,3.58755]
["bitfinex","ETHUSD",1738849347387,0.8146,2787.9,2787.3,3.58762]
["bitfinex","ETHUSD",1738849347598,4.40155,2787.9,2787.3,3.58762]
["bitfinex","ETHUSD",1738849347964,0.288,2788.0,2787.5,3.58735]
["bitfinex","ETHUSD",1738849348214,0.288,2788.0,2787.4,3.58757]
["bitfinex","ETHUSD",1738849348363,3.87481,2788.0,2787.4,3.58749]
["bitfinex","ETHUSD",1738849348695,3.58714,2787.8,2787.2,3.58776]
["bitfinex","ETHUSD",1738849348881,0.8094,2787.7,2787.2,7.17552]
["bitfinex","ETHUSD",1738849349188,4.39659,2787.7,2787.2,3.58776]
["bitfinex","ETHUSD",1738849349384,0.8094,2787.7,2787.3,3.58768]
["bitfinex","ETHUSD",1738849350494,0.04484445,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849350658,3.58745,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738849351060,4.39665,2787.7,2787.1,3.59295]
["bitfinex","ETHUSD",1738849351383,0.8094,2787.7,2787.2,3.58783]
["bitfinex","ETHUSD",1738849351549,4.68462,2787.7,2787.2,3.58783]
["bitfinex","ETHUSD",1738849351753,0.288,2787.7,2787.2,0.718075]
["bitfinex","ETHUSD",1738849351995,0.288,2787.7,2787.1,0.02301514]
["bitfinex","ETHUSD",1738849352469,0.288,2787.7,2787.4,3.58748]
["bitfinex","ETHUSD",1738849353210,0.288,2787.7,2787.5,3.58742]
["bitfinex","ETHUSD",1738849353496,0.288,2787.7,2787.3,3.58761]
["bitfinex","ETHUSD",1738849353696,0.288,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1738849354001,0.288,2787.7,2787.4,3.58744]
["bitfinex","ETHUSD",1738849354300,0.288,2787.7,2787.5,3.58743]
["bitfinex","ETHUSD",1738849355001,7.93493,2788.1,2787.5,0.01801525]
["bitfinex","ETHUSD",1738849355002,0.7614,2788.1,2787.5,0.01801525]
["bitfinex","ETHUSD",1738849355206,0.33283704,2788.0,2787.7,3.5871]
["bitfinex","ETHUSD",1738849355403,0.288,2788.0,2787.7,3.5871]
["bitfinex","ETHUSD",1738849355696,0.288,2788.5,2787.7,0.0180063]
["bitfinex","ETHUSD",1738849355895,0.288,2788.5,2788.0,3.58668]
["bitfinex","ETHUSD",1738849356072,4.4133,2788.6,2788.0,3.58668]
["bitfinex","ETHUSD",1738849356073,0.8272,2788.6,2788.2,3.58653]
["bitfinex","ETHUSD",1738849356270,0.288,2788.5,2788.3,3.58633]
["bitfinex","ETHUSD",1738849356471,0.288,2788.5,2788.1,3.58666]
["bitfinex","ETHUSD",1738849357077,3.63112792,2788.4,2787.8,7.17398]
["bitfinex","ETHUSD",1738849357289,3.58642,2788.3,2787.8,3.58696]
["bitfinex","ETHUSD",1738849357799,3.87418,2788.5,2787.6,9.4694]
["bitfinex","ETHUSD",1738849357985,0.288,2788.5,2788.0,3.58674]
["bitfinex","ETHUSD",1738849358313,3.87416,2788.5,2788.0,3.58674]
["bitfinex","ETHUSD",1738849358872,3.58629,2788.4,2787.8,3.58696]
["bitfinex","ETHUSD",1738849359210,0.33283225,2788.5,2787.6,4.39663]
["bitfinex","ETHUSD",1738849359374,3.58674,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1738849359775,3.58659,2788.2,2787.7,3.58717]
["bitfinex","ETHUSD",1738849360018,3.58671,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1738849360181,3.58649,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738849360817,7.17301,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738849361183,3.87422,2788.5,2787.8,3.58696]
["bitfinex","ETHUSD",1738849361488,0.72913711,2788.8,2788.3,3.58632]
["bitfinex","ETHUSD",1738849361678,3.58623,2788.5,2788.0,3.58679]
["bitfinex","ETHUSD",1738849362011,3.58614,2788.6,2788.1,3.58663]
["bitfinex","ETHUSD",1738849362215,3.58614,2788.6,2788.1,3.58657]
["bitfinex","ETHUSD",1738849362510,4.31495711,2788.8,2788.2,3.58652]
["bitfinex","ETHUSD",1738849362724,0.77396596,2788.8,2787.9,0.7867]
["bitfinex","ETHUSD",1738849362874,3.58641,2788.3,2787.7,3.58718]
["bitfinex","ETHUSD",1738849363177,3.63124352,2788.3,2787.7,7.17428]
["bitfinex","ETHUSD",1738849363420,3.63124421,2788.3,2787.8,3.58697]
["bitfinex","ETHUSD",1738849363836,3.58677,2788.1,2787.5,3.58735]
["bitfinex","ETHUSD",1738849364165,0.7729,2787.8,2787.4,3.58754]
["bitfinex","ETHUSD",1738849364323,0.7729,2787.8,2787.6,3.58729]
["bitfinex","ETHUSD",1738849364527,4.35963,2788.1,2787.4,3.58754]
["bitfinex","ETHUSD",1738849364730,3.58684,2788.0,2787.5,3.58737]
["bitfinex","ETHUSD",1738849365276,4.35658,2788.3,2787.5,4.381214]
["bitfinex","ETHUSD",1738849365484,3.58664,2788.2,2787.7,3.58716]
["bitfinex","ETHUSD",1738849365626,4.35658,2788.3,2787.8,3.58696]
["bitfinex","ETHUSD",1738849365627,0.7701,2788.3,2787.8,3.58696]
["bitfinex","ETHUSD",1738849365831,0.7701,2788.3,2788.0,3.58667]
["bitfinex","ETHUSD",1738849366029,3.58623,2788.5,2788.0,3.58667]
["bitfinex","ETHUSD",1738849366363,3.58623,2788.5,2788.1,3.5866]
["bitfinex","ETHUSD",1738849366364,0.288,2788.5,2788.1,3.5866]
["bitfinex","ETHUSD",1738849366965,0.288,2788.5,2788.2,3.58651]
["bitfinex","ETHUSD",1738849367178,0.288,2788.5,2788.0,3.5867]
["bitfinex","ETHUSD",1738849367342,0.288,2788.5,2787.7,3.58709]
["bitfinex","ETHUSD",1738849367343,3.63110966,2788.4,2787.7,3.58709]
["bitfinex","ETHUSD",1738849367544,3.58653,2788.3,2787.7,3.58709]
["bitfinex","ETHUSD",1738849367743,3.58628,2788.4,2787.7,3.58709]
["bitfinex","ETHUSD",1738849368415,3.58628,2788.4,2787.9,3.5868]
["bitfinex","ETHUSD",1738849368855,3.58628,2788.4,2787.8,3.58705]
["bitfinex","ETHUSD",1738849369655,3.58628,2788.4,2787.9,3.5869]
["bitfinex","ETHUSD",1738849369849,3.58628,2788.4,2787.9,7.1738]
["bitfinex","ETHUSD",1738849370693,3.58628,2788.4,2787.9,3.5869]
["bitfinex","ETHUSD",1738849371589,0.288,2788.5,2788.0,3.58674]
["bitfinex","ETHUSD",1738849371590,3.87421,2788.5,2788.0,3.58674]
["bitfinex","ETHUSD",1738849371889,3.87421,2788.5,2788.0,7.17347]
["bitfinex","ETHUSD",1738849372060,3.87421,2788.5,2788.0,3.58673]
["bitfinex","ETHUSD",1738849372386,3.58677,2788.1,2787.6,3.58725]
["bitfinex","ETHUSD",1738849372588,0.8145,2788.0,2787.4,4.13489509]
["bitfinex","ETHUSD",1738849372880,0.8145,2788.0,2787.6,3.58724]
["bitfinex","ETHUSD",1738849373043,0.8145,2788.0,2787.6,7.17448]
["bitfinex","ETHUSD",1738849373243,0.8145,2788.0,2787.4,4.13494509]
["bitfinex","ETHUSD",1738849373473,0.8145,2788.0,2787.5,3.58732]
["bitfinex","ETHUSD",1738849373474,4.40137,2788.0,2787.5,3.58732]
["bitfinex","ETHUSD",1738849373672,4.44620867,2788.0,2787.5,3.58732]
["bitfinex","ETHUSD",1738849373871,1.52386717,2788.3,2787.7,3.58706]
["bitfinex","ETHUSD",1738849374069,3.87384,2788.8,2788.2,3.58654]
["bitfinex","ETHUSD",1738849374290,3.87384,2788.8,2787.7,4.33808]
["bitfinex","ETHUSD",1738849374291,3.58662,2788.2,2787.7,4.33808]
["bitfinex","ETHUSD",1738849374450,3.58662,2788.2,2787.7,3.58718]
["bitfinex","ETHUSD",1738849375074,0.04483469,2788.3,2787.7,3.58718]
["bitfinex","ETHUSD",1738849375586,3.58654,2788.2,2787.7,3.58712]
["bitfinex","ETHUSD",1738849375800,0.7941,2788.6,2787.8,3.58702]
["bitfinex","ETHUSD",1738849375986,3.58644,2788.3,2787.8,3.58702]
["bitfinex","ETHUSD",1738849376185,0.7941,2788.6,2787.8,0.717425]
["bitfinex","ETHUSD",1738849376398,0.7941,2788.6,2787.5,0.01799376]
["bitfinex","ETHUSD",1738849376693,0.8105,2789.0,2788.6,3.58593]
["bitfinex","ETHUSD",1738849376891,0.8105,2789.0,2788.2,4.40637]
["bitfinex","ETHUSD",1738849376892,3.5858,2788.8,2788.2,4.40637]
["bitfinex","ETHUSD",1738849377076,3.5858,2788.8,2787.6,7.14653548]
["bitfinex","ETHUSD",1738849377077,3.58607,2788.6,2788.0,7.17358]
["bitfinex","ETHUSD",1738849377277,3.58607,2788.6,2788.1,3.58664]
["bitfinex","ETHUSD",1738849377456,3.5858,2788.8,2788.2,3.58647]
["bitfinex","ETHUSD",1738849378351,3.58627,2788.5,2787.9,4.34433]
["bitfinex","ETHUSD",1738849378494,0.04482786,2788.8,2787.9,0.7575]
["bitfinex","ETHUSD",1738849378701,3.5859,2788.7,2788.1,3.5866]
["bitfinex","ETHUSD",1738849379003,3.58642,2788.3,2787.9,0.7575]
["bitfinex","ETHUSD",1738849379170,4.34588,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1738849379370,4.34588,2788.4,2787.9,3.58685]
["bitfinex","ETHUSD",1738849379576,0.7596,2788.4,2787.9,3.58685]
["bitfinex","ETHUSD",1738849379779,0.7596,2788.4,2788.0,3.58667]
["bitfinex","ETHUSD",1738849380177,4.34596,2788.4,2787.8,3.58699]
["bitfinex","ETHUSD",1738849380501,0.7596,2788.4,2788.0,3.58671]
["bitfinex","ETHUSD",1738849380798,4.3459,2788.4,2787.9,3.5869]
["bitfinex","ETHUSD",1738849381402,3.58643,2788.3,2787.7,3.5871]
["bitfinex","ETHUSD",1738849381606,0.7596,2788.4,2787.6,0.7575]
["bitfinex","ETHUSD",1738849381767,0.7596,2788.4,2788.0,3.58673]
["bitfinex","ETHUSD",1738849382119,0.828,2788.8,2788.1,3.58667]
["bitfinex","ETHUSD",1738849382325,3.58624,2788.5,2787.9,7.17371]
["bitfinex","ETHUSD",1738849382494,3.58631,2788.4,2787.9,3.58685]
["bitfinex","ETHUSD",1738849382694,3.58607,2788.6,2787.9,3.58684]
["bitfinex","ETHUSD",1738849383023,3.58609,2788.6,2787.9,3.58684]
["bitfinex","ETHUSD",1738849383223,3.58624,2788.5,2787.9,3.58684]
["bitfinex","ETHUSD",1738849383723,3.58628,2788.5,2787.9,3.58684]
["bitfinex","ETHUSD",1738849383924,3.58675,2788.1,2787.5,3.58737]
["bitfinex","ETHUSD",1738849384130,0.04483708,2788.0,2787.5,7.17473]
["bitfinex","ETHUSD",1738849384284,4.36497,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738849384482,4.36497,2788.3,2787.8,3.58698]
["bitfinex","ETHUSD",1738849385298,4.65297,2788.3,2787.3,4.36387]
["bitfinex","ETHUSD",1738849385599,1.0665,2788.3,2787.4,3.58745]
["bitfinex","ETHUSD",1738849385925,1.0665,2788.3,2787.8,3.58694]
["bitfinex","ETHUSD",1738849386125,1.0665,2788.3,2787.9,3.5869]
["bitfinex","ETHUSD",1738849386328,0.288,2788.4,2788.1,3.58659]
["bitfinex","ETHUSD",1738849386627,1.0882,2788.6,2787.9,3.58692]
["bitfinex","ETHUSD",1738849386923,1.0882,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1738849386924,0.288,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1738849388530,0.288,2788.6,2788.4,0.7733]
["bitfinex","ETHUSD",1738849388531,0.288,2788.6,2788.4,4.3595]
["bitfinex","ETHUSD",1738849388720,0.288,2788.6,2788.4,7.94571]
["bitfinex","ETHUSD",1738849389035,0.288,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1738849390248,0.288,2788.6,2788.2,3.58641]
["bitfinex","ETHUSD",1738849390746,0.288,2788.6,2788.2,7.17286]
["bitfinex","ETHUSD",1738849390925,0.288,2788.6,2788.3,3.5864]
["bitfinex","ETHUSD",1738849391297,0.288,2788.6,2788.2,3.58641]
["bitfinex","ETHUSD",1738849391641,3.58642,2788.3,2787.9,8.66]
["bitfinex","ETHUSD",1738849391805,3.58642,2788.3,2787.8,3.58696]
["bitfinex","ETHUSD",1738849392005,0.7746,2788.4,2787.9,3.58681]
["bitfinex","ETHUSD",1738849392205,4.3609,2788.4,2787.9,3.58681]
["bitfinex","ETHUSD",1738849393529,3.58655,2788.2,2787.7,3.58707]
["bitfinex","ETHUSD",1738849394320,3.63131274,2788.3,2787.8,3.58696]
["bitfinex","ETHUSD",1738849394527,0.04483274,2788.3,2787.8,3.58705]
["bitfinex","ETHUSD",1738849394730,0.7746,2788.4,2788.0,3.58676]
["bitfinex","ETHUSD",1738849395039,0.288,2788.6,2788.3,3.58641]
["bitfinex","ETHUSD",1738849395202,0.7594,2788.7,2788.1,0.7885]
["bitfinex","ETHUSD",1738849395408,4.63332,2788.7,2788.2,7.17291]
["bitfinex","ETHUSD",1738849395606,4.63332,2788.7,2788.2,3.58643]
["bitfinex","ETHUSD",1738849395822,4.63332,2788.7,2788.3,3.58639]
["bitfinex","ETHUSD",1738849395823,1.0474,2788.7,2788.3,3.58639]
["bitfinex","ETHUSD",1738849396003,1.0474,2788.7,2788.4,3.58626]
["bitfinex","ETHUSD",1738849396543,0.7594,2788.7,2788.4,3.58626]
["bitfinex","ETHUSD",1738849396845,0.288,2788.8,2788.4,3.58622]
["bitfinex","ETHUSD",1738849397243,3.58599,2788.7,2788.2,0.53285994]
["bitfinex","ETHUSD",1738849397538,3.5859,2788.7,2788.2,3.58652]
["bitfinex","ETHUSD",1738849397743,0.288,2788.8,2788.4,3.58627]
["bitfinex","ETHUSD",1738849398208,0.288,2788.8,2788.3,0.8041]
["bitfinex","ETHUSD",1738849398404,3.58597,2788.7,2788.2,3.58648]
["bitfinex","ETHUSD",1738849399141,3.58604,2788.6,2788.1,3.58666]
["bitfinex","ETHUSD",1738849399340,3.5859,2788.7,2787.9,7.33855]
["bitfinex","ETHUSD",1738849399548,0.8072,2788.6,2787.8,8.66]
["bitfinex","ETHUSD",1738849399717,3.58662,2788.2,2787.8,8.66]
["bitfinex","ETHUSD",1738849399905,3.58662,2788.2,2787.9,0.53272907]
["bitfinex","ETHUSD",1738849399906,7.17326,2788.2,2787.9,0.53272907]
["bitfinex","ETHUSD",1738849400311,3.58662,2788.2,2787.9,0.53272907]
["bitfinex","ETHUSD",1738849401147,0.0448343,2788.3,2787.9,0.53272907]
["bitfinex","ETHUSD",1738849401511,3.58654,2788.2,2787.9,0.53272907]
["bitfinex","ETHUSD",1738849401706,3.58654,2788.2,2787.8,3.58701]
["bitfinex","ETHUSD",1738849402351,3.58654,2788.2,2787.6,3.58726]
["bitfinex","ETHUSD",1738849402648,0.8072,2788.6,2787.5,3.58741]
["bitfinex","ETHUSD",1738849402811,3.58622,2788.5,2787.9,3.58683]
["bitfinex","ETHUSD",1738849403148,3.58662,2788.2,2787.6,3.5873]
["bitfinex","ETHUSD",1738849403331,3.58644,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738849403532,7.17296,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738849403724,3.58644,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738849404120,0.71169624,2788.5,2787.3,1.34972509]
["bitfinex","ETHUSD",1738849404332,4.38013,2787.8,2787.3,4.13507509]
["bitfinex","ETHUSD",1738849404530,4.38013,2787.8,2787.4,3.58753]
["bitfinex","ETHUSD",1738849404741,3.58724,2787.7,2787.2,4.13524509]
["bitfinex","ETHUSD",1738849404921,3.63226151,2787.6,2787.2,0.54742509]
["bitfinex","ETHUSD",1738849405125,3.87542,2787.6,2787.2,0.54742509]
["bitfinex","ETHUSD",1738849405324,0.288,2787.6,2787.3,3.58767]
["bitfinex","ETHUSD",1738849405558,0.288,2787.6,2787.2,0.54742509]
["bitfinex","ETHUSD",1738849405724,3.87537,2787.6,2787.2,0.54742509]
["bitfinex","ETHUSD",1738849405923,3.87537,2787.6,2787.1,7.18071]
["bitfinex","ETHUSD",1738849406129,0.288,2787.6,2787.2,3.58782]
["bitfinex","ETHUSD",1738849406933,3.87533,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849407330,3.87532,2787.6,2787.1,3.59293]
["bitfinex","ETHUSD",1738849407534,3.87532,2787.6,2787.1,3.59287]
["bitfinex","ETHUSD",1738849407819,3.87532,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849408165,3.58744,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738849408455,3.58759,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738849408820,7.46281,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849409015,3.87539,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849409219,3.58746,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738849409820,0.288,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849410012,3.5875,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738849411860,3.58752,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738849412427,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849412623,7.73723148,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849412830,7.69237838,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849413548,4.37933,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849414228,4.71218701,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849414429,4.66733,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849414669,4.71218524,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849414964,0.7915,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849415124,0.288,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849415324,3.63249366,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738849415640,0.288,2787.3,2787.1,0.005]
["bitfinex","ETHUSD",1738849415827,1.0712,2787.8,2787.4,3.58757]
["bitfinex","ETHUSD",1738849416027,3.8745,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738849416233,0.288,2788.3,2787.8,3.58704]
["bitfinex","ETHUSD",1738849417858,4.41045,2788.4,2787.8,3.58704]
["bitfinex","ETHUSD",1738849418154,0.04483563,2788.3,2787.3,0.7788]
["bitfinex","ETHUSD",1738849418359,3.58651,2788.3,2787.6,3.58724]
["bitfinex","ETHUSD",1738849418526,4.74323581,2788.4,2787.8,3.58697]
["bitfinex","ETHUSD",1738849418726,4.74323581,2788.4,2787.4,7.17498]
["bitfinex","ETHUSD",1738849418727,3.58641,2788.3,2787.4,7.17498]
["bitfinex","ETHUSD",1738849418933,3.58688,2788.0,2787.4,3.58748]
["bitfinex","ETHUSD",1738849419171,3.58722,2787.7,2787.3,0.7788]
["bitfinex","ETHUSD",1738849419354,3.58722,2787.7,2787.1,3.59287]
["bitfinex","ETHUSD",1738849419983,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849420388,3.87583,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849420583,0.288,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849421390,3.87583,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849421591,0.288,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849423168,0.83814893,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849423368,0.288,2787.6,2787.1,0.005]
["bitfinex","ETHUSD",1738849423569,0.288,2787.6,2787.3,7.17518]
["bitfinex","ETHUSD",1738849424069,0.288,2787.6,2787.4,3.58756]
["bitfinex","ETHUSD",1738849424264,0.288,2787.6,2787.3,3.58758]
["bitfinex","ETHUSD",1738849424866,3.58746,2787.5,2787.1,0.005]
["bitfinex","ETHUSD",1738849425060,0.04484805,2787.4,2787.1,0.005]
["bitfinex","ETHUSD",1738849425397,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849425584,3.63268384,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849426476,4.23645836,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849427216,7.23645836,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849427384,7.19160452,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849427588,4.47960452,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849427783,4.23646136,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849427985,4.52446136,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849428322,0.288,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849428489,0.288,2787.2,2787.1,3.95226]
["bitfinex","ETHUSD",1738849429508,0.288,2787.2,2787.1,0.36431]
["bitfinex","ETHUSD",1738849429680,0.288,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849429880,0.288,2787.2,2787.1,3.59295]
["bitfinex","ETHUSD",1738849430493,0.288,2787.2,2787.1,4.35055]
["bitfinex","ETHUSD",1738849430680,0.7605,2787.9,2787.3,3.58763]
["bitfinex","ETHUSD",1738849430883,0.288,2787.9,2787.5,3.58743]
["bitfinex","ETHUSD",1738849431582,0.288,2787.9,2787.5,3.58737]
["bitfinex","ETHUSD",1738849431782,0.288,2787.9,2787.5,7.17472]
["bitfinex","ETHUSD",1738849432019,0.288,2787.9,2787.5,3.58735]
["bitfinex","ETHUSD",1738849432384,0.288,2788.2,2787.6,0.7912]
["bitfinex","ETHUSD",1738849432631,0.288,2788.3,2787.8,3.58696]
["bitfinex","ETHUSD",1738849433092,0.288,2788.3,2787.9,3.58689]
["bitfinex","ETHUSD",1738849433503,0.288,2788.3,2788.1,3.58667]
["bitfinex","ETHUSD",1738849433719,0.288,2788.3,2787.9,3.58689]
["bitfinex","ETHUSD",1738849434020,0.33283217,2788.5,2787.9,4.30429]
["bitfinex","ETHUSD",1738849434220,0.33283217,2788.5,2788.0,3.58678]
["bitfinex","ETHUSD",1738849434524,0.288,2788.5,2788.0,3.58678]
["bitfinex","ETHUSD",1738849436183,0.04483215,2788.4,2787.9,4.30429]
["bitfinex","ETHUSD",1738849436514,0.04483215,2788.4,2787.9,3.58689]
["bitfinex","ETHUSD",1738849436892,0.04483215,2788.4,2787.9,7.17375]
["bitfinex","ETHUSD",1738849437097,0.04483215,2788.4,2787.9,3.58686]
["bitfinex","ETHUSD",1738849437300,3.63112215,2788.4,2787.7,3.58714]
["bitfinex","ETHUSD",1738849437542,3.63112215,2788.4,2787.7,4.024974]
["bitfinex","ETHUSD",1738849437837,3.63112215,2788.4,2787.9,3.58685]
["bitfinex","ETHUSD",1738849438126,3.63112215,2788.4,2787.9,7.1737]
["bitfinex","ETHUSD",1738849438328,3.58629,2788.4,2787.9,3.58685]
["bitfinex","ETHUSD",1738849438561,3.58629,2788.4,2787.9,7.1737]
["bitfinex","ETHUSD",1738849439067,0.288,2788.5,2787.9,3.58685]
["bitfinex","ETHUSD",1738849439265,0.288,2788.5,2788.0,3.58677]
["bitfinex","ETHUSD",1738849439471,0.288,2788.5,2788.0,3.58673]
["bitfinex","ETHUSD",1738849439766,3.5861,2788.6,2788.0,3.58673]
["bitfinex","ETHUSD",1738849439971,0.288,2788.5,2788.1,3.5866]
["bitfinex","ETHUSD",1738849440354,0.288,2788.5,2787.6,4.37847]
["bitfinex","ETHUSD",1738849440555,0.288,2788.7,2788.0,3.58674]
["bitfinex","ETHUSD",1738849440754,3.58635,2788.4,2787.8,4.36144]
["bitfinex","ETHUSD",1738849441058,3.58635,2788.4,2787.9,3.58684]
["bitfinex","ETHUSD",1738849441434,0.8323,2788.3,2787.7,0.437847]
["bitfinex","ETHUSD",1738849441636,3.58673,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1738849441851,0.04483971,2788.0,2787.4,3.58754]
["bitfinex","ETHUSD",1738849442047,0.7669,2787.9,2787.1,0.55242509]
["bitfinex","ETHUSD",1738849442257,3.58733,2787.6,2787.1,0.55242509]
["bitfinex","ETHUSD",1738849442584,0.7669,2787.4,2787.1,0.55242509]
["bitfinex","ETHUSD",1738849442783,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738849443847,4.40533,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738849444043,4.4501903,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738849445068,3.58932,2786.1,2785.7,0.54742509]
["bitfinex","ETHUSD",1738849445285,0.04487036,2786.0,2785.7,0.54742509]
["bitfinex","ETHUSD",1738849445485,3.58938,2786.0,2785.7,0.54742509]
["bitfinex","ETHUSD",1738849445715,3.87725,2786.1,2785.7,0.54742509]
["bitfinex","ETHUSD",1738849445849,0.288,2786.1,2785.7,0.54742509]
["bitfinex","ETHUSD",1738849446052,0.288,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1738849446296,0.288,2786.1,2785.6,4.5390444]
["bitfinex","ETHUSD",1738849446499,0.288,2786.1,2785.8,3.5896]
["bitfinex","ETHUSD",1738849446665,0.288,2786.1,2785.9,3.58939]
["bitfinex","ETHUSD",1738849448349,0.288,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1738849449396,0.288,2786.1,2785.9,3.58949]
["bitfinex","ETHUSD",1738849449580,0.288,2786.1,2785.6,5.35199784]
["bitfinex","ETHUSD",1738849449798,0.288,2786.1,2785.7,3.58974]
["bitfinex","ETHUSD",1738849450300,0.288,2786.1,2785.6,0.1683544]
["bitfinex","ETHUSD",1738849450505,0.288,2786.1,2785.7,3.58968]
["bitfinex","ETHUSD",1738849450808,0.288,2786.3,2786.1,3.58924]
["bitfinex","ETHUSD",1738849450968,0.288,2786.4,2786.0,3.58929]
["bitfinex","ETHUSD",1738849451167,3.87693,2786.4,2785.9,0.8057]
["bitfinex","ETHUSD",1738849451498,0.7703,2786.7,2786.0,3.58924]
["bitfinex","ETHUSD",1738849451655,0.288,2786.5,2786.2,3.58904]
["bitfinex","ETHUSD",1738849451855,3.58919,2786.2,2785.6,4.5587644]
["bitfinex","ETHUSD",1738849452179,3.58919,2786.2,2785.6,4.5587544]
["bitfinex","ETHUSD",1738849452354,0.04486384,2786.1,2785.6,4.5587544]
["bitfinex","ETHUSD",1738849452763,3.63413384,2786.1,2785.6,4.5587544]
["bitfinex","ETHUSD",1738849452998,3.63413384,2786.1,2785.6,3.7581544]
["bitfinex","ETHUSD",1738849453294,3.5894,2786.0,2785.6,0.1683544]
["bitfinex","ETHUSD",1738849453501,3.58976,2785.7,2785.6,0.1683544]
["bitfinex","ETHUSD",1738849453716,4.39113808,2785.7,2785.6,0.1683544]
["bitfinex","ETHUSD",1738849454081,7.39113808,2785.7,2785.6,0.1683544]
["bitfinex","ETHUSD",1738849454281,7.34626,2785.7,2785.6,0.1683544]
["bitfinex","ETHUSD",1738849454481,7.34626,2785.7,2785.6,4.4e-06]
["bitfinex","ETHUSD",1738849454908,7.63426,2785.7,2785.6,4.4e-06]
["bitfinex","ETHUSD",1738849455279,8.33587953,2785.7,2785.6,4.4e-06]
["bitfinex","ETHUSD",1738849456425,3.5912,2784.6,2784.1,4.41847]
["bitfinex","ETHUSD",1738849456603,0.288,2784.5,2784.1,4.41847]
["bitfinex","ETHUSD",1738849456784,0.288,2784.5,2783.4,3.59272]
["bitfinex","ETHUSD",1738849456990,0.288,2784.5,2783.5,2.02149689]
["bitfinex","ETHUSD",1738849457293,3.6364265,2784.4,2783.8,3.59216]
["bitfinex","ETHUSD",1738849457514,3.59153,2784.4,2783.6,3.59243]
["bitfinex","ETHUSD",1738849457687,3.63656908,2784.3,2783.6,3.59243]
["bitfinex","ETHUSD",1738849457889,3.63656908,2784.3,2783.7,3.5923]
["bitfinex","ETHUSD",1738849458186,0.04489908,2784.3,2783.5,2.003372]
["bitfinex","ETHUSD",1738849458497,0.7773,2784.2,2783.1,4.34963]
["bitfinex","ETHUSD",1738849458700,3.59198,2784.0,2783.1,4.34962]
["bitfinex","ETHUSD",1738849458910,3.59215,2783.9,2783.1,4.34962]
["bitfinex","ETHUSD",1738849459111,0.04491102,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1738849459427,3.59309,2783.2,2782.5,3.59377]
["bitfinex","ETHUSD",1738849459587,3.92603003,2783.1,2782.3,0.54742509]
["bitfinex","ETHUSD",1738849459787,11.86161311,2783.1,2782.3,0.54742509]
["bitfinex","ETHUSD",1738849460026,11.81669308,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1738849460523,1.0703,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1738849461036,3.0,2783.5,2783.0,1e-08]
["bitfinex","ETHUSD",1738849461191,3.63780382,2783.3,2783.0,1e-08]
["bitfinex","ETHUSD",1738849461510,3.59311,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1738849461715,3.63802875,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1738849462389,3.59311,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1738849462590,3.63803569,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1738849463097,0.7852,2783.5,2783.0,3.59323001]
["bitfinex","ETHUSD",1738849463302,0.7852,2783.5,2783.0,0.35932301]
["bitfinex","ETHUSD",1738849463303,0.288,2783.5,2783.0,0.35932301]
["bitfinex","ETHUSD",1738849463497,0.7594,2783.9,2783.4,3.59263]
["bitfinex","ETHUSD",1738849463723,0.288,2783.8,2783.4,3.59263]
["bitfinex","ETHUSD",1738849463904,0.288,2783.8,2783.2,3.59298]
["bitfinex","ETHUSD",1738849463905,0.04490805,2783.7,2783.2,3.59298]
["bitfinex","ETHUSD",1738849464865,3.59294,2783.3,2783.0,1e-08]
["bitfinex","ETHUSD",1738849465053,4.41939938,2783.2,2783.0,1e-08]
["bitfinex","ETHUSD",1738849465256,0.82631938,2783.2,2783.0,1e-08]
["bitfinex","ETHUSD",1738849465563,4.41929938,2783.2,2783.0,1e-08]
["bitfinex","ETHUSD",1738849465860,4.37438,2783.2,2783.0,1e-08]
["bitfinex","ETHUSD",1738849466041,0.04492362,2783.1,2783.0,1e-08]
["bitfinex","ETHUSD",1738849466412,4.4214,2783.5,2783.0,1e-08]
["bitfinex","ETHUSD",1738849466615,0.33291657,2783.4,2783.0,1e-08]
["bitfinex","ETHUSD",1738849467126,3.92566657,2783.4,2783.0,1e-08]
["bitfinex","ETHUSD",1738849467334,3.59293,2783.3,2783.0,1e-08]
["bitfinex","ETHUSD",1738849467508,3.63790658,2783.2,2783.0,1e-08]
["bitfinex","ETHUSD",1738849467712,3.59299,2783.2,2783.0,1e-08]
["bitfinex","ETHUSD",1738849467936,3.59286,2783.3,2783.0,1e-08]
["bitfinex","ETHUSD",1738849468311,0.8288,2783.5,2783.0,1e-08]
["bitfinex","ETHUSD",1738849468510,0.33291689,2783.4,2783.0,1e-08]
["bitfinex","ETHUSD",1738849469160,0.288,2783.4,2783.0,3.59324001]
["bitfinex","ETHUSD",1738849469356,0.7523,2783.8,2783.1,0.7536]
["bitfinex","ETHUSD",1738849469573,0.288,2783.7,2783.2,3.59287]
["bitfinex","ETHUSD",1738849469792,0.7523,2784.2,2783.3,0.01814978]
["bitfinex","ETHUSD",1738849470002,1.36304033,2784.7,2783.2,0.434647]
["bitfinex","ETHUSD",1738849470003,0.288,2783.9,2783.8,3.59208]
["bitfinex","ETHUSD",1738849470204,0.7523,2784.5,2784.0,3.5919]
["bitfinex","ETHUSD",1738849470406,1.36304033,2784.7,2783.9,3.59208]
["bitfinex","ETHUSD",1738849470710,1.36304033,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1738849472518,1.36304033,2784.7,2784.2,3.59167]
["bitfinex","ETHUSD",1738849472728,1.36304033,2784.7,2784.1,0.7546]
["bitfinex","ETHUSD",1738849472729,1.36304033,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1738849472885,1.36304033,2784.7,2784.1,4.34633]
["bitfinex","ETHUSD",1738849473213,0.04489502,2784.6,2784.0,3.59189]
["bitfinex","ETHUSD",1738849473423,3.63619502,2784.6,2783.9,3.59205]
["bitfinex","ETHUSD",1738849473598,3.63619502,2784.6,2783.0,0.72320681]
["bitfinex","ETHUSD",1738849473599,0.8291,2784.3,2783.3,0.7907]
["bitfinex","ETHUSD",1738849473774,0.04490552,2784.2,2783.7,3.59231]
["bitfinex","ETHUSD",1738849474314,0.04490552,2784.2,2783.7,3.59232]
["bitfinex","ETHUSD",1738849474482,0.04490552,2784.2,2783.3,0.7907]
["bitfinex","ETHUSD",1738849474690,3.59207,2784.0,2783.2,3.59291]
["bitfinex","ETHUSD",1738849475021,0.04490956,2783.9,2783.4,3.5927]
["bitfinex","ETHUSD",1738849475178,0.7637,2783.8,2783.0,3.59322001]
["bitfinex","ETHUSD",1738849475380,3.59258,2783.6,2783.0,3.59322001]
["bitfinex","ETHUSD",1738849475687,3.59275,2783.4,2783.0,1e-08]
["bitfinex","ETHUSD",1738849476022,0.04491586,2783.4,2783.0,3.59322001]
["bitfinex","ETHUSD",1738849476379,3.63774586,2783.4,2783.0,1e-08]
["bitfinex","ETHUSD",1738849476722,0.04491586,2783.4,2783.0,1e-08]
["bitfinex","ETHUSD",1738849476877,3.59252,2783.6,2783.0,1e-08]
["bitfinex","ETHUSD",1738849477274,0.04491566,2783.5,2783.0,1e-08]
["bitfinex","ETHUSD",1738849477479,0.04491566,2783.5,2783.0,3.59316001]
["bitfinex","ETHUSD",1738849478288,3.59273,2783.4,2783.0,1e-08]
["bitfinex","ETHUSD",1738849478493,0.0449147,2783.3,2783.0,1e-08]
["bitfinex","ETHUSD",1738849478695,0.0449147,2783.5,2783.1,3.59302]
["bitfinex","ETHUSD",1738849479224,0.0449147,2783.5,2783.0,1e-08]
["bitfinex","ETHUSD",1738849479794,3.0449147,2783.5,2783.0,3.59323001]
["bitfinex","ETHUSD",1738849480317,6.6375247,2783.5,2783.0,1e-08]
["bitfinex","ETHUSD",1738849480628,3.0449147,2783.5,2783.0,1e-08]
["bitfinex","ETHUSD",1738849480855,0.0449147,2783.5,2783.0,0.35932601]
["bitfinex","ETHUSD",1738849481149,0.288,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1738849481343,0.288,2784.1,2783.9,7.18408]
["bitfinex","ETHUSD",1738849481508,0.288,2784.3,2783.7,3.59222]
["bitfinex","ETHUSD",1738849481711,0.0449006,2784.2,2783.7,3.59222]
["bitfinex","ETHUSD",1738849481909,3.6366506,2784.2,2783.7,3.59222]
["bitfinex","ETHUSD",1738849482127,0.0449006,2784.2,2783.7,7.18448]
["bitfinex","ETHUSD",1738849482327,0.288,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1738849483955,0.288,2784.5,2784.2,3.59157]
["bitfinex","ETHUSD",1738849484163,0.288,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1738849484469,0.288,2784.5,2784.2,7.18314]
["bitfinex","ETHUSD",1738849484616,0.288,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1738849484819,0.288,2784.5,2784.2,3.59157]
["bitfinex","ETHUSD",1738849485048,1.36304033,2784.7,2784.2,3.59157]
["bitfinex","ETHUSD",1738849485049,1.36304033,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1738849485560,1.36304033,2784.7,2784.6,4.42098]
["bitfinex","ETHUSD",1738849487020,0.72146709,2785.9,2785.6,3.58981]
["bitfinex","ETHUSD",1738849487374,0.288,2786.0,2785.6,0.717987]
["bitfinex","ETHUSD",1738849487515,0.04487215,2785.9,2785.3,0.8317]
["bitfinex","ETHUSD",1738849487864,3.04487215,2785.9,2785.1,3.59051]
["bitfinex","ETHUSD",1738849488049,0.04487215,2785.9,2785.1,3.59051]
["bitfinex","ETHUSD",1738849488221,7.17947,2785.8,2785.1,3.59051]
["bitfinex","ETHUSD",1738849488419,0.04487786,2785.7,2785.1,3.59051]
["bitfinex","ETHUSD",1738849488619,0.04487786,2785.7,2785.1,7.18096]
["bitfinex","ETHUSD",1738849489131,0.04487713,2785.8,2785.3,3.59027]
["bitfinex","ETHUSD",1738849489335,0.288,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1738849490043,0.04487163,2786.3,2785.9,3.58947]
["bitfinex","ETHUSD",1738849490361,0.288,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738849490535,0.288,2786.2,2785.9,3.58947]
["bitfinex","ETHUSD",1738849490720,0.288,2786.2,2786.0,3.58926]
["bitfinex","ETHUSD",1738849491061,0.288,2786.2,2785.9,3.58947]
["bitfinex","ETHUSD",1738849491062,0.288,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738849491361,0.288,2786.2,2786.0,3.58937]
["bitfinex","ETHUSD",1738849492232,0.288,2786.2,2785.6,4.38844]
["bitfinex","ETHUSD",1738849492433,3.87718,2786.2,2785.6,3.58984]
["bitfinex","ETHUSD",1738849492962,0.04486984,2786.1,2785.4,8.66]
["bitfinex","ETHUSD",1738849493261,0.04486984,2786.1,2785.2,3.59033]
["bitfinex","ETHUSD",1738849493262,4.3984,2786.0,2785.2,3.59032]
["bitfinex","ETHUSD",1738849493432,3.63448597,2785.9,2785.2,3.59031]
["bitfinex","ETHUSD",1738849493941,3.59008,2785.5,2785.0,1.34272509]
["bitfinex","ETHUSD",1738849494150,3.59008,2785.5,2785.0,0.54742509]
["bitfinex","ETHUSD",1738849494455,3.59008,2785.5,2784.9,3.59071]
["bitfinex","ETHUSD",1738849494456,3.59037,2785.3,2784.7,4.35543]
["bitfinex","ETHUSD",1738849494658,3.59009,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738849494659,0.0448816,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1738849495861,0.0448816,2785.4,2784.9,7.18156]
["bitfinex","ETHUSD",1738849496059,3.59009,2785.5,2784.9,3.59078]
["bitfinex","ETHUSD",1738849496360,0.809,2786.0,2784.7,0.7644]
["bitfinex","ETHUSD",1738849496663,3.59004,2785.5,2784.9,7.18148]
["bitfinex","ETHUSD",1738849497066,3.59004,2785.5,2784.9,3.59072]
["bitfinex","ETHUSD",1738849497262,3.59004,2785.5,2784.9,7.18144]
["bitfinex","ETHUSD",1738849497627,3.59004,2785.5,2784.9,3.59072]
["bitfinex","ETHUSD",1738849498248,7.18016,2785.5,2784.9,3.59072]
["bitfinex","ETHUSD",1738849498557,0.7655,2785.4,2784.9,7.18143]
["bitfinex","ETHUSD",1738849498760,0.7655,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1738849499132,0.7655,2785.4,2784.9,7.1814]
["bitfinex","ETHUSD",1738849499462,0.7655,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1738849499826,0.0448811,2785.6,2785.1,3.59046]
["bitfinex","ETHUSD",1738849500025,0.288,2785.7,2785.3,3.59016]
["bitfinex","ETHUSD",1738849500267,0.288,2785.7,2785.4,3.59005]
["bitfinex","ETHUSD",1738849500673,0.288,2785.7,2785.3,3.59016]
["bitfinex","ETHUSD",1738849501060,0.288,2785.7,2785.4,3.59006]
["bitfinex","ETHUSD",1738849501260,3.5899,2785.6,2785.1,3.59048]
["bitfinex","ETHUSD",1738849501460,3.8778,2785.7,2785.1,3.59041]
["bitfinex","ETHUSD",1738849501653,3.58989,2785.6,2785.1,3.59041]
["bitfinex","ETHUSD",1738849502146,3.58989,2785.6,2784.9,3.59079]
["bitfinex","ETHUSD",1738849502355,0.04487932,2785.5,2783.9,9.20742509]
["bitfinex","ETHUSD",1738849502687,4.4197,2784.8,2784.3,3.59151]
["bitfinex","ETHUSD",1738849502835,0.04489047,2784.7,2784.2,7.94641]
["bitfinex","ETHUSD",1738849503035,4.4197,2784.8,2784.2,4.3548]
["bitfinex","ETHUSD",1738849503266,4.4197,2784.8,2784.3,3.59153]
["bitfinex","ETHUSD",1738849503675,0.7792,2785.1,2784.2,4.91648308]
["bitfinex","ETHUSD",1738849503876,0.7792,2785.1,2784.7,3.59097]
["bitfinex","ETHUSD",1738849504240,0.7792,2785.1,2784.3,4.08313831]
["bitfinex","ETHUSD",1738849504469,0.04488427,2785.0,2784.2,0.7632]
["bitfinex","ETHUSD",1738849504679,3.59118,2784.6,2784.1,12.25181]
["bitfinex","ETHUSD",1738849504875,3.59102,2784.8,2784.1,3.5917]
["bitfinex","ETHUSD",1738849505060,3.63591315,2784.8,2784.2,3.59167]
["bitfinex","ETHUSD",1738849505384,3.59111,2784.7,2784.1,7.18344]
["bitfinex","ETHUSD",1738849505747,3.63610314,2784.6,2784.1,3.5917]
["bitfinex","ETHUSD",1738849505945,0.04489314,2784.6,2784.2,3.59163]
["bitfinex","ETHUSD",1738849506152,3.59111,2784.7,2784.2,3.59169]
["bitfinex","ETHUSD",1738849506366,3.59111,2784.7,2784.1,3.5917]
["bitfinex","ETHUSD",1738849506595,0.04489314,2784.6,2783.9,0.757]
["bitfinex","ETHUSD",1738849506766,3.59151,2784.4,2783.8,3.59212]
["bitfinex","ETHUSD",1738849506960,1.0865,2784.5,2783.7,3.59234]
["bitfinex","ETHUSD",1738849507160,1.0865,2784.5,2784.1,3.59171]
["bitfinex","ETHUSD",1738849507360,0.7985,2784.8,2784.1,3.59171]
["bitfinex","ETHUSD",1738849507687,0.288,2784.7,2784.3,3.59153]
["bitfinex","ETHUSD",1738849508486,0.288,2784.7,2784.1,3.59174]
["bitfinex","ETHUSD",1738849508689,0.04489309,2784.6,2783.6,0.7918]
["bitfinex","ETHUSD",1738849508874,3.59159,2784.3,2783.4,3.59261]
["bitfinex","ETHUSD",1738849509076,3.59209,2783.9,2783.4,3.59261]
["bitfinex","ETHUSD",1738849509607,0.8225,2783.9,2783.4,3.59261]
["bitfinex","ETHUSD",1738849509785,0.8225,2784.2,2783.6,3.59237]
["bitfinex","ETHUSD",1738849510005,3.63673102,2784.1,2783.4,3.59267]
["bitfinex","ETHUSD",1738849510171,3.59182,2784.1,2783.6,3.59245]
["bitfinex","ETHUSD",1738849510372,0.8225,2784.2,2783.6,3.59245]
["bitfinex","ETHUSD",1738849510585,0.8225,2784.2,2783.8,3.59217]
["bitfinex","ETHUSD",1738849510787,0.764,2784.6,2784.2,3.59167]
["bitfinex","ETHUSD",1738849511101,0.288,2784.6,2784.4,3.59134]
["bitfinex","ETHUSD",1738849511259,0.288,2785.1,2784.7,3.59097]
["bitfinex","ETHUSD",1738849512994,3.87862,2785.1,2784.5,3.59123]
["bitfinex","ETHUSD",1738849513207,3.63562999,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1738849513498,3.59099,2784.8,2784.3,3.59152]
["bitfinex","ETHUSD",1738849513837,0.04488999,2785.0,2784.3,7.18301]
["bitfinex","ETHUSD",1738849513838,3.59087,2784.9,2784.3,7.18301]
["bitfinex","ETHUSD",1738849514056,7.18178,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1738849514203,3.59138,2784.5,2783.9,3.592]
["bitfinex","ETHUSD",1738849514412,3.59147,2784.4,2783.9,3.592]
["bitfinex","ETHUSD",1738849514709,3.59138,2784.5,2783.9,7.18399]
["bitfinex","ETHUSD",1738849514918,3.59138,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1738849515130,3.59164,2784.3,2783.8,3.5922]
["bitfinex","ETHUSD",1738849515311,3.5913,2784.6,2783.9,3.59207]
["bitfinex","ETHUSD",1738849515507,3.59147,2784.4,2783.9,3.59207]
["bitfinex","ETHUSD",1738849515850,3.59124,2784.6,2784.0,3.59194]
["bitfinex","ETHUSD",1738849516057,0.288,2784.7,2784.2,3.5916]
["bitfinex","ETHUSD",1738849516203,0.33289126,2784.7,2784.2,3.5916]
["bitfinex","ETHUSD",1738849516402,3.92394126,2784.7,2784.2,3.5916]
["bitfinex","ETHUSD",1738849516608,0.33289126,2784.7,2784.3,3.59147]
["bitfinex","ETHUSD",1738849516919,0.288,2784.7,2784.2,3.5916]
["bitfinex","ETHUSD",1738849517234,3.59182,2784.1,2783.4,3.59272]
["bitfinex","ETHUSD",1738849517552,0.8265,2784.1,2783.6,3.59238]
["bitfinex","ETHUSD",1738849517753,0.04489901,2784.5,2783.6,3.59238]
["bitfinex","ETHUSD",1738849517754,0.288,2784.5,2784.2,3.59169]
["bitfinex","ETHUSD",1738849518049,0.288,2784.5,2783.7,0.7547]
["bitfinex","ETHUSD",1738849518050,0.288,2784.5,2783.7,3.7547]
["bitfinex","ETHUSD",1738849518256,0.8199,2784.4,2783.9,3.59201]
["bitfinex","ETHUSD",1738849518439,3.59178,2784.2,2783.6,3.59239]
["bitfinex","ETHUSD",1738849519459,0.8199,2784.4,2783.6,0.8309512]
["bitfinex","ETHUSD",1738849519755,1.1127,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1738849520115,0.288,2784.7,2784.4,3.59133]
["bitfinex","ETHUSD",1738849520315,0.288,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1738849520845,0.288,2784.7,2784.4,3.59134]
["bitfinex","ETHUSD",1738849521256,0.7837,2785.3,2785.0,3.59063]
["bitfinex","ETHUSD",1738849521455,0.288,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1738849521658,3.87813,2785.5,2784.6,0.8075]
["bitfinex","ETHUSD",1738849521873,3.87813,2785.5,2785.0,3.59059]
["bitfinex","ETHUSD",1738849522420,0.288,2785.5,2784.9,0.01809303]
["bitfinex","ETHUSD",1738849522631,1.0717,2785.6,2785.2,3.59028]
["bitfinex","ETHUSD",1738849523552,0.288,2785.6,2785.3,0.01808526]
["bitfinex","ETHUSD",1738849523860,0.288,2785.6,2785.2,4.35042]
["bitfinex","ETHUSD",1738849524234,0.288,2785.6,2785.3,3.59025]
["bitfinex","ETHUSD",1738849524436,0.288,2785.6,2785.2,4.35042]
["bitfinex","ETHUSD",1738849524437,0.288,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1738849524633,0.288,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1738849524840,0.288,2785.6,2785.5,4.308025]
["bitfinex","ETHUSD",1738849525033,0.8281,2786.4,2785.8,3.58954]
["bitfinex","ETHUSD",1738849525233,3.58901,2786.3,2785.8,3.58962]
["bitfinex","ETHUSD",1738849526277,0.87296409,2786.4,2785.9,3.58949]
["bitfinex","ETHUSD",1738849526431,0.8281,2786.4,2785.9,3.58949]
["bitfinex","ETHUSD",1738849527058,0.8281,2786.4,2785.3,12.25018]
["bitfinex","ETHUSD",1738849527059,0.87296408,2786.4,2785.3,8.66]
["bitfinex","ETHUSD",1738849527226,3.58926,2786.1,2785.5,3.58993]
["bitfinex","ETHUSD",1738849527435,3.58954,2785.9,2785.3,12.25019]
["bitfinex","ETHUSD",1738849527625,3.58938,2786.0,2785.3,12.25019]
["bitfinex","ETHUSD",1738849528232,3.58938,2786.0,2785.4,3.59006]
["bitfinex","ETHUSD",1738849528627,3.58952,2785.9,2785.4,3.59008]
["bitfinex","ETHUSD",1738849528913,0.7761,2785.8,2785.3,8.66]
["bitfinex","ETHUSD",1738849529114,0.7761,2785.8,2785.3,3.59024]
["bitfinex","ETHUSD",1738849529382,4.3654,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1738849529918,0.7993,2785.5,2784.9,0.755]
["bitfinex","ETHUSD",1738849530126,3.59016,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1738849530324,0.8441781,2785.5,2784.8,0.439883]
["bitfinex","ETHUSD",1738849530486,0.8441781,2785.5,2784.6,4.39913]
["bitfinex","ETHUSD",1738849530487,3.87835,2785.3,2784.7,3.59104]
["bitfinex","ETHUSD",1738849530687,3.59043,2785.2,2784.6,4.39913]
["bitfinex","ETHUSD",1738849531008,0.7617,2784.9,2784.4,4.309626]
["bitfinex","ETHUSD",1738849531534,0.04488596,2784.8,2784.2,4.13906509]
["bitfinex","ETHUSD",1738849531841,3.59119,2784.6,2784.2,0.54742509]
["bitfinex","ETHUSD",1738849532013,4.35156,2784.3,2784.2,0.54742509]
["bitfinex","ETHUSD",1738849532325,0.76,2784.3,2784.2,0.54742509]
["bitfinex","ETHUSD",1738849532663,3.59141,2784.5,2784.2,0.54742509]
["bitfinex","ETHUSD",1738849532967,3.59156,2784.3,2784.2,0.54742509]
["bitfinex","ETHUSD",1738849533308,6.59156,2784.3,2784.2,0.54742509]
["bitfinex","ETHUSD",1738849533815,3.59173,2784.2,2783.6,3.59239]
["bitfinex","ETHUSD",1738849534053,0.288,2784.1,2783.6,4.310898]
["bitfinex","ETHUSD",1738849534427,3.87982,2784.1,2783.6,0.718508]
["bitfinex","ETHUSD",1738849535916,0.288,2784.1,2783.6,0.718508]
["bitfinex","ETHUSD",1738849536122,0.288,2784.3,2784.0,3.59189]
["bitfinex","ETHUSD",1738849536317,0.288,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1738849536671,0.288,2784.5,2783.8,0.7865]
["bitfinex","ETHUSD",1738849536874,0.288,2784.5,2784.1,3.59171]
["bitfinex","ETHUSD",1738849537162,0.288,2784.5,2784.1,4.310089]
["bitfinex","ETHUSD",1738849537369,0.288,2784.7,2784.3,3.59156]
["bitfinex","ETHUSD",1738849537546,3.59124,2784.6,2784.1,3.59177]
["bitfinex","ETHUSD",1738849537870,0.288,2784.7,2783.8,0.7865]
["bitfinex","ETHUSD",1738849537871,3.8791,2784.7,2783.8,0.7865]
["bitfinex","ETHUSD",1738849538075,3.8791,2784.7,2783.9,3.59196]
["bitfinex","ETHUSD",1738849538360,3.59151,2784.4,2783.8,3.59212]
["bitfinex","ETHUSD",1738849538562,3.5916,2784.3,2783.8,4.817332]
["bitfinex","ETHUSD",1738849538888,3.5916,2784.3,2783.8,1.225212]
["bitfinex","ETHUSD",1738849539517,4.35408,2784.5,2783.9,3.59205]
["bitfinex","ETHUSD",1738849539856,3.59183,2784.1,2783.7,8.66]
["bitfinex","ETHUSD",1738849540059,3.59164,2784.3,2783.6,3.5924]
["bitfinex","ETHUSD",1738849540215,3.59164,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1738849540422,0.288,2784.3,2784.0,3.59183]
["bitfinex","ETHUSD",1738849540844,0.288,2784.3,2783.8,3.59221]
["bitfinex","ETHUSD",1738849541051,0.288,2784.3,2784.1,3.5918]
["bitfinex","ETHUSD",1738849541259,0.288,2784.3,2783.9,3.59204]
["bitfinex","ETHUSD",1738849541814,0.7524,2784.9,2784.5,3.59128]
["bitfinex","ETHUSD",1738849542048,0.7524,2784.9,2784.5,3.59119]
["bitfinex","ETHUSD",1738849542247,0.288,2785.0,2784.7,3.59097]
["bitfinex","ETHUSD",1738849542670,3.59088,2784.9,2784.3,3.59148]
["bitfinex","ETHUSD",1738849542819,3.87888,2784.9,2784.3,3.59148]
["bitfinex","ETHUSD",1738849543020,0.288,2784.9,2784.5,3.5913]
["bitfinex","ETHUSD",1738849543720,3.59099,2784.8,2784.3,4.894378]
["bitfinex","ETHUSD",1738849543996,3.591,2784.8,2784.3,3.59153]
["bitfinex","ETHUSD",1738849544263,3.591,2784.8,2784.2,4.36884]
["bitfinex","ETHUSD",1738849544418,3.591,2784.8,2784.2,3.59164]
["bitfinex","ETHUSD",1738849544619,0.7697,2784.7,2784.1,8.66]
["bitfinex","ETHUSD",1738849544932,3.59118,2784.6,2784.1,8.66]
["bitfinex","ETHUSD",1738849545344,3.59153,2784.4,2784.1,8.66]
["bitfinex","ETHUSD",1738849545544,7.18256,2784.6,2784.1,8.66]
["bitfinex","ETHUSD",1738849545744,0.7697,2784.7,2784.1,9.885184]
["bitfinex","ETHUSD",1738849546174,3.59032,2785.3,2784.1,9.885184]
["bitfinex","ETHUSD",1738849546175,3.59034,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1738849546475,3.87835,2785.3,2784.8,3.59082]
["bitfinex","ETHUSD",1738849547797,4.36532,2785.4,2784.9,3.59075]
["bitfinex","ETHUSD",1738849548100,3.58945,2786.0,2784.9,0.79489049]
["bitfinex","ETHUSD",1738849548401,0.288,2786.0,2785.5,3.58995]
["bitfinex","ETHUSD",1738849548568,0.288,2786.0,2785.0,12.968817]
["bitfinex","ETHUSD",1738849548774,0.288,2786.0,2785.2,3.5904]
["bitfinex","ETHUSD",1738849549098,0.288,2786.0,2785.1,1.3745617]
["bitfinex","ETHUSD",1738849549099,0.288,2786.1,2785.9,3.58939]
["bitfinex","ETHUSD",1738849549250,0.288,2786.1,2785.8,3.58955]
["bitfinex","ETHUSD",1738849549952,0.288,2786.1,2785.9,3.58943]
["bitfinex","ETHUSD",1738849550456,0.288,2786.1,2785.7,0.8031]
["bitfinex","ETHUSD",1738849550683,3.87734,2786.1,2785.5,3.58992]
["bitfinex","ETHUSD",1738849550995,0.7505,2785.9,2785.4,12.25008]
["bitfinex","ETHUSD",1738849551194,0.7505,2785.9,2785.4,15.84015]
["bitfinex","ETHUSD",1738849551406,0.33286913,2786.1,2785.6,3.58978]
["bitfinex","ETHUSD",1738849551586,4.33966,2786.2,2785.9,3.58937]
["bitfinex","ETHUSD",1738849551587,0.288,2786.2,2785.9,3.58937]
["bitfinex","ETHUSD",1738849551792,0.288,2786.2,2786.0,3.5893]
["bitfinex","ETHUSD",1738849552304,0.288,2786.5,2786.2,3.58911]
["bitfinex","ETHUSD",1738849552452,0.288,2786.6,2786.2,3.58903]
["bitfinex","ETHUSD",1738849552653,0.288,2786.6,2786.0,3.58928]
["bitfinex","ETHUSD",1738849552887,0.288,2786.6,2786.1,0.358928]
["bitfinex","ETHUSD",1738849553089,4.31004588,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1738849553260,0.288,2786.8,2786.6,3.58849]
["bitfinex","ETHUSD",1738849553459,0.288,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1738849553664,0.288,2786.8,2786.6,3.58849]
["bitfinex","ETHUSD",1738849554295,0.288,2786.8,2786.6,4.306218]
["bitfinex","ETHUSD",1738849554481,0.288,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1738849554866,0.288,2786.8,2786.4,3.58877]
["bitfinex","ETHUSD",1738849555070,0.288,2786.8,2786.6,3.58859]
["bitfinex","ETHUSD",1738849556192,3.58791,2787.2,2786.6,3.58859]
["bitfinex","ETHUSD",1738849556354,0.288,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1738849556755,0.288,2787.1,2786.7,3.58847]
["bitfinex","ETHUSD",1738849557859,0.288,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1738849558064,0.288,2787.1,2786.6,3.947449]
["bitfinex","ETHUSD",1738849558266,0.288,2787.1,2786.6,3.947369]
["bitfinex","ETHUSD",1738849559206,0.288,2787.1,2786.7,3.58838]
["bitfinex","ETHUSD",1738849559369,0.288,2787.1,2786.8,3.58832]
["bitfinex","ETHUSD",1738849560183,0.288,2787.1,2786.3,0.8331]
["bitfinex","ETHUSD",1738849560409,0.288,2787.1,2785.9,4.15328308]
["bitfinex","ETHUSD",1738849560410,3.5888,2786.5,2785.9,3.58942]
["bitfinex","ETHUSD",1738849560606,4.39877,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1738849560905,0.8097,2786.3,2785.9,3.5894]
["bitfinex","ETHUSD",1738849561207,0.759,2786.6,2786.3,3.58897]
["bitfinex","ETHUSD",1738849561365,7.39059,2786.9,2786.3,3.58897]
["bitfinex","ETHUSD",1738849561565,7.39059,2786.9,2786.3,4.022877]
["bitfinex","ETHUSD",1738849561566,4.39059,2786.9,2786.3,4.022877]
["bitfinex","ETHUSD",1738849561766,0.287,2786.8,2786.5,3.58871]
["bitfinex","ETHUSD",1738849561961,0.8023,2786.9,2786.5,3.58871]
["bitfinex","ETHUSD",1738849562208,1.0893,2786.9,2786.5,3.58873]
["bitfinex","ETHUSD",1738849562706,4.67757,2786.9,2786.3,4.022907]
["bitfinex","ETHUSD",1738849562917,4.67757,2786.9,2786.0,8.66]
["bitfinex","ETHUSD",1738849562918,3.5888,2786.5,2786.0,8.66]
["bitfinex","ETHUSD",1738849563119,0.04485396,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1738849563291,4.39061,2786.9,2786.4,3.58873]
["bitfinex","ETHUSD",1738849563616,0.287,2786.8,2786.4,3.58873]
["bitfinex","ETHUSD",1738849563804,0.287,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1738849564031,0.287,2786.8,2786.4,3.58877]
["bitfinex","ETHUSD",1738849564579,0.287,2786.8,2786.6,3.58858]
["bitfinex","ETHUSD",1738849564926,0.287,2786.8,2786.5,7.17722]
["bitfinex","ETHUSD",1738849565126,0.287,2787.1,2786.6,3.58853]
["bitfinex","ETHUSD",1738849565499,0.287,2787.1,2786.7,3.58839]
["bitfinex","ETHUSD",1738849565830,4.35329,2787.3,2786.5,0.808]
["bitfinex","ETHUSD",1738849565831,4.35247,2787.9,2786.8,0.37687254]
["bitfinex","ETHUSD",1738849566024,0.7655,2787.9,2786.8,0.37685748]
["bitfinex","ETHUSD",1738849566187,0.287,2787.8,2786.8,0.358839]
["bitfinex","ETHUSD",1738849566578,4.385,2787.2,2786.8,0.358839]
["bitfinex","ETHUSD",1738849566685,0.7971,2787.2,2786.2,9.4664]
["bitfinex","ETHUSD",1738849566886,3.58816,2787.0,2786.4,3.58885]
["bitfinex","ETHUSD",1738849567119,3.58816,2787.0,2786.2,4.39547]
["bitfinex","ETHUSD",1738849567120,3.58816,2787.0,2786.2,7.98451]
["bitfinex","ETHUSD",1738849567299,3.58838,2786.8,2786.3,3.947838]
["bitfinex","ETHUSD",1738849567514,3.58816,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1738849567907,3.58816,2787.0,2786.3,0.358888]
["bitfinex","ETHUSD",1738849568149,3.58816,2787.0,2786.2,0.8064]
["bitfinex","ETHUSD",1738849568434,3.0,2786.9,2786.4,3.58879]
["bitfinex","ETHUSD",1738849569031,3.58815,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1738849569241,0.7971,2787.2,2786.5,0.7908]
["bitfinex","ETHUSD",1738849569537,3.58772,2787.3,2786.8,3.58822]
["bitfinex","ETHUSD",1738849569740,3.58759,2787.4,2786.9,3.58818]
["bitfinex","ETHUSD",1738849569922,3.632438,2787.4,2786.9,3.58818]
["bitfinex","ETHUSD",1738849570101,1.0559,2787.5,2786.5,0.7908]
["bitfinex","ETHUSD",1738849570434,3.58714,2787.8,2787.1,4.36133]
["bitfinex","ETHUSD",1738849570740,3.58727,2787.7,2787.1,4.797463]
["bitfinex","ETHUSD",1738849571106,3.58727,2787.7,2787.2,3.58777]
["bitfinex","ETHUSD",1738849571343,3.58762,2787.4,2786.9,3.58811]
["bitfinex","ETHUSD",1738849571492,0.04484471,2787.3,2786.6,8.66]
["bitfinex","ETHUSD",1738849571691,3.58818,2787.0,2786.6,8.66]
["bitfinex","ETHUSD",1738849571902,0.7939,2787.1,2786.6,13.55352]
["bitfinex","ETHUSD",1738849572107,4.39785,2787.4,2786.7,3.58835]
["bitfinex","ETHUSD",1738849572306,0.287,2787.1,2786.6,9.96503]
["bitfinex","ETHUSD",1738849572542,3.58849,2786.7,2786.4,0.8017]
["bitfinex","ETHUSD",1738849572693,0.33185589,2787.1,2786.2,3.58902]
["bitfinex","ETHUSD",1738849572896,3.58821,2786.9,2786.2,3.58899]
["bitfinex","ETHUSD",1738849573243,3.58836,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1738849573608,0.287,2787.1,2786.7,3.58837]
["bitfinex","ETHUSD",1738849573811,0.287,2787.1,2786.7,3.947207]
["bitfinex","ETHUSD",1738849574012,3.58817,2787.0,2786.5,3.58865]
["bitfinex","ETHUSD",1738849574255,4.36887,2786.7,2786.0,4.34859]
["bitfinex","ETHUSD",1738849574458,0.7804,2786.7,2785.7,5.662698]
["bitfinex","ETHUSD",1738849574644,0.7804,2786.7,2785.8,0.01805565]
["bitfinex","ETHUSD",1738849574845,0.7804,2786.7,2786.5,3.58865]
["bitfinex","ETHUSD",1738849574846,0.287,2786.7,2786.5,3.58865]
["bitfinex","ETHUSD",1738849575476,0.287,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1738849575642,0.287,2786.7,2786.4,3.58876]
["bitfinex","ETHUSD",1738849575982,0.287,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1738849576186,0.287,2786.7,2786.1,12.2492]
["bitfinex","ETHUSD",1738849576187,0.287,2786.7,2786.4,3.58873]
["bitfinex","ETHUSD",1738849576354,0.287,2786.7,2786.5,3.58871]
["bitfinex","ETHUSD",1738849577907,0.287,2786.7,2786.1,8.66]
["bitfinex","ETHUSD",1738849577908,3.87554,2786.7,2786.1,8.66]
["bitfinex","ETHUSD",1738849578084,0.287,2786.7,2786.5,3.58869]
["bitfinex","ETHUSD",1738849578264,0.287,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1738849578483,0.287,2786.7,2786.3,4.813867]
["bitfinex","ETHUSD",1738849578684,0.287,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1738849579010,0.287,2786.7,2786.1,12.24912]
["bitfinex","ETHUSD",1738849579306,3.58875,2786.5,2786.1,8.66]
["bitfinex","ETHUSD",1738849579601,3.87555,2786.7,2786.1,12.24923]
["bitfinex","ETHUSD",1738849579763,3.87555,2786.7,2786.2,5.172878]
["bitfinex","ETHUSD",1738849579963,0.287,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1738849580404,4.3557,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1738849580711,0.287,2786.9,2786.6,3.5885]
["bitfinex","ETHUSD",1738849580882,3.58804,2787.1,2786.7,0.35885]
["bitfinex","ETHUSD",1738849581211,3.58804,2787.1,2786.3,8.66]
["bitfinex","ETHUSD",1738849581212,3.58854,2786.7,2786.3,8.66]
["bitfinex","ETHUSD",1738849581365,3.5886,2786.6,2786.2,1.583858]
["bitfinex","ETHUSD",1738849581567,3.5886,2786.6,2786.0,4.37488]
["bitfinex","ETHUSD",1738849581905,3.58844,2786.8,2786.3,3.58891]
["bitfinex","ETHUSD",1738849582512,3.58849,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1738849582664,3.58844,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1738849582869,3.58844,2786.8,2786.3,3.58896]
["bitfinex","ETHUSD",1738849583094,3.58848,2786.7,2786.3,0.71782]
["bitfinex","ETHUSD",1738849583297,3.58866,2786.6,2785.9,7.72626509]
["bitfinex","ETHUSD",1738849583485,3.58866,2786.6,2785.9,3.5894]
["bitfinex","ETHUSD",1738849583686,3.58873,2786.5,2785.9,3.5894]
["bitfinex","ETHUSD",1738849584374,3.58856,2786.7,2785.7,4.42255]
["bitfinex","ETHUSD",1738849584601,3.58856,2786.7,2786.1,3.58913]
["bitfinex","ETHUSD",1738849584775,3.58856,2786.7,2786.1,7.537223]
["bitfinex","ETHUSD",1738849584981,7.17712,2786.7,2786.1,7.537223]
["bitfinex","ETHUSD",1738849585400,0.8118,2786.9,2786.0,3.58937]
["bitfinex","ETHUSD",1738849585401,3.58875,2786.5,2786.0,3.58937]
["bitfinex","ETHUSD",1738849585582,3.58856,2786.7,2786.2,3.58899]
["bitfinex","ETHUSD",1738849585999,3.58856,2786.7,2786.2,3.58902]
["bitfinex","ETHUSD",1738849586176,3.58856,2786.7,2785.7,9.4928]
["bitfinex","ETHUSD",1738849586372,3.0,2786.8,2785.8,0.9673241]
["bitfinex","ETHUSD",1738849586373,3.58845,2786.8,2785.8,0.9673241]
["bitfinex","ETHUSD",1738849586605,0.8118,2786.9,2786.0,0.7773]
["bitfinex","ETHUSD",1738849586789,0.287,2786.7,2786.1,0.01804044]
["bitfinex","ETHUSD",1738849586973,0.287,2786.7,2786.0,0.7773]
["bitfinex","ETHUSD",1738849586974,3.58874,2786.5,2786.0,4.36667]
["bitfinex","ETHUSD",1738849587174,3.5886,2786.6,2786.1,7.17834]
["bitfinex","ETHUSD",1738849587590,3.5886,2786.6,2786.1,7.973904]
["bitfinex","ETHUSD",1738849587791,0.287,2786.7,2786.3,3.58889]
["bitfinex","ETHUSD",1738849588024,2.3,2788.3,2786.2,0.01804101]
["bitfinex","ETHUSD",1738849588228,3.87426,2787.7,2787.1,3.58783]
["bitfinex","ETHUSD",1738849588407,3.58732,2787.6,2787.1,7.1757]
["bitfinex","ETHUSD",1738849588611,0.7723,2787.8,2787.4,3.58751]
["bitfinex","ETHUSD",1738849588979,1.0593,2787.8,2787.4,3.58751]
["bitfinex","ETHUSD",1738849589306,1.0593,2787.8,2787.5,3.58736]
["bitfinex","ETHUSD",1738849589481,0.7723,2787.8,2787.3,3.58764]
["bitfinex","ETHUSD",1738849589677,0.7723,2787.8,2787.4,3.5875]
["bitfinex","ETHUSD",1738849589678,1.0593,2787.8,2787.4,3.5875]
["bitfinex","ETHUSD",1738849589877,0.287,2788.0,2787.7,3.58717]
["bitfinex","ETHUSD",1738849590106,0.287,2788.0,2787.6,3.58723]
["bitfinex","ETHUSD",1738849590337,0.287,2788.0,2787.5,3.58731]
["bitfinex","ETHUSD",1738849590824,0.8135,2788.1,2787.6,3.58719]
["bitfinex","ETHUSD",1738849591029,1.1005,2788.1,2787.7,3.58706]
["bitfinex","ETHUSD",1738849591325,3.58653,2788.3,2787.7,0.798175]
["bitfinex","ETHUSD",1738849591326,0.287,2788.3,2787.7,0.798175]
["bitfinex","ETHUSD",1738849591527,0.8077,2788.5,2787.9,3.5868]
["bitfinex","ETHUSD",1738849591735,0.287,2788.4,2787.7,3.58714]
["bitfinex","ETHUSD",1738849591881,3.63123975,2788.3,2787.6,0.8075]
["bitfinex","ETHUSD",1738849592084,3.58647,2788.3,2787.5,3.58739]
["bitfinex","ETHUSD",1738849592321,3.58647,2788.3,2787.7,3.58706]
["bitfinex","ETHUSD",1738849593334,4.39391,2788.5,2788.0,4.3478]
["bitfinex","ETHUSD",1738849593335,0.287,2788.5,2788.0,4.3478]
["bitfinex","ETHUSD",1738849593518,0.287,2788.5,2788.2,3.58642]
["bitfinex","ETHUSD",1738849593825,0.287,2788.5,2788.0,4.34782]
["bitfinex","ETHUSD",1738849594027,0.7717,2788.8,2788.0,4.34782]
["bitfinex","ETHUSD",1738849594028,0.7717,2788.8,2788.3,3.58633]
["bitfinex","ETHUSD",1738849594245,3.87289,2788.8,2788.1,3.58666]
["bitfinex","ETHUSD",1738849594418,3.58605,2788.6,2788.2,0.43657396]
["bitfinex","ETHUSD",1738849594597,3.87289,2788.8,2788.2,0.43657396]
["bitfinex","ETHUSD",1738849594798,3.87289,2788.8,2788.1,3.58665]
["bitfinex","ETHUSD",1738849595330,3.87289,2788.8,2788.4,3.58625]
["bitfinex","ETHUSD",1738849595331,0.287,2788.8,2788.4,3.58625]
["bitfinex","ETHUSD",1738849595513,4.33774,2789.1,2788.4,3.58625]
["bitfinex","ETHUSD",1738849595714,3.58552,2789.0,2788.5,3.58613]
["bitfinex","ETHUSD",1738849595920,3.58552,2789.0,2788.4,3.58625]
["bitfinex","ETHUSD",1738849595921,0.287,2789.0,2788.6,3.58599]
["bitfinex","ETHUSD",1738849596102,0.287,2789.0,2788.7,3.58589]
["bitfinex","ETHUSD",1738849596425,0.287,2789.0,2788.6,3.586]
["bitfinex","ETHUSD",1738849596668,3.87252,2789.0,2788.4,3.58618]
["bitfinex","ETHUSD",1738849596815,0.287,2789.0,2788.5,3.58613]
["bitfinex","ETHUSD",1738849597024,0.287,2789.0,2788.7,3.58587]
["bitfinex","ETHUSD",1738849597206,0.7611,2789.4,2788.9,3.58562]
["bitfinex","ETHUSD",1738849597409,0.7611,2789.4,2788.9,7.17116]
["bitfinex","ETHUSD",1738849597585,0.7611,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1738849597934,4.3461,2789.4,2788.9,3.5856]
["bitfinex","ETHUSD",1738849598230,0.7611,2789.4,2788.9,3.5856]
["bitfinex","ETHUSD",1738849598530,3.58495,2789.5,2789.0,0.35856]
["bitfinex","ETHUSD",1738849598837,0.287,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1738849599127,0.287,2789.6,2789.0,0.35856]
["bitfinex","ETHUSD",1738849599341,3.58519,2789.3,2788.7,3.58581]
["bitfinex","ETHUSD",1738849599639,3.58561,2789.0,2788.6,8.66]
["bitfinex","ETHUSD",1738849600141,7.1707,2789.2,2788.6,8.66]
["bitfinex","ETHUSD",1738849600301,3.58533,2789.2,2788.6,8.66]
["bitfinex","ETHUSD",1738849600526,3.58564,2788.9,2788.6,8.66]
["bitfinex","ETHUSD",1738849600758,3.5859,2788.7,2788.6,8.66]
["bitfinex","ETHUSD",1738849600958,4.36554,2788.9,2788.3,0.8185]
["bitfinex","ETHUSD",1738849601163,4.36554,2788.9,2788.3,4.845349]
["bitfinex","ETHUSD",1738849601459,0.287,2789.0,2788.6,3.58592]
["bitfinex","ETHUSD",1738849601751,0.287,2789.0,2788.8,3.58569]
["bitfinex","ETHUSD",1738849602112,0.287,2789.5,2789.1,3.58531]
["bitfinex","ETHUSD",1738849602310,0.287,2789.5,2789.1,4.026421]
["bitfinex","ETHUSD",1738849602508,0.287,2789.5,2789.2,3.58525]
["bitfinex","ETHUSD",1738849602711,0.287,2789.5,2789.1,4.026421]
["bitfinex","ETHUSD",1738849603257,0.287,2789.5,2789.1,4.026461]
["bitfinex","ETHUSD",1738849603623,0.287,2789.6,2789.2,3.58524]
["bitfinex","ETHUSD",1738849603842,3.87175,2789.6,2789.2,0.7611851]
["bitfinex","ETHUSD",1738849604197,3.87175,2789.6,2789.1,4.026471]
["bitfinex","ETHUSD",1738849604309,3.58497,2789.5,2788.9,0.8258]
["bitfinex","ETHUSD",1738849604514,0.8034,2789.4,2788.7,8.66]
["bitfinex","ETHUSD",1738849604915,0.8034,2789.4,2789.1,3.58537]
["bitfinex","ETHUSD",1738849605416,3.87185,2789.6,2789.1,3.58537]
["bitfinex","ETHUSD",1738849605616,0.287,2789.6,2789.1,5.053518]
["bitfinex","ETHUSD",1738849605812,0.287,2789.6,2789.2,3.58517]
["bitfinex","ETHUSD",1738849606013,0.287,2789.6,2789.2,3.58525]
["bitfinex","ETHUSD",1738849606213,0.287,2789.6,2789.1,5.053518]
["bitfinex","ETHUSD",1738849606455,0.287,2789.6,2789.2,3.58516]
["bitfinex","ETHUSD",1738849606620,0.287,2789.6,2789.4,3.58498]
["bitfinex","ETHUSD",1738849606820,0.287,2789.6,2789.3,0.8638678]
["bitfinex","ETHUSD",1738849607016,0.287,2789.6,2789.3,3.58501]
["bitfinex","ETHUSD",1738849607342,0.287,2789.6,2789.4,3.58489]
["bitfinex","ETHUSD",1738849607541,0.8186,2790.0,2789.5,3.58487]
["bitfinex","ETHUSD",1738849607860,0.287,2789.9,2789.5,3.58487]
["bitfinex","ETHUSD",1738849608359,0.287,2789.9,2789.5,3.58477]
["bitfinex","ETHUSD",1738849608568,0.287,2789.9,2789.6,3.58474]
["bitfinex","ETHUSD",1738849609064,0.8186,2790.0,2789.7,3.58451]
["bitfinex","ETHUSD",1738849609230,3.0,2790.2,2789.7,3.58451]
["bitfinex","ETHUSD",1738849609429,0.287,2790.0,2789.3,8.66]
["bitfinex","ETHUSD",1738849609632,0.287,2790.0,2789.7,7.16906]
["bitfinex","ETHUSD",1738849609835,0.287,2790.0,2789.7,3.58453]
["bitfinex","ETHUSD",1738849610131,0.287,2790.0,2789.3,8.66]
["bitfinex","ETHUSD",1738849610132,0.773,2789.8,2789.3,8.66]
["bitfinex","ETHUSD",1738849610336,0.773,2789.8,2789.3,12.24506]
["bitfinex","ETHUSD",1738849610643,0.773,2789.8,2789.4,3.58496]
["bitfinex","ETHUSD",1738849610861,4.36899,2790.2,2789.7,3.58459]
["bitfinex","ETHUSD",1738849611045,4.36899,2790.2,2789.7,3.58453]
["bitfinex","ETHUSD",1738849611046,0.287,2790.1,2789.7,3.58453]
["bitfinex","ETHUSD",1738849611361,0.287,2790.1,2789.7,3.58454]
["bitfinex","ETHUSD",1738849611540,0.287,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1738849611752,0.287,2790.1,2789.5,4.93546056]
["bitfinex","ETHUSD",1738849611929,0.287,2790.1,2789.7,3.5846]
["bitfinex","ETHUSD",1738849612129,0.287,2790.1,2789.7,3.5845]
["bitfinex","ETHUSD",1738849612779,0.287,2790.1,2789.9,3.5843]
["bitfinex","ETHUSD",1738849612930,0.287,2790.1,2789.8,3.58441]
["bitfinex","ETHUSD",1738849613130,3.58379,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1738849613439,0.8003,2790.5,2789.8,0.435951]
["bitfinex","ETHUSD",1738849613656,0.287,2790.4,2790.0,3.58419]
["bitfinex","ETHUSD",1738849613969,0.287,2790.4,2789.7,3.5846]
["bitfinex","ETHUSD",1738849613970,3.58404,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1738849614169,7.16786,2790.3,2789.7,3.5846]
["bitfinex","ETHUSD",1738849614373,7.16786,2790.3,2789.6,3.58465]
["bitfinex","ETHUSD",1738849614374,3.584,2790.2,2789.6,3.58465]
["bitfinex","ETHUSD",1738849614674,3.584,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1738849614843,0.8003,2790.5,2789.9,3.58427]
["bitfinex","ETHUSD",1738849615030,0.287,2790.4,2790.0,3.58413]
["bitfinex","ETHUSD",1738849615227,0.287,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1738849615669,0.287,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1738849615851,0.287,2790.4,2790.0,3.942642]
["bitfinex","ETHUSD",1738849616059,0.287,2790.4,2790.0,3.942562]
["bitfinex","ETHUSD",1738849616274,5.09313301,2790.9,2790.1,0.7847]
["bitfinex","ETHUSD",1738849616483,5.09315301,2790.9,2790.1,0.7847]
["bitfinex","ETHUSD",1738849616649,5.09315301,2790.9,2790.4,3.5837]
["bitfinex","ETHUSD",1738849616973,0.70790301,2790.9,2790.6,3.58345]
["bitfinex","ETHUSD",1738849617140,0.70790301,2790.9,2790.5,3.5835]
["bitfinex","ETHUSD",1738849617347,4.29098301,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1738849617672,0.70790301,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1738849617870,0.70790301,2790.9,2790.5,3.58351]
["bitfinex","ETHUSD",1738849618071,0.70790301,2790.9,2790.6,0.716713]
["bitfinex","ETHUSD",1738849618287,0.287,2791.0,2790.6,0.716713]
["bitfinex","ETHUSD",1738849618480,0.287,2791.0,2790.4,3.58362]
["bitfinex","ETHUSD",1738849618678,0.287,2791.0,2790.3,3.5838]
["bitfinex","ETHUSD",1738849618679,3.58329,2790.8,2790.3,3.5838]
["bitfinex","ETHUSD",1738849619172,3.58347,2790.6,2790.1,4.36879]
["bitfinex","ETHUSD",1738849619377,0.8186,2790.6,2790.0,3.942552]
["bitfinex","ETHUSD",1738849619671,0.8186,2790.6,2790.1,3.5841]
["bitfinex","ETHUSD",1738849619836,3.58333,2790.7,2790.1,4.33849014]
["bitfinex","ETHUSD",1738849620039,4.40174,2790.9,2790.4,3.5837]
["bitfinex","ETHUSD",1738849620379,3.58366,2790.5,2789.9,3.58427]
["bitfinex","ETHUSD",1738849620532,3.58341,2790.7,2789.9,3.58435]
["bitfinex","ETHUSD",1738849620732,3.58358,2790.5,2790.0,3.58413]
["bitfinex","ETHUSD",1738849621374,3.58341,2790.7,2789.9,4.056121]
["bitfinex","ETHUSD",1738849621582,0.8186,2790.9,2789.9,0.48969079]
["bitfinex","ETHUSD",1738849621886,0.94233409,2791.2,2790.8,3.5832]
["bitfinex","ETHUSD",1738849622049,0.14913409,2791.2,2791.0,3.58294]
["bitfinex","ETHUSD",1738849622584,0.14913409,2791.2,2790.0,8.66]
["bitfinex","ETHUSD",1738849622585,3.58344,2790.7,2790.2,3.58388]
["bitfinex","ETHUSD",1738849622878,3.58373,2790.4,2790.0,3.58416]
["bitfinex","ETHUSD",1738849623034,3.58345,2790.7,2790.0,3.58416]
["bitfinex","ETHUSD",1738849623369,3.58365,2790.5,2790.0,3.58415]
["bitfinex","ETHUSD",1738849623584,3.58367,2790.5,2789.8,1.35692509]
["bitfinex","ETHUSD",1738849623735,3.58409,2790.2,2789.8,0.54742509]
["bitfinex","ETHUSD",1738849623935,3.58409,2790.2,2789.7,3.94304]
["bitfinex","ETHUSD",1738849624173,3.58377,2790.4,2789.8,3.978704]
["bitfinex","ETHUSD",1738849624486,7.16811,2790.2,2789.7,0.35846]
["bitfinex","ETHUSD",1738849624631,3.58385,2790.3,2789.7,0.35846]
["bitfinex","ETHUSD",1738849624835,3.58377,2790.4,2789.9,3.58428]
["bitfinex","ETHUSD",1738849625072,3.58386,2790.3,2789.8,3.58442]
["bitfinex","ETHUSD",1738849625246,3.58377,2790.4,2789.8,7.16882]
["bitfinex","ETHUSD",1738849625580,3.58377,2790.4,2789.8,4.337128]
["bitfinex","ETHUSD",1738849625732,3.58403,2790.2,2789.8,0.752728]
["bitfinex","ETHUSD",1738849625932,3.58416,2790.1,2789.7,0.35846]
["bitfinex","ETHUSD",1738849626177,3.58416,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1738849626472,3.58429,2790.0,2789.5,0.8127]
["bitfinex","ETHUSD",1738849627773,3.58422,2790.0,2789.5,0.8127]
["bitfinex","ETHUSD",1738849627981,0.04480547,2789.9,2789.2,0.825]
["bitfinex","ETHUSD",1738849628145,0.04480547,2789.9,2789.1,0.54742509]
["bitfinex","ETHUSD",1738849628146,3.58494,2789.5,2789.1,0.54742509]
["bitfinex","ETHUSD",1738849628476,3.04480547,2789.9,2789.1,0.54742509]
["bitfinex","ETHUSD",1738849628680,3.58489,2789.5,2789.1,0.54742509]
["bitfinex","ETHUSD",1738849628979,3.58474,2789.6,2789.1,4.13279509]
["bitfinex","ETHUSD",1738849629136,3.0,2789.9,2788.9,4.41054]
["bitfinex","ETHUSD",1738849629333,0.7688,2790.0,2788.9,4.41054]
["bitfinex","ETHUSD",1738849629538,4.39787066,2790.0,2788.9,1.26784934]
["bitfinex","ETHUSD",1738849629740,3.58486,2789.6,2788.9,1.26784934]
["bitfinex","ETHUSD",1738849630046,3.58533,2789.2,2788.6,4.36615]
["bitfinex","ETHUSD",1738849630234,3.58543,2789.1,2788.6,0.7802]
["bitfinex","ETHUSD",1738849630435,3.58515,2789.3,2788.6,4.36612]
["bitfinex","ETHUSD",1738849630645,3.58529,2789.2,2788.6,4.36612]
["bitfinex","ETHUSD",1738849630984,3.58515,2789.3,2788.6,4.802732]
["bitfinex","ETHUSD",1738849631166,3.58527,2789.2,2788.7,3.58581]
["bitfinex","ETHUSD",1738849631894,0.812,2789.4,2788.7,3.58581]
["bitfinex","ETHUSD",1738849632047,0.287,2789.5,2788.7,0.01796475]
["bitfinex","ETHUSD",1738849632248,3.58507,2789.4,2788.8,3.5857]
["bitfinex","ETHUSD",1738849632463,3.58507,2789.4,2788.9,4.3045587]
["bitfinex","ETHUSD",1738849632656,3.58514,2789.3,2788.9,0.7189487]
["bitfinex","ETHUSD",1738849632862,3.58536,2789.2,2788.6,0.7802]
["bitfinex","ETHUSD",1738849633188,3.58525,2789.2,2788.3,0.8143]
["bitfinex","ETHUSD",1738849633395,3.58583,2788.8,2788.3,4.40071]
["bitfinex","ETHUSD",1738849633546,3.5856,2789.0,2788.5,3.58607]
["bitfinex","ETHUSD",1738849633956,3.5856,2789.0,2788.4,3.58617]
["bitfinex","ETHUSD",1738849634154,3.5856,2789.0,2788.4,7.17236]
["bitfinex","ETHUSD",1738849634338,3.5856,2789.0,2788.4,4.43957851]
["bitfinex","ETHUSD",1738849634564,3.58598,2788.7,2788.3,0.8143]
["bitfinex","ETHUSD",1738849635281,3.58546,2789.1,2788.3,0.8143]
["bitfinex","ETHUSD",1738849635794,3.87219,2789.3,2788.8,3.58575]
["bitfinex","ETHUSD",1738849635959,3.5853,2789.2,2788.9,0.7655]
["bitfinex","ETHUSD",1738849636144,3.5853,2789.2,2788.6,7.17188]
["bitfinex","ETHUSD",1738849636145,0.287,2789.3,2788.6,0.7759]
["bitfinex","ETHUSD",1738849636489,3.58553,2789.0,2788.6,4.36191]
["bitfinex","ETHUSD",1738849636638,3.58525,2789.2,2788.6,4.36191]
["bitfinex","ETHUSD",1738849636839,7.17059,2789.2,2788.6,4.36185]
["bitfinex","ETHUSD",1738849637082,3.58503,2789.4,2788.7,3.58577]
["bitfinex","ETHUSD",1738849637249,3.58526,2789.2,2788.7,3.5859]
["bitfinex","ETHUSD",1738849637584,3.58526,2789.2,2788.6,4.36182]
["bitfinex","ETHUSD",1738849637788,0.287,2789.3,2788.6,2.078082]
["bitfinex","ETHUSD",1738849637952,3.58572,2788.9,2788.6,0.7759]
["bitfinex","ETHUSD",1738849638176,3.58588,2788.8,2788.4,8.66]
["bitfinex","ETHUSD",1738849638391,3.58591,2788.7,2788.4,8.66]
["bitfinex","ETHUSD",1738849639062,3.58599,2788.7,2788.4,8.66]
["bitfinex","ETHUSD",1738849639692,3.58599,2788.7,2788.2,0.7804]
["bitfinex","ETHUSD",1738849639879,3.58604,2788.6,2788.2,1.217112]
["bitfinex","ETHUSD",1738849640389,3.58597,2788.7,2788.2,4.803642]
["bitfinex","ETHUSD",1738849641106,3.58606,2788.6,2788.2,0.7804]
["bitfinex","ETHUSD",1738849641307,0.8118,2788.4,2787.6,1.35822509]
["bitfinex","ETHUSD",1738849641506,3.58701,2787.9,2787.6,1.35822509]
["bitfinex","ETHUSD",1738849641847,3.58701,2787.9,2787.4,0.54742509]
["bitfinex","ETHUSD",1738849642508,3.58711,2787.8,2787.4,0.54742509]
["bitfinex","ETHUSD",1738849642724,3.58721,2787.7,2787.4,0.54742509]
["bitfinex","ETHUSD",1738849643007,3.58721,2787.7,2787.3,0.7798]
["bitfinex","ETHUSD",1738849643606,3.58727,2787.7,2787.3,0.7798]
["bitfinex","ETHUSD",1738849643820,7.17455,2787.7,2787.3,0.7798]
["bitfinex","ETHUSD",1738849644322,7.17454,2787.7,2787.3,0.7798]
["bitfinex","ETHUSD",1738849644465,3.58727,2787.7,2787.3,0.7798]
["bitfinex","ETHUSD",1738849644670,3.58727,2787.7,2787.1,4.40905]
["bitfinex","ETHUSD",1738849644895,3.58733,2787.6,2787.1,4.40905]
["bitfinex","ETHUSD",1738849645101,0.04484119,2787.6,2786.8,0.8211]
["bitfinex","ETHUSD",1738849645409,0.04484119,2787.6,2786.5,4.40977]
["bitfinex","ETHUSD",1738849645410,7.17612,2787.1,2786.5,4.40977]
["bitfinex","ETHUSD",1738849645612,7.17612,2787.1,2786.5,5.26438051]
["bitfinex","ETHUSD",1738849645769,3.58806,2787.1,2786.5,5.26438051]
["bitfinex","ETHUSD",1738849646281,3.87465,2787.4,2786.8,4.34466]
["bitfinex","ETHUSD",1738849646870,0.287,2787.4,2786.9,3.58813]
["bitfinex","ETHUSD",1738849647065,0.287,2787.4,2786.8,0.7564]
["bitfinex","ETHUSD",1738849647066,3.58772,2787.3,2786.8,0.7564]
["bitfinex","ETHUSD",1738849647283,3.58772,2787.3,2786.5,0.7564]
["bitfinex","ETHUSD",1738849647487,3.58772,2787.3,2786.7,3.58844]
["bitfinex","ETHUSD",1738849647686,3.58787,2787.2,2786.6,3.58855]
["bitfinex","ETHUSD",1738849648417,3.58802,2787.1,2786.6,3.58855]
["bitfinex","ETHUSD",1738849648568,0.287,2787.4,2786.7,3.58845]
["bitfinex","ETHUSD",1738849648766,3.87462,2787.4,2786.9,3.58819]
["bitfinex","ETHUSD",1738849649211,0.287,2787.4,2787.0,4.38093822]
["bitfinex","ETHUSD",1738849649448,0.287,2787.4,2787.0,4.36291]
["bitfinex","ETHUSD",1738849649654,0.287,2787.4,2787.0,4.36298]
["bitfinex","ETHUSD",1738849650561,3.58777,2787.3,2787.0,0.7749]
["bitfinex","ETHUSD",1738849650715,3.58777,2787.3,2786.7,3.5884]
["bitfinex","ETHUSD",1738849651058,3.58777,2787.3,2786.7,4.385]
["bitfinex","ETHUSD",1738849651262,0.287,2787.4,2786.9,3.58821]
["bitfinex","ETHUSD",1738849651571,5.02223025,2787.3,2786.1,0.7749]
["bitfinex","ETHUSD",1738849651715,3.58933,2786.1,2785.8,0.7749]
["bitfinex","ETHUSD",1738849651912,0.287,2786.2,2785.5,0.7749]
["bitfinex","ETHUSD",1738849652256,3.59003,2785.5,2785.2,0.7584]
["bitfinex","ETHUSD",1738849652440,3.59003,2785.5,2785.1,0.54742509]
["bitfinex","ETHUSD",1738849652441,3.59034,2785.3,2785.1,0.54742509]
["bitfinex","ETHUSD",1738849652642,4.15328308,2785.7,2785.1,0.54742509]
["bitfinex","ETHUSD",1738849652825,4.3712,2785.2,2785.1,0.54742509]
["bitfinex","ETHUSD",1738849653232,7.3712,2785.2,2785.1,0.54742509]
["bitfinex","ETHUSD",1738849653842,8.08141553,2785.2,2785.1,0.22898489]
["bitfinex","ETHUSD",1738849654026,8.08141553,2785.2,2785.1,4.89e-06]
["bitfinex","ETHUSD",1738849654245,3.59183,2784.1,2783.3,3.59273]
["bitfinex","ETHUSD",1738849654554,3.59175,2784.2,2783.4,3.951983]
["bitfinex","ETHUSD",1738849654753,3.59195,2784.0,2783.4,0.359273]
["bitfinex","ETHUSD",1738849654957,3.33190049,2784.4,2783.4,0.359273]
["bitfinex","ETHUSD",1738849654958,3.59208,2783.9,2783.4,0.359273]
["bitfinex","ETHUSD",1738849655127,3.0,2784.2,2783.1,0.7803]
["bitfinex","ETHUSD",1738849655329,3.59237,2783.7,2783.1,0.7803]
["bitfinex","ETHUSD",1738849656056,3.0,2784.2,2783.3,3.59285]
["bitfinex","ETHUSD",1738849656057,6.59198,2784.0,2783.3,3.59285]
["bitfinex","ETHUSD",1738849656366,6.59145,2784.4,2783.2,0.01813741]
["bitfinex","ETHUSD",1738849656519,3.87845,2784.4,2783.2,0.01813741]
["bitfinex","ETHUSD",1738849656847,0.287,2784.6,2783.9,3.59196]
["bitfinex","ETHUSD",1738849657264,0.287,2784.6,2783.8,4.39251]
["bitfinex","ETHUSD",1738849657265,3.59139,2784.5,2783.8,4.39251]
["bitfinex","ETHUSD",1738849657643,3.59155,2784.4,2783.8,0.8003]
["bitfinex","ETHUSD",1738849657877,3.5916,2784.3,2783.8,0.8003]
["bitfinex","ETHUSD",1738849658076,0.04489585,2784.2,2782.8,0.7585]
["bitfinex","ETHUSD",1738849658282,3.59225,2783.8,2783.0,3.59312]
["bitfinex","ETHUSD",1738849658594,7.18456,2783.8,2783.0,0.43697614]
["bitfinex","ETHUSD",1738849658752,3.0,2783.9,2782.8,0.7585]
["bitfinex","ETHUSD",1738849658954,3.59257,2783.6,2782.9,3.59336]
["bitfinex","ETHUSD",1738849659149,0.04491024,2783.8,2782.8,0.7585]
["bitfinex","ETHUSD",1738849659150,3.59234,2783.7,2782.8,0.7585]
["bitfinex","ETHUSD",1738849659381,3.59234,2783.7,2782.8,4.35197]
["bitfinex","ETHUSD",1738849659534,3.59249,2783.6,2782.9,3.59324]
["bitfinex","ETHUSD",1738849660890,0.04491024,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1738849660891,3.0,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1738849661069,3.59208,2783.9,2783.3,3.59284]
["bitfinex","ETHUSD",1738849661240,3.59248,2783.6,2782.9,3.59334]
["bitfinex","ETHUSD",1738849661790,3.59248,2783.6,2782.9,3.59325]
["bitfinex","ETHUSD",1738849661986,3.0,2783.7,2782.9,3.59325]
["bitfinex","ETHUSD",1738849662152,6.59201,2784.0,2783.1,3.59303]
["bitfinex","ETHUSD",1738849662352,3.0,2784.0,2783.1,3.59303]
["bitfinex","ETHUSD",1738849662558,3.59255,2783.6,2782.9,3.59333]
["bitfinex","ETHUSD",1738849662876,3.59255,2783.6,2782.8,0.7585]
["bitfinex","ETHUSD",1738849662877,3.59306,2783.2,2782.8,0.7585]
["bitfinex","ETHUSD",1738849663195,3.59306,2783.2,2782.5,4.35387]
["bitfinex","ETHUSD",1738849663390,3.0,2783.3,2782.7,3.59356]
["bitfinex","ETHUSD",1738849663546,6.59286,2783.3,2782.7,3.59356]
["bitfinex","ETHUSD",1738849663895,3.59306,2783.2,2782.5,4.35387]
["bitfinex","ETHUSD",1738849664181,3.59306,2783.2,2782.5,4.35381]
["bitfinex","ETHUSD",1738849664385,3.59306,2783.2,2782.1,4.42933]
["bitfinex","ETHUSD",1738849664386,3.5936,2782.8,2782.1,4.42933]
["bitfinex","ETHUSD",1738849664699,3.59365,2782.7,2782.1,4.42933]
["bitfinex","ETHUSD",1738849664910,3.0,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1738849665355,6.59364,2782.7,2782.2,3.59417]
["bitfinex","ETHUSD",1738849665557,3.0,2782.9,2782.3,3.59412]
["bitfinex","ETHUSD",1738849665778,0.287,2783.1,2782.3,0.802329]
["bitfinex","ETHUSD",1738849665944,0.287,2783.3,2782.9,3.59334]
["bitfinex","ETHUSD",1738849666345,3.59238,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1738849666575,0.287,2783.6,2783.0,3.59323]
["bitfinex","ETHUSD",1738849667095,6.87949,2783.6,2783.1,3.5931]
["bitfinex","ETHUSD",1738849667593,3.287,2783.6,2783.1,3.5931]
["bitfinex","ETHUSD",1738849667795,0.287,2783.7,2783.3,3.59278]
["bitfinex","ETHUSD",1738849667947,0.287,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1738849668144,3.87941,2783.7,2783.1,3.59303]
["bitfinex","ETHUSD",1738849668500,0.287,2783.7,2783.3,3.59284]
["bitfinex","ETHUSD",1738849669043,4.40927,2784.1,2783.4,3.59264]
["bitfinex","ETHUSD",1738849669348,8.28818,2784.1,2783.5,3.59257]
["bitfinex","ETHUSD",1738849669577,4.69627,2784.1,2783.5,3.59257]
["bitfinex","ETHUSD",1738849669754,4.74117108,2784.1,2783.5,3.59257]
["bitfinex","ETHUSD",1738849669963,3.0,2784.0,2783.5,3.59257]
["bitfinex","ETHUSD",1738849670646,3.0,2784.0,2783.6,3.59239]
["bitfinex","ETHUSD",1738849670968,3.0,2784.0,2783.5,3.5925]
["bitfinex","ETHUSD",1738849671176,0.8135,2784.5,2783.5,0.35925]
["bitfinex","ETHUSD",1738849671485,0.287,2784.3,2784.0,3.59193]
["bitfinex","ETHUSD",1738849671691,0.287,2784.3,2783.9,4.36907]
["bitfinex","ETHUSD",1738849672191,0.287,2784.3,2783.4,3.59268]
["bitfinex","ETHUSD",1738849672192,0.287,2784.3,2783.6,3.5924]
["bitfinex","ETHUSD",1738849672392,0.80869791,2784.2,2783.2,3.59289]
["bitfinex","ETHUSD",1738849672552,7.18464,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1738849672745,3.59237,2783.7,2783.1,0.8208]
["bitfinex","ETHUSD",1738849672963,3.59237,2783.7,2783.1,4.41385]
["bitfinex","ETHUSD",1738849673346,3.59237,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1738849673544,3.59247,2783.6,2783.1,0.8208]
["bitfinex","ETHUSD",1738849673781,3.59247,2783.6,2783.1,4.41384]
["bitfinex","ETHUSD",1738849673995,3.59247,2783.6,2783.1,0.8208]
["bitfinex","ETHUSD",1738849674293,3.0,2783.7,2783.1,4.41386]
["bitfinex","ETHUSD",1738849674600,6.59237,2783.7,2783.1,4.41386]
["bitfinex","ETHUSD",1738849675199,3.59299,2783.2,2782.6,3.59369]
["bitfinex","ETHUSD",1738849675344,0.04491308,2783.3,2782.4,0.7726]
["bitfinex","ETHUSD",1738849675544,3.0,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1738849676043,3.0,2783.3,2782.4,0.7726]
["bitfinex","ETHUSD",1738849676044,3.59253,2783.6,2783.0,3.5932]
["bitfinex","ETHUSD",1738849676243,0.287,2783.5,2783.1,3.59303]
["bitfinex","ETHUSD",1738849676684,3.287,2783.5,2782.6,3.59368]
["bitfinex","ETHUSD",1738849676889,3.59316,2783.1,2782.6,3.59367]
["bitfinex","ETHUSD",1738849677092,6.59287,2783.3,2782.6,3.59367]
["bitfinex","ETHUSD",1738849677288,3.0,2783.3,2782.8,3.5935]
["bitfinex","ETHUSD",1738849677491,3.0,2783.3,2782.5,8.66]
["bitfinex","ETHUSD",1738849677492,3.59305,2783.2,2782.6,3.59371]
["bitfinex","ETHUSD",1738849677697,0.04491371,2783.3,2782.6,3.59371]
["bitfinex","ETHUSD",1738849677997,3.59292,2783.3,2782.8,3.59348]
["bitfinex","ETHUSD",1738849678345,3.5935,2782.8,2781.8,8.66]
["bitfinex","ETHUSD",1738849678569,3.5935,2782.8,2782.3,3.59408]
["bitfinex","ETHUSD",1738849678862,3.5935,2782.8,2782.3,3.59407]
["bitfinex","ETHUSD",1738849679205,3.0,2783.2,2782.1,0.0231714]
["bitfinex","ETHUSD",1738849679532,3.0,2783.2,2782.8,3.59348]
["bitfinex","ETHUSD",1738849679689,3.0,2783.2,2782.9,3.59333]
["bitfinex","ETHUSD",1738849679871,3.0,2783.2,2782.7,4.37992]
["bitfinex","ETHUSD",1738849680081,3.0,2783.2,2782.8,3.59349]
["bitfinex","ETHUSD",1738849680280,3.0,2783.2,2782.7,4.37992]
["bitfinex","ETHUSD",1738849680448,3.0,2783.2,2782.9,3.5933]
["bitfinex","ETHUSD",1738849680652,0.287,2783.3,2782.9,7.18659]
["bitfinex","ETHUSD",1738849680852,0.287,2783.3,2782.9,3.59329]
["bitfinex","ETHUSD",1738849681091,0.287,2783.3,2783.0,3.59321]
["bitfinex","ETHUSD",1738849681300,0.287,2783.3,2783.0,3.59322]
["bitfinex","ETHUSD",1738849681479,0.287,2783.3,2783.0,0.55003589]
["bitfinex","ETHUSD",1738849681679,6.59322,2783.1,2783.0,0.55003589]
["bitfinex","ETHUSD",1738849682698,3.0,2783.0,2782.7,0.55003589]
["bitfinex","ETHUSD",1738849682894,3.5934,2782.9,2782.7,0.55003589]
["bitfinex","ETHUSD",1738849683326,6.63841922,2782.8,2782.7,0.55003589]
["bitfinex","ETHUSD",1738849683523,7.39621922,2782.8,2782.7,0.55003589]
["bitfinex","ETHUSD",1738849683691,7.3513,2782.8,2782.7,0.55003589]
["bitfinex","ETHUSD",1738849683883,3.0,2782.7,2782.1,0.005]
["bitfinex","ETHUSD",1738849684111,3.59427,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738849684388,11.57228507,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738849684703,11.52735308,2782.2,2782.1,0.005]
["bitfinex","ETHUSD",1738849685129,11.52735308,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738849685301,11.53875308,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738849685485,3.59615,2780.8,2780.3,0.7836]
["bitfinex","ETHUSD",1738849685691,0.287,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1738849685890,0.287,2780.9,2780.5,3.59647]
["bitfinex","ETHUSD",1738849686101,0.287,2780.9,2780.3,1.221638]
["bitfinex","ETHUSD",1738849686435,0.287,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1738849686590,0.287,2780.9,2780.4,3.59654]
["bitfinex","ETHUSD",1738849686931,0.287,2780.9,2780.5,3.59645]
["bitfinex","ETHUSD",1738849687102,0.287,2780.9,2780.4,3.59654]
["bitfinex","ETHUSD",1738849687425,3.88296,2780.9,2780.3,0.7836]
["bitfinex","ETHUSD",1738849688114,3.88296,2780.9,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849688115,3.59635,2780.6,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849688314,3.59689,2780.2,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849688684,3.5967,2780.4,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849688884,0.04496438,2780.5,2780.0,3.76544441]
["bitfinex","ETHUSD",1738849689083,3.88336,2780.6,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849689312,3.59648,2780.5,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849689536,3.287,2780.6,2780.1,3.59698]
["bitfinex","ETHUSD",1738849689699,3.0,2780.6,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849689899,0.288,2780.5,2780.0,3.76546441]
["bitfinex","ETHUSD",1738849690103,0.288,2780.5,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849690326,0.288,2780.4,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849690696,3.88461,2780.4,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849691298,3.92956993,2780.4,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849691508,3.59699,2780.1,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849691712,3.59687,2780.2,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849691911,3.64183442,2780.2,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849692207,0.04496442,2780.2,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849692435,3.64186442,2780.2,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849692594,0.04496442,2780.2,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849693335,3.0,2780.3,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849693535,3.88464,2780.4,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849694613,0.288,2780.3,2780.0,0.16835441]
["bitfinex","ETHUSD",1738849695944,0.7903,2781.0,2780.4,3.5965]
["bitfinex","ETHUSD",1738849696099,3.88371,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738849696296,0.288,2781.4,2781.0,3.59582]
["bitfinex","ETHUSD",1738849696501,0.8033,2781.7,2781.1,0.01822152]
["bitfinex","ETHUSD",1738849696701,1.0913,2782.1,2781.8,3.59477]
["bitfinex","ETHUSD",1738849696901,0.288,2782.1,2781.3,7.99668]
["bitfinex","ETHUSD",1738849697138,0.288,2782.1,2781.4,3.59521]
["bitfinex","ETHUSD",1738849697306,0.04493199,2782.0,2781.3,0.8058]
["bitfinex","ETHUSD",1738849697503,3.59416,2782.3,2781.7,3.59489]
["bitfinex","ETHUSD",1738849697703,0.8033,2782.5,2781.4,0.01819954]
["bitfinex","ETHUSD",1738849697925,0.288,2782.4,2782.0,3.59443]
["bitfinex","ETHUSD",1738849698242,0.288,2782.4,2782.2,3.59419]
["bitfinex","ETHUSD",1738849698445,0.288,2782.4,2781.5,3.59517]
["bitfinex","ETHUSD",1738849698743,3.5945,2782.1,2781.4,3.59519]
["bitfinex","ETHUSD",1738849698903,0.8175,2782.0,2781.0,3.59574]
["bitfinex","ETHUSD",1738849699102,3.59497,2781.7,2781.0,4.34794]
["bitfinex","ETHUSD",1738849699653,3.6396712,2781.9,2781.2,3.59546]
["bitfinex","ETHUSD",1738849699947,3.59473,2781.9,2781.3,3.59543]
["bitfinex","ETHUSD",1738849700242,3.0,2782.0,2781.2,0.01820809]
["bitfinex","ETHUSD",1738849700413,3.88257,2782.0,2781.4,3.59525]
["bitfinex","ETHUSD",1738849700617,3.0,2781.9,2781.4,3.59525]
["bitfinex","ETHUSD",1738849700926,0.288,2782.0,2781.6,3.59503]
["bitfinex","ETHUSD",1738849701242,0.288,2782.0,2780.4,12.97233431]
["bitfinex","ETHUSD",1738849701243,3.7666,2781.7,2780.4,4.31233431]
["bitfinex","ETHUSD",1738849701442,3.59526,2781.5,2780.8,3.596]
["bitfinex","ETHUSD",1738849701612,0.04494183,2781.6,2780.5,2.12703343]
["bitfinex","ETHUSD",1738849701613,3.59566,2781.2,2780.5,4.42622]
["bitfinex","ETHUSD",1738849701941,3.59506,2781.6,2780.3,3.5967]
["bitfinex","ETHUSD",1738849701942,3.59595,2781.0,2780.3,3.59673]
["bitfinex","ETHUSD",1738849702144,3.59579,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1738849702527,3.59596,2780.9,2780.4,3.59658]
["bitfinex","ETHUSD",1738849702741,3.59579,2781.1,2780.4,3.59658]
["bitfinex","ETHUSD",1738849703043,3.59519,2781.5,2780.9,3.59587]
["bitfinex","ETHUSD",1738849703213,0.288,2781.2,2780.7,3.59616]
["bitfinex","ETHUSD",1738849703419,3.288,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1738849703820,3.5957,2781.1,2780.5,3.59646]
["bitfinex","ETHUSD",1738849704052,3.59584,2781.0,2780.3,3.59669]
["bitfinex","ETHUSD",1738849704249,3.59605,2780.9,2780.3,3.59669]
["bitfinex","ETHUSD",1738849704548,3.64100224,2780.9,2780.3,3.59669]
["bitfinex","ETHUSD",1738849704731,6.88359,2781.2,2780.3,3.59669]
["bitfinex","ETHUSD",1738849704932,3.59576,2781.1,2780.3,3.59669]
["bitfinex","ETHUSD",1738849705122,3.59576,2781.1,2780.5,3.59646]
["bitfinex","ETHUSD",1738849705305,6.88359,2781.2,2780.6,3.59633]
["bitfinex","ETHUSD",1738849705731,7.4148,2781.3,2780.6,3.59633]
["bitfinex","ETHUSD",1738849705942,0.288,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738849706155,0.288,2781.1,2780.7,3.59615]
["bitfinex","ETHUSD",1738849706361,0.288,2781.1,2780.9,3.59594]
["bitfinex","ETHUSD",1738849706654,0.288,2781.3,2780.9,4.37524]
["bitfinex","ETHUSD",1738849707031,0.288,2781.3,2781.0,3.5958]
["bitfinex","ETHUSD",1738849707231,0.288,2781.3,2781.1,3.59562]
["bitfinex","ETHUSD",1738849707828,0.288,2781.3,2781.1,7.19123]
["bitfinex","ETHUSD",1738849708154,0.288,2781.3,2781.1,3.59561]
["bitfinex","ETHUSD",1738849708454,0.288,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1738849709762,3.5945,2782.1,2781.0,3.59582]
["bitfinex","ETHUSD",1738849709915,0.288,2781.9,2781.3,3.59536]
["bitfinex","ETHUSD",1738849710652,3.88276,2781.9,2781.4,3.59531]
["bitfinex","ETHUSD",1738849710856,3.59463,2782.0,2781.5,3.59515]
["bitfinex","ETHUSD",1738849711029,0.288,2781.9,2781.6,3.59497]
["bitfinex","ETHUSD",1738849711229,0.288,2781.9,2781.1,4.392744]
["bitfinex","ETHUSD",1738849711448,3.59379,2782.6,2780.9,0.7793]
["bitfinex","ETHUSD",1738849711449,0.288,2782.1,2781.9,3.59463]
["bitfinex","ETHUSD",1738849711637,0.288,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1738849711959,0.288,2782.1,2781.9,3.59463]
["bitfinex","ETHUSD",1738849712456,0.288,2782.1,2781.7,3.59487]
["bitfinex","ETHUSD",1738849712662,0.288,2782.1,2781.7,3.59485]
["bitfinex","ETHUSD",1738849712818,0.7979,2782.0,2781.0,0.8211]
["bitfinex","ETHUSD",1738849713023,0.7979,2782.0,2781.5,3.59511]
["bitfinex","ETHUSD",1738849713465,0.33293219,2782.1,2781.8,3.5947]
["bitfinex","ETHUSD",1738849713466,0.288,2782.1,2781.8,3.5947]
["bitfinex","ETHUSD",1738849713669,3.59402,2782.4,2781.9,3.59462]
["bitfinex","ETHUSD",1738849713868,0.287,2782.4,2782.1,3.59439]
["bitfinex","ETHUSD",1738849714075,0.287,2782.6,2782.3,3.59411]
["bitfinex","ETHUSD",1738849714294,0.287,2783.1,2782.8,3.59347]
["bitfinex","ETHUSD",1738849714435,0.287,2783.1,2782.4,4.40068]
["bitfinex","ETHUSD",1738849714637,3.59381,2782.6,2782.0,3.59443]
["bitfinex","ETHUSD",1738849715177,0.287,2782.7,2782.2,3.59424]
["bitfinex","ETHUSD",1738849715546,0.287,2782.7,2782.0,3.5945]
["bitfinex","ETHUSD",1738849715871,0.287,2782.7,2781.7,0.82488436]
["bitfinex","ETHUSD",1738849716058,0.287,2782.7,2782.2,3.59416]
["bitfinex","ETHUSD",1738849716265,0.287,2782.7,2782.3,3.59413]
["bitfinex","ETHUSD",1738849716793,0.287,2782.7,2782.6,4.42246]
["bitfinex","ETHUSD",1738849716941,3.87974,2783.4,2782.8,3.59344]
["bitfinex","ETHUSD",1738849717272,3.87974,2783.4,2782.7,3.59363]
["bitfinex","ETHUSD",1738849717273,4.37424,2783.5,2782.9,3.59334]
["bitfinex","ETHUSD",1738849717479,0.287,2783.4,2782.9,7.18663]
["bitfinex","ETHUSD",1738849717637,0.287,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1738849717838,0.287,2783.4,2782.7,3.59355]
["bitfinex","ETHUSD",1738849718038,0.33191316,2783.4,2782.6,0.8287]
["bitfinex","ETHUSD",1738849718238,3.59285,2783.3,2782.2,0.7567]
["bitfinex","ETHUSD",1738849718476,3.59332,2783.0,2782.3,3.5941]
["bitfinex","ETHUSD",1738849718654,3.59342,2782.9,2782.3,3.5941]
["bitfinex","ETHUSD",1738849718979,3.59342,2782.9,2782.3,3.0949]
["bitfinex","ETHUSD",1738849719377,3.87975,2783.4,2782.2,0.7567]
["bitfinex","ETHUSD",1738849719378,3.59311,2783.1,2782.5,3.5938]
["bitfinex","ETHUSD",1738849719563,3.59311,2783.1,2782.5,3.59379]
["bitfinex","ETHUSD",1738849719880,3.59311,2783.1,2782.5,7.1876]
["bitfinex","ETHUSD",1738849720246,3.59311,2783.1,2782.5,3.59379]
["bitfinex","ETHUSD",1738849720448,3.59344,2782.9,2782.3,3.59408]
["bitfinex","ETHUSD",1738849720780,3.59353,2782.8,2782.2,0.7567]
["bitfinex","ETHUSD",1738849720995,3.59353,2782.8,2782.2,4.35094]
["bitfinex","ETHUSD",1738849721206,4.35004,2782.9,2782.2,0.7567]
["bitfinex","ETHUSD",1738849721389,4.35004,2782.9,2782.3,3.59411]
["bitfinex","ETHUSD",1738849721591,3.5935,2782.8,2782.2,0.7567]
["bitfinex","ETHUSD",1738849721786,4.35004,2782.9,2782.3,3.59404]
["bitfinex","ETHUSD",1738849722005,3.59314,2783.1,2782.2,0.7567]
["bitfinex","ETHUSD",1738849722303,3.59328,2783.0,2782.5,3.59384]
["bitfinex","ETHUSD",1738849722807,3.88014,2783.1,2782.5,3.59384]
["bitfinex","ETHUSD",1738849723010,0.287,2783.4,2782.7,3.59363]
["bitfinex","ETHUSD",1738849723303,3.59314,2783.1,2782.6,3.59373]
["bitfinex","ETHUSD",1738849723516,3.59331,2783.0,2782.4,3.59394]
["bitfinex","ETHUSD",1738849723667,0.0449188,2783.0,2782.4,3.59394]
["bitfinex","ETHUSD",1738849723870,4.42541,2783.2,2782.6,3.59364]
["bitfinex","ETHUSD",1738849724070,8.01847,2783.2,2782.6,3.59364]
["bitfinex","ETHUSD",1738849724266,4.42541,2783.2,2782.6,3.59364]
["bitfinex","ETHUSD",1738849724508,0.287,2783.4,2783.0,3.59322]
["bitfinex","ETHUSD",1738849725009,3.287,2783.4,2783.0,3.59322]
["bitfinex","ETHUSD",1738849725308,3.287,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1738849725483,3.287,2783.4,2783.0,3.59317]
["bitfinex","ETHUSD",1738849726179,3.287,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1738849726380,3.0,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1738849726575,0.8164,2783.6,2782.8,0.8306]
["bitfinex","ETHUSD",1738849726576,0.7557,2783.9,2782.8,0.8306]
["bitfinex","ETHUSD",1738849726779,0.287,2783.8,2783.6,3.5924]
["bitfinex","ETHUSD",1738849727018,3.59189,2784.1,2782.8,0.8306]
["bitfinex","ETHUSD",1738849727019,0.287,2784.0,2783.4,3.59261]
["bitfinex","ETHUSD",1738849727169,3.5921,2783.9,2783.4,3.59261]
["bitfinex","ETHUSD",1738849727571,0.287,2784.0,2783.4,3.59261]
["bitfinex","ETHUSD",1738849727871,0.287,2784.1,2783.5,0.01813654]
["bitfinex","ETHUSD",1738849728067,0.287,2784.1,2783.7,7.18455]
["bitfinex","ETHUSD",1738849728421,0.287,2784.1,2783.7,3.59226]
["bitfinex","ETHUSD",1738849728624,0.287,2784.1,2783.7,7.18452]
["bitfinex","ETHUSD",1738849728785,0.287,2784.1,2783.8,3.59217]
["bitfinex","ETHUSD",1738849728984,0.8096,2784.5,2783.4,0.7735]
["bitfinex","ETHUSD",1738849729184,4.55642306,2785.2,2784.5,3.59127]
["bitfinex","ETHUSD",1738849729185,4.40029,2785.0,2784.5,3.59127]
["bitfinex","ETHUSD",1738849729397,4.40029,2785.0,2784.4,3.59132]
["bitfinex","ETHUSD",1738849729719,3.5912,2784.6,2784.1,3.59178]
["bitfinex","ETHUSD",1738849729881,3.59103,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1738849730089,4.68732,2785.0,2783.8,0.7857]
["bitfinex","ETHUSD",1738849730090,1.0966,2785.0,2783.8,0.7857]
["bitfinex","ETHUSD",1738849730395,1.0966,2785.0,2784.7,3.59097]
["bitfinex","ETHUSD",1738849730396,0.287,2785.0,2784.7,3.59097]
["bitfinex","ETHUSD",1738849730573,0.287,2785.0,2784.6,3.59116]
["bitfinex","ETHUSD",1738849730574,0.287,2785.0,2784.6,7.18226]
["bitfinex","ETHUSD",1738849730911,0.287,2785.0,2784.6,3.5911]
["bitfinex","ETHUSD",1738849731113,0.287,2785.3,2784.8,3.59084]
["bitfinex","ETHUSD",1738849731308,0.287,2785.3,2784.6,3.59117]
["bitfinex","ETHUSD",1738849731472,3.87736,2785.3,2784.6,3.59117]
["bitfinex","ETHUSD",1738849731667,3.0,2785.2,2784.6,3.609183]
["bitfinex","ETHUSD",1738849732007,3.0,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1738849732233,0.287,2785.3,2784.8,3.59082]
["bitfinex","ETHUSD",1738849732377,0.287,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1738849732570,3.59094,2784.8,2784.4,0.7615]
["bitfinex","ETHUSD",1738849732798,4.38476,2785.1,2784.5,3.59128]
["bitfinex","ETHUSD",1738849733113,3.59071,2785.0,2784.4,4.35291]
["bitfinex","ETHUSD",1738849733344,3.59071,2785.0,2784.4,7.94432]
["bitfinex","ETHUSD",1738849733623,0.287,2785.3,2784.4,1.555932]
["bitfinex","ETHUSD",1738849733624,3.87731,2785.3,2784.4,1.555932]
["bitfinex","ETHUSD",1738849733777,3.59044,2785.2,2784.6,3.59105]
["bitfinex","ETHUSD",1738849733977,3.59061,2785.1,2784.4,5.147302]
["bitfinex","ETHUSD",1738849734297,3.59061,2785.1,2784.5,3.5913]
["bitfinex","ETHUSD",1738849734475,3.59061,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738849734670,0.287,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1738849734876,3.59086,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1738849735331,7.18116,2785.1,2784.4,7.18267]
["bitfinex","ETHUSD",1738849735615,3.59092,2784.8,2784.3,3.59153]
["bitfinex","ETHUSD",1738849736232,3.59127,2784.6,2784.1,9.4288]
["bitfinex","ETHUSD",1738849736743,3.59106,2784.7,2784.1,13.02055]
["bitfinex","ETHUSD",1738849736928,4.38536,2784.8,2784.2,3.59168]
["bitfinex","ETHUSD",1738849737237,3.59106,2784.7,2784.1,16.61227]
["bitfinex","ETHUSD",1738849737434,3.59106,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1738849737742,3.59132,2784.5,2783.6,0.7702]
["bitfinex","ETHUSD",1738849737900,3.5917,2784.2,2783.7,3.59229]
["bitfinex","ETHUSD",1738849738100,3.59156,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1738849738436,3.59156,2784.3,2783.8,7.18428]
["bitfinex","ETHUSD",1738849738646,7.18279,2784.5,2783.9,3.59208]
["bitfinex","ETHUSD",1738849738944,3.59144,2784.4,2783.8,3.59214]
["bitfinex","ETHUSD",1738849739242,3.59136,2784.5,2783.9,3.59198]
["bitfinex","ETHUSD",1738849739398,3.59144,2784.4,2783.9,3.59198]
["bitfinex","ETHUSD",1738849740405,3.59113,2784.7,2783.6,0.7702]
["bitfinex","ETHUSD",1738849740606,3.87813,2784.7,2784.2,7.18318]
["bitfinex","ETHUSD",1738849740811,7.4693,2784.7,2784.2,4.40219]
["bitfinex","ETHUSD",1738849741133,3.87813,2784.7,2784.2,4.40219]
["bitfinex","ETHUSD",1738849741336,3.87813,2784.7,2784.2,7.9938]
["bitfinex","ETHUSD",1738849741634,0.287,2784.7,2784.3,3.59154]
["bitfinex","ETHUSD",1738849742004,3.59119,2784.6,2784.2,0.8106]
["bitfinex","ETHUSD",1738849742205,0.287,2784.7,2783.8,0.8216]
["bitfinex","ETHUSD",1738849742206,3.59163,2784.3,2783.8,0.8216]
["bitfinex","ETHUSD",1738849742426,3.0,2784.1,2783.1,0.8216]
["bitfinex","ETHUSD",1738849742591,3.59261,2783.5,2782.8,4.41502]
["bitfinex","ETHUSD",1738849742799,3.59286,2783.3,2782.8,5.722522]
["bitfinex","ETHUSD",1738849743037,3.59293,2783.3,2782.8,5.722522]
["bitfinex","ETHUSD",1738849743223,3.59283,2783.4,2782.9,3.59334]
["bitfinex","ETHUSD",1738849743408,0.287,2783.5,2783.4,3.59272]
["bitfinex","ETHUSD",1738849743934,0.287,2783.5,2783.4,4.36182]
["bitfinex","ETHUSD",1738849744438,0.287,2783.5,2782.9,0.833]
["bitfinex","ETHUSD",1738849744661,3.59272,2783.4,2782.9,4.4263]
["bitfinex","ETHUSD",1738849744806,4.66554,2783.5,2782.9,0.833]
["bitfinex","ETHUSD",1738849745005,4.66554,2783.5,2783.0,3.59316]
["bitfinex","ETHUSD",1738849745309,8.25826,2783.5,2782.9,4.42636]
["bitfinex","ETHUSD",1738849745516,8.25826,2783.5,2783.2,3.59287]
["bitfinex","ETHUSD",1738849745517,0.287,2783.5,2783.2,3.59287]
["bitfinex","ETHUSD",1738849746142,0.287,2783.5,2783.1,3.5931]
["bitfinex","ETHUSD",1738849746649,0.287,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1738849746803,3.87961,2783.5,2783.0,3.59324]
["bitfinex","ETHUSD",1738849747200,0.287,2783.5,2783.0,3.59314]
["bitfinex","ETHUSD",1738849747396,0.287,2783.5,2783.0,4.035754]
["bitfinex","ETHUSD",1738849747713,0.287,2784.0,2783.0,0.46076023]
["bitfinex","ETHUSD",1738849747920,0.287,2784.6,2783.3,0.8281]
["bitfinex","ETHUSD",1738849748100,3.5913,2784.5,2783.8,3.59209]
["bitfinex","ETHUSD",1738849748504,3.59152,2784.4,2783.8,3.59209]
["bitfinex","ETHUSD",1738849748843,3.5913,2784.5,2783.8,3.59209]
["bitfinex","ETHUSD",1738849749003,0.287,2784.6,2783.4,3.59272]
["bitfinex","ETHUSD",1738849749202,0.7793,2784.3,2783.4,3.59264]
["bitfinex","ETHUSD",1738849749439,7.18376,2784.1,2783.4,3.59264]
["bitfinex","ETHUSD",1738849749760,0.7793,2784.3,2783.8,3.59211]
["bitfinex","ETHUSD",1738849749919,4.37093,2784.3,2783.7,3.59232]
["bitfinex","ETHUSD",1738849750451,4.37093,2784.3,2783.5,3.59251]
["bitfinex","ETHUSD",1738849750605,4.37093,2784.3,2783.3,13.08089]
["bitfinex","ETHUSD",1738849750806,4.37093,2784.3,2783.7,3.59226]
["bitfinex","ETHUSD",1738849751232,3.59191,2784.1,2783.5,3.59259]
["bitfinex","ETHUSD",1738849751399,3.59215,2783.9,2783.3,12.25276]
["bitfinex","ETHUSD",1738849751600,0.7793,2783.7,2783.1,3.59304]
["bitfinex","ETHUSD",1738849751837,3.59249,2783.6,2783.1,7.18609]
["bitfinex","ETHUSD",1738849752051,3.59249,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1738849752355,3.59249,2783.6,2783.0,3.59316]
["bitfinex","ETHUSD",1738849752655,3.59247,2783.6,2782.7,0.7738]
["bitfinex","ETHUSD",1738849752814,3.59276,2783.4,2782.8,3.59337]
["bitfinex","ETHUSD",1738849753016,3.87976,2783.4,2782.8,3.59337]
["bitfinex","ETHUSD",1738849753214,3.59301,2783.2,2782.7,0.7738]
["bitfinex","ETHUSD",1738849753549,7.18607,2783.2,2782.6,3.59371]
["bitfinex","ETHUSD",1738849753710,3.59301,2783.2,2782.6,3.59371]
["bitfinex","ETHUSD",1738849753913,3.59301,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1738849754141,3.8798,2783.4,2782.9,7.1866]
["bitfinex","ETHUSD",1738849754460,3.59311,2783.1,2782.7,4.312303]
["bitfinex","ETHUSD",1738849754752,3.59311,2783.1,2782.4,4.41518]
["bitfinex","ETHUSD",1738849754753,3.92472223,2783.4,2782.8,3.5934]
["bitfinex","ETHUSD",1738849755195,0.33191223,2783.4,2782.4,4.4151]
["bitfinex","ETHUSD",1738849755502,3.59317,2783.1,2782.5,7.18761]
["bitfinex","ETHUSD",1738849755903,7.18637,2783.1,2782.5,3.5938]
["bitfinex","ETHUSD",1738849756210,3.59317,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1738849756557,3.59324,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1738849756791,3.59324,2783.0,2782.5,3.59387]
["bitfinex","ETHUSD",1738849757304,0.8299,2783.3,2782.8,3.59341]
["bitfinex","ETHUSD",1738849757804,3.59305,2783.2,2782.6,3.59367]
["bitfinex","ETHUSD",1738849758101,3.59335,2783.0,2782.4,7.18786]
["bitfinex","ETHUSD",1738849758404,0.04491557,2782.9,2781.8,0.7832]
["bitfinex","ETHUSD",1738849758657,3.59435,2782.2,2781.7,4.54333844]
["bitfinex","ETHUSD",1738849758820,3.59435,2782.2,2781.5,0.7832]
["bitfinex","ETHUSD",1738849758821,3.59454,2782.0,2781.5,0.7832]
["bitfinex","ETHUSD",1738849758963,3.59454,2782.0,2781.5,4.37837]
["bitfinex","ETHUSD",1738849759283,3.59454,2782.0,2781.5,4.37834]
["bitfinex","ETHUSD",1738849759479,3.59454,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1738849759684,0.8062,2782.1,2781.6,3.59505]
["bitfinex","ETHUSD",1738849759914,0.7704,2782.4,2781.6,0.719028]
["bitfinex","ETHUSD",1738849760098,3.59417,2782.3,2781.5,3.5951]
["bitfinex","ETHUSD",1738849760272,3.59445,2782.1,2781.5,3.59512]
["bitfinex","ETHUSD",1738849760472,3.59458,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1738849760809,3.5947,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1738849760970,7.18896,2782.1,2781.5,3.59513]
["bitfinex","ETHUSD",1738849761371,3.59456,2782.0,2781.5,3.59513]
["bitfinex","ETHUSD",1738849761565,3.59456,2782.0,2781.4,3.59521]
["bitfinex","ETHUSD",1738849761787,3.59467,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1738849762099,3.59445,2782.1,2781.2,4.41059]
["bitfinex","ETHUSD",1738849762100,3.59448,2782.1,2781.5,3.59509]
["bitfinex","ETHUSD",1738849762265,3.59495,2781.7,2781.2,4.41064]
["bitfinex","ETHUSD",1738849762696,7.18948,2781.9,2781.2,8.00609]
["bitfinex","ETHUSD",1738849763018,7.18948,2781.9,2781.3,3.59543]
["bitfinex","ETHUSD",1738849763019,7.18946,2781.9,2781.3,3.59543]
["bitfinex","ETHUSD",1738849763202,3.59414,2782.3,2781.6,3.59502]
["bitfinex","ETHUSD",1738849763383,4.3645,2782.4,2781.8,3.59472]
["bitfinex","ETHUSD",1738849763587,3.59383,2782.6,2781.9,3.59455]
["bitfinex","ETHUSD",1738849763888,0.287,2782.7,2782.5,3.59385]
["bitfinex","ETHUSD",1738849764084,0.287,2782.7,2782.4,0.8091]
["bitfinex","ETHUSD",1738849764396,0.287,2782.7,2782.3,3.59406]
["bitfinex","ETHUSD",1738849764716,0.287,2782.7,2782.5,3.59387]
["bitfinex","ETHUSD",1738849765475,0.8119,2783.1,2782.5,3.59387]
["bitfinex","ETHUSD",1738849765671,0.287,2783.2,2782.8,0.755]
["bitfinex","ETHUSD",1738849765872,3.88,2783.2,2782.8,0.755]
["bitfinex","ETHUSD",1738849766093,3.88,2783.2,2782.5,3.59383]
["bitfinex","ETHUSD",1738849766094,3.59323,2783.1,2782.5,3.59383]
["bitfinex","ETHUSD",1738849766299,0.287,2783.2,2782.3,0.78]
["bitfinex","ETHUSD",1738849766633,0.287,2783.2,2782.9,3.59326]
["bitfinex","ETHUSD",1738849766783,0.7717,2783.5,2783.1,3.59303]
["bitfinex","ETHUSD",1738849766784,0.287,2783.3,2783.1,3.59303]
["bitfinex","ETHUSD",1738849766988,0.287,2783.3,2783.2,3.59296]
["bitfinex","ETHUSD",1738849767187,0.287,2783.3,2782.5,8.66]
["bitfinex","ETHUSD",1738849767385,0.287,2783.3,2782.9,3.59328]
["bitfinex","ETHUSD",1738849767836,0.7717,2783.5,2782.6,8.66]
["bitfinex","ETHUSD",1738849767998,3.591,2784.8,2782.6,8.66]
["bitfinex","ETHUSD",1738849767999,1.094,2783.9,2783.5,3.59247]
["bitfinex","ETHUSD",1738849768199,1.094,2783.9,2782.7,12.27177991]
["bitfinex","ETHUSD",1738849768200,0.287,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1738849768514,0.287,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1738849768837,0.287,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1738849769021,0.287,2783.9,2783.6,7.18471]
["bitfinex","ETHUSD",1738849769342,0.287,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1738849771024,0.287,2783.9,2783.6,3.59241]
["bitfinex","ETHUSD",1738849771529,4.35478,2783.8,2783.4,8.66]
["bitfinex","ETHUSD",1738849771707,1.0495,2783.8,2783.2,3.59291]
["bitfinex","ETHUSD",1738849771908,1.0495,2783.8,2783.5,3.59258]
["bitfinex","ETHUSD",1738849772411,1.0495,2783.8,2783.3,7.1856]
["bitfinex","ETHUSD",1738849772604,1.0495,2783.8,2783.3,3.59277]
["bitfinex","ETHUSD",1738849772829,4.64173,2783.8,2783.3,3.59277]
["bitfinex","ETHUSD",1738849773038,0.04490671,2783.7,2783.3,3.59284]
["bitfinex","ETHUSD",1738849773240,1.0495,2783.8,2783.4,3.59268]
["bitfinex","ETHUSD",1738849773907,1.0495,2783.8,2783.4,3.59263]
["bitfinex","ETHUSD",1738849774311,1.0495,2783.8,2783.4,7.18526]
["bitfinex","ETHUSD",1738849774519,0.287,2783.8,2783.5,3.59252]
["bitfinex","ETHUSD",1738849774927,0.287,2783.8,2783.6,3.59236]
["bitfinex","ETHUSD",1738849775124,0.287,2783.8,2783.5,3.59247]
["bitfinex","ETHUSD",1738849775294,0.287,2783.8,2783.5,7.18494]
["bitfinex","ETHUSD",1738849775625,0.287,2783.8,2783.5,3.59247]
["bitfinex","ETHUSD",1738849776028,0.287,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1738849776340,0.287,2783.8,2783.5,3.59247]
["bitfinex","ETHUSD",1738849776495,0.287,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1738849776830,0.287,2783.8,2783.5,3.59247]
["bitfinex","ETHUSD",1738849776831,0.7749,2784.1,2783.9,3.592]
["bitfinex","ETHUSD",1738849777040,0.287,2784.2,2783.9,3.592]
["bitfinex","ETHUSD",1738849777335,0.8203,2784.4,2783.5,4.36587]
["bitfinex","ETHUSD",1738849777509,0.8203,2784.4,2784.0,3.59188]
["bitfinex","ETHUSD",1738849777705,4.166041,2784.9,2783.6,0.436587]
["bitfinex","ETHUSD",1738849777706,0.8203,2784.8,2784.6,3.59111]
["bitfinex","ETHUSD",1738849778041,3.59062,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738849778042,1.1073,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1738849778335,4.00580967,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1738849778634,0.37022328,2785.0,2784.7,3.59102]
["bitfinex","ETHUSD",1738849778831,3.41510962,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1738849778995,0.37022328,2785.0,2784.7,3.59097]
["bitfinex","ETHUSD",1738849779200,0.65722328,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1738849779756,0.287,2785.0,2784.7,3.59097]
["bitfinex","ETHUSD",1738849779909,0.287,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1738849780800,0.287,2785.0,2784.8,3.59089]
["bitfinex","ETHUSD",1738849781337,0.287,2785.1,2784.9,3.59072]
["bitfinex","ETHUSD",1738849782219,3.92236142,2785.2,2784.7,3.59098]
["bitfinex","ETHUSD",1738849782398,3.92236142,2785.2,2784.5,7.18244]
["bitfinex","ETHUSD",1738849782593,0.33188142,2785.2,2784.2,3.59167]
["bitfinex","ETHUSD",1738849782837,7.39396,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1738849783016,7.39396,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1738849783017,3.8033,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1738849783226,4.43888912,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1738849783396,4.43888912,2785.0,2784.5,3.59129]
["bitfinex","ETHUSD",1738849783801,0.8033,2785.0,2784.7,3.59102]
["bitfinex","ETHUSD",1738849783999,0.8033,2785.0,2784.5,3.59129]
["bitfinex","ETHUSD",1738849784000,0.84818653,2785.0,2784.5,3.59129]
["bitfinex","ETHUSD",1738849784241,0.84818653,2785.0,2784.7,3.59102]
["bitfinex","ETHUSD",1738849784552,0.8033,2785.0,2784.7,3.59097]
["bitfinex","ETHUSD",1738849784904,4.39403,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1738849785414,3.59099,2784.8,2784.3,3.59148]
["bitfinex","ETHUSD",1738849785621,0.04489195,2784.7,2783.7,0.7772]
["bitfinex","ETHUSD",1738849785801,0.04489195,2784.7,2784.2,3.59163]
["bitfinex","ETHUSD",1738849786001,0.04489195,2784.7,2784.4,3.59141]
["bitfinex","ETHUSD",1738849786444,0.04489195,2784.7,2784.5,3.59118]
["bitfinex","ETHUSD",1738849786737,3.8033,2785.0,2784.4,3.59141]
["bitfinex","ETHUSD",1738849786945,3.8033,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1738849787736,3.0,2784.7,2783.9,3.59207]
["bitfinex","ETHUSD",1738849788039,3.5914,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1738849788239,3.59153,2784.4,2783.8,4.64964281]
["bitfinex","ETHUSD",1738849788416,0.04489755,2784.3,2783.8,3.59217]
["bitfinex","ETHUSD",1738849788599,4.41516755,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1738849789002,0.82359755,2784.3,2783.9,3.59207]
["bitfinex","ETHUSD",1738849789442,0.82359755,2784.3,2783.9,3.59208]
["bitfinex","ETHUSD",1738849789608,0.7787,2784.3,2783.9,3.59201]
["bitfinex","ETHUSD",1738849789805,0.7787,2784.3,2784.0,3.59194]
["bitfinex","ETHUSD",1738849790122,0.7787,2784.9,2784.5,3.59121]
["bitfinex","ETHUSD",1738849790430,0.7787,2784.9,2784.6,3.59117]
["bitfinex","ETHUSD",1738849790431,1.0657,2784.9,2784.6,3.59117]
["bitfinex","ETHUSD",1738849790631,1.0657,2784.9,2784.5,3.59121]
["bitfinex","ETHUSD",1738849792324,1.0657,2784.9,2784.6,3.59116]
["bitfinex","ETHUSD",1738849792644,1.0657,2784.9,2784.7,3.59094]
["bitfinex","ETHUSD",1738849792944,0.287,2784.9,2784.7,7.18191]
["bitfinex","ETHUSD",1738849793145,0.287,2784.9,2784.7,3.59094]
["bitfinex","ETHUSD",1738849793340,0.287,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1738849793545,0.287,2784.9,2784.7,7.1819]
["bitfinex","ETHUSD",1738849794644,0.287,2784.9,2784.7,3.59094]
["bitfinex","ETHUSD",1738849795631,0.287,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1738849795833,0.7526,2785.2,2784.9,3.59069]
["bitfinex","ETHUSD",1738849796061,0.971435,2786.8,2784.7,4.743804]
["bitfinex","ETHUSD",1738849796062,0.8245,2785.6,2784.7,4.743804]
["bitfinex","ETHUSD",1738849796276,1.82107196,2786.7,2785.4,3.59014]
["bitfinex","ETHUSD",1738849796474,3.58863,2786.6,2786.0,3.58937]
["bitfinex","ETHUSD",1738849796687,1.1155,2786.7,2785.7,0.8253]
["bitfinex","ETHUSD",1738849796883,1.1155,2786.7,2785.5,0.359014]
["bitfinex","ETHUSD",1738849796884,3.58944,2786.0,2785.5,3.58995]
["bitfinex","ETHUSD",1738849797185,0.7812,2786.0,2785.8,3.58954]
["bitfinex","ETHUSD",1738849797538,0.7812,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1738849797937,0.7812,2786.0,2785.8,3.58953]
["bitfinex","ETHUSD",1738849798171,0.7812,2786.0,2785.6,3.58983]
["bitfinex","ETHUSD",1738849798367,0.7812,2786.0,2785.6,3.5898]
["bitfinex","ETHUSD",1738849798633,0.7812,2786.0,2785.1,3.59047]
["bitfinex","ETHUSD",1738849798634,3.5898,2785.7,2785.1,3.59047]
["bitfinex","ETHUSD",1738849798958,0.7756,2785.5,2785.0,3.59056]
["bitfinex","ETHUSD",1738849799157,3.287,2785.4,2785.0,7.18113]
["bitfinex","ETHUSD",1738849799372,3.287,2785.4,2785.1,3.59045]
["bitfinex","ETHUSD",1738849799577,0.287,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1738849799893,0.287,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1738849800334,0.287,2785.4,2785.1,3.59051]
["bitfinex","ETHUSD",1738849800976,0.287,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1738849802177,3.76571526,2786.4,2785.3,3.59027]
["bitfinex","ETHUSD",1738849802178,0.8193,2786.2,2785.6,3.58979]
["bitfinex","ETHUSD",1738849802381,0.37430501,2786.3,2785.6,3.58984]
["bitfinex","ETHUSD",1738849802569,0.66130501,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1738849802943,0.287,2786.3,2786.2,3.58911]
["bitfinex","ETHUSD",1738849803157,3.58854,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1738849803353,3.63340285,2786.7,2786.2,3.58911]
["bitfinex","ETHUSD",1738849803566,3.0,2786.6,2786.2,3.58911]
["bitfinex","ETHUSD",1738849803751,0.287,2786.5,2786.2,7.17815]
["bitfinex","ETHUSD",1738849803958,3.0,2786.6,2786.2,7.17815]
["bitfinex","ETHUSD",1738849804154,0.287,2786.5,2786.2,3.58904]
["bitfinex","ETHUSD",1738849805084,3.0,2786.6,2786.2,3.58904]
["bitfinex","ETHUSD",1738849805287,0.287,2786.5,2786.2,3.58904]
["bitfinex","ETHUSD",1738849805641,0.287,2786.5,2786.0,4.40158]
["bitfinex","ETHUSD",1738849805977,3.58887,2786.4,2785.8,3.58957]
["bitfinex","ETHUSD",1738849806182,3.8193,2786.2,2785.5,8.66]
["bitfinex","ETHUSD",1738849806338,3.58952,2785.9,2785.4,3.59006]
["bitfinex","ETHUSD",1738849806544,3.58939,2786.0,2785.5,3.5899]
["bitfinex","ETHUSD",1738849806754,7.17887,2786.0,2785.4,3.59006]
["bitfinex","ETHUSD",1738849806956,3.58939,2786.0,2785.4,3.59006]
["bitfinex","ETHUSD",1738849807563,3.58939,2786.0,2785.5,3.58994]
["bitfinex","ETHUSD",1738849808458,0.7753,2786.5,2786.1,3.58912]
["bitfinex","ETHUSD",1738849808658,0.7753,2786.5,2786.1,3.5892]
["bitfinex","ETHUSD",1738849808659,1.0623,2786.5,2786.1,3.5892]
["bitfinex","ETHUSD",1738849808849,1.0623,2786.5,2786.1,7.17834]
["bitfinex","ETHUSD",1738849809186,0.287,2786.5,2786.2,3.58906]
["bitfinex","ETHUSD",1738849809385,0.287,2786.5,2786.1,3.58914]
["bitfinex","ETHUSD",1738849809748,0.287,2786.5,2785.7,3.58968]
["bitfinex","ETHUSD",1738849809945,3.58951,2785.9,2785.4,12.25006]
["bitfinex","ETHUSD",1738849810190,3.58951,2785.9,2785.4,3.59006]
["bitfinex","ETHUSD",1738849810347,3.58951,2785.9,2785.5,3.59001]
["bitfinex","ETHUSD",1738849810348,3.0,2785.9,2785.5,3.59001]
["bitfinex","ETHUSD",1738849810551,3.58989,2785.6,2785.1,4.3828]
["bitfinex","ETHUSD",1738849810749,4.42726506,2785.6,2785.1,3.5905]
["bitfinex","ETHUSD",1738849810957,4.4272656,2785.6,2785.1,3.5905]
["bitfinex","ETHUSD",1738849811158,0.8373756,2785.6,2784.7,0.786]
["bitfinex","ETHUSD",1738849811358,3.59061,2785.1,2784.4,4.35265]
["bitfinex","ETHUSD",1738849811650,3.591,2784.8,2784.2,3.59163]
["bitfinex","ETHUSD",1738849811959,3.0,2784.5,2784.0,3.5919]
["bitfinex","ETHUSD",1738849812149,1.0879,2785.0,2784.2,3.59156]
["bitfinex","ETHUSD",1738849812349,1.0879,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1738849812753,4.67865,2785.0,2784.3,3.59148]
["bitfinex","ETHUSD",1738849812979,3.04488878,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1738849813174,6.59087,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1738849813374,6.59087,2784.9,2784.0,8.66]
["bitfinex","ETHUSD",1738849813375,3.0448912,2784.9,2784.0,8.66]
["bitfinex","ETHUSD",1738849813654,3.0,2784.5,2784.0,8.66]
["bitfinex","ETHUSD",1738849813850,3.0,2784.5,2784.0,12.25184]
["bitfinex","ETHUSD",1738849814478,3.0,2784.5,2784.0,8.66]
["bitfinex","ETHUSD",1738849814678,0.04489622,2784.4,2784.0,8.66]
["bitfinex","ETHUSD",1738849815039,3.0,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1738849815494,6.5913,2784.5,2783.9,3.59195]
["bitfinex","ETHUSD",1738849815664,3.0,2784.5,2783.7,3.59229]
["bitfinex","ETHUSD",1738849815864,3.63640687,2784.4,2783.9,3.59206]
["bitfinex","ETHUSD",1738849816096,7.67862,2785.0,2784.3,3.59155]
["bitfinex","ETHUSD",1738849816295,0.7505,2785.3,2784.3,8.66]
["bitfinex","ETHUSD",1738849816494,0.7505,2785.7,2785.3,3.59026]
["bitfinex","ETHUSD",1738849816698,0.287,2785.8,2785.3,3.59019]
["bitfinex","ETHUSD",1738849816884,0.287,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1738849817086,4.33992,2786.0,2785.4,0.718033]
["bitfinex","ETHUSD",1738849817087,0.7505,2786.0,2785.4,0.718033]
["bitfinex","ETHUSD",1738849817395,3.5891,2786.3,2785.5,3.5899]
["bitfinex","ETHUSD",1738849817599,3.58925,2786.1,2785.5,3.5899]
["bitfinex","ETHUSD",1738849817794,6.63426966,2786.0,2785.5,3.5899]
["bitfinex","ETHUSD",1738849818102,3.0,2786.0,2785.3,3.5902]
["bitfinex","ETHUSD",1738849818411,3.0,2786.0,2785.5,3.58996]
["bitfinex","ETHUSD",1738849819091,3.63400316,2786.2,2785.5,3.58989]
["bitfinex","ETHUSD",1738849819403,0.04487316,2786.2,2785.7,3.58971]
["bitfinex","ETHUSD",1738849820399,3.04487316,2786.2,2785.7,3.58971]
["bitfinex","ETHUSD",1738849820604,6.63401316,2786.2,2785.5,7.17985]
["bitfinex","ETHUSD",1738849820809,6.63401316,2786.2,2785.6,3.58988]
["bitfinex","ETHUSD",1738849821107,3.58941,2786.0,2785.4,3.59006]
["bitfinex","ETHUSD",1738849821403,3.0,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1738849821601,3.58878,2786.5,2785.9,3.58945]
["bitfinex","ETHUSD",1738849821807,3.58878,2786.5,2785.6,0.358987]
["bitfinex","ETHUSD",1738849821808,0.287,2786.1,2786.0,3.5893]
["bitfinex","ETHUSD",1738849822010,3.79536627,2786.6,2786.0,3.5893]
["bitfinex","ETHUSD",1738849822210,0.287,2786.5,2786.0,7.1786]
["bitfinex","ETHUSD",1738849822413,0.7505,2786.6,2786.3,3.58894]
["bitfinex","ETHUSD",1738849822716,0.287,2786.9,2786.6,3.5886]
["bitfinex","ETHUSD",1738849822918,0.287,2786.9,2786.5,3.58864]
["bitfinex","ETHUSD",1738849823412,0.287,2786.9,2786.6,3.58851]
["bitfinex","ETHUSD",1738849823609,0.8076,2787.0,2786.7,3.58845]
["bitfinex","ETHUSD",1738849823793,0.287,2786.9,2786.6,3.58857]
["bitfinex","ETHUSD",1738849823995,0.04485451,2786.8,2786.3,3.58891]
["bitfinex","ETHUSD",1738849824303,3.58856,2786.7,2786.0,3.58926]
["bitfinex","ETHUSD",1738849824518,3.63354516,2786.6,2786.0,3.58926]
["bitfinex","ETHUSD",1738849824911,0.04486516,2786.6,2785.4,8.66]
["bitfinex","ETHUSD",1738849825217,0.04486516,2786.6,2785.6,3.58981]
["bitfinex","ETHUSD",1738849825218,3.58918,2786.2,2785.6,3.58981]
["bitfinex","ETHUSD",1738849825417,3.0,2786.3,2785.9,3.58949]
["bitfinex","ETHUSD",1738849825578,6.58906,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1738849825995,6.63392985,2786.3,2785.7,3.58968]
["bitfinex","ETHUSD",1738849826189,3.8006,2786.5,2785.7,0.358968]
["bitfinex","ETHUSD",1738849826482,3.8006,2786.5,2785.4,0.8206]
["bitfinex","ETHUSD",1738849826483,0.287,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738849826682,0.287,2786.2,2785.9,3.58938]
["bitfinex","ETHUSD",1738849826894,0.287,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1738849828179,0.287,2786.2,2785.9,3.58938]
["bitfinex","ETHUSD",1738849829128,0.287,2786.2,2785.9,7.1788]
["bitfinex","ETHUSD",1738849829304,0.287,2786.2,2785.9,3.58938]
["bitfinex","ETHUSD",1738849829625,3.58929,2786.1,2785.5,3.58994]
["bitfinex","ETHUSD",1738849829921,3.287,2786.2,2785.7,3.58964]
["bitfinex","ETHUSD",1738849830077,0.287,2786.2,2786.0,3.58932]
["bitfinex","ETHUSD",1738849830269,0.8006,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1738849830469,0.8006,2786.5,2785.8,0.7782]
["bitfinex","ETHUSD",1738849830470,1.0876,2786.5,2786.3,3.58895]
["bitfinex","ETHUSD",1738849830708,4.67635,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1738849831081,4.72121281,2786.5,2786.0,3.58929]
["bitfinex","ETHUSD",1738849831596,4.72121281,2786.5,2785.6,8.66]
["bitfinex","ETHUSD",1738849831597,3.58925,2786.1,2785.6,8.66]
["bitfinex","ETHUSD",1738849831802,6.58922,2786.2,2785.6,3.58986]
["bitfinex","ETHUSD",1738849831999,0.04486991,2786.1,2785.2,0.7665]
["bitfinex","ETHUSD",1738849832213,0.287,2786.2,2786.0,3.58931]
["bitfinex","ETHUSD",1738849832432,0.287,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1738849832609,0.287,2786.2,2785.9,3.5895]
["bitfinex","ETHUSD",1738849833506,3.5895,2785.9,2785.3,3.59017]
["bitfinex","ETHUSD",1738849833677,3.58983,2785.7,2785.1,3.59052]
["bitfinex","ETHUSD",1738849833882,0.8052,2785.8,2785.5,3.59001]
["bitfinex","ETHUSD",1738849834430,4.43977154,2785.8,2785.3,3.59018]
["bitfinex","ETHUSD",1738849834788,0.85007154,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1738849834987,4.43971154,2785.8,2785.3,3.59018]
["bitfinex","ETHUSD",1738849835334,0.85007154,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1738849835536,0.8052,2785.8,2785.4,3.59014]
["bitfinex","ETHUSD",1738849835691,3.0,2786.0,2785.6,3.58987]
["bitfinex","ETHUSD",1738849835891,6.58943,2786.0,2785.5,3.58998]
["bitfinex","ETHUSD",1738849836628,3.04487319,2786.0,2785.6,3.58986]
["bitfinex","ETHUSD",1738849837197,3.58971,2785.8,2785.3,3.5902]
["bitfinex","ETHUSD",1738849837433,0.7907,2785.6,2784.6,0.7994]
["bitfinex","ETHUSD",1738849837588,0.7907,2785.0,2784.3,4.3909]
["bitfinex","ETHUSD",1738849837788,0.33188453,2784.9,2784.3,4.03059]
["bitfinex","ETHUSD",1738849837984,0.287,2784.9,2784.3,4.03059]
["bitfinex","ETHUSD",1738849838188,0.287,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1738849838430,0.287,2784.9,2784.6,3.59106]
["bitfinex","ETHUSD",1738849838614,0.287,2784.9,2784.4,8.66]
["bitfinex","ETHUSD",1738849838935,3.8778,2784.9,2784.4,8.66]
["bitfinex","ETHUSD",1738849839141,3.92268873,2784.9,2784.4,8.66]
["bitfinex","ETHUSD",1738849839320,3.59112,2784.7,2784.4,8.66]
["bitfinex","ETHUSD",1738849839489,0.04489126,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1738849839795,6.59104,2784.8,2784.2,3.59162]
["bitfinex","ETHUSD",1738849840018,6.59104,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1738849840198,0.287,2784.9,2784.0,0.7994]
["bitfinex","ETHUSD",1738849840418,3.0,2784.8,2784.4,3.59137]
["bitfinex","ETHUSD",1738849840585,4.46796002,2784.7,2784.1,4.6095835]
["bitfinex","ETHUSD",1738849840783,0.8319,2784.7,2784.3,3.59148]
["bitfinex","ETHUSD",1738849841527,4.42297,2784.7,2784.1,4.6095135]
["bitfinex","ETHUSD",1738849841828,4.46786054,2784.7,2784.1,4.6095135]
["bitfinex","ETHUSD",1738849842038,4.46786054,2784.7,2784.1,8.2012435]
["bitfinex","ETHUSD",1738849842346,4.42297,2784.7,2784.1,4.6095135]
["bitfinex","ETHUSD",1738849842486,4.42297,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1738849842688,4.46786009,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1738849842889,4.46786009,2784.7,2784.1,4.6095135]
["bitfinex","ETHUSD",1738849842890,0.8319,2784.7,2784.3,3.59153]
["bitfinex","ETHUSD",1738849843836,4.423,2784.7,2784.0,0.7994]
["bitfinex","ETHUSD",1738849844024,3.59151,2784.4,2783.9,12.25195]
["bitfinex","ETHUSD",1738849844191,7.18251,2784.6,2784.0,3.59182]
["bitfinex","ETHUSD",1738849844397,3.59123,2784.6,2784.0,3.59182]
["bitfinex","ETHUSD",1738849844623,0.8319,2784.7,2784.4,3.59137]
["bitfinex","ETHUSD",1738849844936,0.8319,2784.7,2784.3,3.59146]
["bitfinex","ETHUSD",1738849845290,3.78959,2785.9,2784.2,3.59161]
["bitfinex","ETHUSD",1738849845291,4.39097,2785.2,2784.4,0.01811161]
["bitfinex","ETHUSD",1738849845633,0.287,2785.1,2784.7,3.59099]
["bitfinex","ETHUSD",1738849845930,3.59069,2785.0,2784.5,3.59121]
["bitfinex","ETHUSD",1738849846115,3.59069,2785.0,2784.5,7.18242]
["bitfinex","ETHUSD",1738849846428,0.04488554,2785.1,2784.5,3.59121]
["bitfinex","ETHUSD",1738849846731,4.39097,2785.2,2784.2,0.8178]
["bitfinex","ETHUSD",1738849846887,0.287,2785.5,2784.4,0.8117]
["bitfinex","ETHUSD",1738849847085,0.287,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738849850834,1.0955,2785.5,2785.2,3.59039]
["bitfinex","ETHUSD",1738849852238,1.0955,2785.5,2785.3,3.59025]
["bitfinex","ETHUSD",1738849853129,0.287,2785.5,2785.3,7.18045]
["bitfinex","ETHUSD",1738849853435,0.287,2785.5,2785.3,3.5902]
["bitfinex","ETHUSD",1738849853634,0.287,2785.5,2785.1,3.59047]
["bitfinex","ETHUSD",1738849853833,0.287,2785.5,2784.9,3.5907]
["bitfinex","ETHUSD",1738849854035,0.287,2785.5,2785.0,3.59054]
["bitfinex","ETHUSD",1738849854220,0.287,2785.5,2785.1,3.59047]
["bitfinex","ETHUSD",1738849854402,0.287,2785.5,2785.3,3.59021]
["bitfinex","ETHUSD",1738849855637,0.287,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738849857144,3.58934,2786.1,2785.5,3.58997]
["bitfinex","ETHUSD",1738849857346,0.8116,2786.2,2785.5,3.58996]
["bitfinex","ETHUSD",1738849857547,3.58812,2787.0,2786.4,3.58883]
["bitfinex","ETHUSD",1738849857548,0.287,2786.8,2786.4,3.58883]
["bitfinex","ETHUSD",1738849857847,3.87546,2786.8,2786.2,3.58902]
["bitfinex","ETHUSD",1738849858305,3.87546,2786.8,2786.3,3.58897]
["bitfinex","ETHUSD",1738849858660,0.04485789,2786.7,2785.8,12.24961]
["bitfinex","ETHUSD",1738849858842,3.58881,2786.5,2786.0,3.58924]
["bitfinex","ETHUSD",1738849859038,0.04486241,2786.5,2786.0,3.58937]
["bitfinex","ETHUSD",1738849859347,0.7854,2786.4,2786.0,3.58937]
["bitfinex","ETHUSD",1738849859563,0.7854,2786.4,2785.7,3.58966]
["bitfinex","ETHUSD",1738849859564,3.58914,2786.2,2785.7,3.58966]
["bitfinex","ETHUSD",1738849859757,0.04486844,2786.1,2785.3,3.59027]
["bitfinex","ETHUSD",1738849860084,3.58889,2786.4,2785.3,3.59027]
["bitfinex","ETHUSD",1738849860085,3.58957,2785.9,2785.3,3.59027]
["bitfinex","ETHUSD",1738849860253,4.3749,2786.0,2785.3,3.5902]
["bitfinex","ETHUSD",1738849860457,3.7854,2786.0,2785.6,3.58981]
["bitfinex","ETHUSD",1738849860619,3.7854,2786.0,2785.5,3.58999]
["bitfinex","ETHUSD",1738849860932,3.7854,2786.0,2785.1,3.59049]
["bitfinex","ETHUSD",1738849860933,3.58963,2785.8,2785.3,3.59021]
["bitfinex","ETHUSD",1738849861132,3.58963,2785.8,2785.1,3.59049]
["bitfinex","ETHUSD",1738849861329,0.0448761,2785.9,2785.0,0.436634]
["bitfinex","ETHUSD",1738849861540,3.59024,2785.4,2784.8,3.59082]
["bitfinex","ETHUSD",1738849861744,0.287,2785.3,2784.8,3.59082]
["bitfinex","ETHUSD",1738849862066,0.287,2785.3,2784.9,3.59069]
["bitfinex","ETHUSD",1738849862474,3.59049,2785.2,2784.6,4.37217]
["bitfinex","ETHUSD",1738849862634,0.287,2785.3,2784.6,0.7811]
["bitfinex","ETHUSD",1738849862958,0.287,2785.3,2785.0,3.59063]
["bitfinex","ETHUSD",1738849863352,0.287,2785.3,2784.8,3.59082]
["bitfinex","ETHUSD",1738849863652,0.287,2785.3,2784.7,3.59105]
["bitfinex","ETHUSD",1738849863861,0.70353996,2786.4,2785.4,3.59013]
["bitfinex","ETHUSD",1738849864170,0.287,2786.0,2785.7,3.5897]
["bitfinex","ETHUSD",1738849864756,0.287,2786.0,2785.7,7.17937]
["bitfinex","ETHUSD",1738849864934,0.287,2786.0,2785.5,3.58993]
["bitfinex","ETHUSD",1738849865423,3.63443106,2785.9,2785.4,3.59013]
["bitfinex","ETHUSD",1738849865756,3.58956,2785.9,2785.3,3.59021]
["bitfinex","ETHUSD",1738849866059,7.17916,2785.9,2785.3,3.59021]
["bitfinex","ETHUSD",1738849866359,0.8229,2785.5,2784.9,3.59073]
["bitfinex","ETHUSD",1738849866534,3.63511729,2785.4,2784.8,3.59088]
["bitfinex","ETHUSD",1738849866735,3.59029,2785.3,2784.8,3.59088]
["bitfinex","ETHUSD",1738849866959,3.59036,2785.3,2784.7,3.59103]
["bitfinex","ETHUSD",1738849867164,3.59024,2785.4,2784.8,3.59089]
["bitfinex","ETHUSD",1738849867464,3.5903,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1738849867959,3.59044,2785.2,2784.6,3.59107]
["bitfinex","ETHUSD",1738849868265,3.59028,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1738849868459,3.0,2785.4,2784.7,3.59101]
["bitfinex","ETHUSD",1738849868631,3.59034,2785.3,2784.7,3.59101]
["bitfinex","ETHUSD",1738849869137,3.59027,2785.3,2784.7,3.59101]
["bitfinex","ETHUSD",1738849869658,3.0,2785.3,2784.8,3.59083]
["bitfinex","ETHUSD",1738849869970,0.287,2785.4,2784.9,0.79839855]
["bitfinex","ETHUSD",1738849870259,0.287,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1738849870474,0.287,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1738849870763,0.287,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1738849871464,0.287,2785.7,2785.5,3.58994]
["bitfinex","ETHUSD",1738849871677,0.287,2785.7,2785.4,3.59002]
["bitfinex","ETHUSD",1738849872070,0.287,2785.7,2785.5,3.59001]
["bitfinex","ETHUSD",1738849872765,0.287,2785.7,2785.4,7.18009]
["bitfinex","ETHUSD",1738849872935,0.287,2785.7,2785.4,3.59002]
["bitfinex","ETHUSD",1738849873135,0.287,2785.7,2785.5,3.59]
["bitfinex","ETHUSD",1738849873767,3.58939,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1738849873970,0.7601,2786.4,2785.9,3.58941]
["bitfinex","ETHUSD",1738849874171,0.7741,2786.7,2786.3,3.58888]
["bitfinex","ETHUSD",1738849874467,3.5882,2787.0,2786.3,3.58888]
["bitfinex","ETHUSD",1738849874468,0.287,2786.8,2786.4,3.58874]
["bitfinex","ETHUSD",1738849874841,4.3623,2787.0,2786.4,3.58874]
["bitfinex","ETHUSD",1738849875043,3.0,2786.9,2786.4,3.58874]
["bitfinex","ETHUSD",1738849875243,1.0611,2787.0,2786.6,3.58856]
["bitfinex","ETHUSD",1738849875579,0.287,2787.0,2786.6,3.58856]
["bitfinex","ETHUSD",1738849875758,0.287,2787.0,2786.4,4.306542]
["bitfinex","ETHUSD",1738849875759,3.0,2786.8,2786.4,3.58879]
["bitfinex","ETHUSD",1738849875958,3.8072,2786.8,2786.4,3.58879]
["bitfinex","ETHUSD",1738849876564,0.85205627,2786.8,2785.8,0.79]
["bitfinex","ETHUSD",1738849876768,0.8052,2786.2,2785.8,3.58954]
["bitfinex","ETHUSD",1738849877100,6.87515,2787.0,2786.5,3.5887]
["bitfinex","ETHUSD",1738849877248,0.287,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1738849877445,3.87509,2787.0,2786.3,3.58887]
["bitfinex","ETHUSD",1738849877760,3.58842,2786.8,2786.2,4.379]
["bitfinex","ETHUSD",1738849878093,3.58842,2786.8,2786.2,3.58904]
["bitfinex","ETHUSD",1738849878094,3.58837,2786.8,2786.2,3.58904]
["bitfinex","ETHUSD",1738849878299,0.287,2787.0,2786.6,3.58857]
["bitfinex","ETHUSD",1738849878446,0.287,2787.0,2786.5,3.58862]
["bitfinex","ETHUSD",1738849878650,3.287,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1738849879176,0.287,2787.0,2786.1,8.66]
["bitfinex","ETHUSD",1738849879354,3.63313288,2786.9,2786.2,3.58911]
["bitfinex","ETHUSD",1738849879675,0.287,2787.0,2786.6,3.58855]
["bitfinex","ETHUSD",1738849879842,0.287,2787.0,2786.6,3.58851]
["bitfinex","ETHUSD",1738849880235,0.287,2787.0,2786.3,8.67803611]
["bitfinex","ETHUSD",1738849880476,0.287,2787.1,2786.9,3.58811]
["bitfinex","ETHUSD",1738849880684,0.287,2787.2,2787.0,3.58802]
["bitfinex","ETHUSD",1738849880973,3.8291,2787.4,2786.4,9.4685]
["bitfinex","ETHUSD",1738849881188,0.287,2787.2,2787.1,3.58787]
["bitfinex","ETHUSD",1738849882462,0.287,2787.2,2786.8,3.58822]
["bitfinex","ETHUSD",1738849882778,0.8247,2787.1,2786.8,3.58822]
["bitfinex","ETHUSD",1738849882981,0.8247,2787.1,2786.9,3.58821]
["bitfinex","ETHUSD",1738849883277,0.287,2787.2,2787.0,3.58807]
["bitfinex","ETHUSD",1738849883455,3.8324,2787.4,2787.0,3.58807]
["bitfinex","ETHUSD",1738849883650,0.287,2787.3,2787.0,3.58807]
["bitfinex","ETHUSD",1738849883856,0.287,2787.3,2786.8,3.58822]
["bitfinex","ETHUSD",1738849884361,0.287,2787.3,2786.9,3.58809]
["bitfinex","ETHUSD",1738849884677,0.287,2787.3,2787.0,3.58808]
["bitfinex","ETHUSD",1738849884990,0.287,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1738849885279,0.287,2787.3,2787.0,3.58801]
["bitfinex","ETHUSD",1738849885451,0.71667366,2787.7,2787.5,3.58744]
["bitfinex","ETHUSD",1738849885647,0.71667366,2787.7,2786.8,4.40958]
["bitfinex","ETHUSD",1738849885648,0.287,2787.6,2787.4,3.5875]
["bitfinex","ETHUSD",1738849886172,0.287,2787.6,2787.3,3.58758]
["bitfinex","ETHUSD",1738849886470,0.287,2787.6,2787.2,3.5877]
["bitfinex","ETHUSD",1738849886676,0.287,2787.6,2787.3,3.58764]
["bitfinex","ETHUSD",1738849886878,0.287,2787.6,2787.2,3.5877]
["bitfinex","ETHUSD",1738849887054,0.287,2787.6,2786.8,0.8213]
["bitfinex","ETHUSD",1738849887257,3.87438,2787.6,2787.0,3.58796]
["bitfinex","ETHUSD",1738849887638,3.87438,2787.6,2787.1,3.58792]
["bitfinex","ETHUSD",1738849887840,0.287,2787.6,2787.3,3.58765]
["bitfinex","ETHUSD",1738849888147,0.287,2787.6,2787.2,3.58775]
["bitfinex","ETHUSD",1738849889180,0.71667366,2787.7,2787.4,3.58748]
["bitfinex","ETHUSD",1738849889494,3.87405,2787.8,2787.2,0.40002909]
["bitfinex","ETHUSD",1738849889643,1.06052378,2787.8,2787.0,3.58808]
["bitfinex","ETHUSD",1738849889839,3.58753,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1738849890043,3.58724,2787.7,2787.0,3.58808]
["bitfinex","ETHUSD",1738849890044,6.5874,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1738849890242,1.01568272,2787.8,2786.8,0.8213]
["bitfinex","ETHUSD",1738849890438,3.0,2787.6,2787.1,3.58783]
["bitfinex","ETHUSD",1738849890689,3.0,2787.7,2787.3,3.58768]
["bitfinex","ETHUSD",1738849890841,3.0,2787.7,2786.9,12.26618201]
["bitfinex","ETHUSD",1738849890842,3.04484153,2787.7,2787.1,3.58787]
["bitfinex","ETHUSD",1738849891184,4.60275272,2787.8,2787.1,3.58787]
["bitfinex","ETHUSD",1738849891393,3.58721,2787.7,2787.1,3.58787]
["bitfinex","ETHUSD",1738849891580,3.58721,2787.7,2787.2,3.58775]
["bitfinex","ETHUSD",1738849893209,4.60275272,2787.8,2787.2,3.58775]
["bitfinex","ETHUSD",1738849893397,1.01568272,2787.8,2787.5,3.58742]
["bitfinex","ETHUSD",1738849893702,0.04484145,2787.7,2787.4,3.58756]
["bitfinex","ETHUSD",1738849893905,3.287,2787.8,2787.4,3.58756]
["bitfinex","ETHUSD",1738849894108,0.287,2787.8,2787.5,3.58744]
["bitfinex","ETHUSD",1738849894484,0.287,2787.8,2787.5,7.17488]
["bitfinex","ETHUSD",1738849894687,0.287,2787.8,2787.5,4.304928]
["bitfinex","ETHUSD",1738849896220,0.286,2787.8,2787.5,4.304928]
["bitfinex","ETHUSD",1738849896376,3.0,2787.9,2787.5,4.304928]
["bitfinex","ETHUSD",1738849896577,3.286,2787.9,2787.5,4.304928]
["bitfinex","ETHUSD",1738849896797,0.7634,2787.7,2787.2,0.717562]
["bitfinex","ETHUSD",1738849897104,3.5878,2787.3,2787.0,8.66]
["bitfinex","ETHUSD",1738849897307,0.7634,2787.1,2786.5,3.58866]
["bitfinex","ETHUSD",1738849897516,3.63302604,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1738849897718,3.63300604,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1738849897884,3.63300541,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1738849898217,3.58815,2787.0,2786.5,3.58865]
["bitfinex","ETHUSD",1738849898389,4.35148,2787.1,2786.5,7.17727]
["bitfinex","ETHUSD",1738849898784,4.35148,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1738849899189,4.35148,2787.1,2786.5,7.17728]
["bitfinex","ETHUSD",1738849899910,4.35148,2787.1,2786.6,3.58857]
["bitfinex","ETHUSD",1738849900479,4.35148,2787.1,2786.2,1.224911]
["bitfinex","ETHUSD",1738849900681,5.08126302,2787.1,2786.4,3.58883]
["bitfinex","ETHUSD",1738849901008,8.71418973,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1738849901210,5.08126302,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1738849901585,8.66931302,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1738849901786,5.08126302,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1738849902531,5.12611973,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1738849902743,5.08126302,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1738849902892,5.08126302,2787.1,2786.5,7.17735]
["bitfinex","ETHUSD",1738849903407,5.08126302,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1738849903587,0.286,2787.0,2786.6,3.5886]
["bitfinex","ETHUSD",1738849903981,0.286,2787.0,2786.7,3.58847]
["bitfinex","ETHUSD",1738849905423,0.7634,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1738849905588,0.04485286,2787.3,2786.9,3.58812]
["bitfinex","ETHUSD",1738849905589,0.286,2787.3,2786.9,3.58812]
["bitfinex","ETHUSD",1738849905790,0.286,2787.3,2787.0,3.58807]
["bitfinex","ETHUSD",1738849907023,1.0178115,2787.4,2787.1,3.58787]
["bitfinex","ETHUSD",1738849907230,1.0178115,2787.4,2786.7,3.58847]
["bitfinex","ETHUSD",1738849907231,1.0178115,2787.4,2786.9,3.58812]
["bitfinex","ETHUSD",1738849907527,1.0178115,2787.4,2787.1,7.17572]
["bitfinex","ETHUSD",1738849907729,1.0178115,2787.4,2787.1,3.58784]
["bitfinex","ETHUSD",1738849907891,1.0178115,2787.4,2787.1,7.17572]
["bitfinex","ETHUSD",1738849908221,0.286,2787.6,2787.3,3.58767]
["bitfinex","ETHUSD",1738849908426,4.0915,2787.7,2787.3,3.58767]
["bitfinex","ETHUSD",1738849908955,7.67871,2787.7,2787.1,7.17567]
["bitfinex","ETHUSD",1738849910237,3.58744,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1738849911053,6.58744,2787.5,2786.9,3.58817]
["bitfinex","ETHUSD",1738849911252,6.58758,2787.4,2786.7,12.24841]
["bitfinex","ETHUSD",1738849911458,3.58803,2787.1,2786.7,8.66]
["bitfinex","ETHUSD",1738849912354,4.33903,2787.2,2786.7,12.24845]
["bitfinex","ETHUSD",1738849912528,0.7512,2787.2,2786.7,13.473225]
["bitfinex","ETHUSD",1738849912729,3.58758,2787.4,2786.8,3.58834]
["bitfinex","ETHUSD",1738849913131,3.58758,2787.4,2786.9,3.58818]
["bitfinex","ETHUSD",1738849913355,3.58758,2787.4,2786.9,7.17632]
["bitfinex","ETHUSD",1738849913941,3.58758,2787.4,2786.9,3.58814]
["bitfinex","ETHUSD",1738849915719,3.58758,2787.4,2786.9,7.17628]
["bitfinex","ETHUSD",1738849916123,3.8126,2787.5,2786.9,3.58814]
["bitfinex","ETHUSD",1738849916323,3.8126,2787.5,2787.0,3.58802]
["bitfinex","ETHUSD",1738849916550,0.8126,2787.5,2787.1,3.58786]
["bitfinex","ETHUSD",1738849916755,0.8126,2787.5,2787.1,7.17574]
["bitfinex","ETHUSD",1738849916953,0.286,2787.5,2787.2,3.58777]
["bitfinex","ETHUSD",1738849917319,0.286,2787.5,2787.3,3.58768]
["bitfinex","ETHUSD",1738849917525,1.0954,2787.8,2787.5,3.58735]
["bitfinex","ETHUSD",1738849919089,1.0954,2787.8,2787.0,8.66]
["bitfinex","ETHUSD",1738849919358,4.3414,2787.2,2786.7,3.58845]
["bitfinex","ETHUSD",1738849919857,4.38624989,2787.2,2786.7,3.58845]
["bitfinex","ETHUSD",1738849920073,3.58824,2786.9,2786.4,3.58885]
["bitfinex","ETHUSD",1738849920369,3.58824,2786.9,2786.5,3.5887]
["bitfinex","ETHUSD",1738849920555,3.58806,2787.1,2786.5,7.895163]
["bitfinex","ETHUSD",1738849920753,3.58809,2787.0,2786.5,3.5887]
["bitfinex","ETHUSD",1738849921178,3.58809,2787.0,2786.3,3.5889]
["bitfinex","ETHUSD",1738849921179,0.80265416,2786.9,2786.3,3.5889]
["bitfinex","ETHUSD",1738849921339,3.58869,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1738849921670,3.87469,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1738849921878,3.87469,2786.6,2786.1,4.307032]
["bitfinex","ETHUSD",1738849922426,3.58887,2786.4,2786.2,0.33399601]
["bitfinex","ETHUSD",1738849922657,4.41848,2786.3,2786.2,0.33399601]
["bitfinex","ETHUSD",1738849922875,7.46334328,2786.3,2786.2,0.33399601]
["bitfinex","ETHUSD",1738849923072,7.41848,2786.3,2786.2,0.33399601]
["bitfinex","ETHUSD",1738849923236,7.41848,2786.3,2785.4,3.59005]
["bitfinex","ETHUSD",1738849923237,3.58941,2786.0,2785.4,3.59005]
["bitfinex","ETHUSD",1738849923439,3.58941,2786.0,2785.4,4.36153236]
["bitfinex","ETHUSD",1738849924335,3.58984,2785.7,2785.2,0.53439361]
["bitfinex","ETHUSD",1738849924534,3.58989,2785.6,2785.0,12.25059]
["bitfinex","ETHUSD",1738849924783,4.41495,2785.8,2785.0,12.25059]
["bitfinex","ETHUSD",1738849924940,0.8252,2785.8,2785.2,3.59032]
["bitfinex","ETHUSD",1738849925140,0.8252,2785.8,2785.4,3.5901]
["bitfinex","ETHUSD",1738849925874,3.0,2785.9,2785.4,3.5901]
["bitfinex","ETHUSD",1738849926286,3.04487198,2785.9,2785.2,4.815372]
["bitfinex","ETHUSD",1738849926441,6.63449198,2785.9,2785.2,4.815372]
["bitfinex","ETHUSD",1738849926644,3.5898,2785.7,2785.2,3.59034]
["bitfinex","ETHUSD",1738849926833,3.5898,2785.7,2785.0,12.2506]
["bitfinex","ETHUSD",1738849927169,3.5898,2785.7,2785.1,3.59048]
["bitfinex","ETHUSD",1738849927339,3.63467539,2785.7,2785.1,3.59048]
["bitfinex","ETHUSD",1738849928469,3.63467539,2785.7,2785.0,3.59055]
["bitfinex","ETHUSD",1738849928470,3.58989,2785.6,2785.0,3.59055]
["bitfinex","ETHUSD",1738849928673,0.7899,2785.4,2784.8,4.40112]
["bitfinex","ETHUSD",1738849928974,3.58989,2785.6,2785.0,3.59065]
["bitfinex","ETHUSD",1738849929174,0.286,2785.6,2785.3,7.18046]
["bitfinex","ETHUSD",1738849929344,0.286,2785.6,2784.9,0.94352369]
["bitfinex","ETHUSD",1738849929671,0.286,2785.6,2784.9,0.96160284]
["bitfinex","ETHUSD",1738849929874,0.286,2785.6,2785.3,3.59016]
["bitfinex","ETHUSD",1738849930447,0.286,2785.6,2785.0,0.33336698]
["bitfinex","ETHUSD",1738849930448,0.286,2785.6,2785.1,3.59051]
["bitfinex","ETHUSD",1738849930643,3.59004,2785.5,2785.0,0.33336698]
["bitfinex","ETHUSD",1738849931245,0.286,2785.6,2785.0,0.72577068]
["bitfinex","ETHUSD",1738849931440,0.286,2785.6,2785.1,3.59046]
["bitfinex","ETHUSD",1738849931671,0.286,2785.6,2785.2,3.59032]
["bitfinex","ETHUSD",1738849931874,0.286,2785.6,2785.1,3.59046]
["bitfinex","ETHUSD",1738849932091,6.58957,2785.9,2785.2,3.59028]
["bitfinex","ETHUSD",1738849932092,3.286,2785.9,2785.2,3.59028]
["bitfinex","ETHUSD",1738849932290,3.286,2785.9,2785.3,3.59015]
["bitfinex","ETHUSD",1738849932450,6.8755,2785.9,2785.3,3.59015]
["bitfinex","ETHUSD",1738849932650,2.0,2785.5,2785.3,3.59015]
["bitfinex","ETHUSD",1738849933561,2.0,2785.5,2785.2,3.59028]
["bitfinex","ETHUSD",1738849933764,2.0,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1738849934749,2.0,2785.5,2785.4,4.36914]
["bitfinex","ETHUSD",1738849936166,2.0,2785.5,2785.3,12.25027]
["bitfinex","ETHUSD",1738849936369,2.0,2785.5,2785.3,15.84054]
["bitfinex","ETHUSD",1738849936684,2.0,2785.5,2785.1,3.59053]
["bitfinex","ETHUSD",1738849937580,2.0,2785.5,2785.1,7.181]
["bitfinex","ETHUSD",1738849939081,2.0,2785.5,2785.1,3.59047]
["bitfinex","ETHUSD",1738849939284,2.0,2785.5,2785.2,3.5904]
["bitfinex","ETHUSD",1738849939468,2.0,2785.5,2785.1,3.59047]
["bitfinex","ETHUSD",1738849941381,4.0,2785.5,2785.1,7.18092]
["bitfinex","ETHUSD",1738849941584,4.0,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1738849941789,4.0,2785.5,2785.4,6.90985179]
["bitfinex","ETHUSD",1738849942291,4.0,2785.5,2785.4,7.72105179]
["bitfinex","ETHUSD",1738849943049,4.20499,2785.5,2785.4,4.40134]
["bitfinex","ETHUSD",1738849943253,2.40998,2785.5,2785.4,4.40134]
["bitfinex","ETHUSD",1738849943474,2.40998,2785.5,2785.4,6.73139307]
["bitfinex","ETHUSD",1738849943690,2.40998,2785.5,2785.4,7.2640665]
["bitfinex","ETHUSD",1738849943886,2.40998,2785.5,2785.4,7.96549313]
["bitfinex","ETHUSD",1738849944283,2.0,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1738849944454,2.0,2786.0,2785.9,8.45822379]
["bitfinex","ETHUSD",1738849944652,2.0,2786.0,2785.9,5.138512]
["bitfinex","ETHUSD",1738849945182,2.0,2786.0,2785.9,4.307412]
["bitfinex","ETHUSD",1738849945372,2.0,2786.0,2785.6,3.58983]
["bitfinex","ETHUSD",1738849945588,2.0,2786.0,2785.6,3.5898]
["bitfinex","ETHUSD",1738849945776,2.0,2786.0,2785.6,7.17961]
["bitfinex","ETHUSD",1738849945967,2.0,2786.0,2785.6,3.5898]
["bitfinex","ETHUSD",1738849946169,2.0,2786.0,2785.8,3.58963]
["bitfinex","ETHUSD",1738849947001,2.0,2786.0,2785.8,7.17926]
["bitfinex","ETHUSD",1738849948184,2.0,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1738849951666,2.0,2786.0,2785.9,4.45736591]
["bitfinex","ETHUSD",1738849953001,0.07599296,2786.0,2785.9,8.61448934]
["bitfinex","ETHUSD",1738849953187,3.58707,2787.8,2785.9,8.61448934]
["bitfinex","ETHUSD",1738849953188,3.58704,2787.9,2787.4,3.58746]
["bitfinex","ETHUSD",1738849953361,3.58704,2787.9,2786.9,0.8298]
["bitfinex","ETHUSD",1738849953362,4.33717,2788.1,2787.5,3.58739]
["bitfinex","ETHUSD",1738849953565,4.33717,2788.1,2787.6,3.5872]
["bitfinex","ETHUSD",1738849954002,3.0,2788.0,2787.6,3.5872]
["bitfinex","ETHUSD",1738849954401,4.45642687,2788.1,2787.6,3.5872]
["bitfinex","ETHUSD",1738849954607,4.45642687,2788.1,2787.5,3.58737]
["bitfinex","ETHUSD",1738849954608,8.04310687,2788.1,2787.5,3.58735]
["bitfinex","ETHUSD",1738849954805,1.45642687,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1738849954966,3.45642687,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1738849955305,6.33709,2788.1,2787.6,3.58723]
["bitfinex","ETHUSD",1738849955670,2.7504,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1738849955871,3.0364,2788.1,2787.9,3.58682]
["bitfinex","ETHUSD",1738849956171,2.7504,2788.1,2787.9,3.58682]
["bitfinex","ETHUSD",1738849956366,2.0,2788.1,2788.0,3.5868]
["bitfinex","ETHUSD",1738849956600,2.0,2788.1,2788.0,4.3914954]
["bitfinex","ETHUSD",1738849956777,2.0,2788.1,2788.0,4.3735]
["bitfinex","ETHUSD",1738849957207,0.20666,2788.1,2788.0,13.05148842]
["bitfinex","ETHUSD",1738849957411,1e-05,2788.1,2788.0,15.18478309]
["bitfinex","ETHUSD",1738849957608,1e-05,2788.1,2788.0,18.18478309]
["bitfinex","ETHUSD",1738849958303,1e-05,2788.1,2788.0,18.38478309]
["bitfinex","ETHUSD",1738849958504,1e-05,2788.1,2788.0,18.51566825]
["bitfinex","ETHUSD",1738849958710,1e-05,2788.1,2788.0,19.24781949]
["bitfinex","ETHUSD",1738849961116,0.7816,2789.7,2789.2,3.58523]
["bitfinex","ETHUSD",1738849961301,0.7816,2789.7,2788.8,4.353]
["bitfinex","ETHUSD",1738849961302,0.7816,2789.7,2788.8,0.7673]
["bitfinex","ETHUSD",1738849961502,0.7816,2789.7,2789.2,3.58524]
["bitfinex","ETHUSD",1738849961706,7.36629,2789.7,2789.0,3.58543]
["bitfinex","ETHUSD",1738849961890,7.36629,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1738849962092,3.7816,2789.7,2789.1,3.58538]
["bitfinex","ETHUSD",1738849962584,3.58474,2789.6,2788.8,3.58571]
["bitfinex","ETHUSD",1738849962785,0.286,2790.0,2789.1,3.58533]
["bitfinex","ETHUSD",1738849962786,0.7635,2789.5,2789.1,3.58533]
["bitfinex","ETHUSD",1738849963121,0.7635,2789.5,2789.2,3.58521]
["bitfinex","ETHUSD",1738849964384,0.7635,2789.5,2789.3,3.5851]
["bitfinex","ETHUSD",1738849964994,3.0,2789.8,2789.3,3.5851]
["bitfinex","ETHUSD",1738849964995,3.0,2789.8,2789.3,3.58503]
["bitfinex","ETHUSD",1738849965262,1.0395,2789.9,2789.5,7.16956]
["bitfinex","ETHUSD",1738849965425,1.0395,2789.9,2789.6,3.58466]
["bitfinex","ETHUSD",1738849966214,1.0395,2789.9,2789.3,3.58506]
["bitfinex","ETHUSD",1738849966215,0.04480527,2789.8,2789.3,3.58506]
["bitfinex","ETHUSD",1738849966535,4.62389,2789.9,2789.4,3.58498]
["bitfinex","ETHUSD",1738849966686,0.462389,2789.8,2789.4,3.58498]
["bitfinex","ETHUSD",1738849967021,0.7535,2789.9,2789.5,3.58482]
["bitfinex","ETHUSD",1738849967224,0.7535,2789.9,2789.6,3.58465]
["bitfinex","ETHUSD",1738849967521,1.0633,2790.2,2789.8,7.16888]
["bitfinex","ETHUSD",1738849967723,1.0633,2790.2,2789.8,3.5844]
["bitfinex","ETHUSD",1738849967942,0.7773,2790.2,2789.9,3.58426]
["bitfinex","ETHUSD",1738849968489,0.7773,2790.2,2789.8,3.5844]
["bitfinex","ETHUSD",1738849968693,0.7773,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1738849968998,0.7773,2790.2,2789.8,3.58447]
["bitfinex","ETHUSD",1738849969203,0.7773,2790.2,2789.9,3.58423]
["bitfinex","ETHUSD",1738849969526,0.7773,2790.2,2789.8,3.58447]
["bitfinex","ETHUSD",1738849969826,0.7773,2790.2,2789.9,3.58432]
["bitfinex","ETHUSD",1738849970242,0.7773,2790.2,2789.4,3.58497]
["bitfinex","ETHUSD",1738849970401,0.7773,2790.2,2789.4,4.51883379]
["bitfinex","ETHUSD",1738849970603,0.7773,2790.2,2789.8,7.16883]
["bitfinex","ETHUSD",1738849970804,0.7773,2790.2,2789.9,3.58434]
["bitfinex","ETHUSD",1738849971704,0.7773,2790.2,2789.8,3.58437]
["bitfinex","ETHUSD",1738849972029,0.7773,2790.2,2789.6,3.58472]
["bitfinex","ETHUSD",1738849972342,0.7773,2790.2,2789.8,3.58446]
["bitfinex","ETHUSD",1738849973639,4.36128,2790.2,2789.6,7.16933]
["bitfinex","ETHUSD",1738849973911,4.36128,2790.2,2789.7,3.58458]
["bitfinex","ETHUSD",1738849974444,0.7773,2790.2,2789.7,3.58458]
["bitfinex","ETHUSD",1738849974829,3.8252,2789.9,2789.4,3.58492]
["bitfinex","ETHUSD",1738849975035,7.4543866,2789.9,2789.4,3.58492]
["bitfinex","ETHUSD",1738849975211,0.0448076,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1738849975410,3.58464,2789.7,2789.2,8.66]
["bitfinex","ETHUSD",1738849975614,3.58464,2789.7,2789.2,12.24521]
["bitfinex","ETHUSD",1738849975845,0.36294476,2789.6,2789.2,15.83036]
["bitfinex","ETHUSD",1738849976043,0.36294476,2789.6,2789.2,12.24515]
["bitfinex","ETHUSD",1738849976215,3.5845,2789.8,2789.3,3.58504]
["bitfinex","ETHUSD",1738849977422,3.62931123,2789.8,2789.3,3.58504]
["bitfinex","ETHUSD",1738849977944,3.62931123,2789.8,2789.2,12.24515]
["bitfinex","ETHUSD",1738849978271,3.58517,2789.3,2788.8,3.58566]
["bitfinex","ETHUSD",1738849978431,1.2253347,2789.2,2788.8,3.58566]
["bitfinex","ETHUSD",1738849978912,1.180517,2789.2,2788.8,3.58566]
["bitfinex","ETHUSD",1738849979412,1.466517,2789.2,2788.2,0.7929]
["bitfinex","ETHUSD",1738849979722,1.108,2789.2,2788.8,3.58569]
["bitfinex","ETHUSD",1738849980842,0.7821,2789.6,2789.1,3.58538]
["bitfinex","ETHUSD",1738849981026,0.286,2789.5,2789.1,3.58526]
["bitfinex","ETHUSD",1738849981251,0.7821,2789.6,2789.2,3.58522]
["bitfinex","ETHUSD",1738849981742,0.7821,2789.6,2789.2,3.58516]
["bitfinex","ETHUSD",1738849981934,3.58488,2789.5,2789.0,3.58548]
["bitfinex","ETHUSD",1738849982147,3.58514,2789.3,2788.8,3.58573]
["bitfinex","ETHUSD",1738849982311,0.04482007,2789.2,2788.6,12.24592]
["bitfinex","ETHUSD",1738849982513,3.63008007,2789.2,2788.7,3.58581]
["bitfinex","ETHUSD",1738849982917,0.7821,2789.3,2788.9,3.58551]
["bitfinex","ETHUSD",1738849983320,0.7821,2789.3,2789.0,3.58549]
["bitfinex","ETHUSD",1738849983724,0.7821,2789.6,2789.3,3.58505]
["bitfinex","ETHUSD",1738849983909,0.7821,2789.6,2789.3,7.1701]
["bitfinex","ETHUSD",1738849984132,0.7821,2789.6,2789.4,3.58491]
["bitfinex","ETHUSD",1738849984431,0.7821,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1738849985062,1.0681,2789.9,2789.5,3.58487]
["bitfinex","ETHUSD",1738849985377,1.0681,2789.9,2789.6,3.58473]
["bitfinex","ETHUSD",1738849985534,1.0681,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1738849985878,1.0681,2789.9,2789.4,3.58499]
["bitfinex","ETHUSD",1738849985879,0.7821,2789.9,2789.6,3.58472]
["bitfinex","ETHUSD",1738849986665,1.0681,2790.2,2789.6,3.58472]
["bitfinex","ETHUSD",1738849986831,1.0681,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1738849987483,4.65208,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1738849987832,4.65208,2790.2,2789.6,3.58472]
["bitfinex","ETHUSD",1738849987833,3.62896522,2790.1,2789.6,3.58472]
["bitfinex","ETHUSD",1738849988027,3.62896522,2790.1,2789.4,3.58492]
["bitfinex","ETHUSD",1738849988251,3.58435,2789.9,2789.2,3.58516]
["bitfinex","ETHUSD",1738849988533,3.58474,2789.6,2789.5,0.33247462]
["bitfinex","ETHUSD",1738849988765,4.34414,2789.6,2789.5,0.33247462]
["bitfinex","ETHUSD",1738849988968,0.7594,2789.6,2789.5,0.33247462]
["bitfinex","ETHUSD",1738849989585,3.0,2789.9,2789.5,3.91734462]
["bitfinex","ETHUSD",1738849989736,3.0,2789.9,2789.5,3.58487]
["bitfinex","ETHUSD",1738849989937,0.7594,2790.0,2789.4,3.58492]
["bitfinex","ETHUSD",1738849990325,0.7594,2790.0,2789.6,3.58472]
["bitfinex","ETHUSD",1738849990451,3.58446,2789.9,2789.4,3.58492]
["bitfinex","ETHUSD",1738849990653,3.58451,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1738849990852,3.62922875,2789.9,2789.4,3.58492]
["bitfinex","ETHUSD",1738849991072,4.34369,2790.0,2789.4,3.58492]
["bitfinex","ETHUSD",1738849991269,4.34369,2790.0,2789.5,3.58482]
["bitfinex","ETHUSD",1738849991837,4.34369,2790.0,2789.5,3.58487]
["bitfinex","ETHUSD",1738849992465,4.34369,2790.0,2789.6,0.33261978]
["bitfinex","ETHUSD",1738849992977,3.91522873,2789.9,2789.6,0.33261978]
["bitfinex","ETHUSD",1738849993186,0.33080873,2789.9,2789.6,0.33261978]
["bitfinex","ETHUSD",1738849993565,0.04480873,2789.9,2789.6,0.33261978]
["bitfinex","ETHUSD",1738849993737,0.04480873,2789.9,2789.4,7.16982]
["bitfinex","ETHUSD",1738849993738,0.286,2789.8,2789.5,0.33261978]
["bitfinex","ETHUSD",1738849993938,0.286,2789.8,2789.5,3.91746978]
["bitfinex","ETHUSD",1738849994853,0.286,2789.8,2789.5,0.33261978]
["bitfinex","ETHUSD",1738849995052,0.75344987,2789.8,2789.5,0.33261978]
["bitfinex","ETHUSD",1738849995253,3.75344987,2789.8,2789.5,0.33261978]
["bitfinex","ETHUSD",1738849995473,3.46744987,2789.8,2789.6,0.33261978]
["bitfinex","ETHUSD",1738849995672,3.75344987,2789.8,2789.6,0.33261978]
["bitfinex","ETHUSD",1738849996617,3.75344987,2789.8,2789.5,0.33261978]
["bitfinex","ETHUSD",1738849996618,3.6295387,2789.7,2789.5,0.33261978]
["bitfinex","ETHUSD",1738849996800,7.36684,2789.6,2789.5,0.33261978]
["bitfinex","ETHUSD",1738849998396,3.58523,2789.3,2788.8,3.91837978]
["bitfinex","ETHUSD",1738849998725,0.04482107,2789.2,2788.8,3.91837978]
["bitfinex","ETHUSD",1738849998931,3.63005107,2789.3,2788.8,3.91837978]
["bitfinex","ETHUSD",1738849999135,0.7821,2789.6,2788.8,1.08305776]
["bitfinex","ETHUSD",1738849999435,4.63735,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1738849999584,1.053,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1738850000181,4.053,2789.9,2789.5,3.58486]
["bitfinex","ETHUSD",1738850000906,4.053,2789.9,2788.9,10.33513514]
["bitfinex","ETHUSD",1738850000907,0.8222,2789.8,2788.9,9.52533514]
["bitfinex","ETHUSD",1738850001188,0.8222,2789.2,2788.9,9.52533514]
["bitfinex","ETHUSD",1738850001381,3.63030948,2789.1,2789.0,0.86533514]
["bitfinex","ETHUSD",1738850001584,0.8222,2789.2,2789.0,0.86533514]
["bitfinex","ETHUSD",1738850001785,0.79,2789.6,2789.0,0.86533514]
["bitfinex","ETHUSD",1738850001986,0.286,2789.7,2789.5,3.58486]
["bitfinex","ETHUSD",1738850002181,0.286,2789.7,2789.3,3.58504]
["bitfinex","ETHUSD",1738850002385,0.286,2789.7,2789.3,7.17008]
["bitfinex","ETHUSD",1738850002805,0.286,2789.7,2789.5,3.5848]
["bitfinex","ETHUSD",1738850004705,0.286,2789.7,2789.3,3.58509]
["bitfinex","ETHUSD",1738850004943,0.044809,2789.6,2789.2,3.58518]
["bitfinex","ETHUSD",1738850005139,3.915439,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1738850005353,3.87063,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1738850005495,3.91544424,2789.7,2789.2,3.58518]
["bitfinex","ETHUSD",1738850005693,3.58483,2789.6,2789.0,3.58543]
["bitfinex","ETHUSD",1738850005938,0.04481427,2789.5,2789.0,3.58543]
["bitfinex","ETHUSD",1738850006142,0.04481427,2789.5,2789.1,3.58532]
["bitfinex","ETHUSD",1738850006353,3.58483,2789.6,2789.1,7.17059]
["bitfinex","ETHUSD",1738850006841,3.58483,2789.6,2789.1,3.58527]
["bitfinex","ETHUSD",1738850007045,3.33081431,2789.7,2789.2,3.58517]
["bitfinex","ETHUSD",1738850007203,6.91545431,2789.7,2789.2,3.58517]
["bitfinex","ETHUSD",1738850008251,3.33081431,2789.7,2789.1,3.58527]
["bitfinex","ETHUSD",1738850008451,3.58475,2789.6,2789.1,7.17058]
["bitfinex","ETHUSD",1738850008600,0.04481424,2789.5,2789.1,3.58527]
["bitfinex","ETHUSD",1738850008935,3.58475,2789.6,2789.1,3.58527]
["bitfinex","ETHUSD",1738850009132,0.04481424,2789.5,2789.1,3.58527]
["bitfinex","ETHUSD",1738850009448,3.58475,2789.6,2789.1,7.17056]
["bitfinex","ETHUSD",1738850010351,0.04481424,2789.5,2789.1,7.17056]
["bitfinex","ETHUSD",1738850010609,3.58524,2789.3,2788.8,3.58568]
["bitfinex","ETHUSD",1738850010904,0.0448197,2789.2,2788.8,3.58568]
["bitfinex","ETHUSD",1738850011604,3.58524,2789.3,2788.8,3.58568]
["bitfinex","ETHUSD",1738850012457,3.63005969,2789.3,2788.8,3.58568]
["bitfinex","ETHUSD",1738850013207,3.04481969,2789.3,2788.8,3.58568]
["bitfinex","ETHUSD",1738850013490,3.04481969,2789.3,2788.2,9.3727687]
["bitfinex","ETHUSD",1738850013491,4.36234,2788.8,2788.2,3.58654]
["bitfinex","ETHUSD",1738850013694,3.5861,2788.6,2788.1,3.58659]
["bitfinex","ETHUSD",1738850013863,0.04482983,2788.5,2788.1,3.58659]
["bitfinex","ETHUSD",1738850014068,0.04482983,2788.5,2787.9,3.5868]
["bitfinex","ETHUSD",1738850014291,3.63100983,2788.5,2788.2,0.33366731]
["bitfinex","ETHUSD",1738850014507,3.91700983,2788.5,2788.2,0.33366731]
["bitfinex","ETHUSD",1738850014693,0.286,2788.5,2788.2,0.33366731]
["bitfinex","ETHUSD",1738850015437,0.33083048,2788.5,2788.2,0.33366731]
["bitfinex","ETHUSD",1738850015822,0.286,2788.5,2788.2,0.33366731]
["bitfinex","ETHUSD",1738850016018,0.286,2788.5,2788.1,3.58664]
["bitfinex","ETHUSD",1738850016185,0.286,2788.5,2787.9,4.02796]
["bitfinex","ETHUSD",1738850016186,0.7509,2788.3,2787.9,3.5869]
["bitfinex","ETHUSD",1738850016390,3.58657,2788.2,2787.7,3.5871]
["bitfinex","ETHUSD",1738850016612,3.63140227,2788.2,2787.5,3.58743]
["bitfinex","ETHUSD",1738850016787,3.58695,2787.9,2787.3,7.1752]
["bitfinex","ETHUSD",1738850016993,0.7509,2787.8,2787.4,3.58754]
["bitfinex","ETHUSD",1738850017214,0.7509,2787.8,2787.5,3.5874]
["bitfinex","ETHUSD",1738850017527,0.7509,2787.8,2787.4,0.3333867]
["bitfinex","ETHUSD",1738850017723,0.7509,2787.8,2787.5,3.58744]
["bitfinex","ETHUSD",1738850018076,0.7509,2788.1,2787.5,0.75084167]
["bitfinex","ETHUSD",1738850018274,1.0369,2788.4,2787.9,3.58684]
["bitfinex","ETHUSD",1738850018492,3.631274,2788.3,2787.4,1.1361867]
["bitfinex","ETHUSD",1738850018704,0.044834,2788.3,2787.9,3.58691]
["bitfinex","ETHUSD",1738850018895,4.0369,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1738850019096,4.0369,2788.4,2788.0,3.58679]
["bitfinex","ETHUSD",1738850019293,1.0369,2788.4,2788.0,3.58671]
["bitfinex","ETHUSD",1738850019494,1.0369,2788.4,2788.1,3.58657]
["bitfinex","ETHUSD",1738850019815,0.7787,2788.7,2788.4,3.58627]
["bitfinex","ETHUSD",1738850020117,1.0647,2789.0,2788.7,3.58577]
["bitfinex","ETHUSD",1738850020277,0.7787,2789.0,2788.7,3.58577]
["bitfinex","ETHUSD",1738850020474,0.7787,2789.0,2788.0,0.7521]
["bitfinex","ETHUSD",1738850020696,3.58583,2788.8,2788.3,3.58633]
["bitfinex","ETHUSD",1738850020901,3.5859,2788.7,2788.2,3.58649]
["bitfinex","ETHUSD",1738850021098,3.0,2788.6,2788.1,3.58664]
["bitfinex","ETHUSD",1738850021290,0.8006,2788.5,2787.7,3.58711]
["bitfinex","ETHUSD",1738850021608,3.04483498,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1738850021831,0.04483498,2788.4,2787.7,3.58711]
["bitfinex","ETHUSD",1738850022032,3.58643,2788.3,2787.7,7.1742]
["bitfinex","ETHUSD",1738850022205,3.04483389,2788.4,2787.7,3.945801]
["bitfinex","ETHUSD",1738850022738,3.58675,2788.1,2787.5,3.58735]
["bitfinex","ETHUSD",1738850022893,3.63158725,2788.1,2787.5,3.58735]
["bitfinex","ETHUSD",1738850023232,3.0,2788.1,2787.7,3.58717]
["bitfinex","ETHUSD",1738850023734,3.0,2788.1,2787.7,7.17434]
["bitfinex","ETHUSD",1738850023934,4.3729,2788.2,2787.7,7.17427]
["bitfinex","ETHUSD",1738850024107,4.3729,2788.2,2787.7,7.17418]
["bitfinex","ETHUSD",1738850024307,0.7863,2788.2,2787.8,3.587]
["bitfinex","ETHUSD",1738850025934,0.7863,2788.2,2787.8,3.94568]
["bitfinex","ETHUSD",1738850026135,0.8227,2788.5,2788.0,3.58672]
["bitfinex","ETHUSD",1738850026335,4.40887,2788.5,2788.0,3.58672]
["bitfinex","ETHUSD",1738850026633,4.69487,2788.5,2788.0,3.58672]
["bitfinex","ETHUSD",1738850027005,4.69487,2788.5,2788.0,7.17345]
["bitfinex","ETHUSD",1738850027260,4.69487,2788.5,2788.0,3.58672]
["bitfinex","ETHUSD",1738850027845,0.0448319,2788.4,2788.0,3.58672]
["bitfinex","ETHUSD",1738850028835,4.69487,2788.5,2788.0,3.58672]
["bitfinex","ETHUSD",1738850029266,4.69487,2788.5,2788.1,3.58666]
["bitfinex","ETHUSD",1738850029418,0.8227,2788.5,2788.2,3.58653]
["bitfinex","ETHUSD",1738850029623,0.8227,2788.5,2788.2,3.58648]
["bitfinex","ETHUSD",1738850030038,0.8227,2788.5,2788.2,7.17294]
["bitfinex","ETHUSD",1738850030349,0.8227,2788.5,2788.2,3.58646]
["bitfinex","ETHUSD",1738850030940,0.286,2788.7,2788.2,3.58646]
["bitfinex","ETHUSD",1738850031132,3.91673735,2788.7,2788.3,0.358646]
["bitfinex","ETHUSD",1738850031327,3.91673735,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1738850031529,3.91673735,2788.7,2788.2,7.17293]
["bitfinex","ETHUSD",1738850031750,3.91673735,2788.7,2788.2,3.58645]
["bitfinex","ETHUSD",1738850032346,0.33082735,2788.7,2788.3,3.58634]
["bitfinex","ETHUSD",1738850032546,0.33082735,2788.7,2788.2,3.58644]
["bitfinex","ETHUSD",1738850032975,3.7856,2788.4,2788.0,3.58672]
["bitfinex","ETHUSD",1738850033149,3.0,2788.2,2787.8,8.66]
["bitfinex","ETHUSD",1738850033347,0.04483377,2788.3,2787.8,8.66]
["bitfinex","ETHUSD",1738850033348,3.0,2788.3,2787.9,3.58689]
["bitfinex","ETHUSD",1738850033536,0.7856,2788.4,2788.0,3.58673]
["bitfinex","ETHUSD",1738850033951,0.7856,2788.4,2788.1,3.58665]
["bitfinex","ETHUSD",1738850035022,4.38804,2788.9,2788.2,3.58654]
["bitfinex","ETHUSD",1738850035231,3.87178,2788.8,2788.3,3.58634]
["bitfinex","ETHUSD",1738850035435,3.0,2788.6,2788.3,3.5864]
["bitfinex","ETHUSD",1738850036730,6.91661595,2788.8,2788.3,3.5864]
["bitfinex","ETHUSD",1738850036922,0.8023,2788.9,2788.2,3.58654]
["bitfinex","ETHUSD",1738850037123,0.286,2789.1,2788.7,3.58582]
["bitfinex","ETHUSD",1738850037339,0.286,2789.3,2788.9,3.58551]
["bitfinex","ETHUSD",1738850037540,0.286,2789.3,2789.0,3.58548]
["bitfinex","ETHUSD",1738850038221,1.1145,2789.4,2788.9,3.58551]
["bitfinex","ETHUSD",1738850038426,3.58513,2789.3,2788.9,0.796687]
["bitfinex","ETHUSD",1738850038741,3.58513,2789.3,2788.7,3.58581]
["bitfinex","ETHUSD",1738850039544,3.58513,2789.3,2788.8,3.58576]
["bitfinex","ETHUSD",1738850040146,1.1145,2789.4,2788.8,3.58576]
["bitfinex","ETHUSD",1738850040325,0.8285,2789.4,2789.1,3.58538]
["bitfinex","ETHUSD",1738850040660,3.286,2789.6,2789.1,7.17068]
["bitfinex","ETHUSD",1738850041025,3.286,2789.6,2789.1,3.5853]
["bitfinex","ETHUSD",1738850041238,1.0697,2789.7,2789.1,4.72643]
["bitfinex","ETHUSD",1738850041436,3.0,2789.6,2789.2,3.58517]
["bitfinex","ETHUSD",1738850041852,3.0,2789.6,2788.9,3.58557]
["bitfinex","ETHUSD",1738850042067,3.0,2789.6,2789.1,3.58528]
["bitfinex","ETHUSD",1738850042364,3.0,2789.6,2789.1,7.17058]
["bitfinex","ETHUSD",1738850042576,6.58483,2789.6,2789.1,3.58528]
["bitfinex","ETHUSD",1738850042862,4.65434,2789.7,2788.9,3.58558]
["bitfinex","ETHUSD",1738850042863,3.0,2789.4,2788.9,3.58553]
["bitfinex","ETHUSD",1738850043066,6.58501,2789.4,2788.9,3.58553]
["bitfinex","ETHUSD",1738850043434,3.0,2789.4,2788.9,3.58553]
["bitfinex","ETHUSD",1738850043651,3.0,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1738850044263,1.0697,2789.7,2789.3,3.58512]
["bitfinex","ETHUSD",1738850044785,0.285,2789.7,2789.5,3.58484]
["bitfinex","ETHUSD",1738850046144,0.285,2789.7,2789.5,7.16965]
["bitfinex","ETHUSD",1738850046361,0.285,2789.7,2789.5,4.301775]
["bitfinex","ETHUSD",1738850046535,0.285,2789.7,2789.5,3.58481]
["bitfinex","ETHUSD",1738850046735,0.7716,2790.1,2789.5,3.58481]
["bitfinex","ETHUSD",1738850046935,1.0566,2790.1,2789.7,3.58461]
["bitfinex","ETHUSD",1738850047130,3.7716,2790.1,2789.6,3.58469]
["bitfinex","ETHUSD",1738850047337,3.58379,2790.4,2789.6,0.6076846]
["bitfinex","ETHUSD",1738850047570,4.63589,2790.4,2789.9,3.58424]
["bitfinex","ETHUSD",1738850047742,4.63589,2790.4,2789.9,7.16851]
["bitfinex","ETHUSD",1738850048084,3.58428,2790.0,2789.4,3.585]
["bitfinex","ETHUSD",1738850048247,3.58406,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1738850048430,3.58406,2790.2,2789.5,3.58478]
["bitfinex","ETHUSD",1738850048431,3.58405,2790.2,2789.5,3.58478]
["bitfinex","ETHUSD",1738850048637,3.62894509,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1738850049056,3.0,2790.1,2789.7,0.7944]
["bitfinex","ETHUSD",1738850049339,3.0,2790.2,2789.8,3.58441]
["bitfinex","ETHUSD",1738850050238,3.0,2790.2,2789.9,3.58432]
["bitfinex","ETHUSD",1738850050441,0.285,2790.3,2790.0,3.58422]
["bitfinex","ETHUSD",1738850050641,3.285,2790.3,2789.8,3.58441]
["bitfinex","ETHUSD",1738850050852,3.285,2790.3,2789.9,0.437881]
["bitfinex","ETHUSD",1738850051468,0.285,2790.3,2789.9,4.022121]
["bitfinex","ETHUSD",1738850052743,3.86886,2790.3,2789.9,4.022121]
["bitfinex","ETHUSD",1738850052946,4.45213077,2790.2,2789.6,3.58464]
["bitfinex","ETHUSD",1738850053173,0.285,2790.4,2789.5,1.304948]
["bitfinex","ETHUSD",1738850053553,3.0,2790.3,2789.9,3.58428]
["bitfinex","ETHUSD",1738850053751,3.86876,2790.4,2790.0,3.58415]
["bitfinex","ETHUSD",1738850053752,3.285,2790.4,2790.0,3.58415]
["bitfinex","ETHUSD",1738850053962,3.285,2790.4,2790.2,3.58389]
["bitfinex","ETHUSD",1738850054163,0.285,2790.4,2790.2,3.58389]
["bitfinex","ETHUSD",1738850054362,0.7909,2790.8,2790.2,4.300695]
["bitfinex","ETHUSD",1738850054568,1.0759,2790.8,2790.4,3.58365]
["bitfinex","ETHUSD",1738850054863,1.0759,2790.8,2790.4,3.58366]
["bitfinex","ETHUSD",1738850055071,4.0759,2790.8,2790.4,3.58366]
["bitfinex","ETHUSD",1738850057051,0.7909,2790.8,2790.4,3.58366]
["bitfinex","ETHUSD",1738850057246,0.7909,2790.8,2790.4,3.58362]
["bitfinex","ETHUSD",1738850057983,6.86801,2791.0,2790.5,3.58356]
["bitfinex","ETHUSD",1738850058170,0.285,2791.0,2790.4,3.58362]
["bitfinex","ETHUSD",1738850058365,0.285,2791.0,2790.0,3.58421]
["bitfinex","ETHUSD",1738850058366,3.5833,2790.8,2790.2,3.58389]
["bitfinex","ETHUSD",1738850058684,3.58354,2790.6,2790.1,3.58408]
["bitfinex","ETHUSD",1738850058881,3.58365,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1738850059069,4.33635,2790.3,2789.6,4.35425]
["bitfinex","ETHUSD",1738850059281,3.58397,2790.2,2789.7,3.58449]
["bitfinex","ETHUSD",1738850059485,7.33635,2790.3,2789.8,3.58447]
["bitfinex","ETHUSD",1738850060361,3.58416,2790.1,2789.4,3.585]
["bitfinex","ETHUSD",1738850060567,3.58416,2790.1,2789.5,3.58475]
["bitfinex","ETHUSD",1738850060762,0.04480148,2790.2,2789.5,3.58475]
["bitfinex","ETHUSD",1738850061101,7.33642,2790.3,2789.5,3.58475]
["bitfinex","ETHUSD",1738850061478,4.33635,2790.3,2789.8,3.58439]
["bitfinex","ETHUSD",1738850062200,0.7518,2790.6,2789.9,0.8273]
["bitfinex","ETHUSD",1738850062496,0.285,2790.8,2790.4,3.58365]
["bitfinex","ETHUSD",1738850062690,0.285,2790.8,2790.4,7.1673]
["bitfinex","ETHUSD",1738850062892,0.285,2790.8,2790.5,3.58354]
["bitfinex","ETHUSD",1738850063266,0.7518,2790.9,2790.6,3.58344]
["bitfinex","ETHUSD",1738850063462,0.7518,2790.9,2790.4,3.58365]
["bitfinex","ETHUSD",1738850063463,0.7518,2790.9,2790.4,7.16724]
["bitfinex","ETHUSD",1738850063685,0.7518,2790.9,2790.5,3.58354]
["bitfinex","ETHUSD",1738850064282,4.33487,2790.9,2790.4,3.58359]
["bitfinex","ETHUSD",1738850065085,0.0447926,2790.8,2790.4,3.58359]
["bitfinex","ETHUSD",1738850065295,0.7518,2790.9,2790.5,3.58352]
["bitfinex","ETHUSD",1738850065611,1.0368,2790.9,2790.5,3.58352]
["bitfinex","ETHUSD",1738850065783,1.0368,2790.9,2790.4,3.58359]
["bitfinex","ETHUSD",1738850065784,4.6646926,2790.9,2790.4,3.58359]
["bitfinex","ETHUSD",1738850066482,1.0815926,2790.9,2790.3,3.58374]
["bitfinex","ETHUSD",1738850066684,1.54804686,2790.9,2790.3,3.58374]
["bitfinex","ETHUSD",1738850066879,3.58323,2790.8,2790.2,3.58389]
["bitfinex","ETHUSD",1738850067178,3.58346,2790.6,2790.1,3.58401]
["bitfinex","ETHUSD",1738850067384,0.7918,2790.5,2790.0,3.58412]
["bitfinex","ETHUSD",1738850067573,0.7918,2790.5,2790.1,3.584]
["bitfinex","ETHUSD",1738850068112,7.34593,2790.7,2790.2,7.16778]
["bitfinex","ETHUSD",1738850068281,0.7626,2790.7,2790.2,3.58384]
["bitfinex","ETHUSD",1738850068480,4.34549,2791.1,2790.6,3.58345]
["bitfinex","ETHUSD",1738850068679,3.0,2791.0,2790.5,7.16696]
["bitfinex","ETHUSD",1738850069002,6.62776907,2791.0,2790.5,3.58346]
["bitfinex","ETHUSD",1738850069394,3.5834,2790.7,2790.1,3.584]
["bitfinex","ETHUSD",1738850069576,7.21160565,2790.7,2790.2,3.58385]
["bitfinex","ETHUSD",1738850069775,0.7914,2790.8,2790.4,3.58361]
["bitfinex","ETHUSD",1738850069992,0.04479565,2790.7,2790.4,7.16724]
["bitfinex","ETHUSD",1738850070553,0.04479565,2790.7,2790.5,3.58356]
["bitfinex","ETHUSD",1738850070684,0.0447952,2790.7,2790.4,3.58361]
["bitfinex","ETHUSD",1738850070885,0.0447952,2790.7,2790.2,3.58387]
["bitfinex","ETHUSD",1738850071201,3.0447952,2790.7,2790.4,3.5837]
["bitfinex","ETHUSD",1738850071403,3.0,2790.7,2790.4,3.5837]
["bitfinex","ETHUSD",1738850071804,3.0,2790.7,2790.4,3.58364]
["bitfinex","ETHUSD",1738850072000,0.7914,2790.8,2790.4,3.58364]
["bitfinex","ETHUSD",1738850072206,0.7914,2790.8,2790.0,3.58419]
["bitfinex","ETHUSD",1738850072504,0.7914,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1738850073001,0.7529,2791.1,2790.8,3.58307]
["bitfinex","ETHUSD",1738850074286,0.7529,2791.1,2790.8,7.16619]
["bitfinex","ETHUSD",1738850074697,0.7529,2791.1,2790.8,3.58307]
["bitfinex","ETHUSD",1738850075384,0.79769044,2791.1,2790.8,3.58307]
["bitfinex","ETHUSD",1738850075590,4.38051044,2791.1,2790.4,3.58362]
["bitfinex","ETHUSD",1738850075821,0.79769044,2791.1,2790.6,3.58334]
["bitfinex","ETHUSD",1738850076022,0.79769044,2791.1,2790.6,7.16672]
["bitfinex","ETHUSD",1738850076523,0.79769044,2791.1,2790.6,3.58334]
["bitfinex","ETHUSD",1738850076692,0.79769044,2791.1,2790.6,7.16669]
["bitfinex","ETHUSD",1738850077624,0.79769044,2791.1,2790.7,3.58331]
["bitfinex","ETHUSD",1738850077921,4.38053044,2791.1,2790.6,3.58334]
["bitfinex","ETHUSD",1738850078218,0.7574,2790.7,2790.2,3.58389]
["bitfinex","ETHUSD",1738850078420,0.04479704,2790.6,2790.2,3.58389]
["bitfinex","ETHUSD",1738850078621,0.04479704,2790.6,2790.3,3.58374]
["bitfinex","ETHUSD",1738850079719,0.7574,2790.7,2789.8,4.38266]
["bitfinex","ETHUSD",1738850079895,0.7574,2790.7,2790.4,3.58365]
["bitfinex","ETHUSD",1738850081491,0.7574,2790.7,2790.4,3.58363]
["bitfinex","ETHUSD",1738850081890,0.7574,2790.7,2790.0,1.304266]
["bitfinex","ETHUSD",1738850081891,0.7574,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1738850082227,0.7575,2791.1,2790.7,3.5832]
["bitfinex","ETHUSD",1738850082424,0.7575,2791.1,2790.8,3.58319]
["bitfinex","ETHUSD",1738850083094,0.80228963,2791.1,2790.7,3.58331]
["bitfinex","ETHUSD",1738850083711,0.7575,2791.1,2790.7,3.58331]
["bitfinex","ETHUSD",1738850084134,0.8022914,2791.1,2790.8,3.58315]
["bitfinex","ETHUSD",1738850084307,0.80229067,2791.1,2790.7,3.58329]
["bitfinex","ETHUSD",1738850084728,0.7575,2791.1,2790.9,3.58302]
["bitfinex","ETHUSD",1738850084929,3.43413409,2791.2,2790.9,3.58302]
["bitfinex","ETHUSD",1738850085232,0.43413409,2791.2,2790.9,3.58302]
["bitfinex","ETHUSD",1738850085935,0.14913409,2791.2,2790.9,3.58302]
["bitfinex","ETHUSD",1738850086130,0.14913409,2791.2,2791.1,3.58281]
["bitfinex","ETHUSD",1738850086312,0.14913409,2791.2,2791.1,4.299384]
["bitfinex","ETHUSD",1738850087329,0.14913409,2791.2,2791.1,5.084584]
["bitfinex","ETHUSD",1738850089009,4.09e-06,2791.2,2791.1,16.744584]
["bitfinex","ETHUSD",1738850091307,4.09e-06,2791.2,2791.1,16.844584]
["bitfinex","ETHUSD",1738850091616,4.09e-06,2791.2,2791.1,16.744584]
["bitfinex","ETHUSD",1738850092220,0.7845,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1738850092844,0.7845,2792.8,2792.5,3.58091]
["bitfinex","ETHUSD",1738850093136,0.7845,2792.8,2791.8,3.58184]
["bitfinex","ETHUSD",1738850093137,0.7845,2792.8,2792.0,0.7854]
["bitfinex","ETHUSD",1738850093337,0.7845,2792.8,2792.5,3.58099]
["bitfinex","ETHUSD",1738850093707,0.7845,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1738850093908,0.7845,2792.8,2792.3,3.58119]
["bitfinex","ETHUSD",1738850094108,3.7845,2792.8,2792.3,3.58119]
["bitfinex","ETHUSD",1738850094309,0.7845,2792.8,2792.6,3.58079]
["bitfinex","ETHUSD",1738850094808,0.7845,2792.8,2792.6,7.16159]
["bitfinex","ETHUSD",1738850095033,0.7792,2793.0,2792.7,3.58076]
["bitfinex","ETHUSD",1738850095238,0.7792,2793.0,2792.6,3.58079]
["bitfinex","ETHUSD",1738850095435,0.7792,2793.0,2792.8,3.58061]
["bitfinex","ETHUSD",1738850095666,3.57979,2793.5,2792.9,3.5805]
["bitfinex","ETHUSD",1738850095978,0.8002,2793.3,2792.9,3.58049]
["bitfinex","ETHUSD",1738850096514,0.8002,2793.3,2792.8,3.58059]
["bitfinex","ETHUSD",1738850096718,0.04475512,2793.2,2792.8,3.58059]
["bitfinex","ETHUSD",1738850097013,0.8002,2793.3,2792.8,7.1611]
["bitfinex","ETHUSD",1738850097233,0.8003,2793.1,2792.0,4.13429435]
["bitfinex","ETHUSD",1738850097553,0.04475798,2793.0,2792.7,3.58065]
["bitfinex","ETHUSD",1738850097754,0.8003,2793.1,2792.7,3.58065]
["bitfinex","ETHUSD",1738850098045,0.04475799,2793.0,2792.7,3.58064]
["bitfinex","ETHUSD",1738850098240,0.04475799,2793.0,2792.5,7.16189]
["bitfinex","ETHUSD",1738850098432,4.38055,2793.1,2792.6,3.58079]
["bitfinex","ETHUSD",1738850098630,6.62521802,2793.0,2792.5,3.58089]
["bitfinex","ETHUSD",1738850098949,0.8003,2793.1,2792.6,3.58079]
["bitfinex","ETHUSD",1738850099248,0.8003,2793.1,2792.7,3.58074]
["bitfinex","ETHUSD",1738850099540,0.8003,2793.1,2793.0,3.58037]
["bitfinex","ETHUSD",1738850100134,0.7906,2793.4,2793.2,3.58005]
["bitfinex","ETHUSD",1738850100328,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738850100657,0.005,2793.4,2793.1,3.58017]
["bitfinex","ETHUSD",1738850100816,0.005,2793.4,2793.0,3.58029]
["bitfinex","ETHUSD",1738850101612,0.005,2793.4,2793.1,3.58013]
["bitfinex","ETHUSD",1738850101837,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1738850102248,0.005,2793.4,2793.3,4.296002]
["bitfinex","ETHUSD",1738850102459,0.005,2793.4,2793.3,5.060002]
["bitfinex","ETHUSD",1738850102610,1e-05,2793.4,2793.3,5.060002]
["bitfinex","ETHUSD",1738850102815,0.1491341,2794.0,2793.9,4.40092]
["bitfinex","ETHUSD",1738850103010,0.1491341,2794.0,2793.9,7.71271435]
["bitfinex","ETHUSD",1738850103213,0.7936,2795.4,2794.7,3.5781]
["bitfinex","ETHUSD",1738850103450,0.7936,2795.4,2794.9,3.57792]
["bitfinex","ETHUSD",1738850103626,0.7936,2795.4,2795.0,3.57779]
["bitfinex","ETHUSD",1738850103823,0.7936,2795.9,2794.9,3.31179435]
["bitfinex","ETHUSD",1738850104153,0.7936,2795.9,2795.4,3.57722]
["bitfinex","ETHUSD",1738850104318,0.437019,2795.8,2795.4,3.57722]
["bitfinex","ETHUSD",1738850104512,0.04471011,2795.7,2794.7,4.39988]
["bitfinex","ETHUSD",1738850104749,0.7936,2795.9,2795.0,3.57776]
["bitfinex","ETHUSD",1738850104750,0.04471431,2795.8,2795.0,3.57776]
["bitfinex","ETHUSD",1738850105052,3.57693,2795.7,2795.1,3.57768]
["bitfinex","ETHUSD",1738850105214,0.7936,2795.9,2795.4,3.57719]
["bitfinex","ETHUSD",1738850105614,0.83831293,2795.9,2795.4,3.57719]
["bitfinex","ETHUSD",1738850105856,0.44148929,2795.8,2795.4,3.57719]
["bitfinex","ETHUSD",1738850106367,1.0786,2795.9,2795.4,3.57719]
["bitfinex","ETHUSD",1738850106647,1.0786,2795.9,2795.0,3.57778]
["bitfinex","ETHUSD",1738850106648,0.0447129,2795.8,2795.0,3.57778]
["bitfinex","ETHUSD",1738850106847,6.57695,2795.7,2795.1,3.57758]
["bitfinex","ETHUSD",1738850107158,0.04471958,2795.6,2795.1,3.57758]
["bitfinex","ETHUSD",1738850107448,0.7936,2795.9,2795.4,3.57729]
["bitfinex","ETHUSD",1738850107818,0.7936,2795.9,2795.4,3.57728]
["bitfinex","ETHUSD",1738850108228,0.04471283,2795.8,2795.2,3.57754]
["bitfinex","ETHUSD",1738850108433,0.7936,2795.9,2795.4,3.57729]
["bitfinex","ETHUSD",1738850108752,0.7624,2796.4,2795.8,3.57679]
["bitfinex","ETHUSD",1738850108950,0.7624,2796.7,2796.0,4.13047971]
["bitfinex","ETHUSD",1738850109153,0.1491341,2796.8,2796.6,3.57577]
["bitfinex","ETHUSD",1738850109366,0.1491341,2796.8,2796.1,0.41304797]
["bitfinex","ETHUSD",1738850109367,4.1e-06,2796.8,2796.7,8.51641971]
["bitfinex","ETHUSD",1738850110170,4.1e-06,2796.8,2796.7,11.51641971]
["bitfinex","ETHUSD",1738850110385,0.005,2798.4,2797.4,3.57474]
["bitfinex","ETHUSD",1738850110550,0.005,2798.4,2798.1,3.57376]
["bitfinex","ETHUSD",1738850110932,0.005,2798.4,2798.2,3.57369]
["bitfinex","ETHUSD",1738850111767,0.005,2798.4,2798.0,3.57397]
["bitfinex","ETHUSD",1738850112072,0.005,2798.4,2797.9,3.574]
["bitfinex","ETHUSD",1738850112371,0.005,2798.4,2797.7,3.57433]
["bitfinex","ETHUSD",1738850112665,0.005,2798.4,2797.5,3.57458]
["bitfinex","ETHUSD",1738850112666,3.57369,2798.3,2797.5,3.57458]
["bitfinex","ETHUSD",1738850112845,0.04467894,2798.2,2797.5,3.57458]
["bitfinex","ETHUSD",1738850113046,0.8248,2798.3,2797.5,3.57458]
["bitfinex","ETHUSD",1738850113267,3.61841958,2798.2,2797.5,3.57458]
["bitfinex","ETHUSD",1738850113568,3.0,2798.1,2797.5,3.57458]
["bitfinex","ETHUSD",1738850113864,0.04468077,2798.0,2797.4,3.57472]
["bitfinex","ETHUSD",1738850114046,0.04468077,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1738850114595,4.35182,2797.8,2797.1,3.57511]
["bitfinex","ETHUSD",1738850114882,3.04468714,2797.7,2796.8,3.57543]
["bitfinex","ETHUSD",1738850115086,3.04468714,2797.7,2796.5,0.7588]
["bitfinex","ETHUSD",1738850115087,3.0,2797.3,2796.5,3.57585]
["bitfinex","ETHUSD",1738850115233,0.04469383,2797.2,2796.5,3.57585]
["bitfinex","ETHUSD",1738850115436,0.04469383,2797.2,2796.7,3.57553]
["bitfinex","ETHUSD",1738850115664,0.04469383,2797.2,2796.8,3.5755]
["bitfinex","ETHUSD",1738850115867,0.04469383,2797.2,2796.7,3.57553]
["bitfinex","ETHUSD",1738850116097,0.04469383,2797.2,2796.5,3.57581]
["bitfinex","ETHUSD",1738850116296,0.7775,2797.4,2796.9,3.57534]
["bitfinex","ETHUSD",1738850116666,0.8221921,2797.4,2796.9,3.57534]
["bitfinex","ETHUSD",1738850116882,0.7775,2797.4,2796.9,3.57534]
["bitfinex","ETHUSD",1738850117096,3.04469209,2797.3,2796.7,3.57562]
["bitfinex","ETHUSD",1738850117282,3.0,2797.3,2796.8,3.5755]
["bitfinex","ETHUSD",1738850117477,3.04469225,2797.3,2796.7,3.57562]
["bitfinex","ETHUSD",1738850117883,6.61959225,2797.3,2796.7,3.57562]
["bitfinex","ETHUSD",1738850118103,3.575,2797.2,2796.5,3.57588]
["bitfinex","ETHUSD",1738850118305,3.57526,2797.0,2796.3,3.57609]
["bitfinex","ETHUSD",1738850118510,3.57526,2797.0,2796.4,3.576]
["bitfinex","ETHUSD",1738850119082,0.8321,2796.8,2796.2,3.57627]
["bitfinex","ETHUSD",1738850119283,3.57598,2796.5,2795.8,3.57671]
["bitfinex","ETHUSD",1738850119492,3.62068573,2796.5,2795.8,3.57671]
["bitfinex","ETHUSD",1738850119698,3.57598,2796.5,2795.8,3.57671]
["bitfinex","ETHUSD",1738850119892,3.62068569,2796.5,2795.8,3.57671]
["bitfinex","ETHUSD",1738850120421,0.04470569,2796.5,2796.0,3.57651]
["bitfinex","ETHUSD",1738850120917,3.62060569,2796.5,2795.8,3.57671]
["bitfinex","ETHUSD",1738850121103,3.62060569,2796.5,2795.8,3.57669]
["bitfinex","ETHUSD",1738850121283,0.04470569,2796.5,2795.8,3.57669]
["bitfinex","ETHUSD",1738850121480,0.04470569,2796.5,2795.3,1.4837399]
["bitfinex","ETHUSD",1738850121481,0.8321,2796.8,2795.6,0.7693]
["bitfinex","ETHUSD",1738850121685,0.8321,2796.8,2796.4,3.576]
["bitfinex","ETHUSD",1738850122305,0.87680047,2796.8,2796.4,3.576]
["bitfinex","ETHUSD",1738850122503,0.8321,2796.8,2796.4,3.576]
["bitfinex","ETHUSD",1738850123900,4.45236046,2796.8,2795.7,4.42457497]
["bitfinex","ETHUSD",1738850124100,4.45236046,2796.8,2795.3,1.5451399]
["bitfinex","ETHUSD",1738850124101,3.57625,2796.3,2795.3,1.5451399]
["bitfinex","ETHUSD",1738850124302,3.57643,2796.1,2795.5,3.57714]
["bitfinex","ETHUSD",1738850124530,3.57643,2796.1,2795.4,7.15443]
["bitfinex","ETHUSD",1738850124693,0.04471024,2796.0,2795.4,3.57721]
["bitfinex","ETHUSD",1738850124900,3.57643,2796.1,2795.4,3.57721]
["bitfinex","ETHUSD",1738850125207,3.57643,2796.1,2795.2,3.57755]
["bitfinex","ETHUSD",1738850125208,3.57713,2795.6,2795.0,3.57779]
["bitfinex","ETHUSD",1738850125412,3.57683,2795.8,2795.2,3.57747]
["bitfinex","ETHUSD",1738850125413,0.284,2795.7,2795.2,3.57747]
["bitfinex","ETHUSD",1738850125997,3.86095,2795.7,2795.2,3.57747]
["bitfinex","ETHUSD",1738850126641,0.284,2795.7,2795.2,3.57747]
["bitfinex","ETHUSD",1738850126804,0.284,2795.7,2795.4,7.15451]
["bitfinex","ETHUSD",1738850127004,0.284,2795.7,2795.5,3.57711]
["bitfinex","ETHUSD",1738850127204,0.284,2795.7,2795.4,3.57722]
["bitfinex","ETHUSD",1738850127205,0.284,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1738850127807,0.284,2795.7,2795.4,3.57722]
["bitfinex","ETHUSD",1738850128193,3.861,2795.7,2795.1,3.57761]
["bitfinex","ETHUSD",1738850128417,0.284,2795.7,2795.3,3.57735]
["bitfinex","ETHUSD",1738850128805,0.284,2795.7,2795.2,3.57753]
["bitfinex","ETHUSD",1738850129013,0.32871603,2795.7,2795.2,3.57753]
["bitfinex","ETHUSD",1738850129220,0.284,2795.7,2795.2,7.155]
["bitfinex","ETHUSD",1738850129614,0.284,2795.7,2795.3,3.57731]
["bitfinex","ETHUSD",1738850130138,0.3,2796.8,2795.3,3.57731]
["bitfinex","ETHUSD",1738850130139,0.8146,2796.2,2795.3,1.538078]
["bitfinex","ETHUSD",1738850130305,0.8146,2796.5,2796.4,3.57602]
["bitfinex","ETHUSD",1738850130500,0.8045,2797.0,2796.6,3.57574]
["bitfinex","ETHUSD",1738850130780,0.8045,2797.0,2796.7,3.57563]
["bitfinex","ETHUSD",1738850131232,0.8045,2797.0,2796.6,3.57574]
["bitfinex","ETHUSD",1738850131569,0.84919441,2797.0,2796.5,3.57586]
["bitfinex","ETHUSD",1738850131872,0.84919441,2797.0,2796.0,0.7827]
["bitfinex","ETHUSD",1738850131873,3.0,2796.7,2796.2,3.5762]
["bitfinex","ETHUSD",1738850132029,3.0,2796.7,2796.0,3.57646]
["bitfinex","ETHUSD",1738850132237,3.0,2796.7,2796.2,7.15238]
["bitfinex","ETHUSD",1738850132554,3.0,2796.7,2796.3,3.57612]
["bitfinex","ETHUSD",1738850132766,3.0,2796.7,2796.2,3.57617]
["bitfinex","ETHUSD",1738850132960,3.0,2796.7,2796.2,7.15237]
["bitfinex","ETHUSD",1738850133163,3.0,2796.7,2796.2,3.57617]
["bitfinex","ETHUSD",1738850133335,3.0,2796.7,2796.3,3.57611]
["bitfinex","ETHUSD",1738850133660,3.0,2796.7,2796.2,3.57617]
["bitfinex","ETHUSD",1738850133661,0.04470049,2796.8,2796.2,3.57617]
["bitfinex","ETHUSD",1738850133862,0.48715354,2796.8,2796.2,3.57617]
["bitfinex","ETHUSD",1738850134066,3.57568,2796.7,2796.2,3.57617]
["bitfinex","ETHUSD",1738850134387,3.0,2796.8,2796.2,3.57617]
["bitfinex","ETHUSD",1738850134540,3.0,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1738850135051,3.04470049,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1738850135364,3.04470049,2796.8,2796.0,3.57649]
["bitfinex","ETHUSD",1738850135365,3.0,2796.6,2796.0,3.57649]
["bitfinex","ETHUSD",1738850135570,4.42500317,2796.5,2796.0,3.57649]
["bitfinex","ETHUSD",1738850136159,4.3803,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1738850136874,0.8044,2796.8,2796.3,3.57613]
["bitfinex","ETHUSD",1738850137175,3.8044,2796.8,2796.4,3.57602]
["bitfinex","ETHUSD",1738850137466,3.8044,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738850137667,3.84910049,2796.8,2796.1,3.57634]
["bitfinex","ETHUSD",1738850137868,3.84910049,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1738850138050,7.42472049,2796.8,2796.3,3.57614]
["bitfinex","ETHUSD",1738850138253,7.15139,2796.7,2796.1,3.5763]
["bitfinex","ETHUSD",1738850138566,3.57579,2796.6,2796.1,3.5763]
["bitfinex","ETHUSD",1738850138965,3.8044,2796.8,2796.4,3.57599]
["bitfinex","ETHUSD",1738850139174,3.8044,2796.8,2796.3,3.57611]
["bitfinex","ETHUSD",1738850139333,3.8044,2796.8,2796.4,3.57592]
["bitfinex","ETHUSD",1738850139748,0.8044,2796.8,2796.4,3.57592]
["bitfinex","ETHUSD",1738850139948,0.8044,2796.8,2796.6,3.57573]
["bitfinex","ETHUSD",1738850141877,0.8044,2796.8,2795.7,5.0981071]
["bitfinex","ETHUSD",1738850141878,0.8044,2796.8,2796.2,3.57621]
["bitfinex","ETHUSD",1738850142049,3.6203462,2796.7,2796.2,3.57621]
["bitfinex","ETHUSD",1738850142869,3.0446962,2796.7,2796.2,3.5762]
["bitfinex","ETHUSD",1738850143070,3.0,2796.7,2796.3,3.57606]
["bitfinex","ETHUSD",1738850143670,3.0,2796.7,2795.7,1.5212371]
["bitfinex","ETHUSD",1738850143866,3.0,2796.7,2796.2,3.57617]
["bitfinex","ETHUSD",1738850144181,3.0,2796.7,2796.3,3.57614]
["bitfinex","ETHUSD",1738850144797,3.0,2796.7,2796.4,3.57594]
["bitfinex","ETHUSD",1738850145003,3.0,2796.7,2796.5,3.57588]
["bitfinex","ETHUSD",1738850146065,3.0,2796.7,2796.3,3.57602]
["bitfinex","ETHUSD",1738850146290,3.38044,2796.7,2796.3,3.57602]
["bitfinex","ETHUSD",1738850146494,3.0,2796.7,2796.4,3.576]
["bitfinex","ETHUSD",1738850146891,3.0,2796.7,2796.5,3.57587]
["bitfinex","ETHUSD",1738850148111,3.57507,2797.2,2796.7,7.15109]
["bitfinex","ETHUSD",1738850148609,3.57519,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1738850148804,3.0,2797.0,2796.6,3.57568]
["bitfinex","ETHUSD",1738850149008,3.0,2797.3,2796.8,3.57541]
["bitfinex","ETHUSD",1738850149170,0.7839,2797.4,2797.1,3.57505]
["bitfinex","ETHUSD",1738850149539,0.7839,2797.4,2797.2,3.57493]
["bitfinex","ETHUSD",1738850149812,4.35869,2797.4,2796.9,3.57531]
["bitfinex","ETHUSD",1738850150013,0.7839,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738850150175,0.7839,2797.4,2797.0,3.57518]
["bitfinex","ETHUSD",1738850150507,0.04468708,2797.5,2796.9,3.5753]
["bitfinex","ETHUSD",1738850150675,3.57488,2797.3,2796.7,3.57556]
["bitfinex","ETHUSD",1738850151006,3.57487,2797.4,2796.8,3.57541]
["bitfinex","ETHUSD",1738850151374,3.5749,2797.3,2796.8,3.57541]
["bitfinex","ETHUSD",1738850152203,3.5749,2797.3,2796.4,1.48080469]
["bitfinex","ETHUSD",1738850152204,0.7807,2797.2,2796.7,3.57556]
["bitfinex","ETHUSD",1738850152404,4.13819,2797.2,2796.7,3.57556]
["bitfinex","ETHUSD",1738850152606,1.13819,2797.2,2796.8,3.5755]
["bitfinex","ETHUSD",1738850152816,0.7807,2797.2,2796.8,3.5755]
["bitfinex","ETHUSD",1738850153176,0.8037,2797.5,2796.4,0.7602]
["bitfinex","ETHUSD",1738850153533,0.8037,2797.5,2797.0,3.57516]
["bitfinex","ETHUSD",1738850153673,0.284,2797.6,2797.0,4.34327]
["bitfinex","ETHUSD",1738850153877,4.39183,2797.8,2797.2,3.57491]
["bitfinex","ETHUSD",1738850154077,4.67583,2797.8,2797.2,7.14984]
["bitfinex","ETHUSD",1738850154323,3.57439,2797.7,2797.2,3.57491]
["bitfinex","ETHUSD",1738850154479,3.5745,2797.6,2797.0,3.57518]
["bitfinex","ETHUSD",1738850154685,3.61933612,2797.5,2796.8,3.57543]
["bitfinex","ETHUSD",1738850154893,4.40255,2797.4,2796.8,3.57539]
["bitfinex","ETHUSD",1738850155102,4.40255,2797.4,2796.9,3.57537]
["bitfinex","ETHUSD",1738850155882,4.44724108,2797.4,2796.9,3.57537]
["bitfinex","ETHUSD",1738850156084,4.40255,2797.4,2796.9,3.57537]
["bitfinex","ETHUSD",1738850156312,4.40255,2797.4,2796.7,0.8027]
["bitfinex","ETHUSD",1738850156489,3.57493,2797.3,2796.7,3.57563]
["bitfinex","ETHUSD",1738850156698,3.57493,2797.3,2796.5,3.57581]
["bitfinex","ETHUSD",1738850157034,3.57519,2797.1,2796.5,3.57581]
["bitfinex","ETHUSD",1738850157197,3.62001447,2797.0,2796.5,3.57581]
["bitfinex","ETHUSD",1738850157394,0.7504,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1738850157725,3.62045447,2796.7,2796.1,3.5764]
["bitfinex","ETHUSD",1738850158084,4.32598,2796.8,2796.0,3.57651]
["bitfinex","ETHUSD",1738850158288,4.32598,2796.8,2795.8,0.7947]
["bitfinex","ETHUSD",1738850158485,4.32598,2796.8,2796.2,7.15237]
["bitfinex","ETHUSD",1738850158708,0.7504,2796.8,2796.3,3.57615]
["bitfinex","ETHUSD",1738850159135,0.7504,2796.8,2796.3,4.291324]
["bitfinex","ETHUSD",1738850159442,4.32592,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1738850159802,4.32592,2796.8,2796.1,3.57634]
["bitfinex","ETHUSD",1738850160144,3.57571,2796.7,2796.1,7.15266]
["bitfinex","ETHUSD",1738850160492,0.04469941,2796.7,2796.1,3.57632]
["bitfinex","ETHUSD",1738850160692,3.62040941,2796.7,2796.1,3.57632]
["bitfinex","ETHUSD",1738850160913,4.3432,2797.6,2796.7,3.57553]
["bitfinex","ETHUSD",1738850161117,4.3432,2797.6,2797.1,3.57513]
["bitfinex","ETHUSD",1738850161118,0.7687,2797.6,2797.1,3.57513]
["bitfinex","ETHUSD",1738850161512,0.7687,2797.6,2797.1,3.57504]
["bitfinex","ETHUSD",1738850161712,0.7687,2797.6,2797.2,3.57491]
["bitfinex","ETHUSD",1738850162070,0.7687,2797.6,2797.1,3.57504]
["bitfinex","ETHUSD",1738850162215,0.04468678,2797.5,2796.9,3.5753]
["bitfinex","ETHUSD",1738850162564,3.0,2797.5,2796.9,3.5753]
["bitfinex","ETHUSD",1738850162757,4.34328,2797.6,2796.9,3.5753]
["bitfinex","ETHUSD",1738850162975,4.34328,2797.6,2797.0,3.57525]
["bitfinex","ETHUSD",1738850163113,3.0,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1738850163476,3.57502,2797.2,2796.7,3.57556]
["bitfinex","ETHUSD",1738850163631,0.8285,2797.1,2796.7,3.57556]
["bitfinex","ETHUSD",1738850164110,0.8285,2797.1,2796.8,3.57548]
["bitfinex","ETHUSD",1738850165475,0.8194,2797.5,2797.2,3.57489]
["bitfinex","ETHUSD",1738850165772,1.1034,2797.8,2797.3,7.14962]
["bitfinex","ETHUSD",1738850165936,4.7223345,2797.8,2797.1,3.57505]
["bitfinex","ETHUSD",1738850166142,3.57481,2797.4,2796.8,3.57544]
["bitfinex","ETHUSD",1738850166466,3.57513,2797.1,2796.4,4.39949]
["bitfinex","ETHUSD",1738850166625,3.57513,2797.1,2796.6,3.57576]
["bitfinex","ETHUSD",1738850166822,3.57526,2797.0,2796.4,7.97539]
["bitfinex","ETHUSD",1738850167173,0.8218,2797.2,2796.6,3.5757]
["bitfinex","ETHUSD",1738850167320,0.8218,2797.2,2796.4,0.8235]
["bitfinex","ETHUSD",1738850167525,1.30169142,2797.2,2796.4,4.39941]
["bitfinex","ETHUSD",1738850167819,0.8218,2797.2,2796.6,3.5757]
["bitfinex","ETHUSD",1738850168024,0.8218,2797.2,2796.7,3.57557]
["bitfinex","ETHUSD",1738850168456,4.39687,2797.2,2796.7,3.57557]
["bitfinex","ETHUSD",1738850168633,0.8218,2797.2,2796.7,3.57557]
["bitfinex","ETHUSD",1738850168839,0.8218,2797.2,2796.9,3.5753]
["bitfinex","ETHUSD",1738850169525,0.8218,2797.2,2796.9,7.15061]
["bitfinex","ETHUSD",1738850169726,3.284,2797.4,2797.0,3.57524]
["bitfinex","ETHUSD",1738850169972,3.284,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738850170156,3.85875,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1738850170362,3.61967964,2797.3,2796.7,3.5756]
["bitfinex","ETHUSD",1738850170673,3.61967964,2797.3,2796.6,3.57565]
["bitfinex","ETHUSD",1738850170674,3.57513,2797.1,2796.6,3.57565]
["bitfinex","ETHUSD",1738850170854,3.57495,2797.3,2796.7,3.57554]
["bitfinex","ETHUSD",1738850171021,3.57495,2797.3,2796.8,3.57549]
["bitfinex","ETHUSD",1738850171459,7.3695,2797.5,2796.4,0.8235]
["bitfinex","ETHUSD",1738850171662,0.284,2797.4,2797.0,3.57517]
["bitfinex","ETHUSD",1738850171980,0.7948,2797.5,2796.4,0.8235]
["bitfinex","ETHUSD",1738850172193,0.7948,2797.5,2797.2,3.5749]
["bitfinex","ETHUSD",1738850173144,1.260117,2797.5,2797.0,3.57524]
["bitfinex","ETHUSD",1738850173494,3.57491,2797.3,2796.8,3.5754]
["bitfinex","ETHUSD",1738850173663,3.61960041,2797.3,2796.8,3.5754]
["bitfinex","ETHUSD",1738850173860,3.57479,2797.4,2796.4,1.51636176]
["bitfinex","ETHUSD",1738850174066,3.575,2797.2,2796.7,3.57556]
["bitfinex","ETHUSD",1738850174363,0.36196896,2797.1,2796.7,3.57555]
["bitfinex","ETHUSD",1738850174567,3.0,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1738850174755,3.57501,2797.2,2796.7,3.57555]
["bitfinex","ETHUSD",1738850174957,3.57501,2797.2,2796.7,3.57564]
["bitfinex","ETHUSD",1738850175496,3.57501,2797.2,2796.4,4.36537]
["bitfinex","ETHUSD",1738850175497,3.61982237,2797.1,2796.4,4.36537]
["bitfinex","ETHUSD",1738850175660,3.57571,2796.7,2796.2,3.57625]
["bitfinex","ETHUSD",1738850175914,4.35604,2796.6,2796.1,0.57858189]
["bitfinex","ETHUSD",1738850176078,0.7802,2796.6,2796.1,4.15491189]
["bitfinex","ETHUSD",1738850176286,0.7802,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1738850176649,4.38246,2796.9,2796.3,3.57608]
["bitfinex","ETHUSD",1738850176856,0.807,2796.9,2796.4,3.57593]
["bitfinex","ETHUSD",1738850177057,3.57508,2797.2,2796.5,3.57588]
["bitfinex","ETHUSD",1738850177405,0.807,2797.4,2796.3,0.7584]
["bitfinex","ETHUSD",1738850177607,3.57506,2797.2,2796.7,3.57558]
["bitfinex","ETHUSD",1738850178097,7.15016,2797.2,2796.7,3.57558]
["bitfinex","ETHUSD",1738850178307,3.57506,2797.2,2796.5,3.57581]
["bitfinex","ETHUSD",1738850178449,4.33953,2797.0,2796.5,3.57581]
["bitfinex","ETHUSD",1738850178649,4.33953,2797.0,2796.3,4.33447]
["bitfinex","ETHUSD",1738850178650,3.5754,2796.9,2796.4,3.57596]
["bitfinex","ETHUSD",1738850178882,3.57551,2796.8,2796.3,4.33447]
["bitfinex","ETHUSD",1738850179091,3.57551,2796.8,2796.1,7.15267]
["bitfinex","ETHUSD",1738850179092,4.33997,2796.6,2796.1,7.15267]
["bitfinex","ETHUSD",1738850179294,4.33997,2796.6,2796.1,7.15266]
["bitfinex","ETHUSD",1738850179467,4.33997,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1738850180701,0.7642,2796.6,2795.7,3.57683]
["bitfinex","ETHUSD",1738850180922,3.57623,2796.3,2795.7,3.57683]
["bitfinex","ETHUSD",1738850181354,3.57601,2796.5,2795.9,3.57658]
["bitfinex","ETHUSD",1738850181708,3.57617,2796.3,2795.7,3.57684]
["bitfinex","ETHUSD",1738850181914,0.8234,2796.1,2795.5,4.35692]
["bitfinex","ETHUSD",1738850182210,3.57674,2795.9,2795.3,3.57733]
["bitfinex","ETHUSD",1738850182505,4.39991,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738850182707,3.8234,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1738850183003,3.5767,2795.9,2795.3,3.57735]
["bitfinex","ETHUSD",1738850183290,0.7868,2795.8,2795.3,3.57741]
["bitfinex","ETHUSD",1738850183536,4.36367,2795.8,2795.3,3.57741]
["bitfinex","ETHUSD",1738850184353,0.7868,2795.8,2795.3,3.57735]
["bitfinex","ETHUSD",1738850184583,4.36359,2795.8,2795.3,3.57735]
["bitfinex","ETHUSD",1738850185082,4.36359,2795.8,2795.1,3.57765]
["bitfinex","ETHUSD",1738850185287,4.36359,2795.8,2794.9,4.36248]
["bitfinex","ETHUSD",1738850185288,0.0447155,2795.7,2794.9,4.36248]
["bitfinex","ETHUSD",1738850185450,3.57728,2795.5,2794.9,3.57788]
["bitfinex","ETHUSD",1738850185655,0.8163,2795.3,2794.7,3.57812]
["bitfinex","ETHUSD",1738850185856,0.8163,2795.3,2794.8,3.57805]
["bitfinex","ETHUSD",1738850186067,0.8163,2795.3,2794.8,0.795827]
["bitfinex","ETHUSD",1738850186263,0.04472268,2795.7,2794.6,0.8021]
["bitfinex","ETHUSD",1738850186484,7.15446,2795.5,2794.9,3.57784]
["bitfinex","ETHUSD",1738850186689,3.5772,2795.5,2794.9,3.57784]
["bitfinex","ETHUSD",1738850186889,3.57739,2795.4,2794.9,3.57784]
["bitfinex","ETHUSD",1738850187092,0.8277,2795.3,2794.9,3.57784]
["bitfinex","ETHUSD",1738850187763,4.40515,2795.3,2794.7,3.57809]
["bitfinex","ETHUSD",1738850188084,3.57765,2795.2,2794.7,3.57809]
["bitfinex","ETHUSD",1738850188285,0.8277,2795.3,2794.3,4.39376]
["bitfinex","ETHUSD",1738850188472,4.40475,2795.6,2795.1,3.5776]
["bitfinex","ETHUSD",1738850188673,4.40475,2795.6,2794.9,3.57788]
["bitfinex","ETHUSD",1738850188674,3.5773,2795.4,2794.9,3.57788]
["bitfinex","ETHUSD",1738850188881,0.04472011,2795.5,2794.7,3.57809]
["bitfinex","ETHUSD",1738850189057,3.57766,2795.2,2794.7,3.57809]
["bitfinex","ETHUSD",1738850189256,3.57766,2795.2,2794.5,3.57844]
["bitfinex","ETHUSD",1738850189257,3.57773,2795.1,2794.5,7.1568]
["bitfinex","ETHUSD",1738850189458,0.8136,2795.0,2794.6,3.5783]
["bitfinex","ETHUSD",1738850191123,0.04472448,2794.9,2794.4,0.8151]
["bitfinex","ETHUSD",1738850191320,0.04472812,2794.9,2794.4,3.57851]
["bitfinex","ETHUSD",1738850191620,3.57807,2794.8,2794.3,7.15726]
["bitfinex","ETHUSD",1738850192022,3.57807,2794.8,2794.3,3.57863]
["bitfinex","ETHUSD",1738850192531,0.04472812,2794.9,2794.1,4.35487]
["bitfinex","ETHUSD",1738850192532,3.57821,2794.7,2794.1,4.35487]
["bitfinex","ETHUSD",1738850193535,3.57821,2794.7,2794.2,3.57871]
["bitfinex","ETHUSD",1738850193911,3.8136,2795.0,2794.1,0.776]
["bitfinex","ETHUSD",1738850194116,7.67542,2795.0,2794.5,3.57843]
["bitfinex","ETHUSD",1738850194502,4.0976,2795.0,2794.5,3.57843]
["bitfinex","ETHUSD",1738850194714,1.0976,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1738850194924,0.8157,2795.3,2794.8,3.57805]
["bitfinex","ETHUSD",1738850195147,7.70702627,2795.9,2794.8,3.57805]
["bitfinex","ETHUSD",1738850195148,0.8157,2795.6,2795.2,3.57747]
["bitfinex","ETHUSD",1738850195345,3.57719,2795.5,2795.0,3.57781]
["bitfinex","ETHUSD",1738850195646,3.57725,2795.5,2794.9,3.57791]
["bitfinex","ETHUSD",1738850195853,3.57725,2795.5,2794.9,3.57786]
["bitfinex","ETHUSD",1738850195854,3.57717,2795.5,2794.9,3.57786]
["bitfinex","ETHUSD",1738850196019,3.62188773,2795.5,2795.0,3.57774]
["bitfinex","ETHUSD",1738850196211,3.57717,2795.5,2794.9,3.57786]
["bitfinex","ETHUSD",1738850196415,3.57717,2795.5,2795.1,3.57767]
["bitfinex","ETHUSD",1738850196646,3.62188772,2795.5,2794.9,7.591976]
["bitfinex","ETHUSD",1738850197016,3.57733,2795.4,2794.9,3.57785]
["bitfinex","ETHUSD",1738850197217,4.39275,2795.6,2794.8,3.57807]
["bitfinex","ETHUSD",1738850197449,3.57721,2795.5,2795.0,3.57775]
["bitfinex","ETHUSD",1738850197833,3.57721,2795.5,2795.1,3.57768]
["bitfinex","ETHUSD",1738850198031,3.57721,2795.5,2795.0,3.57775]
["bitfinex","ETHUSD",1738850198740,0.04471837,2795.5,2794.8,3.57797]
["bitfinex","ETHUSD",1738850198935,0.8211,2795.2,2794.6,0.357824]
["bitfinex","ETHUSD",1738850199134,0.8211,2795.2,2794.9,3.57787]
["bitfinex","ETHUSD",1738850199350,3.57732,2795.4,2794.2,3.57877]
["bitfinex","ETHUSD",1738850199351,0.8066,2794.7,2794.2,3.57877]
["bitfinex","ETHUSD",1738850199551,3.57848,2794.5,2793.8,5.1115729]
["bitfinex","ETHUSD",1738850199726,3.57848,2794.5,2793.8,4.38266]
["bitfinex","ETHUSD",1738850200241,4.38486,2794.7,2794.0,3.57907]
["bitfinex","ETHUSD",1738850200753,3.57845,2794.5,2794.0,3.57907]
["bitfinex","ETHUSD",1738850201062,4.38486,2794.7,2794.1,3.57896]
["bitfinex","ETHUSD",1738850201347,3.57837,2794.6,2794.1,3.57896]
["bitfinex","ETHUSD",1738850201654,0.04473264,2794.6,2794.0,3.57907]
["bitfinex","ETHUSD",1738850201854,3.62313275,2794.6,2794.0,3.57907]
["bitfinex","ETHUSD",1738850202240,3.5784,2794.6,2794.0,3.57907]
["bitfinex","ETHUSD",1738850202653,3.5784,2794.6,2794.0,3.57902]
["bitfinex","ETHUSD",1738850203329,4.38486,2794.7,2794.1,3.57889]
["bitfinex","ETHUSD",1738850203632,0.8066,2794.7,2794.2,3.57882]
["bitfinex","ETHUSD",1738850203843,0.8066,2794.7,2794.3,3.57864]
["bitfinex","ETHUSD",1738850204040,4.3848,2794.7,2794.2,3.57882]
["bitfinex","ETHUSD",1738850204260,4.42952851,2794.7,2794.0,3.57901]
["bitfinex","ETHUSD",1738850204483,3.57839,2794.6,2794.0,7.15803]
["bitfinex","ETHUSD",1738850204836,3.57839,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1738850206366,4.38482,2794.7,2794.2,3.5788]
["bitfinex","ETHUSD",1738850206786,0.8066,2794.7,2794.3,3.57871]
["bitfinex","ETHUSD",1738850207060,0.284,2794.8,2794.5,3.57837]
["bitfinex","ETHUSD",1738850207765,0.284,2794.8,2794.6,3.57832]
["bitfinex","ETHUSD",1738850208336,0.284,2794.8,2794.5,3.57837]
["bitfinex","ETHUSD",1738850208532,0.284,2794.8,2793.7,0.7777]
["bitfinex","ETHUSD",1738850208851,3.57829,2794.7,2794.2,3.5788]
["bitfinex","ETHUSD",1738850209257,3.86218,2794.8,2794.2,3.5788]
["bitfinex","ETHUSD",1738850209462,3.57825,2794.7,2794.2,3.5788]
["bitfinex","ETHUSD",1738850209635,0.284,2794.8,2794.2,3.5788]
["bitfinex","ETHUSD",1738850209835,0.284,2794.8,2794.4,3.57851]
["bitfinex","ETHUSD",1738850210682,3.86208,2794.8,2794.4,3.57851]
["bitfinex","ETHUSD",1738850211239,3.86208,2794.8,2794.2,3.5788]
["bitfinex","ETHUSD",1738850211240,3.5782,2794.7,2794.2,7.15755]
["bitfinex","ETHUSD",1738850211440,3.5782,2794.7,2794.2,3.57875]
["bitfinex","ETHUSD",1738850212071,3.5782,2794.7,2794.3,3.5787]
["bitfinex","ETHUSD",1738850212233,3.86209,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1738850213340,7.44024,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1738850213571,3.57827,2794.7,2794.1,3.57885]
["bitfinex","ETHUSD",1738850213785,0.8038,2794.6,2794.2,3.5788]
["bitfinex","ETHUSD",1738850214578,4.38216,2794.6,2794.1,3.57885]
["bitfinex","ETHUSD",1738850214877,0.8038,2794.6,2794.2,3.57878]
["bitfinex","ETHUSD",1738850215178,4.3822,2794.6,2794.1,3.57893]
["bitfinex","ETHUSD",1738850215547,0.8038,2794.6,2794.1,3.57893]
["bitfinex","ETHUSD",1738850215761,0.284,2794.8,2794.4,3.57856]
["bitfinex","ETHUSD",1738850215947,3.86216,2794.8,2794.3,3.57865]
["bitfinex","ETHUSD",1738850216550,0.7608,2794.6,2794.1,3.936843]
["bitfinex","ETHUSD",1738850216867,0.7608,2794.6,2793.7,0.7777]
["bitfinex","ETHUSD",1738850217068,3.57857,2794.5,2794.0,3.57904]
["bitfinex","ETHUSD",1738850217268,3.57847,2794.5,2794.0,3.57903]
["bitfinex","ETHUSD",1738850217566,3.57855,2794.5,2794.0,3.57903]
["bitfinex","ETHUSD",1738850218259,3.57862,2794.4,2794.0,3.57903]
["bitfinex","ETHUSD",1738850219687,3.57848,2794.5,2794.0,3.57903]
["bitfinex","ETHUSD",1738850220591,0.8331,2795.0,2794.5,3.57832]
["bitfinex","ETHUSD",1738850220792,0.8331,2795.0,2794.1,4.40226]
["bitfinex","ETHUSD",1738850220793,0.8331,2795.0,2794.1,0.8233]
["bitfinex","ETHUSD",1738850221088,3.04472808,2794.9,2794.5,3.5784]
["bitfinex","ETHUSD",1738850221318,0.8331,2795.0,2794.5,3.57839]
["bitfinex","ETHUSD",1738850221701,0.87782685,2795.0,2794.3,3.57861]
["bitfinex","ETHUSD",1738850221904,6.57803,2794.9,2794.3,3.57861]
["bitfinex","ETHUSD",1738850222111,3.62279912,2794.8,2794.3,3.57861]
["bitfinex","ETHUSD",1738850222422,3.62279912,2794.8,2794.1,4.40219]
["bitfinex","ETHUSD",1738850222423,3.57831,2794.7,2794.1,3.57887]
["bitfinex","ETHUSD",1738850222716,0.8313,2794.5,2794.1,3.57887]
["bitfinex","ETHUSD",1738850223216,0.8313,2794.5,2794.1,7.15777]
["bitfinex","ETHUSD",1738850223427,0.8313,2794.5,2794.1,3.57887]
["bitfinex","ETHUSD",1738850223581,0.8313,2794.5,2794.1,7.15777]
["bitfinex","ETHUSD",1738850223918,0.8313,2794.5,2794.1,3.57887]
["bitfinex","ETHUSD",1738850224413,0.8313,2794.5,2793.9,4.39563]
["bitfinex","ETHUSD",1738850224631,6.57864,2794.4,2793.9,3.57913]
["bitfinex","ETHUSD",1738850224793,0.8164,2794.0,2793.1,0.7922]
["bitfinex","ETHUSD",1738850225123,4.39561,2794.0,2793.5,3.57969]
["bitfinex","ETHUSD",1738850225321,0.8164,2794.0,2793.6,3.5796]
["bitfinex","ETHUSD",1738850225681,0.8164,2794.0,2793.8,3.57925]
["bitfinex","ETHUSD",1738850225914,7.34751,2794.3,2793.8,3.57927]
["bitfinex","ETHUSD",1738850226223,0.7688,2794.3,2793.9,3.57912]
["bitfinex","ETHUSD",1738850226447,0.7688,2794.3,2794.0,3.57909]
["bitfinex","ETHUSD",1738850227089,0.7688,2794.3,2794.0,3.57901]
["bitfinex","ETHUSD",1738850229499,0.7887,2794.9,2794.1,0.8163]
["bitfinex","ETHUSD",1738850229700,0.7887,2794.9,2794.7,3.57818]
["bitfinex","ETHUSD",1738850230005,0.7887,2794.9,2794.6,3.57831]
["bitfinex","ETHUSD",1738850230507,0.7887,2794.9,2794.6,7.15662]
["bitfinex","ETHUSD",1738850230704,0.7887,2794.9,2794.6,3.57831]
["bitfinex","ETHUSD",1738850231131,0.7887,2794.9,2794.5,3.57842]
["bitfinex","ETHUSD",1738850231818,0.7968,2795.2,2794.1,0.8163]
["bitfinex","ETHUSD",1738850232126,0.7968,2795.2,2794.3,3.57859]
["bitfinex","ETHUSD",1738850232331,0.7968,2795.2,2794.9,3.5779]
["bitfinex","ETHUSD",1738850232506,0.7968,2795.2,2794.9,7.1558]
["bitfinex","ETHUSD",1738850233041,0.7968,2795.2,2794.9,3.5779]
["bitfinex","ETHUSD",1738850233345,0.7968,2795.2,2794.8,3.57797]
["bitfinex","ETHUSD",1738850233538,0.7968,2795.2,2794.9,3.57794]
["bitfinex","ETHUSD",1738850234213,0.7968,2795.2,2795.0,3.57778]
["bitfinex","ETHUSD",1738850235104,0.7946,2795.5,2795.0,3.935558]
["bitfinex","ETHUSD",1738850235309,4.37178,2795.5,2795.0,3.57778]
["bitfinex","ETHUSD",1738850235908,0.7946,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738850236113,0.7946,2795.5,2795.0,0.8144]
["bitfinex","ETHUSD",1738850236328,0.7946,2795.5,2795.0,4.39212]
["bitfinex","ETHUSD",1738850236530,0.7946,2795.5,2795.1,3.57761]
["bitfinex","ETHUSD",1738850237673,0.284,2795.7,2795.1,0.796973]
["bitfinex","ETHUSD",1738850237964,0.832,2796.1,2795.8,3.57669]
["bitfinex","ETHUSD",1738850238259,0.832,2796.1,2795.9,3.57663]
["bitfinex","ETHUSD",1738850238442,0.832,2796.1,2795.7,3.57682]
["bitfinex","ETHUSD",1738850238760,0.832,2796.1,2795.8,3.57679]
["bitfinex","ETHUSD",1738850239458,0.832,2796.1,2795.8,7.15351]
["bitfinex","ETHUSD",1738850239667,0.832,2796.1,2795.8,3.57672]
["bitfinex","ETHUSD",1738850240173,0.832,2796.1,2795.8,7.15344]
["bitfinex","ETHUSD",1738850240343,0.832,2796.1,2795.9,3.57663]
["bitfinex","ETHUSD",1738850240521,0.8221,2796.3,2795.9,3.57663]
["bitfinex","ETHUSD",1738850240950,0.8221,2796.3,2795.8,3.57672]
["bitfinex","ETHUSD",1738850241162,1.1061,2796.5,2796.0,3.57646]
["bitfinex","ETHUSD",1738850241366,3.0,2796.6,2795.9,0.357672]
["bitfinex","ETHUSD",1738850241670,0.284,2796.7,2796.2,3.57622]
["bitfinex","ETHUSD",1738850241872,0.284,2796.7,2796.2,3.5762]
["bitfinex","ETHUSD",1738850242446,3.284,2796.7,2796.2,7.1524]
["bitfinex","ETHUSD",1738850242638,3.5752,2797.1,2796.5,3.57582]
["bitfinex","ETHUSD",1738850242834,4.3408,2797.1,2796.1,4.36848]
["bitfinex","ETHUSD",1738850243139,7.15098,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1738850243340,0.04469759,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738850243950,3.62023759,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738850244147,3.57572,2796.7,2796.1,4.36842]
["bitfinex","ETHUSD",1738850244352,3.8026,2796.6,2795.9,7.15317]
["bitfinex","ETHUSD",1738850244548,4.37883,2796.3,2795.6,3.57704]
["bitfinex","ETHUSD",1738850244776,3.57634,2796.2,2795.6,3.57704]
["bitfinex","ETHUSD",1738850245077,3.57634,2796.2,2795.7,3.57689]
["bitfinex","ETHUSD",1738850245274,4.32985,2796.6,2795.6,3.577]
["bitfinex","ETHUSD",1738850245468,0.284,2796.4,2796.0,3.57647]
["bitfinex","ETHUSD",1738850246741,0.284,2796.4,2795.8,3.57673]
["bitfinex","ETHUSD",1738850246939,3.86008,2796.4,2795.8,3.5767]
["bitfinex","ETHUSD",1738850247141,0.04470567,2796.3,2795.8,7.15342]
["bitfinex","ETHUSD",1738850247446,0.04470567,2796.3,2795.8,3.5767]
["bitfinex","ETHUSD",1738850247781,0.04470567,2796.3,2795.8,7.15342]
["bitfinex","ETHUSD",1738850248072,3.57603,2796.4,2795.8,3.5767]
["bitfinex","ETHUSD",1738850248273,0.284,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1738850248480,3.57603,2796.4,2795.9,3.57663]
["bitfinex","ETHUSD",1738850249039,3.57603,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1738850249477,3.57603,2796.4,2795.9,7.15318]
["bitfinex","ETHUSD",1738850249676,0.284,2796.5,2795.9,3.57659]
["bitfinex","ETHUSD",1738850249975,0.284,2796.5,2796.0,3.5765]
["bitfinex","ETHUSD",1738850249976,3.85995,2796.5,2796.0,3.5765]
["bitfinex","ETHUSD",1738850250766,3.57604,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1738850251176,3.57619,2796.3,2795.8,3.57678]
["bitfinex","ETHUSD",1738850251399,3.57615,2796.3,2795.8,3.57673]
["bitfinex","ETHUSD",1738850251765,3.62085756,2796.3,2795.8,3.57673]
["bitfinex","ETHUSD",1738850251969,3.57615,2796.3,2795.8,3.57673]
["bitfinex","ETHUSD",1738850252295,4.04191456,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1738850252477,3.57618,2796.3,2795.8,3.57673]
["bitfinex","ETHUSD",1738850252674,3.57618,2796.3,2795.8,7.15344]
["bitfinex","ETHUSD",1738850253083,6.90472755,2796.5,2795.9,3.57664]
["bitfinex","ETHUSD",1738850253401,6.86002,2796.5,2796.0,3.57646]
["bitfinex","ETHUSD",1738850254007,6.86002,2796.5,2796.0,3.57653]
["bitfinex","ETHUSD",1738850254162,0.284,2796.5,2796.1,3.57632]
["bitfinex","ETHUSD",1738850254367,3.284,2796.5,2796.1,3.57632]
["bitfinex","ETHUSD",1738850254998,3.0,2796.5,2796.1,3.57632]
["bitfinex","ETHUSD",1738850255180,3.284,2796.5,2796.1,3.57632]
["bitfinex","ETHUSD",1738850255577,3.32870369,2796.5,2795.8,3.57669]
["bitfinex","ETHUSD",1738850255873,10.61207466,2796.5,2795.9,3.5766]
["bitfinex","ETHUSD",1738850256202,3.57614,2796.4,2795.9,3.5766]
["bitfinex","ETHUSD",1738850256378,3.62084625,2796.4,2795.9,3.5766]
["bitfinex","ETHUSD",1738850257407,0.284,2796.3,2795.9,3.5766]
["bitfinex","ETHUSD",1738850258296,0.04470625,2796.2,2795.9,3.5766]
["bitfinex","ETHUSD",1738850258602,3.5766,2796.0,2795.1,3.57758]
["bitfinex","ETHUSD",1738850258814,3.57727,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738850259516,7.15452,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738850259905,3.57725,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738850260102,3.57725,2795.5,2795.0,4.293303]
["bitfinex","ETHUSD",1738850260289,3.57725,2795.5,2795.0,3.57773]
["bitfinex","ETHUSD",1738850260616,3.57725,2795.5,2795.0,3.57772]
["bitfinex","ETHUSD",1738850260922,4.40341,2795.7,2795.1,3.57765]
["bitfinex","ETHUSD",1738850261322,3.57724,2795.5,2795.0,3.57781]
["bitfinex","ETHUSD",1738850262186,3.57724,2795.5,2795.0,7.15554]
["bitfinex","ETHUSD",1738850262414,3.57724,2795.5,2794.7,0.7504]
["bitfinex","ETHUSD",1738850262618,3.57739,2795.4,2794.7,4.761389]
["bitfinex","ETHUSD",1738850262785,0.04472035,2795.4,2794.9,3.57792]
["bitfinex","ETHUSD",1738850262986,3.57732,2795.4,2794.9,3.57792]
["bitfinex","ETHUSD",1738850263204,3.57746,2795.3,2794.7,4.761359]
["bitfinex","ETHUSD",1738850263409,0.82822164,2795.2,2794.4,1.49524827]
["bitfinex","ETHUSD",1738850263579,3.57782,2795.0,2794.4,0.7729]
["bitfinex","ETHUSD",1738850263922,0.04472901,2794.9,2794.3,3.57862]
["bitfinex","ETHUSD",1738850264087,3.57782,2795.0,2794.0,0.357901]
["bitfinex","ETHUSD",1738850264088,0.283,2795.1,2794.2,3.57884]
["bitfinex","ETHUSD",1738850264283,0.283,2795.1,2794.0,0.357901]
["bitfinex","ETHUSD",1738850264284,0.283,2795.1,2794.8,3.57798]
["bitfinex","ETHUSD",1738850264612,0.283,2795.1,2794.8,7.594628]
["bitfinex","ETHUSD",1738850264911,0.283,2795.1,2794.6,0.8086]
["bitfinex","ETHUSD",1738850264912,0.283,2795.1,2794.6,4.38681]
["bitfinex","ETHUSD",1738850265302,0.283,2795.1,2794.7,3.57819]
["bitfinex","ETHUSD",1738850265714,0.283,2795.1,2794.8,3.57807]
["bitfinex","ETHUSD",1738850266322,0.283,2795.1,2795.0,3.57781]
["bitfinex","ETHUSD",1738850266703,0.283,2795.1,2794.8,3.57807]
["bitfinex","ETHUSD",1738850266907,0.283,2795.1,2794.9,3.57793]
["bitfinex","ETHUSD",1738850267223,0.283,2795.1,2794.8,7.594647]
["bitfinex","ETHUSD",1738850267849,0.283,2795.1,2794.9,3.57791]
["bitfinex","ETHUSD",1738850267992,0.283,2795.1,2795.0,3.57781]
["bitfinex","ETHUSD",1738850268533,3.0,2795.6,2795.2,3.57754]
["bitfinex","ETHUSD",1738850268928,3.0,2795.6,2795.0,3.57768]
["bitfinex","ETHUSD",1738850269231,6.8763306,2795.5,2794.8,7.594697]
["bitfinex","ETHUSD",1738850269621,6.8763306,2795.5,2794.8,4.016657]
["bitfinex","ETHUSD",1738850269930,3.5775,2795.3,2794.9,3.57792]
["bitfinex","ETHUSD",1738850270139,3.57731,2795.4,2794.9,3.57792]
["bitfinex","ETHUSD",1738850270696,3.57718,2795.5,2795.0,3.57777]
["bitfinex","ETHUSD",1738850270932,7.67671,2795.7,2795.0,3.57777]
["bitfinex","ETHUSD",1738850271109,11.25371,2795.7,2795.1,4.40979]
["bitfinex","ETHUSD",1738850271305,7.6767,2795.7,2795.2,3.57753]
["bitfinex","ETHUSD",1738850271707,3.8167,2795.7,2795.3,3.5774]
["bitfinex","ETHUSD",1738850271918,3.8167,2795.7,2795.2,3.57753]
["bitfinex","ETHUSD",1738850271919,0.8167,2795.7,2795.4,3.57729]
["bitfinex","ETHUSD",1738850272630,3.5768,2795.8,2795.4,3.57729]
["bitfinex","ETHUSD",1738850272934,6.8754906,2796.1,2795.6,3.57696]
["bitfinex","ETHUSD",1738850273131,3.57656,2796.0,2795.5,3.5771]
["bitfinex","ETHUSD",1738850273305,3.62127178,2796.0,2795.5,3.5771]
["bitfinex","ETHUSD",1738850273504,3.57681,2795.8,2795.3,3.57735]
["bitfinex","ETHUSD",1738850273704,3.57681,2795.8,2795.3,7.15469]
["bitfinex","ETHUSD",1738850273926,3.57681,2795.8,2795.4,3.57728]
["bitfinex","ETHUSD",1738850274313,3.57732,2795.4,2795.1,0.8322]
["bitfinex","ETHUSD",1738850274532,3.57721,2795.5,2795.0,3.5777]
["bitfinex","ETHUSD",1738850274818,3.62185891,2795.6,2795.0,3.57773]
["bitfinex","ETHUSD",1738850275450,3.62185891,2795.6,2795.1,3.57762]
["bitfinex","ETHUSD",1738850275815,0.7863,2795.7,2795.2,3.57749]
["bitfinex","ETHUSD",1738850276013,0.7863,2795.7,2795.3,3.57735]
["bitfinex","ETHUSD",1738850278358,0.83101458,2795.7,2794.9,4.37575]
["bitfinex","ETHUSD",1738850278659,3.57756,2795.2,2794.7,3.57815]
["bitfinex","ETHUSD",1738850279153,3.57756,2795.2,2794.7,3.57812]
["bitfinex","ETHUSD",1738850279326,3.57756,2795.2,2794.8,3.57806]
["bitfinex","ETHUSD",1738850279519,4.39291,2795.4,2794.7,0.433772]
["bitfinex","ETHUSD",1738850279724,4.39291,2795.4,2794.9,3.57787]
["bitfinex","ETHUSD",1738850280147,0.8155,2795.4,2794.9,3.57787]
["bitfinex","ETHUSD",1738850280347,4.34702,2795.7,2795.2,3.5775]
["bitfinex","ETHUSD",1738850280559,4.39173553,2795.7,2795.2,3.5775]
["bitfinex","ETHUSD",1738850280736,4.34702,2795.7,2795.3,3.57742]
["bitfinex","ETHUSD",1738850281060,0.283,2795.8,2795.0,0.812]
["bitfinex","ETHUSD",1738850281385,0.7521,2795.9,2795.5,3.57709]
["bitfinex","ETHUSD",1738850281585,4.63414,2796.3,2795.6,0.357709]
["bitfinex","ETHUSD",1738850281764,4.63414,2796.3,2795.5,0.782]
["bitfinex","ETHUSD",1738850281765,4.63414,2796.3,2795.8,3.57667]
["bitfinex","ETHUSD",1738850282461,4.67884862,2796.3,2795.8,3.57667]
["bitfinex","ETHUSD",1738850282657,3.57629,2796.2,2795.8,3.57667]
["bitfinex","ETHUSD",1738850283160,0.04470864,2796.2,2795.6,3.57696]
["bitfinex","ETHUSD",1738850283370,0.799,2795.9,2795.2,4.40354]
["bitfinex","ETHUSD",1738850283686,3.57702,2795.7,2795.2,3.57744]
["bitfinex","ETHUSD",1738850284159,0.799,2795.9,2795.0,3.57781]
["bitfinex","ETHUSD",1738850284364,0.799,2795.9,2795.4,4.38329]
["bitfinex","ETHUSD",1738850284590,0.283,2796.0,2795.6,3.57697]
["bitfinex","ETHUSD",1738850285364,0.283,2796.1,2795.6,4.372994]
["bitfinex","ETHUSD",1738850285573,0.283,2796.1,2795.7,3.57682]
["bitfinex","ETHUSD",1738850286087,0.283,2796.1,2795.8,3.57678]
["bitfinex","ETHUSD",1738850287780,4.3316,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1738850288561,4.3316,2796.2,2795.6,3.57697]
["bitfinex","ETHUSD",1738850288754,4.3316,2796.2,2795.8,3.57676]
["bitfinex","ETHUSD",1738850288962,0.7553,2796.2,2795.8,3.57676]
["bitfinex","ETHUSD",1738850289166,0.283,2796.3,2795.9,3.5766]
["bitfinex","ETHUSD",1738850289793,3.85916,2796.3,2795.8,3.5767]
["bitfinex","ETHUSD",1738850290001,0.283,2796.3,2795.9,3.57657]
["bitfinex","ETHUSD",1738850291566,3.85916,2796.3,2795.8,3.5767]
["bitfinex","ETHUSD",1738850291867,3.85916,2796.3,2795.9,3.57666]
["bitfinex","ETHUSD",1738850292265,3.2990806,2796.1,2795.6,3.57695]
["bitfinex","ETHUSD",1738850292578,3.57666,2795.9,2795.4,3.5772]
["bitfinex","ETHUSD",1738850292991,3.5768,2795.8,2795.4,3.5772]
["bitfinex","ETHUSD",1738850293674,3.5768,2795.8,2795.3,3.57742]
["bitfinex","ETHUSD",1738850293879,3.57667,2795.9,2795.4,3.5772]
["bitfinex","ETHUSD",1738850294482,3.57642,2796.1,2795.6,3.57692]
["bitfinex","ETHUSD",1738850294683,0.283,2796.3,2795.8,3.57671]
["bitfinex","ETHUSD",1738850294684,4.66512,2796.3,2795.8,3.57671]
["bitfinex","ETHUSD",1738850295681,4.38212,2796.3,2795.8,3.57671]
["bitfinex","ETHUSD",1738850295973,3.57634,2796.2,2795.7,3.5768]
["bitfinex","ETHUSD",1738850296194,4.38212,2796.3,2795.5,3.57713]
["bitfinex","ETHUSD",1738850296407,3.57629,2796.2,2795.7,3.57686]
["bitfinex","ETHUSD",1738850296808,3.57644,2796.1,2795.7,3.57686]
["bitfinex","ETHUSD",1738850297012,3.57644,2796.1,2795.5,3.57713]
["bitfinex","ETHUSD",1738850297013,3.57666,2795.9,2795.5,3.57713]
["bitfinex","ETHUSD",1738850297217,0.7623,2795.8,2795.3,7.15467]
["bitfinex","ETHUSD",1738850297386,0.7623,2795.8,2795.3,3.57733]
["bitfinex","ETHUSD",1738850297612,0.7623,2795.8,2795.4,3.57722]
["bitfinex","ETHUSD",1738850298094,0.7623,2795.8,2795.3,3.57733]
["bitfinex","ETHUSD",1738850298095,4.81782976,2795.8,2795.3,3.57733]
["bitfinex","ETHUSD",1738850298393,3.57623,2796.3,2795.2,0.8111]
["bitfinex","ETHUSD",1738850298605,3.0,2796.2,2795.7,3.57679]
["bitfinex","ETHUSD",1738850299196,3.2990806,2796.4,2795.7,3.57679]
["bitfinex","ETHUSD",1738850299396,0.8267,2796.5,2796.2,3.57627]
["bitfinex","ETHUSD",1738850299624,0.8267,2796.5,2795.8,0.7945]
["bitfinex","ETHUSD",1738850299821,4.40262,2796.5,2796.0,3.57642]
["bitfinex","ETHUSD",1738850299986,4.40262,2796.5,2795.8,7.15343]
["bitfinex","ETHUSD",1738850300193,6.91989795,2796.4,2795.8,3.57667]
["bitfinex","ETHUSD",1738850300389,3.34378795,2796.4,2795.6,3.57698]
["bitfinex","ETHUSD",1738850300700,7.15241,2796.3,2795.7,3.5769]
["bitfinex","ETHUSD",1738850300898,3.57615,2796.3,2795.7,3.5769]
["bitfinex","ETHUSD",1738850301117,3.5763,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1738850301324,3.5763,2796.2,2795.5,4.39434]
["bitfinex","ETHUSD",1738850301325,3.57658,2796.0,2795.5,3.57714]
["bitfinex","ETHUSD",1738850301819,3.62124113,2796.0,2795.5,3.57714]
["bitfinex","ETHUSD",1738850301994,3.57676,2795.9,2795.3,3.57737]
["bitfinex","ETHUSD",1738850302200,3.62124219,2796.0,2795.5,3.57714]
["bitfinex","ETHUSD",1738850302400,3.5767,2795.9,2795.3,7.947817]
["bitfinex","ETHUSD",1738850302601,3.57699,2795.7,2795.2,3.57752]
["bitfinex","ETHUSD",1738850302796,0.754,2795.7,2795.3,3.57739]
["bitfinex","ETHUSD",1738850303014,0.04471442,2795.6,2795.2,3.57752]
["bitfinex","ETHUSD",1738850303414,0.04471442,2795.6,2794.8,3.57803]
["bitfinex","ETHUSD",1738850303589,3.57775,2795.1,2794.6,4.36744]
["bitfinex","ETHUSD",1738850304022,3.57775,2795.1,2794.6,4.372834]
["bitfinex","ETHUSD",1738850304421,3.57775,2795.1,2794.6,7.951084]
["bitfinex","ETHUSD",1738850304633,0.7693,2795.2,2794.7,3.5781]
["bitfinex","ETHUSD",1738850305181,4.34688,2795.2,2794.7,3.5781]
["bitfinex","ETHUSD",1738850306381,4.34688,2795.2,2794.6,4.372834]
["bitfinex","ETHUSD",1738850306525,3.5778,2795.1,2794.6,4.372834]
["bitfinex","ETHUSD",1738850306723,3.5778,2795.1,2794.6,3.57824]
["bitfinex","ETHUSD",1738850306956,3.6225264,2795.1,2794.6,3.57824]
["bitfinex","ETHUSD",1738850307469,3.0447264,2795.1,2794.2,3.57879]
["bitfinex","ETHUSD",1738850307638,0.7527,2794.7,2794.2,3.57879]
["bitfinex","ETHUSD",1738850307975,4.37563134,2794.7,2794.0,3.936911]
["bitfinex","ETHUSD",1738850308121,3.57838,2794.6,2794.1,3.57893]
["bitfinex","ETHUSD",1738850308849,3.57838,2794.6,2793.8,4.34113]
["bitfinex","ETHUSD",1738850309056,3.57859,2794.4,2793.8,4.34113]
["bitfinex","ETHUSD",1738850309356,3.57838,2794.6,2794.0,3.57902]
["bitfinex","ETHUSD",1738850309357,7.1568,2794.6,2794.0,3.57902]
["bitfinex","ETHUSD",1738850309553,7.1568,2794.6,2793.5,3.5797]
["bitfinex","ETHUSD",1738850309554,3.57891,2794.2,2793.5,3.57973]
["bitfinex","ETHUSD",1738850309781,3.57891,2794.2,2793.4,4.34167]
["bitfinex","ETHUSD",1738850309782,3.936801,2794.2,2793.6,3.57951]
["bitfinex","ETHUSD",1738850309956,3.57903,2794.1,2793.6,3.57951]
["bitfinex","ETHUSD",1738850310761,3.57903,2794.1,2793.5,3.57963]
["bitfinex","ETHUSD",1738850310762,3.57904,2794.1,2793.5,3.57963]
["bitfinex","ETHUSD",1738850310940,0.7912,2794.0,2793.6,3.57957]
["bitfinex","ETHUSD",1738850312469,4.41507232,2794.0,2793.4,7.15956]
["bitfinex","ETHUSD",1738850312780,4.41507232,2794.0,2793.5,3.57973]
["bitfinex","ETHUSD",1738850312781,4.37033,2794.0,2793.5,3.57973]
["bitfinex","ETHUSD",1738850313957,3.2990806,2794.3,2793.8,3.57924]
["bitfinex","ETHUSD",1738850313958,4.0963,2794.3,2793.8,3.57924]
["bitfinex","ETHUSD",1738850314178,1.0963,2794.3,2793.5,0.715949]
["bitfinex","ETHUSD",1738850314391,1.0963,2794.3,2793.9,3.57914]
["bitfinex","ETHUSD",1738850314675,1.0963,2794.3,2793.7,3.57935]
["bitfinex","ETHUSD",1738850314676,3.57885,2794.2,2793.7,3.57935]
["bitfinex","ETHUSD",1738850315203,0.04473825,2794.1,2793.7,7.15876]
["bitfinex","ETHUSD",1738850315401,0.04473825,2794.1,2793.5,3.57965]
["bitfinex","ETHUSD",1738850315557,0.04473825,2794.1,2793.6,3.57952]
["bitfinex","ETHUSD",1738850315900,3.62359229,2794.2,2793.5,3.57965]
["bitfinex","ETHUSD",1738850316053,3.57885,2794.2,2793.7,3.57946]
["bitfinex","ETHUSD",1738850316247,0.04474228,2794.2,2793.7,3.57946]
["bitfinex","ETHUSD",1738850316553,0.283,2794.3,2793.9,3.57914]
["bitfinex","ETHUSD",1738850317378,0.283,2794.3,2793.8,0.7615]
["bitfinex","ETHUSD",1738850317580,3.86182,2794.3,2793.7,7.516746]
["bitfinex","ETHUSD",1738850317782,3.90655826,2794.3,2793.7,3.5794]
["bitfinex","ETHUSD",1738850318068,0.283,2794.3,2793.7,3.5794]
["bitfinex","ETHUSD",1738850318474,0.283,2794.3,2793.8,3.57925]
["bitfinex","ETHUSD",1738850318673,3.86181,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1738850318897,3.90654825,2794.3,2793.7,7.15876]
["bitfinex","ETHUSD",1738850319189,3.86181,2794.3,2793.7,7.15876]
["bitfinex","ETHUSD",1738850319604,0.283,2794.3,2793.7,4.373276]
["bitfinex","ETHUSD",1738850319800,3.86171,2794.3,2793.8,3.57928]
["bitfinex","ETHUSD",1738850320109,3.90644822,2794.3,2793.8,3.57928]
["bitfinex","ETHUSD",1738850320567,7.44052,2794.3,2793.8,3.57928]
["bitfinex","ETHUSD",1738850320772,3.86171,2794.3,2793.8,3.57928]
["bitfinex","ETHUSD",1738850321001,3.86171,2794.3,2793.8,7.15853]
["bitfinex","ETHUSD",1738850321206,3.5789,2794.2,2793.6,3.5795]
["bitfinex","ETHUSD",1738850321396,0.7669,2794.1,2793.7,3.57946]
["bitfinex","ETHUSD",1738850322316,0.7669,2794.1,2793.6,3.5795]
["bitfinex","ETHUSD",1738850322518,3.57922,2793.9,2793.4,3.57978]
["bitfinex","ETHUSD",1738850323016,3.57945,2793.8,2793.3,3.57996]
["bitfinex","ETHUSD",1738850324514,0.8058,2793.7,2793.4,3.57983]
["bitfinex","ETHUSD",1738850324897,4.38493,2794.0,2793.5,3.57966]
["bitfinex","ETHUSD",1738850325100,7.96413,2794.0,2793.5,3.57966]
["bitfinex","ETHUSD",1738850325324,4.38493,2794.0,2793.5,3.57966]
["bitfinex","ETHUSD",1738850325711,7.9641,2794.0,2793.5,3.57966]
["bitfinex","ETHUSD",1738850325889,4.38493,2794.0,2793.5,3.57966]
["bitfinex","ETHUSD",1738850326450,4.38493,2794.0,2793.4,3.57983]
["bitfinex","ETHUSD",1738850326717,3.57893,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1738850326718,0.8124,2794.2,2793.9,3.57922]
["bitfinex","ETHUSD",1738850327019,0.8124,2794.2,2793.8,3.57927]
["bitfinex","ETHUSD",1738850330532,4.39124,2794.2,2793.8,3.57927]
["bitfinex","ETHUSD",1738850330832,0.8124,2794.2,2793.8,3.57927]
["bitfinex","ETHUSD",1738850332444,0.8124,2794.2,2793.6,3.57959]
["bitfinex","ETHUSD",1738850332610,0.8124,2794.2,2793.9,3.57911]
["bitfinex","ETHUSD",1738850332925,0.8124,2794.2,2793.7,7.15879]
["bitfinex","ETHUSD",1738850333119,4.39124,2794.2,2793.8,3.57934]
["bitfinex","ETHUSD",1738850337502,4.39124,2794.2,2793.7,3.57941]
["bitfinex","ETHUSD",1738850338234,7.15829,2794.0,2793.3,3.5799]
["bitfinex","ETHUSD",1738850338432,3.5793,2793.9,2793.4,3.57985]
["bitfinex","ETHUSD",1738850338599,3.57944,2793.8,2793.2,3.57999]
["bitfinex","ETHUSD",1738850338795,0.8243,2793.7,2793.3,3.57987]
["bitfinex","ETHUSD",1738850339233,0.8243,2793.7,2793.5,3.57972]
["bitfinex","ETHUSD",1738850339734,4.3632,2793.9,2793.5,3.57972]
["bitfinex","ETHUSD",1738850340231,4.3632,2793.9,2793.3,3.57987]
["bitfinex","ETHUSD",1738850340436,4.3632,2793.9,2793.1,0.7922]
["bitfinex","ETHUSD",1738850340437,3.57978,2793.5,2793.0,4.28890776]
["bitfinex","ETHUSD",1738850340598,7.15915,2793.7,2793.1,3.58014]
["bitfinex","ETHUSD",1738850340938,3.57963,2793.6,2793.1,3.58014]
["bitfinex","ETHUSD",1738850341299,3.57963,2793.6,2793.1,7.16031]
["bitfinex","ETHUSD",1738850341735,7.15933,2793.6,2793.1,3.58014]
["bitfinex","ETHUSD",1738850341938,0.85724965,2793.5,2792.9,0.7686]
["bitfinex","ETHUSD",1738850342151,0.85724965,2793.5,2792.6,0.72755273]
["bitfinex","ETHUSD",1738850342152,3.0,2793.4,2792.6,0.8026]
["bitfinex","ETHUSD",1738850342314,7.3444,2793.1,2792.2,0.8026]
["bitfinex","ETHUSD",1738850342502,3.2990806,2792.9,2792.3,0.72855556]
["bitfinex","ETHUSD",1738850342704,0.7641,2792.6,2791.8,0.8026]
["bitfinex","ETHUSD",1738850342905,3.58102,2792.5,2791.9,3.58166]
["bitfinex","ETHUSD",1738850343123,0.04476332,2792.4,2791.7,3.58198]
["bitfinex","ETHUSD",1738850343333,3.58102,2792.5,2791.9,3.58178]
["bitfinex","ETHUSD",1738850343551,3.58128,2792.3,2791.7,3.58198]
["bitfinex","ETHUSD",1738850344062,3.58142,2792.2,2791.7,3.58198]
["bitfinex","ETHUSD",1738850344268,0.7641,2792.1,2791.5,3.58221]
["bitfinex","ETHUSD",1738850344420,0.7641,2792.1,2791.7,3.58203]
["bitfinex","ETHUSD",1738850345019,0.7641,2792.1,2791.5,3.58221]
["bitfinex","ETHUSD",1738850345359,0.7641,2792.1,2791.5,0.358221]
["bitfinex","ETHUSD",1738850345507,0.7641,2792.7,2791.7,3.58204]
["bitfinex","ETHUSD",1738850345705,0.7641,2792.7,2792.2,3.58129]
["bitfinex","ETHUSD",1738850345907,0.8088639,2792.7,2791.6,0.8026]
["bitfinex","ETHUSD",1738850346144,3.58113,2792.5,2791.8,3.58182]
["bitfinex","ETHUSD",1738850346326,3.58135,2792.3,2791.6,7.96676]
["bitfinex","ETHUSD",1738850346541,3.58135,2792.3,2791.7,3.58202]
["bitfinex","ETHUSD",1738850347407,0.7641,2792.7,2792.3,3.58126]
["bitfinex","ETHUSD",1738850347910,0.7641,2792.7,2792.2,3.58137]
["bitfinex","ETHUSD",1738850348110,4.34486,2792.7,2792.2,3.58137]
["bitfinex","ETHUSD",1738850348310,0.04476421,2792.6,2792.0,3.58157]
["bitfinex","ETHUSD",1738850348623,4.34486,2792.7,2792.2,3.58138]
["bitfinex","ETHUSD",1738850348818,4.34486,2792.7,2792.0,3.58157]
["bitfinex","ETHUSD",1738850349141,3.58134,2792.3,2791.8,3.58187]
["bitfinex","ETHUSD",1738850349341,0.8092,2792.2,2791.8,3.58187]
["bitfinex","ETHUSD",1738850350335,4.3906,2792.2,2791.6,7.96682]
["bitfinex","ETHUSD",1738850350641,4.3906,2792.2,2791.6,4.38466]
["bitfinex","ETHUSD",1738850350847,0.8092,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1738850351349,0.8092,2792.2,2791.8,3.58189]
["bitfinex","ETHUSD",1738850351552,0.8242,2792.8,2792.2,3.58139]
["bitfinex","ETHUSD",1738850351841,0.283,2792.6,2791.8,0.796655]
["bitfinex","ETHUSD",1738850352046,0.283,2792.6,2792.4,7.16213]
["bitfinex","ETHUSD",1738850352249,0.283,2792.6,2792.4,3.58106]
["bitfinex","ETHUSD",1738850352431,0.283,2792.6,2792.2,3.58128]
["bitfinex","ETHUSD",1738850352608,0.283,2792.6,2792.2,7.1626]
["bitfinex","ETHUSD",1738850352942,0.283,2792.6,2792.3,3.58119]
["bitfinex","ETHUSD",1738850353647,3.0,2793.0,2792.6,3.58087]
["bitfinex","ETHUSD",1738850353831,0.7692,2793.1,2792.8,3.58059]
["bitfinex","ETHUSD",1738850354345,0.7692,2793.1,2792.6,3.58081]
["bitfinex","ETHUSD",1738850355446,0.7692,2793.1,2792.7,3.58069]
["bitfinex","ETHUSD",1738850355609,0.7692,2793.1,2792.0,0.8293]
["bitfinex","ETHUSD",1738850355816,0.283,2793.2,2792.2,0.8265]
["bitfinex","ETHUSD",1738850356037,3.86319,2793.2,2792.7,3.58067]
["bitfinex","ETHUSD",1738850357048,0.283,2793.2,2792.7,3.58067]
["bitfinex","ETHUSD",1738850357225,0.8075,2793.3,2793.1,3.58016]
["bitfinex","ETHUSD",1738850357419,0.283,2793.5,2793.1,3.58016]
["bitfinex","ETHUSD",1738850357420,0.283,2793.5,2793.1,3.938176]
["bitfinex","ETHUSD",1738850357624,0.7938,2793.4,2792.9,3.58042]
["bitfinex","ETHUSD",1738850357826,0.04475217,2793.3,2792.9,3.58042]
["bitfinex","ETHUSD",1738850358250,4.41849319,2793.4,2792.9,3.58042]
["bitfinex","ETHUSD",1738850358649,3.58023,2793.2,2792.5,3.58094]
["bitfinex","ETHUSD",1738850358828,0.7654,2793.0,2792.5,7.16186]
["bitfinex","ETHUSD",1738850359023,0.7654,2793.0,2792.6,3.58086]
["bitfinex","ETHUSD",1738850359239,0.7654,2793.0,2792.2,10.20043668]
["bitfinex","ETHUSD",1738850359419,0.7654,2793.0,2792.8,3.58055]
["bitfinex","ETHUSD",1738850359814,0.7872,2793.3,2792.9,3.5805]
["bitfinex","ETHUSD",1738850360249,0.83195316,2793.3,2792.7,3.5807]
["bitfinex","ETHUSD",1738850360449,4.41201316,2793.3,2792.7,3.58068]
["bitfinex","ETHUSD",1738850360855,3.58015,2793.2,2792.7,3.58068]
["bitfinex","ETHUSD",1738850361026,3.58015,2793.2,2792.5,3.5809]
["bitfinex","ETHUSD",1738850361027,0.04475728,2793.1,2792.5,3.5809]
["bitfinex","ETHUSD",1738850361227,0.04475728,2793.1,2792.7,3.5807]
["bitfinex","ETHUSD",1738850362558,0.8225,2792.8,2792.4,3.58108]
["bitfinex","ETHUSD",1738850362763,0.04476059,2792.7,2791.9,0.8278]
["bitfinex","ETHUSD",1738850362959,3.62554059,2792.7,2792.1,3.58142]
["bitfinex","ETHUSD",1738850363151,3.62554059,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1738850363355,0.44480406,2792.6,2792.2,3.58139]
["bitfinex","ETHUSD",1738850364152,0.48956841,2792.6,2792.2,3.58139]
["bitfinex","ETHUSD",1738850364465,0.44480406,2792.6,2792.2,7.16278]
["bitfinex","ETHUSD",1738850364648,3.58078,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1738850364969,3.58113,2792.5,2792.0,3.58157]
["bitfinex","ETHUSD",1738850365151,3.58113,2792.5,2792.1,3.58152]
["bitfinex","ETHUSD",1738850365461,3.58113,2792.5,2792.0,3.58157]
["bitfinex","ETHUSD",1738850366539,4.38481,2792.6,2792.1,3.58153]
["bitfinex","ETHUSD",1738850366752,0.8039,2792.6,2792.0,3.58157]
["bitfinex","ETHUSD",1738850366935,3.62584574,2792.5,2792.0,3.58157]
["bitfinex","ETHUSD",1738850367357,3.62584574,2792.5,2791.8,7.16369]
["bitfinex","ETHUSD",1738850367564,0.7622,2792.3,2791.8,7.16369]
["bitfinex","ETHUSD",1738850367875,0.7622,2792.3,2791.9,3.58175]
["bitfinex","ETHUSD",1738850368365,0.7622,2792.3,2791.4,5.07821958]
["bitfinex","ETHUSD",1738850368544,3.58161,2792.1,2791.6,3.58214]
["bitfinex","ETHUSD",1738850369065,0.7625,2792.0,2791.6,3.58214]
["bitfinex","ETHUSD",1738850369831,0.04477443,2791.9,2791.3,3.58247]
["bitfinex","ETHUSD",1738850370032,3.58192,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1738850370356,0.7606,2791.6,2791.1,3.58272]
["bitfinex","ETHUSD",1738850370950,0.7606,2791.6,2790.9,0.7635]
["bitfinex","ETHUSD",1738850371157,0.7606,2791.6,2791.1,3.58275]
["bitfinex","ETHUSD",1738850371560,0.7606,2791.6,2791.0,3.58294]
["bitfinex","ETHUSD",1738850371832,0.7606,2791.6,2791.3,3.58243]
["bitfinex","ETHUSD",1738850372036,6.58169,2792.0,2791.7,3.58195]
["bitfinex","ETHUSD",1738850372037,0.8218,2792.0,2791.7,3.58195]
["bitfinex","ETHUSD",1738850372250,0.8218,2792.0,2791.8,3.58189]
["bitfinex","ETHUSD",1738850372676,0.283,2792.2,2791.4,0.8162]
["bitfinex","ETHUSD",1738850372879,0.283,2792.2,2792.0,3.58157]
["bitfinex","ETHUSD",1738850373242,0.283,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1738850373737,0.283,2792.2,2792.0,3.58157]
["bitfinex","ETHUSD",1738850374131,0.283,2792.2,2792.0,7.16315]
["bitfinex","ETHUSD",1738850374369,0.283,2792.2,2792.0,3.58157]
["bitfinex","ETHUSD",1738850375259,0.283,2792.2,2792.0,7.16312]
["bitfinex","ETHUSD",1738850375462,0.283,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1738850378277,0.773,2793.3,2792.8,3.58063]
["bitfinex","ETHUSD",1738850378438,0.773,2793.3,2792.5,3.58098]
["bitfinex","ETHUSD",1738850378640,0.773,2793.3,2792.9,3.58042]
["bitfinex","ETHUSD",1738850379012,0.773,2793.3,2792.7,4.37206]
["bitfinex","ETHUSD",1738850379153,4.39781485,2793.3,2792.7,3.58066]
["bitfinex","ETHUSD",1738850379468,3.58033,2793.1,2792.6,3.58087]
["bitfinex","ETHUSD",1738850379971,3.58033,2793.1,2792.5,3.58093]
["bitfinex","ETHUSD",1738850380341,4.35308,2793.3,2792.5,3.58093]
["bitfinex","ETHUSD",1738850380537,0.773,2793.3,2792.5,3.58093]
["bitfinex","ETHUSD",1738850380866,3.62495771,2793.2,2792.5,3.58093]
["bitfinex","ETHUSD",1738850381066,3.62495771,2793.2,2792.6,3.58086]
["bitfinex","ETHUSD",1738850381273,3.58025,2793.1,2792.6,3.58086]
["bitfinex","ETHUSD",1738850381470,0.04475806,2793.0,2792.6,3.58086]
["bitfinex","ETHUSD",1738850382984,3.58025,2793.1,2792.6,3.58086]
["bitfinex","ETHUSD",1738850384451,0.04475801,2793.0,2792.6,3.58086]
["bitfinex","ETHUSD",1738850384806,3.0,2793.2,2792.8,3.5806]
["bitfinex","ETHUSD",1738850385284,6.58014,2793.2,2792.8,3.5806]
["bitfinex","ETHUSD",1738850385484,6.58014,2793.2,2792.7,3.58075]
["bitfinex","ETHUSD",1738850386274,6.58014,2793.2,2792.6,3.58083]
["bitfinex","ETHUSD",1738850386513,3.58028,2793.1,2792.6,3.58083]
["bitfinex","ETHUSD",1738850386649,0.819,2792.8,2792.4,3.58106]
["bitfinex","ETHUSD",1738850387374,0.819,2792.8,2792.4,7.16213]
["bitfinex","ETHUSD",1738850388185,3.58077,2792.7,2792.2,4.37274]
["bitfinex","ETHUSD",1738850388358,3.58077,2792.7,2792.2,3.58134]
["bitfinex","ETHUSD",1738850388684,3.58077,2792.7,2792.2,7.16267]
["bitfinex","ETHUSD",1738850388886,1.2634278,2792.8,2792.3,3.58125]
["bitfinex","ETHUSD",1738850389047,7.8440578,2792.8,2792.3,3.58125]
["bitfinex","ETHUSD",1738850389879,3.819,2792.8,2792.4,3.58112]
["bitfinex","ETHUSD",1738850391169,7.39966,2792.8,2792.4,3.58112]
["bitfinex","ETHUSD",1738850391964,7.39966,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1738850392368,3.819,2792.8,2792.0,7.16332]
["bitfinex","ETHUSD",1738850392690,3.819,2792.8,2792.4,3.58109]
["bitfinex","ETHUSD",1738850393058,3.819,2792.8,2792.4,7.16218]
["bitfinex","ETHUSD",1738850393259,3.819,2792.8,2792.4,3.58109]
["bitfinex","ETHUSD",1738850393660,3.86376167,2792.8,2792.4,3.58109]
["bitfinex","ETHUSD",1738850393960,3.819,2792.8,2792.4,3.58109]
["bitfinex","ETHUSD",1738850394704,0.819,2792.8,2792.6,3.58083]
["bitfinex","ETHUSD",1738850395657,3.5776,2795.2,2793.1,3.58019]
["bitfinex","ETHUSD",1738850395858,3.5776,2795.2,2792.9,7.161]
["bitfinex","ETHUSD",1738850395859,3.57734,2795.4,2794.5,0.8056]
["bitfinex","ETHUSD",1738850396189,0.357732,2795.3,2794.4,3.57845]
["bitfinex","ETHUSD",1738850396500,0.357732,2795.3,2794.1,0.8056]
["bitfinex","ETHUSD",1738850396501,0.40245683,2795.3,2794.6,3.5782]
["bitfinex","ETHUSD",1738850396669,0.04472483,2795.3,2794.6,3.5782]
["bitfinex","ETHUSD",1738850396988,0.04472483,2795.3,2794.7,3.57811]
["bitfinex","ETHUSD",1738850397389,0.04472483,2795.3,2794.8,3.57804]
["bitfinex","ETHUSD",1738850397614,0.283,2795.2,2794.8,3.57804]
["bitfinex","ETHUSD",1738850398024,0.283,2795.2,2794.6,3.5782]
["bitfinex","ETHUSD",1738850398194,3.0,2795.0,2794.6,3.57828]
["bitfinex","ETHUSD",1738850398535,3.04472848,2795.1,2794.6,3.57828]
["bitfinex","ETHUSD",1738850398701,0.7527,2795.0,2794.6,3.57823]
["bitfinex","ETHUSD",1738850398879,0.7527,2795.0,2794.7,3.57815]
["bitfinex","ETHUSD",1738850399085,0.7527,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1738850399286,0.8019,2795.4,2795.0,3.57775]
["bitfinex","ETHUSD",1738850399597,0.283,2795.3,2795.1,3.57767]
["bitfinex","ETHUSD",1738850400001,1.0849,2795.4,2795.1,3.57767]
["bitfinex","ETHUSD",1738850400203,0.283,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1738850400402,0.8063,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1738850400614,0.283,2795.9,2795.6,3.57704]
["bitfinex","ETHUSD",1738850401191,3.57705,2795.6,2794.9,3.57785]
["bitfinex","ETHUSD",1738850401394,0.40242528,2795.5,2794.8,3.57798]
["bitfinex","ETHUSD",1738850401598,0.40242528,2795.5,2794.4,7.6920106]
["bitfinex","ETHUSD",1738850401799,3.97963528,2795.5,2794.8,3.57799]
["bitfinex","ETHUSD",1738850401982,0.40242528,2795.5,2794.8,3.57799]
["bitfinex","ETHUSD",1738850402186,0.40242528,2795.5,2795.0,3.57781]
["bitfinex","ETHUSD",1738850402399,0.39795153,2795.4,2794.8,3.57799]
["bitfinex","ETHUSD",1738850402599,0.39795153,2795.4,2794.4,4.1134806]
["bitfinex","ETHUSD",1738850402600,0.04472403,2795.3,2794.4,4.1134806]
["bitfinex","ETHUSD",1738850402820,0.283,2795.4,2795.2,3.57756]
["bitfinex","ETHUSD",1738850402982,0.283,2795.6,2795.2,3.57756]
["bitfinex","ETHUSD",1738850403185,0.283,2795.6,2795.3,3.57741]
["bitfinex","ETHUSD",1738850403407,0.32771617,2795.6,2795.3,3.57741]
["bitfinex","ETHUSD",1738850403611,0.283,2795.6,2795.4,3.57729]
["bitfinex","ETHUSD",1738850403817,0.7884,2795.8,2795.6,3.57696]
["bitfinex","ETHUSD",1738850404032,0.7933,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1738850404316,0.04470874,2796.1,2795.5,3.57706]
["bitfinex","ETHUSD",1738850404616,4.37024,2795.7,2795.1,3.57766]
["bitfinex","ETHUSD",1738850404918,4.05882454,2795.6,2795.1,3.57766]
["bitfinex","ETHUSD",1738850405302,0.48174454,2795.6,2795.1,3.57766]
["bitfinex","ETHUSD",1738850405705,3.57728,2795.5,2794.9,3.57784]
["bitfinex","ETHUSD",1738850405896,0.0447231,2795.4,2794.9,3.57784]
["bitfinex","ETHUSD",1738850406096,0.36220031,2795.3,2794.9,3.57784]
["bitfinex","ETHUSD",1738850406296,0.36220031,2795.3,2794.7,3.57814]
["bitfinex","ETHUSD",1738850406498,0.36220031,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1738850406807,0.36220031,2795.3,2794.9,3.57792]
["bitfinex","ETHUSD",1738850407424,3.57719,2795.5,2794.9,3.57787]
["bitfinex","ETHUSD",1738850407608,3.62206327,2795.4,2794.9,3.57787]
["bitfinex","ETHUSD",1738850408429,0.04472327,2795.4,2794.9,3.57787]
["bitfinex","ETHUSD",1738850408799,3.57719,2795.5,2794.9,7.15574]
["bitfinex","ETHUSD",1738850409228,0.04472326,2795.4,2794.7,3.57814]
["bitfinex","ETHUSD",1738850409400,4.37864,2795.1,2794.6,3.57829]
["bitfinex","ETHUSD",1738850409598,0.04472708,2795.0,2794.6,3.57829]
["bitfinex","ETHUSD",1738850410111,0.04472708,2795.0,2794.5,3.57837]
["bitfinex","ETHUSD",1738850411635,0.04472708,2795.0,2794.6,3.57823]
["bitfinex","ETHUSD",1738850411835,4.66164,2795.1,2794.6,3.57823]
["bitfinex","ETHUSD",1738850412795,0.04472706,2795.0,2794.3,3.57864]
["bitfinex","ETHUSD",1738850413007,0.04472706,2795.0,2794.2,0.7665]
["bitfinex","ETHUSD",1738850413008,3.57829,2794.7,2794.1,3.57888]
["bitfinex","ETHUSD",1738850413330,3.62281309,2794.8,2794.2,3.57874]
["bitfinex","ETHUSD",1738850413524,0.04473309,2794.8,2794.3,3.57865]
["bitfinex","ETHUSD",1738850414009,0.7971,2794.7,2794.0,7.15805]
["bitfinex","ETHUSD",1738850414204,3.6230835,2794.6,2794.0,3.57909]
["bitfinex","ETHUSD",1738850414833,3.57849,2794.5,2794.0,3.57909]
["bitfinex","ETHUSD",1738850415719,7.15728,2794.4,2793.8,3.57923]
["bitfinex","ETHUSD",1738850415929,0.04473687,2794.3,2793.6,4.37642]
["bitfinex","ETHUSD",1738850416135,3.5789,2794.2,2793.7,3.57945]
["bitfinex","ETHUSD",1738850416332,0.04473687,2794.3,2793.7,0.795587]
["bitfinex","ETHUSD",1738850416567,4.37539,2794.7,2794.1,3.57893]
["bitfinex","ETHUSD",1738850416721,0.7971,2794.7,2793.8,3.57935]
["bitfinex","ETHUSD",1738850417036,0.282,2794.8,2794.4,3.57849]
["bitfinex","ETHUSD",1738850417833,0.8779291,2795.0,2794.6,3.57826]
["bitfinex","ETHUSD",1738850418136,3.0,2795.4,2794.8,7.15598]
["bitfinex","ETHUSD",1738850418137,3.57731,2795.4,2794.8,7.15598]
["bitfinex","ETHUSD",1738850418514,3.57731,2795.4,2794.9,3.5779]
["bitfinex","ETHUSD",1738850419435,3.85931,2795.4,2794.9,3.5779]
["bitfinex","ETHUSD",1738850419611,3.57744,2795.3,2794.8,3.57798]
["bitfinex","ETHUSD",1738850419815,3.57762,2795.2,2794.6,7.15649]
["bitfinex","ETHUSD",1738850420016,3.57762,2795.2,2794.7,3.57815]
["bitfinex","ETHUSD",1738850420418,3.85931,2795.4,2794.8,3.57805]
["bitfinex","ETHUSD",1738850420613,3.85931,2795.4,2794.9,3.57788]
["bitfinex","ETHUSD",1738850421743,3.57763,2795.2,2794.6,3.57824]
["bitfinex","ETHUSD",1738850422036,3.57763,2795.2,2794.6,7.15648]
["bitfinex","ETHUSD",1738850422237,0.04472541,2795.1,2794.4,3.5785]
["bitfinex","ETHUSD",1738850422442,3.57763,2795.2,2794.6,3.57831]
["bitfinex","ETHUSD",1738850423240,3.57763,2795.2,2794.6,4.293991]
["bitfinex","ETHUSD",1738850423544,3.57763,2795.2,2794.7,3.57813]
["bitfinex","ETHUSD",1738850424938,3.57771,2795.1,2794.5,7.15681]
["bitfinex","ETHUSD",1738850425107,3.57783,2795.0,2794.6,3.57831]
["bitfinex","ETHUSD",1738850425308,4.34023,2794.9,2794.2,1.49285295]
["bitfinex","ETHUSD",1738850425512,3.57807,2794.8,2794.7,0.33120021]
["bitfinex","ETHUSD",1738850426751,4.3881,2795.2,2794.7,0.33120021]
["bitfinex","ETHUSD",1738850426938,4.3881,2795.2,2794.8,0.39095002]
["bitfinex","ETHUSD",1738850427137,3.57774,2795.1,2794.7,0.33120021]
["bitfinex","ETHUSD",1738850427515,7.96577,2795.2,2794.7,0.33120021]
["bitfinex","ETHUSD",1738850427748,7.96577,2795.2,2794.7,3.90938021]
["bitfinex","ETHUSD",1738850427911,3.57775,2795.1,2794.7,0.33120021]
["bitfinex","ETHUSD",1738850428415,3.57775,2795.1,2794.8,0.33120021]
["bitfinex","ETHUSD",1738850429746,2.0,2796.8,2794.8,1.52504523]
["bitfinex","ETHUSD",1738850430048,3.87,2797.1,2795.4,3.57727]
["bitfinex","ETHUSD",1738850430049,3.57667,2795.9,2795.4,3.57727]
["bitfinex","ETHUSD",1738850430234,4.33589,2796.1,2795.6,3.57698]
["bitfinex","ETHUSD",1738850430436,0.282,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1738850430640,0.7594,2796.4,2796.0,3.5765]
["bitfinex","ETHUSD",1738850430950,0.7594,2797.3,2796.4,0.7751]
["bitfinex","ETHUSD",1738850431314,3.57508,2797.2,2796.5,3.57585]
["bitfinex","ETHUSD",1738850431516,3.57513,2797.1,2796.5,0.792702]
["bitfinex","ETHUSD",1738850431739,0.04468867,2797.0,2795.9,3.57655]
["bitfinex","ETHUSD",1738850431915,3.57551,2796.8,2796.0,0.7751]
["bitfinex","ETHUSD",1738850432116,3.57551,2796.8,2796.5,0.33120021]
["bitfinex","ETHUSD",1738850432360,3.57578,2796.6,2796.5,0.33120021]
["bitfinex","ETHUSD",1738850433215,3.57578,2796.6,2796.0,0.7751]
["bitfinex","ETHUSD",1738850433549,3.57589,2796.5,2796.0,1.28265337]
["bitfinex","ETHUSD",1738850433923,3.57603,2796.4,2796.0,1.28265337]
["bitfinex","ETHUSD",1738850434443,3.57594,2796.5,2796.0,1.28265337]
["bitfinex","ETHUSD",1738850435429,3.57618,2796.3,2796.0,0.7751]
["bitfinex","ETHUSD",1738850435636,3.57618,2796.3,2795.6,4.36525]
["bitfinex","ETHUSD",1738850435946,3.57611,2796.4,2795.8,3.57678]
["bitfinex","ETHUSD",1738850436656,3.57568,2796.7,2796.0,3.57645]
["bitfinex","ETHUSD",1738850436857,3.57568,2796.7,2796.1,0.7883]
["bitfinex","ETHUSD",1738850437047,3.57568,2796.7,2796.2,3.57628]
["bitfinex","ETHUSD",1738850437367,3.57539,2796.9,2796.2,6.87373174]
["bitfinex","ETHUSD",1738850437669,3.57539,2796.9,2796.2,3.57628]
["bitfinex","ETHUSD",1738850437834,3.57539,2796.9,2796.2,7.15256]
["bitfinex","ETHUSD",1738850438037,3.57553,2796.8,2796.2,3.57628]
["bitfinex","ETHUSD",1738850438333,3.57553,2796.8,2796.3,0.436458]
["bitfinex","ETHUSD",1738850438731,3.57567,2796.7,2796.3,0.436458]
["bitfinex","ETHUSD",1738850438966,3.57567,2796.7,2796.1,4.36469]
["bitfinex","ETHUSD",1738850439172,3.57567,2796.7,2796.2,3.57626]
["bitfinex","ETHUSD",1738850439578,3.57567,2796.7,2796.1,0.7883]
["bitfinex","ETHUSD",1738850440137,7.15139,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1738850440379,3.57567,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1738850440673,3.57567,2796.7,2796.3,0.436457]
["bitfinex","ETHUSD",1738850441457,3.57543,2796.9,2796.3,0.436457]
["bitfinex","ETHUSD",1738850441658,3.57496,2797.3,2796.8,0.7593]
["bitfinex","ETHUSD",1738850441862,3.57496,2797.3,2796.8,4.33478]
["bitfinex","ETHUSD",1738850442057,3.57496,2797.3,2796.9,0.791032]
["bitfinex","ETHUSD",1738850444435,3.57523,2797.1,2796.8,0.7593]
["bitfinex","ETHUSD",1738850445176,7.15047,2797.1,2796.8,0.7593]
["bitfinex","ETHUSD",1738850445668,3.57523,2797.1,2796.8,0.7593]
["bitfinex","ETHUSD",1738850445889,3.57533,2797.0,2796.8,0.7593]
["bitfinex","ETHUSD",1738850446390,3.57533,2797.0,2796.3,0.436457]
["bitfinex","ETHUSD",1738850446391,3.29745174,2796.9,2796.3,0.436457]
["bitfinex","ETHUSD",1738850446539,3.57628,2796.2,2796.1,0.8275]
["bitfinex","ETHUSD",1738850446875,7.1517,2796.6,2796.1,0.8275]
["bitfinex","ETHUSD",1738850447195,3.57591,2796.5,2796.2,0.440402]
["bitfinex","ETHUSD",1738850448293,7.1519,2796.5,2796.2,0.440402]
["bitfinex","ETHUSD",1738850448512,3.57615,2796.3,2796.2,0.440402]
["bitfinex","ETHUSD",1738850448806,3.57615,2796.3,2795.8,0.7818]
["bitfinex","ETHUSD",1738850449387,3.57634,2796.2,2795.8,0.7818]
["bitfinex","ETHUSD",1738850450153,3.57659,2796.0,2795.8,0.7818]
["bitfinex","ETHUSD",1738850450589,7.15274,2796.2,2795.8,0.7818]
["bitfinex","ETHUSD",1738850450747,3.57635,2796.2,2795.8,0.7818]
["bitfinex","ETHUSD",1738850450943,3.57611,2796.4,2795.8,0.7818]
["bitfinex","ETHUSD",1738850451155,3.57611,2796.4,2795.8,4.35851]
["bitfinex","ETHUSD",1738850451347,3.57583,2796.6,2795.9,0.793542]
["bitfinex","ETHUSD",1738850451543,3.57598,2796.5,2795.9,3.57657]
["bitfinex","ETHUSD",1738850451747,3.57629,2796.2,2795.8,0.7818]
["bitfinex","ETHUSD",1738850452163,3.5764,2796.1,2795.8,0.7818]
["bitfinex","ETHUSD",1738850452371,3.57658,2796.0,2795.8,0.7818]
["bitfinex","ETHUSD",1738850453385,3.57634,2796.2,2795.3,3.57734]
["bitfinex","ETHUSD",1738850453386,3.57666,2795.9,2795.3,0.8035]
["bitfinex","ETHUSD",1738850453551,3.57707,2795.6,2795.4,0.438103]
["bitfinex","ETHUSD",1738850453754,3.57692,2795.7,2795.3,0.8035]
["bitfinex","ETHUSD",1738850454371,3.57628,2796.2,2795.3,0.8035]
["bitfinex","ETHUSD",1738850454596,3.57628,2796.2,2795.6,7.15392]
["bitfinex","ETHUSD",1738850454805,7.15268,2796.2,2795.6,3.57696]
["bitfinex","ETHUSD",1738850455005,3.57628,2796.2,2795.6,3.57696]
["bitfinex","ETHUSD",1738850455173,3.57628,2796.2,2795.7,0.357696]
["bitfinex","ETHUSD",1738850455626,3.57648,2796.1,2795.7,0.357696]
["bitfinex","ETHUSD",1738850456189,3.57678,2795.9,2795.3,4.38087]
["bitfinex","ETHUSD",1738850456530,3.5765,2796.1,2795.3,0.8035]
["bitfinex","ETHUSD",1738850456738,3.57622,2796.3,2795.8,0.7777]
["bitfinex","ETHUSD",1738850457306,3.57628,2796.2,2795.8,0.7777]
["bitfinex","ETHUSD",1738850457516,3.57643,2796.1,2795.9,0.79314]
["bitfinex","ETHUSD",1738850457812,3.57643,2796.1,2795.6,3.57695]
["bitfinex","ETHUSD",1738850458109,7.15242,2796.3,2795.7,3.5769]
["bitfinex","ETHUSD",1738850458472,3.5763,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1738850458696,3.57589,2796.5,2795.5,4.34575]
["bitfinex","ETHUSD",1738850458895,3.57651,2796.1,2795.5,4.34575]
["bitfinex","ETHUSD",1738850459099,3.57635,2796.2,2795.7,3.57689]
["bitfinex","ETHUSD",1738850459576,3.57635,2796.2,2795.7,3.57686]
["bitfinex","ETHUSD",1738850459775,3.57635,2796.2,2795.7,7.1537]
["bitfinex","ETHUSD",1738850460013,3.57635,2796.2,2795.7,3.57684]
["bitfinex","ETHUSD",1738850460308,3.57648,2796.1,2795.6,0.434575]
["bitfinex","ETHUSD",1738850460509,3.57679,2795.8,2795.2,3.57755]
["bitfinex","ETHUSD",1738850460712,3.57679,2795.8,2795.2,0.7747]
["bitfinex","ETHUSD",1738850461010,3.57679,2795.8,2795.3,3.90755139]
["bitfinex","ETHUSD",1738850461217,3.57666,2795.9,2795.3,0.33015139]
["bitfinex","ETHUSD",1738850461372,7.15341,2795.9,2795.4,3.57722]
["bitfinex","ETHUSD",1738850461576,3.57666,2795.9,2795.5,0.39073714]
["bitfinex","ETHUSD",1738850461804,3.5768,2795.8,2795.3,3.90757139]
["bitfinex","ETHUSD",1738850462006,3.5768,2795.8,2795.3,3.57742]
["bitfinex","ETHUSD",1738850462513,3.57618,2796.3,2795.2,1.30270758]
["bitfinex","ETHUSD",1738850462514,3.29745174,2796.0,2795.2,1.30270758]
["bitfinex","ETHUSD",1738850462675,3.57743,2795.3,2795.2,0.52800758]
["bitfinex","ETHUSD",1738850463214,7.67993,2795.3,2795.2,0.52800758]
["bitfinex","ETHUSD",1738850463996,7.67993,2795.3,2794.4,3.57851]
["bitfinex","ETHUSD",1738850463997,3.57792,2795.0,2794.4,3.57851]
["bitfinex","ETHUSD",1738850464504,3.57792,2795.0,2794.5,0.33011621]
["bitfinex","ETHUSD",1738850464812,3.57832,2794.6,2794.5,0.33011621]
["bitfinex","ETHUSD",1738850465795,3.57832,2794.6,2794.0,4.91751758]
["bitfinex","ETHUSD",1738850466020,3.57832,2794.6,2794.1,0.84966676]
["bitfinex","ETHUSD",1738850466220,4.39842,2795.0,2794.1,0.84966676]
["bitfinex","ETHUSD",1738850466515,4.39759,2795.6,2794.8,3.57803]
["bitfinex","ETHUSD",1738850466725,3.57769,2795.1,2794.6,0.8105]
["bitfinex","ETHUSD",1738850467201,3.57789,2795.0,2794.6,0.8105]
["bitfinex","ETHUSD",1738850467402,3.57797,2794.9,2794.3,4.38911]
["bitfinex","ETHUSD",1738850467790,3.57811,2794.8,2794.3,4.38911]
["bitfinex","ETHUSD",1738850467990,3.57829,2794.7,2794.3,1.79856921]
["bitfinex","ETHUSD",1738850468203,3.57829,2794.7,2794.4,0.3300467]
["bitfinex","ETHUSD",1738850468725,3.57811,2794.8,2794.4,0.3300467]
["bitfinex","ETHUSD",1738850468907,3.57827,2794.7,2794.4,0.3300467]
["bitfinex","ETHUSD",1738850469223,3.57806,2794.9,2794.4,3.9086267]
["bitfinex","ETHUSD",1738850469422,3.57806,2794.9,2794.4,4.38053937]
["bitfinex","ETHUSD",1738850469827,3.57816,2794.8,2794.4,0.80195937]
["bitfinex","ETHUSD",1738850470027,3.57816,2794.8,2794.4,0.47191267]
["bitfinex","ETHUSD",1738850470213,3.57839,2794.6,2794.0,7.96849]
["bitfinex","ETHUSD",1738850470525,3.57839,2794.6,2794.1,3.57884]
["bitfinex","ETHUSD",1738850470725,0.04472829,2794.7,2793.6,0.54928627]
["bitfinex","ETHUSD",1738850470927,7.97803,2794.3,2793.7,4.38996]
["bitfinex","ETHUSD",1738850471224,3.57868,2794.4,2793.9,3.57922]
["bitfinex","ETHUSD",1738850471728,3.57868,2794.4,2793.8,0.49392463]
["bitfinex","ETHUSD",1738850471729,3.5788,2794.3,2793.8,0.49392463]
["bitfinex","ETHUSD",1738850472030,3.57879,2794.3,2793.8,0.49392463]
["bitfinex","ETHUSD",1738850472408,3.57921,2794.0,2793.4,3.57985]
["bitfinex","ETHUSD",1738850472625,3.57926,2793.9,2793.4,3.57985]
["bitfinex","ETHUSD",1738850473197,3.57947,2793.8,2793.3,4.40048]
["bitfinex","ETHUSD",1738850473393,3.57949,2793.7,2793.3,0.8205]
["bitfinex","ETHUSD",1738850473719,3.57935,2793.8,2793.4,0.440051]
["bitfinex","ETHUSD",1738850474445,3.57953,2793.7,2793.4,0.440051]
["bitfinex","ETHUSD",1738850474750,3.57953,2793.7,2793.3,0.8205]
["bitfinex","ETHUSD",1738850475831,3.57988,2793.4,2793.0,0.8205]
["bitfinex","ETHUSD",1738850476191,7.15964,2793.5,2793.0,0.8205]
["bitfinex","ETHUSD",1738850476398,3.57982,2793.5,2793.0,0.8205]
["bitfinex","ETHUSD",1738850476849,3.58012,2793.2,2793.0,0.8205]
["bitfinex","ETHUSD",1738850477073,7.15989,2793.4,2792.9,0.71987424]
["bitfinex","ETHUSD",1738850477282,3.58004,2793.3,2792.9,1.59005566]
["bitfinex","ETHUSD",1738850477418,0.8051,2793.6,2792.9,1.59005566]
["bitfinex","ETHUSD",1738850477419,4.38479,2793.6,2792.9,1.59005566]
["bitfinex","ETHUSD",1738850477624,0.8051,2793.6,2792.9,1.59005566]
["bitfinex","ETHUSD",1738850477820,3.58008,2793.3,2792.7,4.40118]
["bitfinex","ETHUSD",1738850478228,3.58008,2793.3,2792.7,4.40117]
["bitfinex","ETHUSD",1738850478553,3.86129,2793.9,2793.3,0.8205]
["bitfinex","ETHUSD",1738850478759,3.57943,2793.8,2793.3,0.8205]
["bitfinex","ETHUSD",1738850478978,3.57986,2793.4,2792.9,4.38008]
["bitfinex","ETHUSD",1738850479263,3.57986,2793.4,2793.0,0.796061]
["bitfinex","ETHUSD",1738850479652,3.58005,2793.3,2793.0,0.796061]
["bitfinex","ETHUSD",1738850479860,3.58005,2793.3,2792.9,0.7996]
["bitfinex","ETHUSD",1738850480228,0.7596,2793.7,2792.9,0.7996]
["bitfinex","ETHUSD",1738850480432,3.57944,2793.8,2792.9,0.7996]
["bitfinex","ETHUSD",1738850480635,3.86144,2793.8,2793.2,7.16008]
["bitfinex","ETHUSD",1738850480831,7.44089,2793.8,2793.2,3.58004]
["bitfinex","ETHUSD",1738850481086,3.86144,2793.8,2793.2,4.296072]
["bitfinex","ETHUSD",1738850481734,4.33863,2794.1,2793.5,3.57964]
["bitfinex","ETHUSD",1738850481942,3.86084,2794.2,2793.3,0.8103]
["bitfinex","ETHUSD",1738850482174,3.57884,2794.2,2793.7,3.57946]
["bitfinex","ETHUSD",1738850482376,3.5788,2794.3,2793.7,0.715919]
["bitfinex","ETHUSD",1738850482666,3.579,2794.1,2793.7,0.715919]
["bitfinex","ETHUSD",1738850482865,7.15761,2794.3,2793.7,4.295359]
["bitfinex","ETHUSD",1738850483058,3.5788,2794.3,2793.7,4.295359]
["bitfinex","ETHUSD",1738850483270,3.5788,2794.3,2793.8,0.7671]
["bitfinex","ETHUSD",1738850483565,3.57894,2794.2,2793.9,0.5062429]
["bitfinex","ETHUSD",1738850483768,0.8199,2794.8,2793.9,0.5062429]
["bitfinex","ETHUSD",1738850483935,0.282,2794.8,2794.3,3.57867]
["bitfinex","ETHUSD",1738850484141,0.282,2794.8,2794.4,0.779]
["bitfinex","ETHUSD",1738850484571,3.57779,2795.1,2794.5,3.57841]
["bitfinex","ETHUSD",1738850484938,3.57779,2795.1,2794.5,4.372018]
["bitfinex","ETHUSD",1738850485134,3.57785,2795.0,2794.5,4.372018]
["bitfinex","ETHUSD",1738850485367,3.57797,2794.9,2794.5,0.793608]
["bitfinex","ETHUSD",1738850485570,3.57779,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1738850486067,3.57757,2795.2,2794.5,4.372058]
["bitfinex","ETHUSD",1738850486271,3.57757,2795.2,2794.6,4.0933558]
["bitfinex","ETHUSD",1738850486848,3.57757,2795.2,2794.6,0.5151058]
["bitfinex","ETHUSD",1738850487048,3.57783,2795.0,2794.6,0.5151058]
["bitfinex","ETHUSD",1738850487449,3.57779,2795.1,2794.6,0.5151058]
["bitfinex","ETHUSD",1738850487775,3.57779,2795.1,2794.5,3.57844]
["bitfinex","ETHUSD",1738850488004,3.85948,2795.3,2794.7,3.57818]
["bitfinex","ETHUSD",1738850488154,3.57721,2795.5,2795.0,0.7821]
["bitfinex","ETHUSD",1738850488551,7.15446,2795.5,2795.0,0.7821]
["bitfinex","ETHUSD",1738850488751,3.57745,2795.3,2795.0,0.7821]
["bitfinex","ETHUSD",1738850488946,3.57745,2795.3,2794.7,0.7713]
["bitfinex","ETHUSD",1738850489283,3.57745,2795.3,2794.7,4.784445]
["bitfinex","ETHUSD",1738850489454,3.57745,2795.3,2794.8,3.57798]
["bitfinex","ETHUSD",1738850489782,3.57723,2795.5,2794.8,3.57798]
["bitfinex","ETHUSD",1738850490086,3.57609,2796.4,2795.7,3.57682]
["bitfinex","ETHUSD",1738850490288,3.57609,2796.4,2795.9,0.7833]
["bitfinex","ETHUSD",1738850490591,3.57618,2796.3,2795.9,0.7833]
["bitfinex","ETHUSD",1738850490947,3.57609,2796.4,2795.9,0.7833]
["bitfinex","ETHUSD",1738850490948,3.57634,2796.2,2795.9,0.7833]
["bitfinex","ETHUSD",1738850491287,3.57609,2796.4,2795.9,0.7833]
["bitfinex","ETHUSD",1738850491475,3.57618,2796.3,2795.9,0.7833]
["bitfinex","ETHUSD",1738850491716,3.57636,2796.2,2795.9,0.7833]
["bitfinex","ETHUSD",1738850491867,3.5765,2796.1,2795.6,4.36499]
["bitfinex","ETHUSD",1738850492183,3.57636,2796.2,2795.6,5.159181]
["bitfinex","ETHUSD",1738850492483,3.57636,2796.2,2795.6,8.736151]
["bitfinex","ETHUSD",1738850493183,3.57636,2796.2,2795.6,5.159181]
["bitfinex","ETHUSD",1738850493685,3.57636,2796.2,2795.6,8.736161]
["bitfinex","ETHUSD",1738850493883,3.57641,2796.1,2795.6,5.159181]
["bitfinex","ETHUSD",1738850494075,3.57636,2796.2,2795.6,5.159181]
["bitfinex","ETHUSD",1738850494278,3.57636,2796.2,2795.7,0.5159181]
["bitfinex","ETHUSD",1738850495081,3.57608,2796.4,2795.7,0.5159181]
["bitfinex","ETHUSD",1738850495283,7.15219,2796.4,2795.8,3.57671]
["bitfinex","ETHUSD",1738850495500,3.57616,2796.3,2795.8,3.57671]
["bitfinex","ETHUSD",1738850495718,1.0722,2796.8,2796.0,0.7564]
["bitfinex","ETHUSD",1738850495858,1.0722,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738850495859,0.282,2796.8,2796.3,3.57606]
["bitfinex","ETHUSD",1738850496404,0.282,2796.8,2796.4,0.7857]
["bitfinex","ETHUSD",1738850496789,3.57531,2797.0,2796.4,4.36164]
["bitfinex","ETHUSD",1738850497292,3.57531,2797.0,2796.5,3.57583]
["bitfinex","ETHUSD",1738850497490,3.57539,2796.9,2796.5,0.436153]
["bitfinex","ETHUSD",1738850497803,3.57589,2796.5,2796.0,3.57653]
["bitfinex","ETHUSD",1738850498006,3.57573,2796.7,2796.1,4.37088]
["bitfinex","ETHUSD",1738850498358,0.8099,2796.9,2796.1,0.7945]
["bitfinex","ETHUSD",1738850498558,3.57599,2796.5,2796.1,0.7945]
["bitfinex","ETHUSD",1738850499107,3.57586,2796.6,2796.1,4.3709]
["bitfinex","ETHUSD",1738850499261,3.57564,2796.7,2796.2,4.01336]
["bitfinex","ETHUSD",1738850499464,3.57552,2796.8,2796.2,0.43709]
["bitfinex","ETHUSD",1738850499976,3.5754,2796.9,2796.4,3.57597]
["bitfinex","ETHUSD",1738850500282,3.5754,2796.9,2796.3,3.57615]
["bitfinex","ETHUSD",1738850500283,3.57551,2796.8,2796.3,3.57615]
["bitfinex","ETHUSD",1738850500479,3.57582,2796.6,2796.2,0.43709]
["bitfinex","ETHUSD",1738850501518,3.57556,2796.8,2796.3,0.480791]
["bitfinex","ETHUSD",1738850501666,7.15116,2796.8,2796.3,0.480791]
["bitfinex","ETHUSD",1738850501993,3.57531,2797.0,2796.5,3.57577]
["bitfinex","ETHUSD",1738850502166,3.57508,2797.2,2796.5,3.57577]
["bitfinex","ETHUSD",1738850502373,3.57508,2797.2,2796.7,3.57562]
["bitfinex","ETHUSD",1738850502784,3.57487,2797.3,2796.7,4.290759]
["bitfinex","ETHUSD",1738850503090,3.57527,2797.0,2796.6,3.57564]
["bitfinex","ETHUSD",1738850503295,3.57527,2797.0,2796.5,3.57588]
["bitfinex","ETHUSD",1738850503998,7.15014,2797.2,2796.6,3.57574]
["bitfinex","ETHUSD",1738850504156,3.57502,2797.2,2796.6,3.57574]
["bitfinex","ETHUSD",1738850504362,3.57515,2797.1,2796.6,0.796413]
["bitfinex","ETHUSD",1738850504659,3.57515,2797.1,2796.6,4.372143]
["bitfinex","ETHUSD",1738850504864,3.57505,2797.2,2796.7,3.57563]
["bitfinex","ETHUSD",1738850505085,3.57487,2797.3,2796.8,3.57544]
["bitfinex","ETHUSD",1738850505284,3.57469,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1738850505485,3.57469,2797.5,2797.0,0.440625]
["bitfinex","ETHUSD",1738850505704,3.57469,2797.5,2797.1,3.57511]
["bitfinex","ETHUSD",1738850506018,3.57496,2797.3,2796.8,0.831]
["bitfinex","ETHUSD",1738850506482,0.04468537,2797.6,2796.8,0.831]
["bitfinex","ETHUSD",1738850506736,3.282,2797.7,2796.8,0.831]
["bitfinex","ETHUSD",1738850506885,3.57512,2797.2,2796.8,0.831]
["bitfinex","ETHUSD",1738850507058,7.14964,2797.4,2796.8,4.40645]
["bitfinex","ETHUSD",1738850507263,3.57478,2797.4,2796.9,3.57536]
["bitfinex","ETHUSD",1738850507563,3.57495,2797.3,2796.8,0.831]
["bitfinex","ETHUSD",1738850508192,3.57457,2797.6,2797.1,3.57501]
["bitfinex","ETHUSD",1738850508502,3.57431,2797.8,2797.2,4.685291]
["bitfinex","ETHUSD",1738850508710,3.57385,2798.1,2797.3,0.8109]
["bitfinex","ETHUSD",1738850508876,3.57385,2798.1,2797.5,0.8109]
["bitfinex","ETHUSD",1738850509215,0.005,2798.4,2798.0,0.8049]
["bitfinex","ETHUSD",1738850509216,3.57857,2798.4,2798.0,0.8049]
["bitfinex","ETHUSD",1738850509383,0.005,2798.4,2798.0,4.37878]
["bitfinex","ETHUSD",1738850509598,3.57361,2798.3,2798.0,0.8049]
["bitfinex","ETHUSD",1738850509777,0.005,2798.4,2798.0,0.8049]
["bitfinex","ETHUSD",1738850510296,3.57371,2798.3,2798.0,0.8049]
["bitfinex","ETHUSD",1738850511091,3.57374,2798.2,2797.7,3.57434]
["bitfinex","ETHUSD",1738850511319,3.57374,2798.2,2797.7,0.79015]
["bitfinex","ETHUSD",1738850511717,3.57386,2798.1,2797.7,0.79015]
["bitfinex","ETHUSD",1738850512114,3.57421,2797.9,2797.6,0.7526]
["bitfinex","ETHUSD",1738850512318,3.57392,2798.1,2797.6,0.7526]
["bitfinex","ETHUSD",1738850514327,3.57392,2798.1,2797.6,4.32704]
["bitfinex","ETHUSD",1738850514532,3.57847,2798.4,2797.8,3.57416]
["bitfinex","ETHUSD",1738850514716,0.005,2798.4,2797.9,0.784]
["bitfinex","ETHUSD",1738850514919,3.57852,2798.4,2797.9,4.793896]
["bitfinex","ETHUSD",1738850515120,0.005,2798.4,2797.9,0.435816]
["bitfinex","ETHUSD",1738850515431,0.005,2798.4,2798.3,4.37109]
["bitfinex","ETHUSD",1738850516215,0.005,2798.4,2798.3,0.7975]
["bitfinex","ETHUSD",1738850516619,3.57847,2798.4,2798.3,0.7975]
["bitfinex","ETHUSD",1738850516805,3.57393,2798.1,2797.6,0.756]
["bitfinex","ETHUSD",1738850517010,3.57393,2798.1,2797.6,4.33042]
["bitfinex","ETHUSD",1738850517211,7.1473,2798.3,2797.7,4.007382]
["bitfinex","ETHUSD",1738850517439,3.57374,2798.2,2797.7,0.433042]
["bitfinex","ETHUSD",1738850518204,0.005,2798.4,2797.9,3.57403]
["bitfinex","ETHUSD",1738850518398,0.005,2798.4,2797.8,4.36391]
["bitfinex","ETHUSD",1738850518609,0.005,2798.4,2798.0,3.57395]
["bitfinex","ETHUSD",1738850518815,3.57369,2798.3,2797.8,0.7898]
["bitfinex","ETHUSD",1738850519105,3.57367,2798.3,2797.8,0.7898]
["bitfinex","ETHUSD",1738850519725,3.57381,2798.2,2797.8,0.7898]
["bitfinex","ETHUSD",1738850520035,3.57847,2798.4,2797.8,0.7898]
["bitfinex","ETHUSD",1738850520336,0.005,2798.4,2798.1,0.7898]
["bitfinex","ETHUSD",1738850520505,0.005,2798.4,2798.1,4.36358]
["bitfinex","ETHUSD",1738850520700,3.57848,2798.4,2798.2,0.436358]
["bitfinex","ETHUSD",1738850520906,0.005,2798.4,2798.1,0.7898]
["bitfinex","ETHUSD",1738850521456,0.005,2798.4,2798.2,3.57369]
["bitfinex","ETHUSD",1738850521668,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1738850521813,0.005,2798.4,2798.3,4.39519]
["bitfinex","ETHUSD",1738850523228,0.005,2798.4,2798.3,4.7227154]
["bitfinex","ETHUSD",1738850523418,0.005,2798.4,2798.3,5.96572124]
["bitfinex","ETHUSD",1738850524418,0.005,2798.4,2798.3,6.67359279]
["bitfinex","ETHUSD",1738850525017,0.005,2798.4,2798.3,9.67359279]
["bitfinex","ETHUSD",1738850532831,0.005,2798.4,2798.3,6.67359279]
["bitfinex","ETHUSD",1738850534666,0.005,2798.4,2798.3,5.43058695]
["bitfinex","ETHUSD",1738850535725,0.005,2798.4,2798.3,1.1491254]
["bitfinex","ETHUSD",1738850535921,3.57847,2798.4,2798.3,0.3275254]
["bitfinex","ETHUSD",1738850536420,3.57382,2798.2,2797.9,0.54928627]
["bitfinex","ETHUSD",1738850536956,0.005,2798.4,2797.9,0.54928627]
["bitfinex","ETHUSD",1738850537163,3.57847,2798.4,2797.9,3.57409]
["bitfinex","ETHUSD",1738850537337,3.57847,2798.4,2797.9,4.36207866]
["bitfinex","ETHUSD",1738850537537,3.57847,2798.4,2798.0,0.32915607]
["bitfinex","ETHUSD",1738850537734,3.57385,2798.1,2798.0,0.32915607]
["bitfinex","ETHUSD",1738850537937,4.38747,2798.2,2798.0,0.32915607]
["bitfinex","ETHUSD",1738850538539,3.57385,2798.1,2797.4,3.57469]
["bitfinex","ETHUSD",1738850538743,3.57412,2797.9,2797.4,4.42320263]
["bitfinex","ETHUSD",1738850539030,0.7614,2797.6,2797.3,0.54928627]
["bitfinex","ETHUSD",1738850539229,3.57474,2797.4,2797.3,0.54928627]
["bitfinex","ETHUSD",1738850540035,3.61942536,2797.4,2797.3,0.54928627]
["bitfinex","ETHUSD",1738850540242,7.68052748,2797.4,2797.3,0.54928627]
["bitfinex","ETHUSD",1738850540564,7.63584,2797.4,2797.3,0.54928627]
["bitfinex","ETHUSD",1738850540772,0.7955,2797.0,2796.3,0.54928627]
["bitfinex","ETHUSD",1738850540977,3.57602,2796.4,2796.3,0.54928627]
["bitfinex","ETHUSD",1738850541865,4.36282,2796.4,2796.3,0.54928627]
["bitfinex","ETHUSD",1738850542665,3.57644,2796.1,2795.5,3.57716]
["bitfinex","ETHUSD",1738850542846,3.57668,2795.9,2795.5,0.86643118]
["bitfinex","ETHUSD",1738850543436,3.85746,2796.1,2795.5,0.86643118]
["bitfinex","ETHUSD",1738850543636,3.57619,2796.3,2795.7,3.57691]
["bitfinex","ETHUSD",1738850543637,7.15245,2796.3,2795.7,3.57691]
["bitfinex","ETHUSD",1738850543968,0.281,2796.2,2795.5,4.44359118]
["bitfinex","ETHUSD",1738850544141,0.281,2796.2,2795.6,0.44435912]
["bitfinex","ETHUSD",1738850544557,3.57644,2796.1,2795.6,0.44435912]
["bitfinex","ETHUSD",1738850544767,3.8573,2796.2,2795.6,4.02130912]
["bitfinex","ETHUSD",1738850545136,3.57641,2796.1,2795.6,0.44435912]
["bitfinex","ETHUSD",1738850546638,3.57661,2796.0,2795.6,0.44435912]
["bitfinex","ETHUSD",1738850546869,0.281,2796.2,2795.2,4.3008088]
["bitfinex","ETHUSD",1738850546870,3.57688,2795.8,2795.2,4.3008088]
["bitfinex","ETHUSD",1738850547034,3.57688,2795.8,2795.2,3.57747]
["bitfinex","ETHUSD",1738850547235,0.7528,2795.7,2795.0,4.33135]
["bitfinex","ETHUSD",1738850547540,3.57725,2795.5,2795.0,0.7536]
["bitfinex","ETHUSD",1738850547739,3.57734,2795.4,2795.0,0.790945]
["bitfinex","ETHUSD",1738850548093,3.57734,2795.4,2794.8,3.578]
["bitfinex","ETHUSD",1738850548999,3.57759,2795.2,2794.7,0.8197]
["bitfinex","ETHUSD",1738850549186,3.57759,2795.2,2794.6,3.57824]
["bitfinex","ETHUSD",1738850550513,3.57759,2795.2,2794.7,3.57814]
["bitfinex","ETHUSD",1738850551099,3.57736,2795.4,2794.7,3.57814]
["bitfinex","ETHUSD",1738850551300,3.57736,2795.4,2794.8,0.357814]
["bitfinex","ETHUSD",1738850551838,3.57763,2795.2,2794.8,0.357814]
["bitfinex","ETHUSD",1738850552365,3.57763,2795.2,2794.5,3.57838]
["bitfinex","ETHUSD",1738850552571,3.5781,2794.8,2794.3,3.57863]
["bitfinex","ETHUSD",1738850552782,3.57855,2794.5,2794.0,0.7628]
["bitfinex","ETHUSD",1738850552982,3.57899,2794.1,2793.6,0.7628]
["bitfinex","ETHUSD",1738850553200,3.57899,2794.1,2793.3,4.34278]
["bitfinex","ETHUSD",1738850553503,1.16872749,2794.5,2793.2,3.58006]
["bitfinex","ETHUSD",1738850553504,3.57944,2793.8,2793.2,3.58006]
["bitfinex","ETHUSD",1738850553872,3.57944,2793.8,2793.2,4.3096064]
["bitfinex","ETHUSD",1738850554179,3.57898,2794.1,2793.4,3.57986]
["bitfinex","ETHUSD",1738850554513,0.281,2794.0,2793.5,3.57965]
["bitfinex","ETHUSD",1738850554702,3.8601,2794.0,2793.4,4.01080064]
["bitfinex","ETHUSD",1738850555073,3.8601,2794.0,2793.4,7.59058064]
["bitfinex","ETHUSD",1738850555273,0.8064,2794.2,2793.4,0.43094064]
["bitfinex","ETHUSD",1738850555468,0.281,2794.4,2793.6,0.7979]
["bitfinex","ETHUSD",1738850555715,0.281,2794.4,2794.2,3.57881]
["bitfinex","ETHUSD",1738850556287,0.281,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1738850556809,0.7841,2794.8,2794.3,3.57871]
["bitfinex","ETHUSD",1738850557869,0.7841,2794.8,2794.1,0.7295464]
["bitfinex","ETHUSD",1738850557870,0.7841,2794.8,2794.4,3.57858]
["bitfinex","ETHUSD",1738850558072,0.7556,2795.1,2794.4,0.357858]
["bitfinex","ETHUSD",1738850558377,0.7556,2795.5,2795.0,3.57772]
["bitfinex","ETHUSD",1738850558603,0.7556,2795.5,2794.4,0.357858]
["bitfinex","ETHUSD",1738850558604,3.57698,2795.7,2795.2,3.5775]
["bitfinex","ETHUSD",1738850559881,0.7556,2795.9,2795.4,3.57729]
["bitfinex","ETHUSD",1738850560210,0.7556,2795.9,2795.2,3.57746]
["bitfinex","ETHUSD",1738850560406,4.33238,2795.9,2795.2,7.512676]
["bitfinex","ETHUSD",1738850560724,4.33238,2795.9,2795.3,3.5774]
["bitfinex","ETHUSD",1738850561410,4.61438,2795.9,2795.3,3.5774]
["bitfinex","ETHUSD",1738850561710,1.0376,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1738850562278,4.61427,2795.9,2795.4,3.5773]
["bitfinex","ETHUSD",1738850562473,0.7843,2796.3,2795.4,0.7512506]
["bitfinex","ETHUSD",1738850562798,0.7843,2796.3,2795.9,3.57658]
["bitfinex","ETHUSD",1738850562999,3.85719,2797.1,2795.8,3.57679]
["bitfinex","ETHUSD",1738850563198,3.85719,2797.1,2796.5,3.57583]
["bitfinex","ETHUSD",1738850563711,4.13365297,2796.8,2795.7,0.8095]
["bitfinex","ETHUSD",1738850563898,7.15219,2796.4,2795.7,3.57682]
["bitfinex","ETHUSD",1738850564213,3.57605,2796.4,2795.6,3.57702]
["bitfinex","ETHUSD",1738850564641,7.15217,2796.4,2795.8,3.57677]
["bitfinex","ETHUSD",1738850565185,3.57605,2796.4,2795.8,3.57677]
["bitfinex","ETHUSD",1738850565400,3.57676,2795.9,2795.2,3.57744]
["bitfinex","ETHUSD",1738850565732,3.57676,2795.9,2795.3,3.57742]
["bitfinex","ETHUSD",1738850566233,3.57676,2795.9,2795.2,3.57744]
["bitfinex","ETHUSD",1738850566432,3.57686,2795.8,2795.2,3.57744]
["bitfinex","ETHUSD",1738850566592,0.7707,2796.3,2795.4,3.57727]
["bitfinex","ETHUSD",1738850566593,3.57648,2796.1,2795.4,3.57727]
["bitfinex","ETHUSD",1738850566794,3.57628,2796.2,2795.3,3.57736]
["bitfinex","ETHUSD",1738850567001,3.5766,2796.0,2795.4,3.57721]
["bitfinex","ETHUSD",1738850567602,3.5766,2796.0,2795.5,3.57714]
["bitfinex","ETHUSD",1738850567912,3.5766,2796.0,2795.3,3.57736]
["bitfinex","ETHUSD",1738850568218,0.8164,2795.6,2794.9,3.57792]
["bitfinex","ETHUSD",1738850568387,3.57745,2795.3,2794.8,3.57805]
["bitfinex","ETHUSD",1738850568582,3.57727,2795.5,2794.9,3.57786]
["bitfinex","ETHUSD",1738850568792,4.39347,2795.6,2795.1,3.57759]
["bitfinex","ETHUSD",1738850569135,0.8164,2795.6,2795.0,3.57775]
["bitfinex","ETHUSD",1738850569290,4.19256,2795.6,2795.0,3.57775]
["bitfinex","ETHUSD",1738850569738,3.5772,2795.5,2795.0,3.57775]
["bitfinex","ETHUSD",1738850569929,3.5772,2795.5,2795.0,4.373204]
["bitfinex","ETHUSD",1738850570334,3.5772,2795.5,2794.7,3.57815]
["bitfinex","ETHUSD",1738850570643,3.5775,2795.3,2794.7,3.57815]
["bitfinex","ETHUSD",1738850570784,3.5772,2795.5,2794.8,0.32945109]
["bitfinex","ETHUSD",1738850570983,0.6154,2795.6,2794.8,0.32945109]
["bitfinex","ETHUSD",1738850570984,3.57754,2795.3,2794.8,0.32945109]
["bitfinex","ETHUSD",1738850571384,3.57631,2796.2,2794.8,0.32945109]
["bitfinex","ETHUSD",1738850571583,3.57688,2795.8,2795.2,7.15501]
["bitfinex","ETHUSD",1738850571827,3.57693,2795.7,2795.2,3.57749]
["bitfinex","ETHUSD",1738850572010,3.57688,2795.8,2795.2,7.15497]
["bitfinex","ETHUSD",1738850572412,7.15378,2795.8,2795.2,3.57748]
["bitfinex","ETHUSD",1738850572715,3.57699,2795.7,2795.2,3.57748]
["bitfinex","ETHUSD",1738850572923,3.57699,2795.7,2795.3,0.357748]
["bitfinex","ETHUSD",1738850573128,3.57688,2795.8,2795.3,0.357748]
["bitfinex","ETHUSD",1738850573699,0.7579,2795.9,2795.4,3.57718]
["bitfinex","ETHUSD",1738850573906,0.281,2796.1,2795.5,3.57711]
["bitfinex","ETHUSD",1738850574228,3.57656,2796.0,2795.6,0.357711]
["bitfinex","ETHUSD",1738850574720,3.85743,2796.1,2795.6,3.934741]
["bitfinex","ETHUSD",1738850574926,0.795,2796.3,2795.9,3.5766]
["bitfinex","ETHUSD",1738850575090,0.281,2796.4,2795.9,3.57657]
["bitfinex","ETHUSD",1738850575424,7.15119,2796.8,2796.2,3.57617]
["bitfinex","ETHUSD",1738850575631,3.5759,2796.5,2795.8,3.57671]
["bitfinex","ETHUSD",1738850575922,3.5759,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1738850576124,7.15192,2796.5,2795.9,0.357671]
["bitfinex","ETHUSD",1738850576331,3.5757,2796.7,2795.9,0.357671]
["bitfinex","ETHUSD",1738850576525,3.5759,2796.5,2796.0,3.57644]
["bitfinex","ETHUSD",1738850576737,3.5759,2796.5,2796.0,4.3275241]
["bitfinex","ETHUSD",1738850578323,3.57604,2796.4,2796.0,0.7510841]
["bitfinex","ETHUSD",1738850578496,3.57629,2796.2,2795.6,7.764141]
["bitfinex","ETHUSD",1738850578703,3.57667,2795.9,2795.6,0.357711]
["bitfinex","ETHUSD",1738850579016,3.57667,2795.9,2795.4,3.57728]
["bitfinex","ETHUSD",1738850579224,3.57649,2796.1,2795.5,3.57716]
["bitfinex","ETHUSD",1738850579419,3.57632,2796.2,2795.5,3.57716]
["bitfinex","ETHUSD",1738850579420,3.57654,2796.0,2795.5,3.57716]
["bitfinex","ETHUSD",1738850580136,3.57682,2795.8,2795.2,4.12684627]
["bitfinex","ETHUSD",1738850580428,3.57682,2795.8,2795.0,4.39781]
["bitfinex","ETHUSD",1738850580429,0.281,2795.7,2795.0,4.39781]
["bitfinex","ETHUSD",1738850580630,0.281,2795.7,2795.1,0.51052419]
["bitfinex","ETHUSD",1738850580834,0.281,2795.7,2794.8,4.12726627]
["bitfinex","ETHUSD",1738850581052,0.281,2795.7,2794.8,0.54928627]
["bitfinex","ETHUSD",1738850581053,3.57794,2794.9,2794.8,0.54928627]
["bitfinex","ETHUSD",1738850581524,3.57794,2794.9,2794.4,3.57858]
["bitfinex","ETHUSD",1738850581724,3.5777,2795.1,2794.5,3.57837]
["bitfinex","ETHUSD",1738850581919,4.40775,2795.6,2794.3,1.36068627]
["bitfinex","ETHUSD",1738850581920,3.57725,2795.5,2794.3,1.36068627]
["bitfinex","ETHUSD",1738850582233,3.57742,2795.4,2794.7,3.57808]
["bitfinex","ETHUSD",1738850582640,0.87541718,2795.6,2794.6,3.57832]
["bitfinex","ETHUSD",1738850582805,3.57734,2795.4,2794.4,0.83738382]
["bitfinex","ETHUSD",1738850583001,4.40781,2795.6,2794.4,3.3288827]
["bitfinex","ETHUSD",1738850583206,4.40781,2795.6,2795.0,4.37689]
["bitfinex","ETHUSD",1738850583539,3.57739,2795.4,2794.8,3.57798]
["bitfinex","ETHUSD",1738850583736,3.57739,2795.4,2794.8,7.15596]
["bitfinex","ETHUSD",1738850583941,3.57739,2795.4,2794.8,3.57798]
["bitfinex","ETHUSD",1738850584138,3.57739,2795.4,2794.9,4.015578]
["bitfinex","ETHUSD",1738850584520,6.5767,2795.9,2795.2,3.57754]
["bitfinex","ETHUSD",1738850584521,3.5769,2795.8,2795.2,3.57754]
["bitfinex","ETHUSD",1738850584730,3.85789,2795.8,2795.0,3.57779]
["bitfinex","ETHUSD",1738850584930,3.577,2795.7,2795.1,3.57766]
["bitfinex","ETHUSD",1738850585130,1.0586,2795.9,2794.9,0.437708]
["bitfinex","ETHUSD",1738850585329,3.57769,2795.1,2794.7,0.7991]
["bitfinex","ETHUSD",1738850585532,4.33465,2795.3,2794.7,1.236839]
["bitfinex","ETHUSD",1738850585843,4.33465,2795.3,2794.8,3.57807]
["bitfinex","ETHUSD",1738850585844,3.57744,2795.3,2794.8,3.57807]
["bitfinex","ETHUSD",1738850586221,3.57744,2795.3,2794.7,1.236839]
["bitfinex","ETHUSD",1738850586540,3.57763,2795.2,2794.7,1.236839]
["bitfinex","ETHUSD",1738850586749,3.57744,2795.3,2794.8,3.57806]
["bitfinex","ETHUSD",1738850586942,3.57744,2795.3,2794.8,4.4173699]
["bitfinex","ETHUSD",1738850587546,0.7572,2795.6,2794.8,0.8393099]
["bitfinex","ETHUSD",1738850587547,3.57782,2795.0,2794.8,0.8393099]
["bitfinex","ETHUSD",1738850587710,3.57782,2795.0,2794.7,0.437739]
["bitfinex","ETHUSD",1738850587905,3.5782,2794.7,2794.4,0.8012]
["bitfinex","ETHUSD",1738850588934,3.5782,2794.7,2794.1,2.06572268]
["bitfinex","ETHUSD",1738850589136,3.57847,2794.5,2794.1,1.33218627]
["bitfinex","ETHUSD",1738850589443,3.57868,2794.4,2793.9,3.57911]
["bitfinex","ETHUSD",1738850589646,0.81253162,2794.4,2793.7,0.54928627]
["bitfinex","ETHUSD",1738850589848,3.57899,2794.1,2793.7,0.54928627]
["bitfinex","ETHUSD",1738850590151,3.57901,2794.1,2793.8,0.32994358]
["bitfinex","ETHUSD",1738850590323,3.57901,2794.1,2793.8,0.77581957]
["bitfinex","ETHUSD",1738850590523,3.57901,2794.1,2793.8,0.32994358]
["bitfinex","ETHUSD",1738850590747,3.57922,2793.9,2793.8,0.32994358]
["bitfinex","ETHUSD",1738850590946,3.57935,2793.8,2793.7,0.54928627]
["bitfinex","ETHUSD",1738850591133,3.57961,2793.6,2793.1,5.02964362]
["bitfinex","ETHUSD",1738850591336,3.57961,2793.6,2793.1,1.44944362]
["bitfinex","ETHUSD",1738850591737,3.57961,2793.6,2793.2,0.55790399]
["bitfinex","ETHUSD",1738850592245,3.57977,2793.5,2793.2,0.55790399]
["bitfinex","ETHUSD",1738850592450,0.04474534,2793.5,2792.8,0.7768]
["bitfinex","ETHUSD",1738850592647,3.5801,2793.3,2792.8,0.7768]
["bitfinex","ETHUSD",1738850592849,3.57952,2793.7,2793.0,3.58037]
["bitfinex","ETHUSD",1738850593150,3.57983,2793.5,2792.9,3.58043]
["bitfinex","ETHUSD",1738850593451,0.7561,2794.0,2793.0,0.793779]
["bitfinex","ETHUSD",1738850593452,3.57942,2793.8,2793.0,0.793779]
["bitfinex","ETHUSD",1738850593655,3.57942,2793.8,2793.3,3.57998]
["bitfinex","ETHUSD",1738850593831,7.15889,2793.8,2793.1,3.58019]
["bitfinex","ETHUSD",1738850594028,3.57942,2793.8,2793.2,3.5801]
["bitfinex","ETHUSD",1738850594323,0.7561,2794.3,2793.4,0.7768]
["bitfinex","ETHUSD",1738850594529,3.57917,2794.0,2793.4,4.35656]
["bitfinex","ETHUSD",1738850594726,3.57884,2794.2,2793.5,4.373275]
["bitfinex","ETHUSD",1738850594930,0.281,2794.3,2793.7,7.15883]
["bitfinex","ETHUSD",1738850595135,3.85973,2794.3,2793.7,7.1588]
["bitfinex","ETHUSD",1738850595359,3.85973,2794.3,2793.7,3.57939]
["bitfinex","ETHUSD",1738850595557,3.57936,2793.8,2793.5,0.793645]
["bitfinex","ETHUSD",1738850595731,3.57919,2794.0,2793.4,0.7768]
["bitfinex","ETHUSD",1738850595931,3.57919,2794.0,2793.5,3.57972]
["bitfinex","ETHUSD",1738850596133,3.5789,2794.2,2793.5,3.57962]
["bitfinex","ETHUSD",1738850596460,7.15782,2794.2,2793.6,3.57954]
["bitfinex","ETHUSD",1738850596770,3.57898,2794.1,2793.6,3.57954]
["bitfinex","ETHUSD",1738850597062,3.57898,2794.1,2793.7,0.715916]
["bitfinex","ETHUSD",1738850597425,3.57864,2794.4,2793.7,0.715916]
["bitfinex","ETHUSD",1738850597726,3.85938,2794.6,2794.1,3.57889]
["bitfinex","ETHUSD",1738850597928,0.7659,2794.9,2794.0,0.7845]
["bitfinex","ETHUSD",1738850598231,3.57761,2795.2,2794.6,0.752]
["bitfinex","ETHUSD",1738850598444,3.57794,2794.9,2794.3,0.752]
["bitfinex","ETHUSD",1738850598678,3.57808,2794.8,2794.3,0.752]
["bitfinex","ETHUSD",1738850599458,7.15553,2795.1,2794.4,3.57851]
["bitfinex","ETHUSD",1738850599657,3.57782,2795.0,2794.4,3.57851]
["bitfinex","ETHUSD",1738850599863,3.57782,2795.0,2794.5,0.50637497]
["bitfinex","ETHUSD",1738850600858,3.57807,2794.8,2794.2,3.0]
["bitfinex","ETHUSD",1738850601057,3.57832,2794.6,2794.2,3.0]
["bitfinex","ETHUSD",1738850601357,3.57832,2794.6,2794.1,3.0]
["bitfinex","ETHUSD",1738850601528,3.57859,2794.4,2794.0,0.752]
["bitfinex","ETHUSD",1738850601950,3.57832,2794.6,2794.0,0.752]
["bitfinex","ETHUSD",1738850602255,3.5782,2794.7,2794.1,4.08539536]
["bitfinex","ETHUSD",1738850602432,3.5782,2794.7,2794.1,0.50645536]
["bitfinex","ETHUSD",1738850602433,3.57848,2794.5,2794.1,0.50645536]
["bitfinex","ETHUSD",1738850602632,3.5782,2794.7,2794.1,4.08539536]
["bitfinex","ETHUSD",1738850602837,3.5782,2794.7,2794.1,7.66427536]
["bitfinex","ETHUSD",1738850603082,7.15649,2794.7,2794.1,4.08533536]
["bitfinex","ETHUSD",1738850603286,3.57848,2794.5,2794.1,0.50645536]
["bitfinex","ETHUSD",1738850603868,3.5788,2794.3,2793.7,0.8283]
["bitfinex","ETHUSD",1738850604033,3.57884,2794.2,2793.7,0.8283]
["bitfinex","ETHUSD",1738850604236,3.57884,2794.2,2793.2,8.87007]
["bitfinex","ETHUSD",1738850604237,3.57929,2793.9,2793.2,4.40833]
["bitfinex","ETHUSD",1738850604568,3.5791,2794.0,2793.4,4.30423132]
["bitfinex","ETHUSD",1738850604930,3.57926,2793.9,2793.4,4.30434132]
["bitfinex","ETHUSD",1738850605260,1.0587,2794.3,2793.2,0.8283]
["bitfinex","ETHUSD",1738850605465,3.57969,2793.6,2793.2,0.8283]
["bitfinex","ETHUSD",1738850607029,3.57948,2793.7,2793.2,4.40841]
["bitfinex","ETHUSD",1738850607431,7.15838,2794.0,2793.4,3.57975]
["bitfinex","ETHUSD",1738850607671,0.281,2794.2,2793.2,4.40833]
["bitfinex","ETHUSD",1738850607672,3.57945,2793.8,2793.2,4.40833]
["bitfinex","ETHUSD",1738850607832,3.57917,2794.0,2793.4,3.57975]
["bitfinex","ETHUSD",1738850608033,3.57917,2794.0,2793.5,3.57972]
["bitfinex","ETHUSD",1738850608746,3.57863,2794.4,2793.8,4.40203]
["bitfinex","ETHUSD",1738850608947,3.85963,2794.4,2793.8,1.620941]
["bitfinex","ETHUSD",1738850609159,7.43831,2794.4,2793.9,3.5792]
["bitfinex","ETHUSD",1738850609362,3.85963,2794.4,2793.9,3.5792]
["bitfinex","ETHUSD",1738850609572,3.57841,2794.6,2794.1,3.57884]
["bitfinex","ETHUSD",1738850609958,1.0483,2794.9,2793.8,1.620941]
["bitfinex","ETHUSD",1738850610251,3.85901,2794.9,2794.3,3.57865]
["bitfinex","ETHUSD",1738850610778,3.57807,2794.8,2794.3,3.57865]
["bitfinex","ETHUSD",1738850610991,3.57859,2794.4,2793.9,0.4620941]
["bitfinex","ETHUSD",1738850611192,0.04472761,2794.7,2793.8,1.620941]
["bitfinex","ETHUSD",1738850611193,3.5789,2794.2,2793.8,0.8228]
["bitfinex","ETHUSD",1738850611350,0.7673,2794.6,2793.4,0.8228]
["bitfinex","ETHUSD",1738850611351,3.57923,2793.9,2793.4,0.8228]
["bitfinex","ETHUSD",1738850611552,3.57903,2794.1,2793.5,3.57964]
["bitfinex","ETHUSD",1738850611784,3.5791,2794.0,2793.5,3.57964]
["bitfinex","ETHUSD",1738850612170,3.5791,2794.0,2793.3,0.54928627]
["bitfinex","ETHUSD",1738850612171,3.57968,2793.6,2793.3,0.54928627]
["bitfinex","ETHUSD",1738850612389,3.57974,2793.5,2793.3,0.54928627]
["bitfinex","ETHUSD",1738850612953,3.57963,2793.6,2793.2,0.035381]
["bitfinex","ETHUSD",1738850613174,3.57975,2793.5,2793.2,0.035381]
["bitfinex","ETHUSD",1738850613654,3.57963,2793.6,2793.2,0.035381]
["bitfinex","ETHUSD",1738850614460,3.57999,2793.3,2793.2,0.035381]
["bitfinex","ETHUSD",1738850614787,3.57987,2793.4,2793.2,0.035381]
["bitfinex","ETHUSD",1738850616182,7.15939,2793.6,2793.2,0.035381]
["bitfinex","ETHUSD",1738850616382,3.57975,2793.5,2793.2,0.035381]
["bitfinex","ETHUSD",1738850616575,3.57988,2793.4,2793.2,0.035381]
["bitfinex","ETHUSD",1738850617304,3.57974,2793.5,2793.2,0.035381]
["bitfinex","ETHUSD",1738850617453,0.7665,2793.4,2793.2,0.035381]
["bitfinex","ETHUSD",1738850617654,3.62474343,2793.3,2793.2,0.035381]
["bitfinex","ETHUSD",1738850618254,3.57999,2793.3,2793.2,0.035381]
["bitfinex","ETHUSD",1738850618456,4.36129,2793.3,2793.2,0.035381]
["bitfinex","ETHUSD",1738850618656,7.40604512,2793.3,2793.2,0.035381]
["bitfinex","ETHUSD",1738850618863,7.36129,2793.3,2793.2,0.035381]
["bitfinex","ETHUSD",1738850619854,7.36129,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850622102,7.64229,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850622405,0.281,2793.4,2793.2,1e-06]
["bitfinex","ETHUSD",1738850623112,0.7828,2793.6,2793.3,3.57994]
["bitfinex","ETHUSD",1738850623290,0.281,2793.7,2793.3,3.5799]
["bitfinex","ETHUSD",1738850623457,0.281,2793.7,2793.4,3.57983]
["bitfinex","ETHUSD",1738850623660,0.281,2793.9,2793.5,3.5797]
["bitfinex","ETHUSD",1738850623984,0.281,2793.9,2793.6,3.5796]
["bitfinex","ETHUSD",1738850624386,0.281,2793.9,2793.5,3.57963]
["bitfinex","ETHUSD",1738850624991,0.281,2793.9,2793.5,7.15925]
["bitfinex","ETHUSD",1738850625204,0.281,2793.9,2793.5,3.57962]
["bitfinex","ETHUSD",1738850625500,0.281,2793.9,2793.5,3.57967]
["bitfinex","ETHUSD",1738850625810,3.57947,2793.8,2793.2,1e-06]
["bitfinex","ETHUSD",1738850626013,0.04474904,2793.7,2793.2,3.580081]
["bitfinex","ETHUSD",1738850626310,0.04474904,2793.7,2793.2,1e-06]
["bitfinex","ETHUSD",1738850626600,3.5798,2793.5,2793.2,1e-06]
["bitfinex","ETHUSD",1738850626976,4.6947319,2793.6,2793.2,1e-06]
["bitfinex","ETHUSD",1738850627127,4.73948363,2793.6,2793.2,1e-06]
["bitfinex","ETHUSD",1738850627488,1.15987363,2793.6,2793.2,3.580111]
["bitfinex","ETHUSD",1738850627715,0.281,2793.9,2793.4,3.57975]
["bitfinex","ETHUSD",1738850627933,0.32574755,2793.9,2793.4,3.57975]
["bitfinex","ETHUSD",1738850628434,3.90497755,2793.9,2793.4,3.57975]
["bitfinex","ETHUSD",1738850628788,0.32574755,2793.9,2793.4,3.57975]
["bitfinex","ETHUSD",1738850629084,0.32574755,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1738850629085,0.281,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1738850629502,0.281,2793.9,2793.5,7.15939]
["bitfinex","ETHUSD",1738850629831,3.0,2794.1,2793.9,3.57922]
["bitfinex","ETHUSD",1738850629832,0.281,2794.1,2793.9,3.57922]
["bitfinex","ETHUSD",1738850630187,0.281,2794.1,2793.7,3.5794]
["bitfinex","ETHUSD",1738850630635,0.281,2794.1,2793.8,3.57934]
["bitfinex","ETHUSD",1738850631442,0.281,2794.1,2793.9,3.57919]
["bitfinex","ETHUSD",1738850633204,0.281,2794.1,2793.8,3.57935]
["bitfinex","ETHUSD",1738850633622,0.281,2794.1,2793.9,3.57922]
["bitfinex","ETHUSD",1738850633823,0.281,2794.1,2794.0,3.57909]
["bitfinex","ETHUSD",1738850634046,0.281,2794.1,2793.9,3.57922]
["bitfinex","ETHUSD",1738850634900,0.7619,2794.6,2793.9,0.357922]
["bitfinex","ETHUSD",1738850635146,0.1,2795.7,2793.5,1.477239]
["bitfinex","ETHUSD",1738850635147,7.97739,2795.2,2794.6,3.57829]
["bitfinex","ETHUSD",1738850635294,3.85873,2795.1,2794.5,3.57838]
["bitfinex","ETHUSD",1738850635500,3.90345994,2795.1,2794.5,3.57838]
["bitfinex","ETHUSD",1738850635806,0.47255599,2795.0,2794.5,3.57838]
["bitfinex","ETHUSD",1738850636000,0.04473074,2794.9,2794.5,7.15676]
["bitfinex","ETHUSD",1738850636206,0.47255599,2795.0,2794.5,3.57838]
["bitfinex","ETHUSD",1738850636791,0.04473073,2794.9,2794.3,3.57863]
["bitfinex","ETHUSD",1738850636991,3.57867,2794.4,2793.7,3.5794]
["bitfinex","ETHUSD",1738850637349,0.8235,2794.0,2793.4,3.5798]
["bitfinex","ETHUSD",1738850637492,0.281,2793.9,2793.4,3.5798]
["bitfinex","ETHUSD",1738850637698,0.281,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1738850638196,0.04474529,2793.8,2793.2,1e-06]
["bitfinex","ETHUSD",1738850638551,3.57954,2793.7,2793.2,3.580091]
["bitfinex","ETHUSD",1738850638701,0.04475156,2793.6,2793.2,3.580091]
["bitfinex","ETHUSD",1738850640352,0.8242,2793.5,2793.2,1e-06]
["bitfinex","ETHUSD",1738850640513,0.04475165,2793.4,2793.2,1e-06]
["bitfinex","ETHUSD",1738850640714,11.53810594,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850641717,7.40419,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850641951,1.1052,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850642202,0.281,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850642675,3.86099,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850642876,6.90574807,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850643077,7.73884807,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850643412,7.69409,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850643562,12.445513,2793.3,2793.2,1e-06]
["bitfinex","ETHUSD",1738850645992,3.58128,2792.3,2792.0,0.779]
["bitfinex","ETHUSD",1738850646149,3.58191,2791.8,2791.1,4.13199627]
["bitfinex","ETHUSD",1738850646351,0.281,2791.7,2791.2,3.58268]
["bitfinex","ETHUSD",1738850646808,0.281,2791.7,2791.2,3.58257]
["bitfinex","ETHUSD",1738850647026,3.58256,2791.3,2791.1,0.792]
["bitfinex","ETHUSD",1738850647302,3.58281,2791.1,2791.0,0.54928627]
["bitfinex","ETHUSD",1738850647606,0.04478455,2791.2,2791.0,0.54928627]
["bitfinex","ETHUSD",1738850647784,3.58248,2791.4,2791.0,0.54928627]
["bitfinex","ETHUSD",1738850648105,3.58296,2791.0,2790.4,0.8136]
["bitfinex","ETHUSD",1738850648321,3.58308,2790.9,2790.4,0.8136]
["bitfinex","ETHUSD",1738850648464,3.58296,2791.0,2790.4,0.8136]
["bitfinex","ETHUSD",1738850648671,0.04479497,2790.9,2790.4,0.8136]
["bitfinex","ETHUSD",1738850648904,3.62794497,2790.9,2790.4,0.8136]
["bitfinex","ETHUSD",1738850649268,3.58324,2790.8,2790.4,0.8136]
["bitfinex","ETHUSD",1738850649454,3.58324,2790.8,2790.2,3.58396]
["bitfinex","ETHUSD",1738850649799,3.58324,2790.8,2790.3,0.74838384]
["bitfinex","ETHUSD",1738850649951,3.58299,2791.0,2790.3,4.33211384]
["bitfinex","ETHUSD",1738850650156,0.281,2790.9,2790.5,3.58349]
["bitfinex","ETHUSD",1738850650390,3.58268,2791.3,2790.6,0.8217]
["bitfinex","ETHUSD",1738850650391,0.281,2791.0,2790.6,0.8217]
["bitfinex","ETHUSD",1738850650707,7.94106,2791.5,2790.6,0.8217]
["bitfinex","ETHUSD",1738850650909,3.0,2791.7,2790.9,3.58304]
["bitfinex","ETHUSD",1738850650910,6.58209,2791.7,2790.9,3.58304]
["bitfinex","ETHUSD",1738850651201,3.86318,2791.6,2791.0,4.759624]
["bitfinex","ETHUSD",1738850651399,0.04478372,2791.5,2791.0,1.176704]
["bitfinex","ETHUSD",1738850651585,3.62712372,2791.5,2790.6,0.8099]
["bitfinex","ETHUSD",1738850651785,3.8632,2791.6,2790.9,3.58299]
["bitfinex","ETHUSD",1738850652009,0.04478372,2791.5,2790.7,3.58323]
["bitfinex","ETHUSD",1738850652169,3.58238,2791.5,2790.7,3.58323]
["bitfinex","ETHUSD",1738850652355,3.58238,2791.5,2790.9,3.58306]
["bitfinex","ETHUSD",1738850652872,0.04478389,2791.4,2790.8,0.439313]
["bitfinex","ETHUSD",1738850653067,3.58256,2791.3,2790.8,0.439313]
["bitfinex","ETHUSD",1738850653284,3.58297,2791.0,2790.6,0.8099]
["bitfinex","ETHUSD",1738850653512,3.62790147,2790.9,2790.2,4.38709]
["bitfinex","ETHUSD",1738850653691,3.58311,2790.9,2790.3,3.58375]
["bitfinex","ETHUSD",1738850653869,3.58311,2790.9,2790.3,4.380848]
["bitfinex","ETHUSD",1738850654516,7.1663,2790.9,2790.3,4.380848]
["bitfinex","ETHUSD",1738850654679,3.58311,2790.9,2790.3,4.380848]
["bitfinex","ETHUSD",1738850654877,3.58311,2790.9,2790.4,3.58368]
["bitfinex","ETHUSD",1738850655828,3.58282,2791.1,2790.6,3.58344]
["bitfinex","ETHUSD",1738850656129,0.281,2791.4,2791.0,4.40614]
["bitfinex","ETHUSD",1738850656333,0.281,2791.4,2791.1,3.58281]
["bitfinex","ETHUSD",1738850656474,0.281,2791.4,2791.2,3.58267]
["bitfinex","ETHUSD",1738850657334,0.8217,2792.3,2791.1,3.58281]
["bitfinex","ETHUSD",1738850657477,0.281,2792.4,2791.8,4.37674]
["bitfinex","ETHUSD",1738850657812,3.58141,2792.2,2791.8,0.7949]
["bitfinex","ETHUSD",1738850658125,3.62618107,2792.2,2791.8,0.7949]
["bitfinex","ETHUSD",1738850658484,3.86221,2792.4,2791.9,3.58177]
["bitfinex","ETHUSD",1738850659140,3.86221,2792.4,2791.8,0.7949]
["bitfinex","ETHUSD",1738850659141,3.58179,2791.9,2791.8,0.7949]
["bitfinex","ETHUSD",1738850659438,3.58169,2792.0,2791.5,4.37719]
["bitfinex","ETHUSD",1738850660133,3.5817,2792.0,2791.5,4.3771]
["bitfinex","ETHUSD",1738850660431,3.58196,2791.8,2791.5,0.7949]
["bitfinex","ETHUSD",1738850660794,0.0447759,2791.7,2791.0,3.58292]
["bitfinex","ETHUSD",1738850661042,3.5823,2791.6,2791.0,3.58292]
["bitfinex","ETHUSD",1738850661384,3.58234,2791.5,2790.9,3.58295]
["bitfinex","ETHUSD",1738850661521,0.04478571,2791.4,2790.8,0.7949]
["bitfinex","ETHUSD",1738850661723,3.58272,2791.2,2790.8,0.7949]
["bitfinex","ETHUSD",1738850662176,3.58257,2791.3,2790.8,0.7949]
["bitfinex","ETHUSD",1738850662372,3.5828,2791.2,2790.8,0.7949]
["bitfinex","ETHUSD",1738850662577,3.5828,2791.2,2790.5,7.16698]
["bitfinex","ETHUSD",1738850662578,0.32578849,2791.1,2790.5,0.7589]
["bitfinex","ETHUSD",1738850662780,3.58314,2790.9,2790.5,0.7589]
["bitfinex","ETHUSD",1738850664071,3.58301,2791.0,2790.5,0.7589]
["bitfinex","ETHUSD",1738850664372,7.16651,2790.8,2790.2,1.5415497]
["bitfinex","ETHUSD",1738850664568,3.58322,2790.8,2790.3,3.58381]
["bitfinex","ETHUSD",1738850664775,3.58302,2791.0,2790.5,3.58356]
["bitfinex","ETHUSD",1738850665581,0.281,2791.1,2790.7,3.5833]
["bitfinex","ETHUSD",1738850665744,3.58277,2791.2,2790.6,3.58343]
["bitfinex","ETHUSD",1738850666128,3.86363,2791.3,2790.6,3.58343]
["bitfinex","ETHUSD",1738850666352,3.58283,2791.1,2790.6,3.58343]
["bitfinex","ETHUSD",1738850667062,3.58229,2791.6,2790.9,4.39146]
["bitfinex","ETHUSD",1738850667261,0.282,2791.9,2791.4,3.58242]
["bitfinex","ETHUSD",1738850667468,0.282,2791.9,2791.5,0.8084]
["bitfinex","ETHUSD",1738850667763,3.8638,2791.9,2791.5,0.8084]
["bitfinex","ETHUSD",1738850667932,3.86265,2792.1,2791.6,3.58214]
["bitfinex","ETHUSD",1738850668331,3.5811,2792.5,2791.8,3.58191]
["bitfinex","ETHUSD",1738850668556,3.5806,2792.9,2792.3,3.58123]
["bitfinex","ETHUSD",1738850668970,3.5806,2792.9,2792.4,0.8074]
["bitfinex","ETHUSD",1738850669166,3.86147,2793.0,2792.4,0.8074]
["bitfinex","ETHUSD",1738850669393,3.58047,2793.0,2792.4,0.8074]
["bitfinex","ETHUSD",1738850669602,0.32576386,2792.9,2792.4,0.8074]
["bitfinex","ETHUSD",1738850669781,0.281,2792.9,2792.4,0.8074]
["bitfinex","ETHUSD",1738850669987,0.281,2792.9,2792.4,4.38846]
["bitfinex","ETHUSD",1738850670368,0.281,2792.9,2792.4,0.8074]
["bitfinex","ETHUSD",1738850670749,0.32576022,2792.9,2792.4,0.8074]
["bitfinex","ETHUSD",1738850670949,0.39062102,2792.8,2792.1,0.7778]
["bitfinex","ETHUSD",1738850671264,3.58119,2792.4,2791.7,4.33524]
["bitfinex","ETHUSD",1738850671449,3.58119,2792.4,2791.7,4.33513]
["bitfinex","ETHUSD",1738850671646,0.04476969,2792.3,2791.7,4.33513]
["bitfinex","ETHUSD",1738850671848,3.58141,2792.2,2791.7,0.7532]
["bitfinex","ETHUSD",1738850672251,3.58173,2792.0,2791.7,0.7532]
["bitfinex","ETHUSD",1738850672501,3.58173,2792.0,2791.4,3.58234]
["bitfinex","ETHUSD",1738850672502,3.939903,2792.0,2791.1,0.756]
["bitfinex","ETHUSD",1738850672664,3.939903,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1738850672665,3.58173,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1738850673505,3.58173,2792.0,2791.4,3.58239]
["bitfinex","ETHUSD",1738850673710,3.58173,2792.0,2791.3,3.58245]
["bitfinex","ETHUSD",1738850673914,3.58146,2792.2,2791.6,3.58215]
["bitfinex","ETHUSD",1738850674060,3.58112,2792.5,2791.8,3.58183]
["bitfinex","ETHUSD",1738850674258,3.86196,2792.6,2791.6,0.8053]
["bitfinex","ETHUSD",1738850674259,3.58174,2792.0,2791.6,0.8053]
["bitfinex","ETHUSD",1738850674470,3.62651522,2792.0,2791.6,0.8053]
["bitfinex","ETHUSD",1738850675383,0.04477522,2792.0,2791.4,0.33066776]
["bitfinex","ETHUSD",1738850675575,3.5823,2791.5,2791.4,0.33066776]
["bitfinex","ETHUSD",1738850675777,3.62708151,2791.5,2790.9,3.58302]
["bitfinex","ETHUSD",1738850675996,3.58217,2791.6,2791.0,3.58285]
["bitfinex","ETHUSD",1738850676304,3.58217,2791.6,2790.9,1.15379063]
["bitfinex","ETHUSD",1738850676464,3.5823,2791.5,2791.0,3.58292]
["bitfinex","ETHUSD",1738850676661,3.62708225,2791.5,2790.8,4.4054]
["bitfinex","ETHUSD",1738850676874,3.5823,2791.5,2790.9,3.58303]
["bitfinex","ETHUSD",1738850677075,3.62708488,2791.5,2790.8,0.8223]
["bitfinex","ETHUSD",1738850677274,3.58258,2791.3,2790.8,0.8223]
["bitfinex","ETHUSD",1738850677501,3.62736691,2791.3,2790.8,4.40548]
["bitfinex","ETHUSD",1738850677682,0.281,2791.4,2790.8,0.8223]
["bitfinex","ETHUSD",1738850677882,0.281,2791.4,2790.9,3.58305]
["bitfinex","ETHUSD",1738850678209,3.86351,2791.4,2790.9,3.58305]
["bitfinex","ETHUSD",1738850678373,7.44602,2791.4,2790.9,3.58305]
["bitfinex","ETHUSD",1738850678568,3.86351,2791.4,2790.9,3.58305]
["bitfinex","ETHUSD",1738850678769,0.281,2791.4,2790.9,3.58299]
["bitfinex","ETHUSD",1738850679171,7.44604,2791.4,2790.8,0.8223]
["bitfinex","ETHUSD",1738850680202,0.281,2791.4,2790.9,3.583]
["bitfinex","ETHUSD",1738850680403,0.281,2791.4,2790.8,0.8223]
["bitfinex","ETHUSD",1738850680605,3.58254,2791.4,2790.9,3.58301]
["bitfinex","ETHUSD",1738850680812,3.58254,2791.4,2790.8,0.8223]
["bitfinex","ETHUSD",1738850680978,7.16453,2791.6,2791.0,3.58291]
["bitfinex","ETHUSD",1738850681173,7.16453,2791.6,2791.1,3.58277]
["bitfinex","ETHUSD",1738850681174,3.58224,2791.6,2791.1,3.58277]
["bitfinex","ETHUSD",1738850681701,3.58236,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1738850681905,3.86305,2791.7,2791.1,3.58269]
["bitfinex","ETHUSD",1738850682216,3.58172,2792.0,2791.4,3.58235]
["bitfinex","ETHUSD",1738850682409,0.281,2791.9,2791.6,3.58213]
["bitfinex","ETHUSD",1738850682904,3.58162,2792.1,2791.5,4.39875]
["bitfinex","ETHUSD",1738850683085,3.58146,2792.2,2791.5,4.39875]
["bitfinex","ETHUSD",1738850683086,3.58166,2792.0,2791.5,4.39875]
["bitfinex","ETHUSD",1738850683500,7.16344,2792.0,2791.5,4.39875]
["bitfinex","ETHUSD",1738850683826,7.16423,2791.7,2791.1,0.7914]
["bitfinex","ETHUSD",1738850684001,7.16423,2791.7,2791.1,4.37421]
["bitfinex","ETHUSD",1738850684201,3.58208,2791.7,2791.2,3.58259]
["bitfinex","ETHUSD",1738850685095,3.58187,2791.9,2791.3,3.58255]
["bitfinex","ETHUSD",1738850685284,4.34167,2792.1,2791.3,3.58255]
["bitfinex","ETHUSD",1738850685620,3.58181,2791.9,2791.4,3.58243]
["bitfinex","ETHUSD",1738850685837,7.16368,2791.9,2791.4,3.58243]
["bitfinex","ETHUSD",1738850686135,0.04477698,2791.8,2791.1,0.7914]
["bitfinex","ETHUSD",1738850686418,3.58282,2791.1,2790.8,0.7957]
["bitfinex","ETHUSD",1738850686607,3.58275,2791.2,2790.8,0.7957]
["bitfinex","ETHUSD",1738850686987,7.16555,2791.2,2790.8,0.7957]
["bitfinex","ETHUSD",1738850687186,7.16553,2791.2,2790.8,0.7957]
["bitfinex","ETHUSD",1738850687383,0.04478734,2791.1,2790.8,0.7957]
["bitfinex","ETHUSD",1738850687589,0.04478734,2791.1,2790.2,5.29]
["bitfinex","ETHUSD",1738850687590,3.58323,2790.8,2790.3,0.7957]
["bitfinex","ETHUSD",1738850687797,7.16653,2790.8,2790.3,0.7957]
["bitfinex","ETHUSD",1738850688084,3.58335,2790.7,2790.3,0.7957]
["bitfinex","ETHUSD",1738850688520,3.58345,2790.6,2790.3,0.7957]
["bitfinex","ETHUSD",1738850688720,3.58345,2790.6,2790.2,3.58385]
["bitfinex","ETHUSD",1738850688721,0.04479372,2790.5,2790.1,0.72748776]
["bitfinex","ETHUSD",1738850688890,7.16784,2790.3,2790.1,0.72748776]
["bitfinex","ETHUSD",1738850689090,3.58401,2790.2,2789.9,0.7556]
["bitfinex","ETHUSD",1738850689431,3.58411,2790.1,2789.6,1.45649421]
["bitfinex","ETHUSD",1738850689583,3.58411,2790.1,2789.6,0.7556]
["bitfinex","ETHUSD",1738850690337,3.58384,2790.3,2789.6,4.34025]
["bitfinex","ETHUSD",1738850690486,3.58404,2790.2,2789.6,4.34025]
["bitfinex","ETHUSD",1738850690882,3.58384,2790.3,2789.6,5.132769]
["bitfinex","ETHUSD",1738850691087,7.16778,2790.3,2789.6,8.717419]
["bitfinex","ETHUSD",1738850691290,3.58398,2790.2,2789.6,8.717419]
["bitfinex","ETHUSD",1738850691527,3.58398,2790.2,2789.6,4.34025]
["bitfinex","ETHUSD",1738850691827,3.58399,2790.2,2789.6,4.34025]
["bitfinex","ETHUSD",1738850692122,3.584,2790.2,2789.6,4.34025]
["bitfinex","ETHUSD",1738850692509,3.5841,2790.1,2789.6,0.7556]
["bitfinex","ETHUSD",1738850692825,3.5841,2790.1,2789.6,4.34032]
["bitfinex","ETHUSD",1738850693331,7.16829,2790.1,2789.6,0.7556]
["bitfinex","ETHUSD",1738850693828,3.58437,2789.9,2789.4,3.58491]
["bitfinex","ETHUSD",1738850693987,3.62939631,2789.8,2789.3,0.8281]
["bitfinex","ETHUSD",1738850694194,7.49599631,2789.8,2789.3,0.8281]
["bitfinex","ETHUSD",1738850694494,3.58465,2789.7,2789.3,0.8281]
["bitfinex","ETHUSD",1738850694715,3.86659,2789.8,2789.3,0.8281]
["bitfinex","ETHUSD",1738850694893,3.58463,2789.7,2789.3,0.8281]
["bitfinex","ETHUSD",1738850695096,3.58476,2789.6,2789.1,0.73410157]
["bitfinex","ETHUSD",1738850695310,3.58476,2789.6,2789.0,8.55443843]
["bitfinex","ETHUSD",1738850695311,7.21440244,2789.6,2789.0,4.41354]
["bitfinex","ETHUSD",1738850695527,3.5849,2789.5,2789.0,4.41354]
["bitfinex","ETHUSD",1738850695893,3.58476,2789.6,2789.0,4.41352]
["bitfinex","ETHUSD",1738850696088,3.58476,2789.6,2789.1,3.58537]
["bitfinex","ETHUSD",1738850696428,3.86653,2789.8,2789.0,0.8281]
["bitfinex","ETHUSD",1738850696643,0.282,2789.8,2789.6,3.58468]
["bitfinex","ETHUSD",1738850696926,0.282,2789.8,2789.6,0.8157]
["bitfinex","ETHUSD",1738850697493,0.282,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1738850697797,0.282,2789.8,2789.3,3.58506]
["bitfinex","ETHUSD",1738850697996,0.282,2789.8,2789.5,3.58484]
["bitfinex","ETHUSD",1738850698199,0.282,2789.8,2789.3,3.58506]
["bitfinex","ETHUSD",1738850698504,0.282,2789.8,2789.4,3.58498]
["bitfinex","ETHUSD",1738850698928,0.282,2789.8,2789.0,4.85089817]
["bitfinex","ETHUSD",1738850698929,0.7802,2789.7,2789.0,0.70999974]
["bitfinex","ETHUSD",1738850699126,3.58496,2789.5,2789.0,3.5854]
["bitfinex","ETHUSD",1738850699811,3.58479,2789.6,2789.0,3.58551]
["bitfinex","ETHUSD",1738850700115,0.7802,2789.7,2788.9,0.8013]
["bitfinex","ETHUSD",1738850700435,0.7802,2789.7,2788.5,3.1491341]
["bitfinex","ETHUSD",1738850700436,3.58572,2788.9,2788.6,0.8109]
["bitfinex","ETHUSD",1738850700651,3.58572,2788.9,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850700856,3.5859,2788.7,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850701009,0.04482565,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850701343,3.58542,2789.1,2788.6,3.58595]
["bitfinex","ETHUSD",1738850701506,3.58561,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850701703,3.58542,2789.1,2788.6,3.58602]
["bitfinex","ETHUSD",1738850702041,3.58553,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850702277,3.58561,2789.0,2788.5,3.7352841]
["bitfinex","ETHUSD",1738850702445,3.58561,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850702744,3.58559,2789.0,2788.5,3.7352541]
["bitfinex","ETHUSD",1738850702938,3.86732,2789.2,2788.6,3.58597]
["bitfinex","ETHUSD",1738850703139,0.282,2789.2,2788.8,3.58575]
["bitfinex","ETHUSD",1738850703343,3.86729,2789.2,2788.8,0.8248]
["bitfinex","ETHUSD",1738850703518,3.86729,2789.2,2788.5,4.5362441]
["bitfinex","ETHUSD",1738850703724,0.282,2789.2,2788.7,3.5858]
["bitfinex","ETHUSD",1738850703921,0.282,2789.2,2789.0,3.58544]
["bitfinex","ETHUSD",1738850704127,0.7533,2789.7,2788.7,4.15887172]
["bitfinex","ETHUSD",1738850704343,3.58436,2789.9,2789.4,3.58488]
["bitfinex","ETHUSD",1738850704517,3.86616,2790.1,2789.5,3.58487]
["bitfinex","ETHUSD",1738850704714,3.58416,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1738850705016,3.58423,2790.0,2789.5,3.58478]
["bitfinex","ETHUSD",1738850705225,3.58359,2790.5,2789.9,3.58429]
["bitfinex","ETHUSD",1738850705614,3.58359,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1738850705815,0.04479927,2790.4,2789.5,3.58486]
["bitfinex","ETHUSD",1738850706011,3.58466,2789.7,2789.4,0.7653]
["bitfinex","ETHUSD",1738850706215,3.58441,2789.9,2789.4,0.7653]
["bitfinex","ETHUSD",1738850706416,3.58417,2790.1,2789.6,3.5847]
["bitfinex","ETHUSD",1738850706644,3.58417,2790.1,2789.5,7.1696]
["bitfinex","ETHUSD",1738850706844,3.58417,2790.1,2789.4,0.7653]
["bitfinex","ETHUSD",1738850706845,3.58424,2790.0,2789.4,4.35028]
["bitfinex","ETHUSD",1738850707865,3.58443,2789.9,2789.4,0.7653]
["bitfinex","ETHUSD",1738850708073,3.58483,2789.6,2789.1,0.76]
["bitfinex","ETHUSD",1738850708216,0.32681357,2789.5,2788.8,0.76]
["bitfinex","ETHUSD",1738850708522,3.58525,2789.2,2788.8,0.76]
["bitfinex","ETHUSD",1738850708713,3.58525,2789.2,2788.5,0.9610341]
["bitfinex","ETHUSD",1738850708910,3.5856,2789.0,2788.5,0.9610341]
["bitfinex","ETHUSD",1738850709625,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850709952,3.58579,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850710252,3.6306199,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850710459,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850710764,4.92518321,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850711116,0.50876321,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850711311,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850711847,3.63085504,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850712145,3.63085484,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850712354,3.63085322,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850712912,4.43695322,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850713750,4.39212,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850714354,4.43695521,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850715341,7.43695754,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850715648,7.39212,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850717055,4.67412,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850717352,4.71895495,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850717554,4.71896181,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850717855,7.71896181,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850718154,7.67412,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850719921,7.39212,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850720256,4.67412,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850720831,4.71895576,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850721430,4.67412,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850721754,4.71895855,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850722061,4.67412,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850722290,4.43695466,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850722483,0.282,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850722758,0.282,2789.1,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850722961,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850723338,3.63085453,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850723750,3.63085481,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850724533,3.58578,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850724731,3.86778,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850725192,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850725684,6.63085498,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850725852,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850726167,3.63085189,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850726372,3.86802,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850726580,3.91285166,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850727131,3.86802,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850727352,3.9128518,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850727741,0.282,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850728960,0.282,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850729536,0.04482768,2788.9,2788.5,3.7352641]
["bitfinex","ETHUSD",1738850729773,3.58545,2789.1,2788.6,4.37596]
["bitfinex","ETHUSD",1738850730074,0.282,2789.0,2788.6,4.37596]
["bitfinex","ETHUSD",1738850731274,3.5857,2788.9,2788.6,0.79]
["bitfinex","ETHUSD",1738850731948,3.58585,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850732994,3.86752,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850733295,7.45314,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850733901,3.58564,2788.9,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850734108,0.282,2789.0,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850734267,0.282,2789.0,2788.7,3.58586]
["bitfinex","ETHUSD",1738850734462,3.58534,2789.2,2788.7,3.58586]
["bitfinex","ETHUSD",1738850734663,0.32682408,2789.1,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850734972,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850735674,3.63085227,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850735876,3.58591,2788.7,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850736291,0.282,2788.7,2788.5,0.9278341]
["bitfinex","ETHUSD",1738850737100,0.282,2788.7,2788.5,4.5139841]
["bitfinex","ETHUSD",1738850737464,0.282,2788.7,2788.6,0.33327661]
["bitfinex","ETHUSD",1738850737896,0.282,2789.0,2788.6,0.33327661]
["bitfinex","ETHUSD",1738850738096,3.86752,2789.0,2788.6,0.33327661]
["bitfinex","ETHUSD",1738850738502,3.58422,2790.1,2788.6,0.33327661]
["bitfinex","ETHUSD",1738850738503,3.58506,2789.4,2788.9,3.58564]
["bitfinex","ETHUSD",1738850738689,0.282,2789.5,2789.1,4.35177]
["bitfinex","ETHUSD",1738850738894,0.282,2789.5,2789.2,3.58523]
["bitfinex","ETHUSD",1738850739289,0.282,2789.5,2789.1,0.7665]
["bitfinex","ETHUSD",1738850739495,0.282,2789.5,2789.1,4.35186]
["bitfinex","ETHUSD",1738850739670,3.86688,2789.5,2789.1,0.7665]
["bitfinex","ETHUSD",1738850739878,0.282,2789.5,2789.2,3.58523]
["bitfinex","ETHUSD",1738850740215,0.282,2789.5,2789.1,0.7665]
["bitfinex","ETHUSD",1738850740216,0.282,2789.5,2789.1,4.3518]
["bitfinex","ETHUSD",1738850740436,3.58442,2789.9,2789.1,5.145497]
["bitfinex","ETHUSD",1738850740581,3.86652,2789.8,2789.1,1.560237]
["bitfinex","ETHUSD",1738850740781,0.282,2789.8,2789.4,3.58496]
["bitfinex","ETHUSD",1738850741032,0.282,2789.8,2789.3,7.17006]
["bitfinex","ETHUSD",1738850741230,0.282,2789.8,2789.4,3.58497]
["bitfinex","ETHUSD",1738850741732,0.282,2789.8,2789.2,3.58518]
["bitfinex","ETHUSD",1738850741888,3.58442,2789.9,2789.1,1.560237]
["bitfinex","ETHUSD",1738850742087,0.282,2789.8,2789.3,3.585]
["bitfinex","ETHUSD",1738850742390,3.86656,2789.8,2789.3,3.585]
["bitfinex","ETHUSD",1738850742620,7.49593003,2789.8,2789.3,3.585]
["bitfinex","ETHUSD",1738850742945,7.49593003,2789.8,2788.8,0.7577]
["bitfinex","ETHUSD",1738850742946,3.58516,2789.3,2788.8,0.7577]
["bitfinex","ETHUSD",1738850743085,3.58516,2789.3,2788.4,13.95]
["bitfinex","ETHUSD",1738850743086,3.58564,2788.9,2788.5,0.9689341]
["bitfinex","ETHUSD",1738850744122,3.58591,2788.7,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850745485,3.63084647,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850745694,4.39347972,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850746026,4.34865325,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850746229,3.86802,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850746380,0.282,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850746586,3.86802,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850746818,0.282,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850747019,3.86802,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850748538,3.86797,2788.7,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850748708,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850749305,0.282,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850749630,0.282,2788.8,2788.6,0.809]
["bitfinex","ETHUSD",1738850750028,3.5859,2788.7,2788.6,0.809]
["bitfinex","ETHUSD",1738850750346,3.86784,2788.8,2788.6,0.809]
["bitfinex","ETHUSD",1738850750522,0.282,2788.8,2788.6,0.809]
["bitfinex","ETHUSD",1738850750708,3.58548,2789.1,2788.6,1.26343941]
["bitfinex","ETHUSD",1738850750907,3.58577,2788.8,2788.6,0.809]
["bitfinex","ETHUSD",1738850751104,3.58574,2788.9,2788.6,0.809]
["bitfinex","ETHUSD",1738850751725,7.1715,2788.9,2788.6,0.809]
["bitfinex","ETHUSD",1738850751926,3.5859,2788.7,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850752125,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850756475,3.5859,2788.7,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850756774,0.282,2788.9,2788.6,0.8147]
["bitfinex","ETHUSD",1738850756974,3.86731,2789.2,2788.7,4.04087241]
["bitfinex","ETHUSD",1738850757175,3.58551,2789.1,2788.6,0.8147]
["bitfinex","ETHUSD",1738850757382,3.5857,2788.9,2788.6,0.8147]
["bitfinex","ETHUSD",1738850757748,7.171,2789.1,2788.6,0.8147]
["bitfinex","ETHUSD",1738850758055,3.58551,2789.0,2788.6,0.8147]
["bitfinex","ETHUSD",1738850758442,3.58564,2788.9,2788.6,0.8147]
["bitfinex","ETHUSD",1738850758656,3.58579,2788.8,2788.6,0.8147]
["bitfinex","ETHUSD",1738850758854,3.58579,2788.8,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850758855,3.58602,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850763200,3.63084671,2788.6,2788.5,0.1491341]
["bitfinex","ETHUSD",1738850765490,7.46384671,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850765661,7.41902,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850768694,12.71902,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850769618,3.58602,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850769811,3.86802,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850770101,3.58602,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850770263,3.5859,2788.7,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850770890,3.63084677,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850771096,7.43044677,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850771308,7.38562,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850771519,7.66762,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850772205,3.5859,2788.7,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850772409,0.282,2788.6,2788.5,0.7579041]
["bitfinex","ETHUSD",1738850773197,3.8679,2788.7,2788.5,0.7579041]
["bitfinex","ETHUSD",1738850773573,0.8157,2790.1,2788.5,0.7579041]
["bitfinex","ETHUSD",1738850773782,3.58463,2789.7,2789.2,0.7766]
["bitfinex","ETHUSD",1738850773985,3.58489,2789.5,2789.2,0.7766]
["bitfinex","ETHUSD",1738850774598,0.04481085,2789.4,2789.2,0.7766]
["bitfinex","ETHUSD",1738850775016,0.04481085,2789.4,2788.7,0.765]
["bitfinex","ETHUSD",1738850775191,3.5853,2789.2,2788.8,1.35018208]
["bitfinex","ETHUSD",1738850775519,3.58467,2789.7,2789.1,4.35033]
["bitfinex","ETHUSD",1738850776090,3.58514,2789.3,2789.1,0.765]
["bitfinex","ETHUSD",1738850776401,3.58448,2789.8,2788.9,0.3334264]
["bitfinex","ETHUSD",1738850776402,3.58551,2789.0,2788.9,0.3334264]
["bitfinex","ETHUSD",1738850776595,3.63033362,2789.0,2788.9,0.3334264]
["bitfinex","ETHUSD",1738850776796,3.58551,2789.0,2788.9,0.3334264]
["bitfinex","ETHUSD",1738850777007,3.63033658,2789.0,2788.9,0.3334264]
["bitfinex","ETHUSD",1738850777208,3.63033658,2789.0,2788.5,0.7553041]
["bitfinex","ETHUSD",1738850777209,3.58595,2788.7,2788.5,0.7553041]
["bitfinex","ETHUSD",1738850777388,3.91284934,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850777589,3.91285308,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850778522,3.86802,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850779694,3.91285151,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850779891,6.91285151,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850781694,6.86802,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850782225,3.58602,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850782394,3.86802,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850784144,6.91285152,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850785715,6.86802,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850786295,6.91285671,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850786514,6.86802,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850786690,6.91285668,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850786892,6.86802,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850787335,3.86802,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850787548,0.282,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850787847,0.282,2788.6,2788.5,0.7803041]
["bitfinex","ETHUSD",1738850787991,3.58546,2789.1,2788.5,4.3663741]
["bitfinex","ETHUSD",1738850788190,5.3,2789.9,2788.5,4.3663741]
["bitfinex","ETHUSD",1738850788191,0.282,2789.0,2788.8,3.58575]
["bitfinex","ETHUSD",1738850788393,0.282,2789.0,2788.9,0.7501]
["bitfinex","ETHUSD",1738850788594,0.282,2789.3,2788.9,0.7501]
["bitfinex","ETHUSD",1738850788822,3.58488,2789.5,2788.9,4.33567]
["bitfinex","ETHUSD",1738850789039,0.04481585,2789.4,2789.0,0.433567]
["bitfinex","ETHUSD",1738850789245,0.04481585,2789.4,2788.9,4.33568]
["bitfinex","ETHUSD",1738850789442,3.58498,2789.5,2788.9,4.33568]
["bitfinex","ETHUSD",1738850789800,3.58525,2789.3,2788.9,0.7501]
["bitfinex","ETHUSD",1738850790019,3.58545,2789.1,2788.9,0.7501]
["bitfinex","ETHUSD",1738850790222,3.58517,2789.3,2788.9,0.7501]
["bitfinex","ETHUSD",1738850790422,3.63016008,2789.2,2788.9,0.7501]
["bitfinex","ETHUSD",1738850790730,3.5854,2789.1,2788.9,0.7501]
["bitfinex","ETHUSD",1738850791292,3.58517,2789.3,2788.9,0.7501]
["bitfinex","ETHUSD",1738850791498,7.17037,2789.3,2788.9,0.7501]
["bitfinex","ETHUSD",1738850791703,3.58545,2789.1,2788.9,0.7501]
["bitfinex","ETHUSD",1738850792308,3.63033008,2789.0,2788.6,0.8308]
["bitfinex","ETHUSD",1738850793330,3.58545,2789.1,2788.6,0.8308]
["bitfinex","ETHUSD",1738850793500,3.58545,2789.1,2788.6,4.41682]
["bitfinex","ETHUSD",1738850794718,3.58545,2789.1,2788.6,0.8308]
["bitfinex","ETHUSD",1738850794916,3.63041282,2789.0,2788.6,0.8308]
["bitfinex","ETHUSD",1738850795117,0.04482282,2789.0,2788.6,0.8308]
["bitfinex","ETHUSD",1738850795324,7.1709,2789.1,2788.6,0.8308]
["bitfinex","ETHUSD",1738850795638,3.0,2789.4,2788.6,0.8308]
["bitfinex","ETHUSD",1738850795953,3.58544,2789.1,2788.6,4.41682]
["bitfinex","ETHUSD",1738850796316,0.04482279,2789.2,2788.9,3.58564]
["bitfinex","ETHUSD",1738850796497,3.78379,2790.4,2788.9,3.58564]
["bitfinex","ETHUSD",1738850796498,3.58456,2789.8,2789.2,3.58517]
["bitfinex","ETHUSD",1738850796697,0.811,2790.4,2789.5,3.58481]
["bitfinex","ETHUSD",1738850796903,3.58438,2789.9,2789.4,0.8067]
["bitfinex","ETHUSD",1738850797334,3.58438,2789.9,2789.4,4.39168]
["bitfinex","ETHUSD",1738850797539,3.281,2790.3,2789.5,3.58481]
["bitfinex","ETHUSD",1738850797540,3.5842,2790.1,2789.5,3.58481]
["bitfinex","ETHUSD",1738850797834,3.5842,2790.1,2789.5,3.58478]
["bitfinex","ETHUSD",1738850798051,0.281,2790.0,2789.5,3.58478]
["bitfinex","ETHUSD",1738850798367,3.58406,2790.2,2789.5,3.58478]
["bitfinex","ETHUSD",1738850798368,3.58373,2790.4,2789.8,3.58448]
["bitfinex","ETHUSD",1738850798657,0.281,2790.3,2790.0,3.58422]
["bitfinex","ETHUSD",1738850798936,0.281,2790.7,2790.4,3.58369]
["bitfinex","ETHUSD",1738850799135,0.281,2790.7,2790.5,4.39106]
["bitfinex","ETHUSD",1738850799362,0.0447918,2791.0,2790.5,0.8075]
["bitfinex","ETHUSD",1738850799500,3.58345,2790.6,2790.1,0.8075]
["bitfinex","ETHUSD",1738850800334,3.58345,2790.6,2790.1,4.39158]
["bitfinex","ETHUSD",1738850800728,3.58345,2790.6,2790.1,0.8075]
["bitfinex","ETHUSD",1738850800929,0.04479588,2790.5,2790.1,0.8075]
["bitfinex","ETHUSD",1738850801426,7.16703,2790.6,2790.1,0.8075]
["bitfinex","ETHUSD",1738850801629,3.58362,2790.5,2790.1,0.8075]
["bitfinex","ETHUSD",1738850801935,3.58298,2791.0,2790.1,5.39737946]
["bitfinex","ETHUSD",1738850802134,3.86383,2791.1,2790.3,3.58384]
["bitfinex","ETHUSD",1738850802301,3.58307,2790.9,2790.3,3.58376]
["bitfinex","ETHUSD",1738850802967,3.58342,2790.7,2790.2,0.8142]
["bitfinex","ETHUSD",1738850803456,3.58313,2790.9,2790.2,0.8142]
["bitfinex","ETHUSD",1738850803815,3.58313,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1738850804351,3.86386,2791.1,2790.5,3.58356]
["bitfinex","ETHUSD",1738850804523,7.44676,2791.1,2790.6,0.8295]
["bitfinex","ETHUSD",1738850804853,3.86386,2791.1,2790.6,0.8295]
["bitfinex","ETHUSD",1738850805017,3.58297,2791.0,2790.6,0.8295]
["bitfinex","ETHUSD",1738850805836,3.86397,2791.0,2790.6,0.8295]
["bitfinex","ETHUSD",1738850806353,3.58297,2791.0,2790.6,0.8295]
["bitfinex","ETHUSD",1738850806514,3.86397,2791.0,2790.6,0.8295]
["bitfinex","ETHUSD",1738850807213,3.86397,2791.0,2790.2,0.753]
["bitfinex","ETHUSD",1738850807214,3.58345,2790.7,2790.2,0.753]
["bitfinex","ETHUSD",1738850807941,3.58378,2790.4,2790.2,0.753]
["bitfinex","ETHUSD",1738850808845,3.58378,2790.4,2789.8,12.83811462]
["bitfinex","ETHUSD",1738850808846,0.04479844,2790.5,2789.9,0.7822]
["bitfinex","ETHUSD",1738850809049,3.58422,2790.0,2789.5,0.768]
["bitfinex","ETHUSD",1738850809250,3.58422,2790.0,2789.5,1.2830538]
["bitfinex","ETHUSD",1738850809251,3.58456,2789.8,2789.5,1.2830538]
["bitfinex","ETHUSD",1738850809441,3.58456,2789.8,2789.5,0.768]
["bitfinex","ETHUSD",1738850810748,3.5843,2790.0,2789.5,0.768]
["bitfinex","ETHUSD",1738850811068,3.5843,2790.0,2789.5,4.35284]
["bitfinex","ETHUSD",1738850811284,7.1686,2790.0,2789.5,4.35284]
["bitfinex","ETHUSD",1738850811744,3.5843,2790.0,2789.5,0.768]
["bitfinex","ETHUSD",1738850811944,3.58444,2789.9,2789.5,0.768]
["bitfinex","ETHUSD",1738850812154,3.58444,2789.9,2789.5,1.2830648]
["bitfinex","ETHUSD",1738850812352,7.1686,2790.0,2789.5,4.8679248]
["bitfinex","ETHUSD",1738850812558,3.58436,2789.9,2789.5,4.8679248]
["bitfinex","ETHUSD",1738850812737,0.7838,2790.3,2789.5,0.768]
["bitfinex","ETHUSD",1738850812936,3.58484,2789.6,2789.2,0.7571]
["bitfinex","ETHUSD",1738850813164,3.58496,2789.5,2789.2,0.7571]
["bitfinex","ETHUSD",1738850813669,3.58476,2789.6,2789.2,0.7571]
["bitfinex","ETHUSD",1738850814037,3.58488,2789.5,2789.2,0.7571]
["bitfinex","ETHUSD",1738850814240,3.58488,2789.5,2789.2,1.191346]
["bitfinex","ETHUSD",1738850815865,3.58476,2789.6,2789.2,1.191346]
["bitfinex","ETHUSD",1738850816194,3.86555,2789.8,2789.2,1.191346]
["bitfinex","ETHUSD",1738850816195,0.281,2789.8,2789.2,1.191346]
["bitfinex","ETHUSD",1738850816484,3.58487,2789.5,2789.2,0.7571]
["bitfinex","ETHUSD",1738850816795,3.58538,2789.2,2788.8,0.7883]
["bitfinex","ETHUSD",1738850816972,3.5856,2789.0,2788.8,0.7883]
["bitfinex","ETHUSD",1738850817172,0.02685335,2789.1,2788.5,0.8135041]
["bitfinex","ETHUSD",1738850817337,3.5859,2788.7,2788.5,1.66855886]
["bitfinex","ETHUSD",1738850817531,3.58585,2788.8,2788.5,0.8135041]
["bitfinex","ETHUSD",1738850817532,3.58602,2788.6,2788.5,0.8135041]
["bitfinex","ETHUSD",1738850817990,7.17173,2788.8,2788.5,0.8135041]
["bitfinex","ETHUSD",1738850818280,3.58599,2788.7,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850818570,3.58602,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850819257,3.58599,2788.7,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850819575,7.17201,2788.7,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850819773,3.58602,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850819968,3.61287335,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850820269,3.86702,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850820432,3.89387335,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850820639,3.86702,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850820871,3.89387335,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850821178,7.64807335,2788.6,2788.5,4.1e-06]
["bitfinex","ETHUSD",1738850821340,3.58783,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738850822801,4.37713,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738850823000,7.37713,2787.2,2787.1,0.005]
["bitfinex","ETHUSD",1738850823842,7.37713,2787.2,2787.1,1e-05]
["bitfinex","ETHUSD",1738850825815,3.58963,2785.8,2785.7,0.1491341]
["bitfinex","ETHUSD",1738850826020,3.87063,2785.8,2785.7,0.1491341]
["bitfinex","ETHUSD",1738850826384,3.87063,2785.8,2785.7,4.1e-06]
["bitfinex","ETHUSD",1738850827493,3.58963,2785.8,2785.7,4.1e-06]
["bitfinex","ETHUSD",1738850827699,3.87063,2785.8,2785.7,4.1e-06]
["bitfinex","ETHUSD",1738850827898,6.87063,2785.8,2785.7,4.1e-06]
["bitfinex","ETHUSD",1738850828216,3.61648335,2785.8,2785.7,4.1e-06]
["bitfinex","ETHUSD",1738850828519,3.89748335,2785.8,2785.7,4.1e-06]
["bitfinex","ETHUSD",1738850829403,3.87063,2785.8,2785.7,4.1e-06]
["bitfinex","ETHUSD",1738850831000,3.89748335,2785.8,2785.7,4.1e-06]
["bitfinex","ETHUSD",1738850831387,3.59135,2784.5,2784.1,0.7727]
["bitfinex","ETHUSD",1738850831993,3.59162,2784.3,2783.5,0.7588]
["bitfinex","ETHUSD",1738850832195,3.59247,2783.6,2783.5,0.7588]
["bitfinex","ETHUSD",1738850832582,7.18453,2783.8,2783.5,0.7588]
["bitfinex","ETHUSD",1738850832818,3.59224,2783.8,2783.5,0.7588]
["bitfinex","ETHUSD",1738850833186,3.592,2784.0,2783.5,0.7588]
["bitfinex","ETHUSD",1738850833412,3.0,2784.8,2783.7,3.59233]
["bitfinex","ETHUSD",1738850833413,3.59147,2784.4,2783.7,3.59233]
["bitfinex","ETHUSD",1738850833610,3.87347,2784.4,2783.7,7.74303346]
["bitfinex","ETHUSD",1738850834119,3.59177,2784.2,2783.5,4.786467]
["bitfinex","ETHUSD",1738850834329,3.59217,2783.9,2783.5,1.193957]
["bitfinex","ETHUSD",1738850834892,0.30885335,2784.1,2783.5,0.7588]
["bitfinex","ETHUSD",1738850835091,3.59221,2783.8,2783.5,0.7588]
["bitfinex","ETHUSD",1738850835342,0.30885335,2784.1,2783.1,0.8091]
["bitfinex","ETHUSD",1738850835343,3.59247,2783.6,2783.1,0.8091]
["bitfinex","ETHUSD",1738850835540,3.59262,2783.5,2783.1,0.8091]
["bitfinex","ETHUSD",1738850836188,3.59288,2783.3,2783.1,0.8091]
["bitfinex","ETHUSD",1738850836425,3.59261,2783.5,2783.1,0.8091]
["bitfinex","ETHUSD",1738850836620,0.02685335,2783.8,2783.1,0.8091]
["bitfinex","ETHUSD",1738850836929,0.7725,2784.0,2783.0,0.1491341]
["bitfinex","ETHUSD",1738850837088,0.8192,2783.7,2783.0,0.1491341]
["bitfinex","ETHUSD",1738850837288,3.59311,2783.1,2783.0,0.1491341]
["bitfinex","ETHUSD",1738850837494,3.61996335,2783.1,2783.0,0.1491341]
["bitfinex","ETHUSD",1738850838125,3.59311,2783.1,2783.0,0.1491341]
["bitfinex","ETHUSD",1738850838440,3.87511,2783.1,2783.0,0.1491341]
["bitfinex","ETHUSD",1738850839289,7.72326335,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850839509,8.17026977,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850839709,7.69641,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850840288,7.79641,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850840696,7.69641,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850841128,8.43212499,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850841485,8.15012499,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850841790,7.69641,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850842191,3.87511,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850842419,3.90196335,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850842721,3.61996335,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850842925,6.90196335,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850844124,7.69996335,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850844332,8.14696977,2783.1,2783.0,4.1e-06]
["bitfinex","ETHUSD",1738850844545,8.14696977,2783.1,2782.1,0.005]
["bitfinex","ETHUSD",1738850844546,4.39227,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850844824,7.41912335,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850845177,7.39227,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850847040,7.67427,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850847338,0.282,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850847896,3.282,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850848090,0.282,2782.2,2782.1,0.76411]
["bitfinex","ETHUSD",1738850848326,3.59394,2782.5,2782.1,1.199987]
["bitfinex","ETHUSD",1738850848327,0.282,2782.4,2782.1,1.199987]
["bitfinex","ETHUSD",1738850848528,3.59427,2782.2,2782.1,0.76411]
["bitfinex","ETHUSD",1738850848691,0.282,2782.4,2782.1,1e-05]
["bitfinex","ETHUSD",1738850849004,0.282,2782.4,2782.1,3.59439]
["bitfinex","ETHUSD",1738850849205,0.282,2782.4,2782.2,4.35827]
["bitfinex","ETHUSD",1738850849409,0.282,2782.4,2782.2,0.7641]
["bitfinex","ETHUSD",1738850849610,0.282,2782.4,2782.2,1.199949]
["bitfinex","ETHUSD",1738850849842,0.30885335,2782.4,2782.2,0.7641]
["bitfinex","ETHUSD",1738850850530,0.282,2782.4,2782.2,0.7641]
["bitfinex","ETHUSD",1738850850991,3.59327,2783.0,2782.2,0.7641]
["bitfinex","ETHUSD",1738850851198,3.87542,2782.9,2782.3,3.59406]
["bitfinex","ETHUSD",1738850851427,3.62037335,2782.8,2782.3,0.79525]
["bitfinex","ETHUSD",1738850851634,3.59363,2782.7,2782.2,4.35834]
["bitfinex","ETHUSD",1738850851948,3.87542,2782.9,2782.3,3.59404]
["bitfinex","ETHUSD",1738850852109,0.282,2782.9,2782.7,3.59359]
["bitfinex","ETHUSD",1738850852315,0.282,2782.9,2782.8,4.3823]
["bitfinex","ETHUSD",1738850852605,0.282,2782.9,2782.8,5.179889]
["bitfinex","ETHUSD",1738850853451,0.282,2782.9,2782.8,1.586389]
["bitfinex","ETHUSD",1738850853652,3.87537,2782.9,2782.4,0.8208]
["bitfinex","ETHUSD",1738850853844,0.02685335,2782.8,2782.4,0.8208]
["bitfinex","ETHUSD",1738850854235,3.59295,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1738850854558,3.59295,2783.3,2782.5,3.59381]
["bitfinex","ETHUSD",1738850854559,3.59321,2783.1,2782.5,3.59384]
["bitfinex","ETHUSD",1738850854724,3.59321,2783.1,2782.4,0.8208]
["bitfinex","ETHUSD",1738850854725,3.59344,2782.9,2782.4,0.8208]
["bitfinex","ETHUSD",1738850854925,0.02685335,2782.8,2782.4,0.8208]
["bitfinex","ETHUSD",1738850855142,3.62037335,2782.8,2782.4,0.8208]
["bitfinex","ETHUSD",1738850855665,0.387521,2783.1,2782.4,0.8208]
["bitfinex","ETHUSD",1738850855666,7.18642,2783.1,2782.5,3.59386]
["bitfinex","ETHUSD",1738850855831,3.87492,2783.3,2782.5,3.59386]
["bitfinex","ETHUSD",1738850856157,3.59318,2783.1,2782.5,3.59386]
["bitfinex","ETHUSD",1738850856490,3.59337,2782.9,2782.4,0.8208]
["bitfinex","ETHUSD",1738850856649,3.59337,2782.9,2782.4,4.41478]
["bitfinex","ETHUSD",1738850857250,3.59337,2782.9,2782.4,0.8208]
["bitfinex","ETHUSD",1738850857251,0.02685335,2782.8,2782.4,0.8208]
["bitfinex","ETHUSD",1738850857452,3.62046335,2782.8,2782.4,0.8208]
["bitfinex","ETHUSD",1738850857785,3.59319,2783.1,2782.4,4.41477]
["bitfinex","ETHUSD",1738850857981,3.0,2783.3,2782.4,4.41477]
["bitfinex","ETHUSD",1738850857982,0.283,2782.9,2782.5,3.59389]
["bitfinex","ETHUSD",1738850858265,0.283,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1738850858421,0.02685335,2783.4,2783.0,3.59313]
["bitfinex","ETHUSD",1738850858621,0.283,2783.3,2783.1,0.7719]
["bitfinex","ETHUSD",1738850858866,3.59235,2783.7,2783.1,0.7719]
["bitfinex","ETHUSD",1738850859018,0.283,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1738850859219,0.283,2783.6,2783.1,4.36499]
["bitfinex","ETHUSD",1738850859618,0.283,2783.6,2783.1,1.567715]
["bitfinex","ETHUSD",1738850859818,0.283,2783.6,2783.1,0.7719]
["bitfinex","ETHUSD",1738850860018,0.283,2783.9,2783.5,3.59259]
["bitfinex","ETHUSD",1738850860495,0.283,2783.9,2783.7,3.59232]
["bitfinex","ETHUSD",1738850860626,0.283,2783.9,2783.6,0.7954]
["bitfinex","ETHUSD",1738850861084,3.59234,2783.7,2783.6,0.7954]
["bitfinex","ETHUSD",1738850861243,3.59234,2783.7,2782.9,3.59332]
["bitfinex","ETHUSD",1738850861244,0.02685335,2783.8,2783.2,0.7521]
["bitfinex","ETHUSD",1738850861446,3.59255,2783.6,2783.2,0.7521]
["bitfinex","ETHUSD",1738850861761,3.61947335,2783.5,2783.2,0.7521]
["bitfinex","ETHUSD",1738850862144,0.02685335,2783.5,2782.9,0.7521]
["bitfinex","ETHUSD",1738850862324,3.59272,2783.4,2782.9,0.7521]
["bitfinex","ETHUSD",1738850862528,3.61957335,2783.4,2783.3,0.33311501]
["bitfinex","ETHUSD",1738850863441,4.37057335,2783.4,2783.3,0.33311501]
["bitfinex","ETHUSD",1738850864252,3.59347,2782.9,2782.5,0.7755]
["bitfinex","ETHUSD",1738850864471,3.62044335,2782.8,2782.5,0.7755]
["bitfinex","ETHUSD",1738850864633,3.59347,2782.9,2782.5,0.7755]
["bitfinex","ETHUSD",1738850864833,3.59363,2782.7,2782.5,0.7755]
["bitfinex","ETHUSD",1738850865187,3.87563,2782.7,2782.6,0.33376702]
["bitfinex","ETHUSD",1738850865662,3.87563,2782.7,2782.6,0.66757873]
["bitfinex","ETHUSD",1738850868296,0.282,2782.7,2782.6,0.66757873]
["bitfinex","ETHUSD",1738850868589,3.87563,2782.7,2782.6,0.66757873]
["bitfinex","ETHUSD",1738850869990,0.282,2782.7,2782.6,0.66757873]
["bitfinex","ETHUSD",1738850870190,3.87563,2782.7,2782.6,0.66757873]
["bitfinex","ETHUSD",1738850872302,3.59306,2783.2,2782.6,0.66757873]
["bitfinex","ETHUSD",1738850872476,0.282,2783.2,2782.8,3.59348]
["bitfinex","ETHUSD",1738850872684,3.59285,2783.3,2782.8,4.44005113]
["bitfinex","ETHUSD",1738850872989,3.87485,2783.3,2782.8,4.44005113]
["bitfinex","ETHUSD",1738850873191,3.0,2784.0,2782.8,4.44005113]
["bitfinex","ETHUSD",1738850873192,0.781,2784.0,2783.0,4.16871702]
["bitfinex","ETHUSD",1738850873397,6.16871702,2785.0,2783.6,3.59239]
["bitfinex","ETHUSD",1738850873398,0.282,2784.1,2783.6,3.59239]
["bitfinex","ETHUSD",1738850873582,0.30885335,2784.3,2783.4,4.41064]
["bitfinex","ETHUSD",1738850873788,3.59259,2783.5,2783.0,4.38314]
["bitfinex","ETHUSD",1738850873977,7.18529,2783.5,2783.0,0.79]
["bitfinex","ETHUSD",1738850874183,3.59259,2783.5,2783.0,0.79]
["bitfinex","ETHUSD",1738850874492,3.59259,2783.5,2783.1,0.33376702]
["bitfinex","ETHUSD",1738850874706,3.59198,2784.0,2783.1,0.33376702]
["bitfinex","ETHUSD",1738850874707,3.59298,2783.2,2783.1,0.33376702]
["bitfinex","ETHUSD",1738850875202,3.61983335,2783.2,2783.1,0.33376702]
["bitfinex","ETHUSD",1738850876133,3.59298,2783.2,2783.1,0.33381171]
["bitfinex","ETHUSD",1738850876500,3.61983335,2783.2,2783.1,0.33381171]
["bitfinex","ETHUSD",1738850877333,3.59342,2782.9,2782.3,4.34797]
["bitfinex","ETHUSD",1738850877648,3.62036335,2782.8,2782.3,2.8309967]
["bitfinex","ETHUSD",1738850877830,3.59365,2782.7,2782.3,0.7539]
["bitfinex","ETHUSD",1738850878346,3.59365,2782.7,2782.4,0.33486612]
["bitfinex","ETHUSD",1738850878548,3.59378,2782.6,2782.4,0.33486612]
["bitfinex","ETHUSD",1738850878837,3.59365,2782.7,2782.4,0.66973627]
["bitfinex","ETHUSD",1738850879204,3.59365,2782.7,2782.5,0.33486612]
["bitfinex","ETHUSD",1738850879845,3.59376,2782.6,2782.5,0.33486612]
["bitfinex","ETHUSD",1738850880338,3.59365,2782.7,2782.5,0.33486612]
["bitfinex","ETHUSD",1738850881038,3.59376,2782.6,2782.5,0.33486612]
["bitfinex","ETHUSD",1738850881415,3.62061335,2782.6,2782.5,0.33486612]
["bitfinex","ETHUSD",1738850881617,3.59345,2782.9,2782.5,0.33486612]
["bitfinex","ETHUSD",1738850881819,0.282,2782.8,2782.5,1.12116612]
["bitfinex","ETHUSD",1738850882140,3.59363,2782.7,2782.6,0.33486612]
["bitfinex","ETHUSD",1738850882654,4.34803,2782.7,2782.6,6.27e-06]
["bitfinex","ETHUSD",1738850883010,4.37488335,2782.7,2782.6,6.27e-06]
["bitfinex","ETHUSD",1738850883146,7.37488335,2782.7,2782.6,6.27e-06]
["bitfinex","ETHUSD",1738850883353,7.34803,2782.7,2782.6,6.27e-06]
["bitfinex","ETHUSD",1738850883574,4.38827,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850883738,4.41512335,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850885956,4.38827,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850886518,4.69712335,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850887966,7.69712335,2782.2,2782.1,1e-05]
["bitfinex","ETHUSD",1738850888128,3.0,2782.0,2780.7,0.7568]
["bitfinex","ETHUSD",1738850888326,3.59597,2780.9,2780.7,0.7568]
["bitfinex","ETHUSD",1738850888730,0.282,2781.0,2780.7,0.7568]
["bitfinex","ETHUSD",1738850888926,0.282,2781.0,2780.7,1.192125]
["bitfinex","ETHUSD",1738850889128,0.282,2781.0,2780.9,7.76466702]
["bitfinex","ETHUSD",1738850889350,0.282,2781.0,2780.7,4.788235]
["bitfinex","ETHUSD",1738850890147,0.282,2781.0,2780.7,1.192125]
["bitfinex","ETHUSD",1738850890325,0.282,2781.0,2780.9,4.16871702]
["bitfinex","ETHUSD",1738850890535,0.282,2781.0,2780.7,4.788315]
["bitfinex","ETHUSD",1738850890859,3.8779,2781.0,2780.7,0.7568]
["bitfinex","ETHUSD",1738850891258,3.59598,2780.9,2780.7,0.7568]
["bitfinex","ETHUSD",1738850891469,3.8779,2781.0,2780.4,0.8103]
["bitfinex","ETHUSD",1738850891470,3.59647,2780.5,2780.4,0.8103]
["bitfinex","ETHUSD",1738850891665,3.59647,2780.5,2780.1,0.8103]
["bitfinex","ETHUSD",1738850892135,0.02685335,2780.4,2780.1,0.8103]
["bitfinex","ETHUSD",1738850892341,3.59647,2780.5,2780.1,0.8103]
["bitfinex","ETHUSD",1738850892525,3.59647,2780.5,2780.0,0.1683544]
["bitfinex","ETHUSD",1738850892726,0.7849,2780.7,2780.0,0.1683544]
["bitfinex","ETHUSD",1738850892931,3.59679,2780.3,2780.0,0.1683544]
["bitfinex","ETHUSD",1738850893178,3.59674,2780.3,2780.0,0.1683544]
["bitfinex","ETHUSD",1738850893462,0.7849,2780.7,2780.0,0.1683544]
["bitfinex","ETHUSD",1738850893463,3.59647,2780.5,2780.0,0.1683544]
["bitfinex","ETHUSD",1738850893660,3.59699,2780.1,2780.0,0.1683544]
["bitfinex","ETHUSD",1738850894166,3.62384335,2780.1,2780.0,0.1683544]
["bitfinex","ETHUSD",1738850894467,4.40874335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850894678,4.69174335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850894830,7.69174335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850895029,8.17432795,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850895925,8.17532795,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850896545,3.88099,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850896754,3.59686,2780.2,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850896929,3.59644,2780.6,2780.0,0.7756044]
["bitfinex","ETHUSD",1738850897157,0.02685335,2780.5,2780.0,0.7756044]
["bitfinex","ETHUSD",1738850897369,7.19364,2780.3,2780.0,0.7756044]
["bitfinex","ETHUSD",1738850897566,3.59679,2780.3,2780.0,0.7756044]
["bitfinex","ETHUSD",1738850897746,3.59699,2780.1,2780.0,0.7756044]
["bitfinex","ETHUSD",1738850898150,3.59699,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850899542,3.59649,2780.5,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850899797,0.287,2780.4,2780.1,4.41395]
["bitfinex","ETHUSD",1738850899941,0.287,2780.4,2780.1,0.817]
["bitfinex","ETHUSD",1738850900775,3.88369,2780.4,2780.1,0.817]
["bitfinex","ETHUSD",1738850901549,0.02685335,2780.3,2780.1,0.817]
["bitfinex","ETHUSD",1738850901746,3.59686,2780.2,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850901983,3.88364,2780.4,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850902476,3.88365,2780.4,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850902678,3.59696,2780.2,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850902842,3.59639,2780.6,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850903174,0.287,2780.4,2780.0,0.49574654]
["bitfinex","ETHUSD",1738850903861,3.88362,2780.4,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850904065,3.59699,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850905146,3.62384335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850905342,3.59699,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850905780,0.287,2780.4,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850905946,3.59688,2780.2,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850906146,3.59699,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850906561,3.59688,2780.2,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850906758,3.59642,2780.6,2780.1,0.8241]
["bitfinex","ETHUSD",1738850907008,0.286,2780.6,2780.1,0.8241]
["bitfinex","ETHUSD",1738850907305,3.88316,2780.8,2780.2,4.03889444]
["bitfinex","ETHUSD",1738850907467,3.59671,2780.4,2780.1,0.8241]
["bitfinex","ETHUSD",1738850908164,3.59641,2780.6,2780.2,3.59684]
["bitfinex","ETHUSD",1738850908165,0.288,2780.6,2780.2,3.59684]
["bitfinex","ETHUSD",1738850908369,3.88434,2780.6,2780.1,0.8241]
["bitfinex","ETHUSD",1738850908791,0.288,2780.6,2780.2,3.59684]
["bitfinex","ETHUSD",1738850908997,0.288,2780.6,2780.2,4.39857644]
["bitfinex","ETHUSD",1738850909179,3.88436,2780.6,2780.1,0.8241]
["bitfinex","ETHUSD",1738850909598,3.88436,2780.6,2780.1,4.42107]
["bitfinex","ETHUSD",1738850910807,3.59699,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850912104,3.62384335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850912676,3.59699,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850912874,3.62384335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850914211,3.59699,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850914600,3.62384335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850915177,3.59699,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850915573,4.38884335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850916134,4.36199,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850916286,4.38884335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850917119,4.36199,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850917601,4.38884335,2780.1,2780.0,4.4e-06]
["bitfinex","ETHUSD",1738850920021,3.59893,2778.6,2778.5,0.005]
["bitfinex","ETHUSD",1738850920186,4.66573,2778.6,2778.5,0.005]
["bitfinex","ETHUSD",1738850920385,4.66573,2778.6,2778.5,1e-05]
["bitfinex","ETHUSD",1738850920386,4.69258335,2778.6,2778.5,1e-05]
["bitfinex","ETHUSD",1738850921211,7.69258335,2778.6,2778.5,1e-05]
["bitfinex","ETHUSD",1738850921411,3.60036,2777.5,2777.1,0.005]
["bitfinex","ETHUSD",1738850921616,3.62721335,2777.5,2777.1,0.005]
["bitfinex","ETHUSD",1738850922001,3.60036,2777.5,2777.1,0.005]
["bitfinex","ETHUSD",1738850922202,3.62721335,2777.5,2777.0,4.1e-06]
["bitfinex","ETHUSD",1738850922389,3.60087,2777.1,2777.0,4.1e-06]
["bitfinex","ETHUSD",1738850922585,3.62772335,2777.1,2777.0,4.1e-06]
["bitfinex","ETHUSD",1738850923085,3.60073,2777.3,2777.0,0.7510041]
["bitfinex","ETHUSD",1738850923422,0.29,2777.5,2777.0,0.7510041]
["bitfinex","ETHUSD",1738850923638,0.29,2777.5,2777.0,4.3518841]
["bitfinex","ETHUSD",1738850923923,0.29,2777.5,2777.4,4.41368]
["bitfinex","ETHUSD",1738850924225,3.88912,2778.5,2777.8,3.59996]
["bitfinex","ETHUSD",1738850924440,3.5992,2778.4,2777.7,3.60009]
["bitfinex","ETHUSD",1738850924620,3.59932,2778.3,2777.7,3.60009]
["bitfinex","ETHUSD",1738850924822,3.88932,2778.3,2777.7,4.320135]
["bitfinex","ETHUSD",1738850925019,3.59945,2778.2,2777.7,0.720045]
["bitfinex","ETHUSD",1738850925220,3.88945,2778.2,2777.7,0.720045]
["bitfinex","ETHUSD",1738850925416,3.88945,2778.2,2777.4,0.8132]
["bitfinex","ETHUSD",1738850925631,0.29,2778.2,2777.5,3.60023]
["bitfinex","ETHUSD",1738850925938,0.29,2778.3,2777.8,0.7956]
["bitfinex","ETHUSD",1738850926611,0.29,2778.3,2777.9,3.59983]
["bitfinex","ETHUSD",1738850927008,0.29,2778.5,2778.1,3.59958]
["bitfinex","ETHUSD",1738850927207,0.29,2778.5,2778.3,4.35471]
["bitfinex","ETHUSD",1738850927450,0.29,2778.5,2778.4,3.59919]
["bitfinex","ETHUSD",1738850927748,0.29,2778.5,2778.3,4.35471]
["bitfinex","ETHUSD",1738850927921,0.29,2778.5,2778.4,3.59919]
["bitfinex","ETHUSD",1738850928522,0.29,2778.5,2778.4,4.42899]
["bitfinex","ETHUSD",1738850928724,0.29,2778.5,2778.4,5.2678158]
["bitfinex","ETHUSD",1738850929069,3.59738,2779.8,2779.1,3.59819]
["bitfinex","ETHUSD",1738850929364,3.59585,2781.0,2779.5,3.59767]
["bitfinex","ETHUSD",1738850929365,3.59683,2780.3,2779.5,3.59767]
["bitfinex","ETHUSD",1738850929511,0.291,2780.3,2779.7,3.59738]
["bitfinex","ETHUSD",1738850929712,3.59687,2780.2,2779.8,0.7936]
["bitfinex","ETHUSD",1738850930018,3.59673,2780.3,2779.8,0.7936]
["bitfinex","ETHUSD",1738850930267,0.292,2780.3,2779.8,0.7936]
["bitfinex","ETHUSD",1738850930411,0.292,2780.3,2779.9,3.5972]
["bitfinex","ETHUSD",1738850930617,0.292,2780.3,2780.1,3.59696]
["bitfinex","ETHUSD",1738850930910,0.292,2780.3,2779.8,0.7936]
["bitfinex","ETHUSD",1738850931248,3.59709,2780.1,2779.8,0.7936]
["bitfinex","ETHUSD",1738850931549,3.59686,2780.2,2779.8,0.7936]
["bitfinex","ETHUSD",1738850932113,3.59702,2780.1,2779.8,0.7936]
["bitfinex","ETHUSD",1738850932319,3.59725,2779.9,2779.3,0.8183]
["bitfinex","ETHUSD",1738850932521,3.59725,2779.9,2779.3,1.26938359]
["bitfinex","ETHUSD",1738850933217,3.59725,2779.9,2779.3,4.86739359]
["bitfinex","ETHUSD",1738850933417,3.59725,2779.9,2779.3,1.26938359]
["bitfinex","ETHUSD",1738850934720,3.59725,2779.9,2779.3,0.8183]
["bitfinex","ETHUSD",1738850934924,3.59746,2779.8,2779.3,0.8183]
["bitfinex","ETHUSD",1738850935351,3.59751,2779.7,2779.3,0.8183]
["bitfinex","ETHUSD",1738850935852,3.59784,2779.5,2779.3,0.8183]
["bitfinex","ETHUSD",1738850936520,3.59758,2779.7,2779.3,0.8183]
["bitfinex","ETHUSD",1738850936722,7.1952,2779.7,2779.3,0.8183]
["bitfinex","ETHUSD",1738850936960,3.59758,2779.7,2779.3,0.8183]
["bitfinex","ETHUSD",1738850937358,3.597,2780.1,2779.5,3.59768]
["bitfinex","ETHUSD",1738850937550,3.597,2780.1,2779.5,0.441598]
["bitfinex","ETHUSD",1738850937551,3.88712,2780.0,2779.5,0.441598]
["bitfinex","ETHUSD",1738850937950,3.59734,2779.9,2779.5,0.441598]
["bitfinex","ETHUSD",1738850938347,3.59734,2779.9,2779.4,3.59787]
["bitfinex","ETHUSD",1738850938552,3.59747,2779.8,2779.3,0.8183]
["bitfinex","ETHUSD",1738850939131,3.59734,2779.9,2779.3,0.8183]
["bitfinex","ETHUSD",1738850939466,0.29,2780.0,2779.7,3.59742]
["bitfinex","ETHUSD",1738850939671,3.88636,2780.6,2779.8,5.34153668]
["bitfinex","ETHUSD",1738850939840,3.88636,2780.6,2780.0,3.59701]
["bitfinex","ETHUSD",1738850940040,0.8263,2781.1,2779.9,0.53415367]
["bitfinex","ETHUSD",1738850940247,3.59596,2780.9,2780.4,0.7744]
["bitfinex","ETHUSD",1738850940445,3.59596,2780.9,2780.4,4.37097]
["bitfinex","ETHUSD",1738850940654,0.29,2780.8,2780.4,0.7744]
["bitfinex","ETHUSD",1738850940870,3.59628,2780.7,2780.4,0.7744]
["bitfinex","ETHUSD",1738850941255,3.59635,2780.6,2780.4,0.7744]
["bitfinex","ETHUSD",1738850941455,0.29,2780.8,2780.4,0.7744]
["bitfinex","ETHUSD",1738850942061,0.29,2780.8,2780.4,4.37094]
["bitfinex","ETHUSD",1738850942264,0.29,2781.2,2780.7,3.59618]
["bitfinex","ETHUSD",1738850942469,0.29,2781.5,2781.1,3.5956]
["bitfinex","ETHUSD",1738850942642,0.29,2781.5,2781.1,3.63155313]
["bitfinex","ETHUSD",1738850942980,0.29,2781.5,2781.1,4.4316263]
["bitfinex","ETHUSD",1738850943160,0.29,2781.5,2781.3,3.59541]
["bitfinex","ETHUSD",1738850943341,0.29,2781.5,2781.1,4.39567431]
["bitfinex","ETHUSD",1738850943665,0.29,2781.5,2781.3,3.59542]
["bitfinex","ETHUSD",1738850943975,0.783,2782.3,2781.1,0.80007431]
["bitfinex","ETHUSD",1738850944193,3.88419,2782.3,2781.6,3.595]
["bitfinex","ETHUSD",1738850944475,3.88419,2782.3,2781.7,3.59488]
["bitfinex","ETHUSD",1738850944777,0.47885977,2783.4,2781.5,0.8137]
["bitfinex","ETHUSD",1738850945078,3.59335,2783.0,2782.4,4.40768]
["bitfinex","ETHUSD",1738850945387,3.59339,2782.9,2782.4,0.84963348]
["bitfinex","ETHUSD",1738850945591,3.59339,2782.9,2782.4,0.8137]
["bitfinex","ETHUSD",1738850945875,4.030405,2783.0,2781.9,0.8137]
["bitfinex","ETHUSD",1738850945876,3.59403,2782.4,2781.9,0.8137]
["bitfinex","ETHUSD",1738850946172,3.59366,2782.7,2781.9,4.40835]
["bitfinex","ETHUSD",1738850946339,3.59366,2782.7,2782.0,0.03593965]
["bitfinex","ETHUSD",1738850946543,3.59366,2782.7,2782.1,3.59431]
["bitfinex","ETHUSD",1738850946750,3.59343,2782.9,2782.2,3.59427]
["bitfinex","ETHUSD",1738850946974,3.59353,2782.8,2782.2,3.59427]
["bitfinex","ETHUSD",1738850947171,0.437055,2783.0,2782.4,3.594]
["bitfinex","ETHUSD",1738850947379,3.59285,2783.3,2782.4,0.7985]
["bitfinex","ETHUSD",1738850947576,0.29,2783.3,2782.9,3.59328]
["bitfinex","ETHUSD",1738850947879,3.88293,2783.3,2782.6,3.59375]
["bitfinex","ETHUSD",1738850948071,0.02685335,2783.2,2782.4,0.7985]
["bitfinex","ETHUSD",1738850948371,7.18691,2782.9,2782.4,0.7985]
["bitfinex","ETHUSD",1738850948562,0.02685335,2782.8,2782.0,0.8174]
["bitfinex","ETHUSD",1738850948763,3.59363,2782.7,2782.0,0.8174]
["bitfinex","ETHUSD",1738850949378,3.59377,2782.6,2782.0,0.8174]
["bitfinex","ETHUSD",1738850949878,3.59363,2782.7,2782.0,0.8174]
["bitfinex","ETHUSD",1738850950052,3.59419,2782.3,2781.7,4.38788]
["bitfinex","ETHUSD",1738850950570,3.59391,2782.5,2781.8,3.59475]
["bitfinex","ETHUSD",1738850950877,3.953301,2782.5,2781.8,3.59475]
["bitfinex","ETHUSD",1738850951053,3.953301,2782.5,2781.9,3.59465]
["bitfinex","ETHUSD",1738850951248,3.953301,2782.5,2781.9,3.59456]
["bitfinex","ETHUSD",1738850951454,3.59358,2782.8,2782.1,3.59432]
["bitfinex","ETHUSD",1738850951649,3.59333,2783.0,2782.4,3.59389]
["bitfinex","ETHUSD",1738850951851,3.59377,2782.6,2782.0,0.7969]
["bitfinex","ETHUSD",1738850952074,3.59397,2782.5,2782.0,0.7969]
["bitfinex","ETHUSD",1738850952275,3.88377,2782.6,2782.0,0.7969]
["bitfinex","ETHUSD",1738850952478,3.88377,2782.6,2782.0,4.39139]
["bitfinex","ETHUSD",1738850952678,3.59406,2782.4,2782.0,0.7969]
["bitfinex","ETHUSD",1738850952841,0.02685335,2782.5,2782.0,0.7969]
["bitfinex","ETHUSD",1738850953046,1.0572,2782.6,2781.7,0.8116]
["bitfinex","ETHUSD",1738850953348,1.0572,2782.6,2781.4,0.8116]
["bitfinex","ETHUSD",1738850953349,3.59518,2781.5,2781.4,0.8116]
["bitfinex","ETHUSD",1738850953549,3.59495,2781.7,2781.4,0.8116]
["bitfinex","ETHUSD",1738850953968,3.59506,2781.6,2781.4,0.8116]
["bitfinex","ETHUSD",1738850954179,3.59506,2781.6,2781.1,0.7677]
["bitfinex","ETHUSD",1738850954561,3.59552,2781.3,2780.8,0.7677]
["bitfinex","ETHUSD",1738850954762,0.02685335,2782.0,2780.8,0.7677]
["bitfinex","ETHUSD",1738850954763,0.29,2781.4,2780.9,3.59585]
["bitfinex","ETHUSD",1738850955082,0.71358948,2782.7,2780.6,0.7234445]
["bitfinex","ETHUSD",1738850955083,3.59414,2782.3,2781.3,0.818]
["bitfinex","ETHUSD",1738850955271,7.18995,2781.7,2781.0,8.00954]
["bitfinex","ETHUSD",1738850955589,3.59492,2781.7,2781.1,3.59562]
["bitfinex","ETHUSD",1738850955750,3.59492,2781.7,2781.0,4.41372]
["bitfinex","ETHUSD",1738850955751,3.59528,2781.5,2781.0,0.818]
["bitfinex","ETHUSD",1738850955950,3.954422,2781.7,2781.0,0.818]
["bitfinex","ETHUSD",1738850956145,4.34564,2783.0,2781.7,3.5949]
["bitfinex","ETHUSD",1738850956473,0.29,2782.3,2781.9,3.59456]
["bitfinex","ETHUSD",1738850956668,0.29,2782.3,2782.0,3.59453]
["bitfinex","ETHUSD",1738850956983,0.29,2782.3,2781.9,3.59456]
["bitfinex","ETHUSD",1738850957169,0.02685335,2782.9,2781.9,4.56713668]
["bitfinex","ETHUSD",1738850957375,0.29,2782.7,2782.3,3.59405]
["bitfinex","ETHUSD",1738850957574,0.29,2782.7,2782.1,4.36445]
["bitfinex","ETHUSD",1738850957575,0.29,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1738850957767,0.29,2782.7,2782.4,3.59393]
["bitfinex","ETHUSD",1738850958081,3.59331,2783.0,2782.4,3.59393]
["bitfinex","ETHUSD",1738850958082,0.29,2782.9,2782.4,3.59393]
["bitfinex","ETHUSD",1738850958246,0.29,2782.9,2782.2,3.59422]
["bitfinex","ETHUSD",1738850958247,3.59354,2782.8,2782.2,3.59417]
["bitfinex","ETHUSD",1738850958453,0.29,2782.9,2782.5,3.59387]
["bitfinex","ETHUSD",1738850958692,0.29,2782.9,2782.4,3.59401]
["bitfinex","ETHUSD",1738850958869,0.29,2782.9,2782.4,3.59394]
["bitfinex","ETHUSD",1738850959051,0.29,2783.0,2782.5,3.59377]
["bitfinex","ETHUSD",1738850959252,0.29,2783.0,2782.3,3.59412]
["bitfinex","ETHUSD",1738850959452,3.59347,2782.9,2782.3,3.59412]
["bitfinex","ETHUSD",1738850959683,3.59347,2782.9,2782.3,3.59407]
["bitfinex","ETHUSD",1738850959882,0.29,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1738850960199,0.005,2783.4,2782.8,0.7897]
["bitfinex","ETHUSD",1738850960355,0.005,2783.4,2782.9,3.6292552]
["bitfinex","ETHUSD",1738850960691,0.005,2783.4,2782.8,0.7897]
["bitfinex","ETHUSD",1738850960853,0.005,2783.4,2783.1,3.59311]
["bitfinex","ETHUSD",1738850961056,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1738850961764,3.59102,2784.8,2784.2,3.59159]
["bitfinex","ETHUSD",1738850962014,1.52533121,2785.0,2784.3,3.59153]
["bitfinex","ETHUSD",1738850962015,3.88177,2785.0,2784.3,3.59153]
["bitfinex","ETHUSD",1738850962213,3.88177,2785.0,2784.1,3.5918]
["bitfinex","ETHUSD",1738850962214,0.02685335,2784.9,2784.0,0.8172]
["bitfinex","ETHUSD",1738850962509,3.59146,2784.4,2783.7,3.59226]
["bitfinex","ETHUSD",1738850962676,3.59192,2784.1,2783.6,0.8172]
["bitfinex","ETHUSD",1738850962879,3.59165,2784.3,2783.6,0.8172]
["bitfinex","ETHUSD",1738850963113,3.59136,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1738850963509,3.59108,2784.7,2784.0,3.59182]
["bitfinex","ETHUSD",1738850963817,3.591,2784.8,2784.1,3.59173]
["bitfinex","ETHUSD",1738850963990,3.59022,2785.4,2783.8,4.56713668]
["bitfinex","ETHUSD",1738850963991,0.1491341,2785.7,2784.4,0.7835]
["bitfinex","ETHUSD",1738850964201,0.1491341,2785.7,2784.8,3.0]
["bitfinex","ETHUSD",1738850964388,0.1491341,2785.7,2785.4,0.7835]
["bitfinex","ETHUSD",1738850964591,0.1491341,2785.7,2785.5,0.03589485]
["bitfinex","ETHUSD",1738850964797,0.1491341,2785.7,2785.4,0.7835]
["bitfinex","ETHUSD",1738850964997,3.59001,2785.5,2784.8,0.7835]
["bitfinex","ETHUSD",1738850965280,3.61710335,2785.4,2784.8,0.7835]
["bitfinex","ETHUSD",1738850965485,3.59025,2785.4,2784.8,0.7835]
["bitfinex","ETHUSD",1738850966307,0.296,2785.5,2784.8,0.7835]
["bitfinex","ETHUSD",1738850966504,0.1491341,2785.7,2784.9,3.6266412]
["bitfinex","ETHUSD",1738850966710,0.1491341,2785.7,2785.0,3.59066]
["bitfinex","ETHUSD",1738850966909,3.58989,2785.6,2784.9,0.03589813]
["bitfinex","ETHUSD",1738850967113,3.58989,2785.6,2784.9,3.59075]
["bitfinex","ETHUSD",1738850967417,0.1491341,2785.7,2784.9,1.58914085]
["bitfinex","ETHUSD",1738850967619,0.1491341,2785.7,2785.3,3.59027]
["bitfinex","ETHUSD",1738850967810,0.1491341,2785.7,2785.2,3.62619472]
["bitfinex","ETHUSD",1738850968011,0.1491341,2785.7,2785.3,3.59027]
["bitfinex","ETHUSD",1738850968320,0.1491341,2785.7,2785.2,0.03589472]
["bitfinex","ETHUSD",1738850968523,0.1491341,2785.7,2785.2,4.44563886]
["bitfinex","ETHUSD",1738850968687,0.1491341,2785.7,2785.3,3.59026]
["bitfinex","ETHUSD",1738850969000,0.1491341,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1738850969322,0.1491341,2785.7,2785.6,6.62577946]
["bitfinex","ETHUSD",1738850972206,0.1491341,2785.7,2785.6,15.28577946]
["bitfinex","ETHUSD",1738850972519,0.1491341,2785.7,2785.6,18.02954861]
["bitfinex","ETHUSD",1738850973797,0.1491341,2785.7,2785.3,0.7208295]
["bitfinex","ETHUSD",1738850973999,3.7389141,2785.7,2785.1,8.90836668]
["bitfinex","ETHUSD",1738850974320,3.5901,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1738850974535,0.295,2785.6,2785.0,6.59057]
["bitfinex","ETHUSD",1738850974846,0.295,2785.6,2785.0,1.018133]
["bitfinex","ETHUSD",1738850975149,3.59074,2785.0,2784.7,0.7508]
["bitfinex","ETHUSD",1738850975445,3.59046,2785.2,2784.7,0.7508]
["bitfinex","ETHUSD",1738850976235,3.59046,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1738850976236,3.59068,2785.0,2784.4,3.0]
["bitfinex","ETHUSD",1738850976391,3.59068,2785.0,2784.3,5.32693668]
["bitfinex","ETHUSD",1738850976594,3.59131,2784.5,2783.9,5.32693668]
["bitfinex","ETHUSD",1738850976794,3.59131,2784.5,2783.9,8.91897668]
["bitfinex","ETHUSD",1738850977050,3.59131,2784.5,2784.0,3.0]
["bitfinex","ETHUSD",1738850977223,0.295,2784.4,2783.6,0.73413546]
["bitfinex","ETHUSD",1738850977422,3.59165,2784.3,2783.7,0.0359124]
["bitfinex","ETHUSD",1738850977624,3.59165,2784.3,2783.7,0.85546131]
["bitfinex","ETHUSD",1738850978305,3.59205,2784.0,2783.4,0.7598]
["bitfinex","ETHUSD",1738850978505,3.59205,2784.0,2783.4,4.35241]
["bitfinex","ETHUSD",1738850978826,3.59232,2783.8,2783.1,4.56713668]
["bitfinex","ETHUSD",1738850979030,0.02685335,2784.2,2783.2,3.59295]
["bitfinex","ETHUSD",1738850979234,3.59216,2783.9,2783.2,1.17532267]
["bitfinex","ETHUSD",1738850979416,3.59243,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1738850980962,3.59243,2783.7,2783.1,3.62901234]
["bitfinex","ETHUSD",1738850981159,3.59256,2783.6,2783.1,0.03592234]
["bitfinex","ETHUSD",1738850981457,3.59268,2783.5,2783.0,3.0]
["bitfinex","ETHUSD",1738850981628,3.59256,2783.6,2783.0,3.0]
["bitfinex","ETHUSD",1738850981832,7.18458,2783.8,2783.1,4.252427]
["bitfinex","ETHUSD",1738850982049,3.59235,2783.7,2783.1,4.28834871]
["bitfinex","ETHUSD",1738850982247,0.7548,2784.5,2783.2,3.7909]
["bitfinex","ETHUSD",1738850982453,0.295,2784.4,2784.0,0.7909]
["bitfinex","ETHUSD",1738850982653,0.295,2784.4,2784.0,4.38282]
["bitfinex","ETHUSD",1738850982854,0.295,2784.4,2784.0,2.04868189]
["bitfinex","ETHUSD",1738850983129,0.295,2784.4,2783.9,3.59199]
["bitfinex","ETHUSD",1738850983332,0.7706,2785.1,2783.9,4.603049]
["bitfinex","ETHUSD",1738850983531,3.59107,2784.7,2784.2,3.59159]
["bitfinex","ETHUSD",1738850983829,3.59107,2784.7,2784.1,0.7563]
["bitfinex","ETHUSD",1738850984034,3.59146,2784.4,2784.1,0.7563]
["bitfinex","ETHUSD",1738850984347,7.18279,2784.5,2784.1,0.7563]
["bitfinex","ETHUSD",1738850984571,3.59123,2784.6,2784.1,1.94784367]
["bitfinex","ETHUSD",1738850984764,3.59102,2784.8,2784.1,1.9837532]
["bitfinex","ETHUSD",1738850984925,3.59105,2784.7,2784.2,3.59165]
["bitfinex","ETHUSD",1738850986386,3.59092,2784.8,2784.1,1.94784367]
["bitfinex","ETHUSD",1738850986566,3.59092,2784.8,2784.1,4.94784367]
["bitfinex","ETHUSD",1738850986888,3.59126,2784.6,2784.2,3.85397637]
["bitfinex","ETHUSD",1738850987181,3.88587,2784.9,2784.3,3.59146]
["bitfinex","ETHUSD",1738850987346,3.59043,2785.2,2784.5,3.59128]
["bitfinex","ETHUSD",1738850987548,0.295,2785.1,2784.5,0.03590432]
["bitfinex","ETHUSD",1738850987735,7.18155,2785.0,2784.5,0.03590432]
["bitfinex","ETHUSD",1738850988079,3.59077,2785.0,2784.5,1.1785951]
["bitfinex","ETHUSD",1738850988251,3.88477,2785.0,2784.5,1.1785951]
["bitfinex","ETHUSD",1738850988685,3.59077,2785.0,2784.5,4.7698951]
["bitfinex","ETHUSD",1738850989717,3.59126,2784.6,2784.2,0.85397637]
["bitfinex","ETHUSD",1738850989921,3.59092,2784.8,2784.2,0.85397637]
["bitfinex","ETHUSD",1738850990204,3.59128,2784.6,2784.2,0.85397637]
["bitfinex","ETHUSD",1738850990378,3.88459,2785.1,2784.2,0.85397637]
["bitfinex","ETHUSD",1738850990579,3.59027,2785.3,2784.3,4.56713668]
["bitfinex","ETHUSD",1738850990791,0.295,2785.5,2784.5,3.59125]
["bitfinex","ETHUSD",1738850991120,3.59056,2785.1,2784.5,3.62715146]
["bitfinex","ETHUSD",1738850991272,3.5905,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1738850991472,3.5905,2785.2,2784.5,3.59122]
["bitfinex","ETHUSD",1738850991786,4.39367,2785.4,2784.8,3.59079]
["bitfinex","ETHUSD",1738850991787,3.59017,2785.4,2784.8,3.59079]
["bitfinex","ETHUSD",1738850991978,3.58992,2785.6,2785.1,3.59046]
["bitfinex","ETHUSD",1738850992182,0.4431341,2785.7,2785.1,3.59046]
["bitfinex","ETHUSD",1738850992506,0.1491341,2785.7,2785.2,3.62618689]
["bitfinex","ETHUSD",1738850992710,0.1491341,2785.7,2785.2,3.59029]
["bitfinex","ETHUSD",1738850992915,0.1491341,2785.7,2785.3,4.40601267]
["bitfinex","ETHUSD",1738850993110,0.1491341,2785.7,2785.3,0.81574267]
["bitfinex","ETHUSD",1738850993477,0.1491341,2785.7,2785.3,4.40596267]
["bitfinex","ETHUSD",1738850994231,0.1491341,2785.7,2785.3,0.81574267]
["bitfinex","ETHUSD",1738850994428,3.58997,2785.6,2784.9,3.7873]
["bitfinex","ETHUSD",1738850994583,7.17996,2785.6,2785.0,3.62642809]
["bitfinex","ETHUSD",1738850994784,7.17994,2785.6,2785.0,3.62642809]
["bitfinex","ETHUSD",1738850995024,3.58997,2785.6,2785.0,3.62642809]
["bitfinex","ETHUSD",1738850995228,7.17994,2785.6,2785.0,3.62642809]
["bitfinex","ETHUSD",1738850995436,3.59022,2785.4,2784.9,3.7873]
["bitfinex","ETHUSD",1738850995595,3.59022,2785.4,2784.8,8.66]
["bitfinex","ETHUSD",1738850995596,3.59048,2785.2,2784.8,8.66]
["bitfinex","ETHUSD",1738850996202,3.5906,2785.1,2784.8,8.66]
["bitfinex","ETHUSD",1738850996403,3.59079,2784.9,2784.8,8.66]
["bitfinex","ETHUSD",1738850996737,3.59093,2784.8,2784.3,0.7524]
["bitfinex","ETHUSD",1738850997013,3.59093,2784.8,2784.4,0.87896064]
["bitfinex","ETHUSD",1738850997181,0.293,2784.9,2784.3,0.7524]
["bitfinex","ETHUSD",1738850997381,3.59107,2784.7,2784.3,0.7524]
["bitfinex","ETHUSD",1738850997599,3.59107,2784.7,2784.2,0.85397637]
["bitfinex","ETHUSD",1738850997810,0.293,2784.9,2784.0,0.767]
["bitfinex","ETHUSD",1738850998010,3.59142,2784.5,2784.0,0.767]
["bitfinex","ETHUSD",1738850999226,3.8839,2784.9,2784.1,0.03591245]
["bitfinex","ETHUSD",1738850999528,0.293,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1738850999760,0.293,2784.9,2784.4,7.18271]
["bitfinex","ETHUSD",1738850999937,0.293,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1738851000121,0.293,2784.9,2784.4,3.451285]
["bitfinex","ETHUSD",1738851000441,0.1491341,2785.7,2785.5,3.58998]
["bitfinex","ETHUSD",1738851000611,0.1491341,2785.7,2785.5,3.62587466]
["bitfinex","ETHUSD",1738851000813,0.1491341,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1738851001006,0.1491341,2785.7,2785.4,8.66]
["bitfinex","ETHUSD",1738851001440,3.7389841,2785.7,2785.4,8.66]
["bitfinex","ETHUSD",1738851001643,4.11288251,2785.7,2785.4,8.66]
["bitfinex","ETHUSD",1738851001845,3.7389841,2785.7,2785.4,8.66]
["bitfinex","ETHUSD",1738851002142,3.7389841,2785.7,2785.0,8.66]
["bitfinex","ETHUSD",1738851002143,0.9190341,2785.7,2785.0,8.66]
["bitfinex","ETHUSD",1738851002340,3.59044,2785.2,2784.6,0.7512]
["bitfinex","ETHUSD",1738851002715,3.59044,2785.2,2784.7,3.59101]
["bitfinex","ETHUSD",1738851002915,3.5902,2785.4,2784.7,3.59101]
["bitfinex","ETHUSD",1738851003131,3.58994,2785.6,2784.9,3.59075]
["bitfinex","ETHUSD",1738851003385,3.5903,2785.3,2784.7,4.891251]
["bitfinex","ETHUSD",1738851003647,3.59049,2785.2,2784.7,1.300221]
["bitfinex","ETHUSD",1738851003807,3.59049,2785.2,2784.6,4.3423]
["bitfinex","ETHUSD",1738851004006,3.59049,2785.2,2784.7,3.59105]
["bitfinex","ETHUSD",1738851004227,4.5088141,2785.7,2785.1,3.59046]
["bitfinex","ETHUSD",1738851004427,0.1491341,2785.7,2784.9,0.03589822]
["bitfinex","ETHUSD",1738851004640,3.59027,2785.3,2784.8,3.59085]
["bitfinex","ETHUSD",1738851004948,3.59009,2785.5,2784.8,4.684166]
["bitfinex","ETHUSD",1738851005147,3.5903,2785.3,2784.8,4.684166]
["bitfinex","ETHUSD",1738851005343,3.7389541,2785.7,2784.8,1.093316]
["bitfinex","ETHUSD",1738851005558,0.1491341,2785.7,2785.2,3.59028]
["bitfinex","ETHUSD",1738851005761,0.1491341,2785.7,2785.2,7.1806]
["bitfinex","ETHUSD",1738851005962,0.1491341,2785.7,2785.3,3.62614721]
["bitfinex","ETHUSD",1738851006263,0.1491341,2785.7,2785.3,4.39994713]
["bitfinex","ETHUSD",1738851006416,0.1491341,2785.7,2785.3,4.36405]
["bitfinex","ETHUSD",1738851006770,0.1491341,2785.7,2785.4,3.59005]
["bitfinex","ETHUSD",1738851007055,0.1491341,2785.7,2785.5,3.58997]
["bitfinex","ETHUSD",1738851007260,0.1491341,2785.7,2785.4,8.66]
["bitfinex","ETHUSD",1738851007441,3.7388941,2785.7,2785.4,8.66]
["bitfinex","ETHUSD",1738851007630,3.5899,2785.6,2785.4,8.66]
["bitfinex","ETHUSD",1738851007960,3.7388941,2785.7,2785.4,8.66]
["bitfinex","ETHUSD",1738851008263,3.59001,2785.5,2785.4,8.66]
["bitfinex","ETHUSD",1738851008782,0.7747,2785.6,2784.6,4.41083]
["bitfinex","ETHUSD",1738851008942,7.181,2785.2,2784.6,13.07083]
["bitfinex","ETHUSD",1738851009141,3.5905,2785.2,2784.6,13.07083]
["bitfinex","ETHUSD",1738851009625,7.18098,2785.2,2784.6,13.07083]
["bitfinex","ETHUSD",1738851009827,3.59048,2785.2,2784.6,13.07083]
["bitfinex","ETHUSD",1738851010027,3.59048,2785.2,2784.6,9.4797]
["bitfinex","ETHUSD",1738851010226,3.59048,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1738851011252,7.18097,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1738851011452,3.59048,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1738851011655,3.59054,2785.1,2784.6,9.4797]
["bitfinex","ETHUSD",1738851011837,3.59054,2785.1,2784.6,13.07087]
["bitfinex","ETHUSD",1738851012042,3.59105,2784.7,2784.6,8.66]
["bitfinex","ETHUSD",1738851012238,3.59105,2784.7,2784.1,12.25177]
["bitfinex","ETHUSD",1738851012459,3.59123,2784.6,2784.1,8.66]
["bitfinex","ETHUSD",1738851012660,7.182,2784.8,2784.2,3.59168]
["bitfinex","ETHUSD",1738851012865,3.59107,2784.7,2784.2,3.59168]
["bitfinex","ETHUSD",1738851013062,3.59131,2784.5,2784.1,8.66]
["bitfinex","ETHUSD",1738851013277,3.59131,2784.5,2784.3,0.33411809]
["bitfinex","ETHUSD",1738851014482,3.5913,2784.5,2784.3,0.33411809]
["bitfinex","ETHUSD",1738851014632,3.59143,2784.4,2784.3,0.33411809]
["bitfinex","ETHUSD",1738851014833,3.59143,2784.4,2784.1,8.66]
["bitfinex","ETHUSD",1738851015236,3.59143,2784.4,2783.9,12.25195]
["bitfinex","ETHUSD",1738851015832,3.59187,2784.1,2783.6,0.8267]
["bitfinex","ETHUSD",1738851016041,3.59176,2784.2,2783.7,3.59222]
["bitfinex","ETHUSD",1738851016285,3.59176,2784.2,2784.0,0.33412517]
["bitfinex","ETHUSD",1738851016766,7.47356,2784.6,2784.1,3.5918]
["bitfinex","ETHUSD",1738851016970,3.5913,2784.5,2784.0,0.33412517]
["bitfinex","ETHUSD",1738851017134,3.88219,2784.6,2784.0,3.92605517]
["bitfinex","ETHUSD",1738851017330,3.88219,2784.6,2784.1,3.59179]
["bitfinex","ETHUSD",1738851017578,0.291,2784.6,2783.7,3.59231]
["bitfinex","ETHUSD",1738851017749,3.59176,2784.2,2783.7,3.59231]
["bitfinex","ETHUSD",1738851017933,3.59153,2784.4,2783.8,3.59216]
["bitfinex","ETHUSD",1738851017934,3.59157,2784.3,2783.8,3.59216]
["bitfinex","ETHUSD",1738851018331,3.59151,2784.4,2783.7,3.59225]
["bitfinex","ETHUSD",1738851018565,3.59164,2784.3,2783.8,3.59218]
["bitfinex","ETHUSD",1738851018753,3.59192,2784.1,2783.5,8.66]
["bitfinex","ETHUSD",1738851018958,4.4012,2784.2,2783.5,12.2525]
["bitfinex","ETHUSD",1738851018959,3.59199,2784.0,2783.5,12.2525]
["bitfinex","ETHUSD",1738851019580,3.59199,2784.0,2783.4,0.72408366]
["bitfinex","ETHUSD",1738851019786,3.59208,2783.9,2783.4,4.31679366]
["bitfinex","ETHUSD",1738851020240,3.59232,2783.8,2783.3,12.97453023]
["bitfinex","ETHUSD",1738851020578,4.40126,2784.2,2783.6,3.59236]
["bitfinex","ETHUSD",1738851020871,0.29,2784.2,2783.9,3.59208]
["bitfinex","ETHUSD",1738851021167,4.39288,2784.8,2784.0,3.59187]
["bitfinex","ETHUSD",1738851021342,3.88105,2784.7,2784.0,13.14062943]
["bitfinex","ETHUSD",1738851021544,3.59129,2784.6,2784.0,16.69655856]
["bitfinex","ETHUSD",1738851022069,3.59171,2784.2,2784.0,8.66]
["bitfinex","ETHUSD",1738851022280,3.59171,2784.2,2783.7,12.2523]
["bitfinex","ETHUSD",1738851022570,3.59209,2783.9,2783.7,8.66]
["bitfinex","ETHUSD",1738851022943,3.59221,2783.8,2783.7,8.66]
["bitfinex","ETHUSD",1738851023678,3.59258,2783.6,2783.1,3.7589]
["bitfinex","ETHUSD",1738851024450,3.59239,2783.7,2783.2,3.59289]
["bitfinex","ETHUSD",1738851025052,3.59239,2783.7,2783.1,7.352]
["bitfinex","ETHUSD",1738851025257,0.7895,2784.1,2783.1,3.7589]
["bitfinex","ETHUSD",1738851025258,4.38137,2784.1,2783.1,3.7589]
["bitfinex","ETHUSD",1738851025579,3.59266,2783.5,2783.1,3.0]
["bitfinex","ETHUSD",1738851025741,3.59266,2783.5,2783.0,7.75714564]
["bitfinex","ETHUSD",1738851025946,3.59251,2783.6,2783.3,0.33396509]
["bitfinex","ETHUSD",1738851026370,3.5927,2783.5,2783.3,0.33396509]
["bitfinex","ETHUSD",1738851026570,3.59259,2783.5,2783.3,0.33396509]
["bitfinex","ETHUSD",1738851026883,4.030157,2784.0,2783.3,0.33396509]
["bitfinex","ETHUSD",1738851026884,3.59204,2784.0,2783.3,0.33396509]
["bitfinex","ETHUSD",1738851027181,3.59112,2784.7,2784.1,3.59175]
["bitfinex","ETHUSD",1738851027483,0.803,2784.8,2784.0,8.69591097]
["bitfinex","ETHUSD",1738851027682,3.59182,2784.1,2784.0,8.66]
["bitfinex","ETHUSD",1738851027881,3.59195,2784.0,2783.5,3.59258]
["bitfinex","ETHUSD",1738851028067,3.59195,2784.0,2783.4,15.25261]
["bitfinex","ETHUSD",1738851028598,3.59259,2783.5,2783.4,8.66]
["bitfinex","ETHUSD",1738851028785,3.59259,2783.5,2783.0,4.16391564]
["bitfinex","ETHUSD",1738851028786,7.18529,2783.5,2783.1,3.0]
["bitfinex","ETHUSD",1738851028963,3.8821,2783.9,2783.0,8.66]
["bitfinex","ETHUSD",1738851029169,7.18588,2783.3,2782.7,12.25355]
["bitfinex","ETHUSD",1738851029383,3.59311,2783.1,2782.7,8.66]
["bitfinex","ETHUSD",1738851029568,3.59293,2783.3,2782.7,12.25361]
["bitfinex","ETHUSD",1738851029772,3.59293,2783.3,2782.8,3.59341]
["bitfinex","ETHUSD",1738851029962,3.59293,2783.3,2782.7,8.66]
["bitfinex","ETHUSD",1738851030248,7.18591,2783.3,2782.7,14.27676756]
["bitfinex","ETHUSD",1738851030456,3.59299,2783.2,2782.7,14.27676756]
["bitfinex","ETHUSD",1738851030690,0.7671,2783.5,2782.8,0.33418008]
["bitfinex","ETHUSD",1738851030864,3.59337,2782.9,2782.8,0.33418008]
["bitfinex","ETHUSD",1738851031783,3.59337,2782.9,2782.2,3.59422]
["bitfinex","ETHUSD",1738851031958,3.59363,2782.7,2782.2,3.59422]
["bitfinex","ETHUSD",1738851032164,3.88363,2782.7,2782.2,3.59422]
["bitfinex","ETHUSD",1738851033877,0.29,2782.7,2782.2,5.97695156]
["bitfinex","ETHUSD",1738851034392,0.29,2782.7,2782.1,0.8147]
["bitfinex","ETHUSD",1738851034590,3.59404,2782.4,2781.9,12.25458]
["bitfinex","ETHUSD",1738851034798,3.59398,2782.5,2781.9,12.25458]
["bitfinex","ETHUSD",1738851034990,3.59402,2782.4,2781.9,12.25458]
["bitfinex","ETHUSD",1738851035191,3.59414,2782.3,2781.9,8.66]
["bitfinex","ETHUSD",1738851036317,3.59414,2782.3,2781.8,12.25478]
["bitfinex","ETHUSD",1738851037002,3.59414,2782.3,2781.8,8.66]
["bitfinex","ETHUSD",1738851037247,3.59455,2782.0,2781.8,8.66]
["bitfinex","ETHUSD",1738851037366,0.7548,2782.3,2781.5,17.5451]
["bitfinex","ETHUSD",1738851037681,3.59451,2782.1,2781.6,3.59501]
["bitfinex","ETHUSD",1738851038100,3.59463,2782.0,2781.5,20.09499156]
["bitfinex","ETHUSD",1738851038303,3.59451,2782.1,2781.6,3.59498]
["bitfinex","ETHUSD",1738851038515,7.9432,2782.3,2781.5,20.09499156]
["bitfinex","ETHUSD",1738851038822,0.29,2782.7,2781.5,20.09499156]
["bitfinex","ETHUSD",1738851038823,3.88165,2782.7,2782.1,3.59429]
["bitfinex","ETHUSD",1738851039028,0.288,2782.7,2781.8,3.0]
["bitfinex","ETHUSD",1738851039230,3.5944,2782.1,2781.6,11.16488072]
["bitfinex","ETHUSD",1738851039370,7.18893,2782.1,2781.6,2.50488072]
["bitfinex","ETHUSD",1738851039567,3.5944,2782.1,2781.6,2.50488072]
["bitfinex","ETHUSD",1738851039770,0.289,2783.3,2782.0,4.16391564]
["bitfinex","ETHUSD",1738851040071,3.59372,2782.7,2782.1,7.18866]
["bitfinex","ETHUSD",1738851040267,3.59372,2782.7,2782.2,3.59426]
["bitfinex","ETHUSD",1738851040470,0.7743,2782.8,2781.9,3.59462]
["bitfinex","ETHUSD",1738851040697,3.59384,2782.6,2781.9,7.1892]
["bitfinex","ETHUSD",1738851041004,3.59384,2782.6,2781.9,4.77934427]
["bitfinex","ETHUSD",1738851041206,3.59395,2782.5,2782.0,3.59453]
["bitfinex","ETHUSD",1738851041419,3.59376,2782.6,2782.1,3.59432]
["bitfinex","ETHUSD",1738851041611,0.7743,2782.8,2782.0,4.19985341]
["bitfinex","ETHUSD",1738851041800,0.29,2782.7,2782.2,3.59418]
["bitfinex","ETHUSD",1738851042198,3.59391,2782.5,2782.0,3.59446]
["bitfinex","ETHUSD",1738851042516,3.59369,2782.7,2782.1,3.59432]
["bitfinex","ETHUSD",1738851042696,3.59369,2782.7,2782.0,3.59446]
["bitfinex","ETHUSD",1738851042697,3.88386,2782.6,2782.0,3.59446]
["bitfinex","ETHUSD",1738851042882,3.88386,2782.6,2782.0,7.18891]
["bitfinex","ETHUSD",1738851043082,3.88386,2782.6,2782.0,3.59445]
["bitfinex","ETHUSD",1738851043391,0.29,2782.6,2782.2,3.59417]
["bitfinex","ETHUSD",1738851043590,3.88377,2782.6,2782.1,3.5944]
["bitfinex","ETHUSD",1738851043793,0.8295,2782.5,2782.0,1.4926588]
["bitfinex","ETHUSD",1738851044018,0.8295,2782.5,2782.0,5.0870888]
["bitfinex","ETHUSD",1738851044176,4.42345,2782.5,2782.0,1.4926588]
["bitfinex","ETHUSD",1738851044380,4.42345,2782.5,2781.9,4.77935427]
["bitfinex","ETHUSD",1738851044593,0.8295,2782.5,2782.0,3.59453]
["bitfinex","ETHUSD",1738851044909,3.88377,2782.6,2782.1,3.5944]
["bitfinex","ETHUSD",1738851045316,3.88378,2782.6,2782.1,3.59432]
["bitfinex","ETHUSD",1738851045692,3.59397,2782.5,2782.0,7.75844564]
["bitfinex","ETHUSD",1738851046417,3.88378,2782.6,2782.1,3.59438]
["bitfinex","ETHUSD",1738851046879,3.88378,2782.6,2782.0,7.75844564]
["bitfinex","ETHUSD",1738851046880,0.29,2782.6,2782.0,4.16391564]
["bitfinex","ETHUSD",1738851047215,0.29,2782.6,2782.3,3.59404]
["bitfinex","ETHUSD",1738851047911,0.29,2782.6,2782.2,7.18838]
["bitfinex","ETHUSD",1738851048112,0.29,2782.6,2782.2,3.59418]
["bitfinex","ETHUSD",1738851048815,0.29,2782.6,2782.3,3.59413]
["bitfinex","ETHUSD",1738851048982,0.8107,2783.5,2782.4,9.378831]
["bitfinex","ETHUSD",1738851049316,3.59294,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1738851049810,3.59324,2783.0,2782.5,12.25388]
["bitfinex","ETHUSD",1738851050415,3.88224,2783.0,2782.5,12.25387]
["bitfinex","ETHUSD",1738851050617,3.59337,2782.9,2782.5,8.66]
["bitfinex","ETHUSD",1738851050817,3.88224,2783.0,2782.4,3.59394]
["bitfinex","ETHUSD",1738851051112,0.289,2783.0,2782.5,3.62975323]
["bitfinex","ETHUSD",1738851051314,0.289,2783.0,2782.7,3.59353]
["bitfinex","ETHUSD",1738851051916,3.59277,2783.4,2782.7,7.75744564]
["bitfinex","ETHUSD",1738851052086,0.289,2783.5,2783.0,4.16391564]
["bitfinex","ETHUSD",1738851052419,3.59201,2784.0,2782.9,3.59337]
["bitfinex","ETHUSD",1738851052420,0.289,2784.0,2783.7,3.59233]
["bitfinex","ETHUSD",1738851053422,0.8291,2784.3,2783.6,4.16391564]
["bitfinex","ETHUSD",1738851053583,0.8291,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1738851053584,0.289,2784.3,2783.9,3.59199]
["bitfinex","ETHUSD",1738851053922,3.88059,2784.3,2783.7,4.00869156]
["bitfinex","ETHUSD",1738851054115,0.289,2784.3,2783.7,4.00866156]
["bitfinex","ETHUSD",1738851054416,0.289,2784.3,2783.8,3.62805576]
["bitfinex","ETHUSD",1738851054715,0.289,2784.3,2783.8,3.59214]
["bitfinex","ETHUSD",1738851054881,0.8291,2784.6,2784.1,3.59175]
["bitfinex","ETHUSD",1738851055087,4.95082,2784.9,2784.3,3.59151]
["bitfinex","ETHUSD",1738851055319,5.23982,2784.9,2784.3,3.59147]
["bitfinex","ETHUSD",1738851056488,3.59096,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1738851057081,5.23982,2784.9,2784.3,3.59147]
["bitfinex","ETHUSD",1738851057289,0.02685335,2784.8,2784.1,8.66]
["bitfinex","ETHUSD",1738851057486,0.7804,2784.7,2784.1,8.66]
["bitfinex","ETHUSD",1738851057808,4.37209,2784.2,2784.1,8.66]
["bitfinex","ETHUSD",1738851058010,3.59182,2784.1,2783.5,7.18503]
["bitfinex","ETHUSD",1738851058217,3.59182,2784.1,2783.5,9.26463456]
["bitfinex","ETHUSD",1738851058718,3.59182,2784.1,2783.6,3.59243]
["bitfinex","ETHUSD",1738851059399,3.59198,2784.0,2783.5,5.67211456]
["bitfinex","ETHUSD",1738851059598,0.7804,2784.2,2783.4,8.66]
["bitfinex","ETHUSD",1738851059791,3.59206,2784.0,2783.5,3.59259]
["bitfinex","ETHUSD",1738851059993,3.59206,2784.0,2783.4,8.66]
["bitfinex","ETHUSD",1738851060188,3.59219,2783.9,2783.4,8.66]
["bitfinex","ETHUSD",1738851060520,3.59221,2783.8,2783.3,8.66]
["bitfinex","ETHUSD",1738851060687,0.7804,2784.2,2783.3,10.323079]
["bitfinex","ETHUSD",1738851060892,0.55,2784.9,2783.3,10.323079]
["bitfinex","ETHUSD",1738851060893,0.288,2784.1,2783.7,3.59227]
["bitfinex","ETHUSD",1738851061114,0.288,2784.1,2783.5,3.59253]
["bitfinex","ETHUSD",1738851061318,0.288,2784.1,2783.4,8.66]
["bitfinex","ETHUSD",1738851061511,3.59226,2783.8,2783.4,8.66]
["bitfinex","ETHUSD",1738851061720,0.288,2784.1,2783.4,8.66]
["bitfinex","ETHUSD",1738851061721,3.59203,2784.0,2783.4,12.25264]
["bitfinex","ETHUSD",1738851061913,0.288,2784.1,2783.8,3.59209]
["bitfinex","ETHUSD",1738851062419,0.288,2784.1,2783.7,4.39984]
["bitfinex","ETHUSD",1738851062622,0.288,2784.1,2783.7,7.99211]
["bitfinex","ETHUSD",1738851062792,0.288,2784.1,2783.7,4.39984]
["bitfinex","ETHUSD",1738851062993,0.70282435,2784.1,2783.4,8.66]
["bitfinex","ETHUSD",1738851063202,0.7901,2784.0,2783.4,8.66]
["bitfinex","ETHUSD",1738851063392,3.5924,2783.7,2783.4,8.66]
["bitfinex","ETHUSD",1738851064325,0.7901,2784.0,2783.5,3.59248]
["bitfinex","ETHUSD",1738851064543,4.38207,2784.0,2783.5,3.59248]
["bitfinex","ETHUSD",1738851064703,4.38207,2784.0,2783.4,8.66]
["bitfinex","ETHUSD",1738851065210,1.257107,2784.0,2783.4,8.66]
["bitfinex","ETHUSD",1738851065422,3.59312,2783.1,2782.9,8.66]
["bitfinex","ETHUSD",1738851065728,3.59326,2783.0,2782.6,8.66]
["bitfinex","ETHUSD",1738851065892,7.18737,2782.7,2782.4,8.66]
["bitfinex","ETHUSD",1738851066222,0.289,2782.9,2782.1,1.50548341]
["bitfinex","ETHUSD",1738851066392,3.59383,2782.6,2782.1,4.90279034]
["bitfinex","ETHUSD",1738851066593,3.59383,2782.6,2782.1,9.06670598]
["bitfinex","ETHUSD",1738851066926,3.5935,2782.8,2782.2,3.59426]
["bitfinex","ETHUSD",1738851067119,3.59364,2782.7,2782.2,3.59426]
["bitfinex","ETHUSD",1738851067530,3.59379,2782.6,2782.1,5.47232598]
["bitfinex","ETHUSD",1738851067713,3.59363,2782.7,2782.1,9.10265329]
["bitfinex","ETHUSD",1738851067895,3.59363,2782.7,2782.2,1.77626533]
["bitfinex","ETHUSD",1738851068229,0.289,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1738851068547,3.59319,2783.1,2782.5,3.629689]
["bitfinex","ETHUSD",1738851068701,0.289,2783.2,2782.7,3.5936]
["bitfinex","ETHUSD",1738851068895,0.289,2783.2,2782.8,4.43490976]
["bitfinex","ETHUSD",1738851069120,3.59267,2783.5,2782.8,6.5201553]
["bitfinex","ETHUSD",1738851069308,0.288,2783.3,2782.8,4.43482569]
["bitfinex","ETHUSD",1738851069698,0.288,2783.3,2782.8,4.3989]
["bitfinex","ETHUSD",1738851069994,3.59311,2783.2,2782.6,3.59375]
["bitfinex","ETHUSD",1738851070195,3.88093,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1738851070521,3.59307,2783.2,2782.7,7.75747564]
["bitfinex","ETHUSD",1738851070721,3.59307,2783.2,2782.7,8.9712602]
["bitfinex","ETHUSD",1738851071028,3.59298,2783.2,2782.7,8.9712602]
["bitfinex","ETHUSD",1738851071235,0.288,2783.3,2782.9,3.59325]
["bitfinex","ETHUSD",1738851071531,0.288,2783.6,2783.2,3.59288]
["bitfinex","ETHUSD",1738851071724,0.288,2783.6,2783.3,4.60187364]
["bitfinex","ETHUSD",1738851071900,0.288,2783.6,2783.3,4.63779634]
["bitfinex","ETHUSD",1738851072398,0.288,2783.8,2783.3,8.23056634]
["bitfinex","ETHUSD",1738851072619,0.288,2783.8,2783.3,8.19464364]
["bitfinex","ETHUSD",1738851072819,0.288,2783.9,2783.6,7.75633564]
["bitfinex","ETHUSD",1738851073140,0.288,2783.9,2783.7,5.17424356]
["bitfinex","ETHUSD",1738851073505,3.59168,2784.3,2783.7,5.17424356]
["bitfinex","ETHUSD",1738851073830,0.288,2784.2,2783.7,1.58193356]
["bitfinex","ETHUSD",1738851073993,0.288,2784.2,2783.7,0.8063]
["bitfinex","ETHUSD",1738851073994,3.59185,2784.1,2783.7,0.8063]
["bitfinex","ETHUSD",1738851074203,0.288,2784.2,2783.4,8.66]
["bitfinex","ETHUSD",1738851074204,3.59229,2783.8,2783.4,8.66]
["bitfinex","ETHUSD",1738851074399,3.59229,2783.8,2783.3,8.66]
["bitfinex","ETHUSD",1738851074749,3.59202,2784.0,2783.4,0.03592155]
["bitfinex","ETHUSD",1738851074957,3.59215,2783.9,2783.3,16.41670564]
["bitfinex","ETHUSD",1738851075157,3.59228,2783.8,2783.3,16.41670564]
["bitfinex","ETHUSD",1738851075336,3.59255,2783.6,2783.3,8.66]
["bitfinex","ETHUSD",1738851075675,7.18513,2783.6,2783.3,8.66]
["bitfinex","ETHUSD",1738851075860,3.59206,2784.0,2783.3,12.82391564]
["bitfinex","ETHUSD",1738851076155,0.288,2784.0,2783.8,3.5922]
["bitfinex","ETHUSD",1738851076367,0.70950087,2785.1,2783.6,4.16391564]
["bitfinex","ETHUSD",1738851076368,0.7674,2785.0,2783.9,16.63783168]
["bitfinex","ETHUSD",1738851076653,3.87864,2785.8,2784.8,3.59092]
["bitfinex","ETHUSD",1738851076853,3.7388941,2785.7,2784.8,12.25092]
["bitfinex","ETHUSD",1738851077253,0.1491341,2785.7,2784.8,12.25092]
["bitfinex","ETHUSD",1738851077440,3.58995,2785.6,2784.8,12.25092]
["bitfinex","ETHUSD",1738851077629,3.59003,2785.5,2784.8,12.25092]
["bitfinex","ETHUSD",1738851078282,0.1491341,2785.7,2784.8,15.25092]
["bitfinex","ETHUSD",1738851078621,0.1491341,2785.7,2784.8,17.70236472]
["bitfinex","ETHUSD",1738851079130,3.59104,2784.8,2784.5,8.66]
["bitfinex","ETHUSD",1738851079389,0.7674,2785.2,2784.3,0.778]
["bitfinex","ETHUSD",1738851079390,3.59119,2784.6,2784.3,0.778]
["bitfinex","ETHUSD",1738851079543,3.88005,2784.7,2784.0,8.66]
["bitfinex","ETHUSD",1738851079748,3.59134,2784.5,2784.1,8.66]
["bitfinex","ETHUSD",1738851080144,3.59132,2784.5,2784.1,8.66]
["bitfinex","ETHUSD",1738851080345,1.155432,2784.5,2784.1,8.66]
["bitfinex","ETHUSD",1738851080580,4.35881,2784.5,2784.1,8.66]
["bitfinex","ETHUSD",1738851080881,3.59151,2784.4,2784.1,8.66]
["bitfinex","ETHUSD",1738851081177,7.18324,2784.3,2784.1,8.66]
["bitfinex","ETHUSD",1738851081485,0.289,2784.6,2784.1,8.66]
["bitfinex","ETHUSD",1738851082568,0.289,2784.6,2784.2,0.03590872]
["bitfinex","ETHUSD",1738851082772,0.289,2784.6,2784.2,9.02022623]
["bitfinex","ETHUSD",1738851083081,0.289,2784.6,2784.2,1.22876187]
["bitfinex","ETHUSD",1738851083252,0.289,2784.6,2784.1,8.66]
["bitfinex","ETHUSD",1738851083453,3.88025,2784.6,2784.1,8.66]
["bitfinex","ETHUSD",1738851083653,0.289,2784.6,2784.2,12.82391564]
["bitfinex","ETHUSD",1738851083858,3.88019,2784.6,2784.2,8.66]
["bitfinex","ETHUSD",1738851084166,3.59153,2784.4,2784.2,8.66]
["bitfinex","ETHUSD",1738851085350,3.88022,2784.6,2784.2,8.66]
["bitfinex","ETHUSD",1738851085548,3.59098,2784.8,2784.2,14.04910964]
["bitfinex","ETHUSD",1738851085873,0.289,2784.8,2784.3,3.59149]
["bitfinex","ETHUSD",1738851086048,0.289,2784.8,2784.2,14.04910964]
["bitfinex","ETHUSD",1738851086252,3.87994,2784.8,2784.2,17.64077964]
["bitfinex","ETHUSD",1738851086683,3.87994,2784.8,2784.2,21.23244964]
["bitfinex","ETHUSD",1738851086874,3.87994,2784.8,2784.3,1.07447146]
["bitfinex","ETHUSD",1738851088477,3.87994,2784.8,2784.3,4.66602146]
["bitfinex","ETHUSD",1738851088686,3.87994,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1738851088859,3.87994,2784.8,2784.2,16.41559564]
["bitfinex","ETHUSD",1738851089258,3.87994,2784.8,2784.2,16.41553564]
["bitfinex","ETHUSD",1738851089484,0.55,2784.9,2784.6,3.59115]
["bitfinex","ETHUSD",1738851089792,0.55,2784.9,2784.7,12.25104]
["bitfinex","ETHUSD",1738851090564,0.55,2784.9,2784.7,8.66]
["bitfinex","ETHUSD",1738851091369,3.59092,2784.8,2784.7,8.66]
["bitfinex","ETHUSD",1738851092795,4.14088,2784.9,2784.7,8.66]
["bitfinex","ETHUSD",1738851093402,3.59092,2784.8,2784.7,8.66]
["bitfinex","ETHUSD",1738851095571,3.5912,2784.6,2784.2,13.95]
["bitfinex","ETHUSD",1738851096468,1.3116,2784.9,2784.2,18.11391564]
["bitfinex","ETHUSD",1738851096672,0.286,2784.8,2784.5,7.75511564]
["bitfinex","ETHUSD",1738851096899,0.286,2784.8,2784.5,4.16391564]
["bitfinex","ETHUSD",1738851097106,0.286,2784.8,2784.4,3.59141]
["bitfinex","ETHUSD",1738851097393,0.55,2784.9,2784.5,3.59126]
["bitfinex","ETHUSD",1738851098572,0.55,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1738851099796,0.55,2784.9,2784.5,3.5913]
["bitfinex","ETHUSD",1738851100103,4.14079,2784.9,2784.4,6.12106356]
["bitfinex","ETHUSD",1738851100304,0.55,2784.9,2784.6,3.59115]
["bitfinex","ETHUSD",1738851100612,0.55,2784.9,2784.4,9.71240356]
["bitfinex","ETHUSD",1738851101127,0.55,2784.9,2784.5,3.59121]
["bitfinex","ETHUSD",1738851101406,0.55,2784.9,2784.5,13.29413734]
["bitfinex","ETHUSD",1738851102389,3.59095,2784.8,2784.5,8.66]
["bitfinex","ETHUSD",1738851103704,3.59149,2784.4,2784.2,13.95]
["bitfinex","ETHUSD",1738851104111,3.59156,2784.3,2784.2,13.95]
["bitfinex","ETHUSD",1738851104283,3.59156,2784.3,2783.9,4.16391564]
["bitfinex","ETHUSD",1738851104284,3.5915,2784.4,2783.9,8.66]
["bitfinex","ETHUSD",1738851104473,3.5915,2784.4,2783.9,16.41592564]
["bitfinex","ETHUSD",1738851104680,3.59125,2784.6,2784.0,5.31484256]
["bitfinex","ETHUSD",1738851104886,3.59133,2784.5,2784.0,5.31484256]
["bitfinex","ETHUSD",1738851105229,3.5913,2784.5,2784.0,5.31484256]
["bitfinex","ETHUSD",1738851105385,3.59125,2784.6,2784.0,5.31484256]
["bitfinex","ETHUSD",1738851105718,3.59145,2784.4,2784.0,5.31484256]
["bitfinex","ETHUSD",1738851106128,3.59097,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1738851106435,3.59093,2784.8,2784.3,3.59155]
["bitfinex","ETHUSD",1738851107483,0.55,2784.9,2784.4,0.03590807]
["bitfinex","ETHUSD",1738851107809,0.55,2784.9,2784.7,3.59093]
["bitfinex","ETHUSD",1738851108119,4.14086,2784.9,2784.7,1.64148456]
["bitfinex","ETHUSD",1738851108328,4.14086,2784.9,2784.5,8.66]
["bitfinex","ETHUSD",1738851108818,0.55,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1738851109024,0.55,2784.9,2784.7,3.59104]
["bitfinex","ETHUSD",1738851109197,3.59044,2785.2,2784.7,7.182]
["bitfinex","ETHUSD",1738851109399,3.59044,2785.2,2784.8,0.7182]
["bitfinex","ETHUSD",1738851109798,7.18094,2785.2,2784.7,3.59096]
["bitfinex","ETHUSD",1738851110200,3.59044,2785.2,2784.7,3.59096]
["bitfinex","ETHUSD",1738851111604,3.59044,2785.2,2784.8,3.59092]
["bitfinex","ETHUSD",1738851112009,0.283,2785.3,2784.8,3.59092]
["bitfinex","ETHUSD",1738851112416,3.87335,2785.3,2784.7,7.18192]
["bitfinex","ETHUSD",1738851112617,3.87335,2785.3,2784.7,5.66291976]
["bitfinex","ETHUSD",1738851112822,3.87335,2785.3,2784.8,3.59085]
["bitfinex","ETHUSD",1738851113533,3.58998,2785.6,2785.2,3.59039]
["bitfinex","ETHUSD",1738851113713,0.9560341,2785.7,2785.3,8.66]
["bitfinex","ETHUSD",1738851113714,0.1491341,2785.7,2785.3,8.66]
["bitfinex","ETHUSD",1738851114097,3.58997,2785.6,2785.3,8.66]
["bitfinex","ETHUSD",1738851114301,3.59008,2785.5,2785.3,8.66]
["bitfinex","ETHUSD",1738851115234,3.59014,2785.4,2785.3,8.66]
["bitfinex","ETHUSD",1738851115723,4.42274,2785.4,2785.3,8.66]
["bitfinex","ETHUSD",1738851117061,3.59003,2785.5,2785.3,8.66]
["bitfinex","ETHUSD",1738851117557,3.59014,2785.4,2785.3,8.66]
["bitfinex","ETHUSD",1738851119209,3.59042,2785.2,2785.0,8.66]
["bitfinex","ETHUSD",1738851120236,3.59053,2785.1,2785.0,8.66]
["bitfinex","ETHUSD",1738851120937,3.59042,2785.2,2785.0,8.66]
["bitfinex","ETHUSD",1738851120938,3.59019,2785.4,2785.0,8.66]
["bitfinex","ETHUSD",1738851121120,3.7389241,2785.7,2785.2,4.38664]
["bitfinex","ETHUSD",1738851121306,3.7389241,2785.7,2785.3,11.98033318]
["bitfinex","ETHUSD",1738851121502,4.0219241,2785.7,2785.3,11.98033318]
["bitfinex","ETHUSD",1738851122315,3.58993,2785.6,2785.3,11.98033318]
["bitfinex","ETHUSD",1738851122722,4.0219241,2785.7,2785.3,11.98033318]
["bitfinex","ETHUSD",1738851122723,3.59014,2785.4,2785.3,8.66]
["bitfinex","ETHUSD",1738851125343,3.59053,2785.1,2785.0,8.66]
["bitfinex","ETHUSD",1738851129335,3.59132,2784.5,2784.1,8.66]
["bitfinex","ETHUSD",1738851129651,3.59195,2784.0,2783.9,5.29]
["bitfinex","ETHUSD",1738851130308,3.59177,2784.2,2783.9,6.685]
["bitfinex","ETHUSD",1738851130512,7.18357,2784.2,2783.9,6.685]
["bitfinex","ETHUSD",1738851130818,3.59195,2784.0,2783.9,6.685]
["bitfinex","ETHUSD",1738851131531,3.59221,2783.8,2783.7,8.66]
["bitfinex","ETHUSD",1738851133047,3.59209,2783.9,2783.2,8.66]
["bitfinex","ETHUSD",1738851133254,3.59282,2783.4,2783.1,8.66]
["bitfinex","ETHUSD",1738851133426,3.59281,2783.4,2783.1,8.66]
["bitfinex","ETHUSD",1738851133618,3.59281,2783.4,2783.2,0.94353]
["bitfinex","ETHUSD",1738851135540,7.18564,2783.4,2783.2,0.94353]
["bitfinex","ETHUSD",1738851135754,7.18565,2783.4,2783.2,0.94353]
["bitfinex","ETHUSD",1738851135937,3.59285,2783.3,2783.2,0.94353]
["bitfinex","ETHUSD",1738851136131,3.59285,2783.3,2783.2,8.66]
["bitfinex","ETHUSD",1738851138173,3.59298,2783.2,2783.1,8.66]
["bitfinex","ETHUSD",1738851138323,3.87598,2783.2,2783.1,8.66]
["bitfinex","ETHUSD",1738851139531,3.5935,2782.8,2782.4,0.8173]
["bitfinex","ETHUSD",1738851139852,3.59374,2782.7,2782.4,9.97567366]
["bitfinex","ETHUSD",1738851140615,3.59333,2783.0,2782.4,9.97567366]
["bitfinex","ETHUSD",1738851140821,3.87601,2783.2,2782.6,3.59364]
["bitfinex","ETHUSD",1738851141047,3.59313,2783.1,2782.7,0.8173]
["bitfinex","ETHUSD",1738851141259,3.59327,2783.0,2782.4,9.97567366]
["bitfinex","ETHUSD",1738851141423,3.59348,2782.9,2782.5,1.35697637]
["bitfinex","ETHUSD",1738851141623,3.5936,2782.8,2782.5,1.35697637]
["bitfinex","ETHUSD",1738851141822,3.59376,2782.6,2782.5,1.35697637]
["bitfinex","ETHUSD",1738851142028,3.59389,2782.5,2782.4,9.4773]
["bitfinex","ETHUSD",1738851142234,3.59389,2782.5,2782.4,8.66]
["bitfinex","ETHUSD",1738851142838,3.59377,2782.6,2782.4,8.66]
["bitfinex","ETHUSD",1738851143161,3.59377,2782.6,2782.2,8.66]
["bitfinex","ETHUSD",1738851143362,3.5934,2782.9,2782.2,8.66]
["bitfinex","ETHUSD",1738851143559,3.5941,2782.4,2782.2,10.20653483]
["bitfinex","ETHUSD",1738851143863,3.59414,2782.3,2782.2,10.20653483]
["bitfinex","ETHUSD",1738851144071,3.59414,2782.3,2782.2,8.66]
["bitfinex","ETHUSD",1738851145862,3.5941,2782.4,2782.2,8.66]
["bitfinex","ETHUSD",1738851146442,7.18766,2782.6,2782.2,8.66]
["bitfinex","ETHUSD",1738851146749,3.59382,2782.6,2782.2,8.66]
["bitfinex","ETHUSD",1738851147070,3.5927,2783.5,2782.5,4.16643664]
["bitfinex","ETHUSD",1738851147071,0.7614,2783.4,2782.5,4.16643664]
["bitfinex","ETHUSD",1738851147225,0.7614,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1738851147226,3.87578,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1738851147422,3.87578,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1738851147673,3.87578,2783.4,2782.9,8.47844164]
["bitfinex","ETHUSD",1738851147876,0.283,2783.4,2783.0,3.59322]
["bitfinex","ETHUSD",1738851148046,3.59211,2783.9,2782.9,0.718675]
["bitfinex","ETHUSD",1738851148047,7.18236,2784.6,2783.3,3.59284]
["bitfinex","ETHUSD",1738851148250,3.5919,2784.1,2783.4,8.66]
["bitfinex","ETHUSD",1738851148533,3.5919,2784.1,2783.6,3.59246]
["bitfinex","ETHUSD",1738851148746,3.5919,2784.1,2783.6,3.62837892]
["bitfinex","ETHUSD",1738851148933,3.59143,2784.4,2783.6,3.59246]
["bitfinex","ETHUSD",1738851149134,3.59143,2784.4,2783.9,0.7984]
["bitfinex","ETHUSD",1738851149342,3.59164,2784.3,2784.0,8.66]
["bitfinex","ETHUSD",1738851149863,3.979104,2784.3,2784.0,8.66]
["bitfinex","ETHUSD",1738851150075,3.59182,2784.1,2784.0,8.66]
["bitfinex","ETHUSD",1738851150372,0.8054,2784.2,2783.5,8.66]
["bitfinex","ETHUSD",1738851150574,3.59247,2783.6,2783.5,8.66]
["bitfinex","ETHUSD",1738851150887,3.59298,2783.2,2782.9,0.718675]
["bitfinex","ETHUSD",1738851151040,3.59274,2783.4,2783.0,0.9378675]
["bitfinex","ETHUSD",1738851151375,7.18557,2783.4,2783.0,0.9378675]
["bitfinex","ETHUSD",1738851151670,3.59202,2784.0,2783.0,0.9378675]
["bitfinex","ETHUSD",1738851151671,3.87542,2783.7,2783.0,0.9378675]
["bitfinex","ETHUSD",1738851151968,3.87542,2783.7,2783.0,0.97379104]
["bitfinex","ETHUSD",1738851152186,0.283,2783.7,2783.2,3.59285]
["bitfinex","ETHUSD",1738851152339,0.283,2783.7,2783.4,3.59271]
["bitfinex","ETHUSD",1738851152545,0.283,2783.7,2783.5,3.59259]
["bitfinex","ETHUSD",1738851152851,0.283,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1738851153238,0.283,2783.7,2783.5,16.41902664]
["bitfinex","ETHUSD",1738851153435,0.283,2783.7,2783.6,1.64190266]
["bitfinex","ETHUSD",1738851154054,3.59163,2784.3,2783.7,3.59221]
["bitfinex","ETHUSD",1738851154256,4.40109,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1738851154470,3.59089,2784.9,2784.4,0.82611032]
["bitfinex","ETHUSD",1738851154676,3.59089,2784.9,2784.4,9.48611032]
["bitfinex","ETHUSD",1738851154848,3.59089,2784.9,2784.5,8.66]
["bitfinex","ETHUSD",1738851155050,0.283,2785.1,2784.5,8.66]
["bitfinex","ETHUSD",1738851155051,3.59107,2784.7,2784.5,8.66]
["bitfinex","ETHUSD",1738851155262,3.59086,2784.9,2784.5,8.66]
["bitfinex","ETHUSD",1738851155478,7.46421,2785.1,2784.5,8.66]
["bitfinex","ETHUSD",1738851155679,3.87359,2785.1,2784.5,8.66]
["bitfinex","ETHUSD",1738851156001,3.59074,2785.0,2784.5,8.66]
["bitfinex","ETHUSD",1738851156309,3.59074,2785.0,2784.5,10.244281]
["bitfinex","ETHUSD",1738851156445,0.771,2785.3,2784.5,10.244281]
["bitfinex","ETHUSD",1738851156446,3.59049,2785.2,2784.5,13.835581]
["bitfinex","ETHUSD",1738851156648,0.283,2785.0,2784.6,3.59108]
["bitfinex","ETHUSD",1738851156959,0.1491341,2785.7,2784.7,4.92483664]
["bitfinex","ETHUSD",1738851156960,0.283,2785.4,2784.7,4.92483664]
["bitfinex","ETHUSD",1738851157140,0.283,2785.4,2785.0,3.59054]
["bitfinex","ETHUSD",1738851157345,0.283,2785.4,2785.2,3.5904]
["bitfinex","ETHUSD",1738851157549,0.283,2785.6,2785.1,0.359054]
["bitfinex","ETHUSD",1738851157777,0.283,2785.6,2785.1,3.949554]
["bitfinex","ETHUSD",1738851158674,3.87289,2785.6,2785.1,0.359054]
["bitfinex","ETHUSD",1738851159272,3.7389341,2785.7,2785.1,3.949564]
["bitfinex","ETHUSD",1738851159487,0.283,2785.6,2785.2,5.62695406]
["bitfinex","ETHUSD",1738851159680,0.1491341,2785.7,2785.3,0.772]
["bitfinex","ETHUSD",1738851159892,0.1491341,2785.7,2785.4,8.66]
["bitfinex","ETHUSD",1738851160191,0.1491341,2785.7,2785.4,12.25012]
["bitfinex","ETHUSD",1738851161485,0.1491341,2785.7,2785.6,7.75632664]
["bitfinex","ETHUSD",1738851161643,0.1491341,2785.7,2785.6,9.7569563]
["bitfinex","ETHUSD",1738851162165,0.1491341,2785.7,2785.6,2.00062966]
["bitfinex","ETHUSD",1738851162370,0.1491341,2785.7,2785.5,8.66]
["bitfinex","ETHUSD",1738851162575,3.59002,2785.5,2785.2,8.66]
["bitfinex","ETHUSD",1738851162979,3.59017,2785.4,2785.2,8.66]
["bitfinex","ETHUSD",1738851163354,3.59055,2785.1,2784.9,8.66]
["bitfinex","ETHUSD",1738851163584,3.5904,2785.3,2784.8,8.66]
["bitfinex","ETHUSD",1738851163784,7.18079,2785.3,2784.8,9.60586]
["bitfinex","ETHUSD",1738851163999,3.59039,2785.3,2784.8,9.60586]
["bitfinex","ETHUSD",1738851164153,3.59039,2785.3,2784.8,13.1967]
["bitfinex","ETHUSD",1738851164563,3.59039,2785.3,2784.8,9.60586]
["bitfinex","ETHUSD",1738851164769,3.59039,2785.3,2784.8,13.1967]
["bitfinex","ETHUSD",1738851164984,3.59004,2785.5,2784.9,5.76602666]
["bitfinex","ETHUSD",1738851165186,3.58995,2785.6,2785.1,3.59052]
["bitfinex","ETHUSD",1738851165367,3.7389941,2785.7,2785.2,3.59038]
["bitfinex","ETHUSD",1738851165561,3.7389941,2785.7,2785.3,0.8286]
["bitfinex","ETHUSD",1738851166353,3.58989,2785.6,2785.3,0.8286]
["bitfinex","ETHUSD",1738851167587,3.5901,2785.5,2785.2,8.66]
["bitfinex","ETHUSD",1738851167781,3.59015,2785.4,2785.2,8.66]
["bitfinex","ETHUSD",1738851168359,3.59023,2785.4,2785.2,8.66]
["bitfinex","ETHUSD",1738851169159,3.58995,2785.6,2785.2,8.66]
["bitfinex","ETHUSD",1738851169482,3.59002,2785.5,2785.2,8.66]
["bitfinex","ETHUSD",1738851169679,3.5902,2785.4,2785.2,8.66]
["bitfinex","ETHUSD",1738851169884,3.5902,2785.4,2785.1,8.66]
["bitfinex","ETHUSD",1738851170355,3.58989,2785.6,2785.1,8.66]
["bitfinex","ETHUSD",1738851170556,3.59034,2785.3,2785.1,8.66]
["bitfinex","ETHUSD",1738851170755,3.59011,2785.5,2785.1,8.66]
["bitfinex","ETHUSD",1738851170959,3.59028,2785.3,2785.1,8.66]
["bitfinex","ETHUSD",1738851171183,7.18064,2785.3,2785.1,8.66]
["bitfinex","ETHUSD",1738851171391,7.13064,2785.3,2785.1,8.66]
["bitfinex","ETHUSD",1738851171555,3.5904,2785.2,2785.1,8.66]
["bitfinex","ETHUSD",1738851171760,3.5908,2784.9,2784.7,0.8182]
["bitfinex","ETHUSD",1738851171981,3.5908,2784.9,2784.7,1.76602]
["bitfinex","ETHUSD",1738851172202,3.87267,2785.0,2784.7,1.76602]
["bitfinex","ETHUSD",1738851172369,0.282,2785.0,2784.7,1.76602]
["bitfinex","ETHUSD",1738851172992,0.282,2785.0,2784.8,3.5909]
["bitfinex","ETHUSD",1738851173568,7.18069,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1738851173867,7.18069,2785.3,2784.9,1.31143366]
["bitfinex","ETHUSD",1738851174063,3.59049,2785.2,2784.7,9.52343664]
["bitfinex","ETHUSD",1738851174263,3.59049,2785.2,2784.7,0.8182]
["bitfinex","ETHUSD",1738851174264,0.02685335,2785.2,2784.7,0.8182]
["bitfinex","ETHUSD",1738851174574,3.59092,2784.8,2784.5,8.66]
["bitfinex","ETHUSD",1738851175296,3.59118,2784.6,2784.5,8.66]
["bitfinex","ETHUSD",1738851175469,7.18195,2784.8,2784.5,8.66]
["bitfinex","ETHUSD",1738851175669,7.18195,2784.8,2784.6,0.94278]
["bitfinex","ETHUSD",1738851176399,3.59105,2784.7,2784.6,0.94278]
["bitfinex","ETHUSD",1738851176992,3.59118,2784.6,2784.5,8.66]
["bitfinex","ETHUSD",1738851178770,3.59118,2784.6,2784.4,8.66]
["bitfinex","ETHUSD",1738851180300,3.59105,2784.7,2784.4,8.66]
["bitfinex","ETHUSD",1738851180491,3.59092,2784.8,2784.4,8.66]
["bitfinex","ETHUSD",1738851180688,3.59064,2785.1,2784.5,9.52240858]
["bitfinex","ETHUSD",1738851180887,3.59021,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1738851181092,3.59046,2785.2,2784.7,7.75747664]
["bitfinex","ETHUSD",1738851181617,3.59033,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1738851182492,3.59019,2785.4,2784.9,3.59069]
["bitfinex","ETHUSD",1738851182697,0.1491341,2785.7,2785.4,4.35704]
["bitfinex","ETHUSD",1738851183004,0.1491341,2785.7,2785.4,13.01704]
["bitfinex","ETHUSD",1738851183209,0.1491341,2785.7,2785.5,3.59]
["bitfinex","ETHUSD",1738851183797,0.1491341,2785.7,2785.6,16.45221958]
["bitfinex","ETHUSD",1738851184002,0.1491341,2785.7,2785.6,20.18212664]
["bitfinex","ETHUSD",1738851184297,0.1491341,2785.7,2785.6,22.5593403]
["bitfinex","ETHUSD",1738851188906,0.1491341,2785.7,2785.6,23.27835515]
["bitfinex","ETHUSD",1738851191180,0.1491341,2785.7,2785.6,20.27835515]
["bitfinex","ETHUSD",1738851191910,0.1491341,2785.7,2785.6,23.27835515]
["bitfinex","ETHUSD",1738851193115,3.588,2787.1,2786.0,0.7712]
["bitfinex","ETHUSD",1738851193289,3.58817,2787.0,2786.5,4.16643664]
["bitfinex","ETHUSD",1738851193488,3.58868,2786.6,2786.2,4.16643664]
["bitfinex","ETHUSD",1738851193711,3.58868,2786.6,2786.2,6.4141183]
["bitfinex","ETHUSD",1738851193924,7.92923,2786.8,2786.2,10.0032283]
["bitfinex","ETHUSD",1738851194215,3.58878,2786.5,2786.1,13.95]
["bitfinex","ETHUSD",1738851194420,3.58881,2786.5,2786.2,8.66]
["bitfinex","ETHUSD",1738851195120,3.58898,2786.3,2786.2,8.66]
["bitfinex","ETHUSD",1738851195498,3.58869,2786.6,2786.2,8.66]
["bitfinex","ETHUSD",1738851195697,4.34082,2786.8,2786.2,8.66]
["bitfinex","ETHUSD",1738851195994,3.5885,2786.7,2786.2,18.61028664]
["bitfinex","ETHUSD",1738851196193,3.5885,2786.7,2786.2,22.19932664]
["bitfinex","ETHUSD",1738851196420,0.7524,2786.8,2786.2,22.19932664]
["bitfinex","ETHUSD",1738851196779,0.7524,2786.8,2786.2,18.61027664]
["bitfinex","ETHUSD",1738851197011,0.7524,2786.8,2786.3,5.97900766]
["bitfinex","ETHUSD",1738851197213,7.17638,2787.0,2786.3,5.97900766]
["bitfinex","ETHUSD",1738851197414,3.87015,2787.0,2786.4,3.58873]
["bitfinex","ETHUSD",1738851197621,0.282,2787.0,2786.6,3.58848]
["bitfinex","ETHUSD",1738851197821,0.8305,2787.1,2786.7,3.947298]
["bitfinex","ETHUSD",1738851198021,0.8305,2787.1,2786.7,14.308848]
["bitfinex","ETHUSD",1738851198219,4.41857,2787.1,2786.7,13.95]
["bitfinex","ETHUSD",1738851199532,3.58807,2787.1,2786.7,17.53845]
["bitfinex","ETHUSD",1738851199715,1.037,2787.4,2786.9,3.5881]
["bitfinex","ETHUSD",1738851199889,3.58778,2787.3,2786.8,12.24823]
["bitfinex","ETHUSD",1738851200088,3.58778,2787.3,2786.8,8.66]
["bitfinex","ETHUSD",1738851200390,3.58778,2787.3,2786.9,3.58821]
["bitfinex","ETHUSD",1738851200585,1.037,2787.4,2786.8,8.66]
["bitfinex","ETHUSD",1738851200846,3.58806,2787.1,2786.8,8.66]
["bitfinex","ETHUSD",1738851201128,3.5877,2787.3,2786.8,12.24826]
["bitfinex","ETHUSD",1738851201285,3.5877,2787.3,2786.9,5.342036]
["bitfinex","ETHUSD",1738851201489,1.037,2787.4,2786.9,8.930156]
["bitfinex","ETHUSD",1738851201795,4.62457,2787.4,2786.9,5.341946]
["bitfinex","ETHUSD",1738851202010,4.62457,2787.4,2786.9,8.930086]
["bitfinex","ETHUSD",1738851202189,4.62457,2787.4,2786.9,5.341946]
["bitfinex","ETHUSD",1738851202528,3.58772,2787.3,2786.9,1.753826]
["bitfinex","ETHUSD",1738851202693,3.58772,2787.3,2786.8,13.02582]
["bitfinex","ETHUSD",1738851203416,7.17551,2787.3,2786.8,13.02582]
["bitfinex","ETHUSD",1738851203616,1.037,2787.4,2786.8,8.66]
["bitfinex","ETHUSD",1738851203810,3.58818,2787.0,2786.8,8.66]
["bitfinex","ETHUSD",1738851204643,3.58821,2786.9,2786.8,8.66]
["bitfinex","ETHUSD",1738851204789,3.58818,2787.0,2786.8,8.66]
["bitfinex","ETHUSD",1738851205323,3.58821,2786.9,2786.8,8.66]
["bitfinex","ETHUSD",1738851205500,3.58821,2786.9,2786.7,5.29]
["bitfinex","ETHUSD",1738851206612,3.58854,2786.7,2786.4,8.66]
["bitfinex","ETHUSD",1738851206817,3.58873,2786.5,2786.4,8.66]
["bitfinex","ETHUSD",1738851207132,3.58952,2785.9,2785.6,0.72997259]
["bitfinex","ETHUSD",1738851207325,0.282,2786.0,2785.6,2.19796985]
["bitfinex","ETHUSD",1738851207527,3.8714,2786.0,2785.6,1.46799726]
["bitfinex","ETHUSD",1738851207728,3.58951,2785.9,2785.6,1.46799726]
["bitfinex","ETHUSD",1738851207893,3.58964,2785.8,2785.5,8.66]
["bitfinex","ETHUSD",1738851209122,0.02685335,2785.9,2785.1,8.66]
["bitfinex","ETHUSD",1738851209425,3.59025,2785.4,2785.1,8.66]
["bitfinex","ETHUSD",1738851209627,3.59024,2785.4,2785.1,8.66]
["bitfinex","ETHUSD",1738851210938,7.17994,2785.6,2785.1,8.66]
["bitfinex","ETHUSD",1738851211141,3.58994,2785.6,2785.1,9.885078]
["bitfinex","ETHUSD",1738851211304,0.8132,2785.9,2785.2,4.1918909]
["bitfinex","ETHUSD",1738851211305,3.58969,2785.8,2785.2,4.1918909]
["bitfinex","ETHUSD",1738851211502,3.8719,2785.6,2785.2,4.15598804]
["bitfinex","ETHUSD",1738851211700,3.8719,2785.6,2785.1,9.885078]
["bitfinex","ETHUSD",1738851212037,3.87193,2785.6,2785.1,9.885078]
["bitfinex","ETHUSD",1738851212241,3.59023,2785.4,2785.1,9.885078]
["bitfinex","ETHUSD",1738851212412,7.18047,2785.4,2785.1,9.885078]
["bitfinex","ETHUSD",1738851212737,4.3721,2785.3,2785.1,8.66]
["bitfinex","ETHUSD",1738851212928,7.18047,2785.4,2784.8,12.2509]
["bitfinex","ETHUSD",1738851213100,3.59035,2785.3,2784.8,12.2509]
["bitfinex","ETHUSD",1738851213504,3.59023,2785.4,2784.8,8.66]
["bitfinex","ETHUSD",1738851213766,3.59034,2785.3,2784.9,0.945]
["bitfinex","ETHUSD",1738851214628,3.59003,2785.5,2784.9,0.945]
["bitfinex","ETHUSD",1738851214814,3.58983,2785.7,2785.1,3.59041]
["bitfinex","ETHUSD",1738851215022,3.87183,2785.7,2785.2,7.74634804]
["bitfinex","ETHUSD",1738851215230,0.282,2785.7,2785.4,4.35741]
["bitfinex","ETHUSD",1738851215407,0.282,2785.7,2785.4,9.1578958]
["bitfinex","ETHUSD",1738851216211,0.282,2785.7,2785.1,0.7581]
["bitfinex","ETHUSD",1738851216437,3.59008,2785.5,2785.1,0.7581]
["bitfinex","ETHUSD",1738851216936,3.5902,2785.4,2785.1,0.7581]
["bitfinex","ETHUSD",1738851217143,3.5905,2785.2,2784.8,9.4735]
["bitfinex","ETHUSD",1738851217314,4.4146,2785.5,2784.8,18.35436]
["bitfinex","ETHUSD",1738851217520,3.59023,2785.4,2784.8,19.15423303]
["bitfinex","ETHUSD",1738851217727,3.59023,2785.4,2784.9,7.74677804]
["bitfinex","ETHUSD",1738851218124,3.58995,2785.6,2785.0,3.59057]
["bitfinex","ETHUSD",1738851218324,3.87185,2785.7,2785.2,3.59038]
["bitfinex","ETHUSD",1738851218526,8.00315,2786.1,2785.4,4.40362]
["bitfinex","ETHUSD",1738851218840,0.282,2786.0,2785.5,8.18629004]
["bitfinex","ETHUSD",1738851219216,3.8714,2786.0,2785.5,8.18629004]
["bitfinex","ETHUSD",1738851220152,3.58923,2786.2,2785.6,3.58976]
["bitfinex","ETHUSD",1738851220329,3.58923,2786.2,2785.6,3.58989]
["bitfinex","ETHUSD",1738851220655,3.58923,2786.2,2785.7,1.177617]
["bitfinex","ETHUSD",1738851220857,3.58907,2786.3,2785.8,8.66]
["bitfinex","ETHUSD",1738851221015,0.282,2786.8,2786.2,3.589]
["bitfinex","ETHUSD",1738851221217,0.282,2786.8,2786.3,3.58889]
["bitfinex","ETHUSD",1738851221417,3.87036,2786.8,2786.2,8.66]
["bitfinex","ETHUSD",1738851221656,3.87036,2786.8,2786.2,10.3005108]
["bitfinex","ETHUSD",1738851221852,3.58862,2786.6,2786.2,10.3005108]
["bitfinex","ETHUSD",1738851222227,3.58875,2786.5,2786.2,10.3005108]
["bitfinex","ETHUSD",1738851222553,3.58898,2786.3,2786.2,8.66]
["bitfinex","ETHUSD",1738851223250,3.58883,2786.5,2786.2,8.66]
["bitfinex","ETHUSD",1738851223439,3.58898,2786.3,2786.2,8.66]
["bitfinex","ETHUSD",1738851225364,3.58886,2786.4,2786.2,8.66]
["bitfinex","ETHUSD",1738851225561,3.58898,2786.3,2786.2,8.66]
["bitfinex","ETHUSD",1738851226156,3.58963,2785.8,2785.6,0.8119]
["bitfinex","ETHUSD",1738851226338,3.58976,2785.7,2785.6,1.5202262]
["bitfinex","ETHUSD",1738851226756,3.58963,2785.8,2785.6,1.5202262]
["bitfinex","ETHUSD",1738851227355,3.58976,2785.7,2785.6,1.5202262]
["bitfinex","ETHUSD",1738851227556,3.59026,2785.4,2785.0,6.0935]
["bitfinex","ETHUSD",1738851227837,3.59053,2785.1,2785.0,0.8035]
["bitfinex","ETHUSD",1738851228148,3.59052,2785.2,2784.9,8.66]
["bitfinex","ETHUSD",1738851228350,3.59052,2785.2,2785.0,3.0]
["bitfinex","ETHUSD",1738851228666,3.59052,2785.2,2784.6,7.74714804]
["bitfinex","ETHUSD",1738851228667,3.59089,2784.9,2784.6,8.66]
["bitfinex","ETHUSD",1738851229168,3.59118,2784.6,2784.3,8.66]
["bitfinex","ETHUSD",1738851229366,3.59159,2784.3,2783.9,8.66]
["bitfinex","ETHUSD",1738851230453,3.5919,2784.1,2783.9,8.66]
["bitfinex","ETHUSD",1738851230659,3.5919,2784.1,2783.9,9.60129]
["bitfinex","ETHUSD",1738851230970,3.5919,2784.1,2783.9,8.66]
["bitfinex","ETHUSD",1738851230971,3.59195,2784.0,2783.9,8.66]
["bitfinex","ETHUSD",1738851231283,3.59195,2784.0,2783.6,8.66]
["bitfinex","ETHUSD",1738851231437,3.5919,2784.1,2783.6,8.66]
["bitfinex","ETHUSD",1738851231645,3.59209,2783.9,2783.6,8.66]
["bitfinex","ETHUSD",1738851233650,3.59258,2783.6,2783.5,8.66]
["bitfinex","ETHUSD",1738851238175,3.59272,2783.4,2783.3,5.29]
["bitfinex","ETHUSD",1738851239160,3.5926,2783.5,2783.3,5.29]
["bitfinex","ETHUSD",1738851239363,3.59241,2783.7,2783.3,5.819]
["bitfinex","ETHUSD",1738851239579,3.59255,2783.6,2783.3,5.819]
["bitfinex","ETHUSD",1738851240170,3.59267,2783.5,2783.3,5.819]
["bitfinex","ETHUSD",1738851240367,3.59272,2783.4,2783.3,5.29]
["bitfinex","ETHUSD",1738851242749,0.282,2783.5,2783.3,5.29]
["bitfinex","ETHUSD",1738851243049,3.87442,2783.7,2783.4,0.8268]
["bitfinex","ETHUSD",1738851243379,3.59259,2783.5,2783.3,5.29]
["bitfinex","ETHUSD",1738851243578,7.46687,2783.7,2783.3,6.6765798]
["bitfinex","ETHUSD",1738851243955,3.59222,2783.8,2783.3,6.6765798]
["bitfinex","ETHUSD",1738851244184,3.59222,2783.8,2783.3,15.3365798]
["bitfinex","ETHUSD",1738851244686,7.98482,2784.1,2783.5,3.59252]
["bitfinex","ETHUSD",1738851244885,0.282,2784.3,2783.6,8.66]
["bitfinex","ETHUSD",1738851245180,3.59169,2784.2,2783.6,8.66]
["bitfinex","ETHUSD",1738851245353,3.59188,2784.1,2783.7,1.395]
["bitfinex","ETHUSD",1738851246076,3.59202,2784.0,2783.7,1.395]
["bitfinex","ETHUSD",1738851247355,3.59234,2783.7,2783.6,8.66]
["bitfinex","ETHUSD",1738851247555,3.59222,2783.8,2783.6,8.66]
["bitfinex","ETHUSD",1738851247781,3.59202,2784.0,2783.6,8.66]
["bitfinex","ETHUSD",1738851247982,0.7938,2784.4,2783.7,4.15598804]
["bitfinex","ETHUSD",1738851247983,4.38528,2784.4,2783.7,4.15598804]
["bitfinex","ETHUSD",1738851248284,3.59193,2784.1,2783.7,18.93638804]
["bitfinex","ETHUSD",1738851248456,3.59193,2784.1,2783.8,1.8936388]
["bitfinex","ETHUSD",1738851248858,3.59156,2784.3,2783.8,5.4858288]
["bitfinex","ETHUSD",1738851249052,3.5917,2784.2,2783.9,8.66]
["bitfinex","ETHUSD",1738851249866,3.59195,2784.0,2783.9,8.66]
["bitfinex","ETHUSD",1738851250476,4.37933,2784.1,2783.3,0.7698]
["bitfinex","ETHUSD",1738851250656,3.59195,2784.0,2783.3,2.1283788]
["bitfinex","ETHUSD",1738851250856,3.59244,2783.7,2783.3,2.1283788]
["bitfinex","ETHUSD",1738851251269,3.59272,2783.4,2783.3,2.1283788]
["bitfinex","ETHUSD",1738851251467,3.59272,2783.4,2783.3,10.7883788]
["bitfinex","ETHUSD",1738851251681,3.59251,2783.6,2783.3,10.7883788]
["bitfinex","ETHUSD",1738851252384,3.5923,2783.8,2783.3,10.7883788]
["bitfinex","ETHUSD",1738851252385,4.37933,2784.1,2783.3,8.66]
["bitfinex","ETHUSD",1738851252589,3.59266,2783.5,2783.1,8.66]
["bitfinex","ETHUSD",1738851252754,3.59275,2783.4,2783.1,8.66]
["bitfinex","ETHUSD",1738851253085,3.59275,2783.4,2783.2,8.66]
["bitfinex","ETHUSD",1738851253290,3.59275,2783.4,2783.2,9.60674]
["bitfinex","ETHUSD",1738851253791,3.59285,2783.3,2783.2,9.60674]
["bitfinex","ETHUSD",1738851253985,3.59285,2783.3,2783.1,8.66]
["bitfinex","ETHUSD",1738851254386,7.18531,2783.5,2783.1,8.66]
["bitfinex","ETHUSD",1738851254579,3.59261,2783.5,2783.1,8.66]
["bitfinex","ETHUSD",1738851255482,3.59275,2783.4,2783.1,8.66]
["bitfinex","ETHUSD",1738851256390,3.59187,2784.1,2783.6,0.8331]
["bitfinex","ETHUSD",1738851256570,1.1108,2784.4,2783.7,12.46318729]
["bitfinex","ETHUSD",1738851256571,3.5917,2784.2,2783.7,12.46318729]
["bitfinex","ETHUSD",1738851256768,3.5917,2784.2,2783.8,8.66]
["bitfinex","ETHUSD",1738851257170,7.46497,2784.4,2783.9,8.69591664]
["bitfinex","ETHUSD",1738851257366,3.5913,2784.6,2784.1,0.7509]
["bitfinex","ETHUSD",1738851257566,3.59163,2784.3,2784.1,0.7509]
["bitfinex","ETHUSD",1738851258593,0.282,2784.6,2784.2,3.59168]
["bitfinex","ETHUSD",1738851259093,3.59118,2784.6,2784.1,0.7509]
["bitfinex","ETHUSD",1738851259296,3.59141,2784.5,2784.1,0.7509]
["bitfinex","ETHUSD",1738851259597,3.59141,2784.5,2784.1,2.17407747]
["bitfinex","ETHUSD",1738851259971,3.59119,2784.6,2784.1,5.76586747]
["bitfinex","ETHUSD",1738851260187,3.59135,2784.5,2784.1,2.17407747]
["bitfinex","ETHUSD",1738851260492,3.59119,2784.6,2784.1,5.76580747]
["bitfinex","ETHUSD",1738851260700,3.59119,2784.6,2784.1,2.17407747]
["bitfinex","ETHUSD",1738851260998,3.59139,2784.5,2784.2,1.98176048]
["bitfinex","ETHUSD",1738851261399,3.59144,2784.4,2784.2,1.98176048]
["bitfinex","ETHUSD",1738851261589,3.59144,2784.4,2784.0,8.66]
["bitfinex","ETHUSD",1738851261590,3.59169,2784.2,2784.0,8.66]
["bitfinex","ETHUSD",1738851261978,3.59169,2784.2,2783.9,13.95]
["bitfinex","ETHUSD",1738851262173,3.59169,2784.2,2784.0,1.27848162]
["bitfinex","ETHUSD",1738851263900,3.59177,2784.2,2784.0,1.27848162]
["bitfinex","ETHUSD",1738851264079,3.59182,2784.1,2784.0,1.27848162]
["bitfinex","ETHUSD",1738851264988,3.59152,2784.4,2784.0,1.27848162]
["bitfinex","ETHUSD",1738851265188,0.8154,2784.9,2784.1,0.03591566]
["bitfinex","ETHUSD",1738851265388,3.59105,2784.7,2784.3,0.7551]
["bitfinex","ETHUSD",1738851265897,3.59105,2784.7,2784.4,0.03591034]
["bitfinex","ETHUSD",1738851266324,3.59105,2784.7,2784.3,9.4151]
["bitfinex","ETHUSD",1738851266902,3.59143,2784.4,2784.3,9.4151]
["bitfinex","ETHUSD",1738851267103,3.59143,2784.4,2784.3,8.66]
["bitfinex","ETHUSD",1738851269509,3.59143,2784.4,2783.5,10.18506]
["bitfinex","ETHUSD",1738851269510,3.59269,2783.5,2783.3,0.8227]
["bitfinex","ETHUSD",1738851269689,3.59293,2783.3,2783.0,0.8227]
["bitfinex","ETHUSD",1738851269889,3.87451,2783.6,2783.0,0.8227]
["bitfinex","ETHUSD",1738851270098,0.02685335,2784.2,2783.2,3.59289]
["bitfinex","ETHUSD",1738851270290,0.02685335,2784.2,2783.1,5.18190472]
["bitfinex","ETHUSD",1738851270291,0.282,2783.9,2783.5,0.8227]
["bitfinex","ETHUSD",1738851270718,3.87412,2783.9,2783.5,0.8227]
["bitfinex","ETHUSD",1738851270924,3.59171,2784.2,2783.7,3.5923]
["bitfinex","ETHUSD",1738851271106,3.59171,2784.2,2783.5,0.8227]
["bitfinex","ETHUSD",1738851271107,0.282,2784.2,2783.8,3.5921]
["bitfinex","ETHUSD",1738851271314,0.282,2784.2,2784.0,0.8254]
["bitfinex","ETHUSD",1738851272141,0.282,2784.2,2783.9,0.35921]
["bitfinex","ETHUSD",1738851274094,3.87369,2784.2,2783.9,0.35921]
["bitfinex","ETHUSD",1738851275193,0.282,2784.2,2783.9,0.35921]
["bitfinex","ETHUSD",1738851275494,3.59117,2784.7,2784.1,3.59172]
["bitfinex","ETHUSD",1738851275689,0.282,2784.6,2784.3,0.8305]
["bitfinex","ETHUSD",1738851275918,3.87318,2784.6,2784.3,0.8305]
["bitfinex","ETHUSD",1738851276590,0.282,2784.6,2784.3,0.8305]
["bitfinex","ETHUSD",1738851276791,3.8732,2784.6,2784.3,0.8305]
["bitfinex","ETHUSD",1738851277638,3.59164,2784.3,2784.0,8.66]
["bitfinex","ETHUSD",1738851277925,7.18331,2784.3,2784.0,8.66]
["bitfinex","ETHUSD",1738851278114,3.59164,2784.3,2784.0,8.66]
["bitfinex","ETHUSD",1738851278620,3.59135,2784.5,2784.0,8.66]
["bitfinex","ETHUSD",1738851278791,3.59136,2784.5,2784.1,1.754207]
["bitfinex","ETHUSD",1738851278987,3.59146,2784.4,2784.1,1.754207]
["bitfinex","ETHUSD",1738851279326,3.59158,2784.3,2784.0,8.66]
["bitfinex","ETHUSD",1738851280403,3.59153,2784.4,2784.0,8.66]
["bitfinex","ETHUSD",1738851281019,3.59158,2784.3,2784.0,8.66]
["bitfinex","ETHUSD",1738851281196,3.59153,2784.4,2784.0,8.66]
["bitfinex","ETHUSD",1738851281606,3.59157,2784.3,2784.0,8.66]
["bitfinex","ETHUSD",1738851281806,3.59182,2784.1,2784.0,8.66]
["bitfinex","ETHUSD",1738851283746,3.59171,2784.2,2783.1,10.93486235]
["bitfinex","ETHUSD",1738851283747,3.59266,2783.5,2783.1,14.96910203]
["bitfinex","ETHUSD",1738851283910,3.59266,2783.5,2783.2,8.66]
["bitfinex","ETHUSD",1738851284110,3.59241,2783.7,2783.2,8.66]
["bitfinex","ETHUSD",1738851284111,7.18484,2783.7,2783.2,8.66]
["bitfinex","ETHUSD",1738851284310,7.18484,2783.7,2783.3,1.4969102]
["bitfinex","ETHUSD",1738851284501,3.59241,2783.7,2783.3,1.4969102]
["bitfinex","ETHUSD",1738851284701,3.59247,2783.6,2783.3,1.4969102]
["bitfinex","ETHUSD",1738851284951,3.59261,2783.5,2783.3,1.4969102]
["bitfinex","ETHUSD",1738851285695,3.59261,2783.5,2783.2,8.66]
["bitfinex","ETHUSD",1738851285696,3.59295,2783.3,2783.1,14.96910203]
["bitfinex","ETHUSD",1738851285946,3.59295,2783.3,2783.1,13.95]
["bitfinex","ETHUSD",1738851286305,3.59268,2783.5,2783.1,13.95]
["bitfinex","ETHUSD",1738851286519,7.18535,2783.5,2783.1,13.95]
["bitfinex","ETHUSD",1738851287040,3.59275,2783.4,2783.1,13.95]
["bitfinex","ETHUSD",1738851287219,3.59275,2783.4,2783.1,15.781406]
["bitfinex","ETHUSD",1738851287423,3.59245,2783.7,2783.1,15.781406]
["bitfinex","ETHUSD",1738851287608,3.59267,2783.5,2783.1,15.781406]
["bitfinex","ETHUSD",1738851288339,7.18535,2783.5,2783.1,15.781406]
["bitfinex","ETHUSD",1738851288738,1.1059,2783.4,2782.8,0.71166393]
["bitfinex","ETHUSD",1738851288902,1.1059,2783.4,2782.3,3.59405]
["bitfinex","ETHUSD",1738851288903,3.59387,2782.6,2782.4,8.66]
["bitfinex","ETHUSD",1738851289100,7.18773,2782.6,2782.1,4.3787]
["bitfinex","ETHUSD",1738851289313,7.18773,2782.6,2782.2,0.43787]
["bitfinex","ETHUSD",1738851289518,3.59386,2782.6,2782.2,0.43787]
["bitfinex","ETHUSD",1738851290636,7.18771,2782.6,2782.2,0.43787]
["bitfinex","ETHUSD",1738851290936,3.59385,2782.6,2782.2,0.43787]
["bitfinex","ETHUSD",1738851291234,0.02685335,2782.9,2782.2,0.43787]
["bitfinex","ETHUSD",1738851291422,3.59414,2782.3,2782.1,0.7843]
["bitfinex","ETHUSD",1738851291621,3.59398,2782.5,2782.1,0.7843]
["bitfinex","ETHUSD",1738851291824,3.59374,2782.7,2782.1,13.03864]
["bitfinex","ETHUSD",1738851292130,7.18748,2782.7,2782.1,13.03864]
["bitfinex","ETHUSD",1738851292318,3.59373,2782.7,2782.1,13.03864]
["bitfinex","ETHUSD",1738851292524,3.59369,2782.7,2782.2,4.898104]
["bitfinex","ETHUSD",1738851292752,3.59369,2782.7,2782.2,4.93404164]
["bitfinex","ETHUSD",1738851292914,3.59316,2783.1,2782.4,0.72943079]
["bitfinex","ETHUSD",1738851293117,3.59279,2783.4,2782.8,3.59339]
["bitfinex","ETHUSD",1738851293317,3.59242,2783.7,2783.2,3.59291]
["bitfinex","ETHUSD",1738851293539,3.59185,2784.1,2783.5,0.8077]
["bitfinex","ETHUSD",1738851293711,3.59185,2784.1,2783.5,4.4002]
["bitfinex","ETHUSD",1738851293909,3.59198,2784.0,2783.5,0.8077]
["bitfinex","ETHUSD",1738851294122,3.59209,2783.9,2783.5,0.8077]
["bitfinex","ETHUSD",1738851294444,0.282,2784.2,2783.7,3.59232]
["bitfinex","ETHUSD",1738851294619,3.59187,2784.1,2783.6,9.100038]
["bitfinex","ETHUSD",1738851294944,3.59187,2784.1,2783.7,8.66]
["bitfinex","ETHUSD",1738851296130,3.59163,2784.3,2783.8,8.66]
["bitfinex","ETHUSD",1738851296339,3.59163,2784.3,2783.9,8.66]
["bitfinex","ETHUSD",1738851296644,0.282,2784.4,2784.0,0.7844]
["bitfinex","ETHUSD",1738851296940,3.5917,2784.2,2784.0,0.7844]
["bitfinex","ETHUSD",1738851297146,3.5917,2784.2,2783.9,1.225225]
["bitfinex","ETHUSD",1738851297661,3.59167,2784.3,2783.9,1.225225]
["bitfinex","ETHUSD",1738851298012,3.59192,2784.1,2783.8,8.66]
["bitfinex","ETHUSD",1738851298248,3.59198,2784.0,2783.8,8.66]
["bitfinex","ETHUSD",1738851298812,3.59193,2784.1,2783.8,8.66]
["bitfinex","ETHUSD",1738851299258,3.59207,2784.0,2783.8,8.66]
["bitfinex","ETHUSD",1738851299413,3.59208,2783.9,2783.8,8.66]
["bitfinex","ETHUSD",1738851300244,4.38558,2783.9,2783.8,8.66]
["bitfinex","ETHUSD",1738851300429,0.7935,2783.9,2783.3,8.66]
["bitfinex","ETHUSD",1738851300638,3.59298,2783.2,2783.1,8.66]
["bitfinex","ETHUSD",1738851300835,3.59311,2783.1,2783.0,8.66]
["bitfinex","ETHUSD",1738851301924,3.59225,2783.8,2783.0,8.66]
["bitfinex","ETHUSD",1738851302246,3.59251,2783.6,2783.1,10.2868]
["bitfinex","ETHUSD",1738851302443,0.282,2783.9,2783.1,8.66]
["bitfinex","ETHUSD",1738851302646,3.59298,2783.2,2783.1,8.66]
["bitfinex","ETHUSD",1738851302841,3.59324,2783.0,2782.9,8.66]
["bitfinex","ETHUSD",1738851303142,3.59298,2783.2,2782.9,8.66]
["bitfinex","ETHUSD",1738851303345,4.37404,2783.6,2782.9,8.66]
["bitfinex","ETHUSD",1738851303545,3.59254,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1738851303860,0.282,2783.9,2783.1,3.59311]
["bitfinex","ETHUSD",1738851304022,0.282,2784.3,2783.5,0.8201]
["bitfinex","ETHUSD",1738851304347,3.59176,2784.2,2783.6,3.59242]
["bitfinex","ETHUSD",1738851304643,0.02685335,2784.3,2783.7,0.190852]
["bitfinex","ETHUSD",1738851304963,0.02685335,2784.3,2783.5,0.8201]
["bitfinex","ETHUSD",1738851304964,3.59217,2783.9,2783.6,8.66]
["bitfinex","ETHUSD",1738851305853,3.592,2784.0,2783.6,8.66]
["bitfinex","ETHUSD",1738851306475,3.59222,2783.8,2783.6,8.66]
["bitfinex","ETHUSD",1738851306619,3.59203,2784.0,2783.6,8.66]
["bitfinex","ETHUSD",1738851307652,3.59192,2784.1,2783.6,8.66]
["bitfinex","ETHUSD",1738851307941,7.18386,2784.1,2783.6,10.267271]
["bitfinex","ETHUSD",1738851308141,3.59192,2784.1,2783.6,10.267271]
["bitfinex","ETHUSD",1738851308348,3.59202,2784.0,2783.6,10.267271]
["bitfinex","ETHUSD",1738851308647,7.18409,2784.0,2783.6,10.267271]
["bitfinex","ETHUSD",1738851308809,3.59209,2783.9,2783.6,10.267271]
["bitfinex","ETHUSD",1738851309013,3.59234,2783.7,2783.6,8.66]
["bitfinex","ETHUSD",1738851309244,3.59258,2783.6,2783.3,8.66]
["bitfinex","ETHUSD",1738851309951,3.59203,2784.0,2783.4,4.387]
["bitfinex","ETHUSD",1738851310250,3.59225,2783.8,2783.4,0.7943]
["bitfinex","ETHUSD",1738851310947,3.59225,2783.8,2783.4,0.8302231]
["bitfinex","ETHUSD",1738851311249,0.359225,2783.8,2783.2,5.29]
["bitfinex","ETHUSD",1738851311563,3.59414,2782.3,2782.2,8.66]
["bitfinex","ETHUSD",1738851311764,3.5944,2782.1,2782.0,8.66]
["bitfinex","ETHUSD",1738851312154,3.5944,2782.1,2781.2,3.5955]
["bitfinex","ETHUSD",1738851312155,3.59466,2781.9,2781.8,8.66]
["bitfinex","ETHUSD",1738851312338,3.59497,2781.7,2781.5,8.66]
["bitfinex","ETHUSD",1738851312738,3.59467,2781.9,2781.5,8.66]
["bitfinex","ETHUSD",1738851312969,3.59492,2781.8,2781.5,8.66]
["bitfinex","ETHUSD",1738851313349,3.59495,2781.7,2781.5,8.66]
["bitfinex","ETHUSD",1738851313656,3.59531,2781.4,2781.1,8.66]
["bitfinex","ETHUSD",1738851313855,3.59531,2781.4,2781.0,9.454]
["bitfinex","ETHUSD",1738851314061,0.7685,2782.1,2781.2,4.16401984]
["bitfinex","ETHUSD",1738851314263,0.282,2781.8,2781.4,3.59527]
["bitfinex","ETHUSD",1738851314566,7.1892,2782.0,2781.4,3.59527]
["bitfinex","ETHUSD",1738851314772,3.59455,2782.0,2781.4,3.59527]
["bitfinex","ETHUSD",1738851315070,0.282,2782.1,2781.5,3.59509]
["bitfinex","ETHUSD",1738851315245,0.282,2782.1,2781.3,8.66]
["bitfinex","ETHUSD",1738851315246,3.59469,2781.9,2781.6,0.7539]
["bitfinex","ETHUSD",1738851315433,3.59469,2781.9,2781.3,13.0433]
["bitfinex","ETHUSD",1738851315633,3.59469,2781.9,2781.3,9.4479]
["bitfinex","ETHUSD",1738851315839,3.59531,2781.4,2781.3,8.66]
["bitfinex","ETHUSD",1738851316137,0.83755335,2781.8,2781.0,8.66]
["bitfinex","ETHUSD",1738851316436,3.59567,2781.2,2781.0,8.66]
["bitfinex","ETHUSD",1738851316637,3.59592,2781.0,2780.6,9.4228]
["bitfinex","ETHUSD",1738851316850,0.282,2780.9,2780.6,9.4228]
["bitfinex","ETHUSD",1738851317047,0.282,2780.9,2780.6,0.7628]
["bitfinex","ETHUSD",1738851317246,3.87795,2780.9,2780.4,8.66]
["bitfinex","ETHUSD",1738851317671,3.59629,2780.7,2780.4,8.66]
["bitfinex","ETHUSD",1738851317837,3.59629,2780.7,2780.3,0.7628]
["bitfinex","ETHUSD",1738851319170,3.59629,2780.7,2780.2,8.66]
["bitfinex","ETHUSD",1738851319588,3.59629,2780.7,2780.1,8.66]
["bitfinex","ETHUSD",1738851319589,0.7869,2780.6,2780.1,8.66]
["bitfinex","ETHUSD",1738851319756,0.81375335,2780.6,2779.9,3.59722]
["bitfinex","ETHUSD",1738851319953,3.59655,2780.5,2780.0,8.66]
["bitfinex","ETHUSD",1738851320265,0.7869,2780.6,2780.1,3.59694]
["bitfinex","ETHUSD",1738851320468,0.282,2780.7,2780.5,3.59643]
["bitfinex","ETHUSD",1738851320666,0.282,2781.1,2780.4,9.4228]
["bitfinex","ETHUSD",1738851320871,0.282,2781.1,2780.6,3.59633]
["bitfinex","ETHUSD",1738851321076,3.8777,2781.1,2780.5,1.35868198]
["bitfinex","ETHUSD",1738851321352,0.30885335,2781.1,2780.4,8.66]
["bitfinex","ETHUSD",1738851321790,3.59647,2780.5,2780.4,8.66]
["bitfinex","ETHUSD",1738851321961,3.59681,2780.3,2779.9,8.66]
["bitfinex","ETHUSD",1738851322161,3.59681,2780.3,2779.8,8.66]
["bitfinex","ETHUSD",1738851322351,3.59725,2779.9,2779.3,4.36077]
["bitfinex","ETHUSD",1738851322560,3.59725,2779.9,2779.3,13.87324898]
["bitfinex","ETHUSD",1738851322889,7.4766,2779.9,2779.4,3.0]
["bitfinex","ETHUSD",1738851323088,3.87925,2779.9,2779.4,3.0]
["bitfinex","ETHUSD",1738851323582,0.282,2779.9,2779.5,3.59769]
["bitfinex","ETHUSD",1738851323806,0.7869,2780.5,2779.7,3.5975]
["bitfinex","ETHUSD",1738851323807,7.98,2780.5,2779.7,3.5975]
["bitfinex","ETHUSD",1738851323954,0.282,2780.2,2779.7,12.62084718]
["bitfinex","ETHUSD",1738851324150,0.282,2780.2,2779.7,12.62075718]
["bitfinex","ETHUSD",1738851324600,0.282,2780.2,2779.9,3.59715]
["bitfinex","ETHUSD",1738851324803,3.87888,2780.2,2779.7,8.66]
["bitfinex","ETHUSD",1738851325402,0.282,2780.2,2779.7,12.25743]
["bitfinex","ETHUSD",1738851326454,0.282,2780.2,2779.7,13.842942]
["bitfinex","ETHUSD",1738851327267,0.282,2780.2,2779.7,5.182942]
["bitfinex","ETHUSD",1738851327471,3.87887,2780.2,2779.6,8.66]
["bitfinex","ETHUSD",1738851328094,3.62392335,2780.1,2779.6,8.66]
["bitfinex","ETHUSD",1738851328261,3.59704,2780.1,2779.6,8.66]
["bitfinex","ETHUSD",1738851328784,3.87887,2780.2,2779.6,12.25763]
["bitfinex","ETHUSD",1738851329280,3.87887,2780.2,2779.7,3.59751]
["bitfinex","ETHUSD",1738851329281,0.282,2780.2,2779.7,3.59751]
["bitfinex","ETHUSD",1738851329472,0.282,2780.2,2779.7,4.823161]
["bitfinex","ETHUSD",1738851329666,3.90582335,2780.2,2779.6,8.66]
["bitfinex","ETHUSD",1738851329881,0.7509,2779.9,2779.6,8.66]
["bitfinex","ETHUSD",1738851330062,0.02685335,2779.8,2779.3,8.66]
["bitfinex","ETHUSD",1738851330265,3.59789,2779.4,2779.3,8.66]
["bitfinex","ETHUSD",1738851330501,3.59772,2779.6,2779.3,8.66]
["bitfinex","ETHUSD",1738851330802,3.59789,2779.4,2778.8,3.59856]
["bitfinex","ETHUSD",1738851331006,7.19587,2779.4,2778.9,3.0]
["bitfinex","ETHUSD",1738851331407,3.59789,2779.4,2778.9,3.0]
["bitfinex","ETHUSD",1738851331566,3.59772,2779.6,2778.9,3.0]
["bitfinex","ETHUSD",1738851331908,0.7509,2779.9,2778.9,3.0]
["bitfinex","ETHUSD",1738851331909,3.59778,2779.5,2778.9,10.19697]
["bitfinex","ETHUSD",1738851332201,3.59778,2779.5,2779.0,3.59837]
["bitfinex","ETHUSD",1738851332495,3.59778,2779.5,2778.9,6.59845]
["bitfinex","ETHUSD",1738851332797,0.02685335,2779.6,2778.9,3.0]
["bitfinex","ETHUSD",1738851333010,3.59796,2779.4,2778.9,3.0]
["bitfinex","ETHUSD",1738851333211,0.7509,2779.9,2778.9,4.604705]
["bitfinex","ETHUSD",1738851333364,4.34826,2779.9,2779.2,3.59806]
["bitfinex","ETHUSD",1738851333763,3.59765,2779.6,2779.0,3.5983]
["bitfinex","ETHUSD",1738851334209,3.59751,2779.7,2779.1,3.59827]
["bitfinex","ETHUSD",1738851334434,3.59764,2779.6,2779.0,3.5983]
["bitfinex","ETHUSD",1738851335022,3.59779,2779.5,2779.0,3.5983]
["bitfinex","ETHUSD",1738851335221,3.59764,2779.6,2779.0,3.5983]
["bitfinex","ETHUSD",1738851335616,3.59796,2779.4,2778.9,3.0]
["bitfinex","ETHUSD",1738851335815,0.7562,2779.3,2778.9,3.0]
["bitfinex","ETHUSD",1738851336021,4.35429,2779.3,2778.9,3.0]
["bitfinex","ETHUSD",1738851336241,3.59816,2779.2,2778.8,3.0]
["bitfinex","ETHUSD",1738851336442,0.02685335,2779.1,2778.6,8.66]
["bitfinex","ETHUSD",1738851336613,3.88042,2779.0,2778.6,8.66]
["bitfinex","ETHUSD",1738851337140,0.282,2779.0,2778.6,8.66]
["bitfinex","ETHUSD",1738851337341,3.59856,2778.9,2778.3,13.04123]
["bitfinex","ETHUSD",1738851337641,0.282,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1738851337857,0.282,2779.0,2778.5,3.59898]
["bitfinex","ETHUSD",1738851338058,0.282,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1738851338260,0.282,2779.0,2778.8,3.59857]
["bitfinex","ETHUSD",1738851338460,4.37844,2779.6,2778.6,8.66]
["bitfinex","ETHUSD",1738851338649,4.37844,2779.6,2779.0,3.59835]
["bitfinex","ETHUSD",1738851338650,0.282,2779.5,2779.0,3.59835]
["bitfinex","ETHUSD",1738851338851,3.59792,2779.4,2778.7,3.0]
["bitfinex","ETHUSD",1738851339164,3.59815,2779.2,2778.7,3.0]
["bitfinex","ETHUSD",1738851339368,3.62516335,2779.1,2778.6,8.66]
["bitfinex","ETHUSD",1738851339669,1.0759,2779.0,2778.6,8.66]
["bitfinex","ETHUSD",1738851339845,4.67439,2779.0,2778.6,8.66]
["bitfinex","ETHUSD",1738851340033,1.0759,2779.0,2778.6,8.66]
["bitfinex","ETHUSD",1738851340429,0.282,2779.0,2778.6,12.25885]
["bitfinex","ETHUSD",1738851340629,0.282,2779.0,2778.6,8.66]
["bitfinex","ETHUSD",1738851341262,0.7807,2778.9,2778.6,8.66]
["bitfinex","ETHUSD",1738851341433,0.7807,2778.9,2778.4,8.66]
["bitfinex","ETHUSD",1738851341637,0.7807,2778.9,2778.4,12.25915]
["bitfinex","ETHUSD",1738851342029,4.37926,2778.9,2778.4,8.66]
["bitfinex","ETHUSD",1738851342262,3.59874,2778.8,2778.4,8.66]
["bitfinex","ETHUSD",1738851342443,0.7807,2778.5,2778.0,8.66]
["bitfinex","ETHUSD",1738851342647,0.7807,2778.5,2778.0,12.25969]
["bitfinex","ETHUSD",1738851342949,0.7807,2778.5,2778.0,8.66]
["bitfinex","ETHUSD",1738851343273,4.37985,2778.5,2777.9,3.59974]
["bitfinex","ETHUSD",1738851343434,3.59936,2778.3,2777.8,0.005]
["bitfinex","ETHUSD",1738851343638,4.37985,2778.5,2777.8,3.60489]
["bitfinex","ETHUSD",1738851343958,3.59921,2778.4,2777.8,3.60495]
["bitfinex","ETHUSD",1738851344336,3.62606335,2778.4,2777.8,0.005]
["bitfinex","ETHUSD",1738851344568,3.59934,2778.3,2777.8,0.005]
["bitfinex","ETHUSD",1738851345365,7.1985,2778.4,2777.8,0.005]
["bitfinex","ETHUSD",1738851345758,3.59934,2778.3,2777.8,0.005]
["bitfinex","ETHUSD",1738851345958,0.754,2778.1,2777.8,0.005]
["bitfinex","ETHUSD",1738851346147,3.59984,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851346354,4.35384,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851347070,4.38069335,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851348042,4.35384,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851348275,4.38069335,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851349177,4.35384,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851349473,0.282,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851349676,3.59923,2778.4,2777.8,0.365512]
["bitfinex","ETHUSD",1738851349882,0.282,2778.1,2777.8,0.365512]
["bitfinex","ETHUSD",1738851350045,0.282,2778.1,2777.8,3.60487]
["bitfinex","ETHUSD",1738851350240,0.282,2778.1,2777.9,3.59979]
["bitfinex","ETHUSD",1738851350440,3.5991,2778.5,2777.9,3.59979]
["bitfinex","ETHUSD",1738851350647,3.5991,2778.5,2777.8,3.60487]
["bitfinex","ETHUSD",1738851350648,0.282,2778.9,2778.7,3.59873]
["bitfinex","ETHUSD",1738851350852,0.282,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1738851351057,0.282,2778.9,2778.7,3.5988]
["bitfinex","ETHUSD",1738851351352,0.282,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1738851351667,0.282,2778.9,2778.5,3.59899]
["bitfinex","ETHUSD",1738851352075,0.282,2778.9,2778.3,9.4422]
["bitfinex","ETHUSD",1738851352076,0.282,2778.9,2778.3,13.04146]
["bitfinex","ETHUSD",1738851352243,0.758,2778.8,2778.3,13.04146]
["bitfinex","ETHUSD",1738851352443,0.02685335,2778.8,2778.3,8.66]
["bitfinex","ETHUSD",1738851352643,0.282,2778.9,2778.3,8.66]
["bitfinex","ETHUSD",1738851353045,0.282,2779.0,2778.5,3.59897]
["bitfinex","ETHUSD",1738851353247,3.88045,2779.0,2778.4,3.59917]
["bitfinex","ETHUSD",1738851353472,3.88045,2779.0,2778.3,12.25919]
["bitfinex","ETHUSD",1738851353665,3.88045,2779.0,2778.4,3.59907]
["bitfinex","ETHUSD",1738851353666,0.282,2779.0,2778.4,3.59907]
["bitfinex","ETHUSD",1738851353963,3.90730335,2779.0,2778.2,7.76339984]
["bitfinex","ETHUSD",1738851354151,3.59869,2778.8,2778.2,3.59938]
["bitfinex","ETHUSD",1738851354351,3.59869,2778.8,2778.3,3.59928]
["bitfinex","ETHUSD",1738851354562,3.59869,2778.8,2778.1,8.66]
["bitfinex","ETHUSD",1738851354740,0.7884,2778.6,2778.0,8.66]
["bitfinex","ETHUSD",1738851354957,3.59963,2778.1,2777.8,0.005]
["bitfinex","ETHUSD",1738851355352,3.59956,2778.2,2777.8,0.005]
["bitfinex","ETHUSD",1738851355665,3.59958,2778.1,2777.8,0.005]
["bitfinex","ETHUSD",1738851355870,7.19884,2778.3,2777.8,0.005]
["bitfinex","ETHUSD",1738851356173,3.59947,2778.2,2777.8,0.005]
["bitfinex","ETHUSD",1738851356361,3.59942,2778.3,2777.8,0.005]
["bitfinex","ETHUSD",1738851356946,7.19887,2778.3,2777.8,0.005]
["bitfinex","ETHUSD",1738851357457,7.19883,2778.3,2777.8,0.005]
["bitfinex","ETHUSD",1738851357780,3.59941,2778.3,2777.8,0.005]
["bitfinex","ETHUSD",1738851358481,3.59946,2778.2,2777.8,0.005]
["bitfinex","ETHUSD",1738851359380,0.7884,2778.6,2777.8,0.005]
["bitfinex","ETHUSD",1738851359685,3.59984,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851359843,4.42921,2778.0,2777.8,0.005]
["bitfinex","ETHUSD",1738851360047,3.59952,2778.2,2777.8,0.005]
["bitfinex","ETHUSD",1738851360476,3.62652335,2778.1,2777.8,0.005]
["bitfinex","ETHUSD",1738851360684,3.59984,2777.9,2777.8,0.005]
["bitfinex","ETHUSD",1738851361068,0.8272,2777.8,2777.2,0.1639177]
["bitfinex","ETHUSD",1738851361385,4.34664435,2777.9,2775.5,0.11107147]
["bitfinex","ETHUSD",1738851361386,3.60282,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738851361560,3.82967335,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738851361761,9.50825487,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1738851362082,3.60386,2774.8,2773.6,0.70907728]
["bitfinex","ETHUSD",1738851362261,4.39771335,2774.8,2774.7,4.1e-06]
["bitfinex","ETHUSD",1738851362458,7.21576184,2774.8,2774.7,4.1e-06]
["bitfinex","ETHUSD",1738851362647,4.37086,2774.8,2774.7,4.1e-06]
["bitfinex","ETHUSD",1738851362854,4.39771335,2774.8,2774.7,4.1e-06]
["bitfinex","ETHUSD",1738851363073,7.39771335,2774.8,2774.7,4.1e-06]
["bitfinex","ETHUSD",1738851363253,7.37086,2774.8,2774.7,4.1e-06]
["bitfinex","ETHUSD",1738851363650,0.1,2774.8,2773.2,1.87218898]
["bitfinex","ETHUSD",1738851363882,5.09002966,2775.0,2772.1,0.005]
["bitfinex","ETHUSD",1738851363883,0.1,2773.3,2772.1,0.005]
["bitfinex","ETHUSD",1738851364123,3.60563,2773.5,2772.1,0.005]
["bitfinex","ETHUSD",1738851364124,3.60648,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1738851364288,4.16401984,2773.1,2772.1,0.005]
["bitfinex","ETHUSD",1738851364289,0.32785335,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1738851364581,3.60617,2773.1,2772.1,0.005]
["bitfinex","ETHUSD",1738851364582,3.60585,2773.3,2772.1,0.005]
["bitfinex","ETHUSD",1738851364779,3.60632,2773.0,2772.2,0.361248]
["bitfinex","ETHUSD",1738851364962,3.60632,2773.0,2772.1,0.005]
["bitfinex","ETHUSD",1738851364963,3.60661,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1738851365159,3.60716,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1738851365358,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1738851365785,3.63409335,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1738851366284,6.63409335,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1738851366487,6.63409335,2772.2,2767.6,0.737034]
["bitfinex","ETHUSD",1738851366488,3.60997,2770.1,2770.0,275.570585]
["bitfinex","ETHUSD",1738851366695,11.7063608,2770.1,2770.0,202.43414819]
["bitfinex","ETHUSD",1738851366995,19.68642584,2770.1,2770.0,59.49940153]
["bitfinex","ETHUSD",1738851367152,2.3,2769.3,2769.2,0.1491341]
["bitfinex","ETHUSD",1738851367351,17.09075778,2769.3,2769.2,0.1491341]
["bitfinex","ETHUSD",1738851367572,17.09075778,2769.3,2767.1,0.005]
["bitfinex","ETHUSD",1738851367573,0.1,2768.3,2767.1,0.005]
["bitfinex","ETHUSD",1738851367771,11.50732007,2768.3,2767.1,0.005]
["bitfinex","ETHUSD",1738851367972,10.4917108,2768.3,2768.2,1e-05]
["bitfinex","ETHUSD",1738851368180,19.5377108,2768.3,2768.2,1e-05]
["bitfinex","ETHUSD",1738851368375,5.71232,2768.3,2768.2,1e-05]
["bitfinex","ETHUSD",1738851368763,3.71232,2768.3,2768.2,1e-05]
["bitfinex","ETHUSD",1738851368964,0.357,2768.3,2768.2,1e-05]
["bitfinex","ETHUSD",1738851369386,2.0,2768.7,2768.2,1e-05]
["bitfinex","ETHUSD",1738851369559,3.61207,2768.5,2768.2,1e-05]
["bitfinex","ETHUSD",1738851369760,3.61062,2769.6,2767.1,0.005]
["bitfinex","ETHUSD",1738851369961,2.0,2769.4,2767.5,0.1]
["bitfinex","ETHUSD",1738851370161,2.0,2769.4,2767.4,4.5793908]
["bitfinex","ETHUSD",1738851370162,3.61141,2769.0,2767.4,0.1]
["bitfinex","ETHUSD",1738851370391,3.61338,2767.5,2767.1,0.005]
["bitfinex","ETHUSD",1738851370586,3.0,2768.9,2767.6,0.1]
["bitfinex","ETHUSD",1738851370762,3.61062,2769.6,2768.1,0.1]
["bitfinex","ETHUSD",1738851370963,0.2,2769.2,2767.3,0.1]
["bitfinex","ETHUSD",1738851371187,0.2,2769.2,2767.1,0.005]
["bitfinex","ETHUSD",1738851371188,3.61284,2768.0,2767.8,0.1]
["bitfinex","ETHUSD",1738851371376,11.1819585,2768.1,2768.0,0.1]
["bitfinex","ETHUSD",1738851371689,4.53088046,2768.1,2768.0,3.71271]
["bitfinex","ETHUSD",1738851371989,12.25010533,2769.5,2769.2,0.1]
["bitfinex","ETHUSD",1738851372186,12.25010533,2769.5,2769.4,0.1]
["bitfinex","ETHUSD",1738851372576,12.25010533,2769.5,2769.0,0.1]
["bitfinex","ETHUSD",1738851372780,12.25010533,2769.5,2769.3,0.1]
["bitfinex","ETHUSD",1738851373169,11.87010533,2769.5,2769.3,4.6793908]
["bitfinex","ETHUSD",1738851373367,0.9446,2769.7,2769.6,0.1]
["bitfinex","ETHUSD",1738851373589,0.9446,2769.7,2769.1,4.5793908]
["bitfinex","ETHUSD",1738851373813,3.5610316,2770.2,2769.1,5.03732988]
["bitfinex","ETHUSD",1738851373967,3.5610316,2770.2,2769.6,8.1899708]
["bitfinex","ETHUSD",1738851374602,3.5610316,2770.2,2769.1,8.64859988]
["bitfinex","ETHUSD",1738851374894,11.87056888,2769.7,2768.7,3.61177]
["bitfinex","ETHUSD",1738851375189,8.26005888,2769.7,2768.7,3.61177]
["bitfinex","ETHUSD",1738851375400,8.26005888,2769.7,2769.1,4.5793908]
["bitfinex","ETHUSD",1738851375602,8.26005888,2769.7,2769.2,4.5793908]
["bitfinex","ETHUSD",1738851376304,8.26005888,2769.6,2769.2,4.5793908]
["bitfinex","ETHUSD",1738851376601,8.26005888,2769.6,2768.7,3.6118]
["bitfinex","ETHUSD",1738851376794,8.26005888,2769.6,2768.7,0.722382]
["bitfinex","ETHUSD",1738851376994,8.26005888,2769.6,2768.4,4.5793908]
["bitfinex","ETHUSD",1738851377190,8.26005888,2769.6,2768.4,8.1915608]
["bitfinex","ETHUSD",1738851377406,8.26005888,2769.5,2768.5,3.612]
["bitfinex","ETHUSD",1738851377912,8.26005888,2769.5,2768.7,3.6118]
["bitfinex","ETHUSD",1738851378072,8.26005888,2769.5,2768.5,3.612]
["bitfinex","ETHUSD",1738851378269,0.376,2769.4,2768.3,3.6123]
["bitfinex","ETHUSD",1738851379414,5.68603785,2769.4,2768.3,3.6123]
["bitfinex","ETHUSD",1738851379628,9.29694785,2769.4,2768.5,2.10561099]
["bitfinex","ETHUSD",1738851379775,5.68603785,2769.4,2768.6,3.61187]
["bitfinex","ETHUSD",1738851379978,5.68603785,2769.4,2768.7,3.61176]
["bitfinex","ETHUSD",1738851380177,5.31003785,2769.3,2768.5,0.03611865]
["bitfinex","ETHUSD",1738851380402,5.31003785,2769.3,2768.4,4.5793908]
["bitfinex","ETHUSD",1738851380403,5.31003785,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1738851380706,5.31003785,2769.3,2769.1,3.61122]
["bitfinex","ETHUSD",1738851380908,5.31003785,2769.3,2768.9,3.61152]
["bitfinex","ETHUSD",1738851381130,5.31003785,2769.3,2769.0,3.61139]
["bitfinex","ETHUSD",1738851381276,5.31003785,2769.3,2768.1,0.9527]
["bitfinex","ETHUSD",1738851381277,5.31003785,2769.3,2767.9,4.5793908]
["bitfinex","ETHUSD",1738851381586,5.31003785,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1738851381785,5.31003785,2769.2,2768.0,2.9992]
["bitfinex","ETHUSD",1738851382012,5.31003785,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1738851382334,5.31003785,2769.2,2769.1,3.61128]
["bitfinex","ETHUSD",1738851383188,0.374,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738851384696,0.372,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1738851385219,0.372,2770.4,2770.1,3.6099]
["bitfinex","ETHUSD",1738851385397,0.372,2770.4,2769.9,3.61017]
["bitfinex","ETHUSD",1738851385604,0.372,2770.4,2769.6,0.7938]
["bitfinex","ETHUSD",1738851386312,0.372,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1738851386515,3.61004,2770.1,2769.0,0.7576]
["bitfinex","ETHUSD",1738851386713,3.61012,2770.0,2769.1,3.61118]
["bitfinex","ETHUSD",1738851387016,5.27027364,2770.3,2769.1,3.61118]
["bitfinex","ETHUSD",1738851387379,3.60984,2770.2,2769.2,3.61113]
["bitfinex","ETHUSD",1738851387620,3.60984,2770.2,2769.0,4.36901]
["bitfinex","ETHUSD",1738851387815,3.60984,2770.2,2769.3,3.611]
["bitfinex","ETHUSD",1738851388687,3.60984,2770.2,2769.4,3.61087]
["bitfinex","ETHUSD",1738851389021,3.54297781,2769.5,2769.4,3.61087]
["bitfinex","ETHUSD",1738851389403,3.54297781,2769.5,2769.4,4.333072]
["bitfinex","ETHUSD",1738851390621,3.54297781,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738851390989,3.54297781,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1738851391410,3.54297781,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738851391605,3.54297781,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1738851391805,3.54297781,2769.8,2769.5,3.20572145]
["bitfinex","ETHUSD",1738851392006,3.54297781,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1738851392398,3.54297781,2769.8,2769.7,4.08685717]
["bitfinex","ETHUSD",1738851392593,3.54297781,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1738851392794,3.54297781,2770.1,2769.0,4.36895]
["bitfinex","ETHUSD",1738851392995,3.54297781,2770.1,2769.4,3.61078]
["bitfinex","ETHUSD",1738851393407,3.54297781,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1738851393601,3.54297781,2770.1,2769.4,3.61078]
["bitfinex","ETHUSD",1738851393799,3.54297781,2770.1,2769.5,3.61072]
["bitfinex","ETHUSD",1738851394003,3.54297781,2770.1,2769.4,3.61078]
["bitfinex","ETHUSD",1738851394004,0.32762142,2770.0,2769.4,3.61078]
["bitfinex","ETHUSD",1738851394222,3.61023,2769.9,2768.8,3.61165]
["bitfinex","ETHUSD",1738851394428,3.61055,2769.7,2768.9,3.61152]
["bitfinex","ETHUSD",1738851394795,3.61079,2769.5,2768.6,3.61187]
["bitfinex","ETHUSD",1738851394994,3.61079,2769.5,2768.1,7.5793908]
["bitfinex","ETHUSD",1738851394995,7.22046,2769.9,2768.1,3.61248]
["bitfinex","ETHUSD",1738851395226,3.61139,2769.1,2768.0,0.71706063]
["bitfinex","ETHUSD",1738851395406,3.61155,2768.9,2768.1,3.6125]
["bitfinex","ETHUSD",1738851395601,3.61187,2768.7,2767.9,3.61284]
["bitfinex","ETHUSD",1738851395926,3.6116,2768.9,2767.9,3.61284]
["bitfinex","ETHUSD",1738851396100,3.61168,2768.8,2768.1,3.61258]
["bitfinex","ETHUSD",1738851396305,0.366,2769.0,2768.2,3.61235]
["bitfinex","ETHUSD",1738851396600,3.97742,2769.0,2768.2,3.61235]
["bitfinex","ETHUSD",1738851396805,3.97742,2769.0,2768.3,3.61229]
["bitfinex","ETHUSD",1738851397001,0.366,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1738851397301,0.366,2769.0,2768.6,3.6119]
["bitfinex","ETHUSD",1738851397897,0.366,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1738851398237,3.54297781,2768.8,2768.1,4.5793908]
["bitfinex","ETHUSD",1738851398445,3.54297781,2768.8,2767.7,4.5793908]
["bitfinex","ETHUSD",1738851398590,3.54297781,2768.8,2768.1,3.61248]
["bitfinex","ETHUSD",1738851398793,3.54297781,2768.8,2767.6,3.61318]
["bitfinex","ETHUSD",1738851399044,3.54297781,2768.8,2767.4,3.61339]
["bitfinex","ETHUSD",1738851399045,3.61262,2768.1,2767.4,3.61339]
["bitfinex","ETHUSD",1738851399190,3.54297781,2768.8,2767.3,5.3936908]
["bitfinex","ETHUSD",1738851399391,3.54297781,2768.8,2767.7,4.5793908]
["bitfinex","ETHUSD",1738851399738,3.54297781,2768.4,2768.0,3.61267]
["bitfinex","ETHUSD",1738851400098,0.00503531,2768.3,2768.2,3.61239]
["bitfinex","ETHUSD",1738851400931,5.28307546,2768.7,2768.6,3.61193]
["bitfinex","ETHUSD",1738851401147,5.28307546,2768.7,2768.6,8.1913208]
["bitfinex","ETHUSD",1738851401325,1.67127546,2768.7,2768.6,8.1913208]
["bitfinex","ETHUSD",1738851401542,0.362,2769.7,2768.6,9.37165888]
["bitfinex","ETHUSD",1738851401706,0.362,2769.7,2769.3,3.61093]
["bitfinex","ETHUSD",1738851402032,0.98975836,2770.1,2769.5,3.61074]
["bitfinex","ETHUSD",1738851402325,4.00678549,2771.7,2769.5,3.61074]
["bitfinex","ETHUSD",1738851402326,0.362,2770.0,2769.8,3.61035]
["bitfinex","ETHUSD",1738851402526,0.361,2770.0,2769.7,3.61038]
["bitfinex","ETHUSD",1738851402831,0.361,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1738851403026,0.361,2770.2,2769.9,3.61023]
["bitfinex","ETHUSD",1738851403335,0.361,2770.2,2770.0,3.61008]
["bitfinex","ETHUSD",1738851403697,0.361,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1738851404828,0.361,2770.2,2769.5,8.1901408]
["bitfinex","ETHUSD",1738851405254,3.61,2770.1,2769.1,8.1905708]
["bitfinex","ETHUSD",1738851405613,3.61,2770.1,2769.3,3.61092]
["bitfinex","ETHUSD",1738851405814,0.361,2770.2,2769.1,4.5793908]
["bitfinex","ETHUSD",1738851405815,3.6101,2770.0,2769.1,4.5793908]
["bitfinex","ETHUSD",1738851406018,3.9709,2770.2,2769.5,3.61072]
["bitfinex","ETHUSD",1738851406231,7.58084,2770.2,2769.3,7.22186]
["bitfinex","ETHUSD",1738851406536,3.9709,2770.2,2769.3,3.61089]
["bitfinex","ETHUSD",1738851406740,3.9709,2770.2,2769.4,3.61078]
["bitfinex","ETHUSD",1738851407039,3.9709,2770.2,2768.9,3.61143]
["bitfinex","ETHUSD",1738851407040,0.361,2770.2,2768.9,3.61143]
["bitfinex","ETHUSD",1738851407337,3.96909,2770.1,2769.3,3.61091]
["bitfinex","ETHUSD",1738851407537,3.60976,2770.3,2769.6,3.61061]
["bitfinex","ETHUSD",1738851407736,3.96886,2770.2,2769.4,3.61078]
["bitfinex","ETHUSD",1738851407943,3.96895,2770.2,2769.4,3.61078]
["bitfinex","ETHUSD",1738851408439,3.60997,2770.1,2769.4,3.61078]
["bitfinex","ETHUSD",1738851408938,3.60997,2770.1,2769.4,3.61087]
["bitfinex","ETHUSD",1738851409175,0.359,2770.2,2769.4,0.722193]
["bitfinex","ETHUSD",1738851409338,0.359,2770.2,2769.6,11.8005308]
["bitfinex","ETHUSD",1738851409522,0.359,2770.2,2769.6,8.1899308]
["bitfinex","ETHUSD",1738851409837,3.61007,2770.1,2769.1,4.5793908]
["bitfinex","ETHUSD",1738851410038,0.359,2770.2,2769.1,4.5793908]
["bitfinex","ETHUSD",1738851410249,0.359,2770.2,2769.8,3.61035]
["bitfinex","ETHUSD",1738851410414,3.60917,2770.8,2770.0,3.61]
["bitfinex","ETHUSD",1738851410744,0.357,2770.7,2769.7,3.61049]
["bitfinex","ETHUSD",1738851410942,0.357,2770.7,2770.0,3.61002]
["bitfinex","ETHUSD",1738851411108,0.357,2770.7,2770.2,3.60971]
["bitfinex","ETHUSD",1738851411505,0.357,2770.7,2769.6,4.36339]
["bitfinex","ETHUSD",1738851411506,0.357,2770.7,2769.6,8.1899608]
["bitfinex","ETHUSD",1738851411741,0.357,2770.7,2769.4,3.61078]
["bitfinex","ETHUSD",1738851411742,3.60999,2770.1,2769.4,3.61078]
["bitfinex","ETHUSD",1738851412131,3.60974,2770.3,2769.5,3.61073]
["bitfinex","ETHUSD",1738851412410,3.60972,2770.3,2769.5,3.61073]
["bitfinex","ETHUSD",1738851412630,3.60997,2770.2,2769.5,3.61073]
["bitfinex","ETHUSD",1738851412829,3.60998,2770.1,2769.3,7.22187]
["bitfinex","ETHUSD",1738851413049,3.60998,2770.1,2769.4,3.61086]
["bitfinex","ETHUSD",1738851413259,3.60982,2770.3,2769.3,3.61092]
["bitfinex","ETHUSD",1738851413437,3.60972,2770.3,2769.6,3.6106]
["bitfinex","ETHUSD",1738851413627,3.61002,2770.1,2769.2,4.5793908]
["bitfinex","ETHUSD",1738851413827,3.61028,2769.9,2769.2,8.1904308]
["bitfinex","ETHUSD",1738851414461,3.61038,2769.8,2769.2,4.5793908]
["bitfinex","ETHUSD",1738851414662,3.61088,2769.5,2768.7,3.6117]
["bitfinex","ETHUSD",1738851414958,0.355,2769.4,2768.8,7.22316]
["bitfinex","ETHUSD",1738851415131,0.355,2769.4,2768.8,3.61157]
["bitfinex","ETHUSD",1738851415324,0.355,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1738851415661,0.355,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1738851415662,0.355,2769.4,2768.8,4.5793908]
["bitfinex","ETHUSD",1738851415822,0.355,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1738851416262,0.355,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1738851416561,4.62732021,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1738851416754,4.62732021,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1738851416959,4.62732021,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1738851417134,4.62732021,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1738851417335,4.62732021,2769.4,2768.8,4.5793908]
["bitfinex","ETHUSD",1738851417336,4.62732021,2769.4,2768.5,3.61196]
["bitfinex","ETHUSD",1738851417523,3.61102,2769.3,2768.1,3.61255]
["bitfinex","ETHUSD",1738851417722,3.61102,2769.3,2768.1,3.61258]
["bitfinex","ETHUSD",1738851417723,3.61138,2769.1,2768.1,3.61258]
["bitfinex","ETHUSD",1738851417956,3.61138,2769.1,2768.4,3.61209]
["bitfinex","ETHUSD",1738851418158,3.61157,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1738851418359,3.61175,2768.8,2768.1,1.18047508]
["bitfinex","ETHUSD",1738851418660,3.6113,2769.1,2768.2,3.61245]
["bitfinex","ETHUSD",1738851418837,3.61154,2768.9,2768.2,3.61245]
["bitfinex","ETHUSD",1738851419030,3.61154,2768.9,2768.0,4.5793908]
["bitfinex","ETHUSD",1738851419225,3.61169,2768.8,2768.0,8.72675988]
["bitfinex","ETHUSD",1738851419481,3.61252,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1738851419638,0.353,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1738851419832,0.353,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1738851420362,0.353,2768.2,2768.1,3.61258]
["bitfinex","ETHUSD",1738851420763,0.353,2768.2,2767.4,3.6135]
["bitfinex","ETHUSD",1738851420956,3.96554,2768.2,2767.5,3.61334]
["bitfinex","ETHUSD",1738851421151,0.353,2768.2,2768.0,3.61269]
["bitfinex","ETHUSD",1738851421356,0.354,2768.4,2768.3,3.61229]
["bitfinex","ETHUSD",1738851421552,0.354,2768.4,2768.2,3.61234]
["bitfinex","ETHUSD",1738851422867,3.61123,2769.2,2768.3,3.61232]
["bitfinex","ETHUSD",1738851423071,0.353,2768.6,2768.5,3.612]
["bitfinex","ETHUSD",1738851423872,10.640408,2769.5,2768.5,0.722419]
["bitfinex","ETHUSD",1738851424071,10.640408,2769.9,2769.1,3.61128]
["bitfinex","ETHUSD",1738851424272,0.352,2769.8,2769.6,3.61052]
["bitfinex","ETHUSD",1738851424971,10.640408,2769.9,2769.6,3.61052]
["bitfinex","ETHUSD",1738851425335,10.640408,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1738851426272,10.640408,2769.9,2769.6,4.4283]
["bitfinex","ETHUSD",1738851426572,10.640408,2769.9,2769.5,3.61066]
["bitfinex","ETHUSD",1738851426779,10.640408,2769.9,2769.6,3.61053]
["bitfinex","ETHUSD",1738851427074,10.640408,2769.9,2769.2,5.123012]
["bitfinex","ETHUSD",1738851427261,10.640408,2769.9,2769.2,5.6353132]
["bitfinex","ETHUSD",1738851427459,0.5,2769.8,2768.9,4.5793908]
["bitfinex","ETHUSD",1738851427673,0.2,2767.7,2767.1,0.005]
["bitfinex","ETHUSD",1738851427879,0.2,2768.6,2766.9,9.42e-06]
["bitfinex","ETHUSD",1738851427880,0.2,2767.0,2766.9,9.42e-06]
["bitfinex","ETHUSD",1738851428049,6.19248708,2767.0,2766.9,9.42e-06]
["bitfinex","ETHUSD",1738851428255,6.19248708,2767.0,2764.8,3.7948827]
["bitfinex","ETHUSD",1738851428256,3.81506,2766.2,2764.8,3.7948827]
["bitfinex","ETHUSD",1738851428470,4.22916283,2766.2,2764.8,0.1780227]
["bitfinex","ETHUSD",1738851428652,3.61506,2766.2,2765.1,3.61641]
["bitfinex","ETHUSD",1738851428857,3.61296,2767.9,2766.1,2.49385904]
["bitfinex","ETHUSD",1738851429213,0.5,2767.4,2766.4,3.6148]
["bitfinex","ETHUSD",1738851429371,0.378,2767.3,2766.5,3.61467]
["bitfinex","ETHUSD",1738851429675,0.378,2767.7,2767.1,3.61386]
["bitfinex","ETHUSD",1738851429877,0.378,2767.7,2766.6,0.03613814]
["bitfinex","ETHUSD",1738851429878,0.378,2767.7,2766.7,3.61437]
["bitfinex","ETHUSD",1738851430078,0.378,2767.7,2766.6,3.61442]
["bitfinex","ETHUSD",1738851430247,3.99111,2767.7,2766.7,0.361442]
["bitfinex","ETHUSD",1738851430444,0.378,2767.7,2766.5,3.61465]
["bitfinex","ETHUSD",1738851430755,3.61794,2764.0,2763.9,0.70539719]
["bitfinex","ETHUSD",1738851430966,3.71861,2763.5,2763.1,3.87388495]
["bitfinex","ETHUSD",1738851431166,0.1,2763.2,2763.1,3.87388495]
["bitfinex","ETHUSD",1738851431341,4.12699,2763.2,2763.1,3.87388495]
["bitfinex","ETHUSD",1738851431541,4.12699,2763.2,2763.1,4.95e-06]
["bitfinex","ETHUSD",1738851431889,0.508,2763.2,2763.1,4.95e-06]
["bitfinex","ETHUSD",1738851432090,0.1,2763.0,2762.7,3.61955]
["bitfinex","ETHUSD",1738851432375,0.5,2763.8,2761.9,4.5793908]
["bitfinex","ETHUSD",1738851432376,0.04499505,2763.7,2761.9,4.5793908]
["bitfinex","ETHUSD",1738851432573,0.1,2762.8,2761.6,3.62108]
["bitfinex","ETHUSD",1738851432775,0.1,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1738851432979,0.036196,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1738851432980,0.1,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1738851433151,0.1,2763.7,2763.0,3.61921]
["bitfinex","ETHUSD",1738851433352,0.1,2763.9,2763.2,3.61898]
["bitfinex","ETHUSD",1738851433679,0.1,2763.2,2762.1,3.62036]
["bitfinex","ETHUSD",1738851433877,0.1,2763.3,2762.5,3.61979]
["bitfinex","ETHUSD",1738851434082,0.1,2763.3,2762.2,0.03619308]
["bitfinex","ETHUSD",1738851434083,0.1,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1738851434289,0.1,2763.6,2761.9,5.4026908]
["bitfinex","ETHUSD",1738851434290,0.1,2762.3,2761.9,3.62065]
["bitfinex","ETHUSD",1738851434444,0.1,2762.5,2761.9,0.362065]
["bitfinex","ETHUSD",1738851434649,0.29999905,2762.7,2761.9,0.362065]
["bitfinex","ETHUSD",1738851434876,0.1,2762.7,2762.1,3.62043]
["bitfinex","ETHUSD",1738851435076,0.1,2762.2,2761.5,0.78056552]
["bitfinex","ETHUSD",1738851435278,0.19499905,2762.8,2760.5,0.25]
["bitfinex","ETHUSD",1738851435279,3.72056,2762.0,2761.1,4.32777832]
["bitfinex","ETHUSD",1738851435497,3.72056,2762.0,2760.3,3.62273]
["bitfinex","ETHUSD",1738851435498,4.5793908,2761.2,2759.4,9.5e-07]
["bitfinex","ETHUSD",1738851435708,4.5793908,2761.2,2758.2,0.18641744]
["bitfinex","ETHUSD",1738851435709,0.19999905,2758.5,2758.2,0.004]
["bitfinex","ETHUSD",1738851435982,0.1,2758.3,2758.2,0.004]
["bitfinex","ETHUSD",1738851436773,0.19999905,2758.5,2758.2,0.004]
["bitfinex","ETHUSD",1738851436774,0.1,2758.5,2758.2,0.004]
["bitfinex","ETHUSD",1738851436981,0.04531913,2758.4,2758.2,0.004]
["bitfinex","ETHUSD",1738851437284,0.0453186,2759.0,2758.4,3.62524]
["bitfinex","ETHUSD",1738851437581,2.332,2759.9,2758.2,0.004]
["bitfinex","ETHUSD",1738851437582,0.19999905,2758.6,2758.2,0.004]
["bitfinex","ETHUSD",1738851437782,0.332,2759.3,2758.2,3.62955]
["bitfinex","ETHUSD",1738851437783,0.19999905,2759.2,2758.2,3.62955]
["bitfinex","ETHUSD",1738851437970,0.19999905,2759.0,2758.2,0.004]
["bitfinex","ETHUSD",1738851438285,0.332,2759.3,2758.2,0.004]
["bitfinex","ETHUSD",1738851438286,0.24532335,2758.9,2758.2,0.004]
["bitfinex","ETHUSD",1738851438580,0.19999905,2758.5,2758.2,0.004]
["bitfinex","ETHUSD",1738851438985,3.82541905,2758.3,2758.2,0.004]
["bitfinex","ETHUSD",1738851439305,0.19999905,2758.3,2758.2,0.004]
["bitfinex","ETHUSD",1738851439684,0.503,2758.6,2758.2,3.62955]
["bitfinex","ETHUSD",1738851439884,0.19999905,2758.8,2758.2,0.004]
["bitfinex","ETHUSD",1738851440084,3.62542,2758.3,2758.2,0.004]
["bitfinex","ETHUSD",1738851440406,4.00275222,2758.3,2758.2,1e-05]
["bitfinex","ETHUSD",1738851440808,7.00275222,2758.3,2758.2,1e-05]
["bitfinex","ETHUSD",1738851441108,7.00275222,2758.3,2757.7,5.4e-06]
["bitfinex","ETHUSD",1738851441109,3.82606905,2757.8,2757.7,5.4e-06]
["bitfinex","ETHUSD",1738851441313,3.82685905,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1738851441606,4.02830905,2756.1,2753.6,0.148945]
["bitfinex","ETHUSD",1738851441778,4.38168358,2756.1,2753.6,0.01832533]
["bitfinex","ETHUSD",1738851441980,4.38168358,2756.1,2753.2,5.81264961]
["bitfinex","ETHUSD",1738851441981,6.48168358,2756.1,2753.3,3.63195]
["bitfinex","ETHUSD",1738851442179,3.82962905,2755.1,2753.3,3.63195]
["bitfinex","ETHUSD",1738851442414,3.87502379,2755.1,2753.2,5.81264961]
["bitfinex","ETHUSD",1738851442617,6.87502379,2755.1,2755.0,0.29468881]
["bitfinex","ETHUSD",1738851442776,0.24539379,2755.1,2755.0,0.29468881]
["bitfinex","ETHUSD",1738851443093,0.24539379,2755.1,2752.0,0.1]
["bitfinex","ETHUSD",1738851443094,3.83159905,2753.6,2753.5,2.88454962]
["bitfinex","ETHUSD",1738851443297,2.0,2753.1,2751.4,5.81264961]
["bitfinex","ETHUSD",1738851443610,3.63359,2752.1,2751.1,0.374791]
["bitfinex","ETHUSD",1738851443776,0.576,2752.5,2751.1,0.374791]
["bitfinex","ETHUSD",1738851443979,3.63623,2750.1,2749.9,0.70947758]
["bitfinex","ETHUSD",1738851444179,0.2,2751.1,2747.3,3.63985]
["bitfinex","ETHUSD",1738851444180,3.63702,2749.5,2747.3,0.2]
["bitfinex","ETHUSD",1738851444391,3.63702,2749.5,2744.9,3.64303]
["bitfinex","ETHUSD",1738851444392,3.63638,2750.0,2748.9,0.1]
["bitfinex","ETHUSD",1738851444712,0.70952726,2750.2,2748.2,1e-05]
["bitfinex","ETHUSD",1738851444916,0.1,2751.2,2749.7,3.63676]
["bitfinex","ETHUSD",1738851445081,3.63451,2751.4,2750.2,3.63609]
["bitfinex","ETHUSD",1738851445435,4.8298,2752.2,2750.0,3.63636]
["bitfinex","ETHUSD",1738851445436,2.0,2750.5,2750.0,3.63636]
["bitfinex","ETHUSD",1738851445592,0.04546919,2750.4,2748.7,0.2]
["bitfinex","ETHUSD",1738851445798,2.0,2751.4,2750.0,3.63636]
["bitfinex","ETHUSD",1738851446001,3.632,2753.3,2750.4,9.64842961]
["bitfinex","ETHUSD",1738851446221,3.63191,2753.4,2752.0,3.63363]
["bitfinex","ETHUSD",1738851446379,3.63191,2753.4,2752.1,3.0]
["bitfinex","ETHUSD",1738851446585,0.71105453,2753.6,2751.8,5.81264961]
["bitfinex","ETHUSD",1738851446808,3.63129,2753.9,2752.5,3.63299]
["bitfinex","ETHUSD",1738851447008,2.0,2753.1,2752.4,5.81264961]
["bitfinex","ETHUSD",1738851447285,3.63063,2754.4,2753.5,0.0825]
["bitfinex","ETHUSD",1738851447486,1.20452183,2755.1,2753.5,3.71424]
["bitfinex","ETHUSD",1738851447487,4.83426183,2755.1,2753.5,3.71424]
["bitfinex","ETHUSD",1738851447686,1.20452183,2755.1,2753.7,0.1]
["bitfinex","ETHUSD",1738851447891,4.27869335,2755.6,2753.7,0.1]
["bitfinex","ETHUSD",1738851447892,3.62953,2755.2,2753.7,0.1]
["bitfinex","ETHUSD",1738851448087,3.62953,2755.2,2754.0,3.63104]
["bitfinex","ETHUSD",1738851448310,3.62953,2755.2,2753.7,0.1]
["bitfinex","ETHUSD",1738851448311,10.640408,2757.2,2754.8,5.91264961]
["bitfinex","ETHUSD",1738851448641,2.0,2756.4,2754.8,9.44264961]
["bitfinex","ETHUSD",1738851448790,14.267338,2757.2,2755.4,5.91264961]
["bitfinex","ETHUSD",1738851448986,10.640408,2757.2,2756.0,9.44099961]
["bitfinex","ETHUSD",1738851449212,10.640408,2757.2,2756.9,3.62719]
["bitfinex","ETHUSD",1738851449422,10.640408,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1738851449806,0.651,2759.8,2757.6,0.1]
["bitfinex","ETHUSD",1738851450085,0.651,2759.8,2757.1,3.62699]
["bitfinex","ETHUSD",1738851450086,0.651,2759.8,2758.3,3.62542]
["bitfinex","ETHUSD",1738851450315,2.27777395,2758.9,2758.3,9.53806961]
["bitfinex","ETHUSD",1738851450842,2.27777395,2758.9,2758.8,3.72476]
["bitfinex","ETHUSD",1738851451136,2.27777395,2758.9,2758.8,4.459731]
["bitfinex","ETHUSD",1738851451345,0.649,2760.9,2759.8,3.62342]
["bitfinex","ETHUSD",1738851451491,0.7625,2762.0,2760.1,0.1]
["bitfinex","ETHUSD",1738851451692,0.2,2761.9,2760.8,0.1]
["bitfinex","ETHUSD",1738851451913,3.62082,2761.8,2760.7,0.1]
["bitfinex","ETHUSD",1738851452116,1.13731875,2762.0,2760.2,0.1]
["bitfinex","ETHUSD",1738851452117,0.2,2761.6,2760.2,0.1]
["bitfinex","ETHUSD",1738851452299,0.2,2761.8,2759.9,3.72324]
["bitfinex","ETHUSD",1738851452599,0.7625,2762.0,2758.8,0.734971]
["bitfinex","ETHUSD",1738851452600,0.7625,2762.0,2760.3,0.1]
["bitfinex","ETHUSD",1738851452798,3.62108,2761.6,2760.3,0.1]
["bitfinex","ETHUSD",1738851453093,0.7625,2762.0,2761.2,0.1]
["bitfinex","ETHUSD",1738851453094,1.4175,2762.0,2761.2,0.1]
["bitfinex","ETHUSD",1738851453293,1.4175,2762.0,2759.9,5.81264961]
["bitfinex","ETHUSD",1738851453294,0.2,2761.9,2760.9,0.1]
["bitfinex","ETHUSD",1738851453489,3.6214,2761.4,2760.7,0.1]
["bitfinex","ETHUSD",1738851453691,5.03813,2762.0,2761.2,0.1]
["bitfinex","ETHUSD",1738851453893,1.4175,2762.0,2761.2,0.1]
["bitfinex","ETHUSD",1738851454189,1.4175,2762.0,2761.3,0.1]
["bitfinex","ETHUSD",1738851454435,3.62152,2761.3,2760.5,0.1]
["bitfinex","ETHUSD",1738851454665,3.62082,2761.8,2761.0,0.1]
["bitfinex","ETHUSD",1738851454851,1.4175,2762.0,2761.6,0.1]
["bitfinex","ETHUSD",1738851455178,1.4175,2762.0,2761.3,0.1]
["bitfinex","ETHUSD",1738851455179,5.03809,2762.0,2761.3,0.1]
["bitfinex","ETHUSD",1738851455323,5.03809,2762.0,2759.9,10.20405961]
["bitfinex","ETHUSD",1738851455324,1.4175,2762.0,2761.6,0.1]
["bitfinex","ETHUSD",1738851455520,1.4175,2762.0,2761.8,0.1]
["bitfinex","ETHUSD",1738851455725,0.652,2762.1,2761.8,0.1]
["bitfinex","ETHUSD",1738851455924,3.62083,2761.8,2761.6,0.1]
["bitfinex","ETHUSD",1738851456142,0.652,2762.1,2761.8,0.1]
["bitfinex","ETHUSD",1738851456346,0.652,2762.1,2761.9,0.1]
["bitfinex","ETHUSD",1738851456554,0.652,2762.1,2761.7,0.1]
["bitfinex","ETHUSD",1738851456757,0.652,2762.1,2761.9,0.1]
["bitfinex","ETHUSD",1738851456948,0.652,2762.1,2761.6,0.1]
["bitfinex","ETHUSD",1738851457150,0.652,2762.1,2762.0,0.1]
["bitfinex","ETHUSD",1738851457330,0.652,2762.1,2761.6,0.1]
["bitfinex","ETHUSD",1738851457835,0.2377346,2762.6,2762.3,0.1]
["bitfinex","ETHUSD",1738851458166,0.005,2763.4,2763.1,0.1]
["bitfinex","ETHUSD",1738851458326,0.005,2763.4,2763.2,3.61899]
["bitfinex","ETHUSD",1738851458864,0.005,2763.4,2763.1,3.71909]
["bitfinex","ETHUSD",1738851459037,0.005,2763.4,2763.2,0.07657343]
["bitfinex","ETHUSD",1738851459430,0.005,2763.4,2761.4,3.62127]
["bitfinex","ETHUSD",1738851459431,0.005,2763.4,2761.8,3.62075]
["bitfinex","ETHUSD",1738851459748,3.62379,2763.4,2762.1,3.62038]
["bitfinex","ETHUSD",1738851460070,0.005,2763.4,2762.3,3.62016]
["bitfinex","ETHUSD",1738851460239,0.005,2763.4,2761.2,5.81264961]
["bitfinex","ETHUSD",1738851460448,0.005,2763.4,2762.3,3.62012]
["bitfinex","ETHUSD",1738851461180,0.005,2763.4,2762.3,3.62016]
["bitfinex","ETHUSD",1738851461529,3.0,2762.8,2761.2,5.81264961]
["bitfinex","ETHUSD",1738851461813,6.61912,2763.1,2761.2,5.81264961]
["bitfinex","ETHUSD",1738851462082,4.25901,2763.2,2761.9,3.62068]
["bitfinex","ETHUSD",1738851462258,4.25901,2763.2,2760.7,3.62223]
["bitfinex","ETHUSD",1738851462259,3.0,2762.3,2760.6,5.81264961]
["bitfinex","ETHUSD",1738851462559,3.0,2762.4,2760.2,0.8012]
["bitfinex","ETHUSD",1738851462763,3.0,2762.0,2760.8,3.62201]
["bitfinex","ETHUSD",1738851463072,3.62064,2762.0,2760.2,0.8012]
["bitfinex","ETHUSD",1738851463260,3.0,2761.9,2760.8,3.6221]
["bitfinex","ETHUSD",1738851463652,3.0,2761.9,2760.5,3.62251]
["bitfinex","ETHUSD",1738851463860,3.61979,2762.6,2760.2,0.8012]
["bitfinex","ETHUSD",1738851464032,3.62032,2762.2,2760.8,3.62212]
["bitfinex","ETHUSD",1738851464234,3.62044,2762.1,2760.9,3.62192]
["bitfinex","ETHUSD",1738851464950,0.2,2762.9,2760.2,0.8012]
["bitfinex","ETHUSD",1738851464951,3.0,2761.8,2760.2,0.8012]
["bitfinex","ETHUSD",1738851465130,3.0,2762.4,2761.3,3.62147]
["bitfinex","ETHUSD",1738851465333,0.2,2762.9,2759.7,3.62351]
["bitfinex","ETHUSD",1738851465532,0.2,2762.5,2759.8,3.62333]
["bitfinex","ETHUSD",1738851465732,3.0,2761.6,2760.5,3.62245]
["bitfinex","ETHUSD",1738851465966,3.0,2761.4,2760.5,3.62245]
["bitfinex","ETHUSD",1738851466465,3.62093,2761.8,2760.7,3.62225]
["bitfinex","ETHUSD",1738851466669,3.62058,2762.0,2761.0,3.62183]
["bitfinex","ETHUSD",1738851466854,3.62025,2762.3,2761.0,3.62183]
["bitfinex","ETHUSD",1738851467038,3.982355,2762.2,2759.7,0.1]
["bitfinex","ETHUSD",1738851467233,0.362025,2762.2,2761.1,3.62163]
["bitfinex","ETHUSD",1738851467436,0.362025,2762.2,2760.1,3.62301]
["bitfinex","ETHUSD",1738851467437,0.362025,2762.2,2761.2,3.62159]
["bitfinex","ETHUSD",1738851467648,0.628,2762.7,2761.0,3.62187]
["bitfinex","ETHUSD",1738851467866,3.62047,2762.1,2760.2,5.81264961]
["bitfinex","ETHUSD",1738851468063,6.62021,2762.3,2761.2,3.62161]
["bitfinex","ETHUSD",1738851468264,6.61995,2762.5,2761.4,3.62131]
["bitfinex","ETHUSD",1738851468465,0.628,2762.7,2761.7,3.62085]
["bitfinex","ETHUSD",1738851468674,0.626,2762.6,2761.9,3.62068]
["bitfinex","ETHUSD",1738851468856,0.7557,2763.0,2762.0,3.62055]
["bitfinex","ETHUSD",1738851469054,0.625,2762.9,2761.9,3.6206]
["bitfinex","ETHUSD",1738851469262,0.7557,2763.0,2762.2,3.62019]
["bitfinex","ETHUSD",1738851469695,0.6421151,2763.3,2761.9,3.62057]
["bitfinex","ETHUSD",1738851470007,0.6421151,2763.3,2762.0,3.61973]
["bitfinex","ETHUSD",1738851470008,3.0,2762.9,2762.0,3.61973]
["bitfinex","ETHUSD",1738851470213,3.0,2762.9,2761.8,3.62079]
["bitfinex","ETHUSD",1738851470504,3.61899,2763.2,2760.5,3.62253]
["bitfinex","ETHUSD",1738851470505,3.0,2763.1,2760.5,3.62253]
["bitfinex","ETHUSD",1738851470708,3.0,2763.1,2760.4,0.8096]
["bitfinex","ETHUSD",1738851470709,0.7823,2762.3,2760.4,0.8096]
["bitfinex","ETHUSD",1738851470870,3.0,2761.7,2760.5,3.62253]
["bitfinex","ETHUSD",1738851471070,0.7823,2762.3,2760.4,0.8096]
["bitfinex","ETHUSD",1738851471271,0.7823,2762.3,2761.4,3.62122]
["bitfinex","ETHUSD",1738851471272,1.4023,2762.3,2761.4,3.62122]
["bitfinex","ETHUSD",1738851471482,0.62,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1738851471683,0.62,2762.3,2762.0,3.62054]
["bitfinex","ETHUSD",1738851472703,0.62,2762.3,2760.7,3.62226]
["bitfinex","ETHUSD",1738851472704,3.62,2762.3,2761.4,3.62134]
["bitfinex","ETHUSD",1738851472987,0.62,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1738851473185,0.7823,2763.1,2762.0,3.62045]
["bitfinex","ETHUSD",1738851473385,0.0191151,2763.3,2761.4,0.03620362]
["bitfinex","ETHUSD",1738851473589,0.0191151,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1738851473792,0.0191151,2763.3,2762.1,3.62031]
["bitfinex","ETHUSD",1738851474093,3.0,2763.0,2762.1,3.62031]
["bitfinex","ETHUSD",1738851474492,3.6194,2762.9,2761.8,3.6207]
["bitfinex","ETHUSD",1738851474704,3.6194,2762.9,2762.0,3.62053]
["bitfinex","ETHUSD",1738851474946,3.0,2762.8,2760.7,3.62225]
["bitfinex","ETHUSD",1738851475100,3.61988,2762.6,2761.5,3.62111]
["bitfinex","ETHUSD",1738851475294,3.61958,2762.8,2761.7,3.62093]
["bitfinex","ETHUSD",1738851475489,3.0,2762.6,2761.7,3.62093]
["bitfinex","ETHUSD",1738851476126,0.361958,2762.7,2761.9,3.62068]
["bitfinex","ETHUSD",1738851476497,0.361958,2762.7,2761.7,3.62094]
["bitfinex","ETHUSD",1738851476703,3.981708,2762.7,2761.7,3.62094]
["bitfinex","ETHUSD",1738851476897,3.361958,2762.7,2761.9,3.62068]
["bitfinex","ETHUSD",1738851477102,3.361958,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1738851477324,3.361958,2762.7,2761.9,3.62068]
["bitfinex","ETHUSD",1738851477325,3.361958,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1738851477524,3.361958,2762.7,2761.9,3.62068]
["bitfinex","ETHUSD",1738851477925,0.84633336,2762.6,2761.9,3.62068]
["bitfinex","ETHUSD",1738851478130,0.84633336,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1738851478325,0.84633336,2762.6,2760.7,3.62226]
["bitfinex","ETHUSD",1738851478326,0.84633336,2762.6,2762.4,3.61996]
["bitfinex","ETHUSD",1738851478528,0.84633336,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1738851479529,0.84633336,2762.6,2762.4,3.61995]
["bitfinex","ETHUSD",1738851479741,4.4286,2762.5,2761.5,3.62111]
["bitfinex","ETHUSD",1738851479903,4.4286,2762.5,2761.3,3.62138]
["bitfinex","ETHUSD",1738851479904,3.62025,2762.3,2761.3,3.62138]
["bitfinex","ETHUSD",1738851480107,3.62025,2762.3,2761.5,7.24222]
["bitfinex","ETHUSD",1738851480304,0.32551283,2762.4,2760.7,8.81264961]
["bitfinex","ETHUSD",1738851480501,0.32551283,2762.4,2761.2,5.81264961]
["bitfinex","ETHUSD",1738851480844,0.32551283,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1738851481514,0.0191151,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1738851481704,3.61921,2763.1,2762.3,3.62005]
["bitfinex","ETHUSD",1738851481905,0.0191151,2763.3,2761.4,0.7757]
["bitfinex","ETHUSD",1738851482133,3.61981,2762.6,2761.8,3.62076]
["bitfinex","ETHUSD",1738851482334,3.62017,2762.4,2761.5,3.62109]
["bitfinex","ETHUSD",1738851482506,0.7939,2762.7,2760.8,0.8117]
["bitfinex","ETHUSD",1738851482712,3.62015,2762.4,2761.6,3.621]
["bitfinex","ETHUSD",1738851482924,7.2403,2762.4,2761.6,3.621]
["bitfinex","ETHUSD",1738851483256,3.7939,2762.7,2761.1,3.62164]
["bitfinex","ETHUSD",1738851483257,3.62079,2761.9,2761.1,3.62164]
["bitfinex","ETHUSD",1738851483462,0.7939,2762.7,2761.3,3.62146]
["bitfinex","ETHUSD",1738851483606,3.62053,2762.1,2761.4,3.62134]
["bitfinex","ETHUSD",1738851483801,3.62093,2761.8,2760.9,3.62191]
["bitfinex","ETHUSD",1738851484149,3.62093,2761.8,2761.2,3.62158]
["bitfinex","ETHUSD",1738851484402,0.593,2762.2,2761.6,3.62105]
["bitfinex","ETHUSD",1738851484544,3.62068,2762.0,2761.2,3.62157]
["bitfinex","ETHUSD",1738851484717,3.62068,2762.0,2760.8,0.8117]
["bitfinex","ETHUSD",1738851484718,3.62096,2761.7,2761.0,3.62179]
["bitfinex","ETHUSD",1738851485130,0.593,2762.2,2761.4,3.62133]
["bitfinex","ETHUSD",1738851485322,4.21334,2762.2,2761.5,3.62114]
["bitfinex","ETHUSD",1738851485644,3.62044,2762.1,2761.4,3.62131]
["bitfinex","ETHUSD",1738851485848,3.62044,2762.1,2761.2,3.62154]
["bitfinex","ETHUSD",1738851485849,3.62043,2762.1,2761.3,3.62136]
["bitfinex","ETHUSD",1738851486013,3.62043,2762.1,2761.2,3.62154]
["bitfinex","ETHUSD",1738851486014,3.62043,2762.1,2761.4,3.62132]
["bitfinex","ETHUSD",1738851486345,0.593,2762.2,2760.2,0.8209]
["bitfinex","ETHUSD",1738851486545,3.62131,2761.5,2760.7,3.62217]
["bitfinex","ETHUSD",1738851486719,3.62073,2761.9,2761.0,3.62186]
["bitfinex","ETHUSD",1738851486919,4.4667351,2763.3,2762.3,3.62013]
["bitfinex","ETHUSD",1738851487109,4.4667351,2763.3,2762.8,3.6194]
["bitfinex","ETHUSD",1738851487110,0.0191151,2763.3,2762.8,3.6194]
["bitfinex","ETHUSD",1738851487314,0.0191151,2763.3,2761.9,0.03619554]
["bitfinex","ETHUSD",1738851487527,0.0191151,2763.3,2762.2,3.62021]
["bitfinex","ETHUSD",1738851487727,3.6192,2763.1,2762.4,3.61999]
["bitfinex","ETHUSD",1738851487923,0.0191151,2763.3,2761.9,3.62059]
["bitfinex","ETHUSD",1738851488146,0.0191151,2763.3,2760.8,5.81264961]
["bitfinex","ETHUSD",1738851488147,3.61971,2762.7,2761.1,0.8209]
["bitfinex","ETHUSD",1738851488343,3.61991,2762.5,2761.8,3.62078]
["bitfinex","ETHUSD",1738851488561,3.44474013,2763.0,2761.4,3.62125]
["bitfinex","ETHUSD",1738851488562,3.62041,2762.2,2761.4,3.62125]
["bitfinex","ETHUSD",1738851488763,3.62041,2762.2,2761.5,3.6211]
["bitfinex","ETHUSD",1738851488965,3.62041,2762.2,2761.4,3.62125]
["bitfinex","ETHUSD",1738851489169,3.62061,2762.0,2761.3,3.62145]
["bitfinex","ETHUSD",1738851489377,3.62052,2762.1,2761.1,3.62168]
["bitfinex","ETHUSD",1738851489672,3.62098,2761.7,2761.6,1.2496]
["bitfinex","ETHUSD",1738851491858,4.572,2761.6,2759.2,1.01257523]
["bitfinex","ETHUSD",1738851492043,3.805,2761.2,2759.2,1.01257523]
["bitfinex","ETHUSD",1738851492252,3.62371,2759.6,2759.2,1.01257523]
["bitfinex","ETHUSD",1738851492450,3.62345,2759.8,2759.2,1.01257523]
["bitfinex","ETHUSD",1738851492989,3.62379,2759.6,2758.7,3.62478]
["bitfinex","ETHUSD",1738851493297,0.8147,2760.3,2758.7,3.62489]
["bitfinex","ETHUSD",1738851493458,3.6238,2759.6,2758.8,3.62473]
["bitfinex","ETHUSD",1738851493661,0.8147,2760.3,2759.4,3.62395]
["bitfinex","ETHUSD",1738851493662,3.62306,2760.1,2759.4,3.62395]
["bitfinex","ETHUSD",1738851493969,4.41135,2761.0,2758.3,3.62541]
["bitfinex","ETHUSD",1738851493970,3.62432,2759.2,2758.3,3.62541]
["bitfinex","ETHUSD",1738851494178,3.62493,2758.7,2757.9,4.41564]
["bitfinex","ETHUSD",1738851494416,3.6244,2759.1,2758.3,3.62541]
["bitfinex","ETHUSD",1738851494590,3.6241,2759.3,2758.5,3.62515]
["bitfinex","ETHUSD",1738851494893,3.6241,2759.3,2757.9,0.7898]
["bitfinex","ETHUSD",1738851494894,3.625,2758.7,2757.9,0.7898]
["bitfinex","ETHUSD",1738851495036,3.80678113,2759.3,2757.9,0.7898]
["bitfinex","ETHUSD",1738851495037,3.80678113,2759.3,2758.3,3.62539]
["bitfinex","ETHUSD",1738851495390,3.62424,2759.2,2758.4,3.62516]
["bitfinex","ETHUSD",1738851495714,3.44474013,2759.3,2758.5,3.62504]
["bitfinex","ETHUSD",1738851495885,3.44474013,2759.3,2757.9,0.7898]
["bitfinex","ETHUSD",1738851495886,3.44474013,2759.3,2758.2,3.62555]
["bitfinex","ETHUSD",1738851496042,3.44474013,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1738851496400,3.44474013,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1738851496543,3.44474013,2759.3,2757.9,0.7898]
["bitfinex","ETHUSD",1738851496896,3.44474013,2759.3,2758.6,3.62498]
["bitfinex","ETHUSD",1738851497101,3.44474013,2759.3,2758.0,0.66024496]
["bitfinex","ETHUSD",1738851497300,3.62451,2759.0,2758.0,4.28601496]
["bitfinex","ETHUSD",1738851497456,3.62435,2759.2,2758.4,3.62525]
["bitfinex","ETHUSD",1738851497789,3.44474013,2759.3,2758.1,3.62566]
["bitfinex","ETHUSD",1738851497790,3.62468,2758.9,2758.1,3.62566]
["bitfinex","ETHUSD",1738851497938,3.62491,2758.7,2757.9,0.7898]
["bitfinex","ETHUSD",1738851498146,3.62505,2758.6,2757.9,0.7898]
["bitfinex","ETHUSD",1738851498340,3.62505,2758.6,2757.9,4.41569]
["bitfinex","ETHUSD",1738851498903,5.30894496,2759.2,2757.9,0.7898]
["bitfinex","ETHUSD",1738851499204,5.30894496,2759.2,2757.6,0.71273201]
["bitfinex","ETHUSD",1738851499344,3.62504,2758.6,2757.9,3.62584]
["bitfinex","ETHUSD",1738851499542,3.62596,2757.9,2757.1,0.7672]
["bitfinex","ETHUSD",1738851499766,3.62569,2758.1,2757.1,0.7672]
["bitfinex","ETHUSD",1738851499966,3.62603,2757.9,2757.1,4.3941]
["bitfinex","ETHUSD",1738851500181,3.62437,2759.1,2757.8,3.626]
["bitfinex","ETHUSD",1738851500404,3.62529,2758.4,2757.7,3.62617]
["bitfinex","ETHUSD",1738851500587,3.62569,2758.1,2757.3,3.62662]
["bitfinex","ETHUSD",1738851500891,3.62621,2757.7,2757.1,0.7672]
["bitfinex","ETHUSD",1738851501096,3.62621,2757.7,2756.9,3.62714]
["bitfinex","ETHUSD",1738851501306,3.62645,2757.6,2756.7,3.62748]
["bitfinex","ETHUSD",1738851501452,3.62645,2757.6,2756.5,4.45625]
["bitfinex","ETHUSD",1738851501453,3.62617,2757.8,2757.1,3.62697]
["bitfinex","ETHUSD",1738851501643,3.62542,2758.3,2757.5,3.62638]
["bitfinex","ETHUSD",1738851501850,3.62492,2758.7,2757.6,3.62625]
["bitfinex","ETHUSD",1738851502107,5.30894496,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1738851502403,5.30894496,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1738851502562,5.30894496,2758.5,2758.2,3.62551]
["bitfinex","ETHUSD",1738851502955,5.30894496,2758.5,2757.3,4.3959]
["bitfinex","ETHUSD",1738851503150,5.30894496,2758.5,2758.0,3.62569]
["bitfinex","ETHUSD",1738851503471,5.30894496,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1738851504345,3.62393,2759.5,2758.7,3.62477]
["bitfinex","ETHUSD",1738851504592,3.62359,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1738851504749,3.62345,2759.8,2758.9,7.24911]
["bitfinex","ETHUSD",1738851504955,0.562,2760.1,2759.4,3.62393]
["bitfinex","ETHUSD",1738851505150,3.62269,2760.4,2759.6,3.6236]
["bitfinex","ETHUSD",1738851505352,1.28625941,2761.1,2759.6,0.36236]
["bitfinex","ETHUSD",1738851505571,3.62097,2761.7,2760.7,3.62224]
["bitfinex","ETHUSD",1738851506084,2.273814,2761.9,2759.7,6.58324961]
["bitfinex","ETHUSD",1738851506085,3.62171,2761.2,2760.4,3.62263]
["bitfinex","ETHUSD",1738851506285,3.62303,2760.2,2759.3,0.55]
["bitfinex","ETHUSD",1738851506492,3.62321,2760.0,2759.3,0.55]
["bitfinex","ETHUSD",1738851506689,3.62303,2760.2,2759.1,0.8245]
["bitfinex","ETHUSD",1738851506690,0.559,2760.2,2759.1,0.8245]
["bitfinex","ETHUSD",1738851506995,0.559,2760.2,2758.2,5.81264961]
["bitfinex","ETHUSD",1738851506996,0.70840771,2761.3,2758.7,5.81264961]
["bitfinex","ETHUSD",1738851507178,3.62266,2760.4,2759.7,0.55]
["bitfinex","ETHUSD",1738851507349,3.62332,2759.9,2758.9,3.62452]
["bitfinex","ETHUSD",1738851507554,3.62332,2759.9,2758.2,5.81264961]
["bitfinex","ETHUSD",1738851507555,3.62311,2760.1,2759.3,3.6241]
["bitfinex","ETHUSD",1738851507784,3.62376,2759.6,2758.8,3.62476]
["bitfinex","ETHUSD",1738851507959,3.62376,2759.6,2758.4,3.62524]
["bitfinex","ETHUSD",1738851507960,3.62438,2759.1,2758.4,3.62524]
["bitfinex","ETHUSD",1738851508161,0.559,2759.6,2758.9,3.62463]
["bitfinex","ETHUSD",1738851508656,0.559,2759.6,2758.0,4.40165]
["bitfinex","ETHUSD",1738851508984,0.559,2759.6,2758.9,3.6245]
["bitfinex","ETHUSD",1738851509190,3.62384,2759.5,2758.5,3.6251]
["bitfinex","ETHUSD",1738851509387,3.62423,2759.3,2758.5,3.6251]
["bitfinex","ETHUSD",1738851509687,3.62332,2759.9,2759.1,0.55]
["bitfinex","ETHUSD",1738851509688,3.6236,2759.7,2759.1,0.55]
["bitfinex","ETHUSD",1738851509892,3.62373,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1738851510057,3.6236,2759.7,2759.0,0.55]
["bitfinex","ETHUSD",1738851510370,3.6236,2759.7,2759.0,4.17439]
["bitfinex","ETHUSD",1738851510564,3.62333,2759.9,2759.2,0.55]
["bitfinex","ETHUSD",1738851510890,3.62414,2759.3,2758.6,3.62495]
["bitfinex","ETHUSD",1738851511095,3.63320631,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1738851511263,3.63320631,2758.8,2758.4,3.62526]
["bitfinex","ETHUSD",1738851511667,3.63320631,2758.8,2758.2,3.62555]
["bitfinex","ETHUSD",1738851511989,3.63320631,2758.8,2758.3,3.62536]
["bitfinex","ETHUSD",1738851512303,3.63320631,2758.8,2758.2,3.62555]
["bitfinex","ETHUSD",1738851512471,3.63320631,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1738851512667,3.63320631,2758.8,2758.7,4.17489]
["bitfinex","ETHUSD",1738851513082,3.63320631,2758.8,2758.7,0.55]
["bitfinex","ETHUSD",1738851513274,3.63320631,2758.8,2758.3,3.62536]
["bitfinex","ETHUSD",1738851513469,3.63320631,2758.8,2758.7,4.17489]
["bitfinex","ETHUSD",1738851514277,3.62401,2759.4,2758.7,4.17489]
["bitfinex","ETHUSD",1738851514471,3.62377,2759.6,2758.8,0.55]
["bitfinex","ETHUSD",1738851514800,3.62476,2758.8,2758.1,3.62566]
["bitfinex","ETHUSD",1738851514963,3.62476,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1738851515163,7.24913,2759.0,2758.3,3.62538]
["bitfinex","ETHUSD",1738851515393,3.62463,2758.9,2758.4,0.55]
["bitfinex","ETHUSD",1738851515576,3.62463,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1738851515780,3.62345,2759.8,2758.0,4.40162]
["bitfinex","ETHUSD",1738851515781,3.62498,2758.7,2758.0,4.40162]
["bitfinex","ETHUSD",1738851516001,3.62498,2758.7,2757.9,0.73504012]
["bitfinex","ETHUSD",1738851516002,3.62551,2758.3,2757.9,0.73504012]
["bitfinex","ETHUSD",1738851516174,3.62567,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1738851516375,3.62551,2758.3,2757.6,3.62622]
["bitfinex","ETHUSD",1738851516697,3.62551,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1738851517074,4.38240063,2758.4,2757.3,3.62664]
["bitfinex","ETHUSD",1738851517263,3.62576,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1738851517468,4.77368323,2758.4,2757.5,3.62645]
["bitfinex","ETHUSD",1738851517667,3.62640063,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1738851517862,3.62640063,2758.4,2758.3,0.55]
["bitfinex","ETHUSD",1738851518100,3.62640063,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1738851518985,3.25809431,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1738851519186,3.62231,2760.7,2759.2,3.62417]
["bitfinex","ETHUSD",1738851519187,3.62338,2759.9,2759.2,3.62417]
["bitfinex","ETHUSD",1738851519395,3.62379,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1738851519613,4.88965611,2760.2,2758.0,4.42212]
["bitfinex","ETHUSD",1738851519614,3.62502,2758.7,2758.0,4.42212]
["bitfinex","ETHUSD",1738851519767,3.62532,2758.4,2757.8,0.71296953]
["bitfinex","ETHUSD",1738851519964,0.7594,2759.2,2757.4,0.7509]
["bitfinex","ETHUSD",1738851520169,3.62445,2759.1,2758.6,0.55]
["bitfinex","ETHUSD",1738851520700,3.62445,2759.1,2758.3,3.62539]
["bitfinex","ETHUSD",1738851520701,3.62466,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1738851520888,3.7594,2759.2,2757.7,3.6261]
["bitfinex","ETHUSD",1738851521204,3.62571,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1738851521384,3.0,2759.0,2757.7,3.6262]
["bitfinex","ETHUSD",1738851521567,3.62543,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1738851521770,3.62499,2758.7,2758.1,0.55]
["bitfinex","ETHUSD",1738851521970,0.7594,2759.2,2758.1,0.55]
["bitfinex","ETHUSD",1738851522206,3.62501,2758.7,2758.1,0.55]
["bitfinex","ETHUSD",1738851522872,3.62447,2759.1,2758.1,0.55]
["bitfinex","ETHUSD",1738851523072,3.62532,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1738851523273,3.62577,2758.1,2757.4,0.7509]
["bitfinex","ETHUSD",1738851523472,3.62577,2758.1,2757.2,3.62679]
["bitfinex","ETHUSD",1738851523473,0.532,2758.5,2757.2,3.62679]
["bitfinex","ETHUSD",1738851523773,0.532,2758.5,2756.9,0.7572]
["bitfinex","ETHUSD",1738851523774,3.62615,2757.8,2757.1,3.62699]
["bitfinex","ETHUSD",1738851523970,3.62615,2757.8,2756.9,0.7572]
["bitfinex","ETHUSD",1738851523971,3.62589,2758.0,2757.4,3.6265]
["bitfinex","ETHUSD",1738851524193,3.62589,2758.0,2757.4,3.62656]
["bitfinex","ETHUSD",1738851524401,3.62596,2757.9,2757.4,3.62656]
["bitfinex","ETHUSD",1738851524984,3.62596,2757.9,2757.2,3.6268]
["bitfinex","ETHUSD",1738851525175,3.62621,2757.7,2757.2,3.6268]
["bitfinex","ETHUSD",1738851525506,3.62547,2758.3,2757.5,3.62646]
["bitfinex","ETHUSD",1738851525801,3.62555,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1738851526018,0.528,2758.4,2757.2,0.725387]
["bitfinex","ETHUSD",1738851526019,3.62542,2758.3,2757.5,3.62638]
["bitfinex","ETHUSD",1738851526219,3.62582,2758.0,2757.6,0.55]
["bitfinex","ETHUSD",1738851526412,3.62556,2758.2,2757.8,0.55]
["bitfinex","ETHUSD",1738851526609,4.15335,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1738851526815,0.528,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1738851527012,4.15336,2758.4,2757.9,4.17594]
["bitfinex","ETHUSD",1738851527214,4.15336,2758.4,2757.9,4.17586]
["bitfinex","ETHUSD",1738851527396,4.15336,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1738851527714,3.62509,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1738851527915,3.62533,2758.4,2758.1,0.55]
["bitfinex","ETHUSD",1738851528224,3.62639,2757.6,2756.2,5.81264961]
["bitfinex","ETHUSD",1738851528428,3.62639,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1738851528647,3.62639,2757.6,2756.9,4.38437]
["bitfinex","ETHUSD",1738851528923,3.62585,2758.0,2756.4,3.62792]
["bitfinex","ETHUSD",1738851528924,3.0,2757.9,2756.4,3.62792]
["bitfinex","ETHUSD",1738851529133,3.6263,2757.7,2757.1,3.62692]
["bitfinex","ETHUSD",1738851529430,3.62621,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1738851529596,3.62636,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1738851529800,3.62562,2758.2,2756.7,3.62752]
["bitfinex","ETHUSD",1738851530008,3.62562,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1738851530301,0.7607,2759.3,2757.9,0.55]
["bitfinex","ETHUSD",1738851530513,0.7607,2759.3,2757.5,0.8167]
["bitfinex","ETHUSD",1738851530514,0.7607,2759.3,2757.6,0.03625779]
["bitfinex","ETHUSD",1738851530713,0.7607,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1738851530915,4.3849,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1738851531210,4.14286,2759.5,2758.1,3.62568]
["bitfinex","ETHUSD",1738851531211,3.62446,2759.1,2758.1,3.62568]
["bitfinex","ETHUSD",1738851531416,3.62452,2759.0,2758.2,3.62544]
["bitfinex","ETHUSD",1738851531623,3.62403,2759.4,2758.5,0.55]
["bitfinex","ETHUSD",1738851531803,0.519,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1738851531999,0.519,2759.5,2758.6,4.17492]
["bitfinex","ETHUSD",1738851532234,3.62371,2759.6,2758.8,0.55]
["bitfinex","ETHUSD",1738851532436,3.62392,2759.5,2758.9,3.62463]
["bitfinex","ETHUSD",1738851532735,0.517,2760.0,2759.2,0.55]
["bitfinex","ETHUSD",1738851532933,0.7929,2760.2,2759.5,0.55]
["bitfinex","ETHUSD",1738851532934,4.13915,2760.1,2759.5,0.55]
["bitfinex","ETHUSD",1738851533133,4.13915,2760.1,2758.8,3.62472]
["bitfinex","ETHUSD",1738851533134,3.62332,2759.9,2759.4,0.55]
["bitfinex","ETHUSD",1738851533338,0.516,2760.3,2759.6,3.62365]
["bitfinex","ETHUSD",1738851533504,3.62295,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1738851533860,3.62295,2760.2,2758.7,3.62483]
["bitfinex","ETHUSD",1738851533861,0.516,2760.3,2757.7,9.43875961]
["bitfinex","ETHUSD",1738851534008,3.62463,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1738851534349,3.62446,2759.1,2758.3,3.62537]
["bitfinex","ETHUSD",1738851534545,0.8001,2759.6,2758.5,3.62512]
["bitfinex","ETHUSD",1738851534701,3.62401,2759.4,2758.6,0.55]
["bitfinex","ETHUSD",1738851534905,3.6239,2759.5,2758.8,3.62465]
["bitfinex","ETHUSD",1738851535146,4.35357018,2760.5,2759.8,3.62333]
["bitfinex","ETHUSD",1738851535460,4.35357018,2760.5,2759.0,0.789]
["bitfinex","ETHUSD",1738851535461,3.62319,2760.0,2759.3,3.624]
["bitfinex","ETHUSD",1738851535807,3.62296,2760.2,2759.6,0.55]
["bitfinex","ETHUSD",1738851536107,3.7757,2760.6,2759.1,7.24858]
["bitfinex","ETHUSD",1738851536308,3.6234,2759.9,2759.1,3.62427]
["bitfinex","ETHUSD",1738851536507,7.24683,2759.9,2759.4,0.55]
["bitfinex","ETHUSD",1738851536703,3.62253,2760.5,2758.6,3.62491]
["bitfinex","ETHUSD",1738851536704,3.62418,2759.3,2758.6,3.62491]
["bitfinex","ETHUSD",1738851536931,3.62387,2759.5,2758.7,3.62488]
["bitfinex","ETHUSD",1738851537179,3.62394,2759.5,2758.8,3.62471]
["bitfinex","ETHUSD",1738851537334,3.62415,2759.3,2758.8,0.55]
["bitfinex","ETHUSD",1738851537534,3.62448,2759.1,2758.5,4.41529]
["bitfinex","ETHUSD",1738851537734,3.62424,2759.2,2758.6,4.17493]
["bitfinex","ETHUSD",1738851538135,3.62415,2759.3,2758.8,0.55]
["bitfinex","ETHUSD",1738851538332,3.62534,2758.4,2757.9,0.7987]
["bitfinex","ETHUSD",1738851538565,3.62573,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1738851539269,3.62573,2758.1,2757.4,0.7987]
["bitfinex","ETHUSD",1738851539270,3.62603,2757.9,2757.4,0.7987]
["bitfinex","ETHUSD",1738851539652,3.62585,2758.0,2757.4,4.42528]
["bitfinex","ETHUSD",1738851539973,3.6252,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1738851540291,3.62525,2758.5,2757.5,3.62647]
["bitfinex","ETHUSD",1738851540439,3.62508,2758.6,2758.2,0.55]
["bitfinex","ETHUSD",1738851540633,3.62508,2758.6,2757.8,3.62607]
["bitfinex","ETHUSD",1738851540634,3.62508,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1738851540937,3.62534,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1738851541159,3.62507,2758.6,2757.9,0.55]
["bitfinex","ETHUSD",1738851541363,3.62478,2758.8,2757.7,0.55]
["bitfinex","ETHUSD",1738851541550,3.62448,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1738851541738,3.6236,2759.7,2758.5,0.55]
["bitfinex","ETHUSD",1738851541739,3.62387,2759.5,2758.5,0.55]
["bitfinex","ETHUSD",1738851541943,3.62355,2759.8,2759.3,0.55]
["bitfinex","ETHUSD",1738851542182,14.0036789,2760.0,2759.4,3.62385]
["bitfinex","ETHUSD",1738851542383,14.0036789,2760.0,2759.5,4.17383]
["bitfinex","ETHUSD",1738851542384,10.3804889,2760.0,2759.5,4.17383]
["bitfinex","ETHUSD",1738851542680,10.3804889,2760.0,2759.9,4.17331]
["bitfinex","ETHUSD",1738851543466,3.62119,2761.6,2760.8,3.62203]
["bitfinex","ETHUSD",1738851543667,0.502,2761.7,2761.1,3.62168]
["bitfinex","ETHUSD",1738851543854,0.502,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1738851544069,3.62002,2762.5,2761.2,0.55]
["bitfinex","ETHUSD",1738851544070,3.62044,2762.1,2761.4,0.55]
["bitfinex","ETHUSD",1738851544300,0.362044,2762.1,2760.7,0.8188]
["bitfinex","ETHUSD",1738851544504,3.62056,2762.0,2760.7,0.8188]
["bitfinex","ETHUSD",1738851544948,3.62165,2761.2,2760.7,0.8188]
["bitfinex","ETHUSD",1738851545111,0.5,2761.8,2761.1,3.6217]
["bitfinex","ETHUSD",1738851545312,0.5,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1738851545512,3.62119,2761.6,2760.7,4.44094]
["bitfinex","ETHUSD",1738851545719,4.12088,2761.8,2760.0,0.8188]
["bitfinex","ETHUSD",1738851545720,3.62095,2761.7,2760.0,0.8188]
["bitfinex","ETHUSD",1738851545918,3.62135,2761.4,2760.0,0.8188]
["bitfinex","ETHUSD",1738851546145,3.62276,2760.4,2760.0,0.8188]
["bitfinex","ETHUSD",1738851546367,3.62263,2760.5,2760.0,0.8188]
["bitfinex","ETHUSD",1738851546646,3.62226,2760.8,2760.0,0.8188]
["bitfinex","ETHUSD",1738851546820,3.62274,2760.4,2759.5,0.7817]
["bitfinex","ETHUSD",1738851547027,3.62274,2760.4,2759.6,3.62358]
["bitfinex","ETHUSD",1738851547232,3.62293,2760.2,2759.5,0.7817]
["bitfinex","ETHUSD",1738851547436,3.62266,2760.4,2759.0,4.40619]
["bitfinex","ETHUSD",1738851547656,3.62338,2759.9,2759.1,3.62434]
["bitfinex","ETHUSD",1738851547827,3.62417,2759.3,2758.5,0.7695]
["bitfinex","ETHUSD",1738851548035,3.6246,2759.0,2758.5,0.7695]
["bitfinex","ETHUSD",1738851548353,3.62435,2759.2,2758.5,4.39465]
["bitfinex","ETHUSD",1738851548644,3.62353,2759.8,2758.5,0.7695]
["bitfinex","ETHUSD",1738851548645,0.497,2759.5,2758.5,0.7695]
["bitfinex","ETHUSD",1738851548849,0.497,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1738851549023,3.62281,2760.3,2759.2,0.55]
["bitfinex","ETHUSD",1738851549024,3.62346,2759.8,2759.2,0.55]
["bitfinex","ETHUSD",1738851549230,3.62307,2760.1,2759.2,0.55]
["bitfinex","ETHUSD",1738851549543,3.62368,2759.7,2759.0,3.6245]
["bitfinex","ETHUSD",1738851549760,3.62396,2759.5,2758.6,4.06806981]
["bitfinex","ETHUSD",1738851549928,3.62422,2759.3,2758.5,0.7695]
["bitfinex","ETHUSD",1738851550112,3.62449,2759.1,2758.5,0.7695]
["bitfinex","ETHUSD",1738851550743,3.62443,2759.1,2758.5,0.7695]
["bitfinex","ETHUSD",1738851551054,3.62443,2759.1,2758.5,4.39464]
["bitfinex","ETHUSD",1738851551220,3.62443,2759.1,2758.5,0.7695]
["bitfinex","ETHUSD",1738851551417,3.62355,2759.8,2758.5,1.208967]
["bitfinex","ETHUSD",1738851551617,3.6232,2760.0,2759.2,0.55]
["bitfinex","ETHUSD",1738851551817,3.62371,2759.6,2758.6,0.03624821]
["bitfinex","ETHUSD",1738851552026,3.62401,2759.4,2758.8,3.62467]
["bitfinex","ETHUSD",1738851552228,3.62346,2759.8,2759.1,0.55]
["bitfinex","ETHUSD",1738851552415,3.62323,2760.0,2758.5,0.7695]
["bitfinex","ETHUSD",1738851552620,3.62406,2759.4,2758.7,3.6248]
["bitfinex","ETHUSD",1738851553154,3.62374,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1738851553383,0.8122,2760.4,2759.1,0.55]
["bitfinex","ETHUSD",1738851553575,3.62222,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1738851553879,3.62207,2760.9,2760.3,4.17279]
["bitfinex","ETHUSD",1738851554021,0.491,2761.2,2759.7,0.8247]
["bitfinex","ETHUSD",1738851554216,3.62373,2759.6,2759.1,0.71165572]
["bitfinex","ETHUSD",1738851554472,3.62385,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1738851554688,3.62296,2760.2,2759.1,4.17436]
["bitfinex","ETHUSD",1738851554881,3.62296,2760.2,2759.0,3.62442]
["bitfinex","ETHUSD",1738851554882,3.62309,2760.1,2758.9,3.62463]
["bitfinex","ETHUSD",1738851555036,3.62335,2759.9,2759.3,0.55]
["bitfinex","ETHUSD",1738851555351,3.62365,2759.7,2759.0,3.62442]
["bitfinex","ETHUSD",1738851555526,3.62335,2759.9,2759.1,4.17428]
["bitfinex","ETHUSD",1738851555734,3.62285,2760.3,2759.8,0.55]
["bitfinex","ETHUSD",1738851556059,3.62222,2760.8,2760.2,0.55]
["bitfinex","ETHUSD",1738851556257,3.62222,2760.8,2759.8,0.55]
["bitfinex","ETHUSD",1738851556258,3.62226,2760.8,2759.6,0.8083]
["bitfinex","ETHUSD",1738851556424,3.62226,2760.8,2760.3,0.55]
["bitfinex","ETHUSD",1738851556929,3.6225,2760.6,2759.8,3.6234]
["bitfinex","ETHUSD",1738851557254,3.6218,2761.1,2759.9,0.58622776]
["bitfinex","ETHUSD",1738851557255,3.62193,2761.0,2759.9,0.58622776]
["bitfinex","ETHUSD",1738851557418,0.487,2761.1,2760.5,0.55]
["bitfinex","ETHUSD",1738851557621,3.62004,2762.4,2760.0,3.62314]
["bitfinex","ETHUSD",1738851557622,0.7586,2762.1,2760.2,0.55]
["bitfinex","ETHUSD",1738851557928,4.10761,2762.0,2761.4,3.62123]
["bitfinex","ETHUSD",1738851558252,4.10761,2762.0,2761.2,0.55]
["bitfinex","ETHUSD",1738851558253,3.62077,2761.9,2761.2,0.55]
["bitfinex","ETHUSD",1738851558467,3.62091,2761.8,2761.1,3.62169]
["bitfinex","ETHUSD",1738851558625,3.62077,2761.9,2761.2,3.62152]
["bitfinex","ETHUSD",1738851558823,3.62077,2761.9,2761.3,3.62144]
["bitfinex","ETHUSD",1738851559021,4.10645,2762.1,2761.4,0.55]
["bitfinex","ETHUSD",1738851559022,3.62065,2762.0,2761.4,0.55]
["bitfinex","ETHUSD",1738851559233,3.62065,2762.0,2760.7,0.7952]
["bitfinex","ETHUSD",1738851559234,3.62122,2761.5,2760.9,3.62194]
["bitfinex","ETHUSD",1738851559525,3.62061,2762.0,2761.2,0.55]
["bitfinex","ETHUSD",1738851559824,0.486,2762.1,2760.7,0.7952]
["bitfinex","ETHUSD",1738851559946,4.10649,2762.1,2760.7,0.7952]
["bitfinex","ETHUSD",1738851560157,3.62144,2761.4,2760.8,0.55]
["bitfinex","ETHUSD",1738851560363,3.62114,2761.6,2760.9,3.622]
["bitfinex","ETHUSD",1738851560600,3.62122,2761.5,2761.0,3.62178]
["bitfinex","ETHUSD",1738851560753,0.486,2762.1,2760.8,3.62211]
["bitfinex","ETHUSD",1738851560754,3.62139,2761.4,2760.8,3.62211]
["bitfinex","ETHUSD",1738851561071,0.486,2762.1,2760.9,4.17195]
["bitfinex","ETHUSD",1738851561229,3.62056,2762.0,2760.9,3.62195]
["bitfinex","ETHUSD",1738851561435,3.62145,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1738851561876,3.62161,2761.2,2760.9,0.55]
["bitfinex","ETHUSD",1738851562027,3.62139,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1738851562233,3.62139,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1738851562434,3.62086,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1738851562629,3.6206,2762.0,2761.4,0.55]
["bitfinex","ETHUSD",1738851562834,3.62037,2762.2,2761.6,3.62096]
["bitfinex","ETHUSD",1738851563130,0.481,2762.4,2761.4,3.62132]
["bitfinex","ETHUSD",1738851563328,0.481,2762.4,2761.1,3.62166]
["bitfinex","ETHUSD",1738851563329,3.62094,2761.8,2761.1,3.62166]
["bitfinex","ETHUSD",1738851563558,3.62072,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1738851563958,3.62047,2762.1,2761.4,4.17134]
["bitfinex","ETHUSD",1738851564157,3.62047,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1738851564158,0.0035528,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1738851564400,0.0035528,2762.1,2761.4,3.62122]
["bitfinex","ETHUSD",1738851564401,3.62057,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1738851564722,3.62057,2762.0,2760.7,0.7952]
["bitfinex","ETHUSD",1738851564723,3.62087,2761.8,2760.9,3.62193]
["bitfinex","ETHUSD",1738851564865,3.62063,2762.0,2761.3,3.62146]
["bitfinex","ETHUSD",1738851565061,3.62063,2762.0,2761.0,0.0362135]
["bitfinex","ETHUSD",1738851565062,0.0035528,2762.0,2761.4,0.55]
["bitfinex","ETHUSD",1738851565260,0.0035528,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1738851565499,0.0035528,2762.0,2761.9,4.17069]
["bitfinex","ETHUSD",1738851565812,0.0035528,2762.0,2761.9,5.032811]
["bitfinex","ETHUSD",1738851566308,0.0035528,2762.0,2761.9,5.06900864]
["bitfinex","ETHUSD",1738851566611,0.0035528,2762.0,2761.9,5.06900615]
["bitfinex","ETHUSD",1738851566754,0.0035528,2762.0,2761.9,4.17069]
["bitfinex","ETHUSD",1738851566957,0.0035528,2762.0,2761.9,0.55]
["bitfinex","ETHUSD",1738851567321,0.0035528,2762.0,2761.8,3.62078]
["bitfinex","ETHUSD",1738851567452,0.0035528,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1738851567653,0.0035528,2762.0,2761.9,3.65689419]
["bitfinex","ETHUSD",1738851567876,0.0035528,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1738851568110,0.0035528,2762.0,2761.9,3.65688881]
["bitfinex","ETHUSD",1738851568265,0.0035528,2762.0,2761.9,4.93465569]
["bitfinex","ETHUSD",1738851568708,0.0035528,2762.0,2761.6,3.62099]
["bitfinex","ETHUSD",1738851569007,0.0035528,2762.0,2761.3,0.7876]
["bitfinex","ETHUSD",1738851569209,3.62084,2761.8,2761.3,0.7876]
["bitfinex","ETHUSD",1738851569358,3.6241628,2762.0,2761.3,0.7876]
["bitfinex","ETHUSD",1738851569553,0.0035528,2762.0,2761.3,0.7876]
["bitfinex","ETHUSD",1738851569835,3.62129,2761.5,2761.0,3.62181]
["bitfinex","ETHUSD",1738851570018,3.62119,2761.6,2761.0,3.62181]
["bitfinex","ETHUSD",1738851570177,0.0035528,2761.6,2760.8,3.62211]
["bitfinex","ETHUSD",1738851570354,3.6247228,2761.6,2760.8,3.62213]
["bitfinex","ETHUSD",1738851570555,3.62203,2760.9,2760.1,0.7876]
["bitfinex","ETHUSD",1738851570792,3.62243,2760.6,2760.1,0.7876]
["bitfinex","ETHUSD",1738851570960,3.62218,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1738851571173,0.0035528,2760.8,2760.7,3.62225]
["bitfinex","ETHUSD",1738851571790,0.0035528,2760.8,2760.7,4.20846392]
["bitfinex","ETHUSD",1738851571996,0.0035528,2760.8,2760.7,5.35379131]
["bitfinex","ETHUSD",1738851572195,0.0035528,2760.8,2760.7,0.55]
["bitfinex","ETHUSD",1738851572496,0.0035528,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1738851573054,0.0035528,2760.8,2760.2,3.62281]
["bitfinex","ETHUSD",1738851573257,0.0035528,2760.8,2760.6,3.6224]
["bitfinex","ETHUSD",1738851573454,0.0035528,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1738851573672,0.0035528,2760.8,2760.6,0.55]
["bitfinex","ETHUSD",1738851574070,0.0035528,2760.8,2760.6,4.17229]
["bitfinex","ETHUSD",1738851574280,0.0035528,2760.8,2760.7,4.17226]
["bitfinex","ETHUSD",1738851574596,0.0035528,2760.8,2760.7,5.04293371]
["bitfinex","ETHUSD",1738851575018,2.8e-06,2760.8,2760.7,8.04293371]
["bitfinex","ETHUSD",1738851575178,0.150105,2762.8,2761.0,0.55]
["bitfinex","ETHUSD",1738851575179,0.468,2762.6,2761.0,0.55]
["bitfinex","ETHUSD",1738851575379,3.62053,2762.1,2761.5,3.6211]
["bitfinex","ETHUSD",1738851575583,3.62011,2762.4,2761.8,0.55]
["bitfinex","ETHUSD",1738851575779,3.62033,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1738851576016,3.62008,2762.4,2761.9,0.55]
["bitfinex","ETHUSD",1738851576222,4.08782,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1738851576387,4.08782,2762.6,2761.8,0.55]
["bitfinex","ETHUSD",1738851576583,3.61982,2762.6,2761.8,4.1707]
["bitfinex","ETHUSD",1738851576922,3.6198,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1738851577143,3.62011,2762.4,2761.7,4.42739]
["bitfinex","ETHUSD",1738851577432,3.61972,2762.7,2761.8,0.55]
["bitfinex","ETHUSD",1738851577602,0.150105,2762.8,2762.0,0.55]
["bitfinex","ETHUSD",1738851577805,0.150105,2762.8,2761.2,0.7907]
["bitfinex","ETHUSD",1738851577806,3.62126,2761.5,2761.2,0.7907]
["bitfinex","ETHUSD",1738851578154,3.61964,2762.7,2760.6,0.7907]
["bitfinex","ETHUSD",1738851578155,3.62213,2760.9,2760.6,0.7907]
["bitfinex","ETHUSD",1738851578283,3.62244,2760.6,2760.1,0.7719]
["bitfinex","ETHUSD",1738851578488,0.465,2761.3,2760.1,1.30626028]
["bitfinex","ETHUSD",1738851578709,3.62187,2761.0,2759.7,3.62345]
["bitfinex","ETHUSD",1738851578918,3.62281,2760.3,2759.6,4.39558]
["bitfinex","ETHUSD",1738851579118,0.7584,2761.2,2759.6,0.80812722]
["bitfinex","ETHUSD",1738851579321,3.62274,2760.4,2759.6,4.39557]
["bitfinex","ETHUSD",1738851579539,3.62287,2760.3,2759.7,0.03622732]
["bitfinex","ETHUSD",1738851579821,3.62287,2760.3,2759.6,4.39557]
["bitfinex","ETHUSD",1738851579822,3.62287,2760.3,2759.6,0.7719]
["bitfinex","ETHUSD",1738851580044,3.62174,2761.1,2759.6,1.70897512]
["bitfinex","ETHUSD",1738851580238,3.62282,2760.3,2759.6,1.70897516]
["bitfinex","ETHUSD",1738851580384,3.62174,2761.1,2759.6,1.70897516]
["bitfinex","ETHUSD",1738851580585,3.62259,2760.5,2759.8,4.17337]
["bitfinex","ETHUSD",1738851580904,0.7584,2761.2,2760.0,0.55]
["bitfinex","ETHUSD",1738851581108,3.62181,2761.1,2760.4,3.6226]
["bitfinex","ETHUSD",1738851581297,3.62181,2761.1,2760.5,0.55]
["bitfinex","ETHUSD",1738851581843,3.62222,2760.8,2760.0,3.6231]
["bitfinex","ETHUSD",1738851582146,3.62292,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1738851582444,3.62292,2760.3,2759.7,4.88675202]
["bitfinex","ETHUSD",1738851582645,3.62292,2760.3,2759.6,4.3956]
["bitfinex","ETHUSD",1738851582646,3.62226,2760.7,2759.6,0.7719]
["bitfinex","ETHUSD",1738851582864,3.62226,2760.7,2759.1,5.39865017]
["bitfinex","ETHUSD",1738851582865,0.8303,2760.7,2759.1,5.39865017]
["bitfinex","ETHUSD",1738851583009,3.62289,2760.3,2759.6,3.6237]
["bitfinex","ETHUSD",1738851583207,4.45262,2760.7,2759.4,3.62386]
["bitfinex","ETHUSD",1738851583208,3.62305,2760.1,2759.4,3.62386]
["bitfinex","ETHUSD",1738851583412,3.62306,2760.1,2759.4,3.62393]
["bitfinex","ETHUSD",1738851583665,3.62306,2760.1,2759.5,0.55]
["bitfinex","ETHUSD",1738851583871,3.62284,2760.3,2759.5,0.967393]
["bitfinex","ETHUSD",1738851584017,6.62141,2761.4,2760.1,0.55]
["bitfinex","ETHUSD",1738851584018,0.8303,2761.4,2760.1,0.55]
["bitfinex","ETHUSD",1738851584212,3.62257,2760.5,2760.1,0.55]
["bitfinex","ETHUSD",1738851584463,3.62243,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1738851584650,3.62243,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1738851585253,3.62289,2760.3,2759.6,3.62362]
["bitfinex","ETHUSD",1738851585460,3.62293,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1738851585767,3.62293,2760.2,2759.7,4.17352]
["bitfinex","ETHUSD",1738851585971,3.62274,2760.4,2759.9,0.55]
["bitfinex","ETHUSD",1738851586415,0.457,2760.9,2759.8,3.62345]
["bitfinex","ETHUSD",1738851586616,4.0791,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1738851586872,0.8303,2761.4,2760.3,3.62278]
["bitfinex","ETHUSD",1738851586873,7.2436,2761.1,2760.4,4.17256]
["bitfinex","ETHUSD",1738851587034,3.62151,2761.3,2760.4,0.03621948]
["bitfinex","ETHUSD",1738851587348,3.62116,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1738851587554,3.6212,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1738851587927,3.62062,2762.0,2761.4,0.55]
["bitfinex","ETHUSD",1738851588116,3.62062,2762.0,2760.8,3.62213]
["bitfinex","ETHUSD",1738851588117,0.362062,2762.0,2760.8,3.62213]
["bitfinex","ETHUSD",1738851588323,3.62133,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1738851588582,3.62133,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1738851588757,3.62161,2761.2,2761.0,0.55]
["bitfinex","ETHUSD",1738851588919,3.62148,2761.3,2760.8,3.62204]
["bitfinex","ETHUSD",1738851589125,3.62186,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1738851589321,3.62151,2761.3,2760.7,0.55]
["bitfinex","ETHUSD",1738851589821,3.62069,2761.9,2760.9,0.55]
["bitfinex","ETHUSD",1738851590029,0.150105,2762.8,2761.4,3.62134]
["bitfinex","ETHUSD",1738851590030,3.62063,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1738851590224,3.62113,2761.6,2761.1,3.62166]
["bitfinex","ETHUSD",1738851590429,1.2104,2762.4,2760.8,3.62205]
["bitfinex","ETHUSD",1738851590673,3.62143,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1738851591568,3.62143,2761.4,2760.9,4.17199]
["bitfinex","ETHUSD",1738851591773,3.62092,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1738851591931,3.62104,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1738851592257,3.62109,2761.6,2761.0,3.62187]
["bitfinex","ETHUSD",1738851592427,3.62129,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1738851592631,1.2084,2762.4,2760.4,0.8238]
["bitfinex","ETHUSD",1738851592829,3.62277,2760.4,2759.9,0.8238]
["bitfinex","ETHUSD",1738851593084,3.62281,2760.3,2759.9,0.8238]
["bitfinex","ETHUSD",1738851593286,0.452,2760.8,2760.0,0.55]
["bitfinex","ETHUSD",1738851593575,0.451,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1738851593774,3.62149,2761.3,2761.0,0.55]
["bitfinex","ETHUSD",1738851593967,3.62149,2761.3,2760.9,0.55]
["bitfinex","ETHUSD",1738851594288,0.451,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1738851594497,0.451,2761.5,2761.1,4.17166]
["bitfinex","ETHUSD",1738851594695,0.451,2761.5,2761.1,0.55]
["bitfinex","ETHUSD",1738851595087,0.451,2761.5,2760.4,0.7652]
["bitfinex","ETHUSD",1738851595360,0.451,2761.5,2760.5,4.16027502]
["bitfinex","ETHUSD",1738851595361,3.6215,2761.3,2760.5,4.16027502]
["bitfinex","ETHUSD",1738851595543,3.62231,2760.7,2760.1,3.62296]
["bitfinex","ETHUSD",1738851595742,3.62206,2760.9,2760.1,3.62296]
["bitfinex","ETHUSD",1738851595957,3.62206,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1738851596164,0.8293,2761.4,2759.9,0.7652]
["bitfinex","ETHUSD",1738851596365,3.62234,2760.7,2759.9,0.7652]
["bitfinex","ETHUSD",1738851596548,3.6226,2760.5,2759.9,4.38846]
["bitfinex","ETHUSD",1738851596748,3.62214,2760.8,2760.0,3.62309]
["bitfinex","ETHUSD",1738851596963,3.62214,2760.8,2760.1,4.17294]
["bitfinex","ETHUSD",1738851597158,4.07072,2761.2,2760.1,0.55]
["bitfinex","ETHUSD",1738851597375,3.62208,2760.9,2760.1,4.17304]
["bitfinex","ETHUSD",1738851597744,3.62122,2761.5,2760.1,3.62295]
["bitfinex","ETHUSD",1738851597951,3.62148,2761.3,2760.3,0.55]
["bitfinex","ETHUSD",1738851598249,3.62217,2760.8,2760.5,0.55]
["bitfinex","ETHUSD",1738851598454,3.62156,2761.3,2760.7,0.55]
["bitfinex","ETHUSD",1738851598700,0.448,2761.4,2760.1,3.62305]
["bitfinex","ETHUSD",1738851598897,3.62161,2761.2,2759.9,0.7652]
["bitfinex","ETHUSD",1738851599099,3.62247,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1738851599404,3.62254,2760.5,2759.9,4.38849]
["bitfinex","ETHUSD",1738851599601,3.62233,2760.7,2760.0,0.55]
["bitfinex","ETHUSD",1738851599741,3.62221,2760.8,2760.4,0.55]
["bitfinex","ETHUSD",1738851600082,3.62202,2760.9,2760.4,0.55]
["bitfinex","ETHUSD",1738851600250,0.448,2761.4,2760.4,0.55]
["bitfinex","ETHUSD",1738851600456,4.06943,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1738851600777,3.62187,2761.1,2760.9,0.55]
["bitfinex","ETHUSD",1738851600973,3.62177,2761.1,2760.7,0.55]
["bitfinex","ETHUSD",1738851601156,3.62251,2760.6,2760.0,3.62313]
["bitfinex","ETHUSD",1738851601368,3.62148,2761.3,2759.9,0.7652]
["bitfinex","ETHUSD",1738851601369,3.62299,2760.2,2759.9,0.7652]
["bitfinex","ETHUSD",1738851601692,0.448,2761.4,2760.2,0.55]
["bitfinex","ETHUSD",1738851601907,3.62162,2761.2,2760.7,0.55]
["bitfinex","ETHUSD",1738851602111,3.62182,2761.1,2760.7,0.55]
["bitfinex","ETHUSD",1738851602281,3.62182,2761.1,2759.9,5.37785017]
["bitfinex","ETHUSD",1738851602282,3.62202,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1738851602477,3.62181,2761.1,2760.4,0.55]
["bitfinex","ETHUSD",1738851602810,3.62181,2761.1,2759.9,5.37785017]
["bitfinex","ETHUSD",1738851602811,3.622,2760.9,2760.8,0.55]
["bitfinex","ETHUSD",1738851602978,3.62185,2761.1,2760.5,3.62248]
["bitfinex","ETHUSD",1738851602979,3.62189,2761.0,2760.5,3.62248]
["bitfinex","ETHUSD",1738851603379,3.62185,2761.1,2760.6,4.1723]
["bitfinex","ETHUSD",1738851603579,3.62126,2761.5,2760.8,0.55]
["bitfinex","ETHUSD",1738851603778,1.2182,2761.6,2760.7,3.62219]
["bitfinex","ETHUSD",1738851603779,0.446,2761.6,2760.7,3.62219]
["bitfinex","ETHUSD",1738851603978,3.62088,2761.8,2760.9,0.8102]
["bitfinex","ETHUSD",1738851604202,3.62038,2762.2,2761.6,0.55]
["bitfinex","ETHUSD",1738851604381,0.444,2762.5,2761.3,3.62147]
["bitfinex","ETHUSD",1738851604382,3.62095,2761.8,2761.3,3.62147]
["bitfinex","ETHUSD",1738851604589,3.62058,2762.0,2761.3,3.62147]
["bitfinex","ETHUSD",1738851604912,7.24122,2762.0,2761.6,0.55]
["bitfinex","ETHUSD",1738851605179,3.62072,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1738851605320,3.62004,2762.4,2760.9,0.8102]
["bitfinex","ETHUSD",1738851605510,3.62075,2761.9,2761.1,3.62162]
["bitfinex","ETHUSD",1738851605689,3.62075,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1738851606023,3.62059,2762.0,2761.4,4.17133]
["bitfinex","ETHUSD",1738851606225,3.62093,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1738851606517,0.444,2762.5,2760.9,0.8102]
["bitfinex","ETHUSD",1738851606819,3.7642,2762.6,2760.5,0.55]
["bitfinex","ETHUSD",1738851606820,3.62201,2760.9,2760.5,0.55]
["bitfinex","ETHUSD",1738851607146,3.62201,2760.9,2759.1,3.63183]
["bitfinex","ETHUSD",1738851607147,3.62264,2760.5,2759.6,1.51801769]
["bitfinex","ETHUSD",1738851607304,3.62228,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1738851607491,0.442,2760.9,2760.4,3.62255]
["bitfinex","ETHUSD",1738851607842,3.62151,2761.3,2760.6,0.55]
["bitfinex","ETHUSD",1738851608044,0.442,2761.4,2760.6,0.55]
["bitfinex","ETHUSD",1738851608045,3.62185,2761.1,2760.6,0.55]
["bitfinex","ETHUSD",1738851608405,0.8014,2762.2,2761.3,3.62145]
["bitfinex","ETHUSD",1738851608723,0.18355702,2762.7,2761.6,0.55]
["bitfinex","ETHUSD",1738851608724,4.06143,2762.1,2761.6,0.55]
["bitfinex","ETHUSD",1738851608942,3.61995,2762.5,2761.6,0.55]
["bitfinex","ETHUSD",1738851609114,3.62029,2762.3,2761.8,0.55]
["bitfinex","ETHUSD",1738851609620,3.61973,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1738851610142,0.150105,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1738851610444,3.769715,2762.8,2762.5,0.55]
["bitfinex","ETHUSD",1738851610648,3.769715,2762.8,2760.4,3.72261]
["bitfinex","ETHUSD",1738851610649,0.150105,2762.8,2761.6,0.8325]
["bitfinex","ETHUSD",1738851610959,0.150105,2762.8,2761.1,0.8325]
["bitfinex","ETHUSD",1738851610960,3.6205,2762.1,2761.1,0.8325]
["bitfinex","ETHUSD",1738851611117,1.9992,2761.3,2761.2,3.65769194]
["bitfinex","ETHUSD",1738851611317,0.8197,2762.7,2761.9,0.55]
["bitfinex","ETHUSD",1738851611516,3.769675,2762.8,2762.1,0.55]
["bitfinex","ETHUSD",1738851611746,0.150105,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1738851612069,0.150105,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1738851612224,0.150105,2762.8,2762.1,4.42387]
["bitfinex","ETHUSD",1738851612552,3.61982,2762.6,2762.1,0.8035]
["bitfinex","ETHUSD",1738851612849,0.150105,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1738851613009,0.150105,2762.8,2762.6,3.61966]
["bitfinex","ETHUSD",1738851613410,0.150105,2762.8,2762.7,4.16964]
["bitfinex","ETHUSD",1738851613932,0.150105,2762.8,2762.7,9.61428073]
["bitfinex","ETHUSD",1738851614265,0.150105,2762.8,2762.7,9.57809017]
["bitfinex","ETHUSD",1738851614443,0.150105,2762.8,2762.7,10.89786519]
["bitfinex","ETHUSD",1738851614943,0.150105,2762.8,2762.7,4.96544]
["bitfinex","ETHUSD",1738851615612,0.150105,2762.8,2762.7,5.00163072]
["bitfinex","ETHUSD",1738851615815,0.150105,2762.8,2762.7,4.96544]
["bitfinex","ETHUSD",1738851616142,0.150105,2762.8,2762.7,9.61427994]
["bitfinex","ETHUSD",1738851616312,0.150105,2762.8,2762.7,9.57809017]
["bitfinex","ETHUSD",1738851616537,0.150105,2762.8,2762.7,10.89786519]
["bitfinex","ETHUSD",1738851616988,0.150105,2762.8,2762.4,3.62]
["bitfinex","ETHUSD",1738851617136,0.150105,2762.8,2762.1,1.228606]
["bitfinex","ETHUSD",1738851617137,0.150105,2762.8,2762.3,3.62017]
["bitfinex","ETHUSD",1738851617332,0.150105,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1738851617578,0.150105,2762.8,2762.7,4.20582904]
["bitfinex","ETHUSD",1738851617880,0.150105,2762.8,2762.7,4.20582541]
["bitfinex","ETHUSD",1738851618082,0.150105,2762.8,2762.7,4.98837595]
["bitfinex","ETHUSD",1738851618287,0.150105,2762.8,2762.7,5.77457595]
["bitfinex","ETHUSD",1738851618593,5e-06,2762.8,2762.7,13.38722612]
["bitfinex","ETHUSD",1738851618792,5e-06,2762.8,2762.7,10.35104071]
["bitfinex","ETHUSD",1738851619489,5e-06,2762.8,2762.7,11.06835954]
["bitfinex","ETHUSD",1738851619655,5e-06,2762.8,2762.7,14.06835954]
["bitfinex","ETHUSD",1738851619853,5.1e-06,2763.3,2763.2,7.16899]
["bitfinex","ETHUSD",1738851620052,5.1e-06,2763.3,2763.2,13.64665117]
["bitfinex","ETHUSD",1738851620471,5.1e-06,2763.3,2763.2,10.64665117]
["bitfinex","ETHUSD",1738851620653,5.1e-06,2763.3,2763.2,4.95519]
["bitfinex","ETHUSD",1738851620952,5.1e-06,2763.3,2762.7,0.96618214]
["bitfinex","ETHUSD",1738851620953,5.1e-06,2763.3,2762.7,4.41578]
["bitfinex","ETHUSD",1738851621154,3.6188951,2763.3,2762.7,4.41576]
["bitfinex","ETHUSD",1738851621372,5.1e-06,2763.3,2762.9,3.61935]
["bitfinex","ETHUSD",1738851621754,5.1e-06,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1738851621956,5.1e-06,2763.3,2763.1,4.16911]
["bitfinex","ETHUSD",1738851622156,5.1e-06,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1738851622354,5.1e-06,2763.3,2763.2,3.65517277]
["bitfinex","ETHUSD",1738851622571,5.1e-06,2763.3,2763.2,4.16899]
["bitfinex","ETHUSD",1738851623286,5.1e-06,2763.3,2763.2,4.9839816]
["bitfinex","ETHUSD",1738851624139,5.1e-06,2763.3,2763.2,4.9478]
["bitfinex","ETHUSD",1738851624379,5.1e-06,2763.3,2763.2,4.16899]
["bitfinex","ETHUSD",1738851624982,5.1e-06,2763.3,2763.2,4.20517194]
["bitfinex","ETHUSD",1738851625284,3.619,2763.2,2762.7,4.41573]
["bitfinex","ETHUSD",1738851625450,3.61957,2762.8,2762.2,4.41577]
["bitfinex","ETHUSD",1738851625652,3.61985,2762.6,2762.0,3.62047]
["bitfinex","ETHUSD",1738851625982,3.61932,2763.0,2762.0,0.803659]
["bitfinex","ETHUSD",1738851626172,3.6189651,2763.3,2762.7,3.61957]
["bitfinex","ETHUSD",1738851626370,5.1e-06,2763.3,2763.2,4.16899]
["bitfinex","ETHUSD",1738851626571,5.1e-06,2763.3,2763.2,0.55]
["bitfinex","ETHUSD",1738851627057,5.1e-06,2763.3,2763.2,4.16899]
["bitfinex","ETHUSD",1738851627462,5.1e-06,2763.3,2763.2,4.20516896]
["bitfinex","ETHUSD",1738851627697,5.1e-06,2763.3,2763.2,4.98758986]
["bitfinex","ETHUSD",1738851628459,5.1e-06,2763.3,2763.2,9.60024003]
["bitfinex","ETHUSD",1738851628789,3.61626,2765.3,2763.2,9.60024003]
["bitfinex","ETHUSD",1738851628790,0.8251,2765.1,2763.4,3.0]
["bitfinex","ETHUSD",1738851629000,0.8251,2765.5,2764.4,0.55]
["bitfinex","ETHUSD",1738851629279,0.8251,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851629280,1.2491,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851629453,1.2491,2765.5,2765.0,3.61652]
["bitfinex","ETHUSD",1738851629454,0.424,2765.5,2765.2,3.61632]
["bitfinex","ETHUSD",1738851629783,0.150105,2765.6,2764.6,4.22439883]
["bitfinex","ETHUSD",1738851629784,0.150105,2765.6,2764.7,3.61702]
["bitfinex","ETHUSD",1738851630079,0.150105,2765.6,2765.0,3.61658]
["bitfinex","ETHUSD",1738851630280,0.150105,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1738851630482,0.150105,2765.6,2765.1,4.16649]
["bitfinex","ETHUSD",1738851630778,0.150105,2765.6,2764.9,0.55]
["bitfinex","ETHUSD",1738851630779,3.61649,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1738851630942,3.61649,2765.2,2764.5,3.61717]
["bitfinex","ETHUSD",1738851631141,3.61682,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1738851631353,3.61707,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1738851631566,3.61682,2764.9,2764.1,3.61779]
["bitfinex","ETHUSD",1738851631762,3.61711,2764.7,2764.0,0.03617037]
["bitfinex","ETHUSD",1738851632064,3.61711,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1738851632261,0.8251,2765.1,2763.5,3.61849]
["bitfinex","ETHUSD",1738851632450,0.8251,2765.1,2763.9,3.61798]
["bitfinex","ETHUSD",1738851632451,4.4417,2765.1,2763.9,3.61798]
["bitfinex","ETHUSD",1738851632650,3.61686,2764.9,2764.3,3.61749]
["bitfinex","ETHUSD",1738851632885,3.61686,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1738851633087,4.44166,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1738851633387,4.44166,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1738851633592,4.44166,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1738851633593,3.61656,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1738851634090,0.42,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1738851634383,4.40224,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1738851634590,3.61635,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1738851634889,3.61649,2765.2,2764.2,0.03616246]
["bitfinex","ETHUSD",1738851635088,3.61622,2765.4,2764.8,0.55]
["bitfinex","ETHUSD",1738851635293,3.765985,2765.6,2764.8,0.03616056]
["bitfinex","ETHUSD",1738851635491,3.765985,2765.6,2764.9,3.61665]
["bitfinex","ETHUSD",1738851635663,3.765985,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1738851635874,3.765985,2765.6,2765.0,4.16662]
["bitfinex","ETHUSD",1738851636065,3.6164,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1738851636264,0.150105,2765.6,2764.5,3.61727]
["bitfinex","ETHUSD",1738851636265,0.150105,2765.6,2765.4,3.61603]
["bitfinex","ETHUSD",1738851636486,0.150105,2765.6,2764.8,0.03615646]
["bitfinex","ETHUSD",1738851636789,3.765995,2765.6,2764.9,3.61675]
["bitfinex","ETHUSD",1738851637090,0.8217,2765.5,2764.1,0.7711]
["bitfinex","ETHUSD",1738851637276,3.61725,2764.6,2764.0,3.61789]
["bitfinex","ETHUSD",1738851637586,3.61716,2764.6,2763.9,3.61796]
["bitfinex","ETHUSD",1738851637793,3.61716,2764.6,2763.9,7.27209123]
["bitfinex","ETHUSD",1738851637989,4.03511,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1738851638193,4.03511,2765.4,2764.9,4.1667]
["bitfinex","ETHUSD",1738851638194,0.419,2765.4,2764.9,4.1667]
["bitfinex","ETHUSD",1738851638360,0.419,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1738851638553,4.03519,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738851638884,4.03519,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1738851639601,3.6174,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1738851639802,3.61705,2764.7,2763.9,3.61803]
["bitfinex","ETHUSD",1738851639986,7.23326,2765.0,2764.0,0.55]
["bitfinex","ETHUSD",1738851640194,3.61711,2764.7,2764.0,4.16786]
["bitfinex","ETHUSD",1738851640395,3.61711,2764.7,2763.5,0.7624]
["bitfinex","ETHUSD",1738851640396,3.61752,2764.4,2763.7,3.61828]
["bitfinex","ETHUSD",1738851640599,3.61752,2764.4,2763.8,3.61815]
["bitfinex","ETHUSD",1738851640819,0.8175,2765.1,2763.5,0.7624]
["bitfinex","ETHUSD",1738851640820,3.61755,2764.3,2763.5,4.38095]
["bitfinex","ETHUSD",1738851641100,4.43404,2765.1,2763.3,3.61876]
["bitfinex","ETHUSD",1738851641101,3.61808,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1738851641298,3.61822,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1738851641502,3.61804,2764.0,2763.4,0.55]
["bitfinex","ETHUSD",1738851641662,3.61814,2763.9,2763.1,3.61908]
["bitfinex","ETHUSD",1738851641870,0.417,2763.8,2762.4,0.7624]
["bitfinex","ETHUSD",1738851642099,3.61875,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1738851642312,3.61875,2763.4,2762.7,7.23908]
["bitfinex","ETHUSD",1738851642597,3.61875,2763.4,2762.8,3.61945]
["bitfinex","ETHUSD",1738851643302,3.61886,2763.3,2762.7,3.61953]
["bitfinex","ETHUSD",1738851643601,3.61886,2763.3,2762.5,3.61987]
["bitfinex","ETHUSD",1738851643769,7.23783,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1738851643967,3.61899,2763.2,2762.6,0.03618927]
["bitfinex","ETHUSD",1738851644313,3.61899,2763.2,2762.4,1.4716912]
["bitfinex","ETHUSD",1738851644314,3.61925,2763.0,2762.4,3.61994]
["bitfinex","ETHUSD",1738851644600,3.61901,2763.2,2762.5,3.61987]
["bitfinex","ETHUSD",1738851644766,3.61925,2763.0,2762.5,3.61987]
["bitfinex","ETHUSD",1738851645067,3.61943,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1738851645496,3.61967,2762.7,2762.1,0.72304417]
["bitfinex","ETHUSD",1738851645700,3.61984,2762.6,2761.9,3.62067]
["bitfinex","ETHUSD",1738851645876,3.62007,2762.4,2761.7,3.62087]
["bitfinex","ETHUSD",1738851646070,3.62007,2762.4,2761.8,3.6208]
["bitfinex","ETHUSD",1738851646509,0.7671,2762.5,2761.6,0.73476397]
["bitfinex","ETHUSD",1738851646713,3.62053,2762.1,2761.3,3.62141]
["bitfinex","ETHUSD",1738851646874,3.62056,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1738851647283,3.62053,2762.1,2761.3,3.62137]
["bitfinex","ETHUSD",1738851647486,3.62057,2762.0,2761.3,3.62137]
["bitfinex","ETHUSD",1738851647974,3.62057,2762.0,2761.4,4.17127]
["bitfinex","ETHUSD",1738851648289,3.62069,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1738851648484,3.62069,2761.9,2761.3,7.24276]
["bitfinex","ETHUSD",1738851648693,3.62058,2762.0,2761.4,4.17126]
["bitfinex","ETHUSD",1738851649014,3.62058,2762.0,2761.4,0.55]
["bitfinex","ETHUSD",1738851649196,3.62091,2761.8,2761.2,3.62153]
["bitfinex","ETHUSD",1738851649384,4.03321,2762.3,2761.3,3.62145]
["bitfinex","ETHUSD",1738851649385,3.62061,2762.0,2761.3,3.62145]
["bitfinex","ETHUSD",1738851649586,3.62061,2762.0,2761.4,0.55]
["bitfinex","ETHUSD",1738851649989,3.62079,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1738851650186,0.413,2762.3,2761.1,3.62168]
["bitfinex","ETHUSD",1738851650187,3.6203,2762.2,2761.1,3.62168]
["bitfinex","ETHUSD",1738851650380,3.62118,2761.6,2760.9,3.6219]
["bitfinex","ETHUSD",1738851650578,3.62089,2761.8,2761.0,0.55]
["bitfinex","ETHUSD",1738851650806,3.62096,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1738851651276,3.62053,2762.1,2761.5,3.62119]
["bitfinex","ETHUSD",1738851651483,4.38701,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1738851651674,4.02665,2762.7,2762.0,0.55]
["bitfinex","ETHUSD",1738851651893,0.407,2762.7,2762.3,4.17009]
["bitfinex","ETHUSD",1738851652292,0.407,2762.7,2762.5,3.61979]
["bitfinex","ETHUSD",1738851652511,0.407,2762.7,2762.6,0.55]
["bitfinex","ETHUSD",1738851652813,8.04923,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1738851653017,3.61864,2763.5,2762.8,4.16946]
["bitfinex","ETHUSD",1738851653204,0.406,2763.5,2763.2,0.55]
["bitfinex","ETHUSD",1738851654094,3.61812,2763.9,2763.2,0.55]
["bitfinex","ETHUSD",1738851654298,3.61785,2764.1,2763.4,0.55]
["bitfinex","ETHUSD",1738851654500,0.8113,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1738851654699,3.6175,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1738851655003,3.6175,2764.4,2763.8,4.1681]
["bitfinex","ETHUSD",1738851655210,3.61716,2764.6,2763.9,3.61799]
["bitfinex","ETHUSD",1738851655389,3.61716,2764.6,2763.8,4.1681]
["bitfinex","ETHUSD",1738851655390,3.61746,2764.4,2763.8,4.1681]
["bitfinex","ETHUSD",1738851655592,3.61703,2764.7,2763.4,0.42050434]
["bitfinex","ETHUSD",1738851655795,0.404,2764.7,2764.0,0.55]
["bitfinex","ETHUSD",1738851656002,3.61712,2764.7,2764.0,0.55]
["bitfinex","ETHUSD",1738851656183,3.61718,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1738851656380,0.404,2764.7,2763.6,7.23692]
["bitfinex","ETHUSD",1738851656578,0.404,2764.7,2763.9,0.03617395]
["bitfinex","ETHUSD",1738851656820,0.8113,2764.8,2764.0,0.55]
["bitfinex","ETHUSD",1738851657022,4.01955,2765.1,2764.4,4.16731]
["bitfinex","ETHUSD",1738851657325,4.42758,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1738851657484,0.402,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1738851657685,0.402,2765.1,2763.2,4.60747568]
["bitfinex","ETHUSD",1738851657686,3.61765,2764.3,2763.2,4.60747568]
["bitfinex","ETHUSD",1738851657881,3.61733,2764.5,2763.8,3.61809]
["bitfinex","ETHUSD",1738851658084,3.61733,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1738851658480,3.61752,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1738851658903,3.61774,2764.2,2763.6,3.61844]
["bitfinex","ETHUSD",1738851659219,3.61774,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1738851659437,3.61774,2764.2,2763.4,3.61867]
["bitfinex","ETHUSD",1738851659438,3.61774,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1738851659587,0.8327,2764.3,2763.7,3.61827]
["bitfinex","ETHUSD",1738851659785,3.61746,2764.4,2763.7,3.61827]
["bitfinex","ETHUSD",1738851659989,3.61715,2764.6,2763.7,0.55]
["bitfinex","ETHUSD",1738851660198,0.7662,2764.7,2763.3,3.61874]
["bitfinex","ETHUSD",1738851660419,3.61812,2763.9,2763.3,0.55]
["bitfinex","ETHUSD",1738851660593,3.61812,2763.9,2763.3,4.16874]
["bitfinex","ETHUSD",1738851661091,3.61782,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1738851661286,3.61758,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1738851661629,0.7662,2764.7,2763.8,0.55]
["bitfinex","ETHUSD",1738851661630,1.1662,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1738851661822,3.71605,2765.5,2764.1,3.61781]
["bitfinex","ETHUSD",1738851661823,0.7638,2765.5,2764.1,3.61781]
["bitfinex","ETHUSD",1738851662023,0.7638,2765.5,2764.0,0.822]
["bitfinex","ETHUSD",1738851662024,7.99594,2765.5,2764.8,3.61682]
["bitfinex","ETHUSD",1738851662228,0.8653,2765.9,2765.4,3.61599]
["bitfinex","ETHUSD",1738851662415,0.8653,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1738851662740,0.8653,2765.9,2765.5,0.822]
["bitfinex","ETHUSD",1738851662913,0.8653,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1738851663090,0.8653,2765.9,2765.5,4.16598]
["bitfinex","ETHUSD",1738851663285,0.8653,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738851663504,3.616,2765.5,2764.6,0.7220444]
["bitfinex","ETHUSD",1738851663724,4.3926105,2765.5,2764.7,3.61696]
["bitfinex","ETHUSD",1738851664060,3.61642,2765.2,2764.5,4.43925]
["bitfinex","ETHUSD",1738851664241,3.61661,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1738851664522,0.4,2765.5,2764.4,3.61733]
["bitfinex","ETHUSD",1738851664744,3.61611,2765.4,2764.7,3.617]
["bitfinex","ETHUSD",1738851664926,0.4,2765.5,2764.1,8.22523568]
["bitfinex","ETHUSD",1738851664927,3.61652,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1738851665340,3.61652,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1738851665526,3.6168,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1738851665845,3.6168,2764.9,2764.3,3.6175]
["bitfinex","ETHUSD",1738851666005,3.61652,2765.1,2764.4,0.55]
["bitfinex","ETHUSD",1738851666194,3.61669,2765.0,2764.4,0.55]
["bitfinex","ETHUSD",1738851666394,3.61679,2764.9,2764.1,3.61779]
["bitfinex","ETHUSD",1738851666641,0.4,2765.5,2763.6,0.73413761]
["bitfinex","ETHUSD",1738851666937,3.61717,2764.6,2763.9,3.61797]
["bitfinex","ETHUSD",1738851667340,4.01517,2764.6,2763.9,3.61797]
["bitfinex","ETHUSD",1738851667641,3.6175,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1738851667799,4.0152,2764.6,2763.7,3.61832]
["bitfinex","ETHUSD",1738851667800,4.0152,2764.6,2763.7,3.61825]
["bitfinex","ETHUSD",1738851667997,4.0152,2764.6,2763.9,3.61795]
["bitfinex","ETHUSD",1738851668231,4.0152,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1738851668427,3.61751,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1738851669226,4.38771,2764.4,2763.6,3.61838]
["bitfinex","ETHUSD",1738851669522,3.6177,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1738851669928,4.01522,2764.6,2763.8,0.55]
["bitfinex","ETHUSD",1738851670142,0.398,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1738851670385,3.61671,2765.0,2764.4,4.16733]
["bitfinex","ETHUSD",1738851670657,3.61678,2764.9,2764.2,3.61765]
["bitfinex","ETHUSD",1738851670944,3.61732,2764.5,2763.9,3.61795]
["bitfinex","ETHUSD",1738851671097,3.61663,2765.0,2763.5,5.12970585]
["bitfinex","ETHUSD",1738851671098,3.6177,2764.2,2763.5,5.12970585]
["bitfinex","ETHUSD",1738851671294,3.6177,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1738851671796,3.61811,2763.9,2763.5,1.27371815]
["bitfinex","ETHUSD",1738851672134,3.61663,2765.0,2763.5,1.27371815]
["bitfinex","ETHUSD",1738851672135,0.8075,2764.9,2763.9,0.55]
["bitfinex","ETHUSD",1738851672314,3.61712,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1738851672830,3.6163,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1738851672831,3.61632,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1738851673005,3.61666,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1738851673211,3.61793,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1738851673433,3.61804,2764.0,2763.3,0.7607]
["bitfinex","ETHUSD",1738851673596,3.61804,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1738851673796,0.394,2764.1,2763.5,7.23703]
["bitfinex","ETHUSD",1738851674011,3.61804,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1738851674217,3.61794,2764.0,2763.3,3.61883]
["bitfinex","ETHUSD",1738851674620,3.61816,2763.9,2763.3,4.05477152]
["bitfinex","ETHUSD",1738851674818,3.61794,2764.0,2763.3,4.05471152]
["bitfinex","ETHUSD",1738851675016,3.61821,2763.8,2763.3,4.05471152]
["bitfinex","ETHUSD",1738851675401,7.62901,2764.0,2763.4,4.16869]
["bitfinex","ETHUSD",1738851675596,0.7677,2764.6,2763.9,3.61795]
["bitfinex","ETHUSD",1738851675597,1.1607,2764.6,2763.9,3.61795]
["bitfinex","ETHUSD",1738851675800,3.6175,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1738851676002,3.6175,2764.4,2763.7,3.61825]
["bitfinex","ETHUSD",1738851676201,3.6175,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1738851676403,4.77793,2764.6,2763.5,4.22579417]
["bitfinex","ETHUSD",1738851676668,4.77793,2764.6,2763.2,3.0]
["bitfinex","ETHUSD",1738851676808,4.37323,2765.0,2764.5,3.61726]
["bitfinex","ETHUSD",1738851677008,0.394,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1738851677336,0.8653,2765.9,2765.3,0.55]
["bitfinex","ETHUSD",1738851677337,7.62531,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1738851677497,1.6218,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1738851677498,0.8653,2765.9,2765.5,3.61598]
["bitfinex","ETHUSD",1738851677833,0.8653,2765.9,2765.5,9.21627417]
["bitfinex","ETHUSD",1738851678237,0.8653,2765.9,2765.5,4.16598]
["bitfinex","ETHUSD",1738851678397,0.8653,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738851678801,0.8653,2765.9,2765.5,4.98035722]
["bitfinex","ETHUSD",1738851679331,0.8653,2765.9,2765.5,4.944202]
["bitfinex","ETHUSD",1738851679531,0.8653,2765.9,2765.5,7.944202]
["bitfinex","ETHUSD",1738851680563,0.8653,2765.9,2765.5,4.944202]
["bitfinex","ETHUSD",1738851681770,0.8653,2765.9,2765.5,4.16598]
["bitfinex","ETHUSD",1738851681971,0.8653,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738851682184,4.48078,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738851682544,4.48078,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1738851682740,0.8653,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1738851682936,3.61561,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1738851683142,4.38271,2765.8,2764.9,3.61671]
["bitfinex","ETHUSD",1738851683374,3.766065,2765.6,2764.9,3.61671]
["bitfinex","ETHUSD",1738851683870,3.61599,2765.5,2764.9,3.61671]
["bitfinex","ETHUSD",1738851684092,3.766045,2765.6,2764.9,3.61674]
["bitfinex","ETHUSD",1738851684292,3.61598,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1738851684760,7.382015,2765.6,2764.9,3.61674]
["bitfinex","ETHUSD",1738851684943,3.766045,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1738851685144,3.61602,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1738851686171,3.61602,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1738851686172,3.61664,2765.0,2764.3,0.7768]
["bitfinex","ETHUSD",1738851686336,3.61664,2765.0,2764.0,4.60211303]
["bitfinex","ETHUSD",1738851686337,3.61693,2764.8,2764.1,3.61774]
["bitfinex","ETHUSD",1738851686540,3.61714,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1738851686774,3.61693,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1738851686943,3.61716,2764.6,2763.9,7.9754428]
["bitfinex","ETHUSD",1738851687144,3.61716,2764.6,2764.1,3.61779]
["bitfinex","ETHUSD",1738851687576,3.61705,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1738851687773,0.150105,2765.6,2764.2,3.0]
["bitfinex","ETHUSD",1738851687974,3.6161,2765.5,2764.9,0.55]
["bitfinex","ETHUSD",1738851688475,3.61686,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1738851688844,3.61686,2764.9,2764.4,4.16741]
["bitfinex","ETHUSD",1738851689476,0.7931,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1738851689697,0.150105,2765.6,2765.5,3.61598]
["bitfinex","ETHUSD",1738851690003,0.8653,2765.9,2765.8,4.16559]
["bitfinex","ETHUSD",1738851690661,0.8653,2765.9,2765.6,3.6158]
["bitfinex","ETHUSD",1738851690860,0.8653,2765.9,2765.8,4.16559]
["bitfinex","ETHUSD",1738851691981,0.8653,2765.9,2765.8,0.55]
["bitfinex","ETHUSD",1738851693278,0.8653,2765.9,2765.1,3.61648]
["bitfinex","ETHUSD",1738851693484,7.23135,2765.8,2765.1,7.23289]
["bitfinex","ETHUSD",1738851693689,3.61574,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1738851693853,3.61566,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1738851694048,0.8653,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1738851694253,3.61567,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1738851694450,3.61638,2765.2,2764.7,3.61696]
["bitfinex","ETHUSD",1738851694684,0.384,2765.6,2764.7,3.61695]
["bitfinex","ETHUSD",1738851694859,3.61605,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1738851695065,3.61605,2765.5,2764.7,3.61695]
["bitfinex","ETHUSD",1738851695066,3.61598,2765.5,2764.7,3.61695]
["bitfinex","ETHUSD",1738851695388,3.61598,2765.5,2764.9,3.61676]
["bitfinex","ETHUSD",1738851695617,0.384,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738851695820,0.384,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1738851696211,0.384,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738851696516,0.384,2765.6,2764.6,0.03616065]
["bitfinex","ETHUSD",1738851696517,0.384,2765.6,2765.5,0.55]
["bitfinex","ETHUSD",1738851696710,0.384,2765.6,2765.5,4.16598]
["bitfinex","ETHUSD",1738851697097,0.8653,2765.9,2765.8,4.16559]
["bitfinex","ETHUSD",1738851698021,0.8653,2765.9,2765.8,0.55]
["bitfinex","ETHUSD",1738851698596,0.8653,2765.9,2765.0,3.61657]
["bitfinex","ETHUSD",1738851698805,0.8653,2765.9,2765.1,3.61648]
["bitfinex","ETHUSD",1738851698806,3.61566,2765.8,2765.1,3.61648]
["bitfinex","ETHUSD",1738851699322,0.8653,2765.9,2764.8,0.7764]
["bitfinex","ETHUSD",1738851699323,0.8653,2765.9,2765.3,4.16612]
["bitfinex","ETHUSD",1738851699524,0.8653,2765.9,2765.7,3.61561]
["bitfinex","ETHUSD",1738851699694,0.8653,2765.9,2765.8,4.16559]
["bitfinex","ETHUSD",1738851702012,0.8653,2765.9,2765.2,3.61627]
["bitfinex","ETHUSD",1738851702326,5.24941,2765.9,2765.2,3.61627]
["bitfinex","ETHUSD",1738851702619,8.865,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1738851702822,3.61612,2765.4,2764.8,0.7764]
["bitfinex","ETHUSD",1738851703034,3.61599,2765.5,2764.8,4.39321]
["bitfinex","ETHUSD",1738851703241,3.61619,2765.4,2764.9,3.61673]
["bitfinex","ETHUSD",1738851703907,3.61619,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1738851704236,3.61619,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1738851704606,3.61592,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1738851704808,3.61613,2765.4,2765.1,0.55]
["bitfinex","ETHUSD",1738851705008,3.61613,2765.4,2764.8,7.23359]
["bitfinex","ETHUSD",1738851705313,3.61613,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1738851705515,3.61602,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1738851705928,3.61562,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1738851706236,0.377,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1738851706403,0.8653,2765.9,2765.8,4.16559]
["bitfinex","ETHUSD",1738851708521,0.8653,2765.9,2765.8,0.55]
["bitfinex","ETHUSD",1738851709229,0.8653,2765.9,2765.8,4.16559]
["bitfinex","ETHUSD",1738851709630,0.3993,2766.6,2765.9,1.3253]
["bitfinex","ETHUSD",1738851709821,0.3993,2766.6,2766.5,3.61467]
["bitfinex","ETHUSD",1738851710344,0.3993,2766.6,2766.5,4.16467]
["bitfinex","ETHUSD",1738851710776,0.5842,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1738851710973,0.5842,2766.8,2766.7,9.62545768]
["bitfinex","ETHUSD",1738851711158,0.5842,2766.8,2766.7,11.2133228]
["bitfinex","ETHUSD",1738851712292,0.375,2768.1,2767.0,4.16402]
["bitfinex","ETHUSD",1738851712468,3.61292,2767.9,2767.2,3.61366]
["bitfinex","ETHUSD",1738851712640,3.61292,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1738851712835,3.61292,2767.9,2767.3,3.61362]
["bitfinex","ETHUSD",1738851712836,3.98768,2768.1,2767.3,0.55]
["bitfinex","ETHUSD",1738851713141,3.98768,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1738851713142,0.375,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1738851713350,3.61281,2768.0,2767.2,3.6137]
["bitfinex","ETHUSD",1738851713557,0.375,2768.1,2767.0,3.61397]
["bitfinex","ETHUSD",1738851713558,3.61301,2767.8,2767.0,3.61397]
["bitfinex","ETHUSD",1738851713763,3.61325,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1738851713961,3.61325,2767.6,2767.1,4.16389]
["bitfinex","ETHUSD",1738851714154,3.61301,2767.8,2767.1,0.55]
["bitfinex","ETHUSD",1738851714351,3.61301,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1738851714680,4.42271,2768.3,2766.8,3.03613448]
["bitfinex","ETHUSD",1738851714976,0.373,2768.2,2767.6,0.55]
["bitfinex","ETHUSD",1738851715156,0.373,2768.2,2767.0,0.55]
["bitfinex","ETHUSD",1738851715353,0.373,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1738851715661,0.373,2768.2,2767.7,3.61308]
["bitfinex","ETHUSD",1738851715862,0.373,2768.2,2766.7,5.42491303]
["bitfinex","ETHUSD",1738851716054,3.61333,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1738851716260,3.61333,2767.6,2767.0,7.22784]
["bitfinex","ETHUSD",1738851716460,3.61333,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1738851716663,3.61333,2767.6,2767.1,3.61383]
["bitfinex","ETHUSD",1738851716853,3.61333,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1738851717278,3.61299,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1738851717575,3.61278,2768.0,2767.3,0.55]
["bitfinex","ETHUSD",1738851717777,3.98487,2767.9,2767.3,4.16353]
["bitfinex","ETHUSD",1738851718144,3.58935343,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1738851718350,3.6125,2768.2,2767.2,4.16376]
["bitfinex","ETHUSD",1738851718557,0.8103,2768.3,2767.3,3.61363]
["bitfinex","ETHUSD",1738851718758,0.8103,2768.3,2767.3,0.03612635]
["bitfinex","ETHUSD",1738851719056,0.8103,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1738851719257,3.61256,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1738851719471,0.8103,2768.3,2767.0,3.61398]
["bitfinex","ETHUSD",1738851719678,3.61296,2767.9,2767.2,3.61363]
["bitfinex","ETHUSD",1738851719848,3.6126,2768.1,2767.2,0.55]
["bitfinex","ETHUSD",1738851720048,8.03515,2768.3,2767.6,0.55]
["bitfinex","ETHUSD",1738851720245,4.4227,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1738851721055,4.4227,2768.3,2767.8,4.16295]
["bitfinex","ETHUSD",1738851721260,4.4227,2768.3,2767.6,0.55]
["bitfinex","ETHUSD",1738851721685,3.61292,2767.9,2767.2,3.61374]
["bitfinex","ETHUSD",1738851721888,4.42266,2768.3,2767.5,3.61334]
["bitfinex","ETHUSD",1738851722184,3.61265,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1738851722385,0.8103,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1738851722699,0.8103,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1738851722851,3.61259,2768.1,2767.5,3.61324]
["bitfinex","ETHUSD",1738851723050,3.61292,2767.9,2767.1,3.61381]
["bitfinex","ETHUSD",1738851723276,3.61313,2767.7,2767.1,7.22759]
["bitfinex","ETHUSD",1738851723584,3.61313,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1738851723885,7.22632,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1738851724085,0.8103,2768.3,2766.3,5.40941303]
["bitfinex","ETHUSD",1738851724306,3.61371,2767.3,2766.6,3.61444]
["bitfinex","ETHUSD",1738851724486,7.22683,2767.5,2766.9,3.61403]
["bitfinex","ETHUSD",1738851724806,3.61383,2767.2,2766.5,3.61461]
["bitfinex","ETHUSD",1738851724948,0.8284,2767.8,2766.3,4.42215]
["bitfinex","ETHUSD",1738851724949,3.61402,2767.0,2766.3,4.42215]
["bitfinex","ETHUSD",1738851725152,0.8284,2767.8,2766.4,0.03614029]
["bitfinex","ETHUSD",1738851725620,3.61383,2767.2,2766.5,3.61467]
["bitfinex","ETHUSD",1738851725885,0.8284,2767.8,2766.6,0.55]
["bitfinex","ETHUSD",1738851726083,3.61448,2766.7,2765.9,5.42041303]
["bitfinex","ETHUSD",1738851726396,0.8298,2767.6,2766.6,3.6145]
["bitfinex","ETHUSD",1738851726397,3.61364,2767.3,2766.6,3.6145]
["bitfinex","ETHUSD",1738851726607,0.8298,2767.6,2766.9,3.61414]
["bitfinex","ETHUSD",1738851726891,0.369,2767.5,2767.2,3.61372]
["bitfinex","ETHUSD",1738851727197,0.369,2767.5,2766.8,3.61422]
["bitfinex","ETHUSD",1738851727494,3.61367,2767.3,2766.5,3.61455]
["bitfinex","ETHUSD",1738851727689,0.369,2767.5,2766.5,3.61455]
["bitfinex","ETHUSD",1738851728006,0.369,2767.5,2766.1,0.8123]
["bitfinex","ETHUSD",1738851728007,3.61403,2767.0,2766.4,3.61477]
["bitfinex","ETHUSD",1738851728155,4.43179,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1738851728359,0.8179,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1738851728554,3.61402,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1738851728759,3.61459,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1738851728993,0.8179,2767.1,2766.2,3.61496]
["bitfinex","ETHUSD",1738851729157,3.61455,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1738851729356,3.61411,2767.0,2765.8,3.61559]
["bitfinex","ETHUSD",1738851729580,3.61423,2766.9,2766.3,3.61483]
["bitfinex","ETHUSD",1738851729891,3.61423,2766.9,2766.1,3.61512]
["bitfinex","ETHUSD",1738851729892,3.61444,2766.7,2766.1,3.61512]
["bitfinex","ETHUSD",1738851730096,3.61421,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1738851730793,0.366,2767.0,2764.9,3.61669]
["bitfinex","ETHUSD",1738851730981,3.61435,2766.8,2765.6,0.796]
["bitfinex","ETHUSD",1738851731181,3.61481,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1738851731495,7.22969,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1738851731691,3.61481,2766.4,2765.8,7.23099]
["bitfinex","ETHUSD",1738851731899,3.61481,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1738851732062,4.37676,2766.2,2765.4,3.61604]
["bitfinex","ETHUSD",1738851732397,3.61535,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1738851732598,3.61455,2766.6,2765.0,0.7772]
["bitfinex","ETHUSD",1738851732599,3.61477,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1738851732901,0.8317,2766.6,2765.9,3.61545]
["bitfinex","ETHUSD",1738851732902,0.365,2766.8,2766.5,0.55]
["bitfinex","ETHUSD",1738851733152,3.97928,2766.8,2766.3,0.55]
["bitfinex","ETHUSD",1738851733297,0.365,2766.8,2765.9,0.8018]
["bitfinex","ETHUSD",1738851733598,3.61441,2766.7,2765.6,3.61577]
["bitfinex","ETHUSD",1738851733761,3.61502,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1738851733959,3.61502,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1738851734162,3.61502,2766.3,2765.6,3.61577]
["bitfinex","ETHUSD",1738851734163,3.61527,2766.1,2765.4,8.04346]
["bitfinex","ETHUSD",1738851734403,3.61536,2766.0,2765.4,8.04346]
["bitfinex","ETHUSD",1738851734696,3.61527,2766.1,2765.5,4.16595]
["bitfinex","ETHUSD",1738851734899,8.05964,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1738851735101,3.61457,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1738851735303,3.61393,2767.1,2766.2,0.55]
["bitfinex","ETHUSD",1738851735304,3.61392,2767.1,2766.4,0.55]
["bitfinex","ETHUSD",1738851735468,3.61419,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1738851735774,7.22792,2767.1,2766.5,0.55]
["bitfinex","ETHUSD",1738851735979,3.61392,2767.1,2766.2,0.55]
["bitfinex","ETHUSD",1738851736369,1.1834,2767.2,2765.9,3.61539]
["bitfinex","ETHUSD",1738851736567,3.61485,2766.4,2765.6,3.61579]
["bitfinex","ETHUSD",1738851736801,3.61533,2766.0,2765.4,4.42742]
["bitfinex","ETHUSD",1738851737004,3.61533,2766.0,2765.5,3.61596]
["bitfinex","ETHUSD",1738851737206,3.61546,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738851737410,3.61546,2765.9,2765.4,0.8114]
["bitfinex","ETHUSD",1738851737411,3.61573,2765.7,2765.4,0.8114]
["bitfinex","ETHUSD",1738851737703,7.23155,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1738851737874,3.61573,2765.7,2765.2,3.61626]
["bitfinex","ETHUSD",1738851738077,3.61599,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1738851738277,7.23155,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851738608,3.61573,2765.7,2765.1,4.34576048]
["bitfinex","ETHUSD",1738851738909,3.61588,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738851739309,3.61573,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1738851739488,3.61588,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738851739675,3.61588,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1738851739876,3.61559,2765.8,2765.2,4.16629]
["bitfinex","ETHUSD",1738851740071,0.7847,2766.4,2765.2,0.855466]
["bitfinex","ETHUSD",1738851740307,3.61528,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1738851740515,3.61527,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1738851740681,7.23055,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1738851740878,3.61527,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1738851741077,3.61527,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1738851741279,3.61533,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1738851741610,3.61533,2766.0,2765.5,0.966605]
["bitfinex","ETHUSD",1738851741808,3.61503,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1738851742112,3.61522,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1738851742715,3.6158,2765.7,2765.0,5.10150103]
["bitfinex","ETHUSD",1738851743014,3.6158,2765.7,2765.0,5.10141103]
["bitfinex","ETHUSD",1738851743215,3.61552,2765.9,2765.1,0.55]
["bitfinex","ETHUSD",1738851743511,3.61552,2765.9,2764.8,3.03615762]
["bitfinex","ETHUSD",1738851743512,3.61626,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1738851743714,3.61598,2765.5,2764.2,0.7785]
["bitfinex","ETHUSD",1738851744017,3.61693,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1738851744177,3.61693,2764.8,2764.3,3.61747]
["bitfinex","ETHUSD",1738851744581,3.61704,2764.7,2764.2,0.7785]
["bitfinex","ETHUSD",1738851744915,3.61693,2764.8,2764.2,0.7785]
["bitfinex","ETHUSD",1738851744916,3.61719,2764.6,2764.2,0.7785]
["bitfinex","ETHUSD",1738851745133,3.61719,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1738851745134,3.61719,2764.6,2763.9,4.49690137]
["bitfinex","ETHUSD",1738851745332,3.61688,2764.9,2764.1,3.61781]
["bitfinex","ETHUSD",1738851745520,3.61697,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1738851745684,3.61688,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1738851746031,0.361,2765.0,2764.5,4.16724]
["bitfinex","ETHUSD",1738851746239,0.361,2765.0,2764.5,0.55]
["bitfinex","ETHUSD",1738851746383,0.361,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1738851746584,3.6162,2765.4,2764.8,0.55]
["bitfinex","ETHUSD",1738851746782,3.61647,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1738851747236,3.6165,2765.1,2764.5,3.0]
["bitfinex","ETHUSD",1738851747529,3.61629,2765.3,2764.7,3.61699]
["bitfinex","ETHUSD",1738851747695,3.97599,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851747894,0.36,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851748099,0.36,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1738851748436,0.36,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1738851748996,3.61652,2765.1,2764.5,4.360954]
["bitfinex","ETHUSD",1738851749305,3.61624,2765.3,2764.5,3.61728]
["bitfinex","ETHUSD",1738851749510,3.61651,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1738851749703,3.61624,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1738851749905,3.61627,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1738851750119,3.61627,2765.3,2764.6,3.61706]
["bitfinex","ETHUSD",1738851750424,3.97606,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1738851750723,3.61551,2765.9,2764.8,0.55]
["bitfinex","ETHUSD",1738851750917,3.61421,2766.9,2765.6,0.55]
["bitfinex","ETHUSD",1738851750918,3.6152,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1738851751118,3.61496,2766.3,2765.6,3.6158]
["bitfinex","ETHUSD",1738851751324,3.61539,2766.0,2765.5,0.55]
["bitfinex","ETHUSD",1738851751522,3.61511,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1738851751820,3.61511,2766.2,2765.5,0.416604]
["bitfinex","ETHUSD",1738851751821,3.61521,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1738851752018,3.61509,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1738851752195,3.61489,2766.4,2765.7,0.55]
["bitfinex","ETHUSD",1738851752397,3.61513,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1738851752919,3.61554,2765.9,2765.3,3.61617]
["bitfinex","ETHUSD",1738851753291,3.61574,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1738851753485,0.7957,2765.7,2764.7,3.61695]
["bitfinex","ETHUSD",1738851753713,3.61609,2765.5,2764.9,3.61664]
["bitfinex","ETHUSD",1738851754024,0.7957,2766.2,2765.3,0.55]
["bitfinex","ETHUSD",1738851754233,0.7957,2766.2,2765.3,4.16611]
["bitfinex","ETHUSD",1738851754524,3.61577,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851754709,3.61605,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1738851754909,3.61579,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851755108,7.23158,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851755292,4.41081,2766.2,2765.2,0.55]
["bitfinex","ETHUSD",1738851755293,3.61554,2765.9,2765.2,4.16637]
["bitfinex","ETHUSD",1738851755492,7.23111,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1738851755717,3.61554,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1738851755914,3.6156,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1738851756117,0.7957,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1738851756297,3.61547,2765.9,2765.6,0.55]
["bitfinex","ETHUSD",1738851756490,3.61547,2765.9,2765.4,0.7913]
["bitfinex","ETHUSD",1738851756714,3.61574,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1738851756909,3.61574,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851757115,3.61574,2765.7,2765.2,4.1663]
["bitfinex","ETHUSD",1738851757297,3.61525,2766.1,2765.2,1.405031]
["bitfinex","ETHUSD",1738851757498,3.61525,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1738851757722,3.61528,2766.1,2765.3,3.61624]
["bitfinex","ETHUSD",1738851757922,3.61528,2766.1,2765.5,3.61587]
["bitfinex","ETHUSD",1738851758134,3.61528,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1738851758323,3.61496,2766.3,2765.6,0.55]
["bitfinex","ETHUSD",1738851758526,3.61509,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1738851758724,3.61509,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1738851759025,3.61533,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1738851759227,1.1275,2766.6,2765.7,0.55]
["bitfinex","ETHUSD",1738851759228,3.61509,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1738851759414,3.61509,2766.2,2765.7,4.16571]
["bitfinex","ETHUSD",1738851759728,3.61526,2766.1,2765.5,7.2318]
["bitfinex","ETHUSD",1738851759935,3.6155,2765.9,2765.3,3.61613]
["bitfinex","ETHUSD",1738851760331,3.6155,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738851760512,7.23108,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738851760713,3.6155,2765.9,2765.4,4.1661]
["bitfinex","ETHUSD",1738851761234,3.61524,2766.1,2765.4,4.944323]
["bitfinex","ETHUSD",1738851761434,3.61482,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1738851761637,3.61482,2766.4,2766.0,4.16531]
["bitfinex","ETHUSD",1738851761638,0.353,2766.4,2766.0,4.16531]
["bitfinex","ETHUSD",1738851761930,0.353,2766.4,2765.5,3.61598]
["bitfinex","ETHUSD",1738851762104,3.96783,2766.4,2766.0,3.61531]
["bitfinex","ETHUSD",1738851762301,3.96783,2766.4,2766.1,0.55]
["bitfinex","ETHUSD",1738851762529,0.7695,2766.6,2765.7,0.7874]
["bitfinex","ETHUSD",1738851762530,0.7695,2766.6,2765.9,0.55]
["bitfinex","ETHUSD",1738851762711,0.352,2766.5,2766.1,4.16507]
["bitfinex","ETHUSD",1738851763033,0.352,2766.5,2765.8,3.61552]
["bitfinex","ETHUSD",1738851763213,3.61486,2766.4,2765.9,3.61541]
["bitfinex","ETHUSD",1738851764712,7.22978,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1738851764908,3.61486,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1738851765124,3.61556,2765.9,2765.3,4.44552]
["bitfinex","ETHUSD",1738851765432,3.61574,2765.7,2765.1,3.6164]
["bitfinex","ETHUSD",1738851765734,3.61522,2766.1,2765.0,3.61663]
["bitfinex","ETHUSD",1738851765735,3.61608,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1738851765932,7.2309,2765.9,2764.5,4.40406]
["bitfinex","ETHUSD",1738851766131,3.61621,2765.4,2764.6,0.03616614]
["bitfinex","ETHUSD",1738851766338,3.6162,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1738851766633,3.61598,2765.5,2764.9,3.61666]
["bitfinex","ETHUSD",1738851766838,3.61579,2765.7,2764.9,0.5861615]
["bitfinex","ETHUSD",1738851767002,0.35,2765.6,2765.2,4.16625]
["bitfinex","ETHUSD",1738851767200,0.35,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1738851767427,0.8265,2766.2,2765.5,0.55]
["bitfinex","ETHUSD",1738851767734,3.61523,2766.1,2765.6,4.1658]
["bitfinex","ETHUSD",1738851767909,3.61553,2765.9,2765.4,0.832]
["bitfinex","ETHUSD",1738851768110,3.61553,2765.9,2765.1,0.72268748]
["bitfinex","ETHUSD",1738851768111,3.61582,2765.7,2765.1,4.33913748]
["bitfinex","ETHUSD",1738851769237,3.61592,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738851769732,3.61588,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1738851769936,3.61588,2765.6,2765.0,0.71555249]
["bitfinex","ETHUSD",1738851769937,3.6161,2765.5,2764.9,4.44864]
["bitfinex","ETHUSD",1738851770133,0.8078,2765.9,2764.7,3.61696]
["bitfinex","ETHUSD",1738851770340,3.61645,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1738851770516,3.61616,2765.4,2764.8,3.61685]
["bitfinex","ETHUSD",1738851770911,3.61616,2765.4,2764.8,0.55]
["bitfinex","ETHUSD",1738851771644,3.61593,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1738851771806,3.61598,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738851772003,3.61604,2765.5,2765.0,4.16661]
["bitfinex","ETHUSD",1738851772425,3.61598,2765.6,2765.0,7.78317]
["bitfinex","ETHUSD",1738851772637,3.61598,2765.5,2765.0,4.16656]
["bitfinex","ETHUSD",1738851773108,3.96298,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738851773304,0.347,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1738851773505,0.347,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1738851773730,3.96195,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1738851774040,3.61513,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1738851774246,3.96195,2766.3,2765.7,4.1657]
["bitfinex","ETHUSD",1738851774542,3.61507,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1738851774708,7.22996,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1738851774907,3.61495,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1738851775137,0.347,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1738851775138,3.96089,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1738851775338,3.61508,2766.2,2766.0,0.55]
["bitfinex","ETHUSD",1738851775531,3.61508,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1738851775934,3.61508,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1738851776241,3.96088,2766.4,2765.4,3.61608]
["bitfinex","ETHUSD",1738851776242,0.346,2766.4,2765.4,3.61608]
["bitfinex","ETHUSD",1738851776444,3.61524,2766.1,2765.4,3.61608]
["bitfinex","ETHUSD",1738851776643,3.61497,2766.3,2765.6,3.61574]
["bitfinex","ETHUSD",1738851776811,3.61541,2766.0,2765.8,0.55]
["bitfinex","ETHUSD",1738851777137,3.61541,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1738851777339,3.61561,2765.8,2765.2,0.7801]
["bitfinex","ETHUSD",1738851777516,0.346,2766.2,2764.5,4.22032582]
["bitfinex","ETHUSD",1738851777517,3.61596,2765.6,2764.8,4.4014]
["bitfinex","ETHUSD",1738851777838,3.61596,2765.6,2765.1,3.61643]
["bitfinex","ETHUSD",1738851778204,3.6158,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851778410,3.6158,2765.7,2765.2,4.16633]
["bitfinex","ETHUSD",1738851778623,3.61572,2765.7,2765.1,4.16642]
["bitfinex","ETHUSD",1738851779148,3.61572,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1738851779829,3.61577,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1738851780251,3.61566,2765.8,2765.3,0.55]
["bitfinex","ETHUSD",1738851780459,4.93270395,2766.6,2765.7,0.55]
["bitfinex","ETHUSD",1738851780460,3.61489,2766.4,2765.7,0.55]
["bitfinex","ETHUSD",1738851780762,0.344,2766.0,2765.9,0.55]
["bitfinex","ETHUSD",1738851780962,0.344,2766.0,2765.8,0.55]
["bitfinex","ETHUSD",1738851781257,3.61509,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1738851781757,0.343,2766.3,2765.9,4.16544]
["bitfinex","ETHUSD",1738851782756,3.61463,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1738851782971,0.8322,2767.5,2766.2,0.55]
["bitfinex","ETHUSD",1738851783173,3.6141,2767.0,2766.5,4.16466]
["bitfinex","ETHUSD",1738851783930,0.342,2767.0,2766.8,0.55]
["bitfinex","ETHUSD",1738851784131,3.61332,2767.6,2766.8,0.55]
["bitfinex","ETHUSD",1738851784344,3.61384,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1738851784550,0.342,2767.4,2766.4,3.8126]
["bitfinex","ETHUSD",1738851784551,3.61429,2766.8,2766.4,0.8126]
["bitfinex","ETHUSD",1738851784919,0.7586,2767.1,2765.4,4.22032582]
["bitfinex","ETHUSD",1738851785267,3.61515,2766.2,2765.8,0.70859846]
["bitfinex","ETHUSD",1738851785471,3.61445,2766.7,2765.5,0.8208]
["bitfinex","ETHUSD",1738851785616,0.342,2766.1,2765.5,0.8208]
["bitfinex","ETHUSD",1738851785828,0.342,2766.1,2765.5,4.43669]
["bitfinex","ETHUSD",1738851786086,0.342,2766.1,2765.6,3.61573]
["bitfinex","ETHUSD",1738851786230,3.95726,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1738851786625,0.342,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1738851786833,0.342,2766.1,2765.7,4.16571]
["bitfinex","ETHUSD",1738851787183,0.342,2766.3,2766.1,0.55]
["bitfinex","ETHUSD",1738851787328,3.61433,2766.8,2766.1,4.16508]
["bitfinex","ETHUSD",1738851787528,0.341,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1738851787827,0.341,2766.7,2766.6,0.55]
["bitfinex","ETHUSD",1738851788032,0.341,2766.9,2766.6,4.16451]
["bitfinex","ETHUSD",1738851788277,0.341,2766.9,2766.6,4.580961]
["bitfinex","ETHUSD",1738851788477,0.341,2766.9,2766.8,0.55]
["bitfinex","ETHUSD",1738851789082,7.22665,2767.6,2767.0,0.55]
["bitfinex","ETHUSD",1738851789227,3.9545,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1738851789450,3.61415,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1738851789670,3.61394,2767.1,2766.3,0.7894]
["bitfinex","ETHUSD",1738851790012,3.61394,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1738851790152,3.61366,2767.3,2766.8,4.1642]
["bitfinex","ETHUSD",1738851790348,3.61376,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1738851790553,3.61366,2767.3,2766.8,4.16423]
["bitfinex","ETHUSD",1738851790969,0.341,2767.4,2766.3,4.4042]
["bitfinex","ETHUSD",1738851791201,3.61363,2767.3,2766.5,3.61467]
["bitfinex","ETHUSD",1738851791599,3.61345,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1738851792108,3.61345,2767.5,2766.9,4.16408]
["bitfinex","ETHUSD",1738851792270,3.61402,2767.0,2766.9,0.55]
["bitfinex","ETHUSD",1738851792603,3.6144,2766.8,2766.3,0.7894]
["bitfinex","ETHUSD",1738851792901,3.61454,2766.6,2766.3,0.7894]
["bitfinex","ETHUSD",1738851793056,3.61454,2766.6,2765.8,5.10025494]
["bitfinex","ETHUSD",1738851793255,3.61475,2766.5,2765.9,3.61538]
["bitfinex","ETHUSD",1738851793459,3.61475,2766.5,2765.3,4.22032582]
["bitfinex","ETHUSD",1738851793460,4.22032582,2766.8,2765.3,0.7815]
["bitfinex","ETHUSD",1738851793671,3.0,2767.2,2765.3,0.7815]
["bitfinex","ETHUSD",1738851793672,4.22032582,2766.5,2765.3,0.7815]
["bitfinex","ETHUSD",1738851793904,4.22032582,2766.5,2764.9,0.73214059]
["bitfinex","ETHUSD",1738851793905,3.61571,2765.8,2765.0,0.03615574]
["bitfinex","ETHUSD",1738851794205,3.61571,2765.8,2764.9,0.7815]
["bitfinex","ETHUSD",1738851794206,3.6162,2765.4,2764.9,0.7815]
["bitfinex","ETHUSD",1738851794401,3.61599,2765.5,2764.5,0.03615778]
["bitfinex","ETHUSD",1738851794402,3.61668,2765.0,2764.5,0.828]
["bitfinex","ETHUSD",1738851794559,7.23287,2765.2,2764.5,0.828]
["bitfinex","ETHUSD",1738851794901,4.37263,2765.6,2764.5,0.828]
["bitfinex","ETHUSD",1738851794902,3.61675,2765.0,2764.5,0.828]
["bitfinex","ETHUSD",1738851795052,3.6168,2764.9,2764.2,3.61766]
["bitfinex","ETHUSD",1738851795256,3.6168,2764.9,2764.0,3.61792]
["bitfinex","ETHUSD",1738851795257,3.61721,2764.6,2764.1,0.828]
["bitfinex","ETHUSD",1738851796197,3.61693,2764.8,2764.1,0.828]
["bitfinex","ETHUSD",1738851796198,3.61706,2764.7,2764.1,0.828]
["bitfinex","ETHUSD",1738851796393,3.61761,2764.3,2763.5,3.61848]
["bitfinex","ETHUSD",1738851796697,3.61761,2764.3,2762.8,3.61942]
["bitfinex","ETHUSD",1738851796698,3.61768,2764.2,2762.8,3.61942]
["bitfinex","ETHUSD",1738851796864,0.339,2764.3,2763.2,3.61894]
["bitfinex","ETHUSD",1738851797083,0.339,2764.3,2763.3,3.61884]
["bitfinex","ETHUSD",1738851797279,3.61807,2764.0,2763.1,3.619]
["bitfinex","ETHUSD",1738851797525,0.339,2764.3,2763.2,3.61896]
["bitfinex","ETHUSD",1738851797729,3.61781,2764.1,2763.3,3.61883]
["bitfinex","ETHUSD",1738851798039,3.95659,2764.3,2763.0,3.61913]
["bitfinex","ETHUSD",1738851798040,3.61814,2763.9,2763.0,3.61913]
["bitfinex","ETHUSD",1738851798311,3.61871,2763.5,2762.8,4.35805065]
["bitfinex","ETHUSD",1738851798485,0.8204,2763.8,2762.8,0.73858065]
["bitfinex","ETHUSD",1738851798676,0.8204,2763.8,2762.9,0.55386644]
["bitfinex","ETHUSD",1738851798881,3.61782,2764.1,2763.4,0.55]
["bitfinex","ETHUSD",1738851799077,0.8204,2764.6,2763.6,0.55]
["bitfinex","ETHUSD",1738851799284,3.61768,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1738851799496,3.61766,2764.3,2763.6,0.55]
["bitfinex","ETHUSD",1738851799691,3.61744,2764.4,2763.6,4.16844]
["bitfinex","ETHUSD",1738851799896,3.61744,2764.4,2763.6,1.08502072]
["bitfinex","ETHUSD",1738851799897,3.61746,2764.4,2763.6,1.08502072]
["bitfinex","ETHUSD",1738851800113,3.61757,2764.3,2763.6,0.498844]
["bitfinex","ETHUSD",1738851800319,0.339,2764.6,2763.5,0.82]
["bitfinex","ETHUSD",1738851800518,3.61779,2764.2,2763.5,0.82]
["bitfinex","ETHUSD",1738851800820,3.61809,2763.9,2763.6,0.55]
["bitfinex","ETHUSD",1738851801118,3.61857,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1738851801504,3.61797,2764.0,2763.0,3.61921]
["bitfinex","ETHUSD",1738851801705,3.61885,2763.4,2762.8,3.61947]
["bitfinex","ETHUSD",1738851802015,3.61852,2763.6,2762.7,3.61962]
["bitfinex","ETHUSD",1738851802223,3.61868,2763.5,2762.8,3.61949]
["bitfinex","ETHUSD",1738851802582,3.61868,2763.5,2762.6,5.01441403]
["bitfinex","ETHUSD",1738851802583,3.61817,2763.9,2763.2,3.61895]
["bitfinex","ETHUSD",1738851802818,0.339,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1738851803423,0.339,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738851803608,0.339,2764.1,2763.7,4.16822]
["bitfinex","ETHUSD",1738851803917,3.61802,2764.0,2763.5,0.492651]
["bitfinex","ETHUSD",1738851804120,3.61818,2763.9,2763.2,3.6189]
["bitfinex","ETHUSD",1738851804310,3.61818,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851805100,3.61833,2763.7,2763.1,3.61912]
["bitfinex","ETHUSD",1738851805302,3.61865,2763.5,2762.9,0.799]
["bitfinex","ETHUSD",1738851805507,7.2363,2763.9,2763.2,0.55]
["bitfinex","ETHUSD",1738851805689,0.7705,2764.0,2763.0,0.03618396]
["bitfinex","ETHUSD",1738851805894,3.61681,2764.9,2763.0,0.03618396]
["bitfinex","ETHUSD",1738851805895,4.40241,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1738851806091,3.61777,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1738851806532,3.6179,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1738851806828,3.6179,2764.1,2763.4,4.37011]
["bitfinex","ETHUSD",1738851806829,3.61811,2763.9,2763.4,4.37011]
["bitfinex","ETHUSD",1738851807035,3.61811,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1738851807333,3.61824,2763.8,2763.5,0.55]
["bitfinex","ETHUSD",1738851807553,3.61786,2764.1,2763.0,0.8179]
["bitfinex","ETHUSD",1738851807847,3.61829,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1738851808287,3.61755,2764.3,2763.0,0.8179]
["bitfinex","ETHUSD",1738851808396,3.61889,2763.3,2763.0,0.8179]
["bitfinex","ETHUSD",1738851808727,3.61862,2763.5,2763.0,0.8179]
["bitfinex","ETHUSD",1738851808892,3.6184,2763.7,2763.1,0.55]
["bitfinex","ETHUSD",1738851809097,3.61861,2763.5,2763.1,0.55]
["bitfinex","ETHUSD",1738851809342,3.61819,2763.9,2763.3,0.55]
["bitfinex","ETHUSD",1738851809544,3.61829,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1738851809698,3.61819,2763.9,2763.3,0.55]
["bitfinex","ETHUSD",1738851809898,3.61833,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1738851810699,3.95433,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1738851811141,0.336,2763.8,2763.5,0.55]
["bitfinex","ETHUSD",1738851811449,3.9542,2763.8,2763.1,3.98014743]
["bitfinex","ETHUSD",1738851811652,3.61845,2763.7,2763.4,0.55]
["bitfinex","ETHUSD",1738851811801,7.57249,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1738851812002,3.9542,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1738851812845,0.336,2763.8,2763.3,1.36489374]
["bitfinex","ETHUSD",1738851813057,0.336,2763.8,2763.5,0.55]
["bitfinex","ETHUSD",1738851813549,3.61774,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1738851813845,3.6175,2764.4,2763.8,4.9317]
["bitfinex","ETHUSD",1738851814438,3.61756,2764.3,2763.8,4.9317]
["bitfinex","ETHUSD",1738851816470,3.61776,2764.2,2763.8,1.3135]
["bitfinex","ETHUSD",1738851816782,3.61756,2764.3,2763.8,4.93167]
["bitfinex","ETHUSD",1738851818491,7.23523,2764.3,2763.8,1.3135]
["bitfinex","ETHUSD",1738851818792,3.61806,2764.0,2763.5,0.8211]
["bitfinex","ETHUSD",1738851819142,3.61862,2763.5,2763.1,0.8032]
["bitfinex","ETHUSD",1738851819342,7.2368,2763.7,2763.1,4.4223]
["bitfinex","ETHUSD",1738851819542,3.61834,2763.7,2763.1,4.4223]
["bitfinex","ETHUSD",1738851819848,0.8203,2764.4,2763.5,0.55]
["bitfinex","ETHUSD",1738851819849,3.6181,2763.9,2763.5,0.55]
["bitfinex","ETHUSD",1738851820567,3.6181,2763.9,2763.2,3.61895]
["bitfinex","ETHUSD",1738851820767,3.61841,2763.7,2763.2,3.61895]
["bitfinex","ETHUSD",1738851821175,3.61831,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1738851821375,3.61831,2763.8,2763.3,4.16882]
["bitfinex","ETHUSD",1738851821548,3.61842,2763.7,2763.2,0.55]
["bitfinex","ETHUSD",1738851821747,3.61842,2763.7,2763.2,4.16897]
["bitfinex","ETHUSD",1738851822162,3.61823,2763.8,2763.2,4.16897]
["bitfinex","ETHUSD",1738851822363,3.61833,2763.7,2763.2,4.16897]
["bitfinex","ETHUSD",1738851822769,0.333,2764.0,2763.2,0.55]
["bitfinex","ETHUSD",1738851823093,0.8203,2764.4,2763.2,0.55]
["bitfinex","ETHUSD",1738851823094,3.61814,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851823247,3.95014,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851823450,0.332,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851823651,0.331,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1738851824074,0.331,2764.0,2763.6,4.1684]
["bitfinex","ETHUSD",1738851824269,0.331,2764.0,2763.8,0.55]
["bitfinex","ETHUSD",1738851824671,0.7701,2764.9,2764.0,0.55]
["bitfinex","ETHUSD",1738851824876,3.61718,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1738851825706,0.33,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1738851826367,0.33,2764.5,2763.9,0.7846]
["bitfinex","ETHUSD",1738851826368,0.33,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1738851826755,3.61697,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1738851826956,3.61697,2764.8,2763.9,0.7846]
["bitfinex","ETHUSD",1738851826957,3.61761,2764.3,2763.9,0.7846]
["bitfinex","ETHUSD",1738851827218,3.61769,2764.2,2763.5,4.44038]
["bitfinex","ETHUSD",1738851827406,7.23548,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1738851827570,3.61769,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1738851827774,3.61769,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1738851828902,3.61783,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738851829100,3.61769,2764.2,2763.7,4.16828]
["bitfinex","ETHUSD",1738851829915,3.61769,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1738851830066,3.61798,2764.0,2763.5,0.8218]
["bitfinex","ETHUSD",1738851830399,3.61807,2763.9,2763.5,0.8218]
["bitfinex","ETHUSD",1738851830603,3.61786,2764.1,2763.5,0.8218]
["bitfinex","ETHUSD",1738851830903,0.7759,2764.8,2763.6,0.55]
["bitfinex","ETHUSD",1738851831135,0.329,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1738851831337,7.23445,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1738851831491,0.329,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1738851831852,3.61729,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1738851832155,3.61742,2764.4,2764.3,0.55]
["bitfinex","ETHUSD",1738851832325,3.61781,2764.1,2763.8,0.7869]
["bitfinex","ETHUSD",1738851832524,3.61781,2764.1,2763.9,0.55]
["bitfinex","ETHUSD",1738851832847,0.768,2764.2,2762.6,0.8269]
["bitfinex","ETHUSD",1738851833155,3.61794,2764.0,2762.6,0.8269]
["bitfinex","ETHUSD",1738851833319,7.23809,2763.2,2762.7,0.444671]
["bitfinex","ETHUSD",1738851833524,0.361794,2763.9,2762.8,0.55]
["bitfinex","ETHUSD",1738851833525,0.329,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1738851833912,0.329,2763.1,2762.7,4.064241]
["bitfinex","ETHUSD",1738851834137,0.329,2763.1,2762.8,0.55]
["bitfinex","ETHUSD",1738851834309,0.329,2763.1,2762.8,4.16942]
["bitfinex","ETHUSD",1738851834513,0.329,2763.1,2762.8,3.61942]
["bitfinex","ETHUSD",1738851834914,21.03,2769.3,2763.1,0.55]
["bitfinex","ETHUSD",1738851834915,7.83724582,2764.8,2763.1,0.55]
["bitfinex","ETHUSD",1738851835115,0.328,2763.6,2763.1,4.16911]
["bitfinex","ETHUSD",1738851835415,0.328,2763.6,2763.3,1.3261]
["bitfinex","ETHUSD",1738851836158,0.328,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1738851836357,3.61893,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1738851836545,3.61927,2763.0,2762.4,1.49575692]
["bitfinex","ETHUSD",1738851836714,3.61927,2763.0,2762.4,5.11574692]
["bitfinex","ETHUSD",1738851837366,3.61912,2763.1,2762.5,4.16981]
["bitfinex","ETHUSD",1738851837573,3.61985,2762.6,2762.3,0.72908707]
["bitfinex","ETHUSD",1738851837855,3.61985,2762.6,2762.0,0.7698]
["bitfinex","ETHUSD",1738851837856,0.361985,2762.5,2762.0,0.7698]
["bitfinex","ETHUSD",1738851838062,3.61972,2762.7,2762.1,3.62036]
["bitfinex","ETHUSD",1738851838270,3.61935,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1738851838496,7.23873,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1738851838655,3.61942,2762.9,2762.3,4.17005]
["bitfinex","ETHUSD",1738851838958,7.23871,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1738851839161,3.61935,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1738851839560,0.7554,2763.4,2762.5,0.55]
["bitfinex","ETHUSD",1738851839866,0.328,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1738851840072,0.328,2763.3,2762.7,0.55]
["bitfinex","ETHUSD",1738851840359,3.61915,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1738851841261,0.328,2763.3,2762.7,0.55]
["bitfinex","ETHUSD",1738851841561,3.61919,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1738851841740,3.61926,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1738851842657,0.328,2763.3,2762.7,0.55]
["bitfinex","ETHUSD",1738851842658,0.327,2763.3,2763.0,0.55]
["bitfinex","ETHUSD",1738851842864,0.327,2763.3,2762.8,4.16943]
["bitfinex","ETHUSD",1738851843351,0.327,2763.3,2762.8,7.78887]
["bitfinex","ETHUSD",1738851843575,3.94589,2763.3,2762.8,4.16943]
["bitfinex","ETHUSD",1738851843734,3.9459,2763.3,2762.6,0.7861]
["bitfinex","ETHUSD",1738851843923,3.9459,2763.3,2762.3,4.41256]
["bitfinex","ETHUSD",1738851843924,3.61931,2763.0,2762.3,4.41256]
["bitfinex","ETHUSD",1738851844267,3.61953,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1738851844450,3.61953,2762.8,2762.3,4.41256]
["bitfinex","ETHUSD",1738851844824,7.23914,2762.8,2762.3,4.41256]
["bitfinex","ETHUSD",1738851845037,3.61953,2762.8,2762.4,0.55]
["bitfinex","ETHUSD",1738851845258,3.61966,2762.7,2762.4,0.55]
["bitfinex","ETHUSD",1738851845460,3.61966,2762.7,2762.0,3.71713464]
["bitfinex","ETHUSD",1738851845461,0.7811,2763.2,2762.0,1.49453464]
["bitfinex","ETHUSD",1738851845663,3.62038,2762.2,2761.6,4.39842]
["bitfinex","ETHUSD",1738851845946,7.24078,2762.2,2761.7,3.0]
["bitfinex","ETHUSD",1738851846196,3.62038,2762.2,2761.7,4.101953]
["bitfinex","ETHUSD",1738851846393,3.62038,2762.2,2761.8,0.55]
["bitfinex","ETHUSD",1738851846704,3.62038,2762.2,2761.7,7.722893]
["bitfinex","ETHUSD",1738851847002,7.24023,2762.4,2761.8,4.17075]
["bitfinex","ETHUSD",1738851847208,3.62052,2762.1,2761.6,0.7774]
["bitfinex","ETHUSD",1738851847377,3.62041,2762.2,2761.6,4.39841]
["bitfinex","ETHUSD",1738851847580,0.8272,2762.7,2761.8,0.55]
["bitfinex","ETHUSD",1738851847889,3.61977,2762.6,2762.0,0.55]
["bitfinex","ETHUSD",1738851848224,3.61929,2763.0,2762.5,0.55]
["bitfinex","ETHUSD",1738851848369,3.61904,2763.2,2762.5,4.16988]
["bitfinex","ETHUSD",1738851848370,0.326,2763.1,2762.5,4.16988]
["bitfinex","ETHUSD",1738851848564,0.326,2763.1,2762.7,0.55]
["bitfinex","ETHUSD",1738851848980,0.326,2763.1,2762.9,4.1693]
["bitfinex","ETHUSD",1738851849298,0.326,2763.1,2763.0,1.3571]
["bitfinex","ETHUSD",1738851850281,0.325,2763.5,2763.1,4.16911]
["bitfinex","ETHUSD",1738851850513,0.325,2763.5,2763.1,0.55]
["bitfinex","ETHUSD",1738851850716,0.325,2763.5,2763.1,4.16909]
["bitfinex","ETHUSD",1738851850887,3.94363,2763.5,2763.1,0.55]
["bitfinex","ETHUSD",1738851851088,3.61916,2763.1,2762.7,0.8265]
["bitfinex","ETHUSD",1738851851411,3.61916,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1738851851615,3.61899,2763.2,2762.4,0.8265]
["bitfinex","ETHUSD",1738851851803,3.61948,2762.9,2762.4,0.8265]
["bitfinex","ETHUSD",1738851851990,3.61952,2762.8,2762.1,3.0]
["bitfinex","ETHUSD",1738851852313,3.61952,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1738851852515,0.787,2763.3,2762.7,3.6196]
["bitfinex","ETHUSD",1738851852516,3.6191,2763.2,2762.7,3.6196]
["bitfinex","ETHUSD",1738851852683,3.61876,2763.4,2762.8,0.55]
["bitfinex","ETHUSD",1738851852884,3.61896,2763.3,2762.8,0.55]
["bitfinex","ETHUSD",1738851853202,0.325,2763.5,2763.0,0.55]
["bitfinex","ETHUSD",1738851853542,0.325,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1738851853543,3.61882,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1738851853878,0.325,2763.5,2762.9,4.16935]
["bitfinex","ETHUSD",1738851854075,3.94363,2763.5,2763.0,4.16925]
["bitfinex","ETHUSD",1738851854317,0.325,2763.5,2763.1,0.55]
["bitfinex","ETHUSD",1738851854695,3.61828,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1738851855021,0.326,2763.9,2763.4,4.16864]
["bitfinex","ETHUSD",1738851855185,3.94419,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851856123,0.326,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851856418,3.61916,2763.1,2762.7,0.7985]
["bitfinex","ETHUSD",1738851856625,3.61867,2763.5,2762.8,7.83983582]
["bitfinex","ETHUSD",1738851856915,3.61867,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1738851857226,3.61867,2763.5,2762.7,0.7985]
["bitfinex","ETHUSD",1738851857227,3.6192,2763.1,2762.7,0.7985]
["bitfinex","ETHUSD",1738851857430,3.6194,2762.9,2762.3,0.7945]
["bitfinex","ETHUSD",1738851857632,3.6194,2762.9,2762.4,3.61991]
["bitfinex","ETHUSD",1738851857821,3.6194,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1738851858335,3.6194,2762.9,2762.4,4.16995]
["bitfinex","ETHUSD",1738851858945,3.6194,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1738851859241,3.61961,2762.8,2762.3,0.7945]
["bitfinex","ETHUSD",1738851859742,3.61961,2762.8,2762.1,3.62031]
["bitfinex","ETHUSD",1738851859743,3.61977,2762.6,2762.1,3.62031]
["bitfinex","ETHUSD",1738851859894,3.94499,2762.5,2761.9,0.7585]
["bitfinex","ETHUSD",1738851860238,3.94497,2762.5,2761.9,4.3791]
["bitfinex","ETHUSD",1738851860531,0.325,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1738851860733,0.325,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1738851860900,3.61944,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1738851861235,0.325,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1738851861432,3.61935,2763.0,2762.4,0.55]
["bitfinex","ETHUSD",1738851861627,3.94446,2762.9,2762.4,0.55]
["bitfinex","ETHUSD",1738851861793,0.325,2762.9,2762.6,0.55]
["bitfinex","ETHUSD",1738851862326,0.325,2762.9,2762.6,4.93062]
["bitfinex","ETHUSD",1738851862706,0.325,2762.9,2762.6,1.3109]
["bitfinex","ETHUSD",1738851863211,0.325,2762.9,2762.8,0.55]
["bitfinex","ETHUSD",1738851863704,0.325,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1738851863906,3.61718,2764.6,2762.8,5.62532382]
["bitfinex","ETHUSD",1738851864095,0.8325,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1738851864290,3.61845,2763.7,2763.1,3.619]
["bitfinex","ETHUSD",1738851864510,3.61845,2763.7,2763.0,4.38839]
["bitfinex","ETHUSD",1738851865346,3.61845,2763.7,2763.1,4.77032582]
["bitfinex","ETHUSD",1738851865549,0.827,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1738851865709,3.61737,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851865710,0.323,2764.5,2764.1,4.16769]
["bitfinex","ETHUSD",1738851866040,3.9403,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851866640,0.323,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851867493,0.322,2764.5,2764.1,4.1678]
["bitfinex","ETHUSD",1738851867697,0.322,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851867898,3.93932,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851869968,3.93932,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1738851870178,7.55672,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1738851870482,3.93932,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851872469,3.61671,2765.0,2764.4,4.995]
["bitfinex","ETHUSD",1738851872668,3.61654,2765.1,2764.4,1.3777]
["bitfinex","ETHUSD",1738851872830,3.6163,2765.3,2764.4,1.3777]
["bitfinex","ETHUSD",1738851872831,0.32,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1738851873032,3.61602,2765.5,2764.9,0.55]
["bitfinex","ETHUSD",1738851873368,0.8046,2765.6,2764.8,0.55]
["bitfinex","ETHUSD",1738851873369,3.61669,2765.0,2764.8,0.55]
["bitfinex","ETHUSD",1738851874280,0.32,2765.4,2764.4,0.8277]
["bitfinex","ETHUSD",1738851874483,3.61701,2764.8,2764.4,0.8277]
["bitfinex","ETHUSD",1738851874769,3.61701,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1738851875333,3.61644,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1738851875532,0.8046,2765.6,2764.7,0.55]
["bitfinex","ETHUSD",1738851875770,3.61644,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1738851875971,3.935,2765.5,2764.4,0.8277]
["bitfinex","ETHUSD",1738851876176,3.935,2765.5,2764.1,0.7814]
["bitfinex","ETHUSD",1738851876177,3.61743,2764.4,2764.1,0.7814]
["bitfinex","ETHUSD",1738851876550,3.61743,2764.4,2764.2,0.55]
["bitfinex","ETHUSD",1738851878278,3.61715,2764.6,2763.7,0.8035]
["bitfinex","ETHUSD",1738851878481,3.61781,2764.2,2763.7,7.42181]
["bitfinex","ETHUSD",1738851878785,3.61781,2764.2,2763.7,9.28650246]
["bitfinex","ETHUSD",1738851879284,3.61781,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1738851880405,0.318,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1738851880563,0.7787,2765.3,2764.4,1.3131]
["bitfinex","ETHUSD",1738851880758,3.61678,2764.9,2764.4,1.3131]
["bitfinex","ETHUSD",1738851880960,3.6169,2764.8,2764.4,1.3131]
["bitfinex","ETHUSD",1738851881564,3.61737,2764.5,2764.0,0.7522]
["bitfinex","ETHUSD",1738851881798,3.61715,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1738851882103,3.61729,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851883178,3.61744,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1738851883379,3.61768,2764.2,2763.7,5.48293246]
["bitfinex","ETHUSD",1738851883580,3.61756,2764.3,2763.6,0.7522]
["bitfinex","ETHUSD",1738851883896,0.8171,2764.6,2763.3,4.37105]
["bitfinex","ETHUSD",1738851884066,3.61804,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1738851884270,0.317,2764.3,2763.9,3.61807]
["bitfinex","ETHUSD",1738851884599,0.317,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1738851884809,0.317,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1738851885006,3.61769,2764.2,2763.5,4.3346127]
["bitfinex","ETHUSD",1738851885303,3.61769,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1738851885464,3.61769,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1738851887700,3.617,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1738851887885,0.7656,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1738851887886,3.61703,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1738851888090,3.61723,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1738851889103,3.61723,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1738851889479,3.61729,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1738851889682,3.61703,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1738851890220,3.61742,2764.4,2763.9,4.40101]
["bitfinex","ETHUSD",1738851890523,3.61783,2764.1,2763.7,3.61829]
["bitfinex","ETHUSD",1738851890868,3.61802,2764.0,2763.6,0.7982]
["bitfinex","ETHUSD",1738851891068,3.61817,2763.9,2763.5,4.22519834]
["bitfinex","ETHUSD",1738851891509,3.61828,2763.8,2763.3,3.7982]
["bitfinex","ETHUSD",1738851891811,7.23634,2763.9,2763.4,4.78286883]
["bitfinex","ETHUSD",1738851891982,3.61817,2763.9,2763.4,4.78286883]
["bitfinex","ETHUSD",1738851892517,7.2358,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1738851892679,7.2358,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738851892680,3.61788,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738851893011,0.7923,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851893012,3.61738,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851893882,7.23476,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1738851894082,3.61742,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1738851894296,3.61738,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1738851894608,3.61757,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1738851894815,0.315,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1738851894982,0.7983,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1738851895186,3.6171,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1738851895517,1.1133,2765.1,2764.1,4.16779]
["bitfinex","ETHUSD",1738851895518,3.61724,2764.6,2764.1,4.16779]
["bitfinex","ETHUSD",1738851896073,3.61778,2764.2,2763.7,4.44853]
["bitfinex","ETHUSD",1738851896425,3.61778,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1738851896585,3.61759,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1738851896781,3.61805,2764.0,2763.3,4.44909]
["bitfinex","ETHUSD",1738851896990,3.61825,2763.8,2763.3,5.39071627]
["bitfinex","ETHUSD",1738851897169,7.23654,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1738851897365,3.61825,2763.8,2763.3,5.39071627]
["bitfinex","ETHUSD",1738851897571,3.61825,2763.8,2763.3,4.44914]
["bitfinex","ETHUSD",1738851897770,7.23655,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1738851898019,3.61825,2763.8,2763.4,0.55]
["bitfinex","ETHUSD",1738851898316,3.61825,2763.8,2763.2,4.22519834]
["bitfinex","ETHUSD",1738851898317,0.315,2763.9,2763.2,4.22519834]
["bitfinex","ETHUSD",1738851898676,3.61878,2763.4,2763.0,0.8304]
["bitfinex","ETHUSD",1738851898827,3.61872,2763.5,2763.1,1.41748883]
["bitfinex","ETHUSD",1738851900322,3.61841,2763.7,2763.3,0.55]
["bitfinex","ETHUSD",1738851900683,0.315,2763.9,2763.5,7.84375834]
["bitfinex","ETHUSD",1738851900884,0.315,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1738851901134,0.315,2764.0,2763.1,0.86748883]
["bitfinex","ETHUSD",1738851901135,0.315,2764.0,2763.2,4.22519834]
["bitfinex","ETHUSD",1738851901320,3.93297,2764.0,2763.3,4.48990972]
["bitfinex","ETHUSD",1738851901524,3.61807,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851902449,3.93297,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1738851902816,0.7634,2764.8,2763.8,8.39332834]
["bitfinex","ETHUSD",1738851903017,3.61691,2764.8,2764.3,3.61748]
["bitfinex","ETHUSD",1738851903255,3.61711,2764.7,2764.1,7.84296834]
["bitfinex","ETHUSD",1738851903438,3.61726,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1738851903754,3.6173,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1738851903960,3.6173,2764.5,2764.0,4.584717]
["bitfinex","ETHUSD",1738851904454,7.23468,2764.5,2764.0,4.584717]
["bitfinex","ETHUSD",1738851904754,7.23468,2764.5,2764.0,0.966797]
["bitfinex","ETHUSD",1738851904755,3.6173,2764.5,2764.0,0.966797]
["bitfinex","ETHUSD",1738851905055,3.6173,2764.5,2764.0,4.584667]
["bitfinex","ETHUSD",1738851905259,0.315,2764.9,2764.2,0.55]
["bitfinex","ETHUSD",1738851905559,3.61715,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1738851905742,3.61689,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1738851906058,3.61719,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1738851906458,3.61719,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1738851906642,7.23448,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1738851906848,3.61738,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851907360,3.61744,2764.4,2763.7,5.00999834]
["bitfinex","ETHUSD",1738851907562,3.61744,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1738851907860,7.23495,2764.4,2763.9,4.16804]
["bitfinex","ETHUSD",1738851908022,3.61744,2764.4,2763.9,4.16804]
["bitfinex","ETHUSD",1738851908223,7.23496,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1738851908527,3.61744,2764.4,2763.7,0.7848]
["bitfinex","ETHUSD",1738851908724,3.6177,2764.2,2763.7,4.40313]
["bitfinex","ETHUSD",1738851908923,3.61744,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1738851909132,3.61744,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1738851909329,3.61744,2764.4,2763.8,4.16814]
["bitfinex","ETHUSD",1738851909553,3.61691,2764.8,2763.7,4.40304]
["bitfinex","ETHUSD",1738851909554,3.61696,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1738851909731,3.61714,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1738851909923,3.61718,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1738851910128,7.23398,2764.8,2764.2,4.16764]
["bitfinex","ETHUSD",1738851910354,3.61711,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1738851910568,3.93183,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1738851910737,0.315,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1738851910936,3.93179,2764.9,2764.0,0.811]
["bitfinex","ETHUSD",1738851911136,0.315,2764.9,2763.6,0.811]
["bitfinex","ETHUSD",1738851911345,3.61757,2764.3,2763.8,3.61817]
["bitfinex","ETHUSD",1738851911553,3.61796,2764.0,2763.6,0.811]
["bitfinex","ETHUSD",1738851911752,3.61775,2764.2,2763.6,0.811]
["bitfinex","ETHUSD",1738851911968,0.8103,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1738851912264,3.61812,2763.9,2763.3,0.811]
["bitfinex","ETHUSD",1738851912574,7.23657,2763.8,2763.3,0.811]
["bitfinex","ETHUSD",1738851912773,3.61758,2764.3,2763.6,0.55]
["bitfinex","ETHUSD",1738851913070,3.61758,2764.3,2763.4,0.55]
["bitfinex","ETHUSD",1738851913071,0.8103,2764.5,2763.4,0.55]
["bitfinex","ETHUSD",1738851913234,3.61812,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851913429,3.6182,2763.8,2763.4,1.047984]
["bitfinex","ETHUSD",1738851913697,3.61812,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738851913865,0.8103,2764.5,2763.6,0.55]
["bitfinex","ETHUSD",1738851913866,4.42764,2764.5,2763.6,0.55]
["bitfinex","ETHUSD",1738851914075,3.61788,2764.1,2763.6,4.16839]
["bitfinex","ETHUSD",1738851914246,3.6177,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1738851914567,3.6177,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1738851914568,3.61787,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738851914746,3.61787,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1738851915149,0.8103,2764.5,2763.4,0.55]
["bitfinex","ETHUSD",1738851915334,3.61803,2764.0,2763.4,4.16871]
["bitfinex","ETHUSD",1738851915538,3.61803,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1738851915980,3.61831,2763.8,2763.3,4.42976]
["bitfinex","ETHUSD",1738851916190,3.6182,2763.8,2763.3,4.42976]
["bitfinex","ETHUSD",1738851916382,0.8103,2764.5,2763.3,4.42976]
["bitfinex","ETHUSD",1738851916684,3.61809,2763.9,2763.4,4.16871]
["bitfinex","ETHUSD",1738851916839,3.61809,2763.9,2763.4,5.028557]
["bitfinex","ETHUSD",1738851917278,0.8103,2764.5,2763.6,0.55]
["bitfinex","ETHUSD",1738851917484,3.61782,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1738851917690,3.61782,2764.1,2763.6,4.16846]
["bitfinex","ETHUSD",1738851917893,7.23573,2764.1,2763.6,4.16846]
["bitfinex","ETHUSD",1738851918059,3.61796,2764.0,2763.6,4.16846]
["bitfinex","ETHUSD",1738851918398,3.61782,2764.1,2763.6,4.16846]
["bitfinex","ETHUSD",1738851918890,3.61782,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1738851919090,3.61805,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1738851919303,3.61805,2764.0,2763.5,4.16855]
["bitfinex","ETHUSD",1738851919682,7.23611,2764.0,2763.5,4.16859]
["bitfinex","ETHUSD",1738851919884,3.61805,2764.0,2763.5,4.16859]
["bitfinex","ETHUSD",1738851920060,7.23609,2764.0,2763.5,4.16859]
["bitfinex","ETHUSD",1738851920397,3.61804,2764.0,2763.5,4.16859]
["bitfinex","ETHUSD",1738851921105,3.61802,2764.0,2763.5,4.16859]
["bitfinex","ETHUSD",1738851921257,3.61789,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738851921457,3.61795,2764.0,2763.7,0.55]
["bitfinex","ETHUSD",1738851921673,3.61795,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1738851922395,3.61672,2765.0,2763.9,3.61804]
["bitfinex","ETHUSD",1738851922599,0.8259,2765.4,2764.6,0.55]
["bitfinex","ETHUSD",1738851922600,0.315,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1738851922805,3.61657,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1738851922962,0.315,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1738851923164,3.61657,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1738851923165,0.315,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1738851923501,0.315,2765.1,2764.8,4.97982]
["bitfinex","ETHUSD",1738851924169,3.93144,2765.2,2764.8,1.363]
["bitfinex","ETHUSD",1738851924506,3.93144,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1738851924507,3.61706,2764.7,2764.2,4.43065]
["bitfinex","ETHUSD",1738851925495,0.8122,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1738851925807,3.61644,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1738851926012,3.93144,2765.2,2764.7,0.55]
["bitfinex","ETHUSD",1738851926183,3.61652,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1738851926379,3.9312,2765.4,2764.9,0.7706]
["bitfinex","ETHUSD",1738851926585,7.54741,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738851926781,3.9312,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738851926982,3.61628,2765.3,2765.0,0.55]
["bitfinex","ETHUSD",1738851928394,3.9312,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738851928744,3.61625,2765.3,2765.0,0.55]
["bitfinex","ETHUSD",1738851928889,3.9312,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738851929072,3.61638,2765.2,2765.0,0.55]
["bitfinex","ETHUSD",1738851929272,3.61681,2764.9,2764.6,0.7923]
["bitfinex","ETHUSD",1738851929616,3.61658,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1738851929773,3.61668,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1738851929969,3.61668,2765.0,2764.3,0.8275]
["bitfinex","ETHUSD",1738851929970,3.61727,2764.6,2764.3,0.8275]
["bitfinex","ETHUSD",1738851930194,3.61727,2764.6,2763.8,7.84332834]
["bitfinex","ETHUSD",1738851930195,3.61748,2764.4,2763.9,8.06364]
["bitfinex","ETHUSD",1738851930396,7.23499,2764.4,2763.9,5.7472044]
["bitfinex","ETHUSD",1738851930595,3.61748,2764.4,2763.9,5.7471444]
["bitfinex","ETHUSD",1738851930815,3.61783,2764.1,2763.9,0.8275]
["bitfinex","ETHUSD",1738851931116,3.61783,2764.1,2763.6,7.9933]
["bitfinex","ETHUSD",1738851931415,3.61783,2764.1,2763.6,4.37485]
["bitfinex","ETHUSD",1738851931621,3.93283,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738851931920,0.315,2764.1,2763.8,3.61816]
["bitfinex","ETHUSD",1738851932074,0.315,2764.1,2763.9,0.55]
["bitfinex","ETHUSD",1738851932273,0.315,2764.1,2763.9,3.618]
["bitfinex","ETHUSD",1738851933599,0.315,2764.1,2764.0,4.16794]
["bitfinex","ETHUSD",1738851933796,0.315,2764.1,2764.0,0.55]
["bitfinex","ETHUSD",1738851934304,0.315,2764.1,2764.0,4.16794]
["bitfinex","ETHUSD",1738851934501,3.61738,2764.5,2764.0,5.41279943]
["bitfinex","ETHUSD",1738851934692,0.315,2764.5,2764.0,5.41279943]
["bitfinex","ETHUSD",1738851934888,0.315,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1738851935088,0.315,2764.5,2764.1,3.61778]
["bitfinex","ETHUSD",1738851935089,0.315,2764.5,2764.4,0.55]
["bitfinex","ETHUSD",1738851935291,0.315,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1738851936361,3.61699,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1738851936362,3.61718,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1738851936521,3.93218,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1738851937030,3.93218,2764.6,2763.8,0.7789]
["bitfinex","ETHUSD",1738851937031,1.0687806,2764.6,2763.8,0.7789]
["bitfinex","ETHUSD",1738851937320,3.61742,2764.4,2763.8,0.7789]
["bitfinex","ETHUSD",1738851937471,0.315,2764.6,2764.2,3.61756]
["bitfinex","ETHUSD",1738851937675,0.315,2764.6,2764.3,4.16746]
["bitfinex","ETHUSD",1738851938109,3.61702,2764.8,2764.3,0.55]
["bitfinex","ETHUSD",1738851938316,0.315,2764.9,2763.8,4.39705]
["bitfinex","ETHUSD",1738851938486,3.61733,2764.5,2764.0,3.61793]
["bitfinex","ETHUSD",1738851938688,3.61733,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851939288,7.23473,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851939511,3.61733,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851940332,3.61733,2764.5,2764.1,0.966786]
["bitfinex","ETHUSD",1738851940538,3.6179,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1738851940844,3.61766,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1738851941050,3.6177,2764.2,2763.8,0.55]
["bitfinex","ETHUSD",1738851941252,3.61766,2764.3,2763.8,4.16813]
["bitfinex","ETHUSD",1738851941553,3.61766,2764.3,2763.8,1.32864]
["bitfinex","ETHUSD",1738851941713,3.61753,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1738851941909,3.61758,2764.3,2764.0,0.55]
["bitfinex","ETHUSD",1738851942114,3.61739,2764.5,2763.7,3.61826]
["bitfinex","ETHUSD",1738851942346,3.61742,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1738851942515,3.61766,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1738851942720,7.23532,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1738851943021,0.8037,2764.8,2763.9,0.416813]
["bitfinex","ETHUSD",1738851943220,3.61704,2764.7,2764.3,4.16755]
["bitfinex","ETHUSD",1738851943444,3.93184,2764.9,2764.3,0.55]
["bitfinex","ETHUSD",1738851943645,3.61701,2764.8,2764.3,4.16746]
["bitfinex","ETHUSD",1738851944050,3.61627,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1738851944255,0.315,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1738851944910,0.315,2765.2,2765.0,4.16662]
["bitfinex","ETHUSD",1738851945111,0.315,2765.2,2765.0,0.55]
["bitfinex","ETHUSD",1738851945343,0.315,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1738851946257,3.93113,2765.4,2764.9,4.16675]
["bitfinex","ETHUSD",1738851946550,3.93119,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1738851946734,0.315,2765.4,2764.9,4.16674]
["bitfinex","ETHUSD",1738851946942,3.93104,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851947662,0.315,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851948535,3.93098,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851949570,7.54707,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851949774,3.61611,2765.4,2764.8,4.40312]
["bitfinex","ETHUSD",1738851950070,3.61624,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1738851950274,3.61648,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1738851950567,3.61691,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1738851951273,3.61627,2765.3,2764.2,4.99443485]
["bitfinex","ETHUSD",1738851951274,3.61709,2764.7,2764.2,4.39006]
["bitfinex","ETHUSD",1738851951830,3.61709,2764.7,2764.3,0.55]
["bitfinex","ETHUSD",1738851954080,3.61709,2764.7,2764.2,5.1268297]
["bitfinex","ETHUSD",1738851954081,3.61657,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1738851954235,3.61673,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1738851956380,3.61673,2765.0,2764.6,1.32846]
["bitfinex","ETHUSD",1738851956669,0.315,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1738851956870,4.40336,2765.7,2765.1,4.16638]
["bitfinex","ETHUSD",1738851957076,0.315,2765.4,2765.3,0.55]
["bitfinex","ETHUSD",1738851957777,0.7876,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1738851958074,0.315,2765.7,2765.5,0.55]
["bitfinex","ETHUSD",1738851958560,3.6156,2765.8,2765.5,0.55]
["bitfinex","ETHUSD",1738851958928,0.315,2765.7,2765.5,0.55]
["bitfinex","ETHUSD",1738851959262,3.9308,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1738851959463,7.54661,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851959662,3.9308,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851959849,0.315,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1738851960442,0.315,2765.6,2765.2,4.16629]
["bitfinex","ETHUSD",1738851960960,0.315,2765.6,2765.2,4.16628]
["bitfinex","ETHUSD",1738851961163,0.315,2765.6,2765.2,5.1031916]
["bitfinex","ETHUSD",1738851961366,0.315,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1738851961836,0.315,2765.6,2765.2,0.9369116]
["bitfinex","ETHUSD",1738851962039,0.315,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1738851962341,0.315,2765.6,2765.2,4.16635]
["bitfinex","ETHUSD",1738851962342,3.93094,2765.6,2765.2,4.16635]
["bitfinex","ETHUSD",1738851962686,3.93094,2765.6,2765.1,4.16649]
["bitfinex","ETHUSD",1738851962886,0.315,2765.6,2765.0,0.7845]
["bitfinex","ETHUSD",1738851963060,0.315,2765.6,2764.2,3.61768]
["bitfinex","ETHUSD",1738851963061,3.6171,2764.7,2764.2,3.61768]
["bitfinex","ETHUSD",1738851963259,3.6171,2764.7,2764.3,0.445028]
["bitfinex","ETHUSD",1738851963460,4.40749,2765.2,2764.3,0.445028]
["bitfinex","ETHUSD",1738851963776,0.7911,2765.5,2764.6,0.8326]
["bitfinex","ETHUSD",1738851963946,3.61671,2765.0,2764.6,0.8326]
["bitfinex","ETHUSD",1738851964149,0.7653,2765.2,2763.9,8.61852485]
["bitfinex","ETHUSD",1738851964375,3.61737,2764.5,2763.9,9.55230426]
["bitfinex","ETHUSD",1738851965284,3.61737,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738851965445,7.23417,2764.7,2764.1,4.16779]
["bitfinex","ETHUSD",1738851965643,3.61703,2764.7,2764.1,0.55]
["bitfinex","ETHUSD",1738851965846,7.23369,2764.9,2764.3,4.16749]
["bitfinex","ETHUSD",1738851966049,0.315,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1738851966503,0.315,2764.8,2764.7,4.16702]
["bitfinex","ETHUSD",1738851966795,0.315,2764.8,2764.7,10.53549048]
["bitfinex","ETHUSD",1738851967091,3.61579,2765.7,2764.7,6.91847048]
["bitfinex","ETHUSD",1738851967304,3.61579,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1738851967305,3.93094,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738851967884,0.315,2765.6,2765.2,1.3695]
["bitfinex","ETHUSD",1738851968085,0.315,2765.6,2765.2,6.18293905]
["bitfinex","ETHUSD",1738851968306,0.315,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1738851969411,0.315,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738851970050,3.9309,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738851970247,0.315,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738851970462,0.315,2765.6,2765.3,0.96758603]
["bitfinex","ETHUSD",1738851971196,0.315,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738851971488,3.93093,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1738851971656,3.61536,2766.0,2765.4,3.61608]
["bitfinex","ETHUSD",1738851971657,3.61532,2766.0,2765.4,3.61608]
["bitfinex","ETHUSD",1738851971857,3.61546,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738851972080,0.315,2765.8,2765.5,0.55]
["bitfinex","ETHUSD",1738851972281,0.315,2765.8,2765.5,1.328212]
["bitfinex","ETHUSD",1738851972600,3.61546,2765.9,2765.5,1.328212]
["bitfinex","ETHUSD",1738851972801,0.315,2765.8,2765.5,1.328212]
["bitfinex","ETHUSD",1738851973752,3.61546,2765.9,2765.5,4.944182]
["bitfinex","ETHUSD",1738851973959,0.315,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1738851974205,0.315,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1738851974500,0.315,2766.4,2766.2,0.55]
["bitfinex","ETHUSD",1738851975292,0.7865,2767.2,2766.3,0.8222]
["bitfinex","ETHUSD",1738851975504,3.61389,2767.1,2766.4,0.55]
["bitfinex","ETHUSD",1738851975813,3.61389,2767.1,2766.3,5.04277107]
["bitfinex","ETHUSD",1738851975814,0.7865,2767.6,2766.9,4.22057107]
["bitfinex","ETHUSD",1738851976098,0.315,2767.8,2767.3,3.61354]
["bitfinex","ETHUSD",1738851976265,0.315,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1738851976452,0.7865,2767.7,2766.6,5.04277107]
["bitfinex","ETHUSD",1738851976654,3.61323,2767.6,2766.6,0.8222]
["bitfinex","ETHUSD",1738851976883,3.61458,2766.6,2766.0,8.65803107]
["bitfinex","ETHUSD",1738851977051,3.92958,2766.6,2766.0,12.27327107]
["bitfinex","ETHUSD",1738851977267,3.92958,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1738851977268,0.315,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1738851977687,0.315,2766.6,2766.3,0.55]
["bitfinex","ETHUSD",1738851978090,0.315,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1738851978258,3.61494,2766.3,2765.7,4.97937107]
["bitfinex","ETHUSD",1738851978453,3.61522,2766.1,2765.7,0.7588]
["bitfinex","ETHUSD",1738851978858,3.61494,2766.3,2765.7,4.37448]
["bitfinex","ETHUSD",1738851979191,3.61494,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1738851979495,3.61489,2766.4,2765.8,5.44161911]
["bitfinex","ETHUSD",1738851979664,3.61489,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1738851979863,3.61489,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1738851981477,0.7751,2766.0,2765.1,0.8317]
["bitfinex","ETHUSD",1738851981681,0.7751,2766.0,2764.9,3.61666]
["bitfinex","ETHUSD",1738851981682,3.61593,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1738851981877,3.61593,2765.6,2765.0,4.48351311]
["bitfinex","ETHUSD",1738851982079,3.61563,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1738851982428,3.61572,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1738851982628,3.61599,2765.5,2765.0,0.86689311]
["bitfinex","ETHUSD",1738851982779,0.314,2765.4,2765.0,0.86689311]
["bitfinex","ETHUSD",1738851983123,0.314,2765.4,2765.1,0.99836531]
["bitfinex","ETHUSD",1738851983324,3.61624,2765.3,2765.1,0.44836531]
["bitfinex","ETHUSD",1738851983489,3.61624,2765.3,2764.8,8.66913107]
["bitfinex","ETHUSD",1738851983875,3.61624,2765.3,2763.8,0.0075]
["bitfinex","ETHUSD",1738851983876,3.61628,2765.3,2764.5,7.83784107]
["bitfinex","ETHUSD",1738851984078,7.23262,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1738851984321,3.61628,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1738851984478,3.61638,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1738851984831,3.61628,2765.3,2764.8,4.16682]
["bitfinex","ETHUSD",1738851985117,0.314,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738851985330,3.93018,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738851985491,0.314,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738851985678,0.314,2765.4,2765.2,0.55]
["bitfinex","ETHUSD",1738851985883,0.314,2765.5,2765.4,0.55]
["bitfinex","ETHUSD",1738851986636,0.314,2765.5,2764.8,0.416701]
["bitfinex","ETHUSD",1738851986637,0.314,2765.5,2764.8,4.63727207]
["bitfinex","ETHUSD",1738851986781,3.93008,2765.5,2764.9,3.61666]
["bitfinex","ETHUSD",1738851987382,3.93008,2765.5,2765.0,4.16662]
["bitfinex","ETHUSD",1738851989021,3.93006,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1738851989219,0.314,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1738851989426,0.314,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738851989610,0.314,2765.6,2764.8,3.61679]
["bitfinex","ETHUSD",1738851989611,3.61619,2765.4,2764.8,3.61679]
["bitfinex","ETHUSD",1738851989986,3.61619,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1738851990610,3.61619,2765.4,2764.9,4.16676]
["bitfinex","ETHUSD",1738851991185,3.616,2765.5,2765.1,0.55]
["bitfinex","ETHUSD",1738851991630,0.314,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1738851991833,0.314,2765.6,2765.5,0.55]
["bitfinex","ETHUSD",1738851992284,0.314,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1738851992728,0.314,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1738851993130,0.314,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1738851993328,0.314,2765.8,2765.4,8.0271743]
["bitfinex","ETHUSD",1738851993732,0.314,2765.8,2765.6,3.61583]
["bitfinex","ETHUSD",1738851994254,0.314,2765.8,2765.7,3.9187383]
["bitfinex","ETHUSD",1738851994550,0.764,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1738851994727,4.37781,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1738851994902,3.61357,2767.4,2766.8,3.61419]
["bitfinex","ETHUSD",1738851994903,0.314,2767.1,2766.8,3.61419]
["bitfinex","ETHUSD",1738851995105,0.314,2767.1,2766.9,3.9187383]
["bitfinex","ETHUSD",1738851995343,0.314,2767.1,2767.0,4.16402]
["bitfinex","ETHUSD",1738851995840,0.314,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1738851996042,4.41532,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1738851996232,0.314,2767.5,2767.3,0.55]
["bitfinex","ETHUSD",1738851997440,4.36493,2767.4,2766.5,4.21445763]
["bitfinex","ETHUSD",1738851997754,4.36493,2767.4,2766.3,0.8188]
["bitfinex","ETHUSD",1738851997755,3.61363,2767.3,2766.3,0.8188]
["bitfinex","ETHUSD",1738851997915,3.61464,2766.6,2765.9,8.64862763]
["bitfinex","ETHUSD",1738851998350,3.61464,2766.6,2766.0,4.16523]
["bitfinex","ETHUSD",1738851998570,7.97931,2767.1,2766.3,4.16489]
["bitfinex","ETHUSD",1738851998728,3.61404,2767.0,2766.5,0.55]
["bitfinex","ETHUSD",1738851998932,3.61417,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1738851999145,4.36531,2767.1,2766.5,0.55]
["bitfinex","ETHUSD",1738851999350,3.61412,2767.0,2766.5,0.55]
["bitfinex","ETHUSD",1738851999545,7.97931,2767.1,2766.5,0.55]
["bitfinex","ETHUSD",1738851999748,4.36531,2767.1,2766.5,0.55]
["bitfinex","ETHUSD",1738851999953,3.61403,2767.0,2766.5,0.55]
["bitfinex","ETHUSD",1738852000118,3.61363,2767.3,2766.7,0.55]
["bitfinex","ETHUSD",1738852000339,0.314,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1738852000584,0.314,2767.2,2766.8,4.16426]
["bitfinex","ETHUSD",1738852001495,3.61351,2767.4,2766.8,4.16426]
["bitfinex","ETHUSD",1738852001691,3.61363,2767.3,2767.1,0.55]
["bitfinex","ETHUSD",1738852001977,0.314,2767.6,2767.4,0.55]
["bitfinex","ETHUSD",1738852002186,0.314,2767.6,2767.4,1.382721]
["bitfinex","ETHUSD",1738852002497,3.767405,2768.4,2767.6,4.16323]
["bitfinex","ETHUSD",1738852002498,3.61252,2768.2,2767.6,4.16323]
["bitfinex","ETHUSD",1738852002804,3.767395,2768.4,2767.7,0.55]
["bitfinex","ETHUSD",1738852002958,3.9264,2768.3,2767.7,4.110833]
["bitfinex","ETHUSD",1738852003343,3.61248,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1738852003791,3.61248,2768.2,2767.6,4.16319]
["bitfinex","ETHUSD",1738852003955,3.61248,2768.2,2767.6,7.77633]
["bitfinex","ETHUSD",1738852004293,3.61248,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1738852004442,0.314,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1738852005591,0.314,2768.3,2767.8,5.36202376]
["bitfinex","ETHUSD",1738852005796,3.92637,2768.3,2767.8,5.36202376]
["bitfinex","ETHUSD",1738852005940,0.314,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1738852006146,3.92635,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1738852006687,3.92635,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1738852006993,0.7808,2768.2,2767.5,4.42762]
["bitfinex","ETHUSD",1738852007159,3.92637,2768.3,2767.5,4.83875032]
["bitfinex","ETHUSD",1738852007359,3.61265,2768.1,2767.5,4.83875032]
["bitfinex","ETHUSD",1738852007555,3.61265,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1738852007749,3.92665,2768.1,2767.6,4.16321]
["bitfinex","ETHUSD",1738852007961,3.92665,2768.1,2767.6,1.9549139]
["bitfinex","ETHUSD",1738852008186,3.61272,2768.0,2767.6,1.9549139]
["bitfinex","ETHUSD",1738852008456,0.314,2768.1,2767.5,0.8143]
["bitfinex","ETHUSD",1738852008664,3.61335,2767.6,2767.2,0.7943]
["bitfinex","ETHUSD",1738852010399,7.22671,2767.6,2767.2,0.7943]
["bitfinex","ETHUSD",1738852010707,3.61389,2767.1,2766.6,4.91472298]
["bitfinex","ETHUSD",1738852011162,3.61389,2767.1,2766.7,0.91291806]
["bitfinex","ETHUSD",1738852011364,3.61429,2766.8,2766.6,0.49476298]
["bitfinex","ETHUSD",1738852011631,3.61429,2766.8,2766.3,0.7887]
["bitfinex","ETHUSD",1738852011806,0.314,2766.9,2766.3,0.7887]
["bitfinex","ETHUSD",1738852012101,0.314,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1738852012406,0.314,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1738852012603,0.314,2766.9,2766.5,4.25060006]
["bitfinex","ETHUSD",1738852012903,3.61333,2767.6,2767.0,3.61392]
["bitfinex","ETHUSD",1738852013110,0.314,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1738852013904,3.92713,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1738852014200,0.314,2767.7,2767.3,4.16361]
["bitfinex","ETHUSD",1738852014399,0.314,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1738852014610,0.314,2767.8,2767.5,4.579693]
["bitfinex","ETHUSD",1738852015414,0.314,2767.8,2767.5,0.966343]
["bitfinex","ETHUSD",1738852015815,3.61253,2768.2,2767.7,4.16308]
["bitfinex","ETHUSD",1738852016004,0.314,2768.1,2767.7,4.16308]
["bitfinex","ETHUSD",1738852016537,0.314,2768.3,2768.0,1.3803]
["bitfinex","ETHUSD",1738852016831,0.314,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1738852017047,0.155105,2768.4,2768.1,1.049305]
["bitfinex","ETHUSD",1738852017221,0.469105,2768.4,2768.1,1.049305]
["bitfinex","ETHUSD",1738852017689,0.469105,2768.4,2768.1,4.661855]
["bitfinex","ETHUSD",1738852017889,0.469105,2768.4,2768.1,1.049305]
["bitfinex","ETHUSD",1738852018125,0.469105,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1738852018833,0.469105,2768.4,2768.1,4.16258]
["bitfinex","ETHUSD",1738852018991,0.155105,2768.4,2768.1,4.16258]
["bitfinex","ETHUSD",1738852019528,0.155105,2768.4,2768.3,0.55]
["bitfinex","ETHUSD",1738852020622,0.155105,2768.4,2768.3,4.16232]
["bitfinex","ETHUSD",1738852020828,0.155105,2768.4,2768.3,4.94340576]
["bitfinex","ETHUSD",1738852021031,0.155105,2768.4,2768.3,10.00078087]
["bitfinex","ETHUSD",1738852021202,0.155105,2768.4,2768.3,12.96466339]
["bitfinex","ETHUSD",1738852022125,0.0191151,2768.9,2768.3,12.96466339]
["bitfinex","ETHUSD",1738852022126,0.0191151,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1738852022294,3.60971,2770.3,2769.2,4.40625]
["bitfinex","ETHUSD",1738852022489,3.60966,2770.4,2769.9,0.7843]
["bitfinex","ETHUSD",1738852022690,3.60966,2770.4,2770.1,4.21445763]
["bitfinex","ETHUSD",1738852022895,3.60938,2770.6,2770.1,4.21445763]
["bitfinex","ETHUSD",1738852022896,3.60938,2770.6,2770.2,0.55]
["bitfinex","ETHUSD",1738852023097,3.60968,2770.4,2770.0,0.55]
["bitfinex","ETHUSD",1738852023302,3.60997,2770.1,2769.5,4.99875763]
["bitfinex","ETHUSD",1738852023542,3.61013,2770.0,2769.5,6.01046605]
["bitfinex","ETHUSD",1738852023725,3.61013,2770.0,2769.5,4.99875763]
["bitfinex","ETHUSD",1738852024053,3.61031,2769.9,2769.6,0.55]
["bitfinex","ETHUSD",1738852024356,3.61001,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1738852024640,3.61012,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1738852025800,3.60971,2770.3,2769.6,0.55]
["bitfinex","ETHUSD",1738852025993,3.60997,2770.1,2769.1,0.7983]
["bitfinex","ETHUSD",1738852026210,3.61082,2769.5,2769.1,0.7983]
["bitfinex","ETHUSD",1738852026399,3.61075,2769.6,2769.1,0.7983]
["bitfinex","ETHUSD",1738852026836,3.61078,2769.5,2769.1,0.7983]
["bitfinex","ETHUSD",1738852027039,3.61075,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1738852028120,3.61033,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1738852028295,3.6104,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1738852028706,0.7939,2770.2,2769.6,0.55]
["bitfinex","ETHUSD",1738852028904,3.61017,2770.0,2769.6,0.55]
["bitfinex","ETHUSD",1738852029099,1.1079,2770.2,2769.5,0.55]
["bitfinex","ETHUSD",1738852029405,3.61062,2769.6,2769.5,0.55]
["bitfinex","ETHUSD",1738852029738,3.6105,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1738852029903,3.6107,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1738852030240,3.61077,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1738852030438,3.61068,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1738852030637,3.6105,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1738852030808,3.61079,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1738852031016,3.61102,2769.3,2768.7,0.7945]
["bitfinex","ETHUSD",1738852031213,3.61135,2769.1,2768.7,0.7945]
["bitfinex","ETHUSD",1738852031441,3.61135,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1738852031442,3.61154,2768.9,2768.4,4.39203]
["bitfinex","ETHUSD",1738852031628,0.314,2769.0,2768.5,3.61205]
["bitfinex","ETHUSD",1738852031833,0.314,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1738852032033,0.314,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1738852032348,3.61161,2768.9,2768.4,0.7799]
["bitfinex","ETHUSD",1738852032508,0.314,2769.0,2768.4,0.7799]
["bitfinex","ETHUSD",1738852032708,0.314,2769.0,2768.6,7.82628763]
["bitfinex","ETHUSD",1738852032919,0.314,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1738852033360,0.314,2769.0,2768.7,4.16169]
["bitfinex","ETHUSD",1738852033647,0.314,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1738852034199,0.314,2769.0,2768.6,7.82635763]
["bitfinex","ETHUSD",1738852034357,0.314,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1738852035555,7.22165,2769.5,2768.9,3.61148]
["bitfinex","ETHUSD",1738852035708,0.314,2769.4,2769.2,3.61107]
["bitfinex","ETHUSD",1738852035913,0.314,2769.4,2769.3,0.55]
["bitfinex","ETHUSD",1738852037006,0.314,2769.4,2769.3,4.16102]
["bitfinex","ETHUSD",1738852037208,0.314,2769.4,2769.3,5.35968176]
["bitfinex","ETHUSD",1738852037609,0.314,2769.4,2769.0,4.36919]
["bitfinex","ETHUSD",1738852038057,3.61115,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1738852038236,3.61139,2769.1,2768.6,8.60240763]
["bitfinex","ETHUSD",1738852038455,7.22275,2769.1,2768.6,8.60240763]
["bitfinex","ETHUSD",1738852038667,3.61174,2768.8,2768.3,8.60277763]
["bitfinex","ETHUSD",1738852038872,3.61102,2769.3,2768.4,3.61212]
["bitfinex","ETHUSD",1738852038873,7.99467,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1738852039179,3.61177,2768.8,2768.3,8.60277763]
["bitfinex","ETHUSD",1738852039476,3.61167,2768.8,2768.3,9.82430739]
["bitfinex","ETHUSD",1738852039829,3.6118,2768.7,2768.3,6.21208739]
["bitfinex","ETHUSD",1738852040075,3.6118,2768.7,2768.3,4.99055763]
["bitfinex","ETHUSD",1738852040444,3.61193,2768.6,2768.3,0.7761]
["bitfinex","ETHUSD",1738852040648,3.61193,2768.6,2768.0,8.53629848]
["bitfinex","ETHUSD",1738852040649,3.61279,2768.0,2767.6,0.8014]
["bitfinex","ETHUSD",1738852040834,3.61279,2768.0,2767.4,4.21445763]
["bitfinex","ETHUSD",1738852040835,0.313,2768.1,2767.4,4.21445763]
["bitfinex","ETHUSD",1738852041040,3.61204,2768.6,2767.2,0.8014]
["bitfinex","ETHUSD",1738852041041,3.61345,2767.5,2767.2,0.8014]
["bitfinex","ETHUSD",1738852041277,3.61316,2767.7,2767.2,0.8014]
["bitfinex","ETHUSD",1738852041434,3.61316,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1738852041766,3.61316,2767.7,2767.2,0.8014]
["bitfinex","ETHUSD",1738852041968,0.759,2767.8,2766.9,0.8014]
["bitfinex","ETHUSD",1738852041969,3.61368,2767.3,2766.9,0.8014]
["bitfinex","ETHUSD",1738852042173,3.61395,2767.1,2766.6,0.8014]
["bitfinex","ETHUSD",1738852042550,3.61404,2767.0,2766.6,0.8014]
["bitfinex","ETHUSD",1738852042747,3.61416,2766.9,2766.5,4.21445763]
["bitfinex","ETHUSD",1738852043247,3.61395,2767.1,2766.5,4.21445763]
["bitfinex","ETHUSD",1738852043434,0.313,2767.2,2766.8,4.21445763]
["bitfinex","ETHUSD",1738852043763,0.313,2767.2,2766.9,1.23444576]
["bitfinex","ETHUSD",1738852043970,0.313,2767.2,2766.9,0.42144576]
["bitfinex","ETHUSD",1738852044466,0.313,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1738852045271,1.1235,2767.2,2766.5,4.21445763]
["bitfinex","ETHUSD",1738852045491,3.61422,2766.9,2766.5,4.21445763]
["bitfinex","ETHUSD",1738852045834,3.61422,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1738852046256,3.61422,2766.9,2766.4,0.91924376]
["bitfinex","ETHUSD",1738852046534,7.22846,2766.9,2766.2,8.56923178]
["bitfinex","ETHUSD",1738852046759,3.61422,2766.9,2766.2,8.56923178]
["bitfinex","ETHUSD",1738852046966,3.61422,2766.9,2766.3,4.16493]
["bitfinex","ETHUSD",1738852047162,3.61422,2766.9,2766.3,5.51964618]
["bitfinex","ETHUSD",1738852047400,3.61369,2767.3,2766.7,3.61429]
["bitfinex","ETHUSD",1738852047603,7.4287,2767.5,2766.9,0.55]
["bitfinex","ETHUSD",1738852047810,0.313,2767.4,2766.9,4.16405]
["bitfinex","ETHUSD",1738852047967,0.313,2767.4,2766.9,1.74927876]
["bitfinex","ETHUSD",1738852048168,3.92654,2767.4,2766.9,1.74927876]
["bitfinex","ETHUSD",1738852048481,0.313,2767.4,2766.9,1.74927876]
["bitfinex","ETHUSD",1738852048676,0.313,2767.4,2766.9,5.36341876]
["bitfinex","ETHUSD",1738852048982,0.313,2767.4,2766.9,1.74927876]
["bitfinex","ETHUSD",1738852049304,3.61424,2766.9,2766.5,4.21445763]
["bitfinex","ETHUSD",1738852049708,3.61424,2766.9,2766.6,0.55]
["bitfinex","ETHUSD",1738852050211,3.7934,2767.2,2766.3,0.7741]
["bitfinex","ETHUSD",1738852050416,3.61467,2766.6,2765.9,8.65433763]
["bitfinex","ETHUSD",1738852050624,3.61471,2766.5,2766.0,5.57653864]
["bitfinex","ETHUSD",1738852050923,3.61467,2766.6,2765.5,4.44038]
["bitfinex","ETHUSD",1738852050924,3.61535,2766.0,2765.5,4.44038]
["bitfinex","ETHUSD",1738852051282,0.314,2766.1,2765.6,4.21445763]
["bitfinex","ETHUSD",1738852051497,0.314,2766.1,2765.6,7.83029763]
["bitfinex","ETHUSD",1738852051678,0.314,2766.1,2765.6,7.83027763]
["bitfinex","ETHUSD",1738852052282,3.61556,2765.9,2765.5,0.8245]
["bitfinex","ETHUSD",1738852052613,3.61559,2765.8,2765.3,7.83062763]
["bitfinex","ETHUSD",1738852052782,3.61637,2765.3,2764.8,0.7934]
["bitfinex","ETHUSD",1738852053012,3.61637,2765.3,2764.7,7.83141763]
["bitfinex","ETHUSD",1738852053208,3.61634,2765.3,2764.7,8.54155772]
["bitfinex","ETHUSD",1738852053509,0.8179,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1738852053707,0.8179,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738852054011,3.61588,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738852054371,3.61635,2765.3,2764.9,1.21583077]
["bitfinex","ETHUSD",1738852054573,3.61646,2765.2,2764.5,4.38457]
["bitfinex","ETHUSD",1738852054777,3.61635,2765.3,2764.5,4.38457]
["bitfinex","ETHUSD",1738852055104,3.61602,2765.5,2764.8,4.16685]
["bitfinex","ETHUSD",1738852055431,3.61619,2765.4,2764.8,4.16685]
["bitfinex","ETHUSD",1738852056521,3.61619,2765.4,2764.8,0.55]
["bitfinex","ETHUSD",1738852056817,3.61585,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1738852057019,0.314,2765.5,2765.0,4.16651]
["bitfinex","ETHUSD",1738852057186,0.314,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738852057381,3.92992,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738852058318,7.54589,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1738852058536,3.61601,2765.5,2764.8,4.86188026]
["bitfinex","ETHUSD",1738852058830,3.61638,2765.2,2764.8,1.24506026]
["bitfinex","ETHUSD",1738852059035,3.61638,2765.2,2764.8,0.49016026]
["bitfinex","ETHUSD",1738852059185,3.61626,2765.3,2764.8,0.49016026]
["bitfinex","ETHUSD",1738852059838,4.44684,2765.5,2764.9,4.16675]
["bitfinex","ETHUSD",1738852060126,4.44684,2765.5,2764.9,1.01569103]
["bitfinex","ETHUSD",1738852060628,3.61624,2765.3,2764.9,1.01569103]
["bitfinex","ETHUSD",1738852061340,3.61672,2765.0,2764.4,4.37221]
["bitfinex","ETHUSD",1738852061539,3.61643,2765.2,2764.4,0.7549]
["bitfinex","ETHUSD",1738852061849,3.6167,2765.0,2764.5,3.61717]
["bitfinex","ETHUSD",1738852062055,3.6167,2765.0,2764.2,4.60441094]
["bitfinex","ETHUSD",1738852062056,3.6172,2764.6,2764.2,0.73002315]
["bitfinex","ETHUSD",1738852062342,3.61729,2764.5,2764.2,0.73002315]
["bitfinex","ETHUSD",1738852062636,0.314,2764.4,2764.2,0.73002315]
["bitfinex","ETHUSD",1738852063287,0.314,2764.4,2764.2,4.34769315]
["bitfinex","ETHUSD",1738852063515,0.314,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1738852063716,3.61686,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1738852063887,0.314,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1738852064102,3.61779,2764.2,2763.6,0.8038]
["bitfinex","ETHUSD",1738852064327,0.7893,2764.7,2763.9,3.61805]
["bitfinex","ETHUSD",1738852064504,3.61732,2764.5,2763.7,7.23647]
["bitfinex","ETHUSD",1738852064705,0.7893,2764.7,2763.6,4.42216]
["bitfinex","ETHUSD",1738852064706,3.61763,2764.3,2763.6,4.42216]
["bitfinex","ETHUSD",1738852064907,3.61782,2764.1,2763.7,0.442216]
["bitfinex","ETHUSD",1738852065346,3.61796,2764.0,2763.8,0.55]
["bitfinex","ETHUSD",1738852065527,3.61796,2764.0,2763.5,4.16857]
["bitfinex","ETHUSD",1738852065702,3.61796,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1738852066244,3.61782,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1738852066421,7.23575,2764.1,2763.5,4.423352]
["bitfinex","ETHUSD",1738852066746,3.61782,2764.1,2763.5,4.423352]
["bitfinex","ETHUSD",1738852066946,3.61763,2764.3,2763.6,0.55]
["bitfinex","ETHUSD",1738852067239,3.61763,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1738852067464,3.61763,2764.3,2763.6,3.61838]
["bitfinex","ETHUSD",1738852067465,3.61769,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1738852067742,3.61816,2763.9,2763.7,0.55]
["bitfinex","ETHUSD",1738852067946,3.61816,2763.9,2763.4,3.61862]
["bitfinex","ETHUSD",1738852068138,4.38897,2764.1,2763.5,4.16858]
["bitfinex","ETHUSD",1738852068322,0.7711,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1738852068523,7.23523,2764.3,2763.6,3.61844]
["bitfinex","ETHUSD",1738852068524,3.61758,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1738852068845,3.61758,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1738852069018,0.7711,2764.4,2763.9,4.16806]
["bitfinex","ETHUSD",1738852069019,4.38853,2764.4,2763.9,4.16806]
["bitfinex","ETHUSD",1738852069549,0.314,2764.3,2764.1,0.55]
["bitfinex","ETHUSD",1738852070242,3.61725,2764.6,2764.1,4.1678]
["bitfinex","ETHUSD",1738852070447,4.43252875,2764.7,2764.1,4.1678]
["bitfinex","ETHUSD",1738852071208,3.61722,2764.6,2764.1,4.1678]
["bitfinex","ETHUSD",1738852071628,0.314,2764.5,2764.1,4.1678]
["bitfinex","ETHUSD",1738852071856,3.61653,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1738852071857,0.314,2764.8,2764.6,0.55]
["bitfinex","ETHUSD",1738852072576,0.314,2764.8,2764.7,4.16702]
["bitfinex","ETHUSD",1738852073452,3.61633,2765.3,2764.8,4.16689]
["bitfinex","ETHUSD",1738852073661,0.314,2765.2,2765.0,3.61662]
["bitfinex","ETHUSD",1738852073868,0.314,2765.2,2765.0,7.23318]
["bitfinex","ETHUSD",1738852074148,3.61619,2765.4,2764.8,4.16683]
["bitfinex","ETHUSD",1738852074353,3.93019,2765.4,2764.8,4.16683]
["bitfinex","ETHUSD",1738852074557,3.93019,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738852075347,0.314,2765.4,2764.9,0.55]
["bitfinex","ETHUSD",1738852075603,0.314,2765.4,2765.3,0.55]
["bitfinex","ETHUSD",1738852076396,0.314,2765.5,2765.3,0.55]
["bitfinex","ETHUSD",1738852076594,0.313,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1738852076897,0.001383,2766.1,2765.8,4.1655]
["bitfinex","ETHUSD",1738852077500,0.001383,2766.1,2766.0,0.55]
["bitfinex","ETHUSD",1738852077864,0.001383,2766.1,2765.4,4.21928509]
["bitfinex","ETHUSD",1738852078063,0.7674,2766.0,2764.9,4.43001]
["bitfinex","ETHUSD",1738852078307,3.61577,2765.7,2764.9,4.42998]
["bitfinex","ETHUSD",1738852078506,3.61577,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1738852078800,0.313,2765.9,2765.6,0.55]
["bitfinex","ETHUSD",1738852079099,0.313,2765.9,2765.5,4.16597]
["bitfinex","ETHUSD",1738852080380,0.313,2765.9,2765.2,0.55]
["bitfinex","ETHUSD",1738852080580,0.313,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1738852080797,0.313,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1738852081302,0.313,2765.9,2765.5,4.95647]
["bitfinex","ETHUSD",1738852081465,0.001383,2766.1,2765.9,3.61533]
["bitfinex","ETHUSD",1738852081810,0.001383,2766.1,2766.0,0.55]
["bitfinex","ETHUSD",1738852082174,0.001383,2766.1,2766.0,4.581853]
["bitfinex","ETHUSD",1738852082503,0.001383,2766.1,2766.0,8.80113809]
["bitfinex","ETHUSD",1738852082684,0.001383,2766.1,2766.0,9.61493809]
["bitfinex","ETHUSD",1738852085410,0.001383,2766.1,2766.0,8.80113809]
["bitfinex","ETHUSD",1738852085619,0.001383,2766.1,2765.4,4.21928509]
["bitfinex","ETHUSD",1738852085910,0.001383,2766.1,2765.7,3.61566]
["bitfinex","ETHUSD",1738852086210,0.001383,2766.1,2766.0,0.55]
["bitfinex","ETHUSD",1738852086416,0.001383,2766.1,2766.0,4.16532]
["bitfinex","ETHUSD",1738852086595,0.001383,2766.1,2766.0,9.94988209]
["bitfinex","ETHUSD",1738852090616,0.8109,2767.4,2766.0,12.76664718]
["bitfinex","ETHUSD",1738852090826,5.734,2768.8,2766.0,12.76664718]
["bitfinex","ETHUSD",1738852090827,3.61304,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1738852090983,0.8109,2767.9,2767.4,4.16348]
["bitfinex","ETHUSD",1738852091180,0.8109,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1738852091407,0.8109,2767.9,2767.4,0.58613132]
["bitfinex","ETHUSD",1738852091590,0.8109,2767.9,2767.4,4.16339]
["bitfinex","ETHUSD",1738852091991,0.8109,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1738852092192,0.313,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1738852092396,0.313,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1738852092597,0.313,2768.2,2767.8,0.58612617]
["bitfinex","ETHUSD",1738852092923,3.0,2768.7,2768.2,4.16234]
["bitfinex","ETHUSD",1738852092924,0.313,2768.5,2768.2,4.16234]
["bitfinex","ETHUSD",1738852093097,0.313,2768.8,2768.2,8.38162509]
["bitfinex","ETHUSD",1738852093420,0.313,2768.8,2768.4,3.61219]
["bitfinex","ETHUSD",1738852093621,3.92467,2768.8,2768.2,8.38162509]
["bitfinex","ETHUSD",1738852094022,3.92467,2768.8,2768.2,4.16234]
["bitfinex","ETHUSD",1738852094388,0.313,2768.8,2768.2,7.77471]
["bitfinex","ETHUSD",1738852094741,0.313,2768.8,2768.2,4.16234]
["bitfinex","ETHUSD",1738852095557,0.7989,2768.7,2767.5,4.40001]
["bitfinex","ETHUSD",1738852095685,3.61251,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1738852096038,3.61251,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1738852096392,0.7989,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1738852097127,0.313,2768.6,2768.3,0.55]
["bitfinex","ETHUSD",1738852097691,0.313,2768.6,2768.1,0.8189]
["bitfinex","ETHUSD",1738852097937,3.92494,2768.6,2768.0,3.61266]
["bitfinex","ETHUSD",1738852098539,3.92494,2768.6,2768.1,4.16257]
["bitfinex","ETHUSD",1738852098746,3.92494,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1738852099031,3.61248,2768.2,2767.5,0.8221]
["bitfinex","ETHUSD",1738852099264,3.61222,2768.4,2767.9,3.61282]
["bitfinex","ETHUSD",1738852099588,3.61222,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1738852099943,3.6121,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1738852100432,3.6122,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1738852100639,3.92499,2768.6,2767.5,4.43539]
["bitfinex","ETHUSD",1738852100640,3.61265,2768.1,2767.5,4.43539]
["bitfinex","ETHUSD",1738852100840,3.78,2768.2,2767.4,0.03612714]
["bitfinex","ETHUSD",1738852101136,3.78,2768.2,2767.2,1.49253017]
["bitfinex","ETHUSD",1738852101137,3.61279,2768.0,2767.5,3.61333]
["bitfinex","ETHUSD",1738852101501,3.61258,2768.1,2767.5,3.61333]
["bitfinex","ETHUSD",1738852101709,7.22527,2768.1,2767.6,0.55]
["bitfinex","ETHUSD",1738852102007,7.22527,2768.1,2767.3,3.61354]
["bitfinex","ETHUSD",1738852102008,3.61298,2767.8,2767.3,7.22709]
["bitfinex","ETHUSD",1738852102319,3.61298,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1738852102515,3.61272,2768.0,2767.4,0.55]
["bitfinex","ETHUSD",1738852102719,3.61272,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1738852103044,3.61272,2768.0,2767.4,4.16347]
["bitfinex","ETHUSD",1738852103203,4.39252,2768.2,2767.4,1.042797]
["bitfinex","ETHUSD",1738852103408,3.92559,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1738852103731,0.313,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1738852103933,0.313,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1738852104135,0.313,2768.0,2767.8,3.61295]
["bitfinex","ETHUSD",1738852105016,0.313,2768.0,2767.7,0.55]
["bitfinex","ETHUSD",1738852105198,0.313,2768.0,2767.9,0.55]
["bitfinex","ETHUSD",1738852106491,0.313,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1738852106698,0.313,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1738852108105,0.313,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1738852108306,0.313,2768.0,2767.9,4.16284]
["bitfinex","ETHUSD",1738852108628,0.313,2768.0,2767.9,4.995427]
["bitfinex","ETHUSD",1738852109006,4.43313,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1738852109206,0.313,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1738852109411,3.61255,2768.2,2767.6,7.22632]
["bitfinex","ETHUSD",1738852110444,3.61255,2768.2,2767.7,4.16308]
["bitfinex","ETHUSD",1738852110850,3.61255,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1738852110851,3.61286,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1738852111142,3.61262,2768.1,2767.5,0.55]
["bitfinex","ETHUSD",1738852111443,3.61262,2768.1,2767.1,4.62]
["bitfinex","ETHUSD",1738852111444,0.361262,2768.1,2766.3,3.61483]
["bitfinex","ETHUSD",1738852111650,3.61366,2767.3,2766.9,0.71572962]
["bitfinex","ETHUSD",1738852111791,3.61366,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1738852111995,3.61366,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1738852112241,0.313,2767.2,2766.8,3.61425]
["bitfinex","ETHUSD",1738852112409,3.6139,2767.1,2766.6,4.44175]
["bitfinex","ETHUSD",1738852112610,3.6139,2767.1,2766.6,5.247383]
["bitfinex","ETHUSD",1738852112839,0.313,2767.2,2766.7,3.61434]
["bitfinex","ETHUSD",1738852113007,0.313,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1738852113239,0.313,2767.2,2767.1,1.3773]
["bitfinex","ETHUSD",1738852113711,0.313,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1738852114698,0.313,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1738852115452,0.313,2767.2,2766.9,3.61412]
["bitfinex","ETHUSD",1738852115453,3.92682,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1738852115764,0.313,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1738852116099,0.313,2767.2,2766.9,4.1641]
["bitfinex","ETHUSD",1738852116298,0.313,2767.2,2766.9,5.3847763]
["bitfinex","ETHUSD",1738852116739,0.313,2767.2,2766.9,1.7706763]
["bitfinex","ETHUSD",1738852116949,3.92682,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1738852117097,3.61389,2767.1,2766.9,0.55]
["bitfinex","ETHUSD",1738852117299,1.1143,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1738852117498,3.61441,2766.7,2766.6,0.73424082]
["bitfinex","ETHUSD",1738852117735,3.61441,2766.7,2765.4,3.425]
["bitfinex","ETHUSD",1738852117736,3.61441,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1738852118154,3.61441,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1738852118499,3.61441,2766.7,2766.1,4.98275303]
["bitfinex","ETHUSD",1738852118702,3.61441,2766.7,2766.1,5.84255633]
["bitfinex","ETHUSD",1738852118925,3.61441,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1738852119705,3.61441,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1738852119904,7.2289,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1738852120306,3.61441,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1738852121405,3.61389,2767.1,2766.1,0.7675]
["bitfinex","ETHUSD",1738852121607,3.61479,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1738852121949,3.61479,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1738852122109,3.61482,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1738852122306,3.61535,2766.0,2765.7,0.70550948]
["bitfinex","ETHUSD",1738852122508,3.61535,2766.0,2765.3,4.41005]
["bitfinex","ETHUSD",1738852122509,3.6155,2765.9,2765.3,4.41005]
["bitfinex","ETHUSD",1738852122704,3.6155,2765.9,2765.5,0.72186283]
["bitfinex","ETHUSD",1738852122907,0.8135,2766.6,2765.9,0.55]
["bitfinex","ETHUSD",1738852123124,0.313,2766.5,2766.2,4.165]
["bitfinex","ETHUSD",1738852123353,4.42771,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1738852123521,0.313,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1738852125020,0.313,2766.7,2766.4,0.966486]
["bitfinex","ETHUSD",1738852125603,3.92734,2766.8,2766.4,0.966486]
["bitfinex","ETHUSD",1738852126337,3.61444,2766.7,2766.1,8.56680021]
["bitfinex","ETHUSD",1738852126537,3.61444,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1738852126749,3.61444,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1738852126916,7.22894,2766.7,2766.1,7.83039303]
["bitfinex","ETHUSD",1738852127237,3.61462,2766.6,2766.1,7.83039303]
["bitfinex","ETHUSD",1738852127614,3.61444,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1738852128457,7.22894,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1738852128662,3.61444,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1738852129561,0.802,2766.6,2765.9,0.7939]
["bitfinex","ETHUSD",1738852129860,3.61455,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1738852130869,3.92741,2766.8,2766.4,0.55]
["bitfinex","ETHUSD",1738852131052,0.313,2766.8,2766.4,4.1647]
["bitfinex","ETHUSD",1738852131463,3.92729,2766.8,2766.4,4.1647]
["bitfinex","ETHUSD",1738852131834,3.61411,2767.0,2766.5,3.61459]
["bitfinex","ETHUSD",1738852132028,0.72644007,2767.8,2766.9,0.55]
["bitfinex","ETHUSD",1738852132334,3.61306,2767.8,2767.1,0.55]
["bitfinex","ETHUSD",1738852132560,3.61278,2768.0,2767.4,0.55]
["bitfinex","ETHUSD",1738852132868,0.312,2768.0,2767.6,8.37848303]
["bitfinex","ETHUSD",1738852133252,3.9248,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1738852133461,0.312,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1738852133643,0.312,2768.0,2767.6,4.16314]
["bitfinex","ETHUSD",1738852133845,0.312,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1738852134249,0.312,2768.0,2767.6,4.16322]
["bitfinex","ETHUSD",1738852134861,0.312,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1738852135068,0.312,2768.0,2767.6,0.857174]
["bitfinex","ETHUSD",1738852135362,0.312,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1738852135965,0.312,2768.0,2767.6,4.16323]
["bitfinex","ETHUSD",1738852136146,0.312,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1738852136688,0.312,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1738852136858,0.312,2768.0,2767.6,1.407176]
["bitfinex","ETHUSD",1738852137685,0.312,2768.0,2767.6,5.020406]
["bitfinex","ETHUSD",1738852138945,0.312,2768.0,2767.6,8.633576]
["bitfinex","ETHUSD",1738852139144,0.7791,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1738852139362,0.312,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1738852139690,0.312,2768.3,2768.1,1.3877963]
["bitfinex","ETHUSD",1738852139995,0.312,2768.3,2768.1,0.8377963]
["bitfinex","ETHUSD",1738852140158,3.61259,2768.1,2767.6,0.857176]
["bitfinex","ETHUSD",1738852140357,3.61259,2768.1,2766.7,3.61434]
["bitfinex","ETHUSD",1738852140358,3.61347,2767.5,2766.9,1.6041503]
["bitfinex","ETHUSD",1738852140579,3.61347,2767.5,2766.9,5.2182203]
["bitfinex","ETHUSD",1738852140958,3.61318,2767.7,2767.1,3.61388]
["bitfinex","ETHUSD",1738852141197,3.61304,2767.8,2767.3,3.61359]
["bitfinex","ETHUSD",1738852141409,3.61304,2767.8,2767.2,0.361388]
["bitfinex","ETHUSD",1738852141410,3.61338,2767.5,2767.2,0.361388]
["bitfinex","ETHUSD",1738852141897,3.61338,2767.5,2766.9,9.55694771]
["bitfinex","ETHUSD",1738852142244,3.61366,2767.3,2766.9,2.32872771]
["bitfinex","ETHUSD",1738852142486,0.7846,2767.4,2766.9,1.56252771]
["bitfinex","ETHUSD",1738852142786,4.3981,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1738852142990,3.61364,2767.3,2767.0,0.55]
["bitfinex","ETHUSD",1738852143156,3.61386,2767.2,2766.9,1.56252771]
["bitfinex","ETHUSD",1738852143498,3.61411,2767.0,2766.4,7.82995303]
["bitfinex","ETHUSD",1738852143678,0.312,2767.1,2766.3,0.7776]
["bitfinex","ETHUSD",1738852143996,3.61483,2766.4,2766.0,0.7687]
["bitfinex","ETHUSD",1738852144541,3.61433,2766.8,2766.0,4.38402]
["bitfinex","ETHUSD",1738852144794,3.61445,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1738852145096,3.61433,2766.8,2766.3,1.021501]
["bitfinex","ETHUSD",1738852145297,0.312,2767.1,2766.5,4.16455]
["bitfinex","ETHUSD",1738852145598,3.61407,2767.0,2766.5,4.16455]
["bitfinex","ETHUSD",1738852145895,0.312,2767.1,2766.0,0.7687]
["bitfinex","ETHUSD",1738852146048,3.61447,2766.7,2766.1,3.61516]
["bitfinex","ETHUSD",1738852146247,3.61447,2766.7,2766.1,4.415085]
["bitfinex","ETHUSD",1738852146582,3.61346,2767.5,2766.1,4.415085]
["bitfinex","ETHUSD",1738852146583,3.61361,2767.4,2766.6,1.331]
["bitfinex","ETHUSD",1738852146781,3.6137,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1738852147176,3.61376,2767.2,2766.6,0.781]
["bitfinex","ETHUSD",1738852147337,3.61405,2767.0,2766.6,0.781]
["bitfinex","ETHUSD",1738852147640,3.61389,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1738852147981,3.61389,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1738852148317,3.61452,2766.7,2766.1,9.035025]
["bitfinex","ETHUSD",1738852148686,3.61452,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1738852148986,3.61468,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1738852149197,3.61457,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1738852149631,0.8134,2766.8,2766.1,0.799925]
["bitfinex","ETHUSD",1738852149932,7.22926,2766.6,2766.0,3.61524]
["bitfinex","ETHUSD",1738852150128,3.61478,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1738852150434,3.61462,2766.6,2765.9,4.38991]
["bitfinex","ETHUSD",1738852150603,3.61483,2766.4,2765.9,4.38991]
["bitfinex","ETHUSD",1738852151012,0.7801,2766.2,2765.5,0.37673025]
["bitfinex","ETHUSD",1738852151396,3.61579,2765.7,2765.5,0.37673025]
["bitfinex","ETHUSD",1738852151738,0.312,2765.7,2765.5,0.37673025]
["bitfinex","ETHUSD",1738852151901,3.92772,2765.7,2765.5,0.37673025]
["bitfinex","ETHUSD",1738852152238,3.92772,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1738852152239,4.39595,2765.6,2764.8,0.7556]
["bitfinex","ETHUSD",1738852152452,3.61612,2765.4,2764.9,4.1137553]
["bitfinex","ETHUSD",1738852152590,3.61612,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1738852153124,3.61612,2765.4,2764.9,4.1137553]
["bitfinex","ETHUSD",1738852153536,3.61598,2765.5,2764.9,4.1137553]
["bitfinex","ETHUSD",1738852153705,4.39595,2765.6,2764.9,4.1137553]
["bitfinex","ETHUSD",1738852153911,4.39595,2765.6,2765.0,0.55]
["bitfinex","ETHUSD",1738852154106,3.61606,2765.5,2765.0,0.55]
["bitfinex","ETHUSD",1738852154308,0.3611756,2765.5,2764.8,1.47113631]
["bitfinex","ETHUSD",1738852154700,3.61631,2765.3,2764.8,0.71553631]
["bitfinex","ETHUSD",1738852154871,0.7801,2765.6,2764.9,0.58616544]
["bitfinex","ETHUSD",1738852155158,0.312,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1738852155507,0.312,2765.7,2765.4,4.16607]
["bitfinex","ETHUSD",1738852155707,0.312,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1738852155916,0.312,2765.7,2765.4,4.16605]
["bitfinex","ETHUSD",1738852156109,0.312,2765.7,2765.4,4.58626084]
["bitfinex","ETHUSD",1738852156511,0.312,2765.8,2765.4,4.58626084]
["bitfinex","ETHUSD",1738852156922,0.312,2765.8,2765.6,3.61582]
["bitfinex","ETHUSD",1738852157343,0.312,2765.8,2765.7,0.55]
["bitfinex","ETHUSD",1738852158715,0.312,2765.8,2765.4,4.03627084]
["bitfinex","ETHUSD",1738852159152,0.312,2765.8,2765.5,0.55]
["bitfinex","ETHUSD",1738852160266,0.312,2765.8,2765.5,1.79175339]
["bitfinex","ETHUSD",1738852160569,0.312,2766.0,2765.8,0.55]
["bitfinex","ETHUSD",1738852160780,0.7813,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1738852160931,3.61312,2767.7,2766.5,8.37992303]
["bitfinex","ETHUSD",1738852160932,4.39529,2767.1,2766.5,8.37992303]
["bitfinex","ETHUSD",1738852161136,0.312,2767.1,2766.6,4.16445]
["bitfinex","ETHUSD",1738852161333,3.61378,2767.2,2766.6,4.16445]
["bitfinex","ETHUSD",1738852161537,4.57225416,2769.2,2766.6,4.16445]
["bitfinex","ETHUSD",1738852161538,0.312,2767.7,2767.1,0.55]
["bitfinex","ETHUSD",1738852161755,3.61345,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1738852161952,0.8262,2767.9,2766.9,7.82930303]
["bitfinex","ETHUSD",1738852161953,3.61301,2767.8,2767.0,4.16392]
["bitfinex","ETHUSD",1738852162113,3.61161,2768.9,2767.6,3.61312]
["bitfinex","ETHUSD",1738852162114,3.61232,2768.3,2767.6,3.61312]
["bitfinex","ETHUSD",1738852162334,0.312,2768.2,2767.7,4.16307]
["bitfinex","ETHUSD",1738852162538,3.92448,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1738852162772,3.61248,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1738852162981,0.312,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1738852163352,3.61248,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1738852163563,0.312,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1738852163963,3.805,2770.5,2768.1,0.55]
["bitfinex","ETHUSD",1738852163964,0.312,2768.2,2768.1,0.55]
["bitfinex","ETHUSD",1738852164489,0.312,2768.2,2767.9,0.55]
["bitfinex","ETHUSD",1738852165252,0.312,2768.2,2767.7,4.029362]
["bitfinex","ETHUSD",1738852165449,0.312,2768.2,2767.7,0.416312]
["bitfinex","ETHUSD",1738852165793,3.61171,2768.8,2768.1,4.16258]
["bitfinex","ETHUSD",1738852166027,0.312,2768.4,2768.2,0.55]
["bitfinex","ETHUSD",1738852166692,0.312,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1738852167046,0.312,2768.4,2767.8,0.8244765]
["bitfinex","ETHUSD",1738852167297,3.92422,2768.4,2767.8,0.8244765]
["bitfinex","ETHUSD",1738852167451,3.61247,2768.2,2767.9,0.55]
["bitfinex","ETHUSD",1738852168293,3.92422,2768.4,2767.9,0.55]
["bitfinex","ETHUSD",1738852168461,3.92422,2768.4,2767.9,1.09038385]
["bitfinex","ETHUSD",1738852169567,0.312,2768.3,2768.2,3.61233]
["bitfinex","ETHUSD",1738852169744,0.312,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1738852169943,0.312,2768.3,2768.2,1.327518]
["bitfinex","ETHUSD",1738852170272,3.8077,2768.9,2768.3,0.55]
["bitfinex","ETHUSD",1738852170273,0.312,2768.4,2768.3,0.55]
["bitfinex","ETHUSD",1738852170480,3.61124,2769.2,2768.8,0.55]
["bitfinex","ETHUSD",1738852170973,0.312,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1738852171645,0.312,2769.0,2768.8,0.96979151]
["bitfinex","ETHUSD",1738852171984,0.312,2769.0,2768.9,0.55]
["bitfinex","ETHUSD",1738852172190,0.312,2769.0,2768.9,4.16154]
["bitfinex","ETHUSD",1738852172682,0.312,2769.0,2768.8,4.16167]
["bitfinex","ETHUSD",1738852173087,0.7626,2769.6,2769.0,0.55]
["bitfinex","ETHUSD",1738852173268,0.312,2769.2,2769.1,4.16128]
["bitfinex","ETHUSD",1738852176165,0.312,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1738852178634,3.61036,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1738852178794,0.312,2769.5,2769.4,0.55]
["bitfinex","ETHUSD",1738852179521,0.312,2769.6,2769.4,0.55]
["bitfinex","ETHUSD",1738852179892,0.312,2769.6,2769.4,0.966092]
["bitfinex","ETHUSD",1738852180739,0.312,2769.6,2768.7,4.21525303]
["bitfinex","ETHUSD",1738852180910,3.61076,2769.5,2768.8,3.6116]
["bitfinex","ETHUSD",1738852181138,3.61097,2769.4,2768.8,3.6116]
["bitfinex","ETHUSD",1738852181316,3.61106,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1738852181512,3.6115,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1738852181711,3.6115,2769.0,2768.5,4.8383063]
["bitfinex","ETHUSD",1738852181945,3.61206,2768.6,2768.0,4.4365]
["bitfinex","ETHUSD",1738852182555,3.61179,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1738852182760,3.61135,2769.1,2768.5,3.61199]
["bitfinex","ETHUSD",1738852182924,3.61135,2769.1,2768.4,7.82735303]
["bitfinex","ETHUSD",1738852182925,3.61135,2769.1,2768.6,0.55]
["bitfinex","ETHUSD",1738852183112,3.6118,2768.7,2768.6,0.55]
["bitfinex","ETHUSD",1738852183315,3.6118,2768.7,2768.2,3.61238]
["bitfinex","ETHUSD",1738852183513,3.61156,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1738852183928,7.2232,2768.9,2768.4,4.16219]
["bitfinex","ETHUSD",1738852184123,3.61156,2768.9,2768.4,7.77438]
["bitfinex","ETHUSD",1738852184330,3.61156,2768.9,2768.4,4.16219]
["bitfinex","ETHUSD",1738852184956,3.61168,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1738852185154,3.61156,2768.9,2768.4,5.01791433]
["bitfinex","ETHUSD",1738852185356,3.61135,2769.1,2768.4,9.23316736]
["bitfinex","ETHUSD",1738852185679,0.311,2769.3,2769.0,3.61132]
["bitfinex","ETHUSD",1738852185972,0.311,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1738852186173,0.311,2769.3,2769.1,1.327278]
["bitfinex","ETHUSD",1738852186340,0.311,2769.3,2769.1,4.938548]
["bitfinex","ETHUSD",1738852186518,0.311,2769.4,2769.1,1.327278]
["bitfinex","ETHUSD",1738852186724,0.311,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1738852189187,0.311,2769.4,2769.1,4.16127]
["bitfinex","ETHUSD",1738852190279,0.311,2769.4,2768.9,4.16144]
["bitfinex","ETHUSD",1738852190578,0.311,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1738852191668,0.311,2769.4,2769.1,4.16123]
["bitfinex","ETHUSD",1738852191980,0.311,2769.4,2768.7,4.21525303]
["bitfinex","ETHUSD",1738852191981,3.61108,2769.3,2768.7,3.61176]
["bitfinex","ETHUSD",1738852192287,7.53291,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1738852193640,7.53291,2769.4,2768.8,8.020729]
["bitfinex","ETHUSD",1738852193641,3.61138,2769.1,2768.6,3.61185]
["bitfinex","ETHUSD",1738852194089,0.311,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1738852194090,7.53293,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1738852194387,3.92195,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1738852194557,3.61116,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1738852195296,3.61116,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1738852195445,3.61125,2769.2,2768.7,4.16179]
["bitfinex","ETHUSD",1738852195643,0.311,2769.1,2768.7,8.550954]
["bitfinex","ETHUSD",1738852195968,0.311,2769.1,2768.7,4.939164]
["bitfinex","ETHUSD",1738852196681,0.311,2769.1,2769.0,4.16141]
["bitfinex","ETHUSD",1738852196841,0.311,2769.1,2769.0,0.55]
["bitfinex","ETHUSD",1738852197966,0.311,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1738852198385,3.61079,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1738852198386,0.8295,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1738852198687,0.311,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1738852198884,3.92176,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1738852199381,0.311,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1738852200384,0.7586,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1738852200549,3.92094,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1738852200883,3.92094,2770.2,2769.2,8.24248003]
["bitfinex","ETHUSD",1738852200884,3.61154,2768.9,2768.8,0.817]
["bitfinex","ETHUSD",1738852201056,3.92262,2768.9,2768.4,4.46790433]
["bitfinex","ETHUSD",1738852201391,0.7586,2768.8,2767.7,0.817]
["bitfinex","ETHUSD",1738852201543,3.6123,2768.4,2767.7,0.817]
["bitfinex","ETHUSD",1738852201746,3.6121,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1738852201972,3.6121,2768.5,2767.7,4.43005]
["bitfinex","ETHUSD",1738852201973,0.311,2769.1,2768.4,4.21525303]
["bitfinex","ETHUSD",1738852202155,4.73488,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1738852202455,1.1245,2769.8,2769.3,0.5861069]
["bitfinex","ETHUSD",1738852202657,0.311,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1738852202874,3.92142,2769.8,2769.6,0.55]
["bitfinex","ETHUSD",1738852203043,0.311,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1738852203245,0.8135,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1738852203444,0.311,2770.2,2769.9,0.966028]
["bitfinex","ETHUSD",1738852203720,0.311,2770.2,2769.4,0.7934]
["bitfinex","ETHUSD",1738852204010,3.61023,2770.0,2769.4,4.40421]
["bitfinex","ETHUSD",1738852204177,3.61031,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1738852204380,3.61097,2769.4,2769.1,0.8128]
["bitfinex","ETHUSD",1738852204694,0.72979721,2770.6,2769.2,4.21525303]
["bitfinex","ETHUSD",1738852204868,0.7954,2770.7,2769.8,0.55]
["bitfinex","ETHUSD",1738852205068,0.7954,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1738852205468,0.311,2770.2,2770.1,0.55]
["bitfinex","ETHUSD",1738852205911,0.311,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1738852206507,0.311,2770.1,2769.9,1.3754]
["bitfinex","ETHUSD",1738852206715,0.311,2770.1,2770.0,0.55]
["bitfinex","ETHUSD",1738852207208,3.92097,2770.1,2770.0,0.55]
["bitfinex","ETHUSD",1738852207710,0.311,2770.1,2769.3,0.5028053]
["bitfinex","ETHUSD",1738852207883,3.61048,2769.8,2769.3,0.5028053]
["bitfinex","ETHUSD",1738852208211,7.53111,2770.1,2769.4,4.1608]
["bitfinex","ETHUSD",1738852208410,3.61024,2769.9,2769.4,0.55]
["bitfinex","ETHUSD",1738852208713,3.61011,2770.0,2769.4,4.16079]
["bitfinex","ETHUSD",1738852208885,0.311,2770.1,2769.4,0.55]
["bitfinex","ETHUSD",1738852209078,3.61049,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1738852209277,3.61023,2769.9,2768.9,0.7847]
["bitfinex","ETHUSD",1738852209278,3.61105,2769.3,2768.9,0.7847]
["bitfinex","ETHUSD",1738852209572,3.61166,2768.9,2768.3,4.397]
["bitfinex","ETHUSD",1738852209777,0.311,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1738852209974,0.311,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1738852210313,0.311,2768.8,2768.3,0.7847]
["bitfinex","ETHUSD",1738852210475,3.6123,2768.4,2768.0,0.8112]
["bitfinex","ETHUSD",1738852210678,3.0,2768.5,2767.6,0.8112]
["bitfinex","ETHUSD",1738852210915,3.61266,2768.1,2767.6,0.8112]
["bitfinex","ETHUSD",1738852211112,3.61266,2768.1,2767.4,3.61348]
["bitfinex","ETHUSD",1738852211113,4.43886,2768.1,2767.4,3.61348]
["bitfinex","ETHUSD",1738852211345,0.311,2768.0,2767.3,0.759]
["bitfinex","ETHUSD",1738852211632,0.311,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1738852211931,0.311,2768.0,2767.5,4.4292]
["bitfinex","ETHUSD",1738852212095,0.311,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1738852212290,0.311,2768.0,2767.8,4.19904587]
["bitfinex","ETHUSD",1738852212498,0.311,2768.0,2767.9,0.55]
["bitfinex","ETHUSD",1738852212811,0.311,2768.0,2767.4,1.5987793]
["bitfinex","ETHUSD",1738852212990,3.61286,2767.9,2767.4,1.5987793]
["bitfinex","ETHUSD",1738852213829,3.61304,2767.8,2767.4,0.8159]
["bitfinex","ETHUSD",1738852214041,0.7659,2767.9,2766.8,0.8266]
["bitfinex","ETHUSD",1738852214210,3.61372,2767.3,2766.8,0.8266]
["bitfinex","ETHUSD",1738852214400,3.61325,2767.6,2766.9,4.76525303]
["bitfinex","ETHUSD",1738852214594,3.61303,2767.8,2767.0,3.61393]
["bitfinex","ETHUSD",1738852214799,3.61303,2767.8,2767.1,4.3967183]
["bitfinex","ETHUSD",1738852215023,3.61327,2767.6,2767.1,0.7829183]
["bitfinex","ETHUSD",1738852215233,3.6136,2767.4,2766.7,3.61432]
["bitfinex","ETHUSD",1738852215436,3.61323,2767.6,2766.4,7.83001303]
["bitfinex","ETHUSD",1738852215633,3.61411,2767.0,2766.4,7.83001303]
["bitfinex","ETHUSD",1738852216021,3.61302,2767.8,2766.2,4.43725]
["bitfinex","ETHUSD",1738852216022,0.78,2767.1,2766.2,0.8222]
["bitfinex","ETHUSD",1738852216234,3.61524,2766.1,2765.5,0.779]
["bitfinex","ETHUSD",1738852216549,3.0,2766.9,2765.5,0.439521]
["bitfinex","ETHUSD",1738852216550,0.311,2766.0,2765.5,0.439521]
["bitfinex","ETHUSD",1738852216708,3.61596,2765.6,2765.1,0.779]
["bitfinex","ETHUSD",1738852216916,3.61596,2765.6,2764.8,4.21525303]
["bitfinex","ETHUSD",1738852216917,3.61596,2765.6,2764.8,8.60724303]
["bitfinex","ETHUSD",1738852217232,0.71259387,2766.6,2765.2,4.21525303]
["bitfinex","ETHUSD",1738852217444,8.12876303,2767.4,2765.8,3.61554]
["bitfinex","ETHUSD",1738852217445,4.70633,2766.5,2765.8,3.61554]
["bitfinex","ETHUSD",1738852217745,3.61483,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1738852217945,3.61483,2766.4,2765.6,7.83107303]
["bitfinex","ETHUSD",1738852217946,3.61498,2766.3,2765.4,3.0]
["bitfinex","ETHUSD",1738852218148,3.61498,2766.3,2764.7,3.62445]
["bitfinex","ETHUSD",1738852218149,3.61586,2765.6,2764.9,0.7852]
["bitfinex","ETHUSD",1738852218333,3.61646,2765.2,2764.6,0.7852]
["bitfinex","ETHUSD",1738852218532,3.92754,2765.1,2764.6,1.225457]
["bitfinex","ETHUSD",1738852219049,3.61701,2764.8,2764.2,4.21525303]
["bitfinex","ETHUSD",1738852219210,3.61701,2764.8,2764.1,3.61777]
["bitfinex","ETHUSD",1738852219576,3.61695,2764.8,2763.9,4.40325]
["bitfinex","ETHUSD",1738852219860,0.8114,2765.0,2763.9,4.40325]
["bitfinex","ETHUSD",1738852219861,0.8114,2765.0,2764.0,3.03617489]
["bitfinex","ETHUSD",1738852220156,0.8114,2765.0,2764.1,3.61781]
["bitfinex","ETHUSD",1738852220449,3.61737,2764.5,2763.7,3.6183]
["bitfinex","ETHUSD",1738852220651,0.8114,2765.0,2763.7,4.91535266]
["bitfinex","ETHUSD",1738852220652,3.61743,2764.4,2763.7,4.91535266]
["bitfinex","ETHUSD",1738852221224,3.61757,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1738852221943,3.61693,2764.8,2764.1,0.55]
["bitfinex","ETHUSD",1738852222159,3.6177,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1738852222855,3.6177,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1738852223213,3.61784,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738852223414,3.6177,2764.2,2763.6,0.55]
["bitfinex","ETHUSD",1738852223911,3.6177,2764.2,2763.5,4.40697]
["bitfinex","ETHUSD",1738852223912,0.7514,2764.1,2763.2,3.6189]
["bitfinex","ETHUSD",1738852224116,4.36929,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1738852224350,3.61805,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1738852224521,3.0,2764.5,2763.5,0.55]
["bitfinex","ETHUSD",1738852224858,3.61782,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738852225015,3.6176,2764.3,2763.5,3.61847]
["bitfinex","ETHUSD",1738852225211,0.311,2764.4,2763.2,4.60776858]
["bitfinex","ETHUSD",1738852225212,0.311,2764.4,2763.7,4.16824]
["bitfinex","ETHUSD",1738852225417,0.311,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1738852225612,3.92844,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1738852225846,0.311,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1738852226043,0.311,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1738852226243,0.311,2764.4,2763.9,0.55]
["bitfinex","ETHUSD",1738852226559,0.311,2764.4,2764.1,0.55]
["bitfinex","ETHUSD",1738852226766,4.40847,2765.0,2764.1,0.55]
["bitfinex","ETHUSD",1738852226924,0.311,2764.6,2764.4,0.55]
["bitfinex","ETHUSD",1738852227330,0.8044,2765.3,2764.0,5.15776858]
["bitfinex","ETHUSD",1738852227527,0.8044,2765.3,2764.5,0.55]
["bitfinex","ETHUSD",1738852227528,3.61652,2765.1,2764.5,0.55]
["bitfinex","ETHUSD",1738852227727,0.311,2765.0,2764.5,4.16724]
["bitfinex","ETHUSD",1738852228169,3.92774,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1738852228461,0.311,2765.0,2764.7,3.617]
["bitfinex","ETHUSD",1738852228670,3.61684,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1738852228878,0.311,2765.0,2764.1,4.51920016]
["bitfinex","ETHUSD",1738852228879,1.1181,2765.0,2764.1,4.51920016]
["bitfinex","ETHUSD",1738852229087,3.61716,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1738852229251,3.6173,2764.5,2763.7,3.61826]
["bitfinex","ETHUSD",1738852229434,3.6173,2764.5,2763.3,4.38204]
["bitfinex","ETHUSD",1738852229435,3.0,2764.9,2763.5,4.34074661]
["bitfinex","ETHUSD",1738852229634,3.61784,2764.1,2763.5,4.34074661]
["bitfinex","ETHUSD",1738852229842,0.7818,2764.2,2763.3,0.7632]
["bitfinex","ETHUSD",1738852230036,0.7818,2764.2,2762.9,0.8313]
["bitfinex","ETHUSD",1738852230237,3.0,2764.4,2762.6,3.61966]
["bitfinex","ETHUSD",1738852230238,3.61895,2763.3,2762.6,3.61966]
["bitfinex","ETHUSD",1738852230464,0.311,2763.2,2762.7,4.35058873]
["bitfinex","ETHUSD",1738852230680,0.311,2763.2,2762.7,0.73094873]
["bitfinex","ETHUSD",1738852230857,0.311,2763.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852230858,3.93009,2763.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852231035,3.61966,2762.7,2762.1,3.62533]
["bitfinex","ETHUSD",1738852231237,3.61921,2763.1,2762.4,3.62]
["bitfinex","ETHUSD",1738852231537,0.7631,2763.4,2762.5,0.7507]
["bitfinex","ETHUSD",1738852231753,0.7631,2763.4,2762.5,4.37053]
["bitfinex","ETHUSD",1738852232093,0.7631,2763.4,2762.1,0.005]
["bitfinex","ETHUSD",1738852232094,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852232239,3.9313,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852232443,0.311,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852233143,3.9313,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852233335,4.6975,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852235643,0.8303,2762.6,2762.1,0.005]
["bitfinex","ETHUSD",1738852235848,0.311,2762.5,2762.1,0.005]
["bitfinex","ETHUSD",1738852236076,3.62016,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1738852236774,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852237279,7.4312,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852237540,4.4312,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852237682,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852238084,3.62013,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1738852238283,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852238505,3.61988,2762.6,2762.1,0.005]
["bitfinex","ETHUSD",1738852238704,3.93095,2762.5,2762.1,0.005]
["bitfinex","ETHUSD",1738852238863,3.93094,2762.5,2762.1,0.005]
["bitfinex","ETHUSD",1738852239205,3.62014,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1738852239507,3.62161,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1738852239663,3.62202,2760.9,2760.2,3.62282]
["bitfinex","ETHUSD",1738852239848,0.311,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1738852240194,0.311,2760.9,2760.8,3.62211]
["bitfinex","ETHUSD",1738852240404,0.311,2760.9,2760.8,4.37261]
["bitfinex","ETHUSD",1738852240605,3.62096,2761.7,2761.0,3.62187]
["bitfinex","ETHUSD",1738852240787,0.311,2761.6,2761.2,0.55]
["bitfinex","ETHUSD",1738852241422,3.62123,2761.5,2761.2,0.55]
["bitfinex","ETHUSD",1738852241582,3.62135,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1738852241890,0.311,2761.6,2761.2,0.55]
["bitfinex","ETHUSD",1738852242091,3.62075,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1738852242421,0.311,2761.5,2761.2,4.17155]
["bitfinex","ETHUSD",1738852242592,0.311,2761.5,2761.4,0.55]
["bitfinex","ETHUSD",1738852243018,0.311,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1738852243219,1.0763,2761.5,2760.8,0.7505]
["bitfinex","ETHUSD",1738852243425,4.69762,2761.5,2760.4,0.7573]
["bitfinex","ETHUSD",1738852243618,3.62137,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1738852243919,3.62137,2761.4,2760.4,0.7573]
["bitfinex","ETHUSD",1738852243920,3.62156,2761.3,2760.5,3.62248]
["bitfinex","ETHUSD",1738852244219,1.0763,2761.5,2760.5,3.62249]
["bitfinex","ETHUSD",1738852244403,1.0763,2761.5,2760.6,3.62238]
["bitfinex","ETHUSD",1738852244404,3.62169,2761.2,2760.6,3.62238]
["bitfinex","ETHUSD",1738852244581,1.0763,2761.5,2760.8,3.62213]
["bitfinex","ETHUSD",1738852244783,0.1,2762.8,2761.1,3.62173]
["bitfinex","ETHUSD",1738852244784,3.62031,2762.2,2761.1,3.62173]
["bitfinex","ETHUSD",1738852245122,3.93152,2762.1,2761.5,3.62121]
["bitfinex","ETHUSD",1738852245298,0.311,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1738852245483,0.7888,2762.2,2761.6,0.55]
["bitfinex","ETHUSD",1738852245687,3.6201,2762.4,2762.0,0.55]
["bitfinex","ETHUSD",1738852245688,0.311,2762.1,2762.0,0.55]
["bitfinex","ETHUSD",1738852245915,0.311,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1738852246115,0.311,2762.1,2761.8,4.17078]
["bitfinex","ETHUSD",1738852246324,3.6201,2762.4,2761.8,4.17078]
["bitfinex","ETHUSD",1738852246522,0.311,2762.3,2761.8,4.17078]
["bitfinex","ETHUSD",1738852246821,0.311,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1738852247021,0.311,2762.5,2761.5,0.8303]
["bitfinex","ETHUSD",1738852247022,3.62025,2762.3,2761.5,0.8303]
["bitfinex","ETHUSD",1738852247224,3.62052,2762.1,2761.5,4.4514]
["bitfinex","ETHUSD",1738852247426,0.7545,2761.9,2760.3,0.8303]
["bitfinex","ETHUSD",1738852247592,3.62122,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1738852247789,0.311,2761.4,2761.2,3.6215]
["bitfinex","ETHUSD",1738852248326,3.62078,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1738852248514,0.311,2761.8,2761.2,0.8303]
["bitfinex","ETHUSD",1738852248822,0.311,2761.8,2761.0,3.62185]
["bitfinex","ETHUSD",1738852248823,3.62117,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1738852249122,3.62117,2761.6,2760.9,0.8303]
["bitfinex","ETHUSD",1738852249419,3.62117,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1738852249620,3.62098,2761.7,2761.1,0.55]
["bitfinex","ETHUSD",1738852249835,0.311,2761.8,2761.0,0.55]
["bitfinex","ETHUSD",1738852249982,0.311,2761.7,2761.4,0.55]
["bitfinex","ETHUSD",1738852250403,0.311,2761.7,2761.2,3.62148]
["bitfinex","ETHUSD",1738852250404,0.311,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1738852250685,0.311,2761.6,2761.4,0.7886]
["bitfinex","ETHUSD",1738852250885,0.311,2761.6,2761.1,1.3386]
["bitfinex","ETHUSD",1738852251230,3.62123,2761.5,2760.8,4.41066]
["bitfinex","ETHUSD",1738852251401,7.24256,2761.5,2760.9,0.55]
["bitfinex","ETHUSD",1738852251597,3.62156,2761.3,2760.8,0.7886]
["bitfinex","ETHUSD",1738852251819,0.311,2761.5,2761.2,0.55]
["bitfinex","ETHUSD",1738852251993,0.311,2761.5,2761.2,4.17149]
["bitfinex","ETHUSD",1738852252576,3.62098,2761.7,2761.1,0.55]
["bitfinex","ETHUSD",1738852252734,0.311,2761.4,2761.1,0.55]
["bitfinex","ETHUSD",1738852252918,0.311,2761.4,2761.3,0.55]
["bitfinex","ETHUSD",1738852253233,3.62087,2761.8,2761.3,0.55]
["bitfinex","ETHUSD",1738852253234,4.41802,2762.3,2761.6,0.55]
["bitfinex","ETHUSD",1738852253442,4.41802,2762.3,2761.4,0.8225]
["bitfinex","ETHUSD",1738852253443,3.62043,2762.1,2761.4,0.8225]
["bitfinex","ETHUSD",1738852253588,3.62101,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1738852253795,3.6211,2761.6,2761.0,0.8225]
["bitfinex","ETHUSD",1738852253997,3.62145,2761.4,2760.7,0.8225]
["bitfinex","ETHUSD",1738852254201,3.62152,2761.3,2760.7,4.44473]
["bitfinex","ETHUSD",1738852254462,4.15991,2761.6,2760.1,0.7711]
["bitfinex","ETHUSD",1738852254463,3.62227,2760.7,2760.1,0.7711]
["bitfinex","ETHUSD",1738852254743,3.62186,2761.1,2760.0,0.150105]
["bitfinex","ETHUSD",1738852254744,3.62297,2760.2,2760.0,0.150105]
["bitfinex","ETHUSD",1738852254928,3.62267,2760.4,2760.0,0.150105]
["bitfinex","ETHUSD",1738852255125,3.62241,2760.6,2760.0,0.150105]
["bitfinex","ETHUSD",1738852255329,0.311,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1738852255630,7.44505,2761.1,2760.5,0.55]
["bitfinex","ETHUSD",1738852255838,3.93296,2761.0,2760.5,0.55]
["bitfinex","ETHUSD",1738852256009,0.311,2761.0,2760.0,3.773205]
["bitfinex","ETHUSD",1738852256358,3.622,2760.9,2760.0,0.150105]
["bitfinex","ETHUSD",1738852256649,0.311,2761.0,2760.0,0.150105]
["bitfinex","ETHUSD",1738852256650,3.62281,2760.3,2760.0,0.150105]
["bitfinex","ETHUSD",1738852256854,3.62281,2760.3,2760.1,0.55]
["bitfinex","ETHUSD",1738852257151,3.62237,2760.7,2760.1,4.17298]
["bitfinex","ETHUSD",1738852257349,3.62248,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1738852257561,3.62248,2760.6,2760.0,0.150105]
["bitfinex","ETHUSD",1738852257562,7.45045,2760.1,2760.0,0.150105]
["bitfinex","ETHUSD",1738852257921,7.45045,2760.1,2760.0,5e-06]
["bitfinex","ETHUSD",1738852259308,7.76245,2760.1,2760.0,5e-06]
["bitfinex","ETHUSD",1738852259844,4.76245,2760.1,2760.0,5e-06]
["bitfinex","ETHUSD",1738852260053,5.12456,2760.1,2760.0,5e-06]
["bitfinex","ETHUSD",1738852260274,3.62291,2760.3,2760.0,5e-06]
["bitfinex","ETHUSD",1738852260486,3.93505,2760.1,2760.0,5e-06]
["bitfinex","ETHUSD",1738852260842,4.76145,2760.1,2760.0,5e-06]
["bitfinex","ETHUSD",1738852261754,4.96145,2760.1,2760.0,5e-06]
["bitfinex","ETHUSD",1738852262341,3.62512,2758.6,2758.2,0.7824]
["bitfinex","ETHUSD",1738852262638,0.312,2758.5,2758.2,0.7824]
["bitfinex","ETHUSD",1738852262872,0.312,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1738852263074,0.312,2758.9,2758.5,0.55]
["bitfinex","ETHUSD",1738852263245,0.312,2758.9,2758.7,3.62478]
["bitfinex","ETHUSD",1738852263596,3.62412,2759.3,2758.7,3.62478]
["bitfinex","ETHUSD",1738852263754,0.312,2758.8,2758.7,0.55]
["bitfinex","ETHUSD",1738852263941,0.312,2758.8,2758.2,0.7824]
["bitfinex","ETHUSD",1738852264141,3.62538,2758.4,2757.7,3.6261]
["bitfinex","ETHUSD",1738852264343,3.0,2758.5,2757.5,4.40881]
["bitfinex","ETHUSD",1738852264542,3.6253,2758.4,2757.5,0.7824]
["bitfinex","ETHUSD",1738852264777,3.8264,2758.8,2757.5,0.7824]
["bitfinex","ETHUSD",1738852264778,3.6257,2758.1,2757.5,0.7824]
["bitfinex","ETHUSD",1738852264948,3.62557,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1738852265150,3.62587,2758.0,2757.5,0.7824]
["bitfinex","ETHUSD",1738852265338,3.62604,2757.9,2757.3,0.150105]
["bitfinex","ETHUSD",1738852265739,3.62604,2757.9,2757.3,3.776775]
["bitfinex","ETHUSD",1738852265938,3.62632,2757.7,2757.3,0.150105]
["bitfinex","ETHUSD",1738852266145,3.62607,2757.8,2757.3,0.150105]
["bitfinex","ETHUSD",1738852266397,7.453,2757.4,2757.3,0.150105]
["bitfinex","ETHUSD",1738852266592,3.62686,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1738852266743,7.51136,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1738852267088,7.77389,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1738852267721,8.08589,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1738852268384,3.62868,2755.9,2755.6,0.005]
["bitfinex","ETHUSD",1738852268714,0.7926,2756.2,2755.6,0.005]
["bitfinex","ETHUSD",1738852268715,3.62884,2755.7,2755.6,0.005]
["bitfinex","ETHUSD",1738852269083,4.0200906,2755.7,2755.6,0.005]
["bitfinex","ETHUSD",1738852269694,7.8126906,2755.7,2755.6,0.005]
["bitfinex","ETHUSD",1738852270281,3.62963,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852270524,3.62913,2755.5,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852270826,0.312,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852271328,3.62861,2755.9,2755.0,0.5691151]
["bitfinex","ETHUSD",1738852271627,3.94072,2755.8,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852271925,3.62884,2755.7,2755.0,0.5691151]
["bitfinex","ETHUSD",1738852272230,7.46153,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852272434,7.46153,2755.1,2755.0,5.1e-06]
["bitfinex","ETHUSD",1738852272585,3.7742,2754.2,2752.2,0.56853725]
["bitfinex","ETHUSD",1738852272792,0.317,2754.1,2752.1,0.7828]
["bitfinex","ETHUSD",1738852272992,0.317,2754.1,2752.7,3.63269]
["bitfinex","ETHUSD",1738852273231,0.317,2754.1,2753.4,3.63184]
["bitfinex","ETHUSD",1738852273232,3.63096,2754.1,2753.4,3.63184]
["bitfinex","ETHUSD",1738852273540,0.318,2754.0,2753.3,3.63199]
["bitfinex","ETHUSD",1738852273688,0.318,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1738852273889,0.318,2754.0,2753.6,0.7778]
["bitfinex","ETHUSD",1738852274445,0.7742,2755.0,2754.1,3.63083]
["bitfinex","ETHUSD",1738852274728,0.318,2754.9,2754.2,4.62289404]
["bitfinex","ETHUSD",1738852274929,3.62956,2755.2,2754.2,4.62289404]
["bitfinex","ETHUSD",1738852275127,0.318,2755.7,2754.3,3.63068]
["bitfinex","ETHUSD",1738852275285,3.63019,2754.7,2754.0,4.43775]
["bitfinex","ETHUSD",1738852275491,0.319,2754.6,2754.0,4.43775]
["bitfinex","ETHUSD",1738852275687,3.9493,2754.6,2754.0,0.8067]
["bitfinex","ETHUSD",1738852276233,0.319,2754.6,2754.1,0.55]
["bitfinex","ETHUSD",1738852276438,0.8062,2756.0,2754.1,1.048772]
["bitfinex","ETHUSD",1738852276741,0.8062,2756.0,2754.4,3.63045]
["bitfinex","ETHUSD",1738852276742,3.62872,2755.8,2754.4,3.63045]
["bitfinex","ETHUSD",1738852276902,3.62762,2756.7,2755.6,4.62289404]
["bitfinex","ETHUSD",1738852277107,0.8062,2757.6,2755.8,6.62871]
["bitfinex","ETHUSD",1738852277108,0.32263101,2755.9,2755.8,6.62871]
["bitfinex","ETHUSD",1738852277292,1.01e-06,2755.9,2755.8,7.42399509]
["bitfinex","ETHUSD",1738852277656,0.322,2758.0,2756.8,0.2]
["bitfinex","ETHUSD",1738852277792,3.62467,2758.9,2757.8,0.7576]
["bitfinex","ETHUSD",1738852277991,0.7692,2759.0,2757.9,0.55]
["bitfinex","ETHUSD",1738852277992,0.323,2758.8,2757.9,0.55]
["bitfinex","ETHUSD",1738852278223,0.323,2758.8,2757.3,3.62672]
["bitfinex","ETHUSD",1738852278224,3.62554,2758.3,2757.3,0.7795]
["bitfinex","ETHUSD",1738852278440,0.362554,2758.2,2756.9,0.7795]
["bitfinex","ETHUSD",1738852278594,6.62502,2758.6,2756.9,0.7795]
["bitfinex","ETHUSD",1738852278968,0.8249,2757.2,2756.1,3.62822]
["bitfinex","ETHUSD",1738852279138,3.62731,2756.9,2755.9,0.7608]
["bitfinex","ETHUSD",1738852279342,3.62783,2756.5,2755.9,0.7608]
["bitfinex","ETHUSD",1738852279505,3.62768,2756.6,2755.6,3.62896]
["bitfinex","ETHUSD",1738852279841,0.325,2756.8,2755.4,0.7608]
["bitfinex","ETHUSD",1738852279991,0.325,2756.8,2754.8,4.62289404]
["bitfinex","ETHUSD",1738852279992,3.0,2756.4,2754.9,0.7608]
["bitfinex","ETHUSD",1738852280192,3.62911,2755.5,2754.9,0.7608]
["bitfinex","ETHUSD",1738852280406,3.62925,2755.4,2754.5,4.3912]
["bitfinex","ETHUSD",1738852280633,0.8249,2755.8,2754.5,0.7608]
["bitfinex","ETHUSD",1738852280634,0.324,2755.3,2754.5,0.7608]
["bitfinex","ETHUSD",1738852280831,0.324,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1738852281033,0.8249,2756.5,2754.5,1.199946]
["bitfinex","ETHUSD",1738852281239,3.62835,2756.1,2755.2,3.62946]
["bitfinex","ETHUSD",1738852281447,3.62835,2756.1,2754.8,4.62289404]
["bitfinex","ETHUSD",1738852281448,3.62737,2756.9,2755.6,5.17289404]
["bitfinex","ETHUSD",1738852281648,0.325,2756.8,2756.2,4.17815]
["bitfinex","ETHUSD",1738852281797,0.325,2756.8,2756.5,0.55]
["bitfinex","ETHUSD",1738852281998,0.326,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1738852282197,0.326,2757.8,2756.9,4.62289404]
["bitfinex","ETHUSD",1738852282518,14.29811404,2759.3,2757.9,3.62584]
["bitfinex","ETHUSD",1738852282519,4.43268,2758.8,2757.9,3.62584]
["bitfinex","ETHUSD",1738852282744,0.331,2758.7,2757.9,3.62584]
["bitfinex","ETHUSD",1738852283035,0.331,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1738852283197,3.62491,2758.7,2758.0,0.8221]
["bitfinex","ETHUSD",1738852283389,0.8079,2759.9,2758.6,3.62499]
["bitfinex","ETHUSD",1738852283605,0.97203431,2760.6,2758.6,3.62499]
["bitfinex","ETHUSD",1738852283606,3.62322,2760.0,2758.7,0.8221]
["bitfinex","ETHUSD",1738852283804,3.62331,2759.9,2758.7,0.8221]
["bitfinex","ETHUSD",1738852284029,3.62372,2759.6,2758.8,3.62474]
["bitfinex","ETHUSD",1738852284232,0.8079,2759.7,2758.0,0.8221]
["bitfinex","ETHUSD",1738852284433,3.62554,2758.3,2757.5,0.8221]
["bitfinex","ETHUSD",1738852284648,3.62478,2758.8,2757.8,4.62289404]
["bitfinex","ETHUSD",1738852284847,0.333,2759.1,2757.9,0.49853986]
["bitfinex","ETHUSD",1738852285144,3.62493,2758.7,2757.6,3.62633]
["bitfinex","ETHUSD",1738852285323,3.62493,2758.7,2757.5,0.85836005]
["bitfinex","ETHUSD",1738852285636,0.333,2759.1,2758.0,0.55]
["bitfinex","ETHUSD",1738852285843,0.333,2759.1,2757.5,0.8221]
["bitfinex","ETHUSD",1738852285844,3.62533,2758.4,2757.5,4.44854]
["bitfinex","ETHUSD",1738852286007,0.335,2758.3,2757.5,4.44855]
["bitfinex","ETHUSD",1738852286217,0.8079,2759.7,2757.7,3.6262]
["bitfinex","ETHUSD",1738852286218,0.335,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1738852286399,0.335,2758.2,2757.5,5.3556944]
["bitfinex","ETHUSD",1738852286596,0.335,2758.2,2757.5,1.7292444]
["bitfinex","ETHUSD",1738852286897,0.335,2758.2,2757.1,3.62697]
["bitfinex","ETHUSD",1738852287128,3.62597,2757.9,2757.0,0.8221]
["bitfinex","ETHUSD",1738852287308,3.62626,2757.7,2757.0,0.8221]
["bitfinex","ETHUSD",1738852287521,0.335,2758.2,2757.1,0.55]
["bitfinex","ETHUSD",1738852287732,0.335,2758.2,2757.0,0.8221]
["bitfinex","ETHUSD",1738852287733,3.62651,2757.5,2757.0,0.8221]
["bitfinex","ETHUSD",1738852287936,3.6261,2757.8,2757.0,0.8221]
["bitfinex","ETHUSD",1738852288097,3.62597,2757.9,2757.0,1.267035]
["bitfinex","ETHUSD",1738852288293,3.62568,2758.1,2757.0,4.894135]
["bitfinex","ETHUSD",1738852288542,3.62612,2757.8,2757.0,1.267035]
["bitfinex","ETHUSD",1738852288707,0.335,2758.2,2757.1,3.66325573]
["bitfinex","ETHUSD",1738852288914,0.8079,2758.7,2757.0,5.88992904]
["bitfinex","ETHUSD",1738852288915,6.62522,2758.5,2757.0,5.88992904]
["bitfinex","ETHUSD",1738852289107,0.8079,2758.7,2757.0,5.88992904]
["bitfinex","ETHUSD",1738852289108,0.335,2758.1,2757.7,0.55]
["bitfinex","ETHUSD",1738852289518,0.335,2758.0,2757.7,0.55]
["bitfinex","ETHUSD",1738852289739,0.335,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1738852289949,0.335,2758.0,2757.1,0.9517099]
["bitfinex","ETHUSD",1738852290145,0.335,2758.0,2757.0,0.8221]
["bitfinex","ETHUSD",1738852290350,0.335,2757.9,2757.1,0.58626289]
["bitfinex","ETHUSD",1738852290554,0.335,2757.9,2757.0,0.8221]
["bitfinex","ETHUSD",1738852290851,3.62618,2757.8,2757.0,0.8221]
["bitfinex","ETHUSD",1738852291014,0.335,2757.9,2757.2,3.62677]
["bitfinex","ETHUSD",1738852291200,0.335,2757.9,2757.3,0.55]
["bitfinex","ETHUSD",1738852291401,3.62642,2757.6,2757.0,0.8221]
["bitfinex","ETHUSD",1738852291602,3.6267,2757.4,2756.6,3.62753]
["bitfinex","ETHUSD",1738852291798,3.62733,2756.9,2756.5,0.7551]
["bitfinex","ETHUSD",1738852292047,3.0,2757.7,2756.5,4.38277]
["bitfinex","ETHUSD",1738852292247,3.62662,2757.4,2756.5,4.38282]
["bitfinex","ETHUSD",1738852292408,3.62668,2757.4,2756.6,3.62765]
["bitfinex","ETHUSD",1738852292608,3.62668,2757.4,2756.7,3.62741]
["bitfinex","ETHUSD",1738852292837,3.62678,2757.3,2756.8,0.55]
["bitfinex","ETHUSD",1738852293036,0.32708233,2757.3,2756.5,0.7551]
["bitfinex","ETHUSD",1738852293241,3.62703,2757.1,2756.5,0.7551]
["bitfinex","ETHUSD",1738852293427,3.95385233,2757.3,2756.6,0.55]
["bitfinex","ETHUSD",1738852293622,3.62695,2757.2,2756.6,3.6276]
["bitfinex","ETHUSD",1738852294239,3.62716,2757.0,2756.5,0.7551]
["bitfinex","ETHUSD",1738852294444,3.62716,2757.0,2755.8,8.25159404]
["bitfinex","ETHUSD",1738852294445,0.32708233,2757.3,2756.0,0.784]
["bitfinex","ETHUSD",1738852294713,3.62735,2756.9,2756.2,3.62816]
["bitfinex","ETHUSD",1738852295051,0.32708233,2757.2,2756.2,0.55]
["bitfinex","ETHUSD",1738852295250,3.62724,2757.0,2756.1,3.62823]
["bitfinex","ETHUSD",1738852295417,3.62725,2757.0,2756.3,3.62804]
["bitfinex","ETHUSD",1738852295619,3.95403233,2757.2,2756.5,4.17776]
["bitfinex","ETHUSD",1738852295837,3.95403233,2757.2,2756.7,0.55]
["bitfinex","ETHUSD",1738852296020,0.32708233,2756.9,2756.7,4.17745]
["bitfinex","ETHUSD",1738852296337,0.32708233,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1738852296525,0.32708233,2756.9,2756.8,0.55]
["bitfinex","ETHUSD",1738852297206,3.62764,2756.7,2756.0,0.784]
["bitfinex","ETHUSD",1738852297549,3.62778,2756.6,2756.0,4.41234]
["bitfinex","ETHUSD",1738852297756,3.62778,2756.6,2756.0,8.04069]
["bitfinex","ETHUSD",1738852297995,3.62755,2756.7,2756.1,4.17828]
["bitfinex","ETHUSD",1738852298200,3.62768,2756.6,2756.1,4.17828]
["bitfinex","ETHUSD",1738852298359,3.62816,2756.3,2755.6,3.6289]
["bitfinex","ETHUSD",1738852298540,3.62816,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1738852298880,3.62828,2756.2,2755.7,0.55]
["bitfinex","ETHUSD",1738852299095,3.62764,2756.7,2755.5,0.759]
["bitfinex","ETHUSD",1738852299096,3.62859,2755.9,2755.5,0.759]
["bitfinex","ETHUSD",1738852299242,0.335,2755.8,2755.5,0.759]
["bitfinex","ETHUSD",1738852299448,3.62783,2756.5,2755.6,0.03628674]
["bitfinex","ETHUSD",1738852299644,0.335,2756.4,2755.5,0.759]
["bitfinex","ETHUSD",1738852299861,3.62813,2756.3,2756.0,0.55]
["bitfinex","ETHUSD",1738852300663,0.8166,2756.8,2755.8,0.55]
["bitfinex","ETHUSD",1738852300664,3.62758,2756.7,2755.8,0.55]
["bitfinex","ETHUSD",1738852300861,3.62758,2756.7,2756.2,0.55]
["bitfinex","ETHUSD",1738852301095,0.334,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1738852301395,0.334,2756.6,2756.2,0.58627763]
["bitfinex","ETHUSD",1738852301564,0.334,2756.6,2756.2,4.21445763]
["bitfinex","ETHUSD",1738852301906,0.334,2756.5,2756.4,0.55]
["bitfinex","ETHUSD",1738852302257,0.334,2756.5,2755.8,4.62289404]
["bitfinex","ETHUSD",1738852302460,0.334,2756.5,2755.4,3.62916]
["bitfinex","ETHUSD",1738852302461,3.62819,2756.2,2755.4,3.62916]
["bitfinex","ETHUSD",1738852302758,3.62819,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1738852302956,0.334,2756.5,2756.1,0.55]
["bitfinex","ETHUSD",1738852303177,3.62722,2757.0,2756.4,4.17792]
["bitfinex","ETHUSD",1738852303392,3.62722,2757.0,2756.5,0.55]
["bitfinex","ETHUSD",1738852303393,0.334,2756.9,2756.5,0.55]
["bitfinex","ETHUSD",1738852303796,3.62748,2756.8,2756.5,0.55]
["bitfinex","ETHUSD",1738852303997,3.62748,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1738852304195,0.334,2756.9,2756.4,4.17788]
["bitfinex","ETHUSD",1738852304691,0.334,2756.9,2756.2,4.17809]
["bitfinex","ETHUSD",1738852304692,3.6274,2756.8,2756.2,4.17809]
["bitfinex","ETHUSD",1738852304886,0.334,2756.9,2756.7,0.55]
["bitfinex","ETHUSD",1738852305086,3.6255,2758.3,2756.7,0.55]
["bitfinex","ETHUSD",1738852305087,0.334,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1738852305315,3.62654,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1738852305488,0.335,2757.6,2756.8,0.7512]
["bitfinex","ETHUSD",1738852305799,3.62647,2757.5,2756.6,0.7512]
["bitfinex","ETHUSD",1738852305959,3.62592,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1738852306155,4.45496,2758.8,2757.9,3.62585]
["bitfinex","ETHUSD",1738852306360,3.62537,2758.4,2757.8,0.55]
["bitfinex","ETHUSD",1738852306556,3.62505,2758.6,2758.0,0.55]
["bitfinex","ETHUSD",1738852306874,0.335,2758.7,2757.7,3.62614]
["bitfinex","ETHUSD",1738852306875,0.335,2758.7,2758.3,0.7535]
["bitfinex","ETHUSD",1738852307063,3.96,2758.7,2757.8,4.37945]
["bitfinex","ETHUSD",1738852307370,3.96,2758.7,2757.8,4.817395]
["bitfinex","ETHUSD",1738852307571,3.96,2758.7,2757.3,0.8086]
["bitfinex","ETHUSD",1738852307572,0.8128,2758.6,2757.3,0.8086]
["bitfinex","ETHUSD",1738852307785,3.95993,2758.7,2757.4,3.62649]
["bitfinex","ETHUSD",1738852307988,3.62548,2758.3,2757.7,0.55]
["bitfinex","ETHUSD",1738852308203,3.62522,2758.5,2757.6,3.62625]
["bitfinex","ETHUSD",1738852308403,3.6255,2758.3,2757.4,3.62656]
["bitfinex","ETHUSD",1738852308566,3.62576,2758.1,2757.5,3.62642]
["bitfinex","ETHUSD",1738852308767,3.6255,2758.3,2757.7,0.55]
["bitfinex","ETHUSD",1738852308994,3.335,2758.7,2757.3,0.8086]
["bitfinex","ETHUSD",1738852309204,7.25122,2758.2,2757.4,3.62654]
["bitfinex","ETHUSD",1738852309370,3.62515,2758.5,2757.3,0.8086]
["bitfinex","ETHUSD",1738852309565,3.62515,2758.5,2757.2,3.6268]
["bitfinex","ETHUSD",1738852309566,3.6267,2757.4,2756.9,0.7693]
["bitfinex","ETHUSD",1738852309794,0.335,2757.3,2756.9,0.7693]
["bitfinex","ETHUSD",1738852310014,0.335,2757.3,2757.0,4.1771]
["bitfinex","ETHUSD",1738852310713,0.335,2757.3,2756.4,0.7917]
["bitfinex","ETHUSD",1738852310907,3.62719,2757.0,2756.4,4.41953]
["bitfinex","ETHUSD",1738852311210,0.335,2757.3,2756.4,0.7917]
["bitfinex","ETHUSD",1738852311390,3.62695,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1738852311714,0.335,2757.3,2756.7,3.62749]
["bitfinex","ETHUSD",1738852311920,8.24748404,2759.0,2757.2,0.55]
["bitfinex","ETHUSD",1738852312083,0.95939406,2759.4,2757.2,0.55]
["bitfinex","ETHUSD",1738852312084,3.62635,2757.6,2757.4,0.55]
["bitfinex","ETHUSD",1738852312268,3.96135,2757.6,2757.3,0.7917]
["bitfinex","ETHUSD",1738852312608,7.58779,2757.6,2756.9,4.41886]
["bitfinex","ETHUSD",1738852312887,3.627,2757.1,2756.9,0.7917]
["bitfinex","ETHUSD",1738852313042,3.627,2757.1,2756.4,4.4195]
["bitfinex","ETHUSD",1738852313345,0.335,2757.5,2757.1,4.17695]
["bitfinex","ETHUSD",1738852313550,0.335,2757.5,2757.3,0.55]
["bitfinex","ETHUSD",1738852313841,3.96002,2758.6,2758.1,4.43547]
["bitfinex","ETHUSD",1738852313990,0.335,2758.6,2758.2,0.55]
["bitfinex","ETHUSD",1738852314421,3.96003,2758.6,2758.2,0.55]
["bitfinex","ETHUSD",1738852314632,0.335,2758.8,2758.2,1.08480167]
["bitfinex","ETHUSD",1738852314831,3.62333,2759.9,2759.2,3.62413]
["bitfinex","ETHUSD",1738852315003,0.336,2759.8,2759.3,0.55]
["bitfinex","ETHUSD",1738852315437,0.336,2759.8,2759.7,0.55]
["bitfinex","ETHUSD",1738852315650,0.336,2759.8,2759.2,0.8098]
["bitfinex","ETHUSD",1738852315843,0.336,2759.8,2758.3,3.62541]
["bitfinex","ETHUSD",1738852315844,3.62406,2759.4,2758.8,0.8098]
["bitfinex","ETHUSD",1738852315996,0.336,2759.8,2758.8,0.8098]
["bitfinex","ETHUSD",1738852315997,3.62386,2759.5,2758.8,4.877928]
["bitfinex","ETHUSD",1738852316321,3.62374,2759.6,2758.9,4.17462]
["bitfinex","ETHUSD",1738852316524,0.336,2759.8,2758.4,3.62525]
["bitfinex","ETHUSD",1738852316731,3.62424,2759.2,2758.4,3.62525]
["bitfinex","ETHUSD",1738852316934,3.62424,2759.2,2758.5,0.55]
["bitfinex","ETHUSD",1738852317364,3.62424,2759.2,2758.1,0.8098]
["bitfinex","ETHUSD",1738852317365,3.62501,2758.7,2758.1,0.8098]
["bitfinex","ETHUSD",1738852317711,3.62516,2758.5,2758.1,0.8098]
["bitfinex","ETHUSD",1738852317908,0.337,2758.8,2758.4,3.62526]
["bitfinex","ETHUSD",1738852318240,0.337,2758.8,2758.3,0.55]
["bitfinex","ETHUSD",1738852318406,0.337,2758.8,2758.1,0.8098]
["bitfinex","ETHUSD",1738852318603,0.337,2758.8,2758.4,3.62521]
["bitfinex","ETHUSD",1738852318855,0.7653,2759.7,2758.4,0.967521]
["bitfinex","ETHUSD",1738852319014,0.336,2759.6,2758.9,4.39712]
["bitfinex","ETHUSD",1738852319218,3.95972,2759.6,2758.9,4.39712]
["bitfinex","ETHUSD",1738852319423,3.62387,2759.5,2758.9,4.39712]
["bitfinex","ETHUSD",1738852319618,0.336,2759.6,2759.0,3.62447]
["bitfinex","ETHUSD",1738852319945,0.336,2759.6,2758.9,4.39712]
["bitfinex","ETHUSD",1738852320106,0.336,2759.6,2758.9,0.7726]
["bitfinex","ETHUSD",1738852320307,0.336,2759.6,2759.4,3.62395]
["bitfinex","ETHUSD",1738852320543,0.336,2759.6,2759.0,0.03624329]
["bitfinex","ETHUSD",1738852320544,3.95979,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1738852320708,0.336,2759.6,2758.9,0.7726]
["bitfinex","ETHUSD",1738852320909,0.336,2759.6,2759.5,4.17384]
["bitfinex","ETHUSD",1738852321132,0.336,2760.0,2759.8,0.55]
["bitfinex","ETHUSD",1738852321446,0.336,2760.8,2760.0,4.17317]
["bitfinex","ETHUSD",1738852321651,0.336,2760.7,2760.2,0.55]
["bitfinex","ETHUSD",1738852321817,0.336,2760.7,2760.2,0.58622493]
["bitfinex","ETHUSD",1738852322028,0.336,2760.7,2760.2,0.55]
["bitfinex","ETHUSD",1738852322507,0.336,2760.8,2760.4,4.17257]
["bitfinex","ETHUSD",1738852322710,0.8239,2761.6,2760.6,4.17229]
["bitfinex","ETHUSD",1738852322711,0.336,2761.2,2760.6,4.17229]
["bitfinex","ETHUSD",1738852322931,0.336,2761.2,2761.0,3.62178]
["bitfinex","ETHUSD",1738852323138,3.62104,2761.7,2761.0,3.62178]
["bitfinex","ETHUSD",1738852323139,1.1619,2762.5,2761.7,3.62091]
["bitfinex","ETHUSD",1738852323340,1.1619,2762.5,2761.2,0.55]
["bitfinex","ETHUSD",1738852323341,0.338,2762.5,2761.8,0.55]
["bitfinex","ETHUSD",1738852323536,0.488105,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1738852323720,0.150105,2762.8,2762.3,0.55]
["bitfinex","ETHUSD",1738852324048,0.150105,2762.8,2762.7,9.56443404]
["bitfinex","ETHUSD",1738852324273,5e-06,2762.8,2762.7,13.93786644]
["bitfinex","ETHUSD",1738852324424,5e-06,2762.8,2762.7,15.55786644]
["bitfinex","ETHUSD",1738852324929,0.005,2763.4,2762.7,10.01479404]
["bitfinex","ETHUSD",1738852325274,0.005,2763.4,2762.9,3.61935]
["bitfinex","ETHUSD",1738852325425,0.005,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1738852325629,0.005,2763.4,2762.3,0.73627421]
["bitfinex","ETHUSD",1738852325630,3.61886,2763.3,2762.3,0.73627421]
["bitfinex","ETHUSD",1738852325827,0.362386,2763.2,2762.1,0.8039]
["bitfinex","ETHUSD",1738852326025,0.005,2763.4,2762.1,0.8039]
["bitfinex","ETHUSD",1738852326224,3.61937,2763.0,2762.1,0.8039]
["bitfinex","ETHUSD",1738852326476,3.61953,2762.8,2762.1,0.8039]
["bitfinex","ETHUSD",1738852326829,0.005,2763.4,2762.2,0.58619951]
["bitfinex","ETHUSD",1738852326830,3.61886,2763.3,2762.2,0.58619951]
["bitfinex","ETHUSD",1738852327183,3.62005,2762.4,2761.7,0.7972]
["bitfinex","ETHUSD",1738852327331,0.702005,2762.3,2761.2,0.7972]
["bitfinex","ETHUSD",1738852327527,3.62071,2761.9,2760.7,4.39046]
["bitfinex","ETHUSD",1738852327764,0.362005,2762.3,2760.7,10.01109404]
["bitfinex","ETHUSD",1738852327978,4.72789404,2763.4,2761.5,4.62289404]
["bitfinex","ETHUSD",1738852327979,0.34,2762.5,2761.5,4.62289404]
["bitfinex","ETHUSD",1738852328145,0.34,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1738852328457,0.34,2762.5,2762.2,4.17028]
["bitfinex","ETHUSD",1738852328630,0.34,2763.1,2762.8,3.61939]
["bitfinex","ETHUSD",1738852328841,0.34,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1738852329176,0.005,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1738852329471,0.005,2763.4,2763.3,8.24175404]
["bitfinex","ETHUSD",1738852329679,0.005,2763.4,2763.3,12.61055404]
["bitfinex","ETHUSD",1738852329836,0.005,2763.4,2763.3,14.69551044]
["bitfinex","ETHUSD",1738852330032,0.005,2763.4,2763.3,11.69551044]
["bitfinex","ETHUSD",1738852330870,0.341,2764.5,2763.3,11.69551044]
["bitfinex","ETHUSD",1738852330871,0.341,2764.5,2763.9,3.61794]
["bitfinex","ETHUSD",1738852331080,0.341,2764.5,2763.3,12.30827778]
["bitfinex","ETHUSD",1738852331081,3.61743,2764.4,2764.0,0.55]
["bitfinex","ETHUSD",1738852331231,0.341,2764.5,2763.8,3.61817]
["bitfinex","ETHUSD",1738852331431,0.341,2764.5,2763.9,4.16797]
["bitfinex","ETHUSD",1738852331627,3.61752,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1738852331861,0.341,2764.5,2764.2,0.55]
["bitfinex","ETHUSD",1738852332577,3.95839,2764.5,2763.7,3.6183]
["bitfinex","ETHUSD",1738852332736,3.61765,2764.3,2763.3,7.5237564]
["bitfinex","ETHUSD",1738852332935,3.61742,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1738852333178,0.341,2764.5,2763.8,0.55]
["bitfinex","ETHUSD",1738852333334,0.341,2764.5,2763.3,4.4376]
["bitfinex","ETHUSD",1738852333335,3.61796,2764.0,2763.3,0.8188]
["bitfinex","ETHUSD",1738852333537,3.61796,2764.0,2763.3,4.43763]
["bitfinex","ETHUSD",1738852333748,3.61769,2764.2,2763.3,0.8188]
["bitfinex","ETHUSD",1738852333949,3.619,2763.2,2762.2,4.2067875]
["bitfinex","ETHUSD",1738852334149,0.9046,2763.8,2762.5,3.61977]
["bitfinex","ETHUSD",1738852334150,3.61898,2763.3,2762.5,3.61977]
["bitfinex","ETHUSD",1738852334374,3.61871,2763.5,2762.1,3.62043]
["bitfinex","ETHUSD",1738852334673,0.342,2763.9,2762.7,0.8255]
["bitfinex","ETHUSD",1738852334881,0.342,2763.9,2763.6,0.55]
["bitfinex","ETHUSD",1738852335089,0.342,2763.9,2763.0,5.17]
["bitfinex","ETHUSD",1738852335261,3.61651,2765.1,2764.3,3.61743]
["bitfinex","ETHUSD",1738852335434,0.8019,2765.3,2764.5,0.55]
["bitfinex","ETHUSD",1738852335435,0.342,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1738852335637,3.61692,2764.8,2764.1,3.6178]
["bitfinex","ETHUSD",1738852335987,3.61713,2764.7,2764.0,3.61792]
["bitfinex","ETHUSD",1738852336161,0.7942,2764.6,2762.6,0.8021]
["bitfinex","ETHUSD",1738852336361,3.0,2764.4,2762.6,0.8021]
["bitfinex","ETHUSD",1738852336545,3.61833,2763.7,2762.6,0.8021]
["bitfinex","ETHUSD",1738852336749,3.61874,2763.4,2762.7,3.61961]
["bitfinex","ETHUSD",1738852336958,0.348,2763.6,2762.7,3.61952]
["bitfinex","ETHUSD",1738852337169,3.61785,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1738852337347,3.61842,2763.7,2763.0,3.61919]
["bitfinex","ETHUSD",1738852337539,3.61823,2763.8,2763.2,3.61897]
["bitfinex","ETHUSD",1738852337735,0.3,2764.3,2762.8,4.62]
["bitfinex","ETHUSD",1738852337736,0.7617,2764.9,2763.5,0.55]
["bitfinex","ETHUSD",1738852338053,3.61622,2765.4,2763.5,0.55]
["bitfinex","ETHUSD",1738852338054,3.61625,2765.3,2764.7,0.55]
["bitfinex","ETHUSD",1738852338385,3.6165,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1738852338550,3.61625,2765.3,2763.9,0.7673]
["bitfinex","ETHUSD",1738852338551,3.61676,2764.9,2763.9,0.7673]
["bitfinex","ETHUSD",1738852338883,3.61721,2764.6,2764.0,0.58617634]
["bitfinex","ETHUSD",1738852339035,3.61693,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1738852339239,0.7537806,2764.8,2764.0,0.55]
["bitfinex","ETHUSD",1738852339445,3.6177,2764.2,2763.5,0.7673]
["bitfinex","ETHUSD",1738852339641,0.348,2764.1,2763.5,0.7673]
["bitfinex","ETHUSD",1738852339946,3.96591,2764.1,2763.5,4.38589]
["bitfinex","ETHUSD",1738852340169,0.348,2764.1,2763.7,0.55]
["bitfinex","ETHUSD",1738852340544,3.96582,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1738852340955,0.347,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1738852341258,3.96495,2764.0,2763.6,0.55]
["bitfinex","ETHUSD",1738852341799,0.347,2764.0,2763.7,0.03617969]
["bitfinex","ETHUSD",1738852342000,3.6168,2764.9,2764.1,3.61776]
["bitfinex","ETHUSD",1738852342172,0.347,2765.1,2764.2,0.8157]
["bitfinex","ETHUSD",1738852342503,0.8171,2764.6,2763.7,0.8157]
["bitfinex","ETHUSD",1738852342798,3.6179,2764.1,2763.7,0.8157]
["bitfinex","ETHUSD",1738852342998,7.23523,2764.3,2763.8,0.55]
["bitfinex","ETHUSD",1738852343201,3.61712,2764.7,2764.0,3.61781]
["bitfinex","ETHUSD",1738852343370,3.978832,2764.7,2763.9,0.55]
["bitfinex","ETHUSD",1738852343696,3.61721,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1738852343901,3.6173,2764.5,2764.1,0.55]
["bitfinex","ETHUSD",1738852344201,0.348,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1738852344401,0.348,2764.6,2764.3,4.16746]
["bitfinex","ETHUSD",1738852344608,3.61617,2765.4,2764.6,1.3476]
["bitfinex","ETHUSD",1738852344804,0.348,2765.1,2764.8,4.16677]
["bitfinex","ETHUSD",1738852344970,0.348,2765.1,2764.8,0.55]
["bitfinex","ETHUSD",1738852345169,0.348,2765.1,2764.1,4.4302]
["bitfinex","ETHUSD",1738852345375,3.61712,2764.7,2763.8,0.8124]
["bitfinex","ETHUSD",1738852345561,3.61712,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1738852345906,3.96418,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1738852346106,3.96418,2764.6,2763.8,0.8124]
["bitfinex","ETHUSD",1738852346107,0.347,2764.6,2763.8,0.8124]
["bitfinex","ETHUSD",1738852346256,0.8064,2764.5,2762.8,0.8251]
["bitfinex","ETHUSD",1738852346458,3.0,2764.4,2763.0,3.61925]
["bitfinex","ETHUSD",1738852346675,3.61692,2764.8,2763.6,0.8251]
["bitfinex","ETHUSD",1738852346879,1.53774257,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1738852346880,3.61652,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1738852347101,3.96541,2765.2,2764.4,3.61729]
["bitfinex","ETHUSD",1738852347306,3.61696,2764.8,2764.5,1.3751]
["bitfinex","ETHUSD",1738852347501,3.61696,2764.8,2764.1,0.8251]
["bitfinex","ETHUSD",1738852347703,3.61702,2764.7,2763.3,4.62]
["bitfinex","ETHUSD",1738852348012,3.61716,2764.6,2764.0,3.61782]
["bitfinex","ETHUSD",1738852348361,3.61716,2764.6,2764.1,0.55]
["bitfinex","ETHUSD",1738852348576,3.6164,2765.2,2764.3,0.55]
["bitfinex","ETHUSD",1738852348776,3.61667,2765.0,2764.1,3.61774]
["bitfinex","ETHUSD",1738852349007,3.61697,2764.8,2764.1,3.61771]
["bitfinex","ETHUSD",1738852349175,3.61697,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1738852349656,3.8064,2765.5,2764.3,0.55]
["bitfinex","ETHUSD",1738852349657,0.8064,2765.5,2764.3,0.55]
["bitfinex","ETHUSD",1738852349862,3.96411,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1738852350162,3.61655,2765.1,2764.7,0.55]
["bitfinex","ETHUSD",1738852350424,3.61624,2765.3,2764.2,3.61763]
["bitfinex","ETHUSD",1738852350596,3.61624,2765.3,2764.4,3.61731]
["bitfinex","ETHUSD",1738852350597,3.61659,2765.1,2764.4,3.61731]
["bitfinex","ETHUSD",1738852350803,3.61632,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1738852350999,0.150105,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1738852351170,0.150105,2765.6,2765.5,0.55]
["bitfinex","ETHUSD",1738852351373,0.150105,2765.6,2765.5,4.20213801]
["bitfinex","ETHUSD",1738852351693,0.150105,2765.6,2765.5,6.22118232]
["bitfinex","ETHUSD",1738852351890,0.150105,2765.6,2765.5,1.40545801]
["bitfinex","ETHUSD",1738852352067,0.150105,2765.6,2765.2,8.23633]
["bitfinex","ETHUSD",1738852352267,0.150105,2765.6,2765.5,0.55]
["bitfinex","ETHUSD",1738852352603,0.150105,2765.6,2765.5,4.20213456]
["bitfinex","ETHUSD",1738852352802,0.150105,2765.6,2765.5,7.95943456]
["bitfinex","ETHUSD",1738852352961,0.150105,2765.6,2765.5,10.36477115]
["bitfinex","ETHUSD",1738852353361,0.150105,2765.6,2765.5,7.36477115]
["bitfinex","ETHUSD",1738852353590,3.61521,2766.1,2765.5,4.92328]
["bitfinex","ETHUSD",1738852353958,3.61577,2765.7,2765.1,0.812]
["bitfinex","ETHUSD",1738852354177,3.61533,2766.0,2765.3,3.61614]
["bitfinex","ETHUSD",1738852354384,3.61485,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1738852354617,0.348,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1738852354817,0.348,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1738852355019,0.348,2766.3,2766.0,1.3321]
["bitfinex","ETHUSD",1738852355418,3.61575,2765.7,2765.4,0.55964829]
["bitfinex","ETHUSD",1738852355629,3.61598,2765.5,2765.4,0.55964829]
["bitfinex","ETHUSD",1738852355844,3.61586,2765.6,2765.4,1.10964829]
["bitfinex","ETHUSD",1738852355982,3.61575,2765.7,2765.4,0.55964829]
["bitfinex","ETHUSD",1738852356190,3.6155,2765.9,2765.4,0.55964829]
["bitfinex","ETHUSD",1738852356384,3.61523,2766.1,2765.4,0.55964829]
["bitfinex","ETHUSD",1738852356586,3.61523,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1738852356790,3.61523,2766.1,2765.4,4.17574829]
["bitfinex","ETHUSD",1738852356791,0.348,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1738852357007,0.348,2766.3,2765.7,4.16568]
["bitfinex","ETHUSD",1738852357199,0.348,2766.3,2766.0,0.55]
["bitfinex","ETHUSD",1738852357425,0.348,2766.3,2765.8,0.8262]
["bitfinex","ETHUSD",1738852357628,0.348,2766.3,2765.3,4.60323693]
["bitfinex","ETHUSD",1738852357629,3.61545,2766.0,2765.3,0.8262]
["bitfinex","ETHUSD",1738852357982,0.348,2766.3,2764.9,4.44286]
["bitfinex","ETHUSD",1738852357983,3.61519,2766.1,2764.9,4.44286]
["bitfinex","ETHUSD",1738852358135,0.7888,2766.2,2764.9,4.44286]
["bitfinex","ETHUSD",1738852358136,3.61595,2765.6,2764.9,4.44286]
["bitfinex","ETHUSD",1738852358331,3.0,2766.0,2764.9,0.8262]
["bitfinex","ETHUSD",1738852358516,3.61617,2765.4,2764.7,3.61702]
["bitfinex","ETHUSD",1738852358686,3.96481,2765.7,2765.0,3.61651]
["bitfinex","ETHUSD",1738852358885,3.61545,2765.9,2765.0,3.61651]
["bitfinex","ETHUSD",1738852358886,3.61545,2765.9,2765.0,4.16663]
["bitfinex","ETHUSD",1738852359089,3.96462,2765.8,2765.2,3.61624]
["bitfinex","ETHUSD",1738852359327,0.349,2765.8,2765.2,3.61624]
["bitfinex","ETHUSD",1738852359495,0.349,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1738852359694,3.61587,2765.6,2765.4,0.55]
["bitfinex","ETHUSD",1738852359930,3.61598,2765.5,2765.4,0.55]
["bitfinex","ETHUSD",1738852360233,0.349,2765.8,2765.2,4.16633]
["bitfinex","ETHUSD",1738852360234,7.58034,2765.8,2765.2,4.16633]
["bitfinex","ETHUSD",1738852360396,0.349,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1738852360593,3.96461,2765.8,2765.2,3.61625]
["bitfinex","ETHUSD",1738852360790,0.349,2765.8,2765.2,4.359785]
["bitfinex","ETHUSD",1738852360990,0.348,2766.3,2765.5,0.55]
["bitfinex","ETHUSD",1738852361293,0.348,2766.5,2765.9,0.55]
["bitfinex","ETHUSD",1738852361629,0.348,2766.5,2765.5,0.7528]
["bitfinex","ETHUSD",1738852361630,3.61543,2766.0,2765.5,0.7528]
["bitfinex","ETHUSD",1738852362243,0.348,2766.5,2765.1,0.7766]
["bitfinex","ETHUSD",1738852362413,3.0,2766.3,2765.1,0.7766]
["bitfinex","ETHUSD",1738852362741,0.348,2766.5,2765.1,0.7766]
["bitfinex","ETHUSD",1738852362937,3.61581,2765.7,2765.0,3.61652]
["bitfinex","ETHUSD",1738852363130,3.61633,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1738852363449,3.61639,2765.2,2764.9,0.55]
["bitfinex","ETHUSD",1738852363603,3.61625,2765.3,2764.9,0.55]
["bitfinex","ETHUSD",1738852363998,3.61653,2765.1,2764.9,0.55]
["bitfinex","ETHUSD",1738852364247,3.61653,2765.1,2764.7,0.8133]
["bitfinex","ETHUSD",1738852364543,3.61594,2765.6,2765.1,0.55]
["bitfinex","ETHUSD",1738852364847,3.61509,2766.2,2765.5,4.39116]
["bitfinex","ETHUSD",1738852365046,3.61522,2766.1,2765.8,0.55]
["bitfinex","ETHUSD",1738852365352,0.7929,2767.4,2765.8,0.55]
["bitfinex","ETHUSD",1738852365655,3.61487,2766.4,2765.8,0.55]
["bitfinex","ETHUSD",1738852365943,3.6148,2766.5,2765.8,0.966561]
["bitfinex","ETHUSD",1738852366141,7.22947,2766.5,2765.8,0.966561]
["bitfinex","ETHUSD",1738852366361,0.347,2766.6,2766.0,0.55]
["bitfinex","ETHUSD",1738852366536,3.61482,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1738852366844,3.61505,2766.3,2766.0,0.55]
["bitfinex","ETHUSD",1738852367146,3.61554,2765.9,2765.5,0.7752]
["bitfinex","ETHUSD",1738852367352,3.61554,2765.9,2765.2,4.59265729]
["bitfinex","ETHUSD",1738852367506,3.61568,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1738852367707,3.61496,2766.3,2765.2,0.97630729]
["bitfinex","ETHUSD",1738852367708,3.7536,2766.2,2765.2,0.55964829]
["bitfinex","ETHUSD",1738852367903,3.6156,2765.8,2765.2,0.55964829]
["bitfinex","ETHUSD",1738852368236,3.61532,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1738852368436,3.96232,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1738852368634,3.96232,2766.1,2765.6,0.55]
["bitfinex","ETHUSD",1738852368800,3.61534,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1738852369747,3.61534,2766.0,2765.2,0.55964829]
["bitfinex","ETHUSD",1738852369748,3.61614,2765.4,2765.2,0.55964829]
["bitfinex","ETHUSD",1738852370052,3.61638,2765.2,2765.0,0.55964829]
["bitfinex","ETHUSD",1738852370218,3.61625,2765.3,2765.0,0.55964829]
["bitfinex","ETHUSD",1738852370421,0.8258,2765.7,2765.0,0.55964829]
["bitfinex","ETHUSD",1738852370624,3.61595,2765.6,2765.1,4.58412983]
["bitfinex","ETHUSD",1738852371003,3.61559,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1738852371205,3.61515,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1738852371435,3.61514,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1738852371640,3.61533,2766.0,2765.7,0.55]
["bitfinex","ETHUSD",1738852372307,3.61514,2766.2,2765.7,0.55]
["bitfinex","ETHUSD",1738852372308,3.61524,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1738852372507,3.96089,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1738852372708,0.27860515,2767.7,2765.7,1.043725]
["bitfinex","ETHUSD",1738852372709,3.61462,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1738852373006,3.61384,2767.2,2766.5,0.55]
["bitfinex","ETHUSD",1738852373148,0.8258,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1738852373149,3.61354,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1738852373352,3.61354,2767.4,2766.9,0.55]
["bitfinex","ETHUSD",1738852373514,0.347,2767.5,2766.9,1.33146781]
["bitfinex","ETHUSD",1738852373714,3.96048,2767.5,2766.9,1.36760413]
["bitfinex","ETHUSD",1738852374030,0.347,2767.5,2766.9,1.36760375]
["bitfinex","ETHUSD",1738852374352,0.347,2767.5,2766.5,8.21785693]
["bitfinex","ETHUSD",1738852374353,0.347,2767.5,2766.5,5.41103693]
["bitfinex","ETHUSD",1738852374552,3.6141,2767.0,2766.5,0.8078]
["bitfinex","ETHUSD",1738852374758,3.61465,2766.6,2766.2,4.62]
["bitfinex","ETHUSD",1738852374915,0.7606,2767.4,2766.2,0.55]
["bitfinex","ETHUSD",1738852374916,3.61416,2766.9,2766.2,0.55]
["bitfinex","ETHUSD",1738852375112,0.7606,2767.4,2766.8,3.61415]
["bitfinex","ETHUSD",1738852375317,3.767425,2768.4,2767.3,4.60323693]
["bitfinex","ETHUSD",1738852375318,0.8204,2768.3,2767.3,4.60323693]
["bitfinex","ETHUSD",1738852375560,3.61254,2768.2,2767.4,4.16348]
["bitfinex","ETHUSD",1738852375759,3.6127,2768.1,2767.4,4.16348]
["bitfinex","ETHUSD",1738852376238,3.61258,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1738852376439,0.8204,2768.3,2767.5,3.61326]
["bitfinex","ETHUSD",1738852376440,7.379645,2768.4,2767.5,3.61332]
["bitfinex","ETHUSD",1738852376643,0.155105,2768.4,2768.1,3.61254]
["bitfinex","ETHUSD",1738852376849,0.155105,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738852377049,0.155105,2768.4,2768.3,4.16232]
["bitfinex","ETHUSD",1738852377249,0.155105,2768.4,2768.3,1.3423]
["bitfinex","ETHUSD",1738852377567,0.155105,2768.4,2768.3,0.55]
["bitfinex","ETHUSD",1738852378657,0.155105,2768.4,2767.8,0.7923]
["bitfinex","ETHUSD",1738852378658,0.155105,2768.4,2767.8,4.40517]
["bitfinex","ETHUSD",1738852378837,0.155105,2768.4,2767.8,5.80414389]
["bitfinex","ETHUSD",1738852379037,0.155105,2768.4,2767.6,8.594542]
["bitfinex","ETHUSD",1738852379038,0.155105,2768.4,2767.6,4.62]
["bitfinex","ETHUSD",1738852379372,3.61272,2768.0,2767.6,4.62]
["bitfinex","ETHUSD",1738852379725,0.155105,2768.4,2767.7,8.21633693]
["bitfinex","ETHUSD",1738852380132,0.155105,2768.4,2768.0,3.61262]
["bitfinex","ETHUSD",1738852380333,0.155105,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1738852380579,0.155105,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1738852380740,0.155105,2768.4,2768.3,8.34874565]
["bitfinex","ETHUSD",1738852381141,0.155105,2768.4,2768.3,9.16814565]
["bitfinex","ETHUSD",1738852381344,5e-06,2768.4,2768.3,9.16814565]
["bitfinex","ETHUSD",1738852381545,4.60323693,2771.3,2768.3,9.16814565]
["bitfinex","ETHUSD",1738852381546,0.346,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1738852381732,0.346,2769.7,2769.5,3.61066]
["bitfinex","ETHUSD",1738852381936,0.346,2769.7,2769.4,0.84800498]
["bitfinex","ETHUSD",1738852382170,0.346,2769.7,2768.9,0.8227]
["bitfinex","ETHUSD",1738852382372,0.346,2769.7,2769.0,0.54259369]
["bitfinex","ETHUSD",1738852382555,3.61114,2769.3,2768.5,4.43464]
["bitfinex","ETHUSD",1738852382756,0.7808,2769.5,2768.5,0.8227]
["bitfinex","ETHUSD",1738852382970,3.95651,2769.7,2768.8,4.60323693]
["bitfinex","ETHUSD",1738852383166,3.60949,2770.5,2769.4,3.61089]
["bitfinex","ETHUSD",1738852383359,3.60959,2770.4,2769.9,0.55]
["bitfinex","ETHUSD",1738852383560,3.60974,2770.3,2769.9,0.55]
["bitfinex","ETHUSD",1738852383745,3.60974,2770.3,2769.1,4.43398]
["bitfinex","ETHUSD",1738852383746,3.60999,2770.1,2769.2,8.21431693]
["bitfinex","ETHUSD",1738852384298,3.60999,2770.1,2769.1,0.8227]
["bitfinex","ETHUSD",1738852384299,3.61063,2769.6,2769.1,0.8227]
["bitfinex","ETHUSD",1738852384578,3.61063,2769.6,2768.7,3.61168]
["bitfinex","ETHUSD",1738852384579,3.61098,2769.4,2768.7,0.7562]
["bitfinex","ETHUSD",1738852384884,0.7932,2769.9,2768.7,0.7562]
["bitfinex","ETHUSD",1738852384885,0.345,2769.3,2768.7,0.7562]
["bitfinex","ETHUSD",1738852385180,3.61101,2769.4,2768.4,4.60323693]
["bitfinex","ETHUSD",1738852385338,0.345,2769.7,2768.7,0.55]
["bitfinex","ETHUSD",1738852385541,3.61066,2769.6,2769.3,0.55]
["bitfinex","ETHUSD",1738852385743,0.346,2769.7,2769.2,3.61115]
["bitfinex","ETHUSD",1738852385980,0.346,2769.7,2769.2,0.55]
["bitfinex","ETHUSD",1738852386166,0.346,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1738852386371,3.95653,2769.7,2769.0,0.7798]
["bitfinex","ETHUSD",1738852386588,0.346,2769.7,2769.4,0.55]
["bitfinex","ETHUSD",1738852387080,0.346,2769.7,2769.5,0.55]
["bitfinex","ETHUSD",1738852387291,0.346,2769.7,2769.0,1.31810369]
["bitfinex","ETHUSD",1738852387593,3.61085,2769.5,2768.9,3.61141]
["bitfinex","ETHUSD",1738852387760,3.61085,2769.5,2768.7,7.22354]
["bitfinex","ETHUSD",1738852387761,3.61097,2769.4,2768.7,7.22354]
["bitfinex","ETHUSD",1738852388123,7.22172,2769.5,2768.7,0.55]
["bitfinex","ETHUSD",1738852388394,0.346,2769.7,2769.3,0.55]
["bitfinex","ETHUSD",1738852388549,0.346,2769.7,2769.4,3.64689527]
["bitfinex","ETHUSD",1738852388749,1.150174,2770.3,2769.3,3.61102]
["bitfinex","ETHUSD",1738852388750,4.760014,2770.3,2769.3,3.61102]
["bitfinex","ETHUSD",1738852388956,3.61007,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1738852389252,3.61007,2770.1,2769.6,0.55]
["bitfinex","ETHUSD",1738852389452,0.3928066,2770.1,2769.3,3.61095]
["bitfinex","ETHUSD",1738852389663,3.6101,2770.0,2769.3,3.61095]
["bitfinex","ETHUSD",1738852389972,3.6101,2770.0,2768.8,9.22323693]
["bitfinex","ETHUSD",1738852389973,3.60959,2770.4,2769.6,0.55]
["bitfinex","ETHUSD",1738852390175,3.60911,2770.8,2770.3,0.55]
["bitfinex","ETHUSD",1738852390546,3.758725,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1738852390774,3.60874,2771.1,2770.7,0.55]
["bitfinex","ETHUSD",1738852391000,0.150105,2771.2,2770.7,4.025075]
["bitfinex","ETHUSD",1738852391291,0.150105,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1738852391450,0.150105,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1738852391650,0.150105,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1738852391872,0.150105,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1738852392284,0.150105,2771.2,2771.0,0.55]
["bitfinex","ETHUSD",1738852392585,0.150105,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1738852392787,0.150105,2771.2,2771.1,4.93867]
["bitfinex","ETHUSD",1738852393092,3.60681,2772.6,2771.2,0.55]
["bitfinex","ETHUSD",1738852393262,3.60681,2772.6,2772.0,4.15749]
["bitfinex","ETHUSD",1738852393465,3.60662,2772.7,2772.2,0.55]
["bitfinex","ETHUSD",1738852393851,0.344,2772.9,2771.5,3.6081]
["bitfinex","ETHUSD",1738852394057,0.344,2772.9,2771.7,3.60788]
["bitfinex","ETHUSD",1738852394257,3.60734,2772.2,2771.5,3.6081]
["bitfinex","ETHUSD",1738852394457,3.60757,2772.0,2771.3,4.38835]
["bitfinex","ETHUSD",1738852394652,0.7514,2772.3,2771.3,0.78]
["bitfinex","ETHUSD",1738852394905,0.344,2772.3,2771.7,0.55]
["bitfinex","ETHUSD",1738852395067,0.344,2772.4,2772.0,0.55]
["bitfinex","ETHUSD",1738852395266,0.344,2772.4,2771.5,3.0]
["bitfinex","ETHUSD",1738852395267,3.95099,2772.4,2771.5,6.60812]
["bitfinex","ETHUSD",1738852395451,0.344,2772.4,2771.7,3.6078]
["bitfinex","ETHUSD",1738852395655,4.44571114,2773.5,2771.5,3.0]
["bitfinex","ETHUSD",1738852395656,3.60649,2772.8,2772.0,3.60748]
["bitfinex","ETHUSD",1738852395891,3.60649,2772.8,2772.2,3.60721]
["bitfinex","ETHUSD",1738852396193,3.60676,2772.6,2772.1,0.55]
["bitfinex","ETHUSD",1738852396392,3.60711,2772.3,2771.5,3.0]
["bitfinex","ETHUSD",1738852396598,3.60824,2771.5,2770.9,0.7622]
["bitfinex","ETHUSD",1738852396784,3.60824,2771.5,2770.1,3.60994]
["bitfinex","ETHUSD",1738852396785,3.60841,2771.3,2770.5,0.7622]
["bitfinex","ETHUSD",1738852396967,0.344,2771.4,2770.5,0.7622]
["bitfinex","ETHUSD",1738852397294,3.60966,2770.4,2770.0,0.7622]
["bitfinex","ETHUSD",1738852397593,0.345,2770.4,2770.1,3.60986]
["bitfinex","ETHUSD",1738852397795,0.345,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1738852398106,0.345,2771.3,2770.8,0.55]
["bitfinex","ETHUSD",1738852398317,3.60791,2771.7,2771.1,3.60862]
["bitfinex","ETHUSD",1738852398611,0.345,2771.7,2771.3,4.1583]
["bitfinex","ETHUSD",1738852398827,3.60638,2772.9,2771.3,0.55]
["bitfinex","ETHUSD",1738852398828,3.60702,2772.4,2771.3,0.55]
["bitfinex","ETHUSD",1738852398970,0.345,2772.8,2772.3,0.55]
["bitfinex","ETHUSD",1738852399306,3.60592,2773.3,2772.6,8.20990693]
["bitfinex","ETHUSD",1738852399610,0.346,2773.3,2772.8,4.41047]
["bitfinex","ETHUSD",1738852399814,0.35,2773.4,2773.0,3.60608]
["bitfinex","ETHUSD",1738852400015,0.35,2773.4,2773.1,0.03605744]
["bitfinex","ETHUSD",1738852400315,0.005,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1738852400515,0.005,2773.4,2772.2,4.60323693]
["bitfinex","ETHUSD",1738852400715,0.005,2773.4,2771.4,0.3]
["bitfinex","ETHUSD",1738852400716,3.60738,2772.1,2771.4,4.39558]
["bitfinex","ETHUSD",1738852400869,3.60738,2772.1,2771.1,4.10370046]
["bitfinex","ETHUSD",1738852400870,3.60771,2771.9,2771.1,4.10370046]
["bitfinex","ETHUSD",1738852401068,0.346,2772.0,2771.0,0.7873]
["bitfinex","ETHUSD",1738852401308,3.60807,2771.6,2771.0,4.39609]
["bitfinex","ETHUSD",1738852401507,3.60731,2772.2,2771.4,3.60817]
["bitfinex","ETHUSD",1738852401715,0.347,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1738852402016,3.60779,2771.8,2771.0,4.39605]
["bitfinex","ETHUSD",1738852402220,3.60779,2771.8,2771.2,3.60842]
["bitfinex","ETHUSD",1738852402508,3.60721,2772.3,2771.5,3.60803]
["bitfinex","ETHUSD",1738852402717,0.347,2772.4,2771.6,0.55]
["bitfinex","ETHUSD",1738852403016,3.60663,2772.7,2771.8,0.55]
["bitfinex","ETHUSD",1738852403262,3.60663,2772.7,2772.1,0.55]
["bitfinex","ETHUSD",1738852403406,3.60696,2772.5,2772.1,0.55]
["bitfinex","ETHUSD",1738852403603,3.60662,2772.7,2772.1,0.55]
["bitfinex","ETHUSD",1738852403839,3.60662,2772.7,2772.1,4.15737]
["bitfinex","ETHUSD",1738852403997,0.347,2772.8,2771.8,0.7873]
["bitfinex","ETHUSD",1738852404354,3.60687,2772.5,2771.8,3.60773]
["bitfinex","ETHUSD",1738852404509,0.7515,2773.0,2772.3,0.55]
["bitfinex","ETHUSD",1738852404510,3.95321,2773.0,2772.3,0.55]
["bitfinex","ETHUSD",1738852404716,3.60645,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1738852405008,3.60645,2772.9,2772.2,3.60721]
["bitfinex","ETHUSD",1738852405009,0.347,2773.0,2772.2,0.55]
["bitfinex","ETHUSD",1738852405208,0.347,2773.0,2772.2,3.60724]
["bitfinex","ETHUSD",1738852405409,0.347,2773.0,2771.8,5.39053693]
["bitfinex","ETHUSD",1738852405410,3.60586,2773.3,2771.8,5.39053693]
["bitfinex","ETHUSD",1738852405653,3.60589,2773.3,2772.5,3.60684]
["bitfinex","ETHUSD",1738852406008,0.005,2773.4,2771.8,0.7873]
["bitfinex","ETHUSD",1738852406009,3.60628,2773.0,2772.3,3.6071]
["bitfinex","ETHUSD",1738852406212,3.60637,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1738852406456,3.60637,2772.9,2772.4,0.55]
["bitfinex","ETHUSD",1738852406629,3.60624,2773.0,2772.4,4.15696]
["bitfinex","ETHUSD",1738852406950,0.005,2773.4,2772.8,0.55]
["bitfinex","ETHUSD",1738852406951,0.352,2773.4,2772.8,0.55]
["bitfinex","ETHUSD",1738852407106,0.352,2773.4,2772.8,4.15636]
["bitfinex","ETHUSD",1738852407610,0.005,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1738852407811,0.005,2773.4,2772.7,4.39103]
["bitfinex","ETHUSD",1738852408058,3.61068,2773.4,2772.7,4.39103]
["bitfinex","ETHUSD",1738852408252,3.61068,2773.4,2772.8,3.60643]
["bitfinex","ETHUSD",1738852408453,0.005,2773.4,2772.9,4.15629]
["bitfinex","ETHUSD",1738852408634,0.005,2773.4,2772.2,0.7796]
["bitfinex","ETHUSD",1738852408635,3.8027,2773.2,2772.2,0.7796]
["bitfinex","ETHUSD",1738852408836,3.60689,2772.5,2771.9,3.6076]
["bitfinex","ETHUSD",1738852409023,3.60718,2772.3,2771.8,0.7796]
["bitfinex","ETHUSD",1738852409422,3.60788,2771.8,2771.6,0.2488]
["bitfinex","ETHUSD",1738852409958,3.95424,2772.2,2771.6,0.2488]
["bitfinex","ETHUSD",1738852410154,0.347,2772.2,2771.6,0.2488]
["bitfinex","ETHUSD",1738852410314,3.60783,2771.8,2771.6,0.2488]
["bitfinex","ETHUSD",1738852410755,3.95433,2772.2,2771.6,0.2488]
["bitfinex","ETHUSD",1738852410924,3.60764,2771.9,2771.6,0.2488]
["bitfinex","ETHUSD",1738852411135,3.60771,2771.9,2771.6,0.2488]
["bitfinex","ETHUSD",1738852411532,0.360771,2771.9,2771.6,0.2488]
["bitfinex","ETHUSD",1738852411743,3.0,2772.6,2771.6,0.2488]
["bitfinex","ETHUSD",1738852411744,3.6048,2774.1,2773.3,4.38081]
["bitfinex","ETHUSD",1738852412049,3.60414,2774.6,2773.7,3.60529]
["bitfinex","ETHUSD",1738852412222,0.8069,2774.9,2773.8,8.20839693]
["bitfinex","ETHUSD",1738852412421,4.41073,2774.9,2773.8,8.20839693]
["bitfinex","ETHUSD",1738852412658,0.356,2775.2,2773.8,11.75839693]
["bitfinex","ETHUSD",1738852412659,3.60349,2775.1,2773.8,11.75839693]
["bitfinex","ETHUSD",1738852412864,3.60291,2775.6,2774.3,3.60451]
["bitfinex","ETHUSD",1738852413156,3.603,2775.5,2774.3,8.20774693]
["bitfinex","ETHUSD",1738852413318,3.60332,2775.3,2774.3,3.60451]
["bitfinex","ETHUSD",1738852413517,3.60356,2775.1,2774.3,3.60451]
["bitfinex","ETHUSD",1738852413724,3.60356,2775.1,2774.1,3.60465]
["bitfinex","ETHUSD",1738852413725,3.60373,2774.9,2774.1,3.60465]
["bitfinex","ETHUSD",1738852414044,0.8251,2775.1,2773.5,3.60554]
["bitfinex","ETHUSD",1738852414238,3.60516,2773.9,2772.8,0.7741]
["bitfinex","ETHUSD",1738852414438,0.359,2773.9,2773.4,3.60567]
["bitfinex","ETHUSD",1738852414660,0.0191151,2774.4,2773.7,3.60518]
["bitfinex","ETHUSD",1738852414859,0.0191151,2774.4,2774.1,0.55]
["bitfinex","ETHUSD",1738852415171,0.0191151,2774.4,2773.8,3.60506]
["bitfinex","ETHUSD",1738852415374,0.0191151,2774.4,2773.6,3.60541]
["bitfinex","ETHUSD",1738852415554,0.7899,2774.0,2773.1,0.7741]
["bitfinex","ETHUSD",1738852415759,3.60543,2773.6,2772.9,3.6062]
["bitfinex","ETHUSD",1738852415966,3.7899,2774.0,2772.7,4.38067]
["bitfinex","ETHUSD",1738852416143,3.7899,2774.0,2772.5,3.60681]
["bitfinex","ETHUSD",1738852416144,3.60591,2773.3,2772.6,3.60671]
["bitfinex","ETHUSD",1738852416342,3.60594,2773.2,2772.5,3.60684]
["bitfinex","ETHUSD",1738852416543,3.96583,2773.3,2772.6,3.60669]
["bitfinex","ETHUSD",1738852416745,3.96583,2773.3,2772.2,0.8076]
["bitfinex","ETHUSD",1738852417083,3.96583,2773.3,2772.6,3.60668]
["bitfinex","ETHUSD",1738852417255,0.36,2773.3,2772.7,0.55]
["bitfinex","ETHUSD",1738852417734,0.36,2773.3,2772.3,4.60323693]
["bitfinex","ETHUSD",1738852417735,0.36,2773.3,2772.6,3.60669]
["bitfinex","ETHUSD",1738852418103,3.0,2773.8,2772.4,3.60697]
["bitfinex","ETHUSD",1738852418104,3.96505,2773.2,2772.4,3.60697]
["bitfinex","ETHUSD",1738852418227,3.60609,2773.1,2772.4,3.60697]
["bitfinex","ETHUSD",1738852418428,3.60643,2772.9,2772.2,3.60722]
["bitfinex","ETHUSD",1738852418854,3.60643,2772.9,2772.0,3.6075]
["bitfinex","ETHUSD",1738852418855,3.60652,2772.8,2772.0,3.6075]
["bitfinex","ETHUSD",1738852419028,3.60735,2772.2,2771.1,5.39583693]
["bitfinex","ETHUSD",1738852419241,3.60699,2772.4,2771.5,3.60814]
["bitfinex","ETHUSD",1738852419242,0.7836,2772.3,2771.5,3.60814]
["bitfinex","ETHUSD",1738852419454,3.60676,2772.6,2771.2,3.60848]
["bitfinex","ETHUSD",1738852419656,4.75021,2772.7,2771.8,0.55]
["bitfinex","ETHUSD",1738852419832,1.1436,2772.7,2772.0,4.15748]
["bitfinex","ETHUSD",1738852420033,0.36,2772.7,2772.0,0.55]
["bitfinex","ETHUSD",1738852420263,0.36,2772.7,2771.8,3.60775]
["bitfinex","ETHUSD",1738852420451,4.38971,2773.1,2772.5,3.60683]
["bitfinex","ETHUSD",1738852420773,3.96623,2773.0,2772.3,4.1571]
["bitfinex","ETHUSD",1738852420967,3.96623,2773.0,2771.7,3.60789]
["bitfinex","ETHUSD",1738852420968,3.60633,2772.9,2771.7,3.60789]
["bitfinex","ETHUSD",1738852421167,0.36,2773.0,2771.7,3.60789]
["bitfinex","ETHUSD",1738852421569,3.60661,2772.7,2772.0,3.60747]
["bitfinex","ETHUSD",1738852421985,3.60661,2772.7,2772.4,3.60687]
["bitfinex","ETHUSD",1738852421986,0.36,2772.7,2772.4,3.60687]
["bitfinex","ETHUSD",1738852422150,0.36,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1738852422347,0.36,2772.7,2772.6,4.328079]
["bitfinex","ETHUSD",1738852422546,3.60544,2773.6,2772.6,4.328079]
["bitfinex","ETHUSD",1738852422547,3.96544,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1738852422939,3.6057,2773.4,2772.6,0.721359]
["bitfinex","ETHUSD",1738852423142,3.60604,2773.2,2772.5,4.3839]
["bitfinex","ETHUSD",1738852423383,3.96552,2773.6,2772.5,0.7771]
["bitfinex","ETHUSD",1738852423572,0.7825,2774.1,2773.4,3.60557]
["bitfinex","ETHUSD",1738852423886,3.96465,2774.2,2773.5,3.6055]
["bitfinex","ETHUSD",1738852424049,3.60526,2773.8,2773.2,4.15588]
["bitfinex","ETHUSD",1738852424251,3.60499,2774.0,2773.2,4.932086]
["bitfinex","ETHUSD",1738852424451,3.60519,2773.8,2773.2,8.537936]
["bitfinex","ETHUSD",1738852424685,3.60519,2773.8,2773.2,4.932056]
["bitfinex","ETHUSD",1738852424992,3.9637,2774.2,2773.2,4.932106]
["bitfinex","ETHUSD",1738852425284,3.9637,2774.2,2773.6,4.15539]
["bitfinex","ETHUSD",1738852426006,3.9637,2774.2,2773.6,4.931487]
["bitfinex","ETHUSD",1738852426409,3.9637,2774.2,2773.6,1.326097]
["bitfinex","ETHUSD",1738852426709,0.0191151,2774.4,2774.0,0.55]
["bitfinex","ETHUSD",1738852426922,0.0191151,2774.4,2773.9,4.60323693]
["bitfinex","ETHUSD",1738852427118,0.0191151,2774.4,2773.9,3.605]
["bitfinex","ETHUSD",1738852427585,0.0191151,2774.4,2774.0,3.60486]
["bitfinex","ETHUSD",1738852428112,0.0191151,2774.4,2774.3,0.55]
["bitfinex","ETHUSD",1738852428413,3.60467,2774.2,2773.7,4.38227]
["bitfinex","ETHUSD",1738852428711,3.6235251,2774.4,2773.3,3.6057]
["bitfinex","ETHUSD",1738852429009,3.6235251,2774.4,2773.4,3.60558]
["bitfinex","ETHUSD",1738852429207,0.358,2774.3,2773.5,4.876598]
["bitfinex","ETHUSD",1738852429369,0.358,2774.3,2773.7,3.60527]
["bitfinex","ETHUSD",1738852429910,0.0191151,2774.4,2772.8,4.41625]
["bitfinex","ETHUSD",1738852430113,0.358,2774.3,2773.1,3.60604]
["bitfinex","ETHUSD",1738852430312,3.0,2774.1,2772.9,3.60629]
["bitfinex","ETHUSD",1738852430472,3.90497,2774.0,2773.1,3.60605]
["bitfinex","ETHUSD",1738852430672,3.6051,2773.9,2773.1,3.60605]
["bitfinex","ETHUSD",1738852430907,3.6051,2773.9,2772.8,0.8099]
["bitfinex","ETHUSD",1738852430908,0.7737,2773.6,2772.3,5.42623693]
["bitfinex","ETHUSD",1738852431117,0.7737,2773.6,2772.8,3.60635]
["bitfinex","ETHUSD",1738852431314,0.7737,2773.6,2773.0,0.55]
["bitfinex","ETHUSD",1738852431513,0.7737,2774.1,2773.2,3.60588]
["bitfinex","ETHUSD",1738852431699,3.6056,2773.5,2772.7,3.60648]
["bitfinex","ETHUSD",1738852432016,3.60542,2773.6,2772.9,3.60622]
["bitfinex","ETHUSD",1738852432319,3.60534,2773.7,2772.7,3.60657]
["bitfinex","ETHUSD",1738852432503,3.6055,2773.6,2772.9,3.60625]
["bitfinex","ETHUSD",1738852433270,3.6055,2773.6,2772.8,3.60635]
["bitfinex","ETHUSD",1738852433419,3.0,2773.7,2772.9,3.60632]
["bitfinex","ETHUSD",1738852433589,3.60592,2773.3,2772.5,7.21356]
["bitfinex","ETHUSD",1738852433781,0.783,2773.3,2772.7,3.60653]
["bitfinex","ETHUSD",1738852433982,0.783,2773.3,2772.5,7.2136]
["bitfinex","ETHUSD",1738852433983,4.38881,2773.3,2772.5,7.2136]
["bitfinex","ETHUSD",1738852434209,3.0,2773.2,2771.9,0.8238]
["bitfinex","ETHUSD",1738852434516,0.356,2773.7,2772.8,3.60644]
["bitfinex","ETHUSD",1738852434829,0.783,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1738852434978,0.783,2773.8,2773.0,3.6062]
["bitfinex","ETHUSD",1738852434979,4.38755,2774.3,2773.1,3.0]
["bitfinex","ETHUSD",1738852435180,0.3771151,2774.4,2772.1,0.8238]
["bitfinex","ETHUSD",1738852435181,0.783,2774.1,2772.1,0.8238]
["bitfinex","ETHUSD",1738852435380,3.60603,2773.2,2772.5,3.60681]
["bitfinex","ETHUSD",1738852435615,0.783,2773.8,2772.5,0.360681]
["bitfinex","ETHUSD",1738852435817,0.783,2773.8,2773.2,3.60582]
["bitfinex","ETHUSD",1738852436016,0.783,2773.8,2773.1,3.60599]
["bitfinex","ETHUSD",1738852436219,3.60575,2773.4,2772.5,3.60679]
["bitfinex","ETHUSD",1738852436402,0.783,2773.8,2772.1,0.8238]
["bitfinex","ETHUSD",1738852436403,3.0,2773.6,2772.3,3.60702]
["bitfinex","ETHUSD",1738852436715,3.60635,2772.9,2772.2,3.60723]
["bitfinex","ETHUSD",1738852437033,0.359,2772.8,2772.2,4.411043]
["bitfinex","ETHUSD",1738852437235,0.359,2772.8,2772.5,3.60675]
["bitfinex","ETHUSD",1738852437705,3.96548,2772.8,2771.7,0.8006]
["bitfinex","ETHUSD",1738852437906,3.96548,2772.8,2772.1,3.60728]
["bitfinex","ETHUSD",1738852438107,3.60662,2772.7,2771.9,3.60763]
["bitfinex","ETHUSD",1738852438307,3.60693,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1738852438507,3.60674,2772.6,2771.9,3.60763]
["bitfinex","ETHUSD",1738852438893,3.60692,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1738852439322,3.60674,2772.6,2772.0,3.60749]
["bitfinex","ETHUSD",1738852439640,3.60674,2772.6,2771.9,3.60756]
["bitfinex","ETHUSD",1738852439841,3.96551,2772.8,2771.7,3.60783]
["bitfinex","ETHUSD",1738852439842,0.359,2772.8,2771.7,3.60783]
["bitfinex","ETHUSD",1738852440011,3.60789,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852440200,0.783,2771.9,2771.6,0.2488]
["bitfinex","ETHUSD",1738852440556,1.14,2771.9,2771.6,0.2488]
["bitfinex","ETHUSD",1738852440842,0.357,2771.9,2771.6,0.2488]
["bitfinex","ETHUSD",1738852441052,3.60789,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852441354,0.8236,2772.4,2771.6,0.2488]
["bitfinex","ETHUSD",1738852441498,3.60565,2773.5,2772.5,3.60684]
["bitfinex","ETHUSD",1738852441699,3.60599,2773.2,2772.5,3.60684]
["bitfinex","ETHUSD",1738852441898,0.8013,2773.4,2772.3,3.60708]
["bitfinex","ETHUSD",1738852442101,3.60749,2772.1,2771.6,0.2488]
["bitfinex","ETHUSD",1738852442360,4.40919,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852442545,1.1613,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852442898,0.359,2771.7,2771.6,3.85672]
["bitfinex","ETHUSD",1738852443142,0.359,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852443850,3.96689,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852444053,0.359,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852445550,3.96689,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852445931,3.60751,2772.0,2771.6,0.2488]
["bitfinex","ETHUSD",1738852446136,4.40653,2772.6,2771.7,3.60789]
["bitfinex","ETHUSD",1738852446337,0.359,2772.1,2771.6,3.85681]
["bitfinex","ETHUSD",1738852446506,0.7998,2772.6,2772.1,3.60732]
["bitfinex","ETHUSD",1738852446708,0.37718308,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1738852446709,0.73618308,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1738852446958,0.359,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1738852447261,3.60572,2773.4,2772.7,3.60647]
["bitfinex","ETHUSD",1738852447402,3.60572,2773.4,2772.2,4.93958]
["bitfinex","ETHUSD",1738852447403,1.185367,2773.5,2772.2,1.3324]
["bitfinex","ETHUSD",1738852447609,0.377067,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1738852447903,0.36,2773.6,2773.1,3.60594]
["bitfinex","ETHUSD",1738852448110,0.36,2773.6,2773.0,3.6061]
["bitfinex","ETHUSD",1738852448370,0.7992,2773.8,2773.5,3.60547]
["bitfinex","ETHUSD",1738852448517,0.7992,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1738852448518,0.359,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1738852448711,0.359,2773.8,2773.4,3.60564]
["bitfinex","ETHUSD",1738852449129,0.359,2773.8,2773.5,3.60544]
["bitfinex","ETHUSD",1738852449332,0.8056,2774.1,2773.5,3.60544]
["bitfinex","ETHUSD",1738852449531,0.3771151,2774.4,2773.9,3.60497]
["bitfinex","ETHUSD",1738852449831,0.0191151,2774.4,2774.3,4.15451]
["bitfinex","ETHUSD",1738852450029,0.0191151,2774.4,2774.2,3.6046]
["bitfinex","ETHUSD",1738852450254,0.0191151,2774.4,2774.3,3.60451]
["bitfinex","ETHUSD",1738852450612,0.0191151,2774.4,2774.3,4.15451]
["bitfinex","ETHUSD",1738852450828,0.0191151,2774.4,2774.3,4.930436]
["bitfinex","ETHUSD",1738852451160,0.0191151,2774.4,2773.3,0.7666]
["bitfinex","ETHUSD",1738852451378,0.0191151,2774.4,2773.3,4.3724]
["bitfinex","ETHUSD",1738852451517,0.0191151,2774.4,2773.7,3.60519]
["bitfinex","ETHUSD",1738852451711,0.0191151,2774.4,2774.1,3.60467]
["bitfinex","ETHUSD",1738852451953,0.0191151,2774.4,2773.7,3.60529]
["bitfinex","ETHUSD",1738852452180,0.0191151,2774.4,2774.1,3.60475]
["bitfinex","ETHUSD",1738852452472,0.0191151,2774.4,2774.3,4.15451]
["bitfinex","ETHUSD",1738852453960,5.1e-06,2774.4,2774.3,7.19054452]
["bitfinex","ETHUSD",1738852454272,5.1e-06,2774.4,2774.3,11.77451]
["bitfinex","ETHUSD",1738852454936,0.7586,2775.9,2774.4,3.75]
["bitfinex","ETHUSD",1738852455140,0.7586,2776.3,2775.7,3.60267]
["bitfinex","ETHUSD",1738852455526,3.60155,2776.6,2775.9,3.60234]
["bitfinex","ETHUSD",1738852455803,3.908705,2776.7,2776.0,0.03601951]
["bitfinex","ETHUSD",1738852455958,0.908705,2776.7,2776.2,3.60194]
["bitfinex","ETHUSD",1738852456183,0.908705,2776.7,2776.0,3.60225]
["bitfinex","ETHUSD",1738852456337,0.908705,2776.7,2775.6,3.60282]
["bitfinex","ETHUSD",1738852456338,3.602,2776.3,2775.6,3.60282]
["bitfinex","ETHUSD",1738852456541,3.60211,2776.2,2775.4,3.60306]
["bitfinex","ETHUSD",1738852456724,0.908705,2776.7,2775.4,0.55]
["bitfinex","ETHUSD",1738852456923,0.908705,2776.7,2776.2,3.60192]
["bitfinex","ETHUSD",1738852457247,0.908705,2776.7,2776.3,3.6019]
["bitfinex","ETHUSD",1738852457421,0.908705,2776.7,2775.9,2.0]
["bitfinex","ETHUSD",1738852457622,0.908705,2776.7,2776.2,3.60201]
["bitfinex","ETHUSD",1738852457956,0.908705,2776.7,2775.9,2.0]
["bitfinex","ETHUSD",1738852457957,3.60188,2776.4,2775.9,2.0]
["bitfinex","ETHUSD",1738852458156,3.60162,2776.6,2775.9,2.0]
["bitfinex","ETHUSD",1738852458359,3.60187,2776.4,2775.9,2.0]
["bitfinex","ETHUSD",1738852458525,0.908705,2776.7,2776.0,4.15218]
["bitfinex","ETHUSD",1738852458731,0.908705,2776.7,2776.1,3.60213]
["bitfinex","ETHUSD",1738852458957,0.7738,2777.8,2776.2,0.58601778]
["bitfinex","ETHUSD",1738852459159,0.2,2778.6,2776.9,0.55]
["bitfinex","ETHUSD",1738852459160,0.7738,2778.6,2776.9,0.55]
["bitfinex","ETHUSD",1738852459328,3.60002,2777.8,2777.0,4.60323693]
["bitfinex","ETHUSD",1738852459557,3.60002,2777.8,2776.8,3.60124]
["bitfinex","ETHUSD",1738852459742,3.60049,2777.4,2776.7,3.60139]
["bitfinex","ETHUSD",1738852460087,3.59959,2778.1,2777.4,3.60037]
["bitfinex","ETHUSD",1738852460383,1.1368,2778.2,2777.6,3.60013]
["bitfinex","ETHUSD",1738852460595,1.1368,2778.2,2777.7,0.55]
["bitfinex","ETHUSD",1738852460742,1.1368,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1738852460940,0.363,2778.2,2778.0,3.59966]
["bitfinex","ETHUSD",1738852461177,0.363,2778.2,2777.5,3.60026]
["bitfinex","ETHUSD",1738852461489,3.96256,2778.2,2777.4,3.6004]
["bitfinex","ETHUSD",1738852461643,3.60015,2777.7,2777.0,3.60094]
["bitfinex","ETHUSD",1738852462035,0.363,2778.1,2777.5,3.60026]
["bitfinex","ETHUSD",1738852462239,0.005,2778.4,2778.0,3.59962]
["bitfinex","ETHUSD",1738852462483,0.005,2778.4,2778.2,3.59933]
["bitfinex","ETHUSD",1738852462684,0.005,2778.4,2778.3,3.63530873]
["bitfinex","ETHUSD",1738852463038,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738852463331,0.005,2778.4,2778.3,4.97432]
["bitfinex","ETHUSD",1738852463674,0.005,2778.4,2778.3,4.42432]
["bitfinex","ETHUSD",1738852464175,0.8308,2778.4,2777.2,0.7565]
["bitfinex","ETHUSD",1738852464352,3.59953,2778.2,2777.5,3.60032]
["bitfinex","ETHUSD",1738852464553,0.005,2778.4,2777.8,3.59986]
["bitfinex","ETHUSD",1738852464748,0.005,2778.4,2778.1,3.59946]
["bitfinex","ETHUSD",1738852464970,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738852465192,0.8089,2779.8,2778.4,0.55]
["bitfinex","ETHUSD",1738852465337,0.8089,2779.8,2778.8,0.55]
["bitfinex","ETHUSD",1738852465538,0.8089,2779.8,2779.3,3.59799]
["bitfinex","ETHUSD",1738852465736,0.8089,2779.8,2779.4,3.59789]
["bitfinex","ETHUSD",1738852465982,0.8089,2779.8,2779.2,3.59805]
["bitfinex","ETHUSD",1738852466138,0.8089,2779.8,2779.0,3.59837]
["bitfinex","ETHUSD",1738852466341,0.8089,2779.8,2778.7,3.5987]
["bitfinex","ETHUSD",1738852466342,3.59768,2779.6,2778.7,3.5987]
["bitfinex","ETHUSD",1738852466685,3.59841,2779.1,2778.3,3.59932]
["bitfinex","ETHUSD",1738852466870,3.59841,2779.1,2778.1,4.38172]
["bitfinex","ETHUSD",1738852467107,3.59841,2779.1,2778.3,3.59919]
["bitfinex","ETHUSD",1738852467276,0.3747785,2779.4,2778.3,3.59919]
["bitfinex","ETHUSD",1738852467277,3.747975,2779.5,2778.8,3.59867]
["bitfinex","ETHUSD",1738852467443,3.59793,2779.4,2778.7,3.59871]
["bitfinex","ETHUSD",1738852467787,3.59813,2779.3,2778.6,3.5988]
["bitfinex","ETHUSD",1738852467996,3.59817,2779.2,2778.4,4.14909]
["bitfinex","ETHUSD",1738852468156,0.150105,2779.5,2778.1,4.38169]
["bitfinex","ETHUSD",1738852468364,3.59855,2778.9,2778.3,3.0]
["bitfinex","ETHUSD",1738852468692,3.59873,2778.8,2778.1,4.38166]
["bitfinex","ETHUSD",1738852468898,3.59934,2778.3,2777.7,3.60003]
["bitfinex","ETHUSD",1738852469040,3.59922,2778.4,2777.8,3.59994]
["bitfinex","ETHUSD",1738852469242,3.59872,2778.8,2778.2,3.59944]
["bitfinex","ETHUSD",1738852469447,3.59882,2778.7,2777.9,4.41211]
["bitfinex","ETHUSD",1738852469644,3.59882,2778.7,2778.0,0.55]
["bitfinex","ETHUSD",1738852469947,3.59872,2778.8,2778.1,3.59949]
["bitfinex","ETHUSD",1738852470144,0.7753,2779.0,2778.2,0.55]
["bitfinex","ETHUSD",1738852470391,0.8058,2779.4,2778.7,3.59879]
["bitfinex","ETHUSD",1738852470684,0.8058,2779.4,2777.9,5.41563693]
["bitfinex","ETHUSD",1738852470685,3.59802,2779.3,2778.6,3.59885]
["bitfinex","ETHUSD",1738852470919,0.8058,2779.4,2778.7,0.03598305]
["bitfinex","ETHUSD",1738852471119,4.4037,2779.4,2778.8,3.59856]
["bitfinex","ETHUSD",1738852471330,0.150105,2779.5,2779.3,0.55]
["bitfinex","ETHUSD",1738852471679,0.150105,2779.5,2778.7,8.20199693]
["bitfinex","ETHUSD",1738852471680,3.59805,2779.3,2778.4,3.59913]
["bitfinex","ETHUSD",1738852471879,0.8168,2779.4,2778.1,0.7859]
["bitfinex","ETHUSD",1738852472118,0.8168,2779.4,2778.0,3.59963]
["bitfinex","ETHUSD",1738852472119,3.59871,2778.8,2778.0,3.59963]
["bitfinex","ETHUSD",1738852472299,3.59896,2778.6,2777.9,3.59974]
["bitfinex","ETHUSD",1738852472503,3.59918,2778.5,2777.9,3.59974]
["bitfinex","ETHUSD",1738852472836,3.59941,2778.3,2777.7,4.38596]
["bitfinex","ETHUSD",1738852472982,3.59967,2778.1,2777.3,7.987]
["bitfinex","ETHUSD",1738852473182,3.59964,2778.1,2777.3,0.7859]
["bitfinex","ETHUSD",1738852473453,3.59968,2778.1,2777.5,7.20054]
["bitfinex","ETHUSD",1738852473632,3.59968,2778.1,2777.3,0.7859]
["bitfinex","ETHUSD",1738852473633,4.4159,2778.5,2777.3,0.7859]
["bitfinex","ETHUSD",1738852473836,0.8168,2778.5,2777.4,3.60047]
["bitfinex","ETHUSD",1738852474037,3.59968,2778.1,2777.4,3.60047]
["bitfinex","ETHUSD",1738852474243,3.60053,2777.4,2776.9,2.0]
["bitfinex","ETHUSD",1738852474421,0.8074,2777.6,2776.9,2.0]
["bitfinex","ETHUSD",1738852474640,3.60045,2777.5,2776.9,2.0]
["bitfinex","ETHUSD",1738852474822,0.8084,2778.0,2777.0,0.03600579]
["bitfinex","ETHUSD",1738852475023,0.8084,2778.4,2777.6,0.55]
["bitfinex","ETHUSD",1738852475245,3.59907,2778.5,2777.9,3.59972]
["bitfinex","ETHUSD",1738852475555,3.59907,2778.5,2777.7,3.60008]
["bitfinex","ETHUSD",1738852475556,3.59934,2778.3,2777.8,0.55]
["bitfinex","ETHUSD",1738852475718,3.59993,2777.9,2777.3,3.60057]
["bitfinex","ETHUSD",1738852475906,3.59906,2778.5,2777.3,3.60051]
["bitfinex","ETHUSD",1738852476109,0.368,2778.4,2777.1,4.42682]
["bitfinex","ETHUSD",1738852476314,4.41649,2778.1,2777.3,3.60051]
["bitfinex","ETHUSD",1738852476623,0.368,2778.4,2777.7,3.60005]
["bitfinex","ETHUSD",1738852476809,3.59792,2779.4,2777.9,3.59981]
["bitfinex","ETHUSD",1738852476810,3.59903,2778.6,2777.9,3.59981]
["bitfinex","ETHUSD",1738852477010,3.59878,2778.8,2778.1,3.59956]
["bitfinex","ETHUSD",1738852477321,3.59878,2778.8,2778.0,0.55]
["bitfinex","ETHUSD",1738852477521,3.59903,2778.6,2777.8,0.8076]
["bitfinex","ETHUSD",1738852477728,3.59933,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1738852477922,0.369,2778.7,2778.1,3.5995]
["bitfinex","ETHUSD",1738852478127,3.96788,2778.7,2777.9,3.59984]
["bitfinex","ETHUSD",1738852478330,3.59901,2778.6,2778.0,3.59971]
["bitfinex","ETHUSD",1738852478776,3.59901,2778.6,2777.9,3.59984]
["bitfinex","ETHUSD",1738852478986,3.5995,2778.2,2777.6,3.0]
["bitfinex","ETHUSD",1738852479270,3.60006,2777.8,2777.1,3.60079]
["bitfinex","ETHUSD",1738852479473,0.7543,2778.2,2776.9,5.60104]
["bitfinex","ETHUSD",1738852479474,3.60031,2777.6,2776.9,5.60104]
["bitfinex","ETHUSD",1738852479701,3.60031,2777.6,2777.0,3.60093]
["bitfinex","ETHUSD",1738852479847,7.35381,2778.2,2777.0,3.60093]
["bitfinex","ETHUSD",1738852479848,3.5998,2778.0,2777.3,3.60055]
["bitfinex","ETHUSD",1738852480263,3.5998,2778.0,2777.3,3.60051]
["bitfinex","ETHUSD",1738852480692,3.59991,2777.9,2777.3,3.60051]
["bitfinex","ETHUSD",1738852480897,3.60006,2777.8,2777.1,3.60082]
["bitfinex","ETHUSD",1738852481055,4.35377,2778.2,2777.5,3.60028]
["bitfinex","ETHUSD",1738852481266,3.59958,2778.1,2777.6,3.6002]
["bitfinex","ETHUSD",1738852481463,3.59976,2778.0,2777.4,3.60042]
["bitfinex","ETHUSD",1738852481641,0.7543,2778.2,2776.8,4.35363]
["bitfinex","ETHUSD",1738852481848,3.59986,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1738852482074,1.97509,2778.1,2777.3,3.60061]
["bitfinex","ETHUSD",1738852482272,3.59965,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1738852482446,3.59965,2778.1,2777.4,3.6004]
["bitfinex","ETHUSD",1738852482447,3.59978,2778.0,2777.4,3.6004]
["bitfinex","ETHUSD",1738852482642,1.1203,2778.2,2777.6,3.60022]
["bitfinex","ETHUSD",1738852482892,1.1203,2778.2,2777.8,3.59988]
["bitfinex","ETHUSD",1738852483100,3.59888,2778.7,2777.8,4.14992]
["bitfinex","ETHUSD",1738852483399,0.7525,2778.8,2778.2,3.59942]
["bitfinex","ETHUSD",1738852483596,3.59886,2778.7,2778.0,3.59966]
["bitfinex","ETHUSD",1738852483763,3.59914,2778.5,2778.0,3.59963]
["bitfinex","ETHUSD",1738852483948,4.60323693,2779.8,2778.0,4.374584]
["bitfinex","ETHUSD",1738852484152,3.59835,2779.1,2778.4,3.59909]
["bitfinex","ETHUSD",1738852484464,3.5987,2778.8,2778.2,3.59934]
["bitfinex","ETHUSD",1738852484685,3.59828,2779.1,2778.0,3.59962]
["bitfinex","ETHUSD",1738852484866,3.59919,2778.5,2778.0,3.59963]
["bitfinex","ETHUSD",1738852485195,3.59953,2778.2,2777.4,0.775107]
["bitfinex","ETHUSD",1738852485397,3.59953,2778.2,2777.6,3.60015]
["bitfinex","ETHUSD",1738852485892,3.59971,2778.0,2777.4,3.60041]
["bitfinex","ETHUSD",1738852486135,0.8196,2778.1,2777.2,0.82]
["bitfinex","ETHUSD",1738852486347,3.60039,2777.5,2776.8,4.36489]
["bitfinex","ETHUSD",1738852486509,3.60028,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1738852486834,3.60028,2777.6,2777.1,3.60076]
["bitfinex","ETHUSD",1738852487039,3.60028,2777.6,2776.9,5.60105]
["bitfinex","ETHUSD",1738852487204,3.60028,2777.6,2776.9,5.60103]
["bitfinex","ETHUSD",1738852487633,3.60037,2777.5,2776.9,5.60103]
["bitfinex","ETHUSD",1738852487935,0.8196,2778.1,2776.9,2.0]
["bitfinex","ETHUSD",1738852487936,3.60013,2777.7,2776.9,2.0]
["bitfinex","ETHUSD",1738852488136,0.365,2777.8,2777.1,3.60085]
["bitfinex","ETHUSD",1738852488289,3.60036,2777.5,2776.9,5.60104]
["bitfinex","ETHUSD",1738852488494,3.60058,2777.4,2776.9,2.0]
["bitfinex","ETHUSD",1738852488706,0.365,2777.8,2776.9,2.0]
["bitfinex","ETHUSD",1738852488908,3.59981,2778.0,2777.2,3.60071]
["bitfinex","ETHUSD",1738852489142,3.8196,2778.1,2777.0,3.60089]
["bitfinex","ETHUSD",1738852489295,3.60025,2777.6,2777.0,3.60089]
["bitfinex","ETHUSD",1738852489491,3.8196,2778.1,2776.9,2.0]
["bitfinex","ETHUSD",1738852489709,3.60036,2777.5,2776.9,5.60106]
["bitfinex","ETHUSD",1738852489907,7.2003,2777.7,2777.0,3.60095]
["bitfinex","ETHUSD",1738852490109,4.41924,2778.1,2777.3,3.60061]
["bitfinex","ETHUSD",1738852490110,3.96492,2777.9,2777.3,3.60061]
["bitfinex","ETHUSD",1738852490345,3.96492,2777.9,2777.2,3.60068]
["bitfinex","ETHUSD",1738852490557,3.96492,2777.9,2777.0,3.601]
["bitfinex","ETHUSD",1738852490558,3.6001,2777.7,2777.0,3.601]
["bitfinex","ETHUSD",1738852490715,3.60027,2777.6,2777.0,7.20192]
["bitfinex","ETHUSD",1738852490910,3.96494,2777.9,2777.3,3.60057]
["bitfinex","ETHUSD",1738852491112,4.41922,2778.1,2777.5,3.60032]
["bitfinex","ETHUSD",1738852491314,3.59982,2778.0,2777.4,3.60041]
["bitfinex","ETHUSD",1738852491520,3.59982,2778.0,2777.5,3.60035]
["bitfinex","ETHUSD",1738852491911,0.8196,2778.1,2777.5,3.60035]
["bitfinex","ETHUSD",1738852492111,4.41919,2778.1,2777.5,3.960385]
["bitfinex","ETHUSD",1738852492317,4.41919,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1738852492609,4.36868,2778.9,2778.3,3.59931]
["bitfinex","ETHUSD",1738852492827,3.59883,2778.7,2778.0,3.59958]
["bitfinex","ETHUSD",1738852493022,3.59868,2778.8,2778.2,3.59941]
["bitfinex","ETHUSD",1738852493233,0.7701,2778.9,2777.6,0.55]
["bitfinex","ETHUSD",1738852493474,3.59923,2778.4,2777.8,3.59986]
["bitfinex","ETHUSD",1738852493651,3.59937,2778.3,2777.6,4.15021]
["bitfinex","ETHUSD",1738852493835,3.59994,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1738852494354,7.20014,2777.8,2777.1,3.60077]
["bitfinex","ETHUSD",1738852494525,3.60036,2777.5,2776.9,9.20211]
["bitfinex","ETHUSD",1738852494873,4.36988,2778.0,2776.9,5.60105]
["bitfinex","ETHUSD",1738852495053,3.60034,2777.6,2776.9,9.20211]
["bitfinex","ETHUSD",1738852495358,4.36988,2778.0,2777.2,3.60066]
["bitfinex","ETHUSD",1738852495359,4.36981,2778.0,2777.2,3.60066]
["bitfinex","ETHUSD",1738852495565,3.60004,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1738852495768,4.36981,2778.0,2777.2,3.60066]
["bitfinex","ETHUSD",1738852495937,0.7701,2778.0,2777.2,3.60063]
["bitfinex","ETHUSD",1738852496120,3.60001,2777.8,2777.2,3.60063]
["bitfinex","ETHUSD",1738852496459,3.60001,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1738852497022,3.60001,2777.8,2777.1,3.60081]
["bitfinex","ETHUSD",1738852497023,3.60004,2777.8,2776.9,2.0]
["bitfinex","ETHUSD",1738852497253,3.60013,2777.7,2777.1,3.60076]
["bitfinex","ETHUSD",1738852497553,0.7701,2778.0,2777.4,3.60038]
["bitfinex","ETHUSD",1738852497856,0.7701,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1738852497857,0.361,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1738852498059,0.361,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1738852498358,0.361,2778.2,2777.8,3.59987]
["bitfinex","ETHUSD",1738852498864,0.361,2778.2,2777.5,3.60028]
["bitfinex","ETHUSD",1738852499042,3.59984,2778.0,2777.3,3.60049]
["bitfinex","ETHUSD",1738852499243,3.96047,2778.2,2777.0,4.36677]
["bitfinex","ETHUSD",1738852499451,0.361,2778.2,2777.1,3.55]
["bitfinex","ETHUSD",1738852499650,0.361,2778.2,2777.7,3.60002]
["bitfinex","ETHUSD",1738852500021,3.96054,2778.2,2777.6,3.60021]
["bitfinex","ETHUSD",1738852500333,3.59958,2778.1,2777.4,3.60047]
["bitfinex","ETHUSD",1738852500546,0.7684,2778.4,2777.5,0.55]
["bitfinex","ETHUSD",1738852500749,0.7684,2778.4,2777.4,3.960517]
["bitfinex","ETHUSD",1738852500750,0.7684,2778.4,2777.7,3.60006]
["bitfinex","ETHUSD",1738852500991,0.7684,2778.4,2777.3,3.60061]
["bitfinex","ETHUSD",1738852500992,3.59979,2778.0,2777.3,3.60061]
["bitfinex","ETHUSD",1738852501151,3.6,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1738852501459,3.59979,2778.0,2777.5,3.60033]
["bitfinex","ETHUSD",1738852501644,3.59983,2778.0,2777.0,3.7658]
["bitfinex","ETHUSD",1738852501848,0.7684,2778.4,2778.0,3.59968]
["bitfinex","ETHUSD",1738852502054,8.20119693,2779.4,2778.0,3.59968]
["bitfinex","ETHUSD",1738852502055,7.98858,2779.4,2778.2,3.59945]
["bitfinex","ETHUSD",1738852502225,7.98858,2779.4,2778.0,3.59966]
["bitfinex","ETHUSD",1738852502226,4.39077,2779.4,2778.3,0.55]
["bitfinex","ETHUSD",1738852502558,0.150105,2779.5,2779.3,3.59796]
["bitfinex","ETHUSD",1738852502723,0.150105,2779.5,2778.7,3.5987]
["bitfinex","ETHUSD",1738852502924,0.150105,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1738852503660,0.150105,2779.5,2779.4,7.18386337]
["bitfinex","ETHUSD",1738852503661,5e-06,2779.5,2779.4,7.18386337]
["bitfinex","ETHUSD",1738852503827,5e-06,2779.5,2779.4,7.14789]
["bitfinex","ETHUSD",1738852504226,5e-06,2779.5,2779.4,3.0]
["bitfinex","ETHUSD",1738852504468,5e-06,2779.5,2778.9,0.7671]
["bitfinex","ETHUSD",1738852504794,5e-06,2779.5,2779.4,4.14789]
["bitfinex","ETHUSD",1738852505010,5e-06,2779.5,2779.4,8.78313947]
["bitfinex","ETHUSD",1738852505171,5e-06,2779.5,2779.4,8.74717]
["bitfinex","ETHUSD",1738852505559,5e-06,2779.5,2779.4,4.97259]
["bitfinex","ETHUSD",1738852505878,5e-06,2779.5,2779.4,4.42259]
["bitfinex","ETHUSD",1738852506462,5e-06,2779.5,2779.4,4.97259]
["bitfinex","ETHUSD",1738852507590,5e-06,2779.5,2779.4,7.14789]
["bitfinex","ETHUSD",1738852508701,5e-06,2779.5,2779.4,4.14789]
["bitfinex","ETHUSD",1738852509170,5e-06,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1738852509556,5e-06,2779.5,2779.4,3.63386407]
["bitfinex","ETHUSD",1738852509959,5e-06,2779.5,2779.0,3.59841]
["bitfinex","ETHUSD",1738852510154,1.1622,2779.4,2778.1,4.30578874]
["bitfinex","ETHUSD",1738852510384,1.1622,2779.4,2777.7,3.6001]
["bitfinex","ETHUSD",1738852510385,3.59912,2778.5,2777.7,3.6001]
["bitfinex","ETHUSD",1738852510591,3.59935,2778.3,2777.6,3.60015]
["bitfinex","ETHUSD",1738852510788,3.59935,2778.3,2777.4,3.60039]
["bitfinex","ETHUSD",1738852511020,3.5998,2778.0,2777.4,3.60039]
["bitfinex","ETHUSD",1738852511208,3.5998,2778.0,2776.9,6.320132]
["bitfinex","ETHUSD",1738852511209,0.362,2777.9,2776.9,2.0]
["bitfinex","ETHUSD",1738852511361,3.60052,2777.4,2776.9,2.0]
["bitfinex","ETHUSD",1738852511555,3.601,2777.0,2776.9,2.0]
["bitfinex","ETHUSD",1738852512337,4.3719,2777.0,2776.9,2.0]
["bitfinex","ETHUSD",1738852512832,4.7329,2777.0,2776.9,2.0]
["bitfinex","ETHUSD",1738852513598,0.7709,2777.0,2776.9,2.0]
["bitfinex","ETHUSD",1738852514886,0.362,2777.2,2776.9,2.0]
["bitfinex","ETHUSD",1738852515329,3.96277,2777.2,2776.9,2.0]
["bitfinex","ETHUSD",1738852515632,0.7584,2777.5,2777.1,3.60081]
["bitfinex","ETHUSD",1738852515939,0.2,2778.7,2777.0,0.03601128]
["bitfinex","ETHUSD",1738852515940,4.35223,2778.3,2777.6,3.6002]
["bitfinex","ETHUSD",1738852516095,0.7528,2778.3,2777.7,3.59998]
["bitfinex","ETHUSD",1738852516300,3.59947,2778.2,2777.5,3.60029]
["bitfinex","ETHUSD",1738852516500,3.59947,2778.2,2777.0,3.7696]
["bitfinex","ETHUSD",1738852516501,3.59976,2778.0,2777.0,0.7696]
["bitfinex","ETHUSD",1738852516706,0.362,2778.1,2777.3,3.60059]
["bitfinex","ETHUSD",1738852516930,3.59971,2778.0,2777.0,4.37048]
["bitfinex","ETHUSD",1738852517129,3.59971,2778.0,2776.9,2.0]
["bitfinex","ETHUSD",1738852517130,0.7528,2777.4,2776.9,2.0]
["bitfinex","ETHUSD",1738852517343,3.6009,2777.1,2776.9,2.0]
["bitfinex","ETHUSD",1738852517645,3.601,2777.0,2776.9,2.0]
["bitfinex","ETHUSD",1738852517841,7.3538,2777.0,2776.9,2.0]
["bitfinex","ETHUSD",1738852518334,3.60219,2776.1,2775.9,2.0]
["bitfinex","ETHUSD",1738852518739,0.7634,2776.2,2775.9,2.0]
["bitfinex","ETHUSD",1738852519045,3.6023,2776.0,2775.9,2.0]
["bitfinex","ETHUSD",1738852519247,6.6023,2776.0,2775.9,2.0]
["bitfinex","ETHUSD",1738852519748,7.4305,2776.0,2775.9,1e-05]
["bitfinex","ETHUSD",1738852520629,3.60387,2774.8,2774.2,3.6046]
["bitfinex","ETHUSD",1738852520926,3.60387,2774.8,2774.0,4.30908048]
["bitfinex","ETHUSD",1738852521130,0.361,2774.8,2774.0,0.70420048]
["bitfinex","ETHUSD",1738852521359,0.361,2774.8,2774.0,3.70420048]
["bitfinex","ETHUSD",1738852522027,0.361,2774.8,2774.2,3.60464]
["bitfinex","ETHUSD",1738852522195,0.361,2774.8,2774.1,3.60475]
["bitfinex","ETHUSD",1738852522196,0.8282,2774.9,2774.0,0.80765205]
["bitfinex","ETHUSD",1738852522396,0.8282,2774.9,2774.6,3.60409]
["bitfinex","ETHUSD",1738852522629,0.36,2775.0,2774.2,0.55]
["bitfinex","ETHUSD",1738852522835,0.36,2775.0,2774.8,3.60384]
["bitfinex","ETHUSD",1738852523033,0.7681,2775.4,2774.8,3.60384]
["bitfinex","ETHUSD",1738852523236,0.7681,2775.4,2774.8,3.964224]
["bitfinex","ETHUSD",1738852523754,0.36,2775.6,2774.8,3.964224]
["bitfinex","ETHUSD",1738852523957,3.6033,2775.3,2774.6,4.42556]
["bitfinex","ETHUSD",1738852524258,3.60345,2775.2,2774.2,3.60459]
["bitfinex","ETHUSD",1738852524464,3.60355,2775.1,2774.3,3.60442]
["bitfinex","ETHUSD",1738852524754,3.60365,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1738852524918,3.60375,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1738852525120,3.60368,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1738852525428,3.8298,2775.4,2774.0,4.41255205]
["bitfinex","ETHUSD",1738852525429,3.60411,2774.7,2774.0,4.41255205]
["bitfinex","ETHUSD",1738852526061,3.60411,2774.7,2773.9,4.32422748]
["bitfinex","ETHUSD",1738852526062,0.8045,2774.6,2773.9,0.71928748]
["bitfinex","ETHUSD",1738852526258,3.6047,2774.2,2773.5,3.60552]
["bitfinex","ETHUSD",1738852526430,3.6049,2774.1,2773.5,3.60552]
["bitfinex","ETHUSD",1738852526631,0.358,2774.2,2773.3,0.7649]
["bitfinex","ETHUSD",1738852526833,3.60375,2774.9,2773.5,3.60548]
["bitfinex","ETHUSD",1738852527154,3.60381,2774.9,2774.1,3.60475]
["bitfinex","ETHUSD",1738852527366,0.8045,2775.0,2773.6,0.79604594]
["bitfinex","ETHUSD",1738852527367,0.8045,2775.0,2774.0,3.60488]
["bitfinex","ETHUSD",1738852527575,3.60447,2774.4,2773.6,3.60541]
["bitfinex","ETHUSD",1738852527888,4.41143,2774.2,2773.6,3.60541]
["bitfinex","ETHUSD",1738852528180,3.60527,2773.8,2773.2,3.60591]
["bitfinex","ETHUSD",1738852528389,1.1637,2774.2,2773.3,3.60572]
["bitfinex","ETHUSD",1738852528390,3.60493,2774.0,2773.3,3.60572]
["bitfinex","ETHUSD",1738852528548,3.60493,2774.0,2773.2,3.60591]
["bitfinex","ETHUSD",1738852528549,3.60561,2773.5,2772.8,4.37136]
["bitfinex","ETHUSD",1738852528901,3.60561,2773.5,2772.9,3.60628]
["bitfinex","ETHUSD",1738852529180,3.60603,2773.2,2772.4,3.60694]
["bitfinex","ETHUSD",1738852529334,3.60615,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1738852529534,3.60615,2773.1,2772.4,4.043114]
["bitfinex","ETHUSD",1738852529731,7.21234,2773.1,2772.4,4.043114]
["bitfinex","ETHUSD",1738852529994,7.21234,2773.1,2771.6,0.2488]
["bitfinex","ETHUSD",1738852529995,0.7574,2773.2,2771.6,0.2488]
["bitfinex","ETHUSD",1738852530135,3.60587,2773.3,2771.6,0.2488]
["bitfinex","ETHUSD",1738852530136,4.37214,2772.2,2771.6,0.2488]
["bitfinex","ETHUSD",1738852530489,4.73014,2772.2,2771.6,0.2488]
["bitfinex","ETHUSD",1738852530633,0.7649,2772.5,2771.6,0.2488]
["bitfinex","ETHUSD",1738852530841,2.0,2774.1,2771.6,0.2488]
["bitfinex","ETHUSD",1738852530842,4.37042,2773.6,2772.2,0.8279]
["bitfinex","ETHUSD",1738852531132,4.37042,2773.6,2772.7,3.60648]
["bitfinex","ETHUSD",1738852531133,3.6057,2773.4,2772.7,3.60648]
["bitfinex","ETHUSD",1738852531295,3.6057,2773.4,2772.6,3.60667]
["bitfinex","ETHUSD",1738852531296,3.60556,2773.5,2772.8,3.60641]
["bitfinex","ETHUSD",1738852531840,3.60568,2773.4,2772.3,3.60698]
["bitfinex","ETHUSD",1738852532045,3.60568,2773.4,2772.7,3.60658]
["bitfinex","ETHUSD",1738852532241,0.7649,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1738852532552,3.60452,2774.3,2772.5,0.55]
["bitfinex","ETHUSD",1738852532553,3.60388,2774.8,2773.3,0.55]
["bitfinex","ETHUSD",1738852532773,3.0,2774.7,2774.0,3.60486]
["bitfinex","ETHUSD",1738852533094,4.39043,2775.0,2773.6,3.60538]
["bitfinex","ETHUSD",1738852533095,3.60422,2774.6,2773.6,3.60538]
["bitfinex","ETHUSD",1738852533242,3.60373,2774.9,2773.2,1.3272]
["bitfinex","ETHUSD",1738852533443,3.60437,2774.5,2773.8,3.6051]
["bitfinex","ETHUSD",1738852533760,3.60399,2774.7,2773.8,3.60511]
["bitfinex","ETHUSD",1738852533947,3.60428,2774.5,2773.9,3.60502]
["bitfinex","ETHUSD",1738852534339,3.60428,2774.5,2773.9,3.60493]
["bitfinex","ETHUSD",1738852534538,3.60373,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1738852534782,0.7868,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1738852534997,4.39048,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1738852535140,0.7868,2775.0,2774.1,0.7531]
["bitfinex","ETHUSD",1738852535459,0.37697988,2775.6,2775.2,3.60326]
["bitfinex","ETHUSD",1738852535460,0.7972,2775.4,2775.2,3.60326]
["bitfinex","ETHUSD",1738852535658,0.37697988,2775.6,2775.2,3.60326]
["bitfinex","ETHUSD",1738852535839,0.7972,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1738852536160,0.8169,2776.2,2775.8,3.60255]
["bitfinex","ETHUSD",1738852536492,0.8169,2776.2,2775.4,3.60297]
["bitfinex","ETHUSD",1738852536691,3.60218,2776.1,2775.4,3.60297]
["bitfinex","ETHUSD",1738852537892,0.8199,2776.9,2775.8,3.60246]
["bitfinex","ETHUSD",1738852538108,0.8199,2776.9,2775.7,0.55]
["bitfinex","ETHUSD",1738852538271,4.42112,2776.9,2776.1,3.60204]
["bitfinex","ETHUSD",1738852538594,0.8199,2776.9,2775.7,4.15262]
["bitfinex","ETHUSD",1738852538839,0.8199,2776.9,2776.6,3.60141]
["bitfinex","ETHUSD",1738852539149,0.7922,2777.3,2776.9,3.6011]
["bitfinex","ETHUSD",1738852539742,3.59999,2777.8,2777.1,3.60085]
["bitfinex","ETHUSD",1738852539743,0.8281,2777.8,2777.1,3.60085]
["bitfinex","ETHUSD",1738852539947,0.8281,2777.8,2776.6,4.39334]
["bitfinex","ETHUSD",1738852539948,0.8281,2777.8,2776.9,3.60108]
["bitfinex","ETHUSD",1738852540246,3.60033,2777.6,2776.9,3.60108]
["bitfinex","ETHUSD",1738852540396,3.60036,2777.5,2776.9,3.60108]
["bitfinex","ETHUSD",1738852540593,3.60033,2777.6,2776.4,3.60178]
["bitfinex","ETHUSD",1738852540795,7.42809,2777.8,2777.1,3.60087]
["bitfinex","ETHUSD",1738852540991,0.8281,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1738852541417,0.8281,2777.8,2777.2,3.60071]
["bitfinex","ETHUSD",1738852541590,0.8281,2777.8,2777.3,3.6005]
["bitfinex","ETHUSD",1738852541794,4.38354,2778.4,2777.6,3.60012]
["bitfinex","ETHUSD",1738852541994,3.5995,2778.2,2777.5,3.60034]
["bitfinex","ETHUSD",1738852542228,4.38353,2778.4,2777.3,0.720134]
["bitfinex","ETHUSD",1738852542435,0.7843,2778.4,2778.1,3.59956]
["bitfinex","ETHUSD",1738852542604,0.7843,2778.4,2777.9,3.59982]
["bitfinex","ETHUSD",1738852542808,0.7843,2778.4,2777.8,3.59991]
["bitfinex","ETHUSD",1738852543118,0.7843,2778.4,2777.9,3.59978]
["bitfinex","ETHUSD",1738852543325,0.7843,2778.4,2777.8,3.59991]
["bitfinex","ETHUSD",1738852543506,3.59936,2778.3,2777.6,3.60019]
["bitfinex","ETHUSD",1738852543707,0.7843,2778.4,2777.8,3.59997]
["bitfinex","ETHUSD",1738852544108,0.8075,2779.1,2777.2,0.7738]
["bitfinex","ETHUSD",1738852544321,0.8075,2779.1,2778.1,3.59957]
["bitfinex","ETHUSD",1738852544636,3.59921,2778.4,2777.8,3.59994]
["bitfinex","ETHUSD",1738852544837,3.59921,2778.4,2777.7,3.60006]
["bitfinex","ETHUSD",1738852545198,0.355,2778.5,2778.0,3.5997]
["bitfinex","ETHUSD",1738852545434,0.355,2778.5,2777.8,3.59984]
["bitfinex","ETHUSD",1738852545638,0.355,2778.5,2777.3,0.55]
["bitfinex","ETHUSD",1738852545935,3.0,2778.7,2778.1,3.59953]
["bitfinex","ETHUSD",1738852546108,0.355,2778.7,2778.1,3.59953]
["bitfinex","ETHUSD",1738852546312,3.59844,2779.0,2778.4,3.59919]
["bitfinex","ETHUSD",1738852546635,3.95256,2778.9,2778.2,7.19876]
["bitfinex","ETHUSD",1738852546851,0.354,2778.9,2778.3,3.59929]
["bitfinex","ETHUSD",1738852547012,0.354,2778.9,2778.5,3.59898]
["bitfinex","ETHUSD",1738852547400,3.59851,2779.0,2778.5,3.59905]
["bitfinex","ETHUSD",1738852547801,3.59851,2779.0,2778.3,3.59932]
["bitfinex","ETHUSD",1738852547802,0.8075,2779.1,2778.6,3.59883]
["bitfinex","ETHUSD",1738852548001,0.8075,2779.1,2778.7,3.59869]
["bitfinex","ETHUSD",1738852548242,0.8075,2779.1,2778.4,0.55]
["bitfinex","ETHUSD",1738852548442,1.1332,2779.4,2778.7,3.59869]
["bitfinex","ETHUSD",1738852548645,3.59812,2779.3,2778.7,3.59869]
["bitfinex","ETHUSD",1738852548843,7.73117,2779.4,2778.8,3.59865]
["bitfinex","ETHUSD",1738852549043,7.73117,2779.4,2779.0,3.59831]
["bitfinex","ETHUSD",1738852549044,1.1332,2779.4,2779.0,3.59831]
["bitfinex","ETHUSD",1738852549344,3.59843,2779.0,2778.4,3.59917]
["bitfinex","ETHUSD",1738852549533,7.19654,2779.2,2778.5,3.59897]
["bitfinex","ETHUSD",1738852549728,3.0,2779.2,2778.3,3.5993]
["bitfinex","ETHUSD",1738852549930,1.1332,2779.4,2778.4,3.59908]
["bitfinex","ETHUSD",1738852550112,3.59868,2778.8,2778.2,3.59941]
["bitfinex","ETHUSD",1738852550441,3.59868,2778.8,2778.0,3.59967]
["bitfinex","ETHUSD",1738852550622,0.7926,2778.7,2778.2,3.59941]
["bitfinex","ETHUSD",1738852550819,3.59909,2778.5,2777.8,3.59988]
["bitfinex","ETHUSD",1738852551140,4.39149,2778.7,2778.1,3.59952]
["bitfinex","ETHUSD",1738852551454,3.59811,2779.3,2777.6,0.812]
["bitfinex","ETHUSD",1738852551455,0.8012,2779.2,2778.5,3.59905]
["bitfinex","ETHUSD",1738852551749,3.59829,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1738852552064,3.59753,2779.7,2778.6,3.59893]
["bitfinex","ETHUSD",1738852552065,0.8012,2779.6,2779.2,3.59806]
["bitfinex","ETHUSD",1738852552344,3.59744,2779.8,2779.3,0.03597811]
["bitfinex","ETHUSD",1738852552506,3.59744,2779.8,2779.0,3.59832]
["bitfinex","ETHUSD",1738852552507,3.59738,2779.8,2779.0,3.59832]
["bitfinex","ETHUSD",1738852552702,3.59771,2779.6,2779.0,3.59832]
["bitfinex","ETHUSD",1738852552943,0.7898151,2780.0,2778.8,3.59857]
["bitfinex","ETHUSD",1738852552944,3.59778,2779.5,2778.8,3.59857]
["bitfinex","ETHUSD",1738852553148,0.8146,2779.8,2778.1,0.8126]
["bitfinex","ETHUSD",1738852553441,0.8146,2778.9,2777.7,0.8126]
["bitfinex","ETHUSD",1738852553645,3.59876,2778.8,2778.2,3.59938]
["bitfinex","ETHUSD",1738852553848,3.59876,2778.8,2778.1,3.59948]
["bitfinex","ETHUSD",1738852554005,3.59889,2778.7,2778.0,3.59963]
["bitfinex","ETHUSD",1738852554210,0.354,2778.7,2777.2,0.7846]
["bitfinex","ETHUSD",1738852554563,4.40189,2778.1,2777.5,3.60033]
["bitfinex","ETHUSD",1738852554856,4.40141,2778.5,2777.7,3.60002]
["bitfinex","ETHUSD",1738852555067,4.40141,2778.5,2777.9,3.59976]
["bitfinex","ETHUSD",1738852555560,8.00056,2778.5,2777.9,3.59975]
["bitfinex","ETHUSD",1738852555858,0.8023,2778.2,2776.8,0.8233]
["bitfinex","ETHUSD",1738852556025,3.60071,2777.3,2776.6,3.60148]
["bitfinex","ETHUSD",1738852556223,3.60071,2777.3,2776.4,4.425]
["bitfinex","ETHUSD",1738852556224,3.60095,2777.1,2776.4,0.8233]
["bitfinex","ETHUSD",1738852556463,3.60095,2777.1,2776.3,3.60188]
["bitfinex","ETHUSD",1738852556464,3.60164,2776.6,2776.1,0.360222]
["bitfinex","ETHUSD",1738852556671,3.60179,2776.4,2775.7,3.60264]
["bitfinex","ETHUSD",1738852556815,0.354,2777.3,2775.0,3.60356]
["bitfinex","ETHUSD",1738852556816,0.7922,2775.8,2775.0,3.60356]
["bitfinex","ETHUSD",1738852557163,0.7922,2775.8,2774.9,3.6037]
["bitfinex","ETHUSD",1738852557164,0.7922,2775.8,2775.3,3.60313]
["bitfinex","ETHUSD",1738852557363,4.39483,2775.8,2774.9,3.60363]
["bitfinex","ETHUSD",1738852557526,4.39483,2775.8,2775.1,3.60346]
["bitfinex","ETHUSD",1738852557713,3.60306,2775.5,2774.9,0.798125]
["bitfinex","ETHUSD",1738852557909,3.60306,2775.5,2774.7,4.37759]
["bitfinex","ETHUSD",1738852558125,0.7922,2775.8,2774.5,3.60424]
["bitfinex","ETHUSD",1738852558328,0.7922,2775.8,2774.2,0.8044]
["bitfinex","ETHUSD",1738852558612,3.60374,2774.9,2774.2,4.409]
["bitfinex","ETHUSD",1738852558814,3.60374,2774.9,2774.2,0.8044]
["bitfinex","ETHUSD",1738852559037,3.60374,2774.9,2774.0,3.60488]
["bitfinex","ETHUSD",1738852559038,3.6039,2774.8,2774.0,3.60488]
["bitfinex","ETHUSD",1738852559267,3.60387,2774.8,2774.1,3.60471]
["bitfinex","ETHUSD",1738852559466,3.60387,2774.8,2774.0,4.265278]
["bitfinex","ETHUSD",1738852559665,0.7636,2775.7,2774.1,0.58604516]
["bitfinex","ETHUSD",1738852559825,3.60331,2775.3,2774.5,3.6042]
["bitfinex","ETHUSD",1738852560013,3.60334,2775.2,2774.5,3.6042]
["bitfinex","ETHUSD",1738852560451,0.353,2775.4,2774.5,0.720867]
["bitfinex","ETHUSD",1738852560615,0.353,2775.4,2774.1,3.60469]
["bitfinex","ETHUSD",1738852560616,0.353,2775.4,2775.2,3.60333]
["bitfinex","ETHUSD",1738852560812,0.353,2775.4,2774.8,0.55]
["bitfinex","ETHUSD",1738852561027,3.60284,2775.6,2774.9,3.60369]
["bitfinex","ETHUSD",1738852561346,7.36599,2776.1,2774.9,3.63976218]
["bitfinex","ETHUSD",1738852561550,0.8045,2776.5,2776.3,3.6019]
["bitfinex","ETHUSD",1738852561783,0.8045,2777.0,2775.7,0.55]
["bitfinex","ETHUSD",1738852561929,0.8045,2777.0,2776.2,3.60202]
["bitfinex","ETHUSD",1738852561930,4.40562,2777.0,2776.2,3.60202]
["bitfinex","ETHUSD",1738852562130,0.8045,2777.0,2776.2,1.270429]
["bitfinex","ETHUSD",1738852562374,0.353,2777.3,2776.8,3.60119]
["bitfinex","ETHUSD",1738852562878,0.353,2777.3,2776.5,0.7772]
["bitfinex","ETHUSD",1738852563032,3.60124,2776.9,2776.2,3.602]
["bitfinex","ETHUSD",1738852563467,3.60089,2777.1,2776.1,3.60215]
["bitfinex","ETHUSD",1738852563681,0.353,2777.3,2776.1,3.60215]
["bitfinex","ETHUSD",1738852563830,0.7788,2777.1,2775.5,0.7643]
["bitfinex","ETHUSD",1738852564032,3.0,2777.2,2775.0,3.60355]
["bitfinex","ETHUSD",1738852564033,3.60261,2775.8,2775.0,3.60355]
["bitfinex","ETHUSD",1738852564226,0.7788,2776.1,2774.7,0.7643]
["bitfinex","ETHUSD",1738852564227,0.7788,2776.1,2774.7,4.36829]
["bitfinex","ETHUSD",1738852564431,3.60302,2775.5,2774.8,3.60384]
["bitfinex","ETHUSD",1738852564631,3.60302,2775.5,2774.7,4.36829]
["bitfinex","ETHUSD",1738852564946,3.60296,2775.5,2774.9,3.60372]
["bitfinex","ETHUSD",1738852565157,0.7788,2776.1,2775.0,0.03603231]
["bitfinex","ETHUSD",1738852565357,4.38098,2776.1,2774.7,3.7643]
["bitfinex","ETHUSD",1738852565563,0.353,2776.3,2775.5,3.60294]
["bitfinex","ETHUSD",1738852565797,0.353,2776.3,2775.6,0.86102274]
["bitfinex","ETHUSD",1738852565949,0.353,2776.3,2776.0,3.60227]
["bitfinex","ETHUSD",1738852566300,0.353,2776.3,2775.4,4.60323693]
["bitfinex","ETHUSD",1738852566301,0.772,2775.2,2773.4,4.60323693]
["bitfinex","ETHUSD",1738852566588,0.363,2775.1,2773.2,3.60594]
["bitfinex","ETHUSD",1738852566787,0.363,2775.1,2773.5,0.7685]
["bitfinex","ETHUSD",1738852566788,3.604,2774.7,2773.5,0.7685]
["bitfinex","ETHUSD",1738852566988,3.6039,2774.8,2774.1,3.60466]
["bitfinex","ETHUSD",1738852567192,0.363,2775.1,2773.8,4.60323693]
["bitfinex","ETHUSD",1738852567397,3.60387,2774.8,2774.0,3.6049]
["bitfinex","ETHUSD",1738852568261,3.60415,2774.6,2773.8,3.60513]
["bitfinex","ETHUSD",1738852568593,3.60415,2774.6,2773.8,6.60506]
["bitfinex","ETHUSD",1738852568744,3.60415,2774.6,2773.7,3.60529]
["bitfinex","ETHUSD",1738852568745,3.60434,2774.5,2773.7,3.60529]
["bitfinex","ETHUSD",1738852568962,3.60434,2774.5,2773.7,4.703221]
["bitfinex","ETHUSD",1738852569190,3.60455,2774.3,2773.5,4.37402]
["bitfinex","ETHUSD",1738852569385,3.60455,2774.3,2773.3,3.60577]
["bitfinex","ETHUSD",1738852569386,0.8272,2774.8,2773.0,0.8151]
["bitfinex","ETHUSD",1738852569598,3.60554,2773.6,2773.0,0.8151]
["bitfinex","ETHUSD",1738852569782,3.60554,2773.6,2772.6,0.8151]
["bitfinex","ETHUSD",1738852569986,3.60591,2773.3,2772.6,0.8151]
["bitfinex","ETHUSD",1738852570165,0.362,2773.7,2772.7,3.60649]
["bitfinex","ETHUSD",1738852570166,3.60558,2773.5,2772.7,3.60649]
["bitfinex","ETHUSD",1738852570362,0.362,2773.7,2772.8,3.0]
["bitfinex","ETHUSD",1738852570577,0.362,2773.7,2772.9,0.03605965]
["bitfinex","ETHUSD",1738852570898,0.362,2773.7,2772.6,1.257288]
["bitfinex","ETHUSD",1738852570899,3.60568,2773.4,2772.8,3.0]
["bitfinex","ETHUSD",1738852571073,3.60597,2773.2,2772.6,1.257288]
["bitfinex","ETHUSD",1738852571397,0.362,2773.7,2772.9,3.60621]
["bitfinex","ETHUSD",1738852571597,0.362,2773.7,2772.7,4.0929728]
["bitfinex","ETHUSD",1738852571804,0.8327,2773.6,2772.2,0.7559]
["bitfinex","ETHUSD",1738852572100,0.8327,2773.6,2771.8,4.60323693]
["bitfinex","ETHUSD",1738852572101,3.60701,2772.4,2771.8,4.36365]
["bitfinex","ETHUSD",1738852572305,3.60701,2772.4,2771.8,0.7559]
["bitfinex","ETHUSD",1738852572513,3.60724,2772.2,2771.6,0.2488]
["bitfinex","ETHUSD",1738852573095,3.60789,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852573478,3.97189,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852573888,0.364,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852574094,3.60789,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852574273,4.36509,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852574462,7.36509,2771.7,2771.6,0.2488]
["bitfinex","ETHUSD",1738852574881,6.60841,2771.3,2770.0,3.61007]
["bitfinex","ETHUSD",1738852575370,6.60841,2771.3,2770.3,3.60967]
["bitfinex","ETHUSD",1738852575564,6.60841,2771.3,2770.2,3.60978]
["bitfinex","ETHUSD",1738852575565,3.97341,2771.3,2770.4,3.60958]
["bitfinex","ETHUSD",1738852575769,3.97341,2771.3,2770.2,3.6098]
["bitfinex","ETHUSD",1738852575770,0.365,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1738852576015,0.365,2771.3,2770.9,3.60883]
["bitfinex","ETHUSD",1738852576323,0.365,2771.3,2770.8,3.60903]
["bitfinex","ETHUSD",1738852576530,0.365,2771.3,2769.9,0.765]
["bitfinex","ETHUSD",1738852576531,0.365,2771.3,2770.5,3.60937]
["bitfinex","ETHUSD",1738852576738,3.97341,2771.3,2769.9,0.765]
["bitfinex","ETHUSD",1738852576882,3.97341,2771.3,2770.3,3.60971]
["bitfinex","ETHUSD",1738852577076,3.97341,2771.3,2769.9,0.765]
["bitfinex","ETHUSD",1738852577077,3.97341,2771.3,2769.9,3.765]
["bitfinex","ETHUSD",1738852577323,3.97341,2771.3,2770.5,3.60942]
["bitfinex","ETHUSD",1738852577690,0.7572,2771.7,2770.4,0.55]
["bitfinex","ETHUSD",1738852577890,3.60748,2772.1,2771.4,3.60822]
["bitfinex","ETHUSD",1738852578089,3.60748,2772.1,2771.4,3.60825]
["bitfinex","ETHUSD",1738852578305,3.60748,2772.1,2771.3,3.60829]
["bitfinex","ETHUSD",1738852578306,3.97215,2772.3,2771.5,3.60806]
["bitfinex","ETHUSD",1738852578515,3.60747,2772.1,2771.4,3.60828]
["bitfinex","ETHUSD",1738852578828,3.60712,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1738852579129,0.7775,2772.4,2771.3,3.60835]
["bitfinex","ETHUSD",1738852579284,0.7775,2772.4,2770.9,3.60885]
["bitfinex","ETHUSD",1738852579285,3.60762,2772.0,2771.2,3.75852]
["bitfinex","ETHUSD",1738852579491,0.7775,2772.4,2772.0,3.60746]
["bitfinex","ETHUSD",1738852579827,0.365,2772.6,2772.3,3.60706]
["bitfinex","ETHUSD",1738852580236,3.60557,2773.5,2772.3,3.60706]
["bitfinex","ETHUSD",1738852580237,0.366,2773.1,2772.3,3.60706]
["bitfinex","ETHUSD",1738852580376,3.60594,2773.2,2772.5,3.60675]
["bitfinex","ETHUSD",1738852580582,3.60594,2773.2,2771.7,4.41293]
["bitfinex","ETHUSD",1738852580583,3.60594,2773.2,2772.4,3.60697]
["bitfinex","ETHUSD",1738852580942,3.60572,2773.4,2772.6,3.60672]
["bitfinex","ETHUSD",1738852581140,3.60572,2773.4,2772.4,4.15697]
["bitfinex","ETHUSD",1738852581141,0.365,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1738852581425,0.8195,2774.0,2773.6,3.60541]
["bitfinex","ETHUSD",1738852581595,0.365,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1738852582684,0.365,2774.1,2773.5,3.60552]
["bitfinex","ETHUSD",1738852583183,0.365,2774.1,2773.7,3.60527]
["bitfinex","ETHUSD",1738852583385,0.8195,2774.5,2773.5,3.60552]
["bitfinex","ETHUSD",1738852583386,0.8195,2774.5,2774.1,3.60472]
["bitfinex","ETHUSD",1738852583626,0.7667,2774.9,2774.1,3.60472]
["bitfinex","ETHUSD",1738852583833,0.74196868,2774.8,2774.3,3.60442]
["bitfinex","ETHUSD",1738852584037,0.365,2774.8,2774.1,3.60468]
["bitfinex","ETHUSD",1738852584198,3.9689,2774.8,2774.1,3.60468]
["bitfinex","ETHUSD",1738852584403,0.365,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1738852584941,3.60417,2774.6,2773.8,3.60512]
["bitfinex","ETHUSD",1738852585441,3.6043,2774.5,2773.8,3.60515]
["bitfinex","ETHUSD",1738852585787,3.6044,2774.4,2773.8,3.60515]
["bitfinex","ETHUSD",1738852586015,0.364,2774.7,2773.9,0.03604925]
["bitfinex","ETHUSD",1738852586213,0.364,2774.7,2773.8,3.60506]
["bitfinex","ETHUSD",1738852586452,0.364,2774.7,2773.6,3.60537]
["bitfinex","ETHUSD",1738852586586,3.60466,2774.2,2773.6,3.60537]
["bitfinex","ETHUSD",1738852586786,3.60439,2774.4,2773.7,3.60528]
["bitfinex","ETHUSD",1738852586987,3.60462,2774.3,2773.6,3.60537]
["bitfinex","ETHUSD",1738852587214,3.60494,2774.0,2773.3,4.15576]
["bitfinex","ETHUSD",1738852587535,4.38124,2774.0,2773.2,3.60594]
["bitfinex","ETHUSD",1738852587735,4.38124,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1738852587905,0.7763,2774.0,2772.6,0.7957]
["bitfinex","ETHUSD",1738852588087,0.7763,2774.0,2772.5,3.60674]
["bitfinex","ETHUSD",1738852588088,3.6059,2773.3,2772.5,3.60674]
["bitfinex","ETHUSD",1738852588438,0.364,2773.2,2772.3,3.60711]
["bitfinex","ETHUSD",1738852588724,0.364,2773.2,2772.6,3.60665]
["bitfinex","ETHUSD",1738852588938,3.60642,2772.9,2772.2,4.40291]
["bitfinex","ETHUSD",1738852589085,0.364,2773.2,2772.0,3.6074]
["bitfinex","ETHUSD",1738852589086,0.8179,2773.1,2772.0,3.6074]
["bitfinex","ETHUSD",1738852589285,3.60669,2772.7,2772.2,3.60721]
["bitfinex","ETHUSD",1738852589646,3.60674,2772.6,2772.0,3.6074]
["bitfinex","ETHUSD",1738852589794,3.60669,2772.7,2772.0,3.6074]
["bitfinex","ETHUSD",1738852590154,0.8179,2773.1,2772.9,3.6062]
["bitfinex","ETHUSD",1738852590307,4.60323693,2774.2,2772.9,3.60627]
["bitfinex","ETHUSD",1738852590308,0.8091,2773.6,2772.9,3.60627]
["bitfinex","ETHUSD",1738852590632,0.8091,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1738852590931,0.8091,2773.6,2773.3,3.60574]
["bitfinex","ETHUSD",1738852591131,0.363,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1738852591132,0.363,2773.7,2773.1,3.60602]
["bitfinex","ETHUSD",1738852591301,0.363,2773.7,2772.8,0.03605818]
["bitfinex","ETHUSD",1738852591504,0.363,2773.7,2773.2,3.60589]
["bitfinex","ETHUSD",1738852592038,0.363,2773.7,2773.2,7.21174]
["bitfinex","ETHUSD",1738852592220,0.363,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1738852592426,0.362,2773.9,2772.9,0.55]
["bitfinex","ETHUSD",1738852592611,0.362,2773.9,2772.8,0.36427082]
["bitfinex","ETHUSD",1738852592612,0.362,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1738852593010,0.361,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1738852593257,3.60516,2773.8,2772.7,3.60652]
["bitfinex","ETHUSD",1738852593553,3.6053,2773.7,2773.1,3.60603]
["bitfinex","ETHUSD",1738852593703,6.60527,2773.8,2772.5,0.7877]
["bitfinex","ETHUSD",1738852593907,3.60525,2773.8,2773.1,3.60598]
["bitfinex","ETHUSD",1738852594102,0.8218,2774.1,2772.9,3.60624]
["bitfinex","ETHUSD",1738852594103,3.60563,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1738852594316,3.60551,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1738852594514,3.60551,2773.6,2772.6,3.55]
["bitfinex","ETHUSD",1738852594515,3.60542,2773.6,2772.6,3.55]
["bitfinex","ETHUSD",1738852594848,3.60542,2773.6,2773.0,3.60618]
["bitfinex","ETHUSD",1738852595050,0.361,2773.7,2773.2,3.60594]
["bitfinex","ETHUSD",1738852595270,0.361,2773.7,2772.8,3.60638]
["bitfinex","ETHUSD",1738852595398,3.6059,2773.3,2772.6,4.15663]
["bitfinex","ETHUSD",1738852595602,3.6059,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1738852595850,3.60559,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1738852596015,3.60559,2773.5,2772.9,7.21257]
["bitfinex","ETHUSD",1738852596215,3.60559,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1738852596433,3.60559,2773.5,2772.4,3.60692]
["bitfinex","ETHUSD",1738852596729,3.60559,2773.5,2772.7,3.60651]
["bitfinex","ETHUSD",1738852597046,3.60582,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1738852597249,3.60624,2773.0,2772.1,0.793]
["bitfinex","ETHUSD",1738852597415,3.60621,2773.0,2772.4,3.60688]
["bitfinex","ETHUSD",1738852597606,0.7663,2773.2,2772.6,3.60671]
["bitfinex","ETHUSD",1738852597805,3.6055,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1738852597806,7.37176,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1738852598001,7.37176,2773.6,2772.6,3.60672]
["bitfinex","ETHUSD",1738852598002,3.60589,2773.3,2772.6,3.60672]
["bitfinex","ETHUSD",1738852598200,3.60589,2773.3,2772.5,3.60684]
["bitfinex","ETHUSD",1738852598201,3.60619,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1738852598444,3.60586,2773.3,2772.6,3.60662]
["bitfinex","ETHUSD",1738852598657,3.7663,2773.6,2772.7,0.03606639]
["bitfinex","ETHUSD",1738852598819,3.60481,2774.1,2773.5,3.60555]
["bitfinex","ETHUSD",1738852598820,4.73117,2774.1,2773.5,3.60555]
["bitfinex","ETHUSD",1738852599158,3.60504,2773.9,2773.3,7.21145]
["bitfinex","ETHUSD",1738852599360,3.60531,2773.7,2773.1,3.606]
["bitfinex","ETHUSD",1738852599648,0.7663,2774.1,2773.2,0.03605833]
["bitfinex","ETHUSD",1738852599832,3.60396,2774.8,2774.2,3.60458]
["bitfinex","ETHUSD",1738852600033,3.60396,2774.8,2773.7,0.55]
["bitfinex","ETHUSD",1738852600034,0.7566,2774.9,2774.6,3.604]
["bitfinex","ETHUSD",1738852600240,0.7566,2774.9,2774.4,3.60434]
["bitfinex","ETHUSD",1738852600548,0.7566,2774.9,2774.4,3.6043]
["bitfinex","ETHUSD",1738852600920,0.7566,2774.9,2773.4,3.6056]
["bitfinex","ETHUSD",1738852600921,0.7566,2774.9,2773.3,4.09162046]
["bitfinex","ETHUSD",1738852601121,3.60426,2774.5,2773.7,3.6052]
["bitfinex","ETHUSD",1738852601329,3.60426,2774.5,2773.9,3.60502]
["bitfinex","ETHUSD",1738852601523,3.60451,2774.3,2773.7,3.6052]
["bitfinex","ETHUSD",1738852601735,3.60426,2774.5,2773.7,3.60519]
["bitfinex","ETHUSD",1738852601918,0.7566,2774.9,2774.4,3.60428]
["bitfinex","ETHUSD",1738852602123,0.7566,2774.9,2774.5,3.60424]
["bitfinex","ETHUSD",1738852602349,0.7566,2774.9,2774.1,3.60473]
["bitfinex","ETHUSD",1738852602559,4.36043,2774.9,2774.1,3.60466]
["bitfinex","ETHUSD",1738852602724,3.60454,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1738852602908,3.60454,2774.3,2773.6,3.6053]
["bitfinex","ETHUSD",1738852603109,7.20865,2774.5,2773.4,4.15568]
["bitfinex","ETHUSD",1738852603451,0.7566,2774.9,2774.2,3.60451]
["bitfinex","ETHUSD",1738852603603,0.7566,2774.9,2773.3,4.42974]
["bitfinex","ETHUSD",1738852603604,3.60345,2775.2,2774.6,3.60401]
["bitfinex","ETHUSD",1738852603808,3.96345,2775.2,2774.6,3.60401]
["bitfinex","ETHUSD",1738852604054,0.36,2775.2,2774.3,3.60444]
["bitfinex","ETHUSD",1738852604362,0.36,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1738852604662,0.36,2775.2,2774.4,0.360444]
["bitfinex","ETHUSD",1738852604872,0.37681933,2775.8,2774.5,0.58603732]
["bitfinex","ETHUSD",1738852604873,0.7564,2775.7,2774.5,0.58603732]
["bitfinex","ETHUSD",1738852605022,0.7564,2775.7,2775.4,3.60303]
["bitfinex","ETHUSD",1738852605224,0.7564,2775.7,2774.9,0.55]
["bitfinex","ETHUSD",1738852605466,0.359,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1738852605646,0.8315,2776.1,2775.3,0.55]
["bitfinex","ETHUSD",1738852605974,3.60194,2776.3,2775.7,3.60265]
["bitfinex","ETHUSD",1738852606259,3.96083,2776.4,2775.7,3.60265]
["bitfinex","ETHUSD",1738852606465,0.359,2776.4,2775.3,0.55]
["bitfinex","ETHUSD",1738852606697,0.359,2776.4,2775.9,7.20472]
["bitfinex","ETHUSD",1738852606994,0.359,2776.4,2776.0,3.60226]
["bitfinex","ETHUSD",1738852607301,0.359,2776.4,2775.9,3.60231]
["bitfinex","ETHUSD",1738852607504,0.359,2776.4,2775.5,0.55]
["bitfinex","ETHUSD",1738852607505,3.0,2776.3,2774.5,4.62]
["bitfinex","ETHUSD",1738852607660,3.60333,2775.3,2774.7,3.60391]
["bitfinex","ETHUSD",1738852607867,3.60334,2775.2,2774.7,3.60391]
["bitfinex","ETHUSD",1738852608061,0.7939,2775.4,2774.8,3.60373]
["bitfinex","ETHUSD",1738852608652,0.357,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1738852608851,0.7939,2775.9,2775.5,3.60295]
["bitfinex","ETHUSD",1738852609099,1.1509,2775.9,2775.1,3.60339]
["bitfinex","ETHUSD",1738852609407,3.60317,2775.4,2774.8,3.60383]
["bitfinex","ETHUSD",1738852609704,3.0,2775.8,2774.7,3.60395]
["bitfinex","ETHUSD",1738852610003,3.60293,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1738852610205,3.0,2775.8,2775.2,3.60332]
["bitfinex","ETHUSD",1738852610357,3.60303,2775.5,2774.7,3.60398]
["bitfinex","ETHUSD",1738852610557,3.60308,2775.4,2774.8,3.60373]
["bitfinex","ETHUSD",1738852610793,3.60303,2775.5,2774.8,3.60373]
["bitfinex","ETHUSD",1738852611097,3.60274,2775.7,2775.2,3.60334]
["bitfinex","ETHUSD",1738852611303,4.7534,2775.9,2774.9,3.60368]
["bitfinex","ETHUSD",1738852611304,3.60256,2775.8,2774.9,3.60368]
["bitfinex","ETHUSD",1738852611453,3.6029,2775.6,2774.8,3.60377]
["bitfinex","ETHUSD",1738852611867,3.60296,2775.5,2774.8,3.60377]
["bitfinex","ETHUSD",1738852612064,0.356,2775.7,2774.2,3.60464]
["bitfinex","ETHUSD",1738852612065,0.8112,2774.9,2774.2,3.60464]
["bitfinex","ETHUSD",1738852612249,0.8112,2774.9,2774.0,3.60483]
["bitfinex","ETHUSD",1738852612455,0.8112,2774.8,2773.2,4.39573]
["bitfinex","ETHUSD",1738852612692,3.60528,2773.8,2773.1,3.60595]
["bitfinex","ETHUSD",1738852612900,3.60528,2773.8,2772.9,7.21266]
["bitfinex","ETHUSD",1738852612901,0.357,2773.8,2772.9,7.21266]
["bitfinex","ETHUSD",1738852613110,0.357,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1738852613255,0.357,2773.8,2773.5,3.60553]
["bitfinex","ETHUSD",1738852613457,0.357,2773.8,2772.8,0.7898]
["bitfinex","ETHUSD",1738852613653,0.357,2773.8,2773.5,3.60551]
["bitfinex","ETHUSD",1738852613868,3.60416,2774.6,2773.9,3.60492]
["bitfinex","ETHUSD",1738852613869,0.8145,2774.4,2773.9,3.60492]
["bitfinex","ETHUSD",1738852614114,4.41895,2774.4,2773.7,3.60529]
["bitfinex","ETHUSD",1738852614529,0.8145,2774.4,2773.8,3.60516]
["bitfinex","ETHUSD",1738852614693,4.41888,2774.4,2773.8,3.60516]
["bitfinex","ETHUSD",1738852615029,3.60487,2774.1,2773.4,3.60562]
["bitfinex","ETHUSD",1738852615322,3.60506,2773.9,2772.9,3.60633]
["bitfinex","ETHUSD",1738852615531,3.0,2774.2,2773.6,3.60534]
["bitfinex","ETHUSD",1738852615689,0.8145,2774.4,2772.9,3.55]
["bitfinex","ETHUSD",1738852616024,0.8145,2774.4,2773.9,3.60491]
["bitfinex","ETHUSD",1738852616227,0.357,2774.6,2774.2,3.60455]
["bitfinex","ETHUSD",1738852616524,0.7901,2775.2,2774.5,3.60413]
["bitfinex","ETHUSD",1738852616731,0.7901,2775.2,2774.8,3.60383]
["bitfinex","ETHUSD",1738852616891,0.7901,2775.2,2774.9,3.60372]
["bitfinex","ETHUSD",1738852617086,0.357,2775.3,2775.1,3.60347]
["bitfinex","ETHUSD",1738852617290,0.357,2775.3,2775.0,3.60359]
["bitfinex","ETHUSD",1738852617502,3.96023,2775.3,2774.7,3.60389]
["bitfinex","ETHUSD",1738852617866,0.7566,2775.6,2774.7,3.60389]
["bitfinex","ETHUSD",1738852617867,0.7566,2775.6,2775.4,3.60297]
["bitfinex","ETHUSD",1738852618024,0.1,2777.1,2775.4,3.60297]
["bitfinex","ETHUSD",1738852618025,3.60238,2776.0,2775.4,3.60297]
["bitfinex","ETHUSD",1738852618232,3.95827,2776.1,2775.4,7.20596]
["bitfinex","ETHUSD",1738852618443,0.7612,2776.8,2776.2,3.60202]
["bitfinex","ETHUSD",1738852618738,0.7612,2776.8,2775.9,3.60233]
["bitfinex","ETHUSD",1738852618906,0.7612,2776.8,2775.8,0.8102]
["bitfinex","ETHUSD",1738852619115,3.59933,2778.3,2777.5,3.60032]
["bitfinex","ETHUSD",1738852619315,0.005,2778.4,2777.5,3.60023]
["bitfinex","ETHUSD",1738852619530,0.005,2778.4,2777.8,3.59994]
["bitfinex","ETHUSD",1738852619735,0.005,2778.4,2777.5,0.55]
["bitfinex","ETHUSD",1738852619916,0.005,2778.4,2777.9,3.59973]
["bitfinex","ETHUSD",1738852620113,0.005,2778.4,2777.2,3.60068]
["bitfinex","ETHUSD",1738852620350,0.005,2778.4,2777.3,0.360068]
["bitfinex","ETHUSD",1738852620644,0.005,2778.4,2776.9,4.35526]
["bitfinex","ETHUSD",1738852620846,0.005,2778.4,2777.4,0.7964]
["bitfinex","ETHUSD",1738852621356,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738852621845,0.005,2778.4,2778.3,4.97432]
["bitfinex","ETHUSD",1738852622402,0.005,2778.4,2778.1,3.59955]
["bitfinex","ETHUSD",1738852622605,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738852623438,0.005,2778.4,2778.3,4.869207]
["bitfinex","ETHUSD",1738852623639,0.005,2778.4,2777.4,4.3806]
["bitfinex","ETHUSD",1738852623841,0.005,2778.4,2776.9,3.60106]
["bitfinex","ETHUSD",1738852623842,3.59956,2778.2,2777.5,3.60034]
["bitfinex","ETHUSD",1738852624175,0.005,2778.4,2777.6,3.6002]
["bitfinex","ETHUSD",1738852624651,0.005,2778.4,2776.9,0.7861]
["bitfinex","ETHUSD",1738852624652,0.005,2778.4,2777.0,3.601]
["bitfinex","ETHUSD",1738852624859,3.59984,2777.9,2776.9,4.38718]
["bitfinex","ETHUSD",1738852625009,0.365,2777.8,2776.7,3.60138]
["bitfinex","ETHUSD",1738852625202,3.60023,2777.6,2776.8,3.60126]
["bitfinex","ETHUSD",1738852625448,3.60023,2777.6,2776.2,0.778]
["bitfinex","ETHUSD",1738852625641,3.6006,2777.4,2776.6,3.60148]
["bitfinex","ETHUSD",1738852625886,3.6011,2777.0,2776.2,4.38004]
["bitfinex","ETHUSD",1738852626064,0.7937,2777.0,2776.4,3.60176]
["bitfinex","ETHUSD",1738852626271,0.7937,2777.0,2776.6,3.60148]
["bitfinex","ETHUSD",1738852626486,0.7937,2777.0,2776.4,3.60176]
["bitfinex","ETHUSD",1738852626994,0.7937,2777.0,2775.9,0.801516]
["bitfinex","ETHUSD",1738852627151,0.8171,2777.7,2776.9,3.60102]
["bitfinex","ETHUSD",1738852627465,0.8171,2777.7,2775.8,3.0]
["bitfinex","ETHUSD",1738852627466,3.96425,2777.6,2776.6,4.15143]
["bitfinex","ETHUSD",1738852627835,3.96425,2777.6,2776.8,3.60117]
["bitfinex","ETHUSD",1738852628031,3.96425,2777.6,2776.7,0.8163]
["bitfinex","ETHUSD",1738852628369,0.364,2777.6,2776.3,4.41819]
["bitfinex","ETHUSD",1738852628670,3.60038,2777.5,2776.8,3.60121]
["bitfinex","ETHUSD",1738852628872,0.8171,2777.7,2777.2,3.60063]
["bitfinex","ETHUSD",1738852629076,0.363,2778.0,2777.2,3.60063]
["bitfinex","ETHUSD",1738852629296,3.60003,2777.8,2777.1,3.60087]
["bitfinex","ETHUSD",1738852629495,3.59984,2777.9,2776.6,3.60147]
["bitfinex","ETHUSD",1738852629679,3.60029,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1738852629857,3.60036,2777.5,2776.7,3.60128]
["bitfinex","ETHUSD",1738852630054,4.4148,2777.4,2776.7,3.60139]
["bitfinex","ETHUSD",1738852630318,0.8142,2777.4,2776.9,3.60107]
["bitfinex","ETHUSD",1738852630607,0.8142,2777.9,2777.3,3.60061]
["bitfinex","ETHUSD",1738852630762,0.8142,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1738852630962,0.8142,2777.9,2776.0,4.60323693]
["bitfinex","ETHUSD",1738852631218,3.60012,2777.7,2777.0,3.60091]
["bitfinex","ETHUSD",1738852631501,3.60047,2777.5,2776.6,3.6015]
["bitfinex","ETHUSD",1738852631662,3.6007,2777.3,2776.6,3.6015]
["bitfinex","ETHUSD",1738852632072,0.8281,2777.1,2775.9,0.7527]
["bitfinex","ETHUSD",1738852632275,3.60115,2776.9,2776.2,3.60194]
["bitfinex","ETHUSD",1738852632503,3.6014,2776.7,2776.0,3.60218]
["bitfinex","ETHUSD",1738852632707,3.601,2777.0,2775.7,3.60266]
["bitfinex","ETHUSD",1738852632892,3.96355,2776.6,2776.0,3.60228]
["bitfinex","ETHUSD",1738852633200,3.60173,2776.5,2775.9,3.60242]
["bitfinex","ETHUSD",1738852633362,7.2035,2776.5,2775.9,3.60242]
["bitfinex","ETHUSD",1738852633567,3.60173,2776.5,2775.4,3.60308]
["bitfinex","ETHUSD",1738852633766,3.60173,2776.5,2775.7,3.60269]
["bitfinex","ETHUSD",1738852633965,3.60285,2775.6,2775.1,0.72224203]
["bitfinex","ETHUSD",1738852634170,0.8075,2776.1,2774.0,4.62]
["bitfinex","ETHUSD",1738852634171,3.60243,2775.9,2774.5,0.8202]
["bitfinex","ETHUSD",1738852634368,3.60254,2775.9,2775.0,3.60349]
["bitfinex","ETHUSD",1738852634684,3.60254,2775.9,2775.3,3.60321]
["bitfinex","ETHUSD",1738852634997,3.60296,2775.5,2774.8,3.60382]
["bitfinex","ETHUSD",1738852635167,3.6032,2775.4,2774.8,3.60382]
["bitfinex","ETHUSD",1738852635510,3.60391,2774.8,2774.2,3.60458]
["bitfinex","ETHUSD",1738852635812,0.7883,2775.3,2774.2,3.60458]
["bitfinex","ETHUSD",1738852635813,0.361,2775.1,2774.3,0.55]
["bitfinex","ETHUSD",1738852635978,0.7883,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1738852636181,0.361,2776.4,2776.1,3.60213]
["bitfinex","ETHUSD",1738852636182,0.7984,2776.3,2776.1,3.60213]
["bitfinex","ETHUSD",1738852636398,0.7984,2776.3,2775.2,3.60328]
["bitfinex","ETHUSD",1738852636399,0.7984,2776.8,2775.7,0.8151]
["bitfinex","ETHUSD",1738852636594,0.361,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1738852636595,1.1594,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1738852636832,4.60323693,2778.2,2776.7,0.720301]
["bitfinex","ETHUSD",1738852636965,0.7111486,2778.5,2776.8,1.33620784]
["bitfinex","ETHUSD",1738852636966,3.97642413,2777.9,2776.8,1.33620784]
["bitfinex","ETHUSD",1738852637298,0.37648413,2777.9,2777.6,3.6002]
["bitfinex","ETHUSD",1738852637499,3.59936,2778.3,2777.0,0.55]
["bitfinex","ETHUSD",1738852637500,0.005,2778.4,2778.1,3.59945]
["bitfinex","ETHUSD",1738852637714,0.005,2778.4,2777.8,0.55]
["bitfinex","ETHUSD",1738852637895,0.005,2778.4,2777.9,3.5998]
["bitfinex","ETHUSD",1738852638094,0.005,2778.4,2778.1,3.59947]
["bitfinex","ETHUSD",1738852638294,0.005,2778.4,2778.1,3.59953]
["bitfinex","ETHUSD",1738852638493,0.005,2778.4,2778.2,3.59944]
["bitfinex","ETHUSD",1738852638693,0.005,2778.4,2778.2,3.5994]
["bitfinex","ETHUSD",1738852638904,0.005,2778.4,2778.0,3.59968]
["bitfinex","ETHUSD",1738852639293,3.60421,2778.4,2777.7,4.15006]
["bitfinex","ETHUSD",1738852639486,0.005,2778.4,2777.7,4.15006]
["bitfinex","ETHUSD",1738852639681,0.005,2778.4,2777.8,3.59994]
["bitfinex","ETHUSD",1738852639882,3.6042,2778.4,2777.7,0.55]
["bitfinex","ETHUSD",1738852640083,0.005,2778.4,2777.8,3.59994]
["bitfinex","ETHUSD",1738852640282,0.005,2778.4,2777.8,0.775005]
["bitfinex","ETHUSD",1738852640610,0.005,2778.4,2777.5,0.55]
["bitfinex","ETHUSD",1738852640611,0.005,2778.4,2778.3,4.14932]
["bitfinex","ETHUSD",1738852640815,0.005,2778.4,2778.2,3.59942]
["bitfinex","ETHUSD",1738852640995,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738852641198,0.005,2778.4,2777.2,0.812]
["bitfinex","ETHUSD",1738852641406,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738852641724,0.005,2778.4,2778.1,3.59956]
["bitfinex","ETHUSD",1738852641885,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738852642072,0.005,2778.4,2778.3,4.14932]
["bitfinex","ETHUSD",1738852642620,1e-05,2778.4,2778.3,4.14932]
["bitfinex","ETHUSD",1738852643374,1e-05,2778.4,2778.3,7.14932]
["bitfinex","ETHUSD",1738852645374,1e-05,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1738852647318,0.8102,2779.2,2778.5,3.59898]
["bitfinex","ETHUSD",1738852647529,0.8102,2779.2,2777.9,3.59977]
["bitfinex","ETHUSD",1738852647696,0.8333,2779.6,2778.5,0.7595]
["bitfinex","ETHUSD",1738852647878,3.59779,2779.5,2778.8,3.59859]
["bitfinex","ETHUSD",1738852648076,3.59753,2779.7,2779.0,3.59834]
["bitfinex","ETHUSD",1738852648512,3.0191151,2780.0,2779.0,3.59834]
["bitfinex","ETHUSD",1738852648513,3.59743,2779.8,2779.2,3.59813]
["bitfinex","ETHUSD",1738852648689,3.59743,2779.8,2779.0,3.59834]
["bitfinex","ETHUSD",1738852648890,3.59756,2779.7,2779.0,3.59835]
["bitfinex","ETHUSD",1738852649098,3.59764,2779.6,2779.0,3.59835]
["bitfinex","ETHUSD",1738852649507,3.95943,2779.8,2779.1,3.59824]
["bitfinex","ETHUSD",1738852649823,3.95943,2779.8,2779.2,3.59813]
["bitfinex","ETHUSD",1738852650224,3.95943,2779.8,2779.0,3.59835]
["bitfinex","ETHUSD",1738852650520,3.59845,2779.0,2778.3,3.59921]
["bitfinex","ETHUSD",1738852650687,3.59763,2779.6,2778.9,3.5985]
["bitfinex","ETHUSD",1738852650882,0.7933,2779.7,2778.9,3.59852]
["bitfinex","ETHUSD",1738852651193,0.0191151,2780.0,2779.2,4.42414]
["bitfinex","ETHUSD",1738852651394,0.0191151,2780.0,2779.6,3.59763]
["bitfinex","ETHUSD",1738852651624,0.0191151,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1738852651928,0.0191151,2780.0,2779.2,3.59809]
["bitfinex","ETHUSD",1738852652125,0.0191151,2780.0,2778.4,8.21916]
["bitfinex","ETHUSD",1738852652126,3.59765,2779.6,2779.0,3.59838]
["bitfinex","ETHUSD",1738852652429,3.59795,2779.4,2778.6,4.35955]
["bitfinex","ETHUSD",1738852652621,3.59797,2779.4,2778.8,3.59863]
["bitfinex","ETHUSD",1738852653131,3.59798,2779.4,2778.8,3.59863]
["bitfinex","ETHUSD",1738852653324,3.59825,2779.2,2778.5,3.59894]
["bitfinex","ETHUSD",1738852653525,0.7567,2779.3,2778.1,4.36021]
["bitfinex","ETHUSD",1738852653695,3.59866,2778.9,2778.3,3.5992]
["bitfinex","ETHUSD",1738852653903,3.59871,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1738852654227,3.59881,2778.7,2778.2,3.59935]
["bitfinex","ETHUSD",1738852654395,3.59871,2778.8,2778.2,3.59935]
["bitfinex","ETHUSD",1738852654726,3.59825,2779.2,2778.4,3.59907]
["bitfinex","ETHUSD",1738852654884,0.7567,2779.3,2778.9,3.5985]
["bitfinex","ETHUSD",1738852655086,3.59778,2779.5,2778.9,3.59843]
["bitfinex","ETHUSD",1738852655331,3.59778,2779.5,2778.6,0.828]
["bitfinex","ETHUSD",1738852655332,0.7567,2779.9,2779.0,3.59834]
["bitfinex","ETHUSD",1738852655661,0.7567,2779.9,2777.8,3.59989]
["bitfinex","ETHUSD",1738852655662,3.59816,2779.2,2778.4,3.59914]
["bitfinex","ETHUSD",1738852655791,3.5985,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1738852655989,3.59821,2779.2,2778.4,3.59914]
["bitfinex","ETHUSD",1738852656189,7.19698,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1738852656385,3.0,2779.8,2777.6,0.7926]
["bitfinex","ETHUSD",1738852656386,0.361,2778.9,2777.6,0.7926]
["bitfinex","ETHUSD",1738852656743,0.361,2778.9,2778.6,3.59882]
["bitfinex","ETHUSD",1738852656891,3.59792,2779.4,2778.6,3.59882]
["bitfinex","ETHUSD",1738852656892,3.59792,2779.4,2778.8,3.5986]
["bitfinex","ETHUSD",1738852657091,3.59822,2779.2,2778.6,3.59886]
["bitfinex","ETHUSD",1738852657350,3.59862,2778.9,2778.4,3.59914]
["bitfinex","ETHUSD",1738852657499,3.59838,2779.1,2778.5,3.59903]
["bitfinex","ETHUSD",1738852657698,3.59843,2779.0,2778.4,3.59914]
["bitfinex","ETHUSD",1738852658026,3.59843,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1738852658246,3.59889,2778.7,2778.1,3.59954]
["bitfinex","ETHUSD",1738852658528,3.59889,2778.7,2778.0,3.59964]
["bitfinex","ETHUSD",1738852658754,0.36,2779.1,2778.5,3.59894]
["bitfinex","ETHUSD",1738852658890,0.36,2779.1,2778.0,3.59971]
["bitfinex","ETHUSD",1738852658891,3.59846,2779.0,2778.4,3.59911]
["bitfinex","ETHUSD",1738852659090,0.36,2779.1,2777.7,5.40903693]
["bitfinex","ETHUSD",1738852659288,0.36,2779.1,2777.7,0.8058]
["bitfinex","ETHUSD",1738852659490,7.19846,2778.4,2777.3,0.7555]
["bitfinex","ETHUSD",1738852659729,3.59963,2778.1,2777.4,3.60044]
["bitfinex","ETHUSD",1738852659938,0.7984,2778.5,2776.9,0.7555]
["bitfinex","ETHUSD",1738852660148,3.60064,2777.3,2776.7,3.60136]
["bitfinex","ETHUSD",1738852660430,3.60044,2777.5,2776.2,4.49838156]
["bitfinex","ETHUSD",1738852660431,3.60113,2777.0,2776.3,3.60184]
["bitfinex","ETHUSD",1738852660593,1.1584,2777.6,2776.3,3.60184]
["bitfinex","ETHUSD",1738852660798,3.60082,2777.2,2776.6,3.60145]
["bitfinex","ETHUSD",1738852661294,3.60082,2777.2,2776.5,3.60161]
["bitfinex","ETHUSD",1738852661490,3.60053,2777.4,2776.5,3.60161]
["bitfinex","ETHUSD",1738852661691,3.60089,2777.1,2776.5,0.360161]
["bitfinex","ETHUSD",1738852661944,7.20136,2777.3,2776.5,0.360161]
["bitfinex","ETHUSD",1738852662242,3.0,2777.5,2776.6,0.03601408]
["bitfinex","ETHUSD",1738852662425,3.0,2777.5,2776.5,0.360161]
["bitfinex","ETHUSD",1738852662426,3.60049,2777.4,2776.9,3.6011]
["bitfinex","ETHUSD",1738852662731,3.60083,2777.2,2776.1,3.60217]
["bitfinex","ETHUSD",1738852662902,3.60094,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1738852663114,3.60111,2777.0,2776.3,7.20368]
["bitfinex","ETHUSD",1738852663430,3.60111,2777.0,2776.4,3.60173]
["bitfinex","ETHUSD",1738852663634,3.60062,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1738852663941,3.6008,2777.2,2776.6,3.60146]
["bitfinex","ETHUSD",1738852664428,3.6008,2777.2,2776.6,3.6014]
["bitfinex","ETHUSD",1738852664733,3.6005,2777.4,2776.8,3.60123]
["bitfinex","ETHUSD",1738852664893,3.0,2777.9,2776.2,4.49808069]
["bitfinex","ETHUSD",1738852664894,3.59997,2777.8,2777.0,0.8015]
["bitfinex","ETHUSD",1738852665098,0.358,2778.1,2777.2,0.55]
["bitfinex","ETHUSD",1738852665335,0.358,2778.1,2777.0,0.8015]
["bitfinex","ETHUSD",1738852665532,3.60072,2777.3,2776.7,3.6013]
["bitfinex","ETHUSD",1738852665706,3.60109,2777.0,2776.3,3.60183]
["bitfinex","ETHUSD",1738852666209,3.60109,2777.0,2776.4,3.60174]
["bitfinex","ETHUSD",1738852666407,0.7633,2777.2,2776.4,3.60174]
["bitfinex","ETHUSD",1738852666408,4.3641,2777.2,2776.4,3.60174]
["bitfinex","ETHUSD",1738852666600,3.60091,2777.1,2776.4,4.05152307]
["bitfinex","ETHUSD",1738852666838,3.60104,2777.0,2776.4,3.60174]
["bitfinex","ETHUSD",1738852667014,3.60122,2776.9,2776.3,3.6019]
["bitfinex","ETHUSD",1738852667529,3.60103,2777.0,2776.4,3.6017]
["bitfinex","ETHUSD",1738852667715,3.60118,2776.9,2776.1,4.42122]
["bitfinex","ETHUSD",1738852667889,3.60118,2776.9,2776.1,3.60212]
["bitfinex","ETHUSD",1738852667890,3.95838,2776.8,2776.1,3.60212]
["bitfinex","ETHUSD",1738852668094,0.357,2776.8,2776.3,3.60187]
["bitfinex","ETHUSD",1738852668445,0.357,2776.8,2776.1,7.564382]
["bitfinex","ETHUSD",1738852668623,0.357,2776.8,2776.2,3.60194]
["bitfinex","ETHUSD",1738852668624,3.95837,2776.8,2776.2,3.60194]
["bitfinex","ETHUSD",1738852668931,3.95837,2776.8,2775.7,4.96314]
["bitfinex","ETHUSD",1738852668932,0.357,2776.8,2776.3,7.2037]
["bitfinex","ETHUSD",1738852669131,0.357,2776.8,2776.3,3.60183]
["bitfinex","ETHUSD",1738852669364,3.6009,2777.1,2776.6,3.60149]
["bitfinex","ETHUSD",1738852669643,0.8323,2777.6,2776.8,0.55]
["bitfinex","ETHUSD",1738852669837,1.1472,2778.0,2776.7,0.7537]
["bitfinex","ETHUSD",1738852670137,7.20144,2777.3,2776.6,7.20286]
["bitfinex","ETHUSD",1738852670338,3.6004,2777.5,2776.8,3.60123]
["bitfinex","ETHUSD",1738852670652,1.1472,2778.0,2776.3,0.55]
["bitfinex","ETHUSD",1738852670653,3.60049,2777.4,2776.5,0.55]
["bitfinex","ETHUSD",1738852670819,3.6007,2777.3,2776.7,3.60137]
["bitfinex","ETHUSD",1738852670994,3.6007,2777.3,2776.1,1.322]
["bitfinex","ETHUSD",1738852671199,3.6007,2777.3,2776.6,3.60151]
["bitfinex","ETHUSD",1738852671400,3.60097,2777.1,2776.5,3.60163]
["bitfinex","ETHUSD",1738852672015,3.60159,2776.6,2775.7,0.8292]
["bitfinex","ETHUSD",1738852672246,3.95647,2776.7,2776.1,3.60208]
["bitfinex","ETHUSD",1738852672444,3.60156,2776.6,2776.1,3.60208]
["bitfinex","ETHUSD",1738852672625,0.355,2776.7,2776.2,3.60204]
["bitfinex","ETHUSD",1738852672828,0.355,2776.7,2775.8,0.26736224]
["bitfinex","ETHUSD",1738852673133,7.41363,2775.9,2775.8,0.26736224]
["bitfinex","ETHUSD",1738852673698,4.41363,2775.9,2775.8,0.26736224]
["bitfinex","ETHUSD",1738852673901,3.60209,2776.2,2775.8,0.26736224]
["bitfinex","ETHUSD",1738852674097,3.0,2776.1,2775.4,3.60307]
["bitfinex","ETHUSD",1738852674297,3.0,2776.1,2775.2,0.795]
["bitfinex","ETHUSD",1738852674298,0.356,2776.4,2775.6,0.55]
["bitfinex","ETHUSD",1738852674551,0.8112,2776.7,2775.6,0.55]
["bitfinex","ETHUSD",1738852674752,4.41263,2776.7,2775.2,4.50021485]
["bitfinex","ETHUSD",1738852674954,0.8112,2776.7,2775.6,3.60278]
["bitfinex","ETHUSD",1738852675187,3.60156,2776.6,2776.0,3.60225]
["bitfinex","ETHUSD",1738852675390,4.41264,2776.7,2776.0,3.60225]
["bitfinex","ETHUSD",1738852675593,0.8112,2776.7,2775.6,3.60278]
["bitfinex","ETHUSD",1738852675750,3.60152,2776.6,2775.6,3.60278]
["bitfinex","ETHUSD",1738852676087,3.60182,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1738852676483,3.60182,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1738852676793,3.60178,2776.4,2775.8,3.60246]
["bitfinex","ETHUSD",1738852677153,3.0,2776.5,2775.5,3.60283]
["bitfinex","ETHUSD",1738852677504,3.60258,2775.8,2775.2,3.60334]
["bitfinex","ETHUSD",1738852677803,0.772,2775.9,2775.3,3.60319]
["bitfinex","ETHUSD",1738852677958,3.60206,2776.2,2775.5,3.60294]
["bitfinex","ETHUSD",1738852678163,0.355,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1738852678581,4.37395,2776.3,2775.7,3.60259]
["bitfinex","ETHUSD",1738852678791,0.772,2776.3,2775.7,3.60259]
["bitfinex","ETHUSD",1738852678995,0.772,2776.3,2775.3,7.20626]
["bitfinex","ETHUSD",1738852679197,0.772,2776.3,2775.1,0.55]
["bitfinex","ETHUSD",1738852679198,3.60287,2775.6,2774.4,3.60434]
["bitfinex","ETHUSD",1738852679513,3.60266,2775.8,2775.1,7.20674]
["bitfinex","ETHUSD",1738852679709,3.60266,2775.8,2775.1,3.60337]
["bitfinex","ETHUSD",1738852679898,7.20579,2775.6,2774.9,3.60363]
["bitfinex","ETHUSD",1738852680209,3.60286,2775.6,2774.9,4.400995]
["bitfinex","ETHUSD",1738852680366,3.0,2776.1,2773.9,4.60323693]
["bitfinex","ETHUSD",1738852680574,0.7526,2775.4,2774.4,3.6043]
["bitfinex","ETHUSD",1738852680879,3.60369,2775.0,2774.3,0.8201]
["bitfinex","ETHUSD",1738852681104,3.60387,2774.8,2774.3,4.42459]
["bitfinex","ETHUSD",1738852681267,3.60413,2774.6,2774.0,3.6048]
["bitfinex","ETHUSD",1738852681471,3.60387,2774.8,2774.1,3.60474]
["bitfinex","ETHUSD",1738852681472,3.604,2774.7,2774.1,3.60474]
["bitfinex","ETHUSD",1738852682410,3.604,2774.7,2774.0,4.04421]
["bitfinex","ETHUSD",1738852682411,3.60413,2774.6,2774.0,4.04421]
["bitfinex","ETHUSD",1738852682616,3.604,2774.7,2774.0,4.04421]
["bitfinex","ETHUSD",1738852682617,3.604,2774.7,2774.1,3.60468]
["bitfinex","ETHUSD",1738852682770,3.60374,2774.9,2774.3,3.60441]
["bitfinex","ETHUSD",1738852682970,0.354,2775.0,2774.4,3.60428]
["bitfinex","ETHUSD",1738852683170,3.9577,2775.0,2774.4,3.60428]
["bitfinex","ETHUSD",1738852683681,0.352,2775.6,2774.8,0.7922]
["bitfinex","ETHUSD",1738852683907,0.352,2775.6,2775.3,3.60314]
["bitfinex","ETHUSD",1738852684221,0.352,2775.6,2774.4,0.720887]
["bitfinex","ETHUSD",1738852684367,0.352,2775.6,2774.5,3.60425]
["bitfinex","ETHUSD",1738852684568,0.352,2775.6,2774.8,3.60379]
["bitfinex","ETHUSD",1738852684798,3.60373,2774.9,2774.1,3.60477]
["bitfinex","ETHUSD",1738852685113,7.20844,2774.6,2774.0,3.60481]
["bitfinex","ETHUSD",1738852685332,3.60402,2774.7,2774.1,3.60467]
["bitfinex","ETHUSD",1738852685476,3.60402,2774.7,2774.0,3.60481]
["bitfinex","ETHUSD",1738852685690,3.0,2774.8,2772.7,8.20979693]
["bitfinex","ETHUSD",1738852685891,3.60502,2774.0,2773.4,4.38898]
["bitfinex","ETHUSD",1738852686202,3.60502,2774.0,2773.6,3.60534]
["bitfinex","ETHUSD",1738852686203,0.352,2774.0,2773.6,3.60534]
["bitfinex","ETHUSD",1738852686527,3.95691,2774.0,2773.4,3.6056]
["bitfinex","ETHUSD",1738852686734,3.95691,2774.0,2773.5,3.96609]
["bitfinex","ETHUSD",1738852686906,3.95697,2774.0,2773.3,3.60575]
["bitfinex","ETHUSD",1738852687104,3.60506,2773.9,2773.3,3.60575]
["bitfinex","ETHUSD",1738852687433,3.60571,2773.4,2772.8,3.60635]
["bitfinex","ETHUSD",1738852687620,3.60595,2773.2,2772.4,3.60691]
["bitfinex","ETHUSD",1738852687822,3.60608,2773.1,2772.5,3.60681]
["bitfinex","ETHUSD",1738852688132,3.60655,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1738852688338,3.60661,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1738852688638,3.60624,2773.0,2772.2,3.60724]
["bitfinex","ETHUSD",1738852688794,3.60646,2772.8,2772.2,3.60724]
["bitfinex","ETHUSD",1738852688991,3.9576,2772.7,2772.2,0.72197]
["bitfinex","ETHUSD",1738852689236,0.351,2772.7,2772.2,0.72197]
["bitfinex","ETHUSD",1738852689477,0.351,2772.7,2772.2,4.32918]
["bitfinex","ETHUSD",1738852689640,0.351,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1738852689942,3.60685,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1738852690089,0.7907,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1738852690515,3.60639,2772.9,2772.1,3.64840387]
["bitfinex","ETHUSD",1738852690689,0.35,2772.6,2772.1,3.61233]
["bitfinex","ETHUSD",1738852691198,0.35,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1738852691419,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1738852691729,3.60712,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1738852691904,0.35,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1738852692631,3.60722,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1738852692818,4.42404,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1738852693242,7.42404,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1738852693626,7.42404,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852693627,7.43594,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852694639,7.78494,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852695337,1.1777,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852695856,0.349,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852696567,3.95624,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852696864,6.95624,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852697564,0.348,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852697868,0.349,2772.4,2772.1,1e-05]
["bitfinex","ETHUSD",1738852698381,3.60711,2772.3,2772.1,1e-05]
["bitfinex","ETHUSD",1738852698526,3.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852698860,6.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852699159,3.0,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852699371,0.348,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852700666,0.7083416,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1738852700667,0.7882,2773.0,2772.4,3.60698]
["bitfinex","ETHUSD",1738852700978,0.7882,2773.4,2772.4,0.360698]
["bitfinex","ETHUSD",1738852701129,0.348,2773.4,2773.1,3.60595]
["bitfinex","ETHUSD",1738852701475,0.348,2773.4,2772.7,0.7739]
["bitfinex","ETHUSD",1738852701630,3.60602,2773.2,2772.5,3.60673]
["bitfinex","ETHUSD",1738852702052,3.60615,2773.1,2772.5,3.60673]
["bitfinex","ETHUSD",1738852702254,3.60583,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1738852702571,3.95373,2773.4,2772.8,3.60641]
["bitfinex","ETHUSD",1738852702775,0.348,2773.4,2772.4,3.60691]
["bitfinex","ETHUSD",1738852702932,3.60608,2773.1,2772.5,3.60675]
["bitfinex","ETHUSD",1738852703137,3.60628,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1738852703330,3.60608,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1738852703547,3.60624,2773.0,2772.3,4.38093]
["bitfinex","ETHUSD",1738852703770,3.60608,2773.1,2772.6,3.60666]
["bitfinex","ETHUSD",1738852704093,3.0,2773.2,2772.3,0.7739]
["bitfinex","ETHUSD",1738852704254,3.0,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1738852704573,0.347,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1738852704774,0.347,2773.1,2772.4,0.98811]
["bitfinex","ETHUSD",1738852704775,0.347,2773.4,2773.0,3.60607]
["bitfinex","ETHUSD",1738852704934,0.7882,2773.8,2772.5,0.55]
["bitfinex","ETHUSD",1738852705134,0.347,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1738852705534,0.347,2773.8,2773.1,0.7618]
["bitfinex","ETHUSD",1738852705835,0.347,2773.8,2773.3,3.6057]
["bitfinex","ETHUSD",1738852706069,0.347,2773.8,2773.4,3.60566]
["bitfinex","ETHUSD",1738852707184,3.60545,2773.6,2773.1,0.7618]
["bitfinex","ETHUSD",1738852707330,0.347,2773.8,2772.5,0.751]
["bitfinex","ETHUSD",1738852707331,3.60592,2773.3,2772.5,0.751]
["bitfinex","ETHUSD",1738852707529,3.60592,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1738852707729,0.347,2773.8,2772.5,0.751]
["bitfinex","ETHUSD",1738852708044,3.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852708264,3.95324,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852708466,0.346,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852710204,0.346,2772.2,2772.1,3.60738]
["bitfinex","ETHUSD",1738852710405,3.60585,2773.3,2772.1,3.60738]
["bitfinex","ETHUSD",1738852710406,3.60617,2773.1,2772.1,4.91493921]
["bitfinex","ETHUSD",1738852710553,3.95121,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1738852710749,0.345,2773.0,2772.5,3.60683]
["bitfinex","ETHUSD",1738852711055,0.345,2773.0,2772.4,3.60691]
["bitfinex","ETHUSD",1738852711255,0.345,2773.0,2772.4,3.60685]
["bitfinex","ETHUSD",1738852711549,0.345,2773.0,2772.6,3.60667]
["bitfinex","ETHUSD",1738852711749,0.344,2773.0,2772.6,3.60667]
["bitfinex","ETHUSD",1738852711955,0.344,2773.0,2772.6,3.6066]
["bitfinex","ETHUSD",1738852712156,0.344,2773.0,2772.7,3.60657]
["bitfinex","ETHUSD",1738852712351,3.60561,2773.5,2772.8,3.60645]
["bitfinex","ETHUSD",1738852712557,0.344,2773.4,2772.9,3.60621]
["bitfinex","ETHUSD",1738852712986,3.60622,2773.0,2772.8,0.26895768]
["bitfinex","ETHUSD",1738852713160,4.40693,2772.9,2772.8,0.26895768]
["bitfinex","ETHUSD",1738852713869,3.60661,2772.7,2772.1,3.6073]
["bitfinex","ETHUSD",1738852714274,3.60647,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1738852714597,3.60607,2773.1,2772.6,3.60667]
["bitfinex","ETHUSD",1738852714762,3.60607,2773.1,2772.4,3.60692]
["bitfinex","ETHUSD",1738852714967,0.8065,2773.3,2772.3,3.60703]
["bitfinex","ETHUSD",1738852715183,0.8065,2773.3,2772.1,3.60737]
["bitfinex","ETHUSD",1738852715501,3.60683,2772.6,2772.1,1e-05]
["bitfinex","ETHUSD",1738852715697,3.94995,2772.5,2772.1,1e-05]
["bitfinex","ETHUSD",1738852715904,3.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852716065,6.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852717255,3.60711,2772.3,2772.1,1e-05]
["bitfinex","ETHUSD",1738852717491,0.342,2772.9,2772.1,3.60735]
["bitfinex","ETHUSD",1738852717709,3.60679,2772.6,2772.1,1e-05]
["bitfinex","ETHUSD",1738852717905,3.60699,2772.4,2772.1,1e-05]
["bitfinex","ETHUSD",1738852718073,3.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852718398,3.0,2772.5,2772.1,1e-05]
["bitfinex","ETHUSD",1738852718605,3.60699,2772.4,2772.1,1e-05]
["bitfinex","ETHUSD",1738852719197,4.39578,2772.6,2772.1,1e-05]
["bitfinex","ETHUSD",1738852719402,3.60699,2772.4,2772.1,1e-05]
["bitfinex","ETHUSD",1738852719555,0.789,2772.6,2772.1,1e-05]
["bitfinex","ETHUSD",1738852719763,3.60692,2772.5,2772.1,1e-05]
["bitfinex","ETHUSD",1738852720001,3.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852720365,0.789,2772.6,2772.1,1e-05]
["bitfinex","ETHUSD",1738852720366,3.60692,2772.5,2772.1,1e-05]
["bitfinex","ETHUSD",1738852720873,0.789,2772.6,2772.1,1e-05]
["bitfinex","ETHUSD",1738852721205,3.60698,2772.4,2772.1,1e-05]
["bitfinex","ETHUSD",1738852721506,7.38774,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852722404,7.21394,2772.5,2772.1,1e-05]
["bitfinex","ETHUSD",1738852722705,3.60668,2772.7,2772.1,1e-05]
["bitfinex","ETHUSD",1738852722862,3.60692,2772.5,2772.1,1e-05]
["bitfinex","ETHUSD",1738852723060,3.60724,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852723282,3.94824,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852723934,4.70634,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852724597,7.70634,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852727913,12.15034,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1738852728130,12.15034,2772.2,2771.2,0.9005]
["bitfinex","ETHUSD",1738852728131,4.37751,2771.3,2771.2,0.9005]
["bitfinex","ETHUSD",1738852728428,7.37751,2771.3,2771.2,0.9005]
["bitfinex","ETHUSD",1738852728781,7.37751,2771.3,2771.2,4.5e-07]
["bitfinex","ETHUSD",1738852729037,11.98074693,2771.3,2771.2,4.5e-07]
["bitfinex","ETHUSD",1738852729182,12.53074693,2771.3,2769.5,0.7629]
["bitfinex","ETHUSD",1738852729390,3.61013,2770.0,2769.5,0.7629]
["bitfinex","ETHUSD",1738852729609,3.94813,2770.0,2769.5,0.7629]
["bitfinex","ETHUSD",1738852730706,0.338,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1738852731453,0.337,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1738852731614,0.337,2770.3,2769.6,3.61056]
["bitfinex","ETHUSD",1738852731615,3.60985,2770.2,2769.6,3.61056]
["bitfinex","ETHUSD",1738852731953,3.61013,2770.0,2769.5,0.7629]
["bitfinex","ETHUSD",1738852732503,7.22035,2770.0,2769.5,0.7629]
["bitfinex","ETHUSD",1738852732745,3.61034,2769.9,2769.2,7.22216]
["bitfinex","ETHUSD",1738852732948,6.61006,2770.1,2769.4,3.61079]
["bitfinex","ETHUSD",1738852733156,0.336,2770.1,2769.8,3.61035]
["bitfinex","ETHUSD",1738852733322,0.336,2770.1,2769.4,0.03610535]
["bitfinex","ETHUSD",1738852733323,3.61018,2770.0,2769.4,3.61078]
["bitfinex","ETHUSD",1738852733503,3.61033,2769.9,2769.2,4.43224]
["bitfinex","ETHUSD",1738852733851,3.61045,2769.8,2769.2,4.43224]
["bitfinex","ETHUSD",1738852734005,3.61017,2770.0,2769.2,1.625458]
["bitfinex","ETHUSD",1738852734205,3.61017,2770.0,2769.5,1.0]
["bitfinex","ETHUSD",1738852734447,3.61062,2769.6,2769.5,1.0]
["bitfinex","ETHUSD",1738852735752,0.336,2770.1,2769.5,1.0]
["bitfinex","ETHUSD",1738852735948,0.336,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1738852736104,0.336,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1738852736105,3.94605,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1738852736309,0.336,2770.0,2769.7,3.61041]
["bitfinex","ETHUSD",1738852736509,0.8135,2770.8,2769.5,1.0]
["bitfinex","ETHUSD",1738852736820,3.60956,2770.5,2769.9,3.61021]
["bitfinex","ETHUSD",1738852737034,7.21882,2770.6,2770.0,3.61004]
["bitfinex","ETHUSD",1738852737223,3.60995,2770.2,2769.6,3.61056]
["bitfinex","ETHUSD",1738852737519,3.60942,2770.6,2769.5,1.0]
["bitfinex","ETHUSD",1738852737851,3.60988,2770.2,2769.5,4.61065]
["bitfinex","ETHUSD",1738852738147,7.21932,2770.4,2769.8,3.61034]
["bitfinex","ETHUSD",1738852738330,3.60965,2770.4,2769.8,3.61034]
["bitfinex","ETHUSD",1738852738531,3.60941,2770.6,2769.9,3.61011]
["bitfinex","ETHUSD",1738852738731,0.335,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1738852738933,3.60824,2771.5,2770.0,3.60999]
["bitfinex","ETHUSD",1738852738934,0.335,2770.7,2770.4,3.60955]
["bitfinex","ETHUSD",1738852739136,3.9443,2770.7,2770.2,3.6098]
["bitfinex","ETHUSD",1738852739911,0.335,2770.7,2770.2,7.21957]
["bitfinex","ETHUSD",1738852740108,3.60881,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1738852740427,0.335,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1738852740840,0.335,2771.7,2771.4,3.60815]
["bitfinex","ETHUSD",1738852741004,3.60821,2771.5,2771.0,0.7816]
["bitfinex","ETHUSD",1738852741205,0.335,2771.7,2771.1,3.60866]
["bitfinex","ETHUSD",1738852741455,0.335,2771.7,2771.1,3.60862]
["bitfinex","ETHUSD",1738852741659,3.6083,2771.4,2770.8,3.60899]
["bitfinex","ETHUSD",1738852741953,3.60862,2771.2,2770.6,3.60922]
["bitfinex","ETHUSD",1738852742110,3.60862,2771.2,2770.5,0.7657]
["bitfinex","ETHUSD",1738852742306,3.60882,2771.0,2770.5,0.7657]
["bitfinex","ETHUSD",1738852742538,3.0,2771.2,2770.1,0.7723]
["bitfinex","ETHUSD",1738852742751,3.61023,2770.0,2769.6,0.8177]
["bitfinex","ETHUSD",1738852742917,0.336,2769.9,2769.5,1.0]
["bitfinex","ETHUSD",1738852743453,3.61039,2769.8,2769.5,1.0]
["bitfinex","ETHUSD",1738852743804,0.336,2769.9,2769.5,1.0]
["bitfinex","ETHUSD",1738852743805,0.336,2769.9,2769.5,4.61072]
["bitfinex","ETHUSD",1738852744010,0.336,2769.9,2769.5,1.0]
["bitfinex","ETHUSD",1738852744243,3.94635,2769.9,2769.5,1.0]
["bitfinex","ETHUSD",1738852744440,3.61062,2769.6,2769.5,1.0]
["bitfinex","ETHUSD",1738852744709,6.61062,2769.6,2769.5,1.0]
["bitfinex","ETHUSD",1738852746109,3.8297,2769.5,2768.4,0.150105]
["bitfinex","ETHUSD",1738852746315,4.44176,2768.5,2768.4,0.150105]
["bitfinex","ETHUSD",1738852746553,7.77976,2768.5,2768.4,0.150105]
["bitfinex","ETHUSD",1738852746850,4.77976,2768.5,2768.4,0.150105]
["bitfinex","ETHUSD",1738852747262,12.38299693,2768.5,2768.4,5e-06]
["bitfinex","ETHUSD",1738852747617,12.48299693,2768.5,2768.4,5e-06]
["bitfinex","ETHUSD",1738852747957,12.38299693,2768.5,2768.4,5e-06]
["bitfinex","ETHUSD",1738852748257,12.93299693,2768.5,2768.4,5e-06]
["bitfinex","ETHUSD",1738852749050,13.64946943,2768.5,2768.4,5e-06]
["bitfinex","ETHUSD",1738852749254,3.61364,2767.3,2766.4,3.61476]
["bitfinex","ETHUSD",1738852749456,3.61364,2767.3,2764.9,5.42386754]
["bitfinex","ETHUSD",1738852749457,6.95176,2767.2,2766.0,0.7563]
["bitfinex","ETHUSD",1738852749678,6.95176,2767.2,2765.1,3.9941103]
["bitfinex","ETHUSD",1738852749679,3.61534,2766.0,2765.1,3.9941103]
["bitfinex","ETHUSD",1738852749898,0.8225,2766.8,2765.1,3.9941103]
["bitfinex","ETHUSD",1738852749899,3.95356,2765.9,2765.2,0.7563]
["bitfinex","ETHUSD",1738852750183,3.95356,2765.9,2765.2,4.37266]
["bitfinex","ETHUSD",1738852750484,0.338,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1738852750631,0.339,2766.7,2765.7,0.79245828]
["bitfinex","ETHUSD",1738852750836,0.339,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1738852751064,0.339,2766.7,2766.2,3.61502]
["bitfinex","ETHUSD",1738852751379,0.339,2766.7,2765.9,3.61538]
["bitfinex","ETHUSD",1738852751586,0.341,2767.3,2766.3,3.61486]
["bitfinex","ETHUSD",1738852751735,3.61442,2766.7,2766.0,0.7563]
["bitfinex","ETHUSD",1738852752094,3.61528,2766.1,2765.6,0.921605]
["bitfinex","ETHUSD",1738852752375,0.341,2766.0,2765.6,0.921605]
["bitfinex","ETHUSD",1738852752685,3.95635,2766.0,2765.6,0.921605]
["bitfinex","ETHUSD",1738852752861,0.341,2766.0,2765.6,0.921605]
["bitfinex","ETHUSD",1738852753568,3.95642,2766.0,2765.6,0.150105]
["bitfinex","ETHUSD",1738852753932,0.341,2766.0,2765.8,3.61555]
["bitfinex","ETHUSD",1738852754165,3.61413,2767.0,2766.3,3.61486]
["bitfinex","ETHUSD",1738852754476,3.95513,2767.0,2766.3,3.61491]
["bitfinex","ETHUSD",1738852754777,0.341,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1738852754980,0.341,2767.0,2766.2,0.8199]
["bitfinex","ETHUSD",1738852755187,0.341,2767.0,2766.7,3.61432]
["bitfinex","ETHUSD",1738852755340,0.341,2767.0,2766.7,4.337214]
["bitfinex","ETHUSD",1738852755534,0.341,2767.0,2766.7,3.61432]
["bitfinex","ETHUSD",1738852755747,0.341,2767.0,2766.5,3.61462]
["bitfinex","ETHUSD",1738852755973,0.341,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1738852756158,3.95505,2767.0,2766.3,3.6149]
["bitfinex","ETHUSD",1738852756487,0.341,2767.0,2766.5,3.61461]
["bitfinex","ETHUSD",1738852756654,0.341,2767.0,2766.3,3.6149]
["bitfinex","ETHUSD",1738852756834,3.95503,2767.0,2766.3,3.6149]
["bitfinex","ETHUSD",1738852757033,0.341,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1738852757259,3.61339,2767.5,2766.7,4.42032]
["bitfinex","ETHUSD",1738852757457,3.61377,2767.2,2766.7,0.806]
["bitfinex","ETHUSD",1738852757712,3.61428,2766.9,2766.3,4.42088]
["bitfinex","ETHUSD",1738852757860,3.61384,2767.2,2766.5,3.61467]
["bitfinex","ETHUSD",1738852758064,3.61397,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1738852758367,3.61397,2767.1,2766.3,4.42088]
["bitfinex","ETHUSD",1738852758368,3.61425,2766.9,2766.3,4.42088]
["bitfinex","ETHUSD",1738852758704,3.61397,2767.1,2766.4,3.61476]
["bitfinex","ETHUSD",1738852759003,3.61397,2767.1,2766.5,3.61457]
["bitfinex","ETHUSD",1738852759172,3.61397,2767.1,2766.6,3.61452]
["bitfinex","ETHUSD",1738852759372,3.61397,2767.1,2766.3,0.806]
["bitfinex","ETHUSD",1738852759692,3.61389,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1738852760214,10.22742,2767.3,2766.6,3.61452]
["bitfinex","ETHUSD",1738852760377,6.61368,2767.3,2766.5,3.61465]
["bitfinex","ETHUSD",1738852760579,3.61386,2767.2,2766.6,3.61451]
["bitfinex","ETHUSD",1738852761076,3.95234,2767.6,2766.8,3.61425]
["bitfinex","ETHUSD",1738852761274,3.61358,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1738852761502,3.61363,2767.3,2766.6,3.61448]
["bitfinex","ETHUSD",1738852761713,0.339,2767.6,2766.3,0.806]
["bitfinex","ETHUSD",1738852762011,3.0,2766.6,2765.6,0.920405]
["bitfinex","ETHUSD",1738852762163,3.61552,2765.9,2765.6,0.150105]
["bitfinex","ETHUSD",1738852762360,0.338,2765.8,2765.6,0.150105]
["bitfinex","ETHUSD",1738852762863,3.9536,2765.8,2765.6,0.150105]
["bitfinex","ETHUSD",1738852763564,0.338,2765.8,2765.6,0.150105]
["bitfinex","ETHUSD",1738852764009,6.61572,2765.7,2765.6,0.150105]
["bitfinex","ETHUSD",1738852764301,7.44592,2765.7,2765.6,0.150105]
["bitfinex","ETHUSD",1738852764719,12.59915693,2765.7,2765.6,5e-06]
["bitfinex","ETHUSD",1738852764922,13.16356536,2765.7,2765.6,5e-06]
["bitfinex","ETHUSD",1738852765332,3.6172,2764.6,2764.1,0.8146]
["bitfinex","ETHUSD",1738852765487,3.9563,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1738852765687,0.339,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1738852765883,0.339,2764.5,2763.9,0.8036]
["bitfinex","ETHUSD",1738852766209,0.339,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1738852766722,0.339,2764.5,2763.9,3.61795]
["bitfinex","ETHUSD",1738852767429,3.0,2763.9,2762.4,0.8234]
["bitfinex","ETHUSD",1738852767579,4.60323693,2763.6,2762.4,4.44343]
["bitfinex","ETHUSD",1738852767782,6.61938,2762.9,2762.1,0.005]
["bitfinex","ETHUSD",1738852768030,7.44168,2762.9,2762.1,0.005]
["bitfinex","ETHUSD",1738852768323,3.0,2762.8,2762.1,0.005]
["bitfinex","ETHUSD",1738852768559,6.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852768725,6.9713,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1738852768927,6.9713,2762.2,2761.0,0.8234]
["bitfinex","ETHUSD",1738852768928,3.0,2762.1,2761.0,0.8234]
["bitfinex","ETHUSD",1738852769114,3.0,2762.1,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852769115,3.62201,2760.9,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852769321,0.352,2760.8,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852769518,3.62235,2760.7,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852769743,0.352,2760.6,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852770233,0.352,2760.6,2760.2,4.39652]
["bitfinex","ETHUSD",1738852770234,0.352,2760.6,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852770565,3.62279,2760.3,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852770766,6.62279,2760.3,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852771073,0.353,2760.3,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852771562,0.355,2760.3,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852771932,0.354,2760.6,2760.4,3.62262]
["bitfinex","ETHUSD",1738852772161,0.354,2761.3,2760.5,1.41842711]
["bitfinex","ETHUSD",1738852772332,0.354,2761.3,2761.2,4.17161]
["bitfinex","ETHUSD",1738852772856,0.354,2761.3,2761.2,4.950951]
["bitfinex","ETHUSD",1738852773018,0.354,2762.2,2761.9,0.55]
["bitfinex","ETHUSD",1738852773224,0.354,2762.2,2761.3,4.44727]
["bitfinex","ETHUSD",1738852773422,3.62048,2762.1,2761.3,0.8258]
["bitfinex","ETHUSD",1738852773729,0.354,2762.2,2761.3,0.8258]
["bitfinex","ETHUSD",1738852774042,3.62059,2762.0,2761.3,0.8258]
["bitfinex","ETHUSD",1738852774556,0.355,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1738852774858,0.355,2761.9,2761.6,3.62105]
["bitfinex","ETHUSD",1738852775072,0.355,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1738852775221,0.355,2761.9,2761.3,0.86201355]
["bitfinex","ETHUSD",1738852775426,0.354,2762.2,2761.4,0.55]
["bitfinex","ETHUSD",1738852775774,0.354,2762.7,2761.5,0.58621074]
["bitfinex","ETHUSD",1738852776069,1.37403653,2762.8,2762.3,0.8315]
["bitfinex","ETHUSD",1738852776253,4.60323693,2764.2,2762.3,0.8315]
["bitfinex","ETHUSD",1738852776254,0.354,2763.3,2763.1,3.61909]
["bitfinex","ETHUSD",1738852776451,0.8282,2764.1,2763.0,3.61912]
["bitfinex","ETHUSD",1738852776624,3.61824,2763.8,2763.0,3.61912]
["bitfinex","ETHUSD",1738852776832,3.61808,2763.9,2763.1,0.55]
["bitfinex","ETHUSD",1738852777040,0.355,2764.0,2763.4,3.6187]
["bitfinex","ETHUSD",1738852777263,0.355,2764.0,2763.5,0.55]
["bitfinex","ETHUSD",1738852777426,0.355,2763.9,2762.4,0.7593]
["bitfinex","ETHUSD",1738852777758,3.61821,2763.8,2762.9,3.61932]
["bitfinex","ETHUSD",1738852778058,0.355,2764.0,2763.3,3.61873]
["bitfinex","ETHUSD",1738852778430,0.355,2764.0,2763.1,4.16912]
["bitfinex","ETHUSD",1738852778431,0.355,2764.0,2763.2,0.55]
["bitfinex","ETHUSD",1738852778632,0.355,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1738852778834,0.355,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1738852779055,0.355,2764.0,2763.6,3.61844]
["bitfinex","ETHUSD",1738852779380,0.355,2764.0,2763.3,3.61873]
["bitfinex","ETHUSD",1738852779381,3.97295,2764.0,2763.3,3.61879]
["bitfinex","ETHUSD",1738852779712,3.61824,2763.8,2763.1,3.61912]
["bitfinex","ETHUSD",1738852779959,3.61835,2763.7,2763.0,4.37854]
["bitfinex","ETHUSD",1738852780526,3.61888,2763.3,2762.5,4.37989]
["bitfinex","ETHUSD",1738852780862,3.619,2763.2,2762.5,3.61979]
["bitfinex","ETHUSD",1738852781061,3.0,2763.8,2762.6,3.61976]
["bitfinex","ETHUSD",1738852781262,3.61858,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1738852781461,3.61858,2763.6,2762.1,3.62043]
["bitfinex","ETHUSD",1738852781462,3.61871,2763.5,2762.7,3.6196]
["bitfinex","ETHUSD",1738852781761,3.97282,2763.4,2762.7,0.55]
["bitfinex","ETHUSD",1738852781963,0.354,2763.4,2763.0,0.55]
["bitfinex","ETHUSD",1738852782166,3.61986,2762.6,2761.8,3.62076]
["bitfinex","ETHUSD",1738852782365,3.0,2762.6,2761.8,3.62076]
["bitfinex","ETHUSD",1738852782568,3.62004,2762.4,2761.6,3.62107]
["bitfinex","ETHUSD",1738852782868,3.62004,2762.4,2761.7,3.62093]
["bitfinex","ETHUSD",1738852783066,3.62005,2762.4,2761.8,3.62069]
["bitfinex","ETHUSD",1738852783238,0.357,2762.6,2762.3,0.55]
["bitfinex","ETHUSD",1738852783454,0.357,2763.0,2762.7,0.55]
["bitfinex","ETHUSD",1738852783660,3.61988,2762.6,2761.8,3.62075]
["bitfinex","ETHUSD",1738852783855,3.61988,2762.6,2761.9,0.55]
["bitfinex","ETHUSD",1738852784055,0.357,2763.0,2761.5,0.8084]
["bitfinex","ETHUSD",1738852784285,3.62072,2761.9,2761.5,0.8084]
["bitfinex","ETHUSD",1738852784455,0.358,2761.9,2761.5,4.42957]
["bitfinex","ETHUSD",1738852784655,0.358,2762.3,2762.0,4.17046]
["bitfinex","ETHUSD",1738852784857,0.358,2762.3,2762.0,0.55]
["bitfinex","ETHUSD",1738852785054,0.358,2762.3,2762.0,4.17051]
["bitfinex","ETHUSD",1738852785462,0.358,2762.3,2762.1,3.62036]
["bitfinex","ETHUSD",1738852785662,0.358,2762.3,2762.2,4.1703]
["bitfinex","ETHUSD",1738852786273,0.358,2762.3,2762.0,3.62051]
["bitfinex","ETHUSD",1738852786589,4.42098,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1738852786766,0.357,2763.2,2762.7,3.61952]
["bitfinex","ETHUSD",1738852786949,0.357,2763.2,2762.9,0.55]
["bitfinex","ETHUSD",1738852787150,0.357,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1738852787379,3.61826,2763.8,2763.1,3.61912]
["bitfinex","ETHUSD",1738852787380,0.357,2763.8,2763.2,0.55]
["bitfinex","ETHUSD",1738852787549,0.357,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1738852787914,0.357,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1738852788214,0.356,2763.9,2763.4,0.55]
["bitfinex","ETHUSD",1738852788367,0.356,2764.0,2763.7,3.61825]
["bitfinex","ETHUSD",1738852788714,0.356,2764.0,2763.3,3.61884]
["bitfinex","ETHUSD",1738852788857,0.356,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1738852789051,3.97398,2764.0,2763.3,3.61878]
["bitfinex","ETHUSD",1738852789296,0.356,2764.0,2763.5,3.61855]
["bitfinex","ETHUSD",1738852789596,0.356,2764.0,2763.6,4.16835]
["bitfinex","ETHUSD",1738852789768,0.355,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1738852790291,0.355,2764.2,2763.7,3.61829]
["bitfinex","ETHUSD",1738852791099,0.355,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1738852791260,0.355,2764.4,2764.2,3.61759]
["bitfinex","ETHUSD",1738852792084,0.355,2764.4,2764.1,4.16778]
["bitfinex","ETHUSD",1738852792797,0.355,2764.4,2763.8,0.8038]
["bitfinex","ETHUSD",1738852792798,0.355,2764.4,2763.8,4.42199]
["bitfinex","ETHUSD",1738852792979,0.355,2764.4,2763.8,4.42188]
["bitfinex","ETHUSD",1738852793584,0.355,2764.4,2763.6,3.61839]
["bitfinex","ETHUSD",1738852793794,3.97243,2764.4,2763.3,0.7662]
["bitfinex","ETHUSD",1738852794097,3.61777,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1738852794245,3.61777,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1738852794742,0.355,2764.4,2764.0,3.61791]
["bitfinex","ETHUSD",1738852794990,0.355,2764.4,2763.5,3.61859]
["bitfinex","ETHUSD",1738852795207,4.38659,2764.2,2763.3,4.38498]
["bitfinex","ETHUSD",1738852795362,3.61855,2763.6,2762.6,0.7972]
["bitfinex","ETHUSD",1738852795569,3.0,2764.0,2762.7,3.61964]
["bitfinex","ETHUSD",1738852795570,3.61834,2763.7,2762.7,3.61964]
["bitfinex","ETHUSD",1738852795812,3.6186,2763.5,2762.9,3.61925]
["bitfinex","ETHUSD",1738852795952,3.61813,2763.9,2763.1,3.61902]
["bitfinex","ETHUSD",1738852796151,3.61837,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1738852796353,0.7688,2764.2,2762.9,3.61929]
["bitfinex","ETHUSD",1738852796554,3.61895,2763.3,2762.6,0.7972]
["bitfinex","ETHUSD",1738852796848,3.61895,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1738852797052,3.61874,2763.4,2762.8,3.61948]
["bitfinex","ETHUSD",1738852797606,3.61865,2763.5,2762.8,3.61948]
["bitfinex","ETHUSD",1738852797893,3.0,2763.9,2763.1,3.61911]
["bitfinex","ETHUSD",1738852797894,3.61814,2763.9,2763.1,3.61911]
["bitfinex","ETHUSD",1738852798099,3.61843,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1738852798397,3.61882,2763.4,2762.9,3.61934]
["bitfinex","ETHUSD",1738852798987,0.7799,2763.4,2762.6,0.7972]
["bitfinex","ETHUSD",1738852799190,3.61975,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1738852799512,3.0,2763.3,2762.1,3.62034]
["bitfinex","ETHUSD",1738852799513,0.352,2762.6,2762.1,3.62034]
["bitfinex","ETHUSD",1738852799740,0.352,2762.6,2762.1,7.24067]
["bitfinex","ETHUSD",1738852799918,0.352,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1738852800225,0.352,2762.6,2762.5,4.1699]
["bitfinex","ETHUSD",1738852800522,0.352,2762.6,2761.8,0.7602]
["bitfinex","ETHUSD",1738852800725,3.61943,2762.9,2761.8,0.7602]
["bitfinex","ETHUSD",1738852801012,0.98010404,2764.5,2763.4,0.7617]
["bitfinex","ETHUSD",1738852801321,0.98010404,2764.5,2763.0,0.7617]
["bitfinex","ETHUSD",1738852801481,0.98010404,2764.5,2763.1,3.61903]
["bitfinex","ETHUSD",1738852801482,6.61768,2764.2,2763.1,3.61903]
["bitfinex","ETHUSD",1738852801683,3.61855,2763.6,2763.0,0.7617]
["bitfinex","ETHUSD",1738852802032,0.357,2763.5,2762.8,4.16946]
["bitfinex","ETHUSD",1738852802170,3.61854,2763.6,2762.8,0.55]
["bitfinex","ETHUSD",1738852802374,3.97582,2763.4,2762.8,4.16951]
["bitfinex","ETHUSD",1738852802599,3.6189,2763.3,2762.7,3.61951]
["bitfinex","ETHUSD",1738852802804,0.357,2763.4,2762.2,0.7965]
["bitfinex","ETHUSD",1738852803010,3.6192,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1738852803209,3.61955,2762.8,2762.2,4.41672]
["bitfinex","ETHUSD",1738852803422,3.61955,2762.8,2761.2,0.2]
["bitfinex","ETHUSD",1738852803423,0.7812,2762.8,2761.2,0.7333466]
["bitfinex","ETHUSD",1738852803582,3.0,2762.9,2761.1,3.62164]
["bitfinex","ETHUSD",1738852803583,0.7887,2762.4,2761.1,3.62164]
["bitfinex","ETHUSD",1738852803787,3.6205,2762.1,2761.3,3.62137]
["bitfinex","ETHUSD",1738852804011,3.62084,2761.8,2761.1,3.6217]
["bitfinex","ETHUSD",1738852804331,4.41188,2761.6,2760.7,4.41873]
["bitfinex","ETHUSD",1738852804533,4.41188,2761.6,2760.7,0.7965]
["bitfinex","ETHUSD",1738852804826,0.7908,2761.6,2760.7,0.7965]
["bitfinex","ETHUSD",1738852805033,0.7908,2761.6,2760.4,3.62255]
["bitfinex","ETHUSD",1738852805034,3.62172,2761.2,2760.4,3.62255]
["bitfinex","ETHUSD",1738852805617,0.359,2762.3,2760.4,3.62255]
["bitfinex","ETHUSD",1738852805618,1.73599058,2762.7,2761.7,3.62085]
["bitfinex","ETHUSD",1738852805914,1.73599058,2762.7,2761.1,4.43502]
["bitfinex","ETHUSD",1738852805915,1.73599058,2762.7,2762.0,3.62044]
["bitfinex","ETHUSD",1738852806140,1.37399058,2762.7,2762.1,3.6203]
["bitfinex","ETHUSD",1738852806441,0.362,2762.6,2761.9,0.8134]
["bitfinex","ETHUSD",1738852806605,3.98182,2762.6,2761.6,3.62098]
["bitfinex","ETHUSD",1738852806808,3.62004,2762.4,2761.7,3.62086]
["bitfinex","ETHUSD",1738852807147,3.62079,2761.9,2761.1,3.62174]
["bitfinex","ETHUSD",1738852807299,3.62079,2761.9,2761.2,3.6216]
["bitfinex","ETHUSD",1738852807497,3.62069,2762.0,2761.0,0.7583]
["bitfinex","ETHUSD",1738852807703,0.7688,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1738852807934,3.62056,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1738852808135,3.62061,2762.0,2761.2,3.62156]
["bitfinex","ETHUSD",1738852808337,0.7688,2762.2,2761.7,3.6209]
["bitfinex","ETHUSD",1738852808514,4.3891,2762.2,2761.5,3.62114]
["bitfinex","ETHUSD",1738852808834,0.7688,2762.2,2761.4,0.55]
["bitfinex","ETHUSD",1738852809136,3.62025,2762.3,2761.6,0.55]
["bitfinex","ETHUSD",1738852809443,3.62145,2761.4,2760.6,0.8032]
["bitfinex","ETHUSD",1738852809649,3.62184,2761.1,2760.4,3.62257]
["bitfinex","ETHUSD",1738852809817,4.44472,2761.5,2760.6,3.62228]
["bitfinex","ETHUSD",1738852810142,4.44472,2761.5,2760.4,0.82095701]
["bitfinex","ETHUSD",1738852810143,0.361,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1738852810346,3.62149,2761.3,2760.2,0.9642901]
["bitfinex","ETHUSD",1738852810511,3.62202,2760.9,2760.3,3.6227]
["bitfinex","ETHUSD",1738852810709,3.62217,2760.8,2760.2,0.9642901]
["bitfinex","ETHUSD",1738852810905,3.62202,2760.9,2760.2,4.5871901]
["bitfinex","ETHUSD",1738852811152,0.753,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1738852811318,3.98265,2761.2,2760.4,0.55]
["bitfinex","ETHUSD",1738852811509,3.62194,2761.0,2760.3,3.62275]
["bitfinex","ETHUSD",1738852811704,0.361,2761.2,2760.4,3.62266]
["bitfinex","ETHUSD",1738852811906,3.62185,2761.1,2760.3,3.62275]
["bitfinex","ETHUSD",1738852812107,0.361,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1738852812343,0.361,2761.2,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852812548,3.62207,2760.9,2760.2,3.7840101]
["bitfinex","ETHUSD",1738852812841,1.1114,2761.5,2760.3,0.7747]
["bitfinex","ETHUSD",1738852813003,4.73271,2761.5,2760.8,3.62204]
["bitfinex","ETHUSD",1738852813207,1.1114,2761.5,2760.3,4.39744]
["bitfinex","ETHUSD",1738852813419,1.1114,2761.5,2760.3,3.62274]
["bitfinex","ETHUSD",1738852813420,3.62185,2761.1,2760.3,3.62274]
["bitfinex","ETHUSD",1738852813637,3.62211,2760.9,2760.3,3.62274]
["bitfinex","ETHUSD",1738852813835,3.62211,2760.9,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852814152,3.62235,2760.7,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852814506,3.62253,2760.5,2760.2,0.1610901]
["bitfinex","ETHUSD",1738852814853,0.8236,2762.3,2760.5,0.7575]
["bitfinex","ETHUSD",1738852815018,4.44379,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1738852815219,0.8236,2762.3,2760.9,3.62192]
["bitfinex","ETHUSD",1738852815534,3.62086,2761.8,2761.1,3.62172]
["bitfinex","ETHUSD",1738852815739,3.62079,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1738852815922,3.62088,2761.8,2760.8,0.55]
["bitfinex","ETHUSD",1738852816119,3.0,2762.0,2761.0,0.55]
["bitfinex","ETHUSD",1738852816337,0.8236,2762.3,2761.8,3.62076]
["bitfinex","ETHUSD",1738852816538,0.37,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1738852816708,2.20129058,2762.7,2761.3,4.4383]
["bitfinex","ETHUSD",1738852817054,3.61991,2762.5,2761.9,0.8113]
["bitfinex","ETHUSD",1738852817209,3.61991,2762.5,2761.8,3.62074]
["bitfinex","ETHUSD",1738852817410,1.37399058,2762.7,2761.7,0.55]
["bitfinex","ETHUSD",1738852817660,3.61978,2762.6,2762.1,3.62031]
["bitfinex","ETHUSD",1738852817831,1.37399058,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1738852818015,3.62005,2762.4,2761.8,3.62077]
["bitfinex","ETHUSD",1738852818220,1.37399058,2762.7,2761.2,8.22481693]
["bitfinex","ETHUSD",1738852818221,3.62045,2762.1,2761.4,3.62132]
["bitfinex","ETHUSD",1738852818419,3.0,2762.1,2761.5,3.62117]
["bitfinex","ETHUSD",1738852818650,3.0,2762.1,2761.2,0.8113]
["bitfinex","ETHUSD",1738852818651,3.62077,2761.9,2761.2,4.43285]
["bitfinex","ETHUSD",1738852818855,3.62086,2761.8,2761.2,4.43285]
["bitfinex","ETHUSD",1738852819021,7.24158,2761.9,2761.2,4.43285]
["bitfinex","ETHUSD",1738852819227,3.62086,2761.8,2761.2,3.62155]
["bitfinex","ETHUSD",1738852819428,6.62068,2762.0,2761.3,3.62147]
["bitfinex","ETHUSD",1738852819641,3.62075,2761.9,2761.3,3.62146]
["bitfinex","ETHUSD",1738852819959,3.62075,2761.9,2761.3,3.62135]
["bitfinex","ETHUSD",1738852820311,1.37399058,2762.7,2762.1,0.55]
["bitfinex","ETHUSD",1738852820510,1.37399058,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1738852821265,1.37399058,2762.7,2762.6,4.16977]
["bitfinex","ETHUSD",1738852821625,1.37399058,2762.7,2762.6,4.92757]
["bitfinex","ETHUSD",1738852822914,0.37,2763.7,2763.6,3.61846]
["bitfinex","ETHUSD",1738852823110,0.7642,2764.2,2763.8,3.61809]
["bitfinex","ETHUSD",1738852823342,0.369,2764.3,2763.9,3.61805]
["bitfinex","ETHUSD",1738852823566,0.369,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1738852823862,4.33670785,2765.1,2763.9,3.61806]
["bitfinex","ETHUSD",1738852823863,0.7849,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1738852824040,0.3,2766.2,2764.4,0.55]
["bitfinex","ETHUSD",1738852824041,0.7849,2766.0,2764.4,0.55]
["bitfinex","ETHUSD",1738852824248,4.40029,2766.0,2765.0,3.61659]
["bitfinex","ETHUSD",1738852824414,3.61572,2765.7,2765.0,3.61659]
["bitfinex","ETHUSD",1738852824926,3.0,2765.6,2764.7,4.16693]
["bitfinex","ETHUSD",1738852825082,3.61572,2765.7,2764.8,4.16689]
["bitfinex","ETHUSD",1738852825287,0.7849,2766.0,2764.8,0.966689]
["bitfinex","ETHUSD",1738852825576,0.7849,2766.0,2764.3,3.7694]
["bitfinex","ETHUSD",1738852825577,3.0,2765.6,2764.3,3.7694]
["bitfinex","ETHUSD",1738852825776,3.369,2765.6,2765.0,3.61661]
["bitfinex","ETHUSD",1738852826081,3.369,2765.6,2764.8,0.55]
["bitfinex","ETHUSD",1738852826386,3.98491,2765.6,2764.4,0.0361663]
["bitfinex","ETHUSD",1738852826563,0.7676,2767.0,2764.6,8.22038693]
["bitfinex","ETHUSD",1738852826750,0.369,2766.9,2765.7,3.6156]
["bitfinex","ETHUSD",1738852827082,0.369,2766.9,2765.1,3.6165]
["bitfinex","ETHUSD",1738852827083,3.61428,2766.8,2765.9,0.55]
["bitfinex","ETHUSD",1738852827284,0.37,2766.9,2765.8,4.60323693]
["bitfinex","ETHUSD",1738852827575,0.37,2766.9,2765.7,3.61572]
["bitfinex","ETHUSD",1738852827576,3.98419,2766.9,2766.1,3.61507]
["bitfinex","ETHUSD",1738852827798,3.98419,2766.9,2765.6,0.7621]
["bitfinex","ETHUSD",1738852827799,0.37,2766.9,2765.6,0.7621]
["bitfinex","ETHUSD",1738852827932,3.61518,2766.2,2765.3,3.61619]
["bitfinex","ETHUSD",1738852828138,3.61497,2766.3,2765.6,3.61582]
["bitfinex","ETHUSD",1738852828338,0.369,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1738852828539,0.369,2766.1,2765.0,5.36793693]
["bitfinex","ETHUSD",1738852828740,0.369,2766.1,2765.5,3.61595]
["bitfinex","ETHUSD",1738852828983,0.369,2766.3,2765.2,4.16637]
["bitfinex","ETHUSD",1738852829276,0.369,2766.3,2765.6,3.61573]
["bitfinex","ETHUSD",1738852829484,0.369,2766.3,2765.8,3.6155]
["bitfinex","ETHUSD",1738852829640,0.369,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1738852829842,0.369,2766.3,2765.9,3.61536]
["bitfinex","ETHUSD",1738852830149,0.369,2766.3,2766.0,3.61522]
["bitfinex","ETHUSD",1738852830542,0.369,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1738852830849,0.369,2766.3,2766.1,3.36557]
["bitfinex","ETHUSD",1738852831165,0.369,2766.3,2765.4,4.60323693]
["bitfinex","ETHUSD",1738852831364,0.369,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1738852832288,0.369,2766.3,2765.2,3.61624]
["bitfinex","ETHUSD",1738852832455,0.369,2766.3,2765.9,3.61543]
["bitfinex","ETHUSD",1738852833044,0.369,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1738852833244,0.369,2766.3,2765.9,3.61537]
["bitfinex","ETHUSD",1738852834087,0.369,2766.3,2764.6,4.60323693]
["bitfinex","ETHUSD",1738852834246,4.42078,2766.1,2765.4,3.61599]
["bitfinex","ETHUSD",1738852834758,3.0,2766.2,2765.7,3.61571]
["bitfinex","ETHUSD",1738852834993,3.61531,2766.1,2765.3,3.61618]
["bitfinex","ETHUSD",1738852835140,3.61531,2766.1,2765.4,3.6161]
["bitfinex","ETHUSD",1738852835347,4.41387,2766.2,2765.5,3.61588]
["bitfinex","ETHUSD",1738852835782,0.7988,2766.2,2765.3,3.61615]
["bitfinex","ETHUSD",1738852836084,3.61599,2765.5,2764.8,3.61678]
["bitfinex","ETHUSD",1738852836285,3.61599,2765.5,2764.8,7.23356]
["bitfinex","ETHUSD",1738852836485,3.61599,2765.5,2764.3,3.61742]
["bitfinex","ETHUSD",1738852836486,0.8086,2765.4,2764.3,3.61744]
["bitfinex","ETHUSD",1738852836798,0.8086,2765.4,2763.9,0.7882]
["bitfinex","ETHUSD",1738852836944,3.61693,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1738852837150,3.61718,2764.6,2764.0,3.61794]
["bitfinex","ETHUSD",1738852837405,3.61763,2764.3,2763.6,3.6184]
["bitfinex","ETHUSD",1738852837703,3.0,2764.2,2763.7,0.55]
["bitfinex","ETHUSD",1738852837864,3.61786,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1738852838043,3.61783,2764.1,2763.4,3.61867]
["bitfinex","ETHUSD",1738852838394,3.61783,2764.1,2763.5,4.16853]
["bitfinex","ETHUSD",1738852838577,6.61771,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1738852838949,3.61835,2763.7,2763.2,3.6189]
["bitfinex","ETHUSD",1738852839148,4.42985,2763.7,2762.8,3.6215329]
["bitfinex","ETHUSD",1738852839348,3.61868,2763.5,2762.9,3.61935]
["bitfinex","ETHUSD",1738852839596,0.363,2763.4,2762.9,3.61935]
["bitfinex","ETHUSD",1738852839752,0.363,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1738852839948,0.363,2763.4,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852839949,0.363,2763.4,2763.2,3.6189]
["bitfinex","ETHUSD",1738852840381,0.363,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1738852840591,0.2,2764.9,2763.3,3.61886]
["bitfinex","ETHUSD",1738852840592,0.7743,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1738852840749,0.362,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1738852840948,3.61751,2764.4,2763.7,3.61823]
["bitfinex","ETHUSD",1738852841194,3.61751,2764.4,2763.5,3.61859]
["bitfinex","ETHUSD",1738852841344,0.362,2764.6,2763.7,3.61833]
["bitfinex","ETHUSD",1738852841548,0.362,2764.6,2762.9,0.7885]
["bitfinex","ETHUSD",1738852841549,0.362,2764.6,2763.8,0.55]
["bitfinex","ETHUSD",1738852841870,3.61743,2764.4,2763.8,3.61809]
["bitfinex","ETHUSD",1738852842048,0.362,2764.6,2763.0,4.60323693]
["bitfinex","ETHUSD",1738852842249,0.362,2764.6,2762.9,0.7885]
["bitfinex","ETHUSD",1738852842250,3.61797,2764.0,2763.4,3.61869]
["bitfinex","ETHUSD",1738852842491,3.61797,2764.0,2762.6,5.32994331]
["bitfinex","ETHUSD",1738852842492,3.61847,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1738852842690,3.61868,2763.5,2762.9,3.61928]
["bitfinex","ETHUSD",1738852842862,3.61873,2763.4,2762.9,3.61928]
["bitfinex","ETHUSD",1738852843186,0.362,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1738852843371,3.98095,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1738852843669,3.61907,2763.2,2762.5,3.61984]
["bitfinex","ETHUSD",1738852843905,3.61926,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1738852844104,7.23808,2763.2,2762.4,3.61995]
["bitfinex","ETHUSD",1738852844339,7.2381,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1738852844539,0.362,2763.3,2762.6,3.61975]
["bitfinex","ETHUSD",1738852844829,0.7743,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1738852845061,3.7743,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1738852845335,3.61863,2763.5,2762.9,3.61934]
["bitfinex","ETHUSD",1738852845540,3.61874,2763.4,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852845831,0.7743,2763.7,2762.9,3.61938]
["bitfinex","ETHUSD",1738852846031,3.61861,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1738852846332,3.0,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1738852846534,0.7743,2763.7,2762.9,3.61926]
["bitfinex","ETHUSD",1738852846718,3.97918,2763.9,2763.2,0.55]
["bitfinex","ETHUSD",1738852846890,0.361,2763.9,2762.9,3.61927]
["bitfinex","ETHUSD",1738852847094,3.0,2763.8,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852847430,3.61882,2763.4,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852847660,3.61882,2763.4,2762.8,0.5520329]
["bitfinex","ETHUSD",1738852847859,3.0,2763.5,2762.9,3.61935]
["bitfinex","ETHUSD",1738852848070,3.0,2763.5,2762.9,7.23866]
["bitfinex","ETHUSD",1738852848251,0.8067,2764.1,2763.2,3.61894]
["bitfinex","ETHUSD",1738852848569,0.8067,2764.1,2762.9,0.85552929]
["bitfinex","ETHUSD",1738852848570,3.61874,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1738852848765,3.61894,2763.3,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852849124,3.9786,2763.5,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852849125,3.61875,2763.4,2762.8,3.6214429]
["bitfinex","ETHUSD",1738852849465,0.8072,2763.4,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852849629,6.61938,2762.9,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852849966,7.42658,2762.9,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852850579,3.8072,2762.9,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852850875,3.97906,2763.2,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852851390,3.0,2763.1,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852851540,6.6192,2763.1,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852851743,3.61938,2762.9,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852851948,6.61938,2762.9,2762.8,0.0020329]
["bitfinex","ETHUSD",1738852852361,7.41948,2762.9,2762.8,2.9e-06]
["bitfinex","ETHUSD",1738852853381,8.14798585,2762.9,2762.8,2.9e-06]
["bitfinex","ETHUSD",1738852853743,7.41948,2762.9,2762.8,2.9e-06]
["bitfinex","ETHUSD",1738852857979,7.96948,2762.9,2762.8,2.9e-06]
["bitfinex","ETHUSD",1738852858180,7.41948,2762.9,2762.8,2.9e-06]
["bitfinex","ETHUSD",1738852859214,7.77548,2762.9,2762.8,2.9e-06]
["bitfinex","ETHUSD",1738852860088,8.32548,2762.9,2762.8,2.9e-06]
["bitfinex","ETHUSD",1738852860289,3.62163,2761.2,2760.5,4.4193951]
["bitfinex","ETHUSD",1738852860504,0.356,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1738852861126,0.356,2761.1,2760.5,0.7969151]
["bitfinex","ETHUSD",1738852861341,3.6224,2760.6,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852861681,6.6224,2760.6,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852861881,3.0,2760.6,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852862118,6.6224,2760.6,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852862317,3.0,2760.6,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852862479,6.6224,2760.6,2760.5,0.0191151]
["bitfinex","ETHUSD",1738852862893,7.37355,2760.1,2760.0,0.1496539]
["bitfinex","ETHUSD",1738852863190,7.37355,2760.1,2760.0,3.9e-06]
["bitfinex","ETHUSD",1738852863617,7.57355,2760.1,2760.0,3.9e-06]
["bitfinex","ETHUSD",1738852863824,8.12355,2760.1,2760.0,3.9e-06]
["bitfinex","ETHUSD",1738852864019,7.37355,2760.1,2760.0,3.9e-06]
["bitfinex","ETHUSD",1738852864360,8.75394204,2760.1,2760.0,3.9e-06]
["bitfinex","ETHUSD",1738852864560,3.62523,2758.5,2757.8,0.8572]
["bitfinex","ETHUSD",1738852864698,0.4783,2758.8,2757.8,0.8572]
["bitfinex","ETHUSD",1738852864699,3.62578,2758.1,2757.8,0.8572]
["bitfinex","ETHUSD",1738852864898,3.62542,2758.3,2757.8,0.8572]
["bitfinex","ETHUSD",1738852865108,3.98129,2758.4,2757.8,4.48327]
["bitfinex","ETHUSD",1738852865339,3.62562,2758.2,2757.8,0.0645]
["bitfinex","ETHUSD",1738852865529,6.98131,2758.4,2757.8,0.0645]
["bitfinex","ETHUSD",1738852865729,0.356,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1738852866133,0.356,2758.4,2758.1,3.62558]
["bitfinex","ETHUSD",1738852866339,3.62578,2758.1,2757.8,0.0645]
["bitfinex","ETHUSD",1738852866497,0.356,2758.4,2757.8,0.0645]
["bitfinex","ETHUSD",1738852866703,3.62582,2758.0,2757.8,0.0645]
["bitfinex","ETHUSD",1738852866899,0.7632,2758.3,2757.8,0.0645]
["bitfinex","ETHUSD",1738852867235,3.62547,2758.3,2757.8,0.0645]
["bitfinex","ETHUSD",1738852867839,3.62593,2758.0,2757.8,0.0645]
["bitfinex","ETHUSD",1738852868340,3.62594,2757.9,2757.8,0.0645]
["bitfinex","ETHUSD",1738852868498,6.62594,2757.9,2757.8,0.0645]
["bitfinex","ETHUSD",1738852869541,7.44074,2757.9,2757.8,0.0645]
["bitfinex","ETHUSD",1738852869741,6.62673,2757.3,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852870438,3.62626,2757.7,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852870761,4.60323693,2758.6,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852870762,0.359,2758.6,2758.1,3.62558]
["bitfinex","ETHUSD",1738852870921,0.359,2758.6,2758.1,0.7907]
["bitfinex","ETHUSD",1738852871125,0.359,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1738852872032,0.359,2758.6,2758.1,4.41635]
["bitfinex","ETHUSD",1738852872252,0.359,2758.6,2758.3,3.62541]
["bitfinex","ETHUSD",1738852872640,0.359,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1738852872845,0.359,2758.5,2758.3,3.6254]
["bitfinex","ETHUSD",1738852873151,0.359,2758.5,2758.1,0.7907]
["bitfinex","ETHUSD",1738852873354,3.98429,2758.4,2757.8,3.62604]
["bitfinex","ETHUSD",1738852873659,0.359,2758.4,2758.0,3.6257]
["bitfinex","ETHUSD",1738852873861,0.359,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1738852874380,0.359,2758.4,2757.8,0.55]
["bitfinex","ETHUSD",1738852874549,0.359,2758.4,2757.7,0.7869]
["bitfinex","ETHUSD",1738852874746,0.359,2758.6,2758.2,3.62549]
["bitfinex","ETHUSD",1738852874946,4.37818,2759.4,2758.3,3.62529]
["bitfinex","ETHUSD",1738852875279,0.7789,2759.8,2758.9,3.62451]
["bitfinex","ETHUSD",1738852875478,0.359,2759.6,2758.9,0.55]
["bitfinex","ETHUSD",1738852875639,0.36,2760.1,2759.7,3.62347]
["bitfinex","ETHUSD",1738852875834,0.36,2760.1,2759.6,0.55]
["bitfinex","ETHUSD",1738852876038,0.36,2760.1,2759.5,0.7522]
["bitfinex","ETHUSD",1738852876039,0.36,2760.1,2759.7,3.62354]
["bitfinex","ETHUSD",1738852876234,0.36,2760.1,2759.9,3.62325]
["bitfinex","ETHUSD",1738852876746,0.36,2760.1,2759.5,0.7522]
["bitfinex","ETHUSD",1738852876974,3.62406,2759.4,2758.8,0.7801]
["bitfinex","ETHUSD",1738852877175,3.62427,2759.2,2758.8,0.7801]
["bitfinex","ETHUSD",1738852877476,3.62427,2759.2,2758.5,3.62513]
["bitfinex","ETHUSD",1738852877713,3.62375,2759.6,2758.5,0.444823]
["bitfinex","ETHUSD",1738852877888,3.6235,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1738852878089,0.363,2759.5,2758.8,3.62467]
["bitfinex","ETHUSD",1738852878236,0.365,2760.6,2758.9,5.39048431]
["bitfinex","ETHUSD",1738852878437,0.365,2760.6,2760.1,3.62294]
["bitfinex","ETHUSD",1738852878639,3.62302,2760.2,2759.4,0.7597]
["bitfinex","ETHUSD",1738852878847,3.62302,2760.2,2758.4,3.62515]
["bitfinex","ETHUSD",1738852878848,3.62387,2759.5,2759.0,0.7597]
["bitfinex","ETHUSD",1738852879073,0.366,2759.4,2759.2,3.62413]
["bitfinex","ETHUSD",1738852879276,0.366,2759.4,2759.2,7.24826]
["bitfinex","ETHUSD",1738852879476,0.366,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1738852880257,0.366,2759.4,2759.2,3.62413]
["bitfinex","ETHUSD",1738852880443,0.366,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1738852880801,3.62274,2760.4,2759.2,3.62423]
["bitfinex","ETHUSD",1738852880937,0.365,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1738852881279,0.365,2760.0,2759.0,0.7597]
["bitfinex","ETHUSD",1738852881505,3.62371,2759.6,2759.0,0.7597]
["bitfinex","ETHUSD",1738852881707,3.62392,2759.5,2759.0,0.7597]
["bitfinex","ETHUSD",1738852881871,3.62415,2759.3,2758.6,4.38626]
["bitfinex","ETHUSD",1738852882075,3.6249,2758.7,2758.2,0.7613]
["bitfinex","ETHUSD",1738852882271,0.365,2758.6,2757.7,3.62609]
["bitfinex","ETHUSD",1738852882485,3.62523,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1738852882671,0.365,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1738852882881,0.365,2758.6,2758.3,3.62533]
["bitfinex","ETHUSD",1738852883107,0.365,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1738852885617,0.365,2758.6,2757.8,0.8086]
["bitfinex","ETHUSD",1738852885816,3.9901,2758.6,2757.9,3.62583]
["bitfinex","ETHUSD",1738852886122,3.62529,2758.4,2757.8,0.8086]
["bitfinex","ETHUSD",1738852886274,3.62529,2758.4,2757.8,4.43466]
["bitfinex","ETHUSD",1738852886616,3.9901,2758.6,2757.5,3.6264]
["bitfinex","ETHUSD",1738852886617,3.62557,2758.2,2757.5,3.6264]
["bitfinex","ETHUSD",1738852886802,3.62607,2757.9,2757.2,3.7764739]
["bitfinex","ETHUSD",1738852886998,3.62629,2757.7,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852887514,8.0121,2758.5,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852887702,3.62673,2757.3,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852888011,3.99073,2757.3,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852888594,0.8212,2758.0,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852888922,0.8212,2758.0,2757.2,3.7764139]
["bitfinex","ETHUSD",1738852888923,3.62606,2757.9,2757.2,3.7764139]
["bitfinex","ETHUSD",1738852889071,4.44709,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1738852889276,3.62609,2757.8,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852889471,3.62609,2757.8,2757.2,3.7764039]
["bitfinex","ETHUSD",1738852889805,4.44706,2758.0,2757.2,3.7764039]
["bitfinex","ETHUSD",1738852889806,3.6265,2757.5,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852890000,3.6267,2757.4,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852890324,3.62673,2757.3,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852890472,3.6267,2757.4,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852891068,6.62673,2757.3,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852891322,7.38293,2757.3,2757.2,0.1496539]
["bitfinex","ETHUSD",1738852893125,7.38293,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1738852893126,3.2,2757.2,2755.1,0.775]
["bitfinex","ETHUSD",1738852893278,3.62867,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1738852893472,0.362,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1738852893687,0.362,2755.8,2755.1,0.775]
["bitfinex","ETHUSD",1738852893906,0.362,2755.8,2755.0,3.6488351]
["bitfinex","ETHUSD",1738852893907,3.62923,2755.4,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852894120,3.62963,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852894411,6.62963,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852895228,0.771,2755.5,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852895372,1.132,2755.5,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852895718,0.361,2755.5,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852895923,0.361,2755.5,2755.1,0.775]
["bitfinex","ETHUSD",1738852896077,0.361,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1738852896282,0.361,2756.4,2755.6,3.62891]
["bitfinex","ETHUSD",1738852896491,0.361,2756.4,2755.4,3.62921]
["bitfinex","ETHUSD",1738852896492,3.62807,2756.3,2755.4,3.62921]
["bitfinex","ETHUSD",1738852896832,3.62807,2756.3,2755.1,0.775]
["bitfinex","ETHUSD",1738852896833,3.62858,2755.9,2755.2,3.62938]
["bitfinex","ETHUSD",1738852897035,0.7503,2755.9,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852897205,3.62963,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852897535,0.362,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852898397,3.99163,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852898592,0.362,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852898801,3.99163,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852899743,7.76933,2755.1,2755.0,0.0191151]
["bitfinex","ETHUSD",1738852899905,7.76933,2755.1,2755.0,5.1e-06]
["bitfinex","ETHUSD",1738852900670,7.76933,2755.1,2754.5,3.9e-06]
["bitfinex","ETHUSD",1738852900671,7.10859,2754.6,2754.5,3.9e-06]
["bitfinex","ETHUSD",1738852901368,7.75859,2754.6,2754.5,3.9e-06]
["bitfinex","ETHUSD",1738852901575,7.28029,2754.6,2752.4,0.802]
["bitfinex","ETHUSD",1738852901777,3.0,2753.4,2752.0,4.43568]
["bitfinex","ETHUSD",1738852901921,0.36,2753.3,2752.0,4.43568]
["bitfinex","ETHUSD",1738852902121,3.63292,2752.7,2752.0,4.43568]
["bitfinex","ETHUSD",1738852902322,3.0,2752.9,2751.7,0.1496539]
["bitfinex","ETHUSD",1738852902559,3.63345,2752.2,2751.7,0.1496539]
["bitfinex","ETHUSD",1738852902759,6.63345,2752.2,2751.7,0.1496539]
["bitfinex","ETHUSD",1738852904489,6.99245,2752.2,2751.7,0.1496539]
["bitfinex","ETHUSD",1738852904902,3.63398,2751.8,2751.7,3.9e-06]
["bitfinex","ETHUSD",1738852905047,6.63398,2751.8,2751.7,3.9e-06]
["bitfinex","ETHUSD",1738852905844,6.99298,2751.8,2751.7,3.9e-06]
["bitfinex","ETHUSD",1738852906275,6.99298,2751.8,2749.6,8.24001693]
["bitfinex","ETHUSD",1738852906276,3.63579,2750.5,2749.8,0.8064]
["bitfinex","ETHUSD",1738852906550,3.99596,2750.4,2749.8,0.8064]
["bitfinex","ETHUSD",1738852906744,0.36,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1738852906967,0.36,2750.3,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852906968,3.63702,2749.5,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852907199,3.63687,2749.7,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852907344,0.5137888,2750.1,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852907345,3.63702,2749.5,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852907544,0.7905,2750.5,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852907817,3.63702,2749.5,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852908450,3.63686,2749.7,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852908664,3.63702,2749.5,2749.4,0.0191151]
["bitfinex","ETHUSD",1738852909264,7.46282,2749.5,2749.4,5.1e-06]
["bitfinex","ETHUSD",1738852909561,6.63702,2749.5,2749.4,5.1e-06]
["bitfinex","ETHUSD",1738852909879,3.63702,2749.5,2749.4,5.1e-06]
["bitfinex","ETHUSD",1738852910359,4.46862,2749.5,2749.4,5.1e-06]
["bitfinex","ETHUSD",1738852910784,3.63768,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852910960,11.60491693,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852911163,7.00168,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852912055,6.63768,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852912262,7.00268,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852913908,7.77228,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852914635,7.00168,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852915515,6.63768,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852915717,7.00368,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852916474,3.366,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852916666,7.00368,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852916867,4.00368,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852917900,3.63753,2749.2,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852918120,0.365,2749.1,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852918288,3.63768,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852920199,6.63768,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852920443,7.46628,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852921006,4.00168,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852921749,4.78528,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852922052,4.00168,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852922504,13.15621693,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852922703,13.70621693,2749.0,2748.9,3.9e-06]
["bitfinex","ETHUSD",1738852922907,13.70621693,2749.0,2748.0,1e-05]
["bitfinex","ETHUSD",1738852922908,3.63887,2748.1,2748.0,1e-05]
["bitfinex","ETHUSD",1738852923217,3.63887,2748.1,2747.1,0.005]
["bitfinex","ETHUSD",1738852923218,3.64006,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1738852923564,3.64006,2747.2,2746.2,0.1496539]
["bitfinex","ETHUSD",1738852923565,3.64112,2746.5,2746.2,0.1496539]
["bitfinex","ETHUSD",1738852923706,4.00521,2746.4,2746.2,0.1496539]
["bitfinex","ETHUSD",1738852923907,0.72455375,2747.4,2746.3,3.64121]
["bitfinex","ETHUSD",1738852924143,2.0,2748.0,2746.3,3.64121]
["bitfinex","ETHUSD",1738852924144,0.365,2747.8,2746.5,0.2]
["bitfinex","ETHUSD",1738852924448,3.63835,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1738852924653,0.367,2748.4,2747.6,0.7534]
["bitfinex","ETHUSD",1738852924833,0.7709,2749.2,2747.6,0.7534]
["bitfinex","ETHUSD",1738852925001,4.00556,2749.1,2748.2,3.6387]
["bitfinex","ETHUSD",1738852925202,3.63768,2749.0,2747.6,4.39284]
["bitfinex","ETHUSD",1738852925526,3.63807,2748.8,2747.9,3.63907]
["bitfinex","ETHUSD",1738852925833,3.6383,2748.6,2747.7,3.6394]
["bitfinex","ETHUSD",1738852926011,3.6373,2749.3,2747.7,3.6394]
["bitfinex","ETHUSD",1738852926012,0.7738,2749.7,2748.2,0.2]
["bitfinex","ETHUSD",1738852926216,0.7738,2749.7,2748.6,4.42219]
["bitfinex","ETHUSD",1738852926217,3.63737,2749.3,2748.6,4.42219]
["bitfinex","ETHUSD",1738852926454,3.63779,2749.0,2748.6,0.784]
["bitfinex","ETHUSD",1738852926693,0.369,2749.2,2747.6,4.078764]
["bitfinex","ETHUSD",1738852926694,3.63791,2748.9,2747.9,4.42304]
["bitfinex","ETHUSD",1738852926823,3.63791,2748.9,2748.1,3.63876]
["bitfinex","ETHUSD",1738852927023,0.369,2749.2,2747.9,0.784]
["bitfinex","ETHUSD",1738852927356,3.63782,2748.9,2747.9,0.784]
["bitfinex","ETHUSD",1738852927524,3.63781,2748.9,2747.4,0.784]
["bitfinex","ETHUSD",1738852927725,0.369,2749.1,2746.4,0.56409108]
["bitfinex","ETHUSD",1738852927726,3.63994,2747.3,2746.9,0.7808]
["bitfinex","ETHUSD",1738852927933,0.8176,2748.0,2746.3,0.2]
["bitfinex","ETHUSD",1738852927934,3.64057,2746.9,2746.3,0.7808]
["bitfinex","ETHUSD",1738852928257,3.64043,2747.0,2746.3,4.42205]
["bitfinex","ETHUSD",1738852928578,3.6402,2747.1,2746.4,3.64112]
["bitfinex","ETHUSD",1738852928742,3.64034,2747.0,2746.3,4.42205]
["bitfinex","ETHUSD",1738852928925,0.371,2747.2,2746.3,1.30471566]
["bitfinex","ETHUSD",1738852929125,3.63953,2747.7,2746.9,3.64035]
["bitfinex","ETHUSD",1738852929471,0.372,2747.1,2747.0,3.64031]
["bitfinex","ETHUSD",1738852929668,0.372,2747.1,2747.0,4.45921]
["bitfinex","ETHUSD",1738852930864,0.372,2747.1,2747.0,0.8189]
["bitfinex","ETHUSD",1738852931455,0.372,2747.1,2747.0,4.45923]
["bitfinex","ETHUSD",1738852931663,0.372,2747.1,2747.0,5.633247]
["bitfinex","ETHUSD",1738852931865,0.372,2747.1,2747.0,0.8189]
["bitfinex","ETHUSD",1738852932064,4.0122,2747.1,2746.6,0.7967]
["bitfinex","ETHUSD",1738852932238,3.64102,2746.5,2746.2,0.755]
["bitfinex","ETHUSD",1738852932438,0.372,2747.1,2746.2,0.755]
["bitfinex","ETHUSD",1738852932653,3.63989,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1738852932849,0.72244924,2747.6,2747.3,3.63992]
["bitfinex","ETHUSD",1738852933083,0.72244924,2747.6,2746.9,0.8045]
["bitfinex","ETHUSD",1738852933287,0.374,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1738852933789,3.63988,2747.4,2746.9,0.8045]
["bitfinex","ETHUSD",1738852933942,3.63974,2747.5,2746.9,0.8045]
["bitfinex","ETHUSD",1738852934141,3.63974,2747.5,2746.9,4.44491]
["bitfinex","ETHUSD",1738852934343,3.64004,2747.3,2746.9,0.8045]
["bitfinex","ETHUSD",1738852934542,3.64033,2747.0,2746.5,0.8127]
["bitfinex","ETHUSD",1738852934746,1.10439828,2747.7,2746.5,4.45365]
["bitfinex","ETHUSD",1738852934747,3.64012,2747.2,2746.5,4.45365]
["bitfinex","ETHUSD",1738852934995,0.7809,2747.8,2746.5,4.45365]
["bitfinex","ETHUSD",1738852934996,0.374,2747.1,2746.7,3.64066]
["bitfinex","ETHUSD",1738852935159,0.374,2747.1,2746.7,0.809431]
["bitfinex","ETHUSD",1738852935493,0.374,2747.1,2746.7,3.64063]
["bitfinex","ETHUSD",1738852935641,0.374,2747.1,2746.5,0.8127]
["bitfinex","ETHUSD",1738852936085,4.01423,2747.1,2746.5,0.8127]
["bitfinex","ETHUSD",1738852936270,3.64049,2746.9,2746.5,0.8127]
["bitfinex","ETHUSD",1738852936479,3.64067,2746.8,2746.5,0.8127]
["bitfinex","ETHUSD",1738852936992,3.64067,2746.8,2745.9,0.7601]
["bitfinex","ETHUSD",1738852937192,3.64086,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1738852937490,3.64099,2746.6,2745.9,1.200299]
["bitfinex","ETHUSD",1738852937788,0.374,2747.1,2745.9,0.7601]
["bitfinex","ETHUSD",1738852937995,3.0,2746.8,2745.9,0.7601]
["bitfinex","ETHUSD",1738852938146,3.6419,2745.9,2745.6,0.1667682]
["bitfinex","ETHUSD",1738852938343,3.642,2745.8,2745.6,0.1667682]
["bitfinex","ETHUSD",1738852938657,4.01505,2745.7,2745.6,0.1667682]
["bitfinex","ETHUSD",1738852939166,4.01505,2745.7,2745.6,8.2e-06]
["bitfinex","ETHUSD",1738852939491,3.0,2745.6,2745.3,0.005]
["bitfinex","ETHUSD",1738852939642,0.2,2745.3,2744.2,0.62668881]
["bitfinex","ETHUSD",1738852939845,0.4783,2744.2,2742.5,1.82352083]
["bitfinex","ETHUSD",1738852940060,8.24806693,2743.7,2742.5,1.01245606]
["bitfinex","ETHUSD",1738852940294,0.383,2743.6,2742.5,0.8120177]
["bitfinex","ETHUSD",1738852940654,0.4783,2743.9,2742.9,3.64576]
["bitfinex","ETHUSD",1738852940655,0.389,2743.5,2742.9,3.64576]
["bitfinex","ETHUSD",1738852940843,0.389,2743.5,2742.3,0.1808628]
["bitfinex","ETHUSD",1738852940844,0.7892,2743.2,2742.3,0.1808628]
["bitfinex","ETHUSD",1738852941045,0.392,2743.1,2742.3,0.1808628]
["bitfinex","ETHUSD",1738852941280,0.393,2743.0,2742.3,0.1808628]
["bitfinex","ETHUSD",1738852941749,0.393,2743.0,2742.5,3.64619]
["bitfinex","ETHUSD",1738852941995,0.394,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1738852942167,0.394,2742.9,2742.5,4.39366128]
["bitfinex","ETHUSD",1738852942366,0.394,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1738852942673,0.394,2742.8,2742.3,0.1808628]
["bitfinex","ETHUSD",1738852943246,0.394,2742.8,2742.3,3.8274328]
["bitfinex","ETHUSD",1738852943446,0.74685255,2743.2,2742.3,4.65776808]
["bitfinex","ETHUSD",1738852943647,0.395,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1738852943848,0.395,2743.1,2742.9,3.64573]
["bitfinex","ETHUSD",1738852944491,0.396,2743.9,2743.6,3.6448]
["bitfinex","ETHUSD",1738852944699,0.396,2743.9,2743.0,4.43967]
["bitfinex","ETHUSD",1738852944700,0.398,2744.2,2744.1,3.64414]
["bitfinex","ETHUSD",1738852944878,0.398,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1738852945798,0.8291,2745.4,2744.6,3.64349]
["bitfinex","ETHUSD",1738852945952,0.397,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1738852946398,0.397,2745.3,2744.6,0.7747]
["bitfinex","ETHUSD",1738852946399,0.397,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1738852946612,0.397,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1738852947451,0.397,2745.3,2744.6,0.7747]
["bitfinex","ETHUSD",1738852947661,0.397,2745.3,2745.0,3.64297]
["bitfinex","ETHUSD",1738852947865,1.53235992,2746.7,2745.7,0.7514]
["bitfinex","ETHUSD",1738852948207,0.398,2746.6,2745.1,3.64276]
["bitfinex","ETHUSD",1738852948383,0.765,2746.5,2745.5,3.6422]
["bitfinex","ETHUSD",1738852948566,3.64132,2746.3,2745.3,3.64257]
["bitfinex","ETHUSD",1738852948767,3.64132,2746.3,2745.4,3.64245]
["bitfinex","ETHUSD",1738852948958,4.40603,2746.5,2745.5,3.64224]
["bitfinex","ETHUSD",1738852949163,0.765,2746.5,2745.1,3.64279]
["bitfinex","ETHUSD",1738852949510,0.765,2746.5,2744.8,0.7514]
["bitfinex","ETHUSD",1738852949511,3.64247,2745.4,2744.4,4.41956]
["bitfinex","ETHUSD",1738852949808,0.401,2745.3,2744.7,3.64335]
["bitfinex","ETHUSD",1738852950014,0.401,2745.7,2745.3,3.64247]
["bitfinex","ETHUSD",1738852950310,0.7665,2745.6,2744.4,0.7758]
["bitfinex","ETHUSD",1738852950477,3.64292,2745.1,2744.4,0.7758]
["bitfinex","ETHUSD",1738852950676,0.7665,2745.6,2744.4,0.7758]
["bitfinex","ETHUSD",1738852950893,3.7665,2745.6,2743.9,0.8084]
["bitfinex","ETHUSD",1738852951210,4.04306,2745.7,2743.5,0.7764]
["bitfinex","ETHUSD",1738852951211,3.64386,2744.4,2743.5,0.7764]
["bitfinex","ETHUSD",1738852951504,0.402,2744.3,2743.5,4.42126]
["bitfinex","ETHUSD",1738852951841,3.64473,2743.7,2742.8,3.6459]
["bitfinex","ETHUSD",1738852951962,3.64497,2743.6,2742.7,3.64601]
["bitfinex","ETHUSD",1738852952159,0.402,2744.3,2742.5,4.4227]
["bitfinex","ETHUSD",1738852952404,3.64548,2743.2,2742.5,0.7764]
["bitfinex","ETHUSD",1738852952705,3.6453,2743.3,2742.5,4.42269]
["bitfinex","ETHUSD",1738852953063,0.403,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1738852953263,3.64443,2744.0,2743.1,3.64538]
["bitfinex","ETHUSD",1738852953463,0.402,2743.9,2742.9,3.64576]
["bitfinex","ETHUSD",1738852953710,0.402,2743.9,2743.5,3.64487]
["bitfinex","ETHUSD",1738852953908,0.403,2744.8,2743.9,0.768]
["bitfinex","ETHUSD",1738852954088,0.403,2744.8,2744.1,3.64414]
["bitfinex","ETHUSD",1738852954404,0.403,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1738852954587,0.403,2744.8,2744.1,3.64414]
["bitfinex","ETHUSD",1738852954588,0.403,2744.8,2743.9,0.768]
["bitfinex","ETHUSD",1738852954798,3.64374,2744.5,2743.9,0.768]
["bitfinex","ETHUSD",1738852954973,0.403,2744.8,2743.9,0.768]
["bitfinex","ETHUSD",1738852955176,3.6442,2744.1,2743.3,4.41323]
["bitfinex","ETHUSD",1738852955624,4.40652,2744.7,2743.3,1.209323]
["bitfinex","ETHUSD",1738852955768,4.40652,2744.7,2743.8,3.6445]
["bitfinex","ETHUSD",1738852955769,3.64354,2744.6,2743.8,3.6445]
["bitfinex","ETHUSD",1738852955964,4.04626,2744.8,2744.0,3.64419]
["bitfinex","ETHUSD",1738852956275,0.7938,2745.1,2744.2,4.46502]
["bitfinex","ETHUSD",1738852956276,3.643,2745.0,2744.2,4.46502]
["bitfinex","ETHUSD",1738852956482,0.403,2744.9,2744.2,4.46506]
["bitfinex","ETHUSD",1738852956809,0.403,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1738852957021,0.402,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1738852957316,0.402,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1738852957613,0.402,2745.7,2744.9,0.8326]
["bitfinex","ETHUSD",1738852957913,0.402,2745.7,2744.4,0.8326]
["bitfinex","ETHUSD",1738852957914,3.64298,2745.0,2744.4,0.8326]
["bitfinex","ETHUSD",1738852958063,3.64336,2744.8,2744.4,0.8326]
["bitfinex","ETHUSD",1738852958269,3.64298,2745.0,2744.4,0.8326]
["bitfinex","ETHUSD",1738852958464,0.7735,2745.8,2744.4,0.8326]
["bitfinex","ETHUSD",1738852958465,0.72622377,2746.1,2744.4,0.8326]
["bitfinex","ETHUSD",1738852958666,0.72622377,2746.1,2744.7,3.64329]
["bitfinex","ETHUSD",1738852958667,3.64244,2745.5,2744.7,3.64329]
["bitfinex","ETHUSD",1738852958967,0.405,2745.4,2744.4,0.8326]
["bitfinex","ETHUSD",1738852959167,3.64298,2745.0,2744.4,0.8326]
["bitfinex","ETHUSD",1738852959368,3.64328,2744.8,2744.4,0.8326]
["bitfinex","ETHUSD",1738852959613,4.40491,2745.3,2744.5,3.64359]
["bitfinex","ETHUSD",1738852959779,4.40491,2745.3,2744.4,0.8326]
["bitfinex","ETHUSD",1738852959780,0.7622,2745.3,2744.4,0.8326]
["bitfinex","ETHUSD",1738852959985,3.64272,2745.2,2744.5,3.6436]
["bitfinex","ETHUSD",1738852960206,3.64272,2745.2,2744.4,4.47637]
["bitfinex","ETHUSD",1738852960207,0.404,2745.1,2744.4,4.47637]
["bitfinex","ETHUSD",1738852960549,3.64313,2744.9,2744.2,3.64401]
["bitfinex","ETHUSD",1738852960834,0.7743,2745.7,2744.3,3.64391]
["bitfinex","ETHUSD",1738852960984,0.2496,2745.9,2744.5,7.2873]
["bitfinex","ETHUSD",1738852961184,0.2496,2745.9,2744.3,0.03643802]
["bitfinex","ETHUSD",1738852961185,0.6536,2745.9,2744.7,0.7731]
["bitfinex","ETHUSD",1738852961420,0.6536,2745.9,2744.8,3.64325]
["bitfinex","ETHUSD",1738852961632,0.6536,2745.9,2744.7,0.7731]
["bitfinex","ETHUSD",1738852961796,0.6536,2745.9,2743.9,3.64432]
["bitfinex","ETHUSD",1738852961797,3.64346,2744.7,2743.9,3.64432]
["bitfinex","ETHUSD",1738852962126,3.64285,2745.1,2744.4,4.4041]
["bitfinex","ETHUSD",1738852962286,3.64274,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1738852962486,3.64269,2745.3,2744.7,3.64332]
["bitfinex","ETHUSD",1738852962686,4.04576,2745.2,2744.6,3.64343]
["bitfinex","ETHUSD",1738852962883,0.403,2745.2,2744.4,0.7604]
["bitfinex","ETHUSD",1738852963128,4.60323693,2744.6,2743.6,0.7604]
["bitfinex","ETHUSD",1738852963340,4.60323693,2744.6,2743.7,3.64466]
["bitfinex","ETHUSD",1738852963488,3.0,2744.7,2743.7,3.64466]
["bitfinex","ETHUSD",1738852963489,3.64391,2744.4,2743.7,3.64466]
["bitfinex","ETHUSD",1738852963839,0.407,2744.3,2743.6,0.7604]
["bitfinex","ETHUSD",1738852963985,4.05099,2744.3,2743.6,0.7604]
["bitfinex","ETHUSD",1738852964331,4.05146,2744.7,2743.6,0.7604]
["bitfinex","ETHUSD",1738852964543,0.2496,2745.9,2744.7,0.7562]
["bitfinex","ETHUSD",1738852964703,0.2496,2745.9,2745.6,3.64208]
["bitfinex","ETHUSD",1738852964907,0.2496,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1738852965234,0.2496,2745.9,2745.4,0.7562]
["bitfinex","ETHUSD",1738852965399,3.64195,2745.8,2745.4,0.7562]
["bitfinex","ETHUSD",1738852965727,3.64282,2745.2,2745.0,0.7515]
["bitfinex","ETHUSD",1738852966024,3.64208,2745.7,2744.7,3.64328]
["bitfinex","ETHUSD",1738852966226,4.31442,2745.9,2745.1,0.7779]
["bitfinex","ETHUSD",1738852966432,0.6726,2745.9,2745.1,0.7779]
["bitfinex","ETHUSD",1738852966589,3.64233,2745.5,2745.1,0.7779]
["bitfinex","ETHUSD",1738852967126,3.64273,2745.2,2744.7,0.8158]
["bitfinex","ETHUSD",1738852967313,3.6427,2745.3,2744.7,0.8158]
["bitfinex","ETHUSD",1738852967514,3.64275,2745.2,2744.7,0.8158]
["bitfinex","ETHUSD",1738852967831,3.64275,2745.2,2744.3,8.24714693]
["bitfinex","ETHUSD",1738852967832,3.64271,2745.3,2744.3,4.45971]
["bitfinex","ETHUSD",1738852968045,3.64248,2745.4,2744.6,3.64348]
["bitfinex","ETHUSD",1738852968356,3.64237,2745.5,2744.7,3.64327]
["bitfinex","ETHUSD",1738852968513,4.3144,2745.9,2744.4,4.19369]
["bitfinex","ETHUSD",1738852968717,3.64192,2745.8,2744.8,3.6432]
["bitfinex","ETHUSD",1738852969024,0.6726,2745.9,2745.0,3.64296]
["bitfinex","ETHUSD",1738852969209,3.64215,2745.7,2744.8,3.64322]
["bitfinex","ETHUSD",1738852969412,3.64215,2745.7,2745.0,3.64298]
["bitfinex","ETHUSD",1738852969648,0.42,2745.6,2744.3,6.22942193]
["bitfinex","ETHUSD",1738852969818,0.42,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1738852970010,0.42,2745.6,2744.3,6.22942193]
["bitfinex","ETHUSD",1738852970209,3.64291,2745.1,2744.3,4.45971]
["bitfinex","ETHUSD",1738852970635,0.42,2745.6,2744.8,3.64312]
["bitfinex","ETHUSD",1738852970836,0.42,2745.6,2744.3,5.41903693]
["bitfinex","ETHUSD",1738852970837,0.419,2745.5,2744.3,5.41903693]
["bitfinex","ETHUSD",1738852971050,3.64263,2745.3,2744.7,3.64327]
["bitfinex","ETHUSD",1738852971250,3.64245,2745.4,2744.3,0.8158]
["bitfinex","ETHUSD",1738852971414,3.6434,2744.7,2744.3,0.8158]
["bitfinex","ETHUSD",1738852971614,3.64365,2744.5,2743.9,0.8289]
["bitfinex","ETHUSD",1738852971854,7.43928,2745.3,2743.9,0.8289]
["bitfinex","ETHUSD",1738852972152,3.64388,2744.4,2743.9,0.8289]
["bitfinex","ETHUSD",1738852972355,3.64419,2744.1,2743.4,0.759]
["bitfinex","ETHUSD",1738852972649,0.418,2744.0,2743.4,0.759]
["bitfinex","ETHUSD",1738852972814,3.64484,2743.7,2743.4,0.759]
["bitfinex","ETHUSD",1738852973150,3.64487,2743.6,2743.0,0.759]
["bitfinex","ETHUSD",1738852973349,0.418,2744.0,2743.0,0.759]
["bitfinex","ETHUSD",1738852973350,3.64444,2743.9,2743.0,0.759]
["bitfinex","ETHUSD",1738852973561,3.64485,2743.6,2743.0,0.759]
["bitfinex","ETHUSD",1738852973862,3.64511,2743.4,2743.0,0.759]
["bitfinex","ETHUSD",1738852974072,3.64391,2744.3,2743.0,5.80270093]
["bitfinex","ETHUSD",1738852974231,0.417,2744.4,2743.1,3.64551]
["bitfinex","ETHUSD",1738852974417,3.64481,2743.7,2743.0,4.844984]
["bitfinex","ETHUSD",1738852974743,3.64449,2743.9,2743.1,3.64541]
["bitfinex","ETHUSD",1738852974944,3.64449,2743.9,2743.2,3.64526]
["bitfinex","ETHUSD",1738852975151,3.64408,2744.2,2743.4,3.64504]
["bitfinex","ETHUSD",1738852975448,3.64427,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1738852975674,3.64427,2744.1,2743.4,3.645]
["bitfinex","ETHUSD",1738852975887,0.7762,2744.6,2743.7,3.64469]
["bitfinex","ETHUSD",1738852976095,0.418,2744.1,2743.8,3.64453]
["bitfinex","ETHUSD",1738852976252,0.418,2744.1,2743.9,0.796]
["bitfinex","ETHUSD",1738852976739,4.47098,2745.1,2744.3,3.64389]
["bitfinex","ETHUSD",1738852976740,0.417,2744.8,2744.3,3.64389]
["bitfinex","ETHUSD",1738852977093,0.417,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1738852977571,0.417,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1738852977773,0.417,2744.8,2744.6,4.42698]
["bitfinex","ETHUSD",1738852977998,0.417,2744.8,2744.6,8.0704]
["bitfinex","ETHUSD",1738852978180,0.417,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1738852978497,3.64351,2744.7,2744.0,0.8057]
["bitfinex","ETHUSD",1738852978635,3.64366,2744.5,2744.0,0.8057]
["bitfinex","ETHUSD",1738852978840,0.416,2745.1,2744.0,0.8057]
["bitfinex","ETHUSD",1738852979079,3.64369,2744.5,2743.7,3.64461]
["bitfinex","ETHUSD",1738852979293,7.28744,2744.5,2743.9,3.64436]
["bitfinex","ETHUSD",1738852979475,0.7956,2744.7,2743.6,0.7916]
["bitfinex","ETHUSD",1738852979776,3.64453,2743.9,2743.6,0.7916]
["bitfinex","ETHUSD",1738852979962,3.64418,2744.1,2743.6,0.7916]
["bitfinex","ETHUSD",1738852980165,0.7956,2744.7,2743.6,0.7916]
["bitfinex","ETHUSD",1738852980369,4.05713,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1738852980567,0.414,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1738852980771,0.414,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1738852981284,1.0714,2745.9,2744.5,0.728751]
["bitfinex","ETHUSD",1738852981443,0.414,2745.8,2745.0,3.64298]
["bitfinex","ETHUSD",1738852981644,1.0714,2745.9,2745.0,3.64298]
["bitfinex","ETHUSD",1738852981645,0.2496,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1738852981956,3.64,2747.3,2745.8,8.24515693]
["bitfinex","ETHUSD",1738852982157,0.414,2747.3,2746.7,3.6407]
["bitfinex","ETHUSD",1738852982368,0.414,2747.4,2746.2,0.7835]
["bitfinex","ETHUSD",1738852982687,0.55,2747.5,2746.3,3.64126]
["bitfinex","ETHUSD",1738852982841,0.55,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1738852983063,0.55,2747.5,2747.4,4.4233]
["bitfinex","ETHUSD",1738852983402,0.414,2749.0,2747.4,5.38673693]
["bitfinex","ETHUSD",1738852983712,0.414,2749.0,2748.1,3.63879]
["bitfinex","ETHUSD",1738852983862,0.7562,2749.4,2748.6,3.63809]
["bitfinex","ETHUSD",1738852984063,0.415,2749.3,2747.8,8.24238693]
["bitfinex","ETHUSD",1738852984304,0.929167,2749.7,2748.7,3.63804]
["bitfinex","ETHUSD",1738852984305,3.63692,2749.6,2748.7,3.63804]
["bitfinex","ETHUSD",1738852984512,3.63808,2748.8,2747.9,0.8069]
["bitfinex","ETHUSD",1738852984666,0.415,2749.7,2747.9,0.8069]
["bitfinex","ETHUSD",1738852984667,0.415,2748.7,2747.9,0.8069]
["bitfinex","ETHUSD",1738852984871,3.0,2748.3,2747.1,3.64007]
["bitfinex","ETHUSD",1738852985071,3.63862,2748.3,2746.9,0.7727]
["bitfinex","ETHUSD",1738852985377,3.63862,2748.3,2747.3,3.63983]
["bitfinex","ETHUSD",1738852985378,0.416,2748.3,2747.3,3.63983]
["bitfinex","ETHUSD",1738852985595,3.63874,2748.2,2746.9,0.7727]
["bitfinex","ETHUSD",1738852985787,0.416,2748.3,2746.9,0.7727]
["bitfinex","ETHUSD",1738852985788,3.0,2747.8,2746.9,0.7727]
["bitfinex","ETHUSD",1738852986112,3.63936,2747.8,2746.9,4.41312]
["bitfinex","ETHUSD",1738852986293,3.63937,2747.8,2746.9,4.41312]
["bitfinex","ETHUSD",1738852986485,3.639,2748.1,2747.2,3.63994]
["bitfinex","ETHUSD",1738852986687,3.63874,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1738852986903,0.416,2748.3,2747.1,3.6402]
["bitfinex","ETHUSD",1738852986904,3.6389,2748.1,2747.1,3.6402]
["bitfinex","ETHUSD",1738852987106,3.63876,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1738852987315,0.416,2748.3,2746.9,0.7727]
["bitfinex","ETHUSD",1738852987473,3.63968,2747.5,2746.9,0.7727]
["bitfinex","ETHUSD",1738852987678,3.416,2748.3,2746.5,3.64096]
["bitfinex","ETHUSD",1738852987679,3.6398,2747.4,2746.5,4.39457]
["bitfinex","ETHUSD",1738852987992,0.7864,2748.0,2746.5,0.7537]
["bitfinex","ETHUSD",1738852988313,3.63996,2747.3,2746.5,4.39464]
["bitfinex","ETHUSD",1738852988521,0.7864,2748.0,2745.7,0.72769721]
["bitfinex","ETHUSD",1738852988522,3.2,2747.7,2745.7,0.72769721]
["bitfinex","ETHUSD",1738852988808,4.60323693,2747.8,2745.5,0.8187]
["bitfinex","ETHUSD",1738852988809,3.64141,2746.2,2745.5,0.8187]
["bitfinex","ETHUSD",1738852989017,0.416,2746.1,2745.5,0.8187]
["bitfinex","ETHUSD",1738852989333,0.416,2746.1,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852989484,3.64243,2745.5,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852989677,3.64118922,2745.5,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852989882,0.82893752,2747.2,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852990109,0.418,2746.6,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852990426,0.418,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1738852991042,0.418,2746.6,2745.5,0.8123]
["bitfinex","ETHUSD",1738852991242,0.418,2746.6,2746.1,3.64149]
["bitfinex","ETHUSD",1738852991533,0.418,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1738852991685,0.418,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1738852991895,0.418,2748.0,2746.6,0.55]
["bitfinex","ETHUSD",1738852992105,0.418,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1738852992435,0.418,2748.0,2747.7,3.63929]
["bitfinex","ETHUSD",1738852992645,0.418,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1738852992785,0.73291942,2749.3,2747.3,3.63991]
["bitfinex","ETHUSD",1738852992786,3.63662,2749.9,2747.4,0.03639226]
["bitfinex","ETHUSD",1738852993143,3.63766,2749.1,2748.1,0.8198]
["bitfinex","ETHUSD",1738852993303,3.63766,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1738852993496,3.6374,2749.3,2748.2,3.63874]
["bitfinex","ETHUSD",1738852993833,3.63837,2748.5,2747.5,3.63967]
["bitfinex","ETHUSD",1738852994035,3.63837,2748.5,2747.7,3.6393]
["bitfinex","ETHUSD",1738852994234,3.63837,2748.5,2747.7,3.63939]
["bitfinex","ETHUSD",1738852994531,0.2,2748.6,2746.8,4.39597]
["bitfinex","ETHUSD",1738852994740,3.63902,2748.0,2747.1,3.64019]
["bitfinex","ETHUSD",1738852994895,3.63937,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1738852995092,3.63937,2747.8,2746.8,4.39597]
["bitfinex","ETHUSD",1738852995093,0.42,2747.7,2746.8,0.7554]
["bitfinex","ETHUSD",1738852995291,0.42,2747.7,2746.6,3.64085]
["bitfinex","ETHUSD",1738852995622,0.42,2747.7,2746.2,0.8023]
["bitfinex","ETHUSD",1738852995623,3.63953,2747.6,2746.2,0.8023]
["bitfinex","ETHUSD",1738852995825,3.63953,2747.6,2745.6,0.7667]
["bitfinex","ETHUSD",1738852995826,5.86013308,2747.6,2745.6,0.7667]
["bitfinex","ETHUSD",1738852996030,3.64165,2746.1,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852996322,0.421,2746.0,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852996708,3.64245,2745.4,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852996901,3.6423,2745.6,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852997123,0.421,2746.0,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852997493,0.7826,2746.6,2745.3,0.39571416]
["bitfinex","ETHUSD",1738852997697,3.64126,2746.3,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852998036,3.64215,2745.7,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852998242,3.64245,2745.4,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852998631,3.64193,2745.8,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852999136,0.419,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1738852999291,0.419,2746.0,2745.6,0.36423]
["bitfinex","ETHUSD",1738852999494,0.419,2746.0,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852999698,3.64234,2745.5,2745.3,0.0285756]
["bitfinex","ETHUSD",1738852999899,6.64245,2745.4,2745.3,0.0285756]
["bitfinex","ETHUSD",1738853000649,3.64245,2745.4,2745.3,5.6e-06]
["bitfinex","ETHUSD",1738853001438,4.46565,2745.4,2745.3,5.6e-06]
["bitfinex","ETHUSD",1738853001827,5.20912083,2745.4,2745.3,5.6e-06]
["bitfinex","ETHUSD",1738853002023,4.46565,2745.4,2745.3,5.6e-06]
["bitfinex","ETHUSD",1738853003428,3.64519,2743.4,2743.2,0.7816]
["bitfinex","ETHUSD",1738853003633,3.6449,2743.6,2743.2,3.64528]
["bitfinex","ETHUSD",1738853003634,0.42,2743.6,2743.2,3.64528]
["bitfinex","ETHUSD",1738853003860,0.42,2743.6,2743.2,0.364528]
["bitfinex","ETHUSD",1738853004129,0.2,2745.2,2744.2,3.64395]
["bitfinex","ETHUSD",1738853004130,0.4783,2745.2,2744.2,3.64395]
["bitfinex","ETHUSD",1738853004439,2.0,2746.4,2744.8,3.64316]
["bitfinex","ETHUSD",1738853004440,0.42,2745.1,2744.8,3.64316]
["bitfinex","ETHUSD",1738853004639,0.42,2745.7,2744.9,0.0364296]
["bitfinex","ETHUSD",1738853004824,3.64254,2745.4,2744.4,3.64371]
["bitfinex","ETHUSD",1738853005041,0.42,2745.7,2744.6,0.55]
["bitfinex","ETHUSD",1738853005239,4.06208,2745.7,2744.8,3.64316]
["bitfinex","ETHUSD",1738853005472,0.42,2745.7,2744.7,0.83]
["bitfinex","ETHUSD",1738853005676,0.42,2745.7,2744.7,4.47327]
["bitfinex","ETHUSD",1738853005677,3.64246,2745.4,2744.7,4.47327]
["bitfinex","ETHUSD",1738853005908,3.64298,2745.1,2744.7,0.83]
["bitfinex","ETHUSD",1738853006110,3.64325,2744.8,2744.2,0.83]
["bitfinex","ETHUSD",1738853006313,3.64302,2745.0,2744.2,1.277408]
["bitfinex","ETHUSD",1738853006514,3.64302,2745.0,2744.2,0.83]
["bitfinex","ETHUSD",1738853006669,3.6435,2744.7,2744.2,0.83]
["bitfinex","ETHUSD",1738853006874,3.6435,2744.7,2744.1,3.64406]
["bitfinex","ETHUSD",1738853007274,3.64404,2744.3,2743.7,0.83]
["bitfinex","ETHUSD",1738853007507,4.42551,2745.6,2743.7,1.277479]
["bitfinex","ETHUSD",1738853007668,0.421,2745.5,2744.8,3.64324]
["bitfinex","ETHUSD",1738853007985,0.421,2745.5,2744.4,0.7689]
["bitfinex","ETHUSD",1738853008313,0.421,2745.5,2743.9,3.64444]
["bitfinex","ETHUSD",1738853008314,0.421,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1738853008522,3.64084,2746.7,2746.0,3.64164]
["bitfinex","ETHUSD",1738853008688,3.421,2746.8,2746.2,3.64127]
["bitfinex","ETHUSD",1738853008890,7.06161,2746.8,2746.1,3.64151]
["bitfinex","ETHUSD",1738853009070,0.421,2746.8,2745.4,0.7903]
["bitfinex","ETHUSD",1738853009275,0.421,2746.8,2746.0,3.64161]
["bitfinex","ETHUSD",1738853009486,3.0,2746.8,2746.2,3.64129]
["bitfinex","ETHUSD",1738853009685,0.422,2746.7,2745.7,3.64193]
["bitfinex","ETHUSD",1738853009889,0.422,2746.7,2745.5,3.64227]
["bitfinex","ETHUSD",1738853010077,3.6415,2746.2,2745.5,3.64227]
["bitfinex","ETHUSD",1738853010292,0.422,2746.7,2745.5,0.443257]
["bitfinex","ETHUSD",1738853010293,3.64074,2746.7,2745.5,0.443257]
["bitfinex","ETHUSD",1738853010507,0.7529,2747.0,2745.1,3.64285]
["bitfinex","ETHUSD",1738853010508,3.64113,2746.4,2745.1,3.64285]
["bitfinex","ETHUSD",1738853010716,3.64126,2746.3,2745.5,3.64231]
["bitfinex","ETHUSD",1738853010925,0.421,2746.6,2744.8,0.8121]
["bitfinex","ETHUSD",1738853010926,3.64099,2746.5,2745.1,3.64281]
["bitfinex","ETHUSD",1738853011224,3.64162,2746.1,2745.3,3.64249]
["bitfinex","ETHUSD",1738853011380,3.64113,2746.4,2745.1,3.64282]
["bitfinex","ETHUSD",1738853011582,3.64203,2745.8,2744.8,4.45525]
["bitfinex","ETHUSD",1738853011823,3.64203,2745.8,2745.2,3.64267]
["bitfinex","ETHUSD",1738853012330,3.64203,2745.8,2744.8,1.257625]
["bitfinex","ETHUSD",1738853012331,0.7974,2746.0,2744.8,1.257625]
["bitfinex","ETHUSD",1738853012631,3.64201,2745.8,2744.8,4.45525]
["bitfinex","ETHUSD",1738853012834,3.64281,2745.2,2744.5,3.64355]
["bitfinex","ETHUSD",1738853013127,3.64264,2745.3,2744.6,3.64339]
["bitfinex","ETHUSD",1738853013548,3.64227,2745.6,2744.2,0.55]
["bitfinex","ETHUSD",1738853013755,3.64227,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1738853013914,4.43919,2746.0,2745.3,3.64251]
["bitfinex","ETHUSD",1738853014118,3.64193,2745.8,2745.2,3.64264]
["bitfinex","ETHUSD",1738853014321,3.6423,2745.6,2745.0,0.8004]
["bitfinex","ETHUSD",1738853014638,3.64257,2745.4,2744.4,0.8004]
["bitfinex","ETHUSD",1738853014961,3.64257,2745.4,2743.2,0.1]
["bitfinex","ETHUSD",1738853014962,3.64408,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1738853015259,3.64408,2744.2,2743.0,4.42981]
["bitfinex","ETHUSD",1738853015260,0.422,2744.2,2743.0,0.7843]
["bitfinex","ETHUSD",1738853015412,3.64492,2743.6,2743.0,0.7843]
["bitfinex","ETHUSD",1738853015609,3.64461,2743.8,2742.6,0.1492748]
["bitfinex","ETHUSD",1738853015610,3.64458,2743.8,2742.6,0.1492748]
["bitfinex","ETHUSD",1738853015811,3.0,2742.6,2741.0,1.01116144]
["bitfinex","ETHUSD",1738853016123,3.0,2742.6,2740.7,0.01125026]
["bitfinex","ETHUSD",1738853016124,3.64723,2741.8,2740.7,0.01125026]
["bitfinex","ETHUSD",1738853016380,3.64723,2741.8,2740.8,3.64845]
["bitfinex","ETHUSD",1738853016662,3.64723,2741.8,2740.7,0.01125026]
["bitfinex","ETHUSD",1738853016839,0.7656,2742.6,2740.7,0.01125026]
["bitfinex","ETHUSD",1738853017030,0.424,2742.9,2742.0,3.64695]
["bitfinex","ETHUSD",1738853017207,3.64645,2742.4,2741.7,0.8124]
["bitfinex","ETHUSD",1738853017425,0.424,2742.9,2741.7,0.8124]
["bitfinex","ETHUSD",1738853017622,0.424,2742.9,2742.0,3.64694]
["bitfinex","ETHUSD",1738853017826,0.7981,2743.7,2742.3,3.64657]
["bitfinex","ETHUSD",1738853018011,0.7981,2743.7,2742.6,3.64606]
["bitfinex","ETHUSD",1738853018012,3.64482,2743.7,2742.6,3.64606]
["bitfinex","ETHUSD",1738853018242,4.06858,2743.8,2742.4,0.7749]
["bitfinex","ETHUSD",1738853018429,4.06858,2743.8,2742.5,0.03645619]
["bitfinex","ETHUSD",1738853018430,3.64489,2743.6,2742.5,0.03645619]
["bitfinex","ETHUSD",1738853018613,3.64489,2743.6,2742.5,3.68273619]
["bitfinex","ETHUSD",1738853018860,3.64512,2743.4,2742.4,0.7749]
["bitfinex","ETHUSD",1738853019034,3.64499,2743.5,2742.7,3.64601]
["bitfinex","ETHUSD",1738853019235,3.64502,2743.5,2742.5,3.6463]
["bitfinex","ETHUSD",1738853019434,3.64471,2743.7,2742.5,0.03645705]
["bitfinex","ETHUSD",1738853019613,0.424,2743.8,2742.5,0.03645705]
["bitfinex","ETHUSD",1738853019614,0.424,2743.8,2742.5,0.55]
["bitfinex","ETHUSD",1738853019816,2.0,2745.5,2744.0,3.64418]
["bitfinex","ETHUSD",1738853019817,0.424,2744.8,2744.0,3.64418]
["bitfinex","ETHUSD",1738853020030,3.64339,2744.7,2743.9,3.64438]
["bitfinex","ETHUSD",1738853020265,0.424,2744.8,2743.6,0.7564]
["bitfinex","ETHUSD",1738853020629,0.424,2745.5,2743.7,0.4765711]
["bitfinex","ETHUSD",1738853020864,0.424,2745.6,2744.9,3.64309]
["bitfinex","ETHUSD",1738853021269,0.72262951,2746.6,2744.6,0.7732]
["bitfinex","ETHUSD",1738853021270,0.424,2745.8,2745.0,0.03642747]
["bitfinex","ETHUSD",1738853021607,0.424,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1738853021767,0.424,2745.8,2745.2,3.64268]
["bitfinex","ETHUSD",1738853022154,0.424,2745.8,2744.1,3.64416]
["bitfinex","ETHUSD",1738853022355,3.64309,2745.0,2744.1,3.64417]
["bitfinex","ETHUSD",1738853022555,0.423,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1738853022805,0.423,2744.9,2744.1,3.64416]
["bitfinex","ETHUSD",1738853023012,0.423,2744.9,2744.0,0.7732]
["bitfinex","ETHUSD",1738853023157,4.06615,2744.9,2744.2,3.64404]
["bitfinex","ETHUSD",1738853023357,3.0,2744.8,2744.0,0.7732]
["bitfinex","ETHUSD",1738853023589,4.06616,2744.9,2743.1,3.64551]
["bitfinex","ETHUSD",1738853023897,0.423,2744.9,2744.3,0.55]
["bitfinex","ETHUSD",1738853024100,0.423,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1738853024921,0.423,2744.9,2744.8,4.19325]
["bitfinex","ETHUSD",1738853025086,0.423,2744.9,2744.6,3.64341]
["bitfinex","ETHUSD",1738853025278,0.423,2744.9,2744.7,3.64334]
["bitfinex","ETHUSD",1738853025479,0.423,2744.9,2744.0,3.6443]
["bitfinex","ETHUSD",1738853025480,3.6434,2744.7,2744.0,3.6443]
["bitfinex","ETHUSD",1738853025723,3.64365,2744.6,2743.7,0.7672]
["bitfinex","ETHUSD",1738853026079,3.64365,2744.6,2743.8,3.64447]
["bitfinex","ETHUSD",1738853026281,3.6439,2744.4,2743.7,4.4119]
["bitfinex","ETHUSD",1738853026479,3.64365,2744.6,2743.7,4.4119]
["bitfinex","ETHUSD",1738853026716,3.64422,2744.1,2741.9,3.8471]
["bitfinex","ETHUSD",1738853027027,0.8157,2744.8,2743.4,0.8151]
["bitfinex","ETHUSD",1738853027322,0.8157,2744.8,2743.6,3.64482]
["bitfinex","ETHUSD",1738853027323,3.64396,2744.3,2743.6,3.64482]
["bitfinex","ETHUSD",1738853027481,0.8157,2744.8,2743.4,0.8151]
["bitfinex","ETHUSD",1738853027678,3.0,2744.5,2743.4,0.8151]
["bitfinex","ETHUSD",1738853028021,3.0,2744.5,2743.8,3.64458]
["bitfinex","ETHUSD",1738853028362,4.45895,2744.8,2744.0,3.64427]
["bitfinex","ETHUSD",1738853028485,3.64349,2744.7,2744.0,3.64427]
["bitfinex","ETHUSD",1738853028688,3.0,2744.7,2744.0,3.64427]
["bitfinex","ETHUSD",1738853028983,4.45895,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1738853028984,0.8157,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1738853029216,0.2,2745.9,2743.9,0.55]
["bitfinex","ETHUSD",1738853029217,0.421,2744.7,2743.9,0.55]
["bitfinex","ETHUSD",1738853029525,0.421,2745.9,2744.4,3.6437]
["bitfinex","ETHUSD",1738853029683,3.64242,2745.5,2744.7,3.64326]
["bitfinex","ETHUSD",1738853030226,3.64242,2745.5,2744.5,3.64364]
["bitfinex","ETHUSD",1738853030227,3.64246,2745.4,2744.5,3.6436]
["bitfinex","ETHUSD",1738853030418,3.64246,2745.4,2744.3,3.64389]
["bitfinex","ETHUSD",1738853030419,3.6428,2745.2,2744.3,3.64389]
["bitfinex","ETHUSD",1738853030626,0.42,2745.1,2744.4,3.64373]
["bitfinex","ETHUSD",1738853030848,0.42,2745.1,2744.3,3.64389]
["bitfinex","ETHUSD",1738853030849,0.42,2745.1,2744.2,0.789]
["bitfinex","ETHUSD",1738853031010,0.42,2745.1,2744.2,3.64394]
["bitfinex","ETHUSD",1738853031181,0.42,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1738853031382,0.42,2745.1,2744.7,3.64329]
["bitfinex","ETHUSD",1738853032230,0.42,2745.1,2744.9,3.64299]
["bitfinex","ETHUSD",1738853032412,0.42,2745.1,2744.6,0.03643256]
["bitfinex","ETHUSD",1738853032413,0.42,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1738853032725,0.42,2745.1,2744.4,3.64375]
["bitfinex","ETHUSD",1738853032930,0.42,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1738853033490,0.42,2745.0,2744.2,3.64404]
["bitfinex","ETHUSD",1738853033685,0.7577,2745.9,2744.8,3.64325]
["bitfinex","ETHUSD",1738853033890,4.06104,2745.8,2745.1,3.64275]
["bitfinex","ETHUSD",1738853034187,0.7577,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1738853034409,0.7577,2745.9,2745.1,3.64274]
["bitfinex","ETHUSD",1738853034615,0.7577,2745.9,2744.9,3.64308]
["bitfinex","ETHUSD",1738853034817,3.64207,2745.7,2744.9,3.64304]
["bitfinex","ETHUSD",1738853035128,3.64225,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1738853035285,0.7577,2745.9,2745.4,3.64242]
["bitfinex","ETHUSD",1738853035486,6.0294,2746.8,2744.8,3.64319]
["bitfinex","ETHUSD",1738853035487,0.418,2746.0,2744.8,3.64319]
["bitfinex","ETHUSD",1738853035711,0.418,2746.0,2745.4,3.64237]
["bitfinex","ETHUSD",1738853035950,0.418,2746.0,2745.5,3.64229]
["bitfinex","ETHUSD",1738853036350,0.418,2746.0,2745.6,3.64218]
["bitfinex","ETHUSD",1738853036718,1.0062,2746.8,2745.7,3.64203]
["bitfinex","ETHUSD",1738853036914,0.417,2746.7,2746.1,3.64148]
["bitfinex","ETHUSD",1738853037118,3.64081,2746.7,2745.9,3.64176]
["bitfinex","ETHUSD",1738853037360,4.05781,2746.7,2745.7,3.64199]
["bitfinex","ETHUSD",1738853037555,4.05781,2746.7,2745.6,3.64209]
["bitfinex","ETHUSD",1738853037556,3.64121,2746.4,2745.6,3.64209]
["bitfinex","ETHUSD",1738853037715,0.8039,2746.4,2745.7,3.64201]
["bitfinex","ETHUSD",1738853037915,0.8039,2746.4,2745.8,3.64188]
["bitfinex","ETHUSD",1738853038531,6.64105,2746.5,2745.8,3.64188]
["bitfinex","ETHUSD",1738853038729,0.416,2746.4,2745.5,0.7906]
["bitfinex","ETHUSD",1738853038960,0.416,2746.4,2745.7,3.64194]
["bitfinex","ETHUSD",1738853039168,0.416,2746.4,2745.8,3.6418]
["bitfinex","ETHUSD",1738853040266,0.416,2746.4,2746.0,3.64154]
["bitfinex","ETHUSD",1738853040569,0.2504,2746.8,2746.3,3.64126]
["bitfinex","ETHUSD",1738853040775,0.8126,2748.3,2746.6,0.55]
["bitfinex","ETHUSD",1738853040916,0.415,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1738853041122,0.005,2748.4,2747.3,0.7876]
["bitfinex","ETHUSD",1738853041123,0.005,2748.4,2748.0,3.63888]
["bitfinex","ETHUSD",1738853041428,0.42,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1738853041613,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1738853042016,0.005,2748.4,2748.3,4.98881]
["bitfinex","ETHUSD",1738853042262,0.005,2748.4,2748.3,4.43881]
["bitfinex","ETHUSD",1738853042445,0.005,2748.4,2747.2,0.7821]
["bitfinex","ETHUSD",1738853042620,3.63875,2748.2,2747.4,3.63971]
["bitfinex","ETHUSD",1738853042815,3.0,2748.3,2747.6,3.63947]
["bitfinex","ETHUSD",1738853043045,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1738853043244,0.005,2748.4,2748.3,4.18861]
["bitfinex","ETHUSD",1738853043559,4.44013,2749.3,2748.5,3.63832]
["bitfinex","ETHUSD",1738853043743,4.44013,2749.3,2747.8,3.63922]
["bitfinex","ETHUSD",1738853043744,3.0,2749.2,2747.8,3.63922]
["bitfinex","ETHUSD",1738853043945,3.0,2748.9,2747.3,0.7821]
["bitfinex","ETHUSD",1738853044129,3.63752,2749.2,2747.5,0.55]
["bitfinex","ETHUSD",1738853044331,4.67150221,2749.7,2747.5,0.55]
["bitfinex","ETHUSD",1738853044332,0.8028,2750.0,2748.9,0.7821]
["bitfinex","ETHUSD",1738853044562,0.8028,2750.4,2750.1,3.63622]
["bitfinex","ETHUSD",1738853044719,0.418,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1738853045059,4.67150221,2751.8,2750.4,3.63583]
["bitfinex","ETHUSD",1738853045060,3.63398,2751.9,2750.7,3.63543]
["bitfinex","ETHUSD",1738853045217,0.418,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1738853045413,0.8028,2752.1,2750.7,3.63543]
["bitfinex","ETHUSD",1738853045627,4.8e-06,2750.8,2750.7,5.73461148]
["bitfinex","ETHUSD",1738853045832,1.2208,2752.7,2752.1,3.63356]
["bitfinex","ETHUSD",1738853046057,0.8028,2752.7,2752.1,3.63356]
["bitfinex","ETHUSD",1738853046255,0.8028,2752.7,2751.5,3.63427]
["bitfinex","ETHUSD",1738853046256,1.2208,2752.7,2751.5,3.63427]
["bitfinex","ETHUSD",1738853046459,1.2208,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1738853046760,0.8054,2753.3,2751.7,0.7682]
["bitfinex","ETHUSD",1738853046944,0.8054,2752.9,2750.7,0.73073703]
["bitfinex","ETHUSD",1738853047262,3.0,2753.0,2750.5,0.7682]
["bitfinex","ETHUSD",1738853047263,0.8005,2751.5,2750.5,3.63557]
["bitfinex","ETHUSD",1738853047444,0.8005,2751.5,2750.3,3.63596]
["bitfinex","ETHUSD",1738853047445,0.42,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1738853047621,0.42,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1738853048332,0.42,2751.4,2751.1,3.6349]
["bitfinex","ETHUSD",1738853048561,0.8005,2752.1,2751.1,3.6349]
["bitfinex","ETHUSD",1738853048865,0.8005,2752.1,2750.0,6.60742072]
["bitfinex","ETHUSD",1738853048866,0.421,2751.5,2750.3,3.63596]
["bitfinex","ETHUSD",1738853049162,0.421,2751.5,2751.2,3.63473]
["bitfinex","ETHUSD",1738853049317,0.421,2751.5,2751.2,3.63476]
["bitfinex","ETHUSD",1738853049840,0.421,2751.5,2750.9,3.63505]
["bitfinex","ETHUSD",1738853049841,0.8005,2752.1,2751.0,0.7779]
["bitfinex","ETHUSD",1738853050042,0.421,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1738853050251,0.421,2752.2,2752.0,3.6337]
["bitfinex","ETHUSD",1738853050429,0.421,2752.2,2751.2,3.63477]
["bitfinex","ETHUSD",1738853050631,0.421,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1738853050866,0.421,2752.2,2751.4,3.63439]
["bitfinex","ETHUSD",1738853051161,4.05448,2752.2,2751.2,3.63475]
["bitfinex","ETHUSD",1738853051345,4.05448,2752.2,2750.7,0.55]
["bitfinex","ETHUSD",1738853051346,3.0,2752.1,2750.4,0.7624]
["bitfinex","ETHUSD",1738853051549,3.0,2751.8,2750.7,3.63535]
["bitfinex","ETHUSD",1738853051854,0.7504,2752.1,2751.3,3.63455]
["bitfinex","ETHUSD",1738853052055,0.7504,2752.1,2751.5,3.63426]
["bitfinex","ETHUSD",1738853052261,1.1704,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1738853052424,0.42,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1738853052760,3.63377,2752.0,2751.0,0.8138]
["bitfinex","ETHUSD",1738853052965,0.42,2752.1,2751.1,3.6348]
["bitfinex","ETHUSD",1738853053458,0.42,2752.1,2750.6,0.8138]
["bitfinex","ETHUSD",1738853053459,0.42,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1738853053658,0.42,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1738853054464,0.42,2752.1,2751.3,3.63459]
["bitfinex","ETHUSD",1738853054647,0.42,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1738853054862,0.7504,2752.5,2752.1,3.63355]
["bitfinex","ETHUSD",1738853054863,1.1674,2752.5,2752.1,3.63355]
["bitfinex","ETHUSD",1738853055032,1.1674,2752.5,2751.1,0.7982]
["bitfinex","ETHUSD",1738853055243,0.417,2752.5,2752.0,3.63367]
["bitfinex","ETHUSD",1738853055572,0.417,2752.5,2752.2,3.63332]
["bitfinex","ETHUSD",1738853055871,0.417,2752.5,2751.7,3.63398]
["bitfinex","ETHUSD",1738853056074,3.63359,2752.1,2751.3,3.63461]
["bitfinex","ETHUSD",1738853056277,3.63332,2752.3,2751.4,3.63439]
["bitfinex","ETHUSD",1738853056571,3.63347,2752.2,2751.5,3.63435]
["bitfinex","ETHUSD",1738853056783,3.6338,2752.0,2750.9,3.63512]
["bitfinex","ETHUSD",1738853057076,3.6338,2752.0,2750.5,0.8085]
["bitfinex","ETHUSD",1738853057077,3.63358,2752.1,2751.0,3.63491]
["bitfinex","ETHUSD",1738853057391,3.0,2751.8,2750.5,0.8085]
["bitfinex","ETHUSD",1738853057679,3.63467,2751.3,2750.5,3.63566]
["bitfinex","ETHUSD",1738853057836,0.7649,2751.7,2750.6,0.58635359]
["bitfinex","ETHUSD",1738853058034,0.8312,2752.1,2751.1,3.63486]
["bitfinex","ETHUSD",1738853058283,4.4649,2752.1,2751.3,3.63463]
["bitfinex","ETHUSD",1738853058571,3.63431,2751.6,2750.8,3.63524]
["bitfinex","ETHUSD",1738853058929,3.63403,2751.8,2750.8,3.6353]
["bitfinex","ETHUSD",1738853059173,3.63376,2752.0,2750.3,0.7853]
["bitfinex","ETHUSD",1738853059356,0.8022,2752.7,2752.0,3.63372]
["bitfinex","ETHUSD",1738853059565,0.416,2752.6,2752.1,3.63349]
["bitfinex","ETHUSD",1738853059889,0.416,2752.5,2751.3,0.7777]
["bitfinex","ETHUSD",1738853060182,3.63335,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1738853060388,0.416,2752.5,2751.3,0.7777]
["bitfinex","ETHUSD",1738853060389,4.04917,2752.5,2751.3,0.7777]
["bitfinex","ETHUSD",1738853060686,0.416,2752.5,2751.5,3.63433]
["bitfinex","ETHUSD",1738853060866,0.416,2752.5,2751.3,4.41227]
["bitfinex","ETHUSD",1738853060867,3.63354,2752.2,2751.3,3.63457]
["bitfinex","ETHUSD",1738853061038,3.63343,2752.3,2751.3,3.63454]
["bitfinex","ETHUSD",1738853061240,3.63356,2752.2,2751.4,3.63451]
["bitfinex","ETHUSD",1738853061433,0.416,2752.5,2751.5,0.03634268]
["bitfinex","ETHUSD",1738853061661,0.416,2752.5,2751.8,3.63385]
["bitfinex","ETHUSD",1738853061852,0.416,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1738853062035,4.04906,2752.5,2751.8,2.0]
["bitfinex","ETHUSD",1738853062437,0.415,2752.4,2752.3,3.63322]
["bitfinex","ETHUSD",1738853062791,4.04832,2752.4,2751.8,2.0]
["bitfinex","ETHUSD",1738853062969,0.415,2752.4,2751.8,2.0]
["bitfinex","ETHUSD",1738853063171,3.63385,2751.9,2751.8,2.0]
["bitfinex","ETHUSD",1738853063350,4.40095,2751.9,2751.8,2.0]
["bitfinex","ETHUSD",1738853063748,3.63372,2752.0,2751.8,2.0]
["bitfinex","ETHUSD",1738853063976,0.415,2751.9,2751.8,2.0]
["bitfinex","ETHUSD",1738853064279,4.04885,2751.9,2751.8,2.0]
["bitfinex","ETHUSD",1738853064439,0.415,2751.9,2751.8,2.0]
["bitfinex","ETHUSD",1738853065066,3.63351,2752.2,2751.8,2.0]
["bitfinex","ETHUSD",1738853065388,0.413,2752.1,2751.9,3.63375]
["bitfinex","ETHUSD",1738853065537,0.7671,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1738853065733,0.413,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1738853066177,0.413,2752.3,2751.8,2.0]
["bitfinex","ETHUSD",1738853066479,4.0464,2752.3,2751.8,2.0]
["bitfinex","ETHUSD",1738853066840,3.63348,2752.2,2751.8,2.0]
["bitfinex","ETHUSD",1738853067184,0.413,2752.3,2751.8,2.0]
["bitfinex","ETHUSD",1738853067350,0.413,2752.3,2752.1,3.63357]
["bitfinex","ETHUSD",1738853067541,0.413,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1738853067739,0.413,2752.3,2752.1,3.63357]
["bitfinex","ETHUSD",1738853067944,0.413,2752.3,2752.1,7.26706]
["bitfinex","ETHUSD",1738853068145,0.413,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1738853068681,0.41,2752.8,2752.5,3.63302]
["bitfinex","ETHUSD",1738853069180,0.555,2753.4,2752.6,3.63292]
["bitfinex","ETHUSD",1738853069378,3.63203,2753.3,2752.5,3.63293]
["bitfinex","ETHUSD",1738853069550,3.63203,2753.3,2751.3,4.56804038]
["bitfinex","ETHUSD",1738853069551,3.63213,2753.2,2752.0,3.63363]
["bitfinex","ETHUSD",1738853069777,3.63334,2752.3,2751.8,2.0]
["bitfinex","ETHUSD",1738853070108,3.63256,2752.9,2752.1,0.55]
["bitfinex","ETHUSD",1738853070310,3.63226,2753.1,2751.8,2.0]
["bitfinex","ETHUSD",1738853070467,3.63329,2752.4,2751.8,5.6339]
["bitfinex","ETHUSD",1738853070669,3.0,2753.0,2751.8,5.6339]
["bitfinex","ETHUSD",1738853070670,3.0,2753.0,2751.8,2.0]
["bitfinex","ETHUSD",1738853070905,0.41,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1738853071102,0.41,2752.9,2752.5,7.26602]
["bitfinex","ETHUSD",1738853071266,0.41,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1738853071467,0.41,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1738853071703,0.41,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1738853071907,0.41,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1738853072474,0.41,2752.9,2752.8,3.66898618]
["bitfinex","ETHUSD",1738853072801,0.408,2753.1,2753.0,3.63229]
["bitfinex","ETHUSD",1738853073008,0.408,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1738853073366,0.408,2753.1,2752.7,3.63269]
["bitfinex","ETHUSD",1738853073898,3.63247,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1738853074107,3.63247,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1738853074314,0.408,2753.1,2752.5,0.03632865]
["bitfinex","ETHUSD",1738853074493,0.555,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1738853074703,0.555,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1738853075002,3.63266,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1738853075206,0.555,2753.4,2752.0,0.7841]
["bitfinex","ETHUSD",1738853075500,0.555,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1738853075708,0.555,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1738853075913,0.555,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1738853076111,0.555,2753.4,2752.2,3.63345]
["bitfinex","ETHUSD",1738853076408,0.555,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1738853076616,0.555,2753.4,2753.2,7.26424]
["bitfinex","ETHUSD",1738853076919,0.555,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1738853077499,0.555,2753.4,2752.4,0.7677]
["bitfinex","ETHUSD",1738853077825,0.555,2753.4,2752.9,7.26489]
["bitfinex","ETHUSD",1738853078328,0.555,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1738853078483,0.555,2753.4,2753.3,5.0105]
["bitfinex","ETHUSD",1738853078686,0.555,2753.4,2753.3,5.04681518]
["bitfinex","ETHUSD",1738853078920,0.406,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1738853079133,0.406,2755.1,2754.6,3.08029]
["bitfinex","ETHUSD",1738853079313,4.03572,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1738853079523,4.03572,2755.1,2754.4,3.63048]
["bitfinex","ETHUSD",1738853079814,0.8256,2755.3,2754.4,0.805995]
["bitfinex","ETHUSD",1738853080015,0.405,2755.4,2755.0,3.62967]
["bitfinex","ETHUSD",1738853080224,0.405,2755.4,2754.3,0.55]
["bitfinex","ETHUSD",1738853080225,0.405,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1738853080533,4.03426,2755.4,2754.6,3.63027]
["bitfinex","ETHUSD",1738853080688,4.03426,2755.4,2754.3,3.63057]
["bitfinex","ETHUSD",1738853080689,7.2594,2755.1,2754.3,3.63057]
["bitfinex","ETHUSD",1738853080889,3.62965,2755.1,2754.3,3.63057]
["bitfinex","ETHUSD",1738853081085,4.03385,2755.0,2754.3,3.63057]
["bitfinex","ETHUSD",1738853081294,0.404,2755.0,2754.7,3.63003]
["bitfinex","ETHUSD",1738853081617,0.404,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1738853081818,0.404,2755.0,2754.5,3.63037]
["bitfinex","ETHUSD",1738853082020,4.03377,2755.0,2754.3,3.63056]
["bitfinex","ETHUSD",1738853082194,0.404,2755.0,2754.6,3.63018]
["bitfinex","ETHUSD",1738853082412,0.404,2755.0,2754.2,4.42943]
["bitfinex","ETHUSD",1738853082620,0.404,2755.0,2754.6,3.63026]
["bitfinex","ETHUSD",1738853082795,3.62913,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1738853082994,3.62913,2755.5,2754.3,3.63068]
["bitfinex","ETHUSD",1738853082995,0.404,2755.4,2754.3,3.63058]
["bitfinex","ETHUSD",1738853083335,3.62962,2755.2,2754.3,3.63058]
["bitfinex","ETHUSD",1738853083495,3.62979,2755.0,2754.3,3.63057]
["bitfinex","ETHUSD",1738853083696,3.62962,2755.2,2754.4,3.6305]
["bitfinex","ETHUSD",1738853084040,0.404,2755.4,2754.6,0.55]
["bitfinex","ETHUSD",1738853084333,4.03324,2755.4,2754.7,7.26016]
["bitfinex","ETHUSD",1738853084493,3.62962,2755.2,2754.5,3.63033]
["bitfinex","ETHUSD",1738853084692,3.6299,2754.9,2754.3,3.63068]
["bitfinex","ETHUSD",1738853085233,3.6299,2754.9,2754.3,3.63055]
["bitfinex","ETHUSD",1738853085407,3.62967,2755.1,2754.3,3.63055]
["bitfinex","ETHUSD",1738853085940,0.404,2755.4,2754.0,3.63098]
["bitfinex","ETHUSD",1738853085941,3.6303,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1738853086124,7.26022,2754.8,2754.2,3.6308]
["bitfinex","ETHUSD",1738853086301,3.63016,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1738853086499,3.63002,2754.8,2753.8,3.63128]
["bitfinex","ETHUSD",1738853086699,7.26104,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1738853086900,0.7838,2754.9,2753.6,7.26306]
["bitfinex","ETHUSD",1738853086901,3.63067,2754.4,2753.6,7.26306]
["bitfinex","ETHUSD",1738853087249,3.63067,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1738853087410,0.7838,2754.9,2753.9,0.03630988]
["bitfinex","ETHUSD",1738853087613,0.4,2755.0,2754.5,3.63034]
["bitfinex","ETHUSD",1738853087813,0.4,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1738853088013,0.8215,2755.8,2754.9,3.62989]
["bitfinex","ETHUSD",1738853088014,3.62884,2755.7,2754.9,3.62989]
["bitfinex","ETHUSD",1738853088237,3.6305,2754.5,2753.3,3.63197]
["bitfinex","ETHUSD",1738853088423,0.791,2754.6,2752.9,4.358949]
["bitfinex","ETHUSD",1738853088424,3.63078,2754.3,2753.5,3.63165]
["bitfinex","ETHUSD",1738853088738,3.63078,2754.3,2753.0,4.42004]
["bitfinex","ETHUSD",1738853088739,3.63157,2753.7,2753.0,0.7877]
["bitfinex","ETHUSD",1738853088939,3.63157,2753.7,2753.0,4.42009]
["bitfinex","ETHUSD",1738853089137,3.63122,2753.9,2753.1,3.63218]
["bitfinex","ETHUSD",1738853089447,3.62988,2755.0,2753.9,0.7877]
["bitfinex","ETHUSD",1738853089600,0.1,2756.1,2754.0,0.0363039]
["bitfinex","ETHUSD",1738853089800,0.1,2756.1,2753.9,0.7877]
["bitfinex","ETHUSD",1738853089801,3.63037,2754.6,2753.9,0.7877]
["bitfinex","ETHUSD",1738853090004,4.04346,2754.5,2753.5,4.41933]
["bitfinex","ETHUSD",1738853090311,0.413,2754.5,2753.6,0.55]
["bitfinex","ETHUSD",1738853090515,4.04348,2754.5,2753.2,3.63212]
["bitfinex","ETHUSD",1738853090699,0.413,2754.5,2753.0,0.7877]
["bitfinex","ETHUSD",1738853090902,3.63064,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1738853091124,0.413,2754.5,2753.7,3.63139]
["bitfinex","ETHUSD",1738853091337,3.63057,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1738853091642,4.15115,2754.4,2753.5,3.63162]
["bitfinex","ETHUSD",1738853091943,3.63084,2754.2,2753.5,3.63162]
["bitfinex","ETHUSD",1738853092138,3.63084,2754.2,2753.2,0.55]
["bitfinex","ETHUSD",1738853092345,0.5206,2754.4,2753.1,0.55]
["bitfinex","ETHUSD",1738853092501,0.5206,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1738853092908,0.413,2754.5,2753.9,3.63109]
["bitfinex","ETHUSD",1738853092909,4.15038,2755.0,2754.2,3.63075]
["bitfinex","ETHUSD",1738853093132,0.411,2754.9,2754.2,3.63075]
["bitfinex","ETHUSD",1738853093308,3.63004,2754.8,2754.1,3.63093]
["bitfinex","ETHUSD",1738853093643,3.63004,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1738853093815,3.63004,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1738853094015,4.04078,2755.0,2754.4,3.6305]
["bitfinex","ETHUSD",1738853094243,0.411,2755.0,2754.4,3.6305]
["bitfinex","ETHUSD",1738853094418,4.04086,2755.0,2754.4,3.6305]
["bitfinex","ETHUSD",1738853095037,0.411,2755.0,2754.0,3.63103]
["bitfinex","ETHUSD",1738853095202,0.411,2755.0,2753.8,0.7983]
["bitfinex","ETHUSD",1738853095403,3.63034,2754.6,2753.9,3.63119]
["bitfinex","ETHUSD",1738853095638,3.63034,2754.6,2753.8,3.63128]
["bitfinex","ETHUSD",1738853095842,3.63056,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1738853096000,3.63062,2754.4,2753.7,3.63144]
["bitfinex","ETHUSD",1738853096339,3.63068,2754.4,2753.7,3.63138]
["bitfinex","ETHUSD",1738853096536,3.63054,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1738853096743,3.63054,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1738853097046,3.63056,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1738853097415,3.63068,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1738853097915,3.63123,2753.9,2753.3,3.63196]
["bitfinex","ETHUSD",1738853098304,3.63157,2753.7,2753.1,4.44916]
["bitfinex","ETHUSD",1738853098501,0.408,2753.6,2753.1,0.8169]
["bitfinex","ETHUSD",1738853099352,0.408,2753.6,2753.1,4.44911]
["bitfinex","ETHUSD",1738853099647,0.408,2753.6,2753.3,3.63199]
["bitfinex","ETHUSD",1738853099869,0.5206,2754.6,2753.6,0.55]
["bitfinex","ETHUSD",1738853100026,0.407,2754.7,2754.3,3.63068]
["bitfinex","ETHUSD",1738853100211,0.5206,2755.3,2754.4,3.63042]
["bitfinex","ETHUSD",1738853100212,0.407,2754.6,2754.4,3.63042]
["bitfinex","ETHUSD",1738853100406,0.5206,2755.3,2754.5,0.03630176]
["bitfinex","ETHUSD",1738853100662,0.406,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1738853100956,0.406,2755.3,2754.9,3.62639045]
["bitfinex","ETHUSD",1738853100957,0.406,2755.3,2754.9,7.25619045]
["bitfinex","ETHUSD",1738853101256,0.5206,2755.7,2755.5,3.62907]
["bitfinex","ETHUSD",1738853101552,0.406,2755.8,2755.5,3.62901]
["bitfinex","ETHUSD",1738853101862,3.62965,2755.1,2754.7,0.8069]
["bitfinex","ETHUSD",1738853102166,3.6303,2754.6,2754.1,0.8069]
["bitfinex","ETHUSD",1738853102304,3.6298,2755.0,2754.1,0.8069]
["bitfinex","ETHUSD",1738853102506,3.62903,2755.6,2755.0,3.62973]
["bitfinex","ETHUSD",1738853102705,0.406,2755.7,2755.4,3.62913]
["bitfinex","ETHUSD",1738853103049,0.406,2755.8,2755.3,3.62923]
["bitfinex","ETHUSD",1738853103660,0.406,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1738853103956,0.406,2755.8,2754.9,4.44428]
["bitfinex","ETHUSD",1738853104154,0.406,2755.8,2755.0,3.62972]
["bitfinex","ETHUSD",1738853104353,0.406,2755.8,2754.1,0.2]
["bitfinex","ETHUSD",1738853104354,3.62939,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1738853104505,3.62939,2755.3,2754.2,3.6308]
["bitfinex","ETHUSD",1738853104506,3.62966,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1738853104940,3.62966,2755.1,2754.4,3.63044]
["bitfinex","ETHUSD",1738853105546,3.62981,2755.0,2753.9,0.8133]
["bitfinex","ETHUSD",1738853105757,3.6295,2755.2,2754.1,3.63088]
["bitfinex","ETHUSD",1738853106085,3.63021,2754.7,2753.9,4.888934]
["bitfinex","ETHUSD",1738853106348,3.63049,2754.5,2753.9,4.44446]
["bitfinex","ETHUSD",1738853106506,3.6309,2754.2,2753.5,4.44355]
["bitfinex","ETHUSD",1738853106706,3.6309,2754.2,2753.5,3.63165]
["bitfinex","ETHUSD",1738853106707,3.63097,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1738853106954,3.6309,2754.2,2753.5,3.63165]
["bitfinex","ETHUSD",1738853107113,3.6309,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1738853107314,3.63132,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1738853107814,4.55519,2754.4,2753.5,3.63174]
["bitfinex","ETHUSD",1738853107815,3.63077,2754.3,2753.5,3.63174]
["bitfinex","ETHUSD",1738853108025,7.26157,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1738853108355,0.71253659,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1738853108522,0.403,2754.6,2754.1,3.63084]
["bitfinex","ETHUSD",1738853108722,0.403,2754.6,2753.9,0.8043]
["bitfinex","ETHUSD",1738853108919,3.63075,2754.3,2753.5,3.63164]
["bitfinex","ETHUSD",1738853109120,3.63106,2754.1,2753.5,4.073594]
["bitfinex","ETHUSD",1738853109456,7.26229,2754.0,2753.4,3.63174]
["bitfinex","ETHUSD",1738853109665,3.63095,2754.1,2752.9,4.42023]
["bitfinex","ETHUSD",1738853109952,0.5206,2754.2,2752.9,0.7878]
["bitfinex","ETHUSD",1738853110154,3.63168,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1738853110321,3.63174,2753.5,2752.8,3.63255]
["bitfinex","ETHUSD",1738853110529,0.5206,2753.4,2752.1,0.8004]
["bitfinex","ETHUSD",1738853110837,3.63253,2752.9,2751.8,3.63394]
["bitfinex","ETHUSD",1738853111042,3.63316,2752.5,2751.8,7.26778]
["bitfinex","ETHUSD",1738853111254,3.63334,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1738853111438,3.63316,2752.5,2751.3,0.7652]
["bitfinex","ETHUSD",1738853111783,3.63316,2752.5,2751.6,3.63414]
["bitfinex","ETHUSD",1738853111929,3.63348,2752.2,2751.6,3.63414]
["bitfinex","ETHUSD",1738853112138,3.63334,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1738853112474,3.63335,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1738853112631,3.63335,2752.3,2751.7,3.63408]
["bitfinex","ETHUSD",1738853112823,3.63335,2752.3,2751.5,3.63434]
["bitfinex","ETHUSD",1738853113065,3.6336,2752.1,2751.3,0.7652]
["bitfinex","ETHUSD",1738853113244,3.6336,2752.1,2749.5,5.53565554]
["bitfinex","ETHUSD",1738853113245,3.6345,2751.5,2750.7,3.63535]
["bitfinex","ETHUSD",1738853113443,0.4,2751.4,2751.2,3.63474]
["bitfinex","ETHUSD",1738853113650,0.4,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1738853113878,0.4,2751.4,2750.7,0.440685]
["bitfinex","ETHUSD",1738853114180,0.4,2751.4,2750.5,0.7715]
["bitfinex","ETHUSD",1738853114181,4.15524,2751.3,2750.5,3.63569]
["bitfinex","ETHUSD",1738853114378,0.5206,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1738853114583,0.8177,2754.8,2752.0,0.801]
["bitfinex","ETHUSD",1738853114759,0.8177,2754.8,2753.1,0.1]
["bitfinex","ETHUSD",1738853114986,3.63015,2754.7,2753.7,3.63142]
["bitfinex","ETHUSD",1738853115183,3.63029,2754.6,2753.5,3.63164]
["bitfinex","ETHUSD",1738853115352,3.63029,2754.6,2753.5,0.363164]
["bitfinex","ETHUSD",1738853115552,3.63056,2754.4,2752.9,3.801]
["bitfinex","ETHUSD",1738853115847,0.7942,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1738853116048,4.03563,2755.9,2755.0,3.62975]
["bitfinex","ETHUSD",1738853116295,0.407,2755.9,2755.0,0.03628961]
["bitfinex","ETHUSD",1738853116447,4.03569,2755.9,2754.8,0.7729]
["bitfinex","ETHUSD",1738853116645,3.62885,2755.7,2754.8,4.84684091]
["bitfinex","ETHUSD",1738853116953,3.62921,2755.5,2754.8,0.7729]
["bitfinex","ETHUSD",1738853117144,3.62921,2755.5,2754.3,4.40358]
["bitfinex","ETHUSD",1738853117345,3.62921,2755.5,2753.7,3.63136]
["bitfinex","ETHUSD",1738853117346,0.7942,2755.8,2753.8,0.7729]
["bitfinex","ETHUSD",1738853117580,3.63035,2754.6,2753.8,0.7729]
["bitfinex","ETHUSD",1738853117850,4.03655,2754.5,2753.8,0.7729]
["bitfinex","ETHUSD",1738853118347,4.03655,2754.5,2753.0,3.63227]
["bitfinex","ETHUSD",1738853118348,0.406,2754.5,2753.0,3.63227]
["bitfinex","ETHUSD",1738853118552,3.63081,2754.3,2752.9,0.7729]
["bitfinex","ETHUSD",1738853118877,0.763,2754.0,2753.0,0.440553]
["bitfinex","ETHUSD",1738853119060,3.63137,2753.8,2752.9,0.7729]
["bitfinex","ETHUSD",1738853119268,3.63137,2753.8,2753.0,3.63237]
["bitfinex","ETHUSD",1738853119591,4.39409,2754.0,2752.9,0.7729]
["bitfinex","ETHUSD",1738853119788,3.63123,2753.9,2753.1,3.63225]
["bitfinex","ETHUSD",1738853119952,3.63135,2753.8,2752.9,0.7729]
["bitfinex","ETHUSD",1738853120155,0.763,2754.0,2752.5,9.07502604]
["bitfinex","ETHUSD",1738853120389,3.63164,2753.6,2752.6,0.9075026]
["bitfinex","ETHUSD",1738853120689,3.63164,2753.6,2752.8,3.63263]
["bitfinex","ETHUSD",1738853120890,0.763,2754.0,2752.5,4.42535]
["bitfinex","ETHUSD",1738853121198,3.63204,2753.3,2752.5,4.42535]
["bitfinex","ETHUSD",1738853121502,0.763,2754.0,2752.5,4.42535]
["bitfinex","ETHUSD",1738853121503,4.39415,2754.0,2752.6,0.03632209]
["bitfinex","ETHUSD",1738853121787,0.763,2754.0,2752.5,0.7923]
["bitfinex","ETHUSD",1738853122000,3.63174,2753.5,2752.7,3.63275]
["bitfinex","ETHUSD",1738853122202,3.63174,2753.5,2752.5,0.7923]
["bitfinex","ETHUSD",1738853122351,3.63174,2753.5,2752.6,3.63292]
["bitfinex","ETHUSD",1738853122552,3.63231,2753.1,2752.5,0.7923]
["bitfinex","ETHUSD",1738853122754,3.63315,2752.5,2751.9,0.7672]
["bitfinex","ETHUSD",1738853122952,3.63315,2752.5,2751.6,3.63415]
["bitfinex","ETHUSD",1738853123268,3.63253,2752.9,2751.6,3.63415]
["bitfinex","ETHUSD",1738853123479,3.63335,2752.3,2751.4,0.7672]
["bitfinex","ETHUSD",1738853123688,3.63335,2752.3,2751.5,3.63437]
["bitfinex","ETHUSD",1738853123857,3.63306,2752.5,2751.5,3.63437]
["bitfinex","ETHUSD",1738853124067,3.402,2753.0,2751.4,0.7672]
["bitfinex","ETHUSD",1738853124364,3.63372,2752.0,2751.0,0.7672]
["bitfinex","ETHUSD",1738853124572,3.63425,2751.6,2750.9,3.63512]
["bitfinex","ETHUSD",1738853124778,3.63385,2751.9,2750.9,3.63512]
["bitfinex","ETHUSD",1738853124779,0.402,2751.5,2750.9,3.63512]
["bitfinex","ETHUSD",1738853124985,0.402,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1738853125496,3.63385,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1738853125700,4.0332,2752.4,2751.6,3.63412]
["bitfinex","ETHUSD",1738853125905,0.401,2752.3,2751.4,3.6345]
["bitfinex","ETHUSD",1738853126165,3.63264,2752.9,2751.6,0.8255]
["bitfinex","ETHUSD",1738853126320,0.7576,2755.9,2753.6,0.3131]
["bitfinex","ETHUSD",1738853126474,0.7576,2755.9,2754.6,0.3131]
["bitfinex","ETHUSD",1738853126475,1.454918,2755.5,2754.6,0.3131]
["bitfinex","ETHUSD",1738853126674,0.7576,2755.9,2755.0,0.1]
["bitfinex","ETHUSD",1738853126998,4.79904084,2756.4,2754.6,0.3131]
["bitfinex","ETHUSD",1738853126999,0.7576,2756.3,2755.7,0.1]
["bitfinex","ETHUSD",1738853127185,0.1492748,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1738853127717,0.1492748,2756.4,2756.3,4.363676]
["bitfinex","ETHUSD",1738853127890,0.1492748,2756.4,2756.3,4.913676]
["bitfinex","ETHUSD",1738853128089,0.1492748,2756.4,2756.3,4.363676]
["bitfinex","ETHUSD",1738853128295,0.1492748,2756.4,2756.3,3.72805]
["bitfinex","ETHUSD",1738853128803,0.1492748,2756.4,2756.3,6.76432709]
["bitfinex","ETHUSD",1738853129006,0.1492748,2756.4,2756.3,6.72805]
["bitfinex","ETHUSD",1738853129177,0.1492748,2756.4,2756.1,0.1]
["bitfinex","ETHUSD",1738853129376,0.1492748,2756.4,2756.1,3.72829]
["bitfinex","ETHUSD",1738853129579,0.1492748,2756.4,2755.8,3.62867]
["bitfinex","ETHUSD",1738853129822,0.1492748,2756.4,2755.7,0.1]
["bitfinex","ETHUSD",1738853130626,0.1492748,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1738853130824,0.1492748,2756.4,2755.5,0.1]
["bitfinex","ETHUSD",1738853131031,0.1492748,2756.4,2755.7,0.1]
["bitfinex","ETHUSD",1738853131319,0.1492748,2756.4,2754.8,3.62989]
["bitfinex","ETHUSD",1738853131320,0.1492748,2756.4,2756.3,0.1]
["bitfinex","ETHUSD",1738853131478,0.1492748,2756.4,2755.7,0.1]
["bitfinex","ETHUSD",1738853131682,0.459,2756.3,2755.7,0.1]
["bitfinex","ETHUSD",1738853132023,0.459,2756.3,2755.6,0.1]
["bitfinex","ETHUSD",1738853132228,0.459,2756.3,2755.7,0.1]
["bitfinex","ETHUSD",1738853132383,0.1492748,2756.4,2755.7,0.1]
["bitfinex","ETHUSD",1738853132384,0.1492748,2756.4,2756.3,3.72805]
["bitfinex","ETHUSD",1738853132583,0.7982,2757.5,2756.9,0.1]
["bitfinex","ETHUSD",1738853133335,0.7982,2757.5,2756.9,3.72725]
["bitfinex","ETHUSD",1738853133541,0.458,2757.7,2757.2,3.62675]
["bitfinex","ETHUSD",1738853134313,0.458,2757.7,2757.3,0.1]
["bitfinex","ETHUSD",1738853134513,0.458,2757.7,2757.4,3.62656]
["bitfinex","ETHUSD",1738853134717,0.458,2757.7,2757.5,3.62645]
["bitfinex","ETHUSD",1738853135094,0.458,2757.7,2757.3,3.72668]
["bitfinex","ETHUSD",1738853135307,0.458,2757.7,2757.0,3.72711]
["bitfinex","ETHUSD",1738853135483,0.458,2757.7,2757.0,0.1]
["bitfinex","ETHUSD",1738853135679,0.458,2757.7,2757.1,3.72698]
["bitfinex","ETHUSD",1738853135925,0.458,2757.7,2757.1,0.1]
["bitfinex","ETHUSD",1738853136220,1.2751,2757.7,2757.2,0.1]
["bitfinex","ETHUSD",1738853136418,1.2751,2757.7,2756.9,3.72724]
["bitfinex","ETHUSD",1738853136627,1.2751,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1738853136784,1.2751,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1738853137327,0.458,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1738853137686,0.0191151,2757.8,2757.4,3.62657]
["bitfinex","ETHUSD",1738853138024,0.0191151,2757.8,2757.2,3.72686]
["bitfinex","ETHUSD",1738853138228,0.0191151,2757.8,2756.9,0.1]
["bitfinex","ETHUSD",1738853138430,3.62633,2757.7,2756.9,3.72717]
["bitfinex","ETHUSD",1738853138585,3.62637,2757.6,2756.8,3.62736]
["bitfinex","ETHUSD",1738853138787,3.62637,2757.6,2755.8,9.44858368]
["bitfinex","ETHUSD",1738853138788,3.62664,2757.4,2756.5,0.1]
["bitfinex","ETHUSD",1738853138990,0.8071,2757.3,2756.1,0.1]
["bitfinex","ETHUSD",1738853139227,3.6274,2756.8,2756.1,0.1]
["bitfinex","ETHUSD",1738853139430,1.3571,2757.3,2755.5,0.1]
["bitfinex","ETHUSD",1738853139636,3.0,2756.8,2755.8,0.1]
["bitfinex","ETHUSD",1738853139785,9.44715368,2757.0,2755.5,3.72907]
["bitfinex","ETHUSD",1738853140130,4.44655,2756.3,2755.5,3.72907]
["bitfinex","ETHUSD",1738853140346,0.453,2756.2,2755.0,0.1]
["bitfinex","ETHUSD",1738853140530,3.62882,2755.8,2755.0,0.1]
["bitfinex","ETHUSD",1738853140688,0.453,2756.2,2755.5,0.1]
["bitfinex","ETHUSD",1738853140889,0.8185,2756.3,2755.7,0.1]
["bitfinex","ETHUSD",1738853141175,3.62705,2757.1,2756.2,3.62818]
["bitfinex","ETHUSD",1738853141349,0.454,2757.0,2756.4,0.1]
["bitfinex","ETHUSD",1738853141690,0.454,2757.0,2756.5,0.1]
["bitfinex","ETHUSD",1738853142031,0.454,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1738853142233,0.7859,2757.3,2756.5,0.1]
["bitfinex","ETHUSD",1738853142533,3.62789,2756.5,2755.8,0.1]
["bitfinex","ETHUSD",1738853142734,0.7859,2757.3,2756.5,3.62778]
["bitfinex","ETHUSD",1738853143039,3.62639,2757.6,2756.8,0.1]
["bitfinex","ETHUSD",1738853143490,3.62636,2757.6,2756.6,3.72765]
["bitfinex","ETHUSD",1738853143698,3.62636,2757.6,2756.9,3.62724]
["bitfinex","ETHUSD",1738853144034,3.62636,2757.6,2756.3,3.66427608]
["bitfinex","ETHUSD",1738853144035,0.456,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1738853144219,0.456,2757.7,2757.2,0.1]
["bitfinex","ETHUSD",1738853144394,0.456,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1738853144599,0.456,2757.7,2757.3,0.1]
["bitfinex","ETHUSD",1738853144943,0.455,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1738853145143,4.08143,2757.6,2756.9,3.72719]
["bitfinex","ETHUSD",1738853145357,3.62649,2757.5,2756.9,0.1]
["bitfinex","ETHUSD",1738853145668,0.455,2757.6,2756.7,0.1]
["bitfinex","ETHUSD",1738853145881,3.62656,2757.5,2756.7,0.1]
["bitfinex","ETHUSD",1738853146045,3.62674,2757.3,2756.5,3.72777]
["bitfinex","ETHUSD",1738853146223,0.751,2757.5,2756.5,3.72777]
["bitfinex","ETHUSD",1738853146430,3.62691,2757.2,2756.5,3.62777]
["bitfinex","ETHUSD",1738853146766,3.62691,2757.2,2756.3,3.72804]
["bitfinex","ETHUSD",1738853146969,3.6274,2756.8,2756.1,3.72827]
["bitfinex","ETHUSD",1738853147140,3.62742,2756.8,2756.1,0.1]
["bitfinex","ETHUSD",1738853147340,3.62742,2756.8,2755.9,3.72852]
["bitfinex","ETHUSD",1738853147540,3.62804,2756.4,2755.7,0.1]
["bitfinex","ETHUSD",1738853147772,3.62804,2756.4,2755.3,0.8192]
["bitfinex","ETHUSD",1738853147773,0.8275,2756.5,2755.5,0.1]
["bitfinex","ETHUSD",1738853147974,0.8275,2756.5,2755.8,0.1]
["bitfinex","ETHUSD",1738853148181,0.8275,2756.5,2754.8,0.8192]
["bitfinex","ETHUSD",1738853148182,3.62801,2756.4,2755.6,0.1]
["bitfinex","ETHUSD",1738853148333,3.62801,2756.4,2755.5,3.72909]
["bitfinex","ETHUSD",1738853148538,0.8275,2756.5,2755.4,0.1]
["bitfinex","ETHUSD",1738853148864,3.62809,2756.3,2755.6,3.72895]
["bitfinex","ETHUSD",1738853149172,3.62815,2756.3,2755.8,0.1]
["bitfinex","ETHUSD",1738853149379,4.45533,2756.5,2755.6,0.1]
["bitfinex","ETHUSD",1738853149562,4.45533,2756.5,2755.7,3.62884]
["bitfinex","ETHUSD",1738853149741,3.62802,2756.4,2755.8,0.1]
["bitfinex","ETHUSD",1738853149933,4.45533,2756.5,2755.8,3.7287]
["bitfinex","ETHUSD",1738853150133,3.62793,2756.4,2755.8,0.1]
["bitfinex","ETHUSD",1738853150339,0.8275,2756.5,2755.9,3.62848]
["bitfinex","ETHUSD",1738853150667,3.62792,2756.4,2755.4,0.1]
["bitfinex","ETHUSD",1738853150871,3.62821,2756.2,2755.8,0.1]
["bitfinex","ETHUSD",1738853151204,0.8275,2756.5,2755.8,0.1]
["bitfinex","ETHUSD",1738853151469,0.447,2756.2,2756.0,3.72834]
["bitfinex","ETHUSD",1738853151634,0.447,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1738853151826,3.62693,2757.2,2756.4,3.72791]
["bitfinex","ETHUSD",1738853152030,0.448,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1738853152270,3.6452551,2757.8,2757.1,0.1]
["bitfinex","ETHUSD",1738853152442,0.448,2757.3,2757.1,0.1]
["bitfinex","ETHUSD",1738853152631,0.448,2757.3,2756.7,0.1]
["bitfinex","ETHUSD",1738853152876,0.448,2757.3,2756.0,4.43771]
["bitfinex","ETHUSD",1738853152877,3.62721,2757.0,2756.5,0.1]
["bitfinex","ETHUSD",1738853153177,0.0191151,2757.8,2756.8,0.1]
["bitfinex","ETHUSD",1738853153358,0.0191151,2757.8,2757.1,0.1]
["bitfinex","ETHUSD",1738853153359,4.07322,2757.7,2757.1,0.1]
["bitfinex","ETHUSD",1738853153687,0.447,2757.7,2757.4,0.1]
["bitfinex","ETHUSD",1738853153846,0.447,2757.7,2757.0,4.39996]
["bitfinex","ETHUSD",1738853153847,0.447,2757.7,2757.6,3.72634]
["bitfinex","ETHUSD",1738853154033,0.447,2757.7,2757.6,0.1]
["bitfinex","ETHUSD",1738853154234,0.0191151,2757.8,2757.7,4.17621]
["bitfinex","ETHUSD",1738853155162,5.1e-06,2757.8,2757.7,9.1302]
["bitfinex","ETHUSD",1738853155936,5.1e-06,2757.8,2757.7,7.97731]
["bitfinex","ETHUSD",1738853156146,5.1e-06,2757.8,2757.7,4.42731]
["bitfinex","ETHUSD",1738853156598,5.1e-06,2757.8,2757.7,4.97731]
["bitfinex","ETHUSD",1738853157101,5.1e-06,2757.8,2757.7,5.01356378]
["bitfinex","ETHUSD",1738853157311,5.1e-06,2757.8,2757.7,4.97731]
["bitfinex","ETHUSD",1738853157466,5.1e-06,2757.8,2757.6,0.1]
["bitfinex","ETHUSD",1738853157649,5.1e-06,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1738853158180,5.1e-06,2757.8,2757.6,3.72633]
["bitfinex","ETHUSD",1738853158385,5.1e-06,2757.8,2757.2,0.1]
["bitfinex","ETHUSD",1738853158559,0.443,2757.7,2757.4,0.1]
["bitfinex","ETHUSD",1738853158999,0.443,2757.7,2757.1,0.1]
["bitfinex","ETHUSD",1738853159199,0.443,2757.7,2757.4,0.1]
["bitfinex","ETHUSD",1738853159501,5.1e-06,2757.8,2757.6,0.1]
["bitfinex","ETHUSD",1738853159794,5.1e-06,2757.8,2757.4,3.72657]
["bitfinex","ETHUSD",1738853160163,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853160352,5.1e-06,2757.8,2757.7,7.27621]
["bitfinex","ETHUSD",1738853161196,5.1e-06,2757.8,2757.4,0.1]
["bitfinex","ETHUSD",1738853161398,5.1e-06,2757.8,2757.7,0.1]
["bitfinex","ETHUSD",1738853161697,3.62643,2757.6,2757.1,0.1]
["bitfinex","ETHUSD",1738853161905,0.44,2757.5,2756.8,3.6273]
["bitfinex","ETHUSD",1738853162050,0.44,2757.5,2756.4,0.1]
["bitfinex","ETHUSD",1738853162051,3.62673,2757.3,2756.4,0.1]
["bitfinex","ETHUSD",1738853162250,3.62778,2756.5,2755.9,0.1]
["bitfinex","ETHUSD",1738853162566,3.62705,2757.1,2756.2,0.1]
["bitfinex","ETHUSD",1738853162765,0.439,2757.0,2756.4,0.1]
["bitfinex","ETHUSD",1738853163096,0.439,2757.0,2756.7,3.72747]
["bitfinex","ETHUSD",1738853163302,0.439,2757.0,2756.7,3.72744]
["bitfinex","ETHUSD",1738853163596,0.439,2757.0,2756.1,0.55]
["bitfinex","ETHUSD",1738853163597,3.62752,2756.7,2756.2,0.1]
["bitfinex","ETHUSD",1738853163804,0.439,2757.0,2756.2,0.1]
["bitfinex","ETHUSD",1738853163956,0.439,2757.0,2755.6,0.7858]
["bitfinex","ETHUSD",1738853163957,0.7864,2756.5,2755.9,0.1]
["bitfinex","ETHUSD",1738853164159,0.7864,2756.5,2756.0,3.6284]
["bitfinex","ETHUSD",1738853164355,0.7864,2756.5,2755.9,0.1]
["bitfinex","ETHUSD",1738853164770,0.7864,2757.5,2756.2,0.1]
["bitfinex","ETHUSD",1738853164973,0.438,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1738853165169,0.438,2757.4,2756.9,0.1]
["bitfinex","ETHUSD",1738853165371,3.62685,2757.3,2756.7,0.1]
["bitfinex","ETHUSD",1738853165575,5.1e-06,2757.8,2757.3,0.1]
["bitfinex","ETHUSD",1738853165751,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853166094,5.1e-06,2757.8,2757.7,7.27621]
["bitfinex","ETHUSD",1738853166390,5.1e-06,2757.8,2757.7,6.72621]
["bitfinex","ETHUSD",1738853166571,5.1e-06,2757.8,2757.7,7.49211]
["bitfinex","ETHUSD",1738853166754,5.1e-06,2757.8,2757.7,8.04211]
["bitfinex","ETHUSD",1738853167099,5.1e-06,2757.8,2757.7,9.20895]
["bitfinex","ETHUSD",1738853169660,5.1e-06,2757.8,2757.7,5.04211]
["bitfinex","ETHUSD",1738853170292,5.1e-06,2757.8,2757.7,4.52836456]
["bitfinex","ETHUSD",1738853170500,5.1e-06,2757.8,2757.7,8.07836456]
["bitfinex","ETHUSD",1738853170661,5.1e-06,2757.8,2757.7,8.04211]
["bitfinex","ETHUSD",1738853173313,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853173663,5.1e-06,2757.8,2757.7,4.31246535]
["bitfinex","ETHUSD",1738853173858,5.1e-06,2757.8,2757.7,8.07008554]
["bitfinex","ETHUSD",1738853174290,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853174496,5.1e-06,2757.8,2757.7,3.76246615]
["bitfinex","ETHUSD",1738853174803,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853175213,5.1e-06,2757.8,2757.7,0.1]
["bitfinex","ETHUSD",1738853175430,3.6260751,2757.8,2757.5,0.1]
["bitfinex","ETHUSD",1738853175623,5.1e-06,2757.8,2757.4,0.1]
["bitfinex","ETHUSD",1738853175772,5.1e-06,2757.8,2757.2,3.72678]
["bitfinex","ETHUSD",1738853175973,3.62625,2757.7,2757.2,0.1]
["bitfinex","ETHUSD",1738853176331,3.62699,2757.1,2756.5,0.1]
["bitfinex","ETHUSD",1738853176623,3.62749,2756.8,2756.4,0.1]
["bitfinex","ETHUSD",1738853176772,0.7664,2756.9,2756.6,0.1]
["bitfinex","ETHUSD",1738853176977,4.39367,2756.9,2756.4,0.1]
["bitfinex","ETHUSD",1738853177177,0.7664,2756.9,2756.6,0.1]
["bitfinex","ETHUSD",1738853177529,0.432,2757.1,2757.0,0.1]
["bitfinex","ETHUSD",1738853177817,0.432,2757.1,2757.0,3.72713]
["bitfinex","ETHUSD",1738853178620,0.432,2757.1,2756.8,0.1]
["bitfinex","ETHUSD",1738853178792,0.432,2757.1,2757.0,0.1]
["bitfinex","ETHUSD",1738853178988,3.62722,2757.0,2756.6,0.1]
["bitfinex","ETHUSD",1738853179323,3.62664,2757.4,2756.8,0.1]
["bitfinex","ETHUSD",1738853179630,0.43,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1738853179930,0.43,2757.2,2756.8,0.1]
["bitfinex","ETHUSD",1738853180226,0.43,2757.2,2757.0,0.1]
["bitfinex","ETHUSD",1738853180438,0.43,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1738853180721,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853181018,5.1e-06,2757.8,2757.5,0.1]
["bitfinex","ETHUSD",1738853181327,5.1e-06,2757.8,2757.7,0.1]
["bitfinex","ETHUSD",1738853181328,0.4290051,2757.8,2757.7,0.1]
["bitfinex","ETHUSD",1738853181624,0.4290051,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853182389,5.1e-06,2757.8,2757.7,8.13136777]
["bitfinex","ETHUSD",1738853182637,5.1e-06,2757.8,2757.7,8.09511]
["bitfinex","ETHUSD",1738853182960,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853183165,5.1e-06,2757.8,2757.7,0.1]
["bitfinex","ETHUSD",1738853183337,5.1e-06,2757.8,2757.2,3.62673]
["bitfinex","ETHUSD",1738853183521,5.1e-06,2757.8,2757.5,0.1]
["bitfinex","ETHUSD",1738853183865,5.1e-06,2757.8,2757.6,0.1]
["bitfinex","ETHUSD",1738853184460,3.6261651,2757.8,2757.4,0.1]
["bitfinex","ETHUSD",1738853184617,3.6261651,2757.8,2757.3,0.1]
["bitfinex","ETHUSD",1738853184826,3.62642,2757.6,2757.3,0.1]
["bitfinex","ETHUSD",1738853185021,3.62663,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1738853185262,0.8318,2757.6,2757.5,0.1]
["bitfinex","ETHUSD",1738853185436,5.1e-06,2757.8,2757.5,3.72647]
["bitfinex","ETHUSD",1738853185634,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853186146,5.1e-06,2757.8,2757.7,4.31246936]
["bitfinex","ETHUSD",1738853186869,5.1e-06,2757.8,2757.7,4.31246474]
["bitfinex","ETHUSD",1738853187055,5.1e-06,2757.8,2757.7,5.46897921]
["bitfinex","ETHUSD",1738853187228,5.1e-06,2757.8,2757.7,8.43272447]
["bitfinex","ETHUSD",1738853187429,5.1e-06,2757.8,2757.7,5.43272447]
["bitfinex","ETHUSD",1738853187634,5.1e-06,2757.8,2757.7,3.72621]
["bitfinex","ETHUSD",1738853188886,5.1e-06,2757.8,2757.7,4.31246736]
["bitfinex","ETHUSD",1738853189073,5.1e-06,2757.8,2757.7,4.27621]
["bitfinex","ETHUSD",1738853189250,5.1e-06,2757.8,2757.7,6.76246515]
["bitfinex","ETHUSD",1738853189647,5.1e-06,2757.8,2757.7,7.78136515]
["bitfinex","ETHUSD",1738853189847,0.1492748,2759.1,2759.0,3.7245]
["bitfinex","ETHUSD",1738853190188,0.1492748,2759.1,2759.0,4.31074042]
["bitfinex","ETHUSD",1738853190392,0.1492748,2759.1,2759.0,4.2745]
["bitfinex","ETHUSD",1738853191149,4.8e-06,2759.1,2759.0,4.31073757]
["bitfinex","ETHUSD",1738853191350,4.8e-06,2759.1,2759.0,7.2745]
["bitfinex","ETHUSD",1738853191554,4.8e-06,2759.1,2759.0,8.364413]
["bitfinex","ETHUSD",1738853192490,3.0,2760.8,2760.2,0.1]
["bitfinex","ETHUSD",1738853192693,0.423,2760.7,2760.2,3.72292]
["bitfinex","ETHUSD",1738853192997,0.423,2760.7,2759.8,3.72337]
["bitfinex","ETHUSD",1738853192998,0.7585,2760.4,2759.8,3.72337]
["bitfinex","ETHUSD",1738853193198,0.7585,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1738853193352,0.7585,2760.4,2759.9,0.1]
["bitfinex","ETHUSD",1738853193701,0.7585,2760.4,2759.7,0.1]
["bitfinex","ETHUSD",1738853193870,3.62302,2760.2,2759.7,0.1]
["bitfinex","ETHUSD",1738853194065,0.7585,2760.4,2759.5,0.1]
["bitfinex","ETHUSD",1738853194281,0.7585,2760.4,2759.7,0.1]
["bitfinex","ETHUSD",1738853194282,3.62298,2760.2,2759.7,0.1]
["bitfinex","ETHUSD",1738853194487,0.421,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1738853194687,3.0,2759.8,2759.2,0.1]
["bitfinex","ETHUSD",1738853194853,0.8124,2759.5,2759.3,0.1]
["bitfinex","ETHUSD",1738853195566,3.0,2759.7,2759.3,0.1]
["bitfinex","ETHUSD",1738853195778,3.62347,2759.8,2759.3,0.1]
["bitfinex","ETHUSD",1738853196805,0.42,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1738853197505,0.7989,2760.5,2760.0,0.1]
["bitfinex","ETHUSD",1738853197803,0.7989,2761.0,2760.7,3.62216]
["bitfinex","ETHUSD",1738853197967,0.7989,2761.0,2760.6,0.1]
["bitfinex","ETHUSD",1738853197968,0.419,2760.9,2760.6,0.1]
["bitfinex","ETHUSD",1738853198155,0.419,2760.9,2760.3,3.72278]
["bitfinex","ETHUSD",1738853198364,3.62229,2760.7,2760.3,0.1]
["bitfinex","ETHUSD",1738853198902,3.62229,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1738853198903,3.0,2760.8,2760.1,3.72297]
["bitfinex","ETHUSD",1738853199053,0.419,2760.9,2759.5,3.62375]
["bitfinex","ETHUSD",1738853199253,0.419,2760.9,2759.3,0.824]
["bitfinex","ETHUSD",1738853199254,3.62332,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1738853199458,3.62332,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1738853199662,3.62285,2760.3,2759.8,0.1]
["bitfinex","ETHUSD",1738853199872,3.7524,2760.5,2760.0,0.1]
["bitfinex","ETHUSD",1738853200069,0.417,2760.2,2759.2,3.72417]
["bitfinex","ETHUSD",1738853200361,3.6236,2759.7,2759.2,3.72417]
["bitfinex","ETHUSD",1738853200563,3.62334,2759.9,2759.2,3.72417]
["bitfinex","ETHUSD",1738853200564,3.62334,2759.9,2759.4,0.1]
["bitfinex","ETHUSD",1738853200763,3.62339,2759.9,2759.4,3.72392]
["bitfinex","ETHUSD",1738853200997,6.62311,2760.1,2759.6,0.1]
["bitfinex","ETHUSD",1738853201195,4.375,2760.5,2759.8,0.1]
["bitfinex","ETHUSD",1738853201360,0.7524,2760.5,2760.1,3.62298]
["bitfinex","ETHUSD",1738853201571,0.416,2760.4,2760.1,3.72298]
["bitfinex","ETHUSD",1738853201773,0.416,2760.4,2759.7,0.1]
["bitfinex","ETHUSD",1738853201989,3.0,2760.1,2759.0,0.3496]
["bitfinex","ETHUSD",1738853202220,0.7837,2759.6,2759.2,3.62419]
["bitfinex","ETHUSD",1738853202375,3.62341,2759.9,2759.6,0.1]
["bitfinex","ETHUSD",1738853202572,3.62341,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1738853202573,7.24682,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1738853202877,7.24682,2759.9,2759.0,0.2496]
["bitfinex","ETHUSD",1738853202878,3.62345,2759.8,2759.0,0.2496]
["bitfinex","ETHUSD",1738853203184,3.62413,2759.3,2759.0,0.2496]
["bitfinex","ETHUSD",1738853203404,6.62435,2759.2,2759.0,0.2496]
["bitfinex","ETHUSD",1738853203578,6.62437,2759.1,2759.0,0.2496]
["bitfinex","ETHUSD",1738853206855,3.7665,2759.0,2757.6,3.62621]
["bitfinex","ETHUSD",1738853207141,0.7665,2758.2,2757.7,0.1]
["bitfinex","ETHUSD",1738853207290,0.412,2758.1,2757.9,0.1]
["bitfinex","ETHUSD",1738853207497,0.412,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1738853208046,0.412,2758.1,2757.8,0.1]
["bitfinex","ETHUSD",1738853208194,0.412,2758.1,2757.3,3.62662]
["bitfinex","ETHUSD",1738853208195,3.62591,2758.0,2757.3,3.62662]
["bitfinex","ETHUSD",1738853208534,4.03773,2758.1,2757.5,3.62642]
["bitfinex","ETHUSD",1738853208740,0.412,2758.1,2758.0,0.1]
["bitfinex","ETHUSD",1738853209501,0.412,2758.1,2758.0,3.72581]
["bitfinex","ETHUSD",1738853209697,0.412,2758.1,2758.0,4.542772]
["bitfinex","ETHUSD",1738853210131,3.0,2759.0,2758.5,3.72504]
["bitfinex","ETHUSD",1738853210332,0.2,2759.6,2758.0,3.6620259]
["bitfinex","ETHUSD",1738853210333,0.8118,2759.6,2758.9,0.1]
["bitfinex","ETHUSD",1738853210498,0.8118,2760.1,2759.3,0.1]
["bitfinex","ETHUSD",1738853210701,0.41,2760.1,2760.0,0.1]
["bitfinex","ETHUSD",1738853211011,0.41,2760.1,2760.0,3.72318]
["bitfinex","ETHUSD",1738853211218,4.425,2761.2,2760.5,3.62252]
["bitfinex","ETHUSD",1738853211415,0.41,2760.6,2760.5,3.62252]
["bitfinex","ETHUSD",1738853211624,3.62174,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1738853211831,0.41,2760.7,2760.6,0.1]
["bitfinex","ETHUSD",1738853212973,3.6224,2760.6,2759.8,0.9203]
["bitfinex","ETHUSD",1738853213173,7.24574,2760.3,2759.9,0.1]
["bitfinex","ETHUSD",1738853213312,3.62307,2760.1,2759.5,0.1]
["bitfinex","ETHUSD",1738853213516,3.62302,2760.2,2759.5,3.72374]
["bitfinex","ETHUSD",1738853213732,4.44718,2760.3,2759.8,0.1]
["bitfinex","ETHUSD",1738853213912,4.44718,2760.3,2759.6,3.62365]
["bitfinex","ETHUSD",1738853213913,3.0,2760.0,2759.6,0.1]
["bitfinex","ETHUSD",1738853214117,3.62301,2760.2,2759.4,0.1]
["bitfinex","ETHUSD",1738853214364,8.25956676,2760.2,2759.4,0.1]
["bitfinex","ETHUSD",1738853214570,3.62396,2759.5,2759.2,0.1]
["bitfinex","ETHUSD",1738853214725,3.62399,2759.4,2758.9,0.1]
["bitfinex","ETHUSD",1738853214921,0.407,2759.3,2759.0,0.1]
["bitfinex","ETHUSD",1738853215271,4.03119,2759.3,2758.8,0.1]
["bitfinex","ETHUSD",1738853215468,3.407,2759.3,2758.4,0.1]
["bitfinex","ETHUSD",1738853215757,3.62461,2759.0,2758.6,0.1]
["bitfinex","ETHUSD",1738853215977,3.0,2759.0,2758.3,3.6253]
["bitfinex","ETHUSD",1738853216177,3.62525,2758.5,2758.2,0.1]
["bitfinex","ETHUSD",1738853216504,3.62525,2758.5,2757.6,0.8107]
["bitfinex","ETHUSD",1738853216505,3.62568,2758.2,2757.8,0.1]
["bitfinex","ETHUSD",1738853216625,0.752,2758.5,2757.6,0.1]
["bitfinex","ETHUSD",1738853216833,0.752,2758.5,2757.8,0.1]
["bitfinex","ETHUSD",1738853216834,3.62581,2758.1,2757.8,0.1]
["bitfinex","ETHUSD",1738853217460,4.37727,2758.5,2758.2,0.1]
["bitfinex","ETHUSD",1738853217758,4.40665,2758.9,2758.4,0.1]
["bitfinex","ETHUSD",1738853218114,3.62476,2758.8,2758.4,0.1]
["bitfinex","ETHUSD",1738853218355,3.62476,2758.8,2758.1,3.62558]
["bitfinex","ETHUSD",1738853218356,3.62517,2758.5,2758.2,0.1]
["bitfinex","ETHUSD",1738853218659,3.62566,2758.2,2758.0,0.1]
["bitfinex","ETHUSD",1738853218860,3.62476,2758.8,2757.8,0.1]
["bitfinex","ETHUSD",1738853218861,3.0,2758.5,2757.8,0.1]
["bitfinex","ETHUSD",1738853219161,3.62568,2758.2,2757.8,0.1]
["bitfinex","ETHUSD",1738853219343,3.0,2758.3,2757.8,0.1]
["bitfinex","ETHUSD",1738853219548,3.62555,2758.2,2757.8,0.1]
["bitfinex","ETHUSD",1738853219745,3.782,2758.9,2757.8,0.1]
["bitfinex","ETHUSD",1738853219944,3.0,2758.3,2757.8,0.1]
["bitfinex","ETHUSD",1738853220147,3.0,2758.7,2757.6,0.1]
["bitfinex","ETHUSD",1738853220148,3.0,2758.5,2757.6,0.1]
["bitfinex","ETHUSD",1738853220379,3.6261,2757.8,2757.6,0.1]
["bitfinex","ETHUSD",1738853220586,4.38362,2758.6,2758.2,0.1]
["bitfinex","ETHUSD",1738853220787,4.63664676,2759.0,2758.1,0.1]
["bitfinex","ETHUSD",1738853220788,3.62463,2758.9,2758.1,0.1]
["bitfinex","ETHUSD",1738853220969,4.02713,2758.6,2758.1,0.1]
["bitfinex","ETHUSD",1738853221168,3.62543,2758.3,2758.0,0.1]
["bitfinex","ETHUSD",1738853221359,3.62529,2758.4,2757.5,0.8312]
["bitfinex","ETHUSD",1738853221556,3.62638,2757.6,2757.4,0.1]
["bitfinex","ETHUSD",1738853221759,3.7705,2758.1,2757.4,0.1]
["bitfinex","ETHUSD",1738853221760,3.62586,2758.0,2757.4,0.1]
["bitfinex","ETHUSD",1738853222093,3.62586,2758.0,2756.9,0.8312]
["bitfinex","ETHUSD",1738853222094,0.401,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1738853223587,0.805,2759.3,2759.0,0.1]
["bitfinex","ETHUSD",1738853223786,3.79969504,2760.4,2759.5,0.1]
["bitfinex","ETHUSD",1738853223787,0.4,2759.9,2759.5,0.1]
["bitfinex","ETHUSD",1738853224047,4.63664676,2760.7,2758.8,0.0362468]
["bitfinex","ETHUSD",1738853224048,0.72754327,2760.5,2759.8,3.62345]
["bitfinex","ETHUSD",1738853224150,1.12754327,2760.5,2760.1,0.1]
["bitfinex","ETHUSD",1738853224357,1.12754327,2760.5,2760.3,0.1]
["bitfinex","ETHUSD",1738853224595,0.4,2760.5,2760.3,0.1]
["bitfinex","ETHUSD",1738853225007,0.4,2760.5,2759.6,0.7977]
["bitfinex","ETHUSD",1738853225008,3.62266,2760.4,2760.1,0.1]
["bitfinex","ETHUSD",1738853225294,3.62327,2760.0,2759.2,3.62416]
["bitfinex","ETHUSD",1738853225503,3.62359,2759.7,2759.3,0.1]
["bitfinex","ETHUSD",1738853225717,3.62393,2759.5,2759.1,0.1]
["bitfinex","ETHUSD",1738853226000,5.42064676,2760.3,2759.5,0.1]
["bitfinex","ETHUSD",1738853226156,0.784,2760.3,2759.7,0.1]
["bitfinex","ETHUSD",1738853226357,3.62342,2759.9,2759.3,0.1]
["bitfinex","ETHUSD",1738853226641,3.62423,2759.3,2759.1,0.1]
["bitfinex","ETHUSD",1738853226929,3.62423,2759.3,2758.9,0.1]
["bitfinex","ETHUSD",1738853227101,0.7609,2759.5,2759.3,0.1]
["bitfinex","ETHUSD",1738853227301,6.62372,2759.6,2759.3,0.1]
["bitfinex","ETHUSD",1738853227501,5.39924676,2759.9,2759.5,0.1]
["bitfinex","ETHUSD",1738853227502,0.7626,2759.9,2759.5,0.1]
["bitfinex","ETHUSD",1738853227684,0.399,2760.0,2759.7,0.1]
["bitfinex","ETHUSD",1738853227887,0.399,2760.0,2758.6,0.8305]
["bitfinex","ETHUSD",1738853227888,0.399,2760.0,2759.9,0.1]
["bitfinex","ETHUSD",1738853229337,0.7626,2760.9,2760.5,0.1]
["bitfinex","ETHUSD",1738853229526,0.7626,2760.9,2760.2,0.1]
["bitfinex","ETHUSD",1738853229527,0.399,2760.7,2760.2,0.1]
["bitfinex","ETHUSD",1738853229690,0.399,2760.7,2760.5,0.1]
["bitfinex","ETHUSD",1738853230040,4.63664676,2761.1,2760.5,0.1]
["bitfinex","ETHUSD",1738853230041,4.38399,2761.4,2761.0,0.1]
["bitfinex","ETHUSD",1738853230331,4.02057,2761.3,2761.0,0.1]
["bitfinex","ETHUSD",1738853230828,3.62171,2761.2,2761.0,0.1]
["bitfinex","ETHUSD",1738853231146,0.7626,2761.4,2760.3,4.45205]
["bitfinex","ETHUSD",1738853231147,3.62091,2761.8,2761.2,0.1]
["bitfinex","ETHUSD",1738853231353,0.398,2761.7,2761.6,0.1]
["bitfinex","ETHUSD",1738853231679,0.398,2761.7,2760.3,0.8293]
["bitfinex","ETHUSD",1738853231680,0.398,2761.7,2760.8,0.1]
["bitfinex","ETHUSD",1738853231887,3.622,2760.9,2760.5,0.1]
["bitfinex","ETHUSD",1738853232236,3.62135,2761.4,2761.1,0.1]
["bitfinex","ETHUSD",1738853232580,3.62118,2761.6,2761.4,0.1]
["bitfinex","ETHUSD",1738853232786,7.24239,2761.6,2761.4,0.1]
["bitfinex","ETHUSD",1738853232997,3.60118,2761.6,2761.4,0.1]
["bitfinex","ETHUSD",1738853233198,3.62122,2761.5,2761.4,0.1]
["bitfinex","ETHUSD",1738853233504,3.62142,2761.4,2761.2,0.1]
["bitfinex","ETHUSD",1738853233998,3.62137,2761.4,2761.2,0.1]
["bitfinex","ETHUSD",1738853234207,3.62092,2761.8,2761.6,0.1]
["bitfinex","ETHUSD",1738853234498,0.1492748,2761.9,2761.7,0.1]
["bitfinex","ETHUSD",1738853234717,0.1492748,2761.9,2761.8,3.62082]
["bitfinex","ETHUSD",1738853235006,0.1492748,2761.9,2761.8,5.71249401]
["bitfinex","ETHUSD",1738853235206,0.1492748,2761.9,2761.8,8.71249401]
["bitfinex","ETHUSD",1738853235415,4.8e-06,2761.9,2761.8,8.676288]
["bitfinex","ETHUSD",1738853236107,0.0191151,2763.3,2763.2,3.71899]
["bitfinex","ETHUSD",1738853237301,0.0191151,2763.3,2763.2,7.30517495]
["bitfinex","ETHUSD",1738853237492,0.0191151,2763.3,2763.2,9.1734215]
["bitfinex","ETHUSD",1738853237809,5.1e-06,2763.4,2763.3,4.16886]
["bitfinex","ETHUSD",1738853238014,0.1492748,2764.7,2764.6,0.1]
["bitfinex","ETHUSD",1738853238215,3.7662948,2764.7,2764.6,0.1]
["bitfinex","ETHUSD",1738853238417,0.1492748,2764.7,2764.6,0.1]
["bitfinex","ETHUSD",1738853238772,0.1492748,2764.7,2764.6,4.46845]
["bitfinex","ETHUSD",1738853239080,0.01258573,2766.0,2765.4,0.1]
["bitfinex","ETHUSD",1738853239321,0.01258573,2766.0,2765.9,0.1]
["bitfinex","ETHUSD",1738853239609,3.61547,2765.9,2765.6,0.1]
["bitfinex","ETHUSD",1738853239769,0.01258573,2766.0,2765.6,0.1]
["bitfinex","ETHUSD",1738853239968,3.61587,2765.6,2765.4,0.1]
["bitfinex","ETHUSD",1738853240184,4.63664676,2765.8,2765.0,0.1]
["bitfinex","ETHUSD",1738853240372,0.7583,2766.1,2764.3,4.40876]
["bitfinex","ETHUSD",1738853240373,4.63664676,2765.4,2764.9,0.1]
["bitfinex","ETHUSD",1738853240567,4.63664676,2765.4,2765.1,0.1]
["bitfinex","ETHUSD",1738853240568,3.61648,2765.2,2765.1,0.1]
["bitfinex","ETHUSD",1738853240803,3.0,2765.1,2764.8,0.1]
["bitfinex","ETHUSD",1738853241007,3.61614,2765.4,2765.1,0.1]
["bitfinex","ETHUSD",1738853241214,0.397,2765.7,2765.4,0.1]
["bitfinex","ETHUSD",1738853241366,4.01276,2765.7,2765.2,0.1]
["bitfinex","ETHUSD",1738853241566,3.6165,2765.1,2765.0,0.1]
["bitfinex","ETHUSD",1738853241765,3.61625,2765.3,2765.0,0.1]
["bitfinex","ETHUSD",1738853241983,3.61694,2764.8,2764.5,0.1]
["bitfinex","ETHUSD",1738853242191,3.61715,2764.6,2764.3,0.1]
["bitfinex","ETHUSD",1738853242384,3.0,2764.5,2763.8,0.1]
["bitfinex","ETHUSD",1738853242673,3.6182,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853242906,4.0142,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853243106,0.396,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853243689,4.0142,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853243906,4.0142,2763.8,2762.9,0.7724]
["bitfinex","ETHUSD",1738853243907,0.396,2763.8,2762.9,0.7724]
["bitfinex","ETHUSD",1738853244090,3.61846,2763.6,2763.5,0.1]
["bitfinex","ETHUSD",1738853244417,3.61846,2763.6,2762.0,3.82045]
["bitfinex","ETHUSD",1738853244418,3.61873,2763.4,2763.3,0.1]
["bitfinex","ETHUSD",1738853244568,3.61846,2763.6,2763.5,0.1]
["bitfinex","ETHUSD",1738853244773,0.395,2763.6,2763.5,0.1]
["bitfinex","ETHUSD",1738853244975,0.395,2763.6,2762.4,0.7728]
["bitfinex","ETHUSD",1738853244976,3.0,2764.0,2763.8,0.1]
["bitfinex","ETHUSD",1738853245276,0.395,2763.9,2763.8,0.1]
["bitfinex","ETHUSD",1738853246213,3.0,2764.3,2763.7,0.1]
["bitfinex","ETHUSD",1738853246214,3.6182,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853246400,0.393,2763.9,2763.8,0.1]
["bitfinex","ETHUSD",1738853246777,2.0,2765.4,2764.3,0.1]
["bitfinex","ETHUSD",1738853246778,3.61738,2764.5,2764.3,0.1]
["bitfinex","ETHUSD",1738853246972,3.61719,2764.6,2764.3,0.1]
["bitfinex","ETHUSD",1738853246973,0.393,2764.4,2764.3,0.1]
["bitfinex","ETHUSD",1738853247172,0.393,2764.4,2764.0,0.1]
["bitfinex","ETHUSD",1738853247378,0.393,2764.4,2763.4,0.7736]
["bitfinex","ETHUSD",1738853247379,3.61807,2763.9,2763.8,0.1]
["bitfinex","ETHUSD",1738853247579,3.61807,2763.9,2763.4,0.7736]
["bitfinex","ETHUSD",1738853247580,3.61792,2764.1,2764.0,0.1]
["bitfinex","ETHUSD",1738853247779,3.61807,2763.9,2763.8,0.1]
["bitfinex","ETHUSD",1738853248092,4.01107,2763.9,2763.8,0.1]
["bitfinex","ETHUSD",1738853248601,3.61821,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853249321,6.61821,2763.8,2763.4,0.1]
["bitfinex","ETHUSD",1738853249518,3.61859,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1738853249884,6.61859,2763.5,2763.1,0.1]
["bitfinex","ETHUSD",1738853250174,3.61899,2763.2,2763.1,0.1]
["bitfinex","ETHUSD",1738853250393,7.23765,2763.4,2762.9,0.1]
["bitfinex","ETHUSD",1738853250590,3.61886,2763.3,2763.2,0.1]
["bitfinex","ETHUSD",1738853250974,3.61886,2763.3,2761.8,4.354938]
["bitfinex","ETHUSD",1738853250975,3.61899,2763.2,2762.7,0.1]
["bitfinex","ETHUSD",1738853251180,7.23871,2763.0,2762.7,0.1]
["bitfinex","ETHUSD",1738853251376,3.61907,2763.2,2763.1,0.1]
["bitfinex","ETHUSD",1738853251576,3.61907,2763.2,2762.0,0.7719]
["bitfinex","ETHUSD",1738853251577,3.61842,2763.7,2763.6,0.1]
["bitfinex","ETHUSD",1738853251801,3.61873,2763.4,2763.3,0.1]
["bitfinex","ETHUSD",1738853252319,3.6182,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853252494,4.0072,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853252692,0.389,2763.8,2763.6,0.1]
["bitfinex","ETHUSD",1738853252896,3.61913,2763.1,2763.0,0.1]
["bitfinex","ETHUSD",1738853253518,3.61901,2763.2,2763.0,0.1]
["bitfinex","ETHUSD",1738853253897,6.61864,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1738853254090,7.00664,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1738853254305,0.388,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1738853254510,0.388,2763.5,2762.7,3.61955]
["bitfinex","ETHUSD",1738853254837,3.61899,2763.2,2763.0,0.1]
["bitfinex","ETHUSD",1738853254997,3.61899,2763.2,2761.8,4.354868]
["bitfinex","ETHUSD",1738853254998,3.0,2763.4,2762.9,0.1]
["bitfinex","ETHUSD",1738853255192,3.61964,2762.7,2762.6,0.1]
["bitfinex","ETHUSD",1738853255390,4.63664676,2763.1,2762.0,0.7826]
["bitfinex","ETHUSD",1738853255391,0.74080784,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1738853255620,0.388,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1738853256027,3.61807,2763.9,2763.7,0.1]
["bitfinex","ETHUSD",1738853256192,0.388,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1738853256535,0.388,2763.8,2762.8,0.7692]
["bitfinex","ETHUSD",1738853256536,3.0,2763.6,2762.8,0.1]
["bitfinex","ETHUSD",1738853256746,0.388,2763.8,2763.0,0.1]
["bitfinex","ETHUSD",1738853256747,3.61912,2763.1,2763.0,0.1]
["bitfinex","ETHUSD",1738853256904,3.61938,2762.9,2762.8,0.1]
["bitfinex","ETHUSD",1738853257236,3.61964,2762.7,2762.6,0.1]
["bitfinex","ETHUSD",1738853257638,3.61946,2762.9,2762.8,0.1]
["bitfinex","ETHUSD",1738853258220,3.61946,2762.9,2761.4,3.62123]
["bitfinex","ETHUSD",1738853258221,6.61977,2762.6,2762.5,0.1]
["bitfinex","ETHUSD",1738853258394,6.61977,2762.6,2759.9,3.57040846]
["bitfinex","ETHUSD",1738853258395,3.6203,2762.2,2761.9,0.1]
["bitfinex","ETHUSD",1738853258595,3.62065,2762.0,2761.7,0.1]
["bitfinex","ETHUSD",1738853258908,3.62056,2762.0,2761.9,0.1]
["bitfinex","ETHUSD",1738853259215,3.62082,2761.8,2761.6,0.1]
["bitfinex","ETHUSD",1738853259414,3.6211,2761.6,2761.5,0.1]
["bitfinex","ETHUSD",1738853259819,3.62089,2761.8,2761.7,0.1]
["bitfinex","ETHUSD",1738853260040,3.62116,2761.6,2761.5,0.1]
["bitfinex","ETHUSD",1738853260193,3.62122,2761.5,2761.4,0.1]
["bitfinex","ETHUSD",1738853260396,8.25759676,2761.8,2761.2,0.1]
["bitfinex","ETHUSD",1738853260397,3.62148,2761.3,2761.2,0.1]
["bitfinex","ETHUSD",1738853260689,0.388,2762.1,2761.9,0.1]
["bitfinex","ETHUSD",1738853260897,3.62056,2762.0,2761.9,0.1]
["bitfinex","ETHUSD",1738853261096,6.62056,2762.0,2761.9,0.1]
["bitfinex","ETHUSD",1738853262052,4.36958,2762.8,2761.2,3.62158]
["bitfinex","ETHUSD",1738853262053,3.62018,2762.3,2762.2,0.1]
["bitfinex","ETHUSD",1738853262357,0.386,2762.3,2762.2,0.1]
["bitfinex","ETHUSD",1738853262558,0.386,2762.3,2761.6,0.03620663]
["bitfinex","ETHUSD",1738853262559,3.61904,2763.2,2762.8,0.1]
["bitfinex","ETHUSD",1738853262737,3.61904,2763.2,2761.5,0.8281]
["bitfinex","ETHUSD",1738853262738,3.61904,2763.2,2762.9,0.1]
["bitfinex","ETHUSD",1738853262906,3.61925,2763.0,2762.9,0.1]
["bitfinex","ETHUSD",1738853263109,6.61925,2763.0,2762.9,0.1]
["bitfinex","ETHUSD",1738853263653,3.61925,2763.0,2762.9,0.1]
["bitfinex","ETHUSD",1738853263952,3.61904,2763.2,2763.1,0.1]
["bitfinex","ETHUSD",1738853264134,3.61846,2763.6,2763.5,0.1]
["bitfinex","ETHUSD",1738853264342,7.23631,2763.9,2763.7,0.1]
["bitfinex","ETHUSD",1738853264509,6.61846,2763.6,2763.3,0.1]
["bitfinex","ETHUSD",1738853264713,3.61873,2763.4,2763.3,0.1]
["bitfinex","ETHUSD",1738853265557,6.61873,2763.4,2763.3,0.1]
["bitfinex","ETHUSD",1738853266250,3.8265,2763.3,2762.9,0.1]
["bitfinex","ETHUSD",1738853266441,6.61925,2763.0,2762.9,0.1]
["bitfinex","ETHUSD",1738853266768,3.61951,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1738853267077,3.61977,2762.6,2762.5,0.1]
["bitfinex","ETHUSD",1738853268042,3.0,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1738853268253,7.00351,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1738853268565,0.384,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1738853269628,4.00351,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1738853269837,0.384,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1738853270063,3.61881,2763.4,2763.2,0.1]
["bitfinex","ETHUSD",1738853270268,4.00186,2763.3,2763.2,0.1]
["bitfinex","ETHUSD",1738853270465,7.00186,2763.3,2763.2,0.1]
["bitfinex","ETHUSD",1738853270766,3.383,2763.3,2763.2,0.1]
["bitfinex","ETHUSD",1738853270930,7.00186,2763.3,2763.2,0.1]
["bitfinex","ETHUSD",1738853271525,3.61912,2763.1,2763.0,0.1]
["bitfinex","ETHUSD",1738853271771,3.6199,2762.5,2762.4,0.1]
["bitfinex","ETHUSD",1738853271978,3.0,2763.0,2762.2,0.1]
["bitfinex","ETHUSD",1738853271979,3.62017,2762.3,2762.2,0.1]
["bitfinex","ETHUSD",1738853272272,6.62043,2762.1,2762.0,0.1]
["bitfinex","ETHUSD",1738853272428,11.25733676,2761.9,2761.8,0.1]
["bitfinex","ETHUSD",1738853272628,3.62114,2761.6,2761.5,0.1]
["bitfinex","ETHUSD",1738853272863,3.62114,2761.6,2761.3,0.1]
["bitfinex","ETHUSD",1738853273045,6.62088,2761.8,2761.7,0.1]
["bitfinex","ETHUSD",1738853273250,3.0,2761.7,2761.6,0.1]
["bitfinex","ETHUSD",1738853273465,6.62095,2761.7,2761.6,0.1]
["bitfinex","ETHUSD",1738853273650,6.62095,2761.7,2761.4,0.1]
["bitfinex","ETHUSD",1738853273845,0.382,2761.6,2761.4,0.1]
["bitfinex","ETHUSD",1738853274264,4.00309,2761.6,2761.4,0.1]
["bitfinex","ETHUSD",1738853274450,0.382,2761.6,2761.4,0.1]
["bitfinex","ETHUSD",1738853274639,3.62034,2762.2,2762.1,0.1]
["bitfinex","ETHUSD",1738853274981,5.44334676,2762.7,2762.3,0.1]
["bitfinex","ETHUSD",1738853274982,3.62009,2762.4,2762.3,0.1]
["bitfinex","ETHUSD",1738853275281,3.0,2762.3,2762.1,0.1]
["bitfinex","ETHUSD",1738853275434,3.62056,2762.0,2761.9,0.1]
["bitfinex","ETHUSD",1738853275638,3.0,2762.3,2762.1,0.1]
["bitfinex","ETHUSD",1738853275838,3.62003,2762.5,2762.3,0.1]
["bitfinex","ETHUSD",1738853276179,0.382,2762.4,2762.3,3.72017]
["bitfinex","ETHUSD",1738853276475,0.382,2762.4,2762.3,4.536266]
["bitfinex","ETHUSD",1738853276739,3.61872,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1738853276885,3.99972,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1738853277085,3.61886,2763.3,2763.2,0.1]
["bitfinex","ETHUSD",1738853277386,3.99986,2763.3,2763.2,0.1]
["bitfinex","ETHUSD",1738853277589,6.61921,2763.1,2763.0,0.1]
["bitfinex","ETHUSD",1738853278890,0.71660316,2763.8,2763.5,0.1]
["bitfinex","ETHUSD",1738853279084,7.61611,2763.6,2763.5,0.1]
["bitfinex","ETHUSD",1738853279285,7.61611,2763.6,2762.7,3.61955]
["bitfinex","ETHUSD",1738853279286,3.61873,2763.4,2763.3,0.1]
["bitfinex","ETHUSD",1738853279489,3.61899,2763.2,2763.1,0.1]
["bitfinex","ETHUSD",1738853279804,6.61899,2763.2,2763.1,0.1]
["bitfinex","ETHUSD",1738853279967,6.61912,2763.1,2763.0,0.1]
["bitfinex","ETHUSD",1738853280294,3.62004,2762.4,2762.3,0.1]
["bitfinex","ETHUSD",1738853280506,3.61991,2762.5,2762.1,0.1]
["bitfinex","ETHUSD",1738853280507,3.6203,2762.2,2762.1,0.1]
["bitfinex","ETHUSD",1738853280710,0.379,2762.2,2762.1,0.1]
["bitfinex","ETHUSD",1738853281186,3.9993,2762.2,2762.1,0.1]
["bitfinex","ETHUSD",1738853282016,7.42053,2762.1,2761.7,0.1]
["bitfinex","ETHUSD",1738853282161,7.42053,2762.1,2760.6,0.7678]
["bitfinex","ETHUSD",1738853282162,3.62135,2761.4,2761.3,0.1]
["bitfinex","ETHUSD",1738853282367,3.62161,2761.2,2761.1,0.1]
["bitfinex","ETHUSD",1738853282682,3.0,2761.4,2761.2,0.1]
["bitfinex","ETHUSD",1738853283032,3.0,2761.4,2760.6,0.7678]
["bitfinex","ETHUSD",1738853283033,3.62109,2761.6,2761.5,0.1]
["bitfinex","ETHUSD",1738853283197,6.62109,2761.6,2761.5,0.1]
["bitfinex","ETHUSD",1738853284296,3.62148,2761.3,2761.0,0.1]
["bitfinex","ETHUSD",1738853284465,6.622,2760.9,2760.8,0.1]
["bitfinex","ETHUSD",1738853285225,3.62151,2761.3,2761.1,0.1]
["bitfinex","ETHUSD",1738853285379,3.62161,2761.2,2761.1,0.1]
["bitfinex","ETHUSD",1738853285571,6.62161,2761.2,2761.1,0.1]
["bitfinex","ETHUSD",1738853286268,6.62161,2761.2,2760.4,4.37746]
["bitfinex","ETHUSD",1738853286269,3.62187,2761.0,2760.9,0.1]
["bitfinex","ETHUSD",1738853286499,6.62187,2761.0,2760.9,0.1]
["bitfinex","ETHUSD",1738853286863,3.0,2761.0,2760.9,0.1]
["bitfinex","ETHUSD",1738853287198,6.62187,2761.0,2760.9,0.1]
["bitfinex","ETHUSD",1738853287586,3.0,2761.0,2760.9,0.1]
["bitfinex","ETHUSD",1738853287916,6.62187,2761.0,2760.9,0.1]
["bitfinex","ETHUSD",1738853288886,3.62213,2760.8,2760.7,0.1]
["bitfinex","ETHUSD",1738853289121,3.99713,2760.8,2760.7,0.1]
["bitfinex","ETHUSD",1738853289289,6.99713,2760.8,2760.7,0.1]
["bitfinex","ETHUSD",1738853289911,3.6224,2760.6,2759.4,0.77]
["bitfinex","ETHUSD",1738853290126,3.6235,2759.8,2759.4,0.77]
["bitfinex","ETHUSD",1738853290330,3.0,2759.7,2758.9,0.7517]
["bitfinex","ETHUSD",1738853290491,4.63664676,2759.9,2758.9,0.7517]
["bitfinex","ETHUSD",1738853290685,3.0,2759.7,2758.9,0.7517]
["bitfinex","ETHUSD",1738853290913,3.62416,2759.3,2758.9,0.7517]
["bitfinex","ETHUSD",1738853291118,3.0,2759.7,2759.1,3.62437]
["bitfinex","ETHUSD",1738853291389,0.374,2759.6,2759.1,3.62426]
["bitfinex","ETHUSD",1738853291615,0.374,2759.6,2758.9,0.7517]
["bitfinex","ETHUSD",1738853291616,3.62394,2759.5,2758.9,0.7517]
["bitfinex","ETHUSD",1738853291888,7.24818,2759.4,2758.9,0.7517]
["bitfinex","ETHUSD",1738853292113,3.62409,2759.4,2758.9,0.7517]
["bitfinex","ETHUSD",1738853292281,3.62451,2759.0,2758.5,0.8319]
["bitfinex","ETHUSD",1738853292736,3.62423,2759.2,2758.1,0.8319]
["bitfinex","ETHUSD",1738853292902,3.62499,2758.7,2758.1,4.4575]
["bitfinex","ETHUSD",1738853293086,3.62463,2758.9,2758.2,3.62553]
["bitfinex","ETHUSD",1738853293281,3.62484,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1738853293610,3.0,2759.4,2758.4,3.62519]
["bitfinex","ETHUSD",1738853293820,3.62439,2759.1,2758.4,3.62519]
["bitfinex","ETHUSD",1738853294019,3.0,2759.4,2758.2,3.62549]
["bitfinex","ETHUSD",1738853294331,3.62482,2758.8,2758.1,0.8319]
["bitfinex","ETHUSD",1738853294532,3.0,2759.4,2758.1,0.8319]
["bitfinex","ETHUSD",1738853294731,3.62452,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1738853294904,3.62503,2758.6,2758.1,0.8319]
["bitfinex","ETHUSD",1738853295101,3.62481,2758.8,2758.1,0.8319]
["bitfinex","ETHUSD",1738853295319,7.24968,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1738853295660,3.0,2759.4,2758.5,3.62506]
["bitfinex","ETHUSD",1738853295661,3.0,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1738853295819,3.6245,2759.1,2758.4,3.62525]
["bitfinex","ETHUSD",1738853296245,3.6245,2759.1,2758.3,3.62535]
["bitfinex","ETHUSD",1738853296444,3.6244,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1738853296650,3.62514,2758.6,2758.1,0.8319]
["bitfinex","ETHUSD",1738853296877,4.63664676,2759.1,2757.5,3.62638]
["bitfinex","ETHUSD",1738853296878,3.62563,2758.2,2757.5,3.62638]
["bitfinex","ETHUSD",1738853297049,4.63664676,2758.7,2757.7,3.62619]
["bitfinex","ETHUSD",1738853297050,0.372,2758.1,2757.7,3.62619]
["bitfinex","ETHUSD",1738853297430,0.372,2758.1,2757.3,3.62666]
["bitfinex","ETHUSD",1738853297431,3.62583,2758.0,2757.3,3.62666]
["bitfinex","ETHUSD",1738853297630,0.372,2758.1,2757.2,0.7647]
["bitfinex","ETHUSD",1738853297858,3.99772,2758.1,2757.5,3.62635]
["bitfinex","ETHUSD",1738853298063,3.99772,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1738853298240,3.62617,2757.8,2757.2,0.7647]
["bitfinex","ETHUSD",1738853298435,0.372,2758.1,2757.2,0.7647]
["bitfinex","ETHUSD",1738853298436,3.0,2758.0,2757.2,0.7647]
["bitfinex","ETHUSD",1738853298664,3.62607,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1738853298828,3.0,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1738853299166,0.7848,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1738853299167,6.62561,2758.2,2757.6,3.62632]
["bitfinex","ETHUSD",1738853299399,0.371,2758.1,2757.9,3.62587]
["bitfinex","ETHUSD",1738853299675,0.371,2758.1,2757.2,0.7647]
["bitfinex","ETHUSD",1738853299966,3.62603,2757.9,2757.2,0.7647]
["bitfinex","ETHUSD",1738853300169,3.62616,2757.8,2757.2,0.7647]
["bitfinex","ETHUSD",1738853300321,3.62605,2757.9,2757.2,4.39156]
["bitfinex","ETHUSD",1738853300523,3.62589,2758.0,2757.2,4.39147]
["bitfinex","ETHUSD",1738853300761,3.62589,2758.0,2757.2,0.7647]
["bitfinex","ETHUSD",1738853300948,3.62569,2758.1,2757.5,3.62642]
["bitfinex","ETHUSD",1738853301151,0.37,2758.0,2757.5,3.62642]
["bitfinex","ETHUSD",1738853301661,3.99584,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1738853302371,4.63664676,2758.7,2757.5,3.62646]
["bitfinex","ETHUSD",1738853302372,3.62496,2758.7,2758.1,3.62556]
["bitfinex","ETHUSD",1738853302666,3.99402,2758.6,2758.1,3.62556]
["bitfinex","ETHUSD",1738853302826,3.99402,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1738853302827,0.369,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1738853304546,3.62444,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1738853304746,0.368,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1738853304947,0.368,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1738853305171,3.6239,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1738853305488,0.367,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1738853306056,0.367,2759.1,2758.9,4.38193]
["bitfinex","ETHUSD",1738853306586,0.367,2759.0,2758.9,4.38193]
["bitfinex","ETHUSD",1738853306953,0.367,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1738853307785,0.367,2759.0,2758.8,3.62468]
["bitfinex","ETHUSD",1738853307994,0.367,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1738853308364,0.366,2759.4,2759.2,3.62414]
["bitfinex","ETHUSD",1738853308705,8.25945676,2760.3,2758.8,0.724965]
["bitfinex","ETHUSD",1738853308706,0.365,2759.5,2759.3,3.6241]
["bitfinex","ETHUSD",1738853308993,0.365,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1738853309488,3.62304,2760.2,2759.7,3.62349]
["bitfinex","ETHUSD",1738853309693,0.365,2760.1,2759.8,3.62338]
["bitfinex","ETHUSD",1738853309898,0.365,2760.4,2760.3,3.62279]
["bitfinex","ETHUSD",1738853310202,0.365,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1738853310730,0.365,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1738853311003,0.365,2760.7,2760.5,3.62252]
["bitfinex","ETHUSD",1738853311159,0.365,2760.7,2760.0,0.8316]
["bitfinex","ETHUSD",1738853311582,0.365,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1738853311799,3.62248,2760.6,2760.0,4.45476]
["bitfinex","ETHUSD",1738853312605,3.62248,2760.6,2760.1,3.62301]
["bitfinex","ETHUSD",1738853313304,3.62327,2760.0,2759.3,3.62398]
["bitfinex","ETHUSD",1738853313501,3.62334,2759.9,2759.2,4.43776]
["bitfinex","ETHUSD",1738853313715,3.62339,2759.9,2759.4,3.62386]
["bitfinex","ETHUSD",1738853314013,5.82314676,2760.7,2759.3,0.55]
["bitfinex","ETHUSD",1738853314163,0.365,2760.7,2760.1,3.62298]
["bitfinex","ETHUSD",1738853314515,3.62302,2760.2,2759.5,3.62372]
["bitfinex","ETHUSD",1738853314693,3.62302,2760.2,2759.2,0.8136]
["bitfinex","ETHUSD",1738853314694,3.62321,2760.0,2759.3,3.6241]
["bitfinex","ETHUSD",1738853315007,0.363,2760.1,2759.2,0.8136]
["bitfinex","ETHUSD",1738853315313,3.62365,2759.7,2758.9,3.62455]
["bitfinex","ETHUSD",1738853315601,6.62347,2759.8,2759.2,3.62418]
["bitfinex","ETHUSD",1738853315806,3.98611,2760.1,2758.9,0.55]
["bitfinex","ETHUSD",1738853315966,3.62363,2759.7,2759.0,3.62442]
["bitfinex","ETHUSD",1738853316165,3.62363,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1738853316399,7.24729,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1738853316573,3.0,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1738853316781,6.62352,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1738853316979,3.0,2759.8,2759.3,7.24802]
["bitfinex","ETHUSD",1738853317178,3.0,2759.8,2758.8,4.39122]
["bitfinex","ETHUSD",1738853317179,3.62318,2760.0,2758.8,4.39125]
["bitfinex","ETHUSD",1738853317385,3.6238,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1738853317584,3.6238,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1738853317985,3.62393,2759.5,2759.0,3.6244]
["bitfinex","ETHUSD",1738853318208,3.0,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1738853318512,0.361,2759.6,2759.3,3.62404]
["bitfinex","ETHUSD",1738853318808,0.361,2759.6,2759.3,3.62402]
["bitfinex","ETHUSD",1738853318983,0.361,2759.6,2758.8,1.3165]
["bitfinex","ETHUSD",1738853319184,0.361,2759.6,2758.8,0.7665]
["bitfinex","ETHUSD",1738853319515,0.361,2759.6,2758.4,3.987778]
["bitfinex","ETHUSD",1738853319516,3.62446,2759.1,2758.4,0.7536]
["bitfinex","ETHUSD",1738853319669,4.39092,2759.5,2758.4,0.7536]
["bitfinex","ETHUSD",1738853319871,7.249,2759.0,2758.0,0.7536]
["bitfinex","ETHUSD",1738853320076,3.0,2758.9,2758.0,0.7536]
["bitfinex","ETHUSD",1738853320311,3.62474,2758.9,2758.3,3.62537]
["bitfinex","ETHUSD",1738853320469,3.62523,2758.5,2758.0,0.7536]
["bitfinex","ETHUSD",1738853320812,3.0,2758.5,2758.0,0.7536]
["bitfinex","ETHUSD",1738853321034,0.361,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1738853321310,0.361,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1738853321479,0.361,2758.7,2758.0,0.7536]
["bitfinex","ETHUSD",1738853321480,0.361,2758.7,2758.6,3.62493]
["bitfinex","ETHUSD",1738853322414,0.361,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1738853322570,0.361,2758.7,2758.5,3.62506]
["bitfinex","ETHUSD",1738853322776,0.361,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1738853323272,8.25999676,2759.9,2759.1,3.62428]
["bitfinex","ETHUSD",1738853323273,3.0,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1738853323503,0.36,2759.4,2759.1,3.62435]
["bitfinex","ETHUSD",1738853323693,0.36,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1738853323895,0.36,2759.4,2759.3,4.4387]
["bitfinex","ETHUSD",1738853324197,0.359,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1738853324382,0.36,2760.6,2760.2,0.7877]
["bitfinex","ETHUSD",1738853324881,0.36,2760.6,2760.0,3.62306]
["bitfinex","ETHUSD",1738853325075,0.36,2760.6,2760.2,3.6229]
["bitfinex","ETHUSD",1738853325292,0.36,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1738853325493,0.36,2760.5,2760.1,3.62296]
["bitfinex","ETHUSD",1738853326019,0.36,2760.5,2760.0,3.62312]
["bitfinex","ETHUSD",1738853326523,0.36,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1738853326702,4.37908,2761.3,2760.1,0.724617]
["bitfinex","ETHUSD",1738853326878,0.359,2761.2,2760.6,3.62232]
["bitfinex","ETHUSD",1738853327078,3.359,2761.2,2760.4,3.6226]
["bitfinex","ETHUSD",1738853327281,3.62177,2761.1,2760.4,3.6226]
["bitfinex","ETHUSD",1738853327502,0.359,2761.2,2759.8,0.7877]
["bitfinex","ETHUSD",1738853327708,3.62227,2760.7,2760.0,3.62308]
["bitfinex","ETHUSD",1738853328227,3.62242,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1738853328414,7.24465,2760.7,2760.0,3.62308]
["bitfinex","ETHUSD",1738853328591,7.24465,2760.7,2759.8,4.4111]
["bitfinex","ETHUSD",1738853328592,3.62262,2760.5,2759.8,4.41106]
["bitfinex","ETHUSD",1738853328922,3.62262,2760.5,2759.9,3.6233]
["bitfinex","ETHUSD",1738853329323,3.62281,2760.3,2759.5,0.7912]
["bitfinex","ETHUSD",1738853329478,6.62266,2760.4,2759.8,3.62343]
["bitfinex","ETHUSD",1738853329883,3.0,2760.4,2759.7,3.62348]
["bitfinex","ETHUSD",1738853330098,6.62269,2760.4,2759.7,3.62348]
["bitfinex","ETHUSD",1738853330491,3.0,2760.4,2759.7,3.62348]
["bitfinex","ETHUSD",1738853330681,3.62241,2760.6,2760.0,7.2462]
["bitfinex","ETHUSD",1738853330878,0.356,2760.5,2759.5,0.7912]
["bitfinex","ETHUSD",1738853331114,3.97862,2760.5,2759.8,3.62334]
["bitfinex","ETHUSD",1738853331319,3.97862,2760.5,2759.9,3.6233]
["bitfinex","ETHUSD",1738853331684,3.0,2760.4,2759.5,4.41494]
["bitfinex","ETHUSD",1738853331889,7.63664676,2760.3,2758.7,0.7616]
["bitfinex","ETHUSD",1738853332158,4.63664676,2759.9,2758.7,4.38637]
["bitfinex","ETHUSD",1738853332455,3.62437,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1738853332731,6.6237,2759.7,2758.7,3.62485]
["bitfinex","ETHUSD",1738853332732,0.356,2759.0,2758.7,3.62485]
["bitfinex","ETHUSD",1738853332933,0.356,2758.9,2758.8,3.62476]
["bitfinex","ETHUSD",1738853333491,3.57392,2759.5,2758.3,4.38698]
["bitfinex","ETHUSD",1738853333702,0.8023,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1738853333882,3.6231,2760.1,2759.3,3.6241]
["bitfinex","ETHUSD",1738853334087,5.40894676,2760.3,2759.2,0.7708]
["bitfinex","ETHUSD",1738853334088,3.62302,2760.2,2759.6,3.62368]
["bitfinex","ETHUSD",1738853334493,3.62306,2760.1,2759.6,3.62368]
["bitfinex","ETHUSD",1738853334828,0.356,2760.0,2759.8,3.62344]
["bitfinex","ETHUSD",1738853335034,0.356,2760.0,2759.4,7.2478]
["bitfinex","ETHUSD",1738853335235,0.356,2760.0,2759.2,0.7708]
["bitfinex","ETHUSD",1738853335236,3.62347,2759.8,2759.2,0.7708]
["bitfinex","ETHUSD",1738853335420,3.62343,2759.9,2759.2,4.39493]
["bitfinex","ETHUSD",1738853335734,3.62346,2759.8,2759.2,4.39493]
["bitfinex","ETHUSD",1738853335917,3.62378,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1738853336091,3.62378,2759.6,2758.8,4.44215]
["bitfinex","ETHUSD",1738853336287,3.62378,2759.6,2759.0,3.62447]
["bitfinex","ETHUSD",1738853336640,3.62402,2759.4,2758.8,4.44211]
["bitfinex","ETHUSD",1738853336845,3.62419,2759.3,2758.6,3.62493]
["bitfinex","ETHUSD",1738853336991,0.8153,2759.5,2758.4,0.801]
["bitfinex","ETHUSD",1738853336992,3.62458,2759.0,2758.4,0.801]
["bitfinex","ETHUSD",1738853337191,3.62452,2759.0,2758.4,4.42619]
["bitfinex","ETHUSD",1738853337391,3.6242,2759.3,2758.7,3.62484]
["bitfinex","ETHUSD",1738853337940,0.8153,2759.5,2758.6,3.62497]
["bitfinex","ETHUSD",1738853338147,3.0,2759.4,2758.7,3.62488]
["bitfinex","ETHUSD",1738853338443,0.8153,2759.5,2758.4,4.42621]
["bitfinex","ETHUSD",1738853338588,3.62447,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1738853338784,3.6241,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1738853338785,3.6241,2759.3,2758.6,3.6249]
["bitfinex","ETHUSD",1738853339032,3.62453,2759.0,2758.4,4.42622]
["bitfinex","ETHUSD",1738853339200,3.62413,2759.3,2758.6,3.62501]
["bitfinex","ETHUSD",1738853339422,0.354,2759.2,2759.0,3.62442]
["bitfinex","ETHUSD",1738853339788,3.6231,2760.1,2758.6,3.62502]
["bitfinex","ETHUSD",1738853339789,0.7848,2760.3,2759.1,0.03624361]
["bitfinex","ETHUSD",1738853339989,0.354,2760.2,2759.5,3.62377]
["bitfinex","ETHUSD",1738853340188,0.354,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1738853340389,3.62257,2760.5,2759.8,3.62343]
["bitfinex","ETHUSD",1738853340636,0.354,2760.4,2759.0,0.55]
["bitfinex","ETHUSD",1738853340789,3.97674,2760.4,2759.2,3.62423]
["bitfinex","ETHUSD",1738853340991,3.97674,2760.4,2759.1,4.37428]
["bitfinex","ETHUSD",1738853340992,3.62364,2759.7,2759.1,0.75]
["bitfinex","ETHUSD",1738853341225,7.24626,2760.1,2759.3,3.62407]
["bitfinex","ETHUSD",1738853341411,0.354,2760.4,2759.3,3.62402]
["bitfinex","ETHUSD",1738853341614,4.42923,2760.1,2759.1,0.75]
["bitfinex","ETHUSD",1738853341896,0.354,2760.4,2759.7,3.62351]
["bitfinex","ETHUSD",1738853342105,0.354,2760.4,2759.2,3.66046703]
["bitfinex","ETHUSD",1738853342106,3.62335,2759.9,2759.4,3.62388]
["bitfinex","ETHUSD",1738853342339,0.353,2759.9,2759.2,3.62418]
["bitfinex","ETHUSD",1738853342506,3.62384,2759.5,2759.0,3.6244]
["bitfinex","ETHUSD",1738853342710,3.62384,2759.5,2758.8,3.62464]
["bitfinex","ETHUSD",1738853342900,3.62376,2759.6,2759.1,3.62426]
["bitfinex","ETHUSD",1738853343092,3.62396,2759.5,2758.9,3.62454]
["bitfinex","ETHUSD",1738853343296,3.62362,2759.7,2759.1,3.62429]
["bitfinex","ETHUSD",1738853343644,3.6239,2759.5,2758.9,3.62454]
["bitfinex","ETHUSD",1738853343824,3.6239,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1738853344191,3.97637,2759.9,2759.1,3.62436]
["bitfinex","ETHUSD",1738853344518,0.352,2760.2,2759.2,0.82833962]
["bitfinex","ETHUSD",1738853344724,0.71324139,2761.0,2760.1,3.62296]
["bitfinex","ETHUSD",1738853344725,0.353,2760.5,2760.1,3.62296]
["bitfinex","ETHUSD",1738853345034,0.353,2760.5,2760.2,3.62282]
["bitfinex","ETHUSD",1738853345237,0.353,2760.5,2760.1,3.62296]
["bitfinex","ETHUSD",1738853345531,0.352,2760.4,2760.3,3.6227]
["bitfinex","ETHUSD",1738853345931,3.0,2760.8,2760.5,3.62242]
["bitfinex","ETHUSD",1738853345932,0.352,2760.8,2760.5,3.62242]
["bitfinex","ETHUSD",1738853346647,0.7903,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1738853346847,3.97198,2761.7,2760.7,0.8255]
["bitfinex","ETHUSD",1738853347141,3.62129,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1738853347608,3.62174,2761.2,2760.7,0.8255]
["bitfinex","ETHUSD",1738853347814,3.62176,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1738853348122,3.62204,2760.9,2760.3,0.8204]
["bitfinex","ETHUSD",1738853348545,3.62204,2760.9,2760.3,4.44315]
["bitfinex","ETHUSD",1738853349035,3.62204,2760.9,2760.3,0.8204]
["bitfinex","ETHUSD",1738853349544,3.62235,2760.7,2760.0,3.62309]
["bitfinex","ETHUSD",1738853349701,3.6224,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1738853349896,0.7674,2761.0,2760.1,0.03622701]
["bitfinex","ETHUSD",1738853350243,3.62158,2761.3,2760.6,3.62231]
["bitfinex","ETHUSD",1738853350411,3.62158,2761.3,2760.7,3.62218]
["bitfinex","ETHUSD",1738853350747,3.62215,2760.8,2760.2,3.62283]
["bitfinex","ETHUSD",1738853350952,3.62215,2760.8,2759.9,4.38494]
["bitfinex","ETHUSD",1738853350953,3.62253,2760.5,2759.9,4.38494]
["bitfinex","ETHUSD",1738853351098,0.349,2760.4,2759.9,4.38494]
["bitfinex","ETHUSD",1738853351301,0.349,2760.4,2759.9,4.38489]
["bitfinex","ETHUSD",1738853351799,0.349,2760.4,2759.9,0.7617]
["bitfinex","ETHUSD",1738853352009,0.349,2760.4,2759.9,4.385]
["bitfinex","ETHUSD",1738853352629,3.97169,2760.4,2759.9,4.385]
["bitfinex","ETHUSD",1738853353038,0.349,2760.4,2759.9,0.7617]
["bitfinex","ETHUSD",1738853353243,0.348,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1738853353424,3.97005,2760.9,2760.3,3.62269]
["bitfinex","ETHUSD",1738853353628,0.348,2760.9,2759.9,0.7617]
["bitfinex","ETHUSD",1738853353815,0.348,2760.9,2760.0,3.62307]
["bitfinex","ETHUSD",1738853354029,3.62213,2760.8,2760.3,3.62276]
["bitfinex","ETHUSD",1738853354206,0.348,2760.9,2759.9,0.7617]
["bitfinex","ETHUSD",1738853354407,3.6229,2760.3,2759.6,3.62358]
["bitfinex","ETHUSD",1738853354659,3.6229,2760.3,2759.5,0.7786]
["bitfinex","ETHUSD",1738853354660,3.62307,2760.1,2759.5,4.40233]
["bitfinex","ETHUSD",1738853354954,3.62339,2759.9,2759.4,3.62393]
["bitfinex","ETHUSD",1738853355160,3.62287,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1738853355459,0.348,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1738853356317,0.349,2761.2,2760.8,3.62205]
["bitfinex","ETHUSD",1738853356967,0.8133,2761.7,2760.7,0.8161]
["bitfinex","ETHUSD",1738853356968,3.0,2761.6,2760.7,0.8161]
["bitfinex","ETHUSD",1738853357273,0.8191,2762.5,2761.2,0.7897]
["bitfinex","ETHUSD",1738853357559,0.349,2762.4,2762.1,3.62033]
["bitfinex","ETHUSD",1738853357769,0.349,2762.4,2762.2,3.62017]
["bitfinex","ETHUSD",1738853358059,0.0194,2762.9,2762.3,0.03619824]
["bitfinex","ETHUSD",1738853358284,0.0194,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1738853358584,0.0194,2762.9,2762.8,4.41641]
["bitfinex","ETHUSD",1738853358932,0.0194,2762.9,2762.8,4.96641]
["bitfinex","ETHUSD",1738853359528,0.0194,2762.9,2762.8,4.41641]
["bitfinex","ETHUSD",1738853359662,0.0194,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1738853359833,0.0194,2762.9,2762.6,3.61965]
["bitfinex","ETHUSD",1738853360030,0.0194,2762.9,2762.7,3.61961]
["bitfinex","ETHUSD",1738853360679,0.0194,2762.9,2762.3,0.7713]
["bitfinex","ETHUSD",1738853360680,0.0194,2762.9,2762.8,3.65570343]
["bitfinex","ETHUSD",1738853360887,0.0194,2762.9,2762.8,3.65570174]
["bitfinex","ETHUSD",1738853361039,0.0194,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1738853362863,0.0194,2762.9,2762.6,3.61966]
["bitfinex","ETHUSD",1738853363165,0.0194,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1738853364780,0.0194,2762.9,2762.8,3.65569989]
["bitfinex","ETHUSD",1738853365148,0.0194,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1738853366284,0.0194,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1738853366646,0.0194,2762.9,2762.8,5.310391]
["bitfinex","ETHUSD",1738853366846,0.0194,2762.9,2762.8,5.34657865]
["bitfinex","ETHUSD",1738853367274,0.343,2764.1,2763.7,3.61824]
["bitfinex","ETHUSD",1738853367456,0.343,2764.1,2763.7,3.61821]
["bitfinex","ETHUSD",1738853367771,0.343,2764.1,2763.5,3.61857]
["bitfinex","ETHUSD",1738853368085,0.343,2764.1,2763.7,3.61829]
["bitfinex","ETHUSD",1738853368290,0.343,2764.1,2764.0,3.61794]
["bitfinex","ETHUSD",1738853368493,0.8281,2765.3,2764.1,0.759]
["bitfinex","ETHUSD",1738853368656,0.343,2765.2,2764.7,3.61699]
["bitfinex","ETHUSD",1738853368860,3.61664,2765.0,2764.2,3.61756]
["bitfinex","ETHUSD",1738853369054,3.61738,2764.5,2763.6,3.61842]
["bitfinex","ETHUSD",1738853369297,4.40488,2764.5,2763.9,3.61796]
["bitfinex","ETHUSD",1738853369503,4.40488,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1738853370104,3.61783,2764.1,2763.5,0.8017]
["bitfinex","ETHUSD",1738853370258,0.342,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1738853370458,0.342,2764.4,2764.0,3.61784]
["bitfinex","ETHUSD",1738853370826,0.342,2764.4,2763.6,3.61842]
["bitfinex","ETHUSD",1738853370999,3.6177,2764.2,2763.5,3.61849]
["bitfinex","ETHUSD",1738853371197,0.342,2764.4,2763.1,0.8017]
["bitfinex","ETHUSD",1738853371397,0.342,2764.4,2761.9,4.93664676]
["bitfinex","ETHUSD",1738853371398,3.61781,2764.1,2762.9,3.61935]
["bitfinex","ETHUSD",1738853371646,3.61774,2764.2,2762.9,3.61935]
["bitfinex","ETHUSD",1738853371647,3.61849,2763.6,2763.0,3.61921]
["bitfinex","ETHUSD",1738853372069,3.61868,2763.5,2762.8,4.42111]
["bitfinex","ETHUSD",1738853372203,3.61882,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1738853372543,0.7875,2763.9,2762.2,3.62021]
["bitfinex","ETHUSD",1738853372544,3.61952,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1738853372697,0.341,2762.7,2762.2,3.62021]
["bitfinex","ETHUSD",1738853372901,0.341,2762.7,2761.8,0.8113]
["bitfinex","ETHUSD",1738853373135,0.341,2762.7,2762.2,3.62019]
["bitfinex","ETHUSD",1738853373838,5.39934676,2763.5,2762.2,3.62019]
["bitfinex","ETHUSD",1738853373839,3.0,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1738853374038,0.341,2762.7,2762.4,7.23999]
["bitfinex","ETHUSD",1738853374416,0.341,2762.7,2762.5,3.61987]
["bitfinex","ETHUSD",1738853374977,0.341,2762.7,2762.4,3.61995]
["bitfinex","ETHUSD",1738853375135,0.341,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1738853375341,3.96073,2762.7,2761.9,3.62069]
["bitfinex","ETHUSD",1738853375536,3.96073,2762.7,2762.1,3.6203]
["bitfinex","ETHUSD",1738853375865,0.341,2763.1,2762.8,3.61949]
["bitfinex","ETHUSD",1738853376175,0.341,2763.0,2762.1,0.36203]
["bitfinex","ETHUSD",1738853376375,0.341,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1738853376549,0.341,2763.0,2762.6,3.61968]
["bitfinex","ETHUSD",1738853377074,0.341,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1738853377283,3.96037,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1738853377587,3.61938,2762.9,2761.8,0.8113]
["bitfinex","ETHUSD",1738853377772,3.96034,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1738853377978,0.341,2763.0,2762.5,3.61988]
["bitfinex","ETHUSD",1738853378487,0.34,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1738853378792,0.34,2762.9,2762.8,4.20570229]
["bitfinex","ETHUSD",1738853378952,0.34,2762.9,2762.8,4.16951]
["bitfinex","ETHUSD",1738853379808,0.34,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1738853380095,0.34,2762.9,2762.4,4.16994]
["bitfinex","ETHUSD",1738853380452,0.34,2762.9,2762.1,0.8204]
["bitfinex","ETHUSD",1738853380648,0.34,2762.9,2762.2,3.62022]
["bitfinex","ETHUSD",1738853380953,0.34,2762.9,2761.3,0.70715742]
["bitfinex","ETHUSD",1738853380954,3.0,2762.4,2761.4,0.7743]
["bitfinex","ETHUSD",1738853381175,3.62071,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1738853381455,3.62067,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1738853381650,0.7997,2762.2,2761.2,3.62155]
["bitfinex","ETHUSD",1738853381978,3.62137,2761.4,2760.8,3.62212]
["bitfinex","ETHUSD",1738853382214,0.34,2761.3,2760.8,3.62204]
["bitfinex","ETHUSD",1738853382421,0.34,2761.3,2760.6,4.43323]
["bitfinex","ETHUSD",1738853382630,0.34,2761.3,2760.5,3.62251]
["bitfinex","ETHUSD",1738853382839,0.34,2761.3,2760.6,3.62231]
["bitfinex","ETHUSD",1738853383133,3.62169,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1738853383444,3.62184,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1738853383733,3.62184,2761.1,2760.4,3.62262]
["bitfinex","ETHUSD",1738853383734,3.62179,2761.1,2760.4,3.62262]
["bitfinex","ETHUSD",1738853384034,3.62203,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1738853384343,3.62221,2760.8,2760.1,3.623]
["bitfinex","ETHUSD",1738853384633,0.34,2761.3,2760.3,3.62277]
["bitfinex","ETHUSD",1738853384930,3.62196,2761.0,2760.3,3.62277]
["bitfinex","ETHUSD",1738853385136,3.62196,2761.0,2760.1,3.98531]
["bitfinex","ETHUSD",1738853385439,3.62196,2761.0,2760.1,3.62301]
["bitfinex","ETHUSD",1738853385605,0.34,2761.2,2760.1,3.62301]
["bitfinex","ETHUSD",1738853385966,3.62214,2760.8,2760.1,3.62301]
["bitfinex","ETHUSD",1738853386285,0.34,2761.2,2760.2,0.03622511]
["bitfinex","ETHUSD",1738853386490,0.7661,2761.4,2760.7,3.62226]
["bitfinex","ETHUSD",1738853386741,0.341,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1738853388819,0.82,2762.2,2761.7,3.62093]
["bitfinex","ETHUSD",1738853388999,0.82,2762.2,2761.3,0.55]
["bitfinex","ETHUSD",1738853389186,0.341,2762.3,2761.9,3.62057]
["bitfinex","ETHUSD",1738853389391,0.341,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1738853389792,4.4393,2763.0,2762.2,3.6203]
["bitfinex","ETHUSD",1738853389988,0.341,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1738853391022,3.61972,2762.7,2762.1,3.62038]
["bitfinex","ETHUSD",1738853391327,3.61959,2762.8,2761.9,3.62065]
["bitfinex","ETHUSD",1738853391494,3.61964,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1738853391692,3.61966,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1738853392131,3.61959,2762.8,2762.2,3.62028]
["bitfinex","ETHUSD",1738853392337,0.341,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1738853392503,0.341,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1738853393437,0.341,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1738853393641,3.61965,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1738853393854,0.341,2762.8,2762.2,0.03620143]
["bitfinex","ETHUSD",1738853394016,1.1285,2763.4,2763.1,3.6191]
["bitfinex","ETHUSD",1738853394217,0.341,2763.4,2763.1,3.6191]
["bitfinex","ETHUSD",1738853394535,0.341,2763.4,2762.9,3.61936]
["bitfinex","ETHUSD",1738853394536,3.95983,2763.4,2762.7,3.61955]
["bitfinex","ETHUSD",1738853395336,3.95983,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1738853395544,0.341,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1738853395709,3.61745,2764.4,2763.0,0.03619183]
["bitfinex","ETHUSD",1738853395710,0.8048,2764.2,2763.1,0.8225]
["bitfinex","ETHUSD",1738853395910,3.95782,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1738853396734,3.61782,2764.1,2763.5,3.61859]
["bitfinex","ETHUSD",1738853396911,3.95801,2764.0,2763.1,4.44151]
["bitfinex","ETHUSD",1738853397112,3.61829,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1738853397323,3.958,2764.0,2763.3,7.23762]
["bitfinex","ETHUSD",1738853397324,7.57607,2764.0,2763.3,7.23762]
["bitfinex","ETHUSD",1738853397521,0.34,2764.0,2763.7,3.61824]
["bitfinex","ETHUSD",1738853397926,0.8048,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1738853397927,0.34,2763.9,2763.5,3.61852]
["bitfinex","ETHUSD",1738853398249,0.34,2763.9,2763.0,4.16923]
["bitfinex","ETHUSD",1738853398250,3.61828,2763.8,2763.2,7.23782]
["bitfinex","ETHUSD",1738853398554,3.61828,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1738853399246,3.61828,2763.8,2763.3,3.61878]
["bitfinex","ETHUSD",1738853399457,0.34,2763.9,2762.9,0.723892]
["bitfinex","ETHUSD",1738853399458,3.61834,2763.7,2763.0,3.61914]
["bitfinex","ETHUSD",1738853399756,3.61838,2763.7,2762.7,0.7734]
["bitfinex","ETHUSD",1738853399954,0.34,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1738853399955,3.95815,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1738853400107,1.54669234,2764.2,2763.5,3.61857]
["bitfinex","ETHUSD",1738853400312,1.54669234,2764.2,2763.8,3.61812]
["bitfinex","ETHUSD",1738853400313,0.34,2764.1,2763.8,3.61812]
["bitfinex","ETHUSD",1738853400624,3.61835,2763.7,2763.0,7.23836]
["bitfinex","ETHUSD",1738853400837,3.61835,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1738853401055,3.61861,2763.5,2762.8,3.61945]
["bitfinex","ETHUSD",1738853401255,0.8219,2763.4,2762.7,3.61964]
["bitfinex","ETHUSD",1738853401459,0.8219,2763.8,2763.1,3.61912]
["bitfinex","ETHUSD",1738853401633,0.34,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1738853401830,3.61817,2763.9,2763.3,3.61876]
["bitfinex","ETHUSD",1738853402143,3.61794,2764.0,2763.4,3.61873]
["bitfinex","ETHUSD",1738853402347,7.23599,2764.0,2763.4,3.61873]
["bitfinex","ETHUSD",1738853402545,0.34,2764.1,2762.8,3.61947]
["bitfinex","ETHUSD",1738853402871,3.61926,2763.0,2762.4,7.24]
["bitfinex","ETHUSD",1738853403174,0.7506,2763.4,2762.4,7.24]
["bitfinex","ETHUSD",1738853403175,3.61909,2763.2,2762.7,3.61961]
["bitfinex","ETHUSD",1738853403371,3.0,2763.3,2762.8,3.6194]
["bitfinex","ETHUSD",1738853403669,6.61898,2763.3,2762.5,3.61979]
["bitfinex","ETHUSD",1738853403970,6.61898,2763.3,2762.2,3.62022]
["bitfinex","ETHUSD",1738853404175,3.0,2763.3,2762.5,3.6199]
["bitfinex","ETHUSD",1738853404625,3.61967,2762.7,2762.1,3.62031]
["bitfinex","ETHUSD",1738853404982,0.34,2762.6,2762.5,3.6199]
["bitfinex","ETHUSD",1738853405131,0.34,2762.6,2762.4,3.61992]
["bitfinex","ETHUSD",1738853405473,0.34,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1738853405677,3.61999,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1738853405983,3.62071,2761.9,2761.2,3.62153]
["bitfinex","ETHUSD",1738853406141,0.8029,2761.9,2760.8,0.7672]
["bitfinex","ETHUSD",1738853406330,3.62153,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1738853406532,3.62153,2761.3,2760.4,0.7672]
["bitfinex","ETHUSD",1738853406533,3.96163,2761.2,2760.4,0.7672]
["bitfinex","ETHUSD",1738853406870,4.42478,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1738853407166,4.42478,2761.0,2760.3,3.62268]
["bitfinex","ETHUSD",1738853407375,3.62202,2760.9,2760.3,3.62268]
["bitfinex","ETHUSD",1738853407530,4.42478,2761.0,2760.3,3.62268]
["bitfinex","ETHUSD",1738853407732,4.42478,2761.0,2760.4,3.62256]
["bitfinex","ETHUSD",1738853407965,3.8029,2761.0,2760.3,3.62268]
["bitfinex","ETHUSD",1738853408161,0.8029,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1738853408708,4.42479,2761.0,2760.3,3.984958]
["bitfinex","ETHUSD",1738853408900,4.42479,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1738853409111,0.8029,2761.0,2759.9,0.7672]
["bitfinex","ETHUSD",1738853409271,3.62262,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1738853409464,4.42485,2761.0,2759.9,3.62327]
["bitfinex","ETHUSD",1738853409663,3.62214,2760.8,2759.9,3.62327]
["bitfinex","ETHUSD",1738853409889,3.62229,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1738853410203,3.8029,2761.0,2759.5,0.7835]
["bitfinex","ETHUSD",1738853410204,3.62293,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1738853410506,3.62371,2759.6,2758.4,0.7304562]
["bitfinex","ETHUSD",1738853410660,0.34,2759.5,2759.0,3.62446]
["bitfinex","ETHUSD",1738853411204,0.7982,2759.4,2758.8,3.62464]
["bitfinex","ETHUSD",1738853411408,0.7982,2759.4,2758.6,3.62497]
["bitfinex","ETHUSD",1738853411409,4.42218,2759.4,2758.6,3.62497]
["bitfinex","ETHUSD",1738853411695,0.7982,2759.4,2758.6,0.53598139]
["bitfinex","ETHUSD",1738853411895,0.34,2759.4,2759.1,3.62424]
["bitfinex","ETHUSD",1738853412096,0.34,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1738853412351,0.34,2759.4,2758.7,3.62486]
["bitfinex","ETHUSD",1738853412507,0.34,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1738853412672,0.34,2759.4,2758.8,3.62474]
["bitfinex","ETHUSD",1738853413000,3.96402,2759.4,2758.7,3.62486]
["bitfinex","ETHUSD",1738853413157,3.62442,2759.1,2758.4,3.62525]
["bitfinex","ETHUSD",1738853413808,0.8097,2759.3,2757.9,0.7584]
["bitfinex","ETHUSD",1738853413962,0.8097,2759.3,2758.1,3.62566]
["bitfinex","ETHUSD",1738853413963,3.62482,2758.8,2758.1,3.62566]
["bitfinex","ETHUSD",1738853414163,3.62492,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1738853414369,3.62482,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1738853414562,0.8097,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1738853414891,0.8097,2759.3,2758.2,0.72512]
["bitfinex","ETHUSD",1738853414892,0.341,2759.2,2758.2,0.72512]
["bitfinex","ETHUSD",1738853415061,0.341,2759.2,2758.2,3.62545]
["bitfinex","ETHUSD",1738853415264,0.341,2759.2,2757.9,0.7584]
["bitfinex","ETHUSD",1738853415618,0.341,2759.2,2758.7,3.62485]
["bitfinex","ETHUSD",1738853415808,0.341,2759.2,2758.6,3.625]
["bitfinex","ETHUSD",1738853416119,0.341,2759.1,2758.8,3.62471]
["bitfinex","ETHUSD",1738853416324,0.341,2759.1,2758.8,4.349683]
["bitfinex","ETHUSD",1738853416534,0.341,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1738853417004,0.766,2759.8,2759.6,3.62366]
["bitfinex","ETHUSD",1738853417328,0.341,2759.9,2759.6,3.62358]
["bitfinex","ETHUSD",1738853417477,0.341,2759.9,2758.9,3.62457]
["bitfinex","ETHUSD",1738853417678,3.62345,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1738853417878,3.62345,2759.8,2759.1,3.62434]
["bitfinex","ETHUSD",1738853417879,3.62358,2759.7,2759.1,3.62434]
["bitfinex","ETHUSD",1738853418120,0.8322,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1738853418332,0.8322,2759.6,2759.0,0.55]
["bitfinex","ETHUSD",1738853418475,0.341,2759.5,2759.3,3.62399]
["bitfinex","ETHUSD",1738853418910,0.341,2759.5,2759.3,7.24801]
["bitfinex","ETHUSD",1738853419175,3.0,2759.8,2758.8,3.62476]
["bitfinex","ETHUSD",1738853419176,3.0,2759.8,2758.9,0.55]
["bitfinex","ETHUSD",1738853419378,0.341,2759.4,2759.0,3.62446]
["bitfinex","ETHUSD",1738853419852,0.341,2759.4,2759.2,3.62413]
["bitfinex","ETHUSD",1738853419983,0.341,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1738853420184,0.341,2759.4,2759.0,3.62439]
["bitfinex","ETHUSD",1738853420419,0.341,2759.4,2758.9,3.62452]
["bitfinex","ETHUSD",1738853421016,0.341,2759.4,2759.1,3.62424]
["bitfinex","ETHUSD",1738853421231,0.341,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1738853422719,0.341,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1738853422917,0.341,2759.5,2759.4,4.17397]
["bitfinex","ETHUSD",1738853423106,0.8119,2760.4,2759.9,3.62321]
["bitfinex","ETHUSD",1738853423308,0.341,2760.3,2759.9,3.62321]
["bitfinex","ETHUSD",1738853423643,0.341,2760.2,2759.9,3.62321]
["bitfinex","ETHUSD",1738853423948,0.341,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1738853424117,0.341,2760.1,2759.7,3.62348]
["bitfinex","ETHUSD",1738853424442,0.341,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1738853425921,0.8119,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1738853426126,0.341,2760.7,2760.3,7.24538]
["bitfinex","ETHUSD",1738853426335,0.341,2760.7,2760.3,3.62269]
["bitfinex","ETHUSD",1738853426541,0.341,2760.7,2760.0,3.62308]
["bitfinex","ETHUSD",1738853426744,3.62242,2760.6,2760.0,7.24619]
["bitfinex","ETHUSD",1738853426902,0.341,2760.7,2760.2,3.6228]
["bitfinex","ETHUSD",1738853427215,0.341,2760.7,2759.4,0.7563]
["bitfinex","ETHUSD",1738853427543,0.341,2760.7,2759.8,0.55]
["bitfinex","ETHUSD",1738853427743,0.341,2760.7,2760.2,3.62282]
["bitfinex","ETHUSD",1738853428043,0.341,2760.7,2759.8,3.6234]
["bitfinex","ETHUSD",1738853428240,3.62286,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1738853428606,0.8261,2760.6,2759.6,3.62365]
["bitfinex","ETHUSD",1738853428607,3.62297,2760.2,2759.6,3.62365]
["bitfinex","ETHUSD",1738853428938,3.62297,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1738853429144,3.62297,2760.2,2759.4,3.62389]
["bitfinex","ETHUSD",1738853429440,0.7838,2759.9,2759.4,3.62386]
["bitfinex","ETHUSD",1738853429803,3.62348,2759.8,2759.2,7.24834]
["bitfinex","ETHUSD",1738853430316,3.62348,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1738853430520,3.62372,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1738853430735,3.62372,2759.6,2759.0,3.62446]
["bitfinex","ETHUSD",1738853430916,3.62445,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1738853431134,3.62445,2759.1,2757.6,4.40584]
["bitfinex","ETHUSD",1738853431135,3.62466,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1738853431522,1.1005,2759.0,2758.3,3.62531]
["bitfinex","ETHUSD",1738853431706,1.1005,2759.0,2758.6,3.62491]
["bitfinex","ETHUSD",1738853431906,4.72509,2759.0,2758.4,7.25044]
["bitfinex","ETHUSD",1738853432115,4.72509,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1738853432362,3.6248,2758.8,2758.2,3.62543]
["bitfinex","ETHUSD",1738853432640,1.1005,2759.0,2758.4,3.62526]
["bitfinex","ETHUSD",1738853432842,1.1005,2759.0,2758.4,3.62523]
["bitfinex","ETHUSD",1738853433050,1.1005,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1738853433424,1.1005,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1738853434055,4.72502,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1738853434223,1.1005,2759.0,2758.6,3.62499]
["bitfinex","ETHUSD",1738853434562,0.341,2759.0,2758.8,3.62476]
["bitfinex","ETHUSD",1738853434922,0.341,2759.0,2758.8,7.24945]
["bitfinex","ETHUSD",1738853435263,0.341,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1738853436038,0.7569,2759.8,2758.6,0.55]
["bitfinex","ETHUSD",1738853436224,0.341,2759.8,2759.1,0.7956]
["bitfinex","ETHUSD",1738853436570,0.341,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1738853437386,4.45475,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1738853437525,0.8313,2759.8,2759.0,7.24886]
["bitfinex","ETHUSD",1738853437731,3.62371,2759.7,2759.1,3.62427]
["bitfinex","ETHUSD",1738853438230,3.62382,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1738853438570,3.62382,2759.6,2759.0,7.24882]
["bitfinex","ETHUSD",1738853438730,3.62382,2759.6,2758.8,3.62469]
["bitfinex","ETHUSD",1738853438930,3.62387,2759.5,2759.0,3.62446]
["bitfinex","ETHUSD",1738853439144,3.62405,2759.4,2758.8,3.62469]
["bitfinex","ETHUSD",1738853439341,0.8313,2759.8,2759.0,3.62439]
["bitfinex","ETHUSD",1738853439342,3.62377,2759.6,2759.0,3.62439]
["bitfinex","ETHUSD",1738853439526,0.8313,2759.8,2759.4,3.62388]
["bitfinex","ETHUSD",1738853439730,0.341,2759.8,2759.2,0.55]
["bitfinex","ETHUSD",1738853440039,0.341,2759.8,2759.6,3.62367]
["bitfinex","ETHUSD",1738853440236,0.7855,2760.3,2759.3,3.62401]
["bitfinex","ETHUSD",1738853440419,4.34226131,2760.6,2759.9,3.62319]
["bitfinex","ETHUSD",1738853440420,0.341,2760.2,2759.9,3.62319]
["bitfinex","ETHUSD",1738853440620,0.341,2760.2,2759.1,0.84403217]
["bitfinex","ETHUSD",1738853440621,0.341,2760.2,2759.8,3.62336]
["bitfinex","ETHUSD",1738853441032,0.341,2760.2,2759.4,3.0]
["bitfinex","ETHUSD",1738853441234,0.341,2760.2,2760.0,3.62317]
["bitfinex","ETHUSD",1738853441670,0.341,2760.2,2760.0,3.6231]
["bitfinex","ETHUSD",1738853441964,0.341,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1738853442319,0.341,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1738853442559,0.341,2760.2,2760.0,3.62316]
["bitfinex","ETHUSD",1738853442754,3.0,2761.0,2760.0,3.62316]
["bitfinex","ETHUSD",1738853442755,0.7826,2761.2,2760.9,3.62192]
["bitfinex","ETHUSD",1738853442961,1.08418858,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1738853443195,0.341,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1738853443804,0.341,2761.4,2761.1,3.62161]
["bitfinex","ETHUSD",1738853444105,0.341,2761.4,2760.5,3.8235]
["bitfinex","ETHUSD",1738853444106,0.341,2761.4,2760.9,3.62188]
["bitfinex","ETHUSD",1738853444403,0.7826,2761.3,2760.5,3.62248]
["bitfinex","ETHUSD",1738853444709,3.62161,2761.2,2760.3,3.62274]
["bitfinex","ETHUSD",1738853445209,3.62175,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1738853445360,3.62161,2761.2,2760.6,3.62234]
["bitfinex","ETHUSD",1738853445560,3.7826,2761.3,2760.2,0.85972217]
["bitfinex","ETHUSD",1738853445902,0.7826,2761.3,2760.5,3.6225]
["bitfinex","ETHUSD",1738853446231,3.6217,2761.2,2760.5,3.62243]
["bitfinex","ETHUSD",1738853447095,0.341,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1738853447293,4.44285,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1738853447294,1.1634,2762.1,2761.8,3.62074]
["bitfinex","ETHUSD",1738853447499,0.17647326,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1738853447735,0.8224,2762.5,2762.1,3.62043]
["bitfinex","ETHUSD",1738853447736,0.341,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1738853447942,0.341,2762.4,2761.8,3.62077]
["bitfinex","ETHUSD",1738853447943,3.96113,2762.4,2761.8,3.62077]
["bitfinex","ETHUSD",1738853448300,0.341,2762.4,2761.8,3.62077]
["bitfinex","ETHUSD",1738853448493,3.62017,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1738853448807,3.96115,2762.4,2761.7,3.62092]
["bitfinex","ETHUSD",1738853449018,3.62031,2762.2,2761.5,7.24234]
["bitfinex","ETHUSD",1738853449198,3.62031,2762.2,2761.5,3.62113]
["bitfinex","ETHUSD",1738853449538,0.8318,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1738853449707,4.45258,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1738853450039,4.45258,2761.9,2760.0,3.62314]
["bitfinex","ETHUSD",1738853450040,3.62117,2761.6,2760.8,3.62201]
["bitfinex","ETHUSD",1738853450208,3.62148,2761.3,2760.8,3.62201]
["bitfinex","ETHUSD",1738853450413,0.7604,2761.2,2760.5,3.62252]
["bitfinex","ETHUSD",1738853450718,3.62188,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1738853451136,0.34,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1738853451341,0.34,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1738853451710,0.34,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1738853452539,0.34,2761.3,2761.0,3.62176]
["bitfinex","ETHUSD",1738853452952,0.34,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1738853452953,0.34,2761.3,2760.5,3.62241]
["bitfinex","ETHUSD",1738853453101,3.62187,2761.1,2760.5,3.62241]
["bitfinex","ETHUSD",1738853453301,3.9616,2761.3,2760.5,3.62241]
["bitfinex","ETHUSD",1738853453630,3.9616,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1738853453837,3.9616,2761.3,2760.5,3.62241]
["bitfinex","ETHUSD",1738853454036,3.62175,2761.1,2760.5,7.24486]
["bitfinex","ETHUSD",1738853454426,3.62175,2761.1,2760.5,3.62241]
["bitfinex","ETHUSD",1738853454606,0.7907,2761.0,2760.5,3.62241]
["bitfinex","ETHUSD",1738853454810,0.7907,2761.0,2760.5,7.24483]
["bitfinex","ETHUSD",1738853455018,0.7907,2761.0,2760.7,3.62224]
["bitfinex","ETHUSD",1738853455219,3.96154,2761.3,2760.0,4.17314]
["bitfinex","ETHUSD",1738853455220,0.34,2761.3,2760.2,0.55]
["bitfinex","ETHUSD",1738853455407,0.34,2761.3,2760.9,3.6219]
["bitfinex","ETHUSD",1738853455643,0.34,2761.3,2761.0,3.62186]
["bitfinex","ETHUSD",1738853455817,0.34,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1738853456013,0.34,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1738853457496,0.8329,2761.8,2761.5,3.62113]
["bitfinex","ETHUSD",1738853457630,0.34,2761.7,2761.4,3.62128]
["bitfinex","ETHUSD",1738853457956,0.34,2761.7,2761.4,3.62127]
["bitfinex","ETHUSD",1738853458111,3.62123,2761.5,2760.9,3.62193]
["bitfinex","ETHUSD",1738853458308,3.62123,2761.5,2760.2,4.44086]
["bitfinex","ETHUSD",1738853458309,3.62155,2761.3,2760.2,4.44086]
["bitfinex","ETHUSD",1738853458511,3.62251,2760.6,2759.9,3.62319]
["bitfinex","ETHUSD",1738853458722,3.62254,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1738853458945,0.34,2760.4,2760.0,3.62315]
["bitfinex","ETHUSD",1738853459146,0.34,2760.4,2759.9,3.62322]
["bitfinex","ETHUSD",1738853459366,0.34,2760.4,2760.1,3.623]
["bitfinex","ETHUSD",1738853459577,0.34,2760.4,2759.9,3.62322]
["bitfinex","ETHUSD",1738853459853,0.34,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1738853460159,0.34,2760.4,2759.5,0.55]
["bitfinex","ETHUSD",1738853460314,0.7504,2760.9,2760.3,3.62279]
["bitfinex","ETHUSD",1738853460514,0.34,2760.8,2760.3,3.62266]
["bitfinex","ETHUSD",1738853460820,0.34,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1738853461055,0.34,2760.8,2760.6,3.62227]
["bitfinex","ETHUSD",1738853461351,0.34,2760.7,2760.6,3.62227]
["bitfinex","ETHUSD",1738853461553,0.34,2760.7,2759.9,0.55]
["bitfinex","ETHUSD",1738853461758,3.96227,2760.7,2760.1,3.62293]
["bitfinex","ETHUSD",1738853461920,3.62255,2760.5,2760.0,3.62315]
["bitfinex","ETHUSD",1738853462119,4.4526,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1738853462310,0.8302,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1738853462517,4.45263,2760.6,2759.9,7.24645]
["bitfinex","ETHUSD",1738853462830,4.45263,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1738853463223,3.62282,2760.3,2759.7,3.62348]
["bitfinex","ETHUSD",1738853463428,0.8302,2760.6,2759.0,1.136339]
["bitfinex","ETHUSD",1738853463629,0.8302,2760.6,2758.1,4.73664676]
["bitfinex","ETHUSD",1738853463630,3.0,2759.9,2758.7,3.62476]
["bitfinex","ETHUSD",1738853463862,3.62422,2759.3,2758.7,0.439866]
["bitfinex","ETHUSD",1738853464064,0.34,2759.2,2758.8,3.62469]
["bitfinex","ETHUSD",1738853464214,0.34,2759.2,2758.2,0.7739]
["bitfinex","ETHUSD",1738853464560,3.62463,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1738853464719,4.41047,2759.1,2758.2,4.39939]
["bitfinex","ETHUSD",1738853464720,3.62487,2758.8,2758.2,3.62549]
["bitfinex","ETHUSD",1738853464914,3.6249,2758.7,2758.0,7.25152]
["bitfinex","ETHUSD",1738853465119,3.6249,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1738853465732,3.62467,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1738853465949,3.62485,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1738853466633,3.62458,2759.0,2758.2,3.62554]
["bitfinex","ETHUSD",1738853466831,0.786,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1738853467049,0.786,2759.1,2758.2,0.362554]
["bitfinex","ETHUSD",1738853467050,0.786,2759.1,2758.4,3.62529]
["bitfinex","ETHUSD",1738853467219,3.62484,2758.8,2758.2,3.6255]
["bitfinex","ETHUSD",1738853467655,3.62484,2758.8,2757.6,3.62632]
["bitfinex","ETHUSD",1738853467656,0.786,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1738853467823,3.62453,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1738853468019,3.62512,2758.6,2757.9,3.6259]
["bitfinex","ETHUSD",1738853468343,3.62512,2758.6,2758.0,3.62569]
["bitfinex","ETHUSD",1738853468735,7.24965,2758.8,2758.1,3.62567]
["bitfinex","ETHUSD",1738853468936,0.34,2758.7,2758.1,3.62555]
["bitfinex","ETHUSD",1738853469137,3.965,2758.7,2757.9,3.62592]
["bitfinex","ETHUSD",1738853469338,0.771,2758.6,2757.1,0.7721]
["bitfinex","ETHUSD",1738853469562,0.771,2758.6,2757.7,3.62617]
["bitfinex","ETHUSD",1738853469563,3.62546,2758.3,2757.7,3.62617]
["bitfinex","ETHUSD",1738853469782,6.62539,2758.4,2757.7,3.62617]
["bitfinex","ETHUSD",1738853469936,3.62543,2758.3,2757.7,3.62617]
["bitfinex","ETHUSD",1738853470132,3.0,2758.4,2757.2,3.62682]
["bitfinex","ETHUSD",1738853470337,3.62644,2757.6,2757.1,0.005]
["bitfinex","ETHUSD",1738853470560,3.62658,2757.5,2757.1,0.005]
["bitfinex","ETHUSD",1738853470776,0.34,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1738853470948,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853471481,3.0,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1738853471665,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853471834,3.0,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1738853472441,0.8088,2757.8,2757.1,0.005]
["bitfinex","ETHUSD",1738853472683,0.341,2758.2,2757.1,0.04126552]
["bitfinex","ETHUSD",1738853472990,3.341,2758.2,2757.5,3.62635]
["bitfinex","ETHUSD",1738853473154,3.62674,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1738853473486,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853473841,6.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853474584,3.0,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853474995,6.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853475278,12.01740676,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853475481,7.38076,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853475981,1.0949,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853476449,4.45214,2757.7,2757.1,0.005]
["bitfinex","ETHUSD",1738853476645,0.341,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853477047,4.79376,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853477341,0.341,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853477982,4.75146,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853478362,7.75146,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1738853480004,7.75146,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1738853480213,4.41418,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853480429,7.41418,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853481475,0.341,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853481974,3.96878,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853482276,6.96878,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853482479,12.36602676,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853483718,7.72938,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853484673,0.341,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853484875,3.96878,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853485808,3.8088,2756.8,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853485809,7.43631,2756.8,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853486117,3.62686,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1738853486325,0.341,2756.7,2756.4,3.7770948]
["bitfinex","ETHUSD",1738853486526,3.96853,2756.7,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853486683,3.62778,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853487312,0.341,2756.7,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853487729,3.62721,2757.0,2756.4,3.7771148]
["bitfinex","ETHUSD",1738853487880,0.341,2756.9,2756.4,0.9039748]
["bitfinex","ETHUSD",1738853488075,3.96827,2756.9,2756.4,4.5318648]
["bitfinex","ETHUSD",1738853488379,0.341,2756.9,2756.4,0.9039748]
["bitfinex","ETHUSD",1738853488686,6.62778,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853489722,3.0,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853489927,7.25496,2756.8,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853490099,0.341,2756.7,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853490508,0.341,2756.7,2756.4,3.7771048]
["bitfinex","ETHUSD",1738853490828,0.341,2756.6,2756.4,3.7771648]
["bitfinex","ETHUSD",1738853491125,0.341,2756.5,2756.4,3.7771948]
["bitfinex","ETHUSD",1738853491794,0.7828,2757.9,2756.5,0.55]
["bitfinex","ETHUSD",1738853491977,0.341,2757.8,2756.6,0.03626942]
["bitfinex","ETHUSD",1738853492183,0.341,2757.8,2756.7,3.62752]
["bitfinex","ETHUSD",1738853492379,3.62697,2757.2,2756.5,7.2554]
["bitfinex","ETHUSD",1738853492741,3.62697,2757.2,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853492742,3.62727,2756.9,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853492878,3.62705,2757.1,2756.5,3.62772]
["bitfinex","ETHUSD",1738853492879,3.62707,2757.1,2756.5,3.62772]
["bitfinex","ETHUSD",1738853493084,3.62707,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1738853493383,3.62695,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1738853493578,3.62681,2757.3,2756.6,3.62756]
["bitfinex","ETHUSD",1738853493579,0.341,2757.0,2756.6,3.62756]
["bitfinex","ETHUSD",1738853493995,0.341,2757.0,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853494229,3.6263,2757.7,2757.1,4.41217]
["bitfinex","ETHUSD",1738853494411,3.62656,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1738853494727,3.62656,2757.5,2756.4,3.7771648]
["bitfinex","ETHUSD",1738853494728,3.62725,2757.0,2756.4,3.7770848]
["bitfinex","ETHUSD",1738853494883,3.62677,2757.3,2756.5,7.25549]
["bitfinex","ETHUSD",1738853495113,3.62698,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1738853495314,3.62689,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1738853495531,3.62689,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1738853495683,3.62689,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1738853495883,3.62689,2757.2,2756.6,0.55]
["bitfinex","ETHUSD",1738853496085,3.62708,2757.1,2756.6,0.55]
["bitfinex","ETHUSD",1738853496426,3.62689,2757.2,2756.6,0.55]
["bitfinex","ETHUSD",1738853496624,3.62689,2757.2,2756.6,4.17758]
["bitfinex","ETHUSD",1738853496845,0.341,2757.6,2756.9,3.6272]
["bitfinex","ETHUSD",1738853497125,0.341,2757.5,2757.0,4.44379]
["bitfinex","ETHUSD",1738853497285,0.341,2757.5,2757.0,0.8167]
["bitfinex","ETHUSD",1738853497488,0.341,2757.5,2756.7,0.8167]
["bitfinex","ETHUSD",1738853497698,3.6271,2757.1,2756.7,0.8167]
["bitfinex","ETHUSD",1738853497903,0.7959,2757.2,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853498097,3.62722,2757.0,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853498321,3.62733,2756.9,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853498530,3.62733,2756.9,2756.4,3.7771548]
["bitfinex","ETHUSD",1738853498728,3.0,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1738853498942,3.6272,2757.0,2756.4,3.7771848]
["bitfinex","ETHUSD",1738853499089,3.62754,2756.7,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853499289,3.7959,2757.2,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853499290,3.62765,2756.6,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853500010,3.62778,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853500326,3.62736,2756.9,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853500618,0.7959,2757.2,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853500782,3.62734,2756.9,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853500985,3.62742,2756.8,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853501196,3.62766,2756.6,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853501488,3.62778,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853502678,6.62778,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853503201,3.62744,2756.8,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853503402,0.341,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853504811,0.341,2756.5,2756.4,4.3271948]
["bitfinex","ETHUSD",1738853505139,0.341,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853505542,3.96878,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853505908,0.341,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853506098,3.96878,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853506499,6.96878,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853506694,0.341,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853507135,3.96878,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853507339,6.96878,2756.5,2756.4,0.1492748]
["bitfinex","ETHUSD",1738853507540,7.79748,2756.5,2756.4,4.8e-06]
["bitfinex","ETHUSD",1738853507742,3.6292,2755.5,2754.8,4.43876]
["bitfinex","ETHUSD",1738853508049,3.6294,2755.3,2754.6,3.63022]
["bitfinex","ETHUSD",1738853508255,7.79408725,2755.2,2754.4,3.63051]
["bitfinex","ETHUSD",1738853508399,7.79408725,2755.2,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853508400,3.63037,2754.6,2753.9,3.63113]
["bitfinex","ETHUSD",1738853508600,3.82448725,2754.9,2753.7,0.8088]
["bitfinex","ETHUSD",1738853508844,3.63013,2754.8,2754.1,3.63085]
["bitfinex","ETHUSD",1738853509143,3.63035,2754.6,2753.9,3.63116]
["bitfinex","ETHUSD",1738853509349,3.63068,2754.4,2753.7,4.44024]
["bitfinex","ETHUSD",1738853510041,3.63068,2754.4,2753.7,3.63144]
["bitfinex","ETHUSD",1738853510272,3.63068,2754.4,2753.6,3.7808748]
["bitfinex","ETHUSD",1738853510624,0.341,2754.3,2754.1,3.63093]
["bitfinex","ETHUSD",1738853511664,0.341,2754.3,2753.9,3.63119]
["bitfinex","ETHUSD",1738853512162,0.341,2754.3,2754.0,3.63102]
["bitfinex","ETHUSD",1738853512367,0.341,2754.3,2753.8,0.7993]
["bitfinex","ETHUSD",1738853512537,0.341,2754.3,2753.7,3.63142]
["bitfinex","ETHUSD",1738853513078,3.97173,2754.3,2753.7,3.63142]
["bitfinex","ETHUSD",1738853513380,3.63103,2754.1,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853513528,3.63125,2753.9,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853513927,0.8299,2754.1,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853514177,3.63144,2753.8,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853514337,3.63147,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853514547,11.61491403,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853515736,11.95591403,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853515933,7.77827,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853516168,11.95591403,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738853516846,3.63297,2752.6,2752.3,0.8114]
["bitfinex","ETHUSD",1738853517053,3.63297,2752.6,2752.0,3.63368]
["bitfinex","ETHUSD",1738853517238,0.784,2752.9,2751.2,0.74141369]
["bitfinex","ETHUSD",1738853517239,3.63345,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1738853517441,3.97445,2752.2,2751.6,7.26832]
["bitfinex","ETHUSD",1738853517799,0.341,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1738853518095,0.341,2752.2,2751.5,0.7994]
["bitfinex","ETHUSD",1738853518303,3.97445,2752.2,2751.5,0.7994]
["bitfinex","ETHUSD",1738853518685,3.97445,2752.2,2751.5,4.4337]
["bitfinex","ETHUSD",1738853518903,0.341,2752.2,2751.8,3.63395]
["bitfinex","ETHUSD",1738853519105,0.341,2752.2,2752.1,3.63858]
["bitfinex","ETHUSD",1738853519261,0.341,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738853520001,7.26544,2752.8,2752.1,0.005]
["bitfinex","ETHUSD",1738853520002,0.341,2752.8,2752.3,0.55]
["bitfinex","ETHUSD",1738853520308,0.341,2752.8,2752.3,4.18322]
["bitfinex","ETHUSD",1738853520476,0.8328,2753.7,2753.1,3.63222]
["bitfinex","ETHUSD",1738853520681,4.17764403,2754.2,2752.9,0.826]
["bitfinex","ETHUSD",1738853520682,0.341,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1738853521000,0.341,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1738853521187,0.341,2753.6,2753.5,4.46494]
["bitfinex","ETHUSD",1738853521391,0.8266,2754.5,2753.5,4.46486]
["bitfinex","ETHUSD",1738853521392,0.341,2753.8,2753.5,4.46486]
["bitfinex","ETHUSD",1738853521572,0.341,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1738853522011,0.341,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1738853522213,0.341,2753.8,2753.5,0.8332]
["bitfinex","ETHUSD",1738853522511,0.341,2753.8,2753.2,0.8029]
["bitfinex","ETHUSD",1738853522660,3.63204,2753.3,2752.8,0.8029]
["bitfinex","ETHUSD",1738853522860,3.63262,2752.9,2752.4,0.7731]
["bitfinex","ETHUSD",1738853523299,3.63262,2752.9,2752.2,3.63336]
["bitfinex","ETHUSD",1738853523677,3.63294,2752.6,2752.1,0.7781]
["bitfinex","ETHUSD",1738853523872,3.63317,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1738853524076,3.6332,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1738853524512,3.63332,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1738853524689,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738853525329,6.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738853525626,6.63345,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853525627,7.41155,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853526309,10.06155,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853526620,7.41155,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853527010,7.75255,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853527192,7.41155,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853527384,7.75255,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853529107,3.341,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853529295,6.97445,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853529489,0.341,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853530005,3.0,2752.3,2752.1,1e-05]
["bitfinex","ETHUSD",1738853530211,0.341,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853530584,3.97445,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853530781,0.341,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853533118,3.97445,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853533844,4.77355,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853534019,7.77355,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853534656,8.42355,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853535023,7.77355,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853535411,10.42355,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853535606,9.06337728,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853535952,11.16337728,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1738853536447,7.45877,2750.9,2750.2,0.02]
["bitfinex","ETHUSD",1738853536652,7.79977,2750.9,2750.2,0.02]
["bitfinex","ETHUSD",1738853537211,7.79977,2750.9,2750.8,4.8e-06]
["bitfinex","ETHUSD",1738853537551,7.40046,2750.3,2750.2,0.02]
["bitfinex","ETHUSD",1738853539320,3.0,2750.3,2750.2,0.02]
["bitfinex","ETHUSD",1738853539611,3.341,2750.3,2750.2,0.02]
["bitfinex","ETHUSD",1738853539843,0.341,2750.3,2750.2,0.02]
["bitfinex","ETHUSD",1738853540246,3.97696,2750.3,2750.2,0.02]
["bitfinex","ETHUSD",1738853540894,3.63702,2749.5,2749.4,0.0191151]
["bitfinex","ETHUSD",1738853541398,3.63702,2749.5,2748.6,0.7874]
["bitfinex","ETHUSD",1738853541399,6.63734,2749.3,2748.6,4.42561]
["bitfinex","ETHUSD",1738853541602,3.63686,2749.7,2749.0,3.63766]
["bitfinex","ETHUSD",1738853541898,3.63754,2749.2,2748.6,0.7874]
["bitfinex","ETHUSD",1738853542052,3.63795,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1738853542254,0.8024,2748.6,2748.1,0.1492748]
["bitfinex","ETHUSD",1738853542475,6.63874,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738853542892,3.63956,2747.6,2747.1,1.3449]
["bitfinex","ETHUSD",1738853543051,3.63967,2747.5,2747.1,1.3449]
["bitfinex","ETHUSD",1738853543255,3.63996,2747.3,2747.1,1.3449]
["bitfinex","ETHUSD",1738853543607,3.64006,2747.2,2747.1,0.555]
["bitfinex","ETHUSD",1738853543901,0.341,2747.4,2747.1,0.555]
["bitfinex","ETHUSD",1738853544108,3.64006,2747.2,2747.1,0.555]
["bitfinex","ETHUSD",1738853544502,6.64006,2747.2,2747.1,0.555]
["bitfinex","ETHUSD",1738853544698,0.341,2747.4,2747.1,0.555]
["bitfinex","ETHUSD",1738853544871,0.341,2747.5,2747.2,0.7899]
["bitfinex","ETHUSD",1738853545271,3.98068,2747.5,2747.2,0.55]
["bitfinex","ETHUSD",1738853545587,3.98068,2747.5,2747.1,0.555]
["bitfinex","ETHUSD",1738853545588,3.64006,2747.2,2747.1,0.555]
["bitfinex","ETHUSD",1738853545914,3.64006,2747.2,2745.8,0.807]
["bitfinex","ETHUSD",1738853545915,3.641,2746.5,2745.8,0.807]
["bitfinex","ETHUSD",1738853546217,6.64033,2747.0,2745.8,0.807]
["bitfinex","ETHUSD",1738853546513,3.64167,2746.0,2745.8,0.807]
["bitfinex","ETHUSD",1738853546712,0.341,2745.9,2745.8,0.807]
["bitfinex","ETHUSD",1738853546895,0.341,2745.9,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853546896,3.64193,2745.8,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853547316,3.64205,2745.7,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853547500,3.64245,2745.4,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853548013,6.64245,2745.4,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853548816,7.42855,2745.4,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853550418,3.98345,2745.4,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853550923,3.6423,2745.6,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853551212,3.98336,2745.5,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853551625,0.341,2745.5,2745.3,0.1492748]
["bitfinex","ETHUSD",1738853552321,0.7583,2746.6,2745.4,0.55]
["bitfinex","ETHUSD",1738853552516,0.341,2746.5,2745.9,3.64166]
["bitfinex","ETHUSD",1738853552724,0.341,2746.5,2746.1,3.64141]
["bitfinex","ETHUSD",1738853552876,0.341,2746.5,2746.3,0.7895]
["bitfinex","ETHUSD",1738853553216,0.341,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1738853553374,0.341,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1738853553570,0.341,2747.0,2746.9,4.19046]
["bitfinex","ETHUSD",1738853553776,0.341,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1738853553999,3.7908,2747.9,2746.7,3.64061]
["bitfinex","ETHUSD",1738853554220,3.63904,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1738853554221,0.341,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1738853554385,0.341,2748.0,2746.9,0.7876]
["bitfinex","ETHUSD",1738853554591,3.98002,2748.0,2746.9,0.7876]
["bitfinex","ETHUSD",1738853554925,3.98002,2748.0,2745.3,4.7692748]
["bitfinex","ETHUSD",1738853554926,3.0,2747.7,2746.4,4.42921]
["bitfinex","ETHUSD",1738853555119,4.34752356,2747.9,2746.4,0.7881]
["bitfinex","ETHUSD",1738853555120,3.64071,2746.8,2746.4,0.7881]
["bitfinex","ETHUSD",1738853555289,0.341,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1738853555492,0.341,2746.7,2746.3,3.64126]
["bitfinex","ETHUSD",1738853555707,0.341,2746.7,2746.4,0.55]
["bitfinex","ETHUSD",1738853555909,0.341,2746.7,2746.2,3.64126]
["bitfinex","ETHUSD",1738853556091,3.0,2747.3,2746.1,0.55]
["bitfinex","ETHUSD",1738853556092,6.63995,2747.3,2746.1,0.55]
["bitfinex","ETHUSD",1738853556292,0.341,2747.2,2746.8,0.55]
["bitfinex","ETHUSD",1738853556992,0.341,2747.2,2746.3,3.64114]
["bitfinex","ETHUSD",1738853557323,3.64034,2747.0,2746.4,4.19111]
["bitfinex","ETHUSD",1738853557523,3.64034,2747.0,2746.4,0.55]
["bitfinex","ETHUSD",1738853557692,0.341,2747.2,2746.7,0.55]
["bitfinex","ETHUSD",1738853557891,0.341,2747.2,2746.7,4.1906]
["bitfinex","ETHUSD",1738853558286,0.341,2747.2,2746.9,3.64043]
["bitfinex","ETHUSD",1738853558825,0.341,2748.3,2747.8,3.63917]
["bitfinex","ETHUSD",1738853559031,3.6383,2748.6,2748.0,3.63897]
["bitfinex","ETHUSD",1738853559239,3.341,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1738853559393,0.341,2748.5,2747.9,4.18913]
["bitfinex","ETHUSD",1738853559735,3.341,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1738853560041,0.341,2748.5,2748.2,3.63863]
["bitfinex","ETHUSD",1738853560219,0.341,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1738853560537,0.341,2748.5,2748.3,3.63854]
["bitfinex","ETHUSD",1738853560734,3.63733,2749.3,2748.4,4.18848]
["bitfinex","ETHUSD",1738853561036,0.341,2748.5,2748.4,4.607328]
["bitfinex","ETHUSD",1738853561237,0.341,2749.0,2748.9,4.18771]
["bitfinex","ETHUSD",1738853561443,0.341,2749.0,2748.9,4.97391]
["bitfinex","ETHUSD",1738853561821,0.341,2749.7,2749.6,3.63682]
["bitfinex","ETHUSD",1738853562346,0.341,2749.7,2749.6,4.18682]
["bitfinex","ETHUSD",1738853562897,3.63574,2750.5,2749.8,3.63654]
["bitfinex","ETHUSD",1738853563121,0.341,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1738853563305,0.341,2750.3,2750.0,3.63635]
["bitfinex","ETHUSD",1738853563511,0.341,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1738853563835,3.97714,2750.2,2749.6,3.63683]
["bitfinex","ETHUSD",1738853564137,3.97714,2750.2,2749.0,3.63755]
["bitfinex","ETHUSD",1738853564138,3.63672,2749.8,2749.0,3.63755]
["bitfinex","ETHUSD",1738853564440,0.341,2750.2,2748.5,4.41114]
["bitfinex","ETHUSD",1738853564441,0.341,2750.2,2748.7,0.7728]
["bitfinex","ETHUSD",1738853564638,0.341,2750.2,2749.6,0.7728]
["bitfinex","ETHUSD",1738853565152,0.341,2750.2,2750.1,0.55]
["bitfinex","ETHUSD",1738853565294,0.341,2750.2,2749.6,0.7728]
["bitfinex","ETHUSD",1738853565490,0.341,2750.2,2749.8,3.63651]
["bitfinex","ETHUSD",1738853565689,0.341,2750.2,2750.1,4.18623]
["bitfinex","ETHUSD",1738853565895,4.41192,2750.8,2750.1,4.18623]
["bitfinex","ETHUSD",1738853566132,0.341,2750.7,2750.1,4.18623]
["bitfinex","ETHUSD",1738853566331,3.97646,2750.7,2750.1,0.55]
["bitfinex","ETHUSD",1738853566510,3.63557,2750.6,2750.1,0.55]
["bitfinex","ETHUSD",1738853566720,0.341,2750.7,2750.1,4.18621]
["bitfinex","ETHUSD",1738853566908,0.341,2750.7,2750.4,7.27146]
["bitfinex","ETHUSD",1738853567109,2.0,2752.3,2752.0,4.40641]
["bitfinex","ETHUSD",1738853567348,0.01258573,2754.9,2752.0,4.4065]
["bitfinex","ETHUSD",1738853567349,3.63242,2753.0,2752.0,4.4065]
["bitfinex","ETHUSD",1738853567558,3.97357,2752.9,2752.1,0.55]
["bitfinex","ETHUSD",1738853567741,3.63268,2752.8,2752.0,0.7728]
["bitfinex","ETHUSD",1738853567903,3.63289,2752.7,2752.0,0.7728]
["bitfinex","ETHUSD",1738853568109,3.63343,2752.3,2751.4,0.7534]
["bitfinex","ETHUSD",1738853568341,3.6337,2752.1,2751.4,0.7534]
["bitfinex","ETHUSD",1738853568548,0.8283,2752.6,2750.5,3.63567]
["bitfinex","ETHUSD",1738853568549,0.343,2752.0,2750.5,3.63567]
["bitfinex","ETHUSD",1738853568751,0.343,2752.0,2750.6,0.7534]
["bitfinex","ETHUSD",1738853569050,0.343,2752.0,2750.8,7.2706]
["bitfinex","ETHUSD",1738853569262,0.343,2752.0,2750.9,3.6351]
["bitfinex","ETHUSD",1738853569466,3.63403,2751.8,2750.7,3.63543]
["bitfinex","ETHUSD",1738853569749,3.63403,2751.8,2751.0,0.55]
["bitfinex","ETHUSD",1738853569907,3.63403,2751.8,2750.6,0.7534]
["bitfinex","ETHUSD",1738853570109,3.63428,2751.6,2750.8,3.63527]
["bitfinex","ETHUSD",1738853570329,0.343,2752.0,2750.6,0.7534]
["bitfinex","ETHUSD",1738853570525,3.97674,2752.0,2751.2,3.63473]
["bitfinex","ETHUSD",1738853570754,3.97674,2752.0,2750.9,0.55]
["bitfinex","ETHUSD",1738853570955,3.63425,2751.6,2750.6,0.7534]
["bitfinex","ETHUSD",1738853571119,0.8283,2751.7,2750.4,3.63579]
["bitfinex","ETHUSD",1738853571317,3.63499,2751.1,2750.3,3.63587]
["bitfinex","ETHUSD",1738853571519,3.0,2751.6,2750.0,3.63636]
["bitfinex","ETHUSD",1738853571715,5.00594403,2750.9,2749.3,0.7534]
["bitfinex","ETHUSD",1738853572043,3.63557,2750.7,2750.0,3.63634]
["bitfinex","ETHUSD",1738853572226,4.46358,2750.9,2749.8,3.63658]
["bitfinex","ETHUSD",1738853572227,3.97959,2750.6,2749.8,3.63658]
["bitfinex","ETHUSD",1738853572425,0.344,2750.6,2750.2,3.63597]
["bitfinex","ETHUSD",1738853572638,0.344,2750.6,2749.4,3.63715]
["bitfinex","ETHUSD",1738853572639,0.344,2750.6,2749.7,0.55]
["bitfinex","ETHUSD",1738853572953,3.97962,2750.6,2749.8,3.63657]
["bitfinex","ETHUSD",1738853573154,3.97962,2750.6,2748.9,0.7901]
["bitfinex","ETHUSD",1738853573155,0.344,2750.6,2748.9,0.7901]
["bitfinex","ETHUSD",1738853573517,0.344,2750.6,2749.9,3.63637]
["bitfinex","ETHUSD",1738853573717,3.97957,2750.6,2750.0,3.63634]
["bitfinex","ETHUSD",1738853573934,0.344,2750.6,2750.2,3.63599]
["bitfinex","ETHUSD",1738853574262,0.344,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1738853574558,3.97957,2750.6,2749.9,3.63647]
["bitfinex","ETHUSD",1738853574745,3.63577,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1738853574916,3.97957,2750.6,2749.9,0.55]
["bitfinex","ETHUSD",1738853575117,3.63607,2750.3,2749.2,3.63731]
["bitfinex","ETHUSD",1738853575319,3.63607,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1738853575715,3.63571,2750.5,2749.8,3.63659]
["bitfinex","ETHUSD",1738853575920,0.345,2750.4,2750.0,3.63631]
["bitfinex","ETHUSD",1738853576424,0.345,2750.4,2749.4,3.63714]
["bitfinex","ETHUSD",1738853576626,3.63619,2750.2,2749.4,3.63714]
["bitfinex","ETHUSD",1738853577169,3.63619,2750.2,2749.5,3.637]
["bitfinex","ETHUSD",1738853577564,0.345,2750.4,2750.1,3.63613]
["bitfinex","ETHUSD",1738853578319,0.345,2750.4,2749.5,3.63694]
["bitfinex","ETHUSD",1738853578524,3.98092,2750.4,2749.7,3.63672]
["bitfinex","ETHUSD",1738853578819,3.98092,2750.4,2750.0,3.63625]
["bitfinex","ETHUSD",1738853578820,0.345,2750.4,2750.0,3.63625]
["bitfinex","ETHUSD",1738853579859,3.98085,2750.4,2749.8,3.63657]
["bitfinex","ETHUSD",1738853580559,0.8283,2750.9,2749.7,3.63671]
["bitfinex","ETHUSD",1738853580560,3.6361,2750.2,2749.7,3.63671]
["bitfinex","ETHUSD",1738853580934,0.343,2750.3,2750.0,3.63629]
["bitfinex","ETHUSD",1738853581151,0.72222342,2751.3,2750.0,3.63629]
["bitfinex","ETHUSD",1738853581152,0.343,2750.5,2750.2,0.55]
["bitfinex","ETHUSD",1738853581358,0.343,2750.5,2750.1,0.363629]
["bitfinex","ETHUSD",1738853581359,0.343,2750.5,2750.1,0.8209]
["bitfinex","ETHUSD",1738853581667,0.343,2750.5,2750.1,3.63612]
["bitfinex","ETHUSD",1738853582624,1.52282342,2751.3,2750.0,0.03636149]
["bitfinex","ETHUSD",1738853582828,3.63522,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1738853583565,3.63522,2750.9,2749.4,4.18833737]
["bitfinex","ETHUSD",1738853583566,3.63639,2750.0,2748.8,0.8209]
["bitfinex","ETHUSD",1738853583767,3.63689,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1738853584167,3.63689,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1738853584479,3.63676,2749.7,2748.6,3.63816]
["bitfinex","ETHUSD",1738853584770,3.63795,2748.9,2748.2,3.63863]
["bitfinex","ETHUSD",1738853584937,3.0,2749.0,2748.3,3.63859]
["bitfinex","ETHUSD",1738853585274,0.7936,2749.2,2748.7,3.63802]
["bitfinex","ETHUSD",1738853585440,0.7936,2749.2,2748.9,3.63775]
["bitfinex","ETHUSD",1738853585628,0.344,2749.1,2748.9,3.63775]
["bitfinex","ETHUSD",1738853586134,3.63784,2748.9,2748.0,0.7604]
["bitfinex","ETHUSD",1738853586331,3.63784,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1738853586527,0.344,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1738853586866,0.344,2749.1,2748.5,3.63821]
["bitfinex","ETHUSD",1738853587061,0.344,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1738853587264,0.344,2749.1,2748.5,3.63821]
["bitfinex","ETHUSD",1738853587265,3.98155,2749.1,2748.5,3.63821]
["bitfinex","ETHUSD",1738853587568,0.344,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1738853587765,0.344,2749.1,2748.8,3.63793]
["bitfinex","ETHUSD",1738853588164,0.344,2749.1,2748.0,0.7604]
["bitfinex","ETHUSD",1738853588371,7.27629,2748.7,2748.0,4.39934]
["bitfinex","ETHUSD",1738853588528,0.344,2749.1,2747.7,3.6394]
["bitfinex","ETHUSD",1738853588729,3.0,2749.0,2748.2,3.63872]
["bitfinex","ETHUSD",1738853589065,3.63799,2748.8,2748.2,7.27736]
["bitfinex","ETHUSD",1738853589264,4.43626,2749.4,2748.2,0.55]
["bitfinex","ETHUSD",1738853589265,0.7991,2749.4,2748.2,0.55]
["bitfinex","ETHUSD",1738853589481,0.342,2749.3,2749.0,3.63762]
["bitfinex","ETHUSD",1738853590411,0.342,2749.3,2749.1,3.63753]
["bitfinex","ETHUSD",1738853590885,0.342,2749.3,2748.8,3.63788]
["bitfinex","ETHUSD",1738853591177,0.342,2749.3,2748.6,3.6381]
["bitfinex","ETHUSD",1738853591327,0.342,2749.3,2748.3,0.7583]
["bitfinex","ETHUSD",1738853591664,3.63762,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1738853591878,0.342,2749.3,2748.3,0.7583]
["bitfinex","ETHUSD",1738853592034,0.342,2749.3,2747.9,4.39899]
["bitfinex","ETHUSD",1738853592035,0.7877,2749.0,2747.9,4.39899]
["bitfinex","ETHUSD",1738853592373,0.7877,2749.0,2748.3,3.63859]
["bitfinex","ETHUSD",1738853592580,3.63792,2748.9,2748.1,3.63876]
["bitfinex","ETHUSD",1738853593102,3.63785,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1738853593298,3.63818,2748.7,2748.0,3.63889]
["bitfinex","ETHUSD",1738853593508,3.6379,2748.9,2747.9,0.79628724]
["bitfinex","ETHUSD",1738853593807,3.63789,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1738853594302,3.63789,2748.9,2748.3,7.2771]
["bitfinex","ETHUSD",1738853594511,3.63831,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1738853594810,3.63831,2748.6,2748.0,3.63893]
["bitfinex","ETHUSD",1738853594995,3.63839,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1738853595192,3.63803,2748.8,2747.9,3.63901]
["bitfinex","ETHUSD",1738853595512,3.63834,2748.5,2747.9,3.63901]
["bitfinex","ETHUSD",1738853595665,0.341,2748.7,2747.9,3.63901]
["bitfinex","ETHUSD",1738853595870,3.97917,2748.7,2748.1,3.63876]
["bitfinex","ETHUSD",1738853596186,3.63855,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1738853596389,0.341,2748.7,2747.5,3.63956]
["bitfinex","ETHUSD",1738853596390,3.6389,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1738853596592,3.6389,2748.1,2747.3,3.63987]
["bitfinex","ETHUSD",1738853596593,0.7877,2748.2,2747.4,0.03639622]
["bitfinex","ETHUSD",1738853596795,3.6384,2748.5,2747.9,3.63907]
["bitfinex","ETHUSD",1738853596999,3.63884,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1738853597178,3.63884,2748.2,2747.5,3.63967]
["bitfinex","ETHUSD",1738853597375,3.63926,2747.9,2747.1,8.04008]
["bitfinex","ETHUSD",1738853597577,0.7877,2747.8,2747.1,3.64007]
["bitfinex","ETHUSD",1738853597808,3.63948,2747.7,2747.1,3.64007]
["bitfinex","ETHUSD",1738853598162,3.63948,2747.7,2747.2,3.63998]
["bitfinex","ETHUSD",1738853598375,4.427,2747.8,2747.1,3.64007]
["bitfinex","ETHUSD",1738853598613,4.427,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1738853598763,0.7877,2748.1,2747.5,3.63955]
["bitfinex","ETHUSD",1738853598972,0.7877,2748.1,2747.3,3.63993]
["bitfinex","ETHUSD",1738853599191,3.63871,2748.3,2747.7,3.63928]
["bitfinex","ETHUSD",1738853599467,0.7877,2748.5,2748.0,3.63891]
["bitfinex","ETHUSD",1738853599818,0.341,2748.2,2748.1,4.18887]
["bitfinex","ETHUSD",1738853599996,0.341,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1738853600204,0.341,2748.2,2748.1,4.366648]
["bitfinex","ETHUSD",1738853600371,0.341,2748.2,2748.1,4.916648]
["bitfinex","ETHUSD",1738853600586,0.341,2748.8,2748.6,3.63821]
["bitfinex","ETHUSD",1738853601185,0.341,2748.7,2748.6,3.63813]
["bitfinex","ETHUSD",1738853601402,0.341,2748.7,2748.4,3.6384]
["bitfinex","ETHUSD",1738853601697,0.341,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1738853602011,0.7996,2749.4,2748.6,4.18821]
["bitfinex","ETHUSD",1738853602325,2.0,2750.5,2749.1,3.63755]
["bitfinex","ETHUSD",1738853602326,0.341,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1738853602527,0.341,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1738853603227,0.341,2749.2,2748.2,4.41688]
["bitfinex","ETHUSD",1738853603528,3.63794,2748.9,2748.2,0.7782]
["bitfinex","ETHUSD",1738853603729,0.8258,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1738853603730,4.46342,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1738853603882,0.8258,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1738853604087,3.63774,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1738853604315,3.6381,2748.7,2748.2,3.63864]
["bitfinex","ETHUSD",1738853604639,3.6381,2748.7,2748.0,3.63891]
["bitfinex","ETHUSD",1738853604798,3.63834,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1738853605347,3.63848,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1738853605486,3.63834,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1738853605685,4.46347,2749.1,2748.1,0.55]
["bitfinex","ETHUSD",1738853605929,0.52350947,2749.2,2748.6,3.63809]
["bitfinex","ETHUSD",1738853606230,0.52350947,2749.2,2748.4,4.42619]
["bitfinex","ETHUSD",1738853606387,7.2753,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1738853606589,3.63779,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1738853606821,3.63782,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1738853607029,3.63765,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1738853607198,3.63813,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1738853607393,3.63813,2748.7,2748.2,7.27736]
["bitfinex","ETHUSD",1738853607624,3.63813,2748.7,2748.2,7.2773]
["bitfinex","ETHUSD",1738853607928,0.7817,2748.6,2747.7,3.63932]
["bitfinex","ETHUSD",1738853608137,3.6389,2748.1,2747.5,3.63959]
["bitfinex","ETHUSD",1738853608307,3.6389,2748.1,2747.3,3.63985]
["bitfinex","ETHUSD",1738853608511,3.63838,2748.5,2746.2,3.64139]
["bitfinex","ETHUSD",1738853608512,3.64017,2747.2,2746.2,3.64139]
["bitfinex","ETHUSD",1738853608820,0.341,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1738853609037,4.40876,2747.9,2747.3,3.63982]
["bitfinex","ETHUSD",1738853609211,3.63952,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1738853609400,3.63952,2747.7,2747.0,3.64026]
["bitfinex","ETHUSD",1738853609747,3.64015,2747.2,2746.5,3.64093]
["bitfinex","ETHUSD",1738853610118,3.64015,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1738853610825,3.63986,2747.4,2746.7,3.64072]
["bitfinex","ETHUSD",1738853611128,0.341,2747.3,2746.8,4.19048]
["bitfinex","ETHUSD",1738853611310,0.7696,2747.9,2746.8,4.19048]
["bitfinex","ETHUSD",1738853611311,3.63944,2747.7,2746.8,0.58640262]
["bitfinex","ETHUSD",1738853611516,0.7509,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1738853611735,0.341,2748.2,2747.9,3.63904]
["bitfinex","ETHUSD",1738853611917,3.97984,2748.2,2747.4,3.63977]
["bitfinex","ETHUSD",1738853612227,3.97984,2748.2,2747.1,0.772]
["bitfinex","ETHUSD",1738853612228,0.7509,2747.9,2747.2,3.63996]
["bitfinex","ETHUSD",1738853612602,3.63924,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1738853613138,3.63901,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1738853613340,0.341,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1738853613556,0.341,2747.9,2747.5,4.18965]
["bitfinex","ETHUSD",1738853613712,3.63941,2747.7,2747.2,3.64001]
["bitfinex","ETHUSD",1738853613919,0.341,2747.9,2746.7,0.7908]
["bitfinex","ETHUSD",1738853614126,0.341,2747.9,2746.7,4.43145]
["bitfinex","ETHUSD",1738853614127,3.64008,2747.2,2746.7,4.43145]
["bitfinex","ETHUSD",1738853614316,3.63995,2747.3,2746.7,3.64064]
["bitfinex","ETHUSD",1738853614509,3.63995,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1738853614718,3.63995,2747.3,2746.7,7.28128]
["bitfinex","ETHUSD",1738853615028,7.28,2747.3,2746.7,3.64064]
["bitfinex","ETHUSD",1738853615228,3.64014,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1738853615414,3.63995,2747.3,2746.5,3.64096]
["bitfinex","ETHUSD",1738853615638,0.7654,2747.8,2746.5,0.47958166]
["bitfinex","ETHUSD",1738853615969,0.341,2747.7,2747.3,3.63987]
["bitfinex","ETHUSD",1738853616257,0.341,2747.7,2747.2,3.64002]
["bitfinex","ETHUSD",1738853616567,3.63902,2748.0,2747.4,0.55]
["bitfinex","ETHUSD",1738853616745,0.341,2747.6,2746.7,0.7599]
["bitfinex","ETHUSD",1738853616947,0.341,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1738853617245,0.341,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1738853617417,0.341,2747.6,2747.1,4.368243]
["bitfinex","ETHUSD",1738853617418,3.63828,2748.6,2748.1,3.63883]
["bitfinex","ETHUSD",1738853617620,0.341,2748.5,2748.1,3.63883]
["bitfinex","ETHUSD",1738853617817,0.7584,2748.0,2747.2,3.64004]
["bitfinex","ETHUSD",1738853618040,0.7584,2748.0,2746.7,0.7877]
["bitfinex","ETHUSD",1738853618255,3.63914,2747.9,2747.3,3.63986]
["bitfinex","ETHUSD",1738853618462,3.63914,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1738853618959,0.7584,2748.0,2746.9,3.64046]
["bitfinex","ETHUSD",1738853619283,7.27788,2748.1,2747.6,0.55]
["bitfinex","ETHUSD",1738853619571,0.341,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1738853620473,0.341,2748.6,2748.5,3.63823]
["bitfinex","ETHUSD",1738853620762,0.341,2748.6,2748.5,4.18834]
["bitfinex","ETHUSD",1738853621121,3.63735,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1738853621318,3.97843,2749.2,2748.6,0.55]
["bitfinex","ETHUSD",1738853621545,3.97843,2749.2,2748.6,4.18819]
["bitfinex","ETHUSD",1738853622067,4.39067,2749.8,2748.8,0.55]
["bitfinex","ETHUSD",1738853622229,3.63713,2749.5,2748.8,4.99777]
["bitfinex","ETHUSD",1738853622568,3.63717,2749.4,2748.8,4.99777]
["bitfinex","ETHUSD",1738853622723,3.63731,2749.3,2748.8,1.3599]
["bitfinex","ETHUSD",1738853622917,3.63716,2749.4,2748.8,4.99784]
["bitfinex","ETHUSD",1738853623166,3.63745,2749.2,2748.8,0.8099]
["bitfinex","ETHUSD",1738853623505,3.63718,2749.4,2748.6,3.63809]
["bitfinex","ETHUSD",1738853623710,0.754,2749.8,2749.0,0.55]
["bitfinex","ETHUSD",1738853624018,0.341,2750.0,2749.7,3.63671]
["bitfinex","ETHUSD",1738853624180,3.0,2750.4,2749.7,3.63671]
["bitfinex","ETHUSD",1738853624376,0.8248,2750.6,2749.7,3.63668]
["bitfinex","ETHUSD",1738853624377,0.341,2749.9,2749.7,3.63668]
["bitfinex","ETHUSD",1738853624716,0.8248,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1738853624876,0.8248,2750.6,2749.9,0.7759]
["bitfinex","ETHUSD",1738853624877,0.341,2750.3,2750.0,7.27261]
["bitfinex","ETHUSD",1738853625066,0.341,2750.3,2750.0,3.63628]
["bitfinex","ETHUSD",1738853625266,0.341,2750.3,2749.9,0.7759]
["bitfinex","ETHUSD",1738853625486,0.341,2750.3,2749.5,4.41283]
["bitfinex","ETHUSD",1738853625692,3.63646,2750.0,2749.5,0.7759]
["bitfinex","ETHUSD",1738853625858,0.341,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1738853626059,3.63546,2750.7,2750.0,3.63624]
["bitfinex","ETHUSD",1738853626302,3.63438,2751.5,2750.0,3.63636]
["bitfinex","ETHUSD",1738853626501,0.341,2751.4,2750.6,4.43102]
["bitfinex","ETHUSD",1738853626663,0.341,2751.3,2750.6,4.43102]
["bitfinex","ETHUSD",1738853626867,0.341,2751.3,2750.6,4.43094]
["bitfinex","ETHUSD",1738853627209,3.63479,2751.2,2750.6,0.7955]
["bitfinex","ETHUSD",1738853627411,0.341,2751.3,2750.6,0.7955]
["bitfinex","ETHUSD",1738853627610,0.341,2751.3,2750.8,3.63517]
["bitfinex","ETHUSD",1738853627934,0.341,2751.3,2750.6,4.43104]
["bitfinex","ETHUSD",1738853628341,0.341,2751.3,2750.7,0.03634919]
["bitfinex","ETHUSD",1738853628540,0.341,2751.3,2750.6,1.602182]
["bitfinex","ETHUSD",1738853628541,0.341,2751.3,2750.8,3.63519]
["bitfinex","ETHUSD",1738853628844,5.77,2751.7,2750.7,0.55]
["bitfinex","ETHUSD",1738853629013,5.77,2751.7,2751.2,3.63468]
["bitfinex","ETHUSD",1738853629213,0.341,2751.6,2751.3,3.63455]
["bitfinex","ETHUSD",1738853629430,0.787,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1738853629629,0.341,2751.9,2751.6,3.63419]
["bitfinex","ETHUSD",1738853629801,0.341,2751.9,2751.4,4.39961]
["bitfinex","ETHUSD",1738853630009,0.341,2751.9,2751.4,0.7651]
["bitfinex","ETHUSD",1738853630203,3.63396,2751.9,2751.4,0.7651]
["bitfinex","ETHUSD",1738853630417,0.341,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1738853630703,0.341,2751.8,2751.3,3.63462]
["bitfinex","ETHUSD",1738853630906,0.341,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1738853631102,0.341,2751.8,2751.2,0.439977]
["bitfinex","ETHUSD",1738853631443,0.341,2751.8,2751.1,4.39995]
["bitfinex","ETHUSD",1738853631945,0.341,2751.8,2751.2,3.63473]
["bitfinex","ETHUSD",1738853632242,3.63446,2751.5,2750.8,3.63518]
["bitfinex","ETHUSD",1738853632426,4.43881,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1738853632606,4.43881,2751.7,2750.8,3.63518]
["bitfinex","ETHUSD",1738853632805,3.63433,2751.6,2750.8,3.63518]
["bitfinex","ETHUSD",1738853633006,3.63433,2751.6,2750.8,7.27038]
["bitfinex","ETHUSD",1738853633244,0.8047,2751.7,2750.7,0.7726]
["bitfinex","ETHUSD",1738853633547,3.63473,2751.3,2750.7,0.7726]
["bitfinex","ETHUSD",1738853634046,3.63459,2751.4,2750.7,4.40794]
["bitfinex","ETHUSD",1738853634242,3.63465,2751.3,2750.7,0.7726]
["bitfinex","ETHUSD",1738853634448,3.63541,2750.8,2750.1,0.7912]
["bitfinex","ETHUSD",1738853634749,3.63541,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1738853634917,3.63493,2751.1,2750.4,3.63572]
["bitfinex","ETHUSD",1738853635125,4.39805,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1738853635337,8.03281,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1738853635545,3.63499,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1738853635743,0.7633,2751.3,2750.2,3.63606]
["bitfinex","ETHUSD",1738853635943,3.6353,2750.9,2750.2,3.63606]
["bitfinex","ETHUSD",1738853636119,3.63559,2750.6,2750.1,0.7912]
["bitfinex","ETHUSD",1738853636325,0.341,2750.5,2749.7,1.218456]
["bitfinex","ETHUSD",1738853636519,3.6363,2750.1,2749.4,3.63705]
["bitfinex","ETHUSD",1738853636917,3.63663,2749.8,2749.3,0.7772]
["bitfinex","ETHUSD",1738853637115,3.63663,2749.8,2749.0,7.2752]
["bitfinex","ETHUSD",1738853637351,3.63663,2749.8,2749.0,3.63758]
["bitfinex","ETHUSD",1738853638020,3.63685,2749.7,2749.0,3.63767]
["bitfinex","ETHUSD",1738853638250,0.7668,2749.8,2748.9,0.7772]
["bitfinex","ETHUSD",1738853638449,0.7668,2749.8,2747.7,0.1]
["bitfinex","ETHUSD",1738853638450,0.7668,2749.8,2748.7,3.63803]
["bitfinex","ETHUSD",1738853638773,3.63713,2749.5,2748.8,3.63793]
["bitfinex","ETHUSD",1738853639152,3.63731,2749.3,2748.7,0.8324]
["bitfinex","ETHUSD",1738853639349,0.341,2749.2,2748.7,4.47045]
["bitfinex","ETHUSD",1738853639660,0.341,2749.2,2748.7,8.1085]
["bitfinex","ETHUSD",1738853639862,0.341,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1738853640244,0.341,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1738853640443,0.341,2749.2,2748.9,3.6377]
["bitfinex","ETHUSD",1738853640852,0.7779,2750.2,2748.7,1.64325]
["bitfinex","ETHUSD",1738853641180,0.341,2750.1,2749.7,3.63673]
["bitfinex","ETHUSD",1738853641380,0.341,2750.0,2749.5,4.39234]
["bitfinex","ETHUSD",1738853641895,3.63611,2750.2,2749.5,4.39234]
["bitfinex","ETHUSD",1738853641896,0.341,2749.9,2749.5,4.39232]
["bitfinex","ETHUSD",1738853642079,0.341,2749.9,2749.1,3.63749]
["bitfinex","ETHUSD",1738853642080,0.341,2749.9,2749.1,3.63745]
["bitfinex","ETHUSD",1738853642384,0.341,2749.9,2749.6,3.63686]
["bitfinex","ETHUSD",1738853642684,0.341,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1738853642857,0.341,2749.9,2749.7,0.8075]
["bitfinex","ETHUSD",1738853643604,0.341,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1738853643747,0.341,2749.9,2749.6,3.63681]
["bitfinex","ETHUSD",1738853643954,0.8222,2749.8,2749.0,0.8263]
["bitfinex","ETHUSD",1738853644163,3.63773,2749.0,2748.6,0.8263]
["bitfinex","ETHUSD",1738853644346,3.63702,2749.5,2748.6,0.8263]
["bitfinex","ETHUSD",1738853644347,3.63753,2749.2,2748.6,0.8263]
["bitfinex","ETHUSD",1738853644663,3.63694,2749.6,2748.9,3.63776]
["bitfinex","ETHUSD",1738853644993,0.341,2749.5,2749.2,0.77]
["bitfinex","ETHUSD",1738853645161,0.341,2749.5,2749.2,4.40733]
["bitfinex","ETHUSD",1738853646112,0.341,2749.5,2748.9,1.165576]
["bitfinex","ETHUSD",1738853646298,3.97809,2749.5,2748.9,4.803316]
["bitfinex","ETHUSD",1738853646621,1.1093,2749.5,2748.5,3.63826]
["bitfinex","ETHUSD",1738853647113,3.63741,2749.3,2748.5,3.63826]
["bitfinex","ETHUSD",1738853647314,1.1093,2749.5,2748.3,0.8018]
["bitfinex","ETHUSD",1738853647315,0.341,2749.2,2749.1,3.63753]
["bitfinex","ETHUSD",1738853647606,3.63671,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1738853647607,0.341,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1738853647913,3.63671,2749.8,2749.2,3.63734]
["bitfinex","ETHUSD",1738853648214,3.63671,2749.8,2749.2,4.44504903]
["bitfinex","ETHUSD",1738853648416,3.0,2750.1,2749.1,0.7657]
["bitfinex","ETHUSD",1738853648575,3.63673,2749.8,2749.1,4.40322]
["bitfinex","ETHUSD",1738853648776,3.63703,2749.5,2749.1,0.7657]
["bitfinex","ETHUSD",1738853648977,3.63767,2749.1,2748.5,4.45684]
["bitfinex","ETHUSD",1738853649213,3.63776,2749.0,2748.5,0.8186]
["bitfinex","ETHUSD",1738853649435,3.63783,2748.9,2748.5,0.8186]
["bitfinex","ETHUSD",1738853649724,3.63808,2748.7,2748.1,0.8186]
["bitfinex","ETHUSD",1738853649877,3.63808,2748.7,2748.1,4.903216]
["bitfinex","ETHUSD",1738853650077,3.63808,2748.7,2748.1,1.264366]
["bitfinex","ETHUSD",1738853650420,3.638,2748.8,2748.1,4.903136]
["bitfinex","ETHUSD",1738853650599,3.63715,2749.4,2748.1,4.903136]
["bitfinex","ETHUSD",1738853650800,3.63753,2749.2,2748.4,3.63844]
["bitfinex","ETHUSD",1738853650998,3.63724,2749.4,2748.4,3.63848]
["bitfinex","ETHUSD",1738853651202,3.63724,2749.4,2748.8,4.4183]
["bitfinex","ETHUSD",1738853651203,0.341,2749.3,2748.8,4.4183]
["bitfinex","ETHUSD",1738853651503,0.341,2749.3,2749.1,3.63745]
["bitfinex","ETHUSD",1738853651680,0.341,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1738853651881,0.341,2749.3,2749.1,3.63748]
["bitfinex","ETHUSD",1738853652386,0.341,2749.3,2749.1,4.42]
["bitfinex","ETHUSD",1738853652718,0.7889,2749.9,2749.1,0.78252]
["bitfinex","ETHUSD",1738853652924,3.63493,2751.1,2749.1,0.78252]
["bitfinex","ETHUSD",1738853652925,0.341,2749.8,2749.6,3.6368]
["bitfinex","ETHUSD",1738853653109,0.7564,2750.3,2749.5,4.41649]
["bitfinex","ETHUSD",1738853653387,0.341,2750.2,2749.8,3.63654]
["bitfinex","ETHUSD",1738853653578,0.341,2750.1,2749.8,3.63662]
["bitfinex","ETHUSD",1738853653799,0.341,2750.1,2749.9,3.63648]
["bitfinex","ETHUSD",1738853653970,0.341,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1738853654167,0.341,2750.1,2749.8,0.727326]
["bitfinex","ETHUSD",1738853654492,0.341,2750.1,2749.8,4.363906]
["bitfinex","ETHUSD",1738853655060,0.341,2750.1,2749.8,0.727326]
["bitfinex","ETHUSD",1738853655265,0.341,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1738853655497,0.341,2750.1,2749.8,3.63653]
["bitfinex","ETHUSD",1738853655859,0.341,2750.1,2749.8,3.63652]
["bitfinex","ETHUSD",1738853656170,0.341,2750.1,2749.8,7.27306]
["bitfinex","ETHUSD",1738853656482,0.341,2750.1,2749.5,4.41644]
["bitfinex","ETHUSD",1738853656855,3.6364,2750.0,2749.5,0.7795]
["bitfinex","ETHUSD",1738853657060,0.341,2750.1,2749.6,3.63684]
["bitfinex","ETHUSD",1738853657297,0.341,2750.1,2749.7,0.03636428]
["bitfinex","ETHUSD",1738853657591,0.7564,2750.6,2750.3,3.63583]
["bitfinex","ETHUSD",1738853657592,0.341,2750.6,2750.3,3.63583]
["bitfinex","ETHUSD",1738853657783,0.341,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1738853657979,0.341,2750.6,2750.3,3.63584]
["bitfinex","ETHUSD",1738853658192,0.341,2750.5,2749.3,3.63728]
["bitfinex","ETHUSD",1738853658351,3.9767,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1738853658555,4.44534,2750.3,2749.5,3.63697]
["bitfinex","ETHUSD",1738853658779,4.44534,2750.3,2749.4,0.439758]
["bitfinex","ETHUSD",1738853658780,3.63648,2750.0,2749.4,0.439758]
["bitfinex","ETHUSD",1738853658983,7.27297,2750.0,2749.3,3.63723]
["bitfinex","ETHUSD",1738853659171,3.63647,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1738853659369,3.63701,2749.6,2748.9,3.63775]
["bitfinex","ETHUSD",1738853659595,3.63697,2749.6,2748.9,3.63773]
["bitfinex","ETHUSD",1738853659796,3.63697,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1738853659968,3.63641,2750.0,2749.4,3.63715]
["bitfinex","ETHUSD",1738853660175,3.97756,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1738853660373,0.341,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1738853660671,0.341,2749.9,2749.2,3.63739]
["bitfinex","ETHUSD",1738853660672,3.97759,2749.9,2749.2,3.63739]
["bitfinex","ETHUSD",1738853660858,0.341,2749.9,2749.3,3.63715]
["bitfinex","ETHUSD",1738853661065,0.341,2749.9,2749.6,3.63681]
["bitfinex","ETHUSD",1738853661279,0.341,2750.3,2749.9,0.55]
["bitfinex","ETHUSD",1738853661464,0.341,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1738853663077,7.27053,2750.9,2750.2,3.63609]
["bitfinex","ETHUSD",1738853663408,0.341,2750.8,2750.4,3.63572]
["bitfinex","ETHUSD",1738853663559,0.341,2750.8,2750.6,3.63556]
["bitfinex","ETHUSD",1738853663760,0.74424563,2751.6,2750.6,0.03635231]
["bitfinex","ETHUSD",1738853663761,0.7916,2751.6,2750.6,0.03635231]
["bitfinex","ETHUSD",1738853663964,3.97542,2751.5,2750.7,3.63543]
["bitfinex","ETHUSD",1738853664190,3.97542,2751.5,2750.9,3.63513]
["bitfinex","ETHUSD",1738853664811,0.341,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1738853664972,0.341,2751.4,2751.0,3.63502]
["bitfinex","ETHUSD",1738853665175,0.341,2751.4,2751.2,3.63477]
["bitfinex","ETHUSD",1738853665375,0.341,2751.4,2751.0,3.63494]
["bitfinex","ETHUSD",1738853665574,0.341,2751.4,2751.2,3.63469]
["bitfinex","ETHUSD",1738853665775,0.341,2751.4,2751.0,3.998434]
["bitfinex","ETHUSD",1738853665995,0.341,2751.4,2751.1,3.63487]
["bitfinex","ETHUSD",1738853666161,0.341,2751.4,2751.0,0.363494]
["bitfinex","ETHUSD",1738853666357,0.341,2751.4,2751.0,3.635]
["bitfinex","ETHUSD",1738853666704,3.97559,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1738853667266,0.341,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1738853667493,0.341,2751.4,2751.2,3.63471]
["bitfinex","ETHUSD",1738853667701,0.341,2751.6,2751.4,3.63449]
["bitfinex","ETHUSD",1738853667904,0.7898,2751.5,2750.1,0.8331]
["bitfinex","ETHUSD",1738853668102,3.63484,2751.2,2750.1,1.280053]
["bitfinex","ETHUSD",1738853668317,3.63489,2751.2,2750.5,3.63558]
["bitfinex","ETHUSD",1738853669405,3.63487,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1738853669604,0.7898,2751.5,2750.2,0.55]
["bitfinex","ETHUSD",1738853669778,0.341,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1738853669974,0.7944,2751.9,2751.4,3.63446]
["bitfinex","ETHUSD",1738853670300,0.341,2751.8,2751.6,3.63423]
["bitfinex","ETHUSD",1738853670604,0.7667,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1738853670901,0.341,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1738853671116,0.72426701,2752.7,2751.7,1.83065772]
["bitfinex","ETHUSD",1738853671258,0.72426701,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1738853671462,0.72426701,2752.7,2752.6,4.18292]
["bitfinex","ETHUSD",1738853671721,0.005,2753.4,2753.3,0.8259]
["bitfinex","ETHUSD",1738853672040,0.005,2753.4,2753.2,3.63202]
["bitfinex","ETHUSD",1738853672204,0.005,2753.4,2752.9,0.7822]
["bitfinex","ETHUSD",1738853672743,0.341,2753.3,2752.8,3.63255]
["bitfinex","ETHUSD",1738853672905,0.341,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1738853673241,0.341,2753.3,2752.5,0.757]
["bitfinex","ETHUSD",1738853673242,0.341,2753.3,2752.7,3.63274]
["bitfinex","ETHUSD",1738853674307,0.341,2753.3,2752.5,3.63304]
["bitfinex","ETHUSD",1738853674508,0.341,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1738853674843,3.97302,2753.3,2752.4,3.63314]
["bitfinex","ETHUSD",1738853675002,3.63202,2753.3,2752.4,3.63314]
["bitfinex","ETHUSD",1738853675210,3.63235,2753.1,2752.4,3.63314]
["bitfinex","ETHUSD",1738853675422,3.63242,2753.0,2752.3,4.18328]
["bitfinex","ETHUSD",1738853675631,3.63242,2753.0,2752.3,0.55]
["bitfinex","ETHUSD",1738853675802,3.63242,2753.0,2752.3,4.18329]
["bitfinex","ETHUSD",1738853676007,3.63242,2753.0,2751.5,3.0]
["bitfinex","ETHUSD",1738853676008,3.63278,2752.8,2752.0,3.63369]
["bitfinex","ETHUSD",1738853676342,3.63227,2753.1,2752.4,3.63317]
["bitfinex","ETHUSD",1738853676502,3.63271,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1738853676833,3.63281,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1738853677037,3.63321,2752.4,2751.7,3.6341]
["bitfinex","ETHUSD",1738853677204,3.63321,2752.4,2751.6,3.63418]
["bitfinex","ETHUSD",1738853677408,3.63321,2752.4,2751.6,3.997598]
["bitfinex","ETHUSD",1738853677596,3.63321,2752.4,2751.7,0.55]
["bitfinex","ETHUSD",1738853678255,3.63321,2752.4,2751.6,3.997598]
["bitfinex","ETHUSD",1738853678608,4.39455,2752.6,2751.8,3.63388]
["bitfinex","ETHUSD",1738853678840,4.3946,2752.6,2751.7,3.63409]
["bitfinex","ETHUSD",1738853678991,0.7616,2752.6,2751.7,3.63409]
["bitfinex","ETHUSD",1738853679195,3.63329,2752.4,2751.7,3.63409]
["bitfinex","ETHUSD",1738853679435,4.39457,2752.6,2752.1,0.55]
["bitfinex","ETHUSD",1738853679655,0.7616,2752.6,2752.1,0.55]
["bitfinex","ETHUSD",1738853679854,0.34,2752.5,2752.1,4.18347]
["bitfinex","ETHUSD",1738853680349,0.34,2752.5,2752.0,3.63363]
["bitfinex","ETHUSD",1738853680531,0.34,2752.5,2751.4,3.63445]
["bitfinex","ETHUSD",1738853680532,3.63335,2752.3,2751.4,3.63445]
["bitfinex","ETHUSD",1738853680849,3.7721,2752.2,2751.1,3.63489]
["bitfinex","ETHUSD",1738853681058,3.63375,2752.0,2751.0,3.63504]
["bitfinex","ETHUSD",1738853681360,3.97386,2751.9,2751.3,3.63461]
["bitfinex","ETHUSD",1738853681715,3.63401,2751.8,2751.1,3.63479]
["bitfinex","ETHUSD",1738853681944,3.63401,2751.8,2750.9,4.46397]
["bitfinex","ETHUSD",1738853682113,3.63423,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1738853682303,3.63423,2751.7,2750.3,3.92224561]
["bitfinex","ETHUSD",1738853682304,3.63496,2751.1,2750.5,4.40334]
["bitfinex","ETHUSD",1738853682509,3.63504,2751.0,2750.5,0.45863453]
["bitfinex","ETHUSD",1738853682708,3.63466,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1738853682909,3.63466,2751.3,2750.5,0.45863453]
["bitfinex","ETHUSD",1738853682910,3.63491,2751.1,2750.5,4.09422453]
["bitfinex","ETHUSD",1738853683335,3.63466,2751.3,2750.5,4.09422453]
["bitfinex","ETHUSD",1738853683606,3.63483,2751.2,2750.5,4.09422453]
["bitfinex","ETHUSD",1738853684027,3.63483,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1738853684349,3.63484,2751.2,2750.6,0.55]
["bitfinex","ETHUSD",1738853684655,3.63484,2751.2,2750.1,0.7677]
["bitfinex","ETHUSD",1738853684656,3.63551,2750.7,2750.1,3.63612]
["bitfinex","ETHUSD",1738853684808,3.0,2750.8,2749.8,3.63652]
["bitfinex","ETHUSD",1738853685008,3.63581,2750.5,2749.9,0.439632]
["bitfinex","ETHUSD",1738853685227,3.63583,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1738853685452,3.63581,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1738853685648,3.63549,2750.7,2750.0,3.63633]
["bitfinex","ETHUSD",1738853685818,3.63549,2750.7,2749.9,0.439632]
["bitfinex","ETHUSD",1738853685819,3.63578,2750.5,2749.9,0.439632]
["bitfinex","ETHUSD",1738853686154,3.63578,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1738853686359,4.42896,2751.0,2750.4,3.63579]
["bitfinex","ETHUSD",1738853686518,0.34,2750.9,2750.5,4.1856]
["bitfinex","ETHUSD",1738853687111,3.63532,2750.8,2750.1,3.63616]
["bitfinex","ETHUSD",1738853687312,3.63546,2750.7,2750.2,3.63608]
["bitfinex","ETHUSD",1738853687553,3.97521,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1738853687865,3.63599,2750.3,2749.7,0.7598]
["bitfinex","ETHUSD",1738853688164,3.0,2750.4,2749.7,4.076321]
["bitfinex","ETHUSD",1738853688314,3.63574,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1738853688514,3.63604,2750.3,2749.7,4.076351]
["bitfinex","ETHUSD",1738853688959,7.27209,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1738853689262,3.63604,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1738853689442,7.27209,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1738853689648,3.63604,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1738853689844,7.2721,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1738853690156,3.63619,2750.2,2749.8,0.55]
["bitfinex","ETHUSD",1738853690360,3.63626,2750.1,2749.5,3.63698]
["bitfinex","ETHUSD",1738853690564,3.63624,2750.1,2749.6,4.000568]
["bitfinex","ETHUSD",1738853690854,4.45249,2750.6,2749.7,0.55]
["bitfinex","ETHUSD",1738853690855,3.63613,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1738853691770,4.45254,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1738853692060,0.34,2750.5,2750.4,3.63581]
["bitfinex","ETHUSD",1738853692363,3.0,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1738853692521,0.34,2750.8,2750.5,4.18567]
["bitfinex","ETHUSD",1738853694258,0.34,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1738853694429,3.97538,2750.8,2749.8,4.40257]
["bitfinex","ETHUSD",1738853694637,3.63554,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1738853694836,3.63543,2750.7,2750.1,0.55]
["bitfinex","ETHUSD",1738853695054,7.27096,2750.7,2750.1,4.18614]
["bitfinex","ETHUSD",1738853695222,3.63557,2750.6,2750.1,4.18614]
["bitfinex","ETHUSD",1738853695760,0.7656,2751.3,2750.3,0.55]
["bitfinex","ETHUSD",1738853695965,0.34,2750.5,2750.4,0.55]
["bitfinex","ETHUSD",1738853696161,3.63497,2751.1,2750.4,0.968585]
["bitfinex","ETHUSD",1738853696366,0.34,2751.0,2750.7,3.63543]
["bitfinex","ETHUSD",1738853696663,0.34,2750.9,2750.8,0.03634903]
["bitfinex","ETHUSD",1738853696862,0.34,2750.9,2750.8,0.55]
["bitfinex","ETHUSD",1738853697071,0.34,2750.9,2750.5,0.7862]
["bitfinex","ETHUSD",1738853697278,3.63542,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1738853697573,1.0971,2750.9,2750.3,3.63586]
["bitfinex","ETHUSD",1738853698308,0.34,2750.8,2750.5,3.63565]
["bitfinex","ETHUSD",1738853698634,0.34,2750.8,2750.5,7.2713]
["bitfinex","ETHUSD",1738853698831,0.7571,2751.2,2750.6,4.18555]
["bitfinex","ETHUSD",1738853699031,0.34,2751.1,2750.8,0.55]
["bitfinex","ETHUSD",1738853699659,0.34,2751.1,2750.7,4.18542]
["bitfinex","ETHUSD",1738853700446,3.63559,2750.6,2750.1,4.44883]
["bitfinex","ETHUSD",1738853700776,3.63544,2750.7,2750.1,0.8127]
["bitfinex","ETHUSD",1738853700982,3.63557,2750.6,2750.1,4.44887]
["bitfinex","ETHUSD",1738853701363,3.63557,2750.6,2750.1,4.48522629]
["bitfinex","ETHUSD",1738853701678,3.63557,2750.6,2750.1,4.44887]
["bitfinex","ETHUSD",1738853701850,3.63557,2750.6,2750.1,4.48522639]
["bitfinex","ETHUSD",1738853702059,3.63557,2750.6,2750.1,4.44887]
["bitfinex","ETHUSD",1738853702261,7.27122,2750.6,2750.1,0.8127]
["bitfinex","ETHUSD",1738853702575,3.6359,2750.4,2749.9,4.18648]
["bitfinex","ETHUSD",1738853702783,3.63578,2750.5,2750.1,0.55]
["bitfinex","ETHUSD",1738853702980,3.6361,2750.2,2749.7,0.7817]
["bitfinex","ETHUSD",1738853703146,3.63713,2749.5,2749.0,0.71637011]
["bitfinex","ETHUSD",1738853703346,3.63713,2749.5,2748.9,0.7652]
["bitfinex","ETHUSD",1738853703347,3.63731,2749.3,2748.9,0.7652]
["bitfinex","ETHUSD",1738853703544,0.34,2749.4,2749.1,3.63748]
["bitfinex","ETHUSD",1738853703790,10.82456737,2750.1,2750.0,0.7652]
["bitfinex","ETHUSD",1738853703791,0.34,2750.1,2750.0,0.7652]
["bitfinex","ETHUSD",1738853704086,0.34,2750.1,2750.0,4.98791735]
["bitfinex","ETHUSD",1738853704298,0.34,2750.1,2750.0,1.3152]
["bitfinex","ETHUSD",1738853704495,0.34,2750.1,2750.0,4.95156]
["bitfinex","ETHUSD",1738853704650,0.34,2750.1,2750.0,2.173997]
["bitfinex","ETHUSD",1738853704850,0.34,2750.1,2750.0,0.7652]
["bitfinex","ETHUSD",1738853705096,0.34,2750.1,2749.8,3.63659]
["bitfinex","ETHUSD",1738853705296,0.34,2750.1,2749.6,0.8204]
["bitfinex","ETHUSD",1738853705297,0.34,2750.1,2750.0,4.18636]
["bitfinex","ETHUSD",1738853705948,0.34,2750.1,2750.0,0.55]
["bitfinex","ETHUSD",1738853706160,0.34,2750.1,2750.0,4.18636]
["bitfinex","ETHUSD",1738853706366,0.34,2750.1,2750.0,4.968634]
["bitfinex","ETHUSD",1738853706665,0.34,2750.1,2750.0,1.332274]
["bitfinex","ETHUSD",1738853706867,0.34,2750.1,2749.6,0.8204]
["bitfinex","ETHUSD",1738853706868,0.34,2750.1,2749.8,3.63657]
["bitfinex","ETHUSD",1738853707092,0.34,2750.1,2749.9,0.55]
["bitfinex","ETHUSD",1738853707787,0.34,2750.1,2749.9,4.18642]
["bitfinex","ETHUSD",1738853708150,0.34,2750.1,2749.6,0.8204]
["bitfinex","ETHUSD",1738853708374,3.9763,2750.1,2749.6,0.8204]
["bitfinex","ETHUSD",1738853709061,3.63644,2750.0,2749.6,0.8204]
["bitfinex","ETHUSD",1738853709293,3.63659,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1738853709445,3.63659,2749.9,2749.2,0.8294]
["bitfinex","ETHUSD",1738853709681,3.63659,2749.9,2749.3,3.63716]
["bitfinex","ETHUSD",1738853709874,3.63659,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1738853710073,3.97629,2750.1,2749.4,0.55]
["bitfinex","ETHUSD",1738853710323,0.34,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1738853710524,3.9763,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1738853710979,0.34,2750.1,2749.3,3.63724]
["bitfinex","ETHUSD",1738853711317,3.63656,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1738853711517,3.97635,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1738853711723,0.7599,2750.7,2749.8,0.7773]
["bitfinex","ETHUSD",1738853711928,0.34,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1738853712096,0.34,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1738853712420,0.34,2750.6,2749.8,0.7773]
["bitfinex","ETHUSD",1738853712619,0.34,2750.6,2749.3,3.6372]
["bitfinex","ETHUSD",1738853712620,3.63657,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1738853712781,3.63657,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1738853713173,7.27318,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1738853713423,3.84280992,2750.1,2748.8,0.8207]
["bitfinex","ETHUSD",1738853713607,3.63737,2749.3,2748.8,0.8207]
["bitfinex","ETHUSD",1738853713916,0.34,2749.2,2749.0,3.63761]
["bitfinex","ETHUSD",1738853714116,0.34,2749.2,2749.0,0.445831]
["bitfinex","ETHUSD",1738853714419,3.63764,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1738853714575,0.34,2749.2,2748.4,0.7736]
["bitfinex","ETHUSD",1738853714776,0.34,2749.2,2749.1,4.41115]
["bitfinex","ETHUSD",1738853714982,0.34,2749.2,2749.1,4.96115]
["bitfinex","ETHUSD",1738853715175,0.34,2749.2,2749.1,1.3236]
["bitfinex","ETHUSD",1738853715422,0.34,2749.2,2749.1,5.82103]
["bitfinex","ETHUSD",1738853715725,1.47602064,2750.4,2749.2,0.55]
["bitfinex","ETHUSD",1738853715911,0.34,2749.7,2749.6,3.63681]
["bitfinex","ETHUSD",1738853716218,0.34,2749.7,2749.6,4.18681]
["bitfinex","ETHUSD",1738853716426,0.34,2750.0,2749.9,4.1864]
["bitfinex","ETHUSD",1738853716918,3.6356,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1738853717143,0.34,2750.5,2750.3,3.63588]
["bitfinex","ETHUSD",1738853717302,0.34,2750.4,2750.3,0.55]
["bitfinex","ETHUSD",1738853717919,0.34,2750.4,2750.3,4.18596]
["bitfinex","ETHUSD",1738853718716,0.7556,2751.1,2750.4,0.55]
["bitfinex","ETHUSD",1738853718918,0.71374229,2751.5,2750.4,0.55]
["bitfinex","ETHUSD",1738853718919,0.34,2751.0,2750.7,0.55]
["bitfinex","ETHUSD",1738853719113,0.34,2750.9,2750.7,0.55]
["bitfinex","ETHUSD",1738853719329,3.63472,2751.3,2750.7,4.18541]
["bitfinex","ETHUSD",1738853719508,0.34,2750.9,2750.8,4.1853]
["bitfinex","ETHUSD",1738853719853,3.63544,2750.7,2750.1,3.63614]
["bitfinex","ETHUSD",1738853720008,3.97517,2750.9,2750.2,3.63605]
["bitfinex","ETHUSD",1738853720208,0.34,2750.9,2750.0,3.63633]
["bitfinex","ETHUSD",1738853720515,3.63553,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738853720718,3.63502,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1738853720917,3.63543,2750.8,2750.2,3.63607]
["bitfinex","ETHUSD",1738853721233,3.63544,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1738853721425,3.63538,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1738853721608,3.63558,2750.6,2750.1,3.63618]
["bitfinex","ETHUSD",1738853721943,3.63532,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1738853722144,3.63524,2750.9,2750.2,0.55]
["bitfinex","ETHUSD",1738853722310,3.63531,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1738853722512,3.63531,2750.8,2750.2,4.18601]
["bitfinex","ETHUSD",1738853723058,3.63531,2750.8,2750.2,0.55]
["bitfinex","ETHUSD",1738853723254,3.63617,2750.2,2749.6,3.63688]
["bitfinex","ETHUSD",1738853723555,3.63612,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1738853723847,0.34,2750.3,2750.1,3.63621]
["bitfinex","ETHUSD",1738853724050,0.34,2751.0,2750.7,3.63534]
["bitfinex","ETHUSD",1738853724251,0.34,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1738853724407,3.63531,2750.8,2750.3,7.27174]
["bitfinex","ETHUSD",1738853724616,0.34,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1738853725031,3.63451,2751.4,2750.6,3.63545]
["bitfinex","ETHUSD",1738853725320,0.34,2751.5,2750.7,4.43784682]
["bitfinex","ETHUSD",1738853725628,0.34,2751.5,2750.7,0.7661]
["bitfinex","ETHUSD",1738853725816,3.0,2751.7,2750.7,4.841626]
["bitfinex","ETHUSD",1738853726154,3.63502,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1738853726354,3.63472,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1738853726519,3.63501,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1738853726947,7.27002,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1738853727258,3.63547,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1738853727428,0.7711,2751.1,2750.2,3.63602]
["bitfinex","ETHUSD",1738853727429,0.7711,2751.1,2750.2,0.802449]
["bitfinex","ETHUSD",1738853727633,0.34,2751.4,2751.1,3.63481]
["bitfinex","ETHUSD",1738853727826,0.34,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1738853728028,0.34,2751.4,2751.1,0.55]
["bitfinex","ETHUSD",1738853728428,0.34,2751.4,2751.2,3.63474]
["bitfinex","ETHUSD",1738853728576,3.63393,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1738853728577,3.63399,2751.8,2751.4,0.55]
["bitfinex","ETHUSD",1738853728871,0.34,2751.4,2750.8,4.43094]
["bitfinex","ETHUSD",1738853729077,0.34,2751.4,2751.0,0.55]
["bitfinex","ETHUSD",1738853729231,3.63341,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1738853729437,3.63341,2752.3,2751.3,0.8163]
["bitfinex","ETHUSD",1738853729438,0.34,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1738853729762,0.34,2752.3,2751.7,7.26806]
["bitfinex","ETHUSD",1738853729968,0.34,2752.2,2751.8,3.63397]
["bitfinex","ETHUSD",1738853730154,3.97348,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1738853730350,3.97348,2752.2,2751.5,4.18426]
["bitfinex","ETHUSD",1738853730664,3.63361,2752.1,2751.5,4.18426]
["bitfinex","ETHUSD",1738853730871,3.63361,2752.1,2751.5,7.81856]
["bitfinex","ETHUSD",1738853731037,3.97348,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1738853731392,0.8161,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1738853731575,9.39704,2753.3,2752.4,3.63306]
["bitfinex","ETHUSD",1738853731576,0.7921,2753.1,2752.4,3.63306]
["bitfinex","ETHUSD",1738853731734,3.63272,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1738853731937,3.63303,2752.6,2752.0,0.8096]
["bitfinex","ETHUSD",1738853732144,3.0,2752.8,2751.6,4.44331]
["bitfinex","ETHUSD",1738853732348,3.63349,2752.2,2751.6,4.44331]
["bitfinex","ETHUSD",1738853732689,3.63398,2751.8,2751.3,0.8161]
["bitfinex","ETHUSD",1738853732986,0.34,2751.7,2751.3,0.55]
["bitfinex","ETHUSD",1738853733186,3.63461,2751.4,2750.9,0.8161]
["bitfinex","ETHUSD",1738853733488,3.63461,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1738853733689,3.63466,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1738853734186,0.34,2751.3,2750.9,0.0363465]
["bitfinex","ETHUSD",1738853734590,0.34,2751.3,2750.5,0.8321]
["bitfinex","ETHUSD",1738853735055,0.34,2751.3,2751.0,3.63493]
["bitfinex","ETHUSD",1738853735669,0.34,2751.3,2751.1,3.67116491]
["bitfinex","ETHUSD",1738853735988,0.34,2751.3,2751.1,3.63482]
["bitfinex","ETHUSD",1738853736557,0.34,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1738853736859,0.34,2751.3,2751.0,3.635]
["bitfinex","ETHUSD",1738853737084,0.34,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1738853737394,0.34,2751.3,2750.9,0.55]
["bitfinex","ETHUSD",1738853737956,0.34,2751.3,2750.9,4.18513]
["bitfinex","ETHUSD",1738853738271,3.97465,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1738853738791,0.34,2751.3,2751.0,3.63503]
["bitfinex","ETHUSD",1738853739093,0.34,2751.3,2750.8,7.27036]
["bitfinex","ETHUSD",1738853739402,3.63445,2751.5,2751.1,3.63478]
["bitfinex","ETHUSD",1738853739403,0.34,2751.5,2751.1,3.63478]
["bitfinex","ETHUSD",1738853739694,0.34,2751.8,2751.5,3.63429]
["bitfinex","ETHUSD",1738853740264,0.7565,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1738853740477,3.97338,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1738853740993,3.97338,2752.3,2751.1,3.63477]
["bitfinex","ETHUSD",1738853740994,4.39061,2751.7,2751.1,3.63477]
["bitfinex","ETHUSD",1738853741151,4.39061,2751.7,2751.1,7.26959]
["bitfinex","ETHUSD",1738853741353,0.34,2752.3,2751.1,7.26959]
["bitfinex","ETHUSD",1738853741354,3.63326,2752.4,2751.1,0.804849]
["bitfinex","ETHUSD",1738853741697,3.63319,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1738853741852,0.34,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1738853742054,0.34,2752.3,2752.0,3.63365]
["bitfinex","ETHUSD",1738853742501,0.34,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1738853742867,0.34,2752.2,2752.1,3.63347]
["bitfinex","ETHUSD",1738853743070,0.34,2752.2,2752.1,0.55]
["bitfinex","ETHUSD",1738853743805,0.34,2752.2,2752.1,4.18358]
["bitfinex","ETHUSD",1738853744013,3.63248,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1738853744300,0.34,2753.0,2752.4,0.55]
["bitfinex","ETHUSD",1738853744801,0.34,2752.9,2752.8,4.18265]
["bitfinex","ETHUSD",1738853745998,0.34,2752.9,2752.3,0.7554]
["bitfinex","ETHUSD",1738853746155,0.34,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1738853746357,0.34,2752.9,2752.7,0.55]
["bitfinex","ETHUSD",1738853746558,0.005,2753.4,2752.7,1.386568]
["bitfinex","ETHUSD",1738853746771,0.34,2753.3,2752.9,4.18251]
["bitfinex","ETHUSD",1738853746986,0.34,2753.3,2753.0,3.63237]
["bitfinex","ETHUSD",1738853747191,0.34,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1738853747391,0.34,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1738853747594,0.005,2753.4,2752.9,4.18241]
["bitfinex","ETHUSD",1738853747870,0.345,2753.4,2753.2,0.55]
["bitfinex","ETHUSD",1738853748295,0.345,2753.4,2752.9,3.63245]
["bitfinex","ETHUSD",1738853748617,0.345,2753.4,2753.2,0.55]
["bitfinex","ETHUSD",1738853748912,3.63204,2753.3,2752.8,3.63256]
["bitfinex","ETHUSD",1738853749081,0.34,2753.2,2752.7,3.63273]
["bitfinex","ETHUSD",1738853749286,0.34,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1738853749612,0.34,2753.2,2752.9,3.63246]
["bitfinex","ETHUSD",1738853749815,0.34,2753.2,2752.8,3.66889149]
["bitfinex","ETHUSD",1738853749816,0.34,2753.2,2752.6,3.6328]
["bitfinex","ETHUSD",1738853749974,0.34,2753.2,2752.8,3.63259]
["bitfinex","ETHUSD",1738853750401,0.34,2753.2,2752.9,0.55]
["bitfinex","ETHUSD",1738853750713,0.34,2753.2,2752.6,3.99609]
["bitfinex","ETHUSD",1738853750949,3.97222,2753.2,2752.6,3.99609]
["bitfinex","ETHUSD",1738853751118,0.005,2753.4,2752.9,3.63246]
["bitfinex","ETHUSD",1738853751431,0.34,2753.3,2753.2,4.18213]
["bitfinex","ETHUSD",1738853751918,0.005,2753.4,2753.3,4.182]
["bitfinex","ETHUSD",1738853752212,0.005,2753.4,2753.3,4.21830854]
["bitfinex","ETHUSD",1738853752386,0.005,2753.4,2753.3,4.182]
["bitfinex","ETHUSD",1738853752589,0.005,2753.4,2753.3,5.326639]
["bitfinex","ETHUSD",1738853752792,4.45068,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1738853753113,0.8206,2755.1,2754.6,0.55]
["bitfinex","ETHUSD",1738853753312,0.34,2755.2,2755.0,0.55]
["bitfinex","ETHUSD",1738853753535,0.34,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1738853753747,0.34,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1738853753895,0.34,2755.2,2755.0,3.62974]
["bitfinex","ETHUSD",1738853754091,0.34,2755.2,2755.1,0.55]
["bitfinex","ETHUSD",1738853754305,0.34,2755.2,2754.2,3.63081]
["bitfinex","ETHUSD",1738853754595,4.46237,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1738853754909,0.8326,2755.0,2754.6,0.55]
["bitfinex","ETHUSD",1738853755240,4.46236,2755.0,2754.6,0.55]
["bitfinex","ETHUSD",1738853755543,4.46236,2755.0,2754.5,0.55]
["bitfinex","ETHUSD",1738853755746,0.8326,2755.0,2754.5,4.18042]
["bitfinex","ETHUSD",1738853755944,0.796,2755.5,2754.7,3.63003]
["bitfinex","ETHUSD",1738853756097,0.796,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1738853756098,0.339,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1738853756299,0.339,2755.3,2755.0,0.55]
["bitfinex","ETHUSD",1738853756497,0.339,2755.3,2754.5,0.858142]
["bitfinex","ETHUSD",1738853756498,0.339,2755.3,2754.6,0.55]
["bitfinex","ETHUSD",1738853756803,0.339,2755.3,2754.3,0.7704]
["bitfinex","ETHUSD",1738853756804,0.339,2755.3,2754.9,0.55]
["bitfinex","ETHUSD",1738853757127,0.339,2755.3,2754.3,4.40102]
["bitfinex","ETHUSD",1738853757128,0.339,2755.3,2755.1,3.6296]
["bitfinex","ETHUSD",1738853757446,0.339,2756.0,2755.8,3.62868]
["bitfinex","ETHUSD",1738853757592,0.339,2756.0,2755.8,0.03627985]
["bitfinex","ETHUSD",1738853757939,0.339,2756.0,2755.8,4.1786]
["bitfinex","ETHUSD",1738853758305,0.339,2756.0,2754.9,8.66783]
["bitfinex","ETHUSD",1738853758524,0.339,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1738853758724,3.96745,2756.0,2755.4,0.55]
["bitfinex","ETHUSD",1738853758926,3.62892,2755.7,2755.1,3.62961]
["bitfinex","ETHUSD",1738853759127,3.62883,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1738853759318,4.38914,2755.7,2755.0,3.62967]
["bitfinex","ETHUSD",1738853759514,3.62864,2755.9,2755.3,0.55]
["bitfinex","ETHUSD",1738853759949,0.339,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1738853760115,0.339,2755.8,2755.2,3.62937]
["bitfinex","ETHUSD",1738853760315,0.339,2755.8,2755.4,0.7531]
["bitfinex","ETHUSD",1738853760528,0.339,2755.8,2755.7,4.17884]
["bitfinex","ETHUSD",1738853761067,0.1492748,2756.4,2755.9,3.62846]
["bitfinex","ETHUSD",1738853761214,0.1492748,2756.4,2756.3,4.17805]
["bitfinex","ETHUSD",1738853761415,0.1492748,2756.4,2756.3,4.21432312]
["bitfinex","ETHUSD",1738853761615,0.1492748,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1738853762044,0.1492748,2756.4,2756.3,4.17805]
["bitfinex","ETHUSD",1738853762428,0.1492748,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1738853762657,0.1492748,2756.4,2756.1,3.6283]
["bitfinex","ETHUSD",1738853762842,0.1492748,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1738853763359,0.1492748,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1738853763360,0.1492748,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1738853763724,0.1492748,2756.4,2755.7,5.191091]
["bitfinex","ETHUSD",1738853763926,3.7772848,2756.4,2755.8,3.62863]
["bitfinex","ETHUSD",1738853764127,0.1492748,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1738853764327,0.1492748,2756.4,2756.0,4.17836]
["bitfinex","ETHUSD",1738853764968,0.1492748,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1738853765176,0.1492748,2756.4,2756.3,4.17805]
["bitfinex","ETHUSD",1738853765467,0.1492748,2756.4,2756.3,4.94885]
["bitfinex","ETHUSD",1738853765620,0.1492748,2756.4,2755.9,5.061009]
["bitfinex","ETHUSD",1738853765822,0.1492748,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1738853766123,0.1492748,2756.4,2756.3,4.17805]
["bitfinex","ETHUSD",1738853767284,0.1492748,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1738853767761,3.7772748,2756.4,2755.7,3.62876]
["bitfinex","ETHUSD",1738853768291,0.1492748,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1738853768801,0.4882748,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1738853768962,0.4882748,2756.4,2756.0,3.62839]
["bitfinex","ETHUSD",1738853769160,0.4882748,2756.4,2755.8,3.6287]
["bitfinex","ETHUSD",1738853769366,0.4882748,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1738853769810,0.4882748,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1738853770529,4.1161948,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1738853770827,3.62822,2756.2,2755.7,0.55]
["bitfinex","ETHUSD",1738853771123,3.62822,2756.2,2755.0,0.72831714]
["bitfinex","ETHUSD",1738853771124,3.62862,2755.9,2755.2,9.04239]
["bitfinex","ETHUSD",1738853771422,0.339,2756.3,2755.4,7.25846]
["bitfinex","ETHUSD",1738853771620,0.339,2756.3,2756.2,0.55]
["bitfinex","ETHUSD",1738853771983,0.339,2756.3,2756.2,4.17818]
["bitfinex","ETHUSD",1738853772410,0.339,2756.3,2756.2,4.98438]
["bitfinex","ETHUSD",1738853772607,0.1492748,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1738853772807,0.1492748,2756.4,2755.8,0.7636]
["bitfinex","ETHUSD",1738853772985,0.1492748,2756.4,2755.7,3.62876]
["bitfinex","ETHUSD",1738853773605,3.7772648,2756.4,2755.8,0.55]
["bitfinex","ETHUSD",1738853773919,3.62831,2756.1,2755.5,4.62]
["bitfinex","ETHUSD",1738853774139,3.6281,2756.3,2755.7,3.62881]
["bitfinex","ETHUSD",1738853774321,0.1492748,2756.4,2755.5,0.83836]
["bitfinex","ETHUSD",1738853774484,3.62852,2756.0,2755.4,0.7636]
["bitfinex","ETHUSD",1738853774683,3.62852,2756.0,2755.4,4.39283]
["bitfinex","ETHUSD",1738853774933,3.62852,2756.0,2755.6,0.55]
["bitfinex","ETHUSD",1738853775488,3.62864,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1738853775690,0.339,2755.8,2755.5,0.55]
["bitfinex","ETHUSD",1738853777229,4.73579,2755.8,2755.1,3.62957]
["bitfinex","ETHUSD",1738853777387,1.107,2755.8,2755.2,4.17949]
["bitfinex","ETHUSD",1738853777586,1.107,2755.8,2755.2,5.499696]
["bitfinex","ETHUSD",1738853778394,4.73575,2755.8,2755.2,1.870206]
["bitfinex","ETHUSD",1738853778610,3.62933,2755.4,2754.7,3.63007]
["bitfinex","ETHUSD",1738853779328,3.62914,2755.5,2754.8,3.62991]
["bitfinex","ETHUSD",1738853779704,3.62914,2755.5,2754.8,3.66620121]
["bitfinex","ETHUSD",1738853779916,3.62926,2755.4,2754.9,0.55]
["bitfinex","ETHUSD",1738853780124,3.62926,2755.4,2754.8,3.62991]
["bitfinex","ETHUSD",1738853780125,3.62926,2755.4,2754.8,0.55]
["bitfinex","ETHUSD",1738853780433,3.62937,2755.3,2754.8,1.410216]
["bitfinex","ETHUSD",1738853780642,3.62897,2755.6,2754.2,0.8233]
["bitfinex","ETHUSD",1738853780839,0.787,2754.9,2753.5,0.8233]
["bitfinex","ETHUSD",1738853781132,0.339,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1738853781315,0.339,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1738853781485,0.339,2754.8,2754.4,0.726127]
["bitfinex","ETHUSD",1738853781890,0.339,2754.8,2754.5,0.55]
["bitfinex","ETHUSD",1738853782087,7.26131,2754.4,2753.8,0.8223]
["bitfinex","ETHUSD",1738853782315,3.96909,2754.8,2753.8,0.8223]
["bitfinex","ETHUSD",1738853782524,3.63018,2754.7,2754.1,0.55]
["bitfinex","ETHUSD",1738853782829,3.63018,2754.7,2754.2,0.03630296]
["bitfinex","ETHUSD",1738853783030,4.42125,2754.2,2753.5,0.7638]
["bitfinex","ETHUSD",1738853783230,3.63103,2754.1,2753.5,1.0160229]
["bitfinex","ETHUSD",1738853783553,4.42125,2754.2,2753.4,3.63177]
["bitfinex","ETHUSD",1738853783690,3.6314,2753.8,2753.2,0.7638]
["bitfinex","ETHUSD",1738853783890,3.63148,2753.7,2753.2,0.7638]
["bitfinex","ETHUSD",1738853784206,3.6314,2753.8,2752.9,4.39632]
["bitfinex","ETHUSD",1738853784441,3.63209,2753.3,2752.6,0.7638]
["bitfinex","ETHUSD",1738853784603,3.97119,2753.2,2752.6,0.7638]
["bitfinex","ETHUSD",1738853784842,3.97119,2753.2,2752.6,1.203477]
["bitfinex","ETHUSD",1738853785489,3.63241,2753.0,2752.3,3.63326]
["bitfinex","ETHUSD",1738853785688,3.63241,2753.0,2752.2,0.8164]
["bitfinex","ETHUSD",1738853785689,3.63256,2752.9,2752.2,0.8164]
["bitfinex","ETHUSD",1738853785933,7.60342,2753.2,2752.3,3.6332]
["bitfinex","ETHUSD",1738853786133,7.60342,2753.2,2752.4,4.18311]
["bitfinex","ETHUSD",1738853786134,3.97116,2753.2,2752.4,4.18311]
["bitfinex","ETHUSD",1738853786337,3.97116,2753.2,2752.2,0.8164]
["bitfinex","ETHUSD",1738853786338,3.63264,2752.9,2752.2,0.8164]
["bitfinex","ETHUSD",1738853786542,3.63293,2752.6,2751.9,4.45014]
["bitfinex","ETHUSD",1738853786710,3.63293,2752.6,2751.9,0.808418]
["bitfinex","ETHUSD",1738853787050,3.63293,2752.6,2751.9,3.63381]
["bitfinex","ETHUSD",1738853787195,3.63293,2752.6,2751.7,3.63404]
["bitfinex","ETHUSD",1738853787395,4.456,2752.8,2752.0,0.55]
["bitfinex","ETHUSD",1738853787606,0.825,2753.2,2752.3,3.63327]
["bitfinex","ETHUSD",1738853787819,0.339,2752.9,2752.4,0.55]
["bitfinex","ETHUSD",1738853788092,0.339,2752.9,2752.6,0.55]
["bitfinex","ETHUSD",1738853788688,0.339,2752.9,2752.8,0.55]
["bitfinex","ETHUSD",1738853789437,0.339,2752.9,2752.7,0.55]
["bitfinex","ETHUSD",1738853789597,3.6319,2753.4,2752.7,4.18276]
["bitfinex","ETHUSD",1738853789793,0.339,2753.3,2752.7,4.18276]
["bitfinex","ETHUSD",1738853789994,0.8013,2753.6,2753.1,0.55]
["bitfinex","ETHUSD",1738853790239,0.339,2753.5,2753.1,0.55]
["bitfinex","ETHUSD",1738853790540,3.63168,2753.6,2752.9,0.55]
["bitfinex","ETHUSD",1738853790842,0.339,2753.4,2753.1,0.55]
["bitfinex","ETHUSD",1738853791843,0.339,2753.4,2753.3,0.55]
["bitfinex","ETHUSD",1738853791996,0.7721,2753.9,2753.3,0.55]
["bitfinex","ETHUSD",1738853791997,3.63098,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1738853792347,0.339,2753.7,2753.5,0.55]
["bitfinex","ETHUSD",1738853792509,0.339,2753.7,2753.3,0.55]
["bitfinex","ETHUSD",1738853792710,0.339,2753.7,2753.2,0.55]
["bitfinex","ETHUSD",1738853793239,0.339,2753.7,2753.2,4.18213]
["bitfinex","ETHUSD",1738853793427,0.339,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1738853793629,0.339,2753.7,2753.5,0.55]
["bitfinex","ETHUSD",1738853793834,0.339,2754.2,2753.7,4.1814]
["bitfinex","ETHUSD",1738853794223,0.339,2754.2,2753.9,0.55]
["bitfinex","ETHUSD",1738853794550,0.339,2754.2,2753.9,0.03630589]
["bitfinex","ETHUSD",1738853794710,0.339,2754.2,2754.0,0.55]
["bitfinex","ETHUSD",1738853794910,0.339,2754.2,2754.1,0.97174059]
["bitfinex","ETHUSD",1738853795219,0.339,2754.2,2754.1,1.75444059]
["bitfinex","ETHUSD",1738853795635,0.8284,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1738853795834,4.45811,2755.1,2754.4,0.0363033]
["bitfinex","ETHUSD",1738853796051,0.339,2754.9,2754.6,0.55]
["bitfinex","ETHUSD",1738853796874,0.339,2754.9,2754.4,0.55]
["bitfinex","ETHUSD",1738853797168,3.96897,2754.9,2754.0,3.631]
["bitfinex","ETHUSD",1738853797375,3.96897,2754.9,2754.2,4.18076]
["bitfinex","ETHUSD",1738853797536,3.63003,2754.8,2753.9,3.63111]
["bitfinex","ETHUSD",1738853797738,3.63029,2754.6,2754.0,3.63108]
["bitfinex","ETHUSD",1738853797932,0.8081,2754.4,2753.5,4.39417]
["bitfinex","ETHUSD",1738853798242,3.63098,2754.1,2753.5,4.1128469]
["bitfinex","ETHUSD",1738853798438,3.63086,2754.2,2753.5,4.1128469]
["bitfinex","ETHUSD",1738853798643,3.63105,2754.1,2753.3,3.63193]
["bitfinex","ETHUSD",1738853799243,3.63105,2754.1,2753.4,3.63184]
["bitfinex","ETHUSD",1738853799642,3.63068,2754.3,2753.2,4.39635]
["bitfinex","ETHUSD",1738853799876,0.8081,2754.4,2752.8,0.42190806]
["bitfinex","ETHUSD",1738853799877,0.7648,2753.7,2753.0,3.63232]
["bitfinex","ETHUSD",1738853800179,0.339,2753.6,2753.0,3.66863455]
["bitfinex","ETHUSD",1738853800493,0.339,2753.6,2752.8,0.42190806]
["bitfinex","ETHUSD",1738853800792,0.339,2753.6,2752.2,0.7594]
["bitfinex","ETHUSD",1738853800793,3.63279,2752.8,2752.2,0.7594]
["bitfinex","ETHUSD",1738853801070,3.63279,2752.7,2751.9,4.39319]
["bitfinex","ETHUSD",1738853801378,3.63323,2752.4,2751.9,0.7594]
["bitfinex","ETHUSD",1738853801580,0.339,2752.3,2751.9,1.198746]
["bitfinex","ETHUSD",1738853801875,0.339,2752.3,2752.0,0.55]
["bitfinex","ETHUSD",1738853802036,0.339,2752.3,2751.9,1.198746]
["bitfinex","ETHUSD",1738853802752,0.339,2752.3,2751.7,3.63398]
["bitfinex","ETHUSD",1738853802961,0.339,2752.3,2751.7,3.63404]
["bitfinex","ETHUSD",1738853803148,0.339,2752.3,2751.9,0.55]
["bitfinex","ETHUSD",1738853803351,0.339,2752.3,2751.8,3.67023246]
["bitfinex","ETHUSD",1738853803762,0.7648,2752.8,2751.8,0.03633246]
["bitfinex","ETHUSD",1738853803961,0.339,2752.7,2752.1,0.55]
["bitfinex","ETHUSD",1738853804280,0.339,2752.7,2752.1,0.968361]
["bitfinex","ETHUSD",1738853804681,3.63306,2752.5,2752.0,0.03632726]
["bitfinex","ETHUSD",1738853804912,3.63346,2752.2,2751.6,0.8242]
["bitfinex","ETHUSD",1738853805081,3.63332,2752.4,2751.6,4.45836]
["bitfinex","ETHUSD",1738853805286,3.63354,2752.2,2751.6,0.8242]
["bitfinex","ETHUSD",1738853805591,3.63327,2752.4,2751.6,5.267632]
["bitfinex","ETHUSD",1738853805769,3.63327,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1738853806173,3.63327,2752.4,2751.9,0.0363332]
["bitfinex","ETHUSD",1738853806512,3.63294,2752.6,2752.0,0.55]
["bitfinex","ETHUSD",1738853806675,7.26598,2752.6,2752.0,0.55]
["bitfinex","ETHUSD",1738853806872,3.63294,2752.6,2752.0,0.55]
["bitfinex","ETHUSD",1738853807071,3.63271,2752.8,2752.2,0.55]
["bitfinex","ETHUSD",1738853807307,3.63271,2752.8,2752.1,3.66991017]
["bitfinex","ETHUSD",1738853807308,3.63301,2752.6,2752.1,0.55]
["bitfinex","ETHUSD",1738853808908,3.63301,2752.6,2751.8,3.63388]
["bitfinex","ETHUSD",1738853809292,0.339,2752.7,2752.2,0.55]
["bitfinex","ETHUSD",1738853809600,0.339,2752.8,2751.6,3.63413]
["bitfinex","ETHUSD",1738853809797,0.339,2752.8,2751.8,3.63388]
["bitfinex","ETHUSD",1738853810122,3.63309,2752.5,2752.0,0.55]
["bitfinex","ETHUSD",1738853810324,3.63322,2752.4,2751.7,3.63404]
["bitfinex","ETHUSD",1738853810480,3.63322,2752.4,2751.9,0.55]
["bitfinex","ETHUSD",1738853811395,3.63288,2752.7,2752.0,0.55]
["bitfinex","ETHUSD",1738853811597,0.339,2752.6,2752.2,0.55]
["bitfinex","ETHUSD",1738853811797,3.6326,2752.9,2752.4,0.55]
["bitfinex","ETHUSD",1738853811798,3.97155,2752.9,2752.4,0.55]
["bitfinex","ETHUSD",1738853812011,10.04645505,2754.2,2752.6,3.63291]
["bitfinex","ETHUSD",1738853812012,3.63213,2753.3,2752.6,3.63291]
["bitfinex","ETHUSD",1738853812210,0.339,2753.2,2752.7,0.55]
["bitfinex","ETHUSD",1738853812414,3.63282,2752.7,2752.2,3.6334]
["bitfinex","ETHUSD",1738853812580,3.63265,2752.9,2752.3,3.63329]
["bitfinex","ETHUSD",1738853812780,0.339,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1738853812987,3.97082,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738853813181,0.339,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1738853813425,0.339,2753.5,2753.2,0.55]
["bitfinex","ETHUSD",1738853813613,0.339,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738853813815,0.339,2753.5,2753.0,1.046154]
["bitfinex","ETHUSD",1738853814025,0.339,2753.5,2753.2,0.55]
["bitfinex","ETHUSD",1738853814530,0.339,2753.5,2753.0,4.678474]
["bitfinex","ETHUSD",1738853814688,0.339,2753.5,2752.8,4.41175]
["bitfinex","ETHUSD",1738853814888,3.63233,2753.1,2752.2,0.8319]
["bitfinex","ETHUSD",1738853815100,3.63223,2753.2,2752.6,3.63288]
["bitfinex","ETHUSD",1738853815297,3.63202,2753.3,2752.7,4.21907118]
["bitfinex","ETHUSD",1738853815527,3.63215,2753.2,2752.7,4.18275]
["bitfinex","ETHUSD",1738853816038,3.63195,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1738853816253,0.339,2753.3,2752.9,5.00031]
["bitfinex","ETHUSD",1738853816448,0.339,2753.3,2753.0,3.6323]
["bitfinex","ETHUSD",1738853816943,0.339,2753.5,2753.1,0.55]
["bitfinex","ETHUSD",1738853817138,0.339,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1738853817328,0.339,2753.5,2753.1,4.18221]
["bitfinex","ETHUSD",1738853817936,3.97079,2753.5,2753.1,0.55]
["bitfinex","ETHUSD",1738853818138,3.97079,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738853818351,0.339,2753.5,2753.0,4.18238]
["bitfinex","ETHUSD",1738853819018,0.339,2753.5,2753.1,0.03631598]
["bitfinex","ETHUSD",1738853819219,0.339,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738853819398,3.9708,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738853819809,0.339,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738853820117,3.63211,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1738853820312,3.63211,2753.3,2752.8,0.55]
["bitfinex","ETHUSD",1738853820721,3.63214,2753.2,2752.8,0.55]
["bitfinex","ETHUSD",1738853821048,7.60266,2753.5,2752.8,4.21886022]
["bitfinex","ETHUSD",1738853821206,3.63194,2753.4,2752.8,4.21886022]
["bitfinex","ETHUSD",1738853821407,0.7583,2753.8,2753.0,3.63227]
["bitfinex","ETHUSD",1738853821638,3.63214,2753.2,2752.8,0.55]
["bitfinex","ETHUSD",1738853821813,3.63203,2753.3,2752.8,0.55]
["bitfinex","ETHUSD",1738853822020,0.339,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738853822021,3.97081,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738853822202,0.339,2753.9,2753.5,0.55]
["bitfinex","ETHUSD",1738853822416,3.63136,2753.8,2753.6,0.03631157]
["bitfinex","ETHUSD",1738853822640,3.63155,2753.7,2753.3,0.55]
["bitfinex","ETHUSD",1738853823080,3.63169,2753.6,2753.3,0.55]
["bitfinex","ETHUSD",1738853823281,3.63147,2753.7,2753.0,4.62]
["bitfinex","ETHUSD",1738853823431,7.26393,2753.4,2753.0,4.62]
["bitfinex","ETHUSD",1738853823631,3.63204,2753.3,2753.0,4.62]
["bitfinex","ETHUSD",1738853823832,3.63168,2753.6,2753.1,0.55]
["bitfinex","ETHUSD",1738853824275,3.63168,2753.6,2752.6,0.7753]
["bitfinex","ETHUSD",1738853824276,0.7553,2753.8,2752.9,0.55]
["bitfinex","ETHUSD",1738853824436,3.63185,2753.5,2752.9,4.18251]
["bitfinex","ETHUSD",1738853824967,3.63221,2753.2,2752.6,4.40818]
["bitfinex","ETHUSD",1738853825276,3.63204,2753.3,2752.8,0.55]
["bitfinex","ETHUSD",1738853825478,7.26392,2753.4,2752.8,4.18255]
["bitfinex","ETHUSD",1738853825777,3.632,2753.3,2752.8,4.18255]
["bitfinex","ETHUSD",1738853826078,3.63193,2753.4,2752.8,0.55]
["bitfinex","ETHUSD",1738853826079,3.63218,2753.2,2752.8,0.55]
["bitfinex","ETHUSD",1738853826389,0.339,2753.2,2752.9,0.55]
["bitfinex","ETHUSD",1738853826532,3.63238,2753.1,2752.6,0.7753]
["bitfinex","ETHUSD",1738853826732,0.339,2753.2,2752.7,3.63266]
["bitfinex","ETHUSD",1738853827049,0.339,2753.2,2752.7,4.18266]
["bitfinex","ETHUSD",1738853827250,0.339,2753.2,2752.7,0.55]
["bitfinex","ETHUSD",1738853827645,0.339,2753.2,2752.3,0.7561]
["bitfinex","ETHUSD",1738853827846,3.63273,2752.8,2752.3,4.92702]
["bitfinex","ETHUSD",1738853828143,0.339,2753.2,2752.6,0.55]
["bitfinex","ETHUSD",1738853828344,0.7532,2753.9,2752.9,1.3061]
["bitfinex","ETHUSD",1738853828534,3.63051,2754.5,2753.8,0.55]
["bitfinex","ETHUSD",1738853828730,0.339,2754.4,2754.1,0.55]
["bitfinex","ETHUSD",1738853828931,3.63096,2754.1,2753.6,0.7561]
["bitfinex","ETHUSD",1738853829237,3.63132,2753.9,2753.2,5.4416]
["bitfinex","ETHUSD",1738853829544,3.63132,2753.9,2753.3,4.18197]
["bitfinex","ETHUSD",1738853829873,0.8187,2754.2,2752.8,0.8216]
["bitfinex","ETHUSD",1738853830085,4.0837025,2754.4,2752.8,0.8216]
["bitfinex","ETHUSD",1738853830086,3.63195,2753.4,2752.8,0.8216]
["bitfinex","ETHUSD",1738853830290,3.63174,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1738853830790,3.6314,2753.8,2753.1,3.63225]
["bitfinex","ETHUSD",1738853830955,3.63181,2753.5,2752.9,4.077849]
["bitfinex","ETHUSD",1738853831895,0.8187,2754.0,2752.8,0.8216]
["bitfinex","ETHUSD",1738853831896,3.63208,2753.3,2752.8,0.8216]
["bitfinex","ETHUSD",1738853832195,3.63216,2753.2,2752.8,0.8216]
["bitfinex","ETHUSD",1738853832405,0.338,2753.1,2752.8,0.8216]
["bitfinex","ETHUSD",1738853832691,0.338,2753.1,2752.4,4.62]
["bitfinex","ETHUSD",1738853832692,3.6324,2753.0,2752.4,0.7725]
["bitfinex","ETHUSD",1738853832894,0.338,2753.1,2752.0,0.7725]
["bitfinex","ETHUSD",1738853832895,3.63358,2752.1,2752.0,0.7725]
["bitfinex","ETHUSD",1738853833098,3.63343,2752.3,2751.6,0.7725]
["bitfinex","ETHUSD",1738853833299,4.43301,2752.7,2751.6,0.7725]
["bitfinex","ETHUSD",1738853833656,3.63356,2752.2,2751.7,0.55]
["bitfinex","ETHUSD",1738853834095,3.63366,2752.1,2751.6,0.7725]
["bitfinex","ETHUSD",1738853834400,3.63306,2752.5,2751.3,4.44195]
["bitfinex","ETHUSD",1738853834558,3.63382,2752.0,2751.3,5.711626]
["bitfinex","ETHUSD",1738853834950,3.6342,2751.7,2751.3,2.077076]
["bitfinex","ETHUSD",1738853835164,0.338,2751.7,2751.3,0.8074]
["bitfinex","ETHUSD",1738853835467,0.338,2751.6,2751.5,3.63431]
["bitfinex","ETHUSD",1738853836098,3.63332,2752.3,2751.6,1.3362]
["bitfinex","ETHUSD",1738853836317,0.338,2752.5,2752.1,0.55]
["bitfinex","ETHUSD",1738853836513,0.338,2752.5,2752.2,0.7862]
["bitfinex","ETHUSD",1738853836803,3.97108,2752.5,2752.3,0.55]
["bitfinex","ETHUSD",1738853837003,3.97108,2752.5,2751.9,0.7862]
["bitfinex","ETHUSD",1738853837212,3.97108,2752.5,2752.0,0.55]
["bitfinex","ETHUSD",1738853838404,0.338,2752.6,2752.1,4.62]
["bitfinex","ETHUSD",1738853838565,3.63333,2752.3,2752.1,4.62]
["bitfinex","ETHUSD",1738853839106,7.26677,2752.3,2751.9,1.690221]
["bitfinex","ETHUSD",1738853839277,3.63333,2752.3,2751.9,0.7862]
["bitfinex","ETHUSD",1738853839811,3.63333,2752.3,2752.0,0.55]
["bitfinex","ETHUSD",1738853840680,0.8066,2752.5,2751.5,5.3723]
["bitfinex","ETHUSD",1738853840863,3.0,2752.5,2750.9,4.38734]
["bitfinex","ETHUSD",1738853841209,3.63446,2751.5,2751.0,0.438734]
["bitfinex","ETHUSD",1738853841451,4.43979,2752.4,2750.5,3.6356]
["bitfinex","ETHUSD",1738853841452,3.63477,2751.3,2750.5,3.6356]
["bitfinex","ETHUSD",1738853841655,3.97277,2751.3,2750.6,0.8222]
["bitfinex","ETHUSD",1738853842249,3.63492,2751.1,2750.6,0.8222]
["bitfinex","ETHUSD",1738853842611,4.78796,2751.3,2750.6,0.8222]
["bitfinex","ETHUSD",1738853842811,0.338,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1738853843057,3.63445,2751.5,2751.0,0.55]
["bitfinex","ETHUSD",1738853843259,0.338,2751.4,2751.0,0.55]
["bitfinex","ETHUSD",1738853843619,0.338,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1738853843821,0.338,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1738853844016,0.338,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1738853844362,3.97254,2751.4,2751.1,0.55]
["bitfinex","ETHUSD",1738853844568,3.63454,2751.4,2751.1,0.55]
["bitfinex","ETHUSD",1738853844717,0.338,2751.4,2751.1,0.55]
["bitfinex","ETHUSD",1738853845056,0.338,2751.5,2751.1,3.6348]
["bitfinex","ETHUSD",1738853845277,0.338,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1738853845434,3.6347,2751.3,2750.8,0.8538631]
["bitfinex","ETHUSD",1738853845931,3.63452,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1738853846132,3.63452,2751.4,2750.9,1.41744631]
["bitfinex","ETHUSD",1738853846332,3.63452,2751.4,2750.8,0.55]
["bitfinex","ETHUSD",1738853846672,0.338,2751.6,2751.1,0.55]
["bitfinex","ETHUSD",1738853846839,3.97225,2751.6,2751.1,0.55]
["bitfinex","ETHUSD",1738853847172,3.97225,2751.6,2751.1,4.18486]
["bitfinex","ETHUSD",1738853847672,3.97225,2751.6,2751.1,0.55]
["bitfinex","ETHUSD",1738853847857,0.338,2751.6,2751.1,4.18489]
["bitfinex","ETHUSD",1738853848271,3.97226,2751.6,2751.1,0.55]
["bitfinex","ETHUSD",1738853848571,0.338,2751.6,2751.3,0.55]
["bitfinex","ETHUSD",1738853848778,3.97229,2751.6,2751.3,0.55]
["bitfinex","ETHUSD",1738853849082,0.338,2751.6,2750.7,0.7981]
["bitfinex","ETHUSD",1738853849368,0.338,2751.6,2750.7,4.8578481]
["bitfinex","ETHUSD",1738853849369,3.6348,2751.2,2750.7,4.8578481]
["bitfinex","ETHUSD",1738853849935,3.63454,2751.4,2750.8,0.5863474]
["bitfinex","ETHUSD",1738853850135,4.46395,2751.5,2750.8,0.55]
["bitfinex","ETHUSD",1738853850136,3.63465,2751.3,2750.8,0.55]
["bitfinex","ETHUSD",1738853850336,0.338,2751.2,2750.9,3.63505]
["bitfinex","ETHUSD",1738853850531,3.63472,2751.3,2750.7,4.8578481]
["bitfinex","ETHUSD",1738853850766,0.338,2751.3,2750.7,1.2224881]
["bitfinex","ETHUSD",1738853850969,3.63524,2750.9,2750.4,4.62]
["bitfinex","ETHUSD",1738853851273,3.63539,2750.8,2750.3,0.7766]
["bitfinex","ETHUSD",1738853851575,3.6355,2750.7,2750.3,0.7766]
["bitfinex","ETHUSD",1738853852082,3.63519,2750.9,2750.4,0.55]
["bitfinex","ETHUSD",1738853852369,3.97284,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1738853852571,3.63493,2751.1,2750.4,3.63577]
["bitfinex","ETHUSD",1738853852732,3.97286,2751.2,2750.5,3.63568]
["bitfinex","ETHUSD",1738853852933,3.97286,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1738853853193,0.338,2751.2,2750.6,0.363568]
["bitfinex","ETHUSD",1738853853359,0.338,2751.2,2750.7,3.67168763]
["bitfinex","ETHUSD",1738853853683,0.338,2751.2,2751.1,0.55]
["bitfinex","ETHUSD",1738853853837,0.338,2751.2,2750.9,3.63506]
["bitfinex","ETHUSD",1738853854181,0.338,2751.2,2751.1,0.55]
["bitfinex","ETHUSD",1738853855534,0.338,2751.2,2750.6,5.800968]
["bitfinex","ETHUSD",1738853855740,3.63519,2750.9,2750.6,4.62]
["bitfinex","ETHUSD",1738853856049,3.63519,2750.9,2750.7,0.55]
["bitfinex","ETHUSD",1738853856780,3.6349,2751.1,2750.7,0.55]
["bitfinex","ETHUSD",1738853857164,7.26989,2751.1,2750.7,0.55]
["bitfinex","ETHUSD",1738853857874,1.0979,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1738853857875,0.338,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1738853858181,0.338,2751.2,2751.1,0.55]
["bitfinex","ETHUSD",1738853860078,0.338,2751.4,2751.1,4.18484]
["bitfinex","ETHUSD",1738853860285,0.338,2751.7,2751.3,0.55]
["bitfinex","ETHUSD",1738853860447,0.338,2751.7,2751.4,0.03634036]
["bitfinex","ETHUSD",1738853860987,3.97213,2751.7,2751.3,0.55]
["bitfinex","ETHUSD",1738853861171,7.60637,2751.7,2751.3,0.55]
["bitfinex","ETHUSD",1738853861381,3.97213,2751.7,2751.3,0.55]
["bitfinex","ETHUSD",1738853861686,0.338,2751.7,2751.6,0.55]
["bitfinex","ETHUSD",1738853862050,0.338,2751.7,2751.4,0.55]
["bitfinex","ETHUSD",1738853862647,0.338,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1738853862845,3.63452,2751.4,2751.0,0.8137]
["bitfinex","ETHUSD",1738853863347,3.63439,2751.5,2751.1,0.55]
["bitfinex","ETHUSD",1738853863672,3.63439,2751.5,2751.1,4.18489]
["bitfinex","ETHUSD",1738853863987,3.63439,2751.5,2751.1,4.22123345]
["bitfinex","ETHUSD",1738853864159,3.63439,2751.5,2751.1,0.55]
["bitfinex","ETHUSD",1738853864600,3.63464,2751.3,2750.8,0.55]
["bitfinex","ETHUSD",1738853864745,3.63464,2751.3,2750.8,4.18527]
["bitfinex","ETHUSD",1738853864946,3.6348,2751.2,2750.7,4.45951]
["bitfinex","ETHUSD",1738853865147,3.63464,2751.3,2750.8,0.55]
["bitfinex","ETHUSD",1738853865388,3.63464,2751.3,2750.7,4.45951]
["bitfinex","ETHUSD",1738853865591,3.63479,2751.2,2750.7,4.45951]
["bitfinex","ETHUSD",1738853865893,3.63493,2751.1,2750.8,0.55]
["bitfinex","ETHUSD",1738853866081,3.63493,2751.1,2750.6,4.18552]
["bitfinex","ETHUSD",1738853866252,4.45004,2751.3,2750.7,3.63537]
["bitfinex","ETHUSD",1738853866459,4.45004,2751.3,2750.8,0.55]
["bitfinex","ETHUSD",1738853866460,3.63474,2751.3,2750.8,0.55]
["bitfinex","ETHUSD",1738853866656,3.63438,2751.5,2750.8,0.55]
["bitfinex","ETHUSD",1738853866991,7.27134,2750.6,2750.0,4.41834]
["bitfinex","ETHUSD",1738853867187,3.63571,2750.5,2750.0,4.41834]
["bitfinex","ETHUSD",1738853867346,0.338,2750.4,2750.0,0.782]
["bitfinex","ETHUSD",1738853867549,3.97391,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1738853867765,0.338,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1738853867962,0.338,2750.4,2749.6,5.3827]
["bitfinex","ETHUSD",1738853868203,3.63618,2750.2,2749.6,8.25679]
["bitfinex","ETHUSD",1738853868505,0.338,2750.4,2750.0,4.44018]
["bitfinex","ETHUSD",1738853868812,0.338,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1738853869111,0.338,2750.4,2750.0,0.8039]
["bitfinex","ETHUSD",1738853869259,3.63597,2750.3,2749.6,5.3744]
["bitfinex","ETHUSD",1738853869468,3.63597,2750.3,2749.7,3.63668]
["bitfinex","ETHUSD",1738853869861,3.63597,2750.3,2749.7,7.27335]
["bitfinex","ETHUSD",1738853870066,1.1593,2750.4,2749.8,0.55]
["bitfinex","ETHUSD",1738853870402,3.63596,2750.3,2750.0,0.55]
["bitfinex","ETHUSD",1738853870603,3.63656,2749.9,2749.3,3.63725]
["bitfinex","ETHUSD",1738853870966,3.63656,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1738853871168,7.27318,2749.9,2749.3,3.63725]
["bitfinex","ETHUSD",1738853871509,3.63683,2749.7,2749.2,0.7661]
["bitfinex","ETHUSD",1738853871666,3.63664,2749.8,2749.2,0.7661]
["bitfinex","ETHUSD",1738853871866,3.63664,2749.8,2749.2,4.40349]
["bitfinex","ETHUSD",1738853872067,3.63664,2749.8,2749.3,4.18727]
["bitfinex","ETHUSD",1738853872509,3.63602,2750.3,2749.7,3.63663]
["bitfinex","ETHUSD",1738853872715,1.1572,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1738853873013,3.97384,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1738853873214,0.338,2750.4,2750.2,0.55]
["bitfinex","ETHUSD",1738853873366,4.41791,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1738853873367,0.338,2750.5,2750.4,0.55]
["bitfinex","ETHUSD",1738853873720,0.7824,2751.6,2750.5,1.3041]
["bitfinex","ETHUSD",1738853874017,3.97268,2751.3,2750.7,3.63537]
["bitfinex","ETHUSD",1738853874195,0.338,2751.3,2750.7,7.27072]
["bitfinex","ETHUSD",1738853874564,3.63486,2751.2,2750.5,4.3897]
["bitfinex","ETHUSD",1738853875410,3.63486,2751.2,2750.6,0.03635046]
["bitfinex","ETHUSD",1738853875714,0.338,2751.1,2751.0,0.55]
["bitfinex","ETHUSD",1738853876062,0.338,2751.1,2750.8,0.55]
["bitfinex","ETHUSD",1738853876605,0.338,2751.1,2750.8,4.18529]
["bitfinex","ETHUSD",1738853876906,0.338,2751.1,2750.8,0.55]
["bitfinex","ETHUSD",1738853877316,0.338,2751.1,2750.9,3.63513]
["bitfinex","ETHUSD",1738853877470,0.338,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1738853877663,0.338,2751.1,2751.0,0.55]
["bitfinex","ETHUSD",1738853877909,3.63455,2751.4,2751.1,0.55]
["bitfinex","ETHUSD",1738853878072,0.338,2751.3,2751.1,0.55]
["bitfinex","ETHUSD",1738853878404,0.338,2751.3,2751.0,0.55]
["bitfinex","ETHUSD",1738853878716,0.338,2751.3,2750.6,3.63551]
["bitfinex","ETHUSD",1738853878969,3.63483,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1738853879131,0.338,2751.3,2750.2,9.05138]
["bitfinex","ETHUSD",1738853879294,3.63564,2750.6,2750.2,4.62]
["bitfinex","ETHUSD",1738853879619,3.63551,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738853879815,3.6353,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1738853880121,4.42729,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1738853880317,4.42729,2751.2,2750.6,0.55]
["bitfinex","ETHUSD",1738853880520,4.42729,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1738853880521,4.42729,2751.2,2750.4,0.7954]
["bitfinex","ETHUSD",1738853880681,3.0,2751.5,2750.9,0.55]
["bitfinex","ETHUSD",1738853880682,3.97265,2751.3,2750.9,0.55]
["bitfinex","ETHUSD",1738853881382,7.2702,2751.0,2750.4,4.43111]
["bitfinex","ETHUSD",1738853881619,3.63537,2750.8,2750.2,4.12052417]
["bitfinex","ETHUSD",1738853881821,3.63569,2750.6,2750.1,9.0157]
["bitfinex","ETHUSD",1738853882016,3.63569,2750.6,2750.1,4.3957]
["bitfinex","ETHUSD",1738853882205,3.63573,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1738853882406,3.63584,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1738853882603,3.63539,2750.8,2750.0,0.55]
["bitfinex","ETHUSD",1738853882824,3.63539,2750.8,2750.4,0.55]
["bitfinex","ETHUSD",1738853883136,0.8129,2751.0,2749.8,0.8061]
["bitfinex","ETHUSD",1738853883286,7.27211,2750.3,2749.8,4.44264]
["bitfinex","ETHUSD",1738853883494,3.63633,2750.1,2749.5,0.8143]
["bitfinex","ETHUSD",1738853883788,3.63668,2749.8,2749.2,4.45163]
["bitfinex","ETHUSD",1738853884030,3.63676,2749.7,2749.2,4.45163]
["bitfinex","ETHUSD",1738853884202,3.63676,2749.7,2749.2,0.8143]
["bitfinex","ETHUSD",1738853884401,3.63676,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1738853884603,0.338,2750.0,2748.7,0.7508]
["bitfinex","ETHUSD",1738853884933,3.63741,2749.3,2748.7,8.02678]
["bitfinex","ETHUSD",1738853885130,3.63742,2749.2,2748.7,5.04637717]
["bitfinex","ETHUSD",1738853885343,3.63777,2749.0,2748.7,0.7508]
["bitfinex","ETHUSD",1738853885489,3.63777,2749.0,2748.4,0.8294]
["bitfinex","ETHUSD",1738853885686,3.63777,2749.0,2748.1,7.2776]
["bitfinex","ETHUSD",1738853885687,3.63805,2748.8,2748.1,7.2776]
["bitfinex","ETHUSD",1738853885886,0.338,2748.7,2748.2,3.63863]
["bitfinex","ETHUSD",1738853887795,0.338,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1738853887990,0.338,2748.7,2748.6,0.55]
["bitfinex","ETHUSD",1738853888615,3.63768,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1738853888616,0.7622,2749.2,2748.6,4.18821]
["bitfinex","ETHUSD",1738853888826,0.338,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1738853888992,0.338,2749.1,2749.0,4.18768]
["bitfinex","ETHUSD",1738853889192,0.338,2749.1,2749.0,6.16444722]
["bitfinex","ETHUSD",1738853889635,0.338,2749.1,2749.0,1.3218]
["bitfinex","ETHUSD",1738853889841,0.338,2749.1,2749.0,0.55]
["bitfinex","ETHUSD",1738853890635,0.7895,2749.9,2748.8,0.7718]
["bitfinex","ETHUSD",1738853890941,3.63759,2749.1,2748.5,0.7548]
["bitfinex","ETHUSD",1738853891114,3.63771,2749.0,2748.5,0.7548]
["bitfinex","ETHUSD",1738853891297,3.63771,2749.0,2748.6,0.55]
["bitfinex","ETHUSD",1738853891499,3.63782,2748.9,2748.6,0.55]
["bitfinex","ETHUSD",1738853892041,7.27524,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1738853892343,3.63759,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1738853892836,0.338,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1738853893039,0.338,2750.1,2749.6,3.63683]
["bitfinex","ETHUSD",1738853893196,3.63672,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1738853893392,3.63672,2749.8,2748.8,7.62]
["bitfinex","ETHUSD",1738853893393,3.63732,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1738853894207,3.63732,2749.3,2748.9,0.55]
["bitfinex","ETHUSD",1738853894397,3.63732,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1738853894398,3.63761,2749.1,2748.7,0.7671]
["bitfinex","ETHUSD",1738853894606,3.97549,2749.2,2748.6,3.63818]
["bitfinex","ETHUSD",1738853894943,7.613,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1738853895237,3.63756,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1738853895414,3.97549,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1738853895617,3.63764,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1738853896035,3.97549,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1738853896036,3.63776,2749.0,2748.7,0.55]
["bitfinex","ETHUSD",1738853896343,3.6379,2748.9,2748.4,4.39575]
["bitfinex","ETHUSD",1738853896648,3.6379,2748.9,2748.4,0.7574]
["bitfinex","ETHUSD",1738853896945,3.63823,2748.6,2748.1,4.46089]
["bitfinex","ETHUSD",1738853897240,7.27613,2748.8,2748.2,0.55]
["bitfinex","ETHUSD",1738853897398,7.27613,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1738853897600,4.42394,2749.0,2748.3,0.55]
["bitfinex","ETHUSD",1738853897834,3.63789,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1738853898145,3.63789,2748.9,2748.3,0.55]
["bitfinex","ETHUSD",1738853898643,3.63796,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1738853898943,3.6385,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1738853899150,3.6385,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1738853899511,3.7862,2749.0,2747.8,0.8248]
["bitfinex","ETHUSD",1738853899854,3.63936,2747.8,2747.2,9.09007]
["bitfinex","ETHUSD",1738853900006,3.63949,2747.7,2747.3,0.909507]
["bitfinex","ETHUSD",1738853900211,3.63949,2747.7,2747.2,0.8301]
["bitfinex","ETHUSD",1738853901255,0.338,2747.8,2747.1,3.64518]
["bitfinex","ETHUSD",1738853901256,3.63955,2747.6,2747.1,0.005]
["bitfinex","ETHUSD",1738853901413,7.27918,2747.6,2747.1,0.005]
["bitfinex","ETHUSD",1738853901625,3.63955,2747.6,2747.1,0.555]
["bitfinex","ETHUSD",1738853902269,3.97734,2747.8,2747.1,0.005]
["bitfinex","ETHUSD",1738853902441,3.97734,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1738853902643,0.338,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1738853902976,0.338,2747.8,2747.4,0.03639472]
["bitfinex","ETHUSD",1738853903141,0.338,2747.8,2747.7,4.1894]
["bitfinex","ETHUSD",1738853903346,0.338,2747.8,2747.7,0.55]
["bitfinex","ETHUSD",1738853903872,3.6391,2748.0,2747.7,0.55]
["bitfinex","ETHUSD",1738853903873,3.63785,2748.9,2748.1,3.63879]
["bitfinex","ETHUSD",1738853904088,0.338,2748.6,2748.3,3.63856]
["bitfinex","ETHUSD",1738853904284,0.338,2748.6,2748.3,0.55]
["bitfinex","ETHUSD",1738853904440,3.63769,2749.0,2748.3,0.55]
["bitfinex","ETHUSD",1738853904639,0.338,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738853904869,0.338,2748.9,2748.5,4.1883]
["bitfinex","ETHUSD",1738853905066,3.63799,2748.8,2748.4,0.55]
["bitfinex","ETHUSD",1738853905301,3.63822,2748.6,2748.0,4.45383]
["bitfinex","ETHUSD",1738853905485,3.63855,2748.4,2748.0,0.8149]
["bitfinex","ETHUSD",1738853905680,0.8051,2748.8,2747.6,4.62]
["bitfinex","ETHUSD",1738853905681,3.63881,2748.2,2747.6,4.45216]
["bitfinex","ETHUSD",1738853905883,0.8051,2748.6,2747.6,0.8127]
["bitfinex","ETHUSD",1738853906088,3.63928,2747.8,2747.2,4.40278]
["bitfinex","ETHUSD",1738853906382,7.27866,2747.8,2747.2,4.843558]
["bitfinex","ETHUSD",1738853906582,7.27865,2747.8,2747.2,4.843558]
["bitfinex","ETHUSD",1738853906881,3.63928,2747.8,2747.3,4.18992]
["bitfinex","ETHUSD",1738853907243,3.63226663,2747.8,2747.3,4.18992]
["bitfinex","ETHUSD",1738853907445,3.63948,2747.7,2747.2,4.843548]
["bitfinex","ETHUSD",1738853907783,0.7655,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1738853907948,3.63935,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1738853908143,7.27873,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1738853908342,3.63935,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1738853908578,3.63944,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1738853908775,3.63935,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1738853908946,3.63915,2747.9,2747.5,0.55]
["bitfinex","ETHUSD",1738853909189,3.63864,2748.3,2747.3,0.55]
["bitfinex","ETHUSD",1738853909190,3.63941,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1738853909713,3.63927,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1738853910025,3.63954,2747.6,2747.1,0.005]
["bitfinex","ETHUSD",1738853910213,3.97754,2747.6,2747.1,0.555]
["bitfinex","ETHUSD",1738853910841,0.338,2747.6,2747.1,0.555]
["bitfinex","ETHUSD",1738853910986,3.63907,2748.0,2747.6,0.55]
["bitfinex","ETHUSD",1738853911190,3.63927,2747.8,2747.4,0.55]
["bitfinex","ETHUSD",1738853911503,3.63958,2747.6,2747.1,3.64517]
["bitfinex","ETHUSD",1738853911723,7.27921,2747.6,2747.1,0.555]
["bitfinex","ETHUSD",1738853912027,3.63991,2747.4,2747.1,0.555]
["bitfinex","ETHUSD",1738853912203,3.64001,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1738853912404,4.4085,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1738853912601,3.63962,2747.6,2747.1,0.005]
["bitfinex","ETHUSD",1738853912836,7.27927,2747.6,2747.1,0.555]
["bitfinex","ETHUSD",1738853913128,0.8239,2747.8,2747.1,0.005]
["bitfinex","ETHUSD",1738853913431,3.63988,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1738853913796,3.97726,2747.9,2747.3,4.41913]
["bitfinex","ETHUSD",1738853914142,3.97726,2747.9,2747.4,4.18977]
["bitfinex","ETHUSD",1738853914297,0.338,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1738853914489,0.338,2747.9,2747.8,0.55]
["bitfinex","ETHUSD",1738853915035,0.338,2747.9,2747.4,4.50432951]
["bitfinex","ETHUSD",1738853915237,0.338,2747.9,2747.5,4.1896]
["bitfinex","ETHUSD",1738853916124,0.338,2747.9,2747.6,3.63948]
["bitfinex","ETHUSD",1738853916324,0.338,2747.9,2747.8,0.55]
["bitfinex","ETHUSD",1738853916509,0.338,2747.9,2747.8,5.01767]
["bitfinex","ETHUSD",1738853916738,3.63812,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1738853917027,3.63828,2748.6,2748.2,0.55]
["bitfinex","ETHUSD",1738853917226,3.97612,2748.7,2747.9,3.6391]
["bitfinex","ETHUSD",1738853917441,3.63837,2748.5,2748.0,4.08575]
["bitfinex","ETHUSD",1738853917636,3.63858,2748.4,2748.0,0.44675]
["bitfinex","ETHUSD",1738853917874,3.63837,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1738853918066,3.63837,2748.5,2748.0,4.18899]
["bitfinex","ETHUSD",1738853918373,3.63814,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1738853918572,0.8332,2748.8,2748.1,0.55]
["bitfinex","ETHUSD",1738853918573,3.97634,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1738853918870,3.63843,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1738853919069,3.63843,2748.5,2748.0,0.55]
["bitfinex","ETHUSD",1738853919249,3.63855,2748.4,2748.0,0.55]
["bitfinex","ETHUSD",1738853919855,3.63825,2748.6,2748.2,0.55]
["bitfinex","ETHUSD",1738853920168,0.337,2748.5,2748.1,3.63884]
["bitfinex","ETHUSD",1738853920392,0.337,2748.5,2748.2,0.55]
["bitfinex","ETHUSD",1738853920528,3.63861,2748.3,2747.8,4.4676]
["bitfinex","ETHUSD",1738853920724,3.63889,2748.1,2747.8,1.7260291]
["bitfinex","ETHUSD",1738853920924,3.63889,2748.1,2747.6,4.50889095]
["bitfinex","ETHUSD",1738853920925,3.63867,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1738853921125,3.63867,2748.3,2747.7,0.55]
["bitfinex","ETHUSD",1738853921371,3.6379,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1738853921670,0.337,2748.8,2748.4,4.22477068]
["bitfinex","ETHUSD",1738853921837,0.337,2748.8,2748.6,0.55]
["bitfinex","ETHUSD",1738853922041,0.337,2748.8,2748.6,4.970825]
["bitfinex","ETHUSD",1738853922233,0.337,2748.8,2748.7,0.55]
["bitfinex","ETHUSD",1738853923240,0.337,2748.8,2748.5,3.63833]
["bitfinex","ETHUSD",1738853923442,0.337,2748.8,2748.4,7.2768]
["bitfinex","ETHUSD",1738853923642,0.337,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1738853924069,0.337,2748.8,2748.5,4.18826]
["bitfinex","ETHUSD",1738853924253,0.337,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1738853924453,3.63843,2748.5,2748.0,8.04715]
["bitfinex","ETHUSD",1738853924679,3.63843,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1738853924882,3.63843,2748.5,2748.0,5.212935]
["bitfinex","ETHUSD",1738853925181,3.63843,2748.5,2748.1,4.18886]
["bitfinex","ETHUSD",1738853925386,3.63843,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1738853925881,3.63834,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1738853926686,0.337,2748.5,2748.3,0.55]
["bitfinex","ETHUSD",1738853926982,0.337,2748.5,2748.4,4.18848]
["bitfinex","ETHUSD",1738853927392,6.63785,2748.9,2748.4,3.63844]
["bitfinex","ETHUSD",1738853927684,0.337,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1738853928008,3.63828,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1738853928288,3.63861,2748.3,2747.9,3.63912]
["bitfinex","ETHUSD",1738853928584,3.63816,2748.7,2748.3,0.55]
["bitfinex","ETHUSD",1738853928737,0.337,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1738853928738,3.337,2748.8,2748.3,4.18849]
["bitfinex","ETHUSD",1738853928943,0.337,2748.8,2748.0,4.99571]
["bitfinex","ETHUSD",1738853929308,0.337,2748.8,2748.5,4.18826]
["bitfinex","ETHUSD",1738853929756,3.63742,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1738853930090,3.63682,2749.7,2749.2,3.63729]
["bitfinex","ETHUSD",1738853930384,0.337,2749.6,2749.2,3.63729]
["bitfinex","ETHUSD",1738853930681,0.337,2749.6,2749.4,3.63712]
["bitfinex","ETHUSD",1738853931184,0.337,2749.6,2749.3,0.55]
["bitfinex","ETHUSD",1738853931383,8.03686,2749.9,2749.3,4.18721]
["bitfinex","ETHUSD",1738853931585,0.337,2749.6,2749.3,4.18721]
["bitfinex","ETHUSD",1738853931816,0.7623,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1738853931992,0.337,2750.2,2750.0,3.63632]
["bitfinex","ETHUSD",1738853932146,0.337,2750.2,2749.7,0.781]
["bitfinex","ETHUSD",1738853932345,3.97321,2750.2,2749.7,0.781]
["bitfinex","ETHUSD",1738853932755,3.63624,2750.1,2749.8,0.55]
["bitfinex","ETHUSD",1738853932941,0.337,2750.2,2749.2,8.25736]
["bitfinex","ETHUSD",1738853932942,0.8122,2750.0,2749.2,8.25736]
["bitfinex","ETHUSD",1738853933147,3.63663,2749.8,2749.2,3.63736]
["bitfinex","ETHUSD",1738853933356,3.63679,2749.7,2749.2,3.63736]
["bitfinex","ETHUSD",1738853933843,4.44857,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1738853934281,0.337,2750.2,2749.8,3.63652]
["bitfinex","ETHUSD",1738853934480,3.9731,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1738853934682,0.337,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1738853934860,0.337,2750.2,2749.8,3.63653]
["bitfinex","ETHUSD",1738853935183,0.337,2750.2,2749.7,0.8138]
["bitfinex","ETHUSD",1738853935354,0.8122,2750.0,2748.5,6.216479]
["bitfinex","ETHUSD",1738853935554,4.44858,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1738853935756,4.44858,2750.0,2749.5,0.363707]
["bitfinex","ETHUSD",1738853935757,0.337,2749.9,2749.5,0.363707]
["bitfinex","ETHUSD",1738853935946,0.337,2749.9,2749.2,4.45114]
["bitfinex","ETHUSD",1738853936149,0.337,2749.9,2749.5,0.55]
["bitfinex","ETHUSD",1738853936380,4.44864,2750.0,2749.2,4.45114]
["bitfinex","ETHUSD",1738853936381,3.9737,2749.8,2749.2,4.45114]
["bitfinex","ETHUSD",1738853936562,0.337,2749.8,2749.4,3.63708]
["bitfinex","ETHUSD",1738853936757,0.337,2749.8,2749.5,4.18701]
["bitfinex","ETHUSD",1738853936960,0.337,2749.8,2749.7,4.18676]
["bitfinex","ETHUSD",1738853937887,0.337,2749.8,2749.2,0.8138]
["bitfinex","ETHUSD",1738853938091,0.337,2749.8,2749.2,4.45121]
["bitfinex","ETHUSD",1738853938447,0.337,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1738853938647,0.337,2749.8,2749.5,4.18702]
["bitfinex","ETHUSD",1738853938946,0.337,2749.8,2749.6,0.55]
["bitfinex","ETHUSD",1738853939444,0.337,2749.8,2749.5,4.419417]
["bitfinex","ETHUSD",1738853939445,3.63599,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1738853939619,0.337,2750.0,2749.7,0.55]
["bitfinex","ETHUSD",1738853940141,0.337,2750.0,2749.8,3.63651]
["bitfinex","ETHUSD",1738853940349,0.337,2750.0,2749.8,7.27306]
["bitfinex","ETHUSD",1738853940636,4.39999,2749.8,2748.9,3.63781]
["bitfinex","ETHUSD",1738853940790,3.63698,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1738853940991,3.63713,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1738853941406,3.63731,2749.3,2748.8,0.7916]
["bitfinex","ETHUSD",1738853941710,3.63713,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1738853941899,3.63713,2749.5,2749.0,0.727535]
["bitfinex","ETHUSD",1738853942211,3.63715,2749.4,2748.8,4.18793]
["bitfinex","ETHUSD",1738853942627,0.7633,2749.8,2748.6,0.7623]
["bitfinex","ETHUSD",1738853942628,0.758,2749.2,2748.6,0.7623]
["bitfinex","ETHUSD",1738853942800,3.63757,2749.1,2748.6,4.40049]
["bitfinex","ETHUSD",1738853943224,3.63784,2748.9,2748.3,3.63849]
["bitfinex","ETHUSD",1738853943558,3.63784,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1738853943763,0.337,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1738853944060,3.63738,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1738853944219,3.97423,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1738853944978,3.63749,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1738853945286,3.97423,2749.4,2748.8,0.55]
["bitfinex","ETHUSD",1738853945921,0.337,2749.4,2748.5,0.363846]
["bitfinex","ETHUSD",1738853946174,3.63789,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738853946314,3.97419,2749.4,2748.5,1.332697]
["bitfinex","ETHUSD",1738853946519,3.63788,2748.9,2748.5,1.332697]
["bitfinex","ETHUSD",1738853946781,7.27577,2748.9,2748.5,1.332697]
["bitfinex","ETHUSD",1738853947057,3.63788,2748.9,2748.5,1.332697]
["bitfinex","ETHUSD",1738853947618,3.63736,2749.3,2748.5,4.970977]
["bitfinex","ETHUSD",1738853947822,3.63736,2749.3,2748.8,0.55]
["bitfinex","ETHUSD",1738853947823,0.337,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1738853948062,0.337,2749.2,2749.0,1.3133]
["bitfinex","ETHUSD",1738853948217,0.337,2749.2,2749.1,4.18752]
["bitfinex","ETHUSD",1738853948749,0.337,2749.5,2749.0,4.40089]
["bitfinex","ETHUSD",1738853948949,3.97409,2749.5,2749.0,4.40089]
["bitfinex","ETHUSD",1738853949144,3.63755,2749.1,2748.5,3.63828]
["bitfinex","ETHUSD",1738853949463,4.4042,2749.2,2748.7,3.63802]
["bitfinex","ETHUSD",1738853949667,4.4042,2749.2,2748.8,0.55]
["bitfinex","ETHUSD",1738853950116,0.337,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1738853950319,3.97415,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1738853950642,3.97415,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1738853950643,0.337,2749.7,2749.2,4.40059]
["bitfinex","ETHUSD",1738853950822,0.337,2749.7,2748.8,0.7633]
["bitfinex","ETHUSD",1738853950823,3.63731,2749.3,2748.8,0.7633]
["bitfinex","ETHUSD",1738853951069,3.63731,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1738853951070,3.63737,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1738853951237,3.63743,2749.2,2748.7,4.5223554]
["bitfinex","ETHUSD",1738853951560,3.6369,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1738853951862,3.63716,2749.4,2748.7,5.2856354]
["bitfinex","ETHUSD",1738853952070,3.63788,2748.9,2748.4,0.7633]
["bitfinex","ETHUSD",1738853952356,3.63783,2748.9,2748.4,0.7633]
["bitfinex","ETHUSD",1738853952762,3.63783,2748.9,2748.4,4.40173]
["bitfinex","ETHUSD",1738853953061,3.63783,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1738853953264,3.63783,2748.9,2748.4,0.7633]
["bitfinex","ETHUSD",1738853953440,3.63795,2748.8,2748.4,0.7633]
["bitfinex","ETHUSD",1738853953767,3.63795,2748.8,2748.5,0.55]
["bitfinex","ETHUSD",1738853953948,3.63742,2749.2,2748.5,0.55]
["bitfinex","ETHUSD",1738853954129,3.7667,2749.3,2748.4,0.7633]
["bitfinex","ETHUSD",1738853954130,3.63792,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1738853954331,3.7667,2749.3,2748.2,0.7633]
["bitfinex","ETHUSD",1738853954332,3.63796,2748.8,2748.2,0.7633]
["bitfinex","ETHUSD",1738853954550,3.6383,2748.6,2748.2,0.7633]
["bitfinex","ETHUSD",1738853955289,3.63799,2748.8,2748.2,0.7633]
["bitfinex","ETHUSD",1738853955490,3.63776,2749.0,2748.3,0.55]
["bitfinex","ETHUSD",1738853955648,3.63748,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1738853955852,3.63748,2749.2,2748.5,3.63831]
["bitfinex","ETHUSD",1738853955853,3.63764,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1738853956448,3.63729,2749.3,2748.8,0.7633]
["bitfinex","ETHUSD",1738853956648,3.97451,2749.2,2748.8,0.7633]
["bitfinex","ETHUSD",1738853956877,3.63723,2749.4,2748.8,0.7633]
["bitfinex","ETHUSD",1738853957077,3.9743,2749.3,2748.8,4.40118]
["bitfinex","ETHUSD",1738853957485,3.9743,2749.3,2748.8,8.03906]
["bitfinex","ETHUSD",1738853957686,0.337,2749.2,2749.1,4.18743]
["bitfinex","ETHUSD",1738853958045,3.6364,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1738853958251,3.6364,2750.0,2749.6,0.55]
["bitfinex","ETHUSD",1738853958252,0.337,2749.9,2749.6,0.55]
["bitfinex","ETHUSD",1738853958451,0.337,2749.9,2749.7,3.63665]
["bitfinex","ETHUSD",1738853958660,0.337,2749.9,2749.8,0.55]
["bitfinex","ETHUSD",1738853959085,0.337,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1738853959306,0.337,2749.9,2749.4,3.63706]
["bitfinex","ETHUSD",1738853959808,0.7812,2749.7,2748.9,0.7815]
["bitfinex","ETHUSD",1738853960089,3.63721,2749.4,2748.9,0.7815]
["bitfinex","ETHUSD",1738853960455,3.63721,2749.4,2748.9,4.4193]
["bitfinex","ETHUSD",1738853960794,3.63721,2749.4,2748.9,4.41927]
["bitfinex","ETHUSD",1738853960966,7.27395,2749.6,2748.9,4.41927]
["bitfinex","ETHUSD",1738853961164,0.7812,2749.7,2749.0,7.27523]
["bitfinex","ETHUSD",1738853961382,4.41805,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1738853961915,0.336,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1738853962051,0.336,2749.6,2749.5,0.55]
["bitfinex","ETHUSD",1738853962458,0.336,2749.6,2749.5,4.18702]
["bitfinex","ETHUSD",1738853962764,3.63702,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1738853963065,3.97301,2749.6,2749.0,4.18759]
["bitfinex","ETHUSD",1738853963269,3.63701,2749.6,2749.0,4.18759]
["bitfinex","ETHUSD",1738853963465,0.336,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1738853963665,0.336,2749.5,2749.4,0.55]
["bitfinex","ETHUSD",1738853964400,0.336,2749.5,2749.2,0.55]
["bitfinex","ETHUSD",1738853964792,0.336,2749.5,2749.0,3.63765]
["bitfinex","ETHUSD",1738853965000,0.336,2749.5,2749.0,4.16410799]
["bitfinex","ETHUSD",1738853965198,0.336,2749.5,2749.3,0.55]
["bitfinex","ETHUSD",1738853966509,0.336,2749.5,2749.2,0.55]
["bitfinex","ETHUSD",1738853966712,0.336,2749.5,2749.2,4.18734]
["bitfinex","ETHUSD",1738853967089,0.336,2749.5,2749.2,7.82467]
["bitfinex","ETHUSD",1738853967306,0.336,2749.5,2749.2,8.6597868]
["bitfinex","ETHUSD",1738853967508,3.63599,2750.3,2749.2,8.6597868]
["bitfinex","ETHUSD",1738853967509,0.8125,2750.6,2749.5,0.7615]
["bitfinex","ETHUSD",1738853967708,0.336,2750.5,2749.9,0.55]
["bitfinex","ETHUSD",1738853967907,0.336,2750.5,2750.1,1.3106]
["bitfinex","ETHUSD",1738853968078,3.97177,2750.5,2749.7,4.39724]
["bitfinex","ETHUSD",1738853968267,0.336,2750.4,2750.0,3.63631]
["bitfinex","ETHUSD",1738853968472,0.336,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1738853968780,3.6361,2750.2,2750.0,0.55]
["bitfinex","ETHUSD",1738853969132,1.1379,2750.4,2749.4,5.4493]
["bitfinex","ETHUSD",1738853969297,3.6365,2749.9,2749.4,0.8293]
["bitfinex","ETHUSD",1738853969493,7.27261,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1738853969694,3.63637,2750.0,2749.6,0.55]
["bitfinex","ETHUSD",1738853969870,4.98480546,2750.4,2749.6,0.55]
["bitfinex","ETHUSD",1738853970072,3.6367,2749.8,2749.3,3.63718]
["bitfinex","ETHUSD",1738853970271,3.6367,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1738853970674,4.98480546,2750.4,2749.7,0.55]
["bitfinex","ETHUSD",1738853970675,0.336,2750.1,2749.7,0.55]
["bitfinex","ETHUSD",1738853970868,0.336,2750.1,2749.7,0.792]
["bitfinex","ETHUSD",1738853971067,0.336,2750.1,2749.8,4.18662]
["bitfinex","ETHUSD",1738853971306,0.336,2750.1,2749.8,0.55]
["bitfinex","ETHUSD",1738853971697,0.336,2750.1,2749.7,0.792]
["bitfinex","ETHUSD",1738853973219,3.9721,2750.2,2749.7,4.42866]
["bitfinex","ETHUSD",1738853973421,0.336,2750.2,2749.8,3.63655]
["bitfinex","ETHUSD",1738853973722,3.63617,2750.2,2749.1,3.63752]
["bitfinex","ETHUSD",1738853973927,3.6363,2750.1,2749.5,7.2739]
["bitfinex","ETHUSD",1738853974234,7.27265,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1738853974375,7.27263,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1738853974580,0.7625,2750.2,2749.6,0.55]
["bitfinex","ETHUSD",1738853974913,3.6365,2749.9,2749.5,3.63692]
["bitfinex","ETHUSD",1738853975111,3.6365,2749.9,2749.4,0.7746]
["bitfinex","ETHUSD",1738853975311,7.27265,2750.1,2749.4,0.7746]
["bitfinex","ETHUSD",1738853975518,3.63637,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1738853976596,3.63637,2750.0,2749.6,0.55]
["bitfinex","ETHUSD",1738853977793,3.63606,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1738853978123,0.336,2749.9,2749.6,0.55]
["bitfinex","ETHUSD",1738853978824,0.336,2749.9,2749.6,4.18686]
["bitfinex","ETHUSD",1738853979384,3.63625,2750.1,2749.4,0.7746]
["bitfinex","ETHUSD",1738853979385,3.97245,2750.0,2749.4,4.41173]
["bitfinex","ETHUSD",1738853979622,0.336,2750.0,2749.4,0.7746]
["bitfinex","ETHUSD",1738853979933,7.27364,2749.7,2749.2,3.63737]
["bitfinex","ETHUSD",1738853980117,7.27364,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1738853980329,3.63677,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1738853981231,7.27364,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1738853981388,3.63677,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1738853981738,4.46789,2749.9,2749.1,0.7601]
["bitfinex","ETHUSD",1738853981739,0.8313,2749.9,2749.1,0.7601]
["bitfinex","ETHUSD",1738853981945,7.27422,2749.5,2748.9,3.6377]
["bitfinex","ETHUSD",1738853982100,3.63711,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1738853982305,3.6371,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1738853982493,3.63691,2749.6,2749.1,4.18751]
["bitfinex","ETHUSD",1738853982811,3.63664,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1738853982993,3.97264,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1738853984337,3.97263,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1738853984839,0.336,2749.8,2749.5,0.55]
["bitfinex","ETHUSD",1738853984992,0.336,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1738853985196,0.336,2749.8,2749.5,4.18699]
["bitfinex","ETHUSD",1738853985618,0.336,2749.8,2749.5,4.18693]
["bitfinex","ETHUSD",1738853985831,0.336,2749.8,2749.6,3.63687]
["bitfinex","ETHUSD",1738853986096,0.336,2750.0,2749.7,3.63676]
["bitfinex","ETHUSD",1738853986327,0.336,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1738853986631,0.336,2750.7,2750.3,7.27178]
["bitfinex","ETHUSD",1738853986834,3.97148,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738853987037,0.336,2750.7,2750.2,4.18609]
["bitfinex","ETHUSD",1738853987240,0.8016,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1738853987392,0.336,2751.5,2750.9,0.55]
["bitfinex","ETHUSD",1738853987597,0.336,2751.5,2751.1,4.18478]
["bitfinex","ETHUSD",1738853987895,0.336,2751.5,2751.1,0.55]
["bitfinex","ETHUSD",1738853988096,0.336,2751.5,2751.0,0.7658]
["bitfinex","ETHUSD",1738853988097,3.97039,2751.5,2751.0,0.7658]
["bitfinex","ETHUSD",1738853988314,3.63451,2751.4,2750.6,0.7692]
["bitfinex","ETHUSD",1738853988496,0.7994,2751.4,2750.6,0.7692]
["bitfinex","ETHUSD",1738853988694,3.63505,2751.0,2750.6,0.7692]
["bitfinex","ETHUSD",1738853988922,3.63479,2751.2,2750.6,0.7692]
["bitfinex","ETHUSD",1738853989124,0.7994,2751.4,2750.6,0.7692]
["bitfinex","ETHUSD",1738853989325,4.43399,2751.4,2750.7,0.55]
["bitfinex","ETHUSD",1738853989528,3.97068,2751.3,2750.9,0.55]
["bitfinex","ETHUSD",1738853989696,0.336,2751.3,2750.9,0.55]
["bitfinex","ETHUSD",1738853989895,0.336,2751.3,2750.7,0.55]
["bitfinex","ETHUSD",1738853990127,0.336,2751.3,2751.2,0.55]
["bitfinex","ETHUSD",1738853991100,4.43352,2751.7,2751.2,0.55]
["bitfinex","ETHUSD",1738853991300,0.336,2751.6,2751.2,0.55]
["bitfinex","ETHUSD",1738853992265,0.336,2751.6,2750.6,0.7692]
["bitfinex","ETHUSD",1738853992423,0.336,2751.6,2750.6,1.97167]
["bitfinex","ETHUSD",1738853992424,3.63493,2751.1,2750.6,1.97167]
["bitfinex","ETHUSD",1738853992623,3.63468,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1738853992936,0.336,2751.6,2750.8,0.58634922]
["bitfinex","ETHUSD",1738853993262,3.97033,2751.6,2751.1,0.55]
["bitfinex","ETHUSD",1738853993466,7.60466,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1738853993621,3.63453,2751.4,2751.0,0.55]
["bitfinex","ETHUSD",1738853993819,3.63453,2751.4,2750.8,4.18529]
["bitfinex","ETHUSD",1738853994021,3.63453,2751.4,2750.8,0.55]
["bitfinex","ETHUSD",1738853994222,3.63482,2751.2,2750.8,0.55]
["bitfinex","ETHUSD",1738853994540,3.63465,2751.3,2750.8,0.55]
["bitfinex","ETHUSD",1738853995033,3.63453,2751.4,2750.8,0.55]
["bitfinex","ETHUSD",1738853995034,0.336,2751.6,2751.1,0.55]
["bitfinex","ETHUSD",1738853995355,0.7994,2751.7,2751.2,3.63471]
["bitfinex","ETHUSD",1738853995563,0.7614,2752.0,2751.3,0.58634357]
["bitfinex","ETHUSD",1738853995734,0.336,2751.6,2751.3,4.18462]
["bitfinex","ETHUSD",1738853995933,0.336,2751.6,2751.3,4.2209625]
["bitfinex","ETHUSD",1738853996134,0.336,2751.6,2751.3,5.08546575]
["bitfinex","ETHUSD",1738853996333,0.336,2751.6,2751.3,1.41450325]
["bitfinex","ETHUSD",1738853996650,0.336,2751.6,2751.3,0.55]
["bitfinex","ETHUSD",1738853997175,3.97028,2751.6,2751.2,0.55]
["bitfinex","ETHUSD",1738853997879,3.97028,2751.6,2751.0,4.46481]
["bitfinex","ETHUSD",1738853998033,3.97028,2751.6,2751.1,0.55]
["bitfinex","ETHUSD",1738853998868,3.63454,2751.4,2750.8,3.63525]
["bitfinex","ETHUSD",1738853999073,4.40274,2751.4,2750.8,3.63525]
["bitfinex","ETHUSD",1738853999333,0.336,2751.6,2750.8,0.442775]
["bitfinex","ETHUSD",1738853999602,4.40463,2752.0,2751.3,4.41391]
["bitfinex","ETHUSD",1738853999816,3.96893,2751.9,2751.3,8.04847]
["bitfinex","ETHUSD",1738854000099,3.634,2751.8,2751.1,3.63484]
["bitfinex","ETHUSD",1738854000300,0.335,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1738854000502,0.8056,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1738854000703,0.8056,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1738854000704,3.96857,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1738854001005,3.96857,2752.2,2751.7,3.63405]
["bitfinex","ETHUSD",1738854001201,3.96857,2752.2,2751.6,0.55]
["bitfinex","ETHUSD",1738854001202,3.63363,2752.1,2751.6,0.55]
["bitfinex","ETHUSD",1738854001403,4.18190546,2752.2,2751.2,3.63465]
["bitfinex","ETHUSD",1738854001702,0.8056,2752.3,2751.7,0.763]
["bitfinex","ETHUSD",1738854001703,0.335,2752.1,2751.7,0.763]
["bitfinex","ETHUSD",1738854001911,3.96866,2752.1,2751.7,0.763]
["bitfinex","ETHUSD",1738854002269,0.8056,2752.3,2751.8,0.55]
["bitfinex","ETHUSD",1738854002495,3.63234,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1738854002694,3.63201,2753.3,2752.3,0.55]
["bitfinex","ETHUSD",1738854002695,0.7667,2753.3,2752.3,0.55]
["bitfinex","ETHUSD",1738854002863,0.7667,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1738854003081,0.7667,2753.3,2752.8,4.21897267]
["bitfinex","ETHUSD",1738854003299,0.335,2753.2,2752.4,0.43509]
["bitfinex","ETHUSD",1738854003480,0.335,2753.2,2752.5,0.8009]
["bitfinex","ETHUSD",1738854003711,0.335,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1738854004193,0.335,2753.5,2752.8,5.4209]
["bitfinex","ETHUSD",1738854004364,0.335,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1738854004564,0.335,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1738854005205,0.335,2753.5,2753.1,3.63222]
["bitfinex","ETHUSD",1738854005407,3.63189,2753.4,2752.8,9.05354]
["bitfinex","ETHUSD",1738854005719,3.63273,2752.8,2752.2,4.42296]
["bitfinex","ETHUSD",1738854006092,3.63291,2752.7,2752.2,0.7896]
["bitfinex","ETHUSD",1738854006298,3.63246,2753.0,2752.2,4.42302]
["bitfinex","ETHUSD",1738854006615,3.63246,2753.0,2752.3,3.63332]
["bitfinex","ETHUSD",1738854006911,0.335,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1738854007099,0.335,2753.7,2753.5,3.63172]
["bitfinex","ETHUSD",1738854007487,0.757,2754.1,2753.7,3.63143]
["bitfinex","ETHUSD",1738854007688,0.757,2754.5,2753.9,3.63117]
["bitfinex","ETHUSD",1738854008020,1.47196122,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1738854008204,0.757,2754.8,2754.3,3.63062]
["bitfinex","ETHUSD",1738854008375,3.63018,2754.7,2754.1,4.46216428]
["bitfinex","ETHUSD",1738854008576,3.63027,2754.7,2754.3,0.03630428]
["bitfinex","ETHUSD",1738854008796,3.63036,2754.6,2754.0,4.62]
["bitfinex","ETHUSD",1738854008993,4.3871,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1738854009224,0.335,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1738854009423,1.47729002,2755.4,2754.7,3.63015]
["bitfinex","ETHUSD",1738854009581,4.17685568,2756.2,2754.5,0.7683]
["bitfinex","ETHUSD",1738854009582,0.7568,2755.7,2755.2,3.62938]
["bitfinex","ETHUSD",1738854009780,0.335,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1738854009982,0.7568,2755.7,2755.0,3.62975]
["bitfinex","ETHUSD",1738854010182,0.7568,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1738854010518,3.62839,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1738854010519,0.335,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1738854010720,0.7568,2756.3,2755.4,3.62914]
["bitfinex","ETHUSD",1738854010721,0.72250985,2756.3,2756.0,3.6284]
["bitfinex","ETHUSD",1738854010885,0.4842748,2756.4,2755.8,3.62867]
["bitfinex","ETHUSD",1738854011216,0.4842748,2756.4,2755.7,3.62881]
["bitfinex","ETHUSD",1738854011517,0.335,2756.3,2755.5,0.03628555]
["bitfinex","ETHUSD",1738854011716,0.7807,2755.9,2755.3,0.55]
["bitfinex","ETHUSD",1738854011918,3.0,2756.2,2755.5,3.6291]
["bitfinex","ETHUSD",1738854012117,3.62833,2756.1,2755.3,4.17936]
["bitfinex","ETHUSD",1738854012283,3.62845,2756.0,2755.1,4.4612]
["bitfinex","ETHUSD",1738854012477,3.62845,2756.0,2755.2,3.62947]
["bitfinex","ETHUSD",1738854012694,3.62845,2756.0,2755.3,3.62935]
["bitfinex","ETHUSD",1738854012890,3.62831,2756.1,2755.2,3.62949]
["bitfinex","ETHUSD",1738854013096,3.62831,2756.1,2755.1,4.46122]
["bitfinex","ETHUSD",1738854013292,3.62831,2756.1,2755.1,4.46114]
["bitfinex","ETHUSD",1738854013523,3.62858,2755.9,2755.2,3.62949]
["bitfinex","ETHUSD",1738854013838,3.62888,2755.7,2754.8,3.63001]
["bitfinex","ETHUSD",1738854014029,0.7752,2755.6,2754.7,4.43145]
["bitfinex","ETHUSD",1738854014320,3.62933,2755.4,2754.7,4.43145]
["bitfinex","ETHUSD",1738854014932,3.62933,2755.4,2754.5,3.63037]
["bitfinex","ETHUSD",1738854014933,3.62937,2755.3,2754.5,3.63037]
["bitfinex","ETHUSD",1738854015136,4.40423,2755.6,2754.7,3.6301]
["bitfinex","ETHUSD",1738854015298,0.7752,2755.6,2755.0,3.62971]
["bitfinex","ETHUSD",1738854015634,3.62939,2755.3,2754.6,3.63025]
["bitfinex","ETHUSD",1738854015835,0.7923,2755.4,2754.4,0.8013]
["bitfinex","ETHUSD",1738854016000,4.42242,2754.8,2754.1,0.7757]
["bitfinex","ETHUSD",1738854016196,3.63069,2754.3,2753.6,0.7757]
["bitfinex","ETHUSD",1738854016525,0.335,2754.2,2753.6,0.7757]
["bitfinex","ETHUSD",1738854016721,3.63123,2753.9,2753.2,0.71945791]
["bitfinex","ETHUSD",1738854016921,3.63157,2753.7,2752.9,4.4119]
["bitfinex","ETHUSD",1738854017137,3.63157,2753.7,2752.9,4.41193]
["bitfinex","ETHUSD",1738854017323,1.1402,2754.1,2753.4,3.63186]
["bitfinex","ETHUSD",1738854017527,0.8054,2754.9,2753.6,0.8267]
["bitfinex","ETHUSD",1738854017711,0.335,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1738854017916,0.335,2755.0,2754.3,4.4573]
["bitfinex","ETHUSD",1738854018413,0.335,2755.0,2754.3,8.08788]
["bitfinex","ETHUSD",1738854018747,0.335,2755.0,2754.3,4.45731]
["bitfinex","ETHUSD",1738854019053,3.63003,2754.8,2754.3,0.8267]
["bitfinex","ETHUSD",1738854019256,3.63017,2754.7,2753.9,8.93783]
["bitfinex","ETHUSD",1738854019419,3.96482,2755.0,2754.2,3.63078]
["bitfinex","ETHUSD",1738854019828,3.96482,2755.0,2753.9,2.020483]
["bitfinex","ETHUSD",1738854019829,0.335,2755.0,2753.9,0.8267]
["bitfinex","ETHUSD",1738854020045,3.63065,2754.4,2753.6,8.93821]
["bitfinex","ETHUSD",1738854020243,3.63035,2754.6,2753.6,8.93826]
["bitfinex","ETHUSD",1738854020452,0.335,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1738854020646,0.335,2754.5,2754.3,4.42173]
["bitfinex","ETHUSD",1738854020817,0.335,2755.0,2754.4,0.55]
["bitfinex","ETHUSD",1738854021014,0.335,2755.0,2754.6,3.63028]
["bitfinex","ETHUSD",1738854021244,0.335,2755.0,2754.3,0.7911]
["bitfinex","ETHUSD",1738854021649,0.335,2755.0,2754.5,0.55]
["bitfinex","ETHUSD",1738854022178,0.335,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1738854022400,0.335,2755.0,2754.7,3.63003]
["bitfinex","ETHUSD",1738854022550,0.335,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1738854022746,0.335,2755.1,2754.5,0.55]
["bitfinex","ETHUSD",1738854023149,3.96463,2755.1,2754.5,0.55]
["bitfinex","ETHUSD",1738854023448,3.96463,2755.1,2754.4,3.63045]
["bitfinex","ETHUSD",1738854023657,3.63006,2754.8,2754.3,0.7911]
["bitfinex","ETHUSD",1738854023877,3.63006,2754.8,2754.1,4.48]
["bitfinex","ETHUSD",1738854024044,3.63045,2754.5,2754.0,0.8326]
["bitfinex","ETHUSD",1738854024488,7.26099,2754.5,2753.8,3.63124]
["bitfinex","ETHUSD",1738854024787,3.63045,2754.5,2753.7,3.0]
["bitfinex","ETHUSD",1738854025297,3.63108,2754.0,2753.6,0.7869]
["bitfinex","ETHUSD",1738854025598,3.63089,2754.2,2753.3,0.55]
["bitfinex","ETHUSD",1738854025744,7.26182,2754.2,2753.4,3.63179]
["bitfinex","ETHUSD",1738854025945,3.63089,2754.2,2753.5,3.63166]
["bitfinex","ETHUSD",1738854026176,3.63112,2754.0,2753.3,4.128798]
["bitfinex","ETHUSD",1738854026397,3.63145,2753.8,2753.2,0.787]
["bitfinex","ETHUSD",1738854026690,3.96545,2753.8,2753.2,0.787]
["bitfinex","ETHUSD",1738854026873,0.334,2753.8,2753.2,4.41903]
["bitfinex","ETHUSD",1738854027193,0.8081,2754.1,2753.3,0.03631428]
["bitfinex","ETHUSD",1738854027484,3.63056,2754.4,2753.6,3.63153]
["bitfinex","ETHUSD",1738854027889,3.63056,2754.4,2753.7,0.55]
["bitfinex","ETHUSD",1738854028077,3.63056,2754.4,2753.7,4.18139]
["bitfinex","ETHUSD",1738854028444,0.334,2754.6,2753.9,0.55]
["bitfinex","ETHUSD",1738854028670,0.334,2754.6,2754.2,0.55]
["bitfinex","ETHUSD",1738854028870,0.334,2754.6,2754.2,0.58630349]
["bitfinex","ETHUSD",1738854029257,0.334,2754.6,2754.2,0.55]
["bitfinex","ETHUSD",1738854029471,3.96439,2754.6,2754.2,0.55]
["bitfinex","ETHUSD",1738854029650,3.96439,2754.6,2753.9,3.63115]
["bitfinex","ETHUSD",1738854029651,4.39149,2754.8,2754.1,0.55]
["bitfinex","ETHUSD",1738854029871,0.334,2754.7,2754.4,0.55]
["bitfinex","ETHUSD",1738854030365,4.45164,2755.6,2754.6,0.55]
["bitfinex","ETHUSD",1738854030596,3.62931,2755.4,2754.9,1.369]
["bitfinex","ETHUSD",1738854030772,0.71518607,2755.4,2754.9,1.369]
["bitfinex","ETHUSD",1738854031182,1.04918607,2755.4,2755.1,0.55]
["bitfinex","ETHUSD",1738854031500,1.04918607,2755.4,2755.1,3.6296]
["bitfinex","ETHUSD",1738854031818,0.73792614,2755.5,2755.1,0.49986]
["bitfinex","ETHUSD",1738854031965,0.73792614,2755.5,2755.0,3.62964]
["bitfinex","ETHUSD",1738854032164,0.73792614,2755.5,2754.6,8.11022]
["bitfinex","ETHUSD",1738854032366,0.7993,2755.4,2754.6,5.2741]
["bitfinex","ETHUSD",1738854032562,4.42863,2755.4,2754.6,8.90426]
["bitfinex","ETHUSD",1738854032768,0.73792614,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1738854033011,0.73792614,2755.5,2755.2,4.42358]
["bitfinex","ETHUSD",1738854033174,0.73792614,2755.5,2755.2,0.7941]
["bitfinex","ETHUSD",1738854033369,0.7993,2756.0,2755.3,3.62924]
["bitfinex","ETHUSD",1738854033579,2.0,2757.8,2755.3,3.62924]
["bitfinex","ETHUSD",1738854033580,0.7993,2756.7,2755.7,3.62879]
["bitfinex","ETHUSD",1738854033928,0.72208093,2756.0,2755.9,0.7941]
["bitfinex","ETHUSD",1738854034275,0.72208093,2756.0,2755.9,4.42267]
["bitfinex","ETHUSD",1738854034473,0.72208093,2756.0,2755.9,0.7941]
["bitfinex","ETHUSD",1738854034710,3.96166,2756.6,2755.9,0.7941]
["bitfinex","ETHUSD",1738854034908,0.72738501,2756.1,2755.9,0.7941]
["bitfinex","ETHUSD",1738854035804,3.62783,2756.5,2755.9,0.7941]
["bitfinex","ETHUSD",1738854036122,0.72680374,2756.2,2755.4,0.7773]
["bitfinex","ETHUSD",1738854036496,4.35506374,2756.2,2755.4,0.7773]
["bitfinex","ETHUSD",1738854037256,4.35506374,2756.2,2755.3,3.62928]
["bitfinex","ETHUSD",1738854037257,3.62847,2756.0,2755.1,0.7773]
["bitfinex","ETHUSD",1738854037420,3.62871,2755.8,2755.1,0.7773]
["bitfinex","ETHUSD",1738854037580,0.8201,2756.1,2755.2,0.03629142]
["bitfinex","ETHUSD",1738854037775,0.8201,2756.1,2755.1,4.40685]
["bitfinex","ETHUSD",1738854038031,0.71692217,2755.6,2755.4,3.6291]
["bitfinex","ETHUSD",1738854038332,0.71692217,2755.6,2755.5,4.9344]
["bitfinex","ETHUSD",1738854038535,0.4832748,2756.4,2755.5,4.9344]
["bitfinex","ETHUSD",1738854038536,0.1492748,2756.4,2755.5,1.3053]
["bitfinex","ETHUSD",1738854038686,0.73610404,2755.8,2755.7,3.62872]
["bitfinex","ETHUSD",1738854039031,0.1492748,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1738854039178,0.1492748,2756.4,2756.3,4.18555]
["bitfinex","ETHUSD",1738854039378,0.1492748,2756.4,2756.3,5.100043]
["bitfinex","ETHUSD",1738854039575,0.1492748,2756.4,2756.3,0.914493]
["bitfinex","ETHUSD",1738854039825,0.1492748,2756.4,2756.1,0.7812]
["bitfinex","ETHUSD",1738854040344,3.1492748,2756.4,2755.3,4.44871]
["bitfinex","ETHUSD",1738854040618,3.1492748,2756.4,2755.5,0.8194]
["bitfinex","ETHUSD",1738854041043,3.62815,2756.3,2755.5,0.8194]
["bitfinex","ETHUSD",1738854041243,0.7644,2756.3,2755.5,0.8194]
["bitfinex","ETHUSD",1738854041402,3.62818,2756.2,2755.5,0.8194]
["bitfinex","ETHUSD",1738854041602,3.62833,2756.1,2755.5,0.8194]
["bitfinex","ETHUSD",1738854041846,3.62844,2756.0,2755.5,0.8194]
["bitfinex","ETHUSD",1738854042311,3.62844,2756.0,2755.0,0.8106]
["bitfinex","ETHUSD",1738854042500,3.62844,2756.0,2755.1,0.807019]
["bitfinex","ETHUSD",1738854043041,3.62873,2755.8,2755.1,0.807019]
["bitfinex","ETHUSD",1738854043244,0.8035,2755.7,2754.6,0.7687]
["bitfinex","ETHUSD",1738854043551,4.37196391,2755.2,2754.6,0.7687]
["bitfinex","ETHUSD",1738854043849,4.70596391,2755.2,2754.6,0.7687]
["bitfinex","ETHUSD",1738854044546,4.70596391,2755.2,2754.1,0.7687]
["bitfinex","ETHUSD",1738854044547,3.6301,2754.8,2754.1,0.7687]
["bitfinex","ETHUSD",1738854044699,0.73839025,2754.7,2754.1,0.7687]
["bitfinex","ETHUSD",1738854045233,3.0,2754.8,2754.1,0.7687]
["bitfinex","ETHUSD",1738854045401,0.73490488,2754.2,2754.1,1.36250017]
["bitfinex","ETHUSD",1738854045605,3.0,2755.1,2754.2,0.0075]
["bitfinex","ETHUSD",1738854045912,3.0,2755.1,2754.2,0.59379777]
["bitfinex","ETHUSD",1738854046133,0.70978117,2754.5,2754.2,0.5575]
["bitfinex","ETHUSD",1738854046337,0.70978117,2754.5,2754.2,4.18827]
["bitfinex","ETHUSD",1738854046841,0.70978117,2754.5,2754.2,0.5575]
["bitfinex","ETHUSD",1738854047049,0.70978117,2754.5,2754.3,0.5456427]
["bitfinex","ETHUSD",1738854047350,0.334,2755.7,2754.9,3.62987]
["bitfinex","ETHUSD",1738854047519,3.62831,2756.1,2755.0,1.372]
["bitfinex","ETHUSD",1738854047842,3.62831,2756.1,2755.2,0.0075]
["bitfinex","ETHUSD",1738854048458,4.14278706,2756.3,2755.2,0.5575]
["bitfinex","ETHUSD",1738854048641,4.14274706,2756.3,2755.3,3.62929]
["bitfinex","ETHUSD",1738854048817,0.73985263,2755.4,2755.3,4.18679]
["bitfinex","ETHUSD",1738854049018,0.1492748,2756.4,2755.8,3.62863]
["bitfinex","ETHUSD",1738854049235,0.1492748,2756.4,2755.9,0.0075]
["bitfinex","ETHUSD",1738854049654,0.73026115,2756.1,2756.0,0.55]
["bitfinex","ETHUSD",1738854049863,0.73026115,2756.1,2756.0,4.17844]
["bitfinex","ETHUSD",1738854050011,0.1492748,2756.4,2756.0,5.716591]
["bitfinex","ETHUSD",1738854050210,0.1492748,2756.4,2756.3,0.5575]
["bitfinex","ETHUSD",1738854050468,0.1492748,2756.4,2756.3,4.18555]
["bitfinex","ETHUSD",1738854050955,0.1492748,2756.4,2756.3,0.5575]
["bitfinex","ETHUSD",1738854051119,0.1492748,2756.4,2756.3,4.18555]
["bitfinex","ETHUSD",1738854051456,0.1492748,2756.4,2756.3,5.382005]
["bitfinex","ETHUSD",1738854052302,0.1492748,2756.4,2756.3,1.753955]
["bitfinex","ETHUSD",1738854052857,0.1492748,2756.4,2756.3,1.3354]
["bitfinex","ETHUSD",1738854053060,0.1492748,2756.4,2756.3,4.96345]
["bitfinex","ETHUSD",1738854053263,0.1492748,2756.4,2756.3,1.3354]
["bitfinex","ETHUSD",1738854053960,0.1492748,2756.4,2756.3,4.99972191]
["bitfinex","ETHUSD",1738854054467,0.1492748,2756.4,2756.3,4.96345]
["bitfinex","ETHUSD",1738854054661,0.1492748,2756.4,2756.3,5.822613]
["bitfinex","ETHUSD",1738854055525,0.1492748,2756.4,2756.3,2.194563]
["bitfinex","ETHUSD",1738854055721,0.1492748,2756.4,2756.3,1.3354]
["bitfinex","ETHUSD",1738854056549,0.1492748,2756.4,2756.3,4.96345]
["bitfinex","ETHUSD",1738854056733,0.1492748,2756.4,2756.3,8.00722139]
["bitfinex","ETHUSD",1738854057037,0.1492748,2756.4,2756.3,7.97095]
["bitfinex","ETHUSD",1738854057435,0.1492748,2756.4,2756.3,8.30782857]
["bitfinex","ETHUSD",1738854057637,0.1492748,2756.4,2756.3,9.51142443]
["bitfinex","ETHUSD",1738854058721,0.1492748,2756.4,2756.3,6.50392443]
["bitfinex","ETHUSD",1738854058929,0.1492748,2756.4,2756.3,6.5401925]
["bitfinex","ETHUSD",1738854059335,0.1492748,2756.4,2756.3,13.99142443]
["bitfinex","ETHUSD",1738854059665,0.1492748,2756.4,2756.3,14.19142443]
["bitfinex","ETHUSD",1738854059907,0.11301276,2756.4,2756.3,14.19142443]
["bitfinex","ETHUSD",1738854060471,0.11301276,2756.4,2756.3,13.99142443]
["bitfinex","ETHUSD",1738854061592,0.11301276,2756.4,2756.3,10.43392443]
["bitfinex","ETHUSD",1738854061791,0.11301276,2756.4,2756.3,2.32587443]
["bitfinex","ETHUSD",1738854061990,0.11301276,2756.4,2756.3,1.12227857]
["bitfinex","ETHUSD",1738854062385,0.11301276,2756.4,2756.3,4.79409326]
["bitfinex","ETHUSD",1738854062614,0.11301276,2756.4,2756.3,7.79409201]
["bitfinex","ETHUSD",1738854062930,0.11301276,2756.4,2756.3,8.30782857]
["bitfinex","ETHUSD",1738854063289,0.11301276,2756.4,2756.3,1.12227857]
["bitfinex","ETHUSD",1738854063492,0.11301276,2756.4,2756.3,1.59733343]
["bitfinex","ETHUSD",1738854063705,0.11301276,2756.4,2756.3,5.26915291]
["bitfinex","ETHUSD",1738854064046,0.11301276,2756.4,2756.3,5.78288343]
["bitfinex","ETHUSD",1738854064249,0.11301276,2756.4,2756.3,5.44600486]
["bitfinex","ETHUSD",1738854064418,0.11301276,2756.4,2756.3,1.81045486]
["bitfinex","ETHUSD",1738854064616,0.11301276,2756.4,2756.3,5.43850486]
["bitfinex","ETHUSD",1738854064859,0.11301276,2756.4,2756.3,5.47477469]
["bitfinex","ETHUSD",1738854065051,0.11301276,2756.4,2756.3,5.47477486]
["bitfinex","ETHUSD",1738854065345,0.11301276,2756.4,2756.3,5.43850486]
["bitfinex","ETHUSD",1738854065648,0.11301276,2756.4,2756.3,5.48227429]
["bitfinex","ETHUSD",1738854065851,0.11301276,2756.4,2756.3,12.96227069]
["bitfinex","ETHUSD",1738854066002,0.11301276,2756.4,2756.3,8.44600486]
["bitfinex","ETHUSD",1738854066207,0.11301276,2756.4,2756.3,5.43850486]
["bitfinex","ETHUSD",1738854066605,0.11301276,2756.4,2756.3,8.5822736]
["bitfinex","ETHUSD",1738854066809,0.11301276,2756.4,2756.3,8.54600486]
["bitfinex","ETHUSD",1738854067344,0.11301276,2756.4,2756.3,8.98305531]
["bitfinex","ETHUSD",1738854067593,0.11301276,2756.4,2756.3,1.59750531]
["bitfinex","ETHUSD",1738854067987,0.11301276,2756.4,2756.3,1.12245045]
["bitfinex","ETHUSD",1738854068289,0.11301276,2756.4,2756.3,4.7942713]
["bitfinex","ETHUSD",1738854068515,0.11301276,2756.4,2756.3,1.12245045]
["bitfinex","ETHUSD",1738854068796,0.11301276,2756.4,2756.3,0.33705045]
["bitfinex","ETHUSD",1738854069552,7.55203276,2756.4,2756.3,0.33705045]
["bitfinex","ETHUSD",1738854069788,8.29280576,2756.4,2756.3,0.33705045]
["bitfinex","ETHUSD",1738854070012,8.29280576,2756.4,2755.3,0.0075]
["bitfinex","ETHUSD",1738854070155,3.0,2756.1,2755.3,0.363689]
["bitfinex","ETHUSD",1738854070493,3.0,2756.1,2755.0,3.62974]
["bitfinex","ETHUSD",1738854070494,6.57832,2756.1,2755.0,0.0075]
["bitfinex","ETHUSD",1738854070651,2.95,2756.1,2755.0,0.0075]
["bitfinex","ETHUSD",1738854071091,2.95,2756.1,2754.9,3.6373]
["bitfinex","ETHUSD",1738854071310,2.95,2756.1,2755.0,0.55]
["bitfinex","ETHUSD",1738854071677,2.95,2756.1,2755.1,0.04378432]
["bitfinex","ETHUSD",1738854071879,0.333,2756.2,2755.2,0.40362701]
["bitfinex","ETHUSD",1738854072081,0.8023,2756.3,2755.5,0.5575]
["bitfinex","ETHUSD",1738854072288,0.7086228,2755.9,2755.5,0.5575]
["bitfinex","ETHUSD",1738854072491,0.7086228,2755.9,2755.6,0.0075]
["bitfinex","ETHUSD",1738854072911,0.11301276,2756.4,2756.1,0.0075]
["bitfinex","ETHUSD",1738854073107,0.11301276,2756.4,2756.2,4.17807]
["bitfinex","ETHUSD",1738854073306,0.11301276,2756.4,2756.3,4.045857]
["bitfinex","ETHUSD",1738854073511,0.11301276,2756.4,2756.3,4.610857]
["bitfinex","ETHUSD",1738854073898,0.11301276,2756.4,2756.3,4.6471241]
["bitfinex","ETHUSD",1738854074106,0.11301276,2756.4,2756.3,5.41302645]
["bitfinex","ETHUSD",1738854074411,0.11301276,2756.4,2756.3,5.376757]
["bitfinex","ETHUSD",1738854074611,0.11301276,2756.4,2756.3,8.4130241]
["bitfinex","ETHUSD",1738854074825,0.8262,2757.7,2757.1,0.0075]
["bitfinex","ETHUSD",1738854075004,2.04336324,2759.1,2757.3,3.63423]
["bitfinex","ETHUSD",1738854075005,0.71341668,2757.4,2757.3,3.63423]
["bitfinex","ETHUSD",1738854075331,0.71341668,2757.4,2757.3,4.61452878]
["bitfinex","ETHUSD",1738854075676,0.005,2758.4,2757.5,0.0075]
["bitfinex","ETHUSD",1738854075875,0.71385249,2758.0,2757.5,0.0075]
["bitfinex","ETHUSD",1738854076116,0.71385249,2758.0,2757.5,0.5575]
["bitfinex","ETHUSD",1738854076291,1.51315249,2758.0,2757.1,0.778]
["bitfinex","ETHUSD",1738854076489,1.51315249,2758.0,2757.3,0.5575]
["bitfinex","ETHUSD",1738854076698,1.51315249,2758.0,2757.3,0.55]
["bitfinex","ETHUSD",1738854077023,1.51315249,2758.0,2756.7,0.7593]
["bitfinex","ETHUSD",1738854077184,3.62621,2757.7,2756.7,0.7593]
["bitfinex","ETHUSD",1738854077386,1.51315249,2758.0,2756.8,3.62739]
["bitfinex","ETHUSD",1738854077387,0.7993,2758.0,2756.8,3.62739]
["bitfinex","ETHUSD",1738854077616,0.7993,2758.0,2756.7,0.7955642]
["bitfinex","ETHUSD",1738854077617,0.7993,2758.0,2757.0,0.55]
["bitfinex","ETHUSD",1738854077921,0.71385249,2757.5,2757.1,0.03625518]
["bitfinex","ETHUSD",1738854078086,0.71385249,2757.5,2757.1,0.5575]
["bitfinex","ETHUSD",1738854078292,0.71385249,2757.5,2757.1,0.0075]
["bitfinex","ETHUSD",1738854078791,0.71385249,2757.5,2756.7,0.7593]
["bitfinex","ETHUSD",1738854079000,0.71385249,2757.5,2756.9,0.5575]
["bitfinex","ETHUSD",1738854079212,0.71385249,2757.5,2756.8,0.438689]
["bitfinex","ETHUSD",1738854079412,0.71385249,2757.5,2756.3,3.425307]
["bitfinex","ETHUSD",1738854079413,0.71385249,2757.5,2756.3,4.215807]
["bitfinex","ETHUSD",1738854079587,0.71385249,2757.5,2756.3,1.215807]
["bitfinex","ETHUSD",1738854079785,0.71385249,2757.5,2756.4,0.0075]
["bitfinex","ETHUSD",1738854079991,3.62669,2757.4,2756.4,0.0075]
["bitfinex","ETHUSD",1738854080187,3.0,2757.3,2756.3,0.82676648]
["bitfinex","ETHUSD",1738854080521,3.0,2757.1,2756.3,0.7905]
["bitfinex","ETHUSD",1738854080815,0.793,2757.0,2756.0,0.7807]
["bitfinex","ETHUSD",1738854081134,0.7276053,2756.6,2756.3,0.0075]
["bitfinex","ETHUSD",1738854081273,0.333,2757.3,2756.5,0.5575]
["bitfinex","ETHUSD",1738854081478,0.72288719,2756.9,2756.4,0.363559]
["bitfinex","ETHUSD",1738854081792,3.72288719,2756.9,2755.9,0.7807]
["bitfinex","ETHUSD",1738854081997,0.793,2756.8,2755.9,0.7807]
["bitfinex","ETHUSD",1738854082198,0.793,2756.8,2756.0,0.59377278]
["bitfinex","ETHUSD",1738854082530,3.793,2756.8,2755.6,0.7581]
["bitfinex","ETHUSD",1738854082818,3.0,2755.8,2755.0,0.7581]
["bitfinex","ETHUSD",1738854082978,6.629,2755.6,2754.6,0.7581]
["bitfinex","ETHUSD",1738854083183,6.629,2755.6,2754.7,0.25848296]
["bitfinex","ETHUSD",1738854083184,0.8269,2755.5,2754.7,0.25848296]
["bitfinex","ETHUSD",1738854083500,0.333,2755.9,2755.0,3.62976]
["bitfinex","ETHUSD",1738854083707,0.333,2755.9,2754.9,0.0075]
["bitfinex","ETHUSD",1738854083875,0.333,2755.9,2754.8,3.62992]
["bitfinex","ETHUSD",1738854083876,0.333,2755.9,2754.6,0.7581]
["bitfinex","ETHUSD",1738854084224,4.5401332,2755.2,2754.0,0.7521]
["bitfinex","ETHUSD",1738854084407,7.79930215,2754.9,2754.7,0.33829767]
["bitfinex","ETHUSD",1738854084786,3.0,2754.8,2754.7,0.33829767]
["bitfinex","ETHUSD",1738854085206,6.63002,2754.8,2754.7,0.33829767]
["bitfinex","ETHUSD",1738854085415,3.0,2754.8,2754.7,0.33829767]
["bitfinex","ETHUSD",1738854085618,3.0,2754.8,2753.7,3.67517901]
["bitfinex","ETHUSD",1738854085826,1.5401332,2755.2,2753.9,0.5575]
["bitfinex","ETHUSD",1738854085989,1.5401332,2755.2,2753.9,0.0075]
["bitfinex","ETHUSD",1738854086199,1.5401332,2755.2,2753.9,3.67500961]
["bitfinex","ETHUSD",1738854086401,1.5401332,2755.2,2754.1,0.5575]
["bitfinex","ETHUSD",1738854086628,1.5401332,2755.2,2754.4,0.0075]
["bitfinex","ETHUSD",1738854086840,1.5401332,2755.2,2754.6,0.55]
["bitfinex","ETHUSD",1738854087040,1.5401332,2755.2,2754.1,0.7584]
["bitfinex","ETHUSD",1738854087041,3.62974,2755.1,2754.1,0.7584]
["bitfinex","ETHUSD",1738854087189,3.0,2754.8,2754.1,0.7584]
["bitfinex","ETHUSD",1738854087393,3.0,2754.8,2754.2,0.03630023]
["bitfinex","ETHUSD",1738854087738,3.8269,2755.2,2754.3,0.0075]
["bitfinex","ETHUSD",1738854087894,0.803,2755.5,2754.6,0.0075]
["bitfinex","ETHUSD",1738854088088,4.16940215,2755.7,2754.9,0.0075]
["bitfinex","ETHUSD",1738854088409,0.71203404,2755.1,2754.8,1.3818]
["bitfinex","ETHUSD",1738854088737,0.71203404,2755.1,2754.8,0.8318]
["bitfinex","ETHUSD",1738854089031,7.16940215,2754.9,2753.8,0.8329]
["bitfinex","ETHUSD",1738854089432,7.16940215,2754.5,2753.4,0.833]
["bitfinex","ETHUSD",1738854089586,7.16940215,2754.5,2753.5,0.5575]
["bitfinex","ETHUSD",1738854089587,7.50240215,2754.5,2753.5,0.5575]
["bitfinex","ETHUSD",1738854089792,0.7547,2754.4,2753.5,0.5575]
["bitfinex","ETHUSD",1738854090001,3.0,2754.1,2753.4,0.833]
["bitfinex","ETHUSD",1738854090201,4.34979112,2753.9,2753.0,0.8103]
["bitfinex","ETHUSD",1738854090503,0.71857112,2753.9,2753.0,0.8103]
["bitfinex","ETHUSD",1738854091003,3.0,2754.0,2753.0,0.8103]
["bitfinex","ETHUSD",1738854091203,0.71363199,2753.4,2753.0,0.8103]
["bitfinex","ETHUSD",1738854091811,0.71363199,2753.4,2752.6,0.7504]
["bitfinex","ETHUSD",1738854092347,3.71363199,2753.4,2752.3,3.64078]
["bitfinex","ETHUSD",1738854092551,3.71363199,2753.4,2752.4,0.47906932]
["bitfinex","ETHUSD",1738854092848,3.71363199,2753.4,2752.5,0.0075]
["bitfinex","ETHUSD",1738854092999,3.0,2753.2,2752.4,0.4427499]
["bitfinex","ETHUSD",1738854093200,0.8212,2753.3,2751.7,3.63406]
["bitfinex","ETHUSD",1738854093416,4.16940215,2753.1,2751.9,3.63373]
["bitfinex","ETHUSD",1738854093623,0.333,2753.2,2752.0,3.66994394]
["bitfinex","ETHUSD",1738854093841,0.333,2753.2,2752.0,3.66994155]
["bitfinex","ETHUSD",1738854094051,3.333,2753.2,2752.0,3.66994155]
["bitfinex","ETHUSD",1738854094325,0.73912284,2752.8,2752.3,0.0075]
["bitfinex","ETHUSD",1738854094555,0.333,2753.2,2752.3,0.5575]
["bitfinex","ETHUSD",1738854094880,0.333,2753.2,2752.5,0.0075]
["bitfinex","ETHUSD",1738854095027,0.333,2753.2,2752.4,0.03632204]
["bitfinex","ETHUSD",1738854095385,3.96523,2753.2,2752.1,0.40331522]
["bitfinex","ETHUSD",1738854095527,0.7302554,2752.9,2752.3,0.55]
["bitfinex","ETHUSD",1738854095727,0.7302554,2752.9,2752.4,0.45541895]
["bitfinex","ETHUSD",1738854096042,0.7302554,2752.9,2752.5,0.5575]
["bitfinex","ETHUSD",1738854096455,0.7302554,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854096631,0.7302554,2752.9,2752.2,0.03632109]
["bitfinex","ETHUSD",1738854096826,0.7302554,2752.9,2752.5,0.5575]
["bitfinex","ETHUSD",1738854097061,0.7302554,2752.9,2752.8,0.0075]
["bitfinex","ETHUSD",1738854097240,3.0,2753.8,2752.8,0.0075]
["bitfinex","ETHUSD",1738854097481,0.8291,2753.8,2752.8,3.64015]
["bitfinex","ETHUSD",1738854097732,0.72473142,2753.1,2753.0,5.00797]
["bitfinex","ETHUSD",1738854098088,4.16940215,2754.3,2753.1,3.63225]
["bitfinex","ETHUSD",1738854098369,4.16940215,2754.3,2752.9,0.73091256]
["bitfinex","ETHUSD",1738854098370,0.74442877,2753.4,2752.9,0.73091256]
["bitfinex","ETHUSD",1738854098575,0.74442877,2753.4,2753.0,0.5575]
["bitfinex","ETHUSD",1738854098756,0.74442877,2753.4,2753.0,0.0075]
["bitfinex","ETHUSD",1738854099067,0.74442877,2753.4,2752.9,0.0075]
["bitfinex","ETHUSD",1738854099431,4.16940215,2753.9,2753.3,0.0075]
["bitfinex","ETHUSD",1738854100240,0.824,2754.0,2753.0,0.59381106]
["bitfinex","ETHUSD",1738854100571,4.99250215,2754.7,2753.4,1.3856]
["bitfinex","ETHUSD",1738854100767,0.8231,2754.7,2754.0,0.0075]
["bitfinex","ETHUSD",1738854100970,3.8231,2755.0,2754.1,1.191969]
["bitfinex","ETHUSD",1738854101179,0.8231,2755.4,2754.6,0.5575]
["bitfinex","ETHUSD",1738854101328,0.8231,2755.4,2754.7,0.03629196]
["bitfinex","ETHUSD",1738854101528,0.8231,2755.4,2754.8,0.55]
["bitfinex","ETHUSD",1738854101754,0.8231,2755.4,2754.3,3.63066]
["bitfinex","ETHUSD",1738854101755,0.72847392,2754.9,2754.1,4.822859]
["bitfinex","ETHUSD",1738854101973,0.72847392,2754.9,2754.4,3.6305]
["bitfinex","ETHUSD",1738854102173,0.72847392,2754.9,2754.6,0.5575]
["bitfinex","ETHUSD",1738854102376,4.16940215,2755.5,2754.9,0.0075]
["bitfinex","ETHUSD",1738854102579,5.3,2757.5,2755.0,0.55]
["bitfinex","ETHUSD",1738854102580,0.785,2755.8,2755.0,0.55]
["bitfinex","ETHUSD",1738854102745,0.71982497,2755.2,2755.1,0.55]
["bitfinex","ETHUSD",1738854102931,0.71982497,2755.2,2755.1,0.5575]
["bitfinex","ETHUSD",1738854103336,0.71982497,2755.2,2754.8,0.7514]
["bitfinex","ETHUSD",1738854103675,0.71982497,2755.2,2754.9,0.5575]
["bitfinex","ETHUSD",1738854105377,0.71982497,2755.2,2755.1,0.0075]
["bitfinex","ETHUSD",1738854105536,0.71982497,2755.2,2754.8,0.7514]
["bitfinex","ETHUSD",1738854105737,0.71982497,2755.2,2754.8,0.438164]
["bitfinex","ETHUSD",1738854105977,0.71982497,2755.2,2754.4,0.7938]
["bitfinex","ETHUSD",1738854106136,0.71982497,2755.2,2754.5,0.5575]
["bitfinex","ETHUSD",1738854106338,0.71982497,2755.2,2754.7,4.18765]
["bitfinex","ETHUSD",1738854106662,0.71982497,2755.2,2754.4,0.7938]
["bitfinex","ETHUSD",1738854106981,0.71982497,2755.2,2754.5,0.5575]
["bitfinex","ETHUSD",1738854107178,0.71982497,2755.2,2755.1,0.0075]
["bitfinex","ETHUSD",1738854107475,0.71982497,2755.2,2755.1,0.371972]
["bitfinex","ETHUSD",1738854107769,0.71982497,2755.2,2755.1,0.0075]
["bitfinex","ETHUSD",1738854107981,0.71982497,2755.2,2754.8,0.5575]
["bitfinex","ETHUSD",1738854108147,0.71982497,2755.2,2754.8,0.0075]
["bitfinex","ETHUSD",1738854108349,0.71982497,2755.2,2754.4,0.7938]
["bitfinex","ETHUSD",1738854108538,0.71982497,2755.2,2754.5,0.0075]
["bitfinex","ETHUSD",1738854108880,0.71982497,2755.2,2754.5,0.450689]
["bitfinex","ETHUSD",1738854109166,0.7819,2755.1,2754.1,0.793]
["bitfinex","ETHUSD",1738854109368,4.95130215,2755.1,2754.1,4.42382]
["bitfinex","ETHUSD",1738854109571,4.95130215,2755.1,2754.2,0.03629533]
["bitfinex","ETHUSD",1738854109731,4.95130215,2755.1,2754.3,0.0075]
["bitfinex","ETHUSD",1738854109931,8.58095215,2755.1,2754.3,0.0075]
["bitfinex","ETHUSD",1738854110331,3.177903,2755.4,2753.4,0.7814]
["bitfinex","ETHUSD",1738854110332,7.38489,2754.6,2753.4,0.7814]
["bitfinex","ETHUSD",1738854110567,4.16940215,2754.2,2753.4,0.7814]
["bitfinex","ETHUSD",1738854110786,4.16940215,2754.2,2753.4,4.41322]
["bitfinex","ETHUSD",1738854111073,4.16940215,2754.2,2753.5,0.44495273]
["bitfinex","ETHUSD",1738854111248,4.16940215,2754.2,2753.4,0.7814]
["bitfinex","ETHUSD",1738854111432,3.0,2754.1,2753.1,0.7713]
["bitfinex","ETHUSD",1738854111630,3.0,2754.1,2752.1,5.75699416]
["bitfinex","ETHUSD",1738854111631,3.63168,2753.6,2752.5,0.7713]
["bitfinex","ETHUSD",1738854111872,4.16940215,2753.4,2752.5,0.7713]
["bitfinex","ETHUSD",1738854112074,0.7956,2753.3,2752.5,0.7713]
["bitfinex","ETHUSD",1738854112284,0.74061966,2753.0,2752.6,0.440449]
["bitfinex","ETHUSD",1738854112586,4.16940215,2752.9,2752.1,0.7621]
["bitfinex","ETHUSD",1738854112880,0.74061966,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1738854113041,0.74061966,2753.0,2752.5,4.19055]
["bitfinex","ETHUSD",1738854113235,4.16940215,2753.3,2752.9,0.0075]
["bitfinex","ETHUSD",1738854113435,4.16940215,2753.7,2753.1,0.5575]
["bitfinex","ETHUSD",1738854113673,0.333,2753.9,2753.3,0.55]
["bitfinex","ETHUSD",1738854113674,0.70829564,2753.6,2753.3,0.55]
["bitfinex","ETHUSD",1738854113873,0.70829564,2753.6,2753.4,0.03631268]
["bitfinex","ETHUSD",1738854114177,0.70829564,2753.6,2753.5,0.5575]
["bitfinex","ETHUSD",1738854114487,4.97550215,2754.9,2753.8,0.5575]
["bitfinex","ETHUSD",1738854114694,4.97550215,2754.9,2754.0,0.5575]
["bitfinex","ETHUSD",1738854114895,4.97550215,2754.9,2754.2,0.5575]
["bitfinex","ETHUSD",1738854115180,3.0,2754.8,2754.2,0.5575]
["bitfinex","ETHUSD",1738854115382,4.97550215,2754.9,2754.2,0.5575]
["bitfinex","ETHUSD",1738854115553,4.16940215,2754.9,2754.5,0.0075]
["bitfinex","ETHUSD",1738854116187,4.16940215,2754.9,2754.4,0.0075]
["bitfinex","ETHUSD",1738854116353,0.2496,2755.2,2754.4,0.0075]
["bitfinex","ETHUSD",1738854116555,0.2496,2755.2,2754.6,0.5575]
["bitfinex","ETHUSD",1738854116774,0.72509594,2754.9,2754.6,0.5575]
["bitfinex","ETHUSD",1738854116946,0.72509594,2754.9,2754.6,0.0075]
["bitfinex","ETHUSD",1738854117588,0.72509594,2754.9,2754.5,0.5575]
["bitfinex","ETHUSD",1738854117791,0.2496,2755.2,2754.7,0.0075]
["bitfinex","ETHUSD",1738854118391,0.2496,2755.2,2754.6,3.63774]
["bitfinex","ETHUSD",1738854118588,0.2496,2755.2,2754.1,0.42249686]
["bitfinex","ETHUSD",1738854118589,0.96066652,2755.2,2754.8,0.8108]
["bitfinex","ETHUSD",1738854118740,0.96066652,2755.2,2754.9,0.55]
["bitfinex","ETHUSD",1738854119057,0.96066652,2755.2,2755.0,0.0075]
["bitfinex","ETHUSD",1738854119256,0.2496,2755.2,2755.1,0.565]
["bitfinex","ETHUSD",1738854119594,0.72720399,2756.0,2755.7,0.5575]
["bitfinex","ETHUSD",1738854119756,4.16940215,2756.5,2755.7,0.5575]
["bitfinex","ETHUSD",1738854119954,4.16940215,2756.5,2755.9,0.5575]
["bitfinex","ETHUSD",1738854120156,0.72000755,2756.4,2756.1,0.0075]
["bitfinex","ETHUSD",1738854120358,0.72000755,2756.4,2756.2,4.18559]
["bitfinex","ETHUSD",1738854120551,4.16940215,2756.9,2756.3,0.42218654]
["bitfinex","ETHUSD",1738854120755,0.72582286,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1738854121067,4.16940215,2756.9,2756.5,0.55]
["bitfinex","ETHUSD",1738854121281,4.16940215,2756.9,2756.1,0.55]
["bitfinex","ETHUSD",1738854121459,0.73709001,2756.8,2756.1,4.1783]
["bitfinex","ETHUSD",1738854121660,0.73709001,2756.8,2756.2,0.41783]
["bitfinex","ETHUSD",1738854121985,3.73709001,2756.8,2755.7,7.25754]
["bitfinex","ETHUSD",1738854122196,3.73709001,2756.8,2755.8,3.6287]
["bitfinex","ETHUSD",1738854122487,3.73709001,2756.8,2755.8,0.5575]
["bitfinex","ETHUSD",1738854122849,3.73709001,2756.8,2755.7,3.62875]
["bitfinex","ETHUSD",1738854123087,3.73709001,2756.8,2755.8,0.5575]
["bitfinex","ETHUSD",1738854123388,4.16940215,2756.5,2756.0,0.0075]
["bitfinex","ETHUSD",1738854123592,4.16940215,2756.5,2756.0,0.5575]
["bitfinex","ETHUSD",1738854123819,3.73709001,2756.8,2756.0,4.18584]
["bitfinex","ETHUSD",1738854123820,0.73709001,2756.8,2756.0,4.18584]
["bitfinex","ETHUSD",1738854124088,0.73709001,2756.8,2756.3,0.5575]
["bitfinex","ETHUSD",1738854124286,0.73709001,2756.8,2756.3,1.3777]
["bitfinex","ETHUSD",1738854124451,0.73709001,2756.8,2756.5,0.5575]
["bitfinex","ETHUSD",1738854124645,0.73709001,2756.8,2756.5,0.55]
["bitfinex","ETHUSD",1738854124881,0.73709001,2756.8,2756.0,0.8202]
["bitfinex","ETHUSD",1738854125308,4.16940215,2756.5,2755.6,0.7889]
["bitfinex","ETHUSD",1738854125461,3.0,2756.4,2755.6,0.7889]
["bitfinex","ETHUSD",1738854125663,3.0,2756.4,2755.7,0.4418]
["bitfinex","ETHUSD",1738854125891,3.0,2756.4,2755.8,0.03627802]
["bitfinex","ETHUSD",1738854126093,3.0,2756.4,2755.2,4.43482]
["bitfinex","ETHUSD",1738854126307,4.16940215,2756.1,2755.2,0.8054]
["bitfinex","ETHUSD",1738854126462,0.7552,2756.0,2755.2,0.8054]
["bitfinex","ETHUSD",1738854126657,0.73340882,2755.9,2755.3,0.8563403]
["bitfinex","ETHUSD",1738854127102,0.73340882,2755.9,2755.4,0.55]
["bitfinex","ETHUSD",1738854127271,0.73340882,2755.9,2755.3,4.4780803]
["bitfinex","ETHUSD",1738854127472,4.98920215,2756.5,2755.5,3.62898]
["bitfinex","ETHUSD",1738854127798,4.98920215,2756.5,2755.6,0.59377739]
["bitfinex","ETHUSD",1738854128006,4.98920215,2756.5,2755.6,0.5575]
["bitfinex","ETHUSD",1738854128212,4.98920215,2756.5,2755.8,0.5575]
["bitfinex","ETHUSD",1738854128360,0.333,2756.7,2756.0,0.0075]
["bitfinex","ETHUSD",1738854129300,0.74132148,2756.3,2756.0,0.0075]
["bitfinex","ETHUSD",1738854130198,0.74132148,2756.3,2755.9,0.7899]
["bitfinex","ETHUSD",1738854130400,4.17086849,2756.8,2755.9,4.41844]
["bitfinex","ETHUSD",1738854130609,5.27346849,2757.2,2756.1,0.5575]
["bitfinex","ETHUSD",1738854130778,5.27346849,2757.2,2756.3,0.5575]
["bitfinex","ETHUSD",1738854130980,5.27346849,2757.2,2756.3,0.0075]
["bitfinex","ETHUSD",1738854131564,4.17086849,2757.2,2756.5,0.5575]
["bitfinex","ETHUSD",1738854131759,4.17086849,2757.2,2756.7,0.55]
["bitfinex","ETHUSD",1738854132090,0.72901009,2756.8,2756.5,0.0075]
["bitfinex","ETHUSD",1738854132290,0.72901009,2756.8,2756.7,0.55]
["bitfinex","ETHUSD",1738854133192,4.89987858,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1738854133375,9.34526858,2756.8,2755.9,0.8047]
["bitfinex","ETHUSD",1738854133701,4.17086849,2756.4,2755.4,4.43385]
["bitfinex","ETHUSD",1738854134014,4.17086849,2756.4,2755.5,0.0075]
["bitfinex","ETHUSD",1738854134221,4.17086849,2756.4,2755.7,0.0075]
["bitfinex","ETHUSD",1738854134370,7.79878849,2756.4,2755.7,0.0075]
["bitfinex","ETHUSD",1738854134768,4.17086849,2756.4,2755.6,0.0075]
["bitfinex","ETHUSD",1738854134997,4.98886849,2756.8,2755.9,3.63606]
["bitfinex","ETHUSD",1738854135207,4.93626849,2757.2,2756.3,0.0075]
["bitfinex","ETHUSD",1738854135381,4.93626849,2757.2,2756.5,0.5575]
["bitfinex","ETHUSD",1738854135583,4.93626849,2757.2,2756.7,0.55]
["bitfinex","ETHUSD",1738854135835,0.72937314,2756.8,2756.5,0.0075]
["bitfinex","ETHUSD",1738854136871,0.72937314,2756.8,2756.2,4.18568]
["bitfinex","ETHUSD",1738854137104,0.72937314,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1738854137305,0.72937314,2756.8,2756.5,0.0075]
["bitfinex","ETHUSD",1738854138107,0.72937314,2756.8,2755.9,4.48]
["bitfinex","ETHUSD",1738854138108,3.62765,2756.6,2755.9,4.48]
["bitfinex","ETHUSD",1738854138282,4.17086849,2756.3,2755.3,4.4329]
["bitfinex","ETHUSD",1738854138680,3.62825,2756.2,2755.3,0.8036]
["bitfinex","ETHUSD",1738854138908,0.7825,2756.1,2755.3,0.8036]
["bitfinex","ETHUSD",1738854139093,0.7825,2756.1,2754.8,0.7723]
["bitfinex","ETHUSD",1738854139094,4.17086849,2755.5,2754.8,0.7723]
["bitfinex","ETHUSD",1738854139298,8.58257849,2755.5,2754.4,0.7723]
["bitfinex","ETHUSD",1738854139498,8.58257849,2755.5,2754.5,0.440291]
["bitfinex","ETHUSD",1738854139499,9.29364086,2755.5,2754.5,0.440291]
["bitfinex","ETHUSD",1738854139711,6.62925,2755.4,2754.5,0.440291]
["bitfinex","ETHUSD",1738854139939,3.0,2755.4,2754.5,0.440291]
["bitfinex","ETHUSD",1738854140411,3.0,2755.4,2754.6,0.0075]
["bitfinex","ETHUSD",1738854141024,3.0,2755.4,2754.5,0.440291]
["bitfinex","ETHUSD",1738854141025,4.17086849,2755.1,2754.5,0.440291]
["bitfinex","ETHUSD",1738854141178,4.17086849,2755.1,2754.4,0.7723]
["bitfinex","ETHUSD",1738854141377,4.17086849,2755.1,2754.5,0.0075]
["bitfinex","ETHUSD",1738854141803,4.17086849,2755.1,2754.5,0.5575]
["bitfinex","ETHUSD",1738854142324,0.72202637,2754.8,2754.2,0.0075]
["bitfinex","ETHUSD",1738854142611,7.80124849,2754.6,2753.2,4.39518]
["bitfinex","ETHUSD",1738854142840,3.0,2754.5,2753.4,4.18936]
["bitfinex","ETHUSD",1738854143143,3.0,2754.5,2753.3,0.539]
["bitfinex","ETHUSD",1738854143344,3.63059,2754.4,2753.5,0.33684901]
["bitfinex","ETHUSD",1738854143642,3.0,2754.5,2753.5,0.33684901]
["bitfinex","ETHUSD",1738854143643,3.0,2754.5,2753.6,0.5575]
["bitfinex","ETHUSD",1738854143846,4.17086849,2754.2,2753.6,0.0075]
["bitfinex","ETHUSD",1738854144048,4.17086849,2754.2,2753.5,0.33684901]
["bitfinex","ETHUSD",1738854144202,3.63105,2754.1,2753.5,0.33684901]
["bitfinex","ETHUSD",1738854144401,7.80174849,2754.2,2753.5,0.33684901]
["bitfinex","ETHUSD",1738854144626,0.332,2754.7,2753.0,0.0075]
["bitfinex","ETHUSD",1738854144627,3.7609,2753.7,2753.0,0.0075]
["bitfinex","ETHUSD",1738854144825,3.7609,2753.7,2752.5,3.63296]
["bitfinex","ETHUSD",1738854145165,4.47772373,2753.7,2752.8,0.0075]
["bitfinex","ETHUSD",1738854145642,1.47772373,2753.7,2752.8,0.04381347]
["bitfinex","ETHUSD",1738854145809,1.47772373,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1738854146143,5.6578637,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1738854146318,9.2893337,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1738854146527,5.6578637,2753.7,2752.9,0.33581106]
["bitfinex","ETHUSD",1738854146834,5.6578637,2753.7,2753.0,0.0075]
["bitfinex","ETHUSD",1738854147038,5.6578637,2753.7,2753.0,0.5575]
["bitfinex","ETHUSD",1738854147215,5.6578637,2753.7,2752.9,0.5575]
["bitfinex","ETHUSD",1738854147401,0.71682373,2753.7,2753.3,0.5575]
["bitfinex","ETHUSD",1738854147602,5.00843997,2754.1,2753.5,0.5575]
["bitfinex","ETHUSD",1738854147800,0.72685126,2753.8,2753.5,0.5575]
["bitfinex","ETHUSD",1738854148232,0.72685126,2753.8,2753.7,0.55]
["bitfinex","ETHUSD",1738854148437,5.00843997,2754.9,2753.9,0.55]
["bitfinex","ETHUSD",1738854148604,5.00843997,2754.9,2754.2,0.0075]
["bitfinex","ETHUSD",1738854148810,3.63011,2754.8,2754.2,0.0075]
["bitfinex","ETHUSD",1738854149034,5.00843997,2754.9,2754.2,0.0075]
["bitfinex","ETHUSD",1738854149342,5.00843997,2754.9,2754.1,0.0075]
["bitfinex","ETHUSD",1738854149527,0.8283,2754.9,2754.1,0.04379831]
["bitfinex","ETHUSD",1738854149728,4.44891,2755.2,2754.3,0.5575]
["bitfinex","ETHUSD",1738854149912,8.14156997,2755.3,2753.8,0.7681]
["bitfinex","ETHUSD",1738854149913,0.73528021,2754.6,2753.8,0.7681]
["bitfinex","ETHUSD",1738854150122,3.63069,2754.3,2753.4,1.203655]
["bitfinex","ETHUSD",1738854150339,3.0,2754.4,2753.4,4.835525]
["bitfinex","ETHUSD",1738854150572,3.0,2754.4,2753.5,0.0075]
["bitfinex","ETHUSD",1738854150737,3.0,2754.4,2753.5,3.67546393]
["bitfinex","ETHUSD",1738854150925,3.0,2754.4,2753.7,0.5575]
["bitfinex","ETHUSD",1738854151329,0.8194,2754.8,2753.9,0.5575]
["bitfinex","ETHUSD",1738854151558,4.44954,2754.8,2753.8,0.5575]
["bitfinex","ETHUSD",1738854151760,0.74420665,2754.3,2753.8,0.0075]
["bitfinex","ETHUSD",1738854151941,0.74420665,2754.3,2753.4,0.7847]
["bitfinex","ETHUSD",1738854152571,0.74420665,2754.3,2753.5,0.0075]
["bitfinex","ETHUSD",1738854153067,4.37489665,2754.3,2753.6,0.442406]
["bitfinex","ETHUSD",1738854153364,0.7988,2754.2,2753.1,0.7852]
["bitfinex","ETHUSD",1738854153563,6.63119,2754.0,2753.1,0.7852]
["bitfinex","ETHUSD",1738854153777,3.63123,2753.9,2753.2,0.5575]
["bitfinex","ETHUSD",1738854154069,3.63123,2753.9,2753.2,0.0075]
["bitfinex","ETHUSD",1738854154268,3.63164,2753.6,2753.2,0.0075]
["bitfinex","ETHUSD",1738854154472,0.73774034,2753.4,2752.7,0.7852]
["bitfinex","ETHUSD",1738854154768,7.26413,2753.3,2752.6,0.363296]
["bitfinex","ETHUSD",1738854154972,3.63234,2753.1,2752.3,0.7852]
["bitfinex","ETHUSD",1738854155463,3.0,2753.2,2752.3,0.7852]
["bitfinex","ETHUSD",1738854155775,7.81216997,2753.3,2752.5,0.0075]
["bitfinex","ETHUSD",1738854155925,3.0,2753.2,2752.5,0.5575]
["bitfinex","ETHUSD",1738854156128,4.18013997,2753.3,2752.7,0.5575]
["bitfinex","ETHUSD",1738854156325,0.7195039,2752.8,2752.3,0.7852]
["bitfinex","ETHUSD",1738854156568,0.7195039,2752.8,2751.9,4.44943]
["bitfinex","ETHUSD",1738854156734,0.7195039,2752.8,2752.1,0.0075]
["bitfinex","ETHUSD",1738854156926,0.7195039,2752.8,2752.1,0.5575]
["bitfinex","ETHUSD",1738854157164,0.7195039,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1738854157370,0.7195039,2752.8,2752.6,0.8329]
["bitfinex","ETHUSD",1738854157669,0.7195039,2752.8,2752.7,0.55]
["bitfinex","ETHUSD",1738854157880,4.18013997,2753.7,2752.8,0.0075]
["bitfinex","ETHUSD",1738854158033,4.18013997,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1738854158674,4.18013997,2753.7,2752.8,0.0075]
["bitfinex","ETHUSD",1738854158880,0.72153824,2753.2,2752.8,0.0075]
["bitfinex","ETHUSD",1738854159079,0.72153824,2753.2,2752.6,0.8329]
["bitfinex","ETHUSD",1738854159453,0.7733,2753.1,2751.5,4.48]
["bitfinex","ETHUSD",1738854159667,7.81322997,2752.5,2751.6,0.7941]
["bitfinex","ETHUSD",1738854159976,4.18013997,2752.5,2751.7,0.5575]
["bitfinex","ETHUSD",1738854160136,7.81331997,2752.5,2751.7,0.5575]
["bitfinex","ETHUSD",1738854160340,3.63325,2752.4,2751.7,0.0075]
["bitfinex","ETHUSD",1738854160653,4.18013997,2752.1,2751.2,0.821]
["bitfinex","ETHUSD",1738854160842,0.74508064,2751.9,2751.2,0.821]
["bitfinex","ETHUSD",1738854161037,0.74508064,2751.9,2751.4,0.5575]
["bitfinex","ETHUSD",1738854161386,0.7813,2752.4,2751.7,0.0075]
["bitfinex","ETHUSD",1738854161753,0.7813,2752.4,2751.6,0.55]
["bitfinex","ETHUSD",1738854161754,0.7813,2752.4,2751.3,4.080158]
["bitfinex","ETHUSD",1738854161949,4.41454,2752.4,2751.3,4.1164787]
["bitfinex","ETHUSD",1738854162181,4.18013997,2751.7,2751.4,0.0075]
["bitfinex","ETHUSD",1738854162336,0.73643044,2752.0,2750.9,4.39617]
["bitfinex","ETHUSD",1738854162541,0.73643044,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1738854162740,4.18013997,2752.5,2751.8,0.5575]
["bitfinex","ETHUSD",1738854162983,0.74151879,2752.1,2751.8,0.5575]
["bitfinex","ETHUSD",1738854164766,0.74151879,2752.1,2751.8,0.55]
["bitfinex","ETHUSD",1738854164946,4.92165876,2752.1,2751.1,5.2803]
["bitfinex","ETHUSD",1738854165141,4.92165876,2752.1,2751.2,0.5719917]
["bitfinex","ETHUSD",1738854165386,7.43134,2752.0,2751.1,0.7928]
["bitfinex","ETHUSD",1738854165617,3.7975,2752.0,2751.2,0.0075]
["bitfinex","ETHUSD",1738854165885,3.0,2751.8,2751.2,0.0075]
["bitfinex","ETHUSD",1738854166107,3.63413,2751.7,2751.2,0.0075]
["bitfinex","ETHUSD",1738854166400,4.98373997,2751.3,2750.4,0.8249]
["bitfinex","ETHUSD",1738854166618,8.61845997,2751.3,2750.4,0.8249]
["bitfinex","ETHUSD",1738854166831,3.63518,2750.9,2750.4,0.8249]
["bitfinex","ETHUSD",1738854167032,3.63518,2750.9,2749.8,3.0]
["bitfinex","ETHUSD",1738854167033,7.81531997,2750.9,2750.1,0.7554]
["bitfinex","ETHUSD",1738854167216,3.0,2750.8,2750.1,0.7554]
["bitfinex","ETHUSD",1738854167385,4.18013997,2750.5,2749.8,0.7554]
["bitfinex","ETHUSD",1738854167730,4.18013997,2750.9,2749.9,7.28037]
["bitfinex","ETHUSD",1738854167928,0.332,2751.2,2750.1,0.0075]
["bitfinex","ETHUSD",1738854168089,3.0,2751.0,2750.1,0.0075]
["bitfinex","ETHUSD",1738854168279,0.72590556,2750.6,2750.1,0.0075]
["bitfinex","ETHUSD",1738854168494,0.72590556,2750.6,2749.9,3.64391]
["bitfinex","ETHUSD",1738854168701,0.72590556,2750.6,2750.0,0.0075]
["bitfinex","ETHUSD",1738854168895,0.72590556,2750.6,2750.1,0.364391]
["bitfinex","ETHUSD",1738854169097,3.0,2749.9,2749.3,0.7665]
["bitfinex","ETHUSD",1738854169299,3.0,2749.9,2749.0,3.63765]
["bitfinex","ETHUSD",1738854169587,3.0,2749.9,2748.9,0.7665]
["bitfinex","ETHUSD",1738854169913,3.63597,2750.3,2749.1,3.63745]
["bitfinex","ETHUSD",1738854170084,3.0,2750.3,2749.3,3.63728]
["bitfinex","ETHUSD",1738854170289,0.72496018,2749.7,2749.5,0.0075]
["bitfinex","ETHUSD",1738854170491,0.72496018,2749.7,2749.0,0.03636341]
["bitfinex","ETHUSD",1738854170798,0.72496018,2749.7,2748.9,0.7665]
["bitfinex","ETHUSD",1738854171213,3.0,2749.5,2748.9,0.7665]
["bitfinex","ETHUSD",1738854171415,3.0,2749.5,2748.4,3.63843]
["bitfinex","ETHUSD",1738854171416,3.0,2749.5,2748.7,0.0075]
["bitfinex","ETHUSD",1738854171643,4.18013997,2748.8,2748.2,0.7658]
["bitfinex","ETHUSD",1738854171939,5.11667018,2749.7,2748.2,4.40446]
["bitfinex","ETHUSD",1738854171940,4.18013997,2749.2,2748.2,4.40446]
["bitfinex","ETHUSD",1738854172098,4.18013997,2749.2,2748.3,0.45537348]
["bitfinex","ETHUSD",1738854172298,4.18013997,2749.2,2748.4,0.0075]
["bitfinex","ETHUSD",1738854172540,4.18013997,2749.2,2748.6,0.0075]
["bitfinex","ETHUSD",1738854172719,4.18013997,2749.6,2748.7,0.5575]
["bitfinex","ETHUSD",1738854172926,0.73768643,2749.2,2748.9,0.5575]
["bitfinex","ETHUSD",1738854173129,4.18013997,2749.6,2749.1,0.5575]
["bitfinex","ETHUSD",1738854173294,7.81711997,2749.6,2749.1,0.55]
["bitfinex","ETHUSD",1738854173496,3.63725,2749.4,2748.5,0.7599]
["bitfinex","ETHUSD",1738854173839,4.18013997,2749.2,2748.6,0.5575]
["bitfinex","ETHUSD",1738854174134,4.18013997,2749.2,2748.2,3.63865]
["bitfinex","ETHUSD",1738854174135,7.81765997,2749.2,2748.2,0.0075]
["bitfinex","ETHUSD",1738854174306,7.81765997,2749.2,2748.3,0.45554848]
["bitfinex","ETHUSD",1738854174511,7.81765997,2749.2,2748.4,0.0075]
["bitfinex","ETHUSD",1738854174716,3.63771,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1738854174953,4.43551,2749.0,2748.1,0.9091748]
["bitfinex","ETHUSD",1738854175104,3.63801,2748.8,2748.1,0.9091748]
["bitfinex","ETHUSD",1738854175303,7.81814997,2748.8,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854175527,3.0,2748.3,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854175846,7.81811997,2748.8,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854176006,3.0,2748.7,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854176206,3.0,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1738854176435,0.74518067,2748.4,2748.2,0.55]
["bitfinex","ETHUSD",1738854177438,0.74518067,2748.4,2748.3,0.55]
["bitfinex","ETHUSD",1738854178649,3.0,2748.3,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854178947,7.45564,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854179243,0.8169,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854179426,7.45564,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854179603,3.8169,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854179951,4.92532064,2748.4,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854180243,0.74518067,2748.4,2748.2,0.55]
["bitfinex","ETHUSD",1738854180468,0.74518067,2748.4,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854180668,0.74518067,2748.4,2748.2,0.55]
["bitfinex","ETHUSD",1738854180822,4.92532064,2748.4,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854181026,3.0,2748.3,2748.1,0.1492748]
["bitfinex","ETHUSD",1738854181468,4.4557,2748.2,2747.2,0.0075]
["bitfinex","ETHUSD",1738854181783,3.0,2748.0,2747.2,0.372772]
["bitfinex","ETHUSD",1738854182128,7.81914997,2748.0,2747.3,0.55]
["bitfinex","ETHUSD",1738854182327,4.45665,2747.5,2747.1,0.005]
["bitfinex","ETHUSD",1738854182639,3.0,2747.2,2746.4,0.7999]
["bitfinex","ETHUSD",1738854182842,3.6402,2747.1,2746.4,0.7999]
["bitfinex","ETHUSD",1738854183078,4.18013997,2746.8,2746.1,0.7999]
["bitfinex","ETHUSD",1738854183368,0.72402605,2746.7,2746.1,0.7999]
["bitfinex","ETHUSD",1738854183673,0.7717,2747.9,2746.6,0.7982]
["bitfinex","ETHUSD",1738854183873,4.18013997,2748.0,2747.3,0.8299]
["bitfinex","ETHUSD",1738854184076,3.63798,2748.8,2747.8,3.63918]
["bitfinex","ETHUSD",1738854184077,0.7717,2748.7,2747.8,3.63918]
["bitfinex","ETHUSD",1738854184285,0.71477727,2748.2,2747.9,0.03638772]
["bitfinex","ETHUSD",1738854184575,0.7717,2748.7,2747.9,0.03638772]
["bitfinex","ETHUSD",1738854184761,0.74623767,2748.3,2747.8,0.8299]
["bitfinex","ETHUSD",1738854185072,0.74623767,2748.3,2747.4,1.276895]
["bitfinex","ETHUSD",1738854185289,7.38493767,2748.3,2747.5,0.8556545]
["bitfinex","ETHUSD",1738854185582,0.74623767,2748.3,2747.4,0.8299]
["bitfinex","ETHUSD",1738854185779,0.74623767,2748.3,2747.8,4.18915]
["bitfinex","ETHUSD",1738854185988,0.74623767,2748.3,2747.7,3.63931]
["bitfinex","ETHUSD",1738854186142,0.74623767,2748.3,2747.5,0.0075]
["bitfinex","ETHUSD",1738854186143,0.74623767,2748.3,2747.5,3.63964]
["bitfinex","ETHUSD",1738854186490,0.74623767,2748.3,2747.5,0.55]
["bitfinex","ETHUSD",1738854186872,0.74623767,2748.3,2747.8,0.0075]
["bitfinex","ETHUSD",1738854187077,0.8319,2749.0,2748.2,3.63872]
["bitfinex","ETHUSD",1738854187276,4.18013997,2749.2,2748.1,0.7706]
["bitfinex","ETHUSD",1738854187277,4.18013997,2749.2,2748.3,0.58637646]
["bitfinex","ETHUSD",1738854187477,3.0,2749.1,2748.3,4.18852]
["bitfinex","ETHUSD",1738854187701,4.18013997,2749.2,2748.3,4.18852]
["bitfinex","ETHUSD",1738854187702,0.8319,2749.4,2748.8,3.6379]
["bitfinex","ETHUSD",1738854187850,0.72256955,2749.1,2749.0,0.0075]
["bitfinex","ETHUSD",1738854188050,0.83,2749.8,2749.2,0.55]
["bitfinex","ETHUSD",1738854188351,4.18013997,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1738854188549,4.18013997,2749.6,2748.7,0.771]
["bitfinex","ETHUSD",1738854188986,0.83,2749.8,2749.1,0.0075]
["bitfinex","ETHUSD",1738854189253,0.71724227,2749.3,2748.7,4.40908]
["bitfinex","ETHUSD",1738854189452,4.18013997,2749.2,2748.4,3.63843]
["bitfinex","ETHUSD",1738854189789,0.71724227,2749.3,2748.6,3.63811]
["bitfinex","ETHUSD",1738854189947,0.71724227,2749.3,2748.7,0.5575]
["bitfinex","ETHUSD",1738854190152,0.71724227,2749.3,2748.7,4.19545]
["bitfinex","ETHUSD",1738854190343,0.71724227,2749.3,2748.5,3.63834]
["bitfinex","ETHUSD",1738854190344,0.71724227,2749.3,2748.8,0.419545]
["bitfinex","ETHUSD",1738854190558,4.18013997,2749.2,2748.3,4.45154]
["bitfinex","ETHUSD",1738854190767,4.18013997,2749.2,2748.5,0.5575]
["bitfinex","ETHUSD",1738854190974,0.71724227,2749.3,2748.5,0.5575]
["bitfinex","ETHUSD",1738854190975,3.71724227,2749.3,2748.5,4.1958]
["bitfinex","ETHUSD",1738854191189,3.71724227,2749.3,2748.6,3.63809]
["bitfinex","ETHUSD",1738854191190,0.71724227,2749.3,2748.6,3.63809]
["bitfinex","ETHUSD",1738854191505,0.71724227,2749.3,2749.1,0.55]
["bitfinex","ETHUSD",1738854191852,0.71724227,2749.3,2748.7,1.127059]
["bitfinex","ETHUSD",1738854192047,0.71724227,2749.3,2748.8,0.5575]
["bitfinex","ETHUSD",1738854192406,0.71724227,2749.3,2748.7,4.765139]
["bitfinex","ETHUSD",1738854192407,3.71724227,2749.3,2748.7,0.364559]
["bitfinex","ETHUSD",1738854192546,3.71724227,2749.3,2748.7,0.03637143]
["bitfinex","ETHUSD",1738854193004,3.71724227,2749.3,2748.6,0.0075]
["bitfinex","ETHUSD",1738854193151,3.71724227,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1738854193352,3.71724227,2749.3,2748.6,3.64569]
["bitfinex","ETHUSD",1738854193353,0.71724227,2749.3,2749.1,0.55]
["bitfinex","ETHUSD",1738854193653,0.71724227,2749.3,2748.4,0.7625]
["bitfinex","ETHUSD",1738854193985,0.332,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1738854193986,0.806,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1738854194150,4.1931771,2750.2,2749.4,0.8291]
["bitfinex","ETHUSD",1738854194350,1.52704521,2749.7,2748.8,0.7658]
["bitfinex","ETHUSD",1738854194555,4.52704521,2749.7,2748.8,0.7583]
["bitfinex","ETHUSD",1738854194785,0.72794521,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1738854194996,0.72794521,2749.7,2749.3,0.03636589]
["bitfinex","ETHUSD",1738854195148,0.72794521,2749.7,2748.9,3.64524]
["bitfinex","ETHUSD",1738854195149,0.72794521,2749.7,2749.1,0.0075]
["bitfinex","ETHUSD",1738854195357,0.72794521,2749.7,2749.3,0.0075]
["bitfinex","ETHUSD",1738854195557,0.79,2750.8,2750.0,3.63636]
["bitfinex","ETHUSD",1738854195797,4.1931771,2751.0,2750.3,0.0075]
["bitfinex","ETHUSD",1738854196001,4.42482,2751.2,2750.3,0.0075]
["bitfinex","ETHUSD",1738854196199,4.42482,2751.2,2750.4,0.58634938]
["bitfinex","ETHUSD",1738854196200,0.7430895,2750.8,2750.4,0.58634938]
["bitfinex","ETHUSD",1738854196505,4.1931771,2751.4,2750.8,0.0075]
["bitfinex","ETHUSD",1738854196662,0.7684,2751.9,2750.8,4.19279]
["bitfinex","ETHUSD",1738854196663,7.8271571,2751.8,2750.8,4.19279]
["bitfinex","ETHUSD",1738854197003,7.8272571,2751.8,2750.8,0.5575]
["bitfinex","ETHUSD",1738854197198,0.72092201,2751.1,2750.9,0.33777672]
["bitfinex","ETHUSD",1738854197407,0.72092201,2751.1,2751.0,0.55]
["bitfinex","ETHUSD",1738854197613,0.7684,2751.9,2751.2,0.55]
["bitfinex","ETHUSD",1738854197899,7.8266471,2752.2,2751.1,3.63486]
["bitfinex","ETHUSD",1738854197900,0.71298859,2751.6,2751.1,3.63486]
["bitfinex","ETHUSD",1738854198258,0.71298859,2751.6,2751.2,0.33777672]
["bitfinex","ETHUSD",1738854198465,0.71298859,2751.6,2751.3,3.63454]
["bitfinex","ETHUSD",1738854198663,4.1931771,2752.2,2751.6,0.5575]
["bitfinex","ETHUSD",1738854198913,0.781,2752.3,2751.6,0.5575]
["bitfinex","ETHUSD",1738854199139,4.5251771,2752.6,2751.8,0.55]
["bitfinex","ETHUSD",1738854199336,0.73933627,2751.9,2751.8,0.55]
["bitfinex","ETHUSD",1738854199504,7.8256871,2753.0,2751.9,0.0075]
["bitfinex","ETHUSD",1738854199708,0.71691891,2752.2,2751.8,0.5863254]
["bitfinex","ETHUSD",1738854200020,0.71691891,2752.2,2751.7,3.63399]
["bitfinex","ETHUSD",1738854200221,0.71691891,2752.2,2751.8,0.5575]
["bitfinex","ETHUSD",1738854200418,0.71691891,2752.2,2751.8,0.0075]
["bitfinex","ETHUSD",1738854200736,0.71691891,2752.2,2751.8,0.5575]
["bitfinex","ETHUSD",1738854201095,0.71691891,2752.2,2751.4,1.15863167]
["bitfinex","ETHUSD",1738854201295,4.91009601,2752.2,2751.4,0.7614]
["bitfinex","ETHUSD",1738854201618,4.91009601,2752.2,2751.5,0.5575]
["bitfinex","ETHUSD",1738854202019,0.71691891,2752.2,2751.7,0.0075]
["bitfinex","ETHUSD",1738854202332,0.71691891,2752.2,2751.6,0.5575]
["bitfinex","ETHUSD",1738854202531,0.71691891,2752.2,2751.7,0.0075]
["bitfinex","ETHUSD",1738854202893,0.71691891,2752.2,2751.8,0.55]
["bitfinex","ETHUSD",1738854203419,4.1931771,2753.0,2752.0,0.55]
["bitfinex","ETHUSD",1738854203593,5.866,2754.2,2752.9,3.63252]
["bitfinex","ETHUSD",1738854203594,4.1981771,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1738854203934,0.72704002,2753.2,2753.1,0.55]
["bitfinex","ETHUSD",1738854204092,0.005,2753.4,2753.0,0.55]
["bitfinex","ETHUSD",1738854204293,0.005,2753.4,2753.2,0.55]
["bitfinex","ETHUSD",1738854204518,0.005,2753.4,2753.3,0.58631316]
["bitfinex","ETHUSD",1738854204831,4.1981771,2753.4,2752.6,3.63282]
["bitfinex","ETHUSD",1738854205033,4.1981771,2753.4,2752.7,0.5575]
["bitfinex","ETHUSD",1738854205239,4.1981771,2753.4,2752.7,0.55]
["bitfinex","ETHUSD",1738854205240,0.8094,2753.3,2752.7,0.55]
["bitfinex","ETHUSD",1738854205535,0.73511178,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1738854205695,0.73511178,2753.1,2752.6,0.782355]
["bitfinex","ETHUSD",1738854205900,0.73511178,2753.1,2752.9,3.63253]
["bitfinex","ETHUSD",1738854206096,0.73511178,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1738854206407,0.005,2753.4,2753.3,0.5575]
["bitfinex","ETHUSD",1738854206605,0.005,2753.4,2753.3,4.99481484]
["bitfinex","ETHUSD",1738854207007,0.005,2753.4,2753.3,4.9585]
["bitfinex","ETHUSD",1738854207227,0.005,2753.4,2753.3,10.33385954]
["bitfinex","ETHUSD",1738854207396,0.005,2753.4,2753.3,10.297554]
["bitfinex","ETHUSD",1738854208441,0.005,2753.4,2753.3,13.297554]
["bitfinex","ETHUSD",1738854208594,3.62976,2755.0,2753.5,0.7787]
["bitfinex","ETHUSD",1738854208595,0.7410747,2754.5,2753.5,0.7787]
["bitfinex","ETHUSD",1738854208912,0.73445731,2754.7,2754.6,0.55]
["bitfinex","ETHUSD",1738854209238,0.73445731,2754.7,2753.7,0.8217]
["bitfinex","ETHUSD",1738854209445,7.8234671,2754.6,2753.7,1.630183]
["bitfinex","ETHUSD",1738854209732,4.4495,2754.5,2753.7,1.630183]
["bitfinex","ETHUSD",1738854210043,4.4495,2754.5,2753.3,0.859054]
["bitfinex","ETHUSD",1738854210044,3.0,2754.1,2753.3,0.859054]
["bitfinex","ETHUSD",1738854210244,3.0,2754.1,2753.4,0.0075]
["bitfinex","ETHUSD",1738854210594,3.0,2754.1,2753.4,0.5575]
["bitfinex","ETHUSD",1738854210839,4.19077198,2754.2,2753.6,0.5575]
["bitfinex","ETHUSD",1738854211334,4.1931771,2754.2,2753.5,0.0075]
["bitfinex","ETHUSD",1738854211543,4.1931771,2754.2,2753.2,0.7649]
["bitfinex","ETHUSD",1738854211544,7.36173595,2754.1,2753.2,0.7649]
["bitfinex","ETHUSD",1738854211712,3.73067595,2754.1,2753.3,0.43971]
["bitfinex","ETHUSD",1738854211899,4.78147,2754.5,2753.8,0.5575]
["bitfinex","ETHUSD",1738854211900,0.819,2754.5,2753.8,0.5575]
["bitfinex","ETHUSD",1738854212106,4.1931771,2754.6,2753.9,1.327]
["bitfinex","ETHUSD",1738854212622,0.71381596,2754.4,2753.9,4.95809]
["bitfinex","ETHUSD",1738854212829,3.7766,2754.9,2754.1,0.5575]
["bitfinex","ETHUSD",1738854213025,3.0,2754.9,2754.3,4.18817]
["bitfinex","ETHUSD",1738854213337,0.73895903,2754.6,2754.5,4.95742]
["bitfinex","ETHUSD",1738854213542,4.1931771,2755.4,2754.7,3.63008]
["bitfinex","ETHUSD",1738854213837,0.73031156,2755.0,2754.5,0.7695]
["bitfinex","ETHUSD",1738854214257,0.7766,2755.7,2754.9,0.55]
["bitfinex","ETHUSD",1738854214458,0.7766,2755.7,2755.1,0.55]
["bitfinex","ETHUSD",1738854214642,4.1931771,2755.8,2755.3,0.55]
["bitfinex","ETHUSD",1738854214831,4.1931771,2755.8,2755.2,4.18692]
["bitfinex","ETHUSD",1738854215154,0.71781269,2755.6,2755.3,0.781646]
["bitfinex","ETHUSD",1738854215522,0.71781269,2755.6,2755.4,0.03628632]
["bitfinex","ETHUSD",1738854215728,3.0,2756.1,2755.4,0.03628632]
["bitfinex","ETHUSD",1738854215729,4.1931771,2756.2,2755.5,0.0075]
["bitfinex","ETHUSD",1738854215928,0.71614133,2755.8,2755.5,0.0075]
["bitfinex","ETHUSD",1738854216153,4.1931771,2756.2,2755.6,0.55]
["bitfinex","ETHUSD",1738854216357,4.1931771,2756.2,2755.3,0.8238]
["bitfinex","ETHUSD",1738854216514,0.73888636,2756.0,2755.4,3.66549088]
["bitfinex","ETHUSD",1738854216855,0.73888636,2756.0,2755.6,0.5575]
["bitfinex","ETHUSD",1738854217155,0.1492748,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1738854217715,3.0,2756.2,2755.0,0.7835]
["bitfinex","ETHUSD",1738854218022,4.1931771,2756.1,2755.2,3.62939]
["bitfinex","ETHUSD",1738854218229,4.1931771,2756.1,2755.1,3.62953]
["bitfinex","ETHUSD",1738854218424,4.1931771,2756.1,2754.7,3.6301]
["bitfinex","ETHUSD",1738854218425,0.8138,2756.0,2754.7,3.6301]
["bitfinex","ETHUSD",1738854218625,3.0,2755.6,2754.6,0.7835]
["bitfinex","ETHUSD",1738854218954,0.74339176,2755.4,2754.7,3.63765]
["bitfinex","ETHUSD",1738854219119,0.74339176,2755.4,2754.9,0.0075]
["bitfinex","ETHUSD",1738854219657,7.8215471,2756.1,2755.0,3.63715]
["bitfinex","ETHUSD",1738854219868,7.8215471,2756.1,2755.3,0.55]
["bitfinex","ETHUSD",1738854220045,3.6286,2755.9,2755.2,0.55]
["bitfinex","ETHUSD",1738854220350,3.6286,2755.9,2754.7,3.63008]
["bitfinex","ETHUSD",1738854220351,4.90800731,2755.7,2754.7,3.63008]
["bitfinex","ETHUSD",1738854220509,4.90800731,2755.7,2754.8,0.0075]
["bitfinex","ETHUSD",1738854220711,4.90800731,2755.7,2755.0,0.5575]
["bitfinex","ETHUSD",1738854220913,4.90800731,2755.7,2755.1,0.418731]
["bitfinex","ETHUSD",1738854221563,1.1448,2756.0,2755.4,0.55]
["bitfinex","ETHUSD",1738854221769,1.1448,2756.0,2755.3,0.5575]
["bitfinex","ETHUSD",1738854221977,0.71635483,2755.9,2755.3,1.341]
["bitfinex","ETHUSD",1738854222132,3.7772548,2756.4,2755.3,1.341]
["bitfinex","ETHUSD",1738854222133,3.7772548,2756.4,2755.5,0.5575]
["bitfinex","ETHUSD",1738854222336,0.71548362,2756.0,2755.7,0.55]
["bitfinex","ETHUSD",1738854222561,0.71548362,2756.0,2755.3,0.7835]
["bitfinex","ETHUSD",1738854222744,0.71548362,2756.0,2755.4,0.5575]
["bitfinex","ETHUSD",1738854223072,3.71548362,2756.0,2755.4,0.55]
["bitfinex","ETHUSD",1738854223370,4.42059,2755.8,2754.9,7.25976]
["bitfinex","ETHUSD",1738854223664,4.42059,2755.8,2755.1,0.5575]
["bitfinex","ETHUSD",1738854224175,4.42059,2755.8,2755.0,0.725976]
["bitfinex","ETHUSD",1738854224176,4.1931771,2755.7,2755.0,0.725976]
["bitfinex","ETHUSD",1738854224329,4.1931771,2755.7,2754.7,0.8325]
["bitfinex","ETHUSD",1738854224330,3.62928,2755.4,2754.7,0.8325]
["bitfinex","ETHUSD",1738854224670,6.629,2755.6,2754.8,0.0075]
["bitfinex","ETHUSD",1738854224966,7.8220471,2755.7,2755.0,0.55]
["bitfinex","ETHUSD",1738854225169,7.8220471,2755.7,2754.7,0.8325]
["bitfinex","ETHUSD",1738854225170,3.62945,2755.3,2754.7,0.8325]
["bitfinex","ETHUSD",1738854225435,3.62987,2755.0,2754.3,0.7921]
["bitfinex","ETHUSD",1738854225587,5.0157771,2754.9,2753.5,0.7921]
["bitfinex","ETHUSD",1738854225792,3.0,2754.8,2754.0,3.63105]
["bitfinex","ETHUSD",1738854225972,3.0,2754.8,2754.1,0.0075]
["bitfinex","ETHUSD",1738854226784,5.0157771,2754.9,2754.1,3.63843]
["bitfinex","ETHUSD",1738854226942,0.70879347,2754.7,2754.3,0.0075]
["bitfinex","ETHUSD",1738854227149,4.9907771,2755.3,2754.5,0.0075]
["bitfinex","ETHUSD",1738854227472,4.1931771,2755.7,2754.9,0.5575]
["bitfinex","ETHUSD",1738854227673,4.1931771,2755.7,2755.0,0.45503927]
["bitfinex","ETHUSD",1738854227903,0.71815983,2755.4,2755.0,0.418751]
["bitfinex","ETHUSD",1738854228061,0.71815983,2755.4,2754.9,1.3525]
["bitfinex","ETHUSD",1738854228684,0.71815983,2755.4,2755.1,0.5575]
["bitfinex","ETHUSD",1738854228850,0.71815983,2755.4,2755.1,4.18709]
["bitfinex","ETHUSD",1738854229045,7.8215471,2756.1,2755.1,4.18709]
["bitfinex","ETHUSD",1738854229046,0.8206,2756.1,2755.3,0.5575]
["bitfinex","ETHUSD",1738854229406,0.1492748,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1738854229556,0.1492748,2756.4,2756.3,5.07868599]
["bitfinex","ETHUSD",1738854229892,0.1492748,2756.4,2756.3,5.042416]
["bitfinex","ETHUSD",1738854230090,0.1492748,2756.4,2756.3,5.08618591]
["bitfinex","ETHUSD",1738854230249,0.1492748,2756.4,2756.3,8.87628591]
["bitfinex","ETHUSD",1738854230478,0.1492748,2756.4,2756.3,8.840016]
["bitfinex","ETHUSD",1738854230749,0.1492748,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1738854231991,0.1492748,2756.4,2755.4,3.62922]
["bitfinex","ETHUSD",1738854231992,0.1492748,2756.4,2755.4,4.40612]
["bitfinex","ETHUSD",1738854232195,4.1931771,2756.1,2755.4,0.7769]
["bitfinex","ETHUSD",1738854232400,4.1931771,2756.1,2755.5,0.0075]
["bitfinex","ETHUSD",1738854232693,4.1931771,2756.1,2755.4,0.7769]
["bitfinex","ETHUSD",1738854232694,3.0,2756.0,2755.0,4.43783]
["bitfinex","ETHUSD",1738854232876,6.62856,2756.0,2755.2,0.5575]
["bitfinex","ETHUSD",1738854233255,3.0,2756.0,2755.2,3.63699]
["bitfinex","ETHUSD",1738854233793,0.1492748,2756.4,2755.7,0.0075]
["bitfinex","ETHUSD",1738854233948,0.73759749,2756.2,2755.7,0.0075]
["bitfinex","ETHUSD",1738854234686,0.73759749,2756.2,2755.6,0.55]
["bitfinex","ETHUSD",1738854235001,3.7739,2756.0,2755.1,5.238199]
["bitfinex","ETHUSD",1738854235179,3.7739,2756.0,2755.2,5.0737799]
["bitfinex","ETHUSD",1738854235386,3.7739,2756.0,2755.2,1.4442899]
["bitfinex","ETHUSD",1738854236597,4.1931771,2756.1,2755.2,3.63693]
["bitfinex","ETHUSD",1738854236753,4.1931771,2756.1,2755.4,0.0075]
["bitfinex","ETHUSD",1738854237295,3.1492748,2756.4,2755.6,0.0075]
["bitfinex","ETHUSD",1738854237449,6.7773148,2756.4,2755.5,0.0075]
["bitfinex","ETHUSD",1738854237656,3.1492748,2756.4,2755.5,4.18659]
["bitfinex","ETHUSD",1738854237894,0.87888649,2756.4,2755.9,0.0075]
["bitfinex","ETHUSD",1738854238255,0.87888649,2756.4,2755.8,4.97199]
["bitfinex","ETHUSD",1738854238256,3.62815,2756.3,2755.8,1.3433]
["bitfinex","ETHUSD",1738854238455,4.50683649,2756.4,2755.8,1.3433]
["bitfinex","ETHUSD",1738854238656,3.62807,2756.3,2755.5,0.7965]
["bitfinex","ETHUSD",1738854238907,6.6283,2756.2,2755.5,0.7965]
["bitfinex","ETHUSD",1738854239069,3.0,2756.0,2755.6,0.55]
["bitfinex","ETHUSD",1738854239271,3.62892,2755.7,2755.0,0.7567]
["bitfinex","ETHUSD",1738854239757,3.62883,2755.8,2755.1,0.5575]
["bitfinex","ETHUSD",1738854239958,7.45048,2756.0,2755.1,0.5575]
["bitfinex","ETHUSD",1738854240258,0.72544954,2755.8,2755.1,0.5575]
["bitfinex","ETHUSD",1738854240678,4.35424954,2755.8,2755.1,1.051906]
["bitfinex","ETHUSD",1738854240997,0.72544954,2755.8,2755.1,1.051906]
["bitfinex","ETHUSD",1738854241368,0.72544954,2755.8,2754.6,3.63023]
["bitfinex","ETHUSD",1738854241369,3.62944,2755.3,2754.7,0.8124]
["bitfinex","ETHUSD",1738854241567,3.62944,2755.3,2753.6,1.25043657]
["bitfinex","ETHUSD",1738854241568,3.62978,2755.0,2754.2,0.7754]
["bitfinex","ETHUSD",1738854241885,4.9500771,2755.3,2754.2,0.7754]
["bitfinex","ETHUSD",1738854241886,3.6302,2754.7,2754.2,0.7754]
["bitfinex","ETHUSD",1738854242197,3.63016,2754.7,2754.2,0.7754]
["bitfinex","ETHUSD",1738854242397,3.0,2754.8,2754.3,0.55]
["bitfinex","ETHUSD",1738854242562,6.6301,2754.8,2754.2,0.7754]
["bitfinex","ETHUSD",1738854242764,3.0,2754.8,2754.2,0.7754]
["bitfinex","ETHUSD",1738854243109,3.62954,2755.2,2754.2,0.441395]
["bitfinex","ETHUSD",1738854243255,4.1931771,2755.7,2755.1,0.8356]
["bitfinex","ETHUSD",1738854243460,4.40712,2756.1,2755.4,0.0075]
["bitfinex","ETHUSD",1738854243461,4.9718771,2756.1,2755.4,0.0075]
["bitfinex","ETHUSD",1738854243783,1.65589309,2756.4,2755.9,0.55]
["bitfinex","ETHUSD",1738854243985,0.1492748,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1738854245283,3.6282,2756.2,2755.4,0.7724]
["bitfinex","ETHUSD",1738854245476,3.1492748,2756.4,2755.5,0.03628091]
["bitfinex","ETHUSD",1738854245707,0.1492748,2756.4,2755.8,0.5575]
["bitfinex","ETHUSD",1738854245911,0.1492748,2756.4,2756.2,3.62805]
["bitfinex","ETHUSD",1738854246112,0.1492748,2756.4,2756.3,4.18555]
["bitfinex","ETHUSD",1738854246291,0.1492748,2756.4,2756.3,0.5575]
["bitfinex","ETHUSD",1738854246712,0.1492748,2756.4,2756.3,4.22182337]
["bitfinex","ETHUSD",1738854246884,0.1492748,2756.4,2756.3,4.18555]
["bitfinex","ETHUSD",1738854247084,0.1492748,2756.4,2756.3,5.0031927]
["bitfinex","ETHUSD",1738854247284,0.1492748,2756.4,2756.3,5.7690927]
["bitfinex","ETHUSD",1738854247481,0.1492748,2756.4,2756.3,10.2565927]
["bitfinex","ETHUSD",1738854247719,0.1492748,2756.4,2756.3,10.220323]
["bitfinex","ETHUSD",1738854247921,0.1492748,2756.4,2756.3,13.220323]
["bitfinex","ETHUSD",1738854248722,0.1492748,2756.4,2756.3,10.212823]
["bitfinex","ETHUSD",1738854249382,0.1492748,2756.4,2756.3,2.104773]
["bitfinex","ETHUSD",1738854249589,0.1492748,2756.4,2756.3,0.0075]
["bitfinex","ETHUSD",1738854250097,0.1492748,2756.4,2756.3,4.22182355]
["bitfinex","ETHUSD",1738854250680,0.1492748,2756.4,2756.3,1.3572]
["bitfinex","ETHUSD",1738854250983,0.1492748,2756.4,2755.7,0.7997]
["bitfinex","ETHUSD",1738854250984,3.62805,2756.3,2755.7,0.7997]
["bitfinex","ETHUSD",1738854251182,0.1492748,2756.4,2755.7,0.7997]
["bitfinex","ETHUSD",1738854251524,0.1492748,2756.4,2756.0,0.0075]
["bitfinex","ETHUSD",1738854251709,0.1492748,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1738854251710,0.1492748,2756.4,2756.1,0.363598]
["bitfinex","ETHUSD",1738854251920,0.1492748,2756.4,2755.7,0.7997]
["bitfinex","ETHUSD",1738854252103,3.1492748,2756.4,2755.7,0.7997]
["bitfinex","ETHUSD",1738854252428,3.1492748,2756.4,2755.8,0.0075]
["bitfinex","ETHUSD",1738854252630,3.1492748,2756.4,2755.3,0.8306]
["bitfinex","ETHUSD",1738854252931,3.1492748,2756.4,2755.8,0.0075]
["bitfinex","ETHUSD",1738854253116,3.62816,2756.3,2755.3,4.45996]
["bitfinex","ETHUSD",1738854253316,3.86672646,2756.4,2755.3,0.8306]
["bitfinex","ETHUSD",1738854253502,0.1492748,2756.4,2755.7,0.0075]
["bitfinex","ETHUSD",1738854253702,0.1492748,2756.4,2755.7,0.5575]
["bitfinex","ETHUSD",1738854253902,0.1492748,2756.4,2755.9,1.3494]
["bitfinex","ETHUSD",1738854254108,0.1492748,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1738854254429,0.1492748,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1738854254630,0.1492748,2756.4,2756.0,0.50143074]
["bitfinex","ETHUSD",1738854254847,3.62811,2756.3,2755.5,0.816]
["bitfinex","ETHUSD",1738854255127,3.0,2756.2,2755.5,0.816]
["bitfinex","ETHUSD",1738854255331,3.62859,2755.9,2755.4,4.48]
["bitfinex","ETHUSD",1738854255629,0.8132,2756.0,2755.4,4.48]
["bitfinex","ETHUSD",1738854255835,3.62931,2755.4,2754.6,0.8264]
["bitfinex","ETHUSD",1738854255991,8.5875071,2755.3,2754.7,0.893672]
["bitfinex","ETHUSD",1738854256186,3.62978,2755.0,2754.3,0.8264]
["bitfinex","ETHUSD",1738854256607,8.5875071,2755.3,2754.4,0.0075]
["bitfinex","ETHUSD",1738854256946,3.62952,2755.2,2754.4,4.18797]
["bitfinex","ETHUSD",1738854257090,3.62952,2755.2,2754.4,3.63797]
["bitfinex","ETHUSD",1738854257290,8.5875071,2755.3,2754.6,0.0075]
["bitfinex","ETHUSD",1738854257530,3.0,2755.2,2754.6,0.419546]
["bitfinex","ETHUSD",1738854257731,3.63003,2754.8,2754.2,0.441395]
["bitfinex","ETHUSD",1738854257934,4.1931771,2754.9,2754.2,0.441395]
["bitfinex","ETHUSD",1738854258141,0.7847,2754.8,2754.2,0.441395]
["bitfinex","ETHUSD",1738854258307,3.63044,2754.5,2753.6,4.45307]
["bitfinex","ETHUSD",1738854258507,3.63044,2754.5,2753.6,0.8215]
["bitfinex","ETHUSD",1738854258508,3.63097,2754.1,2753.6,0.8215]
["bitfinex","ETHUSD",1738854258703,4.9446771,2754.1,2753.2,0.7767]
["bitfinex","ETHUSD",1738854258889,4.1931771,2753.7,2753.2,0.7767]
["bitfinex","ETHUSD",1738854259092,3.63175,2753.5,2752.6,3.63283]
["bitfinex","ETHUSD",1738854259330,3.63192,2753.4,2752.7,0.363283]
["bitfinex","ETHUSD",1738854259636,4.1931771,2753.3,2752.3,0.7767]
["bitfinex","ETHUSD",1738854259837,4.1931771,2753.3,2752.5,3.63303]
["bitfinex","ETHUSD",1738854259996,4.1931771,2753.3,2752.3,4.40998]
["bitfinex","ETHUSD",1738854260194,7.8252371,2753.3,2752.3,4.40998]
["bitfinex","ETHUSD",1738854260400,3.63216,2753.2,2752.3,4.40998]
["bitfinex","ETHUSD",1738854260595,7.8257071,2752.9,2752.4,0.440998]
["bitfinex","ETHUSD",1738854260823,7.8257071,2752.9,2751.9,0.7767]
["bitfinex","ETHUSD",1738854261026,3.63276,2752.8,2751.9,4.41054]
["bitfinex","ETHUSD",1738854261237,3.0,2752.8,2752.0,3.64119]
["bitfinex","ETHUSD",1738854261437,4.1931771,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1738854261607,4.1931771,2753.3,2752.8,0.55]
["bitfinex","ETHUSD",1738854262021,3.0,2753.2,2752.8,0.418289]
["bitfinex","ETHUSD",1738854262331,7.8257571,2752.9,2752.0,4.41029]
["bitfinex","ETHUSD",1738854262527,8.5772571,2752.9,2752.1,0.0075]
["bitfinex","ETHUSD",1738854262747,3.63282,2752.7,2752.1,0.0075]
["bitfinex","ETHUSD",1738854262951,8.5772571,2752.9,2752.1,0.5575]
["bitfinex","ETHUSD",1738854263116,4.1931771,2752.9,2752.1,0.0075]
["bitfinex","ETHUSD",1738854263452,7.8257171,2752.9,2752.2,0.441782]
["bitfinex","ETHUSD",1738854263751,4.1931771,2752.9,2752.2,4.075192]
["bitfinex","ETHUSD",1738854263958,0.73578035,2753.0,2752.5,0.5575]
["bitfinex","ETHUSD",1738854264252,3.63227,2753.1,2752.2,4.075112]
["bitfinex","ETHUSD",1738854264559,3.63301,2752.6,2752.2,0.441782]
["bitfinex","ETHUSD",1738854264702,3.63301,2752.6,2751.8,3.63397]
["bitfinex","ETHUSD",1738854264907,3.63301,2752.6,2751.7,0.0075]
["bitfinex","ETHUSD",1738854264908,3.63306,2752.5,2751.7,0.0075]
["bitfinex","ETHUSD",1738854265103,3.63338,2752.3,2751.7,0.0075]
["bitfinex","ETHUSD",1738854265647,3.7564,2752.0,2751.2,0.7864]
["bitfinex","ETHUSD",1738854265810,6.63425,2751.6,2750.7,3.63538]
["bitfinex","ETHUSD",1738854266013,4.1931771,2751.3,2750.8,0.363538]
["bitfinex","ETHUSD",1738854266336,4.1931771,2751.7,2750.9,0.0075]
["bitfinex","ETHUSD",1738854266542,4.1931771,2752.1,2751.8,0.0075]
["bitfinex","ETHUSD",1738854266709,3.96402,2752.6,2751.8,1.3126]
["bitfinex","ETHUSD",1738854266710,4.1931771,2752.5,2751.8,1.3126]
["bitfinex","ETHUSD",1738854266907,4.1931771,2752.5,2751.9,0.55]
["bitfinex","ETHUSD",1738854267215,4.1931771,2752.5,2751.8,4.19137]
["bitfinex","ETHUSD",1738854267419,0.7239352,2752.3,2752.0,0.55]
["bitfinex","ETHUSD",1738854268018,4.1931771,2752.5,2752.1,0.0075]
["bitfinex","ETHUSD",1738854268222,0.331,2752.6,2752.4,0.55]
["bitfinex","ETHUSD",1738854268455,4.93666044,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854268654,4.1931771,2753.3,2752.7,4.18277]
["bitfinex","ETHUSD",1738854268838,4.1931771,2753.3,2752.9,0.55]
["bitfinex","ETHUSD",1738854268839,3.0,2753.2,2752.9,0.55]
["bitfinex","ETHUSD",1738854269023,4.1931771,2753.7,2753.2,3.63203]
["bitfinex","ETHUSD",1738854269225,4.91538699,2753.7,2753.3,0.03631526]
["bitfinex","ETHUSD",1738854269449,4.1931771,2753.7,2753.0,0.8088]
["bitfinex","ETHUSD",1738854269612,0.74351767,2753.9,2753.4,0.55]
["bitfinex","ETHUSD",1738854269912,4.9513771,2754.1,2753.7,0.55]
["bitfinex","ETHUSD",1738854270112,0.73602722,2754.0,2753.7,0.55]
["bitfinex","ETHUSD",1738854270600,4.9513771,2754.1,2753.7,0.55]
["bitfinex","ETHUSD",1738854270762,4.9513771,2754.1,2753.5,0.418198]
["bitfinex","ETHUSD",1738854270763,3.63136,2753.8,2753.5,0.418198]
["bitfinex","ETHUSD",1738854271054,4.1931771,2753.7,2752.9,3.63244]
["bitfinex","ETHUSD",1738854271212,4.1931771,2753.7,2753.2,0.5575]
["bitfinex","ETHUSD",1738854271408,4.1931771,2753.7,2752.6,5.2888]
["bitfinex","ETHUSD",1738854271409,4.1931771,2753.3,2752.6,5.2888]
["bitfinex","ETHUSD",1738854271612,4.1931771,2753.3,2752.6,0.8088]
["bitfinex","ETHUSD",1738854271811,4.1931771,2753.3,2752.7,4.19026]
["bitfinex","ETHUSD",1738854272157,5.71861462,2754.1,2753.3,0.55]
["bitfinex","ETHUSD",1738854272636,5.71861462,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1738854272840,3.0,2754.0,2753.6,0.03630961]
["bitfinex","ETHUSD",1738854273038,3.0,2754.0,2753.4,4.139126]
["bitfinex","ETHUSD",1738854273236,3.0,2754.0,2753.5,4.18164]
["bitfinex","ETHUSD",1738854273438,4.90971462,2754.1,2753.8,0.5575]
["bitfinex","ETHUSD",1738854273639,4.90971462,2754.1,2753.9,0.418897]
["bitfinex","ETHUSD",1738854273940,4.90971462,2754.1,2753.4,0.499856]
["bitfinex","ETHUSD",1738854274116,8.54077462,2754.1,2753.5,0.55]
["bitfinex","ETHUSD",1738854274352,7.8246671,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1738854274520,4.1931771,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1738854274944,5.0119771,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1738854275259,5.0119771,2753.7,2752.5,4.4875]
["bitfinex","ETHUSD",1738854275260,4.1931771,2753.3,2752.6,0.7665]
["bitfinex","ETHUSD",1738854275443,4.1931771,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1738854275647,4.1931771,2752.9,2751.8,8.11387]
["bitfinex","ETHUSD",1738854275648,4.9630771,2752.9,2751.8,0.7665]
["bitfinex","ETHUSD",1738854275841,3.63294,2752.6,2751.8,4.40048]
["bitfinex","ETHUSD",1738854276046,7.8262871,2752.5,2751.8,0.7665]
["bitfinex","ETHUSD",1738854276244,4.1931771,2752.5,2752.0,0.5575]
["bitfinex","ETHUSD",1738854276449,4.1931771,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1738854276818,4.1931771,2752.5,2752.0,0.5575]
["bitfinex","ETHUSD",1738854277118,4.1931771,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1738854277663,3.0,2752.8,2752.0,0.5575]
["bitfinex","ETHUSD",1738854277829,3.0,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1738854278033,3.0,2752.8,2752.3,0.363339]
["bitfinex","ETHUSD",1738854278231,3.0,2752.8,2752.3,0.55]
["bitfinex","ETHUSD",1738854278432,0.71908281,2753.1,2752.5,0.5575]
["bitfinex","ETHUSD",1738854278631,0.71908281,2753.1,2752.5,1.3774]
["bitfinex","ETHUSD",1738854278838,0.71908281,2753.1,2752.5,5.01044]
["bitfinex","ETHUSD",1738854279165,4.1931771,2752.9,2752.2,0.7933]
["bitfinex","ETHUSD",1738854279467,4.1931771,2752.9,2752.5,0.5575]
["bitfinex","ETHUSD",1738854279664,4.1931771,2752.9,2752.5,0.55]
["bitfinex","ETHUSD",1738854279869,4.1931771,2752.9,2752.2,0.7933]
["bitfinex","ETHUSD",1738854279870,6.63272,2752.8,2751.9,4.859149]
["bitfinex","ETHUSD",1738854280023,7.8263471,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1738854280220,4.1931771,2752.5,2751.9,0.440059]
["bitfinex","ETHUSD",1738854280561,3.0,2752.3,2751.6,4.46186]
["bitfinex","ETHUSD",1738854280766,3.0,2752.3,2751.7,0.5575]
["bitfinex","ETHUSD",1738854280970,7.8268671,2752.1,2751.3,4.4661]
["bitfinex","ETHUSD",1738854281178,0.7553,2752.0,2751.3,0.8315]
["bitfinex","ETHUSD",1738854281325,3.63431,2751.6,2751.0,0.8315]
["bitfinex","ETHUSD",1738854281526,7.8273571,2751.7,2751.0,0.446676]
["bitfinex","ETHUSD",1738854281725,11.4615671,2751.7,2750.9,3.63515]
["bitfinex","ETHUSD",1738854281951,4.1931771,2751.7,2750.9,0.0075]
["bitfinex","ETHUSD",1738854282140,4.38913,2752.0,2751.3,0.5575]
["bitfinex","ETHUSD",1738854282345,7.38913,2752.0,2751.3,0.5575]
["bitfinex","ETHUSD",1738854282546,3.7553,2752.0,2751.3,0.5575]
["bitfinex","ETHUSD",1738854282872,0.7553,2752.0,2751.5,0.5575]
["bitfinex","ETHUSD",1738854283073,4.91143222,2752.1,2751.5,4.19184]
["bitfinex","ETHUSD",1738854283258,3.63402,2751.8,2751.5,0.55]
["bitfinex","ETHUSD",1738854283465,3.63433,2751.6,2750.9,4.48]
["bitfinex","ETHUSD",1738854283664,4.1931771,2751.7,2750.8,0.8176]
["bitfinex","ETHUSD",1738854283898,4.1931771,2751.7,2750.9,3.63509]
["bitfinex","ETHUSD",1738854284194,4.1931771,2751.7,2751.0,0.995269]
["bitfinex","ETHUSD",1738854284397,4.1931771,2751.7,2751.0,4.630219]
["bitfinex","ETHUSD",1738854284563,3.0,2751.9,2751.3,0.5575]
["bitfinex","ETHUSD",1738854284764,0.71825512,2752.1,2751.5,1.3751]
["bitfinex","ETHUSD",1738854285091,0.71825512,2752.1,2752.0,0.0075]
["bitfinex","ETHUSD",1738854285394,3.0,2752.4,2751.5,0.8176]
["bitfinex","ETHUSD",1738854285649,3.63324,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1738854285803,0.74392424,2752.2,2751.8,0.55]
["bitfinex","ETHUSD",1738854285985,3.74392424,2752.2,2751.6,0.5575]
["bitfinex","ETHUSD",1738854286370,0.74392424,2752.2,2751.6,4.19167]
["bitfinex","ETHUSD",1738854286596,0.74392424,2752.2,2751.8,0.5575]
["bitfinex","ETHUSD",1738854286798,4.37744424,2752.2,2751.5,0.8176]
["bitfinex","ETHUSD",1738854287000,7.37744424,2752.2,2751.6,0.445202]
["bitfinex","ETHUSD",1738854287311,7.37744424,2752.2,2751.6,0.995202]
["bitfinex","ETHUSD",1738854287482,0.74392424,2752.2,2751.7,0.5575]
["bitfinex","ETHUSD",1738854287821,3.0,2752.4,2752.1,0.55]
["bitfinex","ETHUSD",1738854288411,3.63203,2753.3,2752.4,0.55]
["bitfinex","ETHUSD",1738854288412,5.0167771,2753.3,2752.4,0.55]
["bitfinex","ETHUSD",1738854288614,0.73272538,2752.7,2752.6,0.5575]
["bitfinex","ETHUSD",1738854288772,8.6487871,2753.3,2752.6,0.97267541]
["bitfinex","ETHUSD",1738854288973,8.6487871,2753.3,2752.3,4.42839]
["bitfinex","ETHUSD",1738854289168,8.6487871,2753.3,2752.7,0.0075]
["bitfinex","ETHUSD",1738854289369,5.0167771,2753.3,2752.8,0.55]
["bitfinex","ETHUSD",1738854289676,5.0167771,2753.3,2752.7,0.0075]
["bitfinex","ETHUSD",1738854289677,8.6487971,2753.3,2752.7,0.0075]
["bitfinex","ETHUSD",1738854289975,3.0,2753.2,2752.8,0.55]
["bitfinex","ETHUSD",1738854290168,0.72767861,2752.9,2752.8,0.55]
["bitfinex","ETHUSD",1738854290372,4.36028861,2752.9,2752.6,0.55]
["bitfinex","ETHUSD",1738854290896,3.63267,2752.8,2752.2,0.5575]
["bitfinex","ETHUSD",1738854291098,4.92085571,2752.9,2752.2,0.04382598]
["bitfinex","ETHUSD",1738854291306,0.72767861,2752.9,2752.7,0.0075]
["bitfinex","ETHUSD",1738854292087,0.72767861,2752.9,2752.7,0.5575]
["bitfinex","ETHUSD",1738854292291,0.72767861,2752.9,2752.2,0.7893]
["bitfinex","ETHUSD",1738854292493,0.72767861,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854292494,4.92085571,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854292703,4.92085571,2752.9,2752.5,0.5575]
["bitfinex","ETHUSD",1738854293417,4.92085571,2752.9,2752.3,0.55]
["bitfinex","ETHUSD",1738854293917,0.72767861,2752.9,2752.6,0.55]
["bitfinex","ETHUSD",1738854294080,0.72767861,2752.9,2752.5,0.55]
["bitfinex","ETHUSD",1738854294281,0.72767861,2752.9,2752.6,0.41906]
["bitfinex","ETHUSD",1738854294482,0.72767861,2752.9,2752.4,0.0075]
["bitfinex","ETHUSD",1738854294894,4.92085571,2752.9,2752.3,0.55]
["bitfinex","ETHUSD",1738854295179,12.18610571,2752.9,2752.1,3.6335]
["bitfinex","ETHUSD",1738854295505,8.55347571,2752.9,2752.3,0.5575]
["bitfinex","ETHUSD",1738854295695,4.92085571,2752.9,2752.5,0.55]
["bitfinex","ETHUSD",1738854295891,0.72767861,2752.9,2752.5,0.97271254]
["bitfinex","ETHUSD",1738854296107,0.72767861,2752.9,2752.8,0.55]
["bitfinex","ETHUSD",1738854296281,4.40376,2753.6,2752.9,0.0075]
["bitfinex","ETHUSD",1738854296481,3.0,2753.4,2752.9,0.5575]
["bitfinex","ETHUSD",1738854296681,3.7721,2753.6,2752.6,0.8169]
["bitfinex","ETHUSD",1738854296937,3.0,2753.4,2752.8,3.6326]
["bitfinex","ETHUSD",1738854297077,0.72091061,2753.5,2753.1,0.55]
["bitfinex","ETHUSD",1738854297277,4.35268061,2753.5,2753.1,0.58631755]
["bitfinex","ETHUSD",1738854297524,0.72091061,2753.5,2752.9,0.91326]
["bitfinex","ETHUSD",1738854297682,4.35273061,2753.5,2753.0,0.55]
["bitfinex","ETHUSD",1738854297884,7.8247471,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1738854298180,3.63177,2753.5,2753.2,0.55]
["bitfinex","ETHUSD",1738854298510,3.63177,2753.5,2752.4,3.6331]
["bitfinex","ETHUSD",1738854298511,3.63239,2753.1,2752.4,3.6331]
["bitfinex","ETHUSD",1738854298708,7.45961,2753.2,2752.5,3.99629]
["bitfinex","ETHUSD",1738854298910,4.1931771,2753.3,2752.6,5.0487629]
["bitfinex","ETHUSD",1738854299092,6.63174,2753.5,2752.9,0.55]
["bitfinex","ETHUSD",1738854299279,3.0,2753.3,2752.9,0.55]
["bitfinex","ETHUSD",1738854299482,3.63225,2753.2,2752.6,0.8296]
["bitfinex","ETHUSD",1738854299681,3.63225,2753.2,2752.7,0.482594]
["bitfinex","ETHUSD",1738854299926,3.63233,2753.1,2752.8,0.55]
["bitfinex","ETHUSD",1738854300124,3.63225,2753.2,2752.7,0.55]
["bitfinex","ETHUSD",1738854300330,4.1931771,2753.3,2752.8,0.04382142]
["bitfinex","ETHUSD",1738854300497,4.1931771,2753.3,2752.7,0.0075]
["bitfinex","ETHUSD",1738854300740,3.63296,2752.6,2752.2,0.7838]
["bitfinex","ETHUSD",1738854301339,3.63319,2752.4,2751.7,0.7965]
["bitfinex","ETHUSD",1738854301559,3.63302,2752.6,2751.7,0.7965]
["bitfinex","ETHUSD",1738854301755,3.63309,2752.5,2751.9,0.0075]
["bitfinex","ETHUSD",1738854301970,5.0182771,2753.3,2752.6,0.55]
["bitfinex","ETHUSD",1738854302154,3.6318,2753.5,2752.9,0.55]
["bitfinex","ETHUSD",1738854302466,3.6313,2753.9,2753.1,0.55]
["bitfinex","ETHUSD",1738854302766,3.63221,2753.2,2752.7,0.7601]
["bitfinex","ETHUSD",1738854302930,3.0,2753.5,2752.8,3.6326]
["bitfinex","ETHUSD",1738854303131,3.6318,2753.5,2752.8,3.6326]
["bitfinex","ETHUSD",1738854303331,7.26364,2753.5,2752.8,3.6326]
["bitfinex","ETHUSD",1738854303527,7.26364,2753.5,2752.4,3.63315]
["bitfinex","ETHUSD",1738854303528,3.63229,2753.1,2752.9,0.55]
["bitfinex","ETHUSD",1738854303760,3.0,2752.8,2752.1,0.7526]
["bitfinex","ETHUSD",1738854304075,3.63306,2752.5,2752.1,0.7526]
["bitfinex","ETHUSD",1738854304281,3.63306,2752.5,2752.2,0.55]
["bitfinex","ETHUSD",1738854304582,3.63337,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1738854304783,4.1931771,2752.4,2751.8,0.444293]
["bitfinex","ETHUSD",1738854304983,3.0,2752.3,2751.4,0.8012]
["bitfinex","ETHUSD",1738854305167,3.63421,2751.7,2750.9,0.8012]
["bitfinex","ETHUSD",1738854305381,3.63436,2751.6,2750.9,4.43628]
["bitfinex","ETHUSD",1738854305547,3.63445,2751.5,2751.0,0.0075]
["bitfinex","ETHUSD",1738854305748,5.0179771,2752.0,2751.2,3.63476]
["bitfinex","ETHUSD",1738854306079,3.63367,2752.1,2751.6,0.8091]
["bitfinex","ETHUSD",1738854306377,4.1931771,2752.0,2750.9,3.63505]
["bitfinex","ETHUSD",1738854306544,4.1931771,2752.0,2750.7,3.63538]
["bitfinex","ETHUSD",1738854306545,7.8275471,2751.6,2751.0,0.7787]
["bitfinex","ETHUSD",1738854306744,7.8275471,2751.6,2751.1,0.0075]
["bitfinex","ETHUSD",1738854306940,7.8275371,2751.6,2751.1,0.0075]
["bitfinex","ETHUSD",1738854307339,3.63334,2752.3,2751.4,0.5575]
["bitfinex","ETHUSD",1738854307683,3.63334,2752.3,2751.6,0.55]
["bitfinex","ETHUSD",1738854307684,3.0,2752.1,2751.6,0.55]
["bitfinex","ETHUSD",1738854308444,6.63364,2752.1,2751.6,0.55]
["bitfinex","ETHUSD",1738854308645,6.63364,2752.1,2751.1,3.63483]
["bitfinex","ETHUSD",1738854308646,3.0,2751.9,2751.0,8.89367]
["bitfinex","ETHUSD",1738854308964,3.63401,2751.8,2751.0,0.7787]
["bitfinex","ETHUSD",1738854309166,3.63401,2751.8,2751.1,4.56057589]
["bitfinex","ETHUSD",1738854309348,3.63425,2751.6,2751.1,0.92571589]
["bitfinex","ETHUSD",1738854309678,0.7673,2751.8,2751.1,0.889374]
["bitfinex","ETHUSD",1738854309846,6.63392,2751.9,2751.3,0.5575]
["bitfinex","ETHUSD",1738854310041,3.0,2751.9,2751.3,0.55]
["bitfinex","ETHUSD",1738854310241,3.0,2751.9,2751.1,0.889374]
["bitfinex","ETHUSD",1738854310480,3.63474,2751.3,2750.9,4.48]
["bitfinex","ETHUSD",1738854310686,3.0,2751.4,2750.9,0.52341]
["bitfinex","ETHUSD",1738854310888,3.0,2751.4,2750.7,4.38943]
["bitfinex","ETHUSD",1738854310889,3.63501,2751.1,2750.7,0.7541]
["bitfinex","ETHUSD",1738854311074,3.63568,2750.6,2750.3,4.48]
["bitfinex","ETHUSD",1738854311391,3.63568,2750.6,2749.6,4.48]
["bitfinex","ETHUSD",1738854311392,3.63599,2750.3,2749.6,4.48]
["bitfinex","ETHUSD",1738854311545,3.63617,2750.2,2749.6,0.8185]
["bitfinex","ETHUSD",1738854311745,7.8291671,2750.3,2749.6,0.8185]
["bitfinex","ETHUSD",1738854311746,3.63624,2750.1,2749.6,0.8185]
["bitfinex","ETHUSD",1738854311978,3.63637,2750.0,2749.6,0.8185]
["bitfinex","ETHUSD",1738854312193,3.63623,2750.1,2749.3,1.81862863]
["bitfinex","ETHUSD",1738854312493,3.63623,2750.1,2749.4,0.90933286]
["bitfinex","ETHUSD",1738854312494,3.63644,2750.0,2749.4,0.90933286]
["bitfinex","ETHUSD",1738854312654,4.1931771,2749.9,2749.4,0.90933286]
["bitfinex","ETHUSD",1738854312855,3.63683,2749.7,2748.9,0.8017]
["bitfinex","ETHUSD",1738854313068,3.0,2749.5,2748.9,0.8017]
["bitfinex","ETHUSD",1738854313272,3.63702,2749.5,2749.0,0.0075]
["bitfinex","ETHUSD",1738854313478,3.0,2749.3,2748.2,4.45101]
["bitfinex","ETHUSD",1738854313797,3.63753,2749.2,2748.4,3.6384]
["bitfinex","ETHUSD",1738854313952,3.63778,2749.0,2748.5,0.36384]
["bitfinex","ETHUSD",1738854314153,3.63778,2749.0,2748.2,4.45101]
["bitfinex","ETHUSD",1738854314357,7.8308171,2749.1,2748.3,0.0075]
["bitfinex","ETHUSD",1738854314557,3.63774,2749.0,2748.3,3.64609]
["bitfinex","ETHUSD",1738854314786,4.1931771,2749.1,2748.3,3.64609]
["bitfinex","ETHUSD",1738854314787,7.8308171,2749.1,2748.3,3.64609]
["bitfinex","ETHUSD",1738854315294,4.41684,2749.6,2747.6,3.0]
["bitfinex","ETHUSD",1738854315295,3.6386,2748.4,2747.6,0.792]
["bitfinex","ETHUSD",1738854315594,4.1931771,2748.3,2747.6,4.73152]
["bitfinex","ETHUSD",1738854315819,3.6386,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1738854315986,0.331,2748.6,2748.0,3.63899]
["bitfinex","ETHUSD",1738854316291,0.331,2748.6,2748.1,0.03638377]
["bitfinex","ETHUSD",1738854316467,0.331,2748.6,2748.1,0.36755138]
["bitfinex","ETHUSD",1738854317053,3.96926,2748.6,2748.2,0.55]
["bitfinex","ETHUSD",1738854317261,0.331,2748.6,2747.5,3.63966]
["bitfinex","ETHUSD",1738854317569,3.0,2748.3,2747.5,3.63966]
["bitfinex","ETHUSD",1738854317972,3.63883,2748.2,2747.7,0.55]
["bitfinex","ETHUSD",1738854318356,3.0,2748.3,2747.6,4.19696]
["bitfinex","ETHUSD",1738854318671,3.0,2748.3,2747.7,0.419696]
["bitfinex","ETHUSD",1738854318864,3.96925,2748.6,2747.9,0.0075]
["bitfinex","ETHUSD",1738854319057,4.93404455,2748.7,2748.1,0.55]
["bitfinex","ETHUSD",1738854319301,3.0,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1738854319808,4.1931771,2749.1,2748.3,0.55]
["bitfinex","ETHUSD",1738854319958,0.7746,2749.2,2748.6,0.0075]
["bitfinex","ETHUSD",1738854320159,4.1931771,2749.5,2748.7,1.3071]
["bitfinex","ETHUSD",1738854320160,4.38195016,2749.3,2748.7,1.3071]
["bitfinex","ETHUSD",1738854320360,4.38195016,2749.3,2748.4,0.7785]
["bitfinex","ETHUSD",1738854320657,4.38195016,2749.3,2748.4,0.47808031]
["bitfinex","ETHUSD",1738854320658,3.0,2748.9,2748.4,0.47808031]
["bitfinex","ETHUSD",1738854321057,3.0,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738854321663,6.63787,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738854321864,3.0,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738854322064,3.0,2749.0,2748.5,4.18831]
["bitfinex","ETHUSD",1738854322265,4.1931771,2749.1,2748.5,4.97465805]
["bitfinex","ETHUSD",1738854322460,4.1931771,2749.1,2748.6,0.03637826]
["bitfinex","ETHUSD",1738854322679,3.0,2749.1,2748.6,0.03637826]
["bitfinex","ETHUSD",1738854323083,6.63756,2749.1,2748.5,4.97457805]
["bitfinex","ETHUSD",1738854323363,3.0,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1738854323563,0.74458016,2749.3,2749.1,0.55]
["bitfinex","ETHUSD",1738854323813,4.1931771,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1738854324016,0.71218215,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1738854324237,4.1931771,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1738854324508,0.74385249,2750.0,2749.8,0.55]
["bitfinex","ETHUSD",1738854324717,0.74385249,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1738854325129,4.1931771,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1738854325297,0.73744562,2750.5,2750.3,0.55]
["bitfinex","ETHUSD",1738854325481,7.8281171,2751.1,2750.4,3.63583]
["bitfinex","ETHUSD",1738854325801,3.0,2751.0,2750.4,4.18581]
["bitfinex","ETHUSD",1738854326014,0.72703445,2751.0,2750.6,0.55]
["bitfinex","ETHUSD",1738854326317,7.8281471,2751.1,2750.6,0.55]
["bitfinex","ETHUSD",1738854326514,8.5517597,2751.1,2750.5,0.55]
["bitfinex","ETHUSD",1738854326813,7.8276471,2751.5,2750.8,0.55]
["bitfinex","ETHUSD",1738854326978,4.1931771,2751.1,2750.3,0.8145]
["bitfinex","ETHUSD",1738854327183,3.63526,2750.9,2750.3,0.8145]
["bitfinex","ETHUSD",1738854327422,3.63526,2750.9,2750.4,0.55]
["bitfinex","ETHUSD",1738854327725,6.63512,2751.0,2750.4,0.55]
["bitfinex","ETHUSD",1738854327880,0.787,2750.9,2750.3,0.55]
["bitfinex","ETHUSD",1738854328218,3.0,2751.0,2750.5,0.55]
["bitfinex","ETHUSD",1738854328426,4.4213,2751.6,2751.0,0.55]
["bitfinex","ETHUSD",1738854328723,4.4213,2751.6,2750.3,4.44016]
["bitfinex","ETHUSD",1738854328724,3.0,2751.1,2750.3,4.44016]
["bitfinex","ETHUSD",1738854329036,3.72062758,2751.4,2750.3,0.8043]
["bitfinex","ETHUSD",1738854329322,3.72062758,2751.4,2750.4,0.03635405]
["bitfinex","ETHUSD",1738854329323,0.72062758,2751.4,2750.4,0.03635405]
["bitfinex","ETHUSD",1738854329490,3.63419,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1738854329830,3.63419,2751.7,2750.7,0.55]
["bitfinex","ETHUSD",1738854329831,0.331,2751.8,2750.7,0.55]
["bitfinex","ETHUSD",1738854330024,3.6345,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1738854330194,4.1931771,2751.1,2750.2,4.48]
["bitfinex","ETHUSD",1738854330397,4.1931771,2751.1,2750.2,1.615914]
["bitfinex","ETHUSD",1738854330398,3.0,2750.8,2750.2,1.615914]
["bitfinex","ETHUSD",1738854330918,3.63547,2750.7,2750.2,0.8043]
["bitfinex","ETHUSD",1738854331115,3.63547,2750.7,2749.9,0.8076]
["bitfinex","ETHUSD",1738854331116,3.63592,2750.4,2749.9,0.8076]
["bitfinex","ETHUSD",1738854331320,7.8291771,2750.3,2749.7,3.63672]
["bitfinex","ETHUSD",1738854331519,3.0,2750.2,2749.7,3.63672]
["bitfinex","ETHUSD",1738854331726,6.63611,2750.2,2749.5,8.08151]
["bitfinex","ETHUSD",1738854331924,6.63611,2750.2,2749.6,0.808151]
["bitfinex","ETHUSD",1738854332131,3.0,2750.2,2749.7,3.63663]
["bitfinex","ETHUSD",1738854332334,3.63552,2750.7,2749.9,0.0075]
["bitfinex","ETHUSD",1738854332520,3.63571,2750.5,2749.9,4.19395]
["bitfinex","ETHUSD",1738854332838,3.63596,2750.3,2749.9,0.55]
["bitfinex","ETHUSD",1738854333039,3.6366,2749.9,2749.5,0.8076]
["bitfinex","ETHUSD",1738854333250,0.8141,2750.1,2749.2,3.63741]
["bitfinex","ETHUSD",1738854333430,4.45036,2750.1,2749.2,3.6736991]
["bitfinex","ETHUSD",1738854333632,0.8141,2750.1,2749.3,0.44684991]
["bitfinex","ETHUSD",1738854333802,0.8141,2750.1,2748.3,0.7948]
["bitfinex","ETHUSD",1738854333803,3.0,2749.8,2748.3,0.7948]
["bitfinex","ETHUSD",1738854334147,3.63803,2748.8,2748.3,0.7948]
["bitfinex","ETHUSD",1738854334648,4.1931771,2749.0,2748.4,0.55]
["bitfinex","ETHUSD",1738854334649,3.0,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1738854334817,3.72472306,2748.9,2748.3,4.43333]
["bitfinex","ETHUSD",1738854335018,3.72472306,2748.9,2748.4,0.44697113]
["bitfinex","ETHUSD",1738854335404,3.63796,2748.8,2748.3,0.7948]
["bitfinex","ETHUSD",1738854335699,3.72472306,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1738854335899,0.72472306,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1738854336330,3.72472306,2748.9,2748.3,0.83118097]
["bitfinex","ETHUSD",1738854336641,3.6385,2748.4,2747.9,0.8067]
["bitfinex","ETHUSD",1738854336829,0.03624406,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1738854337030,3.0,2748.5,2748.0,3.63897]
["bitfinex","ETHUSD",1738854337265,3.0,2748.5,2747.8,4.00318]
["bitfinex","ETHUSD",1738854337567,3.0,2748.3,2747.6,3.63947]
["bitfinex","ETHUSD",1738854337872,3.72705055,2748.3,2747.6,3.63947]
["bitfinex","ETHUSD",1738854338033,3.72705055,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1738854338571,0.72705055,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1738854338772,0.331,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1738854338960,0.7817,2749.4,2749.0,3.63757]
["bitfinex","ETHUSD",1738854339132,0.73104045,2749.2,2748.8,3.63789]
["bitfinex","ETHUSD",1738854339338,0.331,2749.6,2749.1,3.63743]
["bitfinex","ETHUSD",1738854339523,0.331,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1738854339524,0.74167111,2749.6,2749.0,0.55]
["bitfinex","ETHUSD",1738854339719,0.74167111,2749.6,2749.0,3.63757]
["bitfinex","ETHUSD",1738854339958,0.74167111,2749.6,2748.6,0.7787]
["bitfinex","ETHUSD",1738854339959,3.63711,2749.5,2748.8,3.63792]
["bitfinex","ETHUSD",1738854340167,0.74167111,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1738854340328,4.1931771,2749.8,2749.2,0.363739]
["bitfinex","ETHUSD",1738854340532,0.331,2749.9,2749.4,3.63705]
["bitfinex","ETHUSD",1738854340761,3.636,2750.3,2749.4,3.63705]
["bitfinex","ETHUSD",1738854340762,0.331,2750.4,2749.7,3.63675]
["bitfinex","ETHUSD",1738854340931,0.72689012,2750.2,2750.0,3.63634]
["bitfinex","ETHUSD",1738854341261,0.331,2750.4,2750.2,3.636]
["bitfinex","ETHUSD",1738854341459,0.331,2750.4,2750.0,3.63626]
["bitfinex","ETHUSD",1738854341760,0.331,2750.4,2750.1,0.55]
["bitfinex","ETHUSD",1738854341962,0.331,2750.4,2750.3,4.18596]
["bitfinex","ETHUSD",1738854342169,0.331,2750.4,2749.8,3.63652]
["bitfinex","ETHUSD",1738854342579,0.331,2750.4,2749.6,3.63684]
["bitfinex","ETHUSD",1738854342580,0.03624406,2750.3,2749.6,3.63684]
["bitfinex","ETHUSD",1738854342868,3.63612,2750.2,2749.6,3.63684]
["bitfinex","ETHUSD",1738854343071,3.0,2750.3,2749.8,3.6366]
["bitfinex","ETHUSD",1738854343452,3.63611,2750.2,2749.6,4.443977]
["bitfinex","ETHUSD",1738854343651,3.7639,2749.9,2749.2,3.63732]
["bitfinex","ETHUSD",1738854343981,4.1931771,2750.2,2749.4,0.5575]
["bitfinex","ETHUSD",1738854344139,4.1931771,2750.6,2750.1,3.63623]
["bitfinex","ETHUSD",1738854344338,4.1931771,2751.0,2750.2,0.58636064]
["bitfinex","ETHUSD",1738854344567,4.1931771,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1738854344866,0.73036732,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1738854345074,0.73036732,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1738854345075,4.36515732,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1738854345275,0.73036732,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1738854345454,0.73036732,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1738854345888,3.73036732,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1738854346064,4.36518732,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1738854346264,0.73036732,2751.2,2750.8,3.6353]
["bitfinex","ETHUSD",1738854346432,0.73036732,2751.2,2750.8,4.19349931]
["bitfinex","ETHUSD",1738854346635,0.73036732,2751.2,2750.8,4.15714724]
["bitfinex","ETHUSD",1738854346972,7.8272371,2751.8,2750.9,0.58635063]
["bitfinex","ETHUSD",1738854347173,0.72076201,2751.4,2750.9,3.63511]
["bitfinex","ETHUSD",1738854347334,0.72076201,2751.4,2751.0,3.635]
["bitfinex","ETHUSD",1738854347535,0.72076201,2751.4,2751.0,0.55]
["bitfinex","ETHUSD",1738854348144,0.72076201,2751.4,2750.7,3.63538]
["bitfinex","ETHUSD",1738854348145,7.35538201,2751.4,2750.7,3.63538]
["bitfinex","ETHUSD",1738854348377,3.63469,2751.3,2750.7,3.63538]
["bitfinex","ETHUSD",1738854348674,4.45365,2751.2,2750.6,4.18546]
["bitfinex","ETHUSD",1738854348884,0.8188,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1738854349329,0.8188,2751.2,2750.2,0.0075]
["bitfinex","ETHUSD",1738854349330,0.03624406,2751.1,2750.2,0.0075]
["bitfinex","ETHUSD",1738854349533,0.03624406,2751.1,2750.0,3.63628]
["bitfinex","ETHUSD",1738854349534,3.63558,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1738854349772,3.63556,2750.7,2750.1,4.18613]
["bitfinex","ETHUSD",1738854350101,3.63556,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1738854350302,3.63556,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738854350475,6.6353,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1738854350680,0.71844744,2750.6,2750.5,3.63566]
["bitfinex","ETHUSD",1738854351089,0.71844744,2750.6,2750.3,7.27172]
["bitfinex","ETHUSD",1738854351290,0.71844744,2750.6,2750.3,4.418022]
["bitfinex","ETHUSD",1738854351504,3.0,2750.8,2750.5,3.6357]
["bitfinex","ETHUSD",1738854351711,3.63557,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1738854352004,3.63553,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1738854352213,0.74208776,2750.7,2749.9,4.39485]
["bitfinex","ETHUSD",1738854352372,3.63592,2750.4,2749.8,3.63661]
["bitfinex","ETHUSD",1738854352570,3.63592,2750.4,2749.7,3.63671]
["bitfinex","ETHUSD",1738854352796,3.7864,2750.5,2749.5,4.39091]
["bitfinex","ETHUSD",1738854353066,3.63625,2750.1,2749.5,7.27385]
["bitfinex","ETHUSD",1738854353270,3.63706,2749.5,2748.4,4.39248]
["bitfinex","ETHUSD",1738854353472,3.63706,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1738854353683,3.63729,2749.3,2748.7,7.276]
["bitfinex","ETHUSD",1738854353893,3.0,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1738854354310,3.0,2749.3,2748.7,7.27596]
["bitfinex","ETHUSD",1738854354511,3.0,2749.3,2748.8,0.55]
["bitfinex","ETHUSD",1738854354709,6.63731,2749.3,2748.7,8.003556]
["bitfinex","ETHUSD",1738854355009,0.03624406,2749.4,2748.7,0.727596]
["bitfinex","ETHUSD",1738854355213,3.71546513,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1738854355411,3.0,2749.6,2749.3,4.18728]
["bitfinex","ETHUSD",1738854355614,1.51044838,2749.7,2748.4,0.754]
["bitfinex","ETHUSD",1738854355830,4.51044838,2749.7,2748.9,3.63774]
["bitfinex","ETHUSD",1738854356120,4.51044838,2749.7,2748.4,0.754]
["bitfinex","ETHUSD",1738854356121,0.03624406,2749.6,2748.4,0.754]
["bitfinex","ETHUSD",1738854356420,3.63749,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1738854356929,3.63763,2749.1,2748.0,0.7944]
["bitfinex","ETHUSD",1738854357133,3.63772,2749.0,2748.4,3.63842]
["bitfinex","ETHUSD",1738854357339,3.63772,2749.0,2748.5,0.363842]
["bitfinex","ETHUSD",1738854357850,4.35531018,2748.9,2748.5,0.363842]
["bitfinex","ETHUSD",1738854358021,4.35531018,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738854358532,4.35531018,2748.9,2747.5,3.63957]
["bitfinex","ETHUSD",1738854358533,3.63888,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1738854358708,7.27786,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1738854359026,7.27786,2748.1,2747.6,0.363957]
["bitfinex","ETHUSD",1738854359027,3.63888,2748.1,2747.6,0.363957]
["bitfinex","ETHUSD",1738854359232,7.27785,2748.1,2747.6,0.363957]
["bitfinex","ETHUSD",1738854359444,3.63888,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1738854359607,3.0,2748.2,2747.5,3.63967]
["bitfinex","ETHUSD",1738854359802,3.0,2748.3,2747.8,0.55]
["bitfinex","ETHUSD",1738854360143,0.71383078,2748.1,2747.8,0.968937]
["bitfinex","ETHUSD",1738854360551,0.832,2749.2,2748.2,0.0075]
["bitfinex","ETHUSD",1738854360749,7.27394,2749.6,2749.0,4.18764]
["bitfinex","ETHUSD",1738854360995,0.72722375,2749.1,2748.3,3.63854]
["bitfinex","ETHUSD",1738854361120,3.63844,2748.5,2747.8,3.63915]
["bitfinex","ETHUSD",1738854361327,3.0,2748.3,2747.4,0.8313]
["bitfinex","ETHUSD",1738854361527,3.63928,2747.8,2747.4,1.278421]
["bitfinex","ETHUSD",1738854361926,3.63903,2748.0,2747.4,1.278421]
["bitfinex","ETHUSD",1738854362276,4.47081,2748.2,2747.4,1.278421]
["bitfinex","ETHUSD",1738854362277,3.63916,2747.9,2747.4,1.278421]
["bitfinex","ETHUSD",1738854362434,3.63916,2747.9,2747.4,0.8313]
["bitfinex","ETHUSD",1738854362761,0.70990024,2747.8,2747.5,3.63966]
["bitfinex","ETHUSD",1738854362963,0.70990024,2747.8,2747.6,0.55]
["bitfinex","ETHUSD",1738854363175,3.63762,2749.1,2747.6,0.55]
["bitfinex","ETHUSD",1738854363176,0.7692,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1738854363325,3.6387,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1738854363520,0.72489562,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1738854363831,0.7692,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1738854364031,4.1931771,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1738854364032,0.8035,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1738854364231,0.73559653,2749.0,2748.9,4.18781]
["bitfinex","ETHUSD",1738854364433,0.331,2749.6,2748.9,4.41151]
["bitfinex","ETHUSD",1738854364636,0.331,2749.6,2748.3,0.7919]
["bitfinex","ETHUSD",1738854364637,3.0,2749.2,2748.3,0.7919]
["bitfinex","ETHUSD",1738854364865,3.0,2749.2,2748.0,0.7919]
["bitfinex","ETHUSD",1738854364866,3.63842,2748.5,2748.0,0.7919]
["bitfinex","ETHUSD",1738854365102,3.63848,2748.4,2748.0,1.271392]
["bitfinex","ETHUSD",1738854365402,4.1931771,2748.9,2748.1,0.58638792]
["bitfinex","ETHUSD",1738854365403,3.63793,2748.9,2748.1,0.58638792]
["bitfinex","ETHUSD",1738854365579,0.7555,2749.1,2748.2,3.63864]
["bitfinex","ETHUSD",1738854365747,3.63802,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1738854366096,3.63782,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738854366248,4.39308,2749.1,2748.5,0.55]
["bitfinex","ETHUSD",1738854366587,3.63746,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1738854366949,1.1634,2749.5,2748.7,0.55]
["bitfinex","ETHUSD",1738854367152,3.63749,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1738854367348,0.74404079,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1738854367544,0.331,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1738854367876,3.63742,2749.2,2748.7,3.63801]
["bitfinex","ETHUSD",1738854368049,3.63769,2749.0,2748.6,0.8202]
["bitfinex","ETHUSD",1738854368243,3.63742,2749.2,2748.2,0.8202]
["bitfinex","ETHUSD",1738854368244,3.6381,2748.7,2748.2,0.8202]
["bitfinex","ETHUSD",1738854368449,6.63749,2749.2,2748.7,3.63803]
["bitfinex","ETHUSD",1738854368764,3.63749,2749.2,2748.7,3.63803]
["bitfinex","ETHUSD",1738854368961,3.63749,2749.2,2748.5,7.82651]
["bitfinex","ETHUSD",1738854369292,3.63755,2749.1,2748.7,0.55]
["bitfinex","ETHUSD",1738854369456,3.63749,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1738854369661,0.73625169,2749.3,2748.6,0.55]
["bitfinex","ETHUSD",1738854370002,5.3,2750.5,2748.6,0.55]
["bitfinex","ETHUSD",1738854370003,3.63645,2750.0,2749.4,0.55]
["bitfinex","ETHUSD",1738854370145,4.35000837,2749.7,2749.0,3.63763]
["bitfinex","ETHUSD",1738854370351,4.35000837,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1738854370587,7.98685837,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1738854370796,4.35000837,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1738854371015,4.35000837,2749.7,2748.9,4.4133]
["bitfinex","ETHUSD",1738854371016,4.35004837,2749.7,2748.9,4.4133]
["bitfinex","ETHUSD",1738854371163,4.35004837,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1738854371368,4.35004837,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1738854371692,3.63612,2750.2,2749.1,3.63753]
["bitfinex","ETHUSD",1738854371693,0.777,2750.3,2749.8,3.63655]
["bitfinex","ETHUSD",1738854371896,3.63566,2750.6,2749.8,3.63655]
["bitfinex","ETHUSD",1738854371897,3.6359,2750.4,2749.9,0.55]
["bitfinex","ETHUSD",1738854372063,4.3883,2751.0,2750.1,4.1861]
["bitfinex","ETHUSD",1738854372288,4.3883,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1738854372289,0.7532,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1738854372601,0.7532,2751.0,2750.1,0.58635908]
["bitfinex","ETHUSD",1738854372602,0.7532,2752.4,2751.0,0.55]
["bitfinex","ETHUSD",1738854372753,0.7532,2752.4,2751.5,4.18438]
["bitfinex","ETHUSD",1738854372754,0.72143295,2751.6,2751.5,4.18438]
["bitfinex","ETHUSD",1738854372954,3.63283,2752.7,2751.7,0.55]
["bitfinex","ETHUSD",1738854373163,0.73599265,2752.2,2752.1,3.63351]
["bitfinex","ETHUSD",1738854373362,0.73599265,2752.2,2752.1,4.19101]
["bitfinex","ETHUSD",1738854373609,3.64444573,2753.5,2752.1,0.7856]
["bitfinex","ETHUSD",1738854373910,0.01258573,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1738854374048,0.01258573,2753.5,2753.1,3.63214]
["bitfinex","ETHUSD",1738854374248,0.01258573,2753.5,2752.6,1.3616]
["bitfinex","ETHUSD",1738854374448,0.74269011,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1738854374698,0.8043,2754.7,2753.5,3.63174]
["bitfinex","ETHUSD",1738854374879,3.0,2754.6,2753.5,3.67555557]
["bitfinex","ETHUSD",1738854375080,0.8043,2754.7,2753.5,0.84791557]
["bitfinex","ETHUSD",1738854375081,0.73417269,2754.2,2753.5,0.84791557]
["bitfinex","ETHUSD",1738854375393,3.63098,2754.1,2753.5,1.3541]
["bitfinex","ETHUSD",1738854375700,0.03624406,2754.1,2753.5,0.7921]
["bitfinex","ETHUSD",1738854375901,0.73417269,2754.2,2753.7,3.63142]
["bitfinex","ETHUSD",1738854376124,4.36499269,2754.2,2753.7,0.55]
["bitfinex","ETHUSD",1738854376333,3.63134,2753.9,2752.9,3.6324]
["bitfinex","ETHUSD",1738854376612,3.73417269,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1738854376613,0.73417269,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1738854376817,0.73417269,2754.2,2754.0,3.63096]
["bitfinex","ETHUSD",1738854377325,0.7854,2755.2,2754.1,0.0075]
["bitfinex","ETHUSD",1738854377476,4.1931771,2755.7,2754.6,0.55]
["bitfinex","ETHUSD",1738854377477,3.62884,2755.7,2754.6,0.55]
["bitfinex","ETHUSD",1738854377798,0.33,2755.7,2754.9,0.55]
["bitfinex","ETHUSD",1738854378123,0.7984,2756.1,2754.6,4.5162968]
["bitfinex","ETHUSD",1738854378304,0.7984,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1738854378472,0.1492748,2756.4,2755.5,4.1866]
["bitfinex","ETHUSD",1738854378822,0.71837542,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1738854379025,0.71837542,2756.0,2755.3,0.8071]
["bitfinex","ETHUSD",1738854379517,0.71837542,2756.0,2755.4,0.55]
["bitfinex","ETHUSD",1738854379943,3.7772048,2756.4,2755.3,4.47263854]
["bitfinex","ETHUSD",1738854379944,0.1492748,2756.4,2755.6,0.55]
["bitfinex","ETHUSD",1738854380147,0.1492748,2756.4,2755.7,4.17883]
["bitfinex","ETHUSD",1738854380639,0.1492748,2756.4,2756.2,0.55]
["bitfinex","ETHUSD",1738854380640,0.71296235,2756.3,2756.2,0.55]
["bitfinex","ETHUSD",1738854380848,0.71296235,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1738854380997,0.03624406,2756.2,2755.4,8.10923]
["bitfinex","ETHUSD",1738854381200,4.34114235,2756.3,2755.5,3.62898]
["bitfinex","ETHUSD",1738854381400,3.62819,2756.2,2755.5,3.62898]
["bitfinex","ETHUSD",1738854381597,4.34102235,2756.3,2755.5,3.62909]
["bitfinex","ETHUSD",1738854381938,0.71296235,2756.3,2755.7,0.55]
["bitfinex","ETHUSD",1738854382105,0.71296235,2756.3,2755.9,3.62847]
["bitfinex","ETHUSD",1738854382305,0.71296235,2756.3,2756.0,0.55]
["bitfinex","ETHUSD",1738854382506,0.71296235,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1738854382737,0.71296235,2756.3,2755.9,0.55]
["bitfinex","ETHUSD",1738854382897,0.71296235,2756.3,2755.6,3.63642]
["bitfinex","ETHUSD",1738854383097,0.71296235,2756.3,2755.8,0.55]
["bitfinex","ETHUSD",1738854383637,0.71296235,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1738854384238,0.1492748,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1738854384735,0.1492748,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1738854384939,3.62816,2756.3,2755.6,3.63644]
["bitfinex","ETHUSD",1738854385138,3.62831,2756.1,2755.3,0.8071]
["bitfinex","ETHUSD",1738854385341,3.62831,2756.1,2755.4,3.62922]
["bitfinex","ETHUSD",1738854385648,7.5795848,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1738854385649,0.1492748,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1738854385812,0.1492748,2756.4,2756.3,4.18555]
["bitfinex","ETHUSD",1738854386454,0.1492748,2756.4,2756.3,0.55]
["bitfinex","ETHUSD",1738854386610,0.1492748,2756.4,2756.3,4.17805]
["bitfinex","ETHUSD",1738854386933,0.1492748,2756.4,2756.3,4.672555]
["bitfinex","ETHUSD",1738854387237,0.1492748,2756.4,2756.3,4.17805]
["bitfinex","ETHUSD",1738854387445,4.8e-06,2756.4,2756.3,12.8662271]
["bitfinex","ETHUSD",1738854387808,4.8e-06,2756.4,2756.3,8.66555]
["bitfinex","ETHUSD",1738854388364,4.8e-06,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1738854388550,4.8e-06,2756.4,2756.2,0.767]
["bitfinex","ETHUSD",1738854388707,3.6279248,2756.4,2755.7,4.44509]
["bitfinex","ETHUSD",1738854388908,3.6279248,2756.4,2755.7,5.337599]
["bitfinex","ETHUSD",1738854389544,3.6279248,2756.4,2755.8,0.55]
["bitfinex","ETHUSD",1738854389745,4.8e-06,2756.4,2755.8,0.55]
["bitfinex","ETHUSD",1738854389946,4.8e-06,2756.4,2756.3,5.00185]
["bitfinex","ETHUSD",1738854390145,4.8e-06,2756.4,2756.3,5.00935]
["bitfinex","ETHUSD",1738854390510,4.8e-06,2756.4,2756.3,5.00185]
["bitfinex","ETHUSD",1738854390851,4.8e-06,2756.4,2756.3,6.227671]
["bitfinex","ETHUSD",1738854391005,4.8e-06,2756.4,2756.3,6.27144049]
["bitfinex","ETHUSD",1738854391346,4.8e-06,2756.4,2756.3,6.220171]
["bitfinex","ETHUSD",1738854391850,4.8e-06,2756.4,2756.3,6.235171]
["bitfinex","ETHUSD",1738854392208,4.8e-06,2756.4,2756.3,10.815171]
["bitfinex","ETHUSD",1738854392404,4.8e-06,2756.4,2756.3,10.715171]
["bitfinex","ETHUSD",1738854393121,3.62553,2758.3,2756.3,10.715171]
["bitfinex","ETHUSD",1738854393122,0.33,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1738854393320,3.62615,2757.8,2757.4,0.55]
["bitfinex","ETHUSD",1738854393548,3.62615,2757.8,2757.4,0.417683]
["bitfinex","ETHUSD",1738854393857,0.7744,2757.4,2755.7,3.62881]
["bitfinex","ETHUSD",1738854394007,4.40206,2756.6,2755.8,3.62869]
["bitfinex","ETHUSD",1738854394208,4.40206,2756.6,2755.8,3.62868]
["bitfinex","ETHUSD",1738854394209,3.62793,2756.4,2755.8,3.62868]
["bitfinex","ETHUSD",1738854394407,3.62752,2756.7,2755.9,4.44165]
["bitfinex","ETHUSD",1738854394651,3.6277,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1738854394946,3.62756,2756.7,2756.1,0.444154]
["bitfinex","ETHUSD",1738854395145,3.62788,2756.5,2756.1,0.444154]
["bitfinex","ETHUSD",1738854395449,3.62756,2756.7,2755.9,4.44917]
["bitfinex","ETHUSD",1738854395650,0.74231052,2756.8,2755.9,0.8131]
["bitfinex","ETHUSD",1738854395949,3.62807,2756.3,2755.7,3.62879]
["bitfinex","ETHUSD",1738854396156,3.62796,2756.4,2755.8,0.0075]
["bitfinex","ETHUSD",1738854396633,0.7744,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1738854396817,0.71799746,2756.9,2756.7,0.55]
["bitfinex","ETHUSD",1738854397269,0.71799746,2756.9,2756.7,4.17741]
["bitfinex","ETHUSD",1738854397467,0.71799746,2756.9,2756.8,4.17739]
["bitfinex","ETHUSD",1738854397612,0.71799746,2756.9,2756.8,0.55]
["bitfinex","ETHUSD",1738854397945,4.34525746,2756.9,2756.8,0.55]
["bitfinex","ETHUSD",1738854398107,0.71799746,2756.9,2756.8,0.55]
["bitfinex","ETHUSD",1738854398308,4.34525746,2756.9,2756.8,0.55]
["bitfinex","ETHUSD",1738854398504,3.62718,2757.0,2756.9,0.55]
["bitfinex","ETHUSD",1738854398711,3.62718,2757.0,2756.8,0.55]
["bitfinex","ETHUSD",1738854398712,3.62718,2757.0,2756.4,0.55]
["bitfinex","ETHUSD",1738854398910,3.62718,2757.0,2756.4,1.044583]
["bitfinex","ETHUSD",1738854399149,3.62728,2756.9,2756.4,1.044583]
["bitfinex","ETHUSD",1738854399344,3.62741,2756.8,2756.4,1.044583]
["bitfinex","ETHUSD",1738854399552,3.62734,2756.9,2756.4,0.55]
["bitfinex","ETHUSD",1738854399749,3.62741,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1738854399975,3.62685,2757.3,2756.6,4.17764]
["bitfinex","ETHUSD",1738854400145,3.62685,2757.3,2756.7,0.55]
["bitfinex","ETHUSD",1738854400325,3.62689,2757.2,2756.7,0.55]
["bitfinex","ETHUSD",1738854400532,3.62689,2757.2,2756.7,0.967764]
["bitfinex","ETHUSD",1738854400729,3.6272,2757.0,2756.7,0.967764]
["bitfinex","ETHUSD",1738854401042,3.6272,2757.0,2756.3,0.7678]
["bitfinex","ETHUSD",1738854401043,7.8200971,2757.2,2756.3,0.7678]
["bitfinex","ETHUSD",1738854401246,0.73429656,2757.3,2756.6,0.55]
["bitfinex","ETHUSD",1738854401444,3.62728,2756.9,2756.6,0.55]
["bitfinex","ETHUSD",1738854401680,3.0,2757.1,2755.4,0.8171]
["bitfinex","ETHUSD",1738854401831,4.1931771,2756.8,2755.7,3.62875]
["bitfinex","ETHUSD",1738854402024,3.62787,2756.5,2755.9,3.62852]
["bitfinex","ETHUSD",1738854402230,4.1931771,2756.8,2755.8,0.362875]
["bitfinex","ETHUSD",1738854402231,3.66426406,2756.4,2755.8,0.362875]
["bitfinex","ETHUSD",1738854402441,3.62868,2755.9,2755.0,0.8171]
["bitfinex","ETHUSD",1738854402636,3.62879,2755.8,2755.2,3.6295]
["bitfinex","ETHUSD",1738854402836,3.62868,2755.9,2755.2,3.62937]
["bitfinex","ETHUSD",1738854403140,3.62848,2756.0,2755.4,3.62917]
["bitfinex","ETHUSD",1738854403686,3.95837,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1738854403983,3.62758,2756.7,2755.8,0.55]
["bitfinex","ETHUSD",1738854404191,4.1931771,2756.8,2756.1,0.55]
["bitfinex","ETHUSD",1738854404483,3.62778,2756.5,2755.8,3.63614]
["bitfinex","ETHUSD",1738854404685,3.62778,2756.5,2755.7,0.8171]
["bitfinex","ETHUSD",1738854404686,3.62832,2756.1,2755.9,0.55]
["bitfinex","ETHUSD",1738854404858,0.8264,2755.9,2755.2,3.6294]
["bitfinex","ETHUSD",1738854405196,3.62883,2755.8,2755.1,0.0075]
["bitfinex","ETHUSD",1738854405553,7.25705,2756.0,2755.4,0.5575]
["bitfinex","ETHUSD",1738854405893,3.62851,2756.0,2755.4,4.18669]
["bitfinex","ETHUSD",1738854406154,4.1931771,2756.0,2755.0,3.62973]
["bitfinex","ETHUSD",1738854406298,3.62857,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1738854406521,4.1931771,2756.0,2754.9,3.62982]
["bitfinex","ETHUSD",1738854406522,3.62904,2755.6,2754.9,3.62982]
["bitfinex","ETHUSD",1738854406805,4.1931771,2756.0,2754.8,0.8171]
["bitfinex","ETHUSD",1738854406806,3.62912,2755.5,2754.8,0.8171]
["bitfinex","ETHUSD",1738854406989,4.40113,2755.7,2755.0,3.62964]
["bitfinex","ETHUSD",1738854407166,3.6291,2755.5,2755.1,0.5575]
["bitfinex","ETHUSD",1738854407368,3.62911,2755.5,2755.1,1.33919]
["bitfinex","ETHUSD",1738854407723,0.7744,2755.5,2754.5,0.8185]
["bitfinex","ETHUSD",1738854408007,0.7744,2755.5,2754.5,3.63035]
["bitfinex","ETHUSD",1738854408008,7.25944,2755.1,2754.5,3.63035]
["bitfinex","ETHUSD",1738854408204,3.62972,2755.1,2754.5,0.0075]
["bitfinex","ETHUSD",1738854408561,3.63011,2754.8,2754.2,4.44925]
["bitfinex","ETHUSD",1738854409101,3.63011,2754.8,2754.2,4.44924]
["bitfinex","ETHUSD",1738854409396,3.63011,2754.8,2754.3,0.452424]
["bitfinex","ETHUSD",1738854409601,4.45529,2754.6,2753.6,3.63149]
["bitfinex","ETHUSD",1738854409803,3.63042,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1738854410019,3.63042,2754.5,2753.9,0.0075]
["bitfinex","ETHUSD",1738854410192,3.63059,2754.4,2753.9,3.63119]
["bitfinex","ETHUSD",1738854410392,3.63059,2754.4,2753.9,4.357445]
["bitfinex","ETHUSD",1738854410594,3.63059,2754.4,2754.0,0.0075]
["bitfinex","ETHUSD",1738854411120,3.63059,2754.4,2754.0,0.5575]
["bitfinex","ETHUSD",1738854411677,3.63009,2754.8,2754.3,0.5575]
["bitfinex","ETHUSD",1738854412315,3.63057,2754.4,2754.1,0.5575]
["bitfinex","ETHUSD",1738854412524,3.6304,2754.6,2754.1,0.0075]
["bitfinex","ETHUSD",1738854412719,3.63047,2754.5,2754.1,0.5575]
["bitfinex","ETHUSD",1738854413020,3.63118,2754.0,2753.4,3.6318]
["bitfinex","ETHUSD",1738854413224,3.63134,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1738854413423,3.63168,2753.6,2753.3,0.445953]
["bitfinex","ETHUSD",1738854413609,3.63134,2753.8,2753.1,0.8275]
["bitfinex","ETHUSD",1738854413919,0.762,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1738854413920,4.39286,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1738854414118,3.63132,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1738854414319,0.762,2754.2,2753.1,0.8275]
["bitfinex","ETHUSD",1738854414320,8.02375,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1738854414520,4.36489761,2754.2,2753.7,0.5575]
["bitfinex","ETHUSD",1738854414722,3.63115,2754.0,2753.7,0.0075]
["bitfinex","ETHUSD",1738854415019,0.73400761,2754.2,2753.8,0.5575]
["bitfinex","ETHUSD",1738854415192,0.73400761,2754.2,2753.8,0.976393]
["bitfinex","ETHUSD",1738854415398,3.63106,2754.1,2753.5,3.63167]
["bitfinex","ETHUSD",1738854415598,3.63121,2754.0,2753.1,0.8275]
["bitfinex","ETHUSD",1738854415798,3.63121,2754.0,2753.4,3.63174]
["bitfinex","ETHUSD",1738854416096,3.63141,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1738854416300,3.63114,2754.0,2753.1,7.4597]
["bitfinex","ETHUSD",1738854416301,0.03624406,2753.7,2753.3,0.0075]
["bitfinex","ETHUSD",1738854416504,3.6317,2753.6,2753.3,0.0075]
["bitfinex","ETHUSD",1738854416700,0.81754406,2753.7,2753.3,0.0075]
["bitfinex","ETHUSD",1738854417027,3.63188,2753.4,2753.2,0.0075]
["bitfinex","ETHUSD",1738854417187,7.8248371,2753.6,2752.4,3.63313]
["bitfinex","ETHUSD",1738854417496,4.1931771,2753.2,2752.3,0.8068]
["bitfinex","ETHUSD",1738854417702,3.6333,2752.4,2751.9,0.8068]
["bitfinex","ETHUSD",1738854417895,3.6333,2752.4,2751.8,3.63393]
["bitfinex","ETHUSD",1738854418300,4.1931771,2752.8,2751.8,3.63393]
["bitfinex","ETHUSD",1738854418301,3.63284,2752.7,2751.9,0.5575]
["bitfinex","ETHUSD",1738854418625,3.63294,2752.6,2752.2,0.0075]
["bitfinex","ETHUSD",1738854418926,3.63313,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1738854419239,3.66937406,2752.5,2752.0,0.371633]
["bitfinex","ETHUSD",1738854419531,3.63347,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1738854419716,3.63396,2751.9,2751.6,0.0075]
["bitfinex","ETHUSD",1738854419917,3.63396,2751.9,2751.3,3.63459]
["bitfinex","ETHUSD",1738854420100,3.63396,2751.9,2751.4,0.363459]
["bitfinex","ETHUSD",1738854420303,3.63396,2751.9,2751.1,3.63485]
["bitfinex","ETHUSD",1738854420304,3.63412,2751.7,2751.1,3.6348]
["bitfinex","ETHUSD",1738854420490,3.63396,2751.9,2751.2,0.5575]
["bitfinex","ETHUSD",1738854420683,3.63396,2751.9,2751.2,3.64225]
["bitfinex","ETHUSD",1738854420887,3.63396,2751.9,2751.4,0.0075]
["bitfinex","ETHUSD",1738854421246,0.7672,2751.5,2750.6,0.7952]
["bitfinex","ETHUSD",1738854421539,3.63486,2751.2,2750.6,4.43076]
["bitfinex","ETHUSD",1738854421701,3.63465,2751.3,2750.6,4.43076]
["bitfinex","ETHUSD",1738854421904,3.63416,2751.7,2751.2,0.5575]
["bitfinex","ETHUSD",1738854422101,4.42315,2752.3,2751.6,0.5575]
["bitfinex","ETHUSD",1738854422306,4.1931771,2752.4,2751.9,0.5575]
["bitfinex","ETHUSD",1738854422532,7.8264171,2752.4,2751.9,0.5575]
["bitfinex","ETHUSD",1738854422736,4.75263,2752.7,2751.9,0.0075]
["bitfinex","ETHUSD",1738854423037,4.42263,2752.7,2752.2,0.5575]
["bitfinex","ETHUSD",1738854423193,3.63222,2753.2,2752.4,4.19069]
["bitfinex","ETHUSD",1738854423194,0.71884373,2752.5,2752.4,4.19069]
["bitfinex","ETHUSD",1738854423394,5.0104771,2753.6,2752.7,0.0075]
["bitfinex","ETHUSD",1738854423604,5.0104771,2753.6,2752.6,3.63281]
["bitfinex","ETHUSD",1738854423605,5.0104771,2753.6,2753.0,0.0075]
["bitfinex","ETHUSD",1738854423825,5.0104771,2753.6,2752.4,3.63309]
["bitfinex","ETHUSD",1738854423826,7.8253271,2753.2,2752.4,3.63309]
["bitfinex","ETHUSD",1738854424091,0.74036904,2753.2,2752.9,4.18994]
["bitfinex","ETHUSD",1738854424296,0.74036904,2753.2,2753.1,4.18226]
["bitfinex","ETHUSD",1738854424597,4.37596324,2753.5,2752.8,8.07534]
["bitfinex","ETHUSD",1738854424794,3.63222,2753.2,2752.9,0.5575]
["bitfinex","ETHUSD",1738854425016,3.03624406,2753.1,2752.0,0.7725]
["bitfinex","ETHUSD",1738854425314,8.6101371,2753.2,2752.3,3.63329]
["bitfinex","ETHUSD",1738854425543,4.9779771,2753.2,2752.5,0.0075]
["bitfinex","ETHUSD",1738854425762,3.63311,2752.5,2752.0,0.7725]
["bitfinex","ETHUSD",1738854425974,3.63304,2752.6,2752.0,3.63368]
["bitfinex","ETHUSD",1738854426259,0.74524133,2752.9,2751.6,0.80643358]
["bitfinex","ETHUSD",1738854426444,7.86208116,2752.8,2751.7,0.38064336]
["bitfinex","ETHUSD",1738854426757,3.7841,2752.7,2751.6,0.7701]
["bitfinex","ETHUSD",1738854426963,0.7841,2752.7,2751.7,0.5575]
["bitfinex","ETHUSD",1738854427174,7.8258971,2752.8,2752.3,0.5575]
["bitfinex","ETHUSD",1738854427320,0.74524133,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854427520,4.37778133,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854427770,0.74524133,2752.9,2752.6,0.55]
["bitfinex","ETHUSD",1738854428423,4.37777133,2752.9,2752.6,0.55]
["bitfinex","ETHUSD",1738854428655,0.74524133,2752.9,2752.3,4.19073]
["bitfinex","ETHUSD",1738854428810,0.74524133,2752.9,2752.3,4.97314]
["bitfinex","ETHUSD",1738854429015,0.74524133,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854429562,4.37779133,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854429968,0.74524133,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854430534,4.37778133,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854430863,0.74524133,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1738854431072,0.74524133,2752.9,2752.8,4.18266]
["bitfinex","ETHUSD",1738854431230,0.8177,2753.5,2752.8,4.18266]
["bitfinex","ETHUSD",1738854431231,3.6315,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1738854431419,0.73461136,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1738854431733,1.1477,2754.3,2753.3,1.3484]
["bitfinex","ETHUSD",1738854432075,0.73453865,2753.9,2753.8,4.18884]
["bitfinex","ETHUSD",1738854432238,4.44793,2754.7,2754.2,0.55]
["bitfinex","ETHUSD",1738854432422,3.63023,2754.7,2754.2,4.1808]
["bitfinex","ETHUSD",1738854432617,0.73250271,2754.4,2754.2,0.55]
["bitfinex","ETHUSD",1738854432858,4.36305271,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1738854433067,4.36305271,2754.4,2753.8,0.5575]
["bitfinex","ETHUSD",1738854433369,3.62993,2754.9,2754.4,0.5575]
["bitfinex","ETHUSD",1738854433516,4.3728077,2754.7,2754.2,0.55]
["bitfinex","ETHUSD",1738854433717,3.63053,2754.5,2754.2,0.55]
["bitfinex","ETHUSD",1738854433964,3.63053,2754.5,2753.8,3.63123]
["bitfinex","ETHUSD",1738854433965,3.6305,2754.5,2753.8,3.63123]
["bitfinex","ETHUSD",1738854434273,3.63082,2754.2,2753.9,0.55]
["bitfinex","ETHUSD",1738854434620,0.7425577,2754.7,2754.0,0.0075]
["bitfinex","ETHUSD",1738854434923,0.7425577,2754.7,2754.5,0.0075]
["bitfinex","ETHUSD",1738854435127,0.7425577,2754.7,2754.6,0.5575]
["bitfinex","ETHUSD",1738854435539,0.7425577,2754.7,2754.6,4.18779]
["bitfinex","ETHUSD",1738854435770,0.7885,2755.4,2755.1,0.5575]
["bitfinex","ETHUSD",1738854435935,3.62892,2755.7,2755.1,3.63711]
["bitfinex","ETHUSD",1738854436120,4.39193,2755.8,2755.3,0.0075]
["bitfinex","ETHUSD",1738854436319,4.39193,2755.8,2755.2,4.17938]
["bitfinex","ETHUSD",1738854436320,4.91545746,2755.6,2754.8,3.62992]
["bitfinex","ETHUSD",1738854436564,4.91545746,2755.6,2754.6,3.63019]
["bitfinex","ETHUSD",1738854436565,3.62938,2755.3,2754.6,3.63019]
["bitfinex","ETHUSD",1738854436775,3.62959,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1738854437066,4.91545746,2755.6,2754.7,0.5575]
["bitfinex","ETHUSD",1738854437268,0.72228036,2755.6,2755.4,0.0075]
["bitfinex","ETHUSD",1738854437489,3.6286,2755.9,2755.4,0.0075]
["bitfinex","ETHUSD",1738854437779,3.62848,2756.0,2755.1,4.43086]
["bitfinex","ETHUSD",1738854437780,7.8216771,2756.0,2755.1,0.8013]
["bitfinex","ETHUSD",1738854437985,0.8267,2756.3,2755.1,0.8013]
["bitfinex","ETHUSD",1738854437986,3.62834,2756.1,2755.4,0.5575]
["bitfinex","ETHUSD",1738854438184,1.1567,2756.3,2755.4,0.5575]
["bitfinex","ETHUSD",1738854438185,0.7316559,2755.8,2755.4,0.5575]
["bitfinex","ETHUSD",1738854438381,0.7316559,2755.8,2755.4,0.0075]
["bitfinex","ETHUSD",1738854438687,0.7316559,2755.8,2755.5,0.5575]
["bitfinex","ETHUSD",1738854439469,0.7316559,2755.8,2755.5,4.1866]
["bitfinex","ETHUSD",1738854439671,0.7316559,2755.8,2755.5,0.5575]
["bitfinex","ETHUSD",1738854439869,4.3603959,2755.8,2755.1,0.8013]
["bitfinex","ETHUSD",1738854440091,4.3603959,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1738854440581,4.3603959,2755.8,2755.3,0.0075]
["bitfinex","ETHUSD",1738854440885,4.3603959,2755.8,2755.1,0.8013]
["bitfinex","ETHUSD",1738854440886,0.7316559,2755.8,2755.1,0.8013]
["bitfinex","ETHUSD",1738854441041,0.7316559,2755.8,2754.6,4.40723]
["bitfinex","ETHUSD",1738854441042,3.62937,2755.3,2754.6,4.40723]
["bitfinex","ETHUSD",1738854441240,4.3953,2755.5,2754.6,4.40721]
["bitfinex","ETHUSD",1738854441484,3.62923,2755.4,2754.9,0.0075]
["bitfinex","ETHUSD",1738854441993,0.7316559,2755.8,2754.9,0.95754019]
["bitfinex","ETHUSD",1738854442191,0.7316559,2755.8,2755.3,0.5575]
["bitfinex","ETHUSD",1738854442390,3.7316559,2755.8,2755.3,0.5575]
["bitfinex","ETHUSD",1738854442893,7.3604559,2755.8,2755.3,0.5575]
["bitfinex","ETHUSD",1738854443236,0.7316559,2755.8,2755.3,0.7543]
["bitfinex","ETHUSD",1738854443441,3.62787,2756.5,2755.5,0.55]
["bitfinex","ETHUSD",1738854443641,3.62787,2756.5,2755.9,3.62845]
["bitfinex","ETHUSD",1738854443860,0.70996248,2756.3,2756.1,0.5575]
["bitfinex","ETHUSD",1738854444467,0.70996248,2756.3,2756.1,0.0075]
["bitfinex","ETHUSD",1738854444698,4.33803248,2756.3,2756.0,0.0075]
["bitfinex","ETHUSD",1738854445068,0.70996248,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1738854445378,3.62771,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1738854445570,3.62758,2756.7,2756.4,0.5575]
["bitfinex","ETHUSD",1738854445571,0.74336565,2756.7,2756.4,0.5575]
["bitfinex","ETHUSD",1738854445772,3.62628,2757.7,2756.2,0.03628318]
["bitfinex","ETHUSD",1738854445773,7.2534,2757.4,2756.7,0.55]
["bitfinex","ETHUSD",1738854445972,0.72208928,2756.8,2756.7,0.55]
["bitfinex","ETHUSD",1738854446172,0.72208928,2756.8,2756.0,0.8117]
["bitfinex","ETHUSD",1738854446173,0.72208928,2756.8,2756.3,3.62796]
["bitfinex","ETHUSD",1738854446411,0.72208928,2756.8,2756.0,0.8117]
["bitfinex","ETHUSD",1738854446561,3.62771,2756.6,2756.0,0.8117]
["bitfinex","ETHUSD",1738854446762,3.62771,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1738854447258,0.72208928,2756.8,2756.2,0.5575]
["bitfinex","ETHUSD",1738854447467,0.72208928,2756.8,2756.7,0.5575]
["bitfinex","ETHUSD",1738854447815,0.72208928,2756.8,2756.7,0.0075]
["bitfinex","ETHUSD",1738854448315,0.72208928,2756.8,2756.6,0.55]
["bitfinex","ETHUSD",1738854448512,4.34960928,2756.8,2756.1,3.62821]
["bitfinex","ETHUSD",1738854448718,0.72208928,2756.8,2756.7,0.5575]
["bitfinex","ETHUSD",1738854448913,3.95567,2757.4,2756.7,0.5575]
["bitfinex","ETHUSD",1738854449117,3.95567,2757.4,2756.9,0.0075]
["bitfinex","ETHUSD",1738854449118,3.62667,2757.4,2756.9,0.0075]
["bitfinex","ETHUSD",1738854449416,3.62739,2756.8,2756.3,3.62792]
["bitfinex","ETHUSD",1738854449729,0.73334688,2757.0,2756.6,0.5575]
["bitfinex","ETHUSD",1738854449875,0.73334688,2757.0,2756.6,0.55]
["bitfinex","ETHUSD",1738854450086,3.6276,2756.7,2756.1,3.62823]
["bitfinex","ETHUSD",1738854450336,3.62733,2756.9,2756.3,3.62792]
["bitfinex","ETHUSD",1738854450510,0.73334688,2757.0,2756.4,4.18531]
["bitfinex","ETHUSD",1738854450709,0.73334688,2757.0,2756.4,4.18537]
["bitfinex","ETHUSD",1738854451003,0.7656,2757.5,2756.9,0.5575]
["bitfinex","ETHUSD",1738854451278,0.7656,2757.5,2756.8,4.18485]
["bitfinex","ETHUSD",1738854451444,0.7656,2757.5,2757.0,0.0075]
["bitfinex","ETHUSD",1738854451732,4.39209,2757.5,2757.0,0.0075]
["bitfinex","ETHUSD",1738854451903,0.72528892,2757.1,2757.0,0.0075]
["bitfinex","ETHUSD",1738854452689,4.1931771,2757.6,2757.0,0.0075]
["bitfinex","ETHUSD",1738854452891,0.73843696,2757.5,2757.4,0.0075]
["bitfinex","ETHUSD",1738854453106,7.8190671,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1738854453303,7.8190671,2758.0,2757.6,0.55]
["bitfinex","ETHUSD",1738854453596,3.62654,2757.5,2756.9,3.62716]
["bitfinex","ETHUSD",1738854453818,3.62669,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1738854454334,3.62696,2757.2,2756.7,4.42044]
["bitfinex","ETHUSD",1738854454492,3.62725,2757.0,2756.5,3.62767]
["bitfinex","ETHUSD",1738854454817,3.0,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1738854454818,3.62649,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1738854455033,0.73038049,2757.2,2757.1,0.55]
["bitfinex","ETHUSD",1738854455234,3.62661,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1738854455441,0.71194497,2757.3,2756.9,0.5575]
["bitfinex","ETHUSD",1738854455814,8.5891971,2757.6,2757.2,0.0075]
["bitfinex","ETHUSD",1738854456049,0.72450145,2757.4,2757.2,0.0075]
["bitfinex","ETHUSD",1738854456448,4.35117145,2757.4,2756.9,3.6272]
["bitfinex","ETHUSD",1738854456651,0.72450145,2757.4,2756.8,0.7982]
["bitfinex","ETHUSD",1738854456939,0.72450145,2757.4,2757.0,0.5575]
["bitfinex","ETHUSD",1738854457154,0.72450145,2757.4,2757.2,0.0075]
["bitfinex","ETHUSD",1738854457357,0.72450145,2757.4,2757.1,0.0075]
["bitfinex","ETHUSD",1738854457725,3.62698,2757.2,2756.9,0.55]
["bitfinex","ETHUSD",1738854457911,3.62707,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1738854458115,3.62748,2756.8,2756.2,3.62814]
["bitfinex","ETHUSD",1738854458322,3.62754,2756.7,2756.2,0.4902733]
["bitfinex","ETHUSD",1738854458514,3.66397406,2756.6,2756.2,0.4902733]
["bitfinex","ETHUSD",1738854458716,3.62754,2756.7,2756.3,0.0075]
["bitfinex","ETHUSD",1738854459120,3.62759,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1738854459458,3.62759,2756.7,2756.3,0.0075]
["bitfinex","ETHUSD",1738854459760,4.1931771,2756.8,2756.5,0.0075]
["bitfinex","ETHUSD",1738854460050,3.62754,2756.7,2756.3,0.55]
["bitfinex","ETHUSD",1738854460256,3.62754,2756.7,2756.0,3.62837]
["bitfinex","ETHUSD",1738854460257,3.62769,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1738854460415,3.62769,2756.6,2755.2,3.62938]
["bitfinex","ETHUSD",1738854460416,7.25672,2756.1,2755.5,3.62903]
["bitfinex","ETHUSD",1738854460616,3.62858,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1738854461078,0.03624406,2755.8,2755.3,3.62924]
["bitfinex","ETHUSD",1738854461245,5.2933771,2756.5,2755.7,0.55]
["bitfinex","ETHUSD",1738854461437,3.62812,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1738854461620,3.62772,2756.6,2756.0,1.3176]
["bitfinex","ETHUSD",1738854461814,3.62728,2756.9,2756.5,0.5575]
["bitfinex","ETHUSD",1738854462061,3.62739,2756.8,2756.5,0.5575]
["bitfinex","ETHUSD",1738854462263,0.71884461,2756.7,2756.5,0.0075]
["bitfinex","ETHUSD",1738854462657,0.71884461,2756.7,2756.5,0.55]
["bitfinex","ETHUSD",1738854462823,0.8294,2757.6,2756.6,0.04377799]
["bitfinex","ETHUSD",1738854463023,0.3,2758.6,2757.3,3.62661]
["bitfinex","ETHUSD",1738854463024,0.7969,2758.0,2757.3,3.62661]
["bitfinex","ETHUSD",1738854463224,0.7969,2758.0,2757.4,0.5575]
["bitfinex","ETHUSD",1738854463430,0.7969,2758.3,2757.9,0.0075]
["bitfinex","ETHUSD",1738854463724,3.63037,2758.4,2757.9,0.0075]
["bitfinex","ETHUSD",1738854463926,0.005,2758.4,2758.1,0.0075]
["bitfinex","ETHUSD",1738854464126,0.005,2758.4,2758.1,3.63309]
["bitfinex","ETHUSD",1738854464329,0.005,2758.4,2758.0,4.17578]
["bitfinex","ETHUSD",1738854464330,0.005,2758.4,2758.3,0.5575]
["bitfinex","ETHUSD",1738854464528,7.8179171,2758.9,2758.3,4.3721]
["bitfinex","ETHUSD",1738854464529,0.72080509,2758.9,2758.3,4.3721]
["bitfinex","ETHUSD",1738854464759,0.1492748,2759.1,2759.0,4.182]
["bitfinex","ETHUSD",1738854464927,0.1492748,2759.1,2759.0,5.777268]
["bitfinex","ETHUSD",1738854465323,0.1492748,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1738854465567,0.1492748,2759.1,2758.3,0.794]
["bitfinex","ETHUSD",1738854465757,3.7736548,2759.1,2758.3,4.41936]
["bitfinex","ETHUSD",1738854465953,3.7736548,2759.1,2758.4,3.62528]
["bitfinex","ETHUSD",1738854466168,3.7736548,2759.1,2758.4,0.5575]
["bitfinex","ETHUSD",1738854466169,3.66077406,2759.0,2758.4,0.5575]
["bitfinex","ETHUSD",1738854466387,3.62487,2758.8,2758.4,0.55]
["bitfinex","ETHUSD",1738854466526,3.62487,2758.8,2758.0,4.40235]
["bitfinex","ETHUSD",1738854466727,3.62491,2758.7,2758.0,0.7766]
["bitfinex","ETHUSD",1738854466981,4.33896231,2758.7,2758.1,0.5575]
["bitfinex","ETHUSD",1738854467163,3.62503,2758.6,2758.1,0.5575]
["bitfinex","ETHUSD",1738854467468,0.71405231,2758.7,2758.2,3.62542]
["bitfinex","ETHUSD",1738854467681,0.71405231,2758.7,2758.3,0.55]
["bitfinex","ETHUSD",1738854467876,0.1492748,2759.1,2758.6,0.5575]
["bitfinex","ETHUSD",1738854468171,0.1492748,2759.1,2759.0,0.5575]
["bitfinex","ETHUSD",1738854468331,0.1492748,2759.1,2759.0,4.182]
["bitfinex","ETHUSD",1738854468531,0.1492748,2759.1,2759.0,0.5575]
["bitfinex","ETHUSD",1738854468759,0.1492748,2759.1,2759.0,4.182]
["bitfinex","ETHUSD",1738854469159,0.1492748,2759.1,2759.0,4.6002]
["bitfinex","ETHUSD",1738854470175,0.1492748,2759.1,2759.0,5.3586]
["bitfinex","ETHUSD",1738854470370,0.1492748,2759.1,2759.0,8.3661]
["bitfinex","ETHUSD",1738854470929,0.1492748,2759.1,2759.0,8.3586]
["bitfinex","ETHUSD",1738854471961,0.1492748,2759.1,2759.0,0.7659]
["bitfinex","ETHUSD",1738854472484,0.1492748,2759.1,2759.0,0.0075]
["bitfinex","ETHUSD",1738854473077,0.1492748,2759.1,2758.9,0.0075]
["bitfinex","ETHUSD",1738854473641,3.62451,2759.0,2758.3,4.41681]
["bitfinex","ETHUSD",1738854473865,4.5743348,2759.1,2758.4,3.62526]
["bitfinex","ETHUSD",1738854474085,0.9498748,2759.1,2758.5,3.63264]
["bitfinex","ETHUSD",1738854474380,3.6245,2759.0,2758.6,0.0075]
["bitfinex","ETHUSD",1738854474671,0.9498748,2759.1,2758.6,0.0075]
["bitfinex","ETHUSD",1738854474888,0.1492748,2759.1,2758.6,0.0075]
["bitfinex","ETHUSD",1738854475078,0.1492748,2759.1,2758.6,0.5575]
["bitfinex","ETHUSD",1738854475285,0.1492748,2759.1,2758.9,0.0075]
["bitfinex","ETHUSD",1738854475779,0.1492748,2759.1,2758.8,0.55]
["bitfinex","ETHUSD",1738854476082,0.1492748,2759.1,2758.6,3.62492]
["bitfinex","ETHUSD",1738854476277,0.1492748,2759.1,2758.8,3.62475]
["bitfinex","ETHUSD",1738854476442,0.1492748,2759.1,2758.8,0.0075]
["bitfinex","ETHUSD",1738854476851,0.1492748,2759.1,2759.0,0.5575]
["bitfinex","ETHUSD",1738854477039,0.1492748,2759.1,2759.0,0.55]
["bitfinex","ETHUSD",1738854477380,0.1492748,2759.1,2758.8,0.5575]
["bitfinex","ETHUSD",1738854477590,0.1492748,2759.1,2759.0,4.182]
["bitfinex","ETHUSD",1738854477755,0.1492748,2759.1,2759.0,4.9814]
["bitfinex","ETHUSD",1738854478284,0.1492748,2759.1,2759.0,7.9814]
["bitfinex","ETHUSD",1738854479269,0.1492748,2759.1,2759.0,4.9814]
["bitfinex","ETHUSD",1738854479469,0.1492748,2759.1,2759.0,0.5575]
["bitfinex","ETHUSD",1738854479676,0.1492748,2759.1,2759.0,4.182]
["bitfinex","ETHUSD",1738854479988,0.1492748,2759.1,2759.0,4.96627522]
["bitfinex","ETHUSD",1738854480173,0.1492748,2759.1,2759.0,4.182]
["bitfinex","ETHUSD",1738854480369,0.1492748,2759.1,2759.0,0.5575]
["bitfinex","ETHUSD",1738854480995,0.1492748,2759.1,2758.6,1.532201]
["bitfinex","ETHUSD",1738854480996,3.7737148,2759.1,2758.6,0.8072]
["bitfinex","ETHUSD",1738854481142,3.7737148,2759.1,2757.7,8.10615]
["bitfinex","ETHUSD",1738854481143,3.62463,2758.9,2758.2,0.7986]
["bitfinex","ETHUSD",1738854481349,0.8144,2758.8,2757.9,7.25169]
["bitfinex","ETHUSD",1738854481549,7.2499,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1738854481756,3.62491,2758.7,2758.2,0.0075]
["bitfinex","ETHUSD",1738854481949,0.8144,2758.8,2758.2,0.0075]
["bitfinex","ETHUSD",1738854482194,3.7737148,2759.1,2758.6,0.0075]
["bitfinex","ETHUSD",1738854482402,3.7737148,2759.1,2758.6,0.5575]
["bitfinex","ETHUSD",1738854482700,3.82297,2760.2,2758.6,0.5575]
["bitfinex","ETHUSD",1738854482701,0.8061,2760.1,2759.1,3.63187]
["bitfinex","ETHUSD",1738854482869,3.62247,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1738854483208,0.7958,2761.1,2760.2,0.55]
["bitfinex","ETHUSD",1738854483361,0.7958,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1738854483555,4.41757,2761.1,2760.6,0.5575]
["bitfinex","ETHUSD",1738854483871,3.62189,2761.0,2760.4,4.43304]
["bitfinex","ETHUSD",1738854484055,3.65813406,2761.0,2760.4,4.43304]
["bitfinex","ETHUSD",1738854484262,0.7958,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1738854484463,4.41756,2761.1,2760.6,0.5575]
["bitfinex","ETHUSD",1738854484992,3.62224,2760.8,2760.5,0.55]
["bitfinex","ETHUSD",1738854485203,3.622,2760.9,2760.0,4.40957]
["bitfinex","ETHUSD",1738854485402,0.03624406,2761.0,2760.2,0.5575]
["bitfinex","ETHUSD",1738854485612,4.4176,2761.1,2760.7,0.55]
["bitfinex","ETHUSD",1738854485613,0.7958,2761.1,2760.7,0.55]
["bitfinex","ETHUSD",1738854485776,4.5221771,2761.7,2760.7,0.55]
["bitfinex","ETHUSD",1738854485777,4.39945,2761.5,2760.9,0.55]
["bitfinex","ETHUSD",1738854485957,4.39945,2761.5,2760.9,4.172]
["bitfinex","ETHUSD",1738854486160,3.62101,2761.7,2761.2,0.0075]
["bitfinex","ETHUSD",1738854486408,4.5482548,2761.9,2761.4,0.0075]
["bitfinex","ETHUSD",1738854486699,4.58449886,2761.9,2761.1,3.62174]
["bitfinex","ETHUSD",1738854486906,3.62109,2761.6,2760.7,4.41978]
["bitfinex","ETHUSD",1738854487220,3.62149,2761.3,2760.7,0.7976]
["bitfinex","ETHUSD",1738854487361,3.62126,2761.5,2760.8,4.17952]
["bitfinex","ETHUSD",1738854487770,3.62135,2761.4,2760.8,0.5575]
["bitfinex","ETHUSD",1738854488192,0.362135,2761.4,2760.8,0.55]
["bitfinex","ETHUSD",1738854488396,3.62175,2761.1,2760.4,8.10265]
["bitfinex","ETHUSD",1738854488572,3.62175,2761.1,2760.5,0.0075]
["bitfinex","ETHUSD",1738854488776,3.62254,2760.5,2759.9,0.7837]
["bitfinex","ETHUSD",1738854488975,0.03624406,2760.4,2759.6,3.62367]
["bitfinex","ETHUSD",1738854489159,3.62275,2760.4,2759.7,3.62349]
["bitfinex","ETHUSD",1738854489761,3.62259,2760.5,2759.8,3.63094]
["bitfinex","ETHUSD",1738854489965,0.7682,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1738854490190,4.39779,2761.4,2760.7,0.0075]
["bitfinex","ETHUSD",1738854490407,0.03624406,2761.3,2760.7,0.0075]
["bitfinex","ETHUSD",1738854490621,3.62178,2761.1,2760.4,3.62255]
["bitfinex","ETHUSD",1738854490815,3.62148,2761.3,2760.2,3.7834]
["bitfinex","ETHUSD",1738854491110,9.3292047,2761.4,2760.2,4.524044]
["bitfinex","ETHUSD",1738854491111,5.7077747,2761.4,2760.2,4.524044]
["bitfinex","ETHUSD",1738854491275,7.2444,2760.8,2760.2,3.7834]
["bitfinex","ETHUSD",1738854491460,3.62267,2760.4,2759.8,0.7732]
["bitfinex","ETHUSD",1738854491664,3.62267,2760.4,2759.8,4.39664]
["bitfinex","ETHUSD",1738854491900,3.62267,2760.4,2759.3,0.0075]
["bitfinex","ETHUSD",1738854491901,0.03624406,2760.3,2759.5,3.62379]
["bitfinex","ETHUSD",1738854492103,3.62283,2760.3,2759.3,0.7671]
["bitfinex","ETHUSD",1738854492307,4.9765771,2761.0,2759.7,0.7671]
["bitfinex","ETHUSD",1738854492474,3.62277,2760.4,2759.7,4.39059]
["bitfinex","ETHUSD",1738854493014,4.40534,2761.0,2760.2,0.5575]
["bitfinex","ETHUSD",1738854493217,4.0990348,2761.9,2760.4,0.5575]
["bitfinex","ETHUSD",1738854493218,3.62181,2761.1,2760.4,0.5575]
["bitfinex","ETHUSD",1738854493386,3.62181,2761.1,2760.6,0.55]
["bitfinex","ETHUSD",1738854493917,0.828,2761.3,2760.4,0.5575]
["bitfinex","ETHUSD",1738854494066,3.7700248,2761.9,2761.0,0.55]
["bitfinex","ETHUSD",1738854494067,3.62113,2761.6,2761.0,0.55]
["bitfinex","ETHUSD",1738854494263,4.35431352,2761.6,2761.1,0.0075]
["bitfinex","ETHUSD",1738854494511,3.62122,2761.5,2761.1,0.0075]
["bitfinex","ETHUSD",1738854494805,3.62113,2761.6,2761.1,0.0075]
["bitfinex","ETHUSD",1738854495010,3.62113,2761.6,2761.0,0.5575]
["bitfinex","ETHUSD",1738854495167,3.6213,2761.5,2761.0,0.55]
["bitfinex","ETHUSD",1738854495367,0.03624406,2761.4,2759.9,0.0075]
["bitfinex","ETHUSD",1738854495581,3.62208,2760.9,2760.2,7.24566]
["bitfinex","ETHUSD",1738854495805,3.62208,2760.9,2760.2,3.62282]
["bitfinex","ETHUSD",1738854496006,3.62208,2760.9,2760.5,0.5575]
["bitfinex","ETHUSD",1738854496178,3.62178,2761.1,2760.5,0.5575]
["bitfinex","ETHUSD",1738854496583,0.8118,2761.0,2760.0,3.62313]
["bitfinex","ETHUSD",1738854496788,0.03624406,2760.9,2759.9,0.7535]
["bitfinex","ETHUSD",1738854496988,3.62261,2760.5,2759.9,0.7535]
["bitfinex","ETHUSD",1738854497191,3.65900406,2760.4,2760.0,0.0075]
["bitfinex","ETHUSD",1738854497485,3.6228,2760.3,2760.0,0.0075]
["bitfinex","ETHUSD",1738854497798,3.65924406,2760.2,2759.6,4.37714]
["bitfinex","ETHUSD",1738854498106,3.623,2760.2,2759.6,0.7535]
["bitfinex","ETHUSD",1738854498265,3.62319,2760.0,2759.6,0.7535]
["bitfinex","ETHUSD",1738854498465,3.623,2760.2,2759.2,0.759]
["bitfinex","ETHUSD",1738854498466,0.03624406,2759.9,2759.2,0.759]
["bitfinex","ETHUSD",1738854498719,3.62356,2759.8,2759.2,4.38323]
["bitfinex","ETHUSD",1738854498885,3.62325,2760.0,2759.5,0.5575]
["bitfinex","ETHUSD",1738854499266,3.62325,2760.0,2759.5,0.0075]
["bitfinex","ETHUSD",1738854499509,3.62346,2759.8,2759.2,0.759]
["bitfinex","ETHUSD",1738854499815,3.62378,2759.6,2759.1,0.0075]
["bitfinex","ETHUSD",1738854500012,3.62385,2759.5,2759.1,0.5575]
["bitfinex","ETHUSD",1738854500386,3.62378,2759.6,2759.1,0.0075]
["bitfinex","ETHUSD",1738854500591,3.62349,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1738854500812,3.62349,2759.8,2759.3,0.55]
["bitfinex","ETHUSD",1738854501017,3.62374,2759.6,2759.3,0.55]
["bitfinex","ETHUSD",1738854501223,3.62374,2759.6,2759.1,0.5575]
["bitfinex","ETHUSD",1738854501806,3.62418,2759.3,2758.9,0.7886]
["bitfinex","ETHUSD",1738854502128,1.51325746,2760.3,2759.4,0.55]
["bitfinex","ETHUSD",1738854502129,0.775,2760.3,2759.4,0.55]
["bitfinex","ETHUSD",1738854502334,3.62339,2759.9,2759.3,0.55]
["bitfinex","ETHUSD",1738854502897,3.62411,2759.3,2758.9,1.229936]
["bitfinex","ETHUSD",1738854503120,3.62397,2759.4,2758.9,1.229936]
["bitfinex","ETHUSD",1738854503328,3.62397,2759.4,2759.0,0.5575]
["bitfinex","ETHUSD",1738854503627,3.62457,2759.0,2758.5,0.8034]
["bitfinex","ETHUSD",1738854504034,3.6247,2758.9,2758.5,0.8034]
["bitfinex","ETHUSD",1738854504618,3.6247,2758.9,2758.6,0.55]
["bitfinex","ETHUSD",1738854504905,3.62504,2758.6,2758.2,0.785]
["bitfinex","ETHUSD",1738854505124,3.62543,2758.3,2757.8,0.785]
["bitfinex","ETHUSD",1738854505290,3.62517,2758.5,2757.9,3.62592]
["bitfinex","ETHUSD",1738854505490,3.62491,2758.7,2758.0,0.0075]
["bitfinex","ETHUSD",1738854505732,3.62491,2758.7,2757.9,3.62583]
["bitfinex","ETHUSD",1738854505950,3.62491,2758.7,2757.9,0.441083]
["bitfinex","ETHUSD",1738854506099,3.62469,2758.9,2758.2,0.5575]
["bitfinex","ETHUSD",1738854506301,3.62443,2759.1,2758.6,0.8033]
["bitfinex","ETHUSD",1738854506645,3.62418,2759.3,2758.7,0.55]
["bitfinex","ETHUSD",1738854506996,3.62438,2759.1,2758.7,0.55]
["bitfinex","ETHUSD",1738854507309,0.03624406,2759.0,2758.2,0.7567]
["bitfinex","ETHUSD",1738854507509,3.62501,2758.7,2758.2,4.38222]
["bitfinex","ETHUSD",1738854507721,3.62501,2758.7,2758.3,0.5575]
["bitfinex","ETHUSD",1738854508647,3.62542,2758.3,2757.9,0.7579]
["bitfinex","ETHUSD",1738854508848,3.62555,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1738854509051,3.62555,2758.2,2757.5,0.8028]
["bitfinex","ETHUSD",1738854509052,3.62607,2757.9,2757.5,0.8028]
["bitfinex","ETHUSD",1738854509351,3.62607,2757.9,2757.6,0.0075]
["bitfinex","ETHUSD",1738854509552,3.62608,2757.8,2757.6,0.0075]
["bitfinex","ETHUSD",1738854509851,0.71746602,2758.2,2757.8,0.5575]
["bitfinex","ETHUSD",1738854510157,0.71746602,2758.2,2757.4,0.7676]
["bitfinex","ETHUSD",1738854510310,0.03624406,2758.1,2757.4,0.7676]
["bitfinex","ETHUSD",1738854510515,3.62616,2757.8,2757.4,0.7676]
["bitfinex","ETHUSD",1738854510818,3.62671,2757.4,2756.8,3.62732]
["bitfinex","ETHUSD",1738854511015,3.0,2758.1,2756.7,0.7676]
["bitfinex","ETHUSD",1738854511016,3.66298406,2757.3,2756.7,0.7676]
["bitfinex","ETHUSD",1738854511233,4.1931771,2757.4,2756.1,0.7635]
["bitfinex","ETHUSD",1738854511438,3.62768,2756.6,2756.1,0.7635]
["bitfinex","ETHUSD",1738854511648,0.03624406,2756.5,2756.1,0.7635]
["bitfinex","ETHUSD",1738854511844,7.43734,2757.3,2756.4,3.62782]
["bitfinex","ETHUSD",1738854512068,7.43734,2757.3,2756.5,3.62769]
["bitfinex","ETHUSD",1738854512069,0.73965569,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1738854512265,4.43734,2757.3,2756.6,0.0075]
["bitfinex","ETHUSD",1738854512433,3.62674,2757.3,2756.6,4.18507]
["bitfinex","ETHUSD",1738854512635,3.62652,2757.5,2756.6,0.0075]
["bitfinex","ETHUSD",1738854512841,3.62604,2757.9,2757.3,0.55]
["bitfinex","ETHUSD",1738854513157,3.62635,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1738854513467,3.62691,2757.2,2756.7,0.8062]
["bitfinex","ETHUSD",1738854513664,3.62691,2757.2,2756.8,0.5575]
["bitfinex","ETHUSD",1738854513832,3.62704,2757.1,2756.4,4.38378]
["bitfinex","ETHUSD",1738854514172,3.6271,2757.1,2756.5,3.62778]
["bitfinex","ETHUSD",1738854514338,3.62729,2756.9,2756.4,0.7559]
["bitfinex","ETHUSD",1738854514539,3.62729,2756.9,2756.4,1.194288]
["bitfinex","ETHUSD",1738854514540,3.66363406,2756.8,2756.4,1.194288]
["bitfinex","ETHUSD",1738854514863,3.62706,2757.1,2756.5,0.5575]
["bitfinex","ETHUSD",1738854515180,3.62758,2756.7,2756.2,0.0075]
["bitfinex","ETHUSD",1738854516057,3.6273,2756.9,2756.4,0.5575]
["bitfinex","ETHUSD",1738854516381,3.62696,2757.2,2756.7,0.5575]
["bitfinex","ETHUSD",1738854516666,3.62682,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1738854517470,0.74191534,2757.1,2756.7,4.18501]
["bitfinex","ETHUSD",1738854517647,0.74191534,2757.1,2756.7,0.5575]
["bitfinex","ETHUSD",1738854517843,0.74191534,2757.1,2756.7,4.18501]
["bitfinex","ETHUSD",1738854518670,0.74191534,2757.1,2756.7,0.5575]
["bitfinex","ETHUSD",1738854518932,3.62623,2757.7,2757.1,0.55]
["bitfinex","ETHUSD",1738854519090,4.35545217,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1738854519257,0.72885217,2757.4,2756.9,0.7725]
["bitfinex","ETHUSD",1738854519584,0.72885217,2757.4,2757.0,0.5575]
["bitfinex","ETHUSD",1738854519767,0.72885217,2757.4,2757.2,0.5575]
["bitfinex","ETHUSD",1738854520339,0.82,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1738854520561,3.62579,2758.1,2757.5,0.55]
["bitfinex","ETHUSD",1738854520777,0.73307131,2757.8,2757.6,0.0075]
["bitfinex","ETHUSD",1738854520955,0.73307131,2757.8,2757.6,0.7634]
["bitfinex","ETHUSD",1738854521167,0.73307131,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1738854521373,3.62546,2758.3,2757.9,0.55]
["bitfinex","ETHUSD",1738854521576,3.62556,2758.2,2757.7,4.18362]
["bitfinex","ETHUSD",1738854522063,3.62637,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1738854522264,3.62637,2757.6,2757.1,4.734217]
["bitfinex","ETHUSD",1738854522469,3.62612,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1738854522682,3.62612,2757.8,2757.1,4.734217]
["bitfinex","ETHUSD",1738854522683,3.62634,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1738854522895,3.62612,2757.8,2757.2,0.0075]
["bitfinex","ETHUSD",1738854523073,4.1931771,2758.6,2757.2,0.5575]
["bitfinex","ETHUSD",1738854523275,0.72929708,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1738854523889,0.72929708,2758.0,2757.5,3.63386]
["bitfinex","ETHUSD",1738854523890,0.72929708,2758.0,2757.9,3.63344]
["bitfinex","ETHUSD",1738854524262,0.72929708,2758.0,2757.9,4.051784]
["bitfinex","ETHUSD",1738854524462,3.62544,2758.3,2758.0,0.55]
["bitfinex","ETHUSD",1738854524806,3.62529,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1738854524962,3.62515,2758.5,2757.7,0.55]
["bitfinex","ETHUSD",1738854525163,3.6242,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1738854525362,3.6242,2759.3,2757.8,0.03625978]
["bitfinex","ETHUSD",1738854525363,3.6241,2759.3,2758.6,4.39597]
["bitfinex","ETHUSD",1738854525591,0.73706328,2759.1,2758.7,0.5575]
["bitfinex","ETHUSD",1738854525865,3.6241,2759.3,2758.7,4.18228]
["bitfinex","ETHUSD",1738854526261,0.7375057,2759.2,2758.9,0.55]
["bitfinex","ETHUSD",1738854526509,3.6241,2759.3,2758.9,0.55]
["bitfinex","ETHUSD",1738854526801,4.40029,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1738854527008,0.7764,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1738854527171,0.7764,2759.5,2758.2,3.62544]
["bitfinex","ETHUSD",1738854527172,3.62474,2758.9,2758.2,3.62544]
["bitfinex","ETHUSD",1738854527372,3.62487,2758.8,2758.2,3.62544]
["bitfinex","ETHUSD",1738854527776,7.24946,2758.9,2758.4,0.55]
["bitfinex","ETHUSD",1738854528257,7.24946,2758.9,2758.0,0.0075]
["bitfinex","ETHUSD",1738854528258,3.6253,2758.4,2758.0,0.0075]
["bitfinex","ETHUSD",1738854528463,3.62563,2758.2,2757.6,4.43007]
["bitfinex","ETHUSD",1738854528760,0.8153,2758.7,2757.9,0.0075]
["bitfinex","ETHUSD",1738854529004,0.8153,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1738854529005,3.62497,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1738854529312,0.70884991,2758.6,2758.3,0.55]
["bitfinex","ETHUSD",1738854529523,3.62515,2758.5,2758.3,0.55]
["bitfinex","ETHUSD",1738854529865,0.70884991,2758.6,2758.3,0.55]
["bitfinex","ETHUSD",1738854530460,3.62455,2759.0,2758.5,0.55]
["bitfinex","ETHUSD",1738854530665,0.73960954,2759.0,2758.4,0.417543]
["bitfinex","ETHUSD",1738854530963,3.62492,2758.7,2758.3,0.767]
["bitfinex","ETHUSD",1738854531164,3.62492,2758.7,2758.0,3.62577]
["bitfinex","ETHUSD",1738854531165,0.03624406,2758.6,2758.0,3.62577]
["bitfinex","ETHUSD",1738854531434,3.62524,2758.5,2758.0,3.62577]
["bitfinex","ETHUSD",1738854531577,3.62524,2758.5,2758.1,0.5575]
["bitfinex","ETHUSD",1738854531978,4.36414954,2759.0,2757.5,0.8164]
["bitfinex","ETHUSD",1738854531979,3.62554,2758.3,2757.5,0.8164]
["bitfinex","ETHUSD",1738854532276,0.03624406,2758.4,2757.2,3.62675]
["bitfinex","ETHUSD",1738854532277,0.03624406,2758.2,2757.2,3.62675]
["bitfinex","ETHUSD",1738854532491,4.22942116,2758.2,2757.1,0.8164]
["bitfinex","ETHUSD",1738854532692,0.8091,2758.0,2756.8,4.44377]
["bitfinex","ETHUSD",1738854533008,0.8091,2758.0,2757.0,3.62705]
["bitfinex","ETHUSD",1738854533009,3.62655,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1738854533309,3.62602,2757.9,2757.3,0.55]
["bitfinex","ETHUSD",1738854533600,3.62625,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1738854533900,0.8091,2758.0,2757.3,0.55]
["bitfinex","ETHUSD",1738854534133,32.48,2763.5,2757.7,0.55]
["bitfinex","ETHUSD",1738854534134,0.73233897,2758.3,2757.7,0.55]
["bitfinex","ETHUSD",1738854534337,4.39295,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1738854534503,4.39295,2758.7,2757.8,0.0075]
["bitfinex","ETHUSD",1738854534504,3.62537,2758.4,2757.8,0.0075]
["bitfinex","ETHUSD",1738854534830,3.62557,2758.2,2757.6,4.41461]
["bitfinex","ETHUSD",1738854535038,3.62575,2758.1,2757.6,5.25248289]
["bitfinex","ETHUSD",1738854535532,11.54615085,2758.6,2757.7,0.55]
["bitfinex","ETHUSD",1738854535533,3.62542,2758.3,2757.7,0.55]
["bitfinex","ETHUSD",1738854535684,3.62542,2758.3,2757.7,0.88758889]
["bitfinex","ETHUSD",1738854535884,3.62531,2758.4,2757.7,4.51378889]
["bitfinex","ETHUSD",1738854536286,3.72791375,2758.6,2758.1,0.55]
["bitfinex","ETHUSD",1738854536523,4.35293375,2758.6,2757.9,3.62583]
["bitfinex","ETHUSD",1738854536817,3.62544,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1738854537034,3.62544,2758.3,2757.8,4.54767518]
["bitfinex","ETHUSD",1738854537233,3.62544,2758.3,2758.0,0.33758889]
["bitfinex","ETHUSD",1738854537532,3.62568,2758.1,2758.0,0.33758889]
["bitfinex","ETHUSD",1738854537695,7.41618,2758.1,2758.0,8.89e-06]
["bitfinex","ETHUSD",1738854537901,7.41618,2758.1,2756.9,0.8216]
["bitfinex","ETHUSD",1738854537902,3.62686,2757.3,2756.9,0.8216]
["bitfinex","ETHUSD",1738854538085,3.62654,2757.5,2757.0,0.55]
["bitfinex","ETHUSD",1738854538285,0.03624406,2757.4,2756.9,0.8216]
["bitfinex","ETHUSD",1738854538480,0.03624406,2757.6,2756.7,3.62747]
["bitfinex","ETHUSD",1738854538686,0.7093423,2757.4,2756.9,3.62724]
["bitfinex","ETHUSD",1738854538948,7.9836771,2758.1,2757.0,0.55]
["bitfinex","ETHUSD",1738854539225,3.62661,2757.4,2757.0,0.55]
["bitfinex","ETHUSD",1738854539380,3.62722,2757.0,2756.6,0.7656]
["bitfinex","ETHUSD",1738854539585,0.03624406,2756.9,2756.3,0.7834]
["bitfinex","ETHUSD",1738854539808,3.62726,2756.9,2756.3,4.41135]
["bitfinex","ETHUSD",1738854540028,3.62699,2757.1,2756.5,3.62775]
["bitfinex","ETHUSD",1738854540229,7.25309,2757.5,2756.9,0.55]
["bitfinex","ETHUSD",1738854540434,0.72073182,2757.6,2756.9,0.55]
["bitfinex","ETHUSD",1738854540435,3.62677,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1738854540737,0.72073182,2757.6,2757.0,0.0075]
["bitfinex","ETHUSD",1738854540900,0.72073182,2757.6,2757.2,0.0075]
["bitfinex","ETHUSD",1738854541246,3.62564,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1738854541404,0.73532453,2757.9,2757.6,0.55]
["bitfinex","ETHUSD",1738854541641,0.77156859,2757.9,2757.6,0.55]
["bitfinex","ETHUSD",1738854541971,0.77156859,2757.9,2757.4,0.5575]
["bitfinex","ETHUSD",1738854541972,0.73532453,2757.9,2757.4,0.5575]
["bitfinex","ETHUSD",1738854542337,0.73532453,2757.9,2757.4,4.18405]
["bitfinex","ETHUSD",1738854542536,0.73532453,2757.9,2757.4,5.0882528]
["bitfinex","ETHUSD",1738854542876,0.73532453,2757.9,2757.2,0.8129]
["bitfinex","ETHUSD",1738854542877,3.62629,2757.7,2757.2,0.8129]
["bitfinex","ETHUSD",1738854543080,4.1931771,2758.1,2757.2,0.8129]
["bitfinex","ETHUSD",1738854543081,3.62647,2757.6,2757.2,0.8129]
["bitfinex","ETHUSD",1738854543386,4.3613868,2757.7,2757.2,0.8129]
["bitfinex","ETHUSD",1738854543676,3.62635,2757.6,2757.2,0.8129]
["bitfinex","ETHUSD",1738854544937,1.5424068,2757.7,2756.8,0.8303]
["bitfinex","ETHUSD",1738854545292,1.5424068,2757.7,2755.8,6.30456196]
["bitfinex","ETHUSD",1738854545293,3.62688,2757.2,2756.5,4.45799]
["bitfinex","ETHUSD",1738854545484,3.62688,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1738854545835,3.62688,2757.2,2756.8,0.55]
["bitfinex","ETHUSD",1738854546140,3.62682,2757.3,2756.8,0.41775]
["bitfinex","ETHUSD",1738854546579,1.5424068,2757.7,2757.1,0.55]
["bitfinex","ETHUSD",1738854546580,3.62644,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1738854546783,3.62634,2757.6,2756.8,0.41775]
["bitfinex","ETHUSD",1738854547089,3.62634,2757.6,2755.7,3.63631]
["bitfinex","ETHUSD",1738854547090,3.62765,2756.6,2756.2,0.7704]
["bitfinex","ETHUSD",1738854547991,3.62713,2757.0,2756.2,0.7704]
["bitfinex","ETHUSD",1738854548190,3.62793,2756.4,2756.0,0.0075]
["bitfinex","ETHUSD",1738854548397,3.62793,2756.4,2755.9,4.39889]
["bitfinex","ETHUSD",1738854549182,3.62793,2756.4,2755.9,0.7704]
["bitfinex","ETHUSD",1738854549420,3.6282,2756.2,2755.9,0.7704]
["bitfinex","ETHUSD",1738854549722,0.03624406,2756.3,2755.9,0.7704]
["bitfinex","ETHUSD",1738854549883,3.62793,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1738854550084,3.62798,2756.4,2756.0,0.88780072]
["bitfinex","ETHUSD",1738854550803,3.62771,2756.6,2756.1,0.0075]
["bitfinex","ETHUSD",1738854550981,0.71754477,2756.8,2756.0,0.33780072]
["bitfinex","ETHUSD",1738854551180,0.03624406,2756.7,2756.0,0.33780072]
["bitfinex","ETHUSD",1738854551380,3.62831,2756.1,2756.0,0.33780072]
["bitfinex","ETHUSD",1738854551593,3.62793,2756.4,2755.8,3.6287]
["bitfinex","ETHUSD",1738854551793,6.62771,2756.6,2756.0,0.55]
["bitfinex","ETHUSD",1738854552042,3.62771,2756.6,2756.0,0.55]
["bitfinex","ETHUSD",1738854552323,3.62782,2756.5,2756.0,0.55]
["bitfinex","ETHUSD",1738854552524,3.62793,2756.4,2756.1,0.68349319]
["bitfinex","ETHUSD",1738854553084,0.71754477,2756.8,2756.3,0.8394]
["bitfinex","ETHUSD",1738854553286,3.62669,2757.4,2756.8,3.62735]
["bitfinex","ETHUSD",1738854553521,3.62669,2757.4,2756.9,0.55]
["bitfinex","ETHUSD",1738854553689,0.7527,2757.5,2756.3,4.4674]
["bitfinex","ETHUSD",1738854553690,0.71883632,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1738854553890,0.71883632,2757.1,2756.7,0.362758]
["bitfinex","ETHUSD",1738854554129,0.71883632,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1738854554342,3.62636,2757.6,2756.8,1.3351]
["bitfinex","ETHUSD",1738854554505,0.8111,2758.1,2757.4,3.62652]
["bitfinex","ETHUSD",1738854554693,3.62562,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1738854554890,0.73749513,2757.9,2757.7,0.55]
["bitfinex","ETHUSD",1738854555211,4.1931771,2758.9,2758.2,3.62553]
["bitfinex","ETHUSD",1738854555212,0.8111,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1738854555427,3.62442,2759.1,2758.5,0.55]
["bitfinex","ETHUSD",1738854555627,3.62442,2759.1,2758.5,4.1751]
["bitfinex","ETHUSD",1738854555837,0.71847331,2758.9,2758.5,4.17515]
["bitfinex","ETHUSD",1738854555999,0.71847331,2758.9,2758.5,1.330032]
["bitfinex","ETHUSD",1738854556330,3.62407,2759.4,2758.8,0.7789]
["bitfinex","ETHUSD",1738854556534,3.62389,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1738854556787,0.72558834,2759.3,2758.9,4.17453]
["bitfinex","ETHUSD",1738854557088,0.72558834,2759.3,2758.9,4.1745]
["bitfinex","ETHUSD",1738854557244,3.62317,2760.1,2759.3,3.624]
["bitfinex","ETHUSD",1738854557443,3.62317,2760.1,2759.4,0.55]
["bitfinex","ETHUSD",1738854557663,0.72624176,2760.0,2759.6,4.1737]
["bitfinex","ETHUSD",1738854557853,4.1931771,2760.9,2759.7,0.0075]
["bitfinex","ETHUSD",1738854558041,3.95096,2761.0,2760.0,3.62306]
["bitfinex","ETHUSD",1738854558268,3.95096,2761.0,2759.7,0.0075]
["bitfinex","ETHUSD",1738854558269,0.74003622,2760.6,2759.7,0.0075]
["bitfinex","ETHUSD",1738854558470,0.74003622,2760.6,2759.9,3.62331]
["bitfinex","ETHUSD",1738854558691,0.74003622,2760.6,2759.8,3.62345]
["bitfinex","ETHUSD",1738854558982,0.74003622,2760.6,2760.2,0.55]
["bitfinex","ETHUSD",1738854558983,0.03624406,2760.5,2760.2,0.55]
["bitfinex","ETHUSD",1738854559184,3.62169,2761.2,2760.3,3.62277]
["bitfinex","ETHUSD",1738854559479,3.62169,2761.2,2760.2,0.55]
["bitfinex","ETHUSD",1738854559480,3.62174,2761.1,2760.2,0.55]
["bitfinex","ETHUSD",1738854559686,0.03624406,2761.0,2760.2,0.55]
["bitfinex","ETHUSD",1738854559887,3.03624406,2761.0,2760.2,0.55]
["bitfinex","ETHUSD",1738854560203,3.6219,2761.0,2760.1,0.5575]
["bitfinex","ETHUSD",1738854560407,0.71026924,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1738854560568,0.71026924,2760.8,2760.3,0.55]
["bitfinex","ETHUSD",1738854560892,3.62166,2761.2,2760.3,0.55]
["bitfinex","ETHUSD",1738854561091,3.96195573,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1738854561092,0.01258573,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1738854561301,3.62101,2761.7,2760.9,0.55]
["bitfinex","ETHUSD",1738854561608,3.0,2761.6,2760.9,4.17197]
["bitfinex","ETHUSD",1738854562096,0.73311561,2761.5,2761.0,0.0075]
["bitfinex","ETHUSD",1738854562390,0.73311561,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1738854562704,0.73311561,2761.5,2760.8,0.8246]
["bitfinex","ETHUSD",1738854562905,3.62146,2761.4,2760.8,0.8246]
["bitfinex","ETHUSD",1738854563271,0.73311561,2761.5,2760.9,0.55]
["bitfinex","ETHUSD",1738854563472,3.0,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1738854563673,3.03624406,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1738854563870,6.65766406,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1738854564075,3.0,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1738854564265,3.0,2761.4,2760.8,0.8246]
["bitfinex","ETHUSD",1738854564478,3.62158,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1738854564681,3.0,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1738854564878,4.35435561,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1738854564879,0.73311561,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1738854565115,3.7700048,2761.9,2761.3,3.62146]
["bitfinex","ETHUSD",1738854565468,0.72586637,2761.6,2761.2,1.3081]
["bitfinex","ETHUSD",1738854565668,0.03624406,2761.5,2761.2,0.7581]
["bitfinex","ETHUSD",1738854565870,4.34697637,2761.6,2760.8,0.0075]
["bitfinex","ETHUSD",1738854565871,0.72586637,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1738854566479,0.72586637,2761.6,2760.9,3.6295]
["bitfinex","ETHUSD",1738854566669,3.62136,2761.4,2760.8,0.79]
["bitfinex","ETHUSD",1738854566871,4.34703637,2761.6,2761.0,0.0075]
["bitfinex","ETHUSD",1738854567073,0.72586637,2761.6,2761.4,0.55]
["bitfinex","ETHUSD",1738854567309,0.72586637,2761.6,2761.0,0.0075]
["bitfinex","ETHUSD",1738854567506,3.62122,2761.5,2760.8,4.41209]
["bitfinex","ETHUSD",1738854567716,0.72586637,2761.6,2761.0,0.5575]
["bitfinex","ETHUSD",1738854567926,0.72586637,2761.6,2761.3,0.0075]
["bitfinex","ETHUSD",1738854568138,0.1492748,2761.9,2761.4,0.55]
["bitfinex","ETHUSD",1738854568418,3.80621886,2761.9,2761.1,3.62167]
["bitfinex","ETHUSD",1738854568590,3.80621886,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1738854568591,0.1492748,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1738854568790,0.85781466,2761.9,2761.6,3.62098]
["bitfinex","ETHUSD",1738854568978,0.85781466,2761.9,2761.7,4.17092]
["bitfinex","ETHUSD",1738854569177,0.85781466,2761.9,2761.7,0.55]
["bitfinex","ETHUSD",1738854569377,0.85781466,2761.9,2761.5,0.7838]
["bitfinex","ETHUSD",1738854570421,0.85781466,2761.9,2761.5,4.40494]
["bitfinex","ETHUSD",1738854570617,0.85781466,2761.9,2761.6,0.55]
["bitfinex","ETHUSD",1738854570919,0.1492748,2761.9,2761.7,3.62083]
["bitfinex","ETHUSD",1738854571217,0.1492748,2761.9,2761.6,4.17108]
["bitfinex","ETHUSD",1738854571427,0.1492748,2761.9,2761.5,5.207607]
["bitfinex","ETHUSD",1738854571428,0.1492748,2761.9,2761.4,3.62131]
["bitfinex","ETHUSD",1738854571714,0.1492748,2761.9,2761.7,0.55]
["bitfinex","ETHUSD",1738854572013,0.1492748,2761.9,2761.8,3.65702961]
["bitfinex","ETHUSD",1738854572217,0.1492748,2761.9,2761.8,5.76222244]
["bitfinex","ETHUSD",1738854572429,4.8e-06,2761.9,2761.8,5.76221695]
["bitfinex","ETHUSD",1738854572579,0.012,2762.5,2762.4,4.99744]
["bitfinex","ETHUSD",1738854573917,0.012,2762.5,2762.4,1.3699]
["bitfinex","ETHUSD",1738854574122,0.012,2762.5,2762.2,3.62027]
["bitfinex","ETHUSD",1738854574431,0.012,2762.5,2762.2,3.982297]
["bitfinex","ETHUSD",1738854574786,0.012,2762.5,2762.2,3.982247]
["bitfinex","ETHUSD",1738854574982,0.012,2762.5,2762.0,3.62051]
["bitfinex","ETHUSD",1738854575182,0.012,2762.5,2761.9,0.8104]
["bitfinex","ETHUSD",1738854575451,0.012,2762.5,2761.1,0.724362]
["bitfinex","ETHUSD",1738854575452,0.04824406,2762.5,2761.6,0.7909]
["bitfinex","ETHUSD",1738854575651,3.632,2762.5,2761.6,0.7909]
["bitfinex","ETHUSD",1738854575859,3.62018,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1738854576040,3.62032,2762.2,2761.8,0.803281]
["bitfinex","ETHUSD",1738854576357,3.62035,2762.2,2761.4,3.62122]
["bitfinex","ETHUSD",1738854576662,3.63201,2762.5,2761.3,0.03621052]
["bitfinex","ETHUSD",1738854576856,3.63201,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1738854577018,3.62021,2762.3,2761.6,3.62101]
["bitfinex","ETHUSD",1738854577212,3.62044,2762.1,2761.2,4.4124]
["bitfinex","ETHUSD",1738854577416,7.24048,2762.3,2761.4,3.62125]
["bitfinex","ETHUSD",1738854577619,3.62021,2762.3,2761.4,3.62125]
["bitfinex","ETHUSD",1738854577953,3.62039,2762.2,2761.6,3.62105]
["bitfinex","ETHUSD",1738854578156,3.62051,2762.1,2761.7,0.55]
["bitfinex","ETHUSD",1738854578455,3.62051,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1738854578746,0.73420215,2762.0,2761.5,0.967125]
["bitfinex","ETHUSD",1738854578953,3.62024,2762.3,2761.5,0.967125]
["bitfinex","ETHUSD",1738854579188,3.62024,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1738854579310,3.62037,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1738854579517,3.63202,2762.5,2762.1,0.55]
["bitfinex","ETHUSD",1738854579842,0.012,2762.5,2762.1,0.967056]
["bitfinex","ETHUSD",1738854580238,0.012,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1738854580460,0.012,2762.5,2762.2,0.55]
["bitfinex","ETHUSD",1738854580765,0.012,2762.5,2762.4,4.17004]
["bitfinex","ETHUSD",1738854581911,0.012,2762.5,2762.4,0.55]
["bitfinex","ETHUSD",1738854582117,0.012,2762.5,2762.4,4.17004]
["bitfinex","ETHUSD",1738854582317,0.012,2762.5,2762.4,4.949057]
["bitfinex","ETHUSD",1738854582974,0.012,2762.5,2762.4,0.55]
["bitfinex","ETHUSD",1738854583273,0.012,2762.5,2761.9,4.37781]
["bitfinex","ETHUSD",1738854583637,3.62044,2762.1,2761.6,0.0075]
["bitfinex","ETHUSD",1738854583828,7.24098,2762.1,2761.5,4.853275]
["bitfinex","ETHUSD",1738854584034,3.62071,2761.9,2761.5,0.417125]
["bitfinex","ETHUSD",1738854584234,3.62038,2762.2,2761.6,0.55]
["bitfinex","ETHUSD",1738854584431,4.35404136,2762.1,2761.2,4.38079]
["bitfinex","ETHUSD",1738854584730,3.62072,2761.9,2761.3,4.1318952]
["bitfinex","ETHUSD",1738854584941,3.62072,2761.9,2761.3,7.7532952]
["bitfinex","ETHUSD",1738854585164,4.35404136,2762.1,2761.3,7.7532952]
["bitfinex","ETHUSD",1738854585165,4.35404136,2762.1,2761.3,0.84610335]
["bitfinex","ETHUSD",1738854585333,4.35404136,2762.1,2761.4,3.62122]
["bitfinex","ETHUSD",1738854585549,4.35404136,2762.1,2761.5,3.62111]
["bitfinex","ETHUSD",1738854585746,0.8308,2761.9,2761.3,0.33558815]
["bitfinex","ETHUSD",1738854585959,3.62129,2761.5,2761.3,0.33558815]
["bitfinex","ETHUSD",1738854586147,0.8308,2761.9,2761.3,0.33558815]
["bitfinex","ETHUSD",1738854586148,3.62105,2761.7,2761.3,0.33558815]
["bitfinex","ETHUSD",1738854586349,3.62116,2761.6,2761.4,0.55]
["bitfinex","ETHUSD",1738854586545,0.8308,2761.9,2761.4,0.33558815]
["bitfinex","ETHUSD",1738854586745,3.62122,2761.5,2761.4,0.33558815]
["bitfinex","ETHUSD",1738854586947,3.62109,2761.6,2761.4,0.33558815]
["bitfinex","ETHUSD",1738854587287,3.62086,2761.8,2761.4,0.33558815]
["bitfinex","ETHUSD",1738854587586,3.62122,2761.5,2761.4,0.33558815]
["bitfinex","ETHUSD",1738854588243,3.62174,2761.1,2761.0,0.33558815]
["bitfinex","ETHUSD",1738854588442,3.62161,2761.2,2761.0,0.33558815]
["bitfinex","ETHUSD",1738854588780,3.62113,2761.6,2761.0,3.95739815]
["bitfinex","ETHUSD",1738854588993,3.62113,2761.6,2761.1,0.55]
["bitfinex","ETHUSD",1738854589289,0.7234599,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1738854589580,3.62076,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1738854590086,0.72563376,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1738854590254,4.34617376,2762.1,2761.5,0.55]
["bitfinex","ETHUSD",1738854590451,4.34617376,2762.1,2761.8,0.55]
["bitfinex","ETHUSD",1738854591084,0.18367794,2762.8,2761.8,0.55]
["bitfinex","ETHUSD",1738854591085,3.63196,2762.5,2761.8,0.55]
["bitfinex","ETHUSD",1738854591394,0.012,2762.5,2762.3,0.55]
["bitfinex","ETHUSD",1738854591593,0.012,2762.5,2762.3,0.967773]
["bitfinex","ETHUSD",1738854591744,4.35389574,2762.5,2761.8,0.7689]
["bitfinex","ETHUSD",1738854592084,3.73386574,2762.5,2761.9,0.33558815]
["bitfinex","ETHUSD",1738854592270,3.7701098,2762.5,2761.9,0.33558815]
["bitfinex","ETHUSD",1738854592478,3.62052,2762.1,2761.9,0.33558815]
["bitfinex","ETHUSD",1738854592681,7.24105,2762.1,2761.9,0.33558815]
["bitfinex","ETHUSD",1738854592845,3.62052,2762.1,2761.9,0.33558815]
["bitfinex","ETHUSD",1738854593042,3.62056,2762.0,2761.9,0.33558815]
["bitfinex","ETHUSD",1738854593246,4.44056,2762.0,2761.9,0.33558815]
["bitfinex","ETHUSD",1738854593441,0.82,2762.0,2761.1,0.7605]
["bitfinex","ETHUSD",1738854593647,7.24212,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1738854593893,3.62113,2761.6,2761.2,0.438236]
["bitfinex","ETHUSD",1738854594291,3.62122,2761.5,2761.2,0.438236]
["bitfinex","ETHUSD",1738854594460,7.24212,2761.7,2761.3,0.55]
["bitfinex","ETHUSD",1738854594651,3.62104,2761.7,2760.9,0.7899]
["bitfinex","ETHUSD",1738854594856,3.62117,2761.6,2761.2,0.55]
["bitfinex","ETHUSD",1738854595360,3.62058,2762.0,2761.4,3.62128]
["bitfinex","ETHUSD",1738854595692,3.62052,2762.1,2761.4,0.55]
["bitfinex","ETHUSD",1738854595857,3.62052,2762.1,2761.6,0.55]
["bitfinex","ETHUSD",1738854596201,3.62056,2762.0,2761.4,0.55]
["bitfinex","ETHUSD",1738854596406,3.62056,2762.0,2761.4,0.967887]
["bitfinex","ETHUSD",1738854596557,4.1931771,2762.1,2761.1,0.441176]
["bitfinex","ETHUSD",1738854596888,3.62182,2761.1,2760.5,0.7874]
["bitfinex","ETHUSD",1738854597185,3.62201,2760.9,2760.5,0.7874]
["bitfinex","ETHUSD",1738854597392,3.62182,2761.1,2760.5,0.7874]
["bitfinex","ETHUSD",1738854597689,3.62222,2760.8,2760.5,0.7874]
["bitfinex","ETHUSD",1738854597847,3.6219,2761.0,2760.6,0.55]
["bitfinex","ETHUSD",1738854598057,3.6219,2761.0,2760.5,0.7874]
["bitfinex","ETHUSD",1738854598262,7.96565036,2761.0,2760.5,0.7874]
["bitfinex","ETHUSD",1738854598897,3.6217,2761.2,2760.6,4.1724]
["bitfinex","ETHUSD",1738854599202,3.6217,2761.2,2760.6,5.030636]
["bitfinex","ETHUSD",1738854599397,0.03624406,2761.1,2760.6,1.408236]
["bitfinex","ETHUSD",1738854599599,3.6222,2760.8,2760.6,0.55]
["bitfinex","ETHUSD",1738854599758,7.24443,2760.8,2760.6,0.55]
["bitfinex","ETHUSD",1738854599956,3.6222,2760.8,2760.6,0.55]
["bitfinex","ETHUSD",1738854600281,3.62285,2760.3,2760.1,0.8245]
["bitfinex","ETHUSD",1738854600679,3.81116874,2760.8,2759.4,1.81744565]
["bitfinex","ETHUSD",1738854600680,3.6225,2760.6,2760.0,3.62314]
["bitfinex","ETHUSD",1738854600906,3.62216,2760.8,2760.3,3.62275]
["bitfinex","ETHUSD",1738854601084,3.62198,2761.0,2760.3,4.1727]
["bitfinex","ETHUSD",1738854601393,0.03624406,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1738854601556,3.62266,2760.4,2760.3,0.55]
["bitfinex","ETHUSD",1738854601779,3.6236,2759.7,2759.5,0.8088]
["bitfinex","ETHUSD",1738854602118,3.62286,2760.3,2759.5,0.8088]
["bitfinex","ETHUSD",1738854602322,3.62278,2760.4,2759.8,3.63091]
["bitfinex","ETHUSD",1738854602622,3.62278,2760.4,2759.9,0.363091]
["bitfinex","ETHUSD",1738854602623,3.62283,2760.3,2759.9,0.363091]
["bitfinex","ETHUSD",1738854603027,3.62278,2760.4,2760.0,0.55]
["bitfinex","ETHUSD",1738854603333,3.62305,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1738854603480,3.62298,2760.2,2759.6,0.0075]
["bitfinex","ETHUSD",1738854603680,3.62306,2760.1,2759.6,0.0075]
["bitfinex","ETHUSD",1738854603923,3.62306,2760.1,2759.7,0.444004]
["bitfinex","ETHUSD",1738854604120,3.62306,2760.1,2759.8,0.55]
["bitfinex","ETHUSD",1738854604325,3.62319,2760.0,2759.8,0.55]
["bitfinex","ETHUSD",1738854604530,4.33294141,2760.4,2759.8,0.55]
["bitfinex","ETHUSD",1738854604699,3.62213,2760.9,2760.2,3.62283]
["bitfinex","ETHUSD",1738854604894,0.73565117,2761.0,2760.3,0.45350645]
["bitfinex","ETHUSD",1738854605094,3.62261,2760.5,2760.3,0.417283]
["bitfinex","ETHUSD",1738854605298,3.62354,2759.8,2759.6,0.7626]
["bitfinex","ETHUSD",1738854605494,3.62354,2759.8,2759.3,0.8074]
["bitfinex","ETHUSD",1738854605722,3.62327,2760.0,2759.4,0.0075]
["bitfinex","ETHUSD",1738854605904,3.62327,2760.0,2759.5,0.55]
["bitfinex","ETHUSD",1738854606330,0.8151,2760.6,2759.7,0.55]
["bitfinex","ETHUSD",1738854606517,3.8474128,2760.5,2759.7,0.967359]
["bitfinex","ETHUSD",1738854606880,7.24628,2760.1,2759.6,0.55]
["bitfinex","ETHUSD",1738854607013,3.62338,2759.9,2759.5,0.55]
["bitfinex","ETHUSD",1738854607361,0.8052,2761.0,2759.9,0.5575]
["bitfinex","ETHUSD",1738854607650,3.62139,2761.4,2760.8,0.55]
["bitfinex","ETHUSD",1738854607651,3.62157,2761.3,2760.8,0.55]
["bitfinex","ETHUSD",1738854608008,3.62156,2761.3,2760.8,0.55]
["bitfinex","ETHUSD",1738854608406,3.62185,2761.1,2760.8,0.55]
["bitfinex","ETHUSD",1738854608721,4.3575486,2761.2,2760.8,0.55]
["bitfinex","ETHUSD",1738854608918,4.3575486,2761.2,2760.6,4.39752]
["bitfinex","ETHUSD",1738854608919,0.7358686,2761.2,2760.6,0.7752]
["bitfinex","ETHUSD",1738854609119,0.7358686,2761.2,2759.6,4.48]
["bitfinex","ETHUSD",1738854609120,3.62247,2760.6,2760.2,0.8033]
["bitfinex","ETHUSD",1738854609455,3.62199,2761.0,2760.4,0.55]
["bitfinex","ETHUSD",1738854609860,0.7358686,2761.2,2760.5,0.0075]
["bitfinex","ETHUSD",1738854609861,4.3575386,2761.2,2760.5,0.0075]
["bitfinex","ETHUSD",1738854610027,3.62177,2761.1,2760.7,0.55]
["bitfinex","ETHUSD",1738854610372,4.3575386,2761.2,2760.7,0.96799]
["bitfinex","ETHUSD",1738854610664,3.62189,2761.0,2760.7,0.96799]
["bitfinex","ETHUSD",1738854610873,3.622,2760.9,2760.4,4.17262]
["bitfinex","ETHUSD",1738854611260,3.622,2760.9,2760.4,0.55]
["bitfinex","ETHUSD",1738854611629,4.3575686,2761.2,2760.5,0.59372361]
["bitfinex","ETHUSD",1738854611630,0.7358686,2761.2,2760.5,0.59372361]
["bitfinex","ETHUSD",1738854611830,4.3574886,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1738854612033,3.62185,2761.1,2760.8,0.55]
["bitfinex","ETHUSD",1738854612992,3.6221,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1738854613277,3.6221,2760.9,2760.2,0.8033]
["bitfinex","ETHUSD",1738854613278,3.62232,2760.7,2760.2,0.8033]
["bitfinex","ETHUSD",1738854613584,3.62279,2760.3,2759.8,0.8163]
["bitfinex","ETHUSD",1738854613764,3.62314,2760.1,2759.8,0.8163]
["bitfinex","ETHUSD",1738854614151,3.62256,2760.5,2759.9,0.55]
["bitfinex","ETHUSD",1738854614460,3.62293,2760.2,2759.9,0.55]
["bitfinex","ETHUSD",1738854614637,3.62293,2760.2,2759.9,0.498983]
["bitfinex","ETHUSD",1738854614837,3.62322,2760.0,2759.8,0.8163]
["bitfinex","ETHUSD",1738854615053,0.71221519,2760.4,2759.8,0.8163]
["bitfinex","ETHUSD",1738854615253,3.62313,2760.1,2759.8,0.8163]
["bitfinex","ETHUSD",1738854615453,3.62298,2760.2,2759.8,0.8163]
["bitfinex","ETHUSD",1738854615672,0.71221519,2760.4,2759.8,0.8163]
["bitfinex","ETHUSD",1738854615881,3.62295,2760.2,2759.8,0.8163]
["bitfinex","ETHUSD",1738854616177,3.62295,2760.2,2759.5,3.63132]
["bitfinex","ETHUSD",1738854616178,4.52338393,2760.4,2759.5,0.768]
["bitfinex","ETHUSD",1738854616486,3.81116874,2760.1,2759.1,0.768]
["bitfinex","ETHUSD",1738854616785,3.6242,2759.3,2759.1,0.768]
["bitfinex","ETHUSD",1738854617013,3.6242,2759.3,2758.6,3.62501]
["bitfinex","ETHUSD",1738854617014,3.6242,2759.3,2758.7,0.768]
["bitfinex","ETHUSD",1738854617217,3.62438,2759.1,2758.7,0.768]
["bitfinex","ETHUSD",1738854617379,3.62438,2759.1,2758.8,0.0075]
["bitfinex","ETHUSD",1738854617579,7.2484,2759.3,2758.8,0.5575]
["bitfinex","ETHUSD",1738854617794,3.62444,2759.1,2758.7,0.768]
["bitfinex","ETHUSD",1738854618381,3.62435,2759.2,2758.7,0.768]
["bitfinex","ETHUSD",1738854618976,3.62435,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1738854619381,3.62441,2759.1,2758.8,0.55]
["bitfinex","ETHUSD",1738854619810,3.6241,2759.3,2758.2,3.62544]
["bitfinex","ETHUSD",1738854620018,3.6241,2759.3,2757.7,0.43542109]
["bitfinex","ETHUSD",1738854620019,3.62491,2758.7,2758.3,1.142344]
["bitfinex","ETHUSD",1738854620329,3.62491,2758.7,2758.1,3.62558]
["bitfinex","ETHUSD",1738854620330,3.8474128,2758.6,2757.8,0.7798]
["bitfinex","ETHUSD",1738854620527,3.62553,2758.3,2757.8,0.7798]
["bitfinex","ETHUSD",1738854621095,3.62558,2758.2,2757.8,0.7798]
["bitfinex","ETHUSD",1738854621430,7.25019,2758.6,2757.9,3.62592]
["bitfinex","ETHUSD",1738854621641,3.62505,2758.6,2757.9,0.72521]
["bitfinex","ETHUSD",1738854621989,3.62532,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1738854622437,3.62505,2758.6,2758.0,0.55]
["bitfinex","ETHUSD",1738854622628,3.62516,2758.5,2758.0,0.55]
["bitfinex","ETHUSD",1738854623041,0.73959915,2758.5,2758.0,0.55]
["bitfinex","ETHUSD",1738854623197,3.62596,2757.9,2757.5,0.8236]
["bitfinex","ETHUSD",1738854623394,3.62596,2757.9,2757.5,1.268611]
["bitfinex","ETHUSD",1738854623619,3.62596,2757.9,2757.6,0.55]
["bitfinex","ETHUSD",1738854623834,4.60686874,2758.3,2757.1,0.0075]
["bitfinex","ETHUSD",1738854624134,3.62594,2757.9,2757.1,4.46729]
["bitfinex","ETHUSD",1738854624310,3.62628,2757.7,2757.2,0.446729]
["bitfinex","ETHUSD",1738854624504,3.62597,2757.9,2757.2,0.446729]
["bitfinex","ETHUSD",1738854624707,3.62613,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1738854624922,3.62597,2757.9,2757.4,0.55]
["bitfinex","ETHUSD",1738854625138,3.62624,2757.7,2757.4,0.55]
["bitfinex","ETHUSD",1738854626014,3.62647,2757.5,2757.1,0.8328]
["bitfinex","ETHUSD",1738854626553,3.62647,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1738854626554,3.81116874,2757.3,2756.7,0.8094]
["bitfinex","ETHUSD",1738854626766,3.62726,2757.0,2756.7,0.8094]
["bitfinex","ETHUSD",1738854626905,3.62739,2756.8,2756.3,0.8094]
["bitfinex","ETHUSD",1738854627106,3.62739,2756.8,2756.0,0.8094]
["bitfinex","ETHUSD",1738854627348,0.328,2757.3,2755.6,4.43744117]
["bitfinex","ETHUSD",1738854627349,3.62685,2757.3,2756.7,4.43683]
["bitfinex","ETHUSD",1738854627528,3.62662,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1738854628046,0.72867237,2757.2,2756.8,0.55]
["bitfinex","ETHUSD",1738854628255,3.62707,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1738854628552,0.76491643,2757.2,2756.5,0.0075]
["bitfinex","ETHUSD",1738854628747,3.6272,2757.0,2756.5,0.0075]
["bitfinex","ETHUSD",1738854628958,3.6272,2757.0,2756.6,0.55]
["bitfinex","ETHUSD",1738854629255,0.72867237,2757.2,2756.6,0.55]
["bitfinex","ETHUSD",1738854629480,0.72867237,2757.2,2756.5,0.446374]
["bitfinex","ETHUSD",1738854629481,0.72867237,2757.2,2756.8,4.17731]
["bitfinex","ETHUSD",1738854629758,0.72867237,2757.2,2756.5,4.18521]
["bitfinex","ETHUSD",1738854629917,0.72867237,2757.2,2756.5,0.5575]
["bitfinex","ETHUSD",1738854630115,0.72867237,2757.2,2756.5,0.0075]
["bitfinex","ETHUSD",1738854630425,7.25255,2757.7,2757.1,1.3484]
["bitfinex","ETHUSD",1738854630654,3.62641,2757.6,2757.1,1.3484]
["bitfinex","ETHUSD",1738854630831,3.62587,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1738854631039,3.62587,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1738854631238,3.62577,2758.1,2757.5,0.55]
["bitfinex","ETHUSD",1738854631712,0.71953041,2758.1,2757.5,0.5575]
["bitfinex","ETHUSD",1738854631917,3.62536,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1738854632149,3.6259,2758.0,2757.5,0.827]
["bitfinex","ETHUSD",1738854632746,3.8474128,2757.9,2757.2,0.827]
["bitfinex","ETHUSD",1738854632945,3.8474128,2757.9,2756.9,3.62713]
["bitfinex","ETHUSD",1738854632946,3.62649,2757.5,2756.9,4.45413]
["bitfinex","ETHUSD",1738854633349,3.62677,2757.3,2756.9,0.827]
["bitfinex","ETHUSD",1738854633594,3.62671,2757.4,2756.9,0.827]
["bitfinex","ETHUSD",1738854633887,3.62629,2757.7,2756.9,1.635924]
["bitfinex","ETHUSD",1738854634192,0.7992,2758.0,2757.1,0.55]
["bitfinex","ETHUSD",1738854634193,3.6265,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1738854634365,3.62625,2757.7,2757.1,4.17692]
["bitfinex","ETHUSD",1738854635296,3.62677,2757.3,2756.9,0.827]
["bitfinex","ETHUSD",1738854635608,3.62736,2756.9,2756.5,0.7986]
["bitfinex","ETHUSD",1738854635810,3.62752,2756.7,2756.0,0.7986]
["bitfinex","ETHUSD",1738854635966,7.43879874,2756.7,2756.0,0.7986]
["bitfinex","ETHUSD",1738854636162,3.6278,2756.5,2756.0,0.7986]
["bitfinex","ETHUSD",1738854636697,3.6281,2756.3,2756.0,0.7986]
["bitfinex","ETHUSD",1738854636901,3.6281,2756.3,2756.1,0.55]
["bitfinex","ETHUSD",1738854637199,3.62827,2756.2,2756.0,0.7986]
["bitfinex","ETHUSD",1738854637369,3.62827,2756.2,2754.7,4.38795]
["bitfinex","ETHUSD",1738854637370,3.81116874,2756.1,2754.7,4.38795]
["bitfinex","ETHUSD",1738854637695,3.81116874,2756.1,2755.4,0.7578]
["bitfinex","ETHUSD",1738854637696,3.62879,2755.8,2755.4,0.7578]
["bitfinex","ETHUSD",1738854638507,3.62844,2756.0,2755.4,4.387]
["bitfinex","ETHUSD",1738854638670,3.0,2756.3,2755.6,3.62887]
["bitfinex","ETHUSD",1738854639061,3.62796,2756.4,2755.7,0.55]
["bitfinex","ETHUSD",1738854639261,3.62805,2756.3,2755.9,0.55]
["bitfinex","ETHUSD",1738854639614,3.62876,2755.8,2755.4,0.7578]
["bitfinex","ETHUSD",1738854639778,3.62876,2755.8,2755.2,3.62947]
["bitfinex","ETHUSD",1738854639979,3.62876,2755.8,2755.1,4.4202]
["bitfinex","ETHUSD",1738854640198,0.8088,2755.9,2755.1,0.7906]
["bitfinex","ETHUSD",1738854640811,3.62899,2755.6,2755.1,0.7906]
["bitfinex","ETHUSD",1738854640966,3.62871,2755.8,2755.2,0.55]
["bitfinex","ETHUSD",1738854641167,0.8088,2755.9,2755.2,0.55]
["bitfinex","ETHUSD",1738854641394,4.36557528,2756.0,2755.4,0.55]
["bitfinex","ETHUSD",1738854641703,0.73700528,2756.0,2755.7,0.55]
["bitfinex","ETHUSD",1738854642403,3.62798,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1738854642614,3.62772,2756.6,2756.0,0.55]
["bitfinex","ETHUSD",1738854642768,8.05058,2756.8,2756.2,0.55]
["bitfinex","ETHUSD",1738854643104,3.6278,2756.5,2756.2,0.55]
["bitfinex","ETHUSD",1738854643279,0.7957,2756.8,2755.9,0.7745]
["bitfinex","ETHUSD",1738854643280,0.03624406,2756.4,2755.9,0.7745]
["bitfinex","ETHUSD",1738854643483,7.43873874,2756.7,2755.9,0.7745]
["bitfinex","ETHUSD",1738854643484,3.62805,2756.3,2755.9,0.7745]
["bitfinex","ETHUSD",1738854643983,0.7128257,2756.5,2756.1,0.0075]
["bitfinex","ETHUSD",1738854644181,3.62719,2757.0,2756.3,3.62796]
["bitfinex","ETHUSD",1738854644382,3.0,2756.9,2756.1,0.5575]
["bitfinex","ETHUSD",1738854644588,3.81116874,2757.0,2756.1,0.5575]
["bitfinex","ETHUSD",1738854644589,3.62769,2756.6,2756.1,0.5575]
["bitfinex","ETHUSD",1738854645017,3.62799,2756.4,2755.9,0.7745]
["bitfinex","ETHUSD",1738854645320,3.72887281,2756.6,2755.9,0.7745]
["bitfinex","ETHUSD",1738854645466,3.81116874,2756.0,2755.4,0.7512]
["bitfinex","ETHUSD",1738854645667,3.62905,2755.6,2755.1,0.7512]
["bitfinex","ETHUSD",1738854645879,3.62905,2755.6,2755.2,0.55]
["bitfinex","ETHUSD",1738854646419,3.62875,2755.8,2755.2,0.55]
["bitfinex","ETHUSD",1738854646617,3.62899,2755.6,2755.2,0.55]
["bitfinex","ETHUSD",1738854647220,3.62875,2755.8,2755.2,4.17944]
["bitfinex","ETHUSD",1738854647518,3.62875,2755.8,2755.2,4.17942]
["bitfinex","ETHUSD",1738854647667,3.62884,2755.7,2755.2,0.55]
["bitfinex","ETHUSD",1738854648026,3.62897,2755.6,2755.1,0.7512]
["bitfinex","ETHUSD",1738854648196,3.62931,2755.4,2754.9,3.62983]
["bitfinex","ETHUSD",1738854648508,7.44010874,2755.7,2755.0,3.62964]
["bitfinex","ETHUSD",1738854648718,3.62879,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1738854649015,3.62871,2755.8,2755.3,0.55]
["bitfinex","ETHUSD",1738854649218,7.25753,2755.8,2755.3,0.55]
["bitfinex","ETHUSD",1738854649371,7.2575,2755.8,2755.3,0.55]
["bitfinex","ETHUSD",1738854649911,3.62852,2756.0,2755.1,0.0075]
["bitfinex","ETHUSD",1738854650072,3.6286,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1738854650272,3.0,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1738854650500,3.62895,2755.7,2755.3,0.802]
["bitfinex","ETHUSD",1738854650705,3.62895,2755.7,2755.4,0.55]
["bitfinex","ETHUSD",1738854651247,3.62894,2755.7,2755.4,0.55]
["bitfinex","ETHUSD",1738854651452,3.62894,2755.7,2754.9,3.63732]
["bitfinex","ETHUSD",1738854651453,0.03624406,2755.6,2754.7,0.8256]
["bitfinex","ETHUSD",1738854651614,3.62996,2754.9,2754.4,0.8256]
["bitfinex","ETHUSD",1738854651816,3.62996,2754.9,2754.4,4.90166]
["bitfinex","ETHUSD",1738854651997,3.62996,2754.9,2754.4,4.90169]
["bitfinex","ETHUSD",1738854652196,3.62963,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1738854652444,0.7639,2755.5,2754.4,0.8256]
["bitfinex","ETHUSD",1738854652445,3.81116874,2754.8,2754.4,0.8256]
["bitfinex","ETHUSD",1738854652648,3.63036,2754.6,2754.1,4.44167]
["bitfinex","ETHUSD",1738854652803,3.63036,2754.6,2754.1,5.248951]
["bitfinex","ETHUSD",1738854652998,3.63036,2754.6,2754.1,8.879801]
["bitfinex","ETHUSD",1738854653261,3.63036,2754.6,2754.1,5.248931]
["bitfinex","ETHUSD",1738854653546,3.63036,2754.6,2754.2,0.55]
["bitfinex","ETHUSD",1738854654114,3.63008,2754.8,2754.2,0.55]
["bitfinex","ETHUSD",1738854654314,3.63008,2754.8,2754.3,0.5798931]
["bitfinex","ETHUSD",1738854654547,3.62959,2755.2,2754.5,0.55]
["bitfinex","ETHUSD",1738854654716,4.36215269,2755.2,2754.6,1.3699]
["bitfinex","ETHUSD",1738854654940,3.62899,2755.6,2755.0,4.17976]
["bitfinex","ETHUSD",1738854654941,3.62905,2755.6,2755.0,4.17976]
["bitfinex","ETHUSD",1738854655145,0.7232686,2755.6,2755.3,3.62926]
["bitfinex","ETHUSD",1738854655351,0.7232686,2755.6,2755.2,1.3699]
["bitfinex","ETHUSD",1738854655502,4.13916874,2756.0,2755.2,1.3699]
["bitfinex","ETHUSD",1738854655503,3.62885,2755.7,2755.2,4.99929]
["bitfinex","ETHUSD",1738854655851,3.62901,2755.6,2755.2,1.3699]
["bitfinex","ETHUSD",1738854656004,3.6289,2755.7,2755.2,4.99936]
["bitfinex","ETHUSD",1738854656204,0.03624406,2755.6,2755.2,1.3624]
["bitfinex","ETHUSD",1738854656431,3.62931,2755.4,2754.9,4.41727]
["bitfinex","ETHUSD",1738854656644,3.6296,2755.2,2754.9,0.7874]
["bitfinex","ETHUSD",1738854656851,3.62989,2755.0,2754.3,3.63059]
["bitfinex","ETHUSD",1738854657085,3.63005,2754.8,2754.3,4.072389]
["bitfinex","ETHUSD",1738854657207,3.63036,2754.6,2754.2,0.7874]
["bitfinex","ETHUSD",1738854657409,3.8474128,2754.5,2753.7,4.39639]
["bitfinex","ETHUSD",1738854657635,3.63091,2754.2,2753.7,4.39639]
["bitfinex","ETHUSD",1738854657907,3.63055,2754.4,2753.8,3.63132]
["bitfinex","ETHUSD",1738854658103,3.63069,2754.3,2753.9,0.55]
["bitfinex","ETHUSD",1738854658304,3.63082,2754.2,2753.8,0.0075]
["bitfinex","ETHUSD",1738854658544,3.63055,2754.4,2753.8,0.0075]
["bitfinex","ETHUSD",1738854658745,3.63055,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1738854659321,3.63055,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1738854659830,3.63034,2754.6,2754.2,0.55]
["bitfinex","ETHUSD",1738854660017,3.63005,2754.8,2754.2,4.18077]
["bitfinex","ETHUSD",1738854660347,0.8246,2755.1,2754.6,0.55]
["bitfinex","ETHUSD",1738854660348,3.6297,2755.1,2754.6,0.55]
["bitfinex","ETHUSD",1738854660557,3.6308,2754.3,2753.8,0.7679]
["bitfinex","ETHUSD",1738854660855,0.8243,2754.7,2754.0,3.63099]
["bitfinex","ETHUSD",1738854660856,3.6303,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1738854661006,3.63027,2754.7,2754.1,0.55]
["bitfinex","ETHUSD",1738854661360,3.63027,2754.7,2754.1,7.81186]
["bitfinex","ETHUSD",1738854661503,0.8243,2755.0,2754.2,0.0075]
["bitfinex","ETHUSD",1738854661707,1.1338,2755.9,2755.1,3.62963]
["bitfinex","ETHUSD",1738854661920,1.1338,2755.9,2755.3,0.55]
["bitfinex","ETHUSD",1738854662235,1.1338,2755.9,2755.1,0.7778]
["bitfinex","ETHUSD",1738854662404,3.62913,2755.5,2755.1,0.7778]
["bitfinex","ETHUSD",1738854662686,1.86344069,2755.9,2755.2,0.55]
["bitfinex","ETHUSD",1738854662687,3.62906,2755.6,2755.2,0.55]
["bitfinex","ETHUSD",1738854663181,3.62926,2755.4,2755.2,0.55]
["bitfinex","ETHUSD",1738854663384,4.86344069,2755.9,2755.1,0.7778]
["bitfinex","ETHUSD",1738854663595,3.62944,2755.3,2754.8,4.44071]
["bitfinex","ETHUSD",1738854663798,3.62898,2755.6,2755.2,0.55]
["bitfinex","ETHUSD",1738854663967,4.43936,2756.2,2755.5,3.62903]
["bitfinex","ETHUSD",1738854664290,5.15875884,2756.2,2755.6,4.17896]
["bitfinex","ETHUSD",1738854664794,3.62853,2756.0,2755.5,0.55]
["bitfinex","ETHUSD",1738854665085,3.62871,2755.8,2755.5,0.55]
["bitfinex","ETHUSD",1738854665386,6.62858,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1738854665587,0.783,2756.5,2755.5,1.048997]
["bitfinex","ETHUSD",1738854665790,0.783,2756.5,2755.4,0.8107]
["bitfinex","ETHUSD",1738854665791,3.6287,2755.9,2755.4,0.8107]
["bitfinex","ETHUSD",1738854665993,3.62872,2755.8,2755.4,0.8107]
["bitfinex","ETHUSD",1738854666195,0.7643,2756.1,2755.0,0.7719]
["bitfinex","ETHUSD",1738854666397,3.62939,2755.3,2755.0,0.7719]
["bitfinex","ETHUSD",1738854666697,3.62921,2755.5,2755.0,0.7719]
["bitfinex","ETHUSD",1738854666901,3.62883,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1738854667099,3.62886,2755.7,2755.3,0.55]
["bitfinex","ETHUSD",1738854667257,3.62886,2755.7,2755.0,0.7719]
["bitfinex","ETHUSD",1738854667258,3.0,2755.9,2755.0,0.7719]
["bitfinex","ETHUSD",1738854667460,3.62911,2755.5,2755.1,0.55]
["bitfinex","ETHUSD",1738854668294,3.62911,2755.5,2755.0,0.7719]
["bitfinex","ETHUSD",1738854668295,3.6299,2754.9,2754.1,3.63085]
["bitfinex","ETHUSD",1738854668476,3.62967,2755.1,2754.5,3.63029]
["bitfinex","ETHUSD",1738854668798,3.62967,2755.1,2754.6,0.805]
["bitfinex","ETHUSD",1738854668956,3.62967,2755.1,2754.6,1.248529]
["bitfinex","ETHUSD",1738854669152,3.62943,2755.3,2754.7,0.55]
["bitfinex","ETHUSD",1738854669470,3.62941,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1738854669756,3.62892,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1738854669904,3.62841,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1738854670088,3.62851,2756.0,2755.6,0.967909]
["bitfinex","ETHUSD",1738854670289,3.62849,2756.0,2755.6,0.55]
["bitfinex","ETHUSD",1738854670599,4.35902714,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1738854670803,3.62783,2756.5,2755.8,0.55]
["bitfinex","ETHUSD",1738854670988,3.62783,2756.5,2756.1,0.55]
["bitfinex","ETHUSD",1738854671187,3.62783,2756.5,2755.6,0.781]
["bitfinex","ETHUSD",1738854671188,3.62844,2756.0,2755.6,0.781]
["bitfinex","ETHUSD",1738854671501,7.25654,2756.2,2755.7,0.55]
["bitfinex","ETHUSD",1738854671664,6.62796,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1738854672217,3.62841,2756.1,2755.6,0.781]
["bitfinex","ETHUSD",1738854672358,3.62813,2756.3,2755.6,0.781]
["bitfinex","ETHUSD",1738854672558,6.62787,2756.5,2755.9,0.55]
["bitfinex","ETHUSD",1738854672791,4.35232978,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1738854673112,3.62704,2757.1,2756.2,0.55]
["bitfinex","ETHUSD",1738854673113,0.7846,2757.4,2756.5,0.55]
["bitfinex","ETHUSD",1738854673403,3.6272,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1738854674212,0.18418392,2757.7,2756.6,0.7619]
["bitfinex","ETHUSD",1738854674213,3.62582,2758.0,2757.4,3.62653]
["bitfinex","ETHUSD",1738854674367,3.62582,2758.0,2757.5,0.912653]
["bitfinex","ETHUSD",1738854674564,3.62582,2758.0,2757.3,3.62664]
["bitfinex","ETHUSD",1738854674565,3.62603,2757.9,2757.3,4.17673]
["bitfinex","ETHUSD",1738854674819,3.62628,2757.7,2757.3,0.55]
["bitfinex","ETHUSD",1738854674966,3.62634,2757.6,2757.1,0.55]
["bitfinex","ETHUSD",1738854675510,3.62647,2757.5,2757.1,0.55]
["bitfinex","ETHUSD",1738854675813,3.62713,2757.0,2756.9,0.55]
["bitfinex","ETHUSD",1738854676024,3.62728,2756.9,2756.4,0.7944]
["bitfinex","ETHUSD",1738854676228,3.62728,2756.9,2755.1,0.1]
["bitfinex","ETHUSD",1738854676229,0.03624406,2756.8,2756.0,0.7944]
["bitfinex","ETHUSD",1738854676378,0.03624406,2757.2,2756.0,0.7944]
["bitfinex","ETHUSD",1738854676578,3.6278,2756.5,2756.1,0.55]
["bitfinex","ETHUSD",1738854676814,3.6278,2756.5,2756.0,0.7944]
["bitfinex","ETHUSD",1738854676815,3.62795,2756.4,2756.0,0.7944]
["bitfinex","ETHUSD",1738854676977,3.6278,2756.5,2756.0,0.7944]
["bitfinex","ETHUSD",1738854677181,7.25519,2756.7,2756.0,0.7944]
["bitfinex","ETHUSD",1738854677384,0.327,2757.3,2756.2,0.55]
["bitfinex","ETHUSD",1738854677619,3.62768,2756.6,2756.0,0.7944]
["bitfinex","ETHUSD",1738854677916,3.62741,2756.8,2756.2,0.55]
["bitfinex","ETHUSD",1738854678119,3.62756,2756.7,2756.2,0.55]
["bitfinex","ETHUSD",1738854678319,3.62741,2756.8,2756.0,0.7944]
["bitfinex","ETHUSD",1738854678320,3.62803,2756.4,2756.0,0.7944]
["bitfinex","ETHUSD",1738854678481,3.62866,2755.9,2755.7,0.8081]
["bitfinex","ETHUSD",1738854678682,3.62893,2755.7,2755.0,3.62965]
["bitfinex","ETHUSD",1738854678875,3.62893,2755.7,2754.8,0.8081]
["bitfinex","ETHUSD",1738854678876,3.62866,2755.9,2755.1,0.362965]
["bitfinex","ETHUSD",1738854679116,3.62866,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1738854679328,3.62884,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1738854679483,3.62884,2755.7,2755.1,3.6296]
["bitfinex","ETHUSD",1738854679682,3.62884,2755.7,2755.3,0.55]
["bitfinex","ETHUSD",1738854679881,3.62861,2755.9,2755.3,0.55]
["bitfinex","ETHUSD",1738854680081,3.62861,2755.9,2755.3,0.967946]
["bitfinex","ETHUSD",1738854680426,3.62837,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1738854680714,3.62865,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1738854680918,7.25735,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1738854681129,3.62865,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1738854681430,3.62836,2756.1,2755.5,0.55]
["bitfinex","ETHUSD",1738854681646,3.62836,2756.1,2755.5,1.0919376]
["bitfinex","ETHUSD",1738854681784,5.5,2757.1,2756.1,0.55]
["bitfinex","ETHUSD",1738854681785,3.6276,2756.7,2756.1,0.55]
["bitfinex","ETHUSD",1738854681979,3.6279,2756.5,2756.1,0.55]
["bitfinex","ETHUSD",1738854682324,3.62799,2756.4,2755.9,0.55]
["bitfinex","ETHUSD",1738854682530,3.0,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1738854682678,3.62695,2757.2,2756.4,3.63542]
["bitfinex","ETHUSD",1738854682884,3.62723,2757.0,2756.2,4.42531]
["bitfinex","ETHUSD",1738854683106,3.62776,2756.6,2756.2,0.7972]
["bitfinex","ETHUSD",1738854683626,3.62775,2756.6,2756.2,0.7972]
["bitfinex","ETHUSD",1738854683926,3.62721,2757.0,2756.3,0.55]
["bitfinex","ETHUSD",1738854684078,0.72830392,2757.2,2756.2,0.83348129]
["bitfinex","ETHUSD",1738854684283,3.62668,2757.4,2756.4,0.55]
["bitfinex","ETHUSD",1738854684486,4.44418,2757.6,2756.6,0.55]
["bitfinex","ETHUSD",1738854684683,0.72046098,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1738854684921,4.34707098,2757.4,2757.1,0.55]
["bitfinex","ETHUSD",1738854685097,4.34707098,2757.4,2756.6,0.7651]
["bitfinex","ETHUSD",1738854685098,3.62694,2757.2,2756.6,0.7651]
["bitfinex","ETHUSD",1738854685309,4.34711098,2757.4,2756.8,0.55]
["bitfinex","ETHUSD",1738854685497,7.97383098,2757.4,2756.8,4.17736]
["bitfinex","ETHUSD",1738854685684,3.62618,2757.8,2756.6,4.839462]
["bitfinex","ETHUSD",1738854685891,3.62629,2757.7,2757.2,0.55]
["bitfinex","ETHUSD",1738854686117,4.35642727,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1738854686315,0.327,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1738854686631,0.327,2758.0,2757.1,3.62698]
["bitfinex","ETHUSD",1738854686632,3.62609,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1738854686925,3.62658,2757.5,2756.7,3.62744]
["bitfinex","ETHUSD",1738854687095,3.62681,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1738854687288,3.62651,2757.5,2756.7,3.62744]
["bitfinex","ETHUSD",1738854687632,3.62686,2757.3,2756.8,0.55]
["bitfinex","ETHUSD",1738854687799,3.6271,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1738854687997,3.6271,2757.1,2756.7,0.55]
["bitfinex","ETHUSD",1738854688563,3.62677,2757.3,2756.2,0.7856]
["bitfinex","ETHUSD",1738854688564,0.03624406,2757.0,2756.2,0.7856]
["bitfinex","ETHUSD",1738854688761,3.62805,2756.3,2755.8,0.8106]
["bitfinex","ETHUSD",1738854689049,3.62805,2756.3,2755.9,0.443936]
["bitfinex","ETHUSD",1738854689423,7.25526,2756.7,2756.0,4.17835]
["bitfinex","ETHUSD",1738854689627,3.62773,2756.6,2756.0,3.62835]
["bitfinex","ETHUSD",1738854689916,3.62757,2756.7,2756.4,0.55]
["bitfinex","ETHUSD",1738854690251,3.62766,2756.6,2755.9,4.072436]
["bitfinex","ETHUSD",1738854690447,3.62766,2756.6,2756.0,4.1167236]
["bitfinex","ETHUSD",1738854690632,6.62745,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1738854690633,3.62745,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1738854690832,0.03624406,2756.9,2756.4,0.55]
["bitfinex","ETHUSD",1738854691033,0.71853592,2757.1,2756.2,0.55]
["bitfinex","ETHUSD",1738854691034,3.62781,2756.5,2756.2,0.55]
["bitfinex","ETHUSD",1738854691235,3.62781,2756.5,2755.9,0.03627926]
["bitfinex","ETHUSD",1738854691439,3.6283,2756.2,2755.9,0.44754893]
["bitfinex","ETHUSD",1738854691637,3.62855,2756.0,2755.5,1.3145376]
["bitfinex","ETHUSD",1738854691811,3.62855,2756.0,2755.5,0.7726]
["bitfinex","ETHUSD",1738854692323,7.25708,2756.0,2755.6,0.55]
["bitfinex","ETHUSD",1738854692525,3.62859,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1738854692837,3.62859,2755.9,2755.0,0.0075]
["bitfinex","ETHUSD",1738854692838,3.6292,2755.5,2755.1,0.8253]
["bitfinex","ETHUSD",1738854693355,3.62973,2755.1,2754.5,3.63031]
["bitfinex","ETHUSD",1738854693555,3.62973,2755.1,2754.6,3.63024]
["bitfinex","ETHUSD",1738854694454,3.62921,2755.5,2755.0,3.62973]
["bitfinex","ETHUSD",1738854694615,3.62921,2755.5,2755.1,0.362973]
["bitfinex","ETHUSD",1738854694814,3.62921,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1738854695027,7.25728,2755.9,2755.0,0.5575]
["bitfinex","ETHUSD",1738854695227,3.62862,2755.9,2755.0,3.63716]
["bitfinex","ETHUSD",1738854695526,3.62871,2755.8,2755.3,0.55]
["bitfinex","ETHUSD",1738854695849,3.62822,2756.2,2755.8,0.55]
["bitfinex","ETHUSD",1738854696062,3.62761,2756.7,2756.1,0.55]
["bitfinex","ETHUSD",1738854696369,3.62759,2756.7,2756.2,0.55]
["bitfinex","ETHUSD",1738854696551,3.62774,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1738854697164,3.6278,2756.5,2756.2,0.55]
["bitfinex","ETHUSD",1738854697322,3.6278,2756.5,2755.8,4.046554]
["bitfinex","ETHUSD",1738854697323,0.72010395,2756.8,2755.8,0.7626]
["bitfinex","ETHUSD",1738854697529,3.62828,2756.2,2755.8,0.7626]
["bitfinex","ETHUSD",1738854697723,3.62857,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1738854697936,3.62857,2755.9,2755.3,3.992296]
["bitfinex","ETHUSD",1738854698353,3.62857,2755.9,2755.3,0.362936]
["bitfinex","ETHUSD",1738854698561,3.62926,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1738854698868,3.6291,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1738854699439,3.6291,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1738854700054,3.62898,2755.6,2755.2,0.55]
["bitfinex","ETHUSD",1738854700362,3.62898,2755.6,2755.1,3.62963]
["bitfinex","ETHUSD",1738854700363,3.62913,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1738854700567,3.62913,2755.5,2755.0,0.96798]
["bitfinex","ETHUSD",1738854700773,3.62924,2755.4,2755.0,0.96798]
["bitfinex","ETHUSD",1738854700929,3.62924,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1738854701125,3.62892,2755.7,2754.9,0.0075]
["bitfinex","ETHUSD",1738854701324,0.71357009,2756.0,2754.9,0.0075]
["bitfinex","ETHUSD",1738854701325,4.34202009,2756.0,2755.5,4.17901]
["bitfinex","ETHUSD",1738854701558,3.62812,2756.3,2755.5,0.55]
["bitfinex","ETHUSD",1738854701776,4.36969423,2756.6,2755.9,3.62847]
["bitfinex","ETHUSD",1738854701956,3.62755,2756.7,2756.2,0.55]
["bitfinex","ETHUSD",1738854702154,3.62805,2756.3,2756.2,0.55]
["bitfinex","ETHUSD",1738854702359,3.62805,2756.3,2756.0,0.7895]
["bitfinex","ETHUSD",1738854702668,3.62779,2756.5,2756.1,0.55]
["bitfinex","ETHUSD",1738854703541,3.62778,2756.5,2756.0,0.7895]
["bitfinex","ETHUSD",1738854703739,3.62859,2755.9,2755.6,0.7542]
["bitfinex","ETHUSD",1738854703932,3.6288,2755.8,2755.6,0.7542]
["bitfinex","ETHUSD",1738854704153,3.0,2756.2,2755.2,0.8281]
["bitfinex","ETHUSD",1738854704348,3.62929,2755.4,2754.8,4.45809]
["bitfinex","ETHUSD",1738854704644,3.62929,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1738854704845,3.62925,2755.4,2754.9,0.445809]
["bitfinex","ETHUSD",1738854705173,3.62925,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1738854705478,3.6292,2755.5,2754.9,4.075579]
["bitfinex","ETHUSD",1738854705627,0.74047175,2755.8,2755.0,4.17963]
["bitfinex","ETHUSD",1738854705834,3.62825,2756.2,2755.6,0.55]
["bitfinex","ETHUSD",1738854706078,3.62818,2756.2,2755.6,0.55]
["bitfinex","ETHUSD",1738854706244,1.51154091,2756.3,2755.2,0.8281]
["bitfinex","ETHUSD",1738854706245,3.0,2756.0,2755.2,0.8281]
["bitfinex","ETHUSD",1738854706447,3.62928,2755.4,2754.9,4.41901]
["bitfinex","ETHUSD",1738854706767,3.62906,2755.6,2755.0,3.62974]
["bitfinex","ETHUSD",1738854706966,3.62879,2755.8,2755.2,3.62949]
["bitfinex","ETHUSD",1738854707130,3.62854,2756.0,2755.5,0.55]
["bitfinex","ETHUSD",1738854707337,0.72384091,2756.3,2755.7,0.55]
["bitfinex","ETHUSD",1738854707541,0.8182,2756.6,2755.7,0.55]
["bitfinex","ETHUSD",1738854707542,3.62831,2756.1,2755.7,0.55]
["bitfinex","ETHUSD",1738854707860,3.62858,2755.9,2755.7,0.55]
["bitfinex","ETHUSD",1738854708067,3.62871,2755.8,2755.1,0.7926]
["bitfinex","ETHUSD",1738854708253,3.62871,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1738854708452,0.03624406,2755.7,2755.1,0.7926]
["bitfinex","ETHUSD",1738854708640,0.03624406,2755.7,2753.7,9.64704444]
["bitfinex","ETHUSD",1738854708641,3.6297,2755.1,2754.6,4.42341]
["bitfinex","ETHUSD",1738854708838,3.62979,2755.0,2754.6,0.7932]
["bitfinex","ETHUSD",1738854709380,3.62964,2755.1,2754.6,4.42344]
["bitfinex","ETHUSD",1738854709551,3.0,2755.3,2754.6,5.229531]
["bitfinex","ETHUSD",1738854709887,0.327,2755.6,2754.9,0.55]
["bitfinex","ETHUSD",1738854710094,0.7220088,2755.8,2755.2,0.799]
["bitfinex","ETHUSD",1738854710240,1.1192,2756.2,2755.5,0.55]
["bitfinex","ETHUSD",1738854710440,3.62808,2756.3,2755.7,4.17874]
["bitfinex","ETHUSD",1738854710640,3.62757,2756.7,2755.9,0.55]
["bitfinex","ETHUSD",1738854710641,3.62761,2756.7,2755.9,0.55]
["bitfinex","ETHUSD",1738854710869,3.62739,2756.8,2756.3,4.17804]
["bitfinex","ETHUSD",1738854711084,3.6277,2756.6,2756.1,0.55]
["bitfinex","ETHUSD",1738854711289,3.0,2756.7,2756.3,0.55]
["bitfinex","ETHUSD",1738854711489,0.7922,2757.0,2756.3,0.55]
["bitfinex","ETHUSD",1738854711793,0.7922,2757.0,2755.8,0.799]
["bitfinex","ETHUSD",1738854711999,3.62767,2756.6,2755.9,4.10755295]
["bitfinex","ETHUSD",1738854712203,3.0,2756.7,2756.0,0.55]
["bitfinex","ETHUSD",1738854712351,3.62827,2756.2,2756.0,0.55]
["bitfinex","ETHUSD",1738854712552,7.25653,2756.2,2756.0,0.55]
["bitfinex","ETHUSD",1738854712749,3.62826,2756.2,2756.0,0.55]
["bitfinex","ETHUSD",1738854713270,3.62746,2756.8,2756.3,0.55]
["bitfinex","ETHUSD",1738854713507,3.62746,2756.8,2756.3,4.59586]
["bitfinex","ETHUSD",1738854713676,3.62714,2757.0,2756.3,0.96781]
["bitfinex","ETHUSD",1738854713868,4.1765549,2757.8,2756.5,0.55]
["bitfinex","ETHUSD",1738854713869,3.6269,2757.2,2756.5,0.55]
["bitfinex","ETHUSD",1738854714203,3.6269,2757.2,2756.8,0.55]
["bitfinex","ETHUSD",1738854714204,3.627,2757.1,2756.8,0.55]
["bitfinex","ETHUSD",1738854714497,3.62714,2757.0,2756.8,0.55]
["bitfinex","ETHUSD",1738854714671,3.62714,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1738854714672,0.73762695,2757.3,2756.7,3.62741]
["bitfinex","ETHUSD",1738854714999,0.74176521,2757.5,2756.6,0.55]
["bitfinex","ETHUSD",1738854715299,3.0,2757.1,2756.6,4.17758]
["bitfinex","ETHUSD",1738854715456,3.0,2757.1,2756.6,5.033897]
["bitfinex","ETHUSD",1738854715652,3.0,2757.1,2756.6,4.483897]
["bitfinex","ETHUSD",1738854715895,3.0,2757.1,2756.6,4.483967]
["bitfinex","ETHUSD",1738854716074,3.62667,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1738854716498,3.62634,2757.6,2756.9,3.62717]
["bitfinex","ETHUSD",1738854716671,3.62634,2757.6,2757.1,0.8061]
["bitfinex","ETHUSD",1738854716872,0.73617493,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1738854717197,4.76774,2758.0,2757.3,3.62662]
["bitfinex","ETHUSD",1738854717198,3.62595,2757.9,2757.3,3.62662]
["bitfinex","ETHUSD",1738854717357,3.0,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1738854717556,3.62638,2757.6,2757.2,0.55]
["bitfinex","ETHUSD",1738854718366,3.62672,2757.4,2756.6,0.7731]
["bitfinex","ETHUSD",1738854718566,0.03624406,2757.3,2756.6,0.7731]
["bitfinex","ETHUSD",1738854718909,3.62721,2757.0,2756.6,0.7731]
["bitfinex","ETHUSD",1738854719088,3.62737,2756.9,2756.3,0.8105]
["bitfinex","ETHUSD",1738854719398,3.0,2756.8,2756.3,0.8105]
["bitfinex","ETHUSD",1738854719604,6.62747,2756.8,2756.3,0.8105]
["bitfinex","ETHUSD",1738854719753,3.62765,2756.7,2756.3,0.8105]
["bitfinex","ETHUSD",1738854720152,0.74314463,2757.3,2756.4,0.59377839]
["bitfinex","ETHUSD",1738854720397,4.36987463,2757.3,2756.7,0.55]
["bitfinex","ETHUSD",1738854720566,3.62674,2757.3,2756.9,0.7739]
["bitfinex","ETHUSD",1738854720769,0.70919205,2757.4,2756.6,0.7739]
["bitfinex","ETHUSD",1738854720968,3.62709,2757.1,2756.6,0.7739]
["bitfinex","ETHUSD",1738854721297,3.62722,2757.0,2756.6,0.7739]
["bitfinex","ETHUSD",1738854721455,0.03624406,2756.9,2755.8,0.8161]
["bitfinex","ETHUSD",1738854721652,3.62766,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1738854721892,0.8068,2757.2,2756.2,0.55]
["bitfinex","ETHUSD",1738854722069,3.62692,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1738854722266,7.25339,2757.4,2756.8,4.44344]
["bitfinex","ETHUSD",1738854722468,3.62597,2757.9,2756.9,0.55]
["bitfinex","ETHUSD",1738854722672,3.62691,2757.2,2756.8,0.8161]
["bitfinex","ETHUSD",1738854722869,0.8088,2757.3,2756.4,0.7514]
["bitfinex","ETHUSD",1738854723204,3.84504406,2757.3,2756.0,0.7514]
["bitfinex","ETHUSD",1738854723387,3.62792,2756.4,2756.0,0.7514]
["bitfinex","ETHUSD",1738854723560,3.62792,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1738854723756,3.62792,2756.4,2756.0,0.7514]
["bitfinex","ETHUSD",1738854724112,3.62888,2755.7,2755.3,0.7842]
["bitfinex","ETHUSD",1738854724253,3.62888,2755.7,2754.4,4.1765549]
["bitfinex","ETHUSD",1738854724254,3.62944,2755.3,2754.9,0.7842]
["bitfinex","ETHUSD",1738854724585,3.0,2755.4,2754.9,0.7842]
["bitfinex","ETHUSD",1738854724757,3.62937,2755.3,2754.9,0.7842]
["bitfinex","ETHUSD",1738854724951,3.62976,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1738854725187,3.62965,2755.1,2754.5,4.777593]
["bitfinex","ETHUSD",1738854725188,3.62966,2755.1,2754.5,4.777593]
["bitfinex","ETHUSD",1738854725383,6.62954,2755.2,2754.6,3.63023]
["bitfinex","ETHUSD",1738854725657,3.0,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1738854725958,3.6291,2755.5,2754.9,0.55]
["bitfinex","ETHUSD",1738854726178,3.62863,2755.9,2755.2,3.62942]
["bitfinex","ETHUSD",1738854726513,3.0,2755.8,2755.3,0.362942]
["bitfinex","ETHUSD",1738854726819,6.62873,2755.8,2755.3,0.55]
["bitfinex","ETHUSD",1738854727370,3.0,2755.8,2755.3,4.17936]
["bitfinex","ETHUSD",1738854727615,3.62834,2756.1,2755.5,4.17901]
["bitfinex","ETHUSD",1738854727930,0.327,2756.4,2755.9,0.55]
["bitfinex","ETHUSD",1738854728078,0.327,2756.4,2756.0,4.046268]
["bitfinex","ETHUSD",1738854728284,3.62728,2756.9,2756.0,4.046268]
["bitfinex","ETHUSD",1738854728285,3.62778,2756.6,2756.0,4.046268]
["bitfinex","ETHUSD",1738854728574,3.6277,2756.6,2756.0,3.6284]
["bitfinex","ETHUSD",1738854728818,6.62744,2756.8,2756.0,3.62834]
["bitfinex","ETHUSD",1738854729027,3.62775,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1738854729174,3.62775,2756.6,2756.0,3.6284]
["bitfinex","ETHUSD",1738854729575,7.25553,2756.6,2756.0,3.6284]
["bitfinex","ETHUSD",1738854729776,3.62792,2756.4,2756.0,0.7807]
["bitfinex","ETHUSD",1738854730023,3.62792,2756.4,2755.6,0.8292]
["bitfinex","ETHUSD",1738854730024,3.62821,2756.2,2755.6,0.8292]
["bitfinex","ETHUSD",1738854730377,3.62773,2756.6,2756.0,0.55]
["bitfinex","ETHUSD",1738854730820,3.62801,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1738854730985,3.62726,2756.9,2756.0,0.55]
["bitfinex","ETHUSD",1738854731184,3.62799,2756.4,2755.9,0.55]
["bitfinex","ETHUSD",1738854731414,3.62799,2756.4,2755.9,1.330735]
["bitfinex","ETHUSD",1738854731622,7.25601,2756.4,2755.9,1.330735]
["bitfinex","ETHUSD",1738854731819,3.62799,2756.4,2755.9,1.330735]
["bitfinex","ETHUSD",1738854732020,3.62799,2756.4,2755.6,0.8292]
["bitfinex","ETHUSD",1738854732021,3.62839,2756.1,2755.6,0.8292]
["bitfinex","ETHUSD",1738854732223,7.25683,2756.1,2755.6,0.8292]
["bitfinex","ETHUSD",1738854732440,0.03624406,2756.0,2755.6,0.8292]
["bitfinex","ETHUSD",1738854732736,7.2573,2755.9,2755.4,0.55]
["bitfinex","ETHUSD",1738854732944,3.0,2756.0,2755.6,0.55]
["bitfinex","ETHUSD",1738854733154,3.62768,2756.6,2756.0,0.8044]
["bitfinex","ETHUSD",1738854733696,3.62806,2756.3,2756.0,0.8044]
["bitfinex","ETHUSD",1738854734438,3.62848,2756.0,2755.7,0.8054]
["bitfinex","ETHUSD",1738854734639,3.62881,2755.8,2755.3,0.8054]
["bitfinex","ETHUSD",1738854734800,3.62881,2755.8,2755.3,1.248899]
["bitfinex","ETHUSD",1738854735309,6.62826,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1738854735537,5.3,2756.6,2755.9,3.62849]
["bitfinex","ETHUSD",1738854735538,3.62799,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1738854735713,3.62814,2756.3,2755.8,0.55]
["bitfinex","ETHUSD",1738854735914,3.62799,2756.4,2755.8,0.55]
["bitfinex","ETHUSD",1738854736225,3.62799,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1738854736424,1.1406,2757.0,2756.2,0.55]
["bitfinex","ETHUSD",1738854736425,4.4408,2757.0,2756.2,0.55]
["bitfinex","ETHUSD",1738854736637,4.4408,2757.0,2756.4,3.62787]
["bitfinex","ETHUSD",1738854736638,3.6272,2757.0,2756.4,3.62787]
["bitfinex","ETHUSD",1738854736935,3.62733,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1738854737144,3.62733,2756.9,2756.4,0.55]
["bitfinex","ETHUSD",1738854737553,3.6272,2757.0,2756.5,0.58627667]
["bitfinex","ETHUSD",1738854737754,0.7233097,2757.4,2756.8,0.55]
["bitfinex","ETHUSD",1738854737982,3.62658,2757.5,2757.0,0.55]
["bitfinex","ETHUSD",1738854738278,3.62629,2757.7,2757.3,0.8175]
["bitfinex","ETHUSD",1738854738485,3.62552,2758.3,2757.5,0.0075]
["bitfinex","ETHUSD",1738854738486,3.62549,2758.3,2757.5,0.0075]
["bitfinex","ETHUSD",1738854738698,3.62549,2758.3,2757.6,0.55]
["bitfinex","ETHUSD",1738854739118,0.7274483,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1738854739459,3.0,2758.0,2757.6,0.55]
["bitfinex","ETHUSD",1738854739662,3.62613,2757.8,2757.3,0.8175]
["bitfinex","ETHUSD",1738854739972,3.0,2758.2,2757.3,0.8175]
["bitfinex","ETHUSD",1738854740175,3.0,2758.2,2756.7,4.38848]
["bitfinex","ETHUSD",1738854740176,0.7781,2758.0,2756.7,4.38848]
["bitfinex","ETHUSD",1738854740371,0.7781,2758.0,2756.7,0.761]
["bitfinex","ETHUSD",1738854740372,3.62682,2757.3,2756.7,0.761]
["bitfinex","ETHUSD",1738854740686,3.66313406,2757.2,2756.7,0.761]
["bitfinex","ETHUSD",1738854740868,3.0,2757.5,2756.7,0.79727167]
["bitfinex","ETHUSD",1738854741069,3.0,2757.5,2756.8,0.55]
["bitfinex","ETHUSD",1738854741272,3.62662,2757.4,2756.8,0.55]
["bitfinex","ETHUSD",1738854741560,3.0,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1738854741757,6.62655,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1738854741961,3.62611,2757.8,2757.0,0.0075]
["bitfinex","ETHUSD",1738854742198,3.62611,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1738854742410,3.95195,2757.9,2757.5,0.7732]
["bitfinex","ETHUSD",1738854742762,3.62595,2757.9,2757.5,0.7732]
["bitfinex","ETHUSD",1738854742959,0.03624406,2758.1,2757.5,0.7732]
["bitfinex","ETHUSD",1738854743165,3.62645,2757.6,2757.0,4.40029]
["bitfinex","ETHUSD",1738854743360,3.62645,2757.6,2757.0,0.7732]
["bitfinex","ETHUSD",1738854743361,3.62684,2757.3,2757.0,0.7732]
["bitfinex","ETHUSD",1738854743560,3.0,2757.6,2756.6,0.7732]
["bitfinex","ETHUSD",1738854743561,3.62725,2757.0,2756.6,0.7732]
["bitfinex","ETHUSD",1738854743775,3.62708,2757.1,2756.6,0.7732]
["bitfinex","ETHUSD",1738854744305,3.62752,2756.7,2756.2,0.8294]
["bitfinex","ETHUSD",1738854744474,3.62732,2756.9,2756.2,4.45746]
["bitfinex","ETHUSD",1738854744668,7.25469,2756.9,2756.2,4.45746]
["bitfinex","ETHUSD",1738854744868,7.25469,2756.9,2756.3,0.808568]
["bitfinex","ETHUSD",1738854745277,3.72576,2758.1,2756.4,0.58627657]
["bitfinex","ETHUSD",1738854745278,3.62576,2758.1,2756.4,0.58627657]
["bitfinex","ETHUSD",1738854745479,4.43767,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1738854745679,3.62605,2757.9,2757.4,0.55]
["bitfinex","ETHUSD",1738854745907,3.62638,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1738854746085,3.03624406,2758.3,2756.8,0.8297]
["bitfinex","ETHUSD",1738854746086,0.8119,2757.8,2756.8,0.8297]
["bitfinex","ETHUSD",1738854746289,3.6269,2757.2,2756.8,0.8297]
["bitfinex","ETHUSD",1738854746590,3.62631,2757.7,2756.9,3.62726]
["bitfinex","ETHUSD",1738854746763,5.3,2758.1,2756.9,3.62726]
["bitfinex","ETHUSD",1738854746764,3.0,2758.0,2756.9,3.62726]
["bitfinex","ETHUSD",1738854746965,3.62672,2757.4,2756.8,4.45706]
["bitfinex","ETHUSD",1738854747164,3.62672,2757.4,2757.0,0.55]
["bitfinex","ETHUSD",1738854747361,3.62672,2757.4,2756.9,4.436418]
["bitfinex","ETHUSD",1738854747608,3.62626,2757.7,2757.0,3.62713]
["bitfinex","ETHUSD",1738854747777,3.62628,2757.7,2757.0,3.62713]
["bitfinex","ETHUSD",1738854747977,3.62633,2757.7,2757.0,0.55]
["bitfinex","ETHUSD",1738854748179,3.0,2757.6,2757.1,0.0075]
["bitfinex","ETHUSD",1738854748512,3.62602,2757.9,2757.1,0.0075]
["bitfinex","ETHUSD",1738854748513,3.62602,2757.9,2757.5,0.7934]
["bitfinex","ETHUSD",1738854748727,7.25205,2757.9,2757.5,0.7934]
["bitfinex","ETHUSD",1738854748878,3.62612,2757.8,2757.5,0.7934]
["bitfinex","ETHUSD",1738854749073,7.25286,2757.6,2757.2,0.7934]
["bitfinex","ETHUSD",1738854749274,3.62607,2757.8,2757.2,0.442046]
["bitfinex","ETHUSD",1738854749488,10.25175,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1738854749725,3.62543,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1738854750020,0.71852635,2758.6,2757.9,3.6259]
["bitfinex","ETHUSD",1738854750201,3.62469,2758.9,2758.0,0.55]
["bitfinex","ETHUSD",1738854750414,7.8005749,2759.4,2757.7,0.0075]
["bitfinex","ETHUSD",1738854750415,8.92395,2759.5,2758.4,0.55]
["bitfinex","ETHUSD",1738854750582,4.40489,2759.7,2758.9,3.6245]
["bitfinex","ETHUSD",1738854750918,3.62336,2759.9,2759.1,0.7951]
["bitfinex","ETHUSD",1738854750919,3.62338,2759.9,2759.1,0.7951]
["bitfinex","ETHUSD",1738854751119,3.62311,2760.1,2759.4,3.62397]
["bitfinex","ETHUSD",1738854751326,0.72404231,2760.2,2759.2,0.58624097]
["bitfinex","ETHUSD",1738854751537,3.62314,2760.1,2759.5,0.55]
["bitfinex","ETHUSD",1738854751832,0.72404231,2760.2,2759.2,3.62422]
["bitfinex","ETHUSD",1738854752028,3.62295,2760.2,2759.5,4.17384]
["bitfinex","ETHUSD",1738854752196,3.62293,2760.2,2759.5,4.17384]
["bitfinex","ETHUSD",1738854752381,3.62284,2760.3,2759.5,4.17384]
["bitfinex","ETHUSD",1738854752718,3.62306,2760.1,2759.5,4.17384]
["bitfinex","ETHUSD",1738854752945,3.0,2760.2,2759.5,4.17384]
["bitfinex","ETHUSD",1738854753221,3.62319,2760.0,2759.5,0.55]
["bitfinex","ETHUSD",1738854753805,3.62356,2759.8,2759.5,0.55]
["bitfinex","ETHUSD",1738854754038,6.6229,2760.3,2759.5,4.17384]
["bitfinex","ETHUSD",1738854754192,4.35591235,2760.5,2759.5,4.17384]
["bitfinex","ETHUSD",1738854754193,3.62301,2760.2,2759.5,0.55]
["bitfinex","ETHUSD",1738854754389,3.62294,2760.2,2759.5,4.17384]
["bitfinex","ETHUSD",1738854754596,3.62294,2760.2,2759.5,1.33339356]
["bitfinex","ETHUSD",1738854754927,3.62319,2760.0,2759.5,0.55]
["bitfinex","ETHUSD",1738854755519,3.62293,2760.2,2759.5,4.17384]
["bitfinex","ETHUSD",1738854755823,3.62305,2760.1,2759.5,4.17384]
["bitfinex","ETHUSD",1738854756115,3.62305,2760.1,2759.5,0.55]
["bitfinex","ETHUSD",1738854756336,0.73333235,2760.5,2759.5,4.9923756]
["bitfinex","ETHUSD",1738854756693,3.62205,2760.9,2759.5,4.95614]
["bitfinex","ETHUSD",1738854756897,0.8037,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1738854757123,3.62174,2761.1,2760.4,4.39739]
["bitfinex","ETHUSD",1738854757323,3.62174,2761.1,2760.4,3.62265]
["bitfinex","ETHUSD",1738854757513,3.62174,2761.1,2759.6,0.03622363]
["bitfinex","ETHUSD",1738854757514,3.62223,2760.8,2760.1,3.62296]
["bitfinex","ETHUSD",1738854757709,7.24447,2760.8,2760.2,0.55]
["bitfinex","ETHUSD",1738854757916,3.6228,2760.3,2759.9,0.7748]
["bitfinex","ETHUSD",1738854758244,0.8037,2760.6,2759.7,3.62349]
["bitfinex","ETHUSD",1738854758539,7.24711,2759.8,2759.5,0.7748]
["bitfinex","ETHUSD",1738854758740,7.24711,2759.8,2759.1,3.62427]
["bitfinex","ETHUSD",1738854758741,3.62354,2759.8,2759.2,4.44058]
["bitfinex","ETHUSD",1738854758912,3.62354,2759.8,2759.3,0.806485]
["bitfinex","ETHUSD",1738854759110,3.62354,2759.8,2759.4,0.55]
["bitfinex","ETHUSD",1738854759513,3.62341,2759.9,2759.3,4.430585]
["bitfinex","ETHUSD",1738854759715,3.62367,2759.7,2759.2,0.8164]
["bitfinex","ETHUSD",1738854759975,6.62296,2760.2,2759.2,0.8164]
["bitfinex","ETHUSD",1738854760115,3.62386,2759.5,2759.2,0.8164]
["bitfinex","ETHUSD",1738854760297,7.24782,2759.5,2759.2,0.8164]
["bitfinex","ETHUSD",1738854760500,4.3923,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1738854760730,6.62346,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1738854760929,3.62398,2759.4,2759.0,0.55]
["bitfinex","ETHUSD",1738854761113,7.24759,2759.6,2759.0,4.705136]
["bitfinex","ETHUSD",1738854761319,3.0,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1738854761506,3.6231,2760.1,2759.5,3.62377]
["bitfinex","ETHUSD",1738854761715,3.62326,2760.0,2759.4,0.55]
["bitfinex","ETHUSD",1738854761918,3.62326,2760.0,2759.4,4.17388]
["bitfinex","ETHUSD",1738854762121,3.0,2760.1,2759.5,4.40362]
["bitfinex","ETHUSD",1738854762336,3.62306,2760.1,2759.6,0.7925]
["bitfinex","ETHUSD",1738854762517,3.6232,2760.0,2759.6,0.7925]
["bitfinex","ETHUSD",1738854762715,3.03624406,2760.0,2758.4,0.7925]
["bitfinex","ETHUSD",1738854762915,3.62402,2759.4,2758.8,3.62466]
["bitfinex","ETHUSD",1738854763247,3.0,2760.0,2759.0,0.55]
["bitfinex","ETHUSD",1738854763450,3.0,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1738854763851,4.35867067,2760.1,2759.2,0.0075]
["bitfinex","ETHUSD",1738854764083,3.62333,2759.9,2759.4,3.6239]
["bitfinex","ETHUSD",1738854764291,3.62282,2760.3,2759.2,0.0075]
["bitfinex","ETHUSD",1738854764491,3.62261,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1738854764792,3.62261,2760.5,2759.8,4.41935]
["bitfinex","ETHUSD",1738854764793,3.62286,2760.3,2759.8,4.41935]
["bitfinex","ETHUSD",1738854764959,3.62295,2760.2,2759.8,0.796]
["bitfinex","ETHUSD",1738854765161,3.62255,2760.5,2759.8,4.41934]
["bitfinex","ETHUSD",1738854765385,3.62273,2760.4,2759.9,0.441934]
["bitfinex","ETHUSD",1738854765683,3.62281,2760.3,2759.9,0.441934]
["bitfinex","ETHUSD",1738854765887,3.62282,2760.3,2759.9,0.441934]
["bitfinex","ETHUSD",1738854766387,3.6229,2760.3,2759.9,0.441934]
["bitfinex","ETHUSD",1738854766594,7.2458,2760.3,2759.9,0.441934]
["bitfinex","ETHUSD",1738854766896,3.6229,2760.3,2759.9,0.441934]
["bitfinex","ETHUSD",1738854767189,0.03624406,2760.2,2759.6,0.55]
["bitfinex","ETHUSD",1738854767531,3.62304,2760.2,2759.6,0.55]
["bitfinex","ETHUSD",1738854767641,3.62309,2760.1,2759.6,0.55]
["bitfinex","ETHUSD",1738854768345,3.6234,2759.9,2759.6,0.55]
["bitfinex","ETHUSD",1738854768546,3.62311,2760.1,2759.6,0.55]
["bitfinex","ETHUSD",1738854768750,3.6235,2759.8,2758.6,0.7912]
["bitfinex","ETHUSD",1738854768947,3.62338,2759.9,2759.4,3.62386]
["bitfinex","ETHUSD",1738854769177,3.6236,2759.7,2759.2,4.41536]
["bitfinex","ETHUSD",1738854769491,3.6236,2759.7,2759.3,0.55]
["bitfinex","ETHUSD",1738854769793,0.03624406,2759.6,2758.9,0.7794]
["bitfinex","ETHUSD",1738854769958,3.6245,2759.0,2758.9,0.7794]
["bitfinex","ETHUSD",1738854770158,3.6245,2759.0,2758.5,0.7794]
["bitfinex","ETHUSD",1738854770578,0.03624406,2758.9,2758.5,0.7794]
["bitfinex","ETHUSD",1738854770745,3.62483,2758.8,2758.2,0.7728]
["bitfinex","ETHUSD",1738854770950,0.84704406,2759.1,2758.3,0.439839]
["bitfinex","ETHUSD",1738854771153,0.84704406,2759.1,2758.2,0.7728]
["bitfinex","ETHUSD",1738854771154,3.62518,2758.5,2758.2,0.7728]
["bitfinex","ETHUSD",1738854771803,3.0,2758.9,2758.2,0.7728]
["bitfinex","ETHUSD",1738854771966,3.62497,2758.7,2758.2,0.7728]
["bitfinex","ETHUSD",1738854772306,7.25099,2758.3,2757.8,0.8133]
["bitfinex","ETHUSD",1738854772527,3.62549,2758.3,2757.8,1.257993]
["bitfinex","ETHUSD",1738854772661,3.62549,2758.3,2757.8,4.43937]
["bitfinex","ETHUSD",1738854773014,3.73968013,2758.9,2757.8,0.8133]
["bitfinex","ETHUSD",1738854773167,3.62502,2758.6,2757.9,4.21212788]
["bitfinex","ETHUSD",1738854773365,3.62502,2758.6,2758.0,0.5575]
["bitfinex","ETHUSD",1738854773366,3.62526,2758.5,2758.0,0.5575]
["bitfinex","ETHUSD",1738854773570,3.62531,2758.4,2758.0,1.057167]
["bitfinex","ETHUSD",1738854773769,3.62512,2758.6,2758.0,1.057167]
["bitfinex","ETHUSD",1738854774205,6.62469,2758.9,2758.0,1.057167]
["bitfinex","ETHUSD",1738854774407,3.62457,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1738854774610,3.62403,2759.4,2758.8,0.7958]
["bitfinex","ETHUSD",1738854774821,4.75841,2759.9,2758.8,0.7958]
["bitfinex","ETHUSD",1738854774822,3.62382,2759.6,2758.8,0.7958]
["bitfinex","ETHUSD",1738854774967,3.62352,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1738854775323,3.62352,2759.8,2759.2,0.55]
["bitfinex","ETHUSD",1738854775608,3.62332,2759.9,2759.5,0.7822]
["bitfinex","ETHUSD",1738854775766,3.62331,2759.9,2759.5,0.7822]
["bitfinex","ETHUSD",1738854775966,3.9492,2760.0,2759.5,0.7822]
["bitfinex","ETHUSD",1738854776712,3.62345,2759.8,2759.5,0.7822]
["bitfinex","ETHUSD",1738854777213,0.03624406,2759.7,2759.1,0.8187]
["bitfinex","ETHUSD",1738854777372,3.62406,2759.4,2759.1,0.8187]
["bitfinex","ETHUSD",1738854777572,3.62406,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1738854777573,0.7563,2759.6,2758.8,0.8187]
["bitfinex","ETHUSD",1738854777872,3.6245,2759.0,2758.5,0.8187]
["bitfinex","ETHUSD",1738854778189,3.6245,2759.0,2758.6,0.444397]
["bitfinex","ETHUSD",1738854778510,3.62478,2758.8,2758.5,0.8187]
["bitfinex","ETHUSD",1738854778885,3.6249,2758.7,2758.5,0.8187]
["bitfinex","ETHUSD",1738854779217,3.62463,2758.9,2758.5,0.8187]
["bitfinex","ETHUSD",1738854779414,3.62457,2759.0,2758.5,0.8187]
["bitfinex","ETHUSD",1738854779593,0.71468473,2759.4,2758.6,3.62492]
["bitfinex","ETHUSD",1738854779915,3.6241,2759.3,2758.6,4.431798]
["bitfinex","ETHUSD",1738854780083,3.7563,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1738854780084,7.24785,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1738854780284,3.62388,2759.5,2758.6,4.431818]
["bitfinex","ETHUSD",1738854780493,3.62368,2759.7,2759.1,4.4506]
["bitfinex","ETHUSD",1738854780810,7.24739,2759.7,2759.1,4.4506]
["bitfinex","ETHUSD",1738854781035,3.62339,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1738854781319,3.62312,2760.1,2759.3,3.62401]
["bitfinex","ETHUSD",1738854781617,0.8056,2760.3,2759.1,1.633817]
["bitfinex","ETHUSD",1738854781618,3.62348,2759.8,2759.1,5.258097]
["bitfinex","ETHUSD",1738854781772,3.62257,2760.5,2759.9,3.62325]
["bitfinex","ETHUSD",1738854781978,0.0121122,2761.2,2760.2,0.0075]
["bitfinex","ETHUSD",1738854782330,3.62184,2761.1,2760.4,3.62258]
["bitfinex","ETHUSD",1738854782701,3.62183,2761.1,2760.4,3.62258]
["bitfinex","ETHUSD",1738854782861,3.62212,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1738854783010,3.62181,2761.1,2760.4,3.62259]
["bitfinex","ETHUSD",1738854783210,3.62208,2760.9,2760.3,0.55]
["bitfinex","ETHUSD",1738854783413,0.74699521,2761.2,2760.3,0.55]
["bitfinex","ETHUSD",1738854783414,3.62221,2760.8,2760.3,0.862754]
["bitfinex","ETHUSD",1738854783628,3.62278,2760.4,2760.1,0.8319]
["bitfinex","ETHUSD",1738854783825,3.62287,2760.3,2759.7,0.7785]
["bitfinex","ETHUSD",1738854784031,3.62287,2760.3,2759.8,0.55]
["bitfinex","ETHUSD",1738854784240,3.62322,2760.0,2759.7,0.7785]
["bitfinex","ETHUSD",1738854784479,3.62317,2760.1,2759.7,0.7785]
["bitfinex","ETHUSD",1738854784651,3.62339,2759.9,2759.7,0.7785]
["bitfinex","ETHUSD",1738854784808,3.62339,2759.9,2759.3,0.8243]
["bitfinex","ETHUSD",1738854785153,3.6232,2760.0,2759.4,3.62389]
["bitfinex","ETHUSD",1738854785716,3.6232,2760.0,2759.3,0.8243]
["bitfinex","ETHUSD",1738854785717,3.62345,2759.8,2759.3,0.8243]
["bitfinex","ETHUSD",1738854786116,3.62367,2759.7,2759.3,0.8243]
["bitfinex","ETHUSD",1738854786318,3.62367,2759.7,2758.9,3.62454]
["bitfinex","ETHUSD",1738854786536,3.62397,2759.5,2759.0,0.362454]
["bitfinex","ETHUSD",1738854786778,3.62394,2759.5,2758.9,3.62454]
["bitfinex","ETHUSD",1738854786975,7.24788,2759.5,2758.9,3.62454]
["bitfinex","ETHUSD",1738854787195,3.62397,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1738854787336,3.62363,2759.7,2759.0,3.6245]
["bitfinex","ETHUSD",1738854787532,3.62399,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1738854787728,3.62399,2759.4,2758.9,4.349478]
["bitfinex","ETHUSD",1738854787978,3.62377,2759.6,2758.9,4.349478]
["bitfinex","ETHUSD",1738854788180,7.7991449,2760.5,2758.6,0.5575]
["bitfinex","ETHUSD",1738854788181,3.62316,2760.1,2759.4,3.62388]
["bitfinex","ETHUSD",1738854788366,3.62335,2759.9,2759.3,0.55]
["bitfinex","ETHUSD",1738854788694,3.62398,2759.4,2758.6,3.63246]
["bitfinex","ETHUSD",1738854789006,3.6245,2759.0,2758.4,3.62522]
["bitfinex","ETHUSD",1738854789277,3.6243,2759.2,2758.4,0.7557]
["bitfinex","ETHUSD",1738854789486,3.6247,2758.9,2758.5,0.55]
["bitfinex","ETHUSD",1738854789685,3.62504,2758.6,2758.1,0.8131]
["bitfinex","ETHUSD",1738854789881,3.62504,2758.6,2758.1,1.620314]
["bitfinex","ETHUSD",1738854790088,3.62554,2758.3,2757.7,4.38597]
["bitfinex","ETHUSD",1738854790229,4.41419,2758.8,2757.9,3.62593]
["bitfinex","ETHUSD",1738854790230,3.62534,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1738854790436,3.62509,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1738854790669,3.62509,2758.6,2757.9,0.55]
["bitfinex","ETHUSD",1738854790670,3.62529,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1738854790853,3.62529,2758.4,2757.8,3.626]
["bitfinex","ETHUSD",1738854791187,4.41426,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1738854791334,6.62501,2758.7,2758.2,0.55]
["bitfinex","ETHUSD",1738854791978,3.62506,2758.6,2758.2,0.55]
["bitfinex","ETHUSD",1738854792292,3.62457,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1738854792437,3.62457,2759.0,2758.0,0.8238]
["bitfinex","ETHUSD",1738854792438,3.62505,2758.6,2758.0,0.8163]
["bitfinex","ETHUSD",1738854792640,3.62564,2758.2,2758.0,0.8163]
["bitfinex","ETHUSD",1738854793283,3.6251,2758.6,2758.0,4.44205]
["bitfinex","ETHUSD",1738854793447,3.62521,2758.5,2758.0,0.8163]
["bitfinex","ETHUSD",1738854793775,3.6253,2758.4,2758.0,0.8163]
["bitfinex","ETHUSD",1738854794887,7.25023,2758.6,2758.0,0.8163]
["bitfinex","ETHUSD",1738854795051,3.6253,2758.4,2758.0,0.8163]
["bitfinex","ETHUSD",1738854796190,3.62509,2758.6,2758.1,4.17566]
["bitfinex","ETHUSD",1738854796381,3.0,2758.7,2758.2,3.62543]
["bitfinex","ETHUSD",1738854796535,0.71696676,2759.1,2758.5,4.17509]
["bitfinex","ETHUSD",1738854796735,3.6243,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1738854796972,3.62387,2759.5,2759.0,0.55]
["bitfinex","ETHUSD",1738854797241,3.62437,2759.1,2758.7,0.7524]
["bitfinex","ETHUSD",1738854797441,7.24886,2759.1,2758.7,0.7524]
["bitfinex","ETHUSD",1738854797675,3.62463,2758.9,2758.8,0.55]
["bitfinex","ETHUSD",1738854797881,0.73459173,2759.7,2758.7,0.7524]
["bitfinex","ETHUSD",1738854798072,3.62481,2758.8,2758.3,0.8062]
["bitfinex","ETHUSD",1738854798241,3.62481,2758.8,2758.4,0.55]
["bitfinex","ETHUSD",1738854798851,3.62515,2758.5,2758.3,0.8062]
["bitfinex","ETHUSD",1738854799057,3.62498,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1738854799341,3.62511,2758.6,2758.0,7.80154]
["bitfinex","ETHUSD",1738854799567,3.62511,2758.6,2758.1,4.487344]
["bitfinex","ETHUSD",1738854799799,3.0,2758.9,2758.1,0.861734]
["bitfinex","ETHUSD",1738854799800,3.6254,2758.4,2758.1,0.861734]
["bitfinex","ETHUSD",1738854799945,3.62581,2758.0,2757.9,0.8158]
["bitfinex","ETHUSD",1738854800289,3.62559,2758.2,2757.9,0.8158]
["bitfinex","ETHUSD",1738854800443,7.25074,2758.4,2757.9,0.8158]
["bitfinex","ETHUSD",1738854800767,0.70753775,2758.9,2758.0,4.1758]
["bitfinex","ETHUSD",1738854800969,3.62455,2759.0,2758.3,0.55]
["bitfinex","ETHUSD",1738854801154,3.62506,2758.6,2758.3,0.55]
["bitfinex","ETHUSD",1738854801355,0.03624406,2758.5,2757.9,0.8158]
["bitfinex","ETHUSD",1738854801684,3.62581,2758.0,2757.9,0.8158]
["bitfinex","ETHUSD",1738854801865,3.62566,2758.2,2757.9,0.8158]
["bitfinex","ETHUSD",1738854802055,7.25102,2758.3,2757.9,0.8158]
["bitfinex","ETHUSD",1738854802258,3.62551,2758.3,2757.9,0.8158]
["bitfinex","ETHUSD",1738854802592,3.6258,2758.1,2757.9,0.8158]
["bitfinex","ETHUSD",1738854803085,0.7734,2758.6,2757.5,0.7977]
["bitfinex","ETHUSD",1738854803298,3.62622,2757.7,2757.5,0.7977]
["bitfinex","ETHUSD",1738854804185,3.62599,2757.9,2757.5,0.7977]
["bitfinex","ETHUSD",1738854804358,3.62614,2757.8,2757.5,0.7977]
["bitfinex","ETHUSD",1738854804561,7.25181,2758.0,2757.5,0.7977]
["bitfinex","ETHUSD",1738854804868,3.62634,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1738854805039,3.62673,2757.3,2756.9,0.7977]
["bitfinex","ETHUSD",1738854805242,3.62713,2757.0,2756.6,0.7977]
["bitfinex","ETHUSD",1738854805685,6.6269,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1738854805838,3.62729,2756.9,2756.6,0.7977]
["bitfinex","ETHUSD",1738854806038,3.62752,2756.7,2756.1,4.38675]
["bitfinex","ETHUSD",1738854806284,3.62752,2756.7,2756.2,0.801507]
["bitfinex","ETHUSD",1738854806465,3.62735,2756.9,2756.2,4.429597]
["bitfinex","ETHUSD",1738854806672,0.8288,2757.2,2756.2,4.429597]
["bitfinex","ETHUSD",1738854806673,3.62758,2756.7,2756.2,0.801507]
["bitfinex","ETHUSD",1738854806853,3.62758,2756.7,2756.3,0.55]
["bitfinex","ETHUSD",1738854807059,3.62747,2756.8,2756.2,4.429637]
["bitfinex","ETHUSD",1738854807294,3.62747,2756.8,2756.3,1.0688137]
["bitfinex","ETHUSD",1738854807489,3.62747,2756.8,2756.3,4.6968237]
["bitfinex","ETHUSD",1738854807644,3.62747,2756.8,2756.3,4.1468237]
["bitfinex","ETHUSD",1738854808048,3.62734,2756.9,2756.4,0.55]
["bitfinex","ETHUSD",1738854808290,3.62753,2756.7,2756.3,0.5188137]
["bitfinex","ETHUSD",1738854808442,3.6274,2756.8,2756.3,0.5188137]
["bitfinex","ETHUSD",1738854808646,3.6274,2756.8,2756.3,4.1468537]
["bitfinex","ETHUSD",1738854808900,3.6274,2756.8,2756.2,0.55]
["bitfinex","ETHUSD",1738854809044,3.62801,2756.4,2756.1,0.7585]
["bitfinex","ETHUSD",1738854809795,3.6277,2756.6,2756.1,0.7585]
["bitfinex","ETHUSD",1738854809977,0.03624406,2756.5,2756.1,0.7585]
["bitfinex","ETHUSD",1738854810143,3.62798,2756.4,2756.1,0.7585]
["bitfinex","ETHUSD",1738854810502,3.62812,2756.3,2756.1,0.7585]
["bitfinex","ETHUSD",1738854810849,3.62832,2756.1,2755.8,0.8331]
["bitfinex","ETHUSD",1738854811190,3.62832,2756.1,2755.5,3.62905]
["bitfinex","ETHUSD",1738854811191,0.03624406,2756.0,2755.5,0.8199]
["bitfinex","ETHUSD",1738854811387,3.62886,2755.7,2755.1,0.8199]
["bitfinex","ETHUSD",1738854811694,3.62905,2755.6,2755.1,0.8199]
["bitfinex","ETHUSD",1738854811878,3.62891,2755.7,2755.1,0.8199]
["bitfinex","ETHUSD",1738854812246,0.7967,2755.9,2755.1,1.264864]
["bitfinex","ETHUSD",1738854812447,3.0,2755.9,2755.3,3.62925]
["bitfinex","ETHUSD",1738854812750,4.34462744,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1738854812972,7.97302744,2756.1,2755.4,7.25825]
["bitfinex","ETHUSD",1738854813189,3.62891,2755.7,2755.2,4.17945]
["bitfinex","ETHUSD",1738854813416,3.0,2756.0,2755.2,0.55]
["bitfinex","ETHUSD",1738854813572,3.62832,2756.1,2755.4,3.62919]
["bitfinex","ETHUSD",1738854813972,3.62867,2755.9,2755.4,3.62919]
["bitfinex","ETHUSD",1738854814586,3.0,2756.4,2755.8,3.6287]
["bitfinex","ETHUSD",1738854814786,0.8251,2756.6,2754.7,3.63008]
["bitfinex","ETHUSD",1738854814787,3.62782,2756.5,2755.6,0.55]
["bitfinex","ETHUSD",1738854815022,3.62778,2756.5,2756.0,3.62844]
["bitfinex","ETHUSD",1738854815209,3.0,2756.4,2755.6,4.17887]
["bitfinex","ETHUSD",1738854815525,3.62818,2756.2,2755.8,0.55]
["bitfinex","ETHUSD",1738854815729,3.62818,2756.2,2755.7,3.62884]
["bitfinex","ETHUSD",1738854816030,3.62827,2756.2,2755.6,4.678927]
["bitfinex","ETHUSD",1738854816239,3.62781,2756.5,2755.8,3.62863]
["bitfinex","ETHUSD",1738854816402,0.7705,2756.9,2756.1,0.55]
["bitfinex","ETHUSD",1738854816582,3.62693,2757.2,2756.3,0.55]
["bitfinex","ETHUSD",1738854816789,3.62701,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1738854816987,3.62701,2757.1,2756.5,7.25538]
["bitfinex","ETHUSD",1738854817231,0.71651779,2757.0,2756.3,0.5575]
["bitfinex","ETHUSD",1738854817426,0.71651779,2757.0,2756.3,0.0075]
["bitfinex","ETHUSD",1738854817735,0.71651779,2757.0,2756.6,0.55]
["bitfinex","ETHUSD",1738854817932,0.71651779,2757.0,2756.6,4.17763]
["bitfinex","ETHUSD",1738854818505,3.0,2757.4,2756.5,0.55]
["bitfinex","ETHUSD",1738854818720,7.25362,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1738854819038,3.62625,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1738854819204,3.62656,2757.5,2757.0,3.62709]
["bitfinex","ETHUSD",1738854819535,3.0,2757.5,2756.9,0.55]
["bitfinex","ETHUSD",1738854819719,0.03624406,2757.5,2756.5,3.62777]
["bitfinex","ETHUSD",1738854820033,3.0,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1738854820218,3.0,2757.1,2756.6,7.25514]
["bitfinex","ETHUSD",1738854820526,3.62666,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1738854820729,3.62666,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1738854820934,3.62636,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1738854821137,3.62656,2757.5,2756.7,4.21371069]
["bitfinex","ETHUSD",1738854821287,3.62656,2757.5,2756.7,4.17744]
["bitfinex","ETHUSD",1738854821488,3.62673,2757.3,2756.8,0.4981044]
["bitfinex","ETHUSD",1738854821734,3.62673,2757.3,2756.8,4.1254944]
["bitfinex","ETHUSD",1738854822031,3.62673,2757.3,2756.4,0.7809]
["bitfinex","ETHUSD",1738854822032,3.62696,2757.2,2756.6,3.62755]
["bitfinex","ETHUSD",1738854822232,3.0,2757.3,2756.7,3.62751]
["bitfinex","ETHUSD",1738854822525,3.62694,2757.2,2756.6,3.62755]
["bitfinex","ETHUSD",1738854822732,3.62777,2756.6,2756.4,0.7809]
["bitfinex","ETHUSD",1738854822933,3.62777,2756.6,2756.0,0.8118]
["bitfinex","ETHUSD",1738854823138,3.6278,2756.5,2756.0,0.8118]
["bitfinex","ETHUSD",1738854823346,8.87862016,2757.2,2756.0,4.44021]
["bitfinex","ETHUSD",1738854823347,3.62753,2756.7,2756.0,4.44021]
["bitfinex","ETHUSD",1738854823487,3.62766,2756.6,2756.0,4.44021]
["bitfinex","ETHUSD",1738854823692,0.7829,2756.5,2755.6,4.4407]
["bitfinex","ETHUSD",1738854824028,3.62818,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1738854824194,4.41076,2756.5,2755.8,3.62858]
["bitfinex","ETHUSD",1738854824531,3.62799,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1738854824704,3.62811,2756.3,2755.7,3.62877]
["bitfinex","ETHUSD",1738854824910,3.62811,2756.3,2755.8,0.806945]
["bitfinex","ETHUSD",1738854825329,3.62833,2756.1,2755.6,4.44075]
["bitfinex","ETHUSD",1738854825499,3.62844,2756.0,2755.6,0.8118]
["bitfinex","ETHUSD",1738854825831,3.62878,2755.8,2755.2,4.3891]
["bitfinex","ETHUSD",1738854826029,3.62878,2755.8,2755.2,8.01853]
["bitfinex","ETHUSD",1738854826231,3.62851,2756.0,2755.3,0.801853]
["bitfinex","ETHUSD",1738854826434,3.62851,2756.0,2755.4,7.25826]
["bitfinex","ETHUSD",1738854826634,3.62851,2756.0,2755.4,7.25827]
["bitfinex","ETHUSD",1738854826814,3.62879,2755.8,2755.2,4.38908]
["bitfinex","ETHUSD",1738854827010,0.03624406,2755.7,2755.2,4.38908]
["bitfinex","ETHUSD",1738854827333,3.62851,2756.0,2755.3,4.17934]
["bitfinex","ETHUSD",1738854827636,7.25703,2756.0,2755.4,4.485952]
["bitfinex","ETHUSD",1738854828035,3.62851,2756.0,2755.4,4.485952]
["bitfinex","ETHUSD",1738854828236,3.62871,2755.8,2755.4,0.856842]
["bitfinex","ETHUSD",1738854828609,7.25707,2756.0,2755.4,0.856842]
["bitfinex","ETHUSD",1738854828814,3.0,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1738854829012,3.62864,2755.9,2755.4,0.856842]
["bitfinex","ETHUSD",1738854829219,3.62918,2755.5,2755.2,0.7597]
["bitfinex","ETHUSD",1738854829620,3.62953,2755.2,2754.9,0.7824]
["bitfinex","ETHUSD",1738854830017,3.62929,2755.4,2754.9,4.41226]
["bitfinex","ETHUSD",1738854830839,3.62903,2755.6,2754.9,5.271493]
["bitfinex","ETHUSD",1738854831057,3.6285,2756.0,2755.0,0.55]
["bitfinex","ETHUSD",1738854831220,3.62878,2755.8,2755.2,3.62943]
["bitfinex","ETHUSD",1738854831538,3.62851,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1738854831742,7.25704,2756.0,2755.5,4.38333]
["bitfinex","ETHUSD",1738854831948,3.62851,2756.0,2755.5,4.38333]
["bitfinex","ETHUSD",1738854832145,3.0,2756.2,2755.6,0.55]
["bitfinex","ETHUSD",1738854832345,3.62841,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1738854832514,6.62818,2756.2,2755.7,3.62882]
["bitfinex","ETHUSD",1738854833110,3.62865,2755.9,2755.1,3.62956]
["bitfinex","ETHUSD",1738854833311,3.62893,2755.7,2755.2,0.8262]
["bitfinex","ETHUSD",1738854833534,3.0,2756.3,2754.9,4.45597]
["bitfinex","ETHUSD",1738854833535,3.62913,2755.5,2754.9,4.45597]
["bitfinex","ETHUSD",1738854833734,3.62927,2755.4,2754.9,4.45597]
["bitfinex","ETHUSD",1738854833937,3.62897,2755.6,2755.0,0.55]
["bitfinex","ETHUSD",1738854834114,3.6288,2755.8,2755.3,3.62932]
["bitfinex","ETHUSD",1738854834448,3.6288,2755.8,2755.2,0.55]
["bitfinex","ETHUSD",1738854834449,3.62891,2755.7,2755.2,0.55]
["bitfinex","ETHUSD",1738854834615,3.62891,2755.7,2755.2,4.17943]
["bitfinex","ETHUSD",1738854834810,3.6288,2755.8,2755.1,3.62954]
["bitfinex","ETHUSD",1738854835016,3.62944,2755.3,2754.9,0.8262]
["bitfinex","ETHUSD",1738854835217,3.62962,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1738854835416,3.62962,2755.2,2754.6,4.39339]
["bitfinex","ETHUSD",1738854835656,3.62962,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1738854836228,0.7988,2756.0,2754.8,0.58629801]
["bitfinex","ETHUSD",1738854836466,3.62879,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1738854836621,3.62879,2755.8,2755.2,4.04734]
["bitfinex","ETHUSD",1738854837033,0.325,2756.2,2755.6,4.41035]
["bitfinex","ETHUSD",1738854837034,3.62824,2756.2,2755.6,4.41035]
["bitfinex","ETHUSD",1738854837324,3.62845,2756.0,2755.6,0.7814]
["bitfinex","ETHUSD",1738854837538,3.62845,2756.0,2755.5,0.55]
["bitfinex","ETHUSD",1738854837740,3.62858,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1738854837915,0.70839521,2755.7,2755.5,0.55]
["bitfinex","ETHUSD",1738854838130,3.62858,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1738854838333,3.0,2756.1,2755.5,0.55]
["bitfinex","ETHUSD",1738854838545,3.0,2756.1,2755.6,3.62885]
["bitfinex","ETHUSD",1738854838754,3.0,2756.1,2755.5,0.967914]
["bitfinex","ETHUSD",1738854839048,3.0,2756.1,2755.5,0.55]
["bitfinex","ETHUSD",1738854839049,3.62859,2755.9,2755.5,0.55]
["bitfinex","ETHUSD",1738854840078,3.62859,2755.9,2755.5,4.17909]
["bitfinex","ETHUSD",1738854840277,3.62884,2755.7,2755.2,4.82814]
["bitfinex","ETHUSD",1738854840451,3.62926,2755.4,2754.9,4.45788]
["bitfinex","ETHUSD",1738854840656,7.25783,2755.7,2755.1,4.17962]
["bitfinex","ETHUSD",1738854840979,3.62887,2755.7,2755.1,4.17962]
["bitfinex","ETHUSD",1738854841142,3.0,2756.1,2755.0,0.80879]
["bitfinex","ETHUSD",1738854841143,3.0,2756.1,2755.4,1.3559]
["bitfinex","ETHUSD",1738854841485,3.6282,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1738854841783,0.7712,2757.1,2756.1,0.7898]
["bitfinex","ETHUSD",1738854842083,3.62764,2756.7,2756.1,0.7898]
["bitfinex","ETHUSD",1738854842243,3.62764,2756.7,2756.1,4.41802]
["bitfinex","ETHUSD",1738854842650,3.62765,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1738854842941,0.72380149,2757.2,2756.5,0.7898]
["bitfinex","ETHUSD",1738854843349,3.62738,2756.9,2756.3,3.62792]
["bitfinex","ETHUSD",1738854843574,3.62738,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1738854843777,3.62742,2756.8,2756.3,0.55]
["bitfinex","ETHUSD",1738854843975,3.62752,2756.7,2756.3,0.55]
["bitfinex","ETHUSD",1738854844182,3.62738,2756.9,2756.4,4.125831]
["bitfinex","ETHUSD",1738854844476,3.62736,2756.9,2756.4,0.497981]
["bitfinex","ETHUSD",1738854844671,3.72380149,2757.2,2756.4,0.497981]
["bitfinex","ETHUSD",1738854844838,3.72380149,2757.2,2756.2,0.8017]
["bitfinex","ETHUSD",1738854844839,3.62798,2756.4,2756.2,0.8017]
["bitfinex","ETHUSD",1738854845039,3.62826,2756.2,2755.8,0.8149]
["bitfinex","ETHUSD",1738854845450,0.7826,2756.7,2755.9,0.55]
["bitfinex","ETHUSD",1738854845650,3.62722,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1738854845859,3.62733,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1738854846069,3.0,2756.9,2756.5,0.55]
["bitfinex","ETHUSD",1738854846266,4.34706204,2757.0,2756.5,0.55]
["bitfinex","ETHUSD",1738854846463,4.34706204,2757.0,2756.2,3.6281]
["bitfinex","ETHUSD",1738854846464,4.34714204,2757.0,2756.2,3.62816]
["bitfinex","ETHUSD",1738854846682,3.62734,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1738854847385,4.34714204,2757.0,2756.5,0.55]
["bitfinex","ETHUSD",1738854847776,3.0,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1738854847970,3.0,2757.1,2756.1,4.18581]
["bitfinex","ETHUSD",1738854847971,3.62714,2757.0,2756.5,0.55]
["bitfinex","ETHUSD",1738854848290,3.62734,2756.9,2756.5,0.55]
["bitfinex","ETHUSD",1738854848466,3.0,2757.3,2756.5,0.55]
["bitfinex","ETHUSD",1738854848793,5.0,2987.7,2758.3,3.62532]
["bitfinex","ETHUSD",1738854848794,0.1,2758.6,2758.3,3.62532]
["bitfinex","ETHUSD",1738854848975,0.1,2758.6,2757.0,14.50852]
["bitfinex","ETHUSD",1738854848976,0.17906425,2759.8,2759.2,0.7749]
["bitfinex","ETHUSD",1738854849181,1.52557465,2760.2,2759.2,0.7749]
["bitfinex","ETHUSD",1738854849349,3.62305,2760.1,2759.2,0.7749]
["bitfinex","ETHUSD",1738854849551,3.6234,2759.9,2759.3,0.55]
["bitfinex","ETHUSD",1738854849775,0.7994,2760.2,2759.0,0.55]
["bitfinex","ETHUSD",1738854849980,3.62423,2759.2,2759.0,0.03623628]
["bitfinex","ETHUSD",1738854850177,3.62435,2759.2,2758.8,0.7749]
["bitfinex","ETHUSD",1738854850551,3.62437,2759.1,2758.4,0.7749]
["bitfinex","ETHUSD",1738854850798,3.62453,2759.0,2758.4,0.7749]
["bitfinex","ETHUSD",1738854851010,3.62512,2758.6,2758.0,0.7749]
["bitfinex","ETHUSD",1738854851185,3.62531,2758.4,2758.0,0.7749]
["bitfinex","ETHUSD",1738854851593,3.62504,2758.6,2758.0,0.7749]
["bitfinex","ETHUSD",1738854851894,3.62513,2758.6,2758.0,0.7749]
["bitfinex","ETHUSD",1738854852109,3.62503,2758.6,2758.0,0.7749]
["bitfinex","ETHUSD",1738854852897,3.62481,2758.8,2758.0,0.7749]
["bitfinex","ETHUSD",1738854853089,3.62441,2759.1,2758.3,3.62539]
["bitfinex","ETHUSD",1738854853255,3.62446,2759.1,2758.3,3.62539]
["bitfinex","ETHUSD",1738854853454,3.62455,2759.0,2758.4,0.55]
["bitfinex","ETHUSD",1738854853864,3.62483,2758.8,2758.4,0.55]
["bitfinex","ETHUSD",1738854854063,3.62483,2758.8,2758.3,0.55]
["bitfinex","ETHUSD",1738854854278,3.62455,2759.0,2758.4,3.62526]
["bitfinex","ETHUSD",1738854854674,3.62455,2759.0,2758.3,0.55]
["bitfinex","ETHUSD",1738854854876,3.62425,2759.2,2758.3,0.55]
["bitfinex","ETHUSD",1738854854877,3.62429,2759.2,2758.4,4.17519]
["bitfinex","ETHUSD",1738854855076,3.0,2759.3,2758.6,3.62502]
["bitfinex","ETHUSD",1738854855276,3.62397,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1738854855477,4.35003034,2759.6,2758.7,0.7507]
["bitfinex","ETHUSD",1738854855478,3.62444,2759.1,2758.7,0.7507]
["bitfinex","ETHUSD",1738854855676,3.66075406,2759.0,2758.4,0.55]
["bitfinex","ETHUSD",1738854855970,3.62425,2759.2,2758.6,0.55]
["bitfinex","ETHUSD",1738854856390,3.62425,2759.2,2758.6,3.62497]
["bitfinex","ETHUSD",1738854857377,0.72627034,2759.6,2758.6,3.62497]
["bitfinex","ETHUSD",1738854857378,4.35003034,2759.6,2758.7,0.55]
["bitfinex","ETHUSD",1738854857587,3.62409,2759.4,2758.8,3.62464]
["bitfinex","ETHUSD",1738854857967,3.62461,2759.0,2758.5,0.55]
["bitfinex","ETHUSD",1738854858115,3.62444,2759.1,2758.3,0.7507]
["bitfinex","ETHUSD",1738854858275,3.62444,2759.1,2758.4,0.55]
["bitfinex","ETHUSD",1738854859010,0.03624406,2759.5,2758.5,3.62504]
["bitfinex","ETHUSD",1738854859181,0.7625144,2759.6,2758.6,0.55]
["bitfinex","ETHUSD",1738854859381,3.62451,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1738854859578,3.62467,2758.9,2758.3,4.37606]
["bitfinex","ETHUSD",1738854859772,3.62451,2759.0,2758.3,4.37606]
["bitfinex","ETHUSD",1738854860113,3.62451,2759.0,2758.3,4.37603]
["bitfinex","ETHUSD",1738854860308,3.6243,2759.2,2758.6,0.55]
["bitfinex","ETHUSD",1738854860508,3.6244,2759.1,2758.6,0.55]
["bitfinex","ETHUSD",1738854860813,7.24863,2759.2,2758.6,0.55]
["bitfinex","ETHUSD",1738854861112,6.62404,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1738854861319,4.35002034,2759.6,2758.9,0.55]
["bitfinex","ETHUSD",1738854861534,6.1201,2760.0,2759.1,0.55]
["bitfinex","ETHUSD",1738854861695,3.62329,2760.0,2759.5,0.55]
["bitfinex","ETHUSD",1738854861897,3.62341,2759.9,2759.5,0.55]
["bitfinex","ETHUSD",1738854862117,3.62341,2759.9,2759.4,0.55]
["bitfinex","ETHUSD",1738854862423,3.62347,2759.8,2759.4,0.55]
["bitfinex","ETHUSD",1738854862621,3.62302,2760.2,2759.2,3.62423]
["bitfinex","ETHUSD",1738854862835,3.62315,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1738854863017,3.62271,2760.4,2759.9,0.55]
["bitfinex","ETHUSD",1738854863327,3.62241,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1738854863753,3.62253,2760.5,2760.1,0.55]
["bitfinex","ETHUSD",1738854864030,3.62241,2760.6,2760.1,4.17303]
["bitfinex","ETHUSD",1738854864588,3.62237,2760.7,2760.1,4.17303]
["bitfinex","ETHUSD",1738854864833,3.65864406,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1738854865037,3.62259,2760.5,2759.7,3.62347]
["bitfinex","ETHUSD",1738854865189,3.62294,2760.2,2760.0,0.55]
["bitfinex","ETHUSD",1738854866432,3.62269,2760.4,2759.8,4.17335]
["bitfinex","ETHUSD",1738854866734,3.62311,2760.1,2759.6,0.7949]
["bitfinex","ETHUSD",1738854866941,3.62331,2759.9,2759.6,0.7949]
["bitfinex","ETHUSD",1738854867100,3.62303,2760.2,2759.6,0.7949]
["bitfinex","ETHUSD",1738854867304,3.62303,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1738854867605,3.62307,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1738854867937,3.62301,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1738854868292,3.62307,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1738854868488,3.62358,2759.7,2759.6,0.7949]
["bitfinex","ETHUSD",1738854868703,3.62363,2759.7,2759.0,4.38293]
["bitfinex","ETHUSD",1738854868894,7.2473,2759.7,2759.1,3.62434]
["bitfinex","ETHUSD",1738854869223,3.62373,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1738854869425,3.62388,2759.5,2759.0,0.7585]
["bitfinex","ETHUSD",1738854869604,7.24785,2759.5,2759.0,0.7585]
["bitfinex","ETHUSD",1738854869805,3.62398,2759.4,2759.1,0.55]
["bitfinex","ETHUSD",1738854870317,0.03624406,2759.4,2759.1,0.55]
["bitfinex","ETHUSD",1738854870629,3.62401,2759.4,2759.1,0.55]
["bitfinex","ETHUSD",1738854870829,3.62411,2759.3,2759.1,0.55]
["bitfinex","ETHUSD",1738854871142,3.62367,2759.7,2759.1,4.17432]
["bitfinex","ETHUSD",1738854871313,3.6234,2759.9,2759.4,0.55]
["bitfinex","ETHUSD",1738854871503,3.62359,2759.7,2759.4,0.55]
["bitfinex","ETHUSD",1738854871705,3.62346,2759.8,2759.3,3.62407]
["bitfinex","ETHUSD",1738854872052,3.62372,2759.6,2759.3,0.55]
["bitfinex","ETHUSD",1738854872205,0.72615227,2760.1,2759.0,0.7585]
["bitfinex","ETHUSD",1738854872406,3.62395,2759.5,2759.0,0.7585]
["bitfinex","ETHUSD",1738854872746,3.62395,2759.5,2759.1,0.55]
["bitfinex","ETHUSD",1738854873311,3.62318,2760.0,2759.1,0.55]
["bitfinex","ETHUSD",1738854873513,3.62405,2759.4,2759.1,0.55]
["bitfinex","ETHUSD",1738854874108,3.62378,2759.6,2759.1,4.17435]
["bitfinex","ETHUSD",1738854874317,3.72615227,2760.1,2759.1,0.55]
["bitfinex","ETHUSD",1738854874508,3.62318,2760.0,2759.1,0.55]
["bitfinex","ETHUSD",1738854874744,3.76239633,2760.1,2759.1,0.55]
["bitfinex","ETHUSD",1738854874745,3.62405,2759.4,2759.1,0.55]
["bitfinex","ETHUSD",1738854875128,7.24735,2759.7,2759.3,0.55]
["bitfinex","ETHUSD",1738854875350,7.24734,2759.7,2759.3,0.55]
["bitfinex","ETHUSD",1738854875552,3.62371,2759.6,2759.2,0.55]
["bitfinex","ETHUSD",1738854876312,3.62379,2759.6,2759.2,0.55]
["bitfinex","ETHUSD",1738854876512,3.6239,2759.5,2759.2,0.55]
["bitfinex","ETHUSD",1738854876731,3.62424,2759.2,2759.0,0.7585]
["bitfinex","ETHUSD",1738854877075,0.72615227,2760.1,2759.0,5.01088307]
["bitfinex","ETHUSD",1738854877239,3.62371,2759.7,2759.1,4.17427]
["bitfinex","ETHUSD",1738854877435,3.62332,2759.9,2759.1,0.55]
["bitfinex","ETHUSD",1738854877635,7.24676,2759.9,2759.4,0.55]
["bitfinex","ETHUSD",1738854877982,3.62309,2760.1,2759.7,1.314]
["bitfinex","ETHUSD",1738854878156,0.71917509,2760.4,2760.0,3.62306]
["bitfinex","ETHUSD",1738854878556,0.71917509,2760.4,2760.1,0.55]
["bitfinex","ETHUSD",1738854878951,4.34183509,2760.4,2760.1,0.55]
["bitfinex","ETHUSD",1738854879347,3.6224,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1738854880082,3.6224,2760.6,2760.0,4.17311]
["bitfinex","ETHUSD",1738854880241,3.6224,2760.6,2760.1,4.42171681]
["bitfinex","ETHUSD",1738854880440,0.73394694,2761.0,2760.3,0.55]
["bitfinex","ETHUSD",1738854880782,3.62238,2760.7,2760.3,0.55]
["bitfinex","ETHUSD",1738854880955,3.6224,2760.6,2760.3,0.55]
["bitfinex","ETHUSD",1738854881790,3.62215,2760.8,2760.3,0.55]
["bitfinex","ETHUSD",1738854882082,3.62192,2761.0,2760.3,1.12629268]
["bitfinex","ETHUSD",1738854882237,3.62216,2760.8,2760.4,0.55]
["bitfinex","ETHUSD",1738854882441,3.62201,2760.9,2760.4,0.55]
["bitfinex","ETHUSD",1738854882641,3.62222,2760.8,2760.4,0.55]
["bitfinex","ETHUSD",1738854882844,3.62253,2760.5,2760.3,0.57629268]
["bitfinex","ETHUSD",1738854883075,3.62267,2760.4,2760.2,0.7913]
["bitfinex","ETHUSD",1738854883574,3.62258,2760.5,2760.2,0.7913]
["bitfinex","ETHUSD",1738854883882,3.62258,2760.5,2760.0,0.55]
["bitfinex","ETHUSD",1738854884085,3.62226,2760.7,2760.2,0.55]
["bitfinex","ETHUSD",1738854884295,0.75119524,2760.8,2760.1,0.55]
["bitfinex","ETHUSD",1738854884452,3.62282,2760.3,2760.1,0.55]
["bitfinex","ETHUSD",1738854885179,3.62276,2760.4,2760.1,0.55]
["bitfinex","ETHUSD",1738854885384,3.62277,2760.4,2760.1,0.55]
["bitfinex","ETHUSD",1738854885692,3.62277,2760.4,2759.9,0.7778]
["bitfinex","ETHUSD",1738854885898,3.62263,2760.5,2759.9,4.40098]
["bitfinex","ETHUSD",1738854886200,3.62295,2760.2,2760.0,0.55]
["bitfinex","ETHUSD",1738854886379,3.62305,2760.1,2760.0,0.55]
["bitfinex","ETHUSD",1738854886578,3.62295,2760.2,2760.0,0.55]
["bitfinex","ETHUSD",1738854886907,3.62295,2760.2,2759.9,0.7778]
["bitfinex","ETHUSD",1738854887371,3.62318,2760.0,2759.9,0.7778]
["bitfinex","ETHUSD",1738854887554,3.62355,2759.8,2759.6,0.7721]
["bitfinex","ETHUSD",1738854887961,3.62355,2759.8,2759.7,0.55]
["bitfinex","ETHUSD",1738854888190,3.62302,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1738854888354,3.62306,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1738854888555,3.62319,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1738854888861,7.24645,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1738854889062,3.62319,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1738854889259,3.62333,2759.9,2759.6,0.7721]
["bitfinex","ETHUSD",1738854889478,3.62269,2760.4,2758.3,5.29]
["bitfinex","ETHUSD",1738854889479,3.62358,2759.7,2759.2,0.8111]
["bitfinex","ETHUSD",1738854889800,3.62387,2759.5,2759.2,1.25464]
["bitfinex","ETHUSD",1738854890011,3.62387,2759.5,2759.3,0.55]
["bitfinex","ETHUSD",1738854890359,3.62387,2759.5,2759.2,0.8111]
["bitfinex","ETHUSD",1738854890564,3.62387,2759.5,2758.7,3.82155807]
["bitfinex","ETHUSD",1738854890565,3.6241,2759.3,2758.8,0.767]
["bitfinex","ETHUSD",1738854891094,3.6241,2759.3,2758.9,0.55]
["bitfinex","ETHUSD",1738854891407,3.6241,2759.3,2758.9,1.406647]
["bitfinex","ETHUSD",1738854892620,3.62401,2759.4,2758.9,5.031247]
["bitfinex","ETHUSD",1738854892835,4.34884028,2759.7,2758.9,1.406647]
["bitfinex","ETHUSD",1738854892981,3.62426,2759.2,2758.9,1.406647]
["bitfinex","ETHUSD",1738854893530,0.03624406,2759.1,2758.8,0.767]
["bitfinex","ETHUSD",1738854893713,7.24975,2758.8,2758.4,0.8005]
["bitfinex","ETHUSD",1738854893917,3.62487,2758.8,2758.4,0.8005]
["bitfinex","ETHUSD",1738854894431,3.62483,2758.8,2758.5,0.55]
["bitfinex","ETHUSD",1738854894609,3.62483,2758.8,2758.4,0.8005]
["bitfinex","ETHUSD",1738854895017,3.62459,2759.0,2758.4,0.8005]
["bitfinex","ETHUSD",1738854895187,3.6243,2759.2,2758.5,0.55]
["bitfinex","ETHUSD",1738854895605,3.62413,2759.3,2758.9,0.55]
["bitfinex","ETHUSD",1738854896255,3.62406,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1738854896427,3.62426,2759.2,2758.7,4.17489]
["bitfinex","ETHUSD",1738854896627,0.7733,2759.6,2758.4,4.61455807]
["bitfinex","ETHUSD",1738854896848,3.62461,2759.0,2758.5,7.2502]
["bitfinex","ETHUSD",1738854897043,3.62461,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1738854898070,3.62484,2758.8,2758.5,0.55]
["bitfinex","ETHUSD",1738854898212,3.62489,2758.7,2758.4,0.8005]
["bitfinex","ETHUSD",1738854898717,3.62555,2758.2,2758.1,0.8099]
["bitfinex","ETHUSD",1738854898916,3.62532,2758.4,2758.1,0.8099]
["bitfinex","ETHUSD",1738854899115,3.62497,2758.7,2758.1,4.43557]
["bitfinex","ETHUSD",1738854899385,0.74204062,2758.9,2758.1,4.43557]
["bitfinex","ETHUSD",1738854899386,3.62477,2758.8,2758.2,3.62555]
["bitfinex","ETHUSD",1738854899579,3.62417,2759.3,2758.8,0.55]
["bitfinex","ETHUSD",1738854899803,3.62431,2759.2,2758.8,1.3762]
["bitfinex","ETHUSD",1738854900266,0.324,2759.8,2759.0,0.55]
["bitfinex","ETHUSD",1738854900435,0.7563,2759.9,2759.0,0.55]
["bitfinex","ETHUSD",1738854900649,3.62393,2759.5,2759.0,0.55]
["bitfinex","ETHUSD",1738854900833,0.7563,2759.9,2758.9,0.5862428]
["bitfinex","ETHUSD",1738854901169,3.62335,2759.9,2759.5,1.3172]
["bitfinex","ETHUSD",1738854902069,0.324,2760.5,2759.5,1.811315]
["bitfinex","ETHUSD",1738854902283,0.324,2760.5,2759.8,0.55]
["bitfinex","ETHUSD",1738854902284,3.62261,2760.5,2759.8,0.55]
["bitfinex","ETHUSD",1738854902583,3.62294,2760.2,2759.7,0.55]
["bitfinex","ETHUSD",1738854903038,3.62268,2760.4,2759.8,0.55]
["bitfinex","ETHUSD",1738854903243,3.6222,2760.8,2760.1,4.41252]
["bitfinex","ETHUSD",1738854903244,3.62242,2760.6,2760.1,4.41252]
["bitfinex","ETHUSD",1738854903443,7.24492,2760.6,2760.1,0.7895]
["bitfinex","ETHUSD",1738854903785,3.6222,2760.8,2760.2,0.55]
["bitfinex","ETHUSD",1738854903944,3.62237,2760.7,2760.2,0.55]
["bitfinex","ETHUSD",1738854904141,3.62241,2760.6,2760.2,0.55]
["bitfinex","ETHUSD",1738854904387,3.62287,2760.3,2759.9,0.8299]
["bitfinex","ETHUSD",1738854904760,3.62287,2760.3,2760.0,0.55]
["bitfinex","ETHUSD",1738854905090,0.03624406,2760.2,2759.5,0.7586]
["bitfinex","ETHUSD",1738854905238,7.24599,2760.2,2759.5,4.38235]
["bitfinex","ETHUSD",1738854905444,3.62299,2760.2,2759.7,4.17357]
["bitfinex","ETHUSD",1738854905846,3.62308,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1738854906040,3.62272,2760.4,2759.7,0.55]
["bitfinex","ETHUSD",1738854906285,3.62244,2760.6,2759.9,0.55]
["bitfinex","ETHUSD",1738854906456,0.8237,2761.1,2760.1,0.55]
["bitfinex","ETHUSD",1738854906661,3.62281,2760.3,2760.1,0.55]
["bitfinex","ETHUSD",1738854907263,7.2447,2760.7,2760.1,0.55]
["bitfinex","ETHUSD",1738854907462,3.62206,2760.9,2760.1,0.58622914]
["bitfinex","ETHUSD",1738854907786,3.62241,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1738854907989,3.62244,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1738854908502,3.62266,2760.4,2760.1,0.55]
["bitfinex","ETHUSD",1738854908704,0.7305767,2761.0,2760.1,0.55]
["bitfinex","ETHUSD",1738854908853,3.62255,2760.5,2760.1,0.55]
["bitfinex","ETHUSD",1738854909057,3.62237,2760.7,2760.1,4.17303]
["bitfinex","ETHUSD",1738854909273,3.62264,2760.5,2760.1,0.55]
["bitfinex","ETHUSD",1738854909669,3.62285,2760.3,2760.0,0.8002]
["bitfinex","ETHUSD",1738854909961,4.54463477,2761.0,2759.6,0.8161]
["bitfinex","ETHUSD",1738854909962,3.62326,2760.0,2759.6,0.8161]
["bitfinex","ETHUSD",1738854910159,3.62326,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1738854910660,3.62296,2760.2,2759.7,4.17345]
["bitfinex","ETHUSD",1738854911001,0.03624406,2760.2,2759.6,0.8161]
["bitfinex","ETHUSD",1738854911182,3.62358,2759.7,2759.2,4.39973]
["bitfinex","ETHUSD",1738854911384,3.62266,2760.4,2759.4,3.62397]
["bitfinex","ETHUSD",1738854911585,3.62266,2760.4,2759.7,0.7999]
["bitfinex","ETHUSD",1738854911894,3.6228,2760.3,2759.9,0.55]
["bitfinex","ETHUSD",1738854912297,6.1078,2760.9,2759.8,3.62336]
["bitfinex","ETHUSD",1738854912298,10.45198858,2760.9,2760.0,3.62318]
["bitfinex","ETHUSD",1738854912498,3.62233,2760.7,2760.2,0.55]
["bitfinex","ETHUSD",1738854912660,3.62279,2760.3,2760.2,0.55]
["bitfinex","ETHUSD",1738854912859,3.62273,2760.4,2760.2,0.55]
["bitfinex","ETHUSD",1738854913118,7.24547,2760.4,2760.2,0.55]
["bitfinex","ETHUSD",1738854913398,3.62279,2760.3,2760.1,0.7609]
["bitfinex","ETHUSD",1738854913599,3.6233,2760.0,2759.7,0.7801]
["bitfinex","ETHUSD",1738854913759,3.62368,2759.7,2759.3,0.7801]
["bitfinex","ETHUSD",1738854914264,0.03624406,2760.3,2759.3,0.7801]
["bitfinex","ETHUSD",1738854914265,3.62397,2759.4,2759.3,0.7801]
["bitfinex","ETHUSD",1738854914492,3.62374,2759.6,2759.3,0.7801]
["bitfinex","ETHUSD",1738854914828,3.62397,2759.4,2759.3,0.7801]
["bitfinex","ETHUSD",1738854915143,3.62397,2759.4,2758.7,3.6248]
["bitfinex","ETHUSD",1738854915144,3.62421,2759.3,2758.8,4.41494]
["bitfinex","ETHUSD",1738854915426,3.62397,2759.4,2758.8,5.218914]
["bitfinex","ETHUSD",1738854915730,3.62397,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1738854915893,3.62349,2759.8,2758.9,0.55]
["bitfinex","ETHUSD",1738854916242,1.54134355,2760.0,2759.0,0.55]
["bitfinex","ETHUSD",1738854916243,3.6237,2759.7,2759.0,0.55]
["bitfinex","ETHUSD",1738854916386,3.62335,2759.9,2759.4,1.3764]
["bitfinex","ETHUSD",1738854916727,0.324,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1738854916930,3.62287,2760.3,2759.7,0.55]
["bitfinex","ETHUSD",1738854917103,0.7863,2760.4,2759.7,0.55]
["bitfinex","ETHUSD",1738854917104,3.62325,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1738854917931,3.62297,2760.2,2759.5,0.55]
["bitfinex","ETHUSD",1738854918090,3.62342,2759.9,2759.5,0.55]
["bitfinex","ETHUSD",1738854918288,3.62314,2760.1,2759.7,0.55]
["bitfinex","ETHUSD",1738854918528,3.62314,2760.1,2759.6,0.55]
["bitfinex","ETHUSD",1738854918711,3.62373,2759.6,2759.4,0.8264]
["bitfinex","ETHUSD",1738854919035,3.62403,2759.4,2759.1,0.8326]
["bitfinex","ETHUSD",1738854919222,3.6239,2759.5,2759.1,0.8326]
["bitfinex","ETHUSD",1738854919744,3.62419,2759.3,2758.8,0.7825]
["bitfinex","ETHUSD",1738854920029,7.24838,2759.3,2758.9,0.55]
["bitfinex","ETHUSD",1738854920235,3.62456,2759.0,2758.4,0.7825]
["bitfinex","ETHUSD",1738854920402,3.7569,2759.7,2758.4,0.7825]
["bitfinex","ETHUSD",1738854920403,3.62496,2758.7,2758.4,0.7825]
["bitfinex","ETHUSD",1738854920624,3.62515,2758.5,2757.9,0.774]
["bitfinex","ETHUSD",1738854920932,3.62495,2758.7,2758.0,0.440006]
["bitfinex","ETHUSD",1738854921143,3.62495,2758.7,2757.9,0.774]
["bitfinex","ETHUSD",1738854921144,3.62556,2758.2,2757.9,0.774]
["bitfinex","ETHUSD",1738854921692,3.62542,2758.3,2757.9,0.774]
["bitfinex","ETHUSD",1738854921935,3.62495,2758.7,2757.9,0.774]
["bitfinex","ETHUSD",1738854922149,3.62581,2758.0,2757.4,0.8149]
["bitfinex","ETHUSD",1738854922304,3.62597,2757.9,2757.4,0.8149]
["bitfinex","ETHUSD",1738854922638,7.25146,2758.1,2757.4,5.248336]
["bitfinex","ETHUSD",1738854922794,3.62549,2758.3,2757.6,3.62632]
["bitfinex","ETHUSD",1738854922993,7.25152,2758.1,2757.4,5.248336]
["bitfinex","ETHUSD",1738854923242,3.62582,2758.0,2757.4,5.248336]
["bitfinex","ETHUSD",1738854923538,3.62597,2757.9,2757.4,1.621736]
["bitfinex","ETHUSD",1738854923744,3.62597,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1738854924755,3.62546,2758.3,2757.5,1.1298456]
["bitfinex","ETHUSD",1738854924893,0.324,2758.5,2757.9,0.55]
["bitfinex","ETHUSD",1738854925093,3.62451,2759.0,2758.1,0.55]
["bitfinex","ETHUSD",1738854925094,3.62484,2758.8,2758.1,0.55]
["bitfinex","ETHUSD",1738854925394,3.62455,2759.0,2758.0,0.78995719]
["bitfinex","ETHUSD",1738854925395,3.62537,2758.4,2758.0,0.78995719]
["bitfinex","ETHUSD",1738854925597,3.6255,2758.3,2758.0,0.7537]
["bitfinex","ETHUSD",1738854926234,3.62517,2758.5,2758.0,0.7537]
["bitfinex","ETHUSD",1738854926235,3.62517,2758.5,2758.1,0.55]
["bitfinex","ETHUSD",1738854926536,4.34021498,2759.3,2758.7,1.3247]
["bitfinex","ETHUSD",1738854926739,4.34021498,2759.3,2758.9,0.55]
["bitfinex","ETHUSD",1738854927045,3.62386,2759.5,2759.0,0.55]
["bitfinex","ETHUSD",1738854927257,3.62365,2759.7,2759.0,4.17444]
["bitfinex","ETHUSD",1738854927398,3.62385,2759.5,2759.0,4.17444]
["bitfinex","ETHUSD",1738854927720,3.62406,2759.4,2759.0,1.329895]
["bitfinex","ETHUSD",1738854927926,4.3360327,2759.8,2758.8,0.55]
["bitfinex","ETHUSD",1738854928100,3.62436,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1738854928301,3.62434,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1738854928529,3.62404,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1738854928844,3.6241,2759.3,2758.8,0.55]
["bitfinex","ETHUSD",1738854929205,3.6238,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1738854929505,3.62407,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1738854929696,3.62413,2759.3,2758.9,0.55]
["bitfinex","ETHUSD",1738854929898,0.03624406,2759.2,2758.7,0.7747]
["bitfinex","ETHUSD",1738854930148,3.62489,2758.8,2758.4,0.7645]
["bitfinex","ETHUSD",1738854930910,3.62502,2758.6,2758.5,0.55]
["bitfinex","ETHUSD",1738854931115,3.62542,2758.3,2758.1,0.7827]
["bitfinex","ETHUSD",1738854931642,3.62581,2758.0,2757.7,0.7879]
["bitfinex","ETHUSD",1738854931959,3.62581,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1738854932239,3.62581,2758.0,2757.4,1.628436]
["bitfinex","ETHUSD",1738854932240,3.62595,2757.9,2757.4,1.628436]
["bitfinex","ETHUSD",1738854932749,3.62607,2757.8,2757.4,1.628436]
["bitfinex","ETHUSD",1738854933043,3.62607,2757.8,2756.7,4.37978]
["bitfinex","ETHUSD",1738854933044,3.62676,2757.3,2756.7,4.37978]
["bitfinex","ETHUSD",1738854933347,3.627,2757.1,2756.7,0.7523]
["bitfinex","ETHUSD",1738854933529,7.25359,2757.3,2756.7,0.7523]
["bitfinex","ETHUSD",1738854933708,3.62677,2757.3,2756.7,0.7523]
["bitfinex","ETHUSD",1738854933911,3.62677,2757.3,2756.9,0.55]
["bitfinex","ETHUSD",1738854934241,4.34015037,2757.8,2756.7,0.7523]
["bitfinex","ETHUSD",1738854934242,3.62714,2757.0,2756.7,0.7523]
["bitfinex","ETHUSD",1738854934545,0.323,2757.5,2756.7,0.7523]
["bitfinex","ETHUSD",1738854935052,0.323,2757.5,2756.8,0.55]
["bitfinex","ETHUSD",1738854935053,0.35924406,2757.5,2756.8,0.55]
["bitfinex","ETHUSD",1738854935246,3.62661,2757.4,2757.0,0.55]
["bitfinex","ETHUSD",1738854935540,4.34022037,2757.8,2757.2,0.55]
["bitfinex","ETHUSD",1738854935696,0.7643,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1738854935697,3.62588,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1738854935897,3.94859,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1738854936238,3.62592,2758.0,2757.4,0.7579]
["bitfinex","ETHUSD",1738854936427,3.62609,2757.8,2757.4,0.7579]
["bitfinex","ETHUSD",1738854936628,3.62592,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1738854936800,3.9486,2758.2,2757.5,4.17644]
["bitfinex","ETHUSD",1738854937004,4.43994,2758.4,2757.8,0.55]
["bitfinex","ETHUSD",1738854937209,4.43994,2758.4,2757.6,0.55]
["bitfinex","ETHUSD",1738854937210,3.62529,2758.4,2757.6,0.55]
["bitfinex","ETHUSD",1738854937518,3.62542,2758.3,2757.7,0.55]
["bitfinex","ETHUSD",1738854937713,3.62609,2757.8,2757.4,0.7579]
["bitfinex","ETHUSD",1738854937945,3.62609,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1738854938101,3.62598,2757.9,2757.3,4.17673]
["bitfinex","ETHUSD",1738854938301,3.62598,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1738854938514,0.323,2758.5,2757.5,4.17635]
["bitfinex","ETHUSD",1738854938716,3.62593,2758.0,2757.1,0.8175]
["bitfinex","ETHUSD",1738854938902,3.62651,2757.5,2757.1,0.8175]
["bitfinex","ETHUSD",1738854939128,4.43614,2758.0,2756.8,0.8019]
["bitfinex","ETHUSD",1738854939330,4.43614,2758.0,2756.9,4.17718]
["bitfinex","ETHUSD",1738854939331,7.25278,2757.6,2756.9,4.17718]
["bitfinex","ETHUSD",1738854939532,3.62555,2758.2,2757.4,3.62653]
["bitfinex","ETHUSD",1738854939729,3.62593,2758.0,2757.6,0.55]
["bitfinex","ETHUSD",1738854939932,3.62585,2758.0,2757.6,1.047843]
["bitfinex","ETHUSD",1738854940242,3.62585,2758.0,2757.5,4.42829]
["bitfinex","ETHUSD",1738854940243,3.62629,2757.7,2757.5,0.8019]
["bitfinex","ETHUSD",1738854940399,3.66253406,2757.7,2757.1,0.759]
["bitfinex","ETHUSD",1738854940604,3.6268,2757.3,2756.8,0.759]
["bitfinex","ETHUSD",1738854940804,3.62702,2757.1,2756.8,0.759]
["bitfinex","ETHUSD",1738854941217,3.6268,2757.3,2756.8,0.759]
["bitfinex","ETHUSD",1738854941401,3.627,2757.1,2756.8,0.759]
["bitfinex","ETHUSD",1738854941625,3.627,2757.1,2756.4,3.62785]
["bitfinex","ETHUSD",1738854941626,3.627,2757.1,2756.5,0.7785]
["bitfinex","ETHUSD",1738854941826,3.627,2757.1,2756.5,4.40625]
["bitfinex","ETHUSD",1738854942149,0.03624406,2757.0,2756.0,0.7785]
["bitfinex","ETHUSD",1738854942308,3.62747,2756.8,2756.0,4.40689]
["bitfinex","ETHUSD",1738854942507,3.62752,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1738854942923,3.62781,2756.5,2756.0,0.7785]
["bitfinex","ETHUSD",1738854943109,0.03624406,2756.9,2756.0,0.7785]
["bitfinex","ETHUSD",1738854943308,3.03624406,2756.9,2755.8,3.62863]
["bitfinex","ETHUSD",1738854943514,3.6278,2756.5,2756.0,3.62839]
["bitfinex","ETHUSD",1738854944045,7.25633,2756.3,2755.7,0.55]
["bitfinex","ETHUSD",1738854944245,3.62763,2756.7,2755.9,3.62847]
["bitfinex","ETHUSD",1738854944651,1.48649369,2757.1,2756.0,0.55]
["bitfinex","ETHUSD",1738854944816,3.62792,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1738854945015,0.03624406,2757.0,2756.0,0.55]
["bitfinex","ETHUSD",1738854945217,1.48649369,2757.1,2756.0,0.55]
["bitfinex","ETHUSD",1738854945413,1.48649369,2757.1,2755.9,4.354255]
["bitfinex","ETHUSD",1738854945414,3.6272,2757.0,2756.4,0.55]
["bitfinex","ETHUSD",1738854945619,3.62757,2756.7,2756.4,0.55]
["bitfinex","ETHUSD",1738854945949,3.62728,2756.9,2756.4,0.55]
["bitfinex","ETHUSD",1738854946133,3.6274,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1738854946541,3.62728,2756.9,2756.4,0.55]
["bitfinex","ETHUSD",1738854946741,3.62721,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1738854947054,3.62729,2756.9,2756.4,4.17791]
["bitfinex","ETHUSD",1738854947355,3.62749,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1738854947556,3.62785,2756.5,2755.9,4.43683]
["bitfinex","ETHUSD",1738854947710,3.62785,2756.5,2755.9,0.8083]
["bitfinex","ETHUSD",1738854947711,0.03624406,2756.5,2755.9,0.8083]
["bitfinex","ETHUSD",1738854947918,0.71309369,2757.1,2754.8,0.56799223]
["bitfinex","ETHUSD",1738854947919,3.62834,2756.1,2755.5,8.0898]
["bitfinex","ETHUSD",1738854948264,3.62834,2756.1,2755.5,4.46073]
["bitfinex","ETHUSD",1738854948551,3.62834,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1738854948552,3.62843,2756.1,2755.6,0.55]
["bitfinex","ETHUSD",1738854948757,3.62818,2756.2,2755.8,0.55]
["bitfinex","ETHUSD",1738854949055,0.8067,2756.6,2755.9,0.55]
["bitfinex","ETHUSD",1738854949056,4.43444,2756.6,2755.9,0.55]
["bitfinex","ETHUSD",1738854949216,3.62792,2756.4,2755.9,0.55]
["bitfinex","ETHUSD",1738854949631,7.25597,2756.4,2755.7,0.55]
["bitfinex","ETHUSD",1738854949834,3.62839,2756.1,2755.7,0.55]
["bitfinex","ETHUSD",1738854950048,3.62811,2756.3,2755.7,0.55]
["bitfinex","ETHUSD",1738854950219,3.62786,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1738854950414,3.62755,2756.7,2756.2,0.8244]
["bitfinex","ETHUSD",1738854950651,0.8129,2757.0,2756.4,0.55]
["bitfinex","ETHUSD",1738854950860,3.62742,2756.8,2756.4,0.55]
["bitfinex","ETHUSD",1738854951219,3.6275,2756.8,2756.3,0.55]
["bitfinex","ETHUSD",1738854951714,3.62746,2756.8,2756.3,0.55]
["bitfinex","ETHUSD",1738854951938,3.62775,2756.6,2756.2,0.8244]
["bitfinex","ETHUSD",1738854952144,3.62794,2756.4,2755.9,0.7853]
["bitfinex","ETHUSD",1738854952380,3.62794,2756.4,2755.9,4.41387]
["bitfinex","ETHUSD",1738854952554,4.5551815,2757.0,2755.9,0.7853]
["bitfinex","ETHUSD",1738854952748,7.25651,2756.2,2755.6,4.41419]
["bitfinex","ETHUSD",1738854952979,8.36923957,2757.0,2755.8,3.62866]
["bitfinex","ETHUSD",1738854953162,1.5551815,2757.0,2755.6,0.7853]
["bitfinex","ETHUSD",1738854953342,3.62751,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1738854953541,3.62757,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1738854953742,1.5551815,2757.0,2756.1,0.55]
["bitfinex","ETHUSD",1738854953944,3.62726,2756.9,2756.2,3.62815]
["bitfinex","ETHUSD",1738854954144,4.3695015,2757.0,2756.4,0.55]
["bitfinex","ETHUSD",1738854954338,3.62722,2757.0,2756.6,0.55]
["bitfinex","ETHUSD",1738854954588,3.62726,2756.9,2756.5,0.55]
["bitfinex","ETHUSD",1738854954770,3.62722,2757.0,2756.5,4.17778]
["bitfinex","ETHUSD",1738854954978,0.7713,2757.7,2756.7,0.7853]
["bitfinex","ETHUSD",1738854955147,3.62669,2757.4,2756.8,7.80459]
["bitfinex","ETHUSD",1738854955347,3.62669,2757.4,2756.8,4.17728]
["bitfinex","ETHUSD",1738854955573,0.7713,2757.7,2756.7,0.7853]
["bitfinex","ETHUSD",1738854955771,3.62719,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1738854956046,3.6276,2756.7,2756.1,4.41354]
["bitfinex","ETHUSD",1738854956379,3.6276,2756.7,2756.2,4.1781]
["bitfinex","ETHUSD",1738854956549,4.53579324,2757.6,2756.2,0.55]
["bitfinex","ETHUSD",1738854956888,4.53579324,2757.6,2756.6,4.17758]
["bitfinex","ETHUSD",1738854956889,3.62708,2757.1,2756.6,4.17758]
["bitfinex","ETHUSD",1738854957187,0.72173517,2757.6,2756.8,0.55]
["bitfinex","ETHUSD",1738854957343,3.62713,2757.0,2756.8,0.55]
["bitfinex","ETHUSD",1738854957807,3.62713,2757.0,2756.7,0.7512]
["bitfinex","ETHUSD",1738854958093,3.62699,2757.1,2756.3,0.7539]
["bitfinex","ETHUSD",1738854958277,3.62762,2756.7,2756.4,0.55]
["bitfinex","ETHUSD",1738854958448,3.6276,2756.7,2756.3,0.7539]
["bitfinex","ETHUSD",1738854958849,3.6276,2756.7,2755.5,6.62904]
["bitfinex","ETHUSD",1738854958850,7.25398,2757.1,2755.6,3.62889]
["bitfinex","ETHUSD",1738854959094,3.62839,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1738854959271,3.62811,2756.3,2755.5,0.8018]
["bitfinex","ETHUSD",1738854959595,3.62811,2756.3,2755.8,4.17869]
["bitfinex","ETHUSD",1738854959752,7.25627,2756.3,2755.6,3.62893]
["bitfinex","ETHUSD",1738854960058,3.62853,2756.0,2755.5,0.8018]
["bitfinex","ETHUSD",1738854960244,3.62785,2756.5,2755.5,0.8018]
["bitfinex","ETHUSD",1738854960245,3.62864,2755.9,2755.5,0.8018]
["bitfinex","ETHUSD",1738854960448,7.25731,2755.9,2755.5,0.8018]
["bitfinex","ETHUSD",1738854960747,3.62864,2755.9,2755.5,0.8018]
["bitfinex","ETHUSD",1738854961347,3.62897,2755.6,2755.2,0.8281]
["bitfinex","ETHUSD",1738854961750,3.6289,2755.7,2755.2,0.8281]
["bitfinex","ETHUSD",1738854961945,3.6289,2755.7,2755.3,0.55]
["bitfinex","ETHUSD",1738854962190,1.48818705,2756.2,2755.3,0.55]
["bitfinex","ETHUSD",1738854962385,3.62785,2756.5,2755.6,0.8209]
["bitfinex","ETHUSD",1738854962588,3.62777,2756.6,2755.7,0.58628309]
["bitfinex","ETHUSD",1738854962750,3.6278,2756.5,2756.1,0.55]
["bitfinex","ETHUSD",1738854963089,0.70867141,2756.8,2755.6,0.8209]
["bitfinex","ETHUSD",1738854963245,3.62879,2755.8,2755.6,0.8209]
["bitfinex","ETHUSD",1738854963450,3.66455406,2756.1,2754.9,0.7983]
["bitfinex","ETHUSD",1738854963755,3.66455406,2756.1,2754.3,0.81118364]
["bitfinex","ETHUSD",1738854963756,3.63024,2754.7,2754.4,0.7983]
["bitfinex","ETHUSD",1738854963949,3.63042,2754.5,2754.3,0.81118364]
["bitfinex","ETHUSD",1738854964393,3.63019,2754.7,2754.2,3.63078]
["bitfinex","ETHUSD",1738854964569,3.62996,2754.9,2754.1,0.7831]
["bitfinex","ETHUSD",1738854964570,3.63064,2754.4,2754.1,0.7831]
["bitfinex","ETHUSD",1738854964764,3.63064,2754.4,2753.8,0.55]
["bitfinex","ETHUSD",1738854964960,0.7552,2754.3,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854965168,3.63138,2753.8,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854965579,3.63102,2754.1,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854965887,3.63103,2754.1,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854966088,3.63139,2753.8,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854966250,3.63147,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854968107,8.19568908,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854968395,8.15944502,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854968979,5.15944502,2753.7,2753.6,0.1492748]
["bitfinex","ETHUSD",1738854969369,5.19568908,2753.7,2753.6,4.8e-06]
["bitfinex","ETHUSD",1738854969689,8.19568908,2753.7,2753.6,4.8e-06]
["bitfinex","ETHUSD",1738854969854,8.15944502,2753.7,2753.6,4.8e-06]
["bitfinex","ETHUSD",1738854970285,3.63286,2752.7,2752.1,0.7993]
["bitfinex","ETHUSD",1738854970596,3.63286,2752.7,2752.1,4.43288]
["bitfinex","ETHUSD",1738854971089,3.63241,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1738854971317,0.323,2753.2,2752.1,0.7993]
["bitfinex","ETHUSD",1738854971594,7.26629,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1738854971751,3.63335,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1738854971952,3.0,2752.8,2752.1,0.005]
["bitfinex","ETHUSD",1738854972193,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854972408,3.6333,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1738854972761,3.63333,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1738854973108,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854973611,6.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854973893,6.66969406,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854974070,6.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854974855,7.34855093,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854977297,0.7561,2752.4,2752.1,0.005]
["bitfinex","ETHUSD",1738854977499,3.63343,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1738854977861,4.35089064,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1738854978064,3.63336,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1738854978372,3.63286,2752.7,2752.1,4.18846]
["bitfinex","ETHUSD",1738854978559,3.63236,2753.1,2752.4,0.55]
["bitfinex","ETHUSD",1738854978761,3.63236,2753.1,2752.7,0.8269]
["bitfinex","ETHUSD",1738854979000,4.45749,2753.3,2752.7,4.45957]
["bitfinex","ETHUSD",1738854979201,3.63197,2753.4,2752.7,4.45957]
["bitfinex","ETHUSD",1738854979202,3.63187,2753.4,2752.8,0.55]
["bitfinex","ETHUSD",1738854979499,7.26452,2753.2,2752.8,0.55]
["bitfinex","ETHUSD",1738854979711,3.63226,2753.2,2752.8,0.55]
["bitfinex","ETHUSD",1738854980205,3.63223,2753.2,2752.7,0.8269]
["bitfinex","ETHUSD",1738854980505,3.63317,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1738854980798,3.63253,2752.9,2752.1,0.005]
["bitfinex","ETHUSD",1738854980799,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854981364,7.48749406,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854981568,7.45125,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1738854982569,7.45125,2752.2,2750.9,0.7807]
["bitfinex","ETHUSD",1738854982570,3.63479,2751.2,2750.9,0.7807]
["bitfinex","ETHUSD",1738854982806,3.63468,2751.3,2750.9,0.7807]
["bitfinex","ETHUSD",1738854983306,3.63441,2751.5,2750.9,0.7807]
["bitfinex","ETHUSD",1738854983661,3.63488,2751.2,2750.9,0.7807]
["bitfinex","ETHUSD",1738854984221,3.63477,2751.2,2750.8,0.1492748]
["bitfinex","ETHUSD",1738854984367,3.63517,2750.9,2750.8,0.1492748]
["bitfinex","ETHUSD",1738854984564,3.67141406,2750.9,2750.8,0.1492748]
["bitfinex","ETHUSD",1738854984871,3.63517,2750.9,2750.8,0.1492748]
["bitfinex","ETHUSD",1738854985663,11.59522703,2750.9,2750.8,0.1492748]
["bitfinex","ETHUSD",1738854985863,11.59522703,2750.9,2749.6,0.7675]
["bitfinex","ETHUSD",1738854985864,3.63622,2750.2,2749.6,0.7675]
["bitfinex","ETHUSD",1738854986302,3.63623,2750.1,2749.6,0.7675]
["bitfinex","ETHUSD",1738854986601,3.63622,2750.2,2749.6,4.40437]
["bitfinex","ETHUSD",1738854986785,3.6362,2750.2,2749.6,4.40437]
["bitfinex","ETHUSD",1738854987181,0.7565,2750.9,2749.6,0.7675]
["bitfinex","ETHUSD",1738854987364,3.63497,2751.1,2750.4,1.3087]
["bitfinex","ETHUSD",1738854987568,3.63482,2751.2,2750.4,0.7587]
["bitfinex","ETHUSD",1738854987877,3.63505,2751.0,2750.4,4.39443]
["bitfinex","ETHUSD",1738854988077,3.63505,2751.0,2750.4,0.7587]
["bitfinex","ETHUSD",1738854988276,3.63505,2751.0,2750.0,0.7998]
["bitfinex","ETHUSD",1738854988277,3.6357,2750.5,2750.0,0.7998]
["bitfinex","ETHUSD",1738854988488,3.63601,2750.3,2749.6,3.63679]
["bitfinex","ETHUSD",1738854988690,3.63571,2750.5,2749.8,0.7998]
["bitfinex","ETHUSD",1738854989007,0.7528,2750.9,2749.8,0.7998]
["bitfinex","ETHUSD",1738854989167,3.63592,2750.4,2749.8,0.7998]
["bitfinex","ETHUSD",1738854989367,3.63623,2750.1,2749.8,0.7998]
["bitfinex","ETHUSD",1738854989784,3.63617,2750.2,2749.8,0.7998]
["bitfinex","ETHUSD",1738854989988,3.63598,2750.3,2749.8,0.7998]
["bitfinex","ETHUSD",1738854990385,3.63577,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1738854990612,0.7806,2751.3,2750.3,3.63583]
["bitfinex","ETHUSD",1738854990813,3.63518,2750.9,2750.5,0.8266]
["bitfinex","ETHUSD",1738854991232,3.63496,2751.1,2750.5,0.8266]
["bitfinex","ETHUSD",1738854991233,3.63507,2751.0,2750.5,0.8266]
["bitfinex","ETHUSD",1738854991611,7.26996,2751.1,2750.5,4.46226]
["bitfinex","ETHUSD",1738854991816,3.63507,2751.0,2750.5,4.46226]
["bitfinex","ETHUSD",1738854992029,1.52188773,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1738854992030,3.63479,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1738854992328,3.63396,2751.9,2750.8,7.2706]
["bitfinex","ETHUSD",1738854992638,4.16731297,2752.5,2751.7,3.63401]
["bitfinex","ETHUSD",1738854992639,4.41192,2752.5,2751.7,3.63401]
["bitfinex","ETHUSD",1738854993134,0.7973,2753.3,2752.0,0.55]
["bitfinex","ETHUSD",1738854993431,0.74565295,2752.8,2752.7,4.40269]
["bitfinex","ETHUSD",1738854993747,3.63264,2752.9,2752.6,0.55]
["bitfinex","ETHUSD",1738854993900,0.03624406,2752.8,2751.6,0.7608]
["bitfinex","ETHUSD",1738854994096,3.63328,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1738854994320,3.6333,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1738854994523,0.7971,2752.9,2751.7,3.63411]
["bitfinex","ETHUSD",1738854994695,0.7971,2752.9,2751.6,0.7608]
["bitfinex","ETHUSD",1738854994696,3.63373,2752.0,2751.6,0.7608]
["bitfinex","ETHUSD",1738854994893,3.63396,2751.9,2751.6,0.7608]
["bitfinex","ETHUSD",1738854995092,3.63385,2751.9,2751.6,0.7608]
["bitfinex","ETHUSD",1738854995292,3.6344,2751.5,2750.7,0.7766]
["bitfinex","ETHUSD",1738854995720,3.63546,2750.7,2750.0,4.41286]
["bitfinex","ETHUSD",1738854996033,0.72866102,2751.2,2750.0,0.7766]
["bitfinex","ETHUSD",1738854996231,3.63506,2751.0,2750.1,3.6362]
["bitfinex","ETHUSD",1738854996446,3.63506,2751.0,2750.0,0.7766]
["bitfinex","ETHUSD",1738854996447,3.63588,2750.4,2750.0,0.7766]
["bitfinex","ETHUSD",1738854996595,6.67150406,2750.9,2750.0,4.41291]
["bitfinex","ETHUSD",1738854996800,3.63568,2750.6,2750.0,0.7766]
["bitfinex","ETHUSD",1738854996995,3.6356,2750.6,2750.0,4.41296]
["bitfinex","ETHUSD",1738854997234,0.72866102,2751.2,2750.0,0.7766]
["bitfinex","ETHUSD",1738854997530,3.63571,2750.5,2750.0,0.7766]
["bitfinex","ETHUSD",1738854997841,3.63597,2750.3,2750.0,0.7766]
["bitfinex","ETHUSD",1738854998130,3.63628,2750.1,2749.6,0.8073]
["bitfinex","ETHUSD",1738854998625,3.63613,2750.2,2749.6,0.8073]
["bitfinex","ETHUSD",1738854998827,3.63636,2750.0,2749.6,0.8073]
["bitfinex","ETHUSD",1738854999193,3.6364,2750.0,2749.6,0.8073]
["bitfinex","ETHUSD",1738854999394,3.63674,2749.8,2749.1,0.7828]
["bitfinex","ETHUSD",1738854999594,3.63731,2749.3,2748.6,0.7828]
["bitfinex","ETHUSD",1738854999823,3.63757,2749.1,2748.6,0.7828]
["bitfinex","ETHUSD",1738854999994,3.6375,2749.2,2748.6,0.7828]
["bitfinex","ETHUSD",1738855000190,3.0,2749.4,2748.6,0.7828]
["bitfinex","ETHUSD",1738855000406,3.63809,2748.7,2748.1,4.6134148]
["bitfinex","ETHUSD",1738855000611,3.63823,2748.6,2748.1,0.9745748]
["bitfinex","ETHUSD",1738855000817,7.27473,2749.3,2748.1,0.9745748]
["bitfinex","ETHUSD",1738855001048,0.323,2749.3,2748.6,3.63809]
["bitfinex","ETHUSD",1738855001208,3.63756,2749.1,2748.4,3.63835]
["bitfinex","ETHUSD",1738855001394,3.63756,2749.1,2748.3,3.63857]
["bitfinex","ETHUSD",1738855001597,3.6379,2748.9,2748.2,3.63872]
["bitfinex","ETHUSD",1738855001802,3.63784,2748.9,2748.2,3.63874]
["bitfinex","ETHUSD",1738855002336,3.63797,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1738855002539,3.0,2749.2,2748.1,0.9745748]
["bitfinex","ETHUSD",1738855002748,3.63826,2748.6,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855002934,3.63838,2748.5,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855003300,4.3996,2749.1,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855003301,3.63874,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855003501,3.63865,2748.3,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855003795,3.63826,2748.6,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855004001,3.63857,2748.4,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855004513,3.63799,2748.8,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855004514,3.63826,2748.6,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855005439,3.63785,2748.9,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855005741,3.63842,2748.5,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855005944,3.63862,2748.3,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855006301,3.63874,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855006619,3.67498406,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855006813,3.63874,2748.2,2748.1,0.1492748]
["bitfinex","ETHUSD",1738855007012,3.6394,2747.7,2747.6,0.0067127]
["bitfinex","ETHUSD",1738855007213,3.6394,2747.7,2747.6,2.7e-06]
["bitfinex","ETHUSD",1738855007214,6.67564406,2747.7,2747.6,2.7e-06]
["bitfinex","ETHUSD",1738855007414,7.43184406,2747.7,2747.6,2.7e-06]
["bitfinex","ETHUSD",1738855007658,6.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855008408,6.64006,2747.2,2745.4,3.64238]
["bitfinex","ETHUSD",1738855008409,3.64115,2746.4,2745.7,0.7501]
["bitfinex","ETHUSD",1738855008610,3.0,2746.6,2745.7,0.7501]
["bitfinex","ETHUSD",1738855008949,3.64154,2746.1,2745.7,0.7501]
["bitfinex","ETHUSD",1738855009120,3.64182,2745.9,2745.3,0.8993748]
["bitfinex","ETHUSD",1738855009322,3.64229,2745.6,2745.3,0.1492748]
["bitfinex","ETHUSD",1738855009548,3.64245,2745.4,2745.3,0.1492748]
["bitfinex","ETHUSD",1738855010046,3.96629,2745.6,2745.3,0.1492748]
["bitfinex","ETHUSD",1738855010247,3.64245,2745.4,2745.3,0.1492748]
["bitfinex","ETHUSD",1738855011045,3.96629,2745.6,2745.3,0.1492748]
["bitfinex","ETHUSD",1738855011246,0.03624406,2745.5,2745.3,0.1492748]
["bitfinex","ETHUSD",1738855011454,3.64245,2745.4,2745.3,0.1492748]
["bitfinex","ETHUSD",1738855011606,6.64245,2745.4,2745.3,0.1492748]
["bitfinex","ETHUSD",1738855012972,6.64245,2745.4,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855012973,6.67869406,2745.4,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855013121,7.47619406,2745.4,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855013320,7.76395,2745.4,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855013628,7.43995,2745.4,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855014061,3.96629,2745.6,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855014359,0.324,2745.6,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855014571,4.46927,2746.0,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855014737,4.46927,2746.0,2745.3,3.6425448]
["bitfinex","ETHUSD",1738855014926,0.324,2746.1,2745.6,3.64216]
["bitfinex","ETHUSD",1738855015121,3.64086,2746.7,2746.0,3.64156]
["bitfinex","ETHUSD",1738855015366,3.64031,2747.1,2746.3,3.64113]
["bitfinex","ETHUSD",1738855015527,3.64031,2747.1,2746.3,3.64117]
["bitfinex","ETHUSD",1738855015528,0.03624406,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1738855015730,0.7697,2747.5,2746.0,0.8212]
["bitfinex","ETHUSD",1738855015969,3.63971,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1738855016203,0.03624406,2747.4,2746.3,3.64113]
["bitfinex","ETHUSD",1738855016380,3.64011,2747.2,2746.0,0.8212]
["bitfinex","ETHUSD",1738855016579,0.03624406,2747.1,2746.2,3.64128]
["bitfinex","ETHUSD",1738855016891,3.64108,2746.5,2745.5,0.7945]
["bitfinex","ETHUSD",1738855017058,3.0,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1738855017263,3.0,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1738855017721,3.64086,2746.6,2745.7,3.64201]
["bitfinex","ETHUSD",1738855017882,3.64108,2746.5,2745.8,3.64179]
["bitfinex","ETHUSD",1738855018059,3.0,2746.5,2745.7,3.64201]
["bitfinex","ETHUSD",1738855018268,0.8218,2747.0,2746.2,3.64135]
["bitfinex","ETHUSD",1738855018466,0.8218,2747.0,2746.0,0.55]
["bitfinex","ETHUSD",1738855018467,0.324,2747.1,2746.4,3.64112]
["bitfinex","ETHUSD",1738855018908,0.324,2747.1,2746.3,0.8295]
["bitfinex","ETHUSD",1738855019081,3.64044,2747.0,2746.3,4.47073]
["bitfinex","ETHUSD",1738855019399,3.67683406,2746.9,2745.7,1.289951]
["bitfinex","ETHUSD",1738855019616,3.0,2746.8,2745.7,4.43327]
["bitfinex","ETHUSD",1738855019804,3.0,2746.8,2746.0,3.6416]
["bitfinex","ETHUSD",1738855019805,3.64073,2746.7,2746.0,3.6416]
["bitfinex","ETHUSD",1738855020104,6.641,2746.5,2745.7,0.7913]
["bitfinex","ETHUSD",1738855020266,3.64148,2746.2,2745.7,0.7913]
["bitfinex","ETHUSD",1738855020463,3.64182,2745.9,2745.3,0.7856048]
["bitfinex","ETHUSD",1738855020801,3.0,2745.8,2745.3,0.7856048]
["bitfinex","ETHUSD",1738855021003,3.0,2745.8,2745.3,4.4281448]
["bitfinex","ETHUSD",1738855021189,6.64165,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1738855021403,3.64168,2746.0,2745.4,4.19236]
["bitfinex","ETHUSD",1738855021716,3.0,2746.1,2745.4,4.19233]
["bitfinex","ETHUSD",1738855022209,6.64179,2745.9,2745.3,0.7856048]
["bitfinex","ETHUSD",1738855022409,3.0,2745.4,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855022907,3.0,2745.6,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855023212,3.64245,2745.4,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855023432,3.64241,2745.5,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855023931,3.0,2745.7,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855024100,3.0,2745.4,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855024300,3.0,2745.5,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855024502,3.0,2745.7,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855024714,0.324,2745.9,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855024916,3.64196,2745.8,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855025134,3.0,2745.5,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855025699,3.0,2745.7,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855026009,3.64202,2745.8,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855026224,3.324,2745.9,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855026542,3.96587,2745.9,2745.3,4.1925848]
["bitfinex","ETHUSD",1738855026832,0.324,2745.9,2745.4,3.64241]
["bitfinex","ETHUSD",1738855027333,3.0,2745.5,2745.3,4.8e-06]
["bitfinex","ETHUSD",1738855028023,3.0,2745.5,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855028024,3.03624406,2745.4,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855028224,6.64298,2745.0,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855028421,6.67922406,2745.0,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855028625,6.64298,2745.0,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855029132,6.67922406,2745.0,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855029511,6.64298,2745.0,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855030131,3.0,2745.0,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855031745,3.0,2745.0,2744.9,4.4635142]
["bitfinex","ETHUSD",1738855031927,0.7883,2745.8,2744.9,4.4635142]
["bitfinex","ETHUSD",1738855031928,3.64227,2745.6,2744.9,4.4635142]
["bitfinex","ETHUSD",1738855032132,3.64253,2745.4,2744.9,0.8204042]
["bitfinex","ETHUSD",1738855032332,3.0,2745.1,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855032511,6.64297,2745.1,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855032708,6.64298,2745.0,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855033025,3.0,2745.0,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855033341,7.28533,2745.3,2744.9,0.0042042]
["bitfinex","ETHUSD",1738855033342,3.64209,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1738855033553,3.64112,2746.5,2745.8,3.64184]
["bitfinex","ETHUSD",1738855033760,3.64113,2746.4,2745.3,3.64258]
["bitfinex","ETHUSD",1738855034050,0.7858,2746.6,2745.2,4.19269]
["bitfinex","ETHUSD",1738855034251,0.57004724,2750.3,2746.4,3.64104]
["bitfinex","ETHUSD",1738855034252,3.64023,2747.1,2746.4,3.64104]
["bitfinex","ETHUSD",1738855034437,0.324,2747.2,2746.4,3.64104]
["bitfinex","ETHUSD",1738855034627,0.7858,2748.1,2746.5,0.8155]
["bitfinex","ETHUSD",1738855034833,0.7858,2748.1,2746.6,0.58640548]
["bitfinex","ETHUSD",1738855034834,4.42472,2748.1,2746.6,0.58640548]
["bitfinex","ETHUSD",1738855035153,1.04478575,2748.4,2746.8,4.19059]
["bitfinex","ETHUSD",1738855035154,0.324,2748.4,2746.8,4.19059]
["bitfinex","ETHUSD",1738855035451,0.8212,2748.5,2746.6,0.03640548]
["bitfinex","ETHUSD",1738855035452,3.0,2747.8,2747.6,0.7739]
["bitfinex","ETHUSD",1738855035617,3.0,2748.0,2747.6,0.7739]
["bitfinex","ETHUSD",1738855035816,0.8212,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1738855036054,3.63757,2749.1,2748.4,3.63838]
["bitfinex","ETHUSD",1738855036360,0.03624406,2749.2,2748.1,0.55]
["bitfinex","ETHUSD",1738855036541,3.63861,2748.3,2747.3,3.6399]
["bitfinex","ETHUSD",1738855036715,0.7814,2748.7,2747.2,0.7926]
["bitfinex","ETHUSD",1738855036716,3.6391,2748.0,2747.2,4.43256]
["bitfinex","ETHUSD",1738855036913,0.03624406,2747.9,2747.2,0.7926]
["bitfinex","ETHUSD",1738855037238,3.0,2747.5,2746.7,0.8325]
["bitfinex","ETHUSD",1738855037414,6.63977,2747.5,2746.8,3.64055]
["bitfinex","ETHUSD",1738855037618,6.63977,2747.5,2746.7,0.8325]
["bitfinex","ETHUSD",1738855037619,2.95,2747.5,2746.7,0.8325]
["bitfinex","ETHUSD",1738855037820,3.63956,2747.6,2746.7,0.8325]
["bitfinex","ETHUSD",1738855038049,3.63956,2747.6,2746.8,3.64058]
["bitfinex","ETHUSD",1738855038272,0.7535,2747.7,2746.7,0.8325]
["bitfinex","ETHUSD",1738855038513,3.64036,2747.0,2746.2,4.47385]
["bitfinex","ETHUSD",1738855038801,3.64036,2747.0,2746.3,4.088625]
["bitfinex","ETHUSD",1738855038954,3.64063,2746.8,2746.3,0.447385]
["bitfinex","ETHUSD",1738855039154,0.03624406,2746.7,2746.2,0.8325]
["bitfinex","ETHUSD",1738855039381,3.63974,2747.5,2746.2,0.8325]
["bitfinex","ETHUSD",1738855039382,3.64067,2746.8,2746.2,0.8325]
["bitfinex","ETHUSD",1738855039692,3.64074,2746.7,2746.2,0.8325]
["bitfinex","ETHUSD",1738855039876,3.0,2746.4,2745.8,3.6419]
["bitfinex","ETHUSD",1738855040510,3.0,2746.6,2745.8,3.6419]
["bitfinex","ETHUSD",1738855040799,6.64088,2746.6,2745.8,4.08627]
["bitfinex","ETHUSD",1738855040965,3.0,2746.4,2745.8,0.44437]
["bitfinex","ETHUSD",1738855041291,3.0,2746.0,2745.3,0.8225]
["bitfinex","ETHUSD",1738855041494,3.0,2746.2,2745.4,3.64232]
["bitfinex","ETHUSD",1738855041693,3.64077,2746.7,2745.4,0.03642231]
["bitfinex","ETHUSD",1738855041892,1.0805,2746.9,2745.6,3.64206]
["bitfinex","ETHUSD",1738855042201,3.0,2746.0,2745.3,4.46497]
["bitfinex","ETHUSD",1738855042357,3.0,2746.0,2745.4,3.64235]
["bitfinex","ETHUSD",1738855042554,1.0805,2746.9,2745.7,0.55]
["bitfinex","ETHUSD",1738855042759,3.6408,2746.7,2745.9,3.64167]
["bitfinex","ETHUSD",1738855042954,0.324,2747.1,2745.7,0.55]
["bitfinex","ETHUSD",1738855042955,3.0,2746.6,2746.2,0.55]
["bitfinex","ETHUSD",1738855043163,0.7743,2747.9,2746.2,0.55]
["bitfinex","ETHUSD",1738855043377,3.6394,2747.8,2747.1,0.55]
["bitfinex","ETHUSD",1738855043555,3.63942,2747.7,2747.1,0.55]
["bitfinex","ETHUSD",1738855043773,3.63932,2747.8,2747.1,0.55]
["bitfinex","ETHUSD",1738855044078,3.63891,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1738855044254,3.63862,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1738855044455,3.63839,2748.5,2747.8,3.63925]
["bitfinex","ETHUSD",1738855044704,0.8142,2749.2,2748.0,3.63896]
["bitfinex","ETHUSD",1738855044906,3.63843,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1738855045062,3.0,2748.5,2747.9,0.55]
["bitfinex","ETHUSD",1738855045256,3.0,2748.2,2747.8,0.8002]
["bitfinex","ETHUSD",1738855045503,3.63884,2748.2,2747.4,3.63976]
["bitfinex","ETHUSD",1738855045805,3.63884,2748.2,2746.5,0.1075]
["bitfinex","ETHUSD",1738855045806,3.0,2747.6,2746.9,0.767]
["bitfinex","ETHUSD",1738855046005,3.0,2747.6,2746.9,4.40736]
["bitfinex","ETHUSD",1738855046158,3.63861,2748.3,2747.2,0.55]
["bitfinex","ETHUSD",1738855046358,0.8001,2748.4,2746.9,0.767]
["bitfinex","ETHUSD",1738855046359,3.63958,2747.6,2746.9,0.767]
["bitfinex","ETHUSD",1738855046554,3.63958,2747.6,2746.9,4.40746]
["bitfinex","ETHUSD",1738855046911,3.6398,2747.4,2747.0,0.55]
["bitfinex","ETHUSD",1738855047276,3.0,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1738855047493,3.0,2748.1,2747.0,0.55]
["bitfinex","ETHUSD",1738855047693,0.8199,2747.9,2746.4,0.8064]
["bitfinex","ETHUSD",1738855047958,3.64076,2746.7,2746.4,0.8064]
["bitfinex","ETHUSD",1738855048692,0.8199,2747.5,2746.0,4.16731297]
["bitfinex","ETHUSD",1738855048905,3.6398,2747.4,2746.7,0.81]
["bitfinex","ETHUSD",1738855049115,3.64023,2747.1,2746.8,0.55]
["bitfinex","ETHUSD",1738855049280,3.0,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1738855049462,3.64059,2746.8,2746.3,0.81]
["bitfinex","ETHUSD",1738855049675,3.64075,2746.7,2746.3,0.81]
["bitfinex","ETHUSD",1738855049866,3.63909,2748.0,2746.4,0.55]
["bitfinex","ETHUSD",1738855050073,3.63993,2747.3,2746.7,3.6407]
["bitfinex","ETHUSD",1738855050284,3.64006,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1738855050480,3.0,2747.2,2746.8,0.55]
["bitfinex","ETHUSD",1738855050879,3.0,2747.2,2746.9,3.64045]
["bitfinex","ETHUSD",1738855051106,0.7927,2748.3,2746.9,0.03640287]
["bitfinex","ETHUSD",1738855051329,0.323,2748.5,2746.9,0.03640287]
["bitfinex","ETHUSD",1738855051330,0.323,2748.5,2747.2,0.55]
["bitfinex","ETHUSD",1738855051615,3.63862,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1738855051784,0.03624406,2748.3,2747.2,3.64001]
["bitfinex","ETHUSD",1738855051986,3.63968,2747.5,2747.1,0.8003]
["bitfinex","ETHUSD",1738855052292,3.63958,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1738855052489,3.63989,2747.4,2747.1,0.8003]
["bitfinex","ETHUSD",1738855052680,0.03624406,2747.3,2747.1,0.8003]
["bitfinex","ETHUSD",1738855052876,3.63989,2747.4,2746.7,3.6406]
["bitfinex","ETHUSD",1738855053092,3.0,2747.5,2746.8,0.55]
["bitfinex","ETHUSD",1738855053385,3.63932,2747.8,2747.2,0.55]
["bitfinex","ETHUSD",1738855053696,3.63932,2747.8,2746.6,0.8275]
["bitfinex","ETHUSD",1738855053697,3.64043,2747.0,2746.6,0.8275]
["bitfinex","ETHUSD",1738855053873,0.7987,2747.8,2746.6,0.8275]
["bitfinex","ETHUSD",1738855053874,0.7987,2748.2,2746.9,3.64041]
["bitfinex","ETHUSD",1738855054073,3.64037,2747.0,2746.6,0.8275]
["bitfinex","ETHUSD",1738855054509,3.0,2747.1,2746.6,4.46832]
["bitfinex","ETHUSD",1738855054718,3.64013,2747.2,2746.6,4.46832]
["bitfinex","ETHUSD",1738855054719,3.0,2747.2,2746.9,0.55]
["bitfinex","ETHUSD",1738855055020,3.64054,2746.9,2746.6,0.8275]
["bitfinex","ETHUSD",1738855055175,3.0,2746.9,2746.6,0.8275]
["bitfinex","ETHUSD",1738855055510,3.64037,2747.0,2746.6,0.8275]
["bitfinex","ETHUSD",1738855055712,0.7942,2747.4,2746.6,4.46836]
["bitfinex","ETHUSD",1738855055713,3.0,2747.1,2746.6,4.46836]
["bitfinex","ETHUSD",1738855055898,3.0,2747.1,2746.8,3.64054]
["bitfinex","ETHUSD",1738855056095,4.44613,2747.8,2746.9,4.19034]
["bitfinex","ETHUSD",1738855056096,3.63963,2747.6,2746.9,4.19034]
["bitfinex","ETHUSD",1738855056296,0.7875,2748.2,2746.9,4.19037]
["bitfinex","ETHUSD",1738855056508,3.64073,2746.7,2745.9,0.8186]
["bitfinex","ETHUSD",1738855056803,3.641,2746.5,2745.9,0.8186]
["bitfinex","ETHUSD",1738855057015,3.0,2746.6,2745.9,0.8186]
["bitfinex","ETHUSD",1738855057308,6.64094,2746.6,2746.0,0.55]
["bitfinex","ETHUSD",1738855057487,3.64126,2746.4,2745.9,0.8186]
["bitfinex","ETHUSD",1738855057909,3.64087,2746.6,2746.0,0.55]
["bitfinex","ETHUSD",1738855058097,3.64065,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1738855058296,3.64039,2747.0,2746.2,4.19138]
["bitfinex","ETHUSD",1738855058497,3.64067,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1738855058698,3.64067,2746.8,2746.0,3.64165]
["bitfinex","ETHUSD",1738855058699,3.64094,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1738855058899,3.03624406,2746.7,2745.9,0.8186]
["bitfinex","ETHUSD",1738855059211,3.03624406,2746.7,2745.4,3.64237]
["bitfinex","ETHUSD",1738855059212,3.64156,2746.1,2745.5,4.44301]
["bitfinex","ETHUSD",1738855059410,3.0,2746.5,2745.6,0.55]
["bitfinex","ETHUSD",1738855059602,3.0,2746.5,2745.5,0.8008]
["bitfinex","ETHUSD",1738855059603,3.64099,2746.5,2745.5,0.8008]
["bitfinex","ETHUSD",1738855059908,3.64161,2746.1,2745.6,0.55]
["bitfinex","ETHUSD",1738855060239,3.64099,2746.5,2745.2,0.00417756]
["bitfinex","ETHUSD",1738855060240,4.46159,2746.2,2745.2,0.00417756]
["bitfinex","ETHUSD",1738855060377,6.64258,2745.3,2745.2,0.00417756]
["bitfinex","ETHUSD",1738855062726,3.0,2745.3,2745.2,0.00417756]
["bitfinex","ETHUSD",1738855062876,6.64258,2745.3,2745.2,0.00417756]
["bitfinex","ETHUSD",1738855063691,7.44878,2745.3,2745.2,7.56e-06]
["bitfinex","ETHUSD",1738855065845,0.829,2743.9,2743.1,0.7774]
["bitfinex","ETHUSD",1738855066010,0.829,2743.9,2742.7,0.7774]
["bitfinex","ETHUSD",1738855066011,3.36024406,2743.8,2742.7,0.7774]
["bitfinex","ETHUSD",1738855066341,3.64555,2743.1,2742.7,0.7774]
["bitfinex","ETHUSD",1738855066539,3.64587,2742.9,2742.7,0.7774]
["bitfinex","ETHUSD",1738855066845,3.64553,2743.1,2742.6,0.1492748]
["bitfinex","ETHUSD",1738855067156,0.829,2743.9,2742.6,0.1492748]
["bitfinex","ETHUSD",1738855067448,3.64556,2743.1,2742.6,0.1492748]
["bitfinex","ETHUSD",1738855067650,3.64601,2742.8,2742.6,0.1492748]
["bitfinex","ETHUSD",1738855067988,3.64604,2742.7,2742.6,0.1492748]
["bitfinex","ETHUSD",1738855068541,6.6467,2742.2,2742.1,0.0238249]
["bitfinex","ETHUSD",1738855068746,6.9747,2742.2,2742.1,0.0238249]
["bitfinex","ETHUSD",1738855068893,6.9747,2742.2,2742.1,4.9e-06]
["bitfinex","ETHUSD",1738855069088,7.81804406,2742.2,2742.1,4.9e-06]
["bitfinex","ETHUSD",1738855069288,7.7818,2742.2,2742.1,4.9e-06]
["bitfinex","ETHUSD",1738855069711,7.7818,2742.2,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855069712,3.0,2741.7,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855069895,3.64856,2740.8,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855070125,0.03624406,2741.3,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855070324,3.64804,2741.2,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855070527,3.64805,2741.2,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855070894,3.64832,2741.0,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855071096,0.329,2741.4,2740.7,3.65991026]
["bitfinex","ETHUSD",1738855071293,3.64606,2742.7,2741.5,0.7985]
["bitfinex","ETHUSD",1738855071511,0.7975,2742.9,2741.6,3.6475]
["bitfinex","ETHUSD",1738855071743,3.64675,2742.2,2741.5,4.44611]
["bitfinex","ETHUSD",1738855071909,3.64675,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1738855072107,3.64644,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1738855072506,4.44327,2742.9,2741.8,0.55]
["bitfinex","ETHUSD",1738855072507,0.7975,2742.9,2741.8,0.55]
["bitfinex","ETHUSD",1738855072730,3.64708,2742.0,2741.5,0.7985]
["bitfinex","ETHUSD",1738855072924,0.03624406,2742.6,2741.5,0.7985]
["bitfinex","ETHUSD",1738855073147,3.64774,2741.5,2740.9,5.19122289]
["bitfinex","ETHUSD",1738855073354,3.64792,2741.3,2740.9,0.8157]
["bitfinex","ETHUSD",1738855073495,3.6482,2741.1,2740.9,0.8157]
["bitfinex","ETHUSD",1738855073699,3.6482,2741.1,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855073914,0.7714,2741.5,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855073915,3.64856,2740.8,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855074141,3.68480406,2740.8,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855074451,6.64856,2740.8,2740.7,0.01125026]
["bitfinex","ETHUSD",1738855074651,7.44710406,2740.8,2740.7,2.6e-07]
["bitfinex","ETHUSD",1738855074835,7.41086,2740.8,2740.7,2.6e-07]
["bitfinex","ETHUSD",1738855075000,3.0,2740.7,2740.5,2.6e-07]
["bitfinex","ETHUSD",1738855075195,3.0,2740.5,2740.4,2.6e-07]
["bitfinex","ETHUSD",1738855075400,7.85238703,2740.6,2738.3,0.7832]
["bitfinex","ETHUSD",1738855075401,3.64939,2740.2,2738.3,0.7832]
["bitfinex","ETHUSD",1738855075600,4.16731297,2740.6,2737.9,0.85047857]
["bitfinex","ETHUSD",1738855075601,3.65016,2739.6,2737.9,0.85047857]
["bitfinex","ETHUSD",1738855075853,4.90842667,2739.5,2737.9,0.06727857]
["bitfinex","ETHUSD",1738855076000,3.6519,2738.3,2737.9,0.06727857]
["bitfinex","ETHUSD",1738855076433,6.6519,2738.3,2737.9,0.06727857]
["bitfinex","ETHUSD",1738855076628,3.6523,2738.0,2737.9,0.06727857]
["bitfinex","ETHUSD",1738855076839,3.6523,2738.0,2737.7,5.24e-06]
["bitfinex","ETHUSD",1738855076840,3.65256,2737.8,2737.7,5.24e-06]
["bitfinex","ETHUSD",1738855077015,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1738855077649,3.65336,2737.2,2737.0,0.1492748]
["bitfinex","ETHUSD",1738855077650,4.4576,2737.1,2737.0,4.8e-06]
["bitfinex","ETHUSD",1738855077854,0.37924406,2737.1,2737.0,4.8e-06]
["bitfinex","ETHUSD",1738855078061,3.68974406,2737.1,2737.0,4.8e-06]
["bitfinex","ETHUSD",1738855078347,3.65282,2737.7,2737.0,4.8e-06]
["bitfinex","ETHUSD",1738855078348,0.1,2737.8,2737.0,4.8e-06]
["bitfinex","ETHUSD",1738855078556,0.71207045,2738.3,2736.6,2e-08]
["bitfinex","ETHUSD",1738855078557,0.03624406,2737.7,2736.6,2e-08]
["bitfinex","ETHUSD",1738855078704,3.65288,2737.6,2736.7,0.4167313]
["bitfinex","ETHUSD",1738855079072,0.1,2737.8,2736.6,2e-08]
["bitfinex","ETHUSD",1738855079206,0.8,2738.5,2736.6,2e-08]
["bitfinex","ETHUSD",1738855079207,3.65315,2737.4,2736.6,2e-08]
["bitfinex","ETHUSD",1738855079400,3.65281,2737.7,2736.6,3.65414002]
["bitfinex","ETHUSD",1738855079653,0.8,2738.5,2736.8,3.65389]
["bitfinex","ETHUSD",1738855079855,6.65286,2737.6,2736.6,2e-08]
["bitfinex","ETHUSD",1738855080156,3.65236,2738.0,2736.7,0.365425]
["bitfinex","ETHUSD",1738855080363,3.65236,2738.0,2737.0,0.7863]
["bitfinex","ETHUSD",1738855080553,0.346,2739.1,2737.5,3.65296]
["bitfinex","ETHUSD",1738855080554,1.55806544,2739.1,2737.5,3.65296]
["bitfinex","ETHUSD",1738855080735,3.75031,2739.5,2737.6,3.65283]
["bitfinex","ETHUSD",1738855080901,4.46875,2739.7,2738.0,0.7863]
["bitfinex","ETHUSD",1738855081102,4.46875,2739.7,2737.5,3.65296]
["bitfinex","ETHUSD",1738855081103,0.8186,2740.4,2738.3,4.4382]
["bitfinex","ETHUSD",1738855081406,0.8186,2740.4,2738.9,3.65106]
["bitfinex","ETHUSD",1738855081638,0.7628,2740.9,2738.6,5.16001297]
["bitfinex","ETHUSD",1738855081822,3.64819,2741.1,2740.1,3.64947]
["bitfinex","ETHUSD",1738855082022,1.1128,2741.6,2740.2,4.19928]
["bitfinex","ETHUSD",1738855082231,4.50937,2742.3,2740.6,0.7927]
["bitfinex","ETHUSD",1738855082425,4.50937,2742.3,2741.0,3.64827]
["bitfinex","ETHUSD",1738855082426,3.6467,2742.2,2741.0,3.64827]
["bitfinex","ETHUSD",1738855082761,1.461559,2742.3,2741.4,3.64774]
["bitfinex","ETHUSD",1738855082904,0.7802,2743.3,2741.6,0.8152]
["bitfinex","ETHUSD",1738855083104,0.7802,2743.3,2742.5,3.64628]
["bitfinex","ETHUSD",1738855083498,3.6455,2743.2,2742.2,3.6466]
["bitfinex","ETHUSD",1738855083638,3.64634,2742.5,2741.6,0.8152]
["bitfinex","ETHUSD",1738855083839,3.64673,2742.2,2741.7,0.03646731]
["bitfinex","ETHUSD",1738855084046,3.64647,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1738855084231,3.6466,2742.3,2741.8,0.55]
["bitfinex","ETHUSD",1738855084574,3.64647,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1738855084859,0.005,2743.4,2741.8,0.55]
["bitfinex","ETHUSD",1738855085059,3.64627,2742.6,2741.8,0.03760072]
["bitfinex","ETHUSD",1738855085409,3.64537,2743.2,2742.0,3.64694]
["bitfinex","ETHUSD",1738855085663,0.005,2743.4,2742.4,3.64638]
["bitfinex","ETHUSD",1738855085955,0.005,2743.4,2742.1,3.6468]
["bitfinex","ETHUSD",1738855085956,0.005,2743.4,2742.9,3.64573]
["bitfinex","ETHUSD",1738855086247,0.005,2743.4,2743.3,4.19524]
["bitfinex","ETHUSD",1738855086453,0.005,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1738855087008,0.005,2743.4,2743.3,0.56941702]
["bitfinex","ETHUSD",1738855087222,0.7797,2745.1,2744.1,0.55]
["bitfinex","ETHUSD",1738855087409,3.64344,2744.7,2744.1,0.55]
["bitfinex","ETHUSD",1738855087629,3.64344,2744.7,2743.9,0.7904]
["bitfinex","ETHUSD",1738855087832,3.64298,2745.0,2743.3,0.80981702]
["bitfinex","ETHUSD",1738855088005,3.74298,2745.0,2743.3,0.80981702]
["bitfinex","ETHUSD",1738855088216,3.64511,2743.4,2743.3,0.01941702]
["bitfinex","ETHUSD",1738855088422,6.64511,2743.4,2743.3,0.01941702]
["bitfinex","ETHUSD",1738855088651,3.0,2743.4,2743.3,0.01941702]
["bitfinex","ETHUSD",1738855089053,3.64363,2744.6,2743.4,0.7904]
["bitfinex","ETHUSD",1738855089356,0.356,2745.1,2744.4,0.55]
["bitfinex","ETHUSD",1738855089562,0.356,2745.1,2743.5,3.64486]
["bitfinex","ETHUSD",1738855089563,3.64245,2745.5,2743.7,3.64465]
["bitfinex","ETHUSD",1738855089847,3.99753,2746.1,2745.2,3.64272]
["bitfinex","ETHUSD",1738855090047,0.356,2746.1,2745.2,3.66213702]
["bitfinex","ETHUSD",1738855090208,7.25843273,2746.6,2745.2,4.21213702]
["bitfinex","ETHUSD",1738855090416,7.25843273,2746.6,2745.2,5.79164572]
["bitfinex","ETHUSD",1738855090614,3.61755273,2746.6,2745.3,0.55]
["bitfinex","ETHUSD",1738855090855,3.61755273,2746.6,2745.3,0.58642324]
["bitfinex","ETHUSD",1738855091069,3.61755273,2746.6,2746.0,3.64159]
["bitfinex","ETHUSD",1738855091353,3.61755273,2746.6,2745.4,0.03641495]
["bitfinex","ETHUSD",1738855091509,3.64164,2746.1,2745.2,4.45613702]
["bitfinex","ETHUSD",1738855091709,0.8035,2746.3,2745.2,0.81341702]
["bitfinex","ETHUSD",1738855091913,3.0,2745.6,2745.2,0.01941702]
["bitfinex","ETHUSD",1738855092124,3.6423,2745.6,2745.2,0.01941702]
["bitfinex","ETHUSD",1738855092330,3.0,2745.4,2745.2,0.01941702]
["bitfinex","ETHUSD",1738855092555,3.0,2745.2,2744.6,0.75111702]
["bitfinex","ETHUSD",1738855092751,3.64338,2744.7,2744.6,0.75111702]
["bitfinex","ETHUSD",1738855092911,3.0,2745.1,2744.6,0.75111702]
["bitfinex","ETHUSD",1738855093113,3.0,2745.1,2743.5,3.64497]
["bitfinex","ETHUSD",1738855093114,3.64388,2744.4,2743.5,3.64497]
["bitfinex","ETHUSD",1738855093322,3.0,2744.9,2743.1,5.29186219]
["bitfinex","ETHUSD",1738855093523,3.0,2744.8,2743.3,0.1]
["bitfinex","ETHUSD",1738855093753,3.0,2744.8,2743.2,1.12718622]
["bitfinex","ETHUSD",1738855093754,3.64402,2744.3,2743.2,1.12718622]
["bitfinex","ETHUSD",1738855093960,3.64352,2744.6,2743.5,3.64486]
["bitfinex","ETHUSD",1738855094249,3.6443,2744.1,2743.3,3.64522]
["bitfinex","ETHUSD",1738855094442,3.0,2744.1,2743.4,3.64498]
["bitfinex","ETHUSD",1738855094637,0.8572772,2746.1,2743.7,5.29186219]
["bitfinex","ETHUSD",1738855094842,3.64235,2745.5,2744.7,4.19326]
["bitfinex","ETHUSD",1738855095020,4.4989072,2746.1,2744.7,4.19326]
["bitfinex","ETHUSD",1738855095021,3.0,2745.4,2744.7,4.19326]
["bitfinex","ETHUSD",1738855095211,3.64205,2745.8,2744.8,3.64325]
["bitfinex","ETHUSD",1738855095426,0.0261772,2746.1,2745.2,3.64266]
["bitfinex","ETHUSD",1738855095633,0.0261772,2746.1,2746.0,0.55]
["bitfinex","ETHUSD",1738855095852,3.64166,2746.0,2745.7,0.8035]
["bitfinex","ETHUSD",1738855096023,3.64217,2745.7,2745.2,0.7678]
["bitfinex","ETHUSD",1738855096225,0.0261772,2746.1,2745.2,0.7678]
["bitfinex","ETHUSD",1738855096226,3.64192,2745.8,2745.2,0.7678]
["bitfinex","ETHUSD",1738855096412,3.64258,2745.3,2745.2,0.7678]
["bitfinex","ETHUSD",1738855096615,3.0,2745.9,2744.0,3.6442]
["bitfinex","ETHUSD",1738855096841,3.0,2745.3,2744.3,3.64382]
["bitfinex","ETHUSD",1738855097041,3.64245,2745.4,2743.9,0.7678]
["bitfinex","ETHUSD",1738855097256,3.0,2745.6,2744.3,3.64387]
["bitfinex","ETHUSD",1738855097477,3.64285,2745.2,2744.4,3.64376]
["bitfinex","ETHUSD",1738855097657,3.64281,2745.2,2744.3,3.6439]
["bitfinex","ETHUSD",1738855097976,0.0261772,2746.1,2745.2,0.55]
["bitfinex","ETHUSD",1738855098260,0.0261772,2746.1,2744.5,0.7725]
["bitfinex","ETHUSD",1738855098625,3.0,2745.7,2744.5,0.7725]
["bitfinex","ETHUSD",1738855098839,3.0,2745.2,2744.5,0.7725]
["bitfinex","ETHUSD",1738855099110,6.64277,2745.2,2744.6,0.55]
["bitfinex","ETHUSD",1738855099312,3.64268,2745.3,2744.6,0.55]
["bitfinex","ETHUSD",1738855099313,3.0,2745.6,2744.6,0.55]
["bitfinex","ETHUSD",1738855099497,3.64302,2745.0,2744.5,0.7725]
["bitfinex","ETHUSD",1738855099709,3.64298,2745.1,2744.5,0.7725]
["bitfinex","ETHUSD",1738855099883,3.0,2745.4,2744.5,0.7725]
["bitfinex","ETHUSD",1738855100211,3.6421,2745.7,2745.0,0.55]
["bitfinex","ETHUSD",1738855100385,0.0261772,2746.1,2745.0,0.55]
["bitfinex","ETHUSD",1738855100709,3.64262,2745.3,2744.5,4.41611]
["bitfinex","ETHUSD",1738855100914,3.0,2745.4,2744.7,3.64335]
["bitfinex","ETHUSD",1738855101215,3.0,2745.8,2745.3,0.55]
["bitfinex","ETHUSD",1738855101373,3.64235,2745.5,2744.8,3.64322]
["bitfinex","ETHUSD",1738855101679,3.64235,2745.5,2744.6,3.64351]
["bitfinex","ETHUSD",1738855101680,3.64273,2745.2,2743.9,3.64436]
["bitfinex","ETHUSD",1738855101879,3.64273,2745.2,2744.6,4.19351]
["bitfinex","ETHUSD",1738855102077,0.0261772,2746.1,2744.8,0.55]
["bitfinex","ETHUSD",1738855102340,0.0261772,2746.1,2745.4,4.19241]
["bitfinex","ETHUSD",1738855102341,3.6417,2746.0,2745.4,4.19241]
["bitfinex","ETHUSD",1738855102523,0.0261772,2746.1,2745.5,0.55]
["bitfinex","ETHUSD",1738855102850,3.6678072,2746.1,2745.4,3.64241]
["bitfinex","ETHUSD",1738855103000,3.6678072,2746.1,2745.3,0.55]
["bitfinex","ETHUSD",1738855103001,0.0261772,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1738855103200,0.0261772,2746.1,2745.6,0.7953]
["bitfinex","ETHUSD",1738855103524,0.0261772,2746.1,2745.8,0.55]
["bitfinex","ETHUSD",1738855103733,0.0261772,2746.1,2746.0,0.55]
["bitfinex","ETHUSD",1738855104029,0.0261772,2746.1,2745.8,0.55]
["bitfinex","ETHUSD",1738855104236,0.0261772,2746.1,2745.6,0.7953]
["bitfinex","ETHUSD",1738855104237,0.0261772,2746.1,2746.0,4.19166]
["bitfinex","ETHUSD",1738855104430,7.66239383,2748.1,2746.6,0.55]
["bitfinex","ETHUSD",1738855104431,3.63979,2747.5,2746.6,0.55]
["bitfinex","ETHUSD",1738855104731,3.99856,2747.6,2746.9,0.55]
["bitfinex","ETHUSD",1738855104916,2.17053164,2748.1,2746.8,0.55]
["bitfinex","ETHUSD",1738855105103,3.63916,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1738855105304,2.17053164,2748.1,2746.9,3.64037]
["bitfinex","ETHUSD",1738855105502,2.17053164,2748.1,2747.9,0.55]
["bitfinex","ETHUSD",1738855105702,2.17053164,2748.1,2747.1,0.7851]
["bitfinex","ETHUSD",1738855105703,2.17053164,2748.1,2746.1,0.1]
["bitfinex","ETHUSD",1738855105944,2.17053164,2748.1,2745.7,5.29186219]
["bitfinex","ETHUSD",1738855105945,4.41505,2748.0,2746.5,0.7851]
["bitfinex","ETHUSD",1738855106147,3.64023,2747.1,2746.5,0.7851]
["bitfinex","ETHUSD",1738855106444,3.0,2747.0,2746.5,0.7851]
["bitfinex","ETHUSD",1738855106653,3.64126,2746.3,2745.8,0.7851]
["bitfinex","ETHUSD",1738855106954,3.64046,2746.9,2745.8,0.7851]
["bitfinex","ETHUSD",1738855107256,3.64025,2747.1,2746.2,3.64132]
["bitfinex","ETHUSD",1738855107563,0.776,2747.0,2745.8,0.7851]
["bitfinex","ETHUSD",1738855107846,3.64123,2746.4,2745.8,0.7851]
["bitfinex","ETHUSD",1738855108215,3.6405,2746.9,2745.9,0.55]
["bitfinex","ETHUSD",1738855108419,3.6405,2746.9,2746.1,4.19149]
["bitfinex","ETHUSD",1738855108627,3.6405,2746.9,2745.8,0.7851]
["bitfinex","ETHUSD",1738855108628,3.64161,2746.1,2745.8,0.7851]
["bitfinex","ETHUSD",1738855108829,3.63993,2747.3,2745.8,0.7851]
["bitfinex","ETHUSD",1738855109047,3.64115,2746.4,2745.9,0.55]
["bitfinex","ETHUSD",1738855109217,3.6415,2746.2,2745.9,0.55]
["bitfinex","ETHUSD",1738855109419,3.64152,2746.1,2745.2,0.8283]
["bitfinex","ETHUSD",1738855109742,3.64126,2746.3,2745.2,0.8283]
["bitfinex","ETHUSD",1738855109944,3.64119,2746.4,2745.6,3.64205]
["bitfinex","ETHUSD",1738855110147,3.64119,2746.4,2745.9,0.55]
["bitfinex","ETHUSD",1738855110148,3.0,2746.4,2745.9,0.55]
["bitfinex","ETHUSD",1738855110329,1.1754,2747.1,2745.9,0.55]
["bitfinex","ETHUSD",1738855110532,3.0,2747.0,2745.2,0.8283]
["bitfinex","ETHUSD",1738855110736,3.64167,2746.0,2745.3,3.64248]
["bitfinex","ETHUSD",1738855110932,3.64208,2745.7,2745.2,0.8283]
["bitfinex","ETHUSD",1738855111138,3.64258,2745.3,2744.7,0.7712]
["bitfinex","ETHUSD",1738855111462,3.6438,2744.4,2743.8,0.7712]
["bitfinex","ETHUSD",1738855111745,3.64338,2744.7,2744.0,3.64418]
["bitfinex","ETHUSD",1738855112043,0.361,2745.7,2744.0,3.64418]
["bitfinex","ETHUSD",1738855112044,3.64265,2745.3,2744.6,3.64343]
["bitfinex","ETHUSD",1738855112249,3.64265,2745.3,2744.0,0.441538]
["bitfinex","ETHUSD",1738855112400,0.361,2745.9,2744.3,4.1939]
["bitfinex","ETHUSD",1738855112605,3.64281,2745.2,2744.5,3.64355]
["bitfinex","ETHUSD",1738855112804,3.0,2745.3,2744.6,0.55]
["bitfinex","ETHUSD",1738855113005,3.64315,2744.9,2744.6,0.55]
["bitfinex","ETHUSD",1738855113204,3.0,2745.0,2744.2,0.7712]
["bitfinex","ETHUSD",1738855113449,3.64298,2745.0,2744.2,4.41524]
["bitfinex","ETHUSD",1738855113755,3.64314,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1738855113902,3.64298,2745.0,2744.4,0.55]
["bitfinex","ETHUSD",1738855114103,3.64298,2745.0,2744.4,4.19378]
["bitfinex","ETHUSD",1738855114460,3.64391,2744.3,2743.6,0.7528]
["bitfinex","ETHUSD",1738855114606,3.64311,2744.9,2743.6,0.7528]
["bitfinex","ETHUSD",1738855114804,3.0,2744.8,2743.6,0.7528]
["bitfinex","ETHUSD",1738855115163,7.28931,2743.8,2743.6,0.7528]
["bitfinex","ETHUSD",1738855115455,3.64462,2743.8,2743.6,0.7528]
["bitfinex","ETHUSD",1738855115755,3.6454,2743.2,2742.9,0.8183]
["bitfinex","ETHUSD",1738855115955,3.64513,2743.4,2742.9,0.8183]
["bitfinex","ETHUSD",1738855116155,3.64476,2743.7,2743.0,0.03645642]
["bitfinex","ETHUSD",1738855116454,0.361,2744.4,2743.5,3.64493]
["bitfinex","ETHUSD",1738855116607,0.8332,2745.0,2743.9,0.55]
["bitfinex","ETHUSD",1738855116608,3.64357,2744.6,2743.9,0.55]
["bitfinex","ETHUSD",1738855116809,3.64357,2744.6,2743.9,4.19439]
["bitfinex","ETHUSD",1738855117063,3.64329,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1738855117208,3.64301,2745.0,2744.3,4.19382]
["bitfinex","ETHUSD",1738855117556,3.64341,2744.7,2744.4,0.55]
["bitfinex","ETHUSD",1738855117723,3.64404,2744.2,2743.6,4.46314]
["bitfinex","ETHUSD",1738855118111,3.0,2744.6,2743.6,0.8183]
["bitfinex","ETHUSD",1738855118417,0.2,2745.2,2743.3,3.64512]
["bitfinex","ETHUSD",1738855118418,3.64441,2744.0,2743.3,3.64512]
["bitfinex","ETHUSD",1738855118645,3.64402,2744.3,2743.6,0.55]
["bitfinex","ETHUSD",1738855118839,3.64298,2745.0,2743.8,0.55]
["bitfinex","ETHUSD",1738855119221,3.64417,2744.2,2743.8,0.55]
["bitfinex","ETHUSD",1738855119449,7.2877,2744.4,2743.8,0.55]
["bitfinex","ETHUSD",1738855119658,0.8332,2745.1,2743.8,0.55]
["bitfinex","ETHUSD",1738855119861,3.64401,2744.3,2743.8,0.55]
["bitfinex","ETHUSD",1738855120149,3.64521,2743.4,2743.2,0.8183]
["bitfinex","ETHUSD",1738855120353,3.6449,2743.6,2743.0,3.64554]
["bitfinex","ETHUSD",1738855120562,3.64537,2743.2,2742.7,0.8183]
["bitfinex","ETHUSD",1738855120921,3.64578,2742.9,2742.7,0.8183]
["bitfinex","ETHUSD",1738855121114,7.29124,2743.1,2742.7,0.8183]
["bitfinex","ETHUSD",1738855121309,3.64562,2743.1,2742.7,0.8183]
["bitfinex","ETHUSD",1738855121538,3.64538,2743.2,2742.7,0.8183]
["bitfinex","ETHUSD",1738855121745,0.8332,2744.0,2742.8,0.55]
["bitfinex","ETHUSD",1738855121944,3.645,2743.5,2742.8,4.1958]
["bitfinex","ETHUSD",1738855122150,3.645,2743.5,2742.8,7.84159]
["bitfinex","ETHUSD",1738855122666,3.0,2743.4,2742.7,0.8183]
["bitfinex","ETHUSD",1738855122846,3.64565,2743.0,2742.3,3.64654]
["bitfinex","ETHUSD",1738855123016,3.0,2743.2,2742.2,0.773]
["bitfinex","ETHUSD",1738855123210,3.0,2743.7,2742.2,0.773]
["bitfinex","ETHUSD",1738855123419,3.64591,2742.8,2742.2,4.41968]
["bitfinex","ETHUSD",1738855123730,3.64518,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1738855123933,3.64458,2743.8,2743.1,0.55]
["bitfinex","ETHUSD",1738855124128,3.64483,2743.7,2742.8,4.19585]
["bitfinex","ETHUSD",1738855124328,3.6455,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1738855124558,3.6455,2743.2,2742.6,7.29216]
["bitfinex","ETHUSD",1738855124856,3.64575,2743.0,2742.3,3.64648]
["bitfinex","ETHUSD",1738855125059,3.64575,2743.0,2742.5,0.55]
["bitfinex","ETHUSD",1738855125427,3.0,2742.7,2742.2,0.773]
["bitfinex","ETHUSD",1738855125615,3.6462,2742.6,2742.1,0.0181837]
["bitfinex","ETHUSD",1738855125816,0.7636,2743.1,2742.1,0.0181837]
["bitfinex","ETHUSD",1738855125817,3.64564,2743.0,2742.1,0.0181837]
["bitfinex","ETHUSD",1738855126012,0.7636,2743.1,2742.1,0.0181837]
["bitfinex","ETHUSD",1738855126248,3.64559,2743.1,2742.4,3.6463]
["bitfinex","ETHUSD",1738855126429,3.64591,2742.8,2742.5,0.55]
["bitfinex","ETHUSD",1738855126637,3.64591,2742.8,2742.3,0.55]
["bitfinex","ETHUSD",1738855126945,0.8225,2743.9,2743.0,0.55]
["bitfinex","ETHUSD",1738855127150,3.64458,2743.8,2743.0,0.55]
["bitfinex","ETHUSD",1738855127469,3.64628,2742.6,2742.4,0.7605]
["bitfinex","ETHUSD",1738855127619,3.64596,2742.8,2742.1,3.6649337]
["bitfinex","ETHUSD",1738855127822,3.0,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1738855128028,2.17053164,2744.0,2742.4,0.58646374]
["bitfinex","ETHUSD",1738855128345,3.64499,2743.5,2743.0,4.19561]
["bitfinex","ETHUSD",1738855128664,3.64458,2743.8,2743.0,0.55]
["bitfinex","ETHUSD",1738855129048,7.28888,2743.9,2742.6,3.64607]
["bitfinex","ETHUSD",1738855129219,3.0,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1738855129568,3.64487,2743.6,2743.1,0.55]
["bitfinex","ETHUSD",1738855129862,7.29035,2743.4,2743.1,0.55]
["bitfinex","ETHUSD",1738855130169,4.20346798,2743.6,2742.2,0.7549]
["bitfinex","ETHUSD",1738855130460,3.64615,2742.7,2742.3,0.55]
["bitfinex","ETHUSD",1738855130624,3.64615,2742.7,2742.2,0.7549]
["bitfinex","ETHUSD",1738855130825,3.64625,2742.6,2742.3,0.55]
["bitfinex","ETHUSD",1738855131031,3.64625,2742.6,2742.2,0.7549]
["bitfinex","ETHUSD",1738855131871,3.6467,2742.2,2742.1,0.0181837]
["bitfinex","ETHUSD",1738855132022,3.6467,2742.2,2742.1,3.7e-06]
["bitfinex","ETHUSD",1738855132523,0.7885,2744.0,2742.1,5.73631871]
["bitfinex","ETHUSD",1738855132725,0.7885,2744.5,2743.6,0.55]
["bitfinex","ETHUSD",1738855132960,0.7885,2744.9,2743.9,0.55]
["bitfinex","ETHUSD",1738855133169,3.64339,2744.7,2743.9,0.55]
["bitfinex","ETHUSD",1738855133331,3.64284,2745.2,2744.0,0.55]
["bitfinex","ETHUSD",1738855133332,3.64353,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1738855133566,3.64305,2745.0,2744.0,0.55]
["bitfinex","ETHUSD",1738855133763,4.40857,2744.5,2744.0,0.55]
["bitfinex","ETHUSD",1738855133967,3.644,2744.3,2744.0,0.55]
["bitfinex","ETHUSD",1738855134264,5.81471164,2744.1,2744.0,0.55]
["bitfinex","ETHUSD",1738855134562,3.64542,2743.2,2742.6,0.8271]
["bitfinex","ETHUSD",1738855134762,3.6451,2743.5,2742.8,3.64579]
["bitfinex","ETHUSD",1738855135070,3.64486,2743.6,2742.6,0.8271]
["bitfinex","ETHUSD",1738855135361,0.8093,2744.0,2742.6,0.8271]
["bitfinex","ETHUSD",1738855135362,3.64525,2743.3,2742.8,0.55]
["bitfinex","ETHUSD",1738855135931,3.64539,2743.2,2742.6,0.8271]
["bitfinex","ETHUSD",1738855136338,3.64511,2743.4,2742.7,4.196]
["bitfinex","ETHUSD",1738855137058,3.64511,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1738855137059,3.64526,2743.3,2742.7,0.55]
["bitfinex","ETHUSD",1738855137464,3.0,2743.5,2742.6,0.8271]
["bitfinex","ETHUSD",1738855137663,3.64464,2743.8,2742.6,0.8271]
["bitfinex","ETHUSD",1738855137664,3.6452,2743.4,2742.6,0.8271]
["bitfinex","ETHUSD",1738855137876,3.6452,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1738855138069,3.64524,2743.3,2742.7,0.55]
["bitfinex","ETHUSD",1738855138950,3.64524,2743.3,2742.7,4.19595]
["bitfinex","ETHUSD",1738855139328,3.64498,2743.5,2742.2,4.4236]
["bitfinex","ETHUSD",1738855139329,3.64596,2742.8,2742.2,4.4236]
["bitfinex","ETHUSD",1738855139524,3.6456,2743.1,2742.5,3.64627]
["bitfinex","ETHUSD",1738855139952,3.6456,2743.1,2742.3,3.64645]
["bitfinex","ETHUSD",1738855139953,3.6456,2743.1,2742.4,0.55]
["bitfinex","ETHUSD",1738855140152,3.64524,2743.3,2742.7,0.55]
["bitfinex","ETHUSD",1738855140378,3.64524,2743.3,2742.2,0.777]
["bitfinex","ETHUSD",1738855140379,3.64564,2743.0,2742.2,0.777]
["bitfinex","ETHUSD",1738855140681,3.64571,2743.0,2741.8,0.8051]
["bitfinex","ETHUSD",1738855140866,3.64648,2742.4,2741.8,0.8051]
["bitfinex","ETHUSD",1738855141039,3.64511,2743.4,2742.1,4.20346798]
["bitfinex","ETHUSD",1738855141241,3.64443,2744.0,2741.8,1.6706898]
["bitfinex","ETHUSD",1738855141242,3.64388,2744.4,2743.8,4.19458]
["bitfinex","ETHUSD",1738855141449,3.64392,2744.3,2743.9,0.55]
["bitfinex","ETHUSD",1738855141668,3.64334,2744.8,2743.6,4.96386798]
["bitfinex","ETHUSD",1738855141879,0.8022,2745.5,2744.1,0.55]
["bitfinex","ETHUSD",1738855142091,3.64232,2745.6,2744.9,4.19311]
["bitfinex","ETHUSD",1738855142241,3.64201,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1738855142439,3.6418,2745.9,2745.3,3.64254]
["bitfinex","ETHUSD",1738855142640,0.55,2746.0,2745.2,7.84605798]
["bitfinex","ETHUSD",1738855142884,3.64245,2745.4,2745.3,0.55]
["bitfinex","ETHUSD",1738855143192,3.64245,2745.4,2744.1,0.8093]
["bitfinex","ETHUSD",1738855143193,3.0,2745.3,2744.1,0.8093]
["bitfinex","ETHUSD",1738855143385,3.64339,2744.7,2744.1,0.8093]
["bitfinex","ETHUSD",1738855143681,3.64336,2744.8,2744.2,0.55]
["bitfinex","ETHUSD",1738855143882,2.21509583,2745.1,2744.7,0.55]
["bitfinex","ETHUSD",1738855144101,2.21509583,2745.1,2744.4,4.20346798]
["bitfinex","ETHUSD",1738855144102,1.66509583,2745.1,2745.0,4.19298]
["bitfinex","ETHUSD",1738855144255,0.55,2746.0,2745.9,5.00109]
["bitfinex","ETHUSD",1738855144741,0.8103,2747.2,2745.9,5.00109]
["bitfinex","ETHUSD",1738855144948,3.63982,2747.4,2746.5,3.64088]
["bitfinex","ETHUSD",1738855145160,3.63982,2747.4,2746.6,0.55]
["bitfinex","ETHUSD",1738855145355,0.7561,2747.7,2746.6,0.419088]
["bitfinex","ETHUSD",1738855145581,3.63887,2748.1,2746.7,1.34370409]
["bitfinex","ETHUSD",1738855145890,0.8233,2748.2,2746.7,1.3073]
["bitfinex","ETHUSD",1738855146180,3.63945,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1738855146341,0.8233,2748.2,2747.0,4.20346798]
["bitfinex","ETHUSD",1738855146541,3.63877,2748.2,2747.4,3.6398]
["bitfinex","ETHUSD",1738855146942,0.005,2748.4,2747.5,0.55]
["bitfinex","ETHUSD",1738855147183,3.63861,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1738855147391,0.005,2748.4,2747.8,5.02166798]
["bitfinex","ETHUSD",1738855147549,0.005,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1738855147746,3.63861,2748.3,2747.8,0.8182]
["bitfinex","ETHUSD",1738855148054,0.005,2748.4,2747.8,0.8182]
["bitfinex","ETHUSD",1738855148256,0.005,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1738855148659,3.63963,2747.6,2747.1,0.8182]
["bitfinex","ETHUSD",1738855148886,6.63861,2748.3,2747.1,0.8182]
["bitfinex","ETHUSD",1738855148887,0.7898,2748.1,2747.1,0.8182]
["bitfinex","ETHUSD",1738855149096,0.7898,2748.1,2746.5,4.45919]
["bitfinex","ETHUSD",1738855149097,3.63986,2747.4,2746.5,4.45919]
["bitfinex","ETHUSD",1738855149390,3.0,2747.9,2746.5,0.8182]
["bitfinex","ETHUSD",1738855149576,0.7898,2748.1,2746.5,0.8182]
["bitfinex","ETHUSD",1738855149577,3.63993,2747.3,2746.6,0.55]
["bitfinex","ETHUSD",1738855149775,3.63972,2747.5,2746.5,0.8182]
["bitfinex","ETHUSD",1738855149945,0.374,2748.2,2745.7,4.3954941]
["bitfinex","ETHUSD",1738855149946,3.63874,2748.2,2747.3,3.63983]
["bitfinex","ETHUSD",1738855150145,3.64351,2748.4,2747.6,3.63947]
["bitfinex","ETHUSD",1738855150397,3.64351,2748.4,2747.8,0.8182]
["bitfinex","ETHUSD",1738855150546,0.005,2748.4,2747.8,0.8182]
["bitfinex","ETHUSD",1738855151277,0.005,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1738855151665,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1738855151975,0.005,2748.4,2748.3,3.67499203]
["bitfinex","ETHUSD",1738855152158,0.005,2748.4,2748.3,4.49319203]
["bitfinex","ETHUSD",1738855152364,0.005,2748.4,2748.3,6.27673403]
["bitfinex","ETHUSD",1738855153202,0.1599636,2749.1,2749.0,4.45588]
["bitfinex","ETHUSD",1738855153383,0.1599636,2749.1,2749.0,9.20934798]
["bitfinex","ETHUSD",1738855153699,0.1862408,2749.2,2749.1,3.63744]
["bitfinex","ETHUSD",1738855153910,0.1862408,2749.2,2749.0,0.8182]
["bitfinex","ETHUSD",1738855154398,0.1472032,2751.9,2750.4,0.55]
["bitfinex","ETHUSD",1738855154599,0.1472032,2751.9,2749.7,0.0075]
["bitfinex","ETHUSD",1738855154600,3.7811032,2751.9,2751.1,4.20346798]
["bitfinex","ETHUSD",1738855154758,0.1472032,2751.9,2751.1,4.20346798]
["bitfinex","ETHUSD",1738855154954,0.1472032,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1738855155411,3.7811032,2751.9,2751.1,4.20346798]
["bitfinex","ETHUSD",1738855155696,3.63409,2751.8,2751.1,4.20346798]
["bitfinex","ETHUSD",1738855155903,0.1472032,2751.9,2750.7,5.02166798]
["bitfinex","ETHUSD",1738855156309,3.63458,2751.4,2750.7,0.8182]
["bitfinex","ETHUSD",1738855156601,3.0,2751.0,2750.2,0.8167]
["bitfinex","ETHUSD",1738855156802,3.0,2751.0,2750.4,0.55]
["bitfinex","ETHUSD",1738855157006,4.00999,2751.8,2750.8,0.55]
["bitfinex","ETHUSD",1738855157205,0.1472032,2751.9,2751.6,0.55]
["bitfinex","ETHUSD",1738855157361,0.1472032,2751.9,2751.8,0.55]
["bitfinex","ETHUSD",1738855157796,0.1472032,2751.9,2751.1,4.20346798]
["bitfinex","ETHUSD",1738855157992,3.63511,2751.0,2750.4,0.8326]
["bitfinex","ETHUSD",1738855158176,3.0,2751.6,2750.4,0.8326]
["bitfinex","ETHUSD",1738855158362,3.0,2751.2,2750.4,0.8326]
["bitfinex","ETHUSD",1738855158567,0.9276032,2751.9,2750.4,0.8326]
["bitfinex","ETHUSD",1738855158568,3.63501,2751.1,2750.4,0.8326]
["bitfinex","ETHUSD",1738855158783,3.63509,2751.0,2750.4,0.8326]
["bitfinex","ETHUSD",1738855159182,0.9276032,2751.9,2750.5,0.55]
["bitfinex","ETHUSD",1738855159383,3.63412,2751.7,2751.1,0.55]
["bitfinex","ETHUSD",1738855159587,4.5614532,2751.9,2750.9,3.63517]
["bitfinex","ETHUSD",1738855159792,3.63404,2751.8,2751.1,3.63488]
["bitfinex","ETHUSD",1738855159989,3.7810632,2751.9,2751.2,0.55]
["bitfinex","ETHUSD",1738855160202,0.1472032,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1738855160419,3.7810732,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1738855160720,0.1472032,2751.9,2751.3,0.7636]
["bitfinex","ETHUSD",1738855160925,3.7810832,2751.9,2751.3,0.7636]
["bitfinex","ETHUSD",1738855161086,3.0,2751.8,2751.3,0.7636]
["bitfinex","ETHUSD",1738855161282,3.0,2752.4,2751.3,0.7636]
["bitfinex","ETHUSD",1738855161283,3.63201,2753.3,2752.4,1.3053]
["bitfinex","ETHUSD",1738855161504,3.632,2753.3,2752.4,5.50876798]
["bitfinex","ETHUSD",1738855161700,3.63215,2753.2,2752.4,9.14193798]
["bitfinex","ETHUSD",1738855162029,3.6369,2753.4,2752.4,0.7553]
["bitfinex","ETHUSD",1738855162191,3.63213,2753.3,2752.4,0.7553]
["bitfinex","ETHUSD",1738855162394,3.63213,2753.3,2752.5,3.63305]
["bitfinex","ETHUSD",1738855162595,3.63213,2753.2,2752.4,4.95876798]
["bitfinex","ETHUSD",1738855162828,3.63202,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1738855163133,3.63225,2753.2,2752.4,4.95876798]
["bitfinex","ETHUSD",1738855163342,3.63314,2752.5,2751.9,0.764]
["bitfinex","ETHUSD",1738855163520,3.0,2752.5,2751.6,4.20346798]
["bitfinex","ETHUSD",1738855163704,3.63369,2752.1,2751.4,0.764]
["bitfinex","ETHUSD",1738855163900,3.63334,2752.3,2751.4,4.39849]
["bitfinex","ETHUSD",1738855164231,0.8274,2752.8,2751.7,3.63411]
["bitfinex","ETHUSD",1738855164530,0.8274,2752.8,2751.4,0.764]
["bitfinex","ETHUSD",1738855164531,3.63387,2751.9,2751.4,0.764]
["bitfinex","ETHUSD",1738855164717,3.0,2752.2,2751.4,0.764]
["bitfinex","ETHUSD",1738855164889,3.0,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1738855165094,3.0,2752.3,2751.7,0.55]
["bitfinex","ETHUSD",1738855165341,3.0,2752.3,2751.4,0.764]
["bitfinex","ETHUSD",1738855165342,3.0,2752.7,2751.5,0.55]
["bitfinex","ETHUSD",1738855165542,3.63331,2752.4,2751.7,4.1841]
["bitfinex","ETHUSD",1738855165840,3.63372,2752.0,2751.4,0.764]
["bitfinex","ETHUSD",1738855166348,3.0,2752.1,2750.9,0.8248]
["bitfinex","ETHUSD",1738855166491,3.0,2751.8,2750.9,0.8248]
["bitfinex","ETHUSD",1738855166840,4.41068,2752.0,2750.9,0.8248]
["bitfinex","ETHUSD",1738855166841,3.63468,2751.3,2750.9,0.8248]
["bitfinex","ETHUSD",1738855167045,3.0,2751.6,2750.9,0.8248]
["bitfinex","ETHUSD",1738855167200,3.63446,2751.5,2750.9,0.8248]
["bitfinex","ETHUSD",1738855167538,0.005,2753.4,2752.0,0.0075]
["bitfinex","ETHUSD",1738855167691,0.005,2753.4,2752.8,0.755]
["bitfinex","ETHUSD",1738855167891,0.005,2753.4,2753.2,3.63204]
["bitfinex","ETHUSD",1738855168138,0.2,2756.7,2753.2,0.7835508]
["bitfinex","ETHUSD",1738855168339,0.8013,2756.4,2755.2,4.20346798]
["bitfinex","ETHUSD",1738855168489,3.62807,2756.3,2755.3,0.55]
["bitfinex","ETHUSD",1738855168697,0.8013,2756.4,2755.4,3.62922]
["bitfinex","ETHUSD",1738855169047,0.8013,2756.4,2755.3,0.55]
["bitfinex","ETHUSD",1738855169192,3.62922,2755.5,2755.1,0.755]
["bitfinex","ETHUSD",1738855169395,0.01818,2755.8,2754.8,3.62999]
["bitfinex","ETHUSD",1738855169693,3.62937,2755.3,2754.6,0.7884]
["bitfinex","ETHUSD",1738855170119,3.62965,2755.1,2754.6,0.7884]
["bitfinex","ETHUSD",1738855170315,3.62967,2755.1,2754.0,4.99186798]
["bitfinex","ETHUSD",1738855170642,3.63029,2754.6,2753.6,3.63149]
["bitfinex","ETHUSD",1738855170848,6.62997,2754.9,2753.5,4.99186798]
["bitfinex","ETHUSD",1738855170849,3.63085,2754.2,2753.5,4.99186798]
["bitfinex","ETHUSD",1738855170991,6.63042,2754.5,2753.6,3.63157]
["bitfinex","ETHUSD",1738855171192,3.62943,2755.3,2753.5,0.7884]
["bitfinex","ETHUSD",1738855171193,0.406,2755.3,2753.5,4.99186798]
["bitfinex","ETHUSD",1738855171508,7.03547,2755.3,2753.5,8.62358798]
["bitfinex","ETHUSD",1738855171691,4.03547,2755.3,2753.5,8.62358798]
["bitfinex","ETHUSD",1738855171897,3.63073,2754.3,2753.5,4.99186798]
["bitfinex","ETHUSD",1738855172097,3.63107,2754.1,2753.5,0.7884]
["bitfinex","ETHUSD",1738855172438,3.0,2754.0,2753.2,3.63207]
["bitfinex","ETHUSD",1738855172608,3.63096,2754.1,2753.2,3.63207]
["bitfinex","ETHUSD",1738855172793,3.0,2753.8,2753.1,4.20346798]
["bitfinex","ETHUSD",1738855172994,0.8161,2754.3,2753.1,7.83571798]
["bitfinex","ETHUSD",1738855173250,3.62884,2755.7,2754.5,3.63033]
["bitfinex","ETHUSD",1738855173396,0.01818,2755.8,2754.5,3.63033]
["bitfinex","ETHUSD",1738855173397,3.62913,2755.5,2754.6,4.78976552]
["bitfinex","ETHUSD",1738855173599,3.64691,2755.8,2754.7,0.7744]
["bitfinex","ETHUSD",1738855173844,0.01818,2755.8,2755.0,3.62976]
["bitfinex","ETHUSD",1738855174081,3.64695,2755.8,2755.0,4.20346798]
["bitfinex","ETHUSD",1738855174282,3.0,2755.7,2755.0,4.20346798]
["bitfinex","ETHUSD",1738855174604,3.0,2755.7,2754.9,3.62984]
["bitfinex","ETHUSD",1738855174605,3.0,2755.5,2754.7,0.7744]
["bitfinex","ETHUSD",1738855174752,3.62939,2755.3,2754.7,0.7744]
["bitfinex","ETHUSD",1738855174950,3.0,2755.5,2754.8,0.55]
["bitfinex","ETHUSD",1738855175252,3.0,2755.4,2754.8,0.55]
["bitfinex","ETHUSD",1738855175452,6.62929,2755.4,2754.8,0.55]
["bitfinex","ETHUSD",1738855175683,3.62962,2755.2,2754.7,0.7744]
["bitfinex","ETHUSD",1738855175989,3.62962,2755.2,2754.0,3.0]
["bitfinex","ETHUSD",1738855175990,3.62889,2755.7,2754.2,0.7763]
["bitfinex","ETHUSD",1738855176145,3.62947,2755.3,2754.4,3.63054]
["bitfinex","ETHUSD",1738855176346,3.62923,2755.4,2754.4,0.55]
["bitfinex","ETHUSD",1738855176647,3.62981,2755.0,2754.4,0.55]
["bitfinex","ETHUSD",1738855176848,3.62962,2755.2,2754.4,4.18054]
["bitfinex","ETHUSD",1738855177045,3.62962,2755.2,2754.5,3.63042]
["bitfinex","ETHUSD",1738855177251,0.8014,2755.7,2755.0,3.6297]
["bitfinex","ETHUSD",1738855177493,3.62899,2755.6,2754.9,3.62987]
["bitfinex","ETHUSD",1738855177695,6.62912,2755.5,2754.6,4.20346798]
["bitfinex","ETHUSD",1738855177920,3.0,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1738855178106,3.62888,2755.7,2755.0,4.17974]
["bitfinex","ETHUSD",1738855178620,3.62934,2755.4,2754.7,3.63015]
["bitfinex","ETHUSD",1738855178925,0.01818,2755.8,2755.3,0.55]
["bitfinex","ETHUSD",1738855179479,0.01818,2755.8,2755.0,7.83321798]
["bitfinex","ETHUSD",1738855180034,0.01818,2755.8,2754.6,4.20346798]
["bitfinex","ETHUSD",1738855180180,0.01818,2755.8,2753.6,0.2]
["bitfinex","ETHUSD",1738855180181,0.7861,2758.3,2756.2,0.7995]
["bitfinex","ETHUSD",1738855180517,3.62579,2758.1,2757.3,0.55]
["bitfinex","ETHUSD",1738855180723,0.7861,2758.3,2757.2,0.7995]
["bitfinex","ETHUSD",1738855180875,3.62563,2758.2,2757.3,3.6266]
["bitfinex","ETHUSD",1738855181083,0.7861,2758.3,2757.2,0.7995]
["bitfinex","ETHUSD",1738855181278,3.62616,2757.8,2757.2,0.7995]
["bitfinex","ETHUSD",1738855181510,3.62684,2757.3,2756.7,0.802]
["bitfinex","ETHUSD",1738855181717,3.62692,2757.2,2756.7,0.802]
["bitfinex","ETHUSD",1738855181888,3.62665,2757.4,2756.7,0.802]
["bitfinex","ETHUSD",1738855182219,3.62695,2757.2,2756.7,0.802]
["bitfinex","ETHUSD",1738855182390,3.62607,2757.8,2756.3,0.7606]
["bitfinex","ETHUSD",1738855182391,3.62647,2757.5,2756.3,0.7606]
["bitfinex","ETHUSD",1738855182721,3.0,2757.1,2756.3,0.7606]
["bitfinex","ETHUSD",1738855182917,3.62743,2756.8,2756.3,0.7606]
["bitfinex","ETHUSD",1738855183223,3.0,2757.2,2756.0,0.55]
["bitfinex","ETHUSD",1738855183380,3.62772,2756.6,2755.9,0.7969]
["bitfinex","ETHUSD",1738855183585,3.6281,2756.3,2755.5,4.42599]
["bitfinex","ETHUSD",1738855184333,3.6282,2756.2,2755.5,0.7969]
["bitfinex","ETHUSD",1738855184481,3.62848,2756.0,2755.5,0.7969]
["bitfinex","ETHUSD",1738855185218,3.0,2756.2,2755.5,4.42599]
["bitfinex","ETHUSD",1738855185429,3.769,2756.5,2755.1,0.7892]
["bitfinex","ETHUSD",1738855185614,3.62864,2755.9,2755.1,4.41882]
["bitfinex","ETHUSD",1738855185813,3.62864,2755.9,2755.1,0.7892]
["bitfinex","ETHUSD",1738855186014,3.62936,2755.4,2754.7,3.63012]
["bitfinex","ETHUSD",1738855186401,3.62941,2755.3,2754.6,0.8199]
["bitfinex","ETHUSD",1738855186602,3.0,2756.3,2754.6,0.8199]
["bitfinex","ETHUSD",1738855186804,3.62986,2755.0,2754.1,4.41872]
["bitfinex","ETHUSD",1738855187092,3.63,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1738855187488,3.63003,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1738855187721,3.63003,2754.8,2754.1,0.7878]
["bitfinex","ETHUSD",1738855187722,3.63003,2754.8,2754.1,4.41873]
["bitfinex","ETHUSD",1738855188118,3.63051,2754.5,2754.1,0.7878]
["bitfinex","ETHUSD",1738855188344,3.63071,2754.3,2753.6,0.7761]
["bitfinex","ETHUSD",1738855188627,3.0,2754.6,2753.6,0.7761]
["bitfinex","ETHUSD",1738855188628,3.63032,2754.6,2753.8,3.63124]
["bitfinex","ETHUSD",1738855188853,4.2041,2755.4,2753.6,0.7761]
["bitfinex","ETHUSD",1738855189159,6.63038,2754.6,2753.9,3.63111]
["bitfinex","ETHUSD",1738855189334,3.6312,2754.0,2753.1,0.7863]
["bitfinex","ETHUSD",1738855189540,3.0,2754.4,2753.1,0.7863]
["bitfinex","ETHUSD",1738855189740,3.63196,2753.4,2752.6,0.7863]
["bitfinex","ETHUSD",1738855189908,3.6319,2753.4,2752.7,3.63268]
["bitfinex","ETHUSD",1738855190823,3.63049,2754.5,2753.2,0.7654]
["bitfinex","ETHUSD",1738855191075,0.416,2754.9,2753.7,0.55]
["bitfinex","ETHUSD",1738855191369,3.63097,2754.1,2753.3,3.63197]
["bitfinex","ETHUSD",1738855191523,3.63097,2754.1,2753.4,3.63185]
["bitfinex","ETHUSD",1738855191723,3.6307,2754.3,2753.6,0.55]
["bitfinex","ETHUSD",1738855192119,0.416,2754.9,2753.9,3.63111]
["bitfinex","ETHUSD",1738855192370,3.63002,2754.8,2753.7,0.55]
["bitfinex","ETHUSD",1738855192566,3.63002,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1738855192972,3.63026,2754.7,2754.1,0.55]
["bitfinex","ETHUSD",1738855193155,3.62983,2755.0,2754.1,4.18089]
["bitfinex","ETHUSD",1738855193340,3.62989,2755.0,2754.0,3.63107]
["bitfinex","ETHUSD",1738855193541,0.7619,2755.8,2754.7,0.8265]
["bitfinex","ETHUSD",1738855193777,3.62936,2755.4,2754.8,4.18001]
["bitfinex","ETHUSD",1738855193933,3.62961,2755.2,2754.8,0.55]
["bitfinex","ETHUSD",1738855194133,0.7619,2756.3,2754.7,4.45656]
["bitfinex","ETHUSD",1738855194335,3.62887,2755.7,2754.7,1.7955941]
["bitfinex","ETHUSD",1738855194641,3.62916,2755.5,2754.8,3.62991]
["bitfinex","ETHUSD",1738855194857,3.62916,2755.5,2754.8,7.25984]
["bitfinex","ETHUSD",1738855195064,3.0,2755.9,2754.7,0.8265]
["bitfinex","ETHUSD",1738855195263,3.0,2756.0,2754.2,0.784]
["bitfinex","ETHUSD",1738855195444,3.62818,2756.2,2755.1,0.784]
["bitfinex","ETHUSD",1738855195641,3.62818,2756.2,2755.2,0.55]
["bitfinex","ETHUSD",1738855195855,3.62818,2756.2,2755.5,3.62897]
["bitfinex","ETHUSD",1738855196060,3.62794,2756.4,2755.1,0.82028901]
["bitfinex","ETHUSD",1738855196374,3.62719,2757.0,2755.6,0.55]
["bitfinex","ETHUSD",1738855196540,3.62719,2757.0,2755.0,11.86404095]
["bitfinex","ETHUSD",1738855196541,3.62723,2757.0,2756.3,0.55]
["bitfinex","ETHUSD",1738855196962,3.62685,2757.3,2756.6,3.62756]
["bitfinex","ETHUSD",1738855197280,3.62739,2756.9,2756.1,3.62823]
["bitfinex","ETHUSD",1738855197434,3.62739,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1738855197629,3.6266,2757.4,2756.2,0.55]
["bitfinex","ETHUSD",1738855197876,3.62744,2756.8,2756.2,0.55]
["bitfinex","ETHUSD",1738855198383,3.62634,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1738855198604,3.62634,2757.6,2756.1,3.0]
["bitfinex","ETHUSD",1738855198605,3.6266,2757.4,2757.0,0.8138]
["bitfinex","ETHUSD",1738855198947,3.6272,2757.0,2756.5,0.7851]
["bitfinex","ETHUSD",1738855199873,3.6265,2757.5,2756.8,3.62735]
["bitfinex","ETHUSD",1738855200080,3.0,2758.0,2756.8,3.62735]
["bitfinex","ETHUSD",1738855200285,3.62568,2758.1,2756.5,4.41284]
["bitfinex","ETHUSD",1738855200582,3.62645,2757.6,2756.8,3.62727]
["bitfinex","ETHUSD",1738855200802,3.413,2758.2,2756.7,3.62752]
["bitfinex","ETHUSD",1738855201007,3.6267,2757.4,2756.5,0.7851]
["bitfinex","ETHUSD",1738855201293,0.413,2758.2,2756.5,0.7851]
["bitfinex","ETHUSD",1738855201444,3.6266,2757.4,2756.9,0.55]
["bitfinex","ETHUSD",1738855201649,3.62702,2757.1,2756.5,0.7851]
["bitfinex","ETHUSD",1738855201946,0.8256,2757.4,2755.6,0.7951]
["bitfinex","ETHUSD",1738855202163,3.62762,2756.7,2755.6,0.7951]
["bitfinex","ETHUSD",1738855202361,3.62801,2756.4,2755.7,3.62884]
["bitfinex","ETHUSD",1738855202579,3.62801,2756.4,2755.7,3.62872]
["bitfinex","ETHUSD",1738855202769,3.62819,2756.2,2755.6,0.7951]
["bitfinex","ETHUSD",1738855202966,3.0,2756.7,2755.6,0.7951]
["bitfinex","ETHUSD",1738855203171,3.62861,2755.9,2755.6,0.7951]
["bitfinex","ETHUSD",1738855203462,3.6279,2756.5,2755.8,3.62867]
["bitfinex","ETHUSD",1738855203647,3.6279,2756.5,2755.9,3.66477434]
["bitfinex","ETHUSD",1738855203871,0.005,2758.4,2756.2,3.55]
["bitfinex","ETHUSD",1738855204074,0.005,2758.4,2756.1,6.01148095]
["bitfinex","ETHUSD",1738855204075,0.005,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1738855204301,0.005,2758.4,2758.1,3.62558]
["bitfinex","ETHUSD",1738855204517,0.005,2758.4,2758.2,0.03625311]
["bitfinex","ETHUSD",1738855204700,0.005,2758.4,2758.2,3.62543]
["bitfinex","ETHUSD",1738855204908,0.005,2758.4,2758.1,3.62566]
["bitfinex","ETHUSD",1738855205275,0.005,2758.4,2757.3,3.62672]
["bitfinex","ETHUSD",1738855205591,0.005,2758.4,2757.5,4.1609374]
["bitfinex","ETHUSD",1738855206004,0.005,2758.4,2757.9,0.55]
["bitfinex","ETHUSD",1738855206318,0.005,2758.4,2757.5,4.1609374]
["bitfinex","ETHUSD",1738855206618,0.005,2758.4,2757.0,0.8226]
["bitfinex","ETHUSD",1738855206917,3.62596,2757.9,2757.2,3.62684]
["bitfinex","ETHUSD",1738855207120,3.62568,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1738855207121,3.6257,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1738855207412,3.62592,2758.0,2757.3,3.62669]
["bitfinex","ETHUSD",1738855207643,3.62596,2757.9,2757.2,0.58626438]
["bitfinex","ETHUSD",1738855207994,0.005,2758.4,2757.0,0.8226]
["bitfinex","ETHUSD",1738855207995,3.62673,2757.3,2757.0,0.8226]
["bitfinex","ETHUSD",1738855208196,3.62621,2757.7,2756.5,0.8226]
["bitfinex","ETHUSD",1738855208400,3.6268,2757.3,2756.0,0.7883]
["bitfinex","ETHUSD",1738855208633,3.0,2756.7,2755.1,0.7883]
["bitfinex","ETHUSD",1738855208861,3.62847,2756.0,2755.3,3.6293]
["bitfinex","ETHUSD",1738855208998,3.62876,2755.8,2755.1,0.7883]
["bitfinex","ETHUSD",1738855209193,3.62765,2756.6,2755.1,0.7883]
["bitfinex","ETHUSD",1738855209545,3.62939,2755.3,2754.4,0.7883]
["bitfinex","ETHUSD",1738855209844,3.62857,2755.9,2754.4,0.7883]
["bitfinex","ETHUSD",1738855209999,3.63045,2754.5,2753.9,0.7883]
["bitfinex","ETHUSD",1738855210200,3.63065,2754.4,2753.9,0.7883]
["bitfinex","ETHUSD",1738855210500,3.6303,2754.6,2753.9,0.7883]
["bitfinex","ETHUSD",1738855210701,3.63046,2754.5,2753.9,0.7883]
["bitfinex","ETHUSD",1738855211146,3.6303,2754.6,2753.9,4.4195]
["bitfinex","ETHUSD",1738855211301,3.0,2755.4,2753.9,1.593384]
["bitfinex","ETHUSD",1738855211499,3.63068,2754.3,2753.9,0.7883]
["bitfinex","ETHUSD",1738855211730,3.63003,2754.8,2753.9,0.7883]
["bitfinex","ETHUSD",1738855212051,0.7733,2755.0,2753.9,0.7883]
["bitfinex","ETHUSD",1738855212211,3.0,2754.5,2753.3,0.7752]
["bitfinex","ETHUSD",1738855212413,3.63142,2753.8,2753.3,0.7752]
["bitfinex","ETHUSD",1738855212794,3.6312,2754.0,2753.4,0.55]
["bitfinex","ETHUSD",1738855213052,3.63108,2754.1,2753.4,0.55]
["bitfinex","ETHUSD",1738855213350,3.0,2754.4,2753.3,0.7752]
["bitfinex","ETHUSD",1738855213501,3.63174,2753.5,2753.3,0.7752]
["bitfinex","ETHUSD",1738855213860,3.62936,2755.3,2753.3,0.7752]
["bitfinex","ETHUSD",1738855213997,3.63136,2753.8,2753.3,0.7752]
["bitfinex","ETHUSD",1738855214196,3.63187,2753.4,2753.3,0.7752]
["bitfinex","ETHUSD",1738855214436,3.63166,2753.6,2752.8,4.43152]
["bitfinex","ETHUSD",1738855214638,0.419,2754.3,2752.9,0.806421]
["bitfinex","ETHUSD",1738855214846,3.63042,2754.5,2753.6,3.6316]
["bitfinex","ETHUSD",1738855215003,3.62978,2755.0,2753.6,3.6316]
["bitfinex","ETHUSD",1738855215004,0.7616,2755.1,2753.6,3.6316]
["bitfinex","ETHUSD",1738855215200,0.7616,2755.1,2753.2,0.7989]
["bitfinex","ETHUSD",1738855215201,3.63123,2753.9,2753.2,0.7989]
["bitfinex","ETHUSD",1738855215431,3.63157,2753.7,2753.2,0.7989]
["bitfinex","ETHUSD",1738855215744,3.63123,2753.9,2753.3,0.03631647]
["bitfinex","ETHUSD",1738855215926,0.7616,2756.8,2754.9,0.7989]
["bitfinex","ETHUSD",1738855216246,5.305,2758.4,2755.7,4.1609374]
["bitfinex","ETHUSD",1738855216247,0.7616,2757.4,2755.7,4.1609374]
["bitfinex","ETHUSD",1738855216449,3.62697,2757.2,2756.2,3.62811]
["bitfinex","ETHUSD",1738855216738,3.62668,2757.4,2755.8,8.7312674]
["bitfinex","ETHUSD",1738855216944,3.6278,2756.5,2755.8,0.7989]
["bitfinex","ETHUSD",1738855217238,3.62608,2757.8,2756.6,3.62753]
["bitfinex","ETHUSD",1738855217556,3.62623,2757.7,2756.7,7.7884374]
["bitfinex","ETHUSD",1738855217694,3.62623,2757.7,2756.8,3.62738]
["bitfinex","ETHUSD",1738855217695,3.6264,2757.6,2756.8,3.62738]
["bitfinex","ETHUSD",1738855217899,0.01258573,2758.2,2756.3,4.45811]
["bitfinex","ETHUSD",1738855217900,3.01258573,2758.2,2756.3,4.45811]
["bitfinex","ETHUSD",1738855218212,3.01258573,2758.2,2756.3,0.8301]
["bitfinex","ETHUSD",1738855218213,0.8043,2757.4,2756.3,0.8301]
["bitfinex","ETHUSD",1738855218415,3.62753,2756.7,2756.0,0.55]
["bitfinex","ETHUSD",1738855218606,0.8043,2757.4,2756.0,0.55]
["bitfinex","ETHUSD",1738855218607,3.0,2757.2,2756.0,0.55]
["bitfinex","ETHUSD",1738855218811,3.62822,2756.2,2755.8,0.7914]
["bitfinex","ETHUSD",1738855219059,3.62765,2756.6,2755.8,0.7914]
["bitfinex","ETHUSD",1738855219239,0.432,2757.1,2755.2,3.62947]
["bitfinex","ETHUSD",1738855219240,3.0,2756.9,2755.2,0.7914]
["bitfinex","ETHUSD",1738855219471,3.0,2756.9,2754.6,0.7767]
["bitfinex","ETHUSD",1738855219472,3.62908,2755.6,2754.6,0.7767]
["bitfinex","ETHUSD",1738855219686,3.0,2756.2,2754.6,0.7767]
["bitfinex","ETHUSD",1738855219841,3.6295,2755.2,2754.6,0.7767]
["bitfinex","ETHUSD",1738855220044,3.6295,2755.2,2754.7,0.55]
["bitfinex","ETHUSD",1738855220241,3.63009,2754.8,2754.6,0.7767]
["bitfinex","ETHUSD",1738855220484,3.6295,2755.2,2754.1,0.8089]
["bitfinex","ETHUSD",1738855220686,3.63034,2754.6,2754.1,0.8089]
["bitfinex","ETHUSD",1738855220888,3.63045,2754.5,2754.1,0.8089]
["bitfinex","ETHUSD",1738855221408,3.0,2755.1,2753.6,0.7646]
["bitfinex","ETHUSD",1738855221409,3.63032,2754.6,2753.6,0.7646]
["bitfinex","ETHUSD",1738855221596,3.63093,2754.2,2753.6,0.7646]
["bitfinex","ETHUSD",1738855221746,3.0,2754.7,2753.6,0.7646]
["bitfinex","ETHUSD",1738855221947,3.63125,2753.9,2753.2,0.443117]
["bitfinex","ETHUSD",1738855222298,3.63125,2753.9,2753.1,0.774]
["bitfinex","ETHUSD",1738855222299,3.63198,2753.4,2753.1,0.774]
["bitfinex","ETHUSD",1738855222588,3.63171,2753.6,2752.7,3.63273]
["bitfinex","ETHUSD",1738855222893,3.63176,2753.5,2752.7,3.66911143]
["bitfinex","ETHUSD",1738855223195,0.2,2754.9,2752.6,0.7565]
["bitfinex","ETHUSD",1738855223347,3.0,2754.7,2752.7,3.63279]
["bitfinex","ETHUSD",1738855223548,0.2,2754.9,2752.8,0.47524818]
["bitfinex","ETHUSD",1738855223784,3.63159,2753.7,2752.8,0.438929]
["bitfinex","ETHUSD",1738855224047,3.63136,2753.8,2753.1,0.55]
["bitfinex","ETHUSD",1738855224271,3.63082,2754.2,2753.3,0.55]
["bitfinex","ETHUSD",1738855224485,3.63118,2754.0,2753.3,0.55]
["bitfinex","ETHUSD",1738855224689,3.63118,2754.0,2752.8,4.071569]
["bitfinex","ETHUSD",1738855224690,3.63081,2754.2,2752.8,0.438929]
["bitfinex","ETHUSD",1738855225007,3.63081,2754.2,2752.6,0.7565]
["bitfinex","ETHUSD",1738855225008,3.63268,2752.8,2752.6,0.7565]
["bitfinex","ETHUSD",1738855225291,3.63242,2753.0,2752.6,0.7565]
["bitfinex","ETHUSD",1738855225885,6.63225,2753.2,2752.6,0.7565]
["bitfinex","ETHUSD",1738855226085,3.6323,2753.1,2752.6,0.7565]
["bitfinex","ETHUSD",1738855226302,3.6323,2753.1,2752.1,4.1609374]
["bitfinex","ETHUSD",1738855226303,0.7539,2753.3,2752.1,0.782]
["bitfinex","ETHUSD",1738855226492,3.63379,2752.0,2751.6,0.8026]
["bitfinex","ETHUSD",1738855226662,0.7539,2753.3,2751.6,0.8026]
["bitfinex","ETHUSD",1738855226863,3.63278,2752.8,2752.2,0.55]
["bitfinex","ETHUSD",1738855227050,3.6324,2753.0,2752.3,3.6333]
["bitfinex","ETHUSD",1738855227247,1.47237933,2753.8,2752.1,4.1609374]
["bitfinex","ETHUSD",1738855227568,3.63241,2753.0,2752.4,4.43577]
["bitfinex","ETHUSD",1738855227749,3.63241,2753.0,2752.5,0.55]
["bitfinex","ETHUSD",1738855227953,3.63286,2752.7,2752.4,0.8026]
["bitfinex","ETHUSD",1738855228293,3.63306,2752.5,2751.9,0.8195]
["bitfinex","ETHUSD",1738855228599,3.6334,2752.3,2751.9,0.8195]
["bitfinex","ETHUSD",1738855228986,3.63372,2752.0,2751.9,0.8195]
["bitfinex","ETHUSD",1738855229290,3.63389,2751.9,2751.3,4.4541]
["bitfinex","ETHUSD",1738855229488,3.63389,2751.9,2751.4,0.808885]
["bitfinex","ETHUSD",1738855229688,3.63362,2752.1,2751.4,0.808885]
["bitfinex","ETHUSD",1738855229908,3.63387,2751.9,2751.4,0.808885]
["bitfinex","ETHUSD",1738855230054,3.0,2752.7,2751.6,3.63419]
["bitfinex","ETHUSD",1738855230247,0.7776,2752.8,2751.5,0.55]
["bitfinex","ETHUSD",1738855230450,3.63357,2752.2,2751.5,3.63428]
["bitfinex","ETHUSD",1738855230653,3.63359,2752.1,2751.5,4.443117]
["bitfinex","ETHUSD",1738855230866,0.8298,2753.3,2751.6,0.03634012]
["bitfinex","ETHUSD",1738855231067,3.63302,2752.6,2752.0,3.63365]
["bitfinex","ETHUSD",1738855231266,3.63175,2753.5,2752.5,0.55]
["bitfinex","ETHUSD",1738855231454,3.63095,2754.1,2752.1,0.8147]
["bitfinex","ETHUSD",1738855231676,3.63275,2752.8,2752.1,4.44818]
["bitfinex","ETHUSD",1738855231878,3.63193,2753.4,2752.1,0.8147]
["bitfinex","ETHUSD",1738855232079,3.6337,2752.1,2751.4,4.4491]
["bitfinex","ETHUSD",1738855232451,3.6337,2752.1,2751.5,0.55]
["bitfinex","ETHUSD",1738855232900,3.6337,2752.1,2751.5,4.18437]
["bitfinex","ETHUSD",1738855233101,0.8298,2753.3,2751.7,0.55]
["bitfinex","ETHUSD",1738855233277,3.63319,2752.4,2751.7,4.18402]
["bitfinex","ETHUSD",1738855234345,3.63329,2752.4,2751.8,4.18385]
["bitfinex","ETHUSD",1738855234767,3.0,2752.9,2751.4,0.8147]
["bitfinex","ETHUSD",1738855235049,7.26888,2751.5,2750.8,4.42545]
["bitfinex","ETHUSD",1738855235252,3.63438,2751.5,2750.9,1.32672499]
["bitfinex","ETHUSD",1738855235548,3.0,2752.1,2750.8,0.7902]
["bitfinex","ETHUSD",1738855235549,3.0,2751.8,2750.8,0.7902]
["bitfinex","ETHUSD",1738855235708,7.2669,2752.2,2750.8,0.7902]
["bitfinex","ETHUSD",1738855235907,3.63459,2751.4,2750.8,0.7902]
["bitfinex","ETHUSD",1738855236243,3.63456,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1738855236443,3.0,2751.9,2750.8,0.7902]
["bitfinex","ETHUSD",1738855236649,6.63453,2751.4,2750.4,0.8274]
["bitfinex","ETHUSD",1738855236853,0.7872,2751.7,2749.8,0.73100137]
["bitfinex","ETHUSD",1738855237006,4.42135,2751.7,2750.2,3.63606]
["bitfinex","ETHUSD",1738855237207,4.42135,2751.7,2750.4,0.55]
["bitfinex","ETHUSD",1738855237208,0.7872,2751.7,2750.4,0.55]
["bitfinex","ETHUSD",1738855237440,3.63372,2752.0,2751.1,3.63482]
["bitfinex","ETHUSD",1738855237441,3.63408,2751.8,2751.1,3.63482]
["bitfinex","ETHUSD",1738855237648,3.63436,2751.6,2750.9,3.63509]
["bitfinex","ETHUSD",1738855237867,3.63403,2751.8,2751.0,4.18501]
["bitfinex","ETHUSD",1738855238066,3.63496,2751.1,2750.6,0.8274]
["bitfinex","ETHUSD",1738855238242,3.63557,2750.6,2750.1,0.8238]
["bitfinex","ETHUSD",1738855238436,3.63481,2751.2,2750.2,0.55]
["bitfinex","ETHUSD",1738855238437,3.63555,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738855238760,3.63555,2750.7,2750.2,0.501006]
["bitfinex","ETHUSD",1738855239267,3.63597,2750.3,2749.6,0.8238]
["bitfinex","ETHUSD",1738855239424,3.63597,2750.3,2749.8,0.55]
["bitfinex","ETHUSD",1738855239620,3.63597,2750.3,2749.7,3.63672]
["bitfinex","ETHUSD",1738855239848,3.63674,2749.8,2749.6,0.8238]
["bitfinex","ETHUSD",1738855240050,3.63623,2750.1,2749.6,0.8238]
["bitfinex","ETHUSD",1738855240450,7.27258,2750.1,2749.6,0.8238]
["bitfinex","ETHUSD",1738855240640,3.63637,2750.0,2749.6,0.8238]
["bitfinex","ETHUSD",1738855240855,3.63623,2750.1,2749.6,0.8238]
["bitfinex","ETHUSD",1738855241059,3.63659,2749.9,2749.6,0.8238]
["bitfinex","ETHUSD",1738855241426,0.769,2751.3,2749.7,0.55]
["bitfinex","ETHUSD",1738855241641,3.63591,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1738855241841,3.63546,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738855242090,3.63557,2750.6,2750.2,0.55]
["bitfinex","ETHUSD",1738855242258,0.422,2751.0,2750.5,0.55]
["bitfinex","ETHUSD",1738855242444,3.63538,2750.8,2750.5,0.55]
["bitfinex","ETHUSD",1738855242645,3.63519,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1738855242939,3.63606,2750.3,2749.6,0.8238]
["bitfinex","ETHUSD",1738855243140,3.63606,2750.3,2749.6,4.46065]
["bitfinex","ETHUSD",1738855243374,3.63596,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1738855243581,3.63583,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1738855243783,3.63583,2750.4,2749.8,0.55]
["bitfinex","ETHUSD",1738855244086,3.0,2750.9,2749.9,0.03635889]
["bitfinex","ETHUSD",1738855244087,3.63562,2750.6,2749.9,0.03635889]
["bitfinex","ETHUSD",1738855244272,3.63562,2750.6,2750.1,0.55]
["bitfinex","ETHUSD",1738855244473,0.769,2751.3,2750.2,0.03635886]
["bitfinex","ETHUSD",1738855244672,3.63451,2751.4,2750.5,1.3414]
["bitfinex","ETHUSD",1738855244867,3.63491,2751.1,2750.7,0.55]
["bitfinex","ETHUSD",1738855245496,3.63531,2750.8,2750.5,0.7914]
["bitfinex","ETHUSD",1738855245790,3.63531,2750.8,2750.1,4.4495]
["bitfinex","ETHUSD",1738855246091,0.7765,2751.7,2750.1,4.4495]
["bitfinex","ETHUSD",1738855246092,3.63549,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738855246270,7.27105,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738855246473,7.27103,2750.7,2750.2,0.55]
["bitfinex","ETHUSD",1738855246661,3.63559,2750.6,2750.2,0.55]
["bitfinex","ETHUSD",1738855246988,3.63528,2750.9,2750.2,1.08630726]
["bitfinex","ETHUSD",1738855247189,3.63438,2751.5,2750.3,0.55]
["bitfinex","ETHUSD",1738855247485,3.63438,2751.5,2750.2,0.53630726]
["bitfinex","ETHUSD",1738855247486,3.63517,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1738855247687,3.63517,2751.0,2750.5,4.18568]
["bitfinex","ETHUSD",1738855247891,3.63446,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1738855248064,3.63446,2751.5,2751.1,0.55]
["bitfinex","ETHUSD",1738855248259,3.63468,2751.3,2751.0,0.757]
["bitfinex","ETHUSD",1738855248463,3.63442,2751.5,2751.0,0.757]
["bitfinex","ETHUSD",1738855248675,3.63418,2751.7,2751.1,0.55]
["bitfinex","ETHUSD",1738855248876,3.63432,2751.6,2751.2,0.03634523]
["bitfinex","ETHUSD",1738855249143,3.0,2752.1,2750.5,0.8248]
["bitfinex","ETHUSD",1738855249285,3.63483,2751.2,2750.5,4.46041]
["bitfinex","ETHUSD",1738855249469,3.63437,2751.6,2750.7,7.27077]
["bitfinex","ETHUSD",1738855249794,3.63411,2751.7,2750.4,3.63579]
["bitfinex","ETHUSD",1738855249795,3.63403,2751.8,2751.1,0.55]
["bitfinex","ETHUSD",1738855250102,3.63403,2751.8,2750.8,0.03634548]
["bitfinex","ETHUSD",1738855250103,3.63328,2752.4,2751.9,0.55]
["bitfinex","ETHUSD",1738855250280,3.63321,2752.4,2752.1,0.55]
["bitfinex","ETHUSD",1738855250591,3.63321,2752.4,2751.8,3.63393]
["bitfinex","ETHUSD",1738855250592,3.63439,2751.5,2750.9,3.63514]
["bitfinex","ETHUSD",1738855250749,3.63439,2751.5,2750.9,7.27023]
["bitfinex","ETHUSD",1738855250950,3.63414,2751.7,2751.3,0.55]
["bitfinex","ETHUSD",1738855251156,3.0,2752.3,2751.3,0.55]
["bitfinex","ETHUSD",1738855251355,3.63419,2751.7,2751.2,4.45954]
["bitfinex","ETHUSD",1738855251554,4.87885588,2753.3,2751.3,0.58634091]
["bitfinex","ETHUSD",1738855251801,3.63266,2752.8,2751.4,3.63441]
["bitfinex","ETHUSD",1738855252095,3.63451,2751.4,2751.3,0.55]
["bitfinex","ETHUSD",1738855252403,3.0,2751.6,2750.3,1.53168049]
["bitfinex","ETHUSD",1738855252548,3.6351,2751.0,2750.3,0.8162]
["bitfinex","ETHUSD",1738855252753,3.63489,2751.2,2750.6,3.63557]
["bitfinex","ETHUSD",1738855252979,3.6352,2750.9,2750.3,4.45208]
["bitfinex","ETHUSD",1738855253184,3.63526,2750.9,2750.3,0.8162]
["bitfinex","ETHUSD",1738855253482,3.63529,2750.9,2750.3,0.8162]
["bitfinex","ETHUSD",1738855253685,3.63539,2750.8,2750.3,0.85255393]
["bitfinex","ETHUSD",1738855253934,3.0,2751.1,2750.3,0.8162]
["bitfinex","ETHUSD",1738855254233,3.63581,2750.5,2750.3,0.8162]
["bitfinex","ETHUSD",1738855254430,3.6355,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1738855254597,3.63424,2751.6,2750.4,0.55]
["bitfinex","ETHUSD",1738855254598,0.7993,2751.8,2750.6,0.55]
["bitfinex","ETHUSD",1738855254802,3.63458,2751.4,2750.9,0.55]
["bitfinex","ETHUSD",1738855255008,3.63458,2751.4,2750.7,0.58634724]
["bitfinex","ETHUSD",1738855255295,3.63451,2751.4,2750.3,0.8162]
["bitfinex","ETHUSD",1738855255498,3.63547,2750.7,2750.3,0.8162]
["bitfinex","ETHUSD",1738855255703,3.63572,2750.5,2750.3,0.8162]
["bitfinex","ETHUSD",1738855256229,3.63547,2750.7,2750.3,0.8162]
["bitfinex","ETHUSD",1738855256230,3.63547,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1738855256434,3.0,2751.6,2750.4,0.55]
["bitfinex","ETHUSD",1738855256734,3.63539,2750.8,2750.3,0.8162]
["bitfinex","ETHUSD",1738855257020,3.63458,2751.4,2750.4,0.55]
["bitfinex","ETHUSD",1738855257220,3.6348,2751.2,2750.6,3.63546]
["bitfinex","ETHUSD",1738855257427,3.63448,2751.5,2751.0,0.55]
["bitfinex","ETHUSD",1738855257630,3.63459,2751.4,2750.8,7.27051]
["bitfinex","ETHUSD",1738855257783,6.63419,2751.7,2751.0,0.55]
["bitfinex","ETHUSD",1738855257986,3.63382,2752.0,2751.0,0.58634425]
["bitfinex","ETHUSD",1738855258329,3.63345,2752.3,2751.7,0.55]
["bitfinex","ETHUSD",1738855258627,3.63341,2752.3,2752.1,0.783]
["bitfinex","ETHUSD",1738855258827,0.7614,2753.2,2752.1,0.783]
["bitfinex","ETHUSD",1738855258828,3.63327,2752.4,2752.1,0.783]
["bitfinex","ETHUSD",1738855259398,3.63297,2752.6,2752.2,0.55]
["bitfinex","ETHUSD",1738855259601,3.63253,2753.0,2752.2,0.55]
["bitfinex","ETHUSD",1738855259602,3.63242,2753.0,2752.2,0.74193315]
["bitfinex","ETHUSD",1738855259804,3.0,2753.5,2752.2,0.74193315]
["bitfinex","ETHUSD",1738855260116,3.63275,2752.8,2752.2,0.55]
["bitfinex","ETHUSD",1738855260432,3.63211,2753.3,2752.6,0.55]
["bitfinex","ETHUSD",1738855260629,3.63211,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1738855260785,0.409,2754.3,2753.1,0.55]
["bitfinex","ETHUSD",1738855260988,0.82818573,2754.9,2753.2,0.03631224]
["bitfinex","ETHUSD",1738855261333,0.0398336,2755.5,2754.2,0.55]
["bitfinex","ETHUSD",1738855261542,0.0398336,2755.5,2755.3,3.62925]
["bitfinex","ETHUSD",1738855261723,0.0398336,2755.5,2755.4,4.46063]
["bitfinex","ETHUSD",1738855261902,0.0398336,2755.5,2755.4,5.85590839]
["bitfinex","ETHUSD",1738855262105,0.01258573,2756.4,2756.3,4.45945]
["bitfinex","ETHUSD",1738855262435,0.01258573,2756.4,2756.3,5.00945]
["bitfinex","ETHUSD",1738855262589,3.62634,2757.6,2756.4,0.55]
["bitfinex","ETHUSD",1738855262590,3.0,2757.6,2756.4,0.55]
["bitfinex","ETHUSD",1738855262788,3.62734,2756.9,2756.6,0.55]
["bitfinex","ETHUSD",1738855263018,3.627,2757.1,2756.3,0.8314]
["bitfinex","ETHUSD",1738855263189,3.62743,2756.8,2756.3,0.8314]
["bitfinex","ETHUSD",1738855263395,3.62714,2757.0,2756.3,0.8314]
["bitfinex","ETHUSD",1738855263615,3.62792,2756.4,2756.3,0.8314]
["bitfinex","ETHUSD",1738855263807,3.62777,2756.6,2755.6,0.7506]
["bitfinex","ETHUSD",1738855264012,3.62736,2756.9,2756.1,3.62828]
["bitfinex","ETHUSD",1738855264220,3.62736,2756.9,2756.2,0.03627622]
["bitfinex","ETHUSD",1738855264534,3.62736,2756.9,2756.2,0.55]
["bitfinex","ETHUSD",1738855265091,0.7534,2757.8,2756.4,0.55]
["bitfinex","ETHUSD",1738855265340,0.7534,2757.8,2756.5,0.55]
["bitfinex","ETHUSD",1738855265503,3.62582,2758.0,2756.5,0.58626923]
["bitfinex","ETHUSD",1738855265836,0.1500252,2758.2,2757.1,1.3627]
["bitfinex","ETHUSD",1738855266040,0.1500252,2758.2,2757.8,0.55]
["bitfinex","ETHUSD",1738855266245,0.1500252,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1738855266387,0.1500252,2758.2,2758.1,0.58624721]
["bitfinex","ETHUSD",1738855266588,0.1500252,2758.2,2758.1,0.55]
["bitfinex","ETHUSD",1738855267641,0.1500252,2758.2,2758.1,4.17568]
["bitfinex","ETHUSD",1738855268631,0.1500252,2758.2,2757.9,4.48]
["bitfinex","ETHUSD",1738855268835,0.1500252,2758.2,2756.3,0.3]
["bitfinex","ETHUSD",1738855268836,0.1500252,2758.2,2757.4,0.8111]
["bitfinex","ETHUSD",1738855269151,0.1500252,2758.2,2757.5,0.03625799]
["bitfinex","ETHUSD",1738855269291,0.1500252,2758.2,2757.6,3.6263]
["bitfinex","ETHUSD",1738855269491,3.62572,2758.1,2757.4,4.43769]
["bitfinex","ETHUSD",1738855269691,0.1500252,2758.2,2757.4,0.8111]
["bitfinex","ETHUSD",1738855269993,3.0,2758.1,2757.5,0.55]
["bitfinex","ETHUSD",1738855270193,0.1500252,2758.2,2757.5,0.55]
["bitfinex","ETHUSD",1738855270428,3.0,2758.1,2757.5,0.55]
["bitfinex","ETHUSD",1738855270594,3.62645,2757.6,2757.1,4.48]
["bitfinex","ETHUSD",1738855270800,3.62621,2757.7,2757.0,0.7524]
["bitfinex","ETHUSD",1738855270998,3.62651,2757.5,2757.0,0.7524]
["bitfinex","ETHUSD",1738855271296,0.83,2758.1,2757.0,0.7524]
["bitfinex","ETHUSD",1738855271520,3.62619,2757.8,2757.1,0.55]
["bitfinex","ETHUSD",1738855271956,3.62621,2757.7,2757.1,0.55]
["bitfinex","ETHUSD",1738855272161,3.83,2758.1,2757.0,0.7524]
["bitfinex","ETHUSD",1738855272383,3.62699,2757.1,2756.5,0.8281]
["bitfinex","ETHUSD",1738855272536,3.62687,2757.2,2756.5,0.8281]
["bitfinex","ETHUSD",1738855272737,7.9626374,2757.3,2755.5,0.8286]
["bitfinex","ETHUSD",1738855273048,7.9626374,2757.3,2755.6,0.55]
["bitfinex","ETHUSD",1738855273049,3.0,2756.4,2755.6,0.55]
["bitfinex","ETHUSD",1738855273251,3.62607,2757.8,2755.7,0.86487875]
["bitfinex","ETHUSD",1738855273558,3.62745,2756.8,2755.8,3.62865]
["bitfinex","ETHUSD",1738855273868,3.62692,2757.2,2756.3,3.62793]
["bitfinex","ETHUSD",1738855274080,3.62692,2757.2,2756.5,0.55]
["bitfinex","ETHUSD",1738855274271,3.62677,2757.3,2756.7,4.17739]
["bitfinex","ETHUSD",1738855274438,6.62666,2757.4,2756.8,3.62739]
["bitfinex","ETHUSD",1738855274638,3.62648,2757.5,2756.7,0.55]
["bitfinex","ETHUSD",1738855274878,3.62676,2757.3,2756.7,0.55]
["bitfinex","ETHUSD",1738855275048,3.62648,2757.5,2756.7,0.55]
["bitfinex","ETHUSD",1738855275246,3.62607,2757.8,2756.9,0.55]
["bitfinex","ETHUSD",1738855275578,3.62607,2757.8,2756.2,4.48]
["bitfinex","ETHUSD",1738855275579,0.1500252,2758.2,2757.5,0.8008]
["bitfinex","ETHUSD",1738855275736,0.1500252,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1738855275937,0.1500252,2758.2,2757.5,0.8008]
["bitfinex","ETHUSD",1738855276379,6.62634,2757.6,2756.9,0.8051]
["bitfinex","ETHUSD",1738855276589,3.62623,2757.7,2757.1,0.55]
["bitfinex","ETHUSD",1738855276880,0.1500252,2758.2,2757.1,0.55]
["bitfinex","ETHUSD",1738855277033,0.8306,2758.0,2756.9,0.8051]
["bitfinex","ETHUSD",1738855277238,3.62682,2757.3,2756.9,0.8051]
["bitfinex","ETHUSD",1738855277432,3.0,2757.7,2756.9,0.8051]
["bitfinex","ETHUSD",1738855277634,3.62746,2756.8,2756.4,0.8296]
["bitfinex","ETHUSD",1738855277862,3.62746,2756.8,2755.2,5.39]
["bitfinex","ETHUSD",1738855277863,0.8147,2757.3,2755.7,0.8296]
["bitfinex","ETHUSD",1738855278179,3.62809,2756.3,2755.7,4.45841]
["bitfinex","ETHUSD",1738855278382,3.62844,2756.1,2755.7,0.8296]
["bitfinex","ETHUSD",1738855278580,3.62807,2756.3,2755.7,0.8296]
["bitfinex","ETHUSD",1738855278735,3.62807,2756.3,2755.8,0.03628283]
["bitfinex","ETHUSD",1738855278938,3.62844,2756.1,2755.7,0.8296]
["bitfinex","ETHUSD",1738855279263,3.62726,2756.9,2755.2,0.8016]
["bitfinex","ETHUSD",1738855279264,3.62886,2755.7,2755.2,0.8016]
["bitfinex","ETHUSD",1738855279460,3.62919,2755.5,2755.2,0.8016]
["bitfinex","ETHUSD",1738855279661,3.62885,2755.7,2755.2,0.8016]
["bitfinex","ETHUSD",1738855279872,3.0,2756.2,2755.2,0.8016]
["bitfinex","ETHUSD",1738855279873,6.62823,2756.2,2755.3,0.55]
["bitfinex","ETHUSD",1738855280110,3.62923,2755.4,2755.3,0.55]
["bitfinex","ETHUSD",1738855280401,3.0,2756.2,2754.6,0.751]
["bitfinex","ETHUSD",1738855280402,3.0,2755.8,2754.6,0.751]
["bitfinex","ETHUSD",1738855280606,3.62959,2755.2,2754.6,0.751]
["bitfinex","ETHUSD",1738855280762,3.62763,2756.7,2755.3,3.62923]
["bitfinex","ETHUSD",1738855280962,10.88217,2756.8,2755.4,0.5862851]
["bitfinex","ETHUSD",1738855281158,3.62726,2756.9,2755.4,0.5862851]
["bitfinex","ETHUSD",1738855281159,3.62828,2756.2,2755.5,0.7822]
["bitfinex","ETHUSD",1738855281407,3.62686,2757.2,2755.5,0.7822]
["bitfinex","ETHUSD",1738855281711,4.9849374,2757.5,2755.5,0.7822]
["bitfinex","ETHUSD",1738855281712,3.627,2757.1,2756.4,3.62786]
["bitfinex","ETHUSD",1738855282015,0.404,2757.8,2757.2,3.62683]
["bitfinex","ETHUSD",1738855282303,3.6251,2758.6,2757.4,3.62649]
["bitfinex","ETHUSD",1738855282304,3.62591,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1738855282606,0.1500252,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1738855282759,3.62592,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1738855282979,0.1500252,2758.2,2757.3,0.8275]
["bitfinex","ETHUSD",1738855283157,0.1500252,2758.2,2757.8,3.62602]
["bitfinex","ETHUSD",1738855283387,3.7755852,2758.2,2757.4,4.17659]
["bitfinex","ETHUSD",1738855283788,0.1500252,2758.2,2757.9,3.6259]
["bitfinex","ETHUSD",1738855283999,0.1500252,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1738855284181,0.1500252,2758.2,2758.0,0.03625567]
["bitfinex","ETHUSD",1738855284383,0.1500252,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1738855284593,0.1500252,2758.2,2758.1,5.00798]
["bitfinex","ETHUSD",1738855284805,0.1500252,2758.2,2758.1,6.32298506]
["bitfinex","ETHUSD",1738855285459,0.1500252,2758.2,2758.1,6.35923205]
["bitfinex","ETHUSD",1738855285659,0.0444278,2758.2,2758.1,6.32298506]
["bitfinex","ETHUSD",1738855286195,0.005,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1738855286810,0.005,2758.4,2758.1,5.77298506]
["bitfinex","ETHUSD",1738855287119,0.005,2758.4,2757.7,0.7614]
["bitfinex","ETHUSD",1738855287279,0.005,2758.4,2757.9,3.62583]
["bitfinex","ETHUSD",1738855287484,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1738855287804,0.005,2758.4,2757.8,0.438772]
["bitfinex","ETHUSD",1738855287991,0.005,2758.4,2758.0,0.55]
["bitfinex","ETHUSD",1738855288195,0.005,2758.4,2757.9,3.62582]
["bitfinex","ETHUSD",1738855288196,0.005,2758.4,2757.8,0.438772]
["bitfinex","ETHUSD",1738855288513,0.005,2758.4,2758.3,4.93292]
["bitfinex","ETHUSD",1738855288669,0.005,2758.4,2758.3,9.41292]
["bitfinex","ETHUSD",1738855289071,0.005,2758.4,2758.3,5.7875]
["bitfinex","ETHUSD",1738855289267,0.005,2758.4,2758.3,9.41292]
["bitfinex","ETHUSD",1738855289472,0.005,2758.4,2758.3,5.2375]
["bitfinex","ETHUSD",1738855289718,3.63039,2758.4,2757.8,5.2462]
["bitfinex","ETHUSD",1738855290016,3.62571,2758.1,2757.3,4.39289]
["bitfinex","ETHUSD",1738855290174,3.62571,2758.1,2757.5,3.62644]
["bitfinex","ETHUSD",1738855290378,3.62595,2757.9,2757.3,4.39289]
["bitfinex","ETHUSD",1738855290684,3.62634,2757.6,2757.3,0.7662]
["bitfinex","ETHUSD",1738855290873,3.62639,2757.6,2756.9,3.62721]
["bitfinex","ETHUSD",1738855291071,3.62648,2757.5,2756.8,8.02073]
["bitfinex","ETHUSD",1738855291295,3.62623,2757.7,2756.9,3.62726]
["bitfinex","ETHUSD",1738855291504,0.8048,2758.1,2756.8,0.7662]
["bitfinex","ETHUSD",1738855291711,3.62623,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1738855291908,3.62634,2757.6,2757.1,0.77926212]
["bitfinex","ETHUSD",1738855292092,3.62611,2757.8,2757.1,4.40616212]
["bitfinex","ETHUSD",1738855292295,0.7604,2758.4,2757.4,3.6266]
["bitfinex","ETHUSD",1738855292481,0.7604,2758.4,2757.3,5.03]
["bitfinex","ETHUSD",1738855292482,0.005,2758.4,2757.3,5.03]
["bitfinex","ETHUSD",1738855292681,0.005,2758.4,2757.4,0.503]
["bitfinex","ETHUSD",1738855292867,0.005,2758.4,2757.7,0.55]
["bitfinex","ETHUSD",1738855293084,0.005,2758.4,2758.3,4.96972]
["bitfinex","ETHUSD",1738855293282,0.005,2758.4,2758.3,5.00596267]
["bitfinex","ETHUSD",1738855293566,3.62413,2759.3,2758.5,3.62505]
["bitfinex","ETHUSD",1738855293807,3.62472,2758.9,2758.3,0.7943]
["bitfinex","ETHUSD",1738855293992,0.7911,2759.4,2758.5,3.62505]
["bitfinex","ETHUSD",1738855294193,3.62386,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1738855294423,3.62386,2759.5,2758.8,3.62472]
["bitfinex","ETHUSD",1738855294632,3.62452,2759.0,2758.5,4.48]
["bitfinex","ETHUSD",1738855294952,3.62489,2758.7,2758.6,0.53851117]
["bitfinex","ETHUSD",1738855295247,6.62489,2758.7,2758.6,0.53851117]
["bitfinex","ETHUSD",1738855295943,0.7603,2758.7,2757.0,0.7994]
["bitfinex","ETHUSD",1738855296144,3.62534,2758.4,2757.0,0.7994]
["bitfinex","ETHUSD",1738855296326,5.1212374,2758.7,2756.7,0.72871703]
["bitfinex","ETHUSD",1738855296327,3.62739,2756.8,2756.7,0.72871703]
["bitfinex","ETHUSD",1738855296526,3.62772,2756.6,2755.7,3.6288]
["bitfinex","ETHUSD",1738855296770,0.404,2757.5,2755.6,4.48]
["bitfinex","ETHUSD",1738855296900,0.404,2757.5,2755.7,5.31567017]
["bitfinex","ETHUSD",1738855297236,0.404,2757.5,2756.0,0.7752]
["bitfinex","ETHUSD",1738855297402,3.0,2757.3,2756.0,5.29146861]
["bitfinex","ETHUSD",1738855297597,8.0862074,2758.5,2756.0,5.29146861]
["bitfinex","ETHUSD",1738855297598,0.7856,2758.1,2756.3,4.1609374]
["bitfinex","ETHUSD",1738855297814,3.62573,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1738855298030,3.62573,2758.1,2757.4,4.17659]
["bitfinex","ETHUSD",1738855298236,0.7856,2758.5,2757.3,0.7752]
["bitfinex","ETHUSD",1738855298237,3.0,2758.4,2757.3,0.7752]
["bitfinex","ETHUSD",1738855298437,3.62676,2757.3,2756.8,0.7752]
["bitfinex","ETHUSD",1738855298636,3.62646,2757.6,2756.9,0.55]
["bitfinex","ETHUSD",1738855299336,3.0,2758.2,2756.8,0.7752]
["bitfinex","ETHUSD",1738855299541,3.0,2757.0,2756.3,0.8211]
["bitfinex","ETHUSD",1738855299846,6.62734,2756.9,2755.9,0.8211]
["bitfinex","ETHUSD",1738855300002,3.62824,2756.2,2755.5,0.8211]
["bitfinex","ETHUSD",1738855300347,3.0,2756.2,2754.9,0.7675]
["bitfinex","ETHUSD",1738855300511,3.62915,2755.5,2754.9,0.7675]
["bitfinex","ETHUSD",1738855300842,3.0,2755.9,2754.9,0.7675]
["bitfinex","ETHUSD",1738855301157,3.62946,2755.3,2754.6,4.48]
["bitfinex","ETHUSD",1738855301319,3.62881,2755.8,2754.6,4.48]
["bitfinex","ETHUSD",1738855301320,7.25742,2755.8,2754.6,4.48]
["bitfinex","ETHUSD",1738855301638,3.0,2755.7,2754.5,0.7675]
["bitfinex","ETHUSD",1738855301843,3.63029,2754.6,2754.5,0.7675]
["bitfinex","ETHUSD",1738855302045,3.404,2756.0,2753.9,3.63115]
["bitfinex","ETHUSD",1738855302046,3.62997,2754.9,2754.0,4.48]
["bitfinex","ETHUSD",1738855302216,0.7676,2755.5,2753.9,0.7841]
["bitfinex","ETHUSD",1738855302403,3.63146,2753.8,2753.5,0.73672562]
["bitfinex","ETHUSD",1738855302609,3.7818,2754.5,2753.4,0.8276]
["bitfinex","ETHUSD",1738855302610,3.63174,2753.5,2753.4,0.8276]
["bitfinex","ETHUSD",1738855302822,4.9427374,2754.5,2752.9,0.8276]
["bitfinex","ETHUSD",1738855303045,4.1609374,2754.9,2753.0,0.0363169]
["bitfinex","ETHUSD",1738855303238,0.7818,2755.0,2753.1,4.48]
["bitfinex","ETHUSD",1738855303411,3.7818,2755.0,2753.6,3.63159]
["bitfinex","ETHUSD",1738855303611,3.7818,2755.0,2754.1,3.63089]
["bitfinex","ETHUSD",1738855303612,4.41167,2755.0,2754.1,3.63089]
["bitfinex","ETHUSD",1738855303816,3.62993,2754.9,2754.3,0.55]
["bitfinex","ETHUSD",1738855304014,4.03264,2755.1,2754.4,0.03629944]
["bitfinex","ETHUSD",1738855304219,3.63013,2754.8,2754.0,4.18104]
["bitfinex","ETHUSD",1738855304445,3.63013,2754.8,2754.2,0.55]
["bitfinex","ETHUSD",1738855305309,3.63013,2754.8,2753.6,4.48]
["bitfinex","ETHUSD",1738855305310,4.1609374,2754.4,2753.0,4.35811479]
["bitfinex","ETHUSD",1738855305504,4.1609374,2753.6,2752.2,4.35811479]
["bitfinex","ETHUSD",1738855305703,4.1609374,2753.6,2752.1,0.005]
["bitfinex","ETHUSD",1738855305704,3.63306,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1738855305909,3.63306,2752.5,2752.4,5.57e-06]
["bitfinex","ETHUSD",1738855305910,5.61605348,2752.5,2752.4,5.57e-06]
["bitfinex","ETHUSD",1738855306105,6.63345,2752.2,2752.1,5.57e-06]
["bitfinex","ETHUSD",1738855306305,3.63369,2752.1,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855306551,3.63385,2751.9,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855307056,6.63347,2752.2,2751.8,2.22621555]
["bitfinex","ETHUSD",1738855307222,3.63325,2752.4,2751.9,2.22621499]
["bitfinex","ETHUSD",1738855307407,3.63325,2752.4,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855307408,3.63347,2752.2,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855307613,3.63305,2752.6,2751.9,0.7521]
["bitfinex","ETHUSD",1738855307848,3.63294,2752.6,2751.9,1.23065732]
["bitfinex","ETHUSD",1738855308048,3.63287,2752.7,2752.0,0.55]
["bitfinex","ETHUSD",1738855308422,4.03824,2753.2,2752.1,5.63590559]
["bitfinex","ETHUSD",1738855308650,3.63249,2753.0,2752.3,0.55]
["bitfinex","ETHUSD",1738855308861,0.7683,2753.6,2752.3,0.55]
["bitfinex","ETHUSD",1738855309022,0.7683,2754.4,2752.4,0.03632352]
["bitfinex","ETHUSD",1738855309225,3.6318,2753.5,2752.8,0.7697]
["bitfinex","ETHUSD",1738855309480,0.7683,2754.4,2753.0,0.55]
["bitfinex","ETHUSD",1738855309679,0.7683,2754.4,2752.8,0.7697]
["bitfinex","ETHUSD",1738855309680,3.63188,2753.4,2752.8,0.7697]
["bitfinex","ETHUSD",1738855309887,3.6321,2753.3,2752.8,0.7697]
["bitfinex","ETHUSD",1738855310065,4.39885,2754.4,2752.8,0.7697]
["bitfinex","ETHUSD",1738855310066,3.63168,2753.6,2752.9,0.55]
["bitfinex","ETHUSD",1738855310271,3.63174,2753.5,2753.0,0.03632022]
["bitfinex","ETHUSD",1738855310474,3.63068,2754.3,2753.2,0.55]
["bitfinex","ETHUSD",1738855310680,3.6315,2753.7,2753.2,0.55]
["bitfinex","ETHUSD",1738855310898,3.63118,2754.0,2753.2,4.18212]
["bitfinex","ETHUSD",1738855311208,3.63162,2753.6,2753.0,0.49886602]
["bitfinex","ETHUSD",1738855311573,3.63131,2753.9,2753.1,0.55]
["bitfinex","ETHUSD",1738855311774,3.63157,2753.7,2753.1,0.55]
["bitfinex","ETHUSD",1738855312006,3.63095,2754.1,2752.8,0.7697]
["bitfinex","ETHUSD",1738855312320,0.7683,2754.4,2753.0,3.6323]
["bitfinex","ETHUSD",1738855312603,6.63081,2754.2,2753.0,3.63238]
["bitfinex","ETHUSD",1738855312806,3.63133,2753.9,2753.1,0.55]
["bitfinex","ETHUSD",1738855313012,3.63133,2753.9,2752.9,7.99063479]
["bitfinex","ETHUSD",1738855313013,0.7683,2754.4,2753.2,0.55]
["bitfinex","ETHUSD",1738855313213,3.63015,2754.8,2753.2,4.90811479]
["bitfinex","ETHUSD",1738855313417,3.63037,2754.6,2753.9,1.3742]
["bitfinex","ETHUSD",1738855314209,3.63055,2754.5,2753.9,1.3742]
["bitfinex","ETHUSD",1738855314411,0.03630011,2754.5,2753.5,4.35811479]
["bitfinex","ETHUSD",1738855314574,3.63075,2754.3,2753.5,7.98972479]
["bitfinex","ETHUSD",1738855314774,3.7539,2755.1,2753.5,4.35811479]
["bitfinex","ETHUSD",1738855315007,3.63119,2754.0,2753.5,4.35811479]
["bitfinex","ETHUSD",1738855315224,3.63119,2754.0,2752.9,0.720686]
["bitfinex","ETHUSD",1738855315225,3.63145,2753.8,2753.0,3.63231]
["bitfinex","ETHUSD",1738855315387,3.6314,2753.8,2753.0,3.63231]
["bitfinex","ETHUSD",1738855315575,3.63164,2753.6,2752.9,0.8242]
["bitfinex","ETHUSD",1738855315777,3.63222,2753.2,2752.3,7.99131479]
["bitfinex","ETHUSD",1738855315976,3.63276,2752.8,2752.4,0.8242]
["bitfinex","ETHUSD",1738855316178,3.63338,2752.3,2751.8,0.82520056]
["bitfinex","ETHUSD",1738855316504,3.0,2752.8,2751.9,0.55]
["bitfinex","ETHUSD",1738855316505,3.63295,2752.6,2751.9,0.55]
["bitfinex","ETHUSD",1738855316866,3.63336,2752.3,2751.8,0.82520056]
["bitfinex","ETHUSD",1738855316978,0.792,2753.0,2751.8,0.82520056]
["bitfinex","ETHUSD",1738855317178,3.63323,2752.4,2751.8,0.82520056]
["bitfinex","ETHUSD",1738855317528,3.63329,2752.4,2751.8,0.82520056]
["bitfinex","ETHUSD",1738855318184,3.63373,2752.0,2751.8,0.82520056]
["bitfinex","ETHUSD",1738855318529,3.63373,2752.0,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855318530,6.63385,2751.9,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855318681,6.67015011,2751.9,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855319293,6.63385,2751.9,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855320450,7.49375011,2751.9,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855320732,7.45745,2751.9,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855321322,7.85845,2751.9,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855322033,8.60845,2751.9,2751.8,5.6e-07]
["bitfinex","ETHUSD",1738855322591,3.63636,2750.0,2749.3,0.7707]
["bitfinex","ETHUSD",1738855323056,3.63636,2750.0,2749.4,0.03636839]
["bitfinex","ETHUSD",1738855323188,3.63636,2750.0,2749.3,0.7707]
["bitfinex","ETHUSD",1738855323838,6.67266011,2750.0,2748.8,0.829]
["bitfinex","ETHUSD",1738855324043,6.67266011,2750.0,2749.9,5.2e-06]
["bitfinex","ETHUSD",1738855324636,7.43766011,2750.0,2749.9,5.2e-06]
["bitfinex","ETHUSD",1738855324994,7.40136,2750.0,2749.9,5.2e-06]
["bitfinex","ETHUSD",1738855325280,3.63621,2750.2,2749.9,5.2e-06]
["bitfinex","ETHUSD",1738855325446,3.63636,2750.0,2749.9,5.2e-06]
["bitfinex","ETHUSD",1738855325648,3.67266011,2750.0,2749.9,5.2e-06]
["bitfinex","ETHUSD",1738855326787,10.82878923,2750.0,2749.9,5.2e-06]
["bitfinex","ETHUSD",1738855327147,10.82878923,2750.0,2747.5,4.35811479]
["bitfinex","ETHUSD",1738855327148,3.63869,2748.3,2747.5,0.7779]
["bitfinex","ETHUSD",1738855327351,3.63883,2748.2,2747.5,0.7779]
["bitfinex","ETHUSD",1738855327665,3.63933,2747.8,2747.5,0.7779]
["bitfinex","ETHUSD",1738855327849,3.63996,2747.3,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855328050,3.63848,2748.4,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855328274,3.63939,2747.8,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855328480,3.63928,2747.8,2747.1,3.7952152]
["bitfinex","ETHUSD",1738855328793,3.63857,2748.4,2747.6,3.6395]
["bitfinex","ETHUSD",1738855328979,3.6393,2747.8,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855329177,3.0,2748.5,2747.2,3.64005]
["bitfinex","ETHUSD",1738855329178,3.63903,2748.0,2747.2,3.64005]
["bitfinex","ETHUSD",1738855329493,3.64002,2747.3,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855329692,3.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855330012,3.63946,2747.7,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855330300,6.63936,2747.8,2747.1,3.7951952]
["bitfinex","ETHUSD",1738855330499,4.03853,2748.4,2747.7,3.6394]
["bitfinex","ETHUSD",1738855330686,3.63861,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1738855330889,4.19242923,2749.0,2747.9,3.63904]
["bitfinex","ETHUSD",1738855331087,0.8071,2749.2,2747.9,3.63904]
["bitfinex","ETHUSD",1738855331088,3.63781,2748.9,2747.9,3.63904]
["bitfinex","ETHUSD",1738855331289,3.639,2748.1,2747.5,0.7659]
["bitfinex","ETHUSD",1738855331497,3.63912,2748.0,2747.5,0.7659]
["bitfinex","ETHUSD",1738855331809,3.63912,2748.0,2747.3,3.63984]
["bitfinex","ETHUSD",1738855331810,3.63985,2747.4,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855332099,3.63953,2747.7,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855332401,3.63924,2747.9,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855332701,3.63924,2747.9,2747.2,3.64003]
["bitfinex","ETHUSD",1738855332905,3.63924,2747.9,2747.1,0.19142305]
["bitfinex","ETHUSD",1738855332906,3.63878,2748.2,2747.5,3.63961]
["bitfinex","ETHUSD",1738855333205,0.8205,2748.9,2747.8,3.63917]
["bitfinex","ETHUSD",1738855333398,0.8205,2748.9,2747.2,4.35811479]
["bitfinex","ETHUSD",1738855333399,3.63913,2748.0,2747.2,0.8179]
["bitfinex","ETHUSD",1738855333620,3.63958,2747.6,2747.2,0.8179]
["bitfinex","ETHUSD",1738855333910,3.63963,2747.6,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855334213,3.63885,2748.2,2747.4,3.6397]
["bitfinex","ETHUSD",1738855334455,3.63943,2747.7,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855334613,3.63955,2747.6,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855334816,3.63949,2747.7,2747.1,3.7951752]
["bitfinex","ETHUSD",1738855335115,3.63909,2748.0,2747.3,3.63988]
["bitfinex","ETHUSD",1738855335266,4.99082923,2748.6,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855335466,4.19242923,2748.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855335668,3.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855335902,3.63951,2747.7,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855336425,3.63887,2748.1,2747.3,3.63987]
["bitfinex","ETHUSD",1738855336569,3.63863,2748.3,2747.3,0.55]
["bitfinex","ETHUSD",1738855336782,0.7984,2748.6,2747.5,0.55]
["bitfinex","ETHUSD",1738855337082,0.7984,2748.6,2747.6,3.63952]
["bitfinex","ETHUSD",1738855337279,1.2059,2749.0,2747.9,3.63903]
["bitfinex","ETHUSD",1738855337479,1.2059,2749.0,2747.4,0.8165]
["bitfinex","ETHUSD",1738855337480,3.63781,2748.9,2747.4,0.8165]
["bitfinex","ETHUSD",1738855337704,3.63834,2748.5,2747.4,4.45617]
["bitfinex","ETHUSD",1738855337911,3.63839,2748.5,2747.7,0.55]
["bitfinex","ETHUSD",1738855338071,5.39832923,2749.0,2747.7,0.55]
["bitfinex","ETHUSD",1738855338072,3.63804,2748.8,2747.9,0.55]
["bitfinex","ETHUSD",1738855338402,3.63809,2748.7,2748.0,3.63901]
["bitfinex","ETHUSD",1738855338706,3.63824,2748.6,2748.0,3.63901]
["bitfinex","ETHUSD",1738855338888,3.63788,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1738855339097,1.2059,2749.0,2748.0,3.63893]
["bitfinex","ETHUSD",1738855339274,3.63868,2748.3,2747.6,3.63946]
["bitfinex","ETHUSD",1738855339526,3.63864,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1738855339715,3.63864,2748.3,2747.6,3.63946]
["bitfinex","ETHUSD",1738855339916,3.63781,2748.9,2747.9,3.63914]
["bitfinex","ETHUSD",1738855340151,3.63795,2748.8,2747.8,3.63919]
["bitfinex","ETHUSD",1738855340351,3.63805,2748.8,2748.1,3.63887]
["bitfinex","ETHUSD",1738855340552,3.63781,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1738855340755,3.63725,2749.4,2748.7,3.63795]
["bitfinex","ETHUSD",1738855340955,3.63696,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1738855341160,0.03630011,2749.5,2748.4,0.7991]
["bitfinex","ETHUSD",1738855341457,4.19242923,2749.0,2747.9,0.7991]
["bitfinex","ETHUSD",1738855341661,3.63866,2748.3,2747.9,0.7991]
["bitfinex","ETHUSD",1738855342033,3.0,2748.4,2747.5,0.55]
["bitfinex","ETHUSD",1738855342223,3.63871,2748.3,2747.6,3.63949]
["bitfinex","ETHUSD",1738855342419,3.63834,2748.5,2747.9,3.63907]
["bitfinex","ETHUSD",1738855342758,5.38462923,2749.4,2747.8,3.63927]
["bitfinex","ETHUSD",1738855342968,7.27714,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1738855343145,3.63826,2748.6,2747.6,0.806958]
["bitfinex","ETHUSD",1738855343366,0.03630011,2748.8,2747.6,4.18949]
["bitfinex","ETHUSD",1738855343527,3.63909,2748.0,2747.4,0.7904]
["bitfinex","ETHUSD",1738855343724,3.63908,2748.0,2747.4,0.7904]
["bitfinex","ETHUSD",1738855343960,3.7948,2747.6,2746.3,0.776]
["bitfinex","ETHUSD",1738855344127,3.7948,2747.6,2745.0,4.39242923]
["bitfinex","ETHUSD",1738855344128,6.64006,2747.2,2745.9,0.7668]
["bitfinex","ETHUSD",1738855344468,6.64006,2747.2,2746.1,3.64151]
["bitfinex","ETHUSD",1738855344469,6.67636011,2747.2,2746.1,3.64151]
["bitfinex","ETHUSD",1738855344667,3.64006,2747.2,2745.9,0.7668]
["bitfinex","ETHUSD",1738855344825,3.63993,2747.4,2746.6,3.64073]
["bitfinex","ETHUSD",1738855345021,4.19242923,2748.1,2746.2,0.55]
["bitfinex","ETHUSD",1738855345269,3.63965,2747.6,2746.9,0.7668]
["bitfinex","ETHUSD",1738855345472,3.63971,2747.5,2746.9,4.40726]
["bitfinex","ETHUSD",1738855345772,3.63944,2747.7,2747.1,4.25142372]
["bitfinex","ETHUSD",1738855345978,3.63901,2748.0,2747.1,4.25142372]
["bitfinex","ETHUSD",1738855346182,3.63901,2748.0,2747.3,3.63993]
["bitfinex","ETHUSD",1738855346347,3.6388,2748.2,2747.5,3.63964]
["bitfinex","ETHUSD",1738855346665,4.22872934,2748.1,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855346864,3.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855348724,3.63958,2747.6,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855348925,3.63962,2747.6,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855349169,3.63994,2747.3,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855349380,3.63919,2747.9,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855349381,3.63914,2747.9,2747.3,3.6399]
["bitfinex","ETHUSD",1738855349665,3.63914,2747.9,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855349880,3.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855350074,6.67636011,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855350229,6.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855350427,3.63994,2747.3,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855350760,0.393,2748.3,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855350761,3.63931,2747.8,2747.3,0.7682]
["bitfinex","ETHUSD",1738855351595,3.63876,2748.2,2747.4,0.0363973]
["bitfinex","ETHUSD",1738855351791,3.63876,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1738855352133,3.63961,2747.6,2747.3,0.7682]
["bitfinex","ETHUSD",1738855352355,3.63908,2748.0,2747.3,0.7682]
["bitfinex","ETHUSD",1738855352664,3.0,2747.7,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855352868,3.63998,2747.3,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855353074,6.67636011,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855353437,6.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855353836,7.03006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855355371,0.39,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855355554,4.19242923,2748.6,2747.1,3.7951152]
["bitfinex","ETHUSD",1738855355737,3.63941,2747.7,2747.1,3.7951152]
["bitfinex","ETHUSD",1738855355933,0.03630011,2747.6,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855356134,3.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855356371,6.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855357644,3.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855358059,6.63973,2747.5,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855358277,0.7857,2747.8,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855358278,0.389,2747.9,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855358477,3.63951,2747.7,2747.1,3.7951952]
["bitfinex","ETHUSD",1738855358680,3.63951,2747.7,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855358681,3.0,2747.6,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855358897,3.63962,2747.6,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855359210,3.63951,2747.7,2747.1,3.7951352]
["bitfinex","ETHUSD",1738855359410,3.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855359618,6.64006,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855360076,6.67636011,2747.2,2747.1,0.1550252]
["bitfinex","ETHUSD",1738855360469,6.67636011,2747.2,2747.1,5.2e-06]
["bitfinex","ETHUSD",1738855360690,6.64006,2747.2,2747.1,5.2e-06]
["bitfinex","ETHUSD",1738855362058,0.387,2747.5,2747.1,5.2e-06]
["bitfinex","ETHUSD",1738855362265,3.63951,2747.7,2747.1,7.2802952]
["bitfinex","ETHUSD",1738855362512,3.63951,2747.7,2747.1,5.2e-06]
["bitfinex","ETHUSD",1738855362659,3.63951,2747.7,2747.1,3.6401852]
["bitfinex","ETHUSD",1738855362865,3.63951,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1738855363311,3.63893,2748.1,2747.5,3.63959]
["bitfinex","ETHUSD",1738855363620,3.63896,2748.1,2747.9,0.7954]
["bitfinex","ETHUSD",1738855363798,3.63969,2747.5,2747.2,0.7954]
["bitfinex","ETHUSD",1738855364110,3.6398,2747.4,2747.2,0.7954]
["bitfinex","ETHUSD",1738855365115,6.64006,2747.2,2747.1,5.2e-06]
["bitfinex","ETHUSD",1738855366179,3.64227,2745.6,2745.3,0.7862]
["bitfinex","ETHUSD",1738855366536,3.64238,2745.5,2745.3,0.7862]
["bitfinex","ETHUSD",1738855366673,3.64227,2745.6,2744.9,4.46099]
["bitfinex","ETHUSD",1738855366874,3.64193,2745.8,2745.0,3.64287]
["bitfinex","ETHUSD",1738855367080,3.64121,2746.4,2745.2,0.818]
["bitfinex","ETHUSD",1738855367309,3.64086,2746.6,2745.9,3.64168]
["bitfinex","ETHUSD",1738855367509,0.7671,2747.2,2746.1,4.19152]
["bitfinex","ETHUSD",1738855367727,3.64064,2746.8,2746.1,4.19152]
["bitfinex","ETHUSD",1738855367905,3.64016,2747.2,2746.5,0.55]
["bitfinex","ETHUSD",1738855368237,3.64016,2747.2,2746.1,1.411809]
["bitfinex","ETHUSD",1738855368238,3.63959,2747.6,2746.8,0.55]
["bitfinex","ETHUSD",1738855368396,3.63959,2747.6,2747.0,0.55]
["bitfinex","ETHUSD",1738855368604,0.7509,2748.6,2747.0,0.55]
["bitfinex","ETHUSD",1738855368922,3.63817,2748.7,2747.9,0.55]
["bitfinex","ETHUSD",1738855369080,0.386,2748.9,2748.1,1.3133]
["bitfinex","ETHUSD",1738855369280,0.386,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738855369935,0.386,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1738855370097,0.386,2748.9,2748.1,0.94963]
["bitfinex","ETHUSD",1738855370098,3.63811,2748.7,2748.1,0.7633]
["bitfinex","ETHUSD",1738855370300,3.63804,2748.8,2748.1,0.7633]
["bitfinex","ETHUSD",1738855370644,3.63854,2748.4,2747.7,4.43887]
["bitfinex","ETHUSD",1738855370848,3.63854,2748.4,2747.8,0.55]
["bitfinex","ETHUSD",1738855371136,4.02393,2748.9,2747.8,1.412829]
["bitfinex","ETHUSD",1738855371337,0.03630011,2748.8,2747.7,4.43882]
["bitfinex","ETHUSD",1738855371537,3.63851,2748.4,2747.7,4.43882]
["bitfinex","ETHUSD",1738855371750,0.03630011,2748.3,2747.7,0.7995]
["bitfinex","ETHUSD",1738855371897,3.63873,2748.3,2747.7,0.7995]
["bitfinex","ETHUSD",1738855372237,3.0,2748.2,2747.7,0.7995]
["bitfinex","ETHUSD",1738855372436,3.63888,2748.1,2747.7,0.7995]
["bitfinex","ETHUSD",1738855372807,3.63881,2748.2,2747.7,0.7995]
["bitfinex","ETHUSD",1738855373048,0.8247,2748.7,2747.8,0.55]
["bitfinex","ETHUSD",1738855373250,3.63825,2748.6,2747.9,3.63901]
["bitfinex","ETHUSD",1738855373459,3.0,2748.6,2748.0,0.55]
["bitfinex","ETHUSD",1738855373613,3.63824,2748.6,2748.0,0.55]
["bitfinex","ETHUSD",1738855373817,3.63785,2748.9,2748.2,3.63863]
["bitfinex","ETHUSD",1738855374033,1.1509,2749.2,2747.8,3.63925]
["bitfinex","ETHUSD",1738855374230,3.63856,2748.4,2747.7,4.43889]
["bitfinex","ETHUSD",1738855374672,3.0,2748.7,2747.7,0.7995]
["bitfinex","ETHUSD",1738855374835,3.63897,2748.1,2747.7,0.7995]
["bitfinex","ETHUSD",1738855375022,3.63927,2747.8,2747.0,3.64033]
["bitfinex","ETHUSD",1738855375221,3.63927,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1738855375570,3.63927,2747.8,2747.2,3.64004]
["bitfinex","ETHUSD",1738855375748,3.63877,2748.2,2747.7,0.55]
["bitfinex","ETHUSD",1738855375924,3.6385,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1738855376247,3.63826,2748.6,2747.9,4.18913]
["bitfinex","ETHUSD",1738855376426,3.63826,2748.6,2747.9,0.55]
["bitfinex","ETHUSD",1738855376760,3.63864,2748.3,2747.9,0.55]
["bitfinex","ETHUSD",1738855376964,6.63795,2748.8,2747.9,0.55]
["bitfinex","ETHUSD",1738855376965,3.63856,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1738855377321,3.63825,2748.6,2747.9,0.55]
["bitfinex","ETHUSD",1738855377569,3.63825,2748.6,2748.0,0.803]
["bitfinex","ETHUSD",1738855377727,6.63799,2748.8,2748.1,0.55]
["bitfinex","ETHUSD",1738855377930,3.63809,2748.7,2748.1,0.55]
["bitfinex","ETHUSD",1738855378467,3.63809,2748.7,2748.1,4.18884]
["bitfinex","ETHUSD",1738855379222,3.6379,2748.9,2748.1,4.18884]
["bitfinex","ETHUSD",1738855379418,3.63746,2749.2,2748.4,0.76]
["bitfinex","ETHUSD",1738855379633,1.47641636,2750.0,2748.9,0.55]
["bitfinex","ETHUSD",1738855379818,0.381,2750.1,2749.2,0.76]
["bitfinex","ETHUSD",1738855380024,3.63532,2750.8,2749.9,3.63639]
["bitfinex","ETHUSD",1738855380288,3.63362,2752.1,2749.5,3.6369]
["bitfinex","ETHUSD",1738855380289,1.1314,2751.5,2750.3,1.31]
["bitfinex","ETHUSD",1738855380439,3.63436,2751.6,2750.6,3.63549]
["bitfinex","ETHUSD",1738855380645,3.63398,2751.8,2751.0,3.63503]
["bitfinex","ETHUSD",1738855380845,3.63398,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1738855381042,6.63392,2751.9,2751.2,3.63477]
["bitfinex","ETHUSD",1738855381267,3.63348,2752.2,2751.3,3.63462]
["bitfinex","ETHUSD",1738855381444,0.2,2753.5,2751.3,3.63462]
["bitfinex","ETHUSD",1738855381445,3.63372,2752.0,2751.3,3.63462]
["bitfinex","ETHUSD",1738855381770,3.63372,2752.0,2751.1,4.404]
["bitfinex","ETHUSD",1738855381978,3.63405,2751.8,2751.2,0.55]
["bitfinex","ETHUSD",1738855382183,3.03630011,2752.3,2751.4,0.55]
["bitfinex","ETHUSD",1738855382184,3.6334,2752.3,2751.4,0.55]
["bitfinex","ETHUSD",1738855382476,0.382,2752.6,2751.7,4.1841]
["bitfinex","ETHUSD",1738855382631,3.6332,2752.4,2751.7,4.22043783]
["bitfinex","ETHUSD",1738855382950,3.0,2752.3,2751.7,4.1841]
["bitfinex","ETHUSD",1738855383152,4.01495,2752.6,2751.2,0.7837]
["bitfinex","ETHUSD",1738855383153,0.382,2752.6,2751.2,0.7837]
["bitfinex","ETHUSD",1738855383360,3.63387,2751.9,2751.2,4.41837]
["bitfinex","ETHUSD",1738855383528,3.63399,2751.8,2751.3,0.55]
["bitfinex","ETHUSD",1738855383944,3.0,2752.3,2751.2,0.7837]
["bitfinex","ETHUSD",1738855383945,3.6343,2751.6,2751.2,0.7837]
["bitfinex","ETHUSD",1738855384135,0.03630011,2751.5,2750.7,0.7818]
["bitfinex","ETHUSD",1738855384471,3.0,2751.7,2750.7,0.7818]
["bitfinex","ETHUSD",1738855384472,3.63504,2751.0,2750.7,0.7818]
["bitfinex","ETHUSD",1738855384770,0.38,2751.6,2750.7,0.7818]
["bitfinex","ETHUSD",1738855384971,0.38,2751.6,2750.8,0.55]
["bitfinex","ETHUSD",1738855384972,3.63451,2751.4,2750.8,0.55]
["bitfinex","ETHUSD",1738855385171,3.0,2751.1,2750.7,0.7818]
["bitfinex","ETHUSD",1738855385391,3.0,2751.1,2749.9,4.19242923]
["bitfinex","ETHUSD",1738855385392,3.63531,2750.8,2750.2,0.8248]
["bitfinex","ETHUSD",1738855385531,3.63558,2750.6,2750.2,0.8248]
["bitfinex","ETHUSD",1738855385931,3.63585,2750.4,2749.8,0.8332]
["bitfinex","ETHUSD",1738855386161,3.0,2751.0,2749.9,3.63643]
["bitfinex","ETHUSD",1738855386162,3.63535,2750.8,2749.9,3.63643]
["bitfinex","ETHUSD",1738855386365,3.63535,2750.8,2749.8,0.8332]
["bitfinex","ETHUSD",1738855386544,3.63556,2750.7,2750.1,0.55]
["bitfinex","ETHUSD",1738855386749,3.0,2751.0,2749.8,4.46979]
["bitfinex","ETHUSD",1738855386750,3.63571,2750.5,2749.8,4.46979]
["bitfinex","ETHUSD",1738855386951,3.0,2751.0,2749.8,0.8332]
["bitfinex","ETHUSD",1738855386952,3.63618,2750.2,2749.8,0.8332]
["bitfinex","ETHUSD",1738855387333,3.63659,2749.9,2749.3,0.8181]
["bitfinex","ETHUSD",1738855387533,3.0,2749.6,2748.8,0.8214]
["bitfinex","ETHUSD",1738855387739,3.63645,2750.0,2748.3,8.55054402]
["bitfinex","ETHUSD",1738855387740,3.63831,2748.6,2748.3,0.8214]
["bitfinex","ETHUSD",1738855388049,3.63812,2748.7,2748.3,0.8214]
["bitfinex","ETHUSD",1738855388262,3.0,2749.2,2747.8,0.8184]
["bitfinex","ETHUSD",1738855388263,3.63872,2748.3,2747.8,0.8184]
["bitfinex","ETHUSD",1738855388590,3.63872,2748.3,2747.0,0.728081]
["bitfinex","ETHUSD",1738855388591,0.03630011,2748.2,2747.2,0.8184]
["bitfinex","ETHUSD",1738855388748,3.63969,2747.5,2747.2,0.8184]
["bitfinex","ETHUSD",1738855389134,3.63983,2747.4,2746.7,0.8172]
["bitfinex","ETHUSD",1738855389334,3.64014,2747.2,2746.7,0.8172]
["bitfinex","ETHUSD",1738855389600,3.63983,2747.4,2746.7,0.8172]
["bitfinex","ETHUSD",1738855389786,3.63955,2747.6,2746.7,0.8172]
["bitfinex","ETHUSD",1738855389990,3.63886,2748.2,2746.7,0.8172]
["bitfinex","ETHUSD",1738855389991,3.63968,2747.5,2746.7,4.45791]
["bitfinex","ETHUSD",1738855390291,3.63987,2747.4,2746.8,0.55]
["bitfinex","ETHUSD",1738855390436,3.63968,2747.5,2746.7,0.8172]
["bitfinex","ETHUSD",1738855390642,3.63968,2747.5,2746.7,4.45788]
["bitfinex","ETHUSD",1738855391166,3.63968,2747.5,2746.7,0.8172]
["bitfinex","ETHUSD",1738855391367,3.63968,2747.5,2746.8,3.64057]
["bitfinex","ETHUSD",1738855391567,3.0,2747.4,2746.8,3.64057]
["bitfinex","ETHUSD",1738855391885,3.0,2747.4,2746.7,4.45786]
["bitfinex","ETHUSD",1738855392359,3.0,2747.4,2746.8,0.55]
["bitfinex","ETHUSD",1738855392701,3.0,2747.1,2746.8,0.55]
["bitfinex","ETHUSD",1738855392903,4.46652,2748.3,2747.3,3.63981]
["bitfinex","ETHUSD",1738855393116,3.63862,2748.3,2747.5,0.55]
["bitfinex","ETHUSD",1738855393295,4.01538,2748.5,2747.7,0.55]
["bitfinex","ETHUSD",1738855393604,3.63851,2748.4,2747.8,0.55]
["bitfinex","ETHUSD",1738855394317,0.377,2748.5,2747.7,0.55]
["bitfinex","ETHUSD",1738855394615,3.63745,2749.2,2748.5,4.98745]
["bitfinex","ETHUSD",1738855394794,3.63762,2749.1,2748.5,4.98753]
["bitfinex","ETHUSD",1738855395461,3.0,2749.0,2748.5,0.7992]
["bitfinex","ETHUSD",1738855395660,0.03630011,2748.9,2747.7,4.39661]
["bitfinex","ETHUSD",1738855395865,0.03630011,2748.9,2747.7,0.7573]
["bitfinex","ETHUSD",1738855395866,3.63916,2747.9,2747.7,0.7573]
["bitfinex","ETHUSD",1738855396099,3.63916,2747.9,2747.3,0.7573]
["bitfinex","ETHUSD",1738855396294,3.63908,2748.0,2747.3,0.7573]
["bitfinex","ETHUSD",1738855396459,3.63928,2747.8,2747.3,0.7573]
["bitfinex","ETHUSD",1738855396661,0.8128,2748.2,2747.3,0.7573]
["bitfinex","ETHUSD",1738855396911,3.63952,2747.7,2747.3,0.7573]
["bitfinex","ETHUSD",1738855397274,3.63923,2747.9,2747.3,0.7573]
["bitfinex","ETHUSD",1738855397674,3.63904,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1738855397878,3.63928,2747.8,2747.5,0.55]
["bitfinex","ETHUSD",1738855398278,3.63928,2747.8,2747.3,0.7573]
["bitfinex","ETHUSD",1738855398279,3.63928,2747.8,2747.4,0.55]
["bitfinex","ETHUSD",1738855398861,3.63945,2747.7,2747.4,0.55]
["bitfinex","ETHUSD",1738855399063,3.63945,2747.7,2746.8,4.39564]
["bitfinex","ETHUSD",1738855399064,3.63958,2747.6,2746.8,4.39564]
["bitfinex","ETHUSD",1738855399421,3.63958,2747.6,2746.3,4.46597]
["bitfinex","ETHUSD",1738855399422,3.64049,2746.9,2746.3,4.46597]
["bitfinex","ETHUSD",1738855399743,3.0,2747.2,2746.6,0.55]
["bitfinex","ETHUSD",1738855399945,3.0,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1738855400109,3.63961,2747.6,2746.9,0.55]
["bitfinex","ETHUSD",1738855400448,3.6401,2747.2,2746.6,3.64081]
["bitfinex","ETHUSD",1738855400739,3.64056,2746.9,2746.3,0.8248]
["bitfinex","ETHUSD",1738855400941,3.0,2747.6,2746.5,0.55]
["bitfinex","ETHUSD",1738855400942,3.64019,2747.2,2746.5,0.55]
["bitfinex","ETHUSD",1738855401107,3.64,2747.3,2746.7,0.55]
["bitfinex","ETHUSD",1738855401311,0.03630011,2747.2,2746.3,0.8248]
["bitfinex","ETHUSD",1738855401528,3.64059,2746.9,2746.3,0.8248]
["bitfinex","ETHUSD",1738855401724,7.28116,2746.9,2746.4,0.55]
["bitfinex","ETHUSD",1738855401930,3.64057,2746.9,2746.4,0.55]
["bitfinex","ETHUSD",1738855402309,3.64026,2747.1,2746.6,0.55]
["bitfinex","ETHUSD",1738855402841,3.64051,2746.9,2746.3,4.46598]
["bitfinex","ETHUSD",1738855403140,3.64051,2746.9,2746.4,0.55]
["bitfinex","ETHUSD",1738855403141,3.64074,2746.7,2746.4,0.55]
["bitfinex","ETHUSD",1738855403575,3.64113,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1738855403774,3.64133,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1738855403941,3.64113,2746.4,2745.7,3.64195]
["bitfinex","ETHUSD",1738855404150,3.64113,2746.4,2745.8,4.19189]
["bitfinex","ETHUSD",1738855404482,3.64148,2746.2,2746.0,0.55]
["bitfinex","ETHUSD",1738855404777,3.64148,2746.2,2745.6,4.39374]
["bitfinex","ETHUSD",1738855404778,3.64148,2746.2,2745.6,0.7516]
["bitfinex","ETHUSD",1738855404981,3.0,2746.4,2745.6,0.7516]
["bitfinex","ETHUSD",1738855405276,6.64187,2745.9,2745.6,0.7516]
["bitfinex","ETHUSD",1738855405476,3.64119,2746.4,2745.8,3.64189]
["bitfinex","ETHUSD",1738855405646,3.64119,2746.4,2745.7,0.55]
["bitfinex","ETHUSD",1738855405976,3.0,2746.2,2745.7,4.19201]
["bitfinex","ETHUSD",1738855406280,0.7554,2747.2,2746.1,0.55]
["bitfinex","ETHUSD",1738855406476,0.7554,2747.2,2745.8,0.03641698]
["bitfinex","ETHUSD",1738855406477,3.64043,2747.0,2746.3,4.19117]
["bitfinex","ETHUSD",1738855406681,3.6406,2746.8,2746.3,0.55]
["bitfinex","ETHUSD",1738855407029,0.37,2747.4,2745.8,0.55]
["bitfinex","ETHUSD",1738855407234,3.64022,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1738855407680,0.03630011,2747.0,2746.2,3.64132]
["bitfinex","ETHUSD",1738855407830,3.64063,2746.8,2746.2,7.28261]
["bitfinex","ETHUSD",1738855408180,3.6401,2747.2,2746.4,3.64108]
["bitfinex","ETHUSD",1738855408384,3.63901,2748.0,2747.4,0.55]
["bitfinex","ETHUSD",1738855408688,3.63855,2748.4,2747.6,0.55]
["bitfinex","ETHUSD",1738855408689,3.63858,2748.4,2747.6,0.55]
["bitfinex","ETHUSD",1738855408831,0.18550496,2749.2,2748.1,3.63876]
["bitfinex","ETHUSD",1738855408832,3.63787,2748.9,2748.1,3.63876]
["bitfinex","ETHUSD",1738855409036,1.1422,2749.2,2748.4,4.18836]
["bitfinex","ETHUSD",1738855409337,3.63761,2749.1,2748.4,1.3683]
["bitfinex","ETHUSD",1738855409708,3.0,2748.9,2748.4,5.00669]
["bitfinex","ETHUSD",1738855409886,3.63837,2748.5,2748.0,0.8183]
["bitfinex","ETHUSD",1738855410232,3.63917,2747.9,2747.6,0.8183]
["bitfinex","ETHUSD",1738855410578,3.63909,2748.0,2747.6,0.8183]
["bitfinex","ETHUSD",1738855410760,3.63921,2747.9,2747.4,0.55]
["bitfinex","ETHUSD",1738855411167,0.7726,2749.0,2747.5,0.03639428]
["bitfinex","ETHUSD",1738855411330,1.1416,2749.0,2748.0,0.55]
["bitfinex","ETHUSD",1738855411537,3.6386,2748.4,2747.7,0.763]
["bitfinex","ETHUSD",1738855411747,3.63877,2748.2,2747.7,0.763]
["bitfinex","ETHUSD",1738855411970,3.63904,2748.0,2747.3,4.45359]
["bitfinex","ETHUSD",1738855412145,3.0,2748.1,2747.5,0.55]
["bitfinex","ETHUSD",1738855412355,3.0,2748.1,2747.5,4.18962]
["bitfinex","ETHUSD",1738855412547,3.03630011,2748.1,2747.5,0.55]
["bitfinex","ETHUSD",1738855412772,3.63964,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1738855412980,0.8035,2748.0,2746.9,0.7865]
["bitfinex","ETHUSD",1738855413282,3.64088,2746.6,2746.1,0.7675]
["bitfinex","ETHUSD",1738855413670,3.64121,2746.4,2746.1,0.7675]
["bitfinex","ETHUSD",1738855413864,3.6414,2746.2,2745.6,4.40967]
["bitfinex","ETHUSD",1738855414199,3.0,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1738855414333,3.0,2746.5,2745.6,0.7675]
["bitfinex","ETHUSD",1738855414539,3.0,2746.0,2745.6,0.7675]
["bitfinex","ETHUSD",1738855414849,4.00886,2746.6,2745.6,0.7675]
["bitfinex","ETHUSD",1738855414850,0.368,2746.6,2745.7,0.03641682]
["bitfinex","ETHUSD",1738855415010,3.64127,2746.3,2745.6,4.40959]
["bitfinex","ETHUSD",1738855415195,3.0,2746.4,2745.8,3.6419]
["bitfinex","ETHUSD",1738855415547,0.368,2746.6,2746.0,0.55]
["bitfinex","ETHUSD",1738855415715,4.39242923,2748.0,2746.0,0.55]
["bitfinex","ETHUSD",1738855415716,0.8114,2747.9,2746.8,3.64059]
["bitfinex","ETHUSD",1738855415908,0.03630011,2747.8,2746.4,3.64104]
["bitfinex","ETHUSD",1738855416219,0.03630011,2747.8,2746.2,0.7902]
["bitfinex","ETHUSD",1738855416220,3.0,2747.5,2747.0,0.55]
["bitfinex","ETHUSD",1738855416419,3.63958,2747.6,2747.0,0.55]
["bitfinex","ETHUSD",1738855416822,3.63958,2747.6,2747.0,4.19033]
["bitfinex","ETHUSD",1738855417027,0.74341941,2748.3,2747.0,4.19033]
["bitfinex","ETHUSD",1738855417028,4.00579,2748.2,2747.2,0.55]
["bitfinex","ETHUSD",1738855417193,3.63929,2747.8,2747.1,0.55]
["bitfinex","ETHUSD",1738855417400,3.63962,2747.6,2747.1,0.55]
["bitfinex","ETHUSD",1738855417938,3.63945,2747.7,2747.1,4.1901]
["bitfinex","ETHUSD",1738855418111,3.64029,2747.1,2746.4,3.64104]
["bitfinex","ETHUSD",1738855418299,7.28001,2747.3,2746.6,3.64078]
["bitfinex","ETHUSD",1738855418501,3.0,2747.2,2746.7,0.55]
["bitfinex","ETHUSD",1738855419501,3.63941,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1738855419736,0.367,2748.1,2747.3,0.8153]
["bitfinex","ETHUSD",1738855420035,0.367,2748.1,2746.9,0.55]
["bitfinex","ETHUSD",1738855420036,6.63973,2747.5,2746.7,3.64062]
["bitfinex","ETHUSD",1738855420210,3.64007,2747.2,2746.5,8.08933]
["bitfinex","ETHUSD",1738855420413,3.0,2747.5,2746.5,4.4484]
["bitfinex","ETHUSD",1738855420414,3.63973,2747.5,2746.5,4.4484]
["bitfinex","ETHUSD",1738855420609,3.0,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1738855420809,3.6399,2747.4,2746.9,0.55]
["bitfinex","ETHUSD",1738855420810,3.0,2747.4,2746.9,0.55]
["bitfinex","ETHUSD",1738855421105,3.0,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1738855421106,3.0,2747.5,2746.8,0.55]
["bitfinex","ETHUSD",1738855421415,0.03630011,2747.9,2746.1,3.64144]
["bitfinex","ETHUSD",1738855421416,3.0,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1738855421616,4.4575,2747.8,2746.2,3.03641038]
["bitfinex","ETHUSD",1738855421929,3.63886,2748.2,2747.5,3.63957]
["bitfinex","ETHUSD",1738855422140,3.63937,2747.8,2747.1,4.39595]
["bitfinex","ETHUSD",1738855422428,3.0,2748.1,2747.1,0.7558]
["bitfinex","ETHUSD",1738855422629,3.63981,2747.4,2747.1,0.7558]
["bitfinex","ETHUSD",1738855422830,3.63981,2747.4,2746.7,0.7736]
["bitfinex","ETHUSD",1738855423127,3.64015,2747.2,2746.7,0.7736]
["bitfinex","ETHUSD",1738855423327,3.0,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1738855423637,3.0,2747.3,2746.2,0.7942]
["bitfinex","ETHUSD",1738855423638,3.64081,2746.7,2746.2,0.7942]
["bitfinex","ETHUSD",1738855424001,6.64015,2747.2,2746.3,0.55]
["bitfinex","ETHUSD",1738855424202,3.64126,2746.3,2746.2,0.7942]
["bitfinex","ETHUSD",1738855424443,3.64104,2746.5,2746.2,0.7942]
["bitfinex","ETHUSD",1738855424745,3.64104,2746.5,2745.8,3.64182]
["bitfinex","ETHUSD",1738855424746,3.64138,2746.3,2745.8,0.7875]
["bitfinex","ETHUSD",1738855425247,6.64105,2746.5,2745.9,3.64174]
["bitfinex","ETHUSD",1738855425743,0.366,2747.3,2746.0,0.03641329]
["bitfinex","ETHUSD",1738855425904,3.64082,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1738855426122,0.366,2747.3,2745.8,0.7875]
["bitfinex","ETHUSD",1738855426123,3.0,2747.0,2745.8,0.7875]
["bitfinex","ETHUSD",1738855426345,3.0,2746.2,2745.8,4.42934]
["bitfinex","ETHUSD",1738855426532,3.64107,2746.5,2746.0,0.55]
["bitfinex","ETHUSD",1738855426734,3.64052,2746.9,2746.1,3.6415]
["bitfinex","ETHUSD",1738855426945,0.7806,2747.5,2746.6,0.55]
["bitfinex","ETHUSD",1738855427143,3.63955,2747.6,2747.0,7.28049]
["bitfinex","ETHUSD",1738855427416,0.8305,2748.0,2747.5,3.63964]
["bitfinex","ETHUSD",1738855427417,3.63905,2748.0,2747.5,3.63964]
["bitfinex","ETHUSD",1738855427642,0.366,2748.1,2746.8,0.55]
["bitfinex","ETHUSD",1738855427643,0.366,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1738855427854,0.366,2748.1,2747.7,0.55]
["bitfinex","ETHUSD",1738855428057,3.63924,2747.9,2746.9,3.64046]
["bitfinex","ETHUSD",1738855428253,0.366,2748.5,2747.0,0.03639553]
["bitfinex","ETHUSD",1738855428459,3.63856,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1738855428754,0.366,2748.5,2748.1,3.63874]
["bitfinex","ETHUSD",1738855429054,3.366,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1738855429255,3.366,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1738855429472,3.366,2748.5,2747.7,3.63936]
["bitfinex","ETHUSD",1738855429473,3.0,2748.2,2747.7,3.63936]
["bitfinex","ETHUSD",1738855429622,3.63697,2749.6,2747.9,0.55]
["bitfinex","ETHUSD",1738855429951,5.767,2750.2,2748.7,0.55]
["bitfinex","ETHUSD",1738855429952,3.63738,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1738855430159,0.7795,2749.5,2748.5,0.7705]
["bitfinex","ETHUSD",1738855430331,0.7795,2749.5,2748.6,3.63812]
["bitfinex","ETHUSD",1738855430332,3.63737,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1738855430531,3.63731,2749.3,2748.8,0.55]
["bitfinex","ETHUSD",1738855430732,3.63753,2749.2,2748.5,4.40876]
["bitfinex","ETHUSD",1738855430927,3.0,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1738855431151,3.0,2749.2,2748.6,0.55]
["bitfinex","ETHUSD",1738855431370,3.0,2749.4,2748.6,0.55]
["bitfinex","ETHUSD",1738855431530,3.6368,2749.7,2748.6,0.55]
["bitfinex","ETHUSD",1738855431720,3.63627,2750.1,2749.3,3.63718]
["bitfinex","ETHUSD",1738855431919,0.71289349,2750.2,2749.4,0.55]
["bitfinex","ETHUSD",1738855431920,3.63664,2749.8,2749.4,0.55]
["bitfinex","ETHUSD",1738855432119,3.63698,2749.6,2749.0,3.63767]
["bitfinex","ETHUSD",1738855432854,3.0,2749.1,2748.5,7.99645479]
["bitfinex","ETHUSD",1738855433035,3.0,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1738855433435,3.0,2749.1,2748.6,0.55]
["bitfinex","ETHUSD",1738855433651,3.63715,2749.4,2748.6,4.1882]
["bitfinex","ETHUSD",1738855433851,0.03630011,2749.4,2748.4,0.8211]
["bitfinex","ETHUSD",1738855434051,3.63684,2749.7,2749.0,3.63759]
["bitfinex","ETHUSD",1738855434269,0.364,2750.1,2749.4,3.63715]
["bitfinex","ETHUSD",1738855434270,3.63629,2750.1,2749.4,3.63715]
["bitfinex","ETHUSD",1738855434444,0.8168,2751.0,2749.5,0.55]
["bitfinex","ETHUSD",1738855434639,3.6348,2751.2,2750.4,0.55]
["bitfinex","ETHUSD",1738855434950,0.364,2751.3,2750.6,0.55]
["bitfinex","ETHUSD",1738855435141,3.99867,2751.3,2750.6,3.63554]
["bitfinex","ETHUSD",1738855435344,3.63477,2751.2,2750.4,4.39871]
["bitfinex","ETHUSD",1738855435538,3.63477,2751.2,2750.5,0.55]
["bitfinex","ETHUSD",1738855435760,3.6352,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1738855435961,3.6352,2750.9,2750.4,0.763]
["bitfinex","ETHUSD",1738855436152,3.63491,2751.1,2750.4,0.763]
["bitfinex","ETHUSD",1738855436354,3.63526,2750.9,2750.4,0.763]
["bitfinex","ETHUSD",1738855436754,3.63526,2750.9,2750.5,0.55]
["bitfinex","ETHUSD",1738855436955,6.99869,2751.3,2750.5,0.55]
["bitfinex","ETHUSD",1738855437156,3.63438,2751.5,2750.6,0.03635179]
["bitfinex","ETHUSD",1738855437375,4.19242923,2752.9,2751.0,0.55]
["bitfinex","ETHUSD",1738855437591,3.9973,2752.4,2751.7,3.63399]
["bitfinex","ETHUSD",1738855437949,3.63394,2751.9,2751.3,0.7688]
["bitfinex","ETHUSD",1738855438141,3.63338,2752.3,2750.8,0.7517]
["bitfinex","ETHUSD",1738855438346,3.0,2751.2,2750.8,0.7517]
["bitfinex","ETHUSD",1738855438566,3.63453,2751.4,2750.8,0.7517]
["bitfinex","ETHUSD",1738855439072,3.0,2751.3,2750.9,0.55]
["bitfinex","ETHUSD",1738855439277,3.63402,2751.8,2751.1,0.55]
["bitfinex","ETHUSD",1738855439449,3.6334,2752.3,2751.5,0.55]
["bitfinex","ETHUSD",1738855439795,3.63368,2752.1,2751.3,3.63464]
["bitfinex","ETHUSD",1738855439958,3.7661,2751.9,2750.8,4.38689]
["bitfinex","ETHUSD",1738855440159,0.7518,2752.3,2750.8,0.7517]
["bitfinex","ETHUSD",1738855440387,0.03630011,2752.7,2751.8,0.55]
["bitfinex","ETHUSD",1738855440388,3.63295,2752.6,2751.8,0.55]
["bitfinex","ETHUSD",1738855440589,3.63319,2752.4,2751.8,0.58633579]
["bitfinex","ETHUSD",1738855440759,3.63319,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1738855440760,7.26651,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1738855440969,3.63319,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1738855441197,3.63296,2752.6,2752.0,3.63372]
["bitfinex","ETHUSD",1738855441425,0.005,2753.4,2752.5,0.55]
["bitfinex","ETHUSD",1738855441598,0.005,2753.4,2752.4,0.8106]
["bitfinex","ETHUSD",1738855441796,3.632,2753.3,2752.4,0.8106]
["bitfinex","ETHUSD",1738855441999,3.632,2753.3,2751.4,0.1]
["bitfinex","ETHUSD",1738855442000,3.63372,2752.0,2751.5,0.8088]
["bitfinex","ETHUSD",1738855442316,3.63369,2752.1,2751.5,0.8088]
["bitfinex","ETHUSD",1738855442507,3.63236,2753.1,2751.5,0.8088]
["bitfinex","ETHUSD",1738855442508,3.99811,2752.5,2751.7,3.63399]
["bitfinex","ETHUSD",1738855442706,3.63332,2752.3,2751.5,4.44313]
["bitfinex","ETHUSD",1738855442916,0.365,2752.5,2751.5,0.8088]
["bitfinex","ETHUSD",1738855443120,3.63334,2752.3,2751.6,0.55]
["bitfinex","ETHUSD",1738855443346,0.365,2752.6,2751.5,0.8088]
["bitfinex","ETHUSD",1738855443635,3.63444,2751.5,2751.1,0.7928]
["bitfinex","ETHUSD",1738855443785,3.63444,2751.5,2750.5,0.7512]
["bitfinex","ETHUSD",1738855443786,3.63488,2751.2,2750.5,0.7512]
["bitfinex","ETHUSD",1738855443987,3.63435,2751.6,2750.9,3.63517]
["bitfinex","ETHUSD",1738855444305,3.63431,2751.6,2750.9,3.63517]
["bitfinex","ETHUSD",1738855444509,3.63523,2750.9,2750.5,0.7512]
["bitfinex","ETHUSD",1738855444723,0.7524,2751.2,2749.8,0.797]
["bitfinex","ETHUSD",1738855444890,3.63613,2750.2,2749.8,0.797]
["bitfinex","ETHUSD",1738855445087,3.63593,2750.4,2749.8,0.797]
["bitfinex","ETHUSD",1738855445287,3.63593,2750.4,2748.8,0.7911]
["bitfinex","ETHUSD",1738855445288,3.63598,2750.3,2748.8,0.7911]
["bitfinex","ETHUSD",1738855445521,3.63598,2750.3,2748.7,4.19242923]
["bitfinex","ETHUSD",1738855445522,6.63611,2750.2,2749.6,0.7911]
["bitfinex","ETHUSD",1738855445821,3.637,2749.6,2749.0,0.7911]
["bitfinex","ETHUSD",1738855446017,6.63674,2749.8,2749.1,3.63753]
["bitfinex","ETHUSD",1738855446204,3.0,2749.8,2749.0,0.7911]
["bitfinex","ETHUSD",1738855446416,0.03630011,2749.7,2748.4,0.8217]
["bitfinex","ETHUSD",1738855446648,3.0,2749.7,2748.5,0.93882616]
["bitfinex","ETHUSD",1738855446855,3.63766,2749.1,2748.4,0.8217]
["bitfinex","ETHUSD",1738855447134,3.63756,2749.1,2748.4,4.46004]
["bitfinex","ETHUSD",1738855447355,3.63783,2748.9,2748.4,0.8217]
["bitfinex","ETHUSD",1738855447619,0.03630011,2749.0,2747.8,0.73725244]
["bitfinex","ETHUSD",1738855447796,0.7643,2749.3,2747.9,0.7912]
["bitfinex","ETHUSD",1738855447797,3.63784,2748.9,2747.9,0.7912]
["bitfinex","ETHUSD",1738855448001,3.63784,2748.9,2748.0,3.63901]
["bitfinex","ETHUSD",1738855448187,3.63861,2748.3,2747.9,0.7912]
["bitfinex","ETHUSD",1738855448518,3.63901,2748.0,2747.4,0.787]
["bitfinex","ETHUSD",1738855448718,3.63876,2748.2,2747.4,4.86947]
["bitfinex","ETHUSD",1738855449019,3.0,2748.5,2747.5,3.63963]
["bitfinex","ETHUSD",1738855449385,3.63868,2748.3,2747.5,3.63963]
["bitfinex","ETHUSD",1738855449633,3.63838,2748.5,2747.6,0.0363904]
["bitfinex","ETHUSD",1738855449834,0.364,2748.9,2747.6,0.55]
["bitfinex","ETHUSD",1738855449988,0.364,2748.9,2747.4,1.22969]
["bitfinex","ETHUSD",1738855449989,3.63894,2748.1,2747.4,4.86946]
["bitfinex","ETHUSD",1738855450186,0.364,2748.9,2747.5,3.63956]
["bitfinex","ETHUSD",1738855450384,3.6367,2749.8,2747.6,0.7612]
["bitfinex","ETHUSD",1738855450623,3.63768,2749.0,2748.2,4.18874]
["bitfinex","ETHUSD",1738855450817,3.63768,2749.0,2748.1,0.55]
["bitfinex","ETHUSD",1738855451138,0.364,2749.4,2748.5,1.3112]
["bitfinex","ETHUSD",1738855451337,3.63798,2748.8,2748.5,1.3112]
["bitfinex","ETHUSD",1738855451621,3.63773,2749.0,2748.5,1.3112]
["bitfinex","ETHUSD",1738855451788,0.03630011,2749.1,2747.9,0.7612]
["bitfinex","ETHUSD",1738855451989,3.0,2749.0,2747.9,0.7612]
["bitfinex","ETHUSD",1738855452189,0.794,2749.2,2747.9,0.7612]
["bitfinex","ETHUSD",1738855452625,3.63873,2748.3,2747.9,0.7612]
["bitfinex","ETHUSD",1738855452826,3.0,2749.0,2748.0,0.55]
["bitfinex","ETHUSD",1738855453154,4.43144,2749.2,2748.2,0.55]
["bitfinex","ETHUSD",1738855453294,7.27634,2748.7,2748.2,0.55]
["bitfinex","ETHUSD",1738855453629,3.63823,2748.6,2748.2,0.55]
["bitfinex","ETHUSD",1738855454441,0.8037,2749.6,2748.2,0.418899]
["bitfinex","ETHUSD",1738855454643,3.63728,2749.4,2748.3,0.03638432]
["bitfinex","ETHUSD",1738855454792,3.6372,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1738855455123,0.362,2749.9,2748.9,0.55]
["bitfinex","ETHUSD",1738855455331,0.362,2749.9,2749.2,0.55]
["bitfinex","ETHUSD",1738855455496,0.362,2749.9,2748.1,0.791]
["bitfinex","ETHUSD",1738855455497,3.63818,2748.7,2748.1,0.791]
["bitfinex","ETHUSD",1738855455829,0.8037,2749.5,2748.5,0.55]
["bitfinex","ETHUSD",1738855455830,3.0,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738855456001,3.63781,2748.9,2748.1,1.66979948]
["bitfinex","ETHUSD",1738855456207,6.63874,2748.2,2748.1,1.66979948]
["bitfinex","ETHUSD",1738855456407,3.63904,2748.0,2747.6,0.8249]
["bitfinex","ETHUSD",1738855456607,6.63874,2748.2,2747.6,0.8249]
["bitfinex","ETHUSD",1738855456937,0.363,2748.9,2748.0,3.63896]
["bitfinex","ETHUSD",1738855457231,3.63694,2749.6,2748.0,3.63896]
["bitfinex","ETHUSD",1738855457232,3.63797,2748.8,2748.1,0.56829257]
["bitfinex","ETHUSD",1738855457436,3.63797,2748.8,2748.1,0.55]
["bitfinex","ETHUSD",1738855457437,3.63833,2748.6,2748.1,0.55]
["bitfinex","ETHUSD",1738855457733,3.0,2748.9,2747.9,0.55]
["bitfinex","ETHUSD",1738855457734,3.63857,2748.4,2747.9,0.55]
["bitfinex","ETHUSD",1738855457897,0.04548198,2748.3,2747.6,0.8249]
["bitfinex","ETHUSD",1738855458229,0.04548727,2748.5,2747.6,0.8249]
["bitfinex","ETHUSD",1738855458533,3.63917,2747.9,2747.6,0.8249]
["bitfinex","ETHUSD",1738855458826,3.0,2747.8,2747.1,0.7894]
["bitfinex","ETHUSD",1738855459031,3.0,2747.6,2747.1,4.42958]
["bitfinex","ETHUSD",1738855459229,3.0,2747.6,2747.1,0.7894]
["bitfinex","ETHUSD",1738855459457,3.64033,2747.0,2746.5,3.64096]
["bitfinex","ETHUSD",1738855459600,3.64073,2746.7,2746.4,0.789]
["bitfinex","ETHUSD",1738855460147,3.6405,2746.9,2746.5,0.55]
["bitfinex","ETHUSD",1738855460466,3.64062,2746.8,2746.5,0.55]
["bitfinex","ETHUSD",1738855461029,3.64032,2747.1,2746.5,0.56834618]
["bitfinex","ETHUSD",1738855461266,3.64032,2747.1,2746.5,4.1909]
["bitfinex","ETHUSD",1738855461571,3.0,2747.0,2746.5,4.19099]
["bitfinex","ETHUSD",1738855461715,3.63997,2747.3,2746.6,3.64073]
["bitfinex","ETHUSD",1738855461716,3.0,2747.2,2746.6,3.64073]
["bitfinex","ETHUSD",1738855462022,3.0,2747.2,2746.4,4.43006]
["bitfinex","ETHUSD",1738855462023,3.64051,2746.9,2746.4,0.789]
["bitfinex","ETHUSD",1738855462221,3.0,2746.8,2746.4,0.789]
["bitfinex","ETHUSD",1738855462746,3.0,2746.7,2746.5,0.55]
["bitfinex","ETHUSD",1738855463147,6.64086,2746.6,2746.5,0.55]
["bitfinex","ETHUSD",1738855463337,3.0,2746.6,2746.5,0.55]
["bitfinex","ETHUSD",1738855464520,3.4338616,2746.6,2745.7,0.7538]
["bitfinex","ETHUSD",1738855464760,3.64132,2746.3,2745.7,0.7538]
["bitfinex","ETHUSD",1738855464965,3.0,2745.9,2745.7,0.7538]
["bitfinex","ETHUSD",1738855465525,0.786,2746.7,2745.7,0.7538]
["bitfinex","ETHUSD",1738855465738,3.64192,2745.8,2745.7,0.7538]
["bitfinex","ETHUSD",1738855465961,3.64258,2745.3,2745.2,0.766]
["bitfinex","ETHUSD",1738855466258,3.64126,2746.3,2745.2,0.55]
["bitfinex","ETHUSD",1738855466458,0.359,2746.4,2745.2,0.55]
["bitfinex","ETHUSD",1738855466459,3.0,2745.6,2745.2,0.55]
["bitfinex","ETHUSD",1738855466659,3.0,2745.8,2745.1,3.64277]
["bitfinex","ETHUSD",1738855466858,5.3,2747.0,2744.9,3.64304]
["bitfinex","ETHUSD",1738855467062,3.64173,2746.0,2745.6,0.766]
["bitfinex","ETHUSD",1738855467260,6.64187,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1738855467426,0.8065,2745.9,2744.5,0.766]
["bitfinex","ETHUSD",1738855467632,3.0,2745.4,2744.9,3.64308]
["bitfinex","ETHUSD",1738855467949,3.64287,2745.1,2744.5,4.40957]
["bitfinex","ETHUSD",1738855468124,3.0,2745.1,2744.6,3.6434]
["bitfinex","ETHUSD",1738855468335,3.64351,2744.6,2744.5,0.766]
["bitfinex","ETHUSD",1738855468529,3.64351,2744.6,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855468766,3.64337,2744.8,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855468767,6.64378,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855468975,6.68933424,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855469376,6.64378,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855469557,3.0,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855470161,3.64272,2745.2,2744.5,3.6436]
["bitfinex","ETHUSD",1738855470370,3.64288,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1738855470541,3.64288,2745.1,2744.4,0.55]
["bitfinex","ETHUSD",1738855470542,3.64288,2745.1,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855470729,3.64288,2745.1,2744.4,4.19375]
["bitfinex","ETHUSD",1738855470930,3.64263,2745.3,2744.4,4.19375]
["bitfinex","ETHUSD",1738855471132,3.0,2745.1,2744.4,4.19375]
["bitfinex","ETHUSD",1738855471335,3.0,2745.1,2744.5,3.64362]
["bitfinex","ETHUSD",1738855471532,4.00236,2745.5,2744.8,3.64316]
["bitfinex","ETHUSD",1738855471753,0.8062,2745.9,2744.5,0.79873952]
["bitfinex","ETHUSD",1738855471754,4.4481,2745.9,2744.9,0.01840126]
["bitfinex","ETHUSD",1738855471978,3.64206,2745.7,2744.9,3.64308]
["bitfinex","ETHUSD",1738855472298,3.64206,2745.7,2745.0,3.6429]
["bitfinex","ETHUSD",1738855472481,3.0,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1738855472765,3.64189,2745.9,2744.8,0.55]
["bitfinex","ETHUSD",1738855472954,3.64189,2745.9,2745.1,3.64276]
["bitfinex","ETHUSD",1738855473273,3.64206,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1738855473471,3.0,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1738855473771,0.73200956,2746.3,2744.9,0.55]
["bitfinex","ETHUSD",1738855473972,0.73200956,2746.3,2744.7,0.7576]
["bitfinex","ETHUSD",1738855473973,3.6425,2745.4,2744.7,4.40087]
["bitfinex","ETHUSD",1738855474157,3.64274,2745.2,2744.7,0.7576]
["bitfinex","ETHUSD",1738855474358,3.0,2744.6,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855474686,3.64342,2744.7,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855474687,3.0,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855474836,3.0,2744.8,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855475036,6.64326,2744.8,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855475261,3.64294,2745.1,2744.4,0.55]
["bitfinex","ETHUSD",1738855475569,3.64237,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1738855475934,0.357,2745.6,2744.7,0.55]
["bitfinex","ETHUSD",1738855476167,0.357,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1738855476473,3.64131,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1738855476676,3.64108,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1738855476843,0.8246,2746.6,2745.4,0.7793]
["bitfinex","ETHUSD",1738855477179,3.64166,2746.0,2745.4,4.42165]
["bitfinex","ETHUSD",1738855477361,3.0,2745.5,2744.9,3.643]
["bitfinex","ETHUSD",1738855477673,3.0,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1738855477832,3.64197,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1738855478037,3.64145,2746.2,2745.6,3.64206]
["bitfinex","ETHUSD",1738855478266,3.64145,2746.2,2745.5,3.64224]
["bitfinex","ETHUSD",1738855478462,3.64153,2746.1,2745.4,4.1924]
["bitfinex","ETHUSD",1738855478667,3.64106,2746.5,2745.2,0.55]
["bitfinex","ETHUSD",1738855478880,3.64106,2746.5,2745.9,3.64168]
["bitfinex","ETHUSD",1738855479091,3.64106,2746.5,2745.8,3.64188]
["bitfinex","ETHUSD",1738855479476,0.0455182,2746.4,2745.4,0.55]
["bitfinex","ETHUSD",1738855479677,3.0,2746.2,2745.3,0.7995]
["bitfinex","ETHUSD",1738855479855,3.64219,2745.6,2745.3,0.7995]
["bitfinex","ETHUSD",1738855480049,3.64145,2746.2,2744.8,4.44273]
["bitfinex","ETHUSD",1738855480050,3.64266,2745.3,2744.8,4.44273]
["bitfinex","ETHUSD",1738855480354,6.64256,2745.4,2744.8,4.44264]
["bitfinex","ETHUSD",1738855480656,3.64215,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1738855480870,3.6422,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1738855481064,3.6415,2746.2,2745.3,3.6425]
["bitfinex","ETHUSD",1738855481290,3.64218,2745.7,2744.8,0.7995]
["bitfinex","ETHUSD",1738855481451,3.64218,2745.7,2745.0,0.55]
["bitfinex","ETHUSD",1738855481795,3.0,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1738855481971,3.0,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1738855482156,1.1182,2746.5,2745.4,0.55]
["bitfinex","ETHUSD",1738855482356,3.64156,2746.1,2745.3,3.6425]
["bitfinex","ETHUSD",1738855482589,3.64182,2745.9,2745.3,7.28501]
["bitfinex","ETHUSD",1738855482888,3.64229,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1738855483094,3.64156,2746.1,2744.8,0.7995]
["bitfinex","ETHUSD",1738855483095,3.64273,2745.2,2744.8,0.7995]
["bitfinex","ETHUSD",1738855483406,6.64166,2746.0,2744.8,0.7995]
["bitfinex","ETHUSD",1738855483613,7.28539,2745.3,2744.8,0.7995]
["bitfinex","ETHUSD",1738855483791,3.64267,2745.3,2744.8,0.7995]
["bitfinex","ETHUSD",1738855484105,6.64236,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1738855484267,6.64239,2745.5,2744.8,0.7995]
["bitfinex","ETHUSD",1738855484778,3.64255,2745.4,2744.8,4.44264]
["bitfinex","ETHUSD",1738855484977,6.64236,2745.5,2745.0,4.19297]
["bitfinex","ETHUSD",1738855485181,6.64237,2745.5,2745.0,4.19297]
["bitfinex","ETHUSD",1738855485381,6.64237,2745.5,2744.8,0.7995]
["bitfinex","ETHUSD",1738855485382,3.0,2745.7,2744.8,0.7995]
["bitfinex","ETHUSD",1738855485680,3.642,2745.8,2745.0,0.55]
["bitfinex","ETHUSD",1738855485879,4.19242923,2747.1,2744.8,0.7995]
["bitfinex","ETHUSD",1738855485880,3.64094,2746.6,2745.5,0.8186]
["bitfinex","ETHUSD",1738855486184,3.64153,2746.1,2745.5,4.46088]
["bitfinex","ETHUSD",1738855486398,3.64133,2746.3,2745.5,0.8186]
["bitfinex","ETHUSD",1738855486734,1.1424,2747.0,2745.5,0.8186]
["bitfinex","ETHUSD",1738855486914,3.64169,2746.0,2745.5,4.46091]
["bitfinex","ETHUSD",1738855487207,3.64226,2745.6,2745.1,0.8041]
["bitfinex","ETHUSD",1738855487377,3.0,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1738855488131,3.64172,2746.0,2745.1,0.8041]
["bitfinex","ETHUSD",1738855488132,3.64231,2745.6,2745.1,0.8041]
["bitfinex","ETHUSD",1738855488280,3.64225,2745.6,2745.1,0.8041]
["bitfinex","ETHUSD",1738855488478,3.0,2745.7,2745.1,4.44685]
["bitfinex","ETHUSD",1738855488701,3.0,2745.7,2745.2,3.64267]
["bitfinex","ETHUSD",1738855489008,3.0,2745.7,2745.3,3.64247]
["bitfinex","ETHUSD",1738855489209,3.64126,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1738855489516,3.04552122,2746.4,2745.1,0.8041]
["bitfinex","ETHUSD",1738855489678,3.64199,2745.8,2745.2,3.64259]
["bitfinex","ETHUSD",1738855490064,3.64185,2745.9,2745.3,3.64253]
["bitfinex","ETHUSD",1738855490065,7.28377,2745.9,2745.3,3.64253]
["bitfinex","ETHUSD",1738855490211,3.0,2745.5,2745.1,0.8041]
["bitfinex","ETHUSD",1738855490534,4.36585268,2746.9,2745.4,3.64238]
["bitfinex","ETHUSD",1738855490674,3.64015,2747.2,2745.3,0.55]
["bitfinex","ETHUSD",1738855491033,3.64133,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1738855491340,3.64189,2745.9,2745.3,3.64252]
["bitfinex","ETHUSD",1738855491484,3.64201,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1738855491686,3.64201,2745.8,2745.3,3.64253]
["bitfinex","ETHUSD",1738855491929,3.0,2745.8,2745.4,3.64237]
["bitfinex","ETHUSD",1738855492103,3.64131,2746.3,2745.7,3.642]
["bitfinex","ETHUSD",1738855492312,3.64195,2745.8,2745.3,3.64247]
["bitfinex","ETHUSD",1738855492623,3.64261,2745.3,2745.1,0.8041]
["bitfinex","ETHUSD",1738855492786,3.64213,2745.7,2745.1,0.8041]
["bitfinex","ETHUSD",1738855492983,3.64053,2746.9,2745.3,0.55]
["bitfinex","ETHUSD",1738855493188,0.354,2746.6,2745.4,0.01837673]
["bitfinex","ETHUSD",1738855493418,3.99489,2746.6,2745.9,0.55]
["bitfinex","ETHUSD",1738855493722,7.28062,2747.1,2746.5,3.64087]
["bitfinex","ETHUSD",1738855493918,0.1,2748.1,2747.0,3.64031]
["bitfinex","ETHUSD",1738855493919,3.6394,2747.7,2747.0,3.64031]
["bitfinex","ETHUSD",1738855494222,3.6394,2747.7,2746.4,0.55]
["bitfinex","ETHUSD",1738855494223,0.74118344,2748.2,2746.8,0.55]
["bitfinex","ETHUSD",1738855494523,0.7552,2748.6,2748.0,3.63898]
["bitfinex","ETHUSD",1738855494695,0.7552,2748.6,2747.7,0.7694]
["bitfinex","ETHUSD",1738855494696,3.99214,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1738855495037,3.63834,2748.5,2746.8,4.92063887]
["bitfinex","ETHUSD",1738855495225,0.04548231,2748.6,2747.1,0.7694]
["bitfinex","ETHUSD",1738855495226,3.63906,2748.0,2747.1,0.7694]
["bitfinex","ETHUSD",1738855495385,3.63932,2747.8,2747.1,4.40959]
["bitfinex","ETHUSD",1738855495720,3.64019,2747.2,2746.5,0.821]
["bitfinex","ETHUSD",1738855495925,3.64023,2747.1,2746.5,0.821]
["bitfinex","ETHUSD",1738855496240,3.0,2747.1,2746.5,4.46188]
["bitfinex","ETHUSD",1738855496519,3.0,2747.1,2746.5,0.821]
["bitfinex","ETHUSD",1738855496520,3.0,2746.8,2746.5,0.821]
["bitfinex","ETHUSD",1738855496721,0.7817,2747.4,2746.5,4.46199]
["bitfinex","ETHUSD",1738855496722,3.64008,2747.2,2746.5,4.46199]
["bitfinex","ETHUSD",1738855497021,3.0,2747.0,2746.5,4.46199]
["bitfinex","ETHUSD",1738855497210,0.354,2747.3,2746.6,0.56834697]
["bitfinex","ETHUSD",1738855497412,3.64031,2747.1,2746.5,4.46191]
["bitfinex","ETHUSD",1738855497620,3.64033,2747.0,2746.5,0.821]
["bitfinex","ETHUSD",1738855497814,3.64023,2747.1,2746.1,0.8102]
["bitfinex","ETHUSD",1738855497989,3.64094,2746.6,2746.1,0.8102]
["bitfinex","ETHUSD",1738855498195,0.7817,2747.8,2746.1,0.8102]
["bitfinex","ETHUSD",1738855498196,3.6394,2747.7,2746.1,0.8102]
["bitfinex","ETHUSD",1738855498523,4.42103,2747.8,2746.5,3.64098]
["bitfinex","ETHUSD",1738855498722,4.42103,2747.8,2746.1,4.45163]
["bitfinex","ETHUSD",1738855498723,3.64061,2746.8,2746.1,4.45163]
["bitfinex","ETHUSD",1738855498923,3.64108,2746.5,2746.1,0.8102]
["bitfinex","ETHUSD",1738855499123,3.6406,2746.8,2746.1,4.45169]
["bitfinex","ETHUSD",1738855499324,3.6406,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1738855499543,3.64045,2747.0,2746.1,4.45169]
["bitfinex","ETHUSD",1738855499544,0.354,2747.1,2746.3,3.64116]
["bitfinex","ETHUSD",1738855499751,3.64054,2746.9,2746.2,4.19138]
["bitfinex","ETHUSD",1738855500032,0.354,2747.1,2746.5,3.64098]
["bitfinex","ETHUSD",1738855500240,3.64063,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1738855500436,3.64056,2746.9,2746.3,3.64123]
["bitfinex","ETHUSD",1738855500738,3.63956,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1738855500947,8.93859,2748.4,2747.3,3.63983]
["bitfinex","ETHUSD",1738855500948,3.63908,2748.0,2747.3,3.63983]
["bitfinex","ETHUSD",1738855501111,0.83,2748.3,2747.4,0.01831839]
["bitfinex","ETHUSD",1738855501314,0.83,2748.3,2747.0,0.914033]
["bitfinex","ETHUSD",1738855501315,3.63902,2748.0,2747.3,3.63983]
["bitfinex","ETHUSD",1738855501519,3.63922,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1738855501716,3.63968,2747.5,2746.9,0.8011]
["bitfinex","ETHUSD",1738855501958,3.64056,2746.9,2746.1,4.44256]
["bitfinex","ETHUSD",1738855502108,3.64073,2746.7,2746.1,4.44256]
["bitfinex","ETHUSD",1738855502302,0.83,2747.7,2746.2,0.01835421]
["bitfinex","ETHUSD",1738855502552,0.83,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1738855502760,3.63887,2748.1,2747.2,0.8011]
["bitfinex","ETHUSD",1738855503047,3.63887,2748.1,2746.2,0.8011]
["bitfinex","ETHUSD",1738855503048,6.64026,2747.1,2746.2,0.8011]
["bitfinex","ETHUSD",1738855503251,3.63953,2747.6,2746.5,0.55]
["bitfinex","ETHUSD",1738855503469,3.63953,2747.6,2746.2,0.8011]
["bitfinex","ETHUSD",1738855503470,3.0,2746.8,2746.2,0.8011]
["bitfinex","ETHUSD",1738855503752,0.04551588,2746.7,2745.7,0.8011]
["bitfinex","ETHUSD",1738855503899,1.183,2746.9,2745.7,0.8011]
["bitfinex","ETHUSD",1738855504100,3.64179,2745.9,2745.3,0.7761]
["bitfinex","ETHUSD",1738855504464,3.64179,2745.9,2744.8,4.35811479]
["bitfinex","ETHUSD",1738855504465,3.64245,2745.4,2744.9,0.7761]
["bitfinex","ETHUSD",1738855504667,0.8293,2746.1,2744.9,0.7761]
["bitfinex","ETHUSD",1738855504821,3.64193,2745.8,2745.1,3.64273]
["bitfinex","ETHUSD",1738855505026,3.0,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1738855505250,3.0,2745.9,2744.9,4.41909]
["bitfinex","ETHUSD",1738855505251,3.64237,2745.5,2744.9,4.41909]
["bitfinex","ETHUSD",1738855505428,3.0,2745.9,2744.4,3.64374]
["bitfinex","ETHUSD",1738855505429,3.64311,2745.0,2744.4,0.7761]
["bitfinex","ETHUSD",1738855505783,3.0,2744.7,2744.0,0.7761]
["bitfinex","ETHUSD",1738855506123,3.0,2744.7,2744.1,3.64405]
["bitfinex","ETHUSD",1738855506326,0.8293,2745.1,2744.4,0.01842154]
["bitfinex","ETHUSD",1738855506638,0.8293,2745.1,2744.0,0.7761]
["bitfinex","ETHUSD",1738855506639,3.64321,2744.9,2744.0,4.42039]
["bitfinex","ETHUSD",1738855506843,3.0,2744.8,2744.2,3.64401]
["bitfinex","ETHUSD",1738855507178,3.64288,2745.1,2744.4,0.5684205]
["bitfinex","ETHUSD",1738855507360,3.6435,2744.7,2744.0,4.42031]
["bitfinex","ETHUSD",1738855507664,6.64328,2744.8,2744.1,3.64407]
["bitfinex","ETHUSD",1738855507957,6.64328,2744.8,2744.2,3.64401]
["bitfinex","ETHUSD",1738855507958,3.0,2744.8,2744.2,3.64401]
["bitfinex","ETHUSD",1738855508176,3.04554236,2744.7,2744.0,0.7761]
["bitfinex","ETHUSD",1738855508327,3.64341,2744.7,2744.0,0.7761]
["bitfinex","ETHUSD",1738855508525,3.0,2744.5,2743.5,4.41746]
["bitfinex","ETHUSD",1738855508827,3.0,2744.5,2742.5,4.35811479]
["bitfinex","ETHUSD",1738855508828,6.64378,2744.4,2744.3,5.2e-06]
["bitfinex","ETHUSD",1738855509043,6.68934391,2744.4,2744.3,5.2e-06]
["bitfinex","ETHUSD",1738855509257,7.51854391,2744.4,2744.3,5.2e-06]
["bitfinex","ETHUSD",1738855509433,7.47298,2744.4,2744.3,5.2e-06]
["bitfinex","ETHUSD",1738855509829,8.02298,2744.4,2744.3,5.2e-06]
["bitfinex","ETHUSD",1738855510029,8.22298,2744.4,2744.3,5.2e-06]
["bitfinex","ETHUSD",1738855510270,7.67298,2744.4,2744.3,5.2e-06]
["bitfinex","ETHUSD",1738855510785,3.0,2742.9,2742.3,3.64653]
["bitfinex","ETHUSD",1738855510929,3.64565,2743.0,2742.4,0.441053]
["bitfinex","ETHUSD",1738855510930,3.64566,2743.0,2742.4,0.441053]
["bitfinex","ETHUSD",1738855511135,0.04557811,2743.3,2742.2,0.764]
["bitfinex","ETHUSD",1738855511375,0.04557811,2743.3,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855511683,3.64604,2742.7,2742.1,3.6700037]
["bitfinex","ETHUSD",1738855511993,0.355,2744.0,2743.0,3.64563]
["bitfinex","ETHUSD",1738855512134,3.6447,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1738855512331,3.99942,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1738855512332,0.355,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1738855512636,3.99943,2744.0,2743.3,0.764]
["bitfinex","ETHUSD",1738855513185,1.148,2745.1,2743.7,3.6447]
["bitfinex","ETHUSD",1738855513330,1.148,2745.1,2743.7,0.55]
["bitfinex","ETHUSD",1738855513331,3.64394,2744.3,2743.7,0.55]
["bitfinex","ETHUSD",1738855513536,3.64394,2744.3,2743.7,4.1947]
["bitfinex","ETHUSD",1738855513969,0.0455528,2744.2,2742.8,0.7582]
["bitfinex","ETHUSD",1738855514293,3.6459,2742.9,2742.2,4.40489]
["bitfinex","ETHUSD",1738855514586,3.0,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1738855514740,6.64593,2742.8,2742.2,0.7582]
["bitfinex","ETHUSD",1738855515177,4.83142,2743.4,2742.2,0.7582]
["bitfinex","ETHUSD",1738855515338,4.83142,2743.4,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855515339,3.64631,2742.5,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855516156,3.0,2742.6,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855516383,3.69191103,2742.5,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855516587,3.64613,2742.7,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855516771,3.64576,2743.0,2742.2,3.64663]
["bitfinex","ETHUSD",1738855516962,3.64576,2743.0,2742.3,0.91698137]
["bitfinex","ETHUSD",1738855517162,3.64539,2743.2,2742.4,3.64635]
["bitfinex","ETHUSD",1738855517474,3.0,2743.0,2742.4,0.55]
["bitfinex","ETHUSD",1738855517795,3.64535,2743.3,2742.7,3.64594]
["bitfinex","ETHUSD",1738855517997,4.00013,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1738855518168,3.0,2743.3,2742.8,0.55]
["bitfinex","ETHUSD",1738855518679,3.355,2743.4,2742.8,4.19588]
["bitfinex","ETHUSD",1738855518881,7.00015,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1738855519083,3.64454,2743.9,2743.2,0.8302]
["bitfinex","ETHUSD",1738855519257,3.64404,2744.2,2743.2,0.8302]
["bitfinex","ETHUSD",1738855519465,3.64466,2743.8,2743.3,0.01845039]
["bitfinex","ETHUSD",1738855519802,3.64466,2743.8,2743.2,0.8302]
["bitfinex","ETHUSD",1738855520144,3.64557,2743.1,2742.8,0.8302]
["bitfinex","ETHUSD",1738855520316,3.64557,2743.1,2742.4,4.45402]
["bitfinex","ETHUSD",1738855520464,3.0,2743.0,2742.4,0.8077]
["bitfinex","ETHUSD",1738855520801,3.64504,2743.5,2742.8,3.64589]
["bitfinex","ETHUSD",1738855521007,3.64554,2743.1,2742.7,0.55]
["bitfinex","ETHUSD",1738855521187,3.64553,2743.1,2742.5,3.64624]
["bitfinex","ETHUSD",1738855521505,3.64585,2742.9,2742.4,0.8077]
["bitfinex","ETHUSD",1738855521707,3.64608,2742.7,2742.4,0.8077]
["bitfinex","ETHUSD",1738855521877,7.29119,2743.1,2742.5,3.64619]
["bitfinex","ETHUSD",1738855522066,3.64585,2742.9,2742.4,1.253138]
["bitfinex","ETHUSD",1738855522267,3.0,2743.7,2742.8,0.55]
["bitfinex","ETHUSD",1738855522476,7.28928,2743.8,2743.1,3.64543]
["bitfinex","ETHUSD",1738855522676,3.64432,2744.0,2743.3,0.7795]
["bitfinex","ETHUSD",1738855522864,0.353,2744.4,2743.3,0.7795]
["bitfinex","ETHUSD",1738855523099,3.64498,2743.5,2743.3,0.7795]
["bitfinex","ETHUSD",1738855523311,3.64498,2743.5,2742.9,4.42523]
["bitfinex","ETHUSD",1738855523634,3.0,2743.7,2742.9,0.7795]
["bitfinex","ETHUSD",1738855523931,3.0,2743.5,2742.6,0.7795]
["bitfinex","ETHUSD",1738855524227,3.64618,2742.6,2742.2,0.8005]
["bitfinex","ETHUSD",1738855524881,3.64591,2742.8,2742.2,0.8005]
["bitfinex","ETHUSD",1738855525523,3.64591,2742.8,2742.2,4.4472]
["bitfinex","ETHUSD",1738855525827,3.0,2743.5,2742.2,4.44712]
["bitfinex","ETHUSD",1738855526127,3.64612,2742.7,2742.2,0.8005]
["bitfinex","ETHUSD",1738855526331,3.0,2743.2,2742.2,0.8005]
["bitfinex","ETHUSD",1738855526490,3.64596,2742.8,2742.2,0.8005]
["bitfinex","ETHUSD",1738855527132,3.64596,2742.8,2742.2,4.44712]
["bitfinex","ETHUSD",1738855527278,3.64613,2742.7,2742.2,0.8005]
["bitfinex","ETHUSD",1738855527485,3.6467,2742.3,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855527700,6.6467,2742.2,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855528126,6.69228858,2742.2,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855528334,6.6467,2742.2,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855528929,3.64629,2742.6,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855529085,3.64596,2742.8,2742.2,4.19663]
["bitfinex","ETHUSD",1738855529086,7.29195,2742.8,2742.2,4.19663]
["bitfinex","ETHUSD",1738855529285,0.352,2743.1,2742.1,0.8018837]
["bitfinex","ETHUSD",1738855529286,3.64629,2742.6,2742.1,0.8018837]
["bitfinex","ETHUSD",1738855529706,0.352,2743.1,2742.2,0.55]
["bitfinex","ETHUSD",1738855529937,3.64473,2743.7,2742.3,0.01848037]
["bitfinex","ETHUSD",1738855530131,0.7869,2743.9,2742.8,3.64579]
["bitfinex","ETHUSD",1738855530132,3.64507,2743.5,2742.8,3.64579]
["bitfinex","ETHUSD",1738855530433,3.0,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1738855530598,6.64513,2743.4,2742.8,4.065369]
["bitfinex","ETHUSD",1738855530799,6.65916228,2746.0,2742.8,4.065369]
["bitfinex","ETHUSD",1738855530800,3.99578,2744.4,2743.2,3.64528]
["bitfinex","ETHUSD",1738855531019,0.831,2744.5,2743.3,0.56844776]
["bitfinex","ETHUSD",1738855531020,3.64391,2744.3,2743.3,0.56844776]
["bitfinex","ETHUSD",1738855531221,3.9424,2745.5,2743.3,0.56844776]
["bitfinex","ETHUSD",1738855531222,3.64317,2744.9,2744.3,3.64386]
["bitfinex","ETHUSD",1738855531426,3.64266,2745.3,2744.6,3.64349]
["bitfinex","ETHUSD",1738855531642,3.64282,2745.2,2744.5,3.64353]
["bitfinex","ETHUSD",1738855531795,3.64282,2745.2,2744.3,0.7949]
["bitfinex","ETHUSD",1738855531796,0.04554159,2745.2,2744.3,0.7949]
["bitfinex","ETHUSD",1738855531995,3.64413,2744.2,2743.5,3.64494]
["bitfinex","ETHUSD",1738855532245,3.64413,2744.2,2743.5,3.64495]
["bitfinex","ETHUSD",1738855532448,3.64359,2744.6,2743.8,3.64447]
["bitfinex","ETHUSD",1738855532746,0.789,2744.9,2743.4,0.8101]
["bitfinex","ETHUSD",1738855532911,0.789,2744.9,2743.6,3.64481]
["bitfinex","ETHUSD",1738855533118,3.64334,2744.8,2744.2,0.8288]
["bitfinex","ETHUSD",1738855533441,3.64356,2744.6,2744.2,0.8288]
["bitfinex","ETHUSD",1738855533645,3.64327,2744.8,2744.2,0.8288]
["bitfinex","ETHUSD",1738855533796,0.789,2745.9,2744.3,0.55]
["bitfinex","ETHUSD",1738855533999,1.87622863,2746.5,2745.4,3.64234]
["bitfinex","ETHUSD",1738855534295,3.64114,2746.4,2745.7,3.64201]
["bitfinex","ETHUSD",1738855534494,0.353,2746.5,2745.8,3.6419]
["bitfinex","ETHUSD",1738855534798,0.353,2746.5,2745.9,0.7744]
["bitfinex","ETHUSD",1738855535293,3.64162,2746.1,2745.4,0.7744]
["bitfinex","ETHUSD",1738855535745,3.99401,2746.5,2745.5,0.55]
["bitfinex","ETHUSD",1738855535910,3.99401,2746.5,2744.9,0.8178]
["bitfinex","ETHUSD",1738855535911,5.05915239,2746.4,2744.9,0.8178]
["bitfinex","ETHUSD",1738855536108,3.64273,2745.2,2744.9,0.8178]
["bitfinex","ETHUSD",1738855536305,3.64353,2744.6,2744.3,0.8178]
["bitfinex","ETHUSD",1738855536528,3.6426,2745.3,2744.3,0.8178]
["bitfinex","ETHUSD",1738855536736,3.64211,2745.7,2744.3,5.01022923]
["bitfinex","ETHUSD",1738855536940,3.64134,2746.3,2745.4,0.55]
["bitfinex","ETHUSD",1738855537099,3.64139,2746.2,2745.5,0.55]
["bitfinex","ETHUSD",1738855537309,1.90240666,2746.7,2745.1,0.8178]
["bitfinex","ETHUSD",1738855537310,0.04552352,2746.1,2745.1,0.8178]
["bitfinex","ETHUSD",1738855537525,3.64182,2745.9,2745.1,4.46064]
["bitfinex","ETHUSD",1738855537745,3.64157,2746.1,2745.4,3.64242]
["bitfinex","ETHUSD",1738855538046,3.64199,2745.8,2745.1,4.46055]
["bitfinex","ETHUSD",1738855538192,3.64184,2745.9,2745.2,3.64271]
["bitfinex","ETHUSD",1738855538397,3.64086,2746.6,2745.8,3.64189]
["bitfinex","ETHUSD",1738855538642,3.64055,2746.9,2746.0,4.42664]
["bitfinex","ETHUSD",1738855538847,3.64081,2746.7,2746.0,4.42664]
["bitfinex","ETHUSD",1738855539142,3.0,2746.6,2746.0,0.785]
["bitfinex","ETHUSD",1738855539296,3.64152,2746.1,2746.0,0.785]
["bitfinex","ETHUSD",1738855539502,3.64179,2745.9,2745.6,0.7733]
["bitfinex","ETHUSD",1738855539732,3.0,2745.8,2745.6,0.7733]
["bitfinex","ETHUSD",1738855539954,3.0,2745.4,2744.8,4.42104]
["bitfinex","ETHUSD",1738855540252,3.0,2745.2,2744.8,0.7779]
["bitfinex","ETHUSD",1738855540450,3.64226,2745.6,2745.0,3.64295]
["bitfinex","ETHUSD",1738855540595,3.64235,2745.5,2744.8,0.7779]
["bitfinex","ETHUSD",1738855540794,3.64211,2745.7,2744.9,3.64309]
["bitfinex","ETHUSD",1738855541034,3.64132,2746.3,2745.2,3.6427]
["bitfinex","ETHUSD",1738855541214,3.64132,2746.3,2745.7,4.45685]
["bitfinex","ETHUSD",1738855541547,3.6402,2747.1,2746.0,3.64155]
["bitfinex","ETHUSD",1738855541747,3.0,2746.5,2746.0,3.64155]
["bitfinex","ETHUSD",1738855542295,3.6409,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1738855542530,3.64065,2746.8,2746.0,3.64155]
["bitfinex","ETHUSD",1738855542729,3.64095,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1738855542924,3.64095,2746.6,2745.9,7.28338]
["bitfinex","ETHUSD",1738855543125,3.64103,2746.5,2745.9,3.64168]
["bitfinex","ETHUSD",1738855543298,3.0,2746.5,2745.8,4.19191]
["bitfinex","ETHUSD",1738855543513,3.0,2746.1,2745.7,0.8148]
["bitfinex","ETHUSD",1738855543736,3.0,2745.6,2745.3,0.7623]
["bitfinex","ETHUSD",1738855544053,3.0,2745.2,2744.9,0.7623]
["bitfinex","ETHUSD",1738855544404,3.6434,2744.7,2743.7,0.71851877]
["bitfinex","ETHUSD",1738855544698,3.64303,2745.0,2744.3,3.64381]
["bitfinex","ETHUSD",1738855544928,3.64298,2745.1,2744.4,4.47667]
["bitfinex","ETHUSD",1738855545155,3.64312,2744.9,2744.4,4.47667]
["bitfinex","ETHUSD",1738855545498,3.64298,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1738855545728,3.64219,2745.6,2744.5,0.56841321]
["bitfinex","ETHUSD",1738855545931,3.0,2744.9,2744.4,0.8329]
["bitfinex","ETHUSD",1738855546133,3.0,2745.5,2744.4,0.8329]
["bitfinex","ETHUSD",1738855546301,3.64376,2744.5,2743.8,3.64455]
["bitfinex","ETHUSD",1738855546771,3.64348,2744.7,2744.0,3.6442]
["bitfinex","ETHUSD",1738855546969,3.0,2744.5,2744.0,3.6442]
["bitfinex","ETHUSD",1738855547136,3.64378,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1738855547334,3.0,2744.5,2743.9,4.373341]
["bitfinex","ETHUSD",1738855547739,3.0,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1738855547937,3.64199,2745.8,2744.0,0.01842987]
["bitfinex","ETHUSD",1738855548139,3.64277,2745.2,2744.5,3.64365]
["bitfinex","ETHUSD",1738855548343,3.64277,2745.2,2744.5,3.64357]
["bitfinex","ETHUSD",1738855548525,3.0,2744.9,2744.5,0.55]
["bitfinex","ETHUSD",1738855548724,3.99636,2745.5,2744.5,0.55]
["bitfinex","ETHUSD",1738855548725,3.64248,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1738855549224,0.7843,2745.8,2744.5,1.416368]
["bitfinex","ETHUSD",1738855549225,3.64195,2745.8,2745.0,3.64298]
["bitfinex","ETHUSD",1738855549424,0.353,2746.4,2745.3,0.55]
["bitfinex","ETHUSD",1738855549635,0.353,2746.4,2745.5,3.64232]
["bitfinex","ETHUSD",1738855549838,3.64147,2746.2,2745.8,0.7863]
["bitfinex","ETHUSD",1738855550038,0.39851765,2746.4,2745.4,0.7863]
["bitfinex","ETHUSD",1738855550039,0.353,2746.4,2745.4,0.7863]
["bitfinex","ETHUSD",1738855550255,0.353,2746.4,2745.9,3.64169]
["bitfinex","ETHUSD",1738855550467,3.99413,2746.4,2745.9,3.64169]
["bitfinex","ETHUSD",1738855550624,3.64138,2746.3,2745.6,3.64208]
["bitfinex","ETHUSD",1738855550824,3.64189,2745.9,2745.4,0.7863]
["bitfinex","ETHUSD",1738855551057,3.0,2745.8,2745.4,0.7863]
["bitfinex","ETHUSD",1738855551257,0.04552624,2745.7,2745.4,0.7863]
["bitfinex","ETHUSD",1738855551573,0.353,2746.4,2745.4,4.42872]
["bitfinex","ETHUSD",1738855551730,3.64169,2746.0,2745.4,4.42872]
["bitfinex","ETHUSD",1738855551925,0.8052,2747.1,2745.5,0.56838267]
["bitfinex","ETHUSD",1738855552154,3.64033,2747.0,2746.0,0.8022]
["bitfinex","ETHUSD",1738855552353,3.64021,2747.1,2746.5,3.64086]
["bitfinex","ETHUSD",1738855552681,1.1376,2747.6,2746.1,0.55]
["bitfinex","ETHUSD",1738855552975,1.1376,2747.6,2746.0,0.8022]
["bitfinex","ETHUSD",1738855552976,0.04550681,2747.5,2746.4,3.64109]
["bitfinex","ETHUSD",1738855553177,3.64003,2747.3,2746.6,3.64083]
["bitfinex","ETHUSD",1738855553469,1.1376,2747.6,2746.5,0.55]
["bitfinex","ETHUSD",1738855553778,3.0,2747.1,2746.6,3.6408]
["bitfinex","ETHUSD",1738855553959,3.64016,2747.2,2746.6,3.6408]
["bitfinex","ETHUSD",1738855554125,3.6402,2747.1,2746.6,3.6408]
["bitfinex","ETHUSD",1738855554329,3.6857057,2747.1,2746.6,3.6408]
["bitfinex","ETHUSD",1738855554658,3.6402,2747.1,2746.6,3.6408]
["bitfinex","ETHUSD",1738855554847,6.64074,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1738855555041,3.641,2746.5,2746.1,0.55]
["bitfinex","ETHUSD",1738855555238,3.641,2746.5,2746.0,0.8022]
["bitfinex","ETHUSD",1738855555239,3.0,2746.4,2746.0,0.8022]
["bitfinex","ETHUSD",1738855555458,3.64061,2746.8,2746.0,0.8022]
["bitfinex","ETHUSD",1738855555654,3.64022,2747.1,2746.4,3.6411]
["bitfinex","ETHUSD",1738855555862,3.63967,2747.5,2746.4,3.6411]
["bitfinex","ETHUSD",1738855556038,3.64075,2746.7,2746.0,4.44381]
["bitfinex","ETHUSD",1738855556251,3.64075,2746.7,2746.1,0.55]
["bitfinex","ETHUSD",1738855556471,3.64087,2746.6,2746.1,0.55]
["bitfinex","ETHUSD",1738855556639,3.64011,2747.2,2746.0,4.44381]
["bitfinex","ETHUSD",1738855556640,3.64131,2746.3,2746.0,0.8022]
["bitfinex","ETHUSD",1738855556981,3.0,2746.2,2745.6,0.7815]
["bitfinex","ETHUSD",1738855557274,3.64184,2745.9,2745.6,0.7815]
["bitfinex","ETHUSD",1738855557476,0.04552396,2745.9,2745.2,0.7986]
["bitfinex","ETHUSD",1738855557675,3.64191,2745.9,2745.3,3.64257]
["bitfinex","ETHUSD",1738855557880,3.64191,2745.9,2745.2,0.7986]
["bitfinex","ETHUSD",1738855557881,3.64131,2746.3,2745.2,0.7986]
["bitfinex","ETHUSD",1738855558043,3.64131,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1738855558224,3.64141,2746.2,2745.7,3.64196]
["bitfinex","ETHUSD",1738855558429,0.352,2746.4,2746.1,0.7986]
["bitfinex","ETHUSD",1738855558657,3.99319,2746.4,2746.1,0.7986]
["bitfinex","ETHUSD",1738855558869,0.352,2746.4,2746.2,3.64127]
["bitfinex","ETHUSD",1738855559083,0.8195,2747.3,2746.2,0.56835522]
["bitfinex","ETHUSD",1738855559228,4.36726761,2747.6,2746.2,4.19136]
["bitfinex","ETHUSD",1738855559229,3.6404,2747.0,2746.2,4.19136]
["bitfinex","ETHUSD",1738855559428,3.64055,2746.9,2746.3,0.498996]
["bitfinex","ETHUSD",1738855559675,3.6406,2746.8,2746.4,0.55]
["bitfinex","ETHUSD",1738855559889,3.63986,2747.4,2746.3,0.498996]
["bitfinex","ETHUSD",1738855560051,3.64076,2746.7,2746.2,3.64131]
["bitfinex","ETHUSD",1738855560385,3.0,2746.6,2746.2,0.55]
["bitfinex","ETHUSD",1738855560563,3.0,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1738855560886,3.6417,2746.0,2745.4,4.43927]
["bitfinex","ETHUSD",1738855561085,3.64207,2745.7,2745.4,0.7969]
["bitfinex","ETHUSD",1738855561233,3.0,2745.5,2745.0,0.7969]
["bitfinex","ETHUSD",1738855561429,3.0,2745.5,2744.4,4.35811479]
["bitfinex","ETHUSD",1738855561430,3.64258,2745.3,2744.5,1.682268]
["bitfinex","ETHUSD",1738855561743,3.64334,2744.8,2744.0,0.8159]
["bitfinex","ETHUSD",1738855561947,3.64356,2744.6,2744.0,0.8159]
["bitfinex","ETHUSD",1738855562152,3.64257,2745.4,2744.2,3.64397]
["bitfinex","ETHUSD",1738855562475,3.64192,2745.8,2744.5,0.7625]
["bitfinex","ETHUSD",1738855562476,3.64293,2745.1,2744.5,0.7625]
["bitfinex","ETHUSD",1738855562627,3.64192,2745.8,2744.5,0.7625]
["bitfinex","ETHUSD",1738855562628,3.0,2744.9,2744.5,0.7625]
["bitfinex","ETHUSD",1738855563040,3.64205,2745.7,2744.6,0.55]
["bitfinex","ETHUSD",1738855563338,3.64204,2745.8,2745.1,3.64273]
["bitfinex","ETHUSD",1738855563560,3.0,2744.9,2744.5,0.7625]
["bitfinex","ETHUSD",1738855563764,3.64206,2745.7,2744.9,3.643]
["bitfinex","ETHUSD",1738855563980,1.1167,2746.4,2745.3,1.3482]
["bitfinex","ETHUSD",1738855564283,3.64177,2746.0,2745.4,3.64243]
["bitfinex","ETHUSD",1738855564448,3.64185,2745.9,2745.3,0.7982]
["bitfinex","ETHUSD",1738855564652,3.64212,2745.7,2745.3,0.7982]
["bitfinex","ETHUSD",1738855564854,3.64272,2745.2,2744.9,0.8165]
["bitfinex","ETHUSD",1738855565046,3.0,2745.4,2744.9,4.45951]
["bitfinex","ETHUSD",1738855565290,3.0,2745.1,2744.6,0.55]
["bitfinex","ETHUSD",1738855565493,3.0,2745.3,2744.5,0.7877]
["bitfinex","ETHUSD",1738855565695,0.7631,2745.5,2744.5,4.43134]
["bitfinex","ETHUSD",1738855565924,3.6428,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1738855566127,3.64256,2745.4,2744.6,3.64349]
["bitfinex","ETHUSD",1738855566128,3.64256,2745.4,2744.8,3.64322]
["bitfinex","ETHUSD",1738855566296,0.351,2745.8,2744.6,0.55]
["bitfinex","ETHUSD",1738855566623,0.351,2745.8,2744.6,4.19348]
["bitfinex","ETHUSD",1738855566624,3.0,2745.2,2744.6,4.19348]
["bitfinex","ETHUSD",1738855566923,3.0,2745.2,2744.6,0.55]
["bitfinex","ETHUSD",1738855567103,3.0,2745.0,2744.6,0.55]
["bitfinex","ETHUSD",1738855567435,3.0,2745.0,2743.9,0.73685782]
["bitfinex","ETHUSD",1738855567436,3.0,2745.6,2744.1,0.7535]
["bitfinex","ETHUSD",1738855567582,3.64294,2745.1,2744.3,3.64387]
["bitfinex","ETHUSD",1738855567928,3.64294,2745.1,2744.1,0.7535]
["bitfinex","ETHUSD",1738855567929,3.64261,2745.3,2744.7,3.64334]
["bitfinex","ETHUSD",1738855568233,3.6423,2745.6,2744.4,0.01841785]
["bitfinex","ETHUSD",1738855568234,3.6423,2745.6,2745.0,4.39648]
["bitfinex","ETHUSD",1738855568531,3.0,2745.2,2745.0,0.7535]
["bitfinex","ETHUSD",1738855568693,3.0,2745.3,2745.0,0.7535]
["bitfinex","ETHUSD",1738855569224,0.8121,2746.7,2745.1,0.55]
["bitfinex","ETHUSD",1738855569379,3.64083,2746.7,2745.3,4.19258]
["bitfinex","ETHUSD",1738855569583,3.64151,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1738855569782,3.64119,2746.4,2745.8,3.64179]
["bitfinex","ETHUSD",1738855570011,3.0,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1738855570211,3.6415,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1738855570420,3.64185,2745.9,2745.4,3.64243]
["bitfinex","ETHUSD",1738855570641,3.64185,2745.9,2744.8,4.35811479]
["bitfinex","ETHUSD",1738855570642,0.04552372,2746.0,2744.8,0.7956]
["bitfinex","ETHUSD",1738855570852,3.0,2745.0,2744.4,3.64365]
["bitfinex","ETHUSD",1738855571133,3.64186,2745.9,2743.9,8.08448]
["bitfinex","ETHUSD",1738855571134,3.0,2745.6,2744.1,3.64408]
["bitfinex","ETHUSD",1738855571344,3.0,2745.6,2743.9,0.7956]
["bitfinex","ETHUSD",1738855571345,3.64376,2744.5,2743.9,4.44001]
["bitfinex","ETHUSD",1738855571484,3.64298,2745.0,2743.9,0.7956]
["bitfinex","ETHUSD",1738855571690,3.64428,2744.1,2743.5,0.7956]
["bitfinex","ETHUSD",1738855571935,3.0,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1738855572145,3.64361,2744.6,2743.9,3.64438]
["bitfinex","ETHUSD",1738855572289,4.19242923,2746.0,2743.6,0.01842661]
["bitfinex","ETHUSD",1738855572493,3.64261,2745.3,2743.8,0.8031]
["bitfinex","ETHUSD",1738855572717,0.7501,2745.5,2744.6,0.7956]
["bitfinex","ETHUSD",1738855572983,3.64165,2746.1,2744.6,4.98802923]
["bitfinex","ETHUSD",1738855573188,3.64171,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1738855573371,3.64183,2745.9,2745.4,0.7956]
["bitfinex","ETHUSD",1738855573746,3.64232,2745.5,2745.4,0.7956]
["bitfinex","ETHUSD",1738855573947,0.7501,2746.3,2745.5,3.64223]
["bitfinex","ETHUSD",1738855574161,3.64161,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1738855574404,0.7501,2746.3,2745.4,0.7956]
["bitfinex","ETHUSD",1738855574405,3.64207,2745.7,2745.4,0.7956]
["bitfinex","ETHUSD",1738855574694,3.0,2745.6,2745.0,0.7643]
["bitfinex","ETHUSD",1738855574851,3.0,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1738855575049,3.0,2745.4,2745.0,0.7643]
["bitfinex","ETHUSD",1738855575319,3.64376,2744.5,2743.9,1.226723]
["bitfinex","ETHUSD",1738855575446,3.64402,2744.3,2743.9,0.7801]
["bitfinex","ETHUSD",1738855575647,3.64417,2744.2,2743.9,0.7801]
["bitfinex","ETHUSD",1738855575847,3.0,2744.5,2743.9,4.42451]
["bitfinex","ETHUSD",1738855575848,3.64377,2744.5,2743.9,4.42451]
["bitfinex","ETHUSD",1738855576086,0.71342425,2745.7,2744.0,0.01843246]
["bitfinex","ETHUSD",1738855576252,3.64314,2744.9,2744.1,3.64411]
["bitfinex","ETHUSD",1738855576452,3.64332,2744.8,2744.2,0.55]
["bitfinex","ETHUSD",1738855576656,3.0,2744.7,2744.2,0.55]
["bitfinex","ETHUSD",1738855576994,3.0,2745.1,2744.0,0.55]
["bitfinex","ETHUSD",1738855577174,3.64323,2744.9,2744.3,3.64384]
["bitfinex","ETHUSD",1738855577376,3.0,2745.0,2744.4,3.64368]
["bitfinex","ETHUSD",1738855577695,6.64328,2744.8,2744.3,4.427635]
["bitfinex","ETHUSD",1738855577895,0.8247,2745.5,2744.4,0.55]
["bitfinex","ETHUSD",1738855578066,3.64272,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1738855578466,3.64303,2745.0,2744.4,4.19371]
["bitfinex","ETHUSD",1738855578650,3.0,2744.8,2744.4,0.55]
["bitfinex","ETHUSD",1738855578845,3.0,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1738855579115,3.0,2744.9,2743.9,0.7801]
["bitfinex","ETHUSD",1738855579116,3.64258,2745.3,2743.9,0.7801]
["bitfinex","ETHUSD",1738855579401,3.0,2744.4,2743.9,0.7801]
["bitfinex","ETHUSD",1738855579547,3.0,2744.2,2743.9,0.7801]
["bitfinex","ETHUSD",1738855580103,3.64298,2745.1,2743.9,0.7801]
["bitfinex","ETHUSD",1738855580257,3.64298,2745.1,2743.8,0.0184359]
["bitfinex","ETHUSD",1738855580258,0.349,2745.1,2743.6,3.64472]
["bitfinex","ETHUSD",1738855580595,0.349,2745.1,2742.8,3.64589]
["bitfinex","ETHUSD",1738855580596,3.0,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1738855580814,3.0,2742.9,2742.7,0.7519]
["bitfinex","ETHUSD",1738855580953,3.0,2742.9,2742.3,0.7519]
["bitfinex","ETHUSD",1738855581149,6.64539,2743.2,2742.4,3.64644]
["bitfinex","ETHUSD",1738855581380,6.64539,2743.2,2742.6,3.64612]
["bitfinex","ETHUSD",1738855581585,0.351,2743.7,2742.6,0.55]
["bitfinex","ETHUSD",1738855581784,3.64484,2743.6,2742.9,3.64571]
["bitfinex","ETHUSD",1738855582009,4.19242923,2744.4,2743.2,4.47198]
["bitfinex","ETHUSD",1738855582010,4.42889,2744.4,2743.2,4.47198]
["bitfinex","ETHUSD",1738855582292,3.64396,2744.3,2743.5,3.64493]
["bitfinex","ETHUSD",1738855582497,3.64391,2744.3,2743.3,0.55]
["bitfinex","ETHUSD",1738855582648,3.0,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1738855582850,0.7851,2744.4,2743.3,0.55]
["bitfinex","ETHUSD",1738855583100,3.64391,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1738855583296,3.64384,2744.4,2743.8,0.55]
["bitfinex","ETHUSD",1738855583498,3.64357,2744.6,2743.9,3.64444]
["bitfinex","ETHUSD",1738855583649,3.64338,2744.7,2743.5,3.64488]
["bitfinex","ETHUSD",1738855583850,3.64417,2744.2,2743.5,3.64486]
["bitfinex","ETHUSD",1738855584051,3.64457,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1738855584281,3.0,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1738855584517,3.0,2743.8,2743.2,0.8267]
["bitfinex","ETHUSD",1738855584518,0.73307667,2745.4,2743.4,0.55]
["bitfinex","ETHUSD",1738855584691,3.64371,2744.5,2743.6,0.55]
["bitfinex","ETHUSD",1738855584892,4.46164,2744.9,2743.4,0.55]
["bitfinex","ETHUSD",1738855584893,3.64338,2744.7,2743.9,0.55]
["bitfinex","ETHUSD",1738855585202,3.64272,2745.2,2744.0,0.7603]
["bitfinex","ETHUSD",1738855585437,6.64379,2744.4,2744.0,0.7603]
["bitfinex","ETHUSD",1738855585633,6.64379,2744.4,2743.3,3.64521]
["bitfinex","ETHUSD",1738855585634,0.7511,2744.8,2743.6,4.43487]
["bitfinex","ETHUSD",1738855585925,3.0,2744.1,2743.6,4.43487]
["bitfinex","ETHUSD",1738855586275,0.04555454,2744.0,2743.6,0.7901]
["bitfinex","ETHUSD",1738855586480,3.0,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1738855586691,3.0,2743.6,2742.7,0.7643]
["bitfinex","ETHUSD",1738855587020,0.04556399,2743.5,2742.7,4.41029]
["bitfinex","ETHUSD",1738855587224,3.0,2743.2,2742.7,0.7643]
["bitfinex","ETHUSD",1738855587390,3.0,2743.4,2742.7,0.7643]
["bitfinex","ETHUSD",1738855587576,3.64449,2743.9,2743.1,3.64542]
["bitfinex","ETHUSD",1738855587777,3.64405,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1738855587991,0.809,2744.5,2743.6,3.64476]
["bitfinex","ETHUSD",1738855588226,3.64348,2744.7,2743.8,0.55]
["bitfinex","ETHUSD",1738855588377,3.64389,2744.4,2743.7,3.6446]
["bitfinex","ETHUSD",1738855588572,3.0,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1738855588822,3.0,2744.3,2743.8,4.55902]
["bitfinex","ETHUSD",1738855589018,3.0,2744.3,2743.9,3.64433]
["bitfinex","ETHUSD",1738855589177,3.64288,2745.1,2743.9,3.64433]
["bitfinex","ETHUSD",1738855589178,7.63613,2745.0,2744.3,3.64383]
["bitfinex","ETHUSD",1738855589516,3.99302,2745.0,2744.4,3.6437]
["bitfinex","ETHUSD",1738855589716,3.6435,2744.7,2744.3,0.7969]
["bitfinex","ETHUSD",1738855589920,3.99308,2745.0,2744.3,0.7969]
["bitfinex","ETHUSD",1738855590218,0.35,2745.0,2744.6,3.64339]
["bitfinex","ETHUSD",1738855590431,0.35,2745.0,2744.4,0.56841718]
["bitfinex","ETHUSD",1738855590626,3.99298,2745.0,2744.4,4.19369]
["bitfinex","ETHUSD",1738855590831,3.0,2744.5,2743.4,12.19553402]
["bitfinex","ETHUSD",1738855591122,3.64278,2745.2,2742.7,0.1]
["bitfinex","ETHUSD",1738855591123,3.64234,2745.5,2744.8,3.64322]
["bitfinex","ETHUSD",1738855591421,3.64194,2745.8,2745.1,3.64272]
["bitfinex","ETHUSD",1738855591757,3.64238,2745.5,2744.8,0.7795]
["bitfinex","ETHUSD",1738855591928,3.64238,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1738855592234,3.64238,2745.5,2744.3,3.64387]
["bitfinex","ETHUSD",1738855592235,0.7692,2745.3,2744.4,0.8044]
["bitfinex","ETHUSD",1738855592392,0.7692,2745.3,2743.6,0.71801376]
["bitfinex","ETHUSD",1738855592393,3.0,2744.6,2744.0,4.44862]
["bitfinex","ETHUSD",1738855592722,3.0,2744.4,2744.0,0.8044]
["bitfinex","ETHUSD",1738855592939,3.64266,2745.3,2744.0,0.8044]
["bitfinex","ETHUSD",1738855593229,3.64266,2745.3,2745.0,0.8294]
["bitfinex","ETHUSD",1738855593230,3.64269,2745.3,2745.0,0.8294]
["bitfinex","ETHUSD",1738855593380,0.787,2746.1,2744.6,0.8294]
["bitfinex","ETHUSD",1738855593381,3.64294,2745.1,2744.6,0.8294]
["bitfinex","ETHUSD",1738855593583,3.0,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1738855593911,3.64231,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1738855594112,3.6423,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1738855594317,3.64199,2745.8,2745.2,3.64268]
["bitfinex","ETHUSD",1738855594624,3.64199,2745.8,2745.1,0.55]
["bitfinex","ETHUSD",1738855594822,6.64213,2745.7,2745.1,0.55]
["bitfinex","ETHUSD",1738855595132,3.0,2745.8,2745.1,0.55]
["bitfinex","ETHUSD",1738855595313,6.6422,2745.6,2745.1,0.55]
["bitfinex","ETHUSD",1738855595545,3.64206,2745.7,2745.1,0.55]
["bitfinex","ETHUSD",1738855595750,3.0,2745.8,2745.2,3.64267]
["bitfinex","ETHUSD",1738855595956,0.787,2746.1,2745.2,3.64267]
["bitfinex","ETHUSD",1738855595957,4.42859,2746.1,2745.4,3.6424]
["bitfinex","ETHUSD",1738855596135,3.64192,2745.9,2745.3,0.55]
["bitfinex","ETHUSD",1738855596322,3.0,2745.6,2745.3,0.55]
["bitfinex","ETHUSD",1738855596658,6.64229,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1738855597048,3.0,2745.3,2744.7,7.28658]
["bitfinex","ETHUSD",1738855597366,3.0,2745.5,2744.9,0.55]
["bitfinex","ETHUSD",1738855597520,3.64171,2746.0,2745.3,3.64247]
["bitfinex","ETHUSD",1738855597726,3.6418,2745.9,2745.3,3.64247]
["bitfinex","ETHUSD",1738855597937,3.0,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1738855598275,3.64158,2746.1,2745.5,3.64226]
["bitfinex","ETHUSD",1738855598563,7.2832,2746.1,2745.5,3.64226]
["bitfinex","ETHUSD",1738855598766,3.0,2746.0,2745.5,3.64226]
["bitfinex","ETHUSD",1738855598949,3.0,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1738855599148,0.8035,2746.5,2745.6,0.55]
["bitfinex","ETHUSD",1738855599365,3.0,2745.9,2745.4,0.8234]
["bitfinex","ETHUSD",1738855599723,3.64228,2745.6,2745.0,3.64295]
["bitfinex","ETHUSD",1738855600222,3.64198,2745.8,2744.8,0.7507]
["bitfinex","ETHUSD",1738855600223,3.64278,2745.2,2744.8,0.7507]
["bitfinex","ETHUSD",1738855600426,3.64278,2745.2,2744.9,0.55]
["bitfinex","ETHUSD",1738855600657,3.0,2745.3,2745.0,3.64297]
["bitfinex","ETHUSD",1738855600972,3.64113,2746.4,2745.1,0.419297]
["bitfinex","ETHUSD",1738855601273,0.71772218,2746.7,2745.3,0.55]
["bitfinex","ETHUSD",1738855601274,3.0,2745.5,2745.3,0.55]
["bitfinex","ETHUSD",1738855601577,3.64135,2746.3,2745.5,0.55]
["bitfinex","ETHUSD",1738855601718,4.40997,2746.9,2746.1,3.64148]
["bitfinex","ETHUSD",1738855601920,4.57111093,2747.6,2746.4,0.55]
["bitfinex","ETHUSD",1738855601921,3.63988,2747.4,2746.4,0.55]
["bitfinex","ETHUSD",1738855602174,0.7695,2747.7,2746.5,0.419115]
["bitfinex","ETHUSD",1738855602331,3.64092,2746.6,2746.1,0.7688]
["bitfinex","ETHUSD",1738855602522,3.63996,2747.3,2746.6,3.64083]
["bitfinex","ETHUSD",1738855602723,0.7695,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1738855602924,3.6387,2748.3,2747.6,3.63945]
["bitfinex","ETHUSD",1738855603155,3.6387,2748.3,2747.8,0.55]
["bitfinex","ETHUSD",1738855603360,3.63889,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1738855603557,3.63889,2748.1,2747.4,4.367746]
["bitfinex","ETHUSD",1738855603773,0.04548969,2748.2,2747.0,0.7624]
["bitfinex","ETHUSD",1738855603954,4.19242923,2748.4,2747.0,0.7624]
["bitfinex","ETHUSD",1738855604153,3.63839,2748.5,2747.3,3.63982]
["bitfinex","ETHUSD",1738855604370,3.63929,2747.8,2747.1,4.19014]
["bitfinex","ETHUSD",1738855604575,3.63929,2747.8,2747.3,0.55]
["bitfinex","ETHUSD",1738855604740,3.63916,2747.9,2747.3,0.55]
["bitfinex","ETHUSD",1738855604941,3.6399,2747.4,2747.0,0.7624]
["bitfinex","ETHUSD",1738855605284,3.63821,2748.6,2747.0,0.7624]
["bitfinex","ETHUSD",1738855605285,3.0,2747.5,2747.1,0.55]
["bitfinex","ETHUSD",1738855605445,3.6402,2747.1,2746.4,3.64106]
["bitfinex","ETHUSD",1738855605642,3.0,2747.2,2746.6,3.64084]
["bitfinex","ETHUSD",1738855605849,3.63983,2747.4,2746.7,3.64068]
["bitfinex","ETHUSD",1738855606086,3.63997,2747.3,2746.8,0.55]
["bitfinex","ETHUSD",1738855606381,0.7718,2747.8,2746.3,0.7731]
["bitfinex","ETHUSD",1738855606578,6.64042,2747.0,2746.3,4.41433]
["bitfinex","ETHUSD",1738855606741,3.0,2746.9,2746.4,0.55]
["bitfinex","ETHUSD",1738855606938,3.0,2746.9,2746.4,4.19111]
["bitfinex","ETHUSD",1738855607157,3.0,2747.1,2746.4,5.05166]
["bitfinex","ETHUSD",1738855607356,1.49534188,2747.8,2746.9,0.55]
["bitfinex","ETHUSD",1738855607587,3.63949,2747.7,2747.0,0.7559]
["bitfinex","ETHUSD",1738855607791,3.63949,2747.7,2747.0,4.39623]
["bitfinex","ETHUSD",1738855607957,3.0,2747.4,2747.0,0.7559]
["bitfinex","ETHUSD",1738855608154,3.6392,2747.9,2747.1,0.55]
["bitfinex","ETHUSD",1738855608343,3.63922,2747.9,2747.5,0.55]
["bitfinex","ETHUSD",1738855608544,3.6395,2747.7,2747.0,4.890832]
["bitfinex","ETHUSD",1738855608777,4.45097,2747.8,2746.5,0.8046]
["bitfinex","ETHUSD",1738855608954,3.0,2746.7,2746.1,0.8046]
["bitfinex","ETHUSD",1738855609156,3.0,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1738855609859,6.64021,2747.1,2746.5,4.19087]
["bitfinex","ETHUSD",1738855610187,3.0,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1738855610603,3.0,2746.6,2746.1,0.82295355]
["bitfinex","ETHUSD",1738855610754,0.349,2747.3,2746.1,0.82295541]
["bitfinex","ETHUSD",1738855611101,3.64029,2747.1,2746.5,0.55]
["bitfinex","ETHUSD",1738855611299,3.0,2747.0,2746.5,0.55]
["bitfinex","ETHUSD",1738855611500,3.0,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1738855611501,3.64047,2746.9,2746.3,3.64117]
["bitfinex","ETHUSD",1738855611801,3.0,2746.7,2746.3,0.55]
["bitfinex","ETHUSD",1738855612107,0.04550793,2746.6,2746.1,0.8046]
["bitfinex","ETHUSD",1738855612402,3.0,2746.7,2746.2,4.19131]
["bitfinex","ETHUSD",1738855612619,3.64006,2747.2,2746.2,1.413748]
["bitfinex","ETHUSD",1738855612818,3.64123,2746.4,2746.1,0.8046]
["bitfinex","ETHUSD",1738855612959,6.64093,2746.6,2746.1,0.8046]
["bitfinex","ETHUSD",1738855613159,6.64047,2746.9,2746.1,0.8046]
["bitfinex","ETHUSD",1738855613409,3.64175,2746.0,2745.7,0.7567]
["bitfinex","ETHUSD",1738855613765,3.6424,2745.5,2745.2,0.7567]
["bitfinex","ETHUSD",1738855614099,3.0,2745.0,2744.8,0.7567]
["bitfinex","ETHUSD",1738855614271,3.64251,2745.4,2744.8,0.7567]
["bitfinex","ETHUSD",1738855614470,3.6412,2746.4,2745.7,3.64194]
["bitfinex","ETHUSD",1738855614675,0.8297,2746.9,2745.9,0.7858]
["bitfinex","ETHUSD",1738855614885,3.64133,2746.3,2746.0,0.55]
["bitfinex","ETHUSD",1738855615056,0.8297,2746.9,2746.1,0.01836085]
["bitfinex","ETHUSD",1738855615260,9.49242923,2748.0,2746.0,0.55]
["bitfinex","ETHUSD",1738855615261,3.64,2747.3,2746.5,0.55]
["bitfinex","ETHUSD",1738855615505,3.63964,2747.6,2746.6,0.01834672]
["bitfinex","ETHUSD",1738855615693,3.63964,2747.6,2746.9,3.6404]
["bitfinex","ETHUSD",1738855615898,3.6394,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1738855616106,0.828,2747.9,2746.1,4.19242923]
["bitfinex","ETHUSD",1738855616107,3.64046,2746.9,2746.2,0.7667]
["bitfinex","ETHUSD",1738855616394,0.828,2747.9,2746.5,3.64097]
["bitfinex","ETHUSD",1738855616395,3.64001,2747.3,2746.5,3.64097]
["bitfinex","ETHUSD",1738855616557,3.64001,2747.3,2746.6,0.55]
["bitfinex","ETHUSD",1738855616558,3.64021,2747.1,2746.6,0.55]
["bitfinex","ETHUSD",1738855617085,6.64015,2747.2,2746.6,0.55]
["bitfinex","ETHUSD",1738855617293,3.0,2747.0,2746.6,0.55]
["bitfinex","ETHUSD",1738855617613,3.0,2746.8,2746.3,3.64123]
["bitfinex","ETHUSD",1738855617906,3.0,2746.8,2746.3,0.55]
["bitfinex","ETHUSD",1738855618514,0.349,2748.2,2746.4,0.01834846]
["bitfinex","ETHUSD",1738855618670,0.349,2748.2,2746.2,0.7667]
["bitfinex","ETHUSD",1738855618671,3.64016,2747.2,2746.6,0.55]
["bitfinex","ETHUSD",1738855619002,3.64066,2746.8,2746.2,0.7667]
["bitfinex","ETHUSD",1738855619204,3.0,2746.9,2746.3,0.55]
["bitfinex","ETHUSD",1738855619367,3.64074,2746.7,2746.3,0.55]
["bitfinex","ETHUSD",1738855619561,3.64073,2746.8,2746.3,0.55]
["bitfinex","ETHUSD",1738855619761,3.63891,2748.1,2746.3,0.55]
["bitfinex","ETHUSD",1738855619975,3.63962,2747.6,2747.0,4.19032]
["bitfinex","ETHUSD",1738855620186,0.7982,2748.9,2747.1,0.01832526]
["bitfinex","ETHUSD",1738855620385,3.63895,2748.1,2747.4,0.55]
["bitfinex","ETHUSD",1738855620599,3.63895,2748.1,2747.0,4.67559625]
["bitfinex","ETHUSD",1738855620600,3.63895,2748.1,2747.6,4.18949]
["bitfinex","ETHUSD",1738855620901,3.0,2747.5,2747.0,0.48538625]
["bitfinex","ETHUSD",1738855621107,0.7991,2748.3,2746.9,4.41626]
["bitfinex","ETHUSD",1738855621280,3.0,2747.7,2747.2,3.64004]
["bitfinex","ETHUSD",1738855621486,3.63884,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1738855621688,3.63891,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1738855621883,3.0,2748.0,2747.0,0.5575]
["bitfinex","ETHUSD",1738855622068,3.0,2747.9,2747.0,3.64033]
["bitfinex","ETHUSD",1738855622272,3.63967,2747.5,2746.9,0.7758]
["bitfinex","ETHUSD",1738855622496,3.63967,2747.5,2746.9,4.41617]
["bitfinex","ETHUSD",1738855622704,3.0,2747.6,2747.2,0.55]
["bitfinex","ETHUSD",1738855622927,3.0,2747.6,2747.2,4.19004]
["bitfinex","ETHUSD",1738855623226,3.63744,2749.2,2747.6,0.55]
["bitfinex","ETHUSD",1738855623520,5.3,2749.7,2748.2,0.8291]
["bitfinex","ETHUSD",1738855623521,7.27553,2749.0,2748.2,0.8291]
["bitfinex","ETHUSD",1738855623701,5.47970829,2749.7,2748.2,0.8291]
["bitfinex","ETHUSD",1738855623702,3.63703,2749.5,2748.4,0.55]
["bitfinex","ETHUSD",1738855624021,3.63703,2749.5,2749.0,0.55]
["bitfinex","ETHUSD",1738855624176,1.47138816,2750.2,2749.0,0.55]
["bitfinex","ETHUSD",1738855624374,3.0,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1738855624624,3.63686,2749.7,2749.1,0.55]
["bitfinex","ETHUSD",1738855624803,3.63652,2749.9,2749.1,0.55]
["bitfinex","ETHUSD",1738855624971,3.63627,2750.1,2749.4,4.18705]
["bitfinex","ETHUSD",1738855625172,3.98502,2750.3,2749.4,0.01824272]
["bitfinex","ETHUSD",1738855625369,3.63625,2750.1,2749.6,1.351]
["bitfinex","ETHUSD",1738855625788,0.349,2750.3,2749.6,1.351]
["bitfinex","ETHUSD",1738855625984,0.349,2750.3,2749.2,0.801]
["bitfinex","ETHUSD",1738855625985,3.6365,2749.9,2749.2,0.801]
["bitfinex","ETHUSD",1738855626169,0.349,2750.3,2749.3,3.63726]
["bitfinex","ETHUSD",1738855626170,3.63623,2750.1,2749.3,3.63726]
["bitfinex","ETHUSD",1738855626403,3.63667,2749.8,2749.2,0.801]
["bitfinex","ETHUSD",1738855626605,3.63677,2749.7,2749.2,0.801]
["bitfinex","ETHUSD",1738855626823,3.63677,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1738855626824,3.0,2749.6,2749.3,0.55]
["bitfinex","ETHUSD",1738855627029,3.63627,2750.1,2749.3,0.55]
["bitfinex","ETHUSD",1738855627213,3.63638,2750.0,2749.5,0.55]
["bitfinex","ETHUSD",1738855627392,0.349,2750.3,2749.2,0.801]
["bitfinex","ETHUSD",1738855627786,3.0,2749.6,2749.3,0.55]
["bitfinex","ETHUSD",1738855627985,3.637,2749.6,2749.2,0.801]
["bitfinex","ETHUSD",1738855628231,3.0,2749.5,2749.2,0.801]
["bitfinex","ETHUSD",1738855628378,3.63671,2749.8,2748.4,7.83080923]
["bitfinex","ETHUSD",1738855628379,3.63755,2749.1,2748.8,0.8264]
["bitfinex","ETHUSD",1738855628695,3.637,2749.6,2748.9,0.55]
["bitfinex","ETHUSD",1738855629079,3.63725,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1738855629336,3.63755,2749.1,2748.8,0.8264]
["bitfinex","ETHUSD",1738855629488,3.0,2749.5,2748.1,0.74335199]
["bitfinex","ETHUSD",1738855629489,3.63808,2748.7,2748.3,0.7818]
["bitfinex","ETHUSD",1738855629691,3.0,2748.9,2748.3,0.7818]
["bitfinex","ETHUSD",1738855629992,3.63693,2749.6,2749.0,0.8199]
["bitfinex","ETHUSD",1738855630193,3.63629,2750.1,2749.3,3.63719]
["bitfinex","ETHUSD",1738855630393,4.40929,2750.3,2749.4,0.55]
["bitfinex","ETHUSD",1738855630593,3.63557,2750.6,2749.9,3.63646]
["bitfinex","ETHUSD",1738855630813,3.63595,2750.4,2749.8,0.7572]
["bitfinex","ETHUSD",1738855630997,3.63606,2750.3,2749.8,0.7572]
["bitfinex","ETHUSD",1738855631213,3.63606,2750.3,2749.8,4.39381]
["bitfinex","ETHUSD",1738855631214,3.0,2750.3,2749.8,4.39381]
["bitfinex","ETHUSD",1738855631446,3.0,2750.5,2749.9,0.56823025]
["bitfinex","ETHUSD",1738855631629,0.04544595,2750.4,2749.8,0.7572]
["bitfinex","ETHUSD",1738855631952,3.0,2749.9,2749.5,3.6369]
["bitfinex","ETHUSD",1738855632127,3.0,2750.1,2749.9,0.55]
["bitfinex","ETHUSD",1738855632299,3.63578,2750.5,2749.9,0.55]
["bitfinex","ETHUSD",1738855632497,3.98309,2751.0,2749.5,3.63696]
["bitfinex","ETHUSD",1738855632498,3.63624,2750.1,2749.5,3.63696]
["bitfinex","ETHUSD",1738855632825,3.63677,2749.7,2749.4,0.8009]
["bitfinex","ETHUSD",1738855633162,3.0,2749.6,2748.7,3.63799]
["bitfinex","ETHUSD",1738855633295,3.0,2749.6,2749.0,0.8008]
["bitfinex","ETHUSD",1738855633296,3.63744,2749.2,2749.0,0.8008]
["bitfinex","ETHUSD",1738855633635,6.63755,2749.1,2748.2,3.63874]
["bitfinex","ETHUSD",1738855633932,3.63632,2750.1,2748.2,3.63872]
["bitfinex","ETHUSD",1738855633933,3.0,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1738855634151,3.0,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1738855634355,3.63708,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1738855634356,3.0,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1738855634643,3.63724,2749.4,2749.0,0.7625]
["bitfinex","ETHUSD",1738855634828,3.0,2749.4,2749.0,0.7625]
["bitfinex","ETHUSD",1738855635025,3.0,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1738855635326,3.6368,2749.7,2749.1,4.68249]
["bitfinex","ETHUSD",1738855635498,0.7814,2750.2,2749.3,0.55]
["bitfinex","ETHUSD",1738855635698,3.63603,2750.3,2749.7,0.55]
["bitfinex","ETHUSD",1738855635939,3.63623,2750.1,2749.6,0.55]
["bitfinex","ETHUSD",1738855636107,1.49951144,2751.0,2750.1,0.55]
["bitfinex","ETHUSD",1738855636306,3.63588,2750.4,2750.1,0.55]
["bitfinex","ETHUSD",1738855636512,3.0,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1738855636723,0.04544895,2750.4,2749.7,0.788]
["bitfinex","ETHUSD",1738855636940,3.0,2750.0,2749.7,0.788]
["bitfinex","ETHUSD",1738855637146,3.0,2750.5,2749.3,0.8319]
["bitfinex","ETHUSD",1738855637342,3.63557,2750.6,2749.3,0.8319]
["bitfinex","ETHUSD",1738855637343,3.0,2749.8,2749.3,0.8319]
["bitfinex","ETHUSD",1738855637543,0.817,2750.2,2749.3,0.8319]
["bitfinex","ETHUSD",1738855637756,3.0,2749.6,2749.3,0.8319]
["bitfinex","ETHUSD",1738855637959,3.0,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1738855638265,3.63669,2749.8,2749.1,3.63746]
["bitfinex","ETHUSD",1738855638434,3.63577,2750.5,2749.3,3.63726]
["bitfinex","ETHUSD",1738855638435,3.63653,2749.9,2749.3,3.63726]
["bitfinex","ETHUSD",1738855638635,3.0,2749.8,2749.4,0.8319]
["bitfinex","ETHUSD",1738855638831,3.0,2750.1,2748.9,0.8319]
["bitfinex","ETHUSD",1738855639023,3.63724,2749.4,2748.5,0.8319]
["bitfinex","ETHUSD",1738855639218,3.63724,2749.4,2748.6,3.63812]
["bitfinex","ETHUSD",1738855639575,6.63731,2749.3,2748.7,0.55]
["bitfinex","ETHUSD",1738855639767,6.63731,2749.3,2748.5,0.8319]
["bitfinex","ETHUSD",1738855639768,3.0,2748.9,2748.5,0.8319]
["bitfinex","ETHUSD",1738855640332,0.04547236,2748.8,2748.0,4.47078]
["bitfinex","ETHUSD",1738855640566,3.0,2748.8,2748.1,0.0182883]
["bitfinex","ETHUSD",1738855640724,3.0,2748.8,2748.0,4.47078]
["bitfinex","ETHUSD",1738855640922,3.0,2749.1,2748.0,0.8319]
["bitfinex","ETHUSD",1738855641136,3.0,2748.5,2748.0,4.4708]
["bitfinex","ETHUSD",1738855641354,3.0,2748.5,2748.1,0.55]
["bitfinex","ETHUSD",1738855641557,3.63858,2748.4,2748.0,0.8319]
["bitfinex","ETHUSD",1738855641739,3.0,2748.6,2748.0,0.8319]
["bitfinex","ETHUSD",1738855641740,6.63827,2748.6,2748.0,4.47079]
["bitfinex","ETHUSD",1738855641923,3.63883,2748.2,2747.6,0.8188]
["bitfinex","ETHUSD",1738855642125,0.347,2749.2,2747.7,3.6394]
["bitfinex","ETHUSD",1738855642352,3.6379,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1738855642663,3.63782,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1738855642962,3.0,2748.5,2748.0,0.7878]
["bitfinex","ETHUSD",1738855643162,3.63896,2748.1,2747.6,0.7878]
["bitfinex","ETHUSD",1738855643334,3.0,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1738855643663,3.0,2748.2,2747.7,0.442711]
["bitfinex","ETHUSD",1738855643824,3.63795,2748.8,2747.7,0.442711]
["bitfinex","ETHUSD",1738855644160,3.0,2748.2,2747.6,4.42722]
["bitfinex","ETHUSD",1738855644317,6.63882,2748.2,2747.6,0.7878]
["bitfinex","ETHUSD",1738855644538,3.63903,2748.0,2747.6,0.7878]
["bitfinex","ETHUSD",1738855645086,3.63798,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1738855645239,0.346,2749.4,2748.5,0.55]
["bitfinex","ETHUSD",1738855645240,3.63752,2749.2,2748.5,0.55]
["bitfinex","ETHUSD",1738855645444,3.63752,2749.2,2748.5,0.5682737]
["bitfinex","ETHUSD",1738855645660,3.63752,2749.2,2748.7,0.55]
["bitfinex","ETHUSD",1738855645856,3.63721,2749.4,2748.8,3.65611375]
["bitfinex","ETHUSD",1738855646072,3.63683,2749.7,2749.1,4.18754]
["bitfinex","ETHUSD",1738855646272,3.63688,2749.7,2749.1,4.20579308]
["bitfinex","ETHUSD",1738855646540,3.63604,2750.3,2749.1,0.56825308]
["bitfinex","ETHUSD",1738855646781,0.7892,2750.8,2750.0,3.6363]
["bitfinex","ETHUSD",1738855646965,3.63573,2750.5,2750.1,0.01822781]
["bitfinex","ETHUSD",1738855647163,3.63573,2750.5,2750.0,4.18633]
["bitfinex","ETHUSD",1738855647164,3.0,2750.4,2750.0,4.18633]
["bitfinex","ETHUSD",1738855647478,3.63689,2749.6,2749.5,0.8171]
["bitfinex","ETHUSD",1738855647689,3.63689,2749.6,2749.1,4.45462]
["bitfinex","ETHUSD",1738855647844,3.63691,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1738855648040,3.63565,2750.6,2749.6,0.55]
["bitfinex","ETHUSD",1738855648245,3.63613,2750.2,2749.6,0.55]
["bitfinex","ETHUSD",1738855648437,3.63543,2750.7,2749.4,3.63715]
["bitfinex","ETHUSD",1738855648673,3.0,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1738855649187,4.42459,2750.8,2750.0,3.63631]
["bitfinex","ETHUSD",1738855649358,3.63591,2750.4,2750.0,0.773]
["bitfinex","ETHUSD",1738855649554,3.0,2750.3,2750.0,0.773]
["bitfinex","ETHUSD",1738855649755,3.0,2750.3,2749.8,4.18653]
["bitfinex","ETHUSD",1738855649756,0.7892,2750.8,2749.2,0.7976]
["bitfinex","ETHUSD",1738855650089,3.0,2749.8,2749.2,4.43499]
["bitfinex","ETHUSD",1738855650244,3.0,2750.2,2749.2,0.7976]
["bitfinex","ETHUSD",1738855650443,3.0,2749.7,2749.2,0.7976]
["bitfinex","ETHUSD",1738855650651,3.63671,2749.8,2749.2,4.43501]
["bitfinex","ETHUSD",1738855650942,3.63619,2750.2,2749.3,0.56824603]
["bitfinex","ETHUSD",1738855651172,0.8124,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1738855651173,3.63577,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1738855651485,3.63536,2750.8,2750.3,0.55]
["bitfinex","ETHUSD",1738855651784,3.63545,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1738855652028,3.63608,2750.3,2750.0,0.7604]
["bitfinex","ETHUSD",1738855652331,3.0,2750.7,2750.0,0.7604]
["bitfinex","ETHUSD",1738855652332,6.63574,2750.5,2750.0,0.7604]
["bitfinex","ETHUSD",1738855652461,3.6355,2750.7,2750.1,4.18619]
["bitfinex","ETHUSD",1738855652666,3.63523,2750.9,2750.1,4.18619]
["bitfinex","ETHUSD",1738855652866,1.83412159,2751.3,2750.2,0.55]
["bitfinex","ETHUSD",1738855653165,3.0,2750.3,2750.0,0.7604]
["bitfinex","ETHUSD",1738855653597,3.63665,2749.8,2749.1,3.63745]
["bitfinex","ETHUSD",1738855653797,3.0,2749.5,2749.0,4.45418]
["bitfinex","ETHUSD",1738855654001,3.0,2749.5,2749.0,1.7001213]
["bitfinex","ETHUSD",1738855654201,3.0,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1738855654409,3.63676,2749.7,2749.0,1.7001213]
["bitfinex","ETHUSD",1738855654410,3.63694,2749.6,2749.0,1.7001213]
["bitfinex","ETHUSD",1738855654706,3.0,2749.5,2749.1,0.01825114]
["bitfinex","ETHUSD",1738855654867,3.0,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1738855655065,3.0,2749.5,2749.4,0.55]
["bitfinex","ETHUSD",1738855655303,3.0,2749.5,2749.3,0.55]
["bitfinex","ETHUSD",1738855655608,3.0,2749.5,2749.0,0.8165]
["bitfinex","ETHUSD",1738855655609,3.63718,2749.4,2749.0,0.8165]
["bitfinex","ETHUSD",1738855655906,3.0,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1738855656206,3.63641,2750.0,2749.3,0.55]
["bitfinex","ETHUSD",1738855656509,0.7572,2750.9,2749.5,0.55]
["bitfinex","ETHUSD",1738855656682,3.63581,2750.5,2749.7,0.55]
["bitfinex","ETHUSD",1738855656879,3.63552,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1738855657197,3.63567,2750.6,2750.2,0.8047]
["bitfinex","ETHUSD",1738855657815,3.63578,2750.5,2749.9,3.63646]
["bitfinex","ETHUSD",1738855658025,3.63482,2751.2,2750.2,0.55]
["bitfinex","ETHUSD",1738855658305,3.63568,2750.6,2750.2,0.55]
["bitfinex","ETHUSD",1738855658509,3.63568,2750.6,2750.0,3.63633]
["bitfinex","ETHUSD",1738855658712,3.63521,2750.9,2750.4,0.55]
["bitfinex","ETHUSD",1738855658914,3.63548,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1738855659271,3.0,2750.6,2750.4,0.55]
["bitfinex","ETHUSD",1738855659705,6.63557,2750.6,2749.9,3.63647]
["bitfinex","ETHUSD",1738855659875,6.63557,2750.6,2749.8,0.8047]
["bitfinex","ETHUSD",1738855659876,3.63477,2751.2,2749.8,0.8047]
["bitfinex","ETHUSD",1738855660212,3.635,2751.1,2750.4,0.8244]
["bitfinex","ETHUSD",1738855660418,3.63504,2751.0,2750.4,0.8244]
["bitfinex","ETHUSD",1738855660597,3.0,2750.9,2750.4,0.8244]
["bitfinex","ETHUSD",1738855660771,3.0,2750.9,2750.4,4.4602]
["bitfinex","ETHUSD",1738855661190,3.0,2750.9,2750.4,0.8244]
["bitfinex","ETHUSD",1738855661518,3.0,2750.9,2750.4,4.46013]
["bitfinex","ETHUSD",1738855661718,3.63462,2751.4,2750.8,0.55]
["bitfinex","ETHUSD",1738855662021,3.63392,2751.9,2751.2,0.55]
["bitfinex","ETHUSD",1738855662201,3.63415,2751.7,2751.2,0.55]
["bitfinex","ETHUSD",1738855662399,3.6344,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1738855662569,3.0,2751.4,2751.2,0.55]
["bitfinex","ETHUSD",1738855662918,3.0,2751.5,2751.2,4.18476]
["bitfinex","ETHUSD",1738855663419,3.0,2751.3,2750.3,8.71799725]
["bitfinex","ETHUSD",1738855663571,3.63363,2752.1,2751.4,0.8154]
["bitfinex","ETHUSD",1738855663771,3.63382,2752.0,2751.4,4.44979]
["bitfinex","ETHUSD",1738855664006,3.63387,2751.9,2751.4,4.44979]
["bitfinex","ETHUSD",1738855664215,3.63363,2752.1,2750.9,3.63511]
["bitfinex","ETHUSD",1738855664216,3.63438,2751.5,2751.0,0.8154]
["bitfinex","ETHUSD",1738855664514,3.63395,2751.9,2751.0,0.8154]
["bitfinex","ETHUSD",1738855664810,3.63423,2751.7,2751.0,4.45036]
["bitfinex","ETHUSD",1738855665024,3.63459,2751.4,2751.0,0.8154]
["bitfinex","ETHUSD",1738855665184,3.63459,2751.4,2750.6,3.63548]
["bitfinex","ETHUSD",1738855665185,3.63438,2751.5,2750.9,3.63504]
["bitfinex","ETHUSD",1738855665514,3.63438,2751.5,2750.4,4.15502755]
["bitfinex","ETHUSD",1738855665515,3.0,2751.6,2750.4,0.501045]
["bitfinex","ETHUSD",1738855665734,3.0,2751.0,2750.3,4.42183]
["bitfinex","ETHUSD",1738855665871,3.63518,2750.9,2750.4,0.55]
["bitfinex","ETHUSD",1738855666076,3.0,2751.0,2750.3,4.42179]
["bitfinex","ETHUSD",1738855666388,0.04543975,2750.9,2749.4,0.8274]
["bitfinex","ETHUSD",1738855666587,3.0,2750.0,2749.4,0.8274]
["bitfinex","ETHUSD",1738855666793,3.0,2750.1,2749.4,0.8274]
["bitfinex","ETHUSD",1738855667039,6.6361,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1738855667216,3.63487,2751.2,2750.5,3.63567]
["bitfinex","ETHUSD",1738855667471,1.1128,2751.5,2750.8,0.55]
["bitfinex","ETHUSD",1738855667727,3.63441,2751.5,2751.0,4.18495]
["bitfinex","ETHUSD",1738855667872,3.63441,2751.5,2751.0,4.18502]
["bitfinex","ETHUSD",1738855668073,0.7688,2752.0,2750.6,0.55]
["bitfinex","ETHUSD",1738855668402,3.63408,2751.8,2751.1,0.55]
["bitfinex","ETHUSD",1738855668598,3.63408,2751.8,2751.2,3.6347]
["bitfinex","ETHUSD",1738855668816,3.63415,2751.7,2751.1,0.55]
["bitfinex","ETHUSD",1738855669013,0.7688,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1738855669187,3.63407,2751.8,2751.1,4.416772]
["bitfinex","ETHUSD",1738855670014,0.7688,2752.0,2751.2,0.55]
["bitfinex","ETHUSD",1738855670015,4.40258,2752.0,2751.2,0.55]
["bitfinex","ETHUSD",1738855670169,3.0,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1738855670370,0.7651,2752.4,2751.4,0.55]
["bitfinex","ETHUSD",1738855670570,0.1500252,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1738855670878,0.1500252,2752.7,2752.4,3.63307]
["bitfinex","ETHUSD",1738855671013,0.1500252,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1738855671531,0.1500252,2752.7,2752.3,0.787]
["bitfinex","ETHUSD",1738855671764,0.1500252,2752.7,2752.3,4.42024]
["bitfinex","ETHUSD",1738855672255,3.0,2752.6,2751.9,4.38413]
["bitfinex","ETHUSD",1738855672459,3.63306,2752.5,2751.9,4.38413]
["bitfinex","ETHUSD",1738855672752,3.0,2752.6,2751.9,0.7504]
["bitfinex","ETHUSD",1738855672753,3.63319,2752.4,2751.9,0.7504]
["bitfinex","ETHUSD",1738855672953,3.0,2752.3,2751.5,0.7504]
["bitfinex","ETHUSD",1738855673165,6.63343,2752.3,2751.5,4.38477]
["bitfinex","ETHUSD",1738855673331,6.63343,2752.3,2751.7,3.63399]
["bitfinex","ETHUSD",1738855673332,6.63335,2752.3,2751.7,3.63399]
["bitfinex","ETHUSD",1738855673519,6.63335,2752.3,2751.5,4.38477]
["bitfinex","ETHUSD",1738855673719,3.63348,2752.2,2751.5,4.823167]
["bitfinex","ETHUSD",1738855673917,3.63294,2752.6,2751.8,0.55]
["bitfinex","ETHUSD",1738855674215,3.6331,2752.5,2751.9,3.6338]
["bitfinex","ETHUSD",1738855674447,6.63331,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1738855674644,0.1500252,2752.7,2751.6,0.55]
["bitfinex","ETHUSD",1738855674846,0.1500252,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1738855675031,0.1500252,2752.7,2752.3,0.8096]
["bitfinex","ETHUSD",1738855675259,0.1500252,2752.7,2752.4,0.55]
["bitfinex","ETHUSD",1738855675421,0.1500252,2752.7,2752.3,0.8096]
["bitfinex","ETHUSD",1738855675422,0.1500252,2752.7,2752.6,4.18292]
["bitfinex","ETHUSD",1738855675620,0.1500252,2752.7,2752.6,4.964507]
["bitfinex","ETHUSD",1738855676128,0.1500252,2752.7,2752.6,5.791807]
["bitfinex","ETHUSD",1738855677123,0.1500252,2752.7,2752.6,5.799307]
["bitfinex","ETHUSD",1738855677565,0.1500252,2752.7,2752.6,6.53092148]
["bitfinex","ETHUSD",1738855678366,0.1500252,2752.7,2752.6,5.73433448]
["bitfinex","ETHUSD",1738855678573,0.1500252,2752.7,2752.6,0.8273]
["bitfinex","ETHUSD",1738855678755,0.1500252,2752.7,2752.6,4.46022]
["bitfinex","ETHUSD",1738855679062,0.1500252,2752.7,2752.6,1.3773]
["bitfinex","ETHUSD",1738855679421,0.1500252,2752.7,2752.6,5.01022]
["bitfinex","ETHUSD",1738855679854,0.1500252,2752.7,2752.6,1.3773]
["bitfinex","ETHUSD",1738855680068,0.1500252,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1738855680223,0.1500252,2752.7,2752.6,4.18292]
["bitfinex","ETHUSD",1738855680573,0.1500252,2752.7,2752.2,0.7959]
["bitfinex","ETHUSD",1738855680770,0.1500252,2752.7,2750.0,1.00265806]
["bitfinex","ETHUSD",1738855680771,3.63336,2752.3,2751.8,0.8257]
["bitfinex","ETHUSD",1738855680989,3.6338,2752.0,2751.4,4.4601]
["bitfinex","ETHUSD",1738855681145,3.63347,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1738855681347,3.63347,2752.2,2751.4,4.4601]
["bitfinex","ETHUSD",1738855681348,3.0,2753.0,2751.4,4.4601]
["bitfinex","ETHUSD",1738855681544,3.63429,2751.6,2751.0,4.37773084]
["bitfinex","ETHUSD",1738855681745,3.0,2751.8,2751.1,0.43777308]
["bitfinex","ETHUSD",1738855681961,3.63486,2751.2,2750.6,3.6355]
["bitfinex","ETHUSD",1738855682163,3.0,2751.3,2750.6,3.6355]
["bitfinex","ETHUSD",1738855682464,3.0,2751.3,2750.8,3.63527]
["bitfinex","ETHUSD",1738855682666,4.46027,2751.6,2750.8,3.63527]
["bitfinex","ETHUSD",1738855682866,3.0,2751.8,2750.8,3.63527]
["bitfinex","ETHUSD",1738855682867,3.63402,2751.8,2751.1,3.63489]
["bitfinex","ETHUSD",1738855683189,3.0,2751.5,2751.0,3.63492]
["bitfinex","ETHUSD",1738855683470,3.0,2751.5,2750.4,5.68510024]
["bitfinex","ETHUSD",1738855683471,3.0,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1738855683677,3.63429,2751.6,2751.0,0.55]
["bitfinex","ETHUSD",1738855684032,3.0,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1738855684244,3.63481,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1738855684441,3.63453,2751.4,2750.8,0.55]
["bitfinex","ETHUSD",1738855684745,7.26915,2751.4,2750.8,3.6352]
["bitfinex","ETHUSD",1738855684944,7.26915,2751.4,2750.4,0.7767]
["bitfinex","ETHUSD",1738855684945,3.0,2751.4,2750.4,0.7767]
["bitfinex","ETHUSD",1738855685181,3.0,2750.8,2750.1,0.72478731]
["bitfinex","ETHUSD",1738855685349,3.63568,2750.6,2750.1,0.72478731]
["bitfinex","ETHUSD",1738855685549,3.63513,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1738855685940,3.0,2750.5,2749.6,3.63682]
["bitfinex","ETHUSD",1738855686064,3.0,2750.3,2749.8,3.63652]
["bitfinex","ETHUSD",1738855686269,3.6363,2750.1,2749.6,0.7711]
["bitfinex","ETHUSD",1738855686514,3.63636,2750.0,2748.9,0.01823358]
["bitfinex","ETHUSD",1738855686721,3.0,2749.9,2749.4,3.63705]
["bitfinex","ETHUSD",1738855687012,0.7919,2750.5,2749.5,0.55]
["bitfinex","ETHUSD",1738855687222,3.63646,2750.0,2749.3,3.63716]
["bitfinex","ETHUSD",1738855687418,0.7919,2750.5,2749.3,3.63716]
["bitfinex","ETHUSD",1738855687419,3.63652,2749.9,2749.3,3.63716]
["bitfinex","ETHUSD",1738855687715,3.63652,2749.9,2749.1,0.71162655]
["bitfinex","ETHUSD",1738855688011,6.63628,2750.1,2749.5,0.55]
["bitfinex","ETHUSD",1738855688324,3.6366,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1738855688464,3.6366,2749.9,2749.1,0.71162655]
["bitfinex","ETHUSD",1738855688465,3.0,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1738855688672,3.0,2749.6,2749.2,3.6373]
["bitfinex","ETHUSD",1738855688899,3.0,2749.6,2749.2,0.55]
["bitfinex","ETHUSD",1738855689071,3.0,2749.6,2749.2,1.08796263]
["bitfinex","ETHUSD",1738855689409,3.63695,2749.6,2749.1,0.55]
["bitfinex","ETHUSD",1738855689629,3.0,2750.1,2748.6,0.0075]
["bitfinex","ETHUSD",1738855689630,0.768,2749.7,2748.6,0.789]
["bitfinex","ETHUSD",1738855689814,3.63701,2749.6,2748.8,3.63792]
["bitfinex","ETHUSD",1738855689969,3.63701,2749.6,2749.0,3.63764]
["bitfinex","ETHUSD",1738855690170,0.7132262,2750.3,2749.0,3.63764]
["bitfinex","ETHUSD",1738855690171,3.63651,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1738855690369,3.6349,2751.2,2749.5,0.94895842]
["bitfinex","ETHUSD",1738855690572,3.63604,2750.3,2749.7,0.55]
["bitfinex","ETHUSD",1738855690810,3.63534,2750.8,2749.9,3.63636]
["bitfinex","ETHUSD",1738855691027,3.63579,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1738855691226,3.0,2750.5,2749.9,3.63643]
["bitfinex","ETHUSD",1738855691407,3.0,2750.5,2750.1,3.63611]
["bitfinex","ETHUSD",1738855691729,0.7757,2751.1,2750.4,3.63574]
["bitfinex","ETHUSD",1738855691730,3.63508,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1738855691881,0.7757,2751.1,2750.3,4.45554]
["bitfinex","ETHUSD",1738855692080,4.41068,2751.1,2750.5,3.63567]
["bitfinex","ETHUSD",1738855692323,0.7757,2751.1,2750.3,0.8197]
["bitfinex","ETHUSD",1738855692530,8.04567,2751.1,2750.5,3.63566]
["bitfinex","ETHUSD",1738855692681,3.0,2751.0,2750.4,0.01821206]
["bitfinex","ETHUSD",1738855693030,0.7757,2751.1,2750.4,3.65392206]
["bitfinex","ETHUSD",1738855693184,3.63606,2750.3,2749.9,0.766]
["bitfinex","ETHUSD",1738855693408,3.63559,2750.6,2749.9,0.766]
["bitfinex","ETHUSD",1738855693611,3.63559,2750.6,2750.2,0.55]
["bitfinex","ETHUSD",1738855693852,4.41063,2751.1,2750.4,3.63571]
["bitfinex","ETHUSD",1738855693853,4.41071,2751.1,2750.4,3.63571]
["bitfinex","ETHUSD",1738855694159,3.63471,2751.3,2750.8,3.63524]
["bitfinex","ETHUSD",1738855694319,0.8054,2751.9,2751.2,3.63471]
["bitfinex","ETHUSD",1738855694519,3.63346,2752.2,2751.3,0.01818624]
["bitfinex","ETHUSD",1738855694719,3.63382,2752.0,2751.2,3.63467]
["bitfinex","ETHUSD",1738855694918,3.0,2751.7,2751.2,3.63467]
["bitfinex","ETHUSD",1738855695121,3.63382,2752.0,2751.2,3.63467]
["bitfinex","ETHUSD",1738855695122,3.63382,2752.0,2751.3,0.01818324]
["bitfinex","ETHUSD",1738855695354,3.63347,2752.2,2751.4,3.63445]
["bitfinex","ETHUSD",1738855695564,3.6335,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1738855695713,3.63345,2752.2,2751.3,0.55]
["bitfinex","ETHUSD",1738855696058,3.63357,2752.2,2750.8,4.9146385]
["bitfinex","ETHUSD",1738855696253,0.8054,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1738855696453,3.63334,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1738855697053,3.63305,2752.6,2751.9,3.63372]
["bitfinex","ETHUSD",1738855697355,4.5827052,2752.7,2752.0,0.55]
["bitfinex","ETHUSD",1738855697649,3.63293,2752.6,2752.0,3.63363]
["bitfinex","ETHUSD",1738855697819,0.1500252,2752.7,2751.6,3.63411]
["bitfinex","ETHUSD",1738855697820,3.63334,2752.3,2751.6,3.63411]
["bitfinex","ETHUSD",1738855698029,3.63334,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1738855698240,3.63334,2752.3,2751.5,0.783]
["bitfinex","ETHUSD",1738855698241,3.0,2751.9,2751.5,0.783]
["bitfinex","ETHUSD",1738855698443,0.78,2752.8,2751.5,1.24291622]
["bitfinex","ETHUSD",1738855698747,4.41273,2752.8,2752.1,3.6335]
["bitfinex","ETHUSD",1738855699138,3.63406,2751.8,2751.5,0.783]
["bitfinex","ETHUSD",1738855699343,3.63406,2751.8,2751.3,0.73824892]
["bitfinex","ETHUSD",1738855699344,0.7657,2752.0,2750.7,0.7841]
["bitfinex","ETHUSD",1738855699513,3.0,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1738855699853,4.39951,2752.0,2751.3,3.63459]
["bitfinex","ETHUSD",1738855700024,0.7657,2752.4,2751.4,4.18448]
["bitfinex","ETHUSD",1738855700234,3.63374,2752.0,2751.4,4.18444]
["bitfinex","ETHUSD",1738855700413,3.0,2752.1,2751.5,0.55]
["bitfinex","ETHUSD",1738855700760,3.0,2751.9,2751.5,0.55]
["bitfinex","ETHUSD",1738855700995,3.0,2752.3,2751.0,3.63498]
["bitfinex","ETHUSD",1738855701294,3.0,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1738855701454,3.0,2751.5,2751.1,0.55]
["bitfinex","ETHUSD",1738855701654,3.0,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1738855701898,3.0,2751.5,2750.8,3.63525]
["bitfinex","ETHUSD",1738855702198,3.0,2751.5,2750.8,0.55]
["bitfinex","ETHUSD",1738855702362,0.7657,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1738855702568,3.63321,2752.4,2751.8,4.1839]
["bitfinex","ETHUSD",1738855702881,3.63321,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1738855703082,3.0,2752.3,2751.7,3.63409]
["bitfinex","ETHUSD",1738855703283,3.6336,2752.1,2751.5,4.38837]
["bitfinex","ETHUSD",1738855703601,7.26626,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1738855703779,3.63309,2752.5,2751.7,4.18405]
["bitfinex","ETHUSD",1738855703980,3.63394,2751.9,2751.5,0.7541]
["bitfinex","ETHUSD",1738855704282,3.63381,2752.0,2751.3,3.63452]
["bitfinex","ETHUSD",1738855704590,3.63402,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1738855704966,4.5398752,2752.7,2751.3,0.55]
["bitfinex","ETHUSD",1738855704967,0.9070252,2752.7,2751.3,0.55]
["bitfinex","ETHUSD",1738855705293,3.0,2752.0,2751.7,0.55]
["bitfinex","ETHUSD",1738855705493,3.63342,2752.3,2751.7,4.18408]
["bitfinex","ETHUSD",1738855705669,0.9070252,2752.7,2751.7,4.18407]
["bitfinex","ETHUSD",1738855706016,0.9070252,2752.7,2751.9,0.55]
["bitfinex","ETHUSD",1738855706167,3.0,2752.3,2751.9,0.55]
["bitfinex","ETHUSD",1738855706363,0.9070252,2752.7,2751.3,0.565]
["bitfinex","ETHUSD",1738855706565,0.1500252,2752.7,2751.9,0.0075]
["bitfinex","ETHUSD",1738855706767,0.1500252,2752.7,2752.4,0.55]
["bitfinex","ETHUSD",1738855707169,0.1500252,2752.7,2752.2,0.7691]
["bitfinex","ETHUSD",1738855707367,0.1500252,2752.7,2752.6,4.18292]
["bitfinex","ETHUSD",1738855707699,0.1500252,2752.7,2752.6,4.601212]
["bitfinex","ETHUSD",1738855707910,0.1500252,2752.7,2752.6,5.370312]
["bitfinex","ETHUSD",1738855709462,0.1500252,2752.7,2752.6,5.377812]
["bitfinex","ETHUSD",1738855709664,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1738855709892,0.005,2753.4,2753.3,4.9661]
["bitfinex","ETHUSD",1738855710093,0.005,2753.4,2753.3,6.24517892]
["bitfinex","ETHUSD",1738855710502,0.005,2753.4,2753.3,6.26017892]
["bitfinex","ETHUSD",1738855710705,0.005,2753.4,2753.3,6.24517892]
["bitfinex","ETHUSD",1738855710860,0.005,2753.4,2753.3,5.67678573]
["bitfinex","ETHUSD",1738855711065,0.005,2753.4,2753.3,0.55]
["bitfinex","ETHUSD",1738855711696,0.005,2753.4,2753.3,4.182]
["bitfinex","ETHUSD",1738855712990,0.005,2753.4,2753.3,4.1895]
["bitfinex","ETHUSD",1738855713485,4.43508,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1738855713689,3.63016,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1738855713890,3.63045,2754.5,2753.8,4.18129]
["bitfinex","ETHUSD",1738855714112,3.0,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1738855714674,3.63057,2754.4,2753.9,0.55]
["bitfinex","ETHUSD",1738855714905,6.63042,2754.5,2753.9,4.1812]
["bitfinex","ETHUSD",1738855715112,3.0,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1738855715724,3.63058,2754.4,2753.8,4.34870738]
["bitfinex","ETHUSD",1738855716072,3.63058,2754.4,2753.9,0.55]
["bitfinex","ETHUSD",1738855716378,6.63044,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1738855716794,3.0,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1738855716990,3.63058,2754.4,2753.9,0.55]
["bitfinex","ETHUSD",1738855717397,3.63058,2754.4,2753.9,4.18113]
["bitfinex","ETHUSD",1738855717593,3.0,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1738855717795,3.63006,2754.8,2754.3,0.55]
["bitfinex","ETHUSD",1738855718128,0.7627,2755.2,2754.7,0.55]
["bitfinex","ETHUSD",1738855718277,3.7791952,2755.5,2754.7,0.55]
["bitfinex","ETHUSD",1738855718278,0.1500252,2755.5,2754.7,0.55]
["bitfinex","ETHUSD",1738855718483,0.1500252,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1738855718725,0.1500252,2755.5,2755.4,4.985559]
["bitfinex","ETHUSD",1738855719081,0.1500252,2755.5,2755.4,4.17923]
["bitfinex","ETHUSD",1738855719284,0.1500252,2755.5,2755.3,0.8047]
["bitfinex","ETHUSD",1738855719479,0.1500252,2755.5,2754.6,0.18538944]
["bitfinex","ETHUSD",1738855719480,0.1500252,2755.5,2754.7,0.8105]
["bitfinex","ETHUSD",1738855719694,0.1500252,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1738855719911,0.1500252,2755.5,2755.4,4.17923]
["bitfinex","ETHUSD",1738855720114,0.1500252,2755.5,2755.4,6.54726992]
["bitfinex","ETHUSD",1738855720295,0.1500252,2755.5,2755.4,0.55]
["bitfinex","ETHUSD",1738855720495,0.1500252,2755.5,2755.4,4.17923]
["bitfinex","ETHUSD",1738855720733,0.1500252,2755.5,2755.4,0.55]
["bitfinex","ETHUSD",1738855720935,0.1500252,2755.5,2755.4,4.17923]
["bitfinex","ETHUSD",1738855721489,0.1500252,2755.5,2755.4,0.55]
["bitfinex","ETHUSD",1738855721815,0.1500252,2755.5,2754.8,4.36244386]
["bitfinex","ETHUSD",1738855721991,3.62944,2755.3,2754.7,3.63012]
["bitfinex","ETHUSD",1738855722185,3.0,2755.2,2754.7,3.63013]
["bitfinex","ETHUSD",1738855722836,6.62984,2755.0,2754.5,0.7293097]
["bitfinex","ETHUSD",1738855722983,3.62991,2754.9,2754.5,0.7293097]
["bitfinex","ETHUSD",1738855723343,3.62927,2755.4,2754.7,3.63003]
["bitfinex","ETHUSD",1738855723485,0.1500252,2755.5,2755.2,3.62938]
["bitfinex","ETHUSD",1738855723739,0.1500252,2755.5,2754.8,0.55]
["bitfinex","ETHUSD",1738855723740,0.1500252,2755.5,2755.3,3.62926]
["bitfinex","ETHUSD",1738855723939,0.1500252,2755.5,2755.2,4.17948]
["bitfinex","ETHUSD",1738855724134,0.1500252,2755.5,2754.7,0.7737]
["bitfinex","ETHUSD",1738855724346,3.0,2755.4,2754.7,0.7737]
["bitfinex","ETHUSD",1738855724580,4.44856679,2755.3,2754.2,0.8191]
["bitfinex","ETHUSD",1738855724880,0.04537241,2755.2,2753.8,0.8191]
["bitfinex","ETHUSD",1738855725087,3.0,2754.8,2754.3,3.63058]
["bitfinex","ETHUSD",1738855725435,3.0,2754.8,2753.9,3.63113]
["bitfinex","ETHUSD",1738855725436,3.63015,2754.7,2753.9,3.63113]
["bitfinex","ETHUSD",1738855725639,3.0,2754.6,2753.8,0.8191]
["bitfinex","ETHUSD",1738855725944,3.0,2754.6,2754.2,0.55]
["bitfinex","ETHUSD",1738855726154,0.7738,2755.3,2754.3,3.63055]
["bitfinex","ETHUSD",1738855726354,3.62984,2755.0,2754.3,3.63055]
["bitfinex","ETHUSD",1738855726579,3.0,2754.9,2754.3,3.63055]
["bitfinex","ETHUSD",1738855726782,6.62998,2754.9,2754.3,3.63055]
["bitfinex","ETHUSD",1738855727090,6.63,2754.9,2754.2,0.55]
["bitfinex","ETHUSD",1738855727393,3.62967,2755.1,2754.5,3.63042]
["bitfinex","ETHUSD",1738855727598,0.7738,2755.3,2754.3,3.63067]
["bitfinex","ETHUSD",1738855727599,3.63002,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1738855727796,3.0,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1738855727981,3.0,2754.7,2754.1,0.55]
["bitfinex","ETHUSD",1738855728168,4.72942923,2756.0,2753.9,3.6312]
["bitfinex","ETHUSD",1738855728169,0.04537808,2754.6,2753.9,3.6312]
["bitfinex","ETHUSD",1738855728361,3.63097,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1738855728557,3.63124,2753.9,2753.2,3.63206]
["bitfinex","ETHUSD",1738855728756,3.63124,2753.9,2753.0,4.43842]
["bitfinex","ETHUSD",1738855728757,3.63123,2753.9,2753.0,4.43842]
["bitfinex","ETHUSD",1738855728983,7.2631,2753.7,2753.0,4.43842]
["bitfinex","ETHUSD",1738855729191,3.0,2753.8,2753.2,3.63201]
["bitfinex","ETHUSD",1738855729499,0.8309,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1738855729674,4.46193,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1738855729997,4.46193,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1738855729998,0.8309,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1738855730199,0.7667,2754.5,2753.7,0.55]
["bitfinex","ETHUSD",1738855730400,3.6295,2755.2,2753.9,4.74242923]
["bitfinex","ETHUSD",1738855730608,3.0,2755.1,2754.4,3.63042]
["bitfinex","ETHUSD",1738855730761,3.62992,2754.9,2754.4,3.63042]
["bitfinex","ETHUSD",1738855730966,7.25941,2755.1,2754.4,7.26088]
["bitfinex","ETHUSD",1738855731312,3.62966,2755.1,2754.4,3.63042]
["bitfinex","ETHUSD",1738855731614,3.0,2754.8,2754.3,4.18065]
["bitfinex","ETHUSD",1738855731774,4.39613,2755.3,2754.7,3.63011]
["bitfinex","ETHUSD",1738855731967,4.39613,2755.3,2754.5,4.18039]
["bitfinex","ETHUSD",1738855731968,3.62956,2755.2,2754.5,4.18034]
["bitfinex","ETHUSD",1738855732163,3.0,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1738855732497,4.39618,2755.3,2754.4,0.781139]
["bitfinex","ETHUSD",1738855732698,8.02565,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1738855732909,3.0,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1738855733066,3.7792152,2755.5,2754.9,4.17981]
["bitfinex","ETHUSD",1738855733266,3.0,2755.4,2754.9,0.55]
["bitfinex","ETHUSD",1738855733610,6.62924,2755.4,2754.9,0.55]
["bitfinex","ETHUSD",1738855734797,3.0,2755.4,2754.9,0.55]
["bitfinex","ETHUSD",1738855734998,3.7792152,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1738855734999,3.1500252,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1738855735209,3.1500252,2755.5,2754.9,4.1798]
["bitfinex","ETHUSD",1738855735502,6.7792152,2755.5,2754.9,4.1798]
["bitfinex","ETHUSD",1738855735901,3.7792052,2755.5,2754.8,3.63001]
["bitfinex","ETHUSD",1738855736104,6.62938,2755.3,2754.3,5.00482923]
["bitfinex","ETHUSD",1738855736398,3.0,2755.3,2754.9,3.62978]
["bitfinex","ETHUSD",1738855736602,6.62937,2755.3,2754.8,0.55]
["bitfinex","ETHUSD",1738855736803,3.62968,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1738855737114,3.62956,2755.2,2754.6,3.63024]
["bitfinex","ETHUSD",1738855737402,0.1500252,2755.5,2755.1,3.62951]
["bitfinex","ETHUSD",1738855737607,3.7792152,2755.5,2754.8,0.55]
["bitfinex","ETHUSD",1738855737774,3.7792152,2755.5,2754.4,0.71115694]
["bitfinex","ETHUSD",1738855737775,3.0,2755.0,2754.5,3.63035]
["bitfinex","ETHUSD",1738855737960,3.0,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1738855738164,3.0,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1738855738398,6.62967,2755.1,2754.6,0.55]
["bitfinex","ETHUSD",1738855738763,3.1500252,2755.5,2754.0,0.7649]
["bitfinex","ETHUSD",1738855738963,3.1500252,2755.5,2754.5,3.63042]
["bitfinex","ETHUSD",1738855739201,3.62984,2755.0,2754.5,3.63042]
["bitfinex","ETHUSD",1738855739404,3.62957,2755.2,2754.6,0.55]
["bitfinex","ETHUSD",1738855739569,0.1500252,2755.5,2754.6,4.1802]
["bitfinex","ETHUSD",1738855739765,3.0,2755.0,2754.6,4.1802]
["bitfinex","ETHUSD",1738855740070,3.0,2755.0,2754.6,3.63025]
["bitfinex","ETHUSD",1738855740272,3.62945,2755.3,2754.6,3.63019]
["bitfinex","ETHUSD",1738855740493,0.1500252,2755.5,2754.1,1.23386332]
["bitfinex","ETHUSD",1738855740812,0.8203,2754.6,2753.5,3.63169]
["bitfinex","ETHUSD",1738855741015,3.63105,2754.1,2753.5,3.63169]
["bitfinex","ETHUSD",1738855741217,3.0,2754.3,2753.3,0.7733]
["bitfinex","ETHUSD",1738855741218,3.04539008,2754.3,2753.3,0.7733]
["bitfinex","ETHUSD",1738855741513,3.63137,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1738855741813,3.6317,2753.6,2752.9,4.39333]
["bitfinex","ETHUSD",1738855741969,3.6317,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1738855742168,3.63201,2753.3,2752.8,0.73521773]
["bitfinex","ETHUSD",1738855742444,3.63182,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1738855743057,3.63216,2753.2,2752.7,3.63277]
["bitfinex","ETHUSD",1738855743201,3.0,2753.6,2752.7,0.8445012]
["bitfinex","ETHUSD",1738855743406,3.0,2753.6,2751.9,9.94642923]
["bitfinex","ETHUSD",1738855743407,3.63221,2753.2,2752.6,3.63286]
["bitfinex","ETHUSD",1738855743806,7.26445,2753.2,2752.6,3.63286]
["bitfinex","ETHUSD",1738855744040,7.26445,2753.2,2752.3,0.74052013]
["bitfinex","ETHUSD",1738855744041,3.63204,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1738855744352,3.63215,2753.2,2752.7,3.6327]
["bitfinex","ETHUSD",1738855744522,3.63215,2753.2,2752.5,7.26598]
["bitfinex","ETHUSD",1738855744723,3.0,2753.3,2752.6,0.726598]
["bitfinex","ETHUSD",1738855744924,3.63214,2753.2,2752.6,0.55]
["bitfinex","ETHUSD",1738855745133,3.63164,2753.6,2752.6,0.55]
["bitfinex","ETHUSD",1738855745320,3.63179,2753.5,2752.7,3.63267]
["bitfinex","ETHUSD",1738855745533,3.63164,2753.6,2753.0,0.55]
["bitfinex","ETHUSD",1738855745853,3.7651,2753.8,2752.3,4.37375013]
["bitfinex","ETHUSD",1738855746051,3.63276,2752.8,2752.1,4.43899]
["bitfinex","ETHUSD",1738855746555,0.7977,2752.9,2752.4,3.63315]
["bitfinex","ETHUSD",1738855746922,3.0,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1738855747256,0.336,2753.9,2752.4,3.63315]
["bitfinex","ETHUSD",1738855747257,0.7667,2753.7,2753.2,3.63202]
["bitfinex","ETHUSD",1738855747456,0.7667,2753.7,2752.6,3.63281]
["bitfinex","ETHUSD",1738855747614,3.63229,2753.1,2752.6,3.63281]
["bitfinex","ETHUSD",1738855747814,3.63282,2752.7,2752.2,4.37536284]
["bitfinex","ETHUSD",1738855748012,7.39929,2752.9,2752.0,0.7973]
["bitfinex","ETHUSD",1738855748355,0.7667,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1738855748537,0.7667,2752.9,2752.0,0.7973]
["bitfinex","ETHUSD",1738855748538,4.39931,2752.9,2752.1,3.63356]
["bitfinex","ETHUSD",1738855748853,6.6329,2752.7,2752.0,4.43094]
["bitfinex","ETHUSD",1738855749056,3.0,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1738855749249,3.0,2752.7,2751.5,4.19242923]
["bitfinex","ETHUSD",1738855749250,3.6332,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1738855750456,3.6332,2752.4,2751.6,4.97668]
["bitfinex","ETHUSD",1738855750457,3.63334,2752.3,2751.7,0.55]
["bitfinex","ETHUSD",1738855750630,3.63334,2752.3,2751.7,7.81802]
["bitfinex","ETHUSD",1738855750948,3.0,2752.6,2751.6,0.7925]
["bitfinex","ETHUSD",1738855751143,3.0,2752.6,2751.5,3.63431]
["bitfinex","ETHUSD",1738855751144,3.0,2751.9,2751.5,3.63431]
["bitfinex","ETHUSD",1738855751334,3.0,2751.9,2751.5,3.63429]
["bitfinex","ETHUSD",1738855751534,3.0,2751.9,2751.3,4.34865582]
["bitfinex","ETHUSD",1738855751535,3.63388,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1738855751741,3.63388,2751.9,2751.4,4.18447]
["bitfinex","ETHUSD",1738855751953,4.41043,2752.1,2750.4,0.7729]
["bitfinex","ETHUSD",1738855751954,3.63414,2751.7,2750.4,0.7729]
["bitfinex","ETHUSD",1738855752154,3.63414,2751.7,2751.1,0.55]
["bitfinex","ETHUSD",1738855752453,0.04542894,2751.6,2750.8,3.63529]
["bitfinex","ETHUSD",1738855752622,3.0,2751.6,2750.8,3.63529]
["bitfinex","ETHUSD",1738855752829,3.0,2751.5,2750.8,3.63529]
["bitfinex","ETHUSD",1738855753057,3.63402,2751.8,2751.2,3.63469]
["bitfinex","ETHUSD",1738855753220,3.63402,2751.8,2751.2,4.361654]
["bitfinex","ETHUSD",1738855753419,3.0,2751.7,2751.2,4.361654]
["bitfinex","ETHUSD",1738855753846,3.63449,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1738855754049,3.0,2751.5,2751.0,3.63494]
["bitfinex","ETHUSD",1738855754356,3.0,2751.3,2750.7,3.63538]
["bitfinex","ETHUSD",1738855754527,6.63465,2751.3,2750.7,3.63538]
["bitfinex","ETHUSD",1738855754948,0.27,2776.5,2750.5,1.67080369]
["bitfinex","ETHUSD",1738855754949,3.63502,2751.1,2750.5,0.9323444]
["bitfinex","ETHUSD",1738855755149,3.63505,2751.0,2750.4,4.40865]
["bitfinex","ETHUSD",1738855755352,6.63498,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1738855755518,3.63515,2751.0,2750.5,0.55]
["bitfinex","ETHUSD",1738855755720,3.63515,2751.0,2750.2,3.63603]
["bitfinex","ETHUSD",1738855755721,3.63546,2750.7,2750.2,3.63603]
["bitfinex","ETHUSD",1738855756055,3.63557,2750.6,2750.0,4.44524]
["bitfinex","ETHUSD",1738855756259,3.0,2751.1,2750.0,0.80816]
["bitfinex","ETHUSD",1738855756416,3.63507,2751.0,2750.3,3.63587]
["bitfinex","ETHUSD",1738855756624,3.0,2750.7,2750.3,3.63587]
["bitfinex","ETHUSD",1738855756817,0.8317,2751.3,2750.1,3.63613]
["bitfinex","ETHUSD",1738855757022,3.0,2750.7,2750.2,3.63607]
["bitfinex","ETHUSD",1738855757223,3.0,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1738855757562,0.8317,2751.3,2750.6,0.55]
["bitfinex","ETHUSD",1738855757857,0.2,2752.5,2751.6,3.63415]
["bitfinex","ETHUSD",1738855757858,4.45665,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1738855758061,4.45664,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1738855758221,4.45664,2752.2,2751.2,0.78627958]
["bitfinex","ETHUSD",1738855758222,3.63372,2752.0,2751.4,3.63442]
["bitfinex","ETHUSD",1738855758417,6.63388,2751.9,2751.4,3.63442]
["bitfinex","ETHUSD",1738855758623,3.63372,2752.0,2751.3,0.55]
["bitfinex","ETHUSD",1738855758624,3.63398,2751.8,2751.3,0.55]
["bitfinex","ETHUSD",1738855758843,3.63398,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1738855759157,4.4566,2752.2,2751.3,3.63452]
["bitfinex","ETHUSD",1738855759158,0.8231,2752.2,2751.3,3.63452]
["bitfinex","ETHUSD",1738855759516,4.45663,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1738855759714,0.8231,2752.2,2751.6,3.63422]
["bitfinex","ETHUSD",1738855759957,3.63347,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1738855760127,3.0,2752.1,2751.6,7.26838]
["bitfinex","ETHUSD",1738855760339,3.0,2752.1,2751.6,8.075678]
["bitfinex","ETHUSD",1738855760545,3.0,2752.1,2751.7,4.1841]
["bitfinex","ETHUSD",1738855760715,3.63401,2751.8,2751.2,7.996321]
["bitfinex","ETHUSD",1738855760920,3.0,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1738855761230,3.63463,2751.4,2750.7,4.40043]
["bitfinex","ETHUSD",1738855761564,3.63431,2751.6,2751.0,0.55]
["bitfinex","ETHUSD",1738855761750,6.63417,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1738855761952,3.63426,2751.6,2751.0,4.96695]
["bitfinex","ETHUSD",1738855762156,3.63462,2751.4,2750.8,3.63524]
["bitfinex","ETHUSD",1738855762469,3.63462,2751.4,2750.6,3.63547]
["bitfinex","ETHUSD",1738855762470,3.0,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1738855762625,3.63505,2751.0,2750.5,3.63565]
["bitfinex","ETHUSD",1738855762827,0.7608,2751.1,2750.6,3.63553]
["bitfinex","ETHUSD",1738855763028,0.7608,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1738855763278,0.7608,2751.5,2750.5,0.55]
["bitfinex","ETHUSD",1738855763439,3.0,2751.1,2750.6,3.63545]
["bitfinex","ETHUSD",1738855763645,3.0,2751.1,2750.7,3.63539]
["bitfinex","ETHUSD",1738855763844,0.7608,2751.5,2750.8,3.63529]
["bitfinex","ETHUSD",1738855764054,3.0,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1738855764759,3.0,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1738855765170,3.0,2751.3,2750.4,0.55]
["bitfinex","ETHUSD",1738855765171,3.63517,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1738855765340,3.63517,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1738855765542,3.0,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1738855765742,3.0,2750.8,2750.3,3.999468]
["bitfinex","ETHUSD",1738855766368,3.0,2750.8,2750.4,3.63583]
["bitfinex","ETHUSD",1738855766542,3.63475,2751.3,2750.6,3.63543]
["bitfinex","ETHUSD",1738855766741,3.63486,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1738855767393,3.0,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1738855767595,4.39526,2751.5,2750.9,3.63506]
["bitfinex","ETHUSD",1738855767889,0.7608,2751.5,2751.0,3.63504]
["bitfinex","ETHUSD",1738855768093,0.7608,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1738855768262,3.97063,2752.1,2751.3,3.63461]
["bitfinex","ETHUSD",1738855768263,0.7937,2751.9,2751.3,3.63461]
["bitfinex","ETHUSD",1738855768468,0.7937,2752.2,2751.4,0.56818743]
["bitfinex","ETHUSD",1738855768769,0.7937,2752.2,2751.1,5.02502923]
["bitfinex","ETHUSD",1738855768770,3.63369,2752.1,2751.3,0.55]
["bitfinex","ETHUSD",1738855768981,0.7937,2752.2,2751.6,0.55]
["bitfinex","ETHUSD",1738855769183,0.7937,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1738855769386,8.06073,2752.2,2751.6,4.18415]
["bitfinex","ETHUSD",1738855769582,4.42719,2752.2,2751.6,4.18415]
["bitfinex","ETHUSD",1738855769779,3.0,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1738855770098,3.63436,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1738855770684,4.42727,2752.2,2751.2,0.0181902]
["bitfinex","ETHUSD",1738855770851,3.63372,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1738855771590,3.63372,2752.0,2751.4,0.55]
["bitfinex","ETHUSD",1738855771781,3.63395,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1738855771985,0.7937,2752.2,2751.8,3.6339]
["bitfinex","ETHUSD",1738855772293,3.0,2752.1,2751.7,4.18407]
["bitfinex","ETHUSD",1738855772503,3.0,2752.2,2751.7,4.18407]
["bitfinex","ETHUSD",1738855773191,3.0,2752.2,2751.8,3.63398]
["bitfinex","ETHUSD",1738855773562,3.0,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1738855773762,3.0,2752.2,2751.8,3.63398]
["bitfinex","ETHUSD",1738855774004,3.0,2752.2,2751.4,0.418453]
["bitfinex","ETHUSD",1738855774005,0.7785,2752.1,2751.1,0.7862]
["bitfinex","ETHUSD",1738855774204,3.63416,2751.7,2751.1,0.7862]
["bitfinex","ETHUSD",1738855774364,3.63428,2751.6,2751.1,0.7862]
["bitfinex","ETHUSD",1738855774565,3.63416,2751.7,2751.2,0.55]
["bitfinex","ETHUSD",1738855774902,3.63425,2751.6,2751.2,0.55]
["bitfinex","ETHUSD",1738855775267,3.0,2751.6,2751.2,0.55]
["bitfinex","ETHUSD",1738855775477,3.63393,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1738855775864,3.0,2752.0,2751.4,3.63441]
["bitfinex","ETHUSD",1738855776064,3.0,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1738855776376,3.0,2752.0,2750.8,3.63524]
["bitfinex","ETHUSD",1738855776581,3.6346,2751.4,2750.8,3.63524]
["bitfinex","ETHUSD",1738855776908,3.63492,2751.1,2750.7,0.727112]
["bitfinex","ETHUSD",1738855777089,3.63492,2751.1,2750.4,3.63579]
["bitfinex","ETHUSD",1738855777090,3.63492,2751.1,2750.4,4.43562]
["bitfinex","ETHUSD",1738855777406,3.63492,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1738855777576,3.63492,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1738855777903,4.42726,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1738855778200,3.63451,2751.4,2750.4,0.7999]
["bitfinex","ETHUSD",1738855778400,3.63511,2751.0,2750.5,0.55085119]
["bitfinex","ETHUSD",1738855778603,7.27024,2751.0,2750.5,0.55085119]
["bitfinex","ETHUSD",1738855778767,3.63511,2751.0,2750.5,4.18651119]
["bitfinex","ETHUSD",1738855778967,0.04543869,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1738855779299,3.63533,2750.8,2750.4,0.55]
["bitfinex","ETHUSD",1738855779504,3.63558,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1738855780030,0.7703,2750.9,2749.6,0.7729]
["bitfinex","ETHUSD",1738855780202,3.63616,2750.2,2749.6,0.7729]
["bitfinex","ETHUSD",1738855780387,6.63561,2750.6,2749.9,3.63641]
["bitfinex","ETHUSD",1738855780704,4.42827,2751.2,2750.5,3.63558]
["bitfinex","ETHUSD",1738855780877,4.42827,2751.2,2750.6,3.65367548]
["bitfinex","ETHUSD",1738855781076,3.0,2751.0,2750.5,4.18569]
["bitfinex","ETHUSD",1738855781291,3.63552,2750.7,2750.2,0.7577]
["bitfinex","ETHUSD",1738855781625,3.0,2750.8,2749.9,3.63636]
["bitfinex","ETHUSD",1738855781826,3.0,2750.6,2750.1,3.63614]
["bitfinex","ETHUSD",1738855781976,3.0,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1738855782178,3.63531,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1738855782589,3.0,2750.9,2750.4,4.18583]
["bitfinex","ETHUSD",1738855782795,3.63461,2751.4,2750.7,4.18541]
["bitfinex","ETHUSD",1738855782796,3.63458,2751.4,2750.7,4.18541]
["bitfinex","ETHUSD",1738855783013,0.7902,2751.6,2750.7,4.18541]
["bitfinex","ETHUSD",1738855783014,3.63438,2751.5,2750.8,0.499151]
["bitfinex","ETHUSD",1738855783215,0.7902,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1738855783418,1.1017,2752.0,2751.3,3.63459]
["bitfinex","ETHUSD",1738855783602,3.63409,2751.8,2751.2,0.55]
["bitfinex","ETHUSD",1738855783834,3.63387,2751.9,2751.2,4.18474]
["bitfinex","ETHUSD",1738855783835,3.63413,2751.7,2751.2,4.18474]
["bitfinex","ETHUSD",1738855784142,0.337,2752.0,2751.6,3.63413]
["bitfinex","ETHUSD",1738855784506,6.97074,2752.0,2751.5,0.7523]
["bitfinex","ETHUSD",1738855784731,6.97074,2752.0,2750.9,3.63515]
["bitfinex","ETHUSD",1738855784732,3.0,2751.6,2751.0,3.63494]
["bitfinex","ETHUSD",1738855784928,3.63435,2751.6,2751.0,3.63501]
["bitfinex","ETHUSD",1738855785143,3.63459,2751.4,2750.9,0.76]
["bitfinex","ETHUSD",1738855785366,3.63459,2751.4,2750.9,4.39515]
["bitfinex","ETHUSD",1738855785524,3.0,2751.4,2750.9,5.2481101]
["bitfinex","ETHUSD",1738855785708,3.0,2751.4,2750.9,1.6129601]
["bitfinex","ETHUSD",1738855785910,3.0,2751.4,2751.1,3.63481]
["bitfinex","ETHUSD",1738855786453,3.63406,2751.8,2751.0,3.63496]
["bitfinex","ETHUSD",1738855786611,3.63317,2752.5,2751.1,7.2698]
["bitfinex","ETHUSD",1738855786809,3.63356,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1738855787009,3.0,2752.1,2751.5,4.18429]
["bitfinex","ETHUSD",1738855787263,1.47622429,2752.8,2751.2,0.72879818]
["bitfinex","ETHUSD",1738855787264,3.63416,2751.7,2751.2,0.72879818]
["bitfinex","ETHUSD",1738855787419,3.63439,2751.5,2750.9,9.59991]
["bitfinex","ETHUSD",1738855787763,3.63392,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1738855788052,3.63419,2751.7,2751.2,0.55]
["bitfinex","ETHUSD",1738855788268,3.63493,2751.1,2750.5,4.40642]
["bitfinex","ETHUSD",1738855788449,3.63524,2750.9,2750.5,0.7708]
["bitfinex","ETHUSD",1738855788605,3.63564,2750.6,2750.1,0.7708]
["bitfinex","ETHUSD",1738855788810,3.63564,2750.6,2750.1,1.2554436]
["bitfinex","ETHUSD",1738855789011,3.63564,2750.6,2749.8,3.6366]
["bitfinex","ETHUSD",1738855789012,3.63591,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1738855789336,3.63591,2750.4,2750.0,0.55]
["bitfinex","ETHUSD",1738855789543,3.63591,2750.4,2749.7,0.8266]
["bitfinex","ETHUSD",1738855789544,3.0,2750.1,2749.7,0.8266]
["bitfinex","ETHUSD",1738855789865,6.63633,2750.1,2749.4,3.63706]
["bitfinex","ETHUSD",1738855790157,3.63644,2750.0,2749.4,4.077396]
["bitfinex","ETHUSD",1738855790527,3.63592,2750.4,2749.8,3.63657]
["bitfinex","ETHUSD",1738855790727,6.63618,2750.2,2749.7,0.55]
["bitfinex","ETHUSD",1738855791045,6.63618,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1738855791485,3.0,2750.2,2749.6,3.63677]
["bitfinex","ETHUSD",1738855791803,3.63585,2750.4,2749.9,0.55]
["bitfinex","ETHUSD",1738855792103,3.0,2750.4,2749.9,4.18644]
["bitfinex","ETHUSD",1738855792444,3.0,2750.4,2749.9,4.20467078]
["bitfinex","ETHUSD",1738855792652,3.0,2750.5,2750.2,3.63599]
["bitfinex","ETHUSD",1738855792868,3.63559,2750.6,2750.1,0.55]
["bitfinex","ETHUSD",1738855793149,0.7915,2750.8,2749.7,4.000377]
["bitfinex","ETHUSD",1738855793150,3.63597,2750.3,2749.7,4.000377]
["bitfinex","ETHUSD",1738855793345,0.04544653,2750.7,2749.4,3.63709]
["bitfinex","ETHUSD",1738855793346,3.0,2750.0,2749.4,3.63709]
["bitfinex","ETHUSD",1738855793696,3.0,2750.0,2749.7,0.55]
["bitfinex","ETHUSD",1738855794677,3.63575,2750.5,2750.0,0.55]
["bitfinex","ETHUSD",1738855794851,3.63597,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1738855795208,3.63625,2750.1,2749.8,0.55]
["bitfinex","ETHUSD",1738855795500,3.63625,2750.1,2749.5,3.63694]
["bitfinex","ETHUSD",1738855796302,0.7716,2750.2,2748.9,0.7726]
["bitfinex","ETHUSD",1738855796478,3.63724,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1738855796649,3.63729,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1738855796851,3.63767,2749.1,2748.4,0.7726]
["bitfinex","ETHUSD",1738855797104,3.0,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1738855797395,3.0,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1738855797596,0.8206,2749.9,2749.2,3.63739]
["bitfinex","ETHUSD",1738855797797,0.8206,2749.9,2749.2,3.63738]
["bitfinex","ETHUSD",1738855797999,4.45713,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1738855798154,3.63668,2749.8,2749.3,0.55]
["bitfinex","ETHUSD",1738855798349,3.63625,2750.1,2749.5,3.63694]
["bitfinex","ETHUSD",1738855798681,3.63605,2750.3,2749.8,7.2732]
["bitfinex","ETHUSD",1738855798899,7.27213,2750.3,2749.7,4.18671]
["bitfinex","ETHUSD",1738855799204,0.8206,2750.4,2749.6,0.55]
["bitfinex","ETHUSD",1738855799358,0.8206,2750.4,2749.8,4.18652]
["bitfinex","ETHUSD",1738855799697,3.8206,2750.4,2749.8,4.18655]
["bitfinex","ETHUSD",1738855799897,3.8206,2750.4,2749.8,8.241705]
["bitfinex","ETHUSD",1738855800100,3.8206,2750.4,2749.8,4.605155]
["bitfinex","ETHUSD",1738855800249,4.45598,2750.8,2749.8,1.790555]
["bitfinex","ETHUSD",1738855800449,4.4554,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1738855800676,0.04544097,2751.1,2749.8,0.8219]
["bitfinex","ETHUSD",1738855800880,3.0,2750.2,2749.2,0.8219]
["bitfinex","ETHUSD",1738855801061,3.63596,2750.3,2748.8,0.8219]
["bitfinex","ETHUSD",1738855801062,3.63753,2749.2,2748.8,0.8219]
["bitfinex","ETHUSD",1738855801269,3.63746,2749.2,2748.8,0.8219]
["bitfinex","ETHUSD",1738855801600,0.8206,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1738855801753,3.63697,2749.6,2748.5,4.46024]
["bitfinex","ETHUSD",1738855801949,0.8206,2749.7,2748.7,4.19242923]
["bitfinex","ETHUSD",1738855802263,0.8206,2749.7,2748.6,0.46427956]
["bitfinex","ETHUSD",1738855802264,3.0,2749.6,2749.1,3.63742]
["bitfinex","ETHUSD",1738855802463,0.8206,2749.7,2748.5,0.8219]
["bitfinex","ETHUSD",1738855802672,0.336,2750.0,2747.7,5.13691479]
["bitfinex","ETHUSD",1738855802673,3.63823,2748.6,2747.7,5.13691479]
["bitfinex","ETHUSD",1738855802856,3.63851,2748.4,2747.8,3.63922]
["bitfinex","ETHUSD",1738855803058,3.63851,2748.4,2747.8,0.5128855]
["bitfinex","ETHUSD",1738855803386,3.77,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1738855803573,3.0,2748.5,2748.0,3.63888]
["bitfinex","ETHUSD",1738855803895,3.63779,2749.0,2748.4,3.63843]
["bitfinex","ETHUSD",1738855804268,3.63848,2748.4,2747.8,3.63921]
["bitfinex","ETHUSD",1738855804478,3.0,2748.5,2747.9,3.63903]
["bitfinex","ETHUSD",1738855804654,3.0,2748.2,2747.7,0.773]
["bitfinex","ETHUSD",1738855804858,3.77,2748.3,2747.8,3.6574502]
["bitfinex","ETHUSD",1738855805070,3.77,2748.3,2747.8,3.63915]
["bitfinex","ETHUSD",1738855805284,3.63832,2748.6,2747.9,0.5682991]
["bitfinex","ETHUSD",1738855805486,3.0,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1738855805712,3.0,2748.5,2748.1,3.63877]
["bitfinex","ETHUSD",1738855805913,3.63817,2748.7,2748.0,4.421804]
["bitfinex","ETHUSD",1738855806235,3.0,2749.1,2747.6,3.63947]
["bitfinex","ETHUSD",1738855806372,3.63869,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1738855806720,3.6387,2748.3,2747.8,0.55]
["bitfinex","ETHUSD",1738855806929,3.63938,2747.8,2747.3,0.773]
["bitfinex","ETHUSD",1738855807225,3.63962,2747.6,2747.1,0.005]
["bitfinex","ETHUSD",1738855807385,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855807585,3.0,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1738855807783,3.0,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1738855807980,6.6398,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1738855808421,3.0,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1738855808731,6.63983,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1738855809779,6.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855809978,3.0,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855810418,6.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855810913,3.0,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855811070,6.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855811274,7.43096,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855813182,3.7909,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855813378,7.43096,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1738855814822,1.04747905,2747.5,2745.5,0.7776]
["bitfinex","ETHUSD",1738855814823,3.64156,2746.1,2745.5,0.7776]
["bitfinex","ETHUSD",1738855815115,7.93240923,2747.3,2745.6,3.64217]
["bitfinex","ETHUSD",1738855815116,3.0,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1738855815312,3.0,2746.2,2745.5,0.7776]
["bitfinex","ETHUSD",1738855815313,4.45338,2746.7,2745.5,0.7776]
["bitfinex","ETHUSD",1738855815533,4.45338,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1738855815678,3.64086,2746.6,2745.7,0.55]
["bitfinex","ETHUSD",1738855815875,3.63939,2747.8,2747.1,3.64014]
["bitfinex","ETHUSD",1738855816123,0.9991313,2748.5,2747.2,1.125814]
["bitfinex","ETHUSD",1738855816278,0.8199,2748.5,2747.6,3.63952]
["bitfinex","ETHUSD",1738855816484,0.8199,2748.8,2747.6,3.63953]
["bitfinex","ETHUSD",1738855816706,0.337,2749.3,2747.6,3.63953]
["bitfinex","ETHUSD",1738855816707,3.63742,2749.2,2747.8,3.63923]
["bitfinex","ETHUSD",1738855817014,0.71069761,2749.3,2747.7,0.7618]
["bitfinex","ETHUSD",1738855817015,3.8327,2748.7,2747.7,0.7618]
["bitfinex","ETHUSD",1738855817318,3.8327,2748.7,2747.3,4.35811479]
["bitfinex","ETHUSD",1738855817319,3.63929,2747.8,2747.3,0.8169]
["bitfinex","ETHUSD",1738855817520,3.63929,2747.8,2746.1,3.64148]
["bitfinex","ETHUSD",1738855817521,3.0,2747.8,2747.1,3.64018]
["bitfinex","ETHUSD",1738855817704,4.47175,2748.0,2746.9,4.45732]
["bitfinex","ETHUSD",1738855817705,0.8327,2748.0,2747.4,3.63978]
["bitfinex","ETHUSD",1738855817869,0.8327,2748.0,2747.2,0.364018]
["bitfinex","ETHUSD",1738855817870,4.47175,2748.0,2747.2,4.004058]
["bitfinex","ETHUSD",1738855818070,3.0,2747.7,2746.9,5.00733]
["bitfinex","ETHUSD",1738855818312,3.63955,2747.6,2746.7,3.64071]
["bitfinex","ETHUSD",1738855818489,3.0,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1738855818685,0.04549924,2747.9,2746.7,3.64071]
["bitfinex","ETHUSD",1738855818686,3.63915,2747.9,2746.7,3.64073]
["bitfinex","ETHUSD",1738855818873,0.8327,2748.0,2747.2,3.63994]
["bitfinex","ETHUSD",1738855819073,0.8327,2748.0,2747.0,3.64028]
["bitfinex","ETHUSD",1738855819074,3.63938,2747.8,2747.0,3.64028]
["bitfinex","ETHUSD",1738855819624,3.63822,2748.6,2747.3,1.309]
["bitfinex","ETHUSD",1738855819831,3.63822,2748.6,2747.5,0.55]
["bitfinex","ETHUSD",1738855819979,0.8041,2748.8,2748.4,3.6384]
["bitfinex","ETHUSD",1738855820322,3.0,2747.9,2747.3,0.759]
["bitfinex","ETHUSD",1738855820489,0.7688,2747.9,2746.8,0.8031]
["bitfinex","ETHUSD",1738855820671,3.0,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1738855820875,3.7688,2747.9,2747.2,3.64002]
["bitfinex","ETHUSD",1738855821081,3.7688,2747.9,2746.9,0.55]
["bitfinex","ETHUSD",1738855821278,6.6394,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1738855821478,3.0,2747.8,2746.9,0.55]
["bitfinex","ETHUSD",1738855821816,3.0,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1738855822016,4.40801,2747.9,2747.0,3.64029]
["bitfinex","ETHUSD",1738855822017,3.0,2747.8,2747.0,3.64029]
["bitfinex","ETHUSD",1738855822323,3.63944,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1738855822533,3.63943,2747.7,2746.8,4.44363]
["bitfinex","ETHUSD",1738855822828,3.63943,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1738855822984,3.0,2747.8,2746.9,0.55]
["bitfinex","ETHUSD",1738855823185,0.04549639,2747.7,2746.9,0.55]
["bitfinex","ETHUSD",1738855823488,0.7688,2747.9,2746.8,0.8031]
["bitfinex","ETHUSD",1738855823688,3.6398,2747.4,2746.7,3.64069]
["bitfinex","ETHUSD",1738855824198,0.7688,2747.9,2747.1,3.64008]
["bitfinex","ETHUSD",1738855824377,3.63929,2747.8,2747.1,3.64008]
["bitfinex","ETHUSD",1738855824576,3.0,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1738855824816,0.8174,2748.4,2747.6,4.18944]
["bitfinex","ETHUSD",1738855825033,0.7606,2749.0,2747.6,0.55]
["bitfinex","ETHUSD",1738855825205,3.63784,2748.9,2748.1,3.6388]
["bitfinex","ETHUSD",1738855825690,4.39839,2749.0,2748.1,4.18882]
["bitfinex","ETHUSD",1738855825890,3.63816,2748.7,2748.0,0.7746]
["bitfinex","ETHUSD",1738855826091,3.0,2748.6,2748.0,0.7746]
["bitfinex","ETHUSD",1738855826292,0.7606,2749.0,2747.3,4.36561479]
["bitfinex","ETHUSD",1738855826293,0.04548327,2748.5,2747.6,0.8236]
["bitfinex","ETHUSD",1738855826514,0.7668,2748.7,2747.2,0.8236]
["bitfinex","ETHUSD",1738855826698,4.29242923,2749.0,2746.9,3.64043]
["bitfinex","ETHUSD",1738855826699,3.0,2747.8,2747.4,3.6397]
["bitfinex","ETHUSD",1738855827030,3.0,2748.2,2747.3,0.55]
["bitfinex","ETHUSD",1738855827187,3.0,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1738855827387,3.0,2748.4,2747.7,3.6394]
["bitfinex","ETHUSD",1738855827613,3.0,2747.8,2746.9,5.18171479]
["bitfinex","ETHUSD",1738855827786,3.0,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1738855827987,3.0,2747.8,2747.1,7.28028]
["bitfinex","ETHUSD",1738855828311,3.0,2748.0,2747.2,4.19]
["bitfinex","ETHUSD",1738855828510,3.63921,2747.9,2747.2,4.19]
["bitfinex","ETHUSD",1738855828703,3.0,2747.8,2747.2,4.19]
["bitfinex","ETHUSD",1738855828904,3.0,2747.6,2747.0,3.64028]
["bitfinex","ETHUSD",1738855829113,3.828,2747.8,2747.1,3.64009]
["bitfinex","ETHUSD",1738855829296,4.46733,2747.8,2747.0,3.64028]
["bitfinex","ETHUSD",1738855829497,3.0,2747.7,2747.1,3.64014]
["bitfinex","ETHUSD",1738855829990,3.63903,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1738855830241,4.46679,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1738855830383,4.46679,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1738855830988,0.828,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1738855831213,3.63835,2748.5,2747.9,3.6391]
["bitfinex","ETHUSD",1738855831409,4.1132,2748.6,2747.6,0.7518]
["bitfinex","ETHUSD",1738855831621,3.0,2748.2,2747.6,0.7518]
["bitfinex","ETHUSD",1738855831794,3.63936,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1738855832006,0.04549626,2747.8,2746.9,0.7518]
["bitfinex","ETHUSD",1738855832211,0.04550087,2747.8,2746.6,3.64079]
["bitfinex","ETHUSD",1738855832406,3.64076,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1738855832767,3.64121,2746.4,2745.8,0.72312755]
["bitfinex","ETHUSD",1738855833039,6.64134,2746.3,2745.6,4.44547]
["bitfinex","ETHUSD",1738855833198,3.0,2746.1,2745.5,3.6422]
["bitfinex","ETHUSD",1738855833394,0.8224,2746.3,2745.4,4.19245]
["bitfinex","ETHUSD",1738855833395,7.46374,2746.3,2745.4,4.19245]
["bitfinex","ETHUSD",1738855833636,7.46374,2746.3,2745.5,3.64223]
["bitfinex","ETHUSD",1738855833797,3.64141,2746.2,2745.4,0.55]
["bitfinex","ETHUSD",1738855833997,3.0,2745.9,2745.3,1.51567086]
["bitfinex","ETHUSD",1738855834235,3.0,2745.9,2744.9,4.476]
["bitfinex","ETHUSD",1738855834445,3.0,2745.9,2744.5,3.6436]
["bitfinex","ETHUSD",1738855834446,3.64268,2745.3,2744.5,0.833]
["bitfinex","ETHUSD",1738855834611,3.0,2745.2,2744.4,3.64374]
["bitfinex","ETHUSD",1738855835136,3.64232,2745.5,2744.7,4.19338]
["bitfinex","ETHUSD",1738855835449,3.0,2745.2,2744.5,3.64363]
["bitfinex","ETHUSD",1738855835651,3.0,2745.2,2744.3,3.7939152]
["bitfinex","ETHUSD",1738855835802,4.42329,2745.0,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855836135,0.7802,2745.4,2744.4,0.01841785]
["bitfinex","ETHUSD",1738855836433,0.7802,2745.4,2744.7,0.55]
["bitfinex","ETHUSD",1738855836621,4.42267,2745.4,2744.6,3.64342]
["bitfinex","ETHUSD",1738855836954,0.7802,2745.4,2744.9,0.55]
["bitfinex","ETHUSD",1738855837101,3.64233,2745.5,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855837308,3.0,2745.3,2744.5,3.64351]
["bitfinex","ETHUSD",1738855837496,3.0,2745.0,2744.3,3.7939252]
["bitfinex","ETHUSD",1738855837835,4.42086,2745.7,2744.8,0.55]
["bitfinex","ETHUSD",1738855837836,0.7788,2745.7,2744.8,0.55]
["bitfinex","ETHUSD",1738855838203,3.6423,2745.6,2744.8,0.55]
["bitfinex","ETHUSD",1738855838398,3.0,2745.6,2744.8,3.64325]
["bitfinex","ETHUSD",1738855838620,3.0,2745.6,2744.9,0.55]
["bitfinex","ETHUSD",1738855838831,0.7788,2745.7,2744.9,1.3705]
["bitfinex","ETHUSD",1738855839029,4.40327,2746.1,2745.3,4.19247]
["bitfinex","ETHUSD",1738855839299,3.0,2745.9,2745.0,3.64294]
["bitfinex","ETHUSD",1738855839527,0.8072291,2746.1,2745.0,3.64294]
["bitfinex","ETHUSD",1738855839735,3.0,2745.7,2745.2,0.55]
["bitfinex","ETHUSD",1738855840308,3.0,2745.7,2745.1,4.19279]
["bitfinex","ETHUSD",1738855840551,6.64191,2745.9,2745.2,3.6426]
["bitfinex","ETHUSD",1738855840847,3.64137,2746.3,2745.7,0.55]
["bitfinex","ETHUSD",1738855841135,3.64078,2746.7,2745.9,1.3833]
["bitfinex","ETHUSD",1738855841341,3.64064,2746.8,2746.1,3.64141]
["bitfinex","ETHUSD",1738855841861,3.64074,2746.7,2746.2,0.55]
["bitfinex","ETHUSD",1738855842061,3.64063,2746.8,2746.2,0.55]
["bitfinex","ETHUSD",1738855842231,3.64075,2746.7,2746.2,0.55]
["bitfinex","ETHUSD",1738855842558,3.64075,2746.7,2745.9,0.8333]
["bitfinex","ETHUSD",1738855842559,3.64116,2746.4,2745.9,0.8333]
["bitfinex","ETHUSD",1738855842784,3.64145,2746.2,2745.6,0.8333]
["bitfinex","ETHUSD",1738855842969,3.0,2746.1,2745.2,0.8333]
["bitfinex","ETHUSD",1738855843131,3.7986,2746.1,2745.4,0.55]
["bitfinex","ETHUSD",1738855843329,3.7986,2746.1,2745.5,3.64226]
["bitfinex","ETHUSD",1738855843642,3.7986,2746.1,2745.2,0.8333]
["bitfinex","ETHUSD",1738855843643,3.0,2745.6,2745.2,0.8333]
["bitfinex","ETHUSD",1738855843954,3.0,2745.7,2744.4,0.8333]
["bitfinex","ETHUSD",1738855844158,0.7986,2745.4,2744.5,3.64365]
["bitfinex","ETHUSD",1738855844357,3.0,2745.0,2744.4,0.8333]
["bitfinex","ETHUSD",1738855844572,0.0455444,2744.9,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855844861,3.0,2745.1,2744.4,0.55]
["bitfinex","ETHUSD",1738855845040,3.0,2744.7,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855845725,3.64374,2744.5,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855845952,6.97978,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855846152,6.68932864,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855846351,0.04554864,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855846564,0.754,2745.1,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855846752,3.754,2745.1,2744.3,0.52942872]
["bitfinex","ETHUSD",1738855846920,0.754,2745.1,2744.4,0.55]
["bitfinex","ETHUSD",1738855847120,3.64237,2745.5,2744.4,7.28756]
["bitfinex","ETHUSD",1738855847358,0.337,2745.7,2744.5,0.01840924]
["bitfinex","ETHUSD",1738855847539,3.6423,2745.6,2744.6,4.42443]
["bitfinex","ETHUSD",1738855847747,3.64255,2745.4,2744.6,4.42443]
["bitfinex","ETHUSD",1738855847967,3.64255,2745.4,2744.8,0.55]
["bitfinex","ETHUSD",1738855848154,3.64266,2745.3,2744.7,0.55]
["bitfinex","ETHUSD",1738855848362,3.0,2745.0,2744.7,0.55]
["bitfinex","ETHUSD",1738855848666,3.0,2744.7,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855848988,6.64378,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855849442,6.98078,2744.4,2744.3,0.1500252]
["bitfinex","ETHUSD",1738855850764,0.7627,2743.3,2742.5,4.44939]
["bitfinex","ETHUSD",1738855850980,3.64546,2743.2,2742.3,3.64648]
["bitfinex","ETHUSD",1738855851130,3.0,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1738855851332,3.0,2743.1,2742.3,3.64648]
["bitfinex","ETHUSD",1738855851621,3.0,2742.7,2742.2,0.8032]
["bitfinex","ETHUSD",1738855852074,3.64573,2743.0,2742.2,0.8032]
["bitfinex","ETHUSD",1738855852283,3.337,2743.1,2742.7,3.64599]
["bitfinex","ETHUSD",1738855852284,0.337,2743.1,2742.7,3.64599]
["bitfinex","ETHUSD",1738855852427,0.337,2743.1,2742.2,1.25051737]
["bitfinex","ETHUSD",1738855852633,3.0,2742.9,2742.3,3.64647]
["bitfinex","ETHUSD",1738855852873,3.0,2742.9,2742.2,0.8032]
["bitfinex","ETHUSD",1738855853175,3.0,2742.9,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855853176,3.0,2742.3,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855853481,4.47073,2742.4,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855853482,3.6922894,2742.2,2742.1,0.0231837]
["bitfinex","ETHUSD",1738855853636,4.5164894,2742.2,2742.1,3.7e-06]
["bitfinex","ETHUSD",1738855854143,4.40397,2741.7,2741.6,0.1500252]
["bitfinex","ETHUSD",1738855854359,3.64792,2741.3,2739.9,0.7848]
["bitfinex","ETHUSD",1738855854565,0.0456121,2741.3,2740.2,3.64934]
["bitfinex","ETHUSD",1738855854874,3.6487,2740.7,2740.0,3.6496]
["bitfinex","ETHUSD",1738855855070,3.64858,2740.8,2740.0,0.44344]
["bitfinex","ETHUSD",1738855855242,3.64912,2740.4,2739.6,0.55]
["bitfinex","ETHUSD",1738855855462,3.64926,2740.3,2739.6,0.55]
["bitfinex","ETHUSD",1738855855661,3.64897,2740.5,2739.6,4.20016]
["bitfinex","ETHUSD",1738855855978,0.04562157,2740.4,2739.6,0.55]
["bitfinex","ETHUSD",1738855856354,4.74212,2740.9,2739.7,0.420028]
["bitfinex","ETHUSD",1738855856555,0.7566,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1738855856867,3.64819,2741.1,2740.2,4.40324]
["bitfinex","ETHUSD",1738855857091,4.45945,2741.3,2740.4,0.55]
["bitfinex","ETHUSD",1738855857297,0.8115,2741.3,2740.4,0.55]
["bitfinex","ETHUSD",1738855857451,4.45945,2741.3,2740.4,4.19901]
["bitfinex","ETHUSD",1738855857651,0.337,2741.5,2740.5,0.01854483]
["bitfinex","ETHUSD",1738855857890,0.337,2741.5,2740.7,4.19865]
["bitfinex","ETHUSD",1738855858051,3.98387,2742.1,2740.8,0.02603273]
["bitfinex","ETHUSD",1738855858255,0.7522,2742.2,2741.1,0.55]
["bitfinex","ETHUSD",1738855858659,0.7522,2742.2,2741.3,0.55]
["bitfinex","ETHUSD",1738855858858,0.7522,2742.6,2741.6,0.0075]
["bitfinex","ETHUSD",1738855859101,3.6463,2742.5,2741.7,0.55]
["bitfinex","ETHUSD",1738855859258,0.7522,2742.6,2741.7,0.55]
["bitfinex","ETHUSD",1738855859453,0.7522,2742.6,2740.8,4.19242923]
["bitfinex","ETHUSD",1738855859454,3.64649,2742.4,2740.8,4.19242923]
["bitfinex","ETHUSD",1738855859654,4.39842,2742.6,2741.4,3.64773]
["bitfinex","ETHUSD",1738855859888,0.8231,2743.1,2741.9,0.0075]
["bitfinex","ETHUSD",1738855860154,3.64484,2743.6,2742.8,3.64578]
["bitfinex","ETHUSD",1738855860354,0.8231,2743.7,2742.9,0.5575]
["bitfinex","ETHUSD",1738855860355,3.64481,2743.7,2742.9,0.5575]
["bitfinex","ETHUSD",1738855860706,0.8231,2744.1,2743.0,0.7891]
["bitfinex","ETHUSD",1738855861012,0.8686671,2744.1,2743.0,0.7891]
["bitfinex","ETHUSD",1738855861164,3.64501,2743.5,2742.3,0.7891]
["bitfinex","ETHUSD",1738855861357,3.64514,2743.4,2742.5,0.5575]
["bitfinex","ETHUSD",1738855861632,3.64484,2743.6,2742.8,0.5575]
["bitfinex","ETHUSD",1738855861800,0.04556732,2743.5,2742.4,0.44358]
["bitfinex","ETHUSD",1738855862005,0.8165,2743.8,2742.3,0.7891]
["bitfinex","ETHUSD",1738855862183,3.64708,2742.0,2741.7,0.7891]
["bitfinex","ETHUSD",1738855862394,3.64727,2741.8,2741.3,0.7634]
["bitfinex","ETHUSD",1738855862610,3.64741,2741.7,2741.3,0.7634]
["bitfinex","ETHUSD",1738855863120,3.64777,2741.4,2741.3,0.7634]
["bitfinex","ETHUSD",1738855863422,3.64765,2741.5,2740.9,0.55]
["bitfinex","ETHUSD",1738855863581,3.6479,2741.3,2740.8,0.8258]
["bitfinex","ETHUSD",1738855863784,3.64818,2741.1,2740.8,0.8258]
["bitfinex","ETHUSD",1738855863991,0.8083,2741.8,2739.9,0.8287]
["bitfinex","ETHUSD",1738855864205,3.64872,2740.7,2739.9,0.8287]
["bitfinex","ETHUSD",1738855864480,3.64872,2740.7,2740.0,0.0075]
["bitfinex","ETHUSD",1738855864685,3.64902,2740.5,2739.9,0.8287]
["bitfinex","ETHUSD",1738855864880,3.64845,2740.9,2740.1,3.64949]
["bitfinex","ETHUSD",1738855865093,3.6483,2741.0,2740.2,0.0075]
["bitfinex","ETHUSD",1738855865293,0.337,2741.4,2739.9,0.8287]
["bitfinex","ETHUSD",1738855865294,3.64934,2740.3,2739.9,0.8287]
["bitfinex","ETHUSD",1738855865623,3.64963,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1738855865919,0.7972,2740.9,2739.6,0.55]
["bitfinex","ETHUSD",1738855866082,0.04562433,2740.8,2739.6,0.55]
["bitfinex","ETHUSD",1738855866477,3.64924,2740.3,2739.6,0.55]
["bitfinex","ETHUSD",1738855866719,4.44574,2740.9,2739.6,0.55]
["bitfinex","ETHUSD",1738855866720,3.64883,2740.7,2740.0,0.0075]
["bitfinex","ETHUSD",1738855867024,3.64883,2740.7,2739.7,0.0075]
["bitfinex","ETHUSD",1738855867025,0.7595,2741.3,2739.8,0.7654]
["bitfinex","ETHUSD",1738855867230,3.64856,2740.9,2739.8,0.7654]
["bitfinex","ETHUSD",1738855867535,3.64937,2740.2,2739.8,0.7654]
["bitfinex","ETHUSD",1738855867841,0.7595,2740.5,2739.6,0.55]
["bitfinex","ETHUSD",1738855868137,3.64928,2740.3,2739.7,0.5575]
["bitfinex","ETHUSD",1738855868434,0.04562032,2740.2,2739.6,0.55]
["bitfinex","ETHUSD",1738855868641,3.65003,2739.7,2739.6,0.55]
["bitfinex","ETHUSD",1738855868817,3.64983,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1738855869015,3.64993,2739.8,2739.6,0.55]
["bitfinex","ETHUSD",1738855869196,3.65003,2739.7,2739.6,0.55]
["bitfinex","ETHUSD",1738855869925,3.64993,2739.8,2739.6,0.55]
["bitfinex","ETHUSD",1738855870113,3.65003,2739.7,2739.6,0.55]
["bitfinex","ETHUSD",1738855870883,3.6511,2738.9,2738.4,0.7906]
["bitfinex","ETHUSD",1738855871126,3.6511,2738.9,2738.0,0.038]
["bitfinex","ETHUSD",1738855871328,4.51045034,2738.9,2738.0,0.038]
["bitfinex","ETHUSD",1738855871746,4.8986616,2738.9,2738.0,0.038]
["bitfinex","ETHUSD",1738855872029,3.65302,2737.5,2736.9,0.7906]
["bitfinex","ETHUSD",1738855872244,0.8137,2738.7,2736.9,0.7906]
["bitfinex","ETHUSD",1738855872245,0.337,2738.0,2736.9,0.7906]
["bitfinex","ETHUSD",1738855872384,3.65281,2737.7,2736.9,0.7906]
["bitfinex","ETHUSD",1738855872581,3.65284,2737.6,2736.9,0.7906]
["bitfinex","ETHUSD",1738855872798,3.65298,2737.5,2736.9,0.7906]
["bitfinex","ETHUSD",1738855873197,3.65272,2737.7,2736.9,4.44435]
["bitfinex","ETHUSD",1738855873451,3.65139,2738.7,2738.0,3.65227]
["bitfinex","ETHUSD",1738855873584,0.71520914,2738.7,2737.9,3.65243]
["bitfinex","ETHUSD",1738855873785,3.65186,2738.4,2737.8,0.8122]
["bitfinex","ETHUSD",1738855874168,0.338,2738.9,2737.8,0.8122]
["bitfinex","ETHUSD",1738855874329,3.65155,2738.6,2737.9,0.0075]
["bitfinex","ETHUSD",1738855874640,0.338,2738.9,2737.9,0.0075]
["bitfinex","ETHUSD",1738855874641,3.65175,2738.5,2737.9,0.447217]
["bitfinex","ETHUSD",1738855874815,3.65187,2738.4,2737.9,0.447217]
["bitfinex","ETHUSD",1738855874987,3.65171,2738.5,2737.8,0.8122]
["bitfinex","ETHUSD",1738855875183,3.65171,2738.5,2737.9,0.55]
["bitfinex","ETHUSD",1738855875500,3.9881,2738.9,2738.2,0.55]
["bitfinex","ETHUSD",1738855875819,3.9881,2738.9,2738.2,4.20202]
["bitfinex","ETHUSD",1738855876035,3.65083,2739.1,2738.4,0.55]
["bitfinex","ETHUSD",1738855876325,3.65083,2739.1,2738.4,4.20175]
["bitfinex","ETHUSD",1738855876522,3.0,2739.2,2738.5,0.0075]
["bitfinex","ETHUSD",1738855876723,6.65079,2739.2,2738.5,0.0075]
["bitfinex","ETHUSD",1738855876922,3.65079,2739.2,2738.5,0.5575]
["bitfinex","ETHUSD",1738855877224,0.04564404,2739.1,2737.9,0.8262]
["bitfinex","ETHUSD",1738855877382,0.337,2739.3,2737.9,0.8262]
["bitfinex","ETHUSD",1738855877383,6.65202,2738.3,2737.9,0.8262]
["bitfinex","ETHUSD",1738855877588,0.04565555,2738.2,2737.9,0.8262]
["bitfinex","ETHUSD",1738855877783,0.04565597,2738.3,2737.1,0.7912]
["bitfinex","ETHUSD",1738855878001,6.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1738855878926,0.04567076,2737.3,2735.8,4.91862944]
["bitfinex","ETHUSD",1738855879241,0.04567076,2737.3,2736.3,3.65457]
["bitfinex","ETHUSD",1738855879452,0.04568305,2737.7,2737.0,3.65358]
["bitfinex","ETHUSD",1738855879605,3.65274,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1738855879804,3.65274,2737.7,2737.0,3.65354]
["bitfinex","ETHUSD",1738855880011,3.65245,2737.9,2737.0,3.65354]
["bitfinex","ETHUSD",1738855880012,3.65257,2737.8,2737.1,0.55]
["bitfinex","ETHUSD",1738855880242,3.0,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1738855880539,3.0,2737.9,2737.3,0.55]
["bitfinex","ETHUSD",1738855880755,3.0,2737.3,2736.6,0.01865756]
["bitfinex","ETHUSD",1738855880914,6.65297,2737.5,2736.2,8.59175251]
["bitfinex","ETHUSD",1738855881116,3.69885031,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1738855881301,3.69885031,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1738855881302,6.65306,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1738855881502,3.0,2737.3,2736.8,0.0075]
["bitfinex","ETHUSD",1738855882050,0.72693116,2738.5,2737.5,0.55]
["bitfinex","ETHUSD",1738855882256,3.65148,2738.7,2738.1,0.55]
["bitfinex","ETHUSD",1738855882458,3.65148,2738.7,2738.0,3.65225]
["bitfinex","ETHUSD",1738855882459,4.39141448,2738.9,2738.3,0.55]
["bitfinex","ETHUSD",1738855882756,0.74023448,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1738855882901,4.39134448,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1738855883101,0.7663,2739.2,2738.5,0.55]
["bitfinex","ETHUSD",1738855883353,0.8215,2740.0,2739.3,0.55]
["bitfinex","ETHUSD",1738855883533,3.98982,2739.9,2739.3,0.55]
["bitfinex","ETHUSD",1738855883737,0.8215,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1738855884060,0.34,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1738855884202,0.8215,2741.4,2740.2,1.3823]
["bitfinex","ETHUSD",1738855884402,0.37684804,2742.4,2741.4,3.64765]
["bitfinex","ETHUSD",1738855884403,0.74225402,2742.2,2741.4,3.64765]
["bitfinex","ETHUSD",1738855884762,3.6462,2742.6,2741.3,0.8323]
["bitfinex","ETHUSD",1738855884907,1.1635,2742.8,2740.8,0.01852107]
["bitfinex","ETHUSD",1738855885107,3.64712,2741.9,2740.9,0.5575]
["bitfinex","ETHUSD",1738855885410,3.64748,2741.7,2740.8,4.48086]
["bitfinex","ETHUSD",1738855885755,0.0456005,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1738855885908,3.64793,2741.3,2740.3,4.40392]
["bitfinex","ETHUSD",1738855886108,3.64838,2741.0,2740.3,0.7547]
["bitfinex","ETHUSD",1738855886349,0.04560659,2740.9,2739.7,0.7936]
["bitfinex","ETHUSD",1738855886560,3.69405659,2740.9,2739.7,0.7936]
["bitfinex","ETHUSD",1738855886849,3.0,2741.1,2739.7,0.7936]
["bitfinex","ETHUSD",1738855886850,3.0,2740.8,2739.7,0.7936]
["bitfinex","ETHUSD",1738855887004,3.0,2740.4,2739.7,0.7936]
["bitfinex","ETHUSD",1738855887207,0.0456245,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1738855887519,0.04562301,2740.9,2739.7,0.7936]
["bitfinex","ETHUSD",1738855887720,3.74772,2741.5,2738.6,3.65137]
["bitfinex","ETHUSD",1738855887721,3.65046,2739.4,2738.6,3.65137]
["bitfinex","ETHUSD",1738855887936,3.65046,2739.4,2738.5,0.7936]
["bitfinex","ETHUSD",1738855887937,0.344,2739.5,2738.5,4.44518]
["bitfinex","ETHUSD",1738855888116,0.38964284,2739.5,2738.5,4.44518]
["bitfinex","ETHUSD",1738855888317,3.65134,2738.8,2737.9,0.7528]
["bitfinex","ETHUSD",1738855888552,0.04565001,2738.7,2737.9,0.7528]
["bitfinex","ETHUSD",1738855888865,0.04565318,2739.2,2737.9,4.40522]
["bitfinex","ETHUSD",1738855889057,3.6517,2738.5,2737.9,0.7528]
["bitfinex","ETHUSD",1738855889210,3.04565469,2738.4,2737.4,4.43219]
["bitfinex","ETHUSD",1738855889407,0.04565469,2738.4,2737.5,3.65296]
["bitfinex","ETHUSD",1738855889753,3.0,2738.7,2737.6,0.01864145]
["bitfinex","ETHUSD",1738855889958,3.0,2738.7,2737.5,4.19242923]
["bitfinex","ETHUSD",1738855889959,3.65121,2738.9,2738.0,3.65223]
["bitfinex","ETHUSD",1738855890109,0.7741,2739.3,2738.1,0.0075]
["bitfinex","ETHUSD",1738855890310,0.04564238,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1738855890505,3.99503,2739.7,2738.9,3.65106]
["bitfinex","ETHUSD",1738855890810,0.345,2739.7,2738.8,3.6511]
["bitfinex","ETHUSD",1738855891124,0.345,2739.7,2738.9,0.55]
["bitfinex","ETHUSD",1738855891348,0.04563682,2739.6,2738.9,4.20107]
["bitfinex","ETHUSD",1738855891668,3.65016,2739.6,2738.9,0.55]
["bitfinex","ETHUSD",1738855891827,3.65016,2739.6,2738.7,3.65135]
["bitfinex","ETHUSD",1738855892021,0.345,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1738855892245,4.4362,2740.4,2739.6,3.65004]
["bitfinex","ETHUSD",1738855892414,0.8181,2740.9,2739.9,3.64964]
["bitfinex","ETHUSD",1738855892616,3.64814,2741.2,2740.2,4.19935]
["bitfinex","ETHUSD",1738855892854,0.8181,2741.4,2740.2,0.55]
["bitfinex","ETHUSD",1738855893067,4.78771,2741.9,2741.1,3.64804]
["bitfinex","ETHUSD",1738855893231,4.78771,2741.9,2741.2,0.55]
["bitfinex","ETHUSD",1738855893412,3.04559919,2741.8,2741.2,0.55]
["bitfinex","ETHUSD",1738855893613,1.1406,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1738855893963,0.04559845,2741.8,2739.9,5.02032923]
["bitfinex","ETHUSD",1738855894169,0.04559845,2741.8,2739.9,5.0514336]
["bitfinex","ETHUSD",1738855894170,0.8331,2741.3,2739.9,5.0514336]
["bitfinex","ETHUSD",1738855894313,6.64862,2740.8,2740.1,3.64946]
["bitfinex","ETHUSD",1738855894515,6.6486,2740.8,2740.1,3.64946]
["bitfinex","ETHUSD",1738855894750,0.8331,2741.3,2739.9,3.64964]
["bitfinex","ETHUSD",1738855894751,3.69434796,2740.7,2739.9,3.64964]
["bitfinex","ETHUSD",1738855895011,3.69434796,2740.7,2739.7,3.64996]
["bitfinex","ETHUSD",1738855895012,3.64803,2741.2,2740.3,0.55]
["bitfinex","ETHUSD",1738855895241,0.8331,2741.3,2740.3,0.55]
["bitfinex","ETHUSD",1738855895242,3.64818,2741.1,2740.4,3.64898]
["bitfinex","ETHUSD",1738855895553,3.0,2740.6,2739.4,0.7944]
["bitfinex","ETHUSD",1738855895752,4.48111,2741.3,2740.5,3.64886]
["bitfinex","ETHUSD",1738855895953,3.69368031,2741.2,2740.5,3.64886]
["bitfinex","ETHUSD",1738855896167,0.346,2741.5,2740.9,0.55]
["bitfinex","ETHUSD",1738855896326,0.7595,2742.0,2741.6,3.64737]
["bitfinex","ETHUSD",1738855896512,0.7944,2742.5,2741.5,0.55]
["bitfinex","ETHUSD",1738855896733,3.64692,2742.1,2741.2,3.64799]
["bitfinex","ETHUSD",1738855897088,3.6472,2741.9,2741.3,0.55]
["bitfinex","ETHUSD",1738855897288,0.0455997,2741.8,2740.5,0.8057]
["bitfinex","ETHUSD",1738855897576,0.7944,2742.5,2741.4,0.55]
["bitfinex","ETHUSD",1738855897577,3.64699,2742.0,2741.4,0.55]
["bitfinex","ETHUSD",1738855897783,3.64713,2741.9,2741.1,3.64806]
["bitfinex","ETHUSD",1738855897986,0.7686,2741.5,2739.9,4.96562923]
["bitfinex","ETHUSD",1738855898281,0.39461399,2741.4,2740.3,3.64917]
["bitfinex","ETHUSD",1738855898464,3.349,2741.4,2740.1,0.0075]
["bitfinex","ETHUSD",1738855898785,3.349,2741.4,2740.4,3.64899]
["bitfinex","ETHUSD",1738855898786,3.64815,2741.2,2740.4,3.64899]
["bitfinex","ETHUSD",1738855898976,0.349,2741.4,2740.1,3.64944]
["bitfinex","ETHUSD",1738855898977,3.0,2740.7,2740.1,3.64944]
["bitfinex","ETHUSD",1738855899148,3.0,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1738855899346,3.64887,2740.6,2739.4,0.8255]
["bitfinex","ETHUSD",1738855899347,0.04562214,2740.6,2739.5,7.3006]
["bitfinex","ETHUSD",1738855899569,3.0,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1738855899771,3.0,2740.5,2739.4,0.833]
["bitfinex","ETHUSD",1738855899937,3.0,2740.5,2739.4,0.8255]
["bitfinex","ETHUSD",1738855899938,3.69480881,2740.4,2739.4,0.8255]
["bitfinex","ETHUSD",1738855900144,3.64917,2740.4,2739.8,3.64983]
["bitfinex","ETHUSD",1738855900503,3.0,2740.3,2739.6,3.65012]
["bitfinex","ETHUSD",1738855900700,0.04562543,2740.2,2738.8,0.7507]
["bitfinex","ETHUSD",1738855901002,0.347,2740.1,2738.9,3.65104]
["bitfinex","ETHUSD",1738855901159,3.64985,2739.9,2738.8,4.40187]
["bitfinex","ETHUSD",1738855901497,3.0,2739.6,2738.8,0.7507]
["bitfinex","ETHUSD",1738855901799,6.65028,2739.6,2739.0,3.65093]
["bitfinex","ETHUSD",1738855901998,6.65028,2739.6,2739.1,0.55]
["bitfinex","ETHUSD",1738855902364,3.65126,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1738855902554,0.85393557,2739.5,2737.8,0.7896]
["bitfinex","ETHUSD",1738855902555,0.39264043,2738.7,2737.8,0.7896]
["bitfinex","ETHUSD",1738855902746,0.04565355,2739.3,2737.8,0.7896]
["bitfinex","ETHUSD",1738855902948,3.64987,2739.9,2738.2,4.19242923]
["bitfinex","ETHUSD",1738855903154,0.35,2740.2,2738.7,0.5575]
["bitfinex","ETHUSD",1738855903363,0.35,2740.2,2740.0,3.64955]
["bitfinex","ETHUSD",1738855903688,0.35,2740.2,2740.1,0.55]
["bitfinex","ETHUSD",1738855903897,3.64968,2740.0,2738.7,0.7554]
["bitfinex","ETHUSD",1738855904229,0.7582,2741.0,2740.1,0.55]
["bitfinex","ETHUSD",1738855904230,0.351,2740.7,2740.1,0.55]
["bitfinex","ETHUSD",1738855904391,0.04561955,2740.6,2740.1,0.55]
["bitfinex","ETHUSD",1738855904558,0.351,2740.7,2740.3,0.55]
["bitfinex","ETHUSD",1738855904750,3.64904,2740.5,2739.8,3.64986]
["bitfinex","ETHUSD",1738855904954,3.64861,2740.8,2740.1,3.64944]
["bitfinex","ETHUSD",1738855905192,3.64884,2740.6,2739.9,3.64973]
["bitfinex","ETHUSD",1738855905503,3.64974,2740.0,2739.2,4.41819]
["bitfinex","ETHUSD",1738855905727,3.0,2740.1,2739.4,3.65036]
["bitfinex","ETHUSD",1738855906002,0.1,2741.7,2739.5,0.55]
["bitfinex","ETHUSD",1738855906189,3.64909,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1738855906511,3.0,2740.4,2739.8,4.1998]
["bitfinex","ETHUSD",1738855906668,3.0,2740.4,2739.8,0.55]
["bitfinex","ETHUSD",1738855906868,0.351,2740.9,2740.1,0.55]
["bitfinex","ETHUSD",1738855907119,3.99954,2740.9,2739.9,0.55]
["bitfinex","ETHUSD",1738855907409,3.0,2740.6,2739.9,0.55]
["bitfinex","ETHUSD",1738855907568,3.0,2740.3,2738.3,0.41924292]
["bitfinex","ETHUSD",1738855907904,3.0,2740.3,2738.8,3.6511]
["bitfinex","ETHUSD",1738855907905,0.355,2740.2,2738.8,3.6511]
["bitfinex","ETHUSD",1738855908109,3.40063259,2740.2,2738.5,3.65159]
["bitfinex","ETHUSD",1738855908312,3.40063259,2740.2,2738.3,0.41924292]
["bitfinex","ETHUSD",1738855908521,6.65043,2739.5,2738.9,3.65102]
["bitfinex","ETHUSD",1738855908807,3.6507,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1738855909010,3.0,2739.3,2738.6,3.65141]
["bitfinex","ETHUSD",1738855909219,6.65087,2739.1,2738.7,0.55]
["bitfinex","ETHUSD",1738855909512,3.0,2739.1,2738.3,3.65188]
["bitfinex","ETHUSD",1738855909730,0.04564758,2739.1,2738.1,3.65214]
["bitfinex","ETHUSD",1738855909931,3.0,2738.9,2738.1,3.65214]
["bitfinex","ETHUSD",1738855910066,0.354,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1738855910619,0.354,2738.8,2738.1,3.65216]
["bitfinex","ETHUSD",1738855910835,0.354,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1738855911308,0.354,2738.8,2737.5,0.815]
["bitfinex","ETHUSD",1738855911513,3.65169,2738.5,2737.5,0.815]
["bitfinex","ETHUSD",1738855911712,0.355,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1738855911919,3.65056,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1738855911920,3.65068,2739.3,2738.7,3.65127]
["bitfinex","ETHUSD",1738855912217,0.2,2740.6,2738.3,3.6519]
["bitfinex","ETHUSD",1738855912218,4.00513,2739.7,2739.0,0.55]
["bitfinex","ETHUSD",1738855912420,3.7606,2739.4,2737.4,8.07304]
["bitfinex","ETHUSD",1738855912591,0.355,2739.7,2737.3,5.00742923]
["bitfinex","ETHUSD",1738855912592,3.65193,2738.3,2737.6,3.65282]
["bitfinex","ETHUSD",1738855912793,0.359,2738.3,2737.9,3.65233]
["bitfinex","ETHUSD",1738855912993,0.358,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1738855913192,0.358,2738.6,2737.5,3.65284]
["bitfinex","ETHUSD",1738855913193,3.358,2738.6,2736.9,3.65372]
["bitfinex","ETHUSD",1738855913397,6.65199,2738.3,2737.5,3.65286]
["bitfinex","ETHUSD",1738855913601,3.65243,2737.9,2737.3,4.46811]
["bitfinex","ETHUSD",1738855913897,3.0,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1738855914084,3.0,2738.0,2737.6,0.55]
["bitfinex","ETHUSD",1738855914286,3.0,2738.0,2737.3,4.46818]
["bitfinex","ETHUSD",1738855914718,3.65206,2738.2,2737.5,3.65285]
["bitfinex","ETHUSD",1738855914878,4.00954,2738.6,2737.4,3.65307]
["bitfinex","ETHUSD",1738855915080,3.65238,2738.0,2737.3,4.46813]
["bitfinex","ETHUSD",1738855915395,3.0,2737.5,2737.0,3.6536]
["bitfinex","ETHUSD",1738855915615,0.358,2738.5,2737.1,3.65346]
["bitfinex","ETHUSD",1738855915931,3.65264,2737.8,2737.2,3.65331]
["bitfinex","ETHUSD",1738855916117,6.65244,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1738855916316,3.6526,2737.8,2737.3,0.0075]
["bitfinex","ETHUSD",1738855917214,3.0,2737.8,2737.3,4.21062]
["bitfinex","ETHUSD",1738855917537,4.00968,2738.5,2736.8,0.731534]
["bitfinex","ETHUSD",1738855917538,4.00972,2738.5,2737.6,0.55]
["bitfinex","ETHUSD",1738855917739,4.00972,2738.5,2736.8,0.731534]
["bitfinex","ETHUSD",1738855917740,3.0,2737.8,2737.1,3.65342]
["bitfinex","ETHUSD",1738855917956,3.0,2737.6,2737.2,3.65333]
["bitfinex","ETHUSD",1738855918109,3.0,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1738855918300,0.04566592,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1738855918506,3.0,2737.5,2736.9,3.65366]
["bitfinex","ETHUSD",1738855918701,6.653,2737.5,2737.0,0.5575]
["bitfinex","ETHUSD",1738855918905,6.653,2737.5,2737.0,4.21111]
["bitfinex","ETHUSD",1738855919345,6.653,2737.5,2736.7,0.7741]
["bitfinex","ETHUSD",1738855919529,3.65312,2737.4,2736.8,3.6539]
["bitfinex","ETHUSD",1738855919848,6.653,2737.5,2736.9,0.5575]
["bitfinex","ETHUSD",1738855920254,8.05717,2737.7,2736.9,0.0075]
["bitfinex","ETHUSD",1738855920462,0.7697,2738.1,2736.9,0.0075]
["bitfinex","ETHUSD",1738855920751,0.1,2739.6,2737.9,0.5575]
["bitfinex","ETHUSD",1738855920752,4.42142,2738.5,2737.9,0.5575]
["bitfinex","ETHUSD",1738855921048,3.0,2738.3,2737.2,0.8072]
["bitfinex","ETHUSD",1738855921252,3.65286,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1738855921552,3.65372,2737.0,2736.3,0.8186]
["bitfinex","ETHUSD",1738855921709,4.18216775,2737.5,2736.3,0.8186]
["bitfinex","ETHUSD",1738855921710,3.65397,2736.8,2736.3,0.8186]
["bitfinex","ETHUSD",1738855921910,3.0,2736.9,2736.3,0.8186]
["bitfinex","ETHUSD",1738855922261,1.1365,2737.5,2736.3,0.8186]
["bitfinex","ETHUSD",1738855922262,0.7805,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1738855922422,0.04566966,2737.4,2736.1,3.65475]
["bitfinex","ETHUSD",1738855922625,3.0,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1738855922824,3.0,2736.4,2735.8,0.0077052]
["bitfinex","ETHUSD",1738855923144,3.6543,2736.5,2735.7,3.65525]
["bitfinex","ETHUSD",1738855923145,0.458,2736.3,2735.7,3.65525]
["bitfinex","ETHUSD",1738855923346,0.7508,2735.3,2734.2,4.96212121]
["bitfinex","ETHUSD",1738855923512,3.65724,2734.3,2734.2,4.96212121]
["bitfinex","ETHUSD",1738855923707,4.11924,2734.3,2734.2,4.96212121]
["bitfinex","ETHUSD",1738855923943,7.87004,2734.3,2734.2,4.96212121]
["bitfinex","ETHUSD",1738855924411,7.87004,2734.3,2734.2,1.30474121]
["bitfinex","ETHUSD",1738855924610,3.65777,2733.9,2733.0,25.0]
["bitfinex","ETHUSD",1738855924811,6.70350107,2733.9,2733.0,25.0]
["bitfinex","ETHUSD",1738855925007,0.1,2733.1,2733.0,25.0]
["bitfinex","ETHUSD",1738855925412,0.04574915,2733.9,2733.0,10.0]
["bitfinex","ETHUSD",1738855925607,0.1,2734.5,2733.2,3.65868]
["bitfinex","ETHUSD",1738855925834,0.797,2734.8,2734.0,3.65763]
["bitfinex","ETHUSD",1738855925835,0.04573841,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1738855926049,0.04573841,2734.4,2733.2,0.2]
["bitfinex","ETHUSD",1738855926050,3.65671,2734.7,2733.7,3.65797]
["bitfinex","ETHUSD",1738855926358,0.84272516,2734.8,2733.6,0.7706]
["bitfinex","ETHUSD",1738855926524,0.797,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1738855926723,0.797,2734.8,2733.7,0.55]
["bitfinex","ETHUSD",1738855926724,3.65712,2734.4,2733.6,0.7706]
["bitfinex","ETHUSD",1738855926962,3.65653,2734.9,2733.4,3.67720305]
["bitfinex","ETHUSD",1738855927164,0.04572093,2734.8,2733.5,0.36772031]
["bitfinex","ETHUSD",1738855927483,0.7529,2735.1,2733.2,0.9899]
["bitfinex","ETHUSD",1738855927484,0.04573116,2735.0,2733.3,3.65858]
["bitfinex","ETHUSD",1738855927687,0.7529,2735.1,2734.0,3.65763]
["bitfinex","ETHUSD",1738855927859,3.65636,2735.0,2734.1,0.8294]
["bitfinex","ETHUSD",1738855928188,0.04571682,2734.9,2733.6,0.8294]
["bitfinex","ETHUSD",1738855928400,0.7529,2735.1,2733.9,3.65765]
["bitfinex","ETHUSD",1738855928554,0.372,2735.5,2734.3,3.65724]
["bitfinex","ETHUSD",1738855928753,3.65593,2735.3,2734.2,3.65733]
["bitfinex","ETHUSD",1738855929091,0.04571457,2735.4,2734.2,0.5575]
["bitfinex","ETHUSD",1738855929387,3.372,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1738855929388,0.372,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1738855929561,0.372,2735.5,2734.8,4.20653]
["bitfinex","ETHUSD",1738855929908,0.372,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1738855930187,0.04569733,2735.6,2734.6,0.7813]
["bitfinex","ETHUSD",1738855930489,0.04569733,2735.6,2733.7,0.7735]
["bitfinex","ETHUSD",1738855930490,0.7971,2735.3,2733.7,0.7735]
["bitfinex","ETHUSD",1738855930800,3.0,2734.5,2733.6,3.65808]
["bitfinex","ETHUSD",1738855930953,0.04572464,2734.8,2733.6,0.731652]
["bitfinex","ETHUSD",1738855931156,0.7971,2735.3,2733.7,3.65804]
["bitfinex","ETHUSD",1738855931488,0.7954,2734.7,2733.0,10.0]
["bitfinex","ETHUSD",1738855931654,0.7954,2734.7,2733.4,3.65841]
["bitfinex","ETHUSD",1738855931655,3.65717,2734.4,2733.4,3.65841]
["bitfinex","ETHUSD",1738855931850,4.45119,2735.4,2733.5,4.96552923]
["bitfinex","ETHUSD",1738855932051,0.04571698,2735.3,2734.0,3.6576]
["bitfinex","ETHUSD",1738855932289,0.04571698,2735.3,2733.0,10.0]
["bitfinex","ETHUSD",1738855932290,3.65776,2734.0,2733.0,14.49064]
["bitfinex","ETHUSD",1738855932452,0.04573138,2733.9,2733.0,10.8317]
["bitfinex","ETHUSD",1738855932652,0.04573138,2733.9,2733.0,10.0]
["bitfinex","ETHUSD",1738855932853,3.0,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1738855933086,3.65819,2733.6,2733.0,10.0]
["bitfinex","ETHUSD",1738855933087,3.0,2733.6,2733.0,10.0]
["bitfinex","ETHUSD",1738855933272,3.6585,2733.4,2733.0,10.0]
["bitfinex","ETHUSD",1738855933473,6.65832,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1738855933675,0.7741,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1738855933878,3.65821,2733.6,2733.0,10.0]
["bitfinex","ETHUSD",1738855934065,0.7741,2733.7,2733.0,13.65897]
["bitfinex","ETHUSD",1738855934409,0.7851,2734.2,2733.1,0.0075]
["bitfinex","ETHUSD",1738855934607,0.7851,2734.2,2733.4,3.65832]
["bitfinex","ETHUSD",1738855934914,0.7851,2734.2,2733.3,4.20857]
["bitfinex","ETHUSD",1738855935110,0.7851,2734.2,2733.1,0.0075]
["bitfinex","ETHUSD",1738855935111,0.7851,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1738855935273,4.44252,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1738855935470,0.7851,2734.2,2733.1,4.19242923]
["bitfinex","ETHUSD",1738855935683,3.65599,2735.3,2734.5,0.55]
["bitfinex","ETHUSD",1738855935922,3.65674,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1738855936119,3.65765,2734.0,2733.2,3.65869]
["bitfinex","ETHUSD",1738855936415,3.0,2733.9,2733.1,0.7524]
["bitfinex","ETHUSD",1738855936614,0.8125,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1738855936779,6.65884,2733.1,2733.0,10.0]
["bitfinex","ETHUSD",1738855936993,3.0,2733.1,2733.0,10.0]
["bitfinex","ETHUSD",1738855937310,0.8125,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1738855937488,0.8125,2733.7,2733.2,3.65868]
["bitfinex","ETHUSD",1738855937688,0.8125,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1738855938151,0.8122,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1738855938334,0.8122,2734.5,2733.4,0.0075]
["bitfinex","ETHUSD",1738855938531,3.65685,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1738855938827,3.65697,2734.5,2733.8,3.65785]
["bitfinex","ETHUSD",1738855939128,4.0794313,2734.7,2733.9,3.65771]
["bitfinex","ETHUSD",1738855939129,4.03371,2734.7,2733.9,3.65771]
["bitfinex","ETHUSD",1738855939332,4.03371,2734.7,2734.5,3.65687]
["bitfinex","ETHUSD",1738855939333,0.377,2734.7,2734.5,3.65687]
["bitfinex","ETHUSD",1738855939626,0.377,2734.7,2734.5,3.65696]
["bitfinex","ETHUSD",1738855940145,0.385,2734.7,2733.0,12.1404236]
["bitfinex","ETHUSD",1738855940428,3.65813,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1738855940601,6.65884,2733.1,2733.0,10.0]
["bitfinex","ETHUSD",1738855941329,7.45744,2733.1,2733.0,4.51153]
["bitfinex","ETHUSD",1738855941490,0.7986,2733.1,2733.0,4.51153]
["bitfinex","ETHUSD",1738855941693,4.45694,2733.5,2733.0,4.51153]
["bitfinex","ETHUSD",1738855941922,6.70418053,2733.4,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855942127,3.65874,2733.2,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855942527,3.65884,2733.1,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855942922,6.65884,2733.1,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855943166,6.70458688,2733.1,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855943352,6.65884,2733.1,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855943536,3.0,2733.1,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855943743,0.7986,2733.5,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855943744,4.457,2733.5,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855943954,3.65845,2733.4,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855944270,3.65859,2733.3,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855944559,3.65844,2733.4,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855944768,0.7986,2733.5,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855944769,3.65884,2733.1,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855944971,4.45694,2733.5,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855945266,3.6569,2734.6,2733.1,0.55]
["bitfinex","ETHUSD",1738855945267,0.7929,2734.0,2733.1,0.55]
["bitfinex","ETHUSD",1738855945472,0.0457364,2733.9,2733.1,4.20881]
["bitfinex","ETHUSD",1738855945671,0.0457364,2733.9,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855945672,3.6587,2733.3,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855945861,0.7929,2734.0,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855946028,6.65884,2733.1,2733.0,4.6571104]
["bitfinex","ETHUSD",1738855946353,7.47084,2733.1,2733.0,4e-07]
["bitfinex","ETHUSD",1738855947142,7.47084,2733.1,2732.7,0.016]
["bitfinex","ETHUSD",1738855947143,3.65925,2732.8,2732.7,0.016]
["bitfinex","ETHUSD",1738855947368,3.65925,2732.8,2732.1,0.005]
["bitfinex","ETHUSD",1738855947369,4.48485,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1738855947572,3.66124,2731.4,2731.1,0.0181837]
["bitfinex","ETHUSD",1738855947741,0.43478252,2731.3,2731.1,0.0181837]
["bitfinex","ETHUSD",1738855948068,0.39,2731.3,2731.1,0.0181837]
["bitfinex","ETHUSD",1738855948273,3.39,2731.3,2731.1,0.0181837]
["bitfinex","ETHUSD",1738855948580,0.39,2731.3,2731.1,0.0181837]
["bitfinex","ETHUSD",1738855948733,3.39,2731.3,2731.1,0.0181837]
["bitfinex","ETHUSD",1738855949067,3.39,2731.3,2730.4,3.5e-06]
["bitfinex","ETHUSD",1738855949068,3.0,2731.1,2730.4,3.5e-06]
["bitfinex","ETHUSD",1738855949232,0.04578555,2731.0,2730.4,3.5e-06]
["bitfinex","ETHUSD",1738855949468,0.797,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1738855949469,0.04579531,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1738855949662,0.392,2731.3,2730.4,3.5e-06]
["bitfinex","ETHUSD",1738855949867,0.392,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1738855950167,0.392,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1738855950366,0.392,2731.3,2731.0,3.66153]
["bitfinex","ETHUSD",1738855950566,0.04577265,2732.2,2731.3,0.55]
["bitfinex","ETHUSD",1738855950808,4.19242923,2733.5,2731.5,3.66087]
["bitfinex","ETHUSD",1738855950809,0.7989,2732.9,2731.5,3.66087]
["bitfinex","ETHUSD",1738855951104,3.66017,2732.2,2731.2,4.46246]
["bitfinex","ETHUSD",1738855951405,3.0,2731.9,2730.8,3.66183]
["bitfinex","ETHUSD",1738855951572,3.66061,2731.8,2731.0,3.66153]
["bitfinex","ETHUSD",1738855951774,3.66061,2731.8,2731.1,0.55]
["bitfinex","ETHUSD",1738855951984,3.04577171,2732.0,2731.1,0.55]
["bitfinex","ETHUSD",1738855952279,0.393,2732.3,2731.9,3.66034]
["bitfinex","ETHUSD",1738855952468,0.393,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1738855952672,0.7989,2732.9,2731.7,0.8229]
["bitfinex","ETHUSD",1738855952997,0.7989,2732.9,2730.0,2.00553571]
["bitfinex","ETHUSD",1738855952998,0.2,2730.7,2730.0,2.00553571]
["bitfinex","ETHUSD",1738855953220,0.209,2730.0,2728.6,0.573501]
["bitfinex","ETHUSD",1738855953523,3.66387,2729.4,2728.6,0.573501]
["bitfinex","ETHUSD",1738855953690,3.0,2729.1,2728.6,0.573501]
["bitfinex","ETHUSD",1738855953889,0.366387,2729.4,2727.9,3.6658]
["bitfinex","ETHUSD",1738855953890,0.04581451,2729.0,2727.9,3.6658]
["bitfinex","ETHUSD",1738855954128,0.446,2729.3,2727.8,3.66595]
["bitfinex","ETHUSD",1738855954282,0.2,2730.9,2728.3,0.7758]
["bitfinex","ETHUSD",1738855954283,0.447,2730.9,2728.3,0.7758]
["bitfinex","ETHUSD",1738855954482,3.66274,2730.2,2728.4,3.66515]
["bitfinex","ETHUSD",1738855954681,3.66274,2730.2,2728.3,0.7758]
["bitfinex","ETHUSD",1738855954682,0.04580002,2730.2,2728.8,3.66448]
["bitfinex","ETHUSD",1738855954915,3.66408,2729.2,2728.3,0.7758]
["bitfinex","ETHUSD",1738855955220,0.04581331,2730.0,2728.8,3.66459]
["bitfinex","ETHUSD",1738855955381,3.66359,2729.6,2728.4,3.66514]
["bitfinex","ETHUSD",1738855955579,3.66297,2730.1,2728.3,0.7758]
["bitfinex","ETHUSD",1738855955788,0.74506039,2730.2,2728.3,0.7758]
["bitfinex","ETHUSD",1738855955789,3.0,2729.8,2728.4,3.66515]
["bitfinex","ETHUSD",1738855956018,0.04580975,2729.7,2728.6,3.66479]
["bitfinex","ETHUSD",1738855956198,6.66316,2729.9,2728.3,4.44104]
["bitfinex","ETHUSD",1738855956385,0.04580839,2729.8,2728.8,3.6646]
["bitfinex","ETHUSD",1738855956580,0.04580839,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1738855956785,1.48131154,2730.3,2728.8,0.55]
["bitfinex","ETHUSD",1738855956786,0.7542,2730.3,2728.8,0.55]
["bitfinex","ETHUSD",1738855957101,0.7542,2730.3,2729.5,3.66354]
["bitfinex","ETHUSD",1738855957296,0.8121,2730.7,2729.3,0.0075]
["bitfinex","ETHUSD",1738855957495,0.8121,2731.3,2731.0,3.66155]
["bitfinex","ETHUSD",1738855957697,1.44753,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1738855957898,1.44753,2731.7,2730.6,3.6621]
["bitfinex","ETHUSD",1738855957899,1.44753,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1738855958105,0.18943,2731.7,2731.4,3.66106]
["bitfinex","ETHUSD",1738855958607,0.18943,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1738855958924,0.18943,2731.7,2730.9,3.66168]
["bitfinex","ETHUSD",1738855959126,3.66173,2731.0,2729.9,0.7796]
["bitfinex","ETHUSD",1738855959331,0.04578791,2730.9,2730.4,3.66241]
["bitfinex","ETHUSD",1738855959511,0.04578175,2731.5,2730.0,4.213]
["bitfinex","ETHUSD",1738855959827,1.2774,2732.0,2730.1,0.49926]
["bitfinex","ETHUSD",1738855959983,1.32318256,2732.0,2731.0,3.66153]
["bitfinex","ETHUSD",1738855960183,1.2774,2732.0,2731.0,0.55]
["bitfinex","ETHUSD",1738855960424,3.65979,2732.4,2731.5,3.66097]
["bitfinex","ETHUSD",1738855960736,3.66041,2732.0,2730.4,0.8325]
["bitfinex","ETHUSD",1738855960895,3.0,2731.1,2730.3,3.66256]
["bitfinex","ETHUSD",1738855961094,4.45779,2731.2,2729.9,3.66313]
["bitfinex","ETHUSD",1738855961095,0.04578474,2731.0,2729.9,3.66313]
["bitfinex","ETHUSD",1738855961448,0.7963,2731.2,2729.9,3.66313]
["bitfinex","ETHUSD",1738855961592,0.0457788,2731.6,2730.9,3.66168]
["bitfinex","ETHUSD",1738855961797,0.7705,2731.8,2730.6,0.55]
["bitfinex","ETHUSD",1738855962140,0.04577443,2732.2,2731.9,3.66032]
["bitfinex","ETHUSD",1738855962294,3.65915,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1738855962295,0.8305,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1738855962493,0.04575923,2733.3,2731.6,0.0075]
["bitfinex","ETHUSD",1738855962494,0.74957971,2733.3,2731.6,0.0075]
["bitfinex","ETHUSD",1738855962741,0.04574449,2733.2,2732.6,3.6594]
["bitfinex","ETHUSD",1738855963026,0.8305,2733.5,2732.2,0.7634]
["bitfinex","ETHUSD",1738855963027,0.87624557,2733.5,2732.2,0.7634]
["bitfinex","ETHUSD",1738855963230,0.87624557,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1738855963397,0.04574262,2733.4,2732.2,0.7634]
["bitfinex","ETHUSD",1738855963593,3.65928,2732.8,2731.9,3.66045]
["bitfinex","ETHUSD",1738855963930,3.65856,2733.4,2731.9,0.55]
["bitfinex","ETHUSD",1738855964232,1.55539405,2733.5,2731.6,0.7514]
["bitfinex","ETHUSD",1738855964233,0.04575306,2733.3,2733.0,3.65886]
["bitfinex","ETHUSD",1738855964528,0.0457406,2733.4,2733.0,3.65886]
["bitfinex","ETHUSD",1738855964706,3.0,2732.8,2732.1,3.66018]
["bitfinex","ETHUSD",1738855964905,0.8055,2732.6,2730.7,0.7514]
["bitfinex","ETHUSD",1738855965108,3.66149,2731.2,2730.0,0.7514]
["bitfinex","ETHUSD",1738855965344,0.85128447,2731.9,2731.3,3.66113]
["bitfinex","ETHUSD",1738855965629,0.04577005,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1738855965833,0.457,2732.3,2731.2,0.0075]
["bitfinex","ETHUSD",1738855966133,0.04575906,2732.2,2731.0,3.66154]
["bitfinex","ETHUSD",1738855966319,0.04575906,2732.2,2731.2,3.66136]
["bitfinex","ETHUSD",1738855966517,4.16268627,2732.3,2731.4,3.661]
["bitfinex","ETHUSD",1738855966749,4.16268627,2732.3,2731.2,3.66134]
["bitfinex","ETHUSD",1738855966750,3.0,2732.2,2731.2,3.66134]
["bitfinex","ETHUSD",1738855967047,3.0,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1738855967225,3.70582927,2732.2,2731.4,3.6611]
["bitfinex","ETHUSD",1738855967394,4.11703,2732.3,2731.4,3.6611]
["bitfinex","ETHUSD",1738855967597,1.53288459,2732.4,2731.6,3.66074]
["bitfinex","ETHUSD",1738855967598,0.8055,2732.4,2731.6,3.66074]
["bitfinex","ETHUSD",1738855967818,0.04576017,2732.3,2730.9,0.7514]
["bitfinex","ETHUSD",1738855968033,0.456,2733.1,2732.5,3.65961]
["bitfinex","ETHUSD",1738855968250,0.456,2733.1,2731.5,0.0075]
["bitfinex","ETHUSD",1738855968251,0.72110347,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1738855968421,3.65739,2734.2,2732.5,0.0075]
["bitfinex","ETHUSD",1738855968422,0.04573981,2734.1,2732.5,0.0075]
["bitfinex","ETHUSD",1738855968635,1.2388,2734.3,2733.1,0.8059]
["bitfinex","ETHUSD",1738855968934,1.2388,2734.3,2733.3,0.0075]
["bitfinex","ETHUSD",1738855969138,0.457,2734.3,2733.1,0.8059]
["bitfinex","ETHUSD",1738855969448,3.65857,2733.4,2732.7,4.46528]
["bitfinex","ETHUSD",1738855969611,3.65908,2733.0,2731.7,0.7935]
["bitfinex","ETHUSD",1738855969810,0.75,2732.8,2731.3,0.7935]
["bitfinex","ETHUSD",1738855970038,0.75,2732.8,2730.8,0.74388518]
["bitfinex","ETHUSD",1738855970039,0.75,2733.3,2732.2,0.7935]
["bitfinex","ETHUSD",1738855970241,3.7894,2733.7,2732.9,3.65903]
["bitfinex","ETHUSD",1738855970448,0.7894,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1738855970748,0.7894,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1738855970951,0.7894,2733.7,2731.8,0.2]
["bitfinex","ETHUSD",1738855971152,3.65912,2732.9,2731.2,0.7523]
["bitfinex","ETHUSD",1738855971337,0.7894,2732.7,2731.6,3.66077]
["bitfinex","ETHUSD",1738855971537,3.65991,2732.4,2731.6,3.6608]
["bitfinex","ETHUSD",1738855971751,3.0,2732.2,2731.4,3.66111]
["bitfinex","ETHUSD",1738855971999,0.459,2732.6,2731.5,0.55]
["bitfinex","ETHUSD",1738855972128,0.459,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1738855972325,3.04575313,2732.5,2731.2,0.7523]
["bitfinex","ETHUSD",1738855972527,0.04575313,2732.5,2731.5,3.66089]
["bitfinex","ETHUSD",1738855972834,3.66043,2732.0,2731.3,3.66123]
["bitfinex","ETHUSD",1738855973073,0.04575313,2732.5,2731.2,0.7523]
["bitfinex","ETHUSD",1738855973074,0.04576492,2732.5,2731.2,0.7523]
["bitfinex","ETHUSD",1738855973358,0.459,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1738855973559,3.66016,2732.2,2731.2,4.41365]
["bitfinex","ETHUSD",1738855973723,0.459,2732.6,2731.9,3.66032]
["bitfinex","ETHUSD",1738855973925,0.7897,2733.3,2731.5,0.5575]
["bitfinex","ETHUSD",1738855974126,3.65818,2733.6,2732.3,1.3427]
["bitfinex","ETHUSD",1738855974324,3.65832,2733.5,2732.8,3.6592]
["bitfinex","ETHUSD",1738855974527,0.04574096,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1738855974759,0.7897,2733.7,2732.9,3.65911]
["bitfinex","ETHUSD",1738855974760,8.10593,2733.7,2732.9,3.65911]
["bitfinex","ETHUSD",1738855974943,3.65841,2733.5,2732.7,3.65928]
["bitfinex","ETHUSD",1738855975128,0.7897,2733.7,2732.2,3.65997]
["bitfinex","ETHUSD",1738855975129,0.04574095,2733.4,2732.2,3.65997]
["bitfinex","ETHUSD",1738855975335,3.65872,2733.2,2731.8,0.7927]
["bitfinex","ETHUSD",1738855975527,3.65902,2733.0,2732.3,3.65982]
["bitfinex","ETHUSD",1738855975731,0.7897,2733.7,2733.0,3.65886]
["bitfinex","ETHUSD",1738855975933,0.7897,2733.7,2733.1,3.65882]
["bitfinex","ETHUSD",1738855976152,0.7754,2734.2,2732.7,0.7593]
["bitfinex","ETHUSD",1738855976327,3.6578,2733.9,2733.3,3.65851]
["bitfinex","ETHUSD",1738855976523,1.55135885,2734.2,2732.7,4.41862]
["bitfinex","ETHUSD",1738855976524,0.7754,2734.2,2732.8,4.20918]
["bitfinex","ETHUSD",1738855976738,0.7754,2734.2,2733.3,3.65852]
["bitfinex","ETHUSD",1738855976938,0.457,2734.5,2733.6,0.8114]
["bitfinex","ETHUSD",1738855977159,0.04572686,2734.4,2733.6,0.8114]
["bitfinex","ETHUSD",1738855977366,0.04572435,2734.3,2733.6,0.8114]
["bitfinex","ETHUSD",1738855977661,3.65754,2734.1,2733.4,3.65834]
["bitfinex","ETHUSD",1738855977842,3.65754,2734.1,2733.1,0.55]
["bitfinex","ETHUSD",1738855978038,3.65754,2734.1,2733.4,3.65836]
["bitfinex","ETHUSD",1738855978350,3.65754,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1738855978529,3.65775,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1738855978728,3.65844,2733.5,2732.7,3.65929]
["bitfinex","ETHUSD",1738855978940,3.65844,2733.5,2732.0,3.66025]
["bitfinex","ETHUSD",1738855978941,3.65939,2732.7,2732.0,3.66027]
["bitfinex","ETHUSD",1738855979158,3.6586,2733.3,2731.7,3.66064]
["bitfinex","ETHUSD",1738855979511,5.21597785,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1738855979781,0.8162,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1738855979940,0.8162,2733.7,2732.5,3.65965]
["bitfinex","ETHUSD",1738855980146,0.7941,2734.3,2733.0,0.0075]
["bitfinex","ETHUSD",1738855980327,0.7941,2734.8,2733.7,0.0075]
["bitfinex","ETHUSD",1738855980528,3.65697,2734.6,2733.8,3.65781]
["bitfinex","ETHUSD",1738855980783,3.65717,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1738855980947,0.0457203,2734.5,2733.6,4.46963]
["bitfinex","ETHUSD",1738855980948,0.04572566,2734.5,2733.6,4.46963]
["bitfinex","ETHUSD",1738855981143,0.04572566,2734.5,2733.1,0.7572]
["bitfinex","ETHUSD",1738855981346,0.8116,2734.2,2733.0,3.65888]
["bitfinex","ETHUSD",1738855981544,0.8116,2734.2,2732.8,0.55]
["bitfinex","ETHUSD",1738855981545,0.04573645,2734.1,2732.8,0.55]
["bitfinex","ETHUSD",1738855981764,0.04573645,2734.1,2732.7,1.3072]
["bitfinex","ETHUSD",1738855981765,3.65845,2733.4,2732.7,0.7572]
["bitfinex","ETHUSD",1738855981966,3.65882,2733.2,2732.4,3.65965]
["bitfinex","ETHUSD",1738855982169,3.7931,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1738855982347,3.7931,2733.3,2732.8,3.65915]
["bitfinex","ETHUSD",1738855982547,0.8045,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1738855982847,4.46246,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1738855983049,0.8045,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1738855983277,0.8045,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1738855983475,3.65851,2733.4,2732.7,3.65934]
["bitfinex","ETHUSD",1738855983691,0.04574185,2733.3,2731.9,3.66043]
["bitfinex","ETHUSD",1738855983889,0.7672,2733.2,2731.8,0.7712]
["bitfinex","ETHUSD",1738855984088,0.7672,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1738855984297,0.7672,2733.2,2731.8,0.7712]
["bitfinex","ETHUSD",1738855984298,0.73655075,2733.7,2732.8,0.55]
["bitfinex","ETHUSD",1738855984494,0.73655075,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1738855984787,0.7736,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1738855984960,0.7736,2734.1,2732.8,3.65914]
["bitfinex","ETHUSD",1738855984961,3.65841,2733.5,2732.8,3.65914]
["bitfinex","ETHUSD",1738855985151,3.65892,2733.1,2732.4,3.65967]
["bitfinex","ETHUSD",1738855985347,0.04574116,2733.4,2732.2,0.7603]
["bitfinex","ETHUSD",1738855985348,3.6593,2732.8,2732.2,0.7603]
["bitfinex","ETHUSD",1738855985555,3.6586,2733.3,2732.0,3.66032]
["bitfinex","ETHUSD",1738855985802,0.8294,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1738855986005,0.8294,2733.5,2732.8,3.65921]
["bitfinex","ETHUSD",1738855986299,3.6589,2733.1,2732.2,3.65995]
["bitfinex","ETHUSD",1738855986464,4.48777,2733.5,2732.9,3.65907]
["bitfinex","ETHUSD",1738855986668,4.48777,2733.5,2732.1,0.7603]
["bitfinex","ETHUSD",1738855986669,3.65883,2733.2,2732.2,3.65993]
["bitfinex","ETHUSD",1738855986854,6.65871,2733.3,2732.6,3.65939]
["bitfinex","ETHUSD",1738855987197,0.8294,2733.5,2732.2,0.55]
["bitfinex","ETHUSD",1738855987352,0.8294,2733.5,2732.6,3.6595]
["bitfinex","ETHUSD",1738855987353,0.04574382,2733.4,2732.6,3.6595]
["bitfinex","ETHUSD",1738855987690,0.8294,2733.5,2732.7,3.65927]
["bitfinex","ETHUSD",1738855987850,3.8294,2733.5,2732.7,3.65927]
["bitfinex","ETHUSD",1738855988057,3.8294,2733.5,2732.2,0.55]
["bitfinex","ETHUSD",1738855988253,0.7873,2733.9,2732.5,0.0075]
["bitfinex","ETHUSD",1738855988457,0.7873,2733.9,2733.2,3.65866]
["bitfinex","ETHUSD",1738855988656,0.7873,2733.9,2732.3,3.66729]
["bitfinex","ETHUSD",1738855988657,3.65841,2733.5,2732.3,3.66729]
["bitfinex","ETHUSD",1738855988896,3.65841,2733.5,2732.8,3.65912]
["bitfinex","ETHUSD",1738855989095,0.04573985,2733.6,2732.3,4.110049]
["bitfinex","ETHUSD",1738855989294,0.7873,2734.3,2732.9,0.0075]
["bitfinex","ETHUSD",1738855989456,0.7873,2734.3,2732.5,3.65953]
["bitfinex","ETHUSD",1738855989457,3.65765,2734.0,2732.0,0.7739]
["bitfinex","ETHUSD",1738855989797,4.48649,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1738855989994,0.8273,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1738855990161,0.451,2733.3,2733.1,3.65884]
["bitfinex","ETHUSD",1738855990598,0.451,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1738855990794,0.8273,2733.9,2733.2,0.55]
["bitfinex","ETHUSD",1738855991102,3.65791,2733.8,2733.2,7.86721]
["bitfinex","ETHUSD",1738855991265,0.8273,2733.9,2733.2,4.20859]
["bitfinex","ETHUSD",1738855991466,0.8239,2734.7,2733.3,0.55]
["bitfinex","ETHUSD",1738855991713,0.72305123,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1738855991890,4.48071,2734.7,2734.4,3.65698]
["bitfinex","ETHUSD",1738855991891,0.8239,2734.7,2734.4,3.65698]
["bitfinex","ETHUSD",1738855992098,0.8281,2735.1,2733.8,0.55]
["bitfinex","ETHUSD",1738855992302,0.7956,2735.5,2734.4,0.8286]
["bitfinex","ETHUSD",1738855992606,3.6548,2736.2,2734.9,3.65638]
["bitfinex","ETHUSD",1738855992607,0.7956,2735.9,2734.9,3.65638]
["bitfinex","ETHUSD",1738855992908,13.80652965,2736.8,2734.7,0.8286]
["bitfinex","ETHUSD",1738855992909,0.7956,2736.5,2734.7,0.8286]
["bitfinex","ETHUSD",1738855993093,0.7956,2736.5,2734.6,4.24125175]
["bitfinex","ETHUSD",1738855993094,8.1008829,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1738855993678,8.1008829,2736.8,2736.7,4.48343]
["bitfinex","ETHUSD",1738855993679,6.60121376,2736.8,2736.7,4.48343]
["bitfinex","ETHUSD",1738855993881,6.08147744,2736.8,2736.7,4.48343]
["bitfinex","ETHUSD",1738855994205,7.44e-06,2736.8,2736.7,8.81477086]
["bitfinex","ETHUSD",1738855994713,0.005,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1738855995006,0.005,2738.4,2738.3,4.4309]
["bitfinex","ETHUSD",1738855995684,0.005,2738.4,2738.2,4.40024226]
["bitfinex","ETHUSD",1738855995685,0.005,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1738855995880,0.005,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1738855996194,0.005,2738.4,2737.7,4.24125175]
["bitfinex","ETHUSD",1738855996195,0.1482598,2738.7,2738.6,0.015]
["bitfinex","ETHUSD",1738855996396,0.1482598,2738.7,2737.7,4.24125175]
["bitfinex","ETHUSD",1738855996731,0.1482598,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1738855997017,0.1482598,2738.7,2737.8,3.65252]
["bitfinex","ETHUSD",1738855997169,0.1482598,2738.7,2737.6,0.779]
["bitfinex","ETHUSD",1738855997376,0.1482598,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1738855997570,0.1482598,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1738855997967,0.1482598,2738.7,2737.6,3.65277]
["bitfinex","ETHUSD",1738855998172,0.1482598,2738.7,2737.1,0.7545]
["bitfinex","ETHUSD",1738855998173,0.1482598,2738.7,2738.0,3.65229]
["bitfinex","ETHUSD",1738855998378,0.1482598,2738.7,2737.5,3.65296]
["bitfinex","ETHUSD",1738855998581,0.1482598,2738.7,2737.2,0.565]
["bitfinex","ETHUSD",1738855998582,3.1482598,2738.7,2737.2,0.565]
["bitfinex","ETHUSD",1738855998782,0.7572,2738.0,2737.2,0.5575]
["bitfinex","ETHUSD",1738855999019,0.7572,2738.0,2737.2,3.65329]
["bitfinex","ETHUSD",1738855999204,0.7572,2738.0,2737.2,3.65335]
["bitfinex","ETHUSD",1738855999605,0.1,2738.3,2736.6,5.03585175]
["bitfinex","ETHUSD",1738855999606,0.1,2737.6,2736.6,5.03585175]
["bitfinex","ETHUSD",1738855999819,0.04566186,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1738855999820,0.04566849,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1738855999999,0.04565847,2738.6,2737.6,0.7946]
["bitfinex","ETHUSD",1738856000188,0.04565847,2738.6,2737.9,3.65232]
["bitfinex","ETHUSD",1738856000518,0.1482598,2738.7,2737.9,3.65241]
["bitfinex","ETHUSD",1738856000720,0.1482598,2738.7,2737.6,0.7946]
["bitfinex","ETHUSD",1738856001106,3.65199,2738.3,2737.0,0.7946]
["bitfinex","ETHUSD",1738856001427,0.0456561,2738.2,2737.3,3.6532]
["bitfinex","ETHUSD",1738856001594,0.0456561,2738.2,2737.0,0.7946]
["bitfinex","ETHUSD",1738856001595,0.0456561,2738.2,2737.1,3.65337]
["bitfinex","ETHUSD",1738856001796,3.0,2738.2,2737.3,3.65319]
["bitfinex","ETHUSD",1738856001986,0.7572,2738.1,2736.9,3.65374]
["bitfinex","ETHUSD",1738856002189,3.0,2737.9,2736.6,3.65404]
["bitfinex","ETHUSD",1738856002407,0.7572,2738.1,2736.1,3.65483]
["bitfinex","ETHUSD",1738856002408,3.65365,2737.0,2736.1,3.65483]
["bitfinex","ETHUSD",1738856002610,0.04567489,2736.9,2736.1,3.65474]
["bitfinex","ETHUSD",1738856002918,3.6527,2737.7,2735.5,4.24125175]
["bitfinex","ETHUSD",1738856003120,3.0,2736.9,2735.6,3.65542]
["bitfinex","ETHUSD",1738856003328,3.65406,2736.7,2735.7,3.65537]
["bitfinex","ETHUSD",1738856003501,3.65406,2736.7,2735.8,3.6552]
["bitfinex","ETHUSD",1738856004110,3.65347,2737.2,2735.4,0.7946]
["bitfinex","ETHUSD",1738856004311,3.65444,2736.4,2735.6,3.6555]
["bitfinex","ETHUSD",1738856004688,0.822,2736.5,2735.7,3.6553]
["bitfinex","ETHUSD",1738856004893,0.822,2737.0,2736.3,0.55]
["bitfinex","ETHUSD",1738856005089,0.822,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1738856005332,0.822,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1738856005495,0.447,2737.3,2736.7,3.65391]
["bitfinex","ETHUSD",1738856005861,0.7977,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1738856006063,0.7977,2737.5,2736.5,0.8214]
["bitfinex","ETHUSD",1738856006246,0.446,2738.4,2737.5,0.55]
["bitfinex","ETHUSD",1738856006247,0.8105,2738.1,2737.5,0.55]
["bitfinex","ETHUSD",1738856006423,0.8105,2738.6,2737.6,4.20278]
["bitfinex","ETHUSD",1738856006618,0.8105,2738.6,2737.4,0.0075]
["bitfinex","ETHUSD",1738856006619,3.65191,2738.3,2737.4,0.0075]
["bitfinex","ETHUSD",1738856007018,3.69731816,2738.5,2737.7,3.66015]
["bitfinex","ETHUSD",1738856007019,3.65166,2738.5,2737.7,3.66015]
["bitfinex","ETHUSD",1738856007257,3.65231,2738.0,2737.2,3.6533]
["bitfinex","ETHUSD",1738856007454,3.65217,2738.1,2737.3,3.65311]
["bitfinex","ETHUSD",1738856007753,0.045658,2738.0,2736.5,0.8139]
["bitfinex","ETHUSD",1738856007966,0.8105,2738.6,2736.5,0.8139]
["bitfinex","ETHUSD",1738856007967,3.65252,2737.9,2737.0,3.65352]
["bitfinex","ETHUSD",1738856008121,0.8105,2738.6,2737.1,0.0075]
["bitfinex","ETHUSD",1738856008326,3.65245,2737.9,2737.3,0.5575]
["bitfinex","ETHUSD",1738856008837,0.8105,2738.6,2737.3,0.0075]
["bitfinex","ETHUSD",1738856009044,0.8105,2738.6,2738.0,3.65217]
["bitfinex","ETHUSD",1738856009332,0.8105,2738.6,2736.9,3.65363]
["bitfinex","ETHUSD",1738856009333,3.65247,2737.9,2736.9,3.65363]
["bitfinex","ETHUSD",1738856009526,0.85616088,2738.6,2736.6,3.65416]
["bitfinex","ETHUSD",1738856009723,0.8105,2738.6,2737.6,0.5575]
["bitfinex","ETHUSD",1738856010076,0.8105,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1738856010277,0.8105,2738.6,2736.5,1.49172992]
["bitfinex","ETHUSD",1738856010278,0.8561533,2738.6,2736.5,0.7639]
["bitfinex","ETHUSD",1738856010573,3.8105,2738.6,2736.6,3.65416]
["bitfinex","ETHUSD",1738856010719,3.65203,2738.2,2737.6,0.55]
["bitfinex","ETHUSD",1738856010927,4.46205,2738.6,2737.7,0.0075]
["bitfinex","ETHUSD",1738856011168,4.46205,2738.6,2736.7,4.68305775]
["bitfinex","ETHUSD",1738856011169,0.04565263,2738.5,2736.7,4.68305775]
["bitfinex","ETHUSD",1738856011466,0.04565263,2738.5,2737.0,3.65363]
["bitfinex","ETHUSD",1738856011467,3.65264,2737.8,2737.0,3.65363]
["bitfinex","ETHUSD",1738856011667,3.69847592,2737.7,2737.0,0.0075]
["bitfinex","ETHUSD",1738856011868,3.65226,2738.1,2737.3,3.65314]
["bitfinex","ETHUSD",1738856012107,3.65199,2738.3,2737.6,3.65274]
["bitfinex","ETHUSD",1738856012279,0.7943,2738.4,2737.7,0.55]
["bitfinex","ETHUSD",1738856012423,0.1482598,2738.7,2737.8,0.0075]
["bitfinex","ETHUSD",1738856012619,0.1482598,2738.7,2738.6,4.209]
["bitfinex","ETHUSD",1738856013445,0.1482598,2738.7,2738.1,4.43576]
["bitfinex","ETHUSD",1738856013742,0.1482598,2738.7,2737.6,0.8221]
["bitfinex","ETHUSD",1738856013944,0.1482598,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1738856014271,0.1482598,2738.7,2738.6,4.209]
["bitfinex","ETHUSD",1738856014436,0.1482598,2738.7,2738.6,0.5575]
["bitfinex","ETHUSD",1738856014823,0.1482598,2738.7,2738.6,4.209]
["bitfinex","ETHUSD",1738856015024,0.1482598,2738.7,2738.6,5.451003]
["bitfinex","ETHUSD",1738856015475,0.816,2740.4,2738.6,5.458503]
["bitfinex","ETHUSD",1738856015627,3.64957,2740.1,2739.4,3.65036]
["bitfinex","ETHUSD",1738856016067,0.04562534,2740.2,2738.6,1.242003]
["bitfinex","ETHUSD",1738856016262,3.6503,2739.5,2738.8,3.65113]
["bitfinex","ETHUSD",1738856016440,3.65005,2739.7,2738.9,3.65107]
["bitfinex","ETHUSD",1738856016644,3.64953,2740.1,2739.3,0.0075]
["bitfinex","ETHUSD",1738856016842,0.816,2740.4,2739.7,0.0075]
["bitfinex","ETHUSD",1738856017244,1.661773,2741.8,2740.2,0.0075]
["bitfinex","ETHUSD",1738856017245,3.64867,2740.8,2740.2,0.0075]
["bitfinex","ETHUSD",1738856017532,3.64867,2740.8,2739.3,3.65048]
["bitfinex","ETHUSD",1738856017533,0.04561521,2740.7,2739.5,3.65024]
["bitfinex","ETHUSD",1738856017696,3.64941,2740.2,2739.5,3.65024]
["bitfinex","ETHUSD",1738856017897,3.64941,2740.2,2739.6,0.55]
["bitfinex","ETHUSD",1738856018231,3.64954,2740.1,2739.2,0.7838]
["bitfinex","ETHUSD",1738856018439,3.64978,2739.9,2739.3,0.5575]
["bitfinex","ETHUSD",1738856018585,3.64978,2739.9,2739.3,4.20796]
["bitfinex","ETHUSD",1738856018795,3.64924,2740.3,2739.3,0.5575]
["bitfinex","ETHUSD",1738856019105,3.64988,2739.9,2739.2,0.7838]
["bitfinex","ETHUSD",1738856019325,0.04562779,2739.8,2738.7,0.7557]
["bitfinex","ETHUSD",1738856019485,4.47899,2740.1,2739.5,3.65024]
["bitfinex","ETHUSD",1738856019690,4.24125175,2741.0,2739.0,0.5575]
["bitfinex","ETHUSD",1738856019691,0.8001,2740.5,2739.0,0.5575]
["bitfinex","ETHUSD",1738856019890,0.44,2741.0,2738.8,4.20873]
["bitfinex","ETHUSD",1738856019891,3.64858,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1738856020421,4.4763,2741.0,2740.1,3.64948]
["bitfinex","ETHUSD",1738856020422,0.828,2741.0,2740.1,3.64948]
["bitfinex","ETHUSD",1738856020749,0.828,2741.0,2740.3,0.5575]
["bitfinex","ETHUSD",1738856020750,3.64843,2740.9,2740.3,0.5575]
["bitfinex","ETHUSD",1738856021291,3.64864,2740.8,2739.6,0.7591]
["bitfinex","ETHUSD",1738856021484,3.64864,2740.8,2740.2,3.64928]
["bitfinex","ETHUSD",1738856021719,3.64911,2740.4,2739.7,3.64992]
["bitfinex","ETHUSD",1738856021924,3.64911,2740.4,2739.7,3.64991]
["bitfinex","ETHUSD",1738856022104,3.64911,2740.4,2738.8,3.65114]
["bitfinex","ETHUSD",1738856022105,3.64977,2739.9,2739.3,3.65047]
["bitfinex","ETHUSD",1738856022541,3.64977,2739.9,2739.4,0.0075]
["bitfinex","ETHUSD",1738856022742,3.6495,2740.1,2739.4,3.99596103]
["bitfinex","ETHUSD",1738856023033,3.65,2739.8,2739.4,0.34566103]
["bitfinex","ETHUSD",1738856023231,3.64969,2740.0,2739.4,0.34566103]
["bitfinex","ETHUSD",1738856023436,3.64963,2740.0,2739.4,0.33816103]
["bitfinex","ETHUSD",1738856023644,3.6503,2739.5,2739.4,0.33816103]
["bitfinex","ETHUSD",1738856023851,3.6503,2739.5,2739.4,1.03e-06]
["bitfinex","ETHUSD",1738856023852,7.46593665,2739.5,2739.4,1.03e-06]
["bitfinex","ETHUSD",1738856023995,8.16208211,2739.5,2739.2,8.68e-06]
["bitfinex","ETHUSD",1738856024193,6.65056,2739.3,2739.2,8.68e-06]
["bitfinex","ETHUSD",1738856024540,3.65172,2738.5,2737.7,4.4216]
["bitfinex","ETHUSD",1738856024766,3.65152,2738.6,2737.9,3.65234]
["bitfinex","ETHUSD",1738856024890,3.65152,2738.6,2738.0,0.0075]
["bitfinex","ETHUSD",1738856025087,3.65218,2738.1,2737.3,0.7582]
["bitfinex","ETHUSD",1738856025346,3.65326,2737.3,2736.8,0.7582]
["bitfinex","ETHUSD",1738856025493,3.0,2737.8,2736.8,0.7582]
["bitfinex","ETHUSD",1738856025695,3.65338,2737.2,2736.4,3.65434]
["bitfinex","ETHUSD",1738856025895,0.7958,2738.4,2736.1,0.7582]
["bitfinex","ETHUSD",1738856026094,3.65123,2738.8,2737.8,3.65252]
["bitfinex","ETHUSD",1738856026296,3.65157,2738.6,2737.9,0.55]
["bitfinex","ETHUSD",1738856026530,3.65157,2738.6,2737.9,4.2024]
["bitfinex","ETHUSD",1738856026740,3.65123,2738.8,2737.6,0.55]
["bitfinex","ETHUSD",1738856027041,0.72146982,2739.5,2737.3,0.7582]
["bitfinex","ETHUSD",1738856027042,0.7728,2739.3,2738.3,0.5575]
["bitfinex","ETHUSD",1738856027342,3.65033,2739.5,2738.7,0.55]
["bitfinex","ETHUSD",1738856027632,0.48063895,2739.6,2738.4,4.46224]
["bitfinex","ETHUSD",1738856027790,4.0852,2739.6,2738.7,3.65135]
["bitfinex","ETHUSD",1738856027990,4.42228,2740.2,2739.3,3.65047]
["bitfinex","ETHUSD",1738856028225,0.7728,2740.7,2740.0,0.5575]
["bitfinex","ETHUSD",1738856028434,3.64897,2740.5,2740.0,0.5575]
["bitfinex","ETHUSD",1738856028594,4.42153,2740.7,2740.0,0.5575]
["bitfinex","ETHUSD",1738856028795,3.64952,2740.1,2739.5,3.65026]
["bitfinex","ETHUSD",1738856028996,3.64969,2740.0,2738.8,0.7623]
["bitfinex","ETHUSD",1738856029231,0.7546,2739.7,2738.8,0.7623]
["bitfinex","ETHUSD",1738856029445,3.65036,2739.5,2738.8,4.41343]
["bitfinex","ETHUSD",1738856029595,4.4047,2739.7,2739.1,0.0075]
["bitfinex","ETHUSD",1738856029792,0.434,2740.8,2739.1,0.0075]
["bitfinex","ETHUSD",1738856029793,3.64978,2739.9,2739.1,0.0075]
["bitfinex","ETHUSD",1738856030143,0.7944,2740.2,2739.6,3.65016]
["bitfinex","ETHUSD",1738856030307,3.64946,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1738856030503,3.6493,2740.3,2739.3,3.65052]
["bitfinex","ETHUSD",1738856030712,3.64958,2740.1,2739.4,4.20791]
["bitfinex","ETHUSD",1738856031096,3.64966,2740.0,2739.4,0.5575]
["bitfinex","ETHUSD",1738856031402,0.8252,2740.6,2739.6,3.65014]
["bitfinex","ETHUSD",1738856031403,3.64921,2740.4,2739.6,3.65014]
["bitfinex","ETHUSD",1738856031604,0.04562287,2740.3,2738.8,0.7623]
["bitfinex","ETHUSD",1738856031829,0.04562287,2740.3,2738.9,3.65108]
["bitfinex","ETHUSD",1738856031830,3.65028,2739.6,2738.9,3.65108]
["bitfinex","ETHUSD",1738856032010,3.65028,2739.6,2738.9,0.5575]
["bitfinex","ETHUSD",1738856032011,3.65033,2739.5,2738.9,0.5575]
["bitfinex","ETHUSD",1738856032210,3.65062,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1738856032626,3.65073,2739.2,2738.9,0.0075]
["bitfinex","ETHUSD",1738856032815,3.65062,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1738856033017,3.65044,2739.4,2738.9,0.5575]
["bitfinex","ETHUSD",1738856033354,3.65105,2739.0,2738.4,0.8079]
["bitfinex","ETHUSD",1738856033568,3.65105,2739.0,2737.3,3.6532]
["bitfinex","ETHUSD",1738856033569,3.65164,2738.5,2737.6,3.65281]
["bitfinex","ETHUSD",1738856033861,3.65136,2738.8,2738.3,0.0075]
["bitfinex","ETHUSD",1738856034037,3.65105,2739.0,2738.3,0.0075]
["bitfinex","ETHUSD",1738856034038,3.65105,2739.0,2738.3,4.20929]
["bitfinex","ETHUSD",1738856034265,3.65105,2739.0,2738.5,0.0075]
["bitfinex","ETHUSD",1738856034549,3.65071,2739.2,2738.6,3.65149]
["bitfinex","ETHUSD",1738856034758,3.65145,2738.7,2738.0,4.48008]
["bitfinex","ETHUSD",1738856035071,3.65117,2738.9,2738.1,3.65964]
["bitfinex","ETHUSD",1738856035243,3.0,2739.6,2738.4,0.5575]
["bitfinex","ETHUSD",1738856035244,6.65019,2739.6,2738.4,0.5575]
["bitfinex","ETHUSD",1738856035560,3.65152,2738.6,2738.0,0.8278]
["bitfinex","ETHUSD",1738856035857,3.65165,2738.5,2738.1,0.5575]
["bitfinex","ETHUSD",1738856036016,3.65152,2738.6,2738.1,0.5575]
["bitfinex","ETHUSD",1738856036210,3.65179,2738.4,2738.1,0.0075]
["bitfinex","ETHUSD",1738856036456,3.6519,2738.3,2738.1,0.0075]
["bitfinex","ETHUSD",1738856036656,3.65241,2738.0,2737.5,0.8]
["bitfinex","ETHUSD",1738856036960,3.65243,2738.0,2737.5,0.8]
["bitfinex","ETHUSD",1738856037177,3.65278,2737.7,2737.0,3.65356]
["bitfinex","ETHUSD",1738856037308,3.65255,2737.9,2737.2,3.65335]
["bitfinex","ETHUSD",1738856037510,3.0,2738.6,2736.9,0.0075]
["bitfinex","ETHUSD",1738856037740,3.65319,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1738856037920,3.65319,2737.4,2736.9,0.5575]
["bitfinex","ETHUSD",1738856038224,3.65319,2737.4,2736.3,3.65447]
["bitfinex","ETHUSD",1738856038225,3.65361,2737.1,2736.3,3.65447]
["bitfinex","ETHUSD",1738856038425,3.65361,2737.1,2736.4,0.5575]
["bitfinex","ETHUSD",1738856038627,3.65326,2737.3,2736.6,0.0075]
["bitfinex","ETHUSD",1738856038845,3.65364,2737.0,2736.6,0.0075]
["bitfinex","ETHUSD",1738856039042,3.65378,2736.9,2736.6,0.0075]
["bitfinex","ETHUSD",1738856039225,3.65351,2737.1,2736.6,0.0075]
["bitfinex","ETHUSD",1738856039658,3.65363,2737.0,2736.6,0.0075]
["bitfinex","ETHUSD",1738856039859,3.65351,2737.1,2736.6,0.0075]
["bitfinex","ETHUSD",1738856040467,3.65326,2737.3,2736.2,0.8093]
["bitfinex","ETHUSD",1738856040468,0.04567495,2737.2,2736.2,0.8093]
["bitfinex","ETHUSD",1738856040757,4.48026,2737.4,2736.6,0.0075]
["bitfinex","ETHUSD",1738856040960,3.65316,2737.4,2736.8,0.0075]
["bitfinex","ETHUSD",1738856041263,3.65306,2737.5,2737.1,0.0075]
["bitfinex","ETHUSD",1738856041465,0.7596,2737.8,2737.1,0.0075]
["bitfinex","ETHUSD",1738856041645,3.65346,2737.2,2736.9,0.33952115]
["bitfinex","ETHUSD",1738856041810,3.65363,2737.0,2736.9,0.33952115]
["bitfinex","ETHUSD",1738856042017,7.41983,2737.0,2736.9,0.33952115]
["bitfinex","ETHUSD",1738856042211,3.65356,2737.1,2736.9,0.33952115]
["bitfinex","ETHUSD",1738856042513,0.425,2737.9,2737.0,0.5575]
["bitfinex","ETHUSD",1738856043018,3.65325,2737.3,2736.9,0.33952115]
["bitfinex","ETHUSD",1738856043217,3.65408,2736.7,2736.3,0.7633]
["bitfinex","ETHUSD",1738856043565,3.65457,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1738856043775,0.04568309,2736.2,2735.6,0.7633]
["bitfinex","ETHUSD",1738856043991,3.65486,2736.1,2735.6,0.7633]
["bitfinex","ETHUSD",1738856044278,3.65463,2736.3,2735.7,3.6553]
["bitfinex","ETHUSD",1738856044589,3.65463,2736.3,2735.7,3.66286]
["bitfinex","ETHUSD",1738856044590,7.3093,2736.3,2735.7,3.66286]
["bitfinex","ETHUSD",1738856044729,3.65466,2736.3,2735.7,0.0075]
["bitfinex","ETHUSD",1738856044924,3.6544,2736.5,2735.8,3.65512]
["bitfinex","ETHUSD",1738856045224,3.65505,2736.0,2735.5,0.005]
["bitfinex","ETHUSD",1738856045428,3.6555,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1738856045673,0.422,2736.4,2735.5,0.005]
["bitfinex","ETHUSD",1738856045674,3.0,2736.3,2735.5,0.005]
["bitfinex","ETHUSD",1738856045855,4.24125175,2736.5,2735.5,0.005]
["bitfinex","ETHUSD",1738856045856,3.65505,2736.0,2735.5,0.005]
["bitfinex","ETHUSD",1738856046178,0.423,2736.5,2735.5,0.005]
["bitfinex","ETHUSD",1738856046388,3.65458,2736.3,2735.5,3.66053]
["bitfinex","ETHUSD",1738856046588,3.65375,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1738856046750,0.72543821,2737.4,2736.1,0.7709]
["bitfinex","ETHUSD",1738856046923,3.654,2736.8,2736.2,3.65465]
["bitfinex","ETHUSD",1738856047288,3.654,2736.8,2735.6,4.021453]
["bitfinex","ETHUSD",1738856047289,3.65459,2736.3,2735.7,0.8207]
["bitfinex","ETHUSD",1738856047573,3.65432,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1738856047777,3.65361,2737.1,2736.6,3.65412]
["bitfinex","ETHUSD",1738856048081,3.6526,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1738856048227,3.0,2737.9,2736.6,0.8207]
["bitfinex","ETHUSD",1738856048423,3.6527,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1738856048628,3.6527,2737.7,2737.2,0.0075]
["bitfinex","ETHUSD",1738856048872,3.65304,2737.5,2737.2,0.0075]
["bitfinex","ETHUSD",1738856049129,3.65227,2738.1,2737.5,0.55]
["bitfinex","ETHUSD",1738856049375,3.65246,2737.9,2737.4,0.0075]
["bitfinex","ETHUSD",1738856049585,0.422,2738.2,2737.6,0.5575]
["bitfinex","ETHUSD",1738856049873,3.85069,2739.3,2737.6,0.5575]
["bitfinex","ETHUSD",1738856049874,3.65143,2738.7,2738.1,0.5575]
["bitfinex","ETHUSD",1738856050179,0.8092,2739.4,2738.4,0.0075]
["bitfinex","ETHUSD",1738856050381,4.24125175,2739.2,2737.6,0.7751]
["bitfinex","ETHUSD",1738856050672,3.65205,2738.2,2737.3,3.65311]
["bitfinex","ETHUSD",1738856050840,3.65205,2738.2,2737.6,0.5575]
["bitfinex","ETHUSD",1738856051025,3.65144,2738.7,2737.6,0.0075]
["bitfinex","ETHUSD",1738856051228,3.65203,2738.3,2737.3,3.65322]
["bitfinex","ETHUSD",1738856051423,3.65163,2738.6,2737.7,3.6526]
["bitfinex","ETHUSD",1738856051624,3.65001,2739.8,2737.7,3.6526]
["bitfinex","ETHUSD",1738856051625,0.7578,2739.5,2738.3,0.0075]
["bitfinex","ETHUSD",1738856051867,0.7578,2739.5,2738.2,0.55]
["bitfinex","ETHUSD",1738856051868,3.65046,2739.4,2738.8,0.5575]
["bitfinex","ETHUSD",1738856052069,3.65085,2739.1,2738.3,3.65188]
["bitfinex","ETHUSD",1738856052275,3.65071,2739.2,2738.5,3.65158]
["bitfinex","ETHUSD",1738856052584,0.7578,2739.9,2739.1,0.5575]
["bitfinex","ETHUSD",1738856052732,3.64991,2739.8,2739.1,0.5575]
["bitfinex","ETHUSD",1738856052925,3.65012,2739.7,2739.1,0.5575]
["bitfinex","ETHUSD",1738856053166,0.7578,2739.9,2737.8,4.24125175]
["bitfinex","ETHUSD",1738856053367,0.0456338,2739.6,2738.0,0.7773]
["bitfinex","ETHUSD",1738856053531,0.7578,2740.5,2739.5,3.65029]
["bitfinex","ETHUSD",1738856053729,1.47066072,2741.0,2739.8,0.5575]
["bitfinex","ETHUSD",1738856053948,0.1,2742.2,2740.8,3.64846]
["bitfinex","ETHUSD",1738856053949,3.64763,2741.5,2740.8,3.64846]
["bitfinex","ETHUSD",1738856054147,3.64745,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1738856054348,3.64754,2741.6,2740.8,3.64852]
["bitfinex","ETHUSD",1738856054561,3.64692,2742.1,2741.1,0.0075]
["bitfinex","ETHUSD",1738856054778,3.7960298,2741.4,2741.0,0.55]
["bitfinex","ETHUSD",1738856055090,0.1482598,2741.4,2740.3,0.7773]
["bitfinex","ETHUSD",1738856055289,0.1482598,2741.4,2740.6,0.5575]
["bitfinex","ETHUSD",1738856055432,0.1482598,2741.4,2740.7,0.420646]
["bitfinex","ETHUSD",1738856055635,0.1482598,2741.4,2740.8,3.64845]
["bitfinex","ETHUSD",1738856055991,0.1482598,2741.4,2740.3,0.7773]
["bitfinex","ETHUSD",1738856056211,0.1482598,2741.4,2741.3,4.4001]
["bitfinex","ETHUSD",1738856056348,0.8305,2742.8,2741.3,0.7522]
["bitfinex","ETHUSD",1738856056556,0.15847814,2743.4,2742.4,0.7522]
["bitfinex","ETHUSD",1738856056557,0.005,2743.4,2742.4,0.7522]
["bitfinex","ETHUSD",1738856056740,0.005,2743.4,2742.5,0.55]
["bitfinex","ETHUSD",1738856057082,0.005,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1738856057261,0.005,2743.4,2742.4,0.7522]
["bitfinex","ETHUSD",1738856057487,3.64524,2743.3,2742.4,0.7522]
["bitfinex","ETHUSD",1738856057634,3.64524,2743.3,2742.5,3.64628]
["bitfinex","ETHUSD",1738856057833,3.64591,2742.8,2742.5,0.5575]
["bitfinex","ETHUSD",1738856058087,3.64595,2742.8,2742.4,0.7522]
["bitfinex","ETHUSD",1738856058381,3.64604,2742.7,2741.9,3.6471]
["bitfinex","ETHUSD",1738856058576,3.64604,2742.7,2741.8,0.7522]
["bitfinex","ETHUSD",1738856058577,3.64551,2743.1,2742.3,3.64653]
["bitfinex","ETHUSD",1738856058799,3.65011,2743.4,2742.5,0.0075]
["bitfinex","ETHUSD",1738856058997,0.005,2743.4,2742.5,0.0075]
["bitfinex","ETHUSD",1738856059210,3.64538,2743.2,2742.5,0.0075]
["bitfinex","ETHUSD",1738856059356,3.65013,2743.4,2742.6,3.64612]
["bitfinex","ETHUSD",1738856059560,0.005,2743.4,2742.8,0.0075]
["bitfinex","ETHUSD",1738856060005,0.005,2743.4,2742.8,0.5575]
["bitfinex","ETHUSD",1738856060298,3.64537,2743.2,2742.7,0.7704]
["bitfinex","ETHUSD",1738856060509,3.64527,2743.3,2742.7,0.7704]
["bitfinex","ETHUSD",1738856060708,3.64527,2743.3,2742.5,0.0075]
["bitfinex","ETHUSD",1738856060709,0.005,2743.4,2742.4,0.0075]
["bitfinex","ETHUSD",1738856060859,3.64562,2743.1,2742.4,0.0075]
["bitfinex","ETHUSD",1738856061054,0.005,2743.4,2742.4,0.0075]
["bitfinex","ETHUSD",1738856061055,3.64583,2742.9,2742.4,0.5575]
["bitfinex","ETHUSD",1738856061251,0.005,2743.4,2742.4,0.5575]
["bitfinex","ETHUSD",1738856061605,3.6453,2743.3,2742.6,3.64607]
["bitfinex","ETHUSD",1738856061919,3.6459,2742.8,2742.7,0.5575]
["bitfinex","ETHUSD",1738856062215,3.0,2743.1,2741.8,0.7825]
["bitfinex","ETHUSD",1738856062387,3.646,2742.8,2742.0,3.64687]
["bitfinex","ETHUSD",1738856062623,3.64608,2742.7,2742.1,0.0075]
["bitfinex","ETHUSD",1738856062827,3.646,2742.8,2742.1,0.0075]
["bitfinex","ETHUSD",1738856062828,3.64619,2742.6,2742.1,0.0075]
["bitfinex","ETHUSD",1738856063035,3.0,2743.1,2741.8,0.7825]
["bitfinex","ETHUSD",1738856063235,0.8301,2742.3,2741.0,0.7571]
["bitfinex","ETHUSD",1738856063552,3.64795,2741.3,2740.5,3.64883]
["bitfinex","ETHUSD",1738856063692,3.64778,2741.4,2740.6,4.20628]
["bitfinex","ETHUSD",1738856064051,0.0456023,2741.3,2740.2,0.7571]
["bitfinex","ETHUSD",1738856064340,3.64817,2741.1,2740.2,0.7571]
["bitfinex","ETHUSD",1738856064648,3.64839,2741.0,2740.4,0.0075]
["bitfinex","ETHUSD",1738856064950,3.64841,2741.0,2740.4,0.0075]
["bitfinex","ETHUSD",1738856065244,3.0,2741.3,2740.3,0.5575]
["bitfinex","ETHUSD",1738856065441,3.64882,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1738856065640,3.6491,2740.4,2739.8,0.95103]
["bitfinex","ETHUSD",1738856065847,3.64925,2740.3,2739.9,0.0075]
["bitfinex","ETHUSD",1738856066011,3.0,2740.7,2738.7,0.7721]
["bitfinex","ETHUSD",1738856066208,3.65067,2739.3,2738.7,0.7721]
["bitfinex","ETHUSD",1738856066837,3.65043,2739.4,2738.7,4.42343]
["bitfinex","ETHUSD",1738856066997,0.421,2740.1,2738.7,0.7721]
["bitfinex","ETHUSD",1738856067195,3.64989,2739.9,2738.9,3.65109]
["bitfinex","ETHUSD",1738856067411,3.65023,2739.6,2738.7,1.214473]
["bitfinex","ETHUSD",1738856067742,6.65031,2739.5,2738.3,0.7721]
["bitfinex","ETHUSD",1738856067948,0.421,2740.1,2739.2,0.5575]
["bitfinex","ETHUSD",1738856068247,3.0,2739.9,2739.2,0.0075]
["bitfinex","ETHUSD",1738856068429,3.6503,2739.5,2739.2,0.0075]
["bitfinex","ETHUSD",1738856068630,3.65066,2739.3,2738.6,3.65148]
["bitfinex","ETHUSD",1738856068837,3.6503,2739.5,2738.7,0.5575]
["bitfinex","ETHUSD",1738856069043,3.65035,2739.5,2738.8,0.0075]
["bitfinex","ETHUSD",1738856069348,0.421,2740.1,2738.3,0.7721]
["bitfinex","ETHUSD",1738856069349,3.65151,2738.6,2738.3,0.7721]
["bitfinex","ETHUSD",1738856069558,3.65123,2738.8,2738.0,3.65226]
["bitfinex","ETHUSD",1738856069694,0.8068,2739.3,2737.8,0.7801]
["bitfinex","ETHUSD",1738856069897,3.65152,2738.6,2737.8,0.7801]
["bitfinex","ETHUSD",1738856070147,3.65181,2738.4,2737.8,0.7801]
["bitfinex","ETHUSD",1738856070317,3.65116,2738.9,2737.9,3.65233]
["bitfinex","ETHUSD",1738856070656,0.04564796,2738.8,2738.0,0.0075]
["bitfinex","ETHUSD",1738856070802,0.04564796,2738.8,2737.3,0.7585]
["bitfinex","ETHUSD",1738856070803,3.6527,2737.7,2737.3,0.7585]
["bitfinex","ETHUSD",1738856071008,3.65247,2737.9,2737.3,0.7585]
["bitfinex","ETHUSD",1738856071524,4.07077,2738.4,2737.8,0.5575]
["bitfinex","ETHUSD",1738856071727,3.65153,2738.6,2737.8,0.428508]
["bitfinex","ETHUSD",1738856072030,0.784,2739.0,2737.3,0.7585]
["bitfinex","ETHUSD",1738856072031,3.0,2738.1,2737.3,0.7585]
["bitfinex","ETHUSD",1738856072199,3.0,2738.1,2737.3,4.41167]
["bitfinex","ETHUSD",1738856072200,6.65219,2738.1,2737.3,4.41167]
["bitfinex","ETHUSD",1738856072401,3.0,2738.4,2737.4,0.0075]
["bitfinex","ETHUSD",1738856072597,3.0,2738.0,2737.4,0.0075]
["bitfinex","ETHUSD",1738856072829,3.65266,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1738856073032,3.65296,2737.5,2736.7,0.7733]
["bitfinex","ETHUSD",1738856073233,3.65348,2737.2,2736.7,0.7733]
["bitfinex","ETHUSD",1738856073439,0.04567385,2737.6,2736.8,0.5575]
["bitfinex","ETHUSD",1738856073618,3.65339,2737.2,2736.8,0.0075]
["bitfinex","ETHUSD",1738856073918,3.65354,2737.1,2736.8,0.5575]
["bitfinex","ETHUSD",1738856074318,3.65354,2737.1,2736.2,4.46987]
["bitfinex","ETHUSD",1738856074319,3.65376,2737.0,2736.5,0.0075]
["bitfinex","ETHUSD",1738856074656,3.0,2737.0,2736.5,0.0075]
["bitfinex","ETHUSD",1738856074850,3.65295,2737.6,2736.4,0.0075]
["bitfinex","ETHUSD",1738856075152,3.65296,2737.6,2737.0,0.5575]
["bitfinex","ETHUSD",1738856075334,3.65273,2737.7,2737.0,0.0075]
["bitfinex","ETHUSD",1738856075335,3.65298,2737.5,2737.0,0.0075]
["bitfinex","ETHUSD",1738856075540,0.7668,2738.1,2737.2,0.0075]
["bitfinex","ETHUSD",1738856075726,3.65222,2738.1,2737.2,0.5575]
["bitfinex","ETHUSD",1738856076055,0.417,2738.2,2737.2,0.5575]
["bitfinex","ETHUSD",1738856076056,3.65243,2737.9,2737.7,0.55]
["bitfinex","ETHUSD",1738856076357,3.0,2738.0,2736.5,0.788]
["bitfinex","ETHUSD",1738856076656,0.46265859,2738.2,2736.5,0.788]
["bitfinex","ETHUSD",1738856076657,0.417,2738.2,2736.5,0.788]
["bitfinex","ETHUSD",1738856076861,3.0,2737.2,2736.8,0.5575]
["bitfinex","ETHUSD",1738856077067,3.0,2737.4,2736.8,0.0075]
["bitfinex","ETHUSD",1738856077222,3.65445,2736.4,2736.0,0.7627]
["bitfinex","ETHUSD",1738856077427,3.0,2736.5,2735.5,0.7677]
["bitfinex","ETHUSD",1738856077671,3.65466,2736.3,2735.5,0.7677]
["bitfinex","ETHUSD",1738856077849,0.7687,2737.3,2735.5,0.7677]
["bitfinex","ETHUSD",1738856078010,0.7687,2737.3,2735.6,3.6555]
["bitfinex","ETHUSD",1738856078211,0.7687,2737.3,2735.5,0.7677]
["bitfinex","ETHUSD",1738856078212,3.65336,2737.2,2735.7,0.44232]
["bitfinex","ETHUSD",1738856078422,3.65336,2737.2,2735.5,0.7677]
["bitfinex","ETHUSD",1738856078423,3.65336,2737.2,2736.5,0.0075]
["bitfinex","ETHUSD",1738856078639,0.7687,2737.3,2736.5,0.0075]
["bitfinex","ETHUSD",1738856078640,3.0,2737.0,2736.5,0.0075]
["bitfinex","ETHUSD",1738856078839,3.65376,2736.9,2736.5,0.0075]
["bitfinex","ETHUSD",1738856079049,3.0,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1738856079359,3.0,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1738856079360,3.65395,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1738856079859,3.6539,2736.8,2736.5,0.0075]
["bitfinex","ETHUSD",1738856080006,0.7687,2737.3,2736.5,0.0075]
["bitfinex","ETHUSD",1738856080211,4.84239,2738.0,2737.3,3.65315]
["bitfinex","ETHUSD",1738856080462,5.01625175,2738.9,2737.8,0.5575]
["bitfinex","ETHUSD",1738856080663,5.01625175,2738.9,2737.4,0.5575]
["bitfinex","ETHUSD",1738856080664,0.775,2738.9,2737.4,3.65309]
["bitfinex","ETHUSD",1738856080823,0.8197,2739.4,2738.7,3.65134]
["bitfinex","ETHUSD",1738856081026,3.65028,2739.6,2738.5,3.65159]
["bitfinex","ETHUSD",1738856081226,3.65,2739.8,2738.8,3.65123]
["bitfinex","ETHUSD",1738856081478,0.8197,2739.9,2739.0,0.0075]
["bitfinex","ETHUSD",1738856081611,0.7739,2740.4,2739.5,0.0075]
["bitfinex","ETHUSD",1738856081810,0.7739,2741.0,2739.7,0.5575]
["bitfinex","ETHUSD",1738856082006,3.64908,2740.5,2739.6,3.65011]
["bitfinex","ETHUSD",1738856082241,0.7739,2741.0,2740.0,3.64953]
["bitfinex","ETHUSD",1738856082460,3.64854,2740.9,2740.1,0.55]
["bitfinex","ETHUSD",1738856082662,0.04561736,2740.8,2739.1,0.8192]
["bitfinex","ETHUSD",1738856082866,3.64998,2739.8,2739.1,0.8192]
["bitfinex","ETHUSD",1738856083009,3.64987,2739.9,2739.1,0.8192]
["bitfinex","ETHUSD",1738856083360,3.64921,2740.4,2739.5,0.5575]
["bitfinex","ETHUSD",1738856083560,3.64929,2740.3,2739.4,0.5575]
["bitfinex","ETHUSD",1738856083862,3.64895,2740.6,2739.8,0.0075]
["bitfinex","ETHUSD",1738856084044,3.64858,2740.8,2740.0,0.5575]
["bitfinex","ETHUSD",1738856084370,4.06317,2741.1,2739.1,0.8192]
["bitfinex","ETHUSD",1738856084371,3.64965,2740.0,2739.1,0.8192]
["bitfinex","ETHUSD",1738856084514,3.0,2740.0,2739.1,0.8192]
["bitfinex","ETHUSD",1738856084714,3.0,2740.2,2739.2,0.5575]
["bitfinex","ETHUSD",1738856085018,3.0,2740.5,2739.8,0.0075]
["bitfinex","ETHUSD",1738856085236,7.29686,2740.9,2739.8,0.55]
["bitfinex","ETHUSD",1738856085590,7.29686,2740.9,2739.1,0.8192]
["bitfinex","ETHUSD",1738856085591,3.64977,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1738856085731,3.0,2740.8,2739.3,3.65054]
["bitfinex","ETHUSD",1738856085934,3.0,2740.0,2739.4,0.5575]
["bitfinex","ETHUSD",1738856086347,3.64856,2740.8,2739.4,0.0075]
["bitfinex","ETHUSD",1738856086531,3.64903,2740.5,2739.8,0.0075]
["bitfinex","ETHUSD",1738856086732,3.0,2740.5,2739.8,0.0075]
["bitfinex","ETHUSD",1738856086948,6.64899,2740.5,2739.8,0.0075]
["bitfinex","ETHUSD",1738856087368,3.64916,2740.4,2739.8,0.0075]
["bitfinex","ETHUSD",1738856087789,3.0,2740.5,2739.8,0.420763]
["bitfinex","ETHUSD",1738856087999,0.413,2741.1,2740.2,0.55]
["bitfinex","ETHUSD",1738856088169,3.64857,2740.8,2740.2,0.55]
["bitfinex","ETHUSD",1738856088689,3.64857,2740.8,2740.1,0.8188]
["bitfinex","ETHUSD",1738856088690,3.64833,2741.0,2740.3,3.64923]
["bitfinex","ETHUSD",1738856088899,3.64833,2741.0,2740.1,0.8113]
["bitfinex","ETHUSD",1738856088900,0.8248,2741.9,2740.4,0.0075]
["bitfinex","ETHUSD",1738856089098,3.64726,2741.8,2741.0,0.55]
["bitfinex","ETHUSD",1738856089256,3.6475,2741.6,2740.7,0.0075]
["bitfinex","ETHUSD",1738856089465,3.6475,2741.6,2740.7,3.65617]
["bitfinex","ETHUSD",1738856089795,3.64684,2742.1,2741.4,0.0075]
["bitfinex","ETHUSD",1738856089953,0.04559315,2742.0,2740.9,3.64838]
["bitfinex","ETHUSD",1738856090153,3.0,2742.3,2740.5,3.64893]
["bitfinex","ETHUSD",1738856090492,3.64789,2741.4,2740.7,3.64869]
["bitfinex","ETHUSD",1738856090701,7.29606,2741.2,2740.1,3.64941]
["bitfinex","ETHUSD",1738856090912,0.04560929,2741.1,2740.1,0.7962]
["bitfinex","ETHUSD",1738856091205,3.64888,2740.6,2740.1,0.7962]
["bitfinex","ETHUSD",1738856091353,3.64863,2740.8,2740.1,0.7962]
["bitfinex","ETHUSD",1738856091554,3.64821,2741.1,2740.4,0.0075]
["bitfinex","ETHUSD",1738856091758,3.64838,2741.0,2740.4,0.0075]
["bitfinex","ETHUSD",1738856091958,3.64853,2740.9,2740.4,0.0075]
["bitfinex","ETHUSD",1738856092200,3.64821,2741.1,2740.4,0.0075]
["bitfinex","ETHUSD",1738856092508,3.64873,2740.7,2740.1,0.7962]
["bitfinex","ETHUSD",1738856092717,0.7512,2742.0,2740.2,0.0075]
["bitfinex","ETHUSD",1738856093000,3.64803,2741.3,2740.6,0.0075]
["bitfinex","ETHUSD",1738856093208,3.64804,2741.2,2740.6,0.0075]
["bitfinex","ETHUSD",1738856093572,3.64803,2741.3,2740.6,4.021933]
["bitfinex","ETHUSD",1738856093776,3.64803,2741.3,2740.6,0.923133]
["bitfinex","ETHUSD",1738856093978,6.64779,2741.4,2740.8,0.0075]
["bitfinex","ETHUSD",1738856094198,3.64766,2741.5,2740.8,3.65598]
["bitfinex","ETHUSD",1738856094376,3.64879,2740.7,2740.1,0.7962]
["bitfinex","ETHUSD",1738856094557,3.64879,2740.7,2740.1,4.89027]
["bitfinex","ETHUSD",1738856094757,3.04561057,2740.8,2740.1,0.7962]
["bitfinex","ETHUSD",1738856095011,3.64894,2740.6,2740.1,0.7962]
["bitfinex","ETHUSD",1738856095362,3.6489,2740.6,2739.7,0.7668]
["bitfinex","ETHUSD",1738856095675,3.64928,2740.3,2739.7,0.7668]
["bitfinex","ETHUSD",1738856096018,3.64975,2740.0,2739.1,3.65079]
["bitfinex","ETHUSD",1738856096191,0.41,2740.8,2739.2,1.165179]
["bitfinex","ETHUSD",1738856096192,3.0,2740.2,2739.2,1.165179]
["bitfinex","ETHUSD",1738856096360,3.64911,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1738856096578,3.0,2740.3,2739.6,0.5575]
["bitfinex","ETHUSD",1738856096759,3.64924,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1738856097213,3.64917,2740.4,2739.8,0.0075]
["bitfinex","ETHUSD",1738856097373,3.64918,2740.4,2740.1,0.0075]
["bitfinex","ETHUSD",1738856097577,3.64933,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1738856098171,3.64977,2739.9,2739.2,4.815759]
["bitfinex","ETHUSD",1738856098378,3.65019,2739.6,2739.2,0.8001]
["bitfinex","ETHUSD",1738856098601,3.65056,2739.3,2739.2,0.8001]
["bitfinex","ETHUSD",1738856098907,3.0,2739.9,2739.1,3.6508]
["bitfinex","ETHUSD",1738856099110,3.64981,2739.9,2738.8,0.5575]
["bitfinex","ETHUSD",1738856099274,3.65079,2739.2,2738.8,0.5575]
["bitfinex","ETHUSD",1738856099460,3.651,2739.0,2738.8,0.0075]
["bitfinex","ETHUSD",1738856099663,3.65141,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1738856099889,3.65141,2738.7,2738.0,4.382666]
["bitfinex","ETHUSD",1738856099890,3.65165,2738.5,2738.0,4.382666]
["bitfinex","ETHUSD",1738856100106,6.65091,2739.1,2738.3,3.6519]
["bitfinex","ETHUSD",1738856100107,6.65087,2739.1,2738.3,3.6519]
["bitfinex","ETHUSD",1738856100293,3.65058,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1738856100593,3.65101,2739.0,2737.9,0.7905]
["bitfinex","ETHUSD",1738856100790,3.65195,2738.3,2737.9,0.7905]
["bitfinex","ETHUSD",1738856100988,0.7605,2739.2,2737.3,0.365315]
["bitfinex","ETHUSD",1738856100989,3.6523,2738.0,2737.5,0.7905]
["bitfinex","ETHUSD",1738856101207,3.65265,2737.8,2737.5,0.7905]
["bitfinex","ETHUSD",1738856101361,3.0,2738.1,2737.0,0.7905]
["bitfinex","ETHUSD",1738856101563,3.65309,2737.5,2737.0,0.7905]
["bitfinex","ETHUSD",1738856101756,3.65182,2738.4,2737.6,3.65271]
["bitfinex","ETHUSD",1738856101961,0.7605,2738.8,2738.0,0.55]
["bitfinex","ETHUSD",1738856101962,3.65128,2738.8,2738.0,0.55]
["bitfinex","ETHUSD",1738856102202,3.65128,2738.8,2737.9,3.65233]
["bitfinex","ETHUSD",1738856102203,3.6516,2738.6,2737.9,0.5575]
["bitfinex","ETHUSD",1738856102408,3.65163,2738.5,2737.9,0.0075]
["bitfinex","ETHUSD",1738856102590,0.7605,2739.2,2738.1,0.7905]
["bitfinex","ETHUSD",1738856102801,0.7605,2739.7,2738.4,0.0075]
["bitfinex","ETHUSD",1738856102963,3.64866,2740.8,2739.8,3.64986]
["bitfinex","ETHUSD",1738856103169,0.811,2740.9,2739.8,3.64986]
["bitfinex","ETHUSD",1738856103170,3.64871,2740.7,2739.9,0.55]
["bitfinex","ETHUSD",1738856103364,3.64856,2740.8,2740.1,0.55]
["bitfinex","ETHUSD",1738856103565,0.408,2741.1,2740.5,0.5575]
["bitfinex","ETHUSD",1738856103566,3.6482,2741.1,2740.5,0.5575]
["bitfinex","ETHUSD",1738856103811,3.64782,2741.4,2740.7,0.55]
["bitfinex","ETHUSD",1738856104015,0.811,2741.5,2740.7,0.55]
["bitfinex","ETHUSD",1738856104307,3.64803,2741.2,2739.2,0.7988]
["bitfinex","ETHUSD",1738856104493,6.64876,2740.7,2739.9,3.64975]
["bitfinex","ETHUSD",1738856104815,3.64817,2741.1,2740.1,0.7563]
["bitfinex","ETHUSD",1738856105104,3.64817,2741.1,2740.2,0.55]
["bitfinex","ETHUSD",1738856105310,3.64853,2740.9,2740.2,0.55]
["bitfinex","ETHUSD",1738856105504,3.64899,2740.5,2740.3,0.0075]
["bitfinex","ETHUSD",1738856105818,3.64863,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1738856106113,0.04560942,2740.7,2739.4,0.817]
["bitfinex","ETHUSD",1738856106261,3.64928,2740.3,2739.4,0.817]
["bitfinex","ETHUSD",1738856106464,0.811,2741.5,2739.5,0.807]
["bitfinex","ETHUSD",1738856106767,3.6492,2740.4,2739.8,0.7995]
["bitfinex","ETHUSD",1738856106959,3.64976,2739.9,2739.8,0.7995]
["bitfinex","ETHUSD",1738856107306,3.64896,2740.5,2738.9,3.651]
["bitfinex","ETHUSD",1738856107510,3.65071,2739.2,2738.8,0.0075]
["bitfinex","ETHUSD",1738856107679,3.0,2740.0,2738.8,0.0075]
["bitfinex","ETHUSD",1738856107939,3.65096,2739.0,2738.8,0.0075]
["bitfinex","ETHUSD",1738856108204,3.0,2740.0,2738.7,0.8118]
["bitfinex","ETHUSD",1738856108205,3.6511,2738.9,2738.7,0.8118]
["bitfinex","ETHUSD",1738856108412,3.65123,2738.8,2738.7,0.8118]
["bitfinex","ETHUSD",1738856108706,3.65136,2738.7,2738.6,0.53983135]
["bitfinex","ETHUSD",1738856109378,3.0,2739.3,2738.2,0.8142]
["bitfinex","ETHUSD",1738856109592,3.6519,2738.3,2738.2,0.8142]
["bitfinex","ETHUSD",1738856110111,3.0,2738.8,2737.6,0.53983135]
["bitfinex","ETHUSD",1738856110112,3.65233,2738.0,2737.7,0.8019]
["bitfinex","ETHUSD",1738856110264,3.65256,2737.8,2737.7,0.8019]
["bitfinex","ETHUSD",1738856110607,3.6527,2737.7,2737.6,0.53983135]
["bitfinex","ETHUSD",1738856111265,3.65377,2736.9,2736.8,0.7645]
["bitfinex","ETHUSD",1738856111720,3.0,2737.7,2736.8,0.7645]
["bitfinex","ETHUSD",1738856111924,3.6539,2736.8,2736.7,0.53983135]
["bitfinex","ETHUSD",1738856112107,6.6539,2736.8,2736.7,0.53983135]
["bitfinex","ETHUSD",1738856112423,6.6539,2736.8,2736.7,1.35e-06]
["bitfinex","ETHUSD",1738856112779,6.69959119,2736.8,2736.7,1.35e-06]
["bitfinex","ETHUSD",1738856113222,3.0,2736.7,2735.5,0.005]
["bitfinex","ETHUSD",1738856113433,3.65534,2735.8,2735.5,0.0125]
["bitfinex","ETHUSD",1738856113632,3.65543,2735.7,2735.5,0.005]
["bitfinex","ETHUSD",1738856113931,3.6555,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1738856114284,6.6555,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1738856114694,3.65543,2735.7,2735.5,0.005]
["bitfinex","ETHUSD",1738856114989,3.6555,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1738856115588,3.70119878,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1738856115789,3.70119878,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856116142,4.50709878,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856116481,4.4614,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856116914,3.6555,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856117232,3.0,2735.7,2735.5,1e-05]
["bitfinex","ETHUSD",1738856117407,3.70119586,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856118544,4.51989586,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856119032,5.20125985,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856119258,4.8772,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856119465,5.0,2735.7,2735.5,1e-05]
["bitfinex","ETHUSD",1738856119466,2.0,2735.7,2735.5,1e-05]
["bitfinex","ETHUSD",1738856119630,3.6555,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856119964,6.6555,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856120459,3.6555,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856120755,2.0,2735.7,2735.5,1e-05]
["bitfinex","ETHUSD",1738856120954,2.0,2735.7,2735.5,3.65564]
["bitfinex","ETHUSD",1738856121164,2.0,2735.7,2735.6,4.796264]
["bitfinex","ETHUSD",1738856121613,3.6534,2737.2,2736.5,4.42949]
["bitfinex","ETHUSD",1738856121962,3.6536,2737.1,2736.6,0.55]
["bitfinex","ETHUSD",1738856122111,3.65378,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1738856122468,3.65438,2736.5,2736.0,0.7758]
["bitfinex","ETHUSD",1738856122756,3.65328,2737.3,2736.0,1.218884]
["bitfinex","ETHUSD",1738856122757,3.65392,2736.8,2736.0,1.218884]
["bitfinex","ETHUSD",1738856123105,3.65506,2736.0,2735.6,0.7758]
["bitfinex","ETHUSD",1738856123303,3.65474,2736.2,2735.6,0.7758]
["bitfinex","ETHUSD",1738856123511,3.65537,2735.7,2735.5,1e-05]
["bitfinex","ETHUSD",1738856123658,3.6555,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856123863,3.0,2736.4,2735.5,1e-05]
["bitfinex","ETHUSD",1738856124061,3.6555,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856124459,6.6555,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856125208,6.70119864,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856125879,6.70121151,2735.6,2735.5,1e-05]
["bitfinex","ETHUSD",1738856126078,3.0,2735.5,2734.3,0.79355342]
["bitfinex","ETHUSD",1738856126280,4.10148173,2735.4,2734.3,0.79355342]
["bitfinex","ETHUSD",1738856126481,3.65696,2734.6,2734.3,0.79355342]
["bitfinex","ETHUSD",1738856126944,3.6571,2734.4,2734.3,0.79355342]
["bitfinex","ETHUSD",1738856127147,3.65782,2733.9,2733.2,3.8068598]
["bitfinex","ETHUSD",1738856127420,3.65806,2733.7,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856127619,3.65748,2734.2,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856127789,3.65748,2734.2,2733.5,3.6583]
["bitfinex","ETHUSD",1738856128215,3.65754,2734.1,2733.3,7.69766998]
["bitfinex","ETHUSD",1738856128419,3.65754,2734.1,2733.4,3.65838]
["bitfinex","ETHUSD",1738856128631,0.04572253,2734.0,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856128918,3.0,2734.1,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856129126,3.6581,2733.7,2733.3,0.7682]
["bitfinex","ETHUSD",1738856129423,3.65837,2733.5,2733.3,0.7682]
["bitfinex","ETHUSD",1738856129723,3.0,2734.2,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856129900,3.65858,2733.3,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856130227,3.0,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1738856130228,3.65794,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1738856130428,3.65778,2733.9,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856130584,3.65791,2733.8,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856130919,3.65791,2733.8,2733.2,0.52895778]
["bitfinex","ETHUSD",1738856131311,3.65819,2733.6,2733.2,0.52895778]
["bitfinex","ETHUSD",1738856131508,3.65819,2733.6,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856131714,3.65796,2733.8,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856131912,3.65815,2733.7,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856132131,3.65824,2733.6,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856132440,4.24125175,2734.7,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856132441,0.395,2734.6,2733.5,0.55]
["bitfinex","ETHUSD",1738856132581,3.6574,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1738856132911,3.65561,2735.6,2734.9,3.65642]
["bitfinex","ETHUSD",1738856133112,3.65561,2735.6,2735.0,0.8142]
["bitfinex","ETHUSD",1738856133428,1.50723231,2735.8,2734.3,0.8142]
["bitfinex","ETHUSD",1738856133429,3.65707,2734.5,2734.3,0.8142]
["bitfinex","ETHUSD",1738856133731,3.65751,2734.1,2733.8,0.7916]
["bitfinex","ETHUSD",1738856133900,7.31461,2734.3,2733.8,0.7916]
["bitfinex","ETHUSD",1738856134231,3.65724,2734.3,2733.8,0.7916]
["bitfinex","ETHUSD",1738856134532,3.65736,2734.3,2733.8,1.236564]
["bitfinex","ETHUSD",1738856134739,0.395,2734.8,2733.9,0.0075]
["bitfinex","ETHUSD",1738856134891,3.65713,2734.4,2733.8,4.894384]
["bitfinex","ETHUSD",1738856135088,3.65689,2734.6,2733.8,4.894384]
["bitfinex","ETHUSD",1738856135323,3.65704,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1738856135529,0.394,2735.7,2734.3,0.55]
["bitfinex","ETHUSD",1738856135689,0.394,2735.7,2734.4,3.6571]
["bitfinex","ETHUSD",1738856135889,3.0,2735.4,2734.6,3.65682]
["bitfinex","ETHUSD",1738856136127,4.04941,2735.7,2735.1,3.65608]
["bitfinex","ETHUSD",1738856136439,3.65483,2736.2,2735.4,3.6557]
["bitfinex","ETHUSD",1738856136620,4.37762295,2736.4,2735.7,3.65528]
["bitfinex","ETHUSD",1738856136621,3.65453,2736.4,2735.7,3.65528]
["bitfinex","ETHUSD",1738856136931,3.6547,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1738856137134,3.65403,2736.7,2735.7,0.55]
["bitfinex","ETHUSD",1738856137336,3.65457,2736.3,2735.7,0.55]
["bitfinex","ETHUSD",1738856137538,3.65345,2737.2,2736.6,0.55]
["bitfinex","ETHUSD",1738856137837,0.784,2737.6,2736.3,0.7708]
["bitfinex","ETHUSD",1738856137838,3.65404,2736.7,2736.3,0.7708]
["bitfinex","ETHUSD",1738856138149,3.65485,2736.1,2735.9,0.7708]
["bitfinex","ETHUSD",1738856138348,3.0,2737.2,2735.9,0.7708]
["bitfinex","ETHUSD",1738856138655,3.65405,2736.7,2736.1,4.20475]
["bitfinex","ETHUSD",1738856138938,3.65369,2737.0,2736.4,0.55]
["bitfinex","ETHUSD",1738856139243,3.65456,2736.4,2735.9,0.7708]
["bitfinex","ETHUSD",1738856139415,3.65519,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1738856139621,0.7764,2736.7,2735.6,0.7531]
["bitfinex","ETHUSD",1738856139941,3.65496,2736.1,2735.6,0.7531]
["bitfinex","ETHUSD",1738856140243,3.65459,2736.3,2735.6,0.7531]
["bitfinex","ETHUSD",1738856140244,3.65537,2735.7,2735.6,0.7531]
["bitfinex","ETHUSD",1738856140446,3.65537,2735.7,2735.3,0.33842821]
["bitfinex","ETHUSD",1738856140447,3.65577,2735.4,2735.3,0.33842821]
["bitfinex","ETHUSD",1738856140752,6.65577,2735.4,2735.3,0.33842821]
["bitfinex","ETHUSD",1738856141303,3.0,2735.4,2734.4,0.55]
["bitfinex","ETHUSD",1738856141504,3.04570779,2735.3,2734.2,0.797]
["bitfinex","ETHUSD",1738856141703,3.04570779,2735.3,2733.2,3.8068498]
["bitfinex","ETHUSD",1738856141704,3.65724,2734.3,2733.7,0.7932]
["bitfinex","ETHUSD",1738856141906,3.65749,2734.2,2733.7,1.238335]
["bitfinex","ETHUSD",1738856142150,3.65668,2734.8,2734.0,0.55]
["bitfinex","ETHUSD",1738856142447,3.65632,2735.0,2733.8,0.5575]
["bitfinex","ETHUSD",1738856142448,3.65624,2735.1,2734.6,0.7932]
["bitfinex","ETHUSD",1738856142746,0.7673,2735.8,2734.6,0.7932]
["bitfinex","ETHUSD",1738856142947,3.65549,2735.7,2734.8,3.65657]
["bitfinex","ETHUSD",1738856143148,3.65642,2735.0,2734.6,0.7932]
["bitfinex","ETHUSD",1738856143453,6.65523,2735.8,2734.6,0.7932]
["bitfinex","ETHUSD",1738856143454,3.6561,2735.2,2734.6,0.7932]
["bitfinex","ETHUSD",1738856143606,3.65632,2735.0,2734.6,0.7932]
["bitfinex","ETHUSD",1738856143808,3.65582,2735.4,2734.7,0.55]
["bitfinex","ETHUSD",1738856144156,0.392,2735.9,2734.6,0.7932]
["bitfinex","ETHUSD",1738856144157,0.04570447,2735.8,2734.6,0.7932]
["bitfinex","ETHUSD",1738856144356,7.31074,2735.7,2734.0,0.7877]
["bitfinex","ETHUSD",1738856144521,3.04571223,2735.6,2734.1,3.65739]
["bitfinex","ETHUSD",1738856144728,3.65657,2734.9,2734.2,0.55]
["bitfinex","ETHUSD",1738856144915,3.65647,2734.9,2734.2,4.20734]
["bitfinex","ETHUSD",1738856145112,4.63325175,2735.9,2734.2,4.20734]
["bitfinex","ETHUSD",1738856145113,0.7342894,2736.1,2734.2,0.0075]
["bitfinex","ETHUSD",1738856145344,3.65523,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1738856145651,0.392,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1738856145652,3.65485,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1738856146029,3.65498,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1738856146355,3.65423,2736.6,2735.3,3.6559]
["bitfinex","ETHUSD",1738856146356,0.8297,2737.0,2735.3,0.7957]
["bitfinex","ETHUSD",1738856146552,3.65479,2736.2,2735.5,3.65551]
["bitfinex","ETHUSD",1738856146757,3.65466,2736.3,2735.6,3.6554]
["bitfinex","ETHUSD",1738856146910,3.65466,2736.3,2735.6,4.386517]
["bitfinex","ETHUSD",1738856147116,3.65466,2736.3,2735.7,0.55]
["bitfinex","ETHUSD",1738856147341,3.65466,2736.3,2735.6,4.72620442]
["bitfinex","ETHUSD",1738856147548,3.6545,2736.4,2735.6,4.72620442]
["bitfinex","ETHUSD",1738856147751,0.04568904,2736.5,2735.6,0.33968742]
["bitfinex","ETHUSD",1738856147958,6.65537,2735.7,2735.6,0.33968742]
["bitfinex","ETHUSD",1738856148254,3.65484,2736.1,2735.7,0.8197]
["bitfinex","ETHUSD",1738856148411,3.65509,2736.0,2735.7,0.8197]
["bitfinex","ETHUSD",1738856148613,3.65484,2736.1,2735.7,0.8197]
["bitfinex","ETHUSD",1738856148852,3.65566,2735.5,2735.0,0.8059]
["bitfinex","ETHUSD",1738856149057,3.65545,2735.7,2735.0,0.8059]
["bitfinex","ETHUSD",1738856149211,3.65603,2735.3,2735.0,0.8059]
["bitfinex","ETHUSD",1738856149620,3.65653,2734.9,2734.3,4.41922]
["bitfinex","ETHUSD",1738856149831,3.65577,2735.5,2734.3,0.762]
["bitfinex","ETHUSD",1738856150030,3.6551,2735.9,2734.3,0.762]
["bitfinex","ETHUSD",1738856150222,0.72250622,2736.2,2734.4,0.44193]
["bitfinex","ETHUSD",1738856150223,3.65641,2735.0,2734.4,0.44193]
["bitfinex","ETHUSD",1738856150512,3.65659,2734.8,2734.3,0.762]
["bitfinex","ETHUSD",1738856150949,3.65641,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1738856151155,3.65697,2734.5,2734.3,0.762]
["bitfinex","ETHUSD",1738856151462,3.65705,2734.5,2734.3,0.762]
["bitfinex","ETHUSD",1738856151757,3.65733,2734.3,2733.9,0.7921]
["bitfinex","ETHUSD",1738856151971,0.0457172,2734.8,2733.3,0.7921]
["bitfinex","ETHUSD",1738856152111,3.0,2734.9,2733.3,0.7921]
["bitfinex","ETHUSD",1738856152112,3.65747,2734.2,2733.3,0.7921]
["bitfinex","ETHUSD",1738856152316,3.0,2734.7,2733.8,3.65787]
["bitfinex","ETHUSD",1738856152317,3.0,2734.5,2733.8,3.65787]
["bitfinex","ETHUSD",1738856152665,3.6576,2734.1,2733.4,3.99827015]
["bitfinex","ETHUSD",1738856152953,3.65738,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1738856152954,3.65739,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1738856153157,3.65739,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1738856153716,3.65752,2734.1,2733.7,0.33985015]
["bitfinex","ETHUSD",1738856153925,3.65684,2734.6,2733.7,0.33985015]
["bitfinex","ETHUSD",1738856154156,3.65767,2734.0,2733.7,0.33985015]
["bitfinex","ETHUSD",1738856154340,3.65707,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1738856154716,3.65655,2734.9,2733.9,0.55]
["bitfinex","ETHUSD",1738856154915,3.65662,2734.8,2734.1,3.6574]
["bitfinex","ETHUSD",1738856155119,3.8317,2735.2,2734.1,0.55]
["bitfinex","ETHUSD",1738856155362,3.65628,2735.1,2734.4,3.65707]
["bitfinex","ETHUSD",1738856155521,3.65675,2734.7,2734.0,0.33985015]
["bitfinex","ETHUSD",1738856155712,3.65706,2734.5,2734.0,0.33985015]
["bitfinex","ETHUSD",1738856155915,3.65742,2734.2,2734.0,0.33985015]
["bitfinex","ETHUSD",1738856156258,3.65751,2734.1,2734.0,0.33985015]
["bitfinex","ETHUSD",1738856156462,3.65742,2734.2,2734.0,0.33985015]
["bitfinex","ETHUSD",1738856156614,3.65751,2734.1,2734.0,0.33985015]
["bitfinex","ETHUSD",1738856156824,3.6567,2734.8,2733.4,0.55]
["bitfinex","ETHUSD",1738856157028,3.65561,2735.6,2734.6,0.55]
["bitfinex","ETHUSD",1738856157029,3.65628,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1738856157371,3.65644,2734.9,2734.3,3.65719]
["bitfinex","ETHUSD",1738856157680,3.65644,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1738856158024,0.1,2736.5,2734.4,0.55]
["bitfinex","ETHUSD",1738856158226,5.3,2736.9,2733.8,0.7617]
["bitfinex","ETHUSD",1738856158227,3.0,2735.5,2733.8,0.7617]
["bitfinex","ETHUSD",1738856158424,3.65762,2734.1,2733.8,0.7617]
["bitfinex","ETHUSD",1738856158674,0.2,2735.4,2733.8,0.7617]
["bitfinex","ETHUSD",1738856158839,0.04572051,2735.1,2733.8,0.7617]
["bitfinex","ETHUSD",1738856159040,3.65683,2734.7,2734.2,3.65734]
["bitfinex","ETHUSD",1738856159246,1.49324275,2735.2,2734.3,3.6572]
["bitfinex","ETHUSD",1738856159562,3.65666,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1738856159738,3.65645,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1738856160168,3.65645,2734.9,2733.9,0.0075]
["bitfinex","ETHUSD",1738856160169,3.6569,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1738856160326,3.65732,2734.3,2733.8,0.7617]
["bitfinex","ETHUSD",1738856160530,0.7253829,2735.2,2733.8,0.7617]
["bitfinex","ETHUSD",1738856160766,3.65602,2735.3,2734.7,0.8258]
["bitfinex","ETHUSD",1738856160980,3.0,2735.2,2734.7,0.8258]
["bitfinex","ETHUSD",1738856161162,3.65534,2735.8,2734.8,0.55]
["bitfinex","ETHUSD",1738856161333,3.65541,2735.7,2734.7,0.8258]
["bitfinex","ETHUSD",1738856161668,3.65516,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1738856161975,1.1892,2736.5,2734.7,4.48248]
["bitfinex","ETHUSD",1738856161976,3.6539,2736.8,2735.9,3.65499]
["bitfinex","ETHUSD",1738856162174,4.24125175,2737.2,2735.8,1.3693]
["bitfinex","ETHUSD",1738856162384,3.65328,2737.3,2735.3,3.65587]
["bitfinex","ETHUSD",1738856162385,3.6551,2735.9,2735.3,3.65587]
["bitfinex","ETHUSD",1738856162668,3.6535,2737.1,2736.0,3.65489]
["bitfinex","ETHUSD",1738856162839,0.389,2737.5,2736.1,0.55]
["bitfinex","ETHUSD",1738856163077,3.65366,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1738856163265,1.852446,2738.7,2736.9,0.0075]
["bitfinex","ETHUSD",1738856163430,1.852446,2738.7,2736.8,0.55]
["bitfinex","ETHUSD",1738856163431,3.65113,2738.9,2737.9,0.55]
["bitfinex","ETHUSD",1738856163630,0.39,2739.6,2737.9,0.55]
["bitfinex","ETHUSD",1738856163857,3.65043,2739.4,2738.5,0.7641]
["bitfinex","ETHUSD",1738856164076,3.65063,2739.3,2738.5,4.41572]
["bitfinex","ETHUSD",1738856164370,3.65083,2739.1,2738.5,0.7641]
["bitfinex","ETHUSD",1738856164527,0.72121118,2739.5,2738.5,0.7641]
["bitfinex","ETHUSD",1738856164528,3.65109,2739.0,2738.5,0.7641]
["bitfinex","ETHUSD",1738856164724,3.65161,2738.6,2737.7,4.41677]
["bitfinex","ETHUSD",1738856164971,0.0456494,2738.5,2737.7,0.7641]
["bitfinex","ETHUSD",1738856165267,0.7687,2739.7,2738.7,0.55]
["bitfinex","ETHUSD",1738856165566,3.6507,2739.2,2738.5,0.7958]
["bitfinex","ETHUSD",1738856165767,0.799,2740.4,2738.6,0.55]
["bitfinex","ETHUSD",1738856165969,3.64923,2740.3,2738.7,0.0075]
["bitfinex","ETHUSD",1738856166270,3.64782,2741.4,2740.4,3.64898]
["bitfinex","ETHUSD",1738856166470,3.64762,2741.6,2740.5,0.7958]
["bitfinex","ETHUSD",1738856166674,3.64869,2740.8,2740.5,0.7958]
["bitfinex","ETHUSD",1738856166839,3.64813,2741.2,2740.5,0.7958]
["bitfinex","ETHUSD",1738856167180,4.8363,2741.8,2740.5,0.7958]
["bitfinex","ETHUSD",1738856167181,3.69386935,2741.1,2740.5,0.7958]
["bitfinex","ETHUSD",1738856167474,3.69386935,2741.1,2739.1,0.2]
["bitfinex","ETHUSD",1738856167475,3.64888,2740.6,2739.5,3.65027]
["bitfinex","ETHUSD",1738856167628,0.04560882,2741.7,2739.4,0.7714]
["bitfinex","ETHUSD",1738856167629,3.64843,2740.9,2739.4,0.7714]
["bitfinex","ETHUSD",1738856167825,3.6497,2740.0,2739.4,0.7714]
["bitfinex","ETHUSD",1738856168027,3.64952,2740.1,2739.4,0.7714]
["bitfinex","ETHUSD",1738856168331,5.18232108,2741.0,2739.4,0.7714]
["bitfinex","ETHUSD",1738856168332,3.6503,2739.5,2739.4,0.7714]
["bitfinex","ETHUSD",1738856168658,3.64974,2740.0,2739.5,0.55]
["bitfinex","ETHUSD",1738856168844,3.6495,2740.1,2739.5,0.55]
["bitfinex","ETHUSD",1738856169367,0.39,2740.8,2739.5,0.55]
["bitfinex","ETHUSD",1738856169368,3.6487,2740.7,2739.5,0.55]
["bitfinex","ETHUSD",1738856169576,3.65005,2739.7,2739.5,0.55]
["bitfinex","ETHUSD",1738856170087,0.39,2740.8,2739.5,0.55]
["bitfinex","ETHUSD",1738856170252,3.64951,2740.1,2739.5,0.55]
["bitfinex","ETHUSD",1738856170441,3.64888,2740.6,2739.8,0.8062]
["bitfinex","ETHUSD",1738856170645,4.42672,2741.5,2740.1,0.5575]
["bitfinex","ETHUSD",1738856170841,1.52195897,2741.9,2740.3,0.5575]
["bitfinex","ETHUSD",1738856171047,0.0456006,2741.8,2740.3,0.5075]
["bitfinex","ETHUSD",1738856171242,3.6491,2740.4,2740.3,0.5075]
["bitfinex","ETHUSD",1738856171471,3.64923,2740.3,2740.2,0.8062]
["bitfinex","ETHUSD",1738856171642,3.64923,2740.3,2739.0,0.7721]
["bitfinex","ETHUSD",1738856171851,3.65013,2739.7,2739.0,1.27343518]
["bitfinex","ETHUSD",1738856172047,3.65008,2739.7,2739.0,0.7721]
["bitfinex","ETHUSD",1738856172287,3.388,2740.6,2739.0,0.7721]
["bitfinex","ETHUSD",1738856172592,0.388,2740.6,2739.1,3.65083]
["bitfinex","ETHUSD",1738856172749,0.805,2741.0,2739.5,0.7578]
["bitfinex","ETHUSD",1738856173106,3.64925,2740.3,2739.6,0.5575]
["bitfinex","ETHUSD",1738856173256,3.64856,2740.8,2739.6,0.55]
["bitfinex","ETHUSD",1738856173257,3.6487,2740.7,2739.6,0.55]
["bitfinex","ETHUSD",1738856173457,3.64981,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1738856173891,3.64977,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1738856174078,3.65016,2739.6,2738.3,0.7967]
["bitfinex","ETHUSD",1738856174393,3.0,2739.9,2738.3,0.7967]
["bitfinex","ETHUSD",1738856174549,3.0,2739.8,2738.3,0.7967]
["bitfinex","ETHUSD",1738856174753,3.65132,2738.8,2738.3,0.7967]
["bitfinex","ETHUSD",1738856175080,3.65151,2738.6,2738.3,0.7967]
["bitfinex","ETHUSD",1738856175283,3.65176,2738.4,2738.3,0.7967]
["bitfinex","ETHUSD",1738856175851,3.65151,2738.6,2738.3,0.7967]
["bitfinex","ETHUSD",1738856175852,3.65101,2739.0,2738.4,0.0075]
["bitfinex","ETHUSD",1738856176057,3.65163,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1738856176284,3.65163,2738.5,2737.2,3.65335]
["bitfinex","ETHUSD",1738856176587,3.65163,2738.5,2737.0,1.20301848]
["bitfinex","ETHUSD",1738856176588,3.6523,2738.0,2737.4,0.7839]
["bitfinex","ETHUSD",1738856176788,3.0,2738.6,2737.4,0.7839]
["bitfinex","ETHUSD",1738856177090,3.65217,2738.1,2737.7,0.5575]
["bitfinex","ETHUSD",1738856177589,3.0,2738.6,2737.4,0.7839]
["bitfinex","ETHUSD",1738856177590,3.6527,2737.8,2737.4,0.7839]
["bitfinex","ETHUSD",1738856177749,3.65296,2737.5,2737.4,0.7839]
["bitfinex","ETHUSD",1738856178101,3.65387,2736.9,2736.3,0.8091]
["bitfinex","ETHUSD",1738856178295,3.65443,2736.4,2736.3,0.8091]
["bitfinex","ETHUSD",1738856178593,7.89377175,2737.9,2736.3,0.8091]
["bitfinex","ETHUSD",1738856178797,3.65288,2737.6,2736.2,0.7719]
["bitfinex","ETHUSD",1738856178947,3.65366,2737.0,2736.7,0.8055]
["bitfinex","ETHUSD",1738856179153,3.65311,2737.4,2736.7,0.8055]
["bitfinex","ETHUSD",1738856179401,3.65216,2738.1,2736.7,0.8055]
["bitfinex","ETHUSD",1738856179706,3.6536,2737.1,2736.7,0.8055]
["bitfinex","ETHUSD",1738856180069,3.0,2737.8,2736.7,0.798]
["bitfinex","ETHUSD",1738856180329,3.654,2736.8,2735.7,0.8164]
["bitfinex","ETHUSD",1738856180606,3.65501,2736.0,2735.7,0.8164]
["bitfinex","ETHUSD",1738856180808,3.65523,2735.8,2735.7,0.8164]
["bitfinex","ETHUSD",1738856181200,3.04568855,2736.5,2735.2,0.7562]
["bitfinex","ETHUSD",1738856181201,3.6559,2735.3,2735.2,0.7562]
["bitfinex","ETHUSD",1738856181400,3.6567,2734.8,2734.7,0.7562]
["bitfinex","ETHUSD",1738856181917,3.6567,2734.7,2734.6,0.55875752]
["bitfinex","ETHUSD",1738856182281,6.6567,2734.7,2734.6,0.55875752]
["bitfinex","ETHUSD",1738856182481,6.6567,2734.7,2734.6,7.52e-06]
["bitfinex","ETHUSD",1738856182883,6.6567,2734.7,2733.9,0.7553]
["bitfinex","ETHUSD",1738856182884,3.6567,2734.8,2733.9,0.7553]
["bitfinex","ETHUSD",1738856183227,3.65764,2734.0,2733.9,0.7553]
["bitfinex","ETHUSD",1738856183403,3.65724,2734.3,2733.3,0.7553]
["bitfinex","ETHUSD",1738856183720,0.7647,2735.3,2734.0,0.7553]
["bitfinex","ETHUSD",1738856183721,3.65699,2734.5,2734.0,0.7553]
["bitfinex","ETHUSD",1738856183921,3.65735,2734.3,2734.1,0.55]
["bitfinex","ETHUSD",1738856184125,3.0,2735.0,2733.3,0.83]
["bitfinex","ETHUSD",1738856184425,3.6582,2733.6,2733.3,0.83]
["bitfinex","ETHUSD",1738856184721,3.6572,2734.4,2733.3,0.83]
["bitfinex","ETHUSD",1738856184935,3.65822,2733.6,2733.3,0.83]
["bitfinex","ETHUSD",1738856185079,3.65737,2734.2,2733.4,0.55]
["bitfinex","ETHUSD",1738856185279,3.6571,2734.4,2733.4,0.55]
["bitfinex","ETHUSD",1738856185481,3.6567,2734.7,2733.3,0.83]
["bitfinex","ETHUSD",1738856185718,3.657,2734.5,2733.6,0.55]
["bitfinex","ETHUSD",1738856185919,3.65558,2735.6,2734.6,0.7625]
["bitfinex","ETHUSD",1738856186079,3.65558,2735.6,2734.1,3.65748]
["bitfinex","ETHUSD",1738856186080,3.65671,2734.7,2734.1,0.7625]
["bitfinex","ETHUSD",1738856186280,3.65671,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1738856186513,0.7326608,2735.6,2734.2,0.55]
["bitfinex","ETHUSD",1738856186514,3.0,2735.2,2734.2,0.55]
["bitfinex","ETHUSD",1738856186685,3.65701,2734.5,2734.1,0.7625]
["bitfinex","ETHUSD",1738856187100,3.65737,2734.2,2733.3,0.8313]
["bitfinex","ETHUSD",1738856187296,3.65763,2734.1,2733.3,1.29512198]
["bitfinex","ETHUSD",1738856187494,0.04572063,2735.0,2733.3,1.29512198]
["bitfinex","ETHUSD",1738856187709,3.65802,2733.8,2733.3,0.8313]
["bitfinex","ETHUSD",1738856187911,3.0,2734.5,2733.4,0.55]
["bitfinex","ETHUSD",1738856187912,3.65805,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1738856188157,3.65844,2733.4,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856188624,3.65818,2733.6,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856188797,3.65732,2734.3,2733.5,3.6583]
["bitfinex","ETHUSD",1738856188996,3.6567,2734.7,2733.3,0.7973]
["bitfinex","ETHUSD",1738856189211,3.65786,2733.9,2733.3,4.45585]
["bitfinex","ETHUSD",1738856189522,3.65756,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1738856189833,3.65727,2734.3,2733.3,0.7973]
["bitfinex","ETHUSD",1738856189834,3.65733,2734.3,2733.3,0.7973]
["bitfinex","ETHUSD",1738856190036,3.65729,2734.3,2733.5,3.65818]
["bitfinex","ETHUSD",1738856190327,3.65729,2734.3,2733.6,0.55]
["bitfinex","ETHUSD",1738856190485,3.65729,2734.3,2733.6,4.20807]
["bitfinex","ETHUSD",1738856190686,0.39,2734.8,2733.3,0.7973]
["bitfinex","ETHUSD",1738856190894,3.65737,2734.3,2733.6,0.55]
["bitfinex","ETHUSD",1738856191101,3.65763,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1738856191492,3.65691,2734.6,2733.3,0.7973]
["bitfinex","ETHUSD",1738856191493,3.65833,2733.5,2733.3,0.7973]
["bitfinex","ETHUSD",1738856191699,3.65844,2733.4,2733.3,0.7973]
["bitfinex","ETHUSD",1738856191914,3.65804,2733.8,2733.3,0.7973]
["bitfinex","ETHUSD",1738856192088,3.65844,2733.4,2733.3,0.7973]
["bitfinex","ETHUSD",1738856192293,3.65834,2733.5,2733.3,0.7973]
["bitfinex","ETHUSD",1738856192493,3.65834,2733.5,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856192727,3.65858,2733.3,2733.2,0.1482598]
["bitfinex","ETHUSD",1738856193428,3.28700546,2733.3,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856193630,3.65812,2733.7,2733.3,0.8068]
["bitfinex","ETHUSD",1738856193796,6.12757083,2734.8,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856193797,3.65858,2733.3,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856194244,3.65844,2733.5,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856194471,3.65806,2733.7,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856194639,3.65724,2734.3,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856194830,3.65791,2733.8,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856195027,3.65763,2734.1,2733.3,0.55]
["bitfinex","ETHUSD",1738856195222,3.65737,2734.2,2733.3,4.20846]
["bitfinex","ETHUSD",1738856195424,3.65772,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1738856195765,0.39,2734.3,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856195766,3.0,2734.1,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856196069,3.65858,2733.3,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856196927,3.65844,2733.5,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856197127,3.65858,2733.3,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856197554,6.65858,2733.3,2733.2,0.14737101]
["bitfinex","ETHUSD",1738856197751,6.65858,2733.3,2733.2,1.01e-06]
["bitfinex","ETHUSD",1738856198198,7.37893867,2733.3,2733.2,1.01e-06]
["bitfinex","ETHUSD",1738856199273,9.8354295,2733.3,2732.1,1.01e-06]
["bitfinex","ETHUSD",1738856199453,6.66005,2732.2,2732.1,1.01e-06]
["bitfinex","ETHUSD",1738856200271,6.7058122,2732.2,2732.1,1.01e-06]
["bitfinex","ETHUSD",1738856200441,6.66005,2732.2,2732.1,1.01e-06]
["bitfinex","ETHUSD",1738856200830,6.70581304,2732.2,2732.1,1.01e-06]
["bitfinex","ETHUSD",1738856201431,6.70581905,2732.2,2732.1,1.01e-06]
["bitfinex","ETHUSD",1738856202048,7.09381905,2732.2,2732.1,1.01e-06]
["bitfinex","ETHUSD",1738856202459,3.73376905,2732.2,2730.9,0.005]
["bitfinex","ETHUSD",1738856202651,6.66166,2731.0,2730.9,0.005]
["bitfinex","ETHUSD",1738856203458,6.66166,2731.0,2730.9,1e-05]
["bitfinex","ETHUSD",1738856205861,4.04865,2731.1,2730.9,1e-05]
["bitfinex","ETHUSD",1738856206173,0.387,2731.1,2730.9,1e-05]
["bitfinex","ETHUSD",1738856206384,0.387,2731.6,2730.9,1e-05]
["bitfinex","ETHUSD",1738856206532,3.66125,2731.4,2730.9,1e-05]
["bitfinex","ETHUSD",1738856206869,3.66006,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1738856207071,3.66006,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1738856207375,0.387,2732.5,2731.0,0.7873]
["bitfinex","ETHUSD",1738856207674,3.66088,2731.6,2731.0,0.7873]
["bitfinex","ETHUSD",1738856207856,3.66088,2731.6,2731.0,4.44893]
["bitfinex","ETHUSD",1738856208061,3.66052,2731.9,2731.2,3.66131]
["bitfinex","ETHUSD",1738856208278,3.6609,2731.6,2731.1,0.55]
["bitfinex","ETHUSD",1738856208444,3.66027,2732.1,2731.2,3.66139]
["bitfinex","ETHUSD",1738856208645,3.66046,2731.9,2731.2,3.66135]
["bitfinex","ETHUSD",1738856208853,3.66072,2731.7,2731.0,0.7873]
["bitfinex","ETHUSD",1738856209243,3.66099,2731.5,2731.0,0.7873]
["bitfinex","ETHUSD",1738856209447,0.7942,2732.0,2731.0,0.7873]
["bitfinex","ETHUSD",1738856209655,3.66079,2731.7,2731.0,0.7873]
["bitfinex","ETHUSD",1738856209975,3.66107,2731.5,2731.0,0.7873]
["bitfinex","ETHUSD",1738856210680,3.66026,2732.1,2731.1,0.55]
["bitfinex","ETHUSD",1738856210837,3.66026,2732.1,2731.3,0.55]
["bitfinex","ETHUSD",1738856211038,3.66055,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1738856211272,3.66055,2731.9,2731.2,3.66132]
["bitfinex","ETHUSD",1738856211273,3.66055,2731.9,2731.0,4.44885]
["bitfinex","ETHUSD",1738856211481,3.66084,2731.7,2731.1,0.55]
["bitfinex","ETHUSD",1738856211774,3.66152,2731.1,2731.0,0.7873]
["bitfinex","ETHUSD",1738856211983,3.66144,2731.2,2731.0,0.7873]
["bitfinex","ETHUSD",1738856212166,3.66144,2731.2,2730.9,1e-05]
["bitfinex","ETHUSD",1738856212167,3.66166,2731.0,2730.9,1e-05]
["bitfinex","ETHUSD",1738856212883,6.70743782,2731.0,2730.9,1e-05]
["bitfinex","ETHUSD",1738856213035,6.66166,2731.0,2730.9,1e-05]
["bitfinex","ETHUSD",1738856213685,3.66166,2731.0,2730.9,1e-05]
["bitfinex","ETHUSD",1738856214195,3.70743991,2731.0,2730.9,1e-05]
["bitfinex","ETHUSD",1738856214490,3.66233,2730.5,2730.4,9.8e-06]
["bitfinex","ETHUSD",1738856215468,6.70811916,2730.5,2730.4,9.8e-06]
["bitfinex","ETHUSD",1738856216167,7.4117603,2730.5,2730.4,9.8e-06]
["bitfinex","ETHUSD",1738856218100,11.66219398,2730.5,2730.4,9.8e-06]
["bitfinex","ETHUSD",1738856218271,3.66424,2729.1,2728.8,0.826]
["bitfinex","ETHUSD",1738856218605,3.0,2729.9,2728.8,0.826]
["bitfinex","ETHUSD",1738856218768,5.78606398,2730.5,2729.1,3.66412]
["bitfinex","ETHUSD",1738856218769,3.66246,2730.4,2729.1,3.66412]
["bitfinex","ETHUSD",1738856218970,3.66323,2729.9,2729.3,0.826]
["bitfinex","ETHUSD",1738856219297,3.66293,2730.1,2729.4,0.55]
["bitfinex","ETHUSD",1738856219495,3.66378,2729.5,2729.3,0.826]
["bitfinex","ETHUSD",1738856219799,3.6638,2729.4,2729.3,0.826]
["bitfinex","ETHUSD",1738856220897,3.664,2729.3,2728.9,0.8172]
["bitfinex","ETHUSD",1738856221072,3.66344,2729.7,2729.0,0.55]
["bitfinex","ETHUSD",1738856221269,3.66294,2730.1,2729.5,0.8003]
["bitfinex","ETHUSD",1738856221507,3.66294,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1738856221653,3.66237,2730.5,2729.6,0.55]
["bitfinex","ETHUSD",1738856221855,3.66237,2730.5,2729.5,0.8003]
["bitfinex","ETHUSD",1738856221856,3.66354,2729.6,2729.5,0.8003]
["bitfinex","ETHUSD",1738856222068,3.66447,2729.0,2728.5,0.8003]
["bitfinex","ETHUSD",1738856222283,3.66295,2730.1,2728.5,0.8003]
["bitfinex","ETHUSD",1738856222284,3.66488,2728.6,2728.5,0.8003]
["bitfinex","ETHUSD",1738856222454,3.0,2729.7,2726.1,2.0]
["bitfinex","ETHUSD",1738856222455,3.0,2728.8,2727.8,0.7618]
["bitfinex","ETHUSD",1738856222674,3.66582,2727.9,2727.8,0.7618]
["bitfinex","ETHUSD",1738856222871,3.66582,2727.9,2727.1,0.38414811]
["bitfinex","ETHUSD",1738856223086,3.66595,2727.8,2727.3,0.7618]
["bitfinex","ETHUSD",1738856223261,3.66595,2727.8,2727.7,9.8e-06]
["bitfinex","ETHUSD",1738856223465,4.53207713,2727.8,2727.7,9.8e-06]
["bitfinex","ETHUSD",1738856223664,3.66676,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1738856223912,7.04876,2727.2,2727.1,1e-05]
["bitfinex","ETHUSD",1738856224212,6.66703,2727.0,2726.9,2.06e-06]
["bitfinex","ETHUSD",1738856224514,6.66703,2727.0,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856224515,3.66918,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856225295,7.91862368,2726.2,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856225296,3.66849,2726.0,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856225477,0.74787734,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1738856225677,0.74787734,2726.0,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856225678,0.1458643,2726.6,2726.2,3.66806]
["bitfinex","ETHUSD",1738856226014,3.66718,2726.9,2725.9,0.566864]
["bitfinex","ETHUSD",1738856226310,3.66594,2727.9,2727.1,0.8186]
["bitfinex","ETHUSD",1738856226522,0.99503658,2728.0,2727.2,0.2]
["bitfinex","ETHUSD",1738856226716,0.99503658,2728.0,2727.2,0.1]
["bitfinex","ETHUSD",1738856226868,3.66488,2728.7,2727.5,4.48484]
["bitfinex","ETHUSD",1738856227063,0.9034,2729.5,2727.6,0.925122]
["bitfinex","ETHUSD",1738856227415,0.1,2729.5,2727.9,3.66582]
["bitfinex","ETHUSD",1738856227563,0.1,2729.5,2728.9,0.7835]
["bitfinex","ETHUSD",1738856227765,0.1,2730.4,2728.9,0.7835]
["bitfinex","ETHUSD",1738856227994,0.1,2729.8,2728.2,0.8346795]
["bitfinex","ETHUSD",1738856228248,0.1,2730.6,2730.3,3.66255]
["bitfinex","ETHUSD",1738856228398,0.7937,2730.9,2729.8,3.66325]
["bitfinex","ETHUSD",1738856228568,0.1,2731.1,2729.8,0.366325]
["bitfinex","ETHUSD",1738856228768,0.1,2730.4,2729.1,3.66421]
["bitfinex","ETHUSD",1738856229073,0.1,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1738856229270,1.1918,2731.5,2729.8,3.66321]
["bitfinex","ETHUSD",1738856229271,0.1,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1738856229504,0.1,2729.9,2729.3,0.55]
["bitfinex","ETHUSD",1738856229704,0.1,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1738856229865,0.1,2730.5,2728.9,3.0]
["bitfinex","ETHUSD",1738856230066,0.1,2731.3,2729.7,3.0]
["bitfinex","ETHUSD",1738856230367,0.1,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1738856230573,0.1,2730.9,2730.6,0.7674]
["bitfinex","ETHUSD",1738856230880,0.1,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1738856231068,0.1,2730.5,2730.0,4.43032]
["bitfinex","ETHUSD",1738856231267,0.1,2730.3,2730.0,4.43032]
["bitfinex","ETHUSD",1738856231510,0.1,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1738856231713,0.1,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1738856231918,0.1,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1738856232142,0.1,2730.5,2730.1,4.21286]
["bitfinex","ETHUSD",1738856232340,0.1,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1738856232544,0.1,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1738856232841,0.1,2732.2,2731.2,3.66128]
["bitfinex","ETHUSD",1738856232998,0.1,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1738856233207,0.1,2731.8,2731.6,3.69740579]
["bitfinex","ETHUSD",1738856233390,4.0474,2732.7,2731.2,0.79117137]
["bitfinex","ETHUSD",1738856233391,0.1,2732.1,2731.2,0.79117137]
["bitfinex","ETHUSD",1738856233636,0.1,2731.8,2731.2,3.66137]
["bitfinex","ETHUSD",1738856233819,0.1,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1738856234024,0.1,2732.1,2731.9,3.66041]
["bitfinex","ETHUSD",1738856234222,0.1,2731.8,2731.0,4.25043368]
["bitfinex","ETHUSD",1738856234407,0.1,2732.2,2731.7,3.66066]
["bitfinex","ETHUSD",1738856234613,0.1,2732.7,2731.8,0.55]
["bitfinex","ETHUSD",1738856234865,0.1,2733.2,2731.9,0.03659846]
["bitfinex","ETHUSD",1738856234996,0.394,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1738856234997,0.005,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1738856235199,0.005,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1738856235200,0.1,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1738856235415,0.1,2733.1,2732.3,4.25043368]
["bitfinex","ETHUSD",1738856235653,0.1,2733.1,2732.8,3.65913]
["bitfinex","ETHUSD",1738856235812,0.005,2733.4,2733.1,0.55]
["bitfinex","ETHUSD",1738856236000,0.005,2733.4,2733.3,4.20858]
["bitfinex","ETHUSD",1738856236341,0.005,2733.4,2733.3,4.24516011]
["bitfinex","ETHUSD",1738856236711,0.005,2733.4,2733.3,4.25266011]
["bitfinex","ETHUSD",1738856237037,0.005,2733.4,2733.3,4.20858]
["bitfinex","ETHUSD",1738856237244,0.005,2733.4,2733.3,0.55]
["bitfinex","ETHUSD",1738856237438,0.105,2733.4,2733.3,0.55]
["bitfinex","ETHUSD",1738856237626,0.105,2733.4,2732.8,0.7743]
["bitfinex","ETHUSD",1738856237827,0.105,2733.4,2732.9,0.55]
["bitfinex","ETHUSD",1738856238028,0.1,2733.3,2732.9,0.55]
["bitfinex","ETHUSD",1738856238458,0.1,2733.1,2732.9,0.55]
["bitfinex","ETHUSD",1738856238614,0.1,2733.3,2733.0,3.69555655]
["bitfinex","ETHUSD",1738856238817,0.1,2733.3,2733.1,0.55]
["bitfinex","ETHUSD",1738856239017,0.1,2733.2,2733.0,3.65897]
["bitfinex","ETHUSD",1738856239227,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1738856239526,0.005,2733.4,2732.8,4.43353]
["bitfinex","ETHUSD",1738856239527,0.105,2733.4,2732.8,4.43353]
["bitfinex","ETHUSD",1738856239729,0.1,2732.9,2732.4,3.65974]
["bitfinex","ETHUSD",1738856239915,0.1,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1738856240309,0.1,2733.1,2732.3,0.829]
["bitfinex","ETHUSD",1738856240647,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1738856241219,0.005,2733.4,2733.3,4.24515906]
["bitfinex","ETHUSD",1738856241428,0.005,2733.4,2733.3,4.24515588]
["bitfinex","ETHUSD",1738856241617,0.005,2733.4,2733.3,5.07415588]
["bitfinex","ETHUSD",1738856242017,0.005,2733.4,2733.3,1.379]
["bitfinex","ETHUSD",1738856242223,0.005,2733.4,2733.3,0.55]
["bitfinex","ETHUSD",1738856242521,0.005,2733.4,2733.3,4.20858]
["bitfinex","ETHUSD",1738856243117,0.005,2733.4,2733.3,5.03937302]
["bitfinex","ETHUSD",1738856243322,0.005,2733.4,2733.3,8.90927302]
["bitfinex","ETHUSD",1738856243323,1e-05,2733.4,2733.3,8.90927302]
["bitfinex","ETHUSD",1738856243514,0.1,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1738856243747,0.1,2734.8,2734.6,0.55]
["bitfinex","ETHUSD",1738856243905,0.05,2734.6,2733.9,3.65764]
["bitfinex","ETHUSD",1738856244108,0.05,2733.8,2733.3,4.42096]
["bitfinex","ETHUSD",1738856244347,0.05,2733.3,2732.6,3.65948]
["bitfinex","ETHUSD",1738856244554,0.05,2733.0,2732.6,3.6594]
["bitfinex","ETHUSD",1738856244767,0.05,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1738856244923,0.05,2734.2,2733.9,3.65767]
["bitfinex","ETHUSD",1738856245125,0.05,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1738856245126,0.05,2733.9,2733.4,3.65838]
["bitfinex","ETHUSD",1738856245316,0.05,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1738856245517,0.05,2733.7,2733.5,3.65819]
["bitfinex","ETHUSD",1738856245717,0.05,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1738856245914,0.05,2732.9,2732.5,4.46912]
["bitfinex","ETHUSD",1738856246222,0.05,2732.7,2732.2,3.65993]
["bitfinex","ETHUSD",1738856246410,0.05,2733.2,2732.0,0.7913]
["bitfinex","ETHUSD",1738856246612,0.05,2733.2,2731.4,3.66099]
["bitfinex","ETHUSD",1738856246613,0.05,2731.9,2731.4,3.66099]
["bitfinex","ETHUSD",1738856246922,0.05,2731.9,2731.8,3.66049]
["bitfinex","ETHUSD",1738856247132,0.05,2731.9,2730.9,0.1]
["bitfinex","ETHUSD",1738856247317,0.05,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1738856247518,0.05,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1738856247758,0.05,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1738856248143,0.05,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1738856248349,0.05,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1738856248552,0.05,2732.4,2731.9,0.7633]
["bitfinex","ETHUSD",1738856248860,3.71059,2731.8,2731.1,3.66148]
["bitfinex","ETHUSD",1738856249059,0.05,2731.8,2731.2,3.66135]
["bitfinex","ETHUSD",1738856249359,0.05,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1738856249557,0.05,2731.8,2731.7,4.21072]
["bitfinex","ETHUSD",1738856249718,0.05,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1738856250149,0.05,2731.8,2731.1,0.448058]
["bitfinex","ETHUSD",1738856250333,3.71086,2731.6,2731.0,0.8191]
["bitfinex","ETHUSD",1738856250533,0.05,2731.6,2731.0,1.74459711]
["bitfinex","ETHUSD",1738856250783,0.05,2732.0,2731.1,0.1075]
["bitfinex","ETHUSD",1738856250939,0.05,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1738856251139,0.05,2733.2,2732.4,4.20978]
["bitfinex","ETHUSD",1738856251328,0.05,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1738856251648,0.05,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1738856251832,0.05,2733.3,2732.7,0.0075]
["bitfinex","ETHUSD",1738856252050,0.05,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1738856252233,0.05,2733.1,2732.1,3.0]
["bitfinex","ETHUSD",1738856252421,0.05,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1738856252616,0.05,2733.1,2732.2,3.66004]
["bitfinex","ETHUSD",1738856252617,0.05,2732.9,2732.2,3.66004]
["bitfinex","ETHUSD",1738856252924,0.05,2732.9,2732.0,0.7672]
["bitfinex","ETHUSD",1738856252925,0.05,2732.9,2732.5,3.65952]
["bitfinex","ETHUSD",1738856253149,0.05,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1738856253353,3.65914,2732.9,2731.0,3.81159]
["bitfinex","ETHUSD",1738856253354,0.05,2732.2,2731.5,3.66099]
["bitfinex","ETHUSD",1738856253563,0.05,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1738856253716,0.05,2732.2,2731.5,4.107319]
["bitfinex","ETHUSD",1738856253922,0.05,2731.9,2731.4,0.8032]
["bitfinex","ETHUSD",1738856254148,0.05,2732.7,2732.4,4.20978]
["bitfinex","ETHUSD",1738856254349,0.05,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1738856254671,0.05,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1738856254867,0.05,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1738856255161,0.05,2732.3,2732.1,0.55]
["bitfinex","ETHUSD",1738856255360,0.05,2731.6,2731.4,0.8032]
["bitfinex","ETHUSD",1738856255670,0.05,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1738856255863,0.05,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1738856256069,0.05,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1738856256356,0.05,2731.9,2731.5,3.6609]
["bitfinex","ETHUSD",1738856256717,0.05,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1738856256918,0.05,2731.7,2731.6,0.55]
["bitfinex","ETHUSD",1738856257149,0.05,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1738856257665,0.05,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1738856257876,0.05,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1738856258051,0.05,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1738856258367,0.05,2733.4,2732.8,0.55]
["bitfinex","ETHUSD",1738856258529,0.05,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1738856261068,0.05,2732.7,2732.3,4.41506]
["bitfinex","ETHUSD",1738856261278,0.05,2732.7,2731.6,4.25043368]
["bitfinex","ETHUSD",1738856261279,0.05,2732.7,2732.0,3.66032]
["bitfinex","ETHUSD",1738856261431,0.05,2732.7,2731.9,4.41555]
["bitfinex","ETHUSD",1738856261432,0.05,2732.5,2731.9,4.41555]
["bitfinex","ETHUSD",1738856261627,0.05,2732.5,2731.9,0.7552]
["bitfinex","ETHUSD",1738856262064,0.05,2732.1,2731.9,3.66035]
["bitfinex","ETHUSD",1738856262248,0.05,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1738856262432,0.05,2732.1,2731.4,4.41622]
["bitfinex","ETHUSD",1738856262433,0.05,2732.1,2731.7,3.66067]
["bitfinex","ETHUSD",1738856262628,0.05,2732.1,2731.9,3.66034]
["bitfinex","ETHUSD",1738856263140,0.05,2732.5,2732.0,0.04409864]
["bitfinex","ETHUSD",1738856263360,0.05,2732.9,2732.8,4.20925]
["bitfinex","ETHUSD",1738856263579,0.05,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1738856263729,0.05,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1738856263930,0.05,2733.2,2733.1,0.55]
["bitfinex","ETHUSD",1738856264159,0.05,2733.2,2733.1,4.20884]
["bitfinex","ETHUSD",1738856264360,0.8088,2734.2,2733.1,4.20884]
["bitfinex","ETHUSD",1738856264361,0.05,2733.7,2733.3,4.20858]
["bitfinex","ETHUSD",1738856264559,0.05,2733.7,2733.3,7.31698]
["bitfinex","ETHUSD",1738856264761,0.05,2733.7,2732.6,3.66701]
["bitfinex","ETHUSD",1738856264963,0.8088,2734.2,2732.0,0.1]
["bitfinex","ETHUSD",1738856264964,0.8088,2734.2,2732.4,0.7581]
["bitfinex","ETHUSD",1738856265146,3.65853,2733.4,2732.8,0.55]
["bitfinex","ETHUSD",1738856265477,0.8196,2733.3,2732.4,0.7581]
["bitfinex","ETHUSD",1738856265628,3.65922,2732.9,2731.9,0.824]
["bitfinex","ETHUSD",1738856265836,3.65922,2732.9,2732.1,3.66017]
["bitfinex","ETHUSD",1738856266037,3.65951,2732.7,2732.2,0.55]
["bitfinex","ETHUSD",1738856266274,0.385,2733.1,2731.9,4.48442]
["bitfinex","ETHUSD",1738856266275,0.385,2733.1,2732.0,0.55]
["bitfinex","ETHUSD",1738856266437,3.65923,2732.9,2732.0,3.66028]
["bitfinex","ETHUSD",1738856266636,3.6592,2732.9,2732.1,3.66017]
["bitfinex","ETHUSD",1738856266837,4.0439,2733.1,2732.0,0.5575]
["bitfinex","ETHUSD",1738856267073,3.65926,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1738856267278,3.65898,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1738856267772,0.385,2733.1,2732.0,0.50786434]
["bitfinex","ETHUSD",1738856267971,3.8196,2733.3,2732.1,0.03659203]
["bitfinex","ETHUSD",1738856267972,0.8196,2733.3,2732.1,0.03659203]
["bitfinex","ETHUSD",1738856268175,0.8196,2733.3,2731.9,3.824]
["bitfinex","ETHUSD",1738856268347,0.04563011,2733.2,2731.9,0.824]
["bitfinex","ETHUSD",1738856268677,3.65986,2732.4,2731.4,0.7994]
["bitfinex","ETHUSD",1738856268874,3.65996,2732.3,2731.5,4.21849]
["bitfinex","ETHUSD",1738856269083,3.65959,2732.6,2731.7,0.55]
["bitfinex","ETHUSD",1738856269248,3.6592,2732.9,2732.2,4.20996]
["bitfinex","ETHUSD",1738856269454,3.659,2733.0,2731.9,3.66041]
["bitfinex","ETHUSD",1738856269681,3.65933,2732.8,2732.1,3.66015]
["bitfinex","ETHUSD",1738856270003,4.4782,2733.3,2732.5,3.65962]
["bitfinex","ETHUSD",1738856270004,3.65872,2733.2,2732.5,3.65962]
["bitfinex","ETHUSD",1738856270214,3.65903,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1738856270506,0.8196,2733.3,2731.8,0.03658984]
["bitfinex","ETHUSD",1738856270707,3.65948,2732.7,2732.0,3.66024]
["bitfinex","ETHUSD",1738856271012,3.65884,2733.1,2732.1,0.55]
["bitfinex","ETHUSD",1738856271313,0.8196,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1738856271477,0.7515,2733.9,2732.8,0.5575]
["bitfinex","ETHUSD",1738856271681,3.65719,2734.4,2733.9,0.55]
["bitfinex","ETHUSD",1738856272078,3.65719,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1738856272079,3.65735,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1738856272284,4.40839,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1738856272479,0.7515,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1738856272705,3.65697,2734.5,2733.7,0.0075]
["bitfinex","ETHUSD",1738856272910,3.65712,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1738856273106,0.7515,2734.6,2733.8,0.55]
["bitfinex","ETHUSD",1738856273404,3.65752,2734.1,2733.6,0.55]
["bitfinex","ETHUSD",1738856273590,3.65765,2734.0,2733.6,0.55]
["bitfinex","ETHUSD",1738856273797,3.65796,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1738856273998,3.65866,2733.3,2732.9,0.8097]
["bitfinex","ETHUSD",1738856274199,3.65896,2733.1,2732.4,0.8097]
["bitfinex","ETHUSD",1738856274385,3.65919,2732.9,2732.4,0.8097]
["bitfinex","ETHUSD",1738856274571,3.65892,2733.1,2732.4,1.622664]
["bitfinex","ETHUSD",1738856274773,3.65892,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1738856275014,3.65892,2733.1,2732.5,0.03658826]
["bitfinex","ETHUSD",1738856275222,3.65864,2733.3,2732.5,0.5575]
["bitfinex","ETHUSD",1738856275383,0.7741,2734.2,2732.8,0.0075]
["bitfinex","ETHUSD",1738856275570,0.7741,2734.2,2733.4,0.55]
["bitfinex","ETHUSD",1738856275571,3.65752,2734.1,2733.4,0.55]
["bitfinex","ETHUSD",1738856275916,3.65827,2733.6,2732.9,3.66659]
["bitfinex","ETHUSD",1738856276083,3.65768,2734.0,2733.0,0.5575]
["bitfinex","ETHUSD",1738856276289,3.65767,2734.0,2733.3,0.55]
["bitfinex","ETHUSD",1738856276674,3.65829,2733.6,2732.8,3.65921]
["bitfinex","ETHUSD",1738856276879,3.6582,2733.6,2732.8,3.65921]
["bitfinex","ETHUSD",1738856277108,3.6582,2733.6,2732.9,0.55]
["bitfinex","ETHUSD",1738856277304,4.43151,2734.2,2733.0,0.04408059]
["bitfinex","ETHUSD",1738856277305,0.7741,2734.2,2733.0,0.04408059]
["bitfinex","ETHUSD",1738856277475,3.65758,2734.1,2733.5,0.55]
["bitfinex","ETHUSD",1738856278013,0.8066,2734.6,2733.7,4.20795]
["bitfinex","ETHUSD",1738856278219,0.8066,2734.6,2733.9,4.20771]
["bitfinex","ETHUSD",1738856278220,4.46352,2734.6,2733.9,4.20771]
["bitfinex","ETHUSD",1738856278506,4.46352,2734.6,2733.4,0.0075]
["bitfinex","ETHUSD",1738856278507,3.65722,2734.4,2733.6,3.65815]
["bitfinex","ETHUSD",1738856278707,3.65722,2734.4,2733.7,0.55]
["bitfinex","ETHUSD",1738856278869,0.8066,2734.6,2733.7,0.55]
["bitfinex","ETHUSD",1738856279068,3.65724,2734.3,2732.5,3.65959]
["bitfinex","ETHUSD",1738856279314,3.65782,2733.9,2733.1,3.65875]
["bitfinex","ETHUSD",1738856279473,3.65782,2733.9,2732.7,0.8223]
["bitfinex","ETHUSD",1738856279474,3.0,2734.4,2732.9,3.65899]
["bitfinex","ETHUSD",1738856279677,3.65797,2733.8,2733.2,0.55]
["bitfinex","ETHUSD",1738856280008,3.6587,2733.3,2732.1,3.66018]
["bitfinex","ETHUSD",1738856280213,3.6587,2733.3,2732.1,0.03658508]
["bitfinex","ETHUSD",1738856280518,0.8183,2733.7,2732.7,3.65927]
["bitfinex","ETHUSD",1738856280673,3.65666,2734.8,2732.2,3.66005]
["bitfinex","ETHUSD",1738856280674,0.8183,2734.5,2733.3,0.8039]
["bitfinex","ETHUSD",1738856280876,3.65692,2734.6,2733.8,3.65778]
["bitfinex","ETHUSD",1738856281120,0.7835,2735.3,2734.2,0.0075]
["bitfinex","ETHUSD",1738856281324,0.1482598,2735.9,2734.7,0.55]
["bitfinex","ETHUSD",1738856281325,3.6555,2735.6,2734.7,0.55]
["bitfinex","ETHUSD",1738856281471,0.1482598,2735.9,2734.9,3.65644]
["bitfinex","ETHUSD",1738856281820,0.1482598,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1738856281972,0.1482598,2735.9,2735.7,0.03654745]
["bitfinex","ETHUSD",1738856282184,3.65523,2735.8,2735.7,0.03654745]
["bitfinex","ETHUSD",1738856282386,3.65644,2734.9,2734.5,2.03101848]
["bitfinex","ETHUSD",1738856282584,3.65616,2735.2,2734.5,2.03101848]
["bitfinex","ETHUSD",1738856282585,3.65616,2735.2,2734.5,0.828]
["bitfinex","ETHUSD",1738856282829,0.1482598,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1738856283027,0.1482598,2735.9,2735.5,3.6556]
["bitfinex","ETHUSD",1738856283196,0.1482598,2735.9,2735.6,4.2055]
["bitfinex","ETHUSD",1738856283401,0.1482598,2735.9,2735.8,0.55]
["bitfinex","ETHUSD",1738856283607,0.1482598,2735.9,2735.7,3.69185662]
["bitfinex","ETHUSD",1738856283817,0.1482598,2735.9,2735.5,3.66302]
["bitfinex","ETHUSD",1738856284012,0.1482598,2735.9,2735.6,3.65548]
["bitfinex","ETHUSD",1738856284400,0.1482598,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1738856284614,0.1482598,2735.9,2735.8,3.69177303]
["bitfinex","ETHUSD",1738856284817,0.1482598,2735.9,2735.8,0.03654303]
["bitfinex","ETHUSD",1738856285332,0.1482598,2735.9,2735.4,0.828]
["bitfinex","ETHUSD",1738856285492,0.1482598,2735.9,2735.4,1.27639]
["bitfinex","ETHUSD",1738856285692,0.1482598,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1738856285906,0.1482598,2735.9,2735.8,0.58654094]
["bitfinex","ETHUSD",1738856286107,0.1482598,2735.9,2735.5,0.0075]
["bitfinex","ETHUSD",1738856286108,0.1482598,2735.9,2735.5,0.5575]
["bitfinex","ETHUSD",1738856286299,0.1482598,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1738856286509,3.65546,2735.7,2734.6,0.8089]
["bitfinex","ETHUSD",1738856286821,0.1482598,2735.9,2734.6,0.8089]
["bitfinex","ETHUSD",1738856287005,0.1482598,2735.9,2735.0,3.65619]
["bitfinex","ETHUSD",1738856287341,0.1482598,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1738856287638,0.1482598,2735.9,2735.4,0.55]
["bitfinex","ETHUSD",1738856288232,0.1482598,2735.9,2735.8,4.20523]
["bitfinex","ETHUSD",1738856288595,0.1482598,2735.9,2735.2,3.65592]
["bitfinex","ETHUSD",1738856288820,0.1482598,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1738856288993,0.1482598,2735.9,2735.3,0.8217]
["bitfinex","ETHUSD",1738856289393,3.6556,2735.6,2734.8,0.8328]
["bitfinex","ETHUSD",1738856289645,0.1482598,2735.9,2734.8,0.8328]
["bitfinex","ETHUSD",1738856290021,3.65566,2735.5,2734.8,0.8328]
["bitfinex","ETHUSD",1738856290205,3.65591,2735.3,2734.8,0.8328]
["bitfinex","ETHUSD",1738856290388,3.65566,2735.5,2734.8,0.8328]
["bitfinex","ETHUSD",1738856290957,3.8034098,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1738856290958,0.1482598,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1738856291237,3.65577,2735.4,2734.8,1.2854036]
["bitfinex","ETHUSD",1738856291742,3.65567,2735.5,2734.8,0.8328]
["bitfinex","ETHUSD",1738856291905,3.65562,2735.6,2734.8,4.48933]
["bitfinex","ETHUSD",1738856292239,0.1482598,2735.9,2735.0,0.0075]
["bitfinex","ETHUSD",1738856292541,3.8034398,2735.9,2735.0,0.03654855]
["bitfinex","ETHUSD",1738856292845,3.65617,2735.1,2734.8,0.8328]
["bitfinex","ETHUSD",1738856292991,3.65652,2734.9,2734.1,3.6574]
["bitfinex","ETHUSD",1738856293198,4.25043368,2735.7,2734.0,3.65752]
["bitfinex","ETHUSD",1738856293199,0.8106,2735.5,2734.0,3.65752]
["bitfinex","ETHUSD",1738856293434,3.65657,2734.9,2734.1,0.03656369]
["bitfinex","ETHUSD",1738856293603,0.8106,2735.5,2734.7,3.6567]
["bitfinex","ETHUSD",1738856293934,3.65559,2735.6,2734.8,0.03655635]
["bitfinex","ETHUSD",1738856294093,3.65623,2735.1,2734.5,0.8044]
["bitfinex","ETHUSD",1738856294293,3.65577,2735.4,2733.8,0.7675]
["bitfinex","ETHUSD",1738856294493,3.65721,2734.4,2733.8,0.7675]
["bitfinex","ETHUSD",1738856294746,3.65757,2734.1,2733.8,0.7675]
["bitfinex","ETHUSD",1738856294892,3.65708,2734.5,2733.7,3.65802]
["bitfinex","ETHUSD",1738856295091,3.65704,2734.5,2733.8,0.365802]
["bitfinex","ETHUSD",1738856295341,0.8141,2735.1,2733.3,0.7768]
["bitfinex","ETHUSD",1738856295636,3.65739,2734.2,2733.5,3.65829]
["bitfinex","ETHUSD",1738856296060,3.65716,2734.4,2733.6,0.0075]
["bitfinex","ETHUSD",1738856296196,4.46227,2735.6,2734.1,0.015]
["bitfinex","ETHUSD",1738856296396,4.46227,2735.6,2734.9,3.65642]
["bitfinex","ETHUSD",1738856296739,3.65447,2736.4,2735.4,3.65564]
["bitfinex","ETHUSD",1738856296740,3.65457,2736.3,2735.4,3.65564]
["bitfinex","ETHUSD",1738856296913,3.65457,2736.3,2735.6,3.65546]
["bitfinex","ETHUSD",1738856297303,3.65457,2736.3,2735.6,3.65542]
["bitfinex","ETHUSD",1738856297498,3.65396,2736.8,2735.5,0.7592]
["bitfinex","ETHUSD",1738856297499,0.7959,2736.9,2735.8,3.66273]
["bitfinex","ETHUSD",1738856297811,3.65328,2737.3,2736.5,3.65417]
["bitfinex","ETHUSD",1738856298014,3.65328,2737.3,2736.6,0.03653298]
["bitfinex","ETHUSD",1738856298312,3.65297,2737.5,2736.6,0.03653298]
["bitfinex","ETHUSD",1738856298313,3.65255,2737.9,2736.8,4.20387]
["bitfinex","ETHUSD",1738856298540,0.8252,2738.2,2737.0,0.55]
["bitfinex","ETHUSD",1738856298743,3.6523,2738.0,2736.7,0.8062]
["bitfinex","ETHUSD",1738856298914,3.65377,2736.9,2736.1,0.81343096]
["bitfinex","ETHUSD",1738856299112,3.0,2737.6,2736.1,0.7769]
["bitfinex","ETHUSD",1738856299424,4.25043368,2737.3,2736.2,0.03653256]
["bitfinex","ETHUSD",1738856299637,3.65486,2736.1,2735.5,0.7769]
["bitfinex","ETHUSD",1738856299843,0.8052,2736.7,2735.5,0.7769]
["bitfinex","ETHUSD",1738856300015,4.25043368,2736.9,2735.5,0.7769]
["bitfinex","ETHUSD",1738856300214,4.40419,2737.1,2735.5,0.7769]
["bitfinex","ETHUSD",1738856300215,3.65468,2736.3,2735.5,0.7769]
["bitfinex","ETHUSD",1738856300442,3.65475,2736.2,2735.6,0.443255]
["bitfinex","ETHUSD",1738856300647,3.65484,2736.1,2735.5,0.7769]
["bitfinex","ETHUSD",1738856300828,3.65424,2736.6,2735.7,3.65532]
["bitfinex","ETHUSD",1738856301122,3.65445,2736.4,2735.4,3.65576]
["bitfinex","ETHUSD",1738856301326,4.25043368,2736.9,2735.3,0.7729]
["bitfinex","ETHUSD",1738856301615,0.7824,2736.2,2734.9,0.7729]
["bitfinex","ETHUSD",1738856301949,0.7824,2736.2,2734.9,4.42934]
["bitfinex","ETHUSD",1738856302169,3.65421,2736.6,2735.0,0.47948331]
["bitfinex","ETHUSD",1738856302457,0.73492177,2737.1,2735.8,0.0075]
["bitfinex","ETHUSD",1738856302458,0.8006,2737.1,2735.8,0.0075]
["bitfinex","ETHUSD",1738856302767,3.65515,2735.9,2735.7,0.7766]
["bitfinex","ETHUSD",1738856302947,3.65527,2735.8,2735.3,0.7766]
["bitfinex","ETHUSD",1738856303115,7.90476368,2736.5,2735.3,0.7766]
["bitfinex","ETHUSD",1738856303457,7.90476368,2736.5,2734.9,0.8206]
["bitfinex","ETHUSD",1738856303458,3.65564,2735.5,2734.9,0.8206]
["bitfinex","ETHUSD",1738856303628,3.6547,2736.2,2734.9,0.8206]
["bitfinex","ETHUSD",1738856303629,3.65537,2735.7,2735.0,0.447716]
["bitfinex","ETHUSD",1738856303824,3.6563,2735.0,2734.9,0.8206]
["bitfinex","ETHUSD",1738856304029,3.65604,2735.2,2734.3,4.46543]
["bitfinex","ETHUSD",1738856304248,3.65671,2734.7,2734.3,0.8082]
["bitfinex","ETHUSD",1738856304757,0.8223,2735.4,2734.3,0.8082]
["bitfinex","ETHUSD",1738856304964,3.65696,2734.6,2734.3,0.8082]
["bitfinex","ETHUSD",1738856305267,3.65696,2734.6,2733.2,3.65861]
["bitfinex","ETHUSD",1738856305268,3.65778,2733.9,2733.1,3.6588]
["bitfinex","ETHUSD",1738856305417,3.65765,2734.0,2733.3,3.65847]
["bitfinex","ETHUSD",1738856305618,3.65765,2734.0,2733.2,4.10531]
["bitfinex","ETHUSD",1738856305619,3.65817,2733.7,2733.2,0.4467]
["bitfinex","ETHUSD",1738856305936,3.65778,2733.9,2733.2,4.10529]
["bitfinex","ETHUSD",1738856306368,3.65752,2734.1,2733.3,3.65857]
["bitfinex","ETHUSD",1738856306520,0.38,2734.4,2733.2,0.4467]
["bitfinex","ETHUSD",1738856306720,0.38,2734.4,2733.3,3.65856]
["bitfinex","ETHUSD",1738856306721,3.65757,2734.1,2733.3,3.65856]
["bitfinex","ETHUSD",1738856306960,3.65724,2734.3,2733.6,3.65812]
["bitfinex","ETHUSD",1738856307167,3.65755,2734.1,2733.4,3.65833]
["bitfinex","ETHUSD",1738856307785,0.38,2734.4,2733.1,0.0075]
["bitfinex","ETHUSD",1738856308072,0.378,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1738856308279,3.65537,2735.7,2735.0,3.65626]
["bitfinex","ETHUSD",1738856308578,0.8198,2735.9,2735.1,0.03655625]
["bitfinex","ETHUSD",1738856308875,1.82496428,2736.4,2735.2,3.65603]
["bitfinex","ETHUSD",1738856309168,1.82496428,2736.4,2735.1,0.03655625]
["bitfinex","ETHUSD",1738856309169,3.65533,2735.8,2734.8,0.55]
["bitfinex","ETHUSD",1738856309463,3.65498,2736.0,2735.2,3.65594]
["bitfinex","ETHUSD",1738856309665,3.6554,2735.7,2735.0,3.65627]
["bitfinex","ETHUSD",1738856309842,3.6554,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1738856310045,3.65488,2736.1,2735.3,3.6559]
["bitfinex","ETHUSD",1738856310243,3.6546,2736.3,2735.5,3.65554]
["bitfinex","ETHUSD",1738856310454,0.8198,2736.4,2735.4,0.763]
["bitfinex","ETHUSD",1738856310647,3.65525,2735.8,2735.0,3.65629]
["bitfinex","ETHUSD",1738856310868,3.65479,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1738856311068,3.65479,2736.2,2735.4,3.65576]
["bitfinex","ETHUSD",1738856311367,0.7611,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1738856311542,3.65348,2737.2,2736.6,0.03653681]
["bitfinex","ETHUSD",1738856311741,3.65348,2737.2,2736.5,3.65427]
["bitfinex","ETHUSD",1738856311928,4.42574,2737.4,2736.7,3.65399]
["bitfinex","ETHUSD",1738856312274,4.8596016,2737.4,2735.8,0.8305]
["bitfinex","ETHUSD",1738856312478,3.65432,2736.5,2735.8,0.8305]
["bitfinex","ETHUSD",1738856312643,3.65413,2736.7,2735.9,3.65499]
["bitfinex","ETHUSD",1738856312975,3.65413,2736.7,2735.0,0.442679]
["bitfinex","ETHUSD",1738856312976,3.65608,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1738856313173,3.65534,2735.8,2734.3,0.7505]
["bitfinex","ETHUSD",1738856313398,3.65513,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1738856314048,3.65573,2735.5,2734.8,3.65654]
["bitfinex","ETHUSD",1738856314243,8.44733368,2736.1,2735.3,3.65586]
["bitfinex","ETHUSD",1738856314431,3.65569,2735.5,2734.9,3.66385]
["bitfinex","ETHUSD",1738856314650,11.72023368,2736.1,2734.4,0.0365554]
["bitfinex","ETHUSD",1738856314853,11.72023368,2736.1,2734.3,0.7505]
["bitfinex","ETHUSD",1738856314854,3.65564,2735.5,2734.3,0.7505]
["bitfinex","ETHUSD",1738856315092,3.65554,2735.6,2734.9,0.0075]
["bitfinex","ETHUSD",1738856315304,3.65552,2735.6,2734.9,3.66384]
["bitfinex","ETHUSD",1738856315594,3.65527,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1738856315759,3.65527,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1738856315760,3.65566,2735.5,2735.1,0.0075]
["bitfinex","ETHUSD",1738856315971,3.65537,2735.7,2735.0,0.55]
["bitfinex","ETHUSD",1738856316167,3.65618,2735.1,2734.3,0.7505]
["bitfinex","ETHUSD",1738856316370,3.65564,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1738856316707,3.65616,2735.2,2734.3,4.4077]
["bitfinex","ETHUSD",1738856316853,3.65625,2735.1,2734.3,0.7505]
["bitfinex","ETHUSD",1738856317053,3.65645,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1738856317285,4.44243,2734.9,2733.7,3.65804]
["bitfinex","ETHUSD",1738856317488,3.65724,2734.4,2733.6,0.8252]
["bitfinex","ETHUSD",1738856317658,3.65747,2734.2,2733.6,4.48334]
["bitfinex","ETHUSD",1738856317849,3.65726,2734.3,2733.7,3.65795]
["bitfinex","ETHUSD",1738856318053,3.6567,2734.7,2733.7,0.0075]
["bitfinex","ETHUSD",1738856318423,0.58,2735.8,2734.3,0.0075]
["bitfinex","ETHUSD",1738856318424,3.6562,2735.1,2734.3,0.0075]
["bitfinex","ETHUSD",1738856318588,3.65617,2735.1,2734.3,0.59406444]
["bitfinex","ETHUSD",1738856318780,3.65613,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1738856318979,3.656,2735.3,2734.7,3.70070095]
["bitfinex","ETHUSD",1738856319186,0.7867,2735.5,2734.7,0.03656095]
["bitfinex","ETHUSD",1738856319498,3.65613,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1738856319665,3.65582,2735.4,2734.8,0.0075]
["bitfinex","ETHUSD",1738856319866,3.65517,2735.9,2734.8,0.0075]
["bitfinex","ETHUSD",1738856319867,7.3106,2735.8,2735.1,3.65615]
["bitfinex","ETHUSD",1738856320083,7.3106,2735.8,2734.8,0.55]
["bitfinex","ETHUSD",1738856320084,3.65481,2736.2,2735.5,3.65554]
["bitfinex","ETHUSD",1738856320273,3.65408,2736.7,2736.0,3.65489]
["bitfinex","ETHUSD",1738856320450,3.65408,2736.7,2736.1,0.03654437]
["bitfinex","ETHUSD",1738856320762,3.65408,2736.7,2735.8,3.65517]
["bitfinex","ETHUSD",1738856320763,3.65439,2736.5,2735.9,0.5575]
["bitfinex","ETHUSD",1738856320962,3.65452,2736.4,2735.9,0.5575]
["bitfinex","ETHUSD",1738856321197,0.7935,2736.8,2735.7,0.55]
["bitfinex","ETHUSD",1738856321366,3.65466,2736.3,2735.4,3.65567]
["bitfinex","ETHUSD",1738856321566,0.04563011,2736.2,2735.3,0.8236]
["bitfinex","ETHUSD",1738856321771,0.7935,2736.8,2735.4,0.03655087]
["bitfinex","ETHUSD",1738856322060,3.65443,2736.4,2735.4,3.65576]
["bitfinex","ETHUSD",1738856322269,3.65443,2736.4,2735.3,0.8236]
["bitfinex","ETHUSD",1738856322270,3.65551,2735.6,2735.3,0.8236]
["bitfinex","ETHUSD",1738856322579,3.65541,2735.7,2734.7,0.8225]
["bitfinex","ETHUSD",1738856322758,3.65541,2735.7,2734.7,4.4791]
["bitfinex","ETHUSD",1738856322759,3.656,2735.3,2734.7,4.4791]
["bitfinex","ETHUSD",1738856322954,4.25043368,2735.7,2734.7,0.03656027]
["bitfinex","ETHUSD",1738856323155,6.65552,2735.6,2734.3,0.8225]
["bitfinex","ETHUSD",1738856323355,3.0,2735.6,2734.6,3.65674]
["bitfinex","ETHUSD",1738856323560,3.65643,2735.0,2734.5,0.0075]
["bitfinex","ETHUSD",1738856323757,3.65679,2734.7,2734.3,0.8225]
["bitfinex","ETHUSD",1738856323997,0.04563011,2734.8,2734.0,3.65761]
["bitfinex","ETHUSD",1738856324169,4.25043368,2734.9,2734.1,0.0075]
["bitfinex","ETHUSD",1738856324359,3.65712,2734.4,2733.8,3.65785]
["bitfinex","ETHUSD",1738856324558,0.04563011,2734.8,2733.6,4.48062]
["bitfinex","ETHUSD",1738856324760,4.25043368,2734.5,2733.6,0.8225]
["bitfinex","ETHUSD",1738856325102,7.25043368,2734.9,2733.9,0.0075]
["bitfinex","ETHUSD",1738856325258,7.25043368,2734.9,2734.0,0.5575]
["bitfinex","ETHUSD",1738856325259,4.25043368,2734.9,2734.0,0.5575]
["bitfinex","ETHUSD",1738856325454,3.65632,2735.0,2734.5,3.65695]
["bitfinex","ETHUSD",1738856325803,0.381,2735.4,2734.5,3.65695]
["bitfinex","ETHUSD",1738856325804,0.381,2735.4,2734.8,3.65644]
["bitfinex","ETHUSD",1738856325955,4.03688,2735.4,2734.8,3.65644]
["bitfinex","ETHUSD",1738856326154,3.65617,2735.2,2734.6,0.0075]
["bitfinex","ETHUSD",1738856326391,3.65625,2735.1,2734.6,0.0075]
["bitfinex","ETHUSD",1738856326593,3.65658,2734.8,2734.5,0.8225]
["bitfinex","ETHUSD",1738856326757,4.25043368,2735.3,2734.0,0.8225]
["bitfinex","ETHUSD",1738856326957,4.25043368,2734.8,2734.0,0.8225]
["bitfinex","ETHUSD",1738856327201,4.25043368,2734.8,2733.8,0.03656933]
["bitfinex","ETHUSD",1738856327411,3.65639,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1738856327569,3.65644,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1738856327771,3.65644,2734.9,2734.0,0.5575]
["bitfinex","ETHUSD",1738856327975,3.65693,2734.6,2734.1,0.5575]
["bitfinex","ETHUSD",1738856328291,4.25043368,2734.8,2733.9,0.7558]
["bitfinex","ETHUSD",1738856328484,3.65718,2734.4,2733.9,4.41357]
["bitfinex","ETHUSD",1738856328805,4.25043368,2734.8,2733.9,0.5575]
["bitfinex","ETHUSD",1738856328984,3.65681,2734.7,2733.8,3.65781]
["bitfinex","ETHUSD",1738856329297,4.25043368,2735.2,2733.5,0.7736]
["bitfinex","ETHUSD",1738856329468,4.25043368,2734.8,2733.5,0.7736]
["bitfinex","ETHUSD",1738856329660,3.6571,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1738856329859,3.6571,2734.5,2733.6,3.65811]
["bitfinex","ETHUSD",1738856329860,3.65697,2734.5,2733.5,0.7736]
["bitfinex","ETHUSD",1738856330101,3.65826,2733.6,2733.1,0.8263]
["bitfinex","ETHUSD",1738856330310,3.65826,2733.6,2732.7,1.53341703]
["bitfinex","ETHUSD",1738856330311,4.25043368,2733.6,2732.7,1.53341703]
["bitfinex","ETHUSD",1738856330488,3.65839,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1738856330688,3.6592,2732.9,2732.7,0.7858]
["bitfinex","ETHUSD",1738856331003,3.6592,2732.9,2732.2,3.65994]
["bitfinex","ETHUSD",1738856331004,3.65887,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1738856331163,4.25043368,2733.6,2732.3,0.7858]
["bitfinex","ETHUSD",1738856331164,3.65919,2732.9,2732.3,0.7858]
["bitfinex","ETHUSD",1738856331363,3.65936,2732.8,2732.3,0.7858]
["bitfinex","ETHUSD",1738856331703,3.65868,2733.3,2732.6,0.0075]
["bitfinex","ETHUSD",1738856331908,3.65868,2733.3,2732.8,0.0075]
["bitfinex","ETHUSD",1738856331909,3.65869,2733.3,2732.8,0.0075]
["bitfinex","ETHUSD",1738856332073,3.65786,2733.9,2733.2,3.65861]
["bitfinex","ETHUSD",1738856332403,1.1965,2734.6,2733.9,3.65775]
["bitfinex","ETHUSD",1738856332605,3.65734,2734.3,2733.7,3.658]
["bitfinex","ETHUSD",1738856332956,3.65738,2734.2,2733.6,0.5575]
["bitfinex","ETHUSD",1738856333162,3.65766,2734.0,2733.3,3.65853]
["bitfinex","ETHUSD",1738856333434,3.65766,2734.0,2732.5,3.6596]
["bitfinex","ETHUSD",1738856333435,3.66065,2731.8,2731.0,0.81601751]
["bitfinex","ETHUSD",1738856333659,3.66037,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1738856333900,3.66037,2732.0,2731.1,4.41468]
["bitfinex","ETHUSD",1738856333901,4.04962,2732.6,2731.7,3.66061]
["bitfinex","ETHUSD",1738856334302,3.65989,2732.4,2731.1,0.7607]
["bitfinex","ETHUSD",1738856334604,3.65974,2732.5,2731.9,0.0075]
["bitfinex","ETHUSD",1738856334758,0.39,2732.6,2731.9,0.374305]
["bitfinex","ETHUSD",1738856334962,0.39,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1738856335199,0.39,2732.6,2732.3,3.69649389]
["bitfinex","ETHUSD",1738856335504,3.65901,2733.0,2732.3,0.03659389]
["bitfinex","ETHUSD",1738856335699,3.65907,2733.0,2732.4,4.21727]
["bitfinex","ETHUSD",1738856335869,3.65846,2733.4,2732.7,0.5575]
["bitfinex","ETHUSD",1738856336077,0.389,2733.5,2732.5,0.0075]
["bitfinex","ETHUSD",1738856336260,3.65894,2733.1,2732.5,0.0075]
["bitfinex","ETHUSD",1738856336669,3.65894,2733.1,2732.5,0.5575]
["bitfinex","ETHUSD",1738856336907,3.65872,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1738856337201,4.04742,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1738856337372,3.65853,2733.4,2732.7,0.5575]
["bitfinex","ETHUSD",1738856337575,0.389,2733.5,2732.9,0.5575]
["bitfinex","ETHUSD",1738856337907,0.389,2733.5,2733.1,3.6588]
["bitfinex","ETHUSD",1738856338095,0.389,2733.5,2733.0,4.43766]
["bitfinex","ETHUSD",1738856338289,3.65789,2733.9,2733.2,3.65871]
["bitfinex","ETHUSD",1738856338497,3.65756,2734.1,2733.5,0.5575]
["bitfinex","ETHUSD",1738856338807,4.25043368,2734.2,2733.5,0.0075]
["bitfinex","ETHUSD",1738856339010,0.74737408,2734.4,2733.5,0.0075]
["bitfinex","ETHUSD",1738856339214,4.25043368,2734.2,2733.5,0.7787]
["bitfinex","ETHUSD",1738856339380,7.90785368,2734.2,2733.5,0.7787]
["bitfinex","ETHUSD",1738856339583,7.90785368,2734.2,2733.6,0.5575]
["bitfinex","ETHUSD",1738856339786,3.65781,2733.9,2733.5,0.7787]
["bitfinex","ETHUSD",1738856339983,3.65759,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1738856340183,0.04563011,2734.0,2733.1,0.7787]
["bitfinex","ETHUSD",1738856340511,7.90839368,2733.8,2733.1,0.7787]
["bitfinex","ETHUSD",1738856340709,5.05023368,2733.8,2732.6,0.7787]
["bitfinex","ETHUSD",1738856340886,3.65881,2733.2,2732.6,0.7787]
["bitfinex","ETHUSD",1738856341072,3.65912,2732.9,2732.6,0.7787]
["bitfinex","ETHUSD",1738856341271,3.6589,2733.1,2732.6,0.7787]
["bitfinex","ETHUSD",1738856341489,3.65859,2733.3,2732.7,0.5575]
["bitfinex","ETHUSD",1738856341671,3.65859,2733.3,2732.6,4.43821]
["bitfinex","ETHUSD",1738856341672,3.65912,2732.9,2732.6,0.7787]
["bitfinex","ETHUSD",1738856341871,3.65892,2733.1,2732.6,0.7787]
["bitfinex","ETHUSD",1738856342313,4.25043368,2733.4,2732.6,0.7787]
["bitfinex","ETHUSD",1738856342314,7.90889368,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1738856342493,3.65811,2733.7,2732.9,4.21649]
["bitfinex","ETHUSD",1738856342494,3.65823,2733.6,2732.9,4.21649]
["bitfinex","ETHUSD",1738856342811,3.65817,2733.6,2732.8,0.5575]
["bitfinex","ETHUSD",1738856343011,7.90844368,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1738856343168,7.90844368,2733.8,2733.0,0.0075]
["bitfinex","ETHUSD",1738856343169,7.90844368,2733.8,2733.3,0.5575]
["bitfinex","ETHUSD",1738856343368,4.25043368,2733.8,2733.3,0.5575]
["bitfinex","ETHUSD",1738856343568,3.65778,2733.9,2733.4,0.55]
["bitfinex","ETHUSD",1738856343773,4.04356,2734.1,2733.5,3.65826]
["bitfinex","ETHUSD",1738856343999,4.04356,2734.1,2733.6,0.03657764]
["bitfinex","ETHUSD",1738856344000,0.386,2734.1,2733.6,0.03657764]
["bitfinex","ETHUSD",1738856344213,3.65823,2733.6,2733.3,0.0075]
["bitfinex","ETHUSD",1738856344412,3.65823,2733.6,2733.1,0.7787]
["bitfinex","ETHUSD",1738856344615,3.65804,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1738856344978,3.65931,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1738856345181,3.65948,2732.7,2732.3,0.8258]
["bitfinex","ETHUSD",1738856345384,3.65931,2732.8,2732.3,0.8258]
["bitfinex","ETHUSD",1738856345385,3.65931,2732.8,2732.4,0.0075]
["bitfinex","ETHUSD",1738856345812,4.25043368,2733.0,2732.3,0.8258]
["bitfinex","ETHUSD",1738856345978,4.25043368,2733.0,2731.3,0.0075]
["bitfinex","ETHUSD",1738856345979,3.66038,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1738856346179,3.65965,2732.5,2731.6,0.8241]
["bitfinex","ETHUSD",1738856346180,3.65986,2732.4,2731.6,0.8241]
["bitfinex","ETHUSD",1738856346406,3.66035,2732.0,2731.6,0.8241]
["bitfinex","ETHUSD",1738856346718,3.6608,2731.7,2731.2,0.7902]
["bitfinex","ETHUSD",1738856346917,3.66108,2731.5,2731.2,0.7902]
["bitfinex","ETHUSD",1738856347083,4.25043368,2731.7,2731.2,0.7902]
["bitfinex","ETHUSD",1738856347280,3.66126,2731.3,2730.8,0.8187]
["bitfinex","ETHUSD",1738856347493,3.66126,2731.3,2730.3,0.73157698]
["bitfinex","ETHUSD",1738856347494,3.66153,2731.1,2730.4,0.8187]
["bitfinex","ETHUSD",1738856347693,3.66153,2731.1,2730.5,0.448124]
["bitfinex","ETHUSD",1738856348087,3.66153,2731.1,2730.4,0.8187]
["bitfinex","ETHUSD",1738856348088,4.25043368,2731.3,2730.4,0.8187]
["bitfinex","ETHUSD",1738856348299,3.66173,2731.0,2730.4,4.48116]
["bitfinex","ETHUSD",1738856348496,7.91180368,2731.3,2730.4,0.8187]
["bitfinex","ETHUSD",1738856348816,13.0593,2738.0,2730.5,0.03661829]
["bitfinex","ETHUSD",1738856348817,7.91124368,2731.7,2730.5,0.03661829]
["bitfinex","ETHUSD",1738856349119,3.66148,2731.2,2730.4,4.48106]
["bitfinex","ETHUSD",1738856349322,3.66196,2730.8,2730.4,0.8187]
["bitfinex","ETHUSD",1738856349521,3.66196,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1738856349720,3.66196,2730.8,2730.0,0.7996]
["bitfinex","ETHUSD",1738856350221,3.66208,2730.7,2730.0,4.46259]
["bitfinex","ETHUSD",1738856350522,3.66149,2731.2,2730.2,0.5575]
["bitfinex","ETHUSD",1738856350523,3.66139,2731.2,2730.2,0.5575]
["bitfinex","ETHUSD",1738856350682,3.66181,2730.9,2730.2,3.67014]
["bitfinex","ETHUSD",1738856350882,3.6625,2730.4,2730.0,0.7996]
["bitfinex","ETHUSD",1738856351084,3.66247,2730.4,2730.0,0.7996]
["bitfinex","ETHUSD",1738856351427,3.66195,2730.8,2730.0,0.7996]
["bitfinex","ETHUSD",1738856351582,3.66234,2730.5,2730.0,0.7996]
["bitfinex","ETHUSD",1738856351778,0.04563011,2730.4,2729.6,0.8035]
["bitfinex","ETHUSD",1738856351979,3.66331,2729.8,2729.1,4.46768]
["bitfinex","ETHUSD",1738856352298,4.25043368,2730.1,2727.7,0.3482598]
["bitfinex","ETHUSD",1738856352299,4.25043368,2729.7,2728.7,3.66471]
["bitfinex","ETHUSD",1738856352610,3.66418,2729.2,2728.7,0.8121]
["bitfinex","ETHUSD",1738856352819,3.66418,2729.2,2728.5,3.66498]
["bitfinex","ETHUSD",1738856353027,3.66345,2729.7,2728.5,3.66498]
["bitfinex","ETHUSD",1738856353028,4.25043368,2729.7,2728.5,0.03664369]
["bitfinex","ETHUSD",1738856353235,7.91337368,2730.1,2729.5,3.66362]
["bitfinex","ETHUSD",1738856353397,3.66282,2730.2,2729.5,3.66354]
["bitfinex","ETHUSD",1738856353786,4.25043368,2730.5,2729.6,0.03663023]
["bitfinex","ETHUSD",1738856354125,4.25043368,2730.5,2729.9,0.8121]
["bitfinex","ETHUSD",1738856354341,3.66199,2730.8,2730.0,3.6994946]
["bitfinex","ETHUSD",1738856354480,3.66199,2730.8,2730.0,3.66287]
["bitfinex","ETHUSD",1738856354825,4.25043368,2730.5,2729.5,0.814]
["bitfinex","ETHUSD",1738856354994,0.385,2731.1,2729.1,4.47817]
["bitfinex","ETHUSD",1738856354995,3.66341,2729.7,2729.1,4.47817]
["bitfinex","ETHUSD",1738856355196,4.25043368,2730.1,2729.1,0.814]
["bitfinex","ETHUSD",1738856355393,4.25043368,2730.1,2729.2,3.66403]
["bitfinex","ETHUSD",1738856355394,3.663,2730.0,2729.2,3.66403]
["bitfinex","ETHUSD",1738856355593,3.663,2730.0,2729.1,0.814]
["bitfinex","ETHUSD",1738856355594,3.66341,2729.7,2729.1,0.814]
["bitfinex","ETHUSD",1738856355799,3.66367,2729.5,2729.1,0.814]
["bitfinex","ETHUSD",1738856355996,7.3268,2729.8,2729.1,4.47819]
["bitfinex","ETHUSD",1738856356200,4.25043368,2730.1,2729.1,1.261819]
["bitfinex","ETHUSD",1738856356398,3.66357,2729.6,2729.1,0.814]
["bitfinex","ETHUSD",1738856356630,3.66418,2729.2,2728.7,0.8066]
["bitfinex","ETHUSD",1738856356837,3.66417,2729.2,2728.7,0.8066]
["bitfinex","ETHUSD",1738856357184,0.8185,2729.5,2728.1,0.8066]
["bitfinex","ETHUSD",1738856357385,3.66413,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1738856357612,3.66407,2729.3,2728.4,3.66509]
["bitfinex","ETHUSD",1738856357837,0.386,2729.6,2728.6,0.55]
["bitfinex","ETHUSD",1738856358040,0.386,2729.6,2728.2,0.0075]
["bitfinex","ETHUSD",1738856358041,0.04563011,2729.5,2728.2,0.0075]
["bitfinex","ETHUSD",1738856358202,3.66421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1738856358402,0.386,2729.6,2728.4,3.66506]
["bitfinex","ETHUSD",1738856358403,3.66435,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1738856358624,3.66386,2729.4,2728.5,3.665]
["bitfinex","ETHUSD",1738856358800,4.45193,2729.9,2729.1,3.66412]
["bitfinex","ETHUSD",1738856359145,3.66341,2729.7,2728.9,3.66439]
["bitfinex","ETHUSD",1738856359432,3.66341,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1738856359635,4.04882,2730.2,2729.1,0.03663935]
["bitfinex","ETHUSD",1738856359636,0.386,2730.2,2729.1,0.03663935]
["bitfinex","ETHUSD",1738856359844,0.386,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1738856360334,0.386,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1738856360534,0.386,2730.2,2729.8,3.66321]
["bitfinex","ETHUSD",1738856360739,0.386,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1738856361046,0.7876,2731.4,2730.4,3.66237]
["bitfinex","ETHUSD",1738856361227,4.44878,2731.4,2730.2,0.815]
["bitfinex","ETHUSD",1738856361538,3.76003,2732.3,2730.2,0.815]
["bitfinex","ETHUSD",1738856361539,0.7876,2732.3,2731.1,3.66152]
["bitfinex","ETHUSD",1738856361848,4.25043368,2732.7,2731.0,0.815]
["bitfinex","ETHUSD",1738856361849,0.7876,2732.7,2731.3,3.66126]
["bitfinex","ETHUSD",1738856362053,4.04512,2732.9,2731.2,0.447652]
["bitfinex","ETHUSD",1738856362054,0.386,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1738856362345,0.386,2732.9,2731.9,0.7593]
["bitfinex","ETHUSD",1738856362506,4.04521,2732.9,2732.2,3.65992]
["bitfinex","ETHUSD",1738856362692,3.65981,2732.4,2732.2,0.03659565]
["bitfinex","ETHUSD",1738856362893,3.6595,2732.7,2731.9,0.7593]
["bitfinex","ETHUSD",1738856363140,3.65978,2732.4,2731.7,3.6607]
["bitfinex","ETHUSD",1738856363327,4.04514,2732.9,2731.7,0.442]
["bitfinex","ETHUSD",1738856363525,0.386,2732.9,2731.9,0.5575]
["bitfinex","ETHUSD",1738856363706,3.65859,2733.3,2732.5,3.6596]
["bitfinex","ETHUSD",1738856363909,3.65898,2733.0,2732.3,0.7593]
["bitfinex","ETHUSD",1738856364126,3.65911,2733.0,2732.3,0.7593]
["bitfinex","ETHUSD",1738856364324,3.65883,2733.2,2732.3,0.7593]
["bitfinex","ETHUSD",1738856364537,3.65883,2733.2,2732.3,4.4191]
["bitfinex","ETHUSD",1738856364936,3.65898,2733.0,2732.3,4.41921]
["bitfinex","ETHUSD",1738856365137,3.65914,2732.9,2732.1,3.66008]
["bitfinex","ETHUSD",1738856365355,3.65883,2733.2,2732.5,3.65965]
["bitfinex","ETHUSD",1738856365500,3.65751,2734.1,2733.1,3.65882]
["bitfinex","ETHUSD",1738856365858,3.65766,2734.0,2733.3,3.65855]
["bitfinex","ETHUSD",1738856366012,3.65778,2733.9,2733.0,3.65898]
["bitfinex","ETHUSD",1738856366218,3.65778,2733.9,2732.8,0.8226]
["bitfinex","ETHUSD",1738856366219,3.65778,2733.9,2733.2,3.65866]
["bitfinex","ETHUSD",1738856366410,4.41608,2734.2,2733.0,3.65885]
["bitfinex","ETHUSD",1738856366411,3.65752,2734.1,2733.0,3.65885]
["bitfinex","ETHUSD",1738856366753,0.7586,2734.2,2733.0,4.107115]
["bitfinex","ETHUSD",1738856366901,0.7586,2734.2,2733.6,3.65814]
["bitfinex","ETHUSD",1738856367250,3.65719,2734.4,2733.6,3.65814]
["bitfinex","ETHUSD",1738856367950,3.65653,2734.9,2734.1,3.65743]
["bitfinex","ETHUSD",1738856368240,0.7637,2735.3,2733.9,3.65774]
["bitfinex","ETHUSD",1738856368455,0.80933011,2735.3,2733.7,0.7527]
["bitfinex","ETHUSD",1738856368652,3.65644,2734.9,2733.7,0.7527]
["bitfinex","ETHUSD",1738856368797,3.65791,2733.8,2733.7,0.7527]
["bitfinex","ETHUSD",1738856368996,3.65801,2733.8,2733.2,0.7902]
["bitfinex","ETHUSD",1738856369760,3.65862,2733.3,2732.7,0.7902]
["bitfinex","ETHUSD",1738856369927,3.65756,2734.1,2732.7,0.7902]
["bitfinex","ETHUSD",1738856370135,3.65727,2734.3,2732.9,3.65911]
["bitfinex","ETHUSD",1738856370444,3.65727,2734.3,2732.8,0.03658332]
["bitfinex","ETHUSD",1738856370445,3.65823,2733.6,2733.0,4.02841933]
["bitfinex","ETHUSD",1738856370617,0.04563011,2733.7,2732.7,0.7902]
["bitfinex","ETHUSD",1738856370822,4.25043368,2733.5,2732.3,0.7766]
["bitfinex","ETHUSD",1738856371093,3.65887,2733.1,2732.3,0.7766]
["bitfinex","ETHUSD",1738856371351,3.65847,2733.4,2732.4,0.55]
["bitfinex","ETHUSD",1738856371499,4.4084,2733.6,2732.9,3.65901]
["bitfinex","ETHUSD",1738856371700,3.65709,2734.5,2732.9,3.65901]
["bitfinex","ETHUSD",1738856371701,3.65733,2734.3,2733.1,0.0075]
["bitfinex","ETHUSD",1738856371901,3.6577,2734.0,2733.3,3.65855]
["bitfinex","ETHUSD",1738856372139,3.65805,2733.7,2732.9,4.48008]
["bitfinex","ETHUSD",1738856372352,7.25043368,2734.3,2732.9,0.821]
["bitfinex","ETHUSD",1738856372513,3.65934,2732.8,2732.0,0.821]
["bitfinex","ETHUSD",1738856372733,3.65898,2733.0,2732.1,3.66018]
["bitfinex","ETHUSD",1738856373031,3.65898,2733.0,2731.6,0.03659626]
["bitfinex","ETHUSD",1738856373032,0.8211,2732.8,2731.6,0.7687]
["bitfinex","ETHUSD",1738856373238,3.66046,2731.9,2731.2,4.43]
["bitfinex","ETHUSD",1738856373454,3.66073,2731.7,2731.2,0.7687]
["bitfinex","ETHUSD",1738856373627,3.66103,2731.5,2731.2,0.7687]
["bitfinex","ETHUSD",1738856373798,3.66103,2731.5,2730.7,0.7667]
["bitfinex","ETHUSD",1738856374004,3.66098,2731.6,2730.8,0.442888]
["bitfinex","ETHUSD",1738856374312,3.66104,2731.5,2730.9,3.66166]
["bitfinex","ETHUSD",1738856374513,3.66081,2731.7,2731.0,3.66159]
["bitfinex","ETHUSD",1738856374718,0.8144,2731.8,2730.8,0.442888]
["bitfinex","ETHUSD",1738856374905,3.66106,2731.5,2730.7,4.42872]
["bitfinex","ETHUSD",1738856375111,3.6616,2731.1,2730.7,0.7667]
["bitfinex","ETHUSD",1738856375318,3.66193,2730.8,2730.2,0.8278]
["bitfinex","ETHUSD",1738856375825,0.8015,2731.0,2729.9,3.66309]
["bitfinex","ETHUSD",1738856376202,3.66217,2730.7,2729.7,4.44329]
["bitfinex","ETHUSD",1738856376433,3.66193,2730.8,2730.1,3.66274]
["bitfinex","ETHUSD",1738856376603,3.66224,2730.6,2729.8,0.444329]
["bitfinex","ETHUSD",1738856376798,0.8015,2731.0,2730.4,3.66244]
["bitfinex","ETHUSD",1738856377230,3.66184,2730.9,2730.2,3.6627]
["bitfinex","ETHUSD",1738856377504,3.66206,2730.7,2729.7,0.7799]
["bitfinex","ETHUSD",1738856377853,0.04563011,2730.6,2728.7,1.3290213]
["bitfinex","ETHUSD",1738856378153,3.66525,2728.4,2727.4,3.76645]
["bitfinex","ETHUSD",1738856378313,3.66513,2728.5,2727.6,0.3789364]
["bitfinex","ETHUSD",1738856378516,3.66513,2728.5,2727.3,1.01226172]
["bitfinex","ETHUSD",1738856378830,3.66534,2728.3,2727.3,1.01226172]
["bitfinex","ETHUSD",1738856378997,3.0,2728.4,2727.1,0.005]
["bitfinex","ETHUSD",1738856379201,0.1,2729.1,2727.5,3.66626]
["bitfinex","ETHUSD",1738856379431,0.8053,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1738856379631,0.8053,2729.3,2728.3,3.66525]
["bitfinex","ETHUSD",1738856379844,0.8053,2729.3,2728.8,3.66448]
["bitfinex","ETHUSD",1738856380049,0.8053,2729.3,2727.9,3.0075]
["bitfinex","ETHUSD",1738856380050,0.7785,2729.7,2728.0,0.03664562]
["bitfinex","ETHUSD",1738856380226,0.7785,2730.2,2728.4,3.0]
["bitfinex","ETHUSD",1738856380431,0.7785,2730.2,2728.7,3.66474]
["bitfinex","ETHUSD",1738856380611,0.7785,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1738856380814,0.7785,2730.2,2728.9,0.55]
["bitfinex","ETHUSD",1738856381043,0.7785,2730.2,2728.8,0.8194]
["bitfinex","ETHUSD",1738856381244,0.7649,2730.7,2729.8,3.66326]
["bitfinex","ETHUSD",1738856381455,0.7649,2730.7,2729.9,3.66301]
["bitfinex","ETHUSD",1738856381813,0.7649,2730.7,2729.7,0.55]
["bitfinex","ETHUSD",1738856382006,0.7649,2730.7,2729.8,3.66313]
["bitfinex","ETHUSD",1738856382244,0.04563011,2730.6,2729.5,3.66361]
["bitfinex","ETHUSD",1738856382470,0.391,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1738856382674,0.391,2730.8,2730.0,3.663]
["bitfinex","ETHUSD",1738856382986,0.391,2730.8,2730.6,3.66208]
["bitfinex","ETHUSD",1738856383143,0.391,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1738856383481,0.391,2730.8,2729.0,0.7556]
["bitfinex","ETHUSD",1738856383692,0.04563011,2730.7,2729.0,0.7556]
["bitfinex","ETHUSD",1738856383835,0.391,2730.8,2730.1,3.6628]
["bitfinex","ETHUSD",1738856384030,3.66235,2730.5,2729.0,0.7556]
["bitfinex","ETHUSD",1738856384258,3.66232,2730.6,2729.5,3.66356]
["bitfinex","ETHUSD",1738856384445,0.391,2730.8,2729.3,3.66394]
["bitfinex","ETHUSD",1738856384653,0.391,2730.8,2730.2,3.6626]
["bitfinex","ETHUSD",1738856384851,0.8013,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1738856385188,0.7928,2731.8,2730.9,3.66167]
["bitfinex","ETHUSD",1738856385353,0.7928,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1738856385549,0.7928,2732.3,2731.3,0.03660893]
["bitfinex","ETHUSD",1738856385735,0.7928,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1738856386094,0.393,2732.8,2731.9,3.66034]
["bitfinex","ETHUSD",1738856386095,0.7928,2732.7,2731.9,3.66034]
["bitfinex","ETHUSD",1738856386293,0.7928,2732.7,2731.5,3.66097]
["bitfinex","ETHUSD",1738856386501,0.83843011,2732.7,2731.3,3.6612]
["bitfinex","ETHUSD",1738856386804,3.65981,2732.4,2731.5,3.66097]
["bitfinex","ETHUSD",1738856386966,7.91048368,2732.2,2731.0,0.8072]
["bitfinex","ETHUSD",1738856387299,0.04563011,2732.3,2730.0,0.8091]
["bitfinex","ETHUSD",1738856387300,8.04233368,2731.4,2730.0,0.8091]
["bitfinex","ETHUSD",1738856387503,8.43433368,2731.4,2730.0,0.8091]
["bitfinex","ETHUSD",1738856387667,8.43433368,2731.4,2730.1,3.66286]
["bitfinex","ETHUSD",1738856387867,8.43433368,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1738856388052,0.7919,2730.8,2729.0,0.8091]
["bitfinex","ETHUSD",1738856388383,4.25043368,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1738856388583,3.0,2730.5,2729.6,3.66344]
["bitfinex","ETHUSD",1738856388893,3.66254,2730.4,2729.6,3.6635]
["bitfinex","ETHUSD",1738856389095,3.0,2730.1,2728.5,0.7668]
["bitfinex","ETHUSD",1738856389258,3.0,2730.1,2729.1,3.66415]
["bitfinex","ETHUSD",1738856389259,0.394,2730.0,2729.1,3.66415]
["bitfinex","ETHUSD",1738856389455,0.394,2730.0,2728.5,0.7668]
["bitfinex","ETHUSD",1738856389690,3.66354,2729.6,2728.1,0.831]
["bitfinex","ETHUSD",1738856389896,4.25043368,2729.8,2728.1,0.831]
["bitfinex","ETHUSD",1738856390059,4.25043368,2729.4,2728.7,3.66462]
["bitfinex","ETHUSD",1738856390254,3.0,2729.7,2728.1,4.49646]
["bitfinex","ETHUSD",1738856390255,3.70938011,2729.5,2728.1,0.831]
["bitfinex","ETHUSD",1738856390591,3.6638,2729.4,2728.5,3.6649]
["bitfinex","ETHUSD",1738856390752,7.91423368,2729.4,2728.5,3.6649]
["bitfinex","ETHUSD",1738856390953,0.8132,2729.0,2728.1,0.831]
["bitfinex","ETHUSD",1738856391153,0.8132,2729.0,2727.8,7.3319]
["bitfinex","ETHUSD",1738856391354,0.04563011,2728.9,2727.7,1.36071178]
["bitfinex","ETHUSD",1738856391591,3.66458,2728.9,2728.0,3.66564]
["bitfinex","ETHUSD",1738856391788,5.06363368,2729.0,2728.3,3.66528]
["bitfinex","ETHUSD",1738856391990,0.8132,2729.0,2727.7,0.9867598]
["bitfinex","ETHUSD",1738856392160,3.66468,2728.8,2728.0,3.66566]
["bitfinex","ETHUSD",1738856392371,3.66468,2728.8,2727.7,0.9792598]
["bitfinex","ETHUSD",1738856392372,3.66481,2728.7,2727.7,9.8e-06]
["bitfinex","ETHUSD",1738856392691,8.70528368,2727.8,2727.7,9.8e-06]
["bitfinex","ETHUSD",1738856392892,3.66612,2727.7,2726.7,3.66743]
["bitfinex","ETHUSD",1738856393093,3.66487,2728.7,2726.2,3.66803]
["bitfinex","ETHUSD",1738856393094,4.25043368,2728.2,2727.5,3.66636]
["bitfinex","ETHUSD",1738856393298,4.25043368,2728.2,2725.9,4.23316568]
["bitfinex","ETHUSD",1738856393299,5.03933368,2728.2,2725.9,4.23316568]
["bitfinex","ETHUSD",1738856393596,5.03933368,2728.2,2726.5,3.66768]
["bitfinex","ETHUSD",1738856393597,7.45547,2727.4,2726.5,3.66768]
["bitfinex","ETHUSD",1738856393900,3.7889,2727.4,2726.5,3.66768]
["bitfinex","ETHUSD",1738856394110,0.7889,2727.4,2726.6,3.66751]
["bitfinex","ETHUSD",1738856394276,0.7889,2727.4,2726.4,3.66781]
["bitfinex","ETHUSD",1738856394665,0.7889,2727.4,2726.0,3.66835]
["bitfinex","ETHUSD",1738856394666,3.66676,2727.2,2726.0,3.66835]
["bitfinex","ETHUSD",1738856394994,3.66676,2727.2,2726.1,3.66823]
["bitfinex","ETHUSD",1738856395213,3.66676,2727.2,2725.9,4.23323568]
["bitfinex","ETHUSD",1738856395214,7.06176,2727.2,2725.9,4.23323568]
["bitfinex","ETHUSD",1738856395366,7.06176,2727.2,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856395367,3.66703,2727.0,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856395568,3.66837,2726.0,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856395811,6.71400011,2726.0,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856395993,6.66837,2726.0,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856396517,3.66788,2726.4,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856396671,3.66825,2726.1,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856396879,3.66837,2726.0,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856397817,6.66837,2726.0,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856398202,3.66802,2726.3,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856398375,0.395,2726.4,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856398573,3.0,2726.3,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856398779,0.395,2726.4,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856399019,0.8058,2726.5,2725.9,4.23322568]
["bitfinex","ETHUSD",1738856399221,0.8058,2726.5,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856399427,3.66837,2726.0,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856399575,0.396,2726.4,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856399781,0.8058,2726.5,2725.9,4.23324568]
["bitfinex","ETHUSD",1738856399976,0.8058,2726.5,2726.1,3.6682]
["bitfinex","ETHUSD",1738856400287,0.396,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1738856400508,3.6672,2726.9,2726.1,3.66814]
["bitfinex","ETHUSD",1738856400707,3.6672,2726.9,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856400915,1.48200146,2727.0,2726.0,0.03667964]
["bitfinex","ETHUSD",1738856401088,4.42642,2727.0,2726.1,3.66815]
["bitfinex","ETHUSD",1738856401288,0.72974648,2727.4,2726.2,0.85857709]
["bitfinex","ETHUSD",1738856401529,1.1543,2727.5,2726.8,3.6645429]
["bitfinex","ETHUSD",1738856401682,0.769,2728.0,2726.3,4.25456062]
["bitfinex","ETHUSD",1738856401884,0.395,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1738856402228,0.395,2728.1,2727.2,0.5575]
["bitfinex","ETHUSD",1738856402407,5.35779582,2729.1,2727.7,0.7953]
["bitfinex","ETHUSD",1738856402408,1.1645,2729.0,2727.7,0.7953]
["bitfinex","ETHUSD",1738856402611,0.04563011,2728.9,2727.7,0.7953]
["bitfinex","ETHUSD",1738856402784,1.1645,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1738856402984,1.1645,2729.0,2728.6,3.66478]
["bitfinex","ETHUSD",1738856403331,1.1645,2729.0,2727.7,1.3453]
["bitfinex","ETHUSD",1738856403332,0.7695,2729.6,2727.7,0.7953]
["bitfinex","ETHUSD",1738856403633,0.7695,2729.6,2727.9,3.66574]
["bitfinex","ETHUSD",1738856403921,0.7695,2729.6,2727.8,0.03664509]
["bitfinex","ETHUSD",1738856403922,0.7567,2730.1,2729.5,3.66363]
["bitfinex","ETHUSD",1738856404096,0.7567,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1738856404278,3.66365,2729.6,2728.8,0.7558]
["bitfinex","ETHUSD",1738856404482,0.7567,2730.1,2728.7,3.66465]
["bitfinex","ETHUSD",1738856404483,3.70931011,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1738856404793,3.70931011,2729.5,2728.4,0.7654]
["bitfinex","ETHUSD",1738856404794,3.66398,2729.3,2728.4,0.7654]
["bitfinex","ETHUSD",1738856404996,3.6644,2729.0,2728.2,3.66538]
["bitfinex","ETHUSD",1738856405196,3.0,2730.0,2728.0,4.80129851]
["bitfinex","ETHUSD",1738856405197,3.664,2729.3,2728.4,3.66502]
["bitfinex","ETHUSD",1738856405520,3.66459,2728.9,2728.0,4.43103]
["bitfinex","ETHUSD",1738856405731,6.66436,2729.0,2728.0,0.7654]
["bitfinex","ETHUSD",1738856405883,4.85151,2729.1,2728.1,3.66544]
["bitfinex","ETHUSD",1738856406080,3.66502,2728.5,2728.0,0.7654]
["bitfinex","ETHUSD",1738856406319,3.66446,2729.0,2728.0,4.43095]
["bitfinex","ETHUSD",1738856406633,1.1872,2729.1,2727.6,3.66622]
["bitfinex","ETHUSD",1738856406923,3.66435,2729.0,2728.1,3.66548]
["bitfinex","ETHUSD",1738856407128,3.66435,2729.0,2727.9,3.66572]
["bitfinex","ETHUSD",1738856407129,3.66482,2728.7,2727.9,3.66577]
["bitfinex","ETHUSD",1738856407328,3.0,2728.9,2727.7,3.66605]
["bitfinex","ETHUSD",1738856407544,0.04563011,2729.0,2727.5,4.48872]
["bitfinex","ETHUSD",1738856407733,3.0,2728.7,2727.5,0.8224]
["bitfinex","ETHUSD",1738856407943,3.66487,2728.7,2728.0,3.66565]
["bitfinex","ETHUSD",1738856408111,3.66487,2728.7,2727.7,3.66603]
["bitfinex","ETHUSD",1738856408112,3.66496,2728.6,2727.7,3.66603]
["bitfinex","ETHUSD",1738856408293,3.66538,2728.3,2727.5,4.48874]
["bitfinex","ETHUSD",1738856408495,0.04563011,2728.2,2727.0,0.7786]
["bitfinex","ETHUSD",1738856408728,6.71010011,2729.0,2727.0,0.7786]
["bitfinex","ETHUSD",1738856408927,3.66538,2728.3,2727.4,3.66645]
["bitfinex","ETHUSD",1738856409134,3.66538,2728.3,2727.0,0.7786]
["bitfinex","ETHUSD",1738856409135,3.66572,2728.0,2727.0,0.7786]
["bitfinex","ETHUSD",1738856409332,3.6665,2727.4,2726.5,0.8096]
["bitfinex","ETHUSD",1738856409542,3.6665,2727.4,2725.3,9.02703833]
["bitfinex","ETHUSD",1738856409543,3.66678,2727.2,2726.2,3.66808]
["bitfinex","ETHUSD",1738856409834,3.66613,2727.7,2726.2,4.115838]
["bitfinex","ETHUSD",1738856410043,3.66669,2727.3,2726.2,0.447798]
["bitfinex","ETHUSD",1738856410210,0.04563011,2727.7,2726.2,3.66809]
["bitfinex","ETHUSD",1738856410211,3.0,2727.2,2726.2,3.66809]
["bitfinex","ETHUSD",1738856410420,3.66725,2726.9,2726.2,3.66809]
["bitfinex","ETHUSD",1738856410616,0.04563011,2726.8,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856410921,4.46238,2726.6,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856411130,0.394,2726.9,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856411437,3.6674,2726.8,2725.9,4.23315568]
["bitfinex","ETHUSD",1738856411637,0.394,2726.9,2725.9,1.35492125]
["bitfinex","ETHUSD",1738856411942,0.394,2726.9,2725.9,4.23311568]
["bitfinex","ETHUSD",1738856412238,3.66801,2726.3,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856412606,0.04563011,2726.2,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856412808,3.394,2726.9,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856412809,3.0,2726.4,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856413540,3.66808,2726.3,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856413995,3.66834,2726.1,2725.9,0.56474568]
["bitfinex","ETHUSD",1738856414195,7.49620011,2726.0,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856414448,3.66899,2725.6,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856414741,3.66767,2726.6,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856414742,0.7709,2726.4,2725.3,3.66931251]
["bitfinex","ETHUSD",1738856414900,4.43874,2726.4,2725.6,3.66882]
["bitfinex","ETHUSD",1738856415241,4.43874,2726.4,2725.6,3.66889]
["bitfinex","ETHUSD",1738856415242,4.43875,2726.4,2725.6,3.66889]
["bitfinex","ETHUSD",1738856415402,3.66811,2726.2,2725.6,3.66889]
["bitfinex","ETHUSD",1738856415744,0.7709,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1738856415745,4.43886,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1738856415945,0.7709,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1738856416237,0.393,2726.8,2725.8,3.66858]
["bitfinex","ETHUSD",1738856416395,0.393,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1738856416598,0.393,2726.8,2726.1,3.66819]
["bitfinex","ETHUSD",1738856416846,3.66743,2726.7,2725.6,3.66891]
["bitfinex","ETHUSD",1738856417046,3.66743,2726.7,2725.5,0.55]
["bitfinex","ETHUSD",1738856417047,3.66743,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1738856417212,0.393,2726.8,2726.1,3.66823]
["bitfinex","ETHUSD",1738856417542,3.66757,2726.6,2725.7,0.421891]
["bitfinex","ETHUSD",1738856417741,4.06031,2726.8,2725.5,3.66905]
["bitfinex","ETHUSD",1738856417943,0.393,2726.8,2725.5,3.70572869]
["bitfinex","ETHUSD",1738856418245,0.393,2726.8,2726.6,3.66748]
["bitfinex","ETHUSD",1738856418401,0.8277,2727.4,2726.8,3.6673]
["bitfinex","ETHUSD",1738856418603,0.8277,2727.4,2726.4,0.7642]
["bitfinex","ETHUSD",1738856418916,3.66668,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1738856419116,4.49428,2727.4,2726.7,3.66741]
["bitfinex","ETHUSD",1738856419546,0.8277,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1738856419752,0.7643,2727.8,2727.2,3.66674]
["bitfinex","ETHUSD",1738856420045,0.7643,2727.8,2726.4,0.7642]
["bitfinex","ETHUSD",1738856420046,3.6667,2727.3,2726.4,0.7642]
["bitfinex","ETHUSD",1738856420213,3.66698,2727.1,2726.4,0.7642]
["bitfinex","ETHUSD",1738856420414,3.66671,2727.3,2726.4,4.43193]
["bitfinex","ETHUSD",1738856420615,3.66703,2727.0,2725.8,0.757]
["bitfinex","ETHUSD",1738856420814,0.8025,2726.9,2726.1,3.66817]
["bitfinex","ETHUSD",1738856421141,0.8025,2726.9,2726.5,3.66767]
["bitfinex","ETHUSD",1738856421346,0.8303,2727.4,2726.1,0.03667517]
["bitfinex","ETHUSD",1738856421569,4.49633,2727.8,2726.9,3.6671]
["bitfinex","ETHUSD",1738856421850,4.49629,2727.8,2726.7,0.7609]
["bitfinex","ETHUSD",1738856422139,0.8303,2727.8,2726.8,0.03666845]
["bitfinex","ETHUSD",1738856422325,0.8303,2727.8,2727.4,3.66639]
["bitfinex","ETHUSD",1738856422541,0.8303,2727.8,2727.0,0.03666428]
["bitfinex","ETHUSD",1738856422704,0.8303,2727.8,2725.8,3.66864]
["bitfinex","ETHUSD",1738856422705,3.66699,2727.1,2725.8,3.66864]
["bitfinex","ETHUSD",1738856422902,3.66773,2726.5,2725.9,0.448334]
["bitfinex","ETHUSD",1738856423231,3.66841,2726.0,2725.3,4.49396251]
["bitfinex","ETHUSD",1738856423547,3.66894,2725.6,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856423718,4.49564,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856423925,3.66879,2725.7,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856424128,3.66913,2725.5,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856424326,7.33723,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856424515,1.54503438,2726.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856424712,3.66856,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856425020,3.66865,2725.8,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856425214,1.54503438,2726.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856425528,1.54503438,2726.4,2725.4,3.66918]
["bitfinex","ETHUSD",1738856425529,3.6684,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1738856425840,3.6684,2726.0,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856426042,3.6684,2726.0,2725.3,3.66929251]
["bitfinex","ETHUSD",1738856426261,4.86338,2726.4,2725.8,3.6686]
["bitfinex","ETHUSD",1738856426473,4.86338,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1738856426474,1.1955,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1738856426756,4.86342,2726.4,2725.6,3.66888]
["bitfinex","ETHUSD",1738856426953,3.66797,2726.3,2725.6,3.66888]
["bitfinex","ETHUSD",1738856427270,1.1955,2726.4,2725.4,3.66918]
["bitfinex","ETHUSD",1738856427431,4.8634,2726.4,2725.5,3.66898]
["bitfinex","ETHUSD",1738856427634,3.66814,2726.2,2725.3,3.66923251]
["bitfinex","ETHUSD",1738856427855,0.44063011,2726.1,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856428057,3.66888,2725.7,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856428366,3.66843,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1738856428563,0.395,2726.1,2725.4,3.66918]
["bitfinex","ETHUSD",1738856428764,0.395,2726.1,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856428936,3.66915,2725.5,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856429134,4.42235,2725.5,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856429382,6.66918,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856429788,6.71481011,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856429993,6.66918,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856430337,0.7532,2725.5,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856430638,3.66861,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856430941,3.66853,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856431146,3.66881,2725.7,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856431741,3.66918,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856431965,3.66903,2725.6,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856432178,0.8236,2726.0,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856432352,3.66861,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856432574,3.0,2725.8,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856432799,4.40789017,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856432800,3.66907,2725.5,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856433254,0.73928017,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856433255,6.66918,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856433457,6.71481011,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856433766,7.48948,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856434498,0.8203,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856434650,0.73928017,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856434856,3.66899,2725.6,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856435053,3.66913,2725.5,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856435280,3.66899,2725.6,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856435493,0.8203,2726.3,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856435869,3.66872,2725.8,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856436068,3.6688,2725.7,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856436271,0.8203,2726.3,2725.3,0.36693976]
["bitfinex","ETHUSD",1738856436453,0.8203,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1738856436778,3.66792,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1738856436985,3.6678,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1738856437183,0.8252,2726.7,2726.0,3.66831]
["bitfinex","ETHUSD",1738856437383,0.8252,2726.7,2725.4,0.8251]
["bitfinex","ETHUSD",1738856437704,0.8252,2726.7,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856437705,3.66856,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856437909,3.0,2726.0,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856438399,4.41904618,2726.1,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856438400,3.66808,2726.3,2725.6,3.6689]
["bitfinex","ETHUSD",1738856438715,3.66765,2726.6,2725.9,3.66842]
["bitfinex","ETHUSD",1738856438994,0.43863011,2726.9,2725.9,3.66839]
["bitfinex","ETHUSD",1738856439247,3.66783,2726.5,2725.6,3.66888]
["bitfinex","ETHUSD",1738856439448,3.71356011,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1738856439614,0.71997268,2726.8,2725.5,0.55]
["bitfinex","ETHUSD",1738856439957,3.66725,2726.9,2726.3,0.756]
["bitfinex","ETHUSD",1738856440134,3.66738,2726.8,2726.1,3.66814]
["bitfinex","ETHUSD",1738856440301,0.7179905,2726.9,2725.9,4.42446]
["bitfinex","ETHUSD",1738856440509,3.6676,2726.6,2725.9,4.4245]
["bitfinex","ETHUSD",1738856440703,3.66736,2726.8,2725.9,0.756]
["bitfinex","ETHUSD",1738856440903,0.7179905,2726.9,2725.9,0.756]
["bitfinex","ETHUSD",1738856441152,3.0,2726.6,2725.9,0.756]
["bitfinex","ETHUSD",1738856441357,4.3852105,2726.9,2726.1,3.66824]
["bitfinex","ETHUSD",1738856441661,1.2181,2727.5,2726.9,3.66707]
["bitfinex","ETHUSD",1738856441978,0.74838396,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1738856442263,5.3560091,2728.2,2727.2,3.66666]
["bitfinex","ETHUSD",1738856442264,3.66599,2727.8,2727.2,3.66666]
["bitfinex","ETHUSD",1738856442547,3.66593,2727.9,2727.3,3.66659]
["bitfinex","ETHUSD",1738856442707,0.73296699,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1738856442909,3.66545,2728.2,2727.5,3.66634]
["bitfinex","ETHUSD",1738856443113,5.3560091,2728.2,2726.7,0.7843]
["bitfinex","ETHUSD",1738856443324,3.66658,2727.4,2726.7,0.7843]
["bitfinex","ETHUSD",1738856443870,3.0,2727.8,2726.7,4.4517]
["bitfinex","ETHUSD",1738856444015,3.0,2727.6,2726.9,3.66706]
["bitfinex","ETHUSD",1738856444213,3.66707,2727.0,2726.0,0.7924]
["bitfinex","ETHUSD",1738856444460,0.8163,2727.4,2726.4,3.66783]
["bitfinex","ETHUSD",1738856444621,3.66691,2727.1,2726.2,3.66809]
["bitfinex","ETHUSD",1738856444953,3.66691,2727.1,2726.3,0.03667396]
["bitfinex","ETHUSD",1738856445167,3.66665,2727.3,2726.4,0.55]
["bitfinex","ETHUSD",1738856445349,3.66691,2727.1,2726.3,3.66794]
["bitfinex","ETHUSD",1738856445515,3.66719,2726.9,2726.3,3.66794]
["bitfinex","ETHUSD",1738856445722,3.66667,2727.3,2726.6,3.66753]
["bitfinex","ETHUSD",1738856445917,3.66739,2726.8,2726.0,4.46073]
["bitfinex","ETHUSD",1738856446118,3.66824,2726.1,2725.5,0.791]
["bitfinex","ETHUSD",1738856446318,3.66821,2726.2,2725.5,0.791]
["bitfinex","ETHUSD",1738856446532,3.66785,2726.4,2725.5,4.46]
["bitfinex","ETHUSD",1738856446733,6.66738,2726.8,2725.5,0.791]
["bitfinex","ETHUSD",1738856446930,3.826,2726.6,2725.5,0.791]
["bitfinex","ETHUSD",1738856447141,3.66841,2726.0,2725.5,0.791]
["bitfinex","ETHUSD",1738856447863,4.41599256,2726.5,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856447864,3.66918,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856448931,3.66819,2726.2,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856449134,0.793,2726.5,2725.4,0.8205]
["bitfinex","ETHUSD",1738856449344,3.66866,2725.8,2725.4,0.8205]
["bitfinex","ETHUSD",1738856449553,3.66866,2725.8,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856449725,3.66918,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856449921,3.66879,2725.7,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856450165,3.66852,2725.9,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856450374,0.391,2726.1,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856450542,3.66901,2725.6,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856450743,0.391,2726.1,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856451057,3.66889,2725.7,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856451262,3.66875,2725.8,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856451430,3.66918,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856451629,3.71481011,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856451878,6.71481011,2725.4,2725.3,2.51e-06]
["bitfinex","ETHUSD",1738856452057,6.71481011,2725.4,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856452058,3.66959,2725.1,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856452371,10.93440851,2725.1,2724.6,0.84987206]
["bitfinex","ETHUSD",1738856452543,10.93493851,2724.7,2724.6,2.06e-06]
["bitfinex","ETHUSD",1738856452729,3.6712,2723.9,2723.4,0.8312]
["bitfinex","ETHUSD",1738856452929,3.6712,2723.9,2723.0,4.13577]
["bitfinex","ETHUSD",1738856452930,3.6712,2723.9,2723.2,3.67203]
["bitfinex","ETHUSD",1738856453162,3.6712,2723.9,2723.0,1.2946]
["bitfinex","ETHUSD",1738856453361,6.6712,2723.9,2723.1,3.67228]
["bitfinex","ETHUSD",1738856453568,6.6712,2723.9,2723.0,1.2946]
["bitfinex","ETHUSD",1738856453770,3.67228,2723.1,2723.0,0.4634]
["bitfinex","ETHUSD",1738856453943,4.06628,2723.1,2723.0,0.4634]
["bitfinex","ETHUSD",1738856454142,4.42898,2723.1,2723.0,0.4634]
["bitfinex","ETHUSD",1738856454352,4.26481851,2723.5,2723.0,0.4634]
["bitfinex","ETHUSD",1738856454568,3.67212,2723.3,2723.0,0.4634]
["bitfinex","ETHUSD",1738856454879,3.6721,2723.3,2723.0,0.4634]
["bitfinex","ETHUSD",1738856455030,5.39977155,2723.5,2723.0,0.4634]
["bitfinex","ETHUSD",1738856455031,3.0,2723.4,2723.0,0.4634]
["bitfinex","ETHUSD",1738856455234,0.7567,2723.7,2723.0,0.4634]
["bitfinex","ETHUSD",1738856455443,3.67165,2723.6,2723.0,0.4634]
["bitfinex","ETHUSD",1738856455669,4.48824,2724.1,2723.1,3.67228]
["bitfinex","ETHUSD",1738856455880,0.393,2724.2,2723.3,4.43491]
["bitfinex","ETHUSD",1738856456175,4.26481851,2723.9,2723.0,0.4634]
["bitfinex","ETHUSD",1738856456375,3.67171,2723.6,2723.0,0.4634]
["bitfinex","ETHUSD",1738856456586,4.46946011,2723.6,2723.0,0.4634]
["bitfinex","ETHUSD",1738856456793,3.67228,2723.1,2723.0,0.4634]
["bitfinex","ETHUSD",1738856457078,3.67212,2723.3,2723.0,0.4634]
["bitfinex","ETHUSD",1738856457259,4.41856293,2723.7,2723.0,0.4634]
["bitfinex","ETHUSD",1738856457438,3.67151,2723.7,2723.0,0.97848701]
["bitfinex","ETHUSD",1738856457631,1.1452,2724.0,2723.2,4.45143]
["bitfinex","ETHUSD",1738856457632,4.06407,2724.0,2723.2,4.45143]
["bitfinex","ETHUSD",1738856457830,3.6713,2723.9,2723.2,0.7794]
["bitfinex","ETHUSD",1738856458078,0.393,2724.0,2723.2,4.45151]
["bitfinex","ETHUSD",1738856458374,4.06408,2724.0,2723.2,4.45152]
["bitfinex","ETHUSD",1738856458577,3.67124,2723.9,2723.2,0.7794]
["bitfinex","ETHUSD",1738856458746,0.393,2724.0,2723.3,0.55]
["bitfinex","ETHUSD",1738856458946,0.393,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1738856459160,0.393,2724.0,2723.2,0.81611482]
["bitfinex","ETHUSD",1738856459161,0.393,2724.0,2723.2,0.7794]
["bitfinex","ETHUSD",1738856459377,4.26481851,2724.7,2723.2,0.7794]
["bitfinex","ETHUSD",1738856459378,3.67045,2724.5,2723.6,3.67149]
["bitfinex","ETHUSD",1738856459688,3.6705,2724.5,2723.5,3.67174]
["bitfinex","ETHUSD",1738856459869,3.6702,2724.7,2724.0,3.67106]
["bitfinex","ETHUSD",1738856460069,0.392,2724.9,2724.0,3.67106]
["bitfinex","ETHUSD",1738856460290,0.74653849,2725.1,2724.1,0.7865]
["bitfinex","ETHUSD",1738856460582,3.66988,2724.9,2724.2,3.67073]
["bitfinex","ETHUSD",1738856460747,3.66969,2725.1,2724.1,0.7865]
["bitfinex","ETHUSD",1738856460950,3.66934,2725.3,2724.5,3.67036]
["bitfinex","ETHUSD",1738856461139,4.46166,2725.8,2724.6,0.0367002]
["bitfinex","ETHUSD",1738856461334,0.391,2725.9,2725.1,3.66954]
["bitfinex","ETHUSD",1738856461656,4.05951,2725.9,2725.1,3.66955]
["bitfinex","ETHUSD",1738856461993,0.391,2726.9,2726.2,3.66802]
["bitfinex","ETHUSD",1738856462282,1.669287,2728.0,2726.2,3.66802]
["bitfinex","ETHUSD",1738856462283,0.7524,2728.1,2726.5,0.7523]
["bitfinex","ETHUSD",1738856462489,3.6656,2728.1,2727.3,3.66653]
["bitfinex","ETHUSD",1738856462635,0.72690801,2727.9,2727.4,3.70314271]
["bitfinex","ETHUSD",1738856462835,3.66558,2728.1,2727.1,3.66688]
["bitfinex","ETHUSD",1738856463034,3.66558,2728.1,2727.1,3.66689]
["bitfinex","ETHUSD",1738856463035,3.66579,2728.0,2727.1,3.66689]
["bitfinex","ETHUSD",1738856463241,3.66613,2727.7,2726.8,3.66719]
["bitfinex","ETHUSD",1738856463470,3.66568,2728.1,2727.2,3.66672]
["bitfinex","ETHUSD",1738856463740,3.66518,2728.4,2727.5,0.7593]
["bitfinex","ETHUSD",1738856463935,4.26481851,2728.3,2726.2,0.7593]
["bitfinex","ETHUSD",1738856464180,0.04563011,2728.5,2726.2,0.7593]
["bitfinex","ETHUSD",1738856464181,3.0,2727.4,2726.2,0.7593]
["bitfinex","ETHUSD",1738856464400,3.66663,2727.3,2726.2,0.7593]
["bitfinex","ETHUSD",1738856464699,3.66572,2728.0,2727.1,3.66679]
["bitfinex","ETHUSD",1738856464978,3.6645,2728.9,2728.1,3.66552]
["bitfinex","ETHUSD",1738856465135,3.6645,2728.9,2727.2,0.7795]
["bitfinex","ETHUSD",1738856465136,0.04563011,2728.9,2727.2,0.7795]
["bitfinex","ETHUSD",1738856465360,3.66505,2728.5,2727.2,0.7795]
["bitfinex","ETHUSD",1738856465580,0.391,2728.9,2727.3,0.0075]
["bitfinex","ETHUSD",1738856465949,0.7896,2729.2,2728.3,0.8047]
["bitfinex","ETHUSD",1738856466155,1.2046,2729.8,2728.3,0.8047]
["bitfinex","ETHUSD",1738856466369,0.8136,2729.8,2729.0,3.66423]
["bitfinex","ETHUSD",1738856466572,3.663,2730.1,2729.0,3.66422]
["bitfinex","ETHUSD",1738856466743,3.66342,2729.7,2728.5,3.66501]
["bitfinex","ETHUSD",1738856467059,3.66342,2729.7,2728.3,0.8047]
["bitfinex","ETHUSD",1738856467060,3.66358,2729.6,2728.3,0.8047]
["bitfinex","ETHUSD",1738856467385,3.66286,2730.1,2728.9,3.66438]
["bitfinex","ETHUSD",1738856467588,3.6638,2729.5,2728.7,3.66473]
["bitfinex","ETHUSD",1738856467881,3.66327,2729.8,2728.7,3.66474]
["bitfinex","ETHUSD",1738856468086,3.6636,2729.6,2728.8,3.70116018]
["bitfinex","ETHUSD",1738856468385,0.391,2730.2,2728.6,0.8197]
["bitfinex","ETHUSD",1738856468386,3.0,2730.0,2728.6,0.8197]
["bitfinex","ETHUSD",1738856468587,3.66401,2729.3,2728.6,0.8197]
["bitfinex","ETHUSD",1738856468790,4.26481851,2729.9,2728.6,4.48451]
["bitfinex","ETHUSD",1738856469084,3.66419,2729.2,2728.6,0.8197]
["bitfinex","ETHUSD",1738856469301,3.66369,2729.5,2728.6,0.8197]
["bitfinex","ETHUSD",1738856469464,0.73418223,2730.5,2728.7,0.04413682]
["bitfinex","ETHUSD",1738856469792,3.66219,2730.6,2729.5,0.8235]
["bitfinex","ETHUSD",1738856469959,3.66282,2730.2,2729.5,0.8235]
["bitfinex","ETHUSD",1738856470375,3.66288,2730.1,2729.5,0.8235]
["bitfinex","ETHUSD",1738856470565,3.66286,2730.2,2729.5,0.8235]
["bitfinex","ETHUSD",1738856470761,3.66322,2729.9,2729.5,0.8235]
["bitfinex","ETHUSD",1738856470967,3.66276,2730.2,2729.0,0.8278]
["bitfinex","ETHUSD",1738856471197,3.66311,2730.0,2729.1,3.66407]
["bitfinex","ETHUSD",1738856471380,3.66236,2730.5,2729.1,3.66407]
["bitfinex","ETHUSD",1738856471591,3.0,2730.6,2729.2,0.03663407]
["bitfinex","ETHUSD",1738856471909,0.8229,2731.4,2729.9,0.7552]
["bitfinex","ETHUSD",1738856472205,0.8229,2731.4,2730.0,0.03662313]
["bitfinex","ETHUSD",1738856472409,0.04563011,2731.3,2730.1,3.66283]
["bitfinex","ETHUSD",1738856472702,3.66235,2730.5,2729.9,0.7552]
["bitfinex","ETHUSD",1738856472914,3.66181,2730.9,2729.9,0.7552]
["bitfinex","ETHUSD",1738856473094,5.21264716,2731.4,2729.9,0.7552]
["bitfinex","ETHUSD",1738856473095,3.66235,2730.5,2729.9,0.7552]
["bitfinex","ETHUSD",1738856473405,3.66292,2730.1,2729.5,0.8152]
["bitfinex","ETHUSD",1738856473609,3.66301,2730.0,2729.5,0.8152]
["bitfinex","ETHUSD",1738856473808,3.66282,2730.2,2729.5,0.8152]
["bitfinex","ETHUSD",1738856474181,7.05066,2731.0,2729.8,3.66317]
["bitfinex","ETHUSD",1738856474182,3.66223,2730.6,2729.8,3.66317]
["bitfinex","ETHUSD",1738856474392,3.66281,2730.2,2729.5,4.47883]
["bitfinex","ETHUSD",1738856474613,4.44342799,2731.5,2729.6,7.32708]
["bitfinex","ETHUSD",1738856474776,0.74859683,2731.2,2730.7,3.66195]
["bitfinex","ETHUSD",1738856474971,0.74859683,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1738856475196,3.6605,2731.9,2731.1,3.66152]
["bitfinex","ETHUSD",1738856475468,3.66059,2731.8,2730.9,3.66178]
["bitfinex","ETHUSD",1738856475668,3.65998,2732.3,2730.6,0.03660764]
["bitfinex","ETHUSD",1738856475978,3.66158,2731.1,2730.5,0.7807]
["bitfinex","ETHUSD",1738856476182,0.71640936,2731.2,2730.5,4.44291]
["bitfinex","ETHUSD",1738856476383,4.65381851,2732.0,2730.5,0.7807]
["bitfinex","ETHUSD",1738856476571,3.66159,2731.1,2730.5,0.7807]
["bitfinex","ETHUSD",1738856476771,3.0,2731.5,2729.5,0.8122]
["bitfinex","ETHUSD",1738856476772,0.71779682,2731.2,2729.5,0.8122]
["bitfinex","ETHUSD",1738856477095,3.66228,2730.6,2729.8,3.6632]
["bitfinex","ETHUSD",1738856477282,3.66234,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1738856477483,3.0,2730.9,2729.5,0.8122]
["bitfinex","ETHUSD",1738856477810,0.74616852,2730.2,2729.5,0.8122]
["bitfinex","ETHUSD",1738856477986,3.66251,2730.4,2729.5,0.8122]
["bitfinex","ETHUSD",1738856478175,3.66251,2730.4,2729.7,3.66339]
["bitfinex","ETHUSD",1738856478370,4.56481851,2730.8,2729.5,0.8122]
["bitfinex","ETHUSD",1738856478571,3.66313,2730.0,2729.5,0.8122]
["bitfinex","ETHUSD",1738856478765,4.38749476,2730.3,2729.5,0.8122]
["bitfinex","ETHUSD",1738856479083,0.72483476,2730.3,2729.7,3.66334]
["bitfinex","ETHUSD",1738856479284,0.72483476,2730.3,2729.6,0.03663187]
["bitfinex","ETHUSD",1738856479285,3.66242,2730.5,2729.8,3.66316]
["bitfinex","ETHUSD",1738856479483,0.71618396,2730.9,2729.6,0.5575]
["bitfinex","ETHUSD",1738856479708,4.26481851,2731.6,2730.5,0.8117]
["bitfinex","ETHUSD",1738856479709,3.6615,2731.2,2730.5,0.8117]
["bitfinex","ETHUSD",1738856479873,0.73341225,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1738856480076,3.66095,2731.6,2730.5,0.8117]
["bitfinex","ETHUSD",1738856480284,3.66095,2731.6,2730.6,3.66219]
["bitfinex","ETHUSD",1738856480489,3.66134,2731.3,2730.5,0.8117]
["bitfinex","ETHUSD",1738856481119,0.7226354,2731.5,2730.5,0.8117]
["bitfinex","ETHUSD",1738856481270,0.7993,2732.2,2731.2,3.66128]
["bitfinex","ETHUSD",1738856481610,0.7993,2732.2,2730.5,0.8117]
["bitfinex","ETHUSD",1738856481810,0.72476145,2731.6,2730.7,3.66206]
["bitfinex","ETHUSD",1738856481971,3.66195,2730.8,2730.5,0.8117]
["bitfinex","ETHUSD",1738856482331,3.66251,2730.4,2729.9,0.8138]
["bitfinex","ETHUSD",1738856482609,3.663,2730.0,2729.2,0.8296]
["bitfinex","ETHUSD",1738856482922,1.49867817,2730.6,2729.2,4.49363]
["bitfinex","ETHUSD",1738856483119,3.66355,2729.6,2729.2,0.8296]
["bitfinex","ETHUSD",1738856483289,3.66298,2730.1,2729.2,4.49356]
["bitfinex","ETHUSD",1738856483495,3.6636,2729.6,2729.2,0.8296]
["bitfinex","ETHUSD",1738856483792,3.663,2730.0,2729.2,0.8296]
["bitfinex","ETHUSD",1738856483999,3.6637,2729.5,2729.2,0.8296]
["bitfinex","ETHUSD",1738856484189,7.92733851,2730.4,2729.2,0.8296]
["bitfinex","ETHUSD",1738856484190,0.79354787,2730.0,2729.2,0.8296]
["bitfinex","ETHUSD",1738856484390,0.74791776,2730.0,2729.2,0.8296]
["bitfinex","ETHUSD",1738856484591,3.66366,2729.6,2729.2,0.8296]
["bitfinex","ETHUSD",1738856484792,3.66333,2729.8,2729.2,0.8296]
["bitfinex","ETHUSD",1738856485009,0.74791776,2730.0,2729.2,0.8296]
["bitfinex","ETHUSD",1738856485189,4.04682,2730.9,2729.4,0.5575]
["bitfinex","ETHUSD",1738856485393,3.66053,2731.9,2730.2,0.8259]
["bitfinex","ETHUSD",1738856485394,5.01861851,2731.6,2730.2,0.8259]
["bitfinex","ETHUSD",1738856485715,5.01861851,2731.6,2730.3,3.66249]
["bitfinex","ETHUSD",1738856485716,3.66174,2731.0,2730.3,3.66249]
["bitfinex","ETHUSD",1738856485900,3.66189,2730.9,2730.2,0.8259]
["bitfinex","ETHUSD",1738856486222,3.66116,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1738856486425,3.66046,2731.9,2731.1,0.7663]
["bitfinex","ETHUSD",1738856486595,0.73149451,2731.2,2730.3,0.7663]
["bitfinex","ETHUSD",1738856486785,3.66243,2730.5,2730.3,0.7663]
["bitfinex","ETHUSD",1738856486986,3.66204,2730.8,2730.3,0.7663]
["bitfinex","ETHUSD",1738856487307,3.66175,2731.0,2730.3,4.42877]
["bitfinex","ETHUSD",1738856487507,0.73149451,2731.2,2730.3,0.7663]
["bitfinex","ETHUSD",1738856487704,3.66159,2731.1,2730.3,0.7663]
["bitfinex","ETHUSD",1738856487910,0.73149451,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1738856488111,3.66169,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1738856488313,3.66169,2731.0,2730.3,4.42888]
["bitfinex","ETHUSD",1738856488628,4.39291451,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1738856488816,3.66173,2731.0,2730.3,4.42888]
["bitfinex","ETHUSD",1738856488981,3.66173,2731.0,2730.3,4.42881]
["bitfinex","ETHUSD",1738856489188,4.39291451,2731.2,2729.9,0.7797]
["bitfinex","ETHUSD",1738856489189,3.66246,2730.4,2729.9,0.7797]
["bitfinex","ETHUSD",1738856489426,3.66273,2730.3,2729.9,0.7797]
["bitfinex","ETHUSD",1738856489634,7.92675851,2730.8,2729.9,0.7797]
["bitfinex","ETHUSD",1738856489635,3.66239,2730.5,2729.9,0.7797]
["bitfinex","ETHUSD",1738856489790,3.66285,2730.2,2729.9,0.7797]
["bitfinex","ETHUSD",1738856490132,3.663,2730.0,2729.9,0.7797]
["bitfinex","ETHUSD",1738856490427,3.663,2730.0,2729.4,0.7797]
["bitfinex","ETHUSD",1738856490627,3.663,2730.0,2729.5,0.03663049]
["bitfinex","ETHUSD",1738856490927,0.7148513,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1738856491127,3.66312,2730.0,2729.4,0.7797]
["bitfinex","ETHUSD",1738856491424,3.66287,2730.1,2729.4,0.7797]
["bitfinex","ETHUSD",1738856491726,3.66288,2730.1,2729.4,0.7797]
["bitfinex","ETHUSD",1738856491923,3.66303,2730.0,2729.4,0.7797]
["bitfinex","ETHUSD",1738856492130,3.66273,2730.2,2729.4,0.7797]
["bitfinex","ETHUSD",1738856492283,0.7148513,2730.3,2729.4,0.7797]
["bitfinex","ETHUSD",1738856492284,3.66328,2729.8,2729.4,0.7797]
["bitfinex","ETHUSD",1738856492492,3.66403,2729.3,2729.0,0.7819]
["bitfinex","ETHUSD",1738856492700,3.66403,2729.3,2728.6,3.66476]
["bitfinex","ETHUSD",1738856492701,3.66421,2729.1,2728.6,0.7819]
["bitfinex","ETHUSD",1738856492936,3.66421,2729.1,2727.7,0.2]
["bitfinex","ETHUSD",1738856492937,0.04563011,2729.2,2728.0,0.7819]
["bitfinex","ETHUSD",1738856493102,3.66475,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1738856493434,3.66448,2728.9,2728.0,0.7819]
["bitfinex","ETHUSD",1738856493594,3.6651,2728.5,2728.0,0.7819]
["bitfinex","ETHUSD",1738856494210,3.66529,2728.3,2727.5,0.8075]
["bitfinex","ETHUSD",1738856494834,0.73740927,2728.5,2727.5,0.8075]
["bitfinex","ETHUSD",1738856495000,3.66598,2727.8,2727.5,0.8075]
["bitfinex","ETHUSD",1738856495203,3.66598,2727.8,2726.9,0.8075]
["bitfinex","ETHUSD",1738856495429,3.66579,2728.0,2726.9,1.254974]
["bitfinex","ETHUSD",1738856495629,3.66472,2728.8,2728.0,4.47307]
["bitfinex","ETHUSD",1738856496037,7.92900851,2729.2,2728.5,3.66497]
["bitfinex","ETHUSD",1738856496354,3.66434,2729.0,2728.3,3.66526]
["bitfinex","ETHUSD",1738856496868,3.66487,2728.7,2728.0,4.47317]
["bitfinex","ETHUSD",1738856497078,3.66474,2728.8,2728.1,3.66555]
["bitfinex","ETHUSD",1738856497215,3.66488,2728.6,2728.0,4.47317]
["bitfinex","ETHUSD",1738856497572,0.71776262,2728.9,2728.1,3.70215728]
["bitfinex","ETHUSD",1738856497732,3.66352,2729.7,2728.9,4.44243]
["bitfinex","ETHUSD",1738856498059,3.66247,2730.4,2729.7,3.66334]
["bitfinex","ETHUSD",1738856498221,3.66247,2730.4,2729.8,0.03663051]
["bitfinex","ETHUSD",1738856498560,5.04481851,2731.2,2729.9,4.45833]
["bitfinex","ETHUSD",1738856498762,0.73564987,2730.5,2730.0,0.03662433]
["bitfinex","ETHUSD",1738856498932,3.66129,2731.3,2730.0,3.69962151]
["bitfinex","ETHUSD",1738856499258,3.66154,2731.1,2730.3,3.66258]
["bitfinex","ETHUSD",1738856499456,3.66177,2731.0,2730.3,3.66258]
["bitfinex","ETHUSD",1738856499622,3.66169,2731.0,2730.3,3.66258]
["bitfinex","ETHUSD",1738856499818,0.72293395,2730.9,2729.9,0.7952]
["bitfinex","ETHUSD",1738856500159,0.72293395,2730.9,2730.3,3.66247]
["bitfinex","ETHUSD",1738856500321,5.03421851,2732.1,2730.5,0.8206]
["bitfinex","ETHUSD",1738856500525,7.32102,2731.9,2730.5,0.85721416]
["bitfinex","ETHUSD",1738856500715,3.66046,2731.9,2731.1,3.66152]
["bitfinex","ETHUSD",1738856500920,8.69444851,2732.1,2730.8,3.66183]
["bitfinex","ETHUSD",1738856500921,0.74946498,2731.5,2730.8,3.66183]
["bitfinex","ETHUSD",1738856501119,0.74946498,2731.5,2730.8,0.03660946]
["bitfinex","ETHUSD",1738856501417,3.66115,2731.4,2730.5,0.8131]
["bitfinex","ETHUSD",1738856501639,3.66115,2731.4,2730.6,3.66207]
["bitfinex","ETHUSD",1738856501941,3.66164,2731.1,2730.5,0.8131]
["bitfinex","ETHUSD",1738856502142,3.66137,2731.3,2730.5,0.8131]
["bitfinex","ETHUSD",1738856502566,0.7923,2731.1,2729.9,0.7707]
["bitfinex","ETHUSD",1738856502769,3.66257,2730.4,2729.9,0.7707]
["bitfinex","ETHUSD",1738856503062,3.66265,2730.3,2729.9,0.7707]
["bitfinex","ETHUSD",1738856503258,3.66233,2730.5,2729.9,0.7707]
["bitfinex","ETHUSD",1738856503661,0.73285731,2730.8,2730.1,3.66276]
["bitfinex","ETHUSD",1738856503862,4.03918,2731.4,2730.6,3.66209]
["bitfinex","ETHUSD",1738856504069,3.6606,2731.8,2730.7,0.03661478]
["bitfinex","ETHUSD",1738856504359,0.73791301,2731.6,2730.7,0.03661478]
["bitfinex","ETHUSD",1738856504561,0.73791301,2731.6,2731.2,3.66128]
["bitfinex","ETHUSD",1738856504774,4.45271,2732.0,2731.2,3.66129]
["bitfinex","ETHUSD",1738856505060,4.40264638,2731.7,2731.1,0.7637]
["bitfinex","ETHUSD",1738856505415,0.74179638,2731.7,2731.1,0.7637]
["bitfinex","ETHUSD",1738856505760,3.66103,2731.5,2730.4,0.7781]
["bitfinex","ETHUSD",1738856505917,5.00661489,2731.7,2730.5,3.66221]
["bitfinex","ETHUSD",1738856506117,3.66176,2731.0,2730.4,0.7781]
["bitfinex","ETHUSD",1738856506657,4.26481851,2731.3,2730.1,0.8209]
["bitfinex","ETHUSD",1738856506850,3.66202,2730.8,2730.1,4.48366]
["bitfinex","ETHUSD",1738856507160,3.66171,2731.0,2730.2,3.66273]
["bitfinex","ETHUSD",1738856507358,3.66197,2730.8,2730.1,0.8209]
["bitfinex","ETHUSD",1738856507517,3.66273,2730.2,2729.6,0.7869]
["bitfinex","ETHUSD",1738856507722,0.377,2730.9,2729.7,3.69991624]
["bitfinex","ETHUSD",1738856507963,3.66271,2730.3,2729.6,4.45036]
["bitfinex","ETHUSD",1738856508263,3.66271,2730.3,2728.7,3.86462]
["bitfinex","ETHUSD",1738856508264,3.66349,2729.7,2729.2,0.7869]
["bitfinex","ETHUSD",1738856508469,3.66319,2729.9,2729.2,4.45088]
["bitfinex","ETHUSD",1738856508839,3.66289,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1738856509050,4.26481851,2730.7,2729.2,1.598417]
["bitfinex","ETHUSD",1738856509051,3.66273,2730.2,2729.3,0.03662915]
["bitfinex","ETHUSD",1738856509232,0.74348161,2730.2,2729.2,0.7869]
["bitfinex","ETHUSD",1738856509619,3.66366,2729.6,2729.2,0.7869]
["bitfinex","ETHUSD",1738856509819,4.40625161,2730.2,2729.2,0.7869]
["bitfinex","ETHUSD",1738856510019,4.26481851,2731.1,2729.5,3.66355]
["bitfinex","ETHUSD",1738856510264,4.26481851,2731.1,2729.6,0.40372732]
["bitfinex","ETHUSD",1738856510418,3.6618,2730.9,2730.2,3.66261]
["bitfinex","ETHUSD",1738856510620,3.66152,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1738856510825,0.7445662,2731.1,2730.5,0.03661861]
["bitfinex","ETHUSD",1738856511035,0.7865,2731.6,2730.1,0.7799]
["bitfinex","ETHUSD",1738856511271,5.26426626,2731.9,2731.1,3.6614]
["bitfinex","ETHUSD",1738856511420,0.99944775,2731.9,2731.4,3.66107]
["bitfinex","ETHUSD",1738856511766,3.66033,2732.0,2731.4,3.66107]
["bitfinex","ETHUSD",1738856511959,3.66029,2732.1,2731.5,0.03660625]
["bitfinex","ETHUSD",1738856512120,0.73752885,2732.0,2731.0,0.7649]
["bitfinex","ETHUSD",1738856512320,0.377,2732.6,2731.7,3.66071]
["bitfinex","ETHUSD",1738856512534,3.65989,2732.4,2731.7,3.66071]
["bitfinex","ETHUSD",1738856512758,3.66014,2732.2,2731.5,3.66093]
["bitfinex","ETHUSD",1738856513162,3.66026,2732.1,2731.5,3.66093]
["bitfinex","ETHUSD",1738856513363,1.55197971,2732.1,2731.0,0.7649]
["bitfinex","ETHUSD",1738856513570,3.66059,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1738856513749,3.66073,2731.7,2731.0,0.7649]
["bitfinex","ETHUSD",1738856513920,3.661,2731.5,2731.0,0.7649]
["bitfinex","ETHUSD",1738856514125,3.66078,2731.7,2731.1,3.6615]
["bitfinex","ETHUSD",1738856514347,3.66086,2731.6,2731.0,0.7649]
["bitfinex","ETHUSD",1738856514565,3.66078,2731.7,2731.0,4.42656]
["bitfinex","ETHUSD",1738856514566,3.66077,2731.7,2731.0,4.42656]
["bitfinex","ETHUSD",1738856514724,3.66077,2731.7,2731.0,8.08814]
["bitfinex","ETHUSD",1738856514924,3.66077,2731.7,2731.0,4.42648]
["bitfinex","ETHUSD",1738856515436,3.66049,2731.9,2731.2,3.66136]
["bitfinex","ETHUSD",1738856515635,3.66033,2732.0,2731.3,3.69781834]
["bitfinex","ETHUSD",1738856515854,3.66033,2732.0,2731.3,3.66121]
["bitfinex","ETHUSD",1738856516052,3.66033,2732.0,2731.3,3.66116]
["bitfinex","ETHUSD",1738856516425,4.3958096,2732.1,2731.3,3.66116]
["bitfinex","ETHUSD",1738856516640,0.7355496,2732.1,2731.5,3.66093]
["bitfinex","ETHUSD",1738856516837,8.0560496,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1738856517036,0.7355496,2732.1,2731.0,4.42646]
["bitfinex","ETHUSD",1738856517268,3.66045,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1738856517427,3.66045,2732.0,2731.4,7.32222]
["bitfinex","ETHUSD",1738856517634,4.3957696,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1738856517829,3.66032,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1738856518030,3.66078,2731.7,2731.0,4.42643]
["bitfinex","ETHUSD",1738856518230,0.78117971,2732.1,2731.0,0.7649]
["bitfinex","ETHUSD",1738856518471,4.26481851,2731.5,2730.5,0.7757]
["bitfinex","ETHUSD",1738856518673,3.66259,2730.4,2730.0,0.7757]
["bitfinex","ETHUSD",1738856518968,4.26481851,2731.1,2728.5,0.573]
["bitfinex","ETHUSD",1738856518969,4.26481851,2730.7,2729.6,0.8153]
["bitfinex","ETHUSD",1738856519128,3.66314,2729.9,2729.2,4.47928]
["bitfinex","ETHUSD",1738856519528,3.66287,2730.1,2729.2,0.8153]
["bitfinex","ETHUSD",1738856519729,4.26481851,2730.3,2729.2,0.8153]
["bitfinex","ETHUSD",1738856519959,3.66417,2729.2,2728.7,0.8153]
["bitfinex","ETHUSD",1738856520131,7.32572,2730.1,2728.7,0.8153]
["bitfinex","ETHUSD",1738856520132,3.66442,2729.0,2728.7,0.8153]
["bitfinex","ETHUSD",1738856520342,3.66456,2728.9,2728.2,0.8305]
["bitfinex","ETHUSD",1738856520543,3.6649,2728.6,2728.2,0.8305]
["bitfinex","ETHUSD",1738856520873,4.26481851,2729.8,2728.2,0.8305]
["bitfinex","ETHUSD",1738856521171,0.75064567,2729.7,2728.7,3.7722]
["bitfinex","ETHUSD",1738856521377,4.47049,2730.1,2729.2,3.66394]
["bitfinex","ETHUSD",1738856521544,3.66219,2730.7,2729.3,3.7005432]
["bitfinex","ETHUSD",1738856521750,0.72566079,2730.3,2729.9,3.66302]
["bitfinex","ETHUSD",1738856522074,0.7709,2730.7,2729.9,0.03662685]
["bitfinex","ETHUSD",1738856522235,0.7709,2730.7,2729.7,0.7722]
["bitfinex","ETHUSD",1738856522236,0.72958289,2730.5,2729.7,0.7722]
["bitfinex","ETHUSD",1738856522439,0.72958289,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1738856522757,3.6622,2730.6,2729.9,3.66312]
["bitfinex","ETHUSD",1738856523069,7.26481851,2731.0,2729.8,3.66322]
["bitfinex","ETHUSD",1738856523070,3.66236,2730.5,2729.8,3.66322]
["bitfinex","ETHUSD",1738856523270,3.6621,2730.7,2729.8,3.66327]
["bitfinex","ETHUSD",1738856523444,3.66236,2730.5,2729.8,3.66327]
["bitfinex","ETHUSD",1738856523645,3.66193,2730.8,2730.0,3.66297]
["bitfinex","ETHUSD",1738856523852,4.37740265,2730.7,2730.0,3.66297]
["bitfinex","ETHUSD",1738856524184,4.03231,2731.3,2729.8,4.473146]
["bitfinex","ETHUSD",1738856524185,3.661,2731.5,2730.4,0.7526]
["bitfinex","ETHUSD",1738856524377,4.63581851,2731.8,2730.5,0.5575]
["bitfinex","ETHUSD",1738856524378,0.371,2731.8,2730.5,0.5575]
["bitfinex","ETHUSD",1738856524537,0.371,2731.8,2731.1,3.66142]
["bitfinex","ETHUSD",1738856524729,4.26481851,2732.2,2731.3,0.7526]
["bitfinex","ETHUSD",1738856524944,0.72892303,2731.9,2731.6,3.66082]
["bitfinex","ETHUSD",1738856525145,5.09441851,2732.7,2731.7,0.03660427]
["bitfinex","ETHUSD",1738856525365,3.65912,2732.9,2731.7,0.03660427]
["bitfinex","ETHUSD",1738856525574,0.8296,2733.1,2732.1,3.66015]
["bitfinex","ETHUSD",1738856525776,3.65923,2732.9,2732.2,3.66004]
["bitfinex","ETHUSD",1738856526090,4.48853,2733.1,2731.3,0.7526]
["bitfinex","ETHUSD",1738856526091,5.09441851,2733.1,2731.5,3.0]
["bitfinex","ETHUSD",1738856526300,0.1482598,2733.2,2731.9,0.7961]
["bitfinex","ETHUSD",1738856526593,0.1482598,2733.2,2732.0,0.03658722]
["bitfinex","ETHUSD",1738856526792,0.1482598,2733.2,2731.9,0.7961]
["bitfinex","ETHUSD",1738856526793,4.26481851,2733.1,2731.9,0.7961]
["bitfinex","ETHUSD",1738856526951,4.26481851,2733.1,2730.7,0.1]
["bitfinex","ETHUSD",1738856526952,0.7943,2732.9,2731.5,0.7961]
["bitfinex","ETHUSD",1738856527154,3.65977,2732.5,2731.5,0.7961]
["bitfinex","ETHUSD",1738856527384,4.26481851,2732.7,2731.5,0.7961]
["bitfinex","ETHUSD",1738856527385,3.65958,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1738856527558,4.45345,2732.9,2732.2,3.66]
["bitfinex","ETHUSD",1738856527859,3.66012,2732.2,2731.5,0.7961]
["bitfinex","ETHUSD",1738856528061,0.04563011,2732.6,2731.5,0.7961]
["bitfinex","ETHUSD",1738856528265,3.65998,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1738856528464,3.0,2732.6,2731.5,0.7961]
["bitfinex","ETHUSD",1738856528694,3.04563011,2732.6,2731.5,0.7961]
["bitfinex","ETHUSD",1738856528850,3.66073,2731.7,2730.7,0.8177]
["bitfinex","ETHUSD",1738856529050,0.7891,2732.0,2730.7,0.8177]
["bitfinex","ETHUSD",1738856529051,3.66088,2731.6,2730.7,4.47973]
["bitfinex","ETHUSD",1738856529293,3.66088,2731.6,2730.8,3.66188]
["bitfinex","ETHUSD",1738856529495,5.00877163,2731.9,2730.7,4.47973]
["bitfinex","ETHUSD",1738856529496,5.00877163,2731.9,2730.7,0.8177]
["bitfinex","ETHUSD",1738856529791,3.66126,2731.3,2730.7,0.8177]
["bitfinex","ETHUSD",1738856529949,4.40446312,2731.9,2730.2,0.8014]
["bitfinex","ETHUSD",1738856529950,3.66202,2730.8,2730.2,0.8014]
["bitfinex","ETHUSD",1738856530150,4.31044862,2731.5,2730.2,0.8014]
["bitfinex","ETHUSD",1738856530151,3.66145,2731.2,2730.2,0.8014]
["bitfinex","ETHUSD",1738856530378,3.66155,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1738856530689,4.26481851,2731.5,2730.3,3.6626]
["bitfinex","ETHUSD",1738856530878,3.66164,2731.1,2730.4,3.66246]
["bitfinex","ETHUSD",1738856531252,3.66166,2731.0,2730.2,0.8014]
["bitfinex","ETHUSD",1738856531480,3.66202,2730.8,2730.2,0.8014]
["bitfinex","ETHUSD",1738856531684,0.7454604,2731.0,2730.2,0.8014]
["bitfinex","ETHUSD",1738856531885,0.17717599,2731.8,2730.2,0.8014]
["bitfinex","ETHUSD",1738856532190,0.17717599,2731.8,2730.5,3.66222]
["bitfinex","ETHUSD",1738856532191,3.66133,2731.3,2730.5,3.66222]
["bitfinex","ETHUSD",1738856532390,3.66059,2731.8,2730.2,0.8014]
["bitfinex","ETHUSD",1738856532391,3.70707011,2731.2,2730.2,0.8014]
["bitfinex","ETHUSD",1738856532691,3.66205,2730.8,2730.2,0.8014]
["bitfinex","ETHUSD",1738856532876,3.66229,2730.6,2729.7,0.8081]
["bitfinex","ETHUSD",1738856533099,3.66229,2730.6,2729.8,3.66319]
["bitfinex","ETHUSD",1738856533279,3.66259,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1738856533615,3.66273,2730.2,2729.7,0.8081]
["bitfinex","ETHUSD",1738856533914,3.66179,2730.9,2729.9,3.66301]
["bitfinex","ETHUSD",1738856534240,3.0,2731.0,2729.3,0.7888]
["bitfinex","ETHUSD",1738856534241,3.66303,2730.0,2729.3,0.7888]
["bitfinex","ETHUSD",1738856534528,3.66324,2729.9,2729.3,0.7888]
["bitfinex","ETHUSD",1738856535025,0.04563011,2729.8,2728.5,0.7845]
["bitfinex","ETHUSD",1738856535188,3.66403,2729.3,2728.6,3.66479]
["bitfinex","ETHUSD",1738856535388,3.66408,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1738856535598,3.66451,2728.9,2728.5,0.7845]
["bitfinex","ETHUSD",1738856535804,3.66471,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1738856536018,3.66479,2728.7,2728.2,0.55]
["bitfinex","ETHUSD",1738856536223,3.66509,2728.5,2728.1,0.7865]
["bitfinex","ETHUSD",1738856536518,3.66452,2728.9,2728.1,0.7865]
["bitfinex","ETHUSD",1738856536676,3.66491,2728.6,2728.1,0.7865]
["bitfinex","ETHUSD",1738856537081,0.72149002,2729.0,2728.3,3.66528]
["bitfinex","ETHUSD",1738856537303,0.806,2729.4,2728.4,0.55]
["bitfinex","ETHUSD",1738856537512,0.72720741,2729.2,2728.1,0.7865]
["bitfinex","ETHUSD",1738856537711,3.66364,2729.6,2728.2,0.59414154]
["bitfinex","ETHUSD",1738856538029,3.66358,2729.6,2728.9,4.43579]
["bitfinex","ETHUSD",1738856538181,0.7329248,2729.6,2728.9,0.7714]
["bitfinex","ETHUSD",1738856538381,3.66434,2729.0,2728.3,3.66525]
["bitfinex","ETHUSD",1738856538590,3.66434,2729.0,2728.2,3.66537]
["bitfinex","ETHUSD",1738856538591,3.66434,2729.0,2728.4,0.7695]
["bitfinex","ETHUSD",1738856538921,0.7329248,2729.6,2728.5,3.66492]
["bitfinex","ETHUSD",1738856539084,4.46939,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1738856539314,3.66278,2730.2,2729.5,3.66364]
["bitfinex","ETHUSD",1738856539315,0.74018148,2729.8,2729.5,3.66364]
["bitfinex","ETHUSD",1738856539477,0.74018148,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1738856539993,3.66252,2730.4,2729.8,3.66315]
["bitfinex","ETHUSD",1738856540189,3.66252,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1738856540633,0.74150087,2730.4,2729.3,0.7602]
["bitfinex","ETHUSD",1738856540918,0.74150087,2730.4,2728.4,4.108567]
["bitfinex","ETHUSD",1738856540919,3.0,2729.8,2728.6,3.66482]
["bitfinex","ETHUSD",1738856541130,3.0,2729.8,2729.1,3.66416]
["bitfinex","ETHUSD",1738856541131,3.66337,2729.8,2729.1,3.66416]
["bitfinex","ETHUSD",1738856541421,3.66337,2729.8,2728.5,4.43404]
["bitfinex","ETHUSD",1738856541422,0.7707,2730.4,2729.4,0.7986]
["bitfinex","ETHUSD",1738856541723,3.66297,2730.1,2729.4,0.7986]
["bitfinex","ETHUSD",1738856541906,0.7315321,2730.2,2729.0,0.7815]
["bitfinex","ETHUSD",1738856541907,3.66307,2730.0,2729.0,0.7815]
["bitfinex","ETHUSD",1738856542109,4.3943021,2730.2,2729.3,3.66383]
["bitfinex","ETHUSD",1738856542308,0.7315321,2730.2,2730.1,4.21286]
["bitfinex","ETHUSD",1738856542481,7.32272,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1738856542676,3.66126,2731.3,2730.5,0.03661777]
["bitfinex","ETHUSD",1738856542917,0.74971045,2731.0,2730.8,3.66189]
["bitfinex","ETHUSD",1738856543122,0.74971045,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1738856543324,0.74971045,2731.0,2730.4,7.32476]
["bitfinex","ETHUSD",1738856543506,0.74971045,2731.0,2729.7,0.8038]
["bitfinex","ETHUSD",1738856543711,3.6628,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1738856544012,3.66297,2730.1,2729.3,0.7708]
["bitfinex","ETHUSD",1738856544175,3.66325,2729.9,2729.3,4.43472]
["bitfinex","ETHUSD",1738856544380,3.66293,2730.1,2729.5,3.66362]
["bitfinex","ETHUSD",1738856544686,3.66293,2730.1,2728.6,3.66479]
["bitfinex","ETHUSD",1738856544687,4.39653806,2729.9,2728.5,0.7524]
["bitfinex","ETHUSD",1738856544889,3.66329,2729.8,2729.1,3.66407]
["bitfinex","ETHUSD",1738856545086,4.39653806,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1738856545087,0.73338806,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1738856545296,3.66354,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1738856545702,3.6639,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1738856545940,3.66438,2729.0,2728.5,0.7524]
["bitfinex","ETHUSD",1738856546085,3.66448,2728.9,2728.2,7.33073]
["bitfinex","ETHUSD",1738856546285,3.66385,2729.4,2728.8,3.66458]
["bitfinex","ETHUSD",1738856546286,3.66391,2729.4,2728.8,3.66458]
["bitfinex","ETHUSD",1738856546519,0.72275819,2729.2,2729.0,3.6643]
["bitfinex","ETHUSD",1738856546722,3.66421,2729.1,2728.3,3.66522]
["bitfinex","ETHUSD",1738856546993,0.72275819,2729.2,2728.7,3.6647]
["bitfinex","ETHUSD",1738856547203,3.6639,2729.4,2728.8,4.21461]
["bitfinex","ETHUSD",1738856547406,0.8162,2729.6,2728.8,0.55]
["bitfinex","ETHUSD",1738856547829,3.66383,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1738856548035,0.72349128,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1738856548232,0.72349128,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1738856548531,3.66314,2729.9,2729.2,3.66395]
["bitfinex","ETHUSD",1738856548738,0.73895958,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1738856548943,3.66241,2730.5,2729.8,0.7799]
["bitfinex","ETHUSD",1738856548944,0.74951615,2730.5,2729.8,0.7799]
["bitfinex","ETHUSD",1738856549091,0.7936,2731.3,2729.9,0.55]
["bitfinex","ETHUSD",1738856549292,0.7936,2731.7,2731.5,3.66085]
["bitfinex","ETHUSD",1738856549491,5.26703987,2732.3,2731.5,3.66085]
["bitfinex","ETHUSD",1738856549492,0.7971,2732.1,2731.5,3.66085]
["bitfinex","ETHUSD",1738856549693,0.7971,2732.1,2731.0,3.6616]
["bitfinex","ETHUSD",1738856549694,1.00222136,2732.3,2732.0,3.66028]
["bitfinex","ETHUSD",1738856549895,0.7971,2733.0,2732.2,3.66005]
["bitfinex","ETHUSD",1738856550207,0.75023448,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1738856550427,0.7971,2733.0,2731.9,0.55]
["bitfinex","ETHUSD",1738856550428,0.7971,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1738856550609,0.1482598,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1738856550791,9.8e-06,2733.4,2733.3,7.43188]
["bitfinex","ETHUSD",1738856551135,9.8e-06,2733.4,2733.3,4.43188]
["bitfinex","ETHUSD",1738856551444,9.8e-06,2733.4,2733.3,1.3233]
["bitfinex","ETHUSD",1738856551644,9.8e-06,2733.4,2733.3,4.20858]
["bitfinex","ETHUSD",1738856551793,9.8e-06,2733.4,2733.1,3.65879]
["bitfinex","ETHUSD",1738856551989,9.8e-06,2733.4,2732.9,0.7585]
["bitfinex","ETHUSD",1738856552219,9.8e-06,2733.4,2732.7,3.65936]
["bitfinex","ETHUSD",1738856552420,9.8e-06,2733.4,2733.0,3.65887]
["bitfinex","ETHUSD",1738856552732,3.0000098,2733.4,2732.5,4.45282]
["bitfinex","ETHUSD",1738856552939,3.65861,2733.3,2732.5,0.7932]
["bitfinex","ETHUSD",1738856553096,3.65861,2733.3,2731.3,3.66114]
["bitfinex","ETHUSD",1738856553097,3.6597,2732.5,2731.6,3.66084]
["bitfinex","ETHUSD",1738856553442,3.65941,2732.7,2731.6,0.366084]
["bitfinex","ETHUSD",1738856553596,3.65941,2732.7,2731.9,3.66044]
["bitfinex","ETHUSD",1738856553597,3.6594,2732.7,2731.9,3.66044]
["bitfinex","ETHUSD",1738856553789,3.65898,2733.0,2731.9,3.66044]
["bitfinex","ETHUSD",1738856553993,0.74583772,2732.6,2731.7,3.6606]
["bitfinex","ETHUSD",1738856554194,3.70533011,2732.5,2731.1,0.7932]
["bitfinex","ETHUSD",1738856554551,3.65981,2732.4,2731.5,3.66096]
["bitfinex","ETHUSD",1738856554853,3.65968,2732.5,2731.8,0.55]
["bitfinex","ETHUSD",1738856555343,0.04563011,2732.4,2731.2,3.66131]
["bitfinex","ETHUSD",1738856555651,3.65989,2732.4,2731.1,0.7932]
["bitfinex","ETHUSD",1738856555967,3.66034,2732.0,2731.1,4.45461]
["bitfinex","ETHUSD",1738856556124,3.66018,2732.1,2731.1,0.7932]
["bitfinex","ETHUSD",1738856556321,0.826,2732.2,2731.5,0.55]
["bitfinex","ETHUSD",1738856556520,3.66034,2732.0,2731.1,0.7932]
["bitfinex","ETHUSD",1738856556741,0.72825066,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1738856557050,3.66087,2731.6,2730.7,3.66205]
["bitfinex","ETHUSD",1738856557220,3.66087,2731.6,2730.2,3.66261]
["bitfinex","ETHUSD",1738856557221,0.8053,2731.3,2730.3,3.66247]
["bitfinex","ETHUSD",1738856557423,0.8053,2731.3,2730.1,0.8059]
["bitfinex","ETHUSD",1738856557424,0.04563011,2731.2,2730.1,0.8059]
["bitfinex","ETHUSD",1738856557646,3.66195,2730.8,2730.1,0.8059]
["bitfinex","ETHUSD",1738856557842,3.66229,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1738856558149,3.66271,2730.3,2729.4,3.66379]
["bitfinex","ETHUSD",1738856558359,3.66271,2730.3,2729.4,4.030169]
["bitfinex","ETHUSD",1738856558360,3.66298,2730.1,2729.4,4.030169]
["bitfinex","ETHUSD",1738856558745,3.66311,2730.0,2729.4,0.366379]
["bitfinex","ETHUSD",1738856558912,0.7869,2730.4,2729.5,0.55]
["bitfinex","ETHUSD",1738856559114,0.7869,2730.4,2728.8,4.031021]
["bitfinex","ETHUSD",1738856559115,3.66338,2729.8,2728.9,3.66444]
["bitfinex","ETHUSD",1738856559331,3.66296,2730.1,2729.2,3.66403]
["bitfinex","ETHUSD",1738856559553,0.792,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1738856559816,4.45322,2731.4,2730.6,3.66214]
["bitfinex","ETHUSD",1738856560055,0.792,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1738856560264,0.792,2731.9,2731.2,3.66135]
["bitfinex","ETHUSD",1738856560413,0.792,2732.8,2731.6,3.66073]
["bitfinex","ETHUSD",1738856560751,3.65995,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1738856560962,3.65995,2732.3,2731.2,0.366135]
["bitfinex","ETHUSD",1738856560963,3.66068,2731.8,2731.2,0.366135]
["bitfinex","ETHUSD",1738856561114,0.73922392,2732.3,2731.2,0.366135]
["bitfinex","ETHUSD",1738856561314,4.39918392,2732.3,2731.5,3.66095]
["bitfinex","ETHUSD",1738856561516,0.73922392,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1738856561713,3.66006,2732.2,2731.4,3.66099]
["bitfinex","ETHUSD",1738856561953,3.6606,2731.8,2731.2,0.366135]
["bitfinex","ETHUSD",1738856562154,3.6606,2731.8,2730.8,0.8177]
["bitfinex","ETHUSD",1738856562359,3.66073,2731.7,2730.9,0.55]
["bitfinex","ETHUSD",1738856562661,0.8266,2731.9,2731.0,0.03661047]
["bitfinex","ETHUSD",1738856562821,3.66054,2731.9,2731.1,4.21143]
["bitfinex","ETHUSD",1738856563162,3.66031,2732.1,2731.3,3.66116]
["bitfinex","ETHUSD",1738856563345,3.6591,2733.0,2732.3,3.65983]
["bitfinex","ETHUSD",1738856563528,4.48531,2733.2,2732.0,3.6603]
["bitfinex","ETHUSD",1738856563529,3.65926,2732.8,2732.0,3.6603]
["bitfinex","ETHUSD",1738856563851,3.65926,2732.8,2731.8,0.831]
["bitfinex","ETHUSD",1738856563852,3.65984,2732.4,2731.7,3.66067]
["bitfinex","ETHUSD",1738856564015,0.72663472,2732.6,2731.5,3.6609]
["bitfinex","ETHUSD",1738856564218,0.55,2733.8,2732.6,3.65948]
["bitfinex","ETHUSD",1738856564219,3.65861,2733.3,2732.6,3.65948]
["bitfinex","ETHUSD",1738856564420,0.7594,2733.3,2732.9,3.65909]
["bitfinex","ETHUSD",1738856564652,3.65832,2733.5,2732.7,3.6593]
["bitfinex","ETHUSD",1738856564855,4.39885049,2733.3,2732.6,4.20948]
["bitfinex","ETHUSD",1738856565158,3.65911,2733.0,2732.2,4.46742]
["bitfinex","ETHUSD",1738856565317,3.65913,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1738856565518,3.65913,2732.9,2732.1,3.66014]
["bitfinex","ETHUSD",1738856565519,3.65927,2732.8,2732.1,3.66014]
["bitfinex","ETHUSD",1738856565859,0.86493011,2732.7,2731.7,0.8038]
["bitfinex","ETHUSD",1738856566154,3.65951,2732.6,2731.7,3.66062]
["bitfinex","ETHUSD",1738856566363,0.74121283,2732.5,2731.5,3.66099]
["bitfinex","ETHUSD",1738856566543,3.66013,2732.2,2731.5,3.66099]
["bitfinex","ETHUSD",1738856566744,3.66013,2732.2,2731.3,4.46502]
["bitfinex","ETHUSD",1738856566745,3.0,2732.1,2731.3,3.66115]
["bitfinex","ETHUSD",1738856566919,3.66035,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1738856567120,8.66571134,2732.5,2730.9,3.66174]
["bitfinex","ETHUSD",1738856567121,3.05313011,2732.4,2730.9,3.66174]
["bitfinex","ETHUSD",1738856567316,3.66081,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1738856567549,3.66081,2731.7,2731.1,0.55]
["bitfinex","ETHUSD",1738856567860,3.66108,2731.5,2730.9,3.6617]
["bitfinex","ETHUSD",1738856568047,0.7651,2731.8,2729.7,3.6634]
["bitfinex","ETHUSD",1738856568251,0.8284,2732.4,2731.0,3.66166]
["bitfinex","ETHUSD",1738856568558,4.39222875,2732.4,2731.8,3.66054]
["bitfinex","ETHUSD",1738856568755,3.66054,2731.9,2731.1,3.66146]
["bitfinex","ETHUSD",1738856569068,3.73234875,2732.4,2731.7,3.66059]
["bitfinex","ETHUSD",1738856569219,3.73234875,2732.4,2731.8,0.55]
["bitfinex","ETHUSD",1738856569220,3.0,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1738856569559,0.73234875,2732.4,2731.8,4.631553]
["bitfinex","ETHUSD",1738856569735,3.65993,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1738856570064,0.8284,2732.8,2731.7,0.55]
["bitfinex","ETHUSD",1738856570233,3.6584598,2733.4,2732.8,3.65914]
["bitfinex","ETHUSD",1738856570558,3.65858,2733.3,2732.8,0.55]
["bitfinex","ETHUSD",1738856570780,9.8e-06,2733.4,2732.8,4.20924]
["bitfinex","ETHUSD",1738856570989,9.8e-06,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1738856571159,3.6584898,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1738856571355,7.31796,2733.0,2731.9,4.4552]
["bitfinex","ETHUSD",1738856571593,3.65981,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1738856571883,3.65953,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1738856572089,3.829,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1738856572291,0.73991047,2733.2,2731.5,4.43344]
["bitfinex","ETHUSD",1738856572444,3.65884,2733.1,2732.3,3.65985]
["bitfinex","ETHUSD",1738856572649,9.8e-06,2733.4,2732.4,0.03659104]
["bitfinex","ETHUSD",1738856572847,9.8e-06,2733.4,2733.2,3.6586]
["bitfinex","ETHUSD",1738856573163,9.8e-06,2733.4,2733.1,4.20882]
["bitfinex","ETHUSD",1738856573359,9.8e-06,2733.4,2732.6,3.65946]
["bitfinex","ETHUSD",1738856573360,9.8e-06,2733.4,2732.2,0.8234]
["bitfinex","ETHUSD",1738856573558,9.8e-06,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1738856573900,9.8e-06,2733.4,2732.2,0.8159]
["bitfinex","ETHUSD",1738856574183,3.65902,2733.0,2731.7,0.8159]
["bitfinex","ETHUSD",1738856574442,8.06601851,2733.3,2731.7,4.47654]
["bitfinex","ETHUSD",1738856574443,3.66009,2732.2,2731.7,4.47654]
["bitfinex","ETHUSD",1738856574595,3.65984,2732.4,2731.6,3.66077]
["bitfinex","ETHUSD",1738856574805,3.66032,2732.0,2731.3,0.7531]
["bitfinex","ETHUSD",1738856574954,3.66075,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1738856575301,7.3201,2732.2,2731.1,3.66144]
["bitfinex","ETHUSD",1738856575507,3.66109,2731.5,2730.9,3.66175]
["bitfinex","ETHUSD",1738856575800,3.66136,2731.3,2730.7,4.47136]
["bitfinex","ETHUSD",1738856575965,3.66158,2731.1,2730.7,0.8094]
["bitfinex","ETHUSD",1738856576169,0.8098,2731.7,2730.0,0.8094]
["bitfinex","ETHUSD",1738856576482,0.74745609,2731.9,2731.1,4.21147]
["bitfinex","ETHUSD",1738856576651,3.66072,2731.7,2730.5,0.8184]
["bitfinex","ETHUSD",1738856576998,3.66082,2731.7,2730.6,0.55]
["bitfinex","ETHUSD",1738856577206,3.6611,2731.5,2730.7,3.66193]
["bitfinex","ETHUSD",1738856577496,3.66122,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1738856577652,0.74745609,2731.9,2730.4,3.66238]
["bitfinex","ETHUSD",1738856577653,3.66152,2731.1,2730.4,3.66238]
["bitfinex","ETHUSD",1738856577853,3.66152,2731.1,2730.4,3.66243]
["bitfinex","ETHUSD",1738856578182,3.66189,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1738856578387,3.6621,2730.7,2729.9,3.66303]
["bitfinex","ETHUSD",1738856578699,3.66249,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1738856579010,3.66274,2730.2,2729.6,0.7996]
["bitfinex","ETHUSD",1738856579369,3.66301,2730.0,2729.3,3.66391]
["bitfinex","ETHUSD",1738856579577,3.66332,2729.8,2729.2,0.37006654]
["bitfinex","ETHUSD",1738856579921,0.7811,2730.1,2729.4,4.2137]
["bitfinex","ETHUSD",1738856580082,3.66302,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1738856580424,0.04563011,2729.9,2728.8,3.66448]
["bitfinex","ETHUSD",1738856580709,0.04563011,2729.9,2727.7,1.03119806]
["bitfinex","ETHUSD",1738856580710,3.66407,2729.2,2727.9,3.66571]
["bitfinex","ETHUSD",1738856580915,3.66473,2728.8,2728.0,3.66556]
["bitfinex","ETHUSD",1738856581072,3.66474,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1738856581275,3.66439,2729.0,2728.0,3.66556]
["bitfinex","ETHUSD",1738856581473,1.51320337,2729.3,2728.6,3.66478]
["bitfinex","ETHUSD",1738856581674,0.8164,2729.8,2728.6,0.40312103]
["bitfinex","ETHUSD",1738856581945,0.8164,2729.8,2728.7,0.55]
["bitfinex","ETHUSD",1738856581946,0.74160084,2729.6,2728.7,0.55]
["bitfinex","ETHUSD",1738856582209,4.40515084,2729.6,2729.0,0.55]
["bitfinex","ETHUSD",1738856582395,0.74160084,2729.6,2728.5,4.43826]
["bitfinex","ETHUSD",1738856582599,3.66436,2729.0,2728.3,3.66524]
["bitfinex","ETHUSD",1738856582798,0.04563011,2728.9,2728.1,0.8115]
["bitfinex","ETHUSD",1738856583003,3.66488,2728.6,2727.3,0.8115]
["bitfinex","ETHUSD",1738856583226,3.66515,2728.4,2727.6,3.66621]
["bitfinex","ETHUSD",1738856583534,3.66515,2728.4,2727.7,4.032691]
["bitfinex","ETHUSD",1738856583826,3.66492,2728.6,2728.0,0.55]
["bitfinex","ETHUSD",1738856584141,3.66545,2728.2,2727.7,0.366621]
["bitfinex","ETHUSD",1738856584432,0.8151,2728.0,2726.9,0.812]
["bitfinex","ETHUSD",1738856584632,3.66649,2727.5,2726.8,3.66725]
["bitfinex","ETHUSD",1738856584839,0.04563011,2727.9,2726.8,0.733477]
["bitfinex","ETHUSD",1738856585034,0.04563011,2727.9,2726.5,0.812]
["bitfinex","ETHUSD",1738856585035,0.8151,2728.0,2727.1,3.66686]
["bitfinex","ETHUSD",1738856585333,0.8151,2728.0,2726.5,0.812]
["bitfinex","ETHUSD",1738856585528,3.66611,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1738856585745,3.66611,2727.7,2726.9,3.66715]
["bitfinex","ETHUSD",1738856585746,3.66607,2727.8,2726.9,3.66715]
["bitfinex","ETHUSD",1738856585958,3.66625,2727.6,2726.5,3.812]
["bitfinex","ETHUSD",1738856586100,3.66625,2727.6,2726.6,3.66753]
["bitfinex","ETHUSD",1738856586101,3.66681,2727.2,2726.6,3.66753]
["bitfinex","ETHUSD",1738856586452,3.66681,2727.2,2726.5,4.47969]
["bitfinex","ETHUSD",1738856586747,3.66637,2727.5,2726.8,3.66726]
["bitfinex","ETHUSD",1738856586900,3.66658,2727.4,2726.6,3.66757]
["bitfinex","ETHUSD",1738856587105,3.66658,2727.4,2726.7,3.66739]
["bitfinex","ETHUSD",1738856587302,0.71667235,2727.7,2726.9,0.55]
["bitfinex","ETHUSD",1738856587543,0.71667235,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1738856587745,0.71667235,2727.7,2727.4,0.55]
["bitfinex","ETHUSD",1738856587946,0.71667235,2727.7,2726.5,0.812]
["bitfinex","ETHUSD",1738856588242,0.71667235,2727.7,2726.7,3.66741]
["bitfinex","ETHUSD",1738856588243,3.6666,2727.4,2726.7,3.66741]
["bitfinex","ETHUSD",1738856588453,3.66687,2727.2,2726.6,0.55]
["bitfinex","ETHUSD",1738856588629,3.66651,2727.4,2726.7,3.66733]
["bitfinex","ETHUSD",1738856588830,4.26481851,2727.3,2725.9,4.4689]
["bitfinex","ETHUSD",1738856589143,0.73471753,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1738856589346,0.73471753,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1738856589565,0.73471753,2726.8,2726.4,7.33545]
["bitfinex","ETHUSD",1738856589716,0.7521,2727.1,2726.1,0.7965]
["bitfinex","ETHUSD",1738856589921,4.39449544,2727.0,2726.3,3.66788]
["bitfinex","ETHUSD",1738856590122,0.72745544,2727.0,2726.4,4.2178]
["bitfinex","ETHUSD",1738856590320,0.72745544,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1738856590641,0.74447661,2727.2,2726.7,3.66733]
["bitfinex","ETHUSD",1738856591145,0.7521,2726.6,2725.7,0.7965]
["bitfinex","ETHUSD",1738856591299,0.7521,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1738856591623,4.41919,2727.0,2726.1,0.733673]
["bitfinex","ETHUSD",1738856591831,3.66765,2726.6,2725.8,3.66855]
["bitfinex","ETHUSD",1738856592040,3.6674,2726.8,2726.2,0.55]
["bitfinex","ETHUSD",1738856592202,3.66808,2726.3,2725.6,3.66889]
["bitfinex","ETHUSD",1738856592407,3.66769,2726.6,2725.9,3.66846]
["bitfinex","ETHUSD",1738856592709,3.66769,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1738856592710,3.6677,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1738856592930,10.33474,2726.8,2725.9,0.55]
["bitfinex","ETHUSD",1738856593134,10.33477,2726.8,2726.1,4.21824]
["bitfinex","ETHUSD",1738856593315,0.7521,2727.0,2726.7,3.66734]
["bitfinex","ETHUSD",1738856593533,3.66717,2726.9,2726.2,0.55]
["bitfinex","ETHUSD",1738856593704,3.66717,2726.9,2725.1,4.48253]
["bitfinex","ETHUSD",1738856593705,3.66805,2726.3,2725.1,4.48253]
["bitfinex","ETHUSD",1738856594045,3.66805,2726.3,2725.6,3.66889]
["bitfinex","ETHUSD",1738856594230,3.66774,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1738856594403,3.6682,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1738856594805,3.6679,2726.4,2725.7,3.66869]
["bitfinex","ETHUSD",1738856595147,3.6679,2726.4,2725.7,3.66873]
["bitfinex","ETHUSD",1738856595148,3.66784,2726.4,2725.7,3.66873]
["bitfinex","ETHUSD",1738856595318,3.66784,2726.4,2725.3,3.6693]
["bitfinex","ETHUSD",1738856595319,3.66848,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1738856595654,3.669,2725.6,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856595807,3.66868,2725.8,2725.0,3.8179698]
["bitfinex","ETHUSD",1738856596132,3.66886,2725.7,2725.1,3.66954]
["bitfinex","ETHUSD",1738856596299,3.66886,2725.7,2725.0,3.8179698]
["bitfinex","ETHUSD",1738856596300,0.04563011,2725.6,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856596503,3.71973659,2726.0,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856596504,4.26481851,2725.7,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856596756,3.66885,2725.7,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856597040,3.66874,2725.8,2725.2,3.66941]
["bitfinex","ETHUSD",1738856597342,3.66874,2725.8,2725.1,3.66951]
["bitfinex","ETHUSD",1738856597343,0.74932184,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1738856597519,0.74932184,2725.3,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856597903,0.74932184,2725.3,2725.1,3.66947]
["bitfinex","ETHUSD",1738856598204,0.74932184,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1738856598432,0.74932184,2725.3,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856598433,0.8096,2726.1,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856598732,0.73761312,2725.5,2725.0,3.8179398]
["bitfinex","ETHUSD",1738856598914,3.6692,2725.4,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856599321,3.66959,2725.1,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856599846,3.71522011,2725.1,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856600047,3.66959,2725.1,2725.0,0.1482598]
["bitfinex","ETHUSD",1738856601255,3.67049,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1738856601457,0.7579,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1738856601852,3.66972,2725.0,2724.2,0.55]
["bitfinex","ETHUSD",1738856601853,0.7579,2725.0,2724.2,0.55]
["bitfinex","ETHUSD",1738856602010,4.4277,2725.0,2724.2,0.55]
["bitfinex","ETHUSD",1738856602358,0.7579,2725.0,2724.7,3.66999]
["bitfinex","ETHUSD",1738856602651,0.7579,2725.0,2724.6,3.67016]
["bitfinex","ETHUSD",1738856603025,7.47884,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1738856603227,0.74605767,2724.9,2724.3,0.55]
["bitfinex","ETHUSD",1738856603422,0.74605767,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1738856603621,0.8096,2725.8,2725.3,3.66927]
["bitfinex","ETHUSD",1738856603819,0.8096,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1738856604020,0.8096,2725.8,2725.4,3.66906]
["bitfinex","ETHUSD",1738856604356,3.66926,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1738856604537,0.74415734,2725.5,2724.9,3.66972]
["bitfinex","ETHUSD",1738856604739,0.74415734,2725.5,2724.4,0.55]
["bitfinex","ETHUSD",1738856604929,0.74415734,2725.5,2725.1,3.66948]
["bitfinex","ETHUSD",1738856605260,0.74415734,2725.5,2725.0,3.66967]
["bitfinex","ETHUSD",1738856605413,0.74415734,2725.5,2725.1,0.03669504]
["bitfinex","ETHUSD",1738856605755,0.74415734,2725.5,2724.4,4.22045]
["bitfinex","ETHUSD",1738856605756,0.813,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1738856605940,0.813,2726.3,2725.8,4.21864]
["bitfinex","ETHUSD",1738856605941,0.72579578,2725.9,2725.8,4.21864]
["bitfinex","ETHUSD",1738856606125,0.7922,2726.8,2726.3,3.66786]
["bitfinex","ETHUSD",1738856606327,3.66751,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1738856606527,0.7922,2726.8,2725.8,0.84741031]
["bitfinex","ETHUSD",1738856606740,0.72586922,2726.4,2725.9,0.55]
["bitfinex","ETHUSD",1738856606952,0.72586922,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1738856607112,0.72586922,2726.4,2724.4,3.6705]
["bitfinex","ETHUSD",1738856607317,3.66873,2725.8,2725.1,3.66956]
["bitfinex","ETHUSD",1738856607662,3.66873,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1738856607810,3.7919,2726.2,2725.1,3.66956]
["bitfinex","ETHUSD",1738856608010,3.66883,2725.7,2725.0,3.6696]
["bitfinex","ETHUSD",1738856608271,3.66883,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1738856608467,3.66866,2725.8,2725.1,3.66957]
["bitfinex","ETHUSD",1738856608779,3.66855,2725.9,2725.1,3.66957]
["bitfinex","ETHUSD",1738856608982,3.66887,2725.7,2724.9,3.66982]
["bitfinex","ETHUSD",1738856609161,4.42465,2725.6,2724.3,0.24081]
["bitfinex","ETHUSD",1738856609486,0.71793703,2725.2,2725.0,3.6696]
["bitfinex","ETHUSD",1738856609682,0.71793703,2725.2,2724.9,3.66982]
["bitfinex","ETHUSD",1738856609839,0.71793703,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1738856610171,0.71793703,2725.2,2724.9,3.66982]
["bitfinex","ETHUSD",1738856610346,0.71793703,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1738856611166,0.7706,2726.0,2725.2,0.55]
["bitfinex","ETHUSD",1738856611364,3.18291617,2726.2,2725.2,0.55]
["bitfinex","ETHUSD",1738856611566,0.7706,2727.0,2725.8,3.66855]
["bitfinex","ETHUSD",1738856611748,0.7706,2727.0,2726.0,3.66833]
["bitfinex","ETHUSD",1738856611954,3.66754,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1738856612173,3.66754,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1738856612380,0.8172,2726.3,2725.6,3.66887]
["bitfinex","ETHUSD",1738856612680,3.6681,2726.2,2725.0,0.8007]
["bitfinex","ETHUSD",1738856612987,3.66847,2726.0,2725.3,3.6692]
["bitfinex","ETHUSD",1738856613195,5.08201851,2726.3,2725.3,3.6692]
["bitfinex","ETHUSD",1738856613476,5.08201851,2726.3,2725.3,3.66931]
["bitfinex","ETHUSD",1738856613477,3.04563011,2726.2,2725.3,3.66931]
["bitfinex","ETHUSD",1738856613679,0.7945,2725.3,2724.0,0.8128]
["bitfinex","ETHUSD",1738856613879,0.7945,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1738856614084,0.7945,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1738856614085,4.4639,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1738856614265,0.7945,2725.3,2724.0,0.8128]
["bitfinex","ETHUSD",1738856614469,3.66986,2724.9,2724.3,3.67055]
["bitfinex","ETHUSD",1738856614684,4.39864357,2724.9,2724.1,3.67089]
["bitfinex","ETHUSD",1738856614981,3.66999,2724.8,2724.2,4.22069]
["bitfinex","ETHUSD",1738856615183,3.66999,2724.8,2724.2,0.55]
["bitfinex","ETHUSD",1738856615555,0.72878357,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1738856615759,3.66972,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1738856616095,3.66998,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1738856616251,3.66972,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1738856616456,3.67026,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1738856616679,0.7529,2724.9,2724.2,0.55]
["bitfinex","ETHUSD",1738856616998,3.67032,2724.6,2724.2,0.55]
["bitfinex","ETHUSD",1738856617157,3.67043,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1738856617359,3.67061,2724.4,2724.2,0.55]
["bitfinex","ETHUSD",1738856617555,3.67066,2724.3,2724.2,0.55]
["bitfinex","ETHUSD",1738856617785,5.49604862,2724.3,2723.0,1.2918]
["bitfinex","ETHUSD",1738856617968,0.8236,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1738856618172,4.62681851,2724.3,2723.1,0.005]
["bitfinex","ETHUSD",1738856618371,0.8236,2724.7,2724.4,3.67049]
["bitfinex","ETHUSD",1738856618570,0.74111593,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1738856618856,4.42682,2725.1,2724.0,4.22097]
["bitfinex","ETHUSD",1738856619167,3.66992,2724.9,2724.2,3.67072]
["bitfinex","ETHUSD",1738856619390,3.67043,2724.5,2724.0,3.67096]
["bitfinex","ETHUSD",1738856619700,0.74030845,2724.8,2724.0,3.67096]
["bitfinex","ETHUSD",1738856619894,3.67034,2724.6,2724.0,3.67096]
["bitfinex","ETHUSD",1738856620100,3.67034,2724.6,2723.5,5.03206]
["bitfinex","ETHUSD",1738856620101,4.41030845,2724.8,2723.6,3.67159]
["bitfinex","ETHUSD",1738856620254,3.7859,2724.6,2723.5,3.67165]
["bitfinex","ETHUSD",1738856620455,3.7859,2724.6,2723.1,0.7874]
["bitfinex","ETHUSD",1738856620456,3.67163,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1738856620685,0.73574908,2723.9,2723.0,0.4634]
["bitfinex","ETHUSD",1738856620686,3.67213,2723.3,2723.0,0.4634]
["bitfinex","ETHUSD",1738856620896,3.67228,2723.1,2723.0,0.4634]
["bitfinex","ETHUSD",1738856621103,6.71791011,2723.1,2723.0,0.4634]
["bitfinex","ETHUSD",1738856621268,7.45832,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1738856621869,0.7859,2723.0,2722.9,1e-08]
["bitfinex","ETHUSD",1738856622113,0.74096663,2723.0,2722.9,3.67255001]
["bitfinex","ETHUSD",1738856622272,0.8162,2723.4,2722.9,1e-08]
["bitfinex","ETHUSD",1738856622474,4.26481851,2724.0,2722.9,1e-08]
["bitfinex","ETHUSD",1738856622816,0.2,2725.2,2722.9,1e-08]
["bitfinex","ETHUSD",1738856622817,3.67078,2724.3,2723.0,3.67242]
["bitfinex","ETHUSD",1738856623113,3.67078,2724.3,2722.9,1e-08]
["bitfinex","ETHUSD",1738856623114,0.71693647,2724.3,2723.3,3.67196]
["bitfinex","ETHUSD",1738856623268,3.6713,2723.9,2723.2,3.67203]
["bitfinex","ETHUSD",1738856623470,3.67137,2723.8,2723.2,3.67203]
["bitfinex","ETHUSD",1738856623717,3.67148,2723.7,2723.0,3.67229]
["bitfinex","ETHUSD",1738856623903,3.67148,2723.7,2722.9,3.67254001]
["bitfinex","ETHUSD",1738856624216,3.6722,2723.2,2722.9,1e-08]
["bitfinex","ETHUSD",1738856624529,3.67193,2723.4,2722.9,1e-08]
["bitfinex","ETHUSD",1738856624812,3.67207,2723.3,2722.9,1e-08]
["bitfinex","ETHUSD",1738856625013,3.67207,2723.3,2722.1,0.005]
["bitfinex","ETHUSD",1738856625014,4.63081851,2723.2,2722.1,0.005]
["bitfinex","ETHUSD",1738856625325,3.67336,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1738856625768,0.828,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1738856625968,3.0,2723.0,2722.1,0.005]
["bitfinex","ETHUSD",1738856625969,4.63081851,2723.2,2722.1,0.005]
["bitfinex","ETHUSD",1738856626169,3.67267,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1738856626399,0.72752658,2722.8,2722.1,0.005]
["bitfinex","ETHUSD",1738856626600,3.67333,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1738856626799,3.6736,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1738856627002,3.6736,2722.2,2721.4,0.8116]
["bitfinex","ETHUSD",1738856627003,3.67386,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1738856627207,3.67386,2722.0,2720.8,3.67538]
["bitfinex","ETHUSD",1738856627208,3.67374,2722.1,2720.8,3.67538]
["bitfinex","ETHUSD",1738856627428,3.67382,2722.0,2721.2,3.67482]
["bitfinex","ETHUSD",1738856627721,3.67512,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1738856627892,3.67471,2721.3,2720.3,3.67596]
["bitfinex","ETHUSD",1738856627893,3.04563011,2721.2,2720.3,3.67596]
["bitfinex","ETHUSD",1738856628223,3.67425,2721.7,2720.3,3.67596]
["bitfinex","ETHUSD",1738856628224,0.8167,2722.0,2721.3,3.67471]
["bitfinex","ETHUSD",1738856628407,0.74413192,2721.9,2721.2,3.67474]
["bitfinex","ETHUSD",1738856628612,3.67419,2721.7,2720.9,3.67521]
["bitfinex","ETHUSD",1738856628815,3.67442,2721.6,2720.9,3.67521]
["bitfinex","ETHUSD",1738856629013,0.04563011,2721.7,2720.5,3.67574]
["bitfinex","ETHUSD",1738856629210,4.49164,2721.2,2720.5,3.67577]
["bitfinex","ETHUSD",1738856629412,4.49164,2721.2,2720.2,0.0181837]
["bitfinex","ETHUSD",1738856629413,3.67536,2720.9,2720.2,0.0181837]
["bitfinex","ETHUSD",1738856629590,3.67536,2720.9,2720.2,3.6942637]
["bitfinex","ETHUSD",1738856629930,3.67549,2720.8,2720.2,0.0181837]
["bitfinex","ETHUSD",1738856630111,3.67549,2720.8,2720.2,3.6943537]
["bitfinex","ETHUSD",1738856630429,3.67549,2720.8,2719.5,4.6396398]
["bitfinex","ETHUSD",1738856630430,5.02121851,2720.3,2719.5,0.1482598]
["bitfinex","ETHUSD",1738856630585,3.67697,2719.7,2719.5,0.1482598]
["bitfinex","ETHUSD",1738856630796,3.67662,2719.9,2719.5,0.1482598]
["bitfinex","ETHUSD",1738856631001,3.67689,2719.7,2719.5,0.1482598]
["bitfinex","ETHUSD",1738856631195,0.71767925,2720.1,2719.5,0.1482598]
["bitfinex","ETHUSD",1738856631196,3.67647,2720.0,2719.5,0.1482598]
["bitfinex","ETHUSD",1738856631400,3.67701,2719.6,2719.5,0.1482598]
["bitfinex","ETHUSD",1738856631597,3.67701,2719.6,2718.3,3.67866]
["bitfinex","ETHUSD",1738856631598,0.04563011,2719.6,2718.3,3.67866]
["bitfinex","ETHUSD",1738856631840,3.67746,2719.3,2718.5,3.6784]
["bitfinex","ETHUSD",1738856632045,3.67751,2719.3,2717.8,0.806]
["bitfinex","ETHUSD",1738856632206,3.67743,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1738856632409,3.67717,2719.5,2718.6,0.8062]
["bitfinex","ETHUSD",1738856632616,3.67717,2719.5,2717.6,0.2]
["bitfinex","ETHUSD",1738856632617,3.67759,2719.2,2718.2,0.8062]
["bitfinex","ETHUSD",1738856632942,0.373,2720.1,2717.7,0.8111]
["bitfinex","ETHUSD",1738856632943,3.67861,2718.5,2717.7,0.8111]
["bitfinex","ETHUSD",1738856633242,3.67782,2719.0,2717.8,3.67941]
["bitfinex","ETHUSD",1738856633537,3.67867,2718.4,2717.7,0.8111]
["bitfinex","ETHUSD",1738856633721,3.67839,2718.6,2717.7,0.8111]
["bitfinex","ETHUSD",1738856633926,3.74202787,2719.0,2717.8,3.67943]
["bitfinex","ETHUSD",1738856634126,3.6781,2718.8,2717.9,3.6793]
["bitfinex","ETHUSD",1738856634326,0.74202787,2719.0,2717.5,0.00612578]
["bitfinex","ETHUSD",1738856634327,4.46831,2717.6,2717.5,0.00612578]
["bitfinex","ETHUSD",1738856634669,3.67985,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1738856634800,7.4698,2716.5,2715.1,0.62668881]
["bitfinex","ETHUSD",1738856635156,3.68187,2716.1,2715.1,0.62668881]
["bitfinex","ETHUSD",1738856635447,3.68296,2715.2,2715.1,0.62668881]
["bitfinex","ETHUSD",1738856635658,3.04563011,2716.0,2715.1,0.62668881]
["bitfinex","ETHUSD",1738856635659,0.7623,2716.2,2715.1,0.62668881]
["bitfinex","ETHUSD",1738856635939,4.26481851,2716.6,2715.1,0.62668881]
["bitfinex","ETHUSD",1738856635940,0.7623,2715.8,2715.1,0.62668881]
["bitfinex","ETHUSD",1738856636457,3.68121,2716.5,2715.1,8.81e-06]
["bitfinex","ETHUSD",1738856636458,7.44526,2715.2,2715.1,8.81e-06]
["bitfinex","ETHUSD",1738856636739,0.8147,2714.9,2714.7,1.71e-06]
["bitfinex","ETHUSD",1738856636944,0.1,2715.3,2714.7,1.71e-06]
["bitfinex","ETHUSD",1738856637247,0.7501,2714.8,2714.7,1.71e-06]
["bitfinex","ETHUSD",1738856637647,8.69842851,2714.8,2714.7,1.71e-06]
["bitfinex","ETHUSD",1738856637849,9.10042851,2714.8,2714.7,1.71e-06]
["bitfinex","ETHUSD",1738856638005,4.66681851,2714.8,2714.0,0.1482598]
["bitfinex","ETHUSD",1738856638206,3.68446,2714.1,2714.0,0.1482598]
["bitfinex","ETHUSD",1738856638422,4.44826,2714.1,2714.0,0.1482598]
["bitfinex","ETHUSD",1738856638622,0.2,2713.4,2712.1,0.78805785]
["bitfinex","ETHUSD",1738856638817,0.2,2713.4,2710.1,4.8412449]
["bitfinex","ETHUSD",1738856638818,3.68784,2711.7,2710.8,0.38112831]
["bitfinex","ETHUSD",1738856639047,4.26481851,2711.5,2710.8,0.38112831]
["bitfinex","ETHUSD",1738856639249,4.26481851,2711.5,2710.0,1.02]
["bitfinex","ETHUSD",1738856639250,0.8111,2711.4,2710.0,0.77]
["bitfinex","ETHUSD",1738856639587,3.69017,2709.9,2709.8,10.19148848]
["bitfinex","ETHUSD",1738856639747,0.1533,2709.8,2709.3,0.72010945]
["bitfinex","ETHUSD",1738856639948,0.04563011,2709.7,2709.3,0.72010945]
["bitfinex","ETHUSD",1738856640161,0.2,2711.4,2707.1,0.7898]
["bitfinex","ETHUSD",1738856640162,0.1533,2709.3,2708.0,0.1]
["bitfinex","ETHUSD",1738856640345,0.1533,2709.3,2707.6,0.7601]
["bitfinex","ETHUSD",1738856640521,0.1533,2708.3,2707.1,0.005]
["bitfinex","ETHUSD",1738856640721,0.1533,2708.3,2707.2,0.03692661]
["bitfinex","ETHUSD",1738856640921,0.1533,2708.3,2707.1,0.005]
["bitfinex","ETHUSD",1738856640922,0.04563011,2708.2,2707.1,0.005]
["bitfinex","ETHUSD",1738856641138,0.04563011,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1738856641334,3.69095,2709.4,2707.1,0.005]
["bitfinex","ETHUSD",1738856641335,0.72862551,2708.3,2707.1,0.005]
["bitfinex","ETHUSD",1738856641646,3.69139,2709.0,2707.1,0.04192727]
["bitfinex","ETHUSD",1738856641821,3.69326,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738856642021,3.69326,2707.7,2704.5,0.1819892]
["bitfinex","ETHUSD",1738856642022,7.26168821,2707.4,2704.5,0.1819892]
["bitfinex","ETHUSD",1738856642365,3.69289,2707.9,2705.5,0.03695392]
["bitfinex","ETHUSD",1738856642567,5.4258896,2708.1,2705.0,9.04e-06]
["bitfinex","ETHUSD",1738856642568,0.2,2705.2,2705.0,9.04e-06]
["bitfinex","ETHUSD",1738856642735,3.69754,2704.5,2704.4,0.52669785]
["bitfinex","ETHUSD",1738856642938,3.69754,2704.5,2704.4,7.85e-06]
["bitfinex","ETHUSD",1738856643160,3.69799,2704.2,2703.8,1.55e-06]
["bitfinex","ETHUSD",1738856643323,0.1,2706.3,2703.8,1.55e-06]
["bitfinex","ETHUSD",1738856643674,2.0,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1738856643825,3.69535,2706.1,2705.0,4.48385]
["bitfinex","ETHUSD",1738856644027,3.69535,2706.1,2704.9,0.469689]
["bitfinex","ETHUSD",1738856644028,0.73953391,2706.4,2705.2,0.2]
["bitfinex","ETHUSD",1738856644352,3.69303,2707.8,2705.8,3.79571]
["bitfinex","ETHUSD",1738856644526,2.0,2709.3,2706.6,0.2]
["bitfinex","ETHUSD",1738856644725,1.8640677,2710.4,2706.5,0.2]
["bitfinex","ETHUSD",1738856644954,1.84035836,2713.2,2709.3,0.2]
["bitfinex","ETHUSD",1738856645269,3.68881,2710.9,2710.8,0.2]
["bitfinex","ETHUSD",1738856645471,3.68609,2712.9,2711.3,0.2]
["bitfinex","ETHUSD",1738856645629,0.005,2713.4,2711.6,0.2]
["bitfinex","ETHUSD",1738856645841,0.005,2713.4,2712.5,0.2]
["bitfinex","ETHUSD",1738856646040,0.005,2713.4,2711.2,0.7617]
["bitfinex","ETHUSD",1738856646041,3.69047,2713.4,2712.8,0.2]
["bitfinex","ETHUSD",1738856646266,0.005,2713.4,2712.3,0.2]
["bitfinex","ETHUSD",1738856646473,0.005,2713.4,2713.1,0.1]
["bitfinex","ETHUSD",1738856646694,0.005,2713.4,2713.3,3.78554]
["bitfinex","ETHUSD",1738856646859,1e-05,2713.4,2713.3,3.78554]
["bitfinex","ETHUSD",1738856647192,1.47556,2716.5,2713.3,3.78554]
["bitfinex","ETHUSD",1738856647193,2.90057499,2714.5,2714.4,3.88405]
["bitfinex","ETHUSD",1738856647393,2.90057499,2714.5,2714.4,4.640882]
["bitfinex","ETHUSD",1738856647555,0.1798254,2716.3,2715.9,0.2]
["bitfinex","ETHUSD",1738856647759,0.1798254,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738856648073,5.4e-06,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738856648456,1.32118902,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738856648788,0.48788902,2716.4,2716.3,4.44207]
["bitfinex","ETHUSD",1738856648989,0.48788902,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1738856649172,0.48788902,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738856649372,9.02e-06,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738856649750,9.02e-06,2716.4,2715.5,0.7606]
["bitfinex","ETHUSD",1738856649948,9.02e-06,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738856650288,0.01818215,2717.5,2715.7,3.68217]
["bitfinex","ETHUSD",1738856650486,0.01818215,2717.5,2716.5,3.68115]
["bitfinex","ETHUSD",1738856650785,0.01818215,2717.5,2715.7,3.0]
["bitfinex","ETHUSD",1738856651088,0.01818215,2717.5,2715.7,0.13681063]
["bitfinex","ETHUSD",1738856651245,0.01818215,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1738856651446,0.01818215,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1738856651645,0.01818215,2717.5,2716.8,3.68079]
["bitfinex","ETHUSD",1738856651646,5.23124803,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1738856651877,5.23124803,2717.4,2715.5,0.7606]
["bitfinex","ETHUSD",1738856652091,5.23124803,2717.4,2715.8,3.68206]
["bitfinex","ETHUSD",1738856652384,5.23124803,2717.4,2715.5,0.34969939]
["bitfinex","ETHUSD",1738856652385,5.23124803,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1738856652743,0.01818215,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1738856653067,0.01818215,2717.5,2715.6,0.3]
["bitfinex","ETHUSD",1738856653268,0.01818215,2717.5,2715.5,4.03215939]
["bitfinex","ETHUSD",1738856653269,9.1059796,2717.4,2715.5,4.03219939]
["bitfinex","ETHUSD",1738856653485,3.0,2717.3,2714.9,3.3]
["bitfinex","ETHUSD",1738856653656,5.4258896,2717.4,2715.5,3.68248]
["bitfinex","ETHUSD",1738856653857,5.4258896,2716.8,2714.0,0.1]
["bitfinex","ETHUSD",1738856654056,5.4258896,2716.8,2712.8,0.652]
["bitfinex","ETHUSD",1738856654057,3.0,2716.1,2715.2,3.6829]
["bitfinex","ETHUSD",1738856654256,5.4258896,2716.2,2714.6,3.6837]
["bitfinex","ETHUSD",1738856654495,5.4258896,2716.8,2716.1,3.68168]
["bitfinex","ETHUSD",1738856654698,5.4258896,2716.8,2715.5,3.68253]
["bitfinex","ETHUSD",1738856654899,5.4258896,2716.8,2715.1,3.68307]
["bitfinex","ETHUSD",1738856655104,6.17805178,2716.8,2715.3,3.68273]
["bitfinex","ETHUSD",1738856655256,6.17805178,2716.8,2714.2,0.1]
["bitfinex","ETHUSD",1738856655603,3.0,2716.7,2714.3,0.03682537]
["bitfinex","ETHUSD",1738856655770,3.0,2716.7,2715.4,3.68266]
["bitfinex","ETHUSD",1738856655972,5.4258896,2716.2,2714.3,3.68419]
["bitfinex","ETHUSD",1738856656321,3.5218247,2716.4,2714.7,3.68361]
["bitfinex","ETHUSD",1738856656600,5.4258896,2715.6,2714.9,3.68335]
["bitfinex","ETHUSD",1738856656758,5.4258896,2715.6,2713.1,0.8209]
["bitfinex","ETHUSD",1738856656759,0.7869,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1738856656955,0.7869,2716.0,2714.6,3.68376]
["bitfinex","ETHUSD",1738856656956,3.5218247,2716.4,2714.8,3.68351]
["bitfinex","ETHUSD",1738856657156,3.5218247,2716.4,2715.0,3.68324]
["bitfinex","ETHUSD",1738856657360,3.5218247,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1738856657571,5.4258896,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1738856657810,0.73337654,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1738856658015,0.7513,2717.7,2717.2,3.68012]
["bitfinex","ETHUSD",1738856658173,0.7513,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1738856658504,5.44407175,2717.5,2716.4,3.68124]
["bitfinex","ETHUSD",1738856658659,5.44407175,2717.5,2716.7,3.6809]
["bitfinex","ETHUSD",1738856658858,5.4258896,2717.0,2714.8,0.1]
["bitfinex","ETHUSD",1738856659056,8.4258896,2716.9,2715.8,3.68215]
["bitfinex","ETHUSD",1738856659272,5.4258896,2716.9,2715.2,3.68289]
["bitfinex","ETHUSD",1738856659492,5.4258896,2716.9,2714.7,0.7952]
["bitfinex","ETHUSD",1738856659493,6.6808,2716.8,2715.0,3.68324]
["bitfinex","ETHUSD",1738856659703,3.0,2716.8,2715.7,3.6822]
["bitfinex","ETHUSD",1738856659884,3.0,2716.8,2714.7,0.7952]
["bitfinex","ETHUSD",1738856660059,5.4258896,2716.9,2714.9,3.68337]
["bitfinex","ETHUSD",1738856660256,5.4258896,2716.9,2714.8,3.68351]
["bitfinex","ETHUSD",1738856660460,5.4258896,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1738856660707,5.4258896,2716.9,2716.2,3.68154]
["bitfinex","ETHUSD",1738856660927,5.44407175,2717.5,2716.7,3.68088]
["bitfinex","ETHUSD",1738856661057,5.44407175,2717.5,2715.2,0.5575]
["bitfinex","ETHUSD",1738856661058,3.68054,2717.0,2715.1,3.6831]
["bitfinex","ETHUSD",1738856661265,3.54275083,2716.4,2716.2,3.68153]
["bitfinex","ETHUSD",1738856661576,3.54275083,2716.4,2715.0,3.68324]
["bitfinex","ETHUSD",1738856661780,4.46216,2716.2,2715.0,3.68321]
["bitfinex","ETHUSD",1738856662088,4.46216,2716.2,2714.3,3.68417]
["bitfinex","ETHUSD",1738856662089,4.46216,2716.2,2715.1,3.68306]
["bitfinex","ETHUSD",1738856662291,3.7805,2716.2,2714.2,3.6843]
["bitfinex","ETHUSD",1738856662499,3.7805,2716.2,2714.1,0.1]
["bitfinex","ETHUSD",1738856662684,3.7805,2716.2,2714.0,0.8157]
["bitfinex","ETHUSD",1738856662685,3.54275083,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1738856662891,3.54275083,2716.5,2715.4,3.68265]
["bitfinex","ETHUSD",1738856663086,5.4258896,2716.4,2714.0,0.8157]
["bitfinex","ETHUSD",1738856663399,9.1081596,2715.8,2714.1,3.68446]
["bitfinex","ETHUSD",1738856663619,5.4258896,2715.8,2714.0,0.85253772]
["bitfinex","ETHUSD",1738856663909,0.73778523,2716.2,2714.1,0.0075]
["bitfinex","ETHUSD",1738856664204,0.73778523,2716.2,2714.0,0.85253772]
["bitfinex","ETHUSD",1738856664205,4.41939523,2716.2,2715.0,3.68314]
["bitfinex","ETHUSD",1738856664501,3.0,2715.5,2713.3,3.68541]
["bitfinex","ETHUSD",1738856664671,3.54275083,2715.4,2713.9,0.1]
["bitfinex","ETHUSD",1738856664876,3.54275083,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738856665204,3.54275083,2715.4,2713.7,3.68494]
["bitfinex","ETHUSD",1738856665413,3.54275083,2715.4,2713.4,1.188141]
["bitfinex","ETHUSD",1738856665708,3.54275083,2715.4,2713.8,0.0075]
["bitfinex","ETHUSD",1738856665913,3.54275083,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738856666707,6.2063896,2716.9,2715.3,3.68283]
["bitfinex","ETHUSD",1738856666862,6.2063896,2716.9,2715.6,3.6824]
["bitfinex","ETHUSD",1738856667062,9.8870596,2716.9,2715.3,3.68283]
["bitfinex","ETHUSD",1738856667264,9.8870596,2716.9,2715.0,0.7815]
["bitfinex","ETHUSD",1738856667265,0.7805,2716.9,2715.5,3.68256]
["bitfinex","ETHUSD",1738856667470,0.7805,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1738856667674,0.7805,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1738856667891,0.7805,2716.9,2716.3,3.68143]
["bitfinex","ETHUSD",1738856667892,3.0075,2716.8,2714.2,0.7568]
["bitfinex","ETHUSD",1738856668100,3.0,2716.1,2714.2,0.7568]
["bitfinex","ETHUSD",1738856668303,3.0,2716.1,2713.5,0.03683178]
["bitfinex","ETHUSD",1738856668304,3.0,2715.5,2713.6,3.68514]
["bitfinex","ETHUSD",1738856668531,3.0,2715.5,2714.6,3.68378]
["bitfinex","ETHUSD",1738856668676,5.4258896,2715.6,2713.7,0.443884]
["bitfinex","ETHUSD",1738856668863,3.7611,2716.0,2715.0,3.68317]
["bitfinex","ETHUSD",1738856669064,3.7611,2716.0,2714.6,3.68377]
["bitfinex","ETHUSD",1738856669065,3.0,2715.7,2714.6,3.68377]
["bitfinex","ETHUSD",1738856669308,9.1083196,2715.6,2714.6,3.68377]
["bitfinex","ETHUSD",1738856669480,3.68258,2715.5,2714.6,3.68377]
["bitfinex","ETHUSD",1738856669678,3.68258,2715.5,2713.7,0.443884]
["bitfinex","ETHUSD",1738856669679,5.4258896,2715.6,2714.9,3.68326]
["bitfinex","ETHUSD",1738856670012,3.0,2715.0,2713.9,3.68469]
["bitfinex","ETHUSD",1738856670177,3.0,2715.0,2713.0,3.68594]
["bitfinex","ETHUSD",1738856670178,3.0,2715.0,2714.2,3.68431]
["bitfinex","ETHUSD",1738856670383,3.68267,2715.5,2713.3,0.1]
["bitfinex","ETHUSD",1738856670587,5.4258896,2715.7,2714.4,3.68394]
["bitfinex","ETHUSD",1738856670797,3.68297,2715.2,2714.0,3.68448]
["bitfinex","ETHUSD",1738856671015,3.68374,2714.7,2713.0,3.68595]
["bitfinex","ETHUSD",1738856671311,3.68374,2714.7,2712.5,3.68655]
["bitfinex","ETHUSD",1738856671312,6.68378,2714.7,2712.5,3.68655]
["bitfinex","ETHUSD",1738856671468,0.7859,2715.1,2713.0,0.0368538]
["bitfinex","ETHUSD",1738856671670,0.7859,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1738856671969,0.7859,2715.1,2713.0,3.68595]
["bitfinex","ETHUSD",1738856672352,0.7859,2715.1,2713.6,3.68503]
["bitfinex","ETHUSD",1738856672353,3.68378,2714.6,2713.6,3.68503]
["bitfinex","ETHUSD",1738856672500,3.68373,2714.7,2713.6,3.68503]
["bitfinex","ETHUSD",1738856672697,3.0,2714.6,2713.8,3.68485]
["bitfinex","ETHUSD",1738856673016,3.0,2714.6,2712.5,3.6866]
["bitfinex","ETHUSD",1738856673017,0.7948,2714.0,2712.3,3.6869]
["bitfinex","ETHUSD",1738856673220,0.7948,2714.0,2712.7,3.68625]
["bitfinex","ETHUSD",1738856673221,3.68503,2713.7,2712.7,3.68625]
["bitfinex","ETHUSD",1738856673513,0.7948,2714.0,2713.0,3.68593]
["bitfinex","ETHUSD",1738856673722,0.7948,2714.0,2712.8,7.37244]
["bitfinex","ETHUSD",1738856674007,0.7948,2714.0,2713.6,3.68502]
["bitfinex","ETHUSD",1738856674217,0.7948,2714.0,2712.9,3.686]
["bitfinex","ETHUSD",1738856674414,6.10779995,2714.6,2713.0,0.03685248]
["bitfinex","ETHUSD",1738856674584,3.68504,2713.7,2711.9,3.68738]
["bitfinex","ETHUSD",1738856674922,3.68504,2713.7,2712.5,3.68661]
["bitfinex","ETHUSD",1738856674923,3.0,2713.5,2712.5,3.68661]
["bitfinex","ETHUSD",1738856675223,3.0,2713.5,2711.0,3.68855]
["bitfinex","ETHUSD",1738856675224,6.10779995,2713.6,2711.3,0.0075]
["bitfinex","ETHUSD",1738856675510,5.32509995,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1738856676225,9.95e-06,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1738856676384,9.95e-06,2713.6,2713.5,5.191839]
["bitfinex","ETHUSD",1738856676710,9.95e-06,2713.6,2713.5,4.45477]
["bitfinex","ETHUSD",1738856677021,0.761,2714.6,2713.1,3.6857]
["bitfinex","ETHUSD",1738856677226,3.68461,2714.0,2712.0,3.68731]
["bitfinex","ETHUSD",1738856677515,0.761,2714.6,2712.1,0.03686087]
["bitfinex","ETHUSD",1738856677810,3.0,2714.4,2712.0,3.68731]
["bitfinex","ETHUSD",1738856678019,0.3,2714.3,2712.3,3.6869]
["bitfinex","ETHUSD",1738856678169,0.90539788,2715.2,2714.1,3.68443]
["bitfinex","ETHUSD",1738856678373,0.90539788,2715.2,2712.4,0.03685647]
["bitfinex","ETHUSD",1738856678374,3.67284,2722.7,2720.0,3.77647]
["bitfinex","ETHUSD",1738856678574,2.55776343,2723.3,2722.0,0.1]
["bitfinex","ETHUSD",1738856678575,0.48499048,2723.3,2722.0,0.1]
["bitfinex","ETHUSD",1738856678889,0.48499048,2723.3,2720.8,0.0075]
["bitfinex","ETHUSD",1738856678890,3.67325,2722.4,2721.1,3.41744]
["bitfinex","ETHUSD",1738856679095,3.67247,2723.0,2721.5,0.1]
["bitfinex","ETHUSD",1738856679096,3.67429,2721.7,2721.5,0.1]
["bitfinex","ETHUSD",1738856679399,3.67429,2721.7,2719.0,0.484991]
["bitfinex","ETHUSD",1738856679400,3.67537,2720.9,2718.8,3.67802]
["bitfinex","ETHUSD",1738856679603,3.67709,2719.6,2718.3,0.8036]
["bitfinex","ETHUSD",1738856679800,0.74507779,2719.6,2718.1,3.67895]
["bitfinex","ETHUSD",1738856680007,5.4258896,2718.2,2717.5,3.67985]
["bitfinex","ETHUSD",1738856680207,5.4258896,2717.6,2717.4,0.1891374]
["bitfinex","ETHUSD",1738856680607,5.4258896,2717.6,2716.3,0.8331]
["bitfinex","ETHUSD",1738856680792,5.4258896,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1738856680995,5.4258896,2716.8,2716.3,0.8331]
["bitfinex","ETHUSD",1738856680996,5.4258896,2716.8,2716.6,0.56538819]
["bitfinex","ETHUSD",1738856681195,5.4258896,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1738856681395,5.4258896,2717.5,2717.1,3.68036]
["bitfinex","ETHUSD",1738856681582,0.7966,2719.0,2716.6,0.56538819]
["bitfinex","ETHUSD",1738856681583,5.4258896,2718.1,2716.6,4.24637819]
["bitfinex","ETHUSD",1738856681781,5.4258896,2717.5,2716.7,3.68092]
["bitfinex","ETHUSD",1738856682025,5.4258896,2716.9,2716.6,0.56538819]
["bitfinex","ETHUSD",1738856682325,5.4258896,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1738856682528,5.4258896,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1738856682736,5.4258896,2717.5,2716.6,3.68105]
["bitfinex","ETHUSD",1738856683028,5.4258896,2717.5,2715.9,3.68202]
["bitfinex","ETHUSD",1738856683180,5.4258896,2717.5,2715.8,0.56538819]
["bitfinex","ETHUSD",1738856683381,5.4258896,2717.5,2716.6,3.68106]
["bitfinex","ETHUSD",1738856683619,5.4258896,2717.5,2716.5,3.68116]
["bitfinex","ETHUSD",1738856684222,5.4258896,2716.9,2716.1,4.24699819]
["bitfinex","ETHUSD",1738856684417,5.4258896,2716.9,2716.1,0.56538819]
["bitfinex","ETHUSD",1738856684646,5.4258896,2716.3,2716.1,0.56538819]
["bitfinex","ETHUSD",1738856684860,5.4258896,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1738856685049,0.778,2717.4,2716.1,0.56538819]
["bitfinex","ETHUSD",1738856685050,0.778,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1738856685215,5.4258896,2717.7,2716.8,3.68071]
["bitfinex","ETHUSD",1738856685416,5.4258896,2717.7,2717.0,3.68042]
["bitfinex","ETHUSD",1738856685819,0.73054853,2718.6,2717.0,3.68042]
["bitfinex","ETHUSD",1738856685820,5.4258896,2719.1,2718.3,3.67876]
["bitfinex","ETHUSD",1738856686132,3.67701,2719.6,2718.3,3.67863]
["bitfinex","ETHUSD",1738856686351,3.67687,2719.7,2717.3,3.68012]
["bitfinex","ETHUSD",1738856686535,3.67758,2719.2,2718.0,3.67916]
["bitfinex","ETHUSD",1738856686746,3.67769,2719.1,2718.0,3.67916]
["bitfinex","ETHUSD",1738856686949,3.0,2719.1,2717.7,0.54174212]
["bitfinex","ETHUSD",1738856687265,3.67879,2718.3,2717.7,0.54174212]
["bitfinex","ETHUSD",1738856687462,8.4258896,2718.6,2717.3,3.68011]
["bitfinex","ETHUSD",1738856687624,3.67863,2718.4,2717.3,3.68011]
["bitfinex","ETHUSD",1738856687824,6.6785,2718.5,2717.3,3.68011]
["bitfinex","ETHUSD",1738856688032,3.0,2718.5,2716.9,0.56538819]
["bitfinex","ETHUSD",1738856688358,5.4258896,2718.1,2716.9,0.56538819]
["bitfinex","ETHUSD",1738856688529,5.4258896,2718.7,2717.1,3.68038]
["bitfinex","ETHUSD",1738856688737,5.4258896,2718.7,2717.8,3.67931]
["bitfinex","ETHUSD",1738856688940,3.67838,2718.6,2717.4,3.67986]
["bitfinex","ETHUSD",1738856689138,3.0,2718.2,2716.9,3.68061]
["bitfinex","ETHUSD",1738856689466,5.4258896,2718.2,2716.5,0.7951]
["bitfinex","ETHUSD",1738856689763,5.4258896,2717.2,2716.1,0.56538819]
["bitfinex","ETHUSD",1738856689961,5.4258896,2717.2,2716.0,0.56538819]
["bitfinex","ETHUSD",1738856690262,3.0,2717.1,2716.0,0.56538819]
["bitfinex","ETHUSD",1738856690466,0.8099,2717.6,2716.0,0.56538819]
["bitfinex","ETHUSD",1738856690672,9.8952996,2718.2,2717.1,3.68035]
["bitfinex","ETHUSD",1738856690968,6.2163896,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1738856691180,0.7905,2718.2,2717.1,3.68039]
["bitfinex","ETHUSD",1738856691482,0.7741,2718.9,2717.1,0.736078]
["bitfinex","ETHUSD",1738856691776,0.7741,2718.9,2718.1,3.67901]
["bitfinex","ETHUSD",1738856691946,0.7741,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1738856692271,0.7741,2719.5,2718.9,3.67792]
["bitfinex","ETHUSD",1738856692476,0.7741,2719.5,2717.9,3.67931]
["bitfinex","ETHUSD",1738856692678,3.67813,2718.8,2717.7,3.67946]
["bitfinex","ETHUSD",1738856692831,5.4258896,2719.2,2717.0,1.36898819]
["bitfinex","ETHUSD",1738856692832,3.67852,2718.5,2717.4,3.67987]
["bitfinex","ETHUSD",1738856693031,3.67852,2718.5,2717.0,1.36898819]
["bitfinex","ETHUSD",1738856693032,3.67922,2718.0,2717.0,0.56538819]
["bitfinex","ETHUSD",1738856693376,5.4258896,2718.1,2716.4,3.68121]
["bitfinex","ETHUSD",1738856693377,3.67986,2717.5,2716.4,3.68121]
["bitfinex","ETHUSD",1738856693539,3.0,2717.4,2716.2,0.56538819]
["bitfinex","ETHUSD",1738856693741,3.68075,2716.9,2716.2,0.56538819]
["bitfinex","ETHUSD",1738856693925,3.0,2717.0,2716.2,0.56538819]
["bitfinex","ETHUSD",1738856694130,3.68082,2716.8,2716.2,0.56538819]
["bitfinex","ETHUSD",1738856694373,3.68066,2716.9,2716.2,0.56538819]
["bitfinex","ETHUSD",1738856694580,3.68,2717.4,2716.4,3.68121]
["bitfinex","ETHUSD",1738856694775,3.68108,2716.6,2715.6,3.68231]
["bitfinex","ETHUSD",1738856695257,3.68141,2716.4,2715.5,3.68253]
["bitfinex","ETHUSD",1738856695456,3.68141,2716.4,2715.0,3.68324]
["bitfinex","ETHUSD",1738856695457,3.0,2717.0,2716.1,3.68174]
["bitfinex","ETHUSD",1738856695657,3.0,2717.0,2715.7,3.68216]
["bitfinex","ETHUSD",1738856695873,3.0,2717.0,2714.9,0.812]
["bitfinex","ETHUSD",1738856695874,6.17590432,2717.6,2716.4,3.68121]
["bitfinex","ETHUSD",1738856696049,5.4258896,2717.1,2714.9,0.812]
["bitfinex","ETHUSD",1738856696251,3.0,2717.0,2715.3,3.68282]
["bitfinex","ETHUSD",1738856696454,3.0,2717.0,2715.2,3.68288]
["bitfinex","ETHUSD",1738856696760,3.0,2717.0,2714.9,0.812]
["bitfinex","ETHUSD",1738856696959,3.68092,2716.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738856697166,3.6812,2716.6,2715.6,3.6824]
["bitfinex","ETHUSD",1738856697354,3.75185588,2717.0,2715.6,3.6824]
["bitfinex","ETHUSD",1738856697550,0.783,2716.9,2714.9,0.812]
["bitfinex","ETHUSD",1738856697752,3.68139,2716.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738856697970,6.68124,2716.5,2714.9,0.812]
["bitfinex","ETHUSD",1738856698173,0.783,2716.9,2716.2,3.68158]
["bitfinex","ETHUSD",1738856698478,3.68161,2716.2,2714.9,0.812]
["bitfinex","ETHUSD",1738856698786,3.68191,2716.0,2714.9,4.49533]
["bitfinex","ETHUSD",1738856698978,3.0,2715.8,2714.9,3.68329]
["bitfinex","ETHUSD",1738856699277,3.0,2716.4,2714.3,0.7616]
["bitfinex","ETHUSD",1738856699278,3.68257,2715.5,2714.3,0.7616]
["bitfinex","ETHUSD",1738856699448,3.68205,2715.9,2714.8,3.68345]
["bitfinex","ETHUSD",1738856699651,7.36419,2715.9,2714.9,3.68332]
["bitfinex","ETHUSD",1738856699882,3.0,2716.5,2715.2,3.68284]
["bitfinex","ETHUSD",1738856700052,0.73385709,2716.4,2715.5,3.68243]
["bitfinex","ETHUSD",1738856700377,3.67975,2717.6,2715.1,3.68305]
["bitfinex","ETHUSD",1738856700378,5.4258896,2717.6,2715.1,3.68305]
["bitfinex","ETHUSD",1738856700540,5.4258896,2717.6,2714.3,0.7616]
["bitfinex","ETHUSD",1738856700541,5.4258896,2717.1,2714.2,3.68431]
["bitfinex","ETHUSD",1738856700736,3.68214,2715.9,2715.0,3.68314]
["bitfinex","ETHUSD",1738856700935,3.0,2715.8,2714.3,1.118531]
["bitfinex","ETHUSD",1738856701184,3.68215,2715.8,2714.4,3.68405]
["bitfinex","ETHUSD",1738856701381,3.68215,2715.8,2714.0,3.6845]
["bitfinex","ETHUSD",1738856701382,3.68334,2715.0,2714.0,3.6845]
["bitfinex","ETHUSD",1738856701538,3.68325,2715.0,2714.1,3.68441]
["bitfinex","ETHUSD",1738856701741,9.1083896,2715.6,2713.7,0.7939]
["bitfinex","ETHUSD",1738856701742,3.68267,2715.5,2714.3,3.68411]
["bitfinex","ETHUSD",1738856702089,5.4258896,2715.6,2713.9,3.68463]
["bitfinex","ETHUSD",1738856702090,0.73466741,2715.6,2714.9,3.68326]
["bitfinex","ETHUSD",1738856702249,3.68188,2716.0,2715.0,3.6831]
["bitfinex","ETHUSD",1738856702452,3.68201,2716.0,2715.1,3.683]
["bitfinex","ETHUSD",1738856702666,3.68184,2716.1,2714.0,0.55]
["bitfinex","ETHUSD",1738856702667,5.4258896,2716.1,2714.0,0.55]
["bitfinex","ETHUSD",1738856702872,0.7719,2716.6,2713.8,3.68486]
["bitfinex","ETHUSD",1738856702873,9.1083796,2715.6,2713.8,3.68486]
["bitfinex","ETHUSD",1738856703081,3.68347,2714.9,2714.0,3.68449]
["bitfinex","ETHUSD",1738856703286,3.6831,2715.1,2714.3,3.68407]
["bitfinex","ETHUSD",1738856703442,3.0,2715.0,2713.7,0.7939]
["bitfinex","ETHUSD",1738856703792,3.68332,2715.0,2713.7,0.7939]
["bitfinex","ETHUSD",1738856703973,3.68389,2714.6,2713.9,3.6847]
["bitfinex","ETHUSD",1738856704173,3.68299,2715.2,2714.4,3.68395]
["bitfinex","ETHUSD",1738856704359,6.2019896,2715.5,2713.7,0.7939]
["bitfinex","ETHUSD",1738856704560,4.45879,2715.5,2714.5,3.6839]
["bitfinex","ETHUSD",1738856704762,4.45879,2715.5,2714.3,3.68412]
["bitfinex","ETHUSD",1738856704763,0.7761,2715.5,2714.3,3.68417]
["bitfinex","ETHUSD",1738856704967,3.68302,2715.2,2714.3,3.68407]
["bitfinex","ETHUSD",1738856705173,3.68325,2715.0,2714.3,3.68407]
["bitfinex","ETHUSD",1738856705487,6.2019896,2715.5,2714.2,0.03684198]
["bitfinex","ETHUSD",1738856705488,0.7761,2715.5,2714.2,0.03684198]
["bitfinex","ETHUSD",1738856705784,0.7761,2715.5,2713.7,0.7939]
["bitfinex","ETHUSD",1738856705785,3.68296,2715.3,2714.5,3.6839]
["bitfinex","ETHUSD",1738856705989,5.4258896,2715.5,2713.7,0.7939]
["bitfinex","ETHUSD",1738856706145,3.68298,2715.2,2714.3,3.68409]
["bitfinex","ETHUSD",1738856706350,3.0,2715.4,2713.7,0.7939]
["bitfinex","ETHUSD",1738856706561,3.68415,2714.4,2713.1,0.7911]
["bitfinex","ETHUSD",1738856706775,3.68421,2714.3,2713.4,3.68535]
["bitfinex","ETHUSD",1738856707063,3.0,2714.7,2713.2,3.68568]
["bitfinex","ETHUSD",1738856707265,0.7938,2714.9,2713.1,0.7911]
["bitfinex","ETHUSD",1738856707266,3.68444,2714.2,2713.1,0.7911]
["bitfinex","ETHUSD",1738856707479,6.68458,2714.1,2713.2,3.68559]
["bitfinex","ETHUSD",1738856707794,5.4258896,2714.5,2712.5,3.68663]
["bitfinex","ETHUSD",1738856707959,5.4258896,2714.5,2712.3,7.3738]
["bitfinex","ETHUSD",1738856707960,3.68498,2713.8,2712.3,7.3738]
["bitfinex","ETHUSD",1738856708159,5.4258896,2714.5,2712.5,3.0]
["bitfinex","ETHUSD",1738856708364,5.4258896,2715.0,2712.8,0.5575]
["bitfinex","ETHUSD",1738856708550,3.68269,2715.4,2714.6,3.68371]
["bitfinex","ETHUSD",1738856708752,6.8967896,2715.5,2714.5,3.68379]
["bitfinex","ETHUSD",1738856708753,3.68285,2715.3,2714.5,3.68379]
["bitfinex","ETHUSD",1738856709060,3.0,2715.4,2714.1,4.4725]
["bitfinex","ETHUSD",1738856709285,3.68307,2715.2,2714.4,3.68402]
["bitfinex","ETHUSD",1738856709489,3.68307,2715.2,2713.8,3.68475]
["bitfinex","ETHUSD",1738856709490,0.6682916,2715.2,2713.8,3.68475]
["bitfinex","ETHUSD",1738856709793,3.0,2714.3,2713.0,0.8144]
["bitfinex","ETHUSD",1738856709993,5.4258896,2714.5,2713.0,0.8144]
["bitfinex","ETHUSD",1738856710198,3.0,2714.4,2713.2,3.6856]
["bitfinex","ETHUSD",1738856710492,3.68394,2714.5,2713.5,3.68524]
["bitfinex","ETHUSD",1738856710790,3.68394,2714.5,2713.2,0.45]
["bitfinex","ETHUSD",1738856710791,0.64,2715.4,2713.3,0.03684977]
["bitfinex","ETHUSD",1738856710994,3.68379,2714.6,2713.8,3.6848]
["bitfinex","ETHUSD",1738856711194,3.68451,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1738856711487,3.68514,2713.6,2712.8,3.68612]
["bitfinex","ETHUSD",1738856711695,3.68498,2713.8,2712.1,0.45436667]
["bitfinex","ETHUSD",1738856711696,3.0,2713.8,2712.1,0.45436667]
["bitfinex","ETHUSD",1738856711894,3.0,2713.9,2712.2,3.68704]
["bitfinex","ETHUSD",1738856712192,5.4258896,2714.0,2712.8,3.68622]
["bitfinex","ETHUSD",1738856712346,3.6847,2714.0,2713.2,3.68563]
["bitfinex","ETHUSD",1738856712551,0.74369042,2714.3,2712.1,0.005]
["bitfinex","ETHUSD",1738856712791,3.68378,2714.6,2712.4,3.68677]
["bitfinex","ETHUSD",1738856712975,0.8296,2714.7,2713.2,3.68562]
["bitfinex","ETHUSD",1738856712976,3.68482,2713.9,2713.2,3.68562]
["bitfinex","ETHUSD",1738856713174,3.68464,2714.0,2713.0,3.68595]
["bitfinex","ETHUSD",1738856713393,6.17673302,2714.5,2712.6,0.55]
["bitfinex","ETHUSD",1738856713559,4.43485342,2714.5,2713.7,3.68491]
["bitfinex","ETHUSD",1738856713761,0.8296,2714.7,2713.3,3.68554]
["bitfinex","ETHUSD",1738856713972,0.8296,2714.7,2713.4,0.3722389]
["bitfinex","ETHUSD",1738856714154,3.68427,2714.3,2713.5,3.68525]
["bitfinex","ETHUSD",1738856714465,3.68395,2714.5,2712.8,3.68616]
["bitfinex","ETHUSD",1738856714466,3.68525,2713.6,2712.8,3.68616]
["bitfinex","ETHUSD",1738856714654,3.68491,2713.8,2712.5,0.8142]
["bitfinex","ETHUSD",1738856714848,4.49227,2713.5,2712.7,3.68623]
["bitfinex","ETHUSD",1738856715079,3.68405,2714.4,2711.9,0.7818]
["bitfinex","ETHUSD",1738856715080,4.4914,2714.1,2712.3,0.03686282]
["bitfinex","ETHUSD",1738856715279,0.72142027,2714.2,2713.1,0.7818]
["bitfinex","ETHUSD",1738856715495,3.68427,2714.3,2713.5,3.68514]
["bitfinex","ETHUSD",1738856715663,3.68427,2714.3,2712.2,4.47694]
["bitfinex","ETHUSD",1738856715664,3.0,2714.3,2712.2,4.47694]
["bitfinex","ETHUSD",1738856715874,5.4258896,2714.5,2712.3,0.33981627]
["bitfinex","ETHUSD",1738856716161,0.8069,2714.8,2712.6,0.0075]
["bitfinex","ETHUSD",1738856716162,4.49041,2714.8,2712.6,0.0075]
["bitfinex","ETHUSD",1738856716374,0.7310805,2714.6,2713.7,3.685]
["bitfinex","ETHUSD",1738856716576,0.8069,2714.8,2713.5,3.6852]
["bitfinex","ETHUSD",1738856716776,0.8069,2714.8,2713.0,3.68587]
["bitfinex","ETHUSD",1738856716777,3.68484,2713.9,2713.0,3.68587]
["bitfinex","ETHUSD",1738856716992,3.68488,2713.8,2713.0,3.68586]
["bitfinex","ETHUSD",1738856717300,3.68417,2714.4,2712.8,7.37244]
["bitfinex","ETHUSD",1738856717597,3.68502,2713.7,2712.7,4.47622]
["bitfinex","ETHUSD",1738856717752,3.68583,2713.1,2712.3,3.68677]
["bitfinex","ETHUSD",1738856717955,3.0,2713.8,2712.2,0.8288]
["bitfinex","ETHUSD",1738856718152,3.68548,2713.4,2712.4,3.68677]
["bitfinex","ETHUSD",1738856718394,3.68648,2712.7,2712.2,0.8288]
["bitfinex","ETHUSD",1738856718576,3.68514,2713.6,2712.2,0.8288]
["bitfinex","ETHUSD",1738856718786,8.4258896,2713.5,2712.2,0.8288]
["bitfinex","ETHUSD",1738856718964,3.0,2713.1,2712.1,0.005]
["bitfinex","ETHUSD",1738856719167,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738856719386,3.68665,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738856719696,3.0,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738856719915,3.6869,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738856720113,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738856721001,6.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738856721303,3.68651,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738856721605,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738856722110,4.42620591,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738856722111,3.68626,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738856722308,5.4258896,2713.0,2712.1,0.005]
["bitfinex","ETHUSD",1738856722460,3.68686,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738856722802,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738856723105,3.68718,2712.1,2711.3,3.68824]
["bitfinex","ETHUSD",1738856723306,5.4258896,2713.0,2710.7,3.68908]
["bitfinex","ETHUSD",1738856723471,3.68721,2712.1,2711.3,3.68816]
["bitfinex","ETHUSD",1738856723655,3.68705,2712.2,2711.3,3.68816]
["bitfinex","ETHUSD",1738856723855,3.72263125,2712.6,2711.3,3.68816]
["bitfinex","ETHUSD",1738856724098,3.72263125,2712.6,2710.8,0.448288]
["bitfinex","ETHUSD",1738856724099,3.68751,2711.9,2711.2,3.68834]
["bitfinex","ETHUSD",1738856724403,0.72263125,2712.6,2711.3,0.03688116]
["bitfinex","ETHUSD",1738856724556,0.72263125,2712.6,2711.7,3.6876]
["bitfinex","ETHUSD",1738856724757,3.68625,2712.8,2711.7,4.05636]
["bitfinex","ETHUSD",1738856724956,3.68571,2713.2,2711.7,1.12736]
["bitfinex","ETHUSD",1738856725164,4.42437461,2713.1,2711.7,1.12736]
["bitfinex","ETHUSD",1738856725359,3.0,2712.9,2711.8,0.34045412]
["bitfinex","ETHUSD",1738856725659,3.68745,2711.9,2711.8,0.34045412]
["bitfinex","ETHUSD",1738856725865,3.68731,2712.1,2711.8,0.34045412]
["bitfinex","ETHUSD",1738856726164,3.68745,2711.9,2711.8,0.34045412]
["bitfinex","ETHUSD",1738856726365,3.68772,2711.7,2711.6,0.5447266]
["bitfinex","ETHUSD",1738856726602,0.7539012,2712.2,2711.6,0.25637255]
["bitfinex","ETHUSD",1738856726758,3.68772,2711.7,2711.6,0.25637255]
["bitfinex","ETHUSD",1738856726965,3.68758,2711.8,2710.5,0.7982]
["bitfinex","ETHUSD",1738856726966,0.7522,2711.8,2710.5,0.7982]
["bitfinex","ETHUSD",1738856727262,0.7522,2711.8,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856727263,3.68879,2711.0,2710.1,3.68981]
["bitfinex","ETHUSD",1738856727506,3.68879,2711.0,2709.9,0.7982]
["bitfinex","ETHUSD",1738856727507,0.74644925,2711.7,2709.9,0.7982]
["bitfinex","ETHUSD",1738856727658,0.74644925,2711.7,2710.1,3.6899]
["bitfinex","ETHUSD",1738856727861,3.68889,2710.9,2710.1,3.68981]
["bitfinex","ETHUSD",1738856728063,3.68876,2711.0,2710.3,3.68953]
["bitfinex","ETHUSD",1738856728367,0.18276301,2711.9,2710.3,3.68962]
["bitfinex","ETHUSD",1738856728702,3.68767,2711.8,2711.0,3.68855]
["bitfinex","ETHUSD",1738856729003,3.68754,2711.9,2711.1,3.6885]
["bitfinex","ETHUSD",1738856729164,3.68754,2711.9,2711.2,3.68836]
["bitfinex","ETHUSD",1738856729512,3.6881,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1738856729716,3.68849,2711.2,2710.5,3.68922]
["bitfinex","ETHUSD",1738856729874,3.68849,2711.2,2710.3,3.68953]
["bitfinex","ETHUSD",1738856729875,3.68848,2711.2,2710.3,3.68953]
["bitfinex","ETHUSD",1738856730061,3.0,2711.9,2710.1,0.44957896]
["bitfinex","ETHUSD",1738856730262,0.73213561,2712.0,2710.4,3.68949]
["bitfinex","ETHUSD",1738856730458,0.73213561,2712.0,2711.1,3.68843]
["bitfinex","ETHUSD",1738856730687,3.68762,2711.8,2711.1,3.68843]
["bitfinex","ETHUSD",1738856730889,3.68782,2711.7,2710.9,3.68879]
["bitfinex","ETHUSD",1738856731072,0.73213561,2712.0,2710.6,0.7694]
["bitfinex","ETHUSD",1738856731073,6.15802521,2712.0,2710.6,0.7694]
["bitfinex","ETHUSD",1738856731294,6.15802521,2712.0,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856731295,3.0,2711.5,2710.2,0.7694]
["bitfinex","ETHUSD",1738856731606,9.84533521,2712.0,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856731809,9.84533521,2712.0,2710.2,7.37952]
["bitfinex","ETHUSD",1738856731810,3.68755,2711.9,2710.2,7.37952]
["bitfinex","ETHUSD",1738856731991,5.4258896,2712.5,2710.4,0.7898]
["bitfinex","ETHUSD",1738856732314,3.68677,2712.4,2711.5,3.68791]
["bitfinex","ETHUSD",1738856732521,7.37484,2712.0,2711.2,3.6884]
["bitfinex","ETHUSD",1738856732725,3.68808,2711.5,2710.8,3.68893]
["bitfinex","ETHUSD",1738856732875,3.6889,2710.9,2710.4,0.7898]
["bitfinex","ETHUSD",1738856733076,0.8112,2711.7,2710.4,0.7898]
["bitfinex","ETHUSD",1738856733395,3.0,2711.3,2710.4,0.7898]
["bitfinex","ETHUSD",1738856733599,3.68846,2711.2,2710.1,3.68988]
["bitfinex","ETHUSD",1738856733801,3.68919,2710.7,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856733981,3.68854,2711.1,2710.3,3.68962]
["bitfinex","ETHUSD",1738856734176,3.68813,2711.4,2710.4,3.68936]
["bitfinex","ETHUSD",1738856734483,3.68892,2710.9,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856734682,9.15994832,2711.5,2710.1,3.68978]
["bitfinex","ETHUSD",1738856735023,9.15994832,2711.5,2710.1,3.68989]
["bitfinex","ETHUSD",1738856735024,3.68826,2711.3,2710.1,3.68989]
["bitfinex","ETHUSD",1738856735194,3.6899,2710.1,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856735400,3.68954,2710.4,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856735796,3.0,2710.9,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856736000,0.72357638,2710.8,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856736190,3.68892,2710.9,2710.2,3.68973]
["bitfinex","ETHUSD",1738856736380,7.37807,2710.8,2710.0,3.69780964]
["bitfinex","ETHUSD",1738856736585,3.68922,2710.6,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856736909,3.6899,2710.1,2710.0,0.00777964]
["bitfinex","ETHUSD",1738856737697,3.68962,2710.3,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856737918,3.69099,2709.3,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856738123,3.6906,2709.6,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856738289,3.69066,2709.6,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856738688,3.0,2709.7,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856738993,3.69099,2709.3,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856739234,1.4229,2710.1,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856739385,0.18463764,2710.3,2709.2,0.9938575]
["bitfinex","ETHUSD",1738856739585,3.68922,2710.6,2709.5,3.69069]
["bitfinex","ETHUSD",1738856739813,3.68951,2710.4,2709.6,3.69056]
["bitfinex","ETHUSD",1738856740054,3.68965,2710.3,2709.5,3.69069]
["bitfinex","ETHUSD",1738856740251,0.73101649,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1738856740473,0.73101649,2710.6,2709.6,0.369069]
["bitfinex","ETHUSD",1738856740668,3.68937,2710.5,2709.7,3.69031]
["bitfinex","ETHUSD",1738856740883,3.6897,2710.3,2709.5,3.6907]
["bitfinex","ETHUSD",1738856741169,3.68965,2710.3,2709.4,3.69084]
["bitfinex","ETHUSD",1738856741370,3.69041,2709.8,2709.2,0.9938575]
["bitfinex","ETHUSD",1738856741678,3.69066,2709.6,2709.2,0.9938575]
["bitfinex","ETHUSD",1738856741974,3.68932,2710.6,2709.3,0.03690934]
["bitfinex","ETHUSD",1738856742176,3.68903,2710.8,2710.0,3.68997]
["bitfinex","ETHUSD",1738856742333,3.68903,2710.8,2709.8,3.69019]
["bitfinex","ETHUSD",1738856742334,3.68925,2710.6,2709.8,3.69019]
["bitfinex","ETHUSD",1738856742529,3.68991,2710.1,2709.2,4.6848875]
["bitfinex","ETHUSD",1738856742733,3.68988,2710.2,2709.2,0.9938575]
["bitfinex","ETHUSD",1738856743043,3.0,2710.2,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856743357,3.69089,2709.4,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856743752,3.69099,2709.3,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856743958,5.4258896,2709.9,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856744191,1.0512,2710.1,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856744192,3.69015,2710.0,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856744344,0.74679328,2709.7,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856744540,3.69069,2709.6,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856744776,3.69099,2709.3,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856745097,6.69099,2709.3,2709.2,0.1937575]
["bitfinex","ETHUSD",1738856745383,11.00763293,2709.2,2709.1,7.5e-06]
["bitfinex","ETHUSD",1738856745594,3.69328,2707.7,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856745789,4.31651293,2709.2,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856745790,0.74420871,2708.1,2707.4,3.69692328]
["bitfinex","ETHUSD",1738856745994,0.74184567,2708.7,2707.5,3.69344]
["bitfinex","ETHUSD",1738856746146,0.1,2710.3,2707.4,0.45518561]
["bitfinex","ETHUSD",1738856746147,5.12061293,2710.0,2709.2,3.69099]
["bitfinex","ETHUSD",1738856746484,0.583,2710.7,2708.5,0.7724]
["bitfinex","ETHUSD",1738856746485,3.69003,2710.1,2709.3,3.69096]
["bitfinex","ETHUSD",1738856746690,3.8041,2710.7,2708.8,3.72856673]
["bitfinex","ETHUSD",1738856746870,3.69048,2709.7,2708.5,0.7724]
["bitfinex","ETHUSD",1738856747056,0.73556885,2710.0,2708.5,0.7724]
["bitfinex","ETHUSD",1738856747388,0.73556885,2710.0,2709.0,3.69131]
["bitfinex","ETHUSD",1738856747553,0.73556885,2710.0,2708.5,0.7724]
["bitfinex","ETHUSD",1738856747554,3.691,2709.3,2708.5,4.46439]
["bitfinex","ETHUSD",1738856747759,3.6903,2709.8,2708.6,0.34181664]
["bitfinex","ETHUSD",1738856747760,3.69165,2708.9,2708.6,0.34181664]
["bitfinex","ETHUSD",1738856747977,3.6868,2708.7,2708.6,0.34181664]
["bitfinex","ETHUSD",1738856749042,8.00331293,2708.7,2708.6,0.34181664]
["bitfinex","ETHUSD",1738856749357,8.00331293,2708.7,2707.5,0.8073]
["bitfinex","ETHUSD",1738856749358,3.69344,2707.5,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856749748,4.31651293,2708.4,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856749944,3.69185,2708.7,2707.8,3.69299]
["bitfinex","ETHUSD",1738856750145,4.48204,2709.2,2708.3,3.69233]
["bitfinex","ETHUSD",1738856750146,5.10741293,2709.2,2708.3,3.69233]
["bitfinex","ETHUSD",1738856750362,3.69087,2709.4,2707.9,0.8072]
["bitfinex","ETHUSD",1738856750558,0.76365397,2709.5,2707.9,0.8072]
["bitfinex","ETHUSD",1738856750559,0.581,2709.5,2708.5,3.69195]
["bitfinex","ETHUSD",1738856750843,0.581,2709.5,2708.3,3.69234]
["bitfinex","ETHUSD",1738856750844,3.69127,2709.1,2708.3,3.69234]
["bitfinex","ETHUSD",1738856751043,3.69127,2709.1,2708.4,3.69218]
["bitfinex","ETHUSD",1738856751245,3.69126,2709.2,2708.5,3.69205]
["bitfinex","ETHUSD",1738856751446,0.74032474,2709.4,2708.7,0.7862]
["bitfinex","ETHUSD",1738856751690,0.19158201,2710.4,2709.7,3.69042]
["bitfinex","ETHUSD",1738856751691,8.00602293,2710.4,2709.7,3.69042]
["bitfinex","ETHUSD",1738856751990,4.31651293,2710.4,2708.7,0.7862]
["bitfinex","ETHUSD",1738856752190,3.69012,2710.0,2709.2,3.69108]
["bitfinex","ETHUSD",1738856752398,8.00604293,2710.4,2709.5,3.69068]
["bitfinex","ETHUSD",1738856752693,0.2,2711.9,2709.5,3.69068]
["bitfinex","ETHUSD",1738856752694,4.31651293,2710.8,2709.5,0.369068]
["bitfinex","ETHUSD",1738856752859,4.31651293,2710.4,2709.3,3.69093]
["bitfinex","ETHUSD",1738856753194,3.68999,2710.1,2708.7,0.7862]
["bitfinex","ETHUSD",1738856753360,4.31651293,2710.4,2709.3,3.69097]
["bitfinex","ETHUSD",1738856753561,3.6899,2710.1,2708.7,4.47793]
["bitfinex","ETHUSD",1738856753788,3.69038,2709.8,2709.0,3.69126]
["bitfinex","ETHUSD",1738856754297,4.43782952,2710.2,2708.9,3.69153]
["bitfinex","ETHUSD",1738856754449,0.74800952,2710.2,2709.7,3.6904]
["bitfinex","ETHUSD",1738856754653,0.74800952,2710.2,2709.5,3.6906]
["bitfinex","ETHUSD",1738856755038,4.43776952,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1738856755146,4.31651293,2710.4,2709.8,3.69028]
["bitfinex","ETHUSD",1738856755349,0.17833716,2710.8,2709.0,0.03690405]
["bitfinex","ETHUSD",1738856755350,4.31651293,2710.8,2709.0,0.58690405]
["bitfinex","ETHUSD",1738856755549,4.31651293,2710.8,2709.8,4.50926]
["bitfinex","ETHUSD",1738856755773,3.68999,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1738856755994,0.7422257,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1738856756291,0.7422257,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738856756499,0.7422257,2710.3,2709.7,0.34229206]
["bitfinex","ETHUSD",1738856756653,3.6903,2709.8,2709.7,0.34229206]
["bitfinex","ETHUSD",1738856756966,6.6903,2709.8,2709.7,0.34229206]
["bitfinex","ETHUSD",1738856757162,0.7422257,2710.3,2708.8,4.50919]
["bitfinex","ETHUSD",1738856757494,3.68973,2710.3,2708.9,0.450919]
["bitfinex","ETHUSD",1738856757695,3.0,2710.3,2708.8,0.8176]
["bitfinex","ETHUSD",1738856757848,3.69068,2709.6,2708.8,0.8176]
["bitfinex","ETHUSD",1738856758052,4.43999421,2709.6,2708.9,3.69149]
["bitfinex","ETHUSD",1738856758254,3.69046,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1738856758562,8.00654293,2710.0,2709.1,3.69118]
["bitfinex","ETHUSD",1738856758796,0.72199392,2709.9,2709.2,0.03691006]
["bitfinex","ETHUSD",1738856758978,0.72199392,2709.9,2709.0,0.58690518]
["bitfinex","ETHUSD",1738856759194,3.68971,2710.3,2709.5,3.69067]
["bitfinex","ETHUSD",1738856759453,0.74636066,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1738856759687,3.69039,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1738856759992,3.68957,2710.4,2709.2,0.77250512]
["bitfinex","ETHUSD",1738856760178,3.69068,2709.6,2709.1,0.34263116]
["bitfinex","ETHUSD",1738856760385,3.69085,2709.4,2708.3,0.7624]
["bitfinex","ETHUSD",1738856760603,3.69175,2708.8,2708.0,3.69271]
["bitfinex","ETHUSD",1738856760768,3.69175,2708.8,2707.8,0.7624]
["bitfinex","ETHUSD",1738856760769,3.69209,2708.5,2707.8,4.45534]
["bitfinex","ETHUSD",1738856761098,4.31651293,2709.1,2708.0,3.69264]
["bitfinex","ETHUSD",1738856761298,8.00783293,2709.1,2708.2,3.69248]
["bitfinex","ETHUSD",1738856761499,3.69103,2709.3,2708.5,3.69197]
["bitfinex","ETHUSD",1738856761654,4.31651293,2709.5,2708.0,4.138224]
["bitfinex","ETHUSD",1738856761858,3.69081,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1738856762169,0.72513911,2710.0,2708.5,0.55]
["bitfinex","ETHUSD",1738856762383,7.38071,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1738856762694,3.69083,2709.5,2708.8,3.69154]
["bitfinex","ETHUSD",1738856763000,4.31651293,2709.8,2708.2,3.69244]
["bitfinex","ETHUSD",1738856763180,4.31651293,2709.8,2708.1,0.7672]
["bitfinex","ETHUSD",1738856763181,7.31651293,2709.8,2708.1,0.7672]
["bitfinex","ETHUSD",1738856763364,3.69231,2708.4,2707.7,3.69316]
["bitfinex","ETHUSD",1738856763566,4.31651293,2709.4,2707.5,0.7985]
["bitfinex","ETHUSD",1738856763767,4.31651293,2709.8,2708.6,3.69188]
["bitfinex","ETHUSD",1738856763972,0.7828,2710.2,2708.5,0.8218]
["bitfinex","ETHUSD",1738856763973,5.09931293,2710.2,2708.8,0.55]
["bitfinex","ETHUSD",1738856764168,0.56,2710.7,2708.8,0.55]
["bitfinex","ETHUSD",1738856764169,0.73392733,2710.0,2709.0,3.69139]
["bitfinex","ETHUSD",1738856764387,0.73392733,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1738856764660,0.73392733,2710.0,2709.8,3.69018]
["bitfinex","ETHUSD",1738856764869,0.73392733,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1738856765154,0.73392733,2710.0,2709.6,3.69047]
["bitfinex","ETHUSD",1738856765403,1.3428,2710.7,2709.6,3.69047]
["bitfinex","ETHUSD",1738856765404,0.7757,2711.2,2709.6,0.738128]
["bitfinex","ETHUSD",1738856765570,4.31651293,2711.4,2710.7,3.68908]
["bitfinex","ETHUSD",1738856765571,3.68818,2711.4,2710.7,3.68908]
["bitfinex","ETHUSD",1738856765755,0.7757,2711.7,2710.3,0.03688855]
["bitfinex","ETHUSD",1738856765955,0.7757,2711.7,2711.1,3.68851]
["bitfinex","ETHUSD",1738856766306,1.5304532,2711.7,2710.2,0.58688499]
["bitfinex","ETHUSD",1738856766513,3.68733,2712.0,2711.2,3.6883]
["bitfinex","ETHUSD",1738856766809,0.7547,2713.0,2711.3,0.03687956]
["bitfinex","ETHUSD",1738856766966,3.68737,2712.0,2711.1,0.7548]
["bitfinex","ETHUSD",1738856767167,0.75615636,2712.5,2711.6,3.68775]
["bitfinex","ETHUSD",1738856767387,0.75615636,2712.5,2711.2,0.55]
["bitfinex","ETHUSD",1738856767568,3.6855,2713.4,2712.7,3.68633]
["bitfinex","ETHUSD",1738856767793,0.8279,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1738856767993,0.8279,2713.7,2712.1,0.8175]
["bitfinex","ETHUSD",1738856767994,0.558,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1738856768196,0.8279,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1738856768405,0.8279,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1738856768582,3.86321083,2714.9,2713.2,4.23568]
["bitfinex","ETHUSD",1738856768583,0.7565,2714.8,2713.2,4.23568]
["bitfinex","ETHUSD",1738856768777,0.7565,2714.8,2713.4,0.55]
["bitfinex","ETHUSD",1738856768982,4.23925,2715.0,2714.0,3.68459]
["bitfinex","ETHUSD",1738856769177,4.23925,2715.0,2713.5,3.68515]
["bitfinex","ETHUSD",1738856769178,4.87251293,2715.0,2713.5,3.68515]
["bitfinex","ETHUSD",1738856769422,4.87251293,2715.0,2712.8,3.68614]
["bitfinex","ETHUSD",1738856769423,3.68487,2713.8,2712.2,0.7737]
["bitfinex","ETHUSD",1738856769713,4.31651293,2714.2,2712.2,0.7737]
["bitfinex","ETHUSD",1738856769714,3.0,2714.1,2712.5,3.68658]
["bitfinex","ETHUSD",1738856769917,3.68555,2713.3,2712.4,3.68675]
["bitfinex","ETHUSD",1738856770214,3.68635,2712.8,2711.9,3.68743]
["bitfinex","ETHUSD",1738856770421,0.7957,2713.3,2711.6,0.7762]
["bitfinex","ETHUSD",1738856770422,4.31651293,2713.0,2711.6,0.7762]
["bitfinex","ETHUSD",1738856770604,3.68678,2712.4,2711.6,0.7762]
["bitfinex","ETHUSD",1738856770788,1.3497,2713.3,2711.7,0.03687358]
["bitfinex","ETHUSD",1738856770789,1.53507536,2713.3,2711.7,0.03687358]
["bitfinex","ETHUSD",1738856771129,1.3497,2713.3,2711.8,0.55]
["bitfinex","ETHUSD",1738856771273,1.3497,2713.3,2711.6,0.7762]
["bitfinex","ETHUSD",1738856771274,3.68588,2713.1,2712.1,3.68705]
["bitfinex","ETHUSD",1738856771474,3.68588,2713.1,2712.2,3.68703]
["bitfinex","ETHUSD",1738856771713,5.03531,2713.3,2712.2,3.68703]
["bitfinex","ETHUSD",1738856771916,3.68571,2713.2,2712.3,3.68678]
["bitfinex","ETHUSD",1738856772081,1.3497,2713.3,2711.9,3.68745]
["bitfinex","ETHUSD",1738856772286,1.3497,2713.3,2711.9,3.68738]
["bitfinex","ETHUSD",1738856772491,3.68614,2712.9,2711.8,3.68756]
["bitfinex","ETHUSD",1738856772709,1.3497,2713.3,2712.2,3.687]
["bitfinex","ETHUSD",1738856772710,3.68595,2713.1,2712.2,3.687]
["bitfinex","ETHUSD",1738856773007,1.3497,2713.3,2712.6,3.68644]
["bitfinex","ETHUSD",1738856773207,0.7767,2713.8,2713.0,3.68583]
["bitfinex","ETHUSD",1738856773376,1.50092575,2713.8,2712.7,3.68636]
["bitfinex","ETHUSD",1738856773579,0.549,2714.7,2713.6,3.68513]
["bitfinex","ETHUSD",1738856773580,0.7767,2714.4,2713.6,3.68513]
["bitfinex","ETHUSD",1738856773920,3.68432,2714.2,2713.4,3.68538]
["bitfinex","ETHUSD",1738856774100,0.7322727,2714.3,2713.1,3.68582]
["bitfinex","ETHUSD",1738856774304,0.7767,2714.4,2713.6,3.68501]
["bitfinex","ETHUSD",1738856774503,0.7767,2714.9,2714.1,3.6844]
["bitfinex","ETHUSD",1738856774702,3.68392,2714.5,2713.7,3.68495]
["bitfinex","ETHUSD",1738856774925,3.68408,2714.4,2713.6,3.68511]
["bitfinex","ETHUSD",1738856775082,0.72164186,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1738856775273,0.72164186,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1738856775491,3.68229,2715.7,2714.7,3.6836]
["bitfinex","ETHUSD",1738856775686,4.22884,2716.1,2715.2,3.68295]
["bitfinex","ETHUSD",1738856775687,0.73330625,2715.6,2715.2,3.68295]
["bitfinex","ETHUSD",1738856775903,0.73330625,2715.6,2714.2,0.7545]
["bitfinex","ETHUSD",1738856775904,0.8299,2716.2,2714.3,0.03683017]
["bitfinex","ETHUSD",1738856776114,0.55,2716.3,2715.7,0.7545]
["bitfinex","ETHUSD",1738856776323,0.55,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738856776690,0.1464388,2717.6,2716.1,0.0368147]
["bitfinex","ETHUSD",1738856776921,0.1464388,2717.6,2716.5,3.6812]
["bitfinex","ETHUSD",1738856777106,0.1464388,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1738856777311,0.1464388,2717.6,2717.5,4.45635]
["bitfinex","ETHUSD",1738856777821,0.19145115,2719.0,2717.5,0.7765]
["bitfinex","ETHUSD",1738856778117,0.19145115,2719.0,2718.3,4.47856]
["bitfinex","ETHUSD",1738856778318,0.19145115,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1738856778693,0.829,2720.1,2718.5,0.55]
["bitfinex","ETHUSD",1738856778896,0.829,2720.1,2718.5,0.03677054]
["bitfinex","ETHUSD",1738856779082,4.50536,2720.1,2719.1,3.67755]
["bitfinex","ETHUSD",1738856779279,0.1469011,2720.3,2718.5,0.03677054]
["bitfinex","ETHUSD",1738856779597,3.8230211,2720.3,2718.3,3.7998]
["bitfinex","ETHUSD",1738856779803,3.6762,2720.2,2718.9,3.67792]
["bitfinex","ETHUSD",1738856780132,0.1469011,2720.3,2719.5,3.67711]
["bitfinex","ETHUSD",1738856780329,0.1469011,2720.3,2718.6,3.67823]
["bitfinex","ETHUSD",1738856780330,0.1469011,2720.3,2719.2,3.67746]
["bitfinex","ETHUSD",1738856780481,3.8229611,2720.3,2718.5,0.03677073]
["bitfinex","ETHUSD",1738856780677,3.0,2719.8,2718.5,0.03677073]
["bitfinex","ETHUSD",1738856780877,0.74696262,2719.9,2718.6,3.67836]
["bitfinex","ETHUSD",1738856781123,0.74696262,2719.9,2718.5,0.03677073]
["bitfinex","ETHUSD",1738856781124,0.7752,2719.5,2718.3,0.7998]
["bitfinex","ETHUSD",1738856781289,3.67674,2719.8,2718.9,3.67794]
["bitfinex","ETHUSD",1738856781512,3.0,2719.3,2718.3,0.7998]
["bitfinex","ETHUSD",1738856781726,3.67811,2718.8,2717.8,3.67936]
["bitfinex","ETHUSD",1738856782041,3.6783,2718.7,2717.4,3.67998]
["bitfinex","ETHUSD",1738856782247,3.0,2718.8,2717.4,3.67992]
["bitfinex","ETHUSD",1738856782547,0.74371785,2718.8,2717.2,3.68025]
["bitfinex","ETHUSD",1738856782695,3.67903,2718.2,2717.4,3.67998]
["bitfinex","ETHUSD",1738856782901,3.67903,2718.2,2717.4,3.67996]
["bitfinex","ETHUSD",1738856783247,3.67903,2718.2,2717.1,4.51257]
["bitfinex","ETHUSD",1738856783411,3.67947,2717.8,2716.9,3.68066]
["bitfinex","ETHUSD",1738856783615,3.67947,2717.8,2715.6,3.6824]
["bitfinex","ETHUSD",1738856783616,3.0,2717.9,2715.7,0.72113915]
["bitfinex","ETHUSD",1738856783812,3.67963,2717.7,2715.5,0.7831]
["bitfinex","ETHUSD",1738856784011,0.538,2718.0,2715.7,0.7831]
["bitfinex","ETHUSD",1738856784246,0.538,2718.0,2715.8,3.81590226]
["bitfinex","ETHUSD",1738856784538,0.7678,2718.8,2717.0,0.7791]
["bitfinex","ETHUSD",1738856784706,3.67941,2717.9,2716.5,0.7791]
["bitfinex","ETHUSD",1738856784909,3.67849,2718.5,2717.1,3.68029]
["bitfinex","ETHUSD",1738856785109,3.67933,2717.9,2717.0,3.68041]
["bitfinex","ETHUSD",1738856785425,3.6786,2718.5,2716.7,3.68093]
["bitfinex","ETHUSD",1738856785599,0.74903664,2718.7,2717.0,0.55]
["bitfinex","ETHUSD",1738856785797,0.7678,2718.8,2717.0,3.68052]
["bitfinex","ETHUSD",1738856785998,3.67644,2720.1,2718.3,3.67875]
["bitfinex","ETHUSD",1738856785999,4.50044,2719.3,2718.3,3.67875]
["bitfinex","ETHUSD",1738856786251,3.67756,2719.2,2718.5,3.67841]
["bitfinex","ETHUSD",1738856786397,3.67688,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1738856786606,3.67712,2719.6,2718.7,3.67817]
["bitfinex","ETHUSD",1738856786831,4.44625,2719.8,2718.2,3.67877]
["bitfinex","ETHUSD",1738856787030,3.6774,2719.4,2718.3,3.67875]
["bitfinex","ETHUSD",1738856787249,0.7695,2719.8,2718.4,0.03678591]
["bitfinex","ETHUSD",1738856787453,3.67644,2720.1,2719.3,3.67737]
["bitfinex","ETHUSD",1738856787605,3.67655,2720.0,2719.1,3.67758]
["bitfinex","ETHUSD",1738856787805,3.6762,2720.2,2719.2,3.67751]
["bitfinex","ETHUSD",1738856788032,3.67687,2719.7,2718.8,0.7503]
["bitfinex","ETHUSD",1738856788229,0.89085878,2720.3,2718.8,0.7503]
["bitfinex","ETHUSD",1738856788549,3.67644,2720.1,2719.3,3.67736]
["bitfinex","ETHUSD",1738856788840,0.89085878,2720.3,2719.2,3.67751]
["bitfinex","ETHUSD",1738856789046,0.89085878,2720.3,2718.8,0.7503]
["bitfinex","ETHUSD",1738856789250,3.67669,2719.9,2718.8,0.7503]
["bitfinex","ETHUSD",1738856789541,3.67644,2720.1,2719.2,3.67744]
["bitfinex","ETHUSD",1738856789840,3.67663,2719.9,2719.2,3.67744]
["bitfinex","ETHUSD",1738856790342,0.8686807,2720.3,2718.8,0.7503]
["bitfinex","ETHUSD",1738856790548,3.67637,2720.1,2718.9,0.03677042]
["bitfinex","ETHUSD",1738856790749,3.67665,2719.9,2719.2,3.67752]
["bitfinex","ETHUSD",1738856790908,3.67665,2719.9,2718.8,0.7503]
["bitfinex","ETHUSD",1738856790909,9.05592908,2719.9,2718.2,4.44307]
["bitfinex","ETHUSD",1738856791102,3.67821,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1738856791297,3.67821,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1738856791502,0.7759,2719.7,2717.7,0.03678416]
["bitfinex","ETHUSD",1738856791804,3.67809,2718.8,2717.8,3.67939]
["bitfinex","ETHUSD",1738856792017,3.67824,2718.7,2717.8,3.67939]
["bitfinex","ETHUSD",1738856792301,3.67775,2719.1,2717.6,0.7642]
["bitfinex","ETHUSD",1738856792508,0.7759,2719.7,2718.2,3.67887]
["bitfinex","ETHUSD",1738856792702,3.67818,2718.8,2718.0,3.67909]
["bitfinex","ETHUSD",1738856792944,3.67853,2718.5,2717.7,3.67945]
["bitfinex","ETHUSD",1738856793148,3.67819,2718.8,2717.6,0.7642]
["bitfinex","ETHUSD",1738856793355,9.09801755,2719.4,2717.6,0.7642]
["bitfinex","ETHUSD",1738856793356,0.71868847,2719.4,2717.6,1.3142]
["bitfinex","ETHUSD",1738856793651,3.67744,2719.3,2717.8,0.0075]
["bitfinex","ETHUSD",1738856793815,3.67682,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1738856794018,3.6763,2720.2,2719.4,3.67722]
["bitfinex","ETHUSD",1738856794344,0.9222011,2720.3,2719.1,4.44228]
["bitfinex","ETHUSD",1738856794551,0.9222011,2720.3,2718.6,0.7647]
["bitfinex","ETHUSD",1738856794552,3.67633,2720.1,2718.6,0.7647]
["bitfinex","ETHUSD",1738856794848,3.9222011,2720.3,2718.1,0.7647]
["bitfinex","ETHUSD",1738856794849,3.67842,2718.6,2718.1,0.7647]
["bitfinex","ETHUSD",1738856795000,4.41505485,2719.6,2718.1,0.7647]
["bitfinex","ETHUSD",1738856795001,3.0,2719.3,2718.1,0.7647]
["bitfinex","ETHUSD",1738856795206,3.67873,2718.4,2718.1,0.7647]
["bitfinex","ETHUSD",1738856795442,3.67804,2718.9,2717.6,0.7647]
["bitfinex","ETHUSD",1738856795644,3.67922,2718.0,2717.6,0.7647]
["bitfinex","ETHUSD",1738856795808,3.67841,2718.6,2717.6,0.7647]
["bitfinex","ETHUSD",1738856796004,3.67917,2718.1,2717.6,0.7647]
["bitfinex","ETHUSD",1738856796324,3.67876,2718.3,2717.1,0.8088]
["bitfinex","ETHUSD",1738856796554,3.73892803,2718.7,2717.1,0.8088]
["bitfinex","ETHUSD",1738856796753,3.67858,2718.5,2717.8,3.67943]
["bitfinex","ETHUSD",1738856796983,0.3469011,2720.3,2718.2,3.67885]
["bitfinex","ETHUSD",1738856796984,3.67797,2718.9,2718.2,3.67885]
["bitfinex","ETHUSD",1738856797193,3.67797,2718.9,2718.3,3.67871]
["bitfinex","ETHUSD",1738856797479,3.6782,2718.8,2718.2,3.67885]
["bitfinex","ETHUSD",1738856797687,3.6782,2718.8,2717.5,0.55]
["bitfinex","ETHUSD",1738856797688,3.67822,2718.8,2717.8,3.67944]
["bitfinex","ETHUSD",1738856797836,0.73219669,2719.3,2717.8,3.67944]
["bitfinex","ETHUSD",1738856797837,7.35575,2719.0,2718.1,0.7948]
["bitfinex","ETHUSD",1738856798208,3.67832,2718.7,2718.1,0.7948]
["bitfinex","ETHUSD",1738856798540,5.37932908,2718.7,2716.9,0.8023]
["bitfinex","ETHUSD",1738856798740,3.67927,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1738856798975,3.67921,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1738856799157,3.67857,2718.5,2717.1,3.68033]
["bitfinex","ETHUSD",1738856799359,3.524,2718.6,2716.9,0.8023]
["bitfinex","ETHUSD",1738856799585,3.67917,2718.0,2716.9,0.8023]
["bitfinex","ETHUSD",1738856799791,3.6807,2716.9,2716.3,0.8139]
["bitfinex","ETHUSD",1738856799994,3.74824847,2717.7,2716.3,0.8139]
["bitfinex","ETHUSD",1738856800150,3.0,2717.5,2716.3,0.8139]
["bitfinex","ETHUSD",1738856800381,3.0,2717.5,2715.7,0.7614]
["bitfinex","ETHUSD",1738856800382,3.68194,2716.0,2715.7,0.7614]
["bitfinex","ETHUSD",1738856801025,0.8212,2716.8,2714.4,4.41716754]
["bitfinex","ETHUSD",1738856801026,3.68236,2715.7,2715.0,0.8283]
["bitfinex","ETHUSD",1738856801232,3.68264,2715.5,2715.0,0.8283]
["bitfinex","ETHUSD",1738856801385,3.68264,2715.5,2713.8,3.68484]
["bitfinex","ETHUSD",1738856801386,3.6831,2715.1,2714.2,3.68425]
["bitfinex","ETHUSD",1738856801585,7.36376,2716.0,2714.1,3.68444]
["bitfinex","ETHUSD",1738856801586,3.68366,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1738856801785,3.68403,2714.5,2714.1,0.736917]
["bitfinex","ETHUSD",1738856801989,3.68343,2714.9,2714.1,3.68444]
["bitfinex","ETHUSD",1738856802279,3.68276,2715.4,2714.6,3.68368]
["bitfinex","ETHUSD",1738856802513,3.68244,2715.6,2714.1,0.03682915]
["bitfinex","ETHUSD",1738856802715,0.72527528,2715.8,2714.8,0.8292]
["bitfinex","ETHUSD",1738856802923,3.68295,2715.3,2714.4,3.68393]
["bitfinex","ETHUSD",1738856803085,3.68295,2715.3,2714.6,3.68378]
["bitfinex","ETHUSD",1738856804337,3.68405,2714.4,2713.7,0.7893]
["bitfinex","ETHUSD",1738856804542,3.68351,2714.8,2713.7,0.7893]
["bitfinex","ETHUSD",1738856804705,3.68464,2714.0,2713.2,3.68563]
["bitfinex","ETHUSD",1738856805033,3.68472,2714.0,2712.5,0.7893]
["bitfinex","ETHUSD",1738856805230,3.6853,2713.5,2712.7,3.68628]
["bitfinex","ETHUSD",1738856805443,3.68473,2713.9,2712.5,0.7893]
["bitfinex","ETHUSD",1738856805619,3.68613,2712.9,2712.6,0.33974567]
["bitfinex","ETHUSD",1738856805829,3.68539,2713.5,2712.7,3.68634]
["bitfinex","ETHUSD",1738856806021,3.68567,2713.3,2712.6,0.33974567]
["bitfinex","ETHUSD",1738856806225,4.50026925,2714.0,2712.6,1.18998024]
["bitfinex","ETHUSD",1738856806539,1.50026925,2714.0,2712.6,0.33974567]
["bitfinex","ETHUSD",1738856806737,1.50026925,2714.0,2712.7,0.0368574]
["bitfinex","ETHUSD",1738856807036,3.68624,2712.8,2712.5,0.7893]
["bitfinex","ETHUSD",1738856807245,3.68632,2712.8,2712.1,3.69215]
["bitfinex","ETHUSD",1738856807739,3.68601,2713.0,2712.1,0.005]
["bitfinex","ETHUSD",1738856807941,3.68621,2712.9,2712.1,4.141297]
["bitfinex","ETHUSD",1738856808094,3.6859,2713.1,2712.3,3.6869]
["bitfinex","ETHUSD",1738856808296,3.68636,2712.7,2712.1,0.454127]
["bitfinex","ETHUSD",1738856808592,6.12610111,2713.7,2712.4,3.68673]
["bitfinex","ETHUSD",1738856808832,6.12610111,2713.7,2712.1,0.005]
["bitfinex","ETHUSD",1738856809053,6.12610111,2713.7,2712.1,0.555]
["bitfinex","ETHUSD",1738856809330,3.68527,2713.5,2712.1,0.005]
["bitfinex","ETHUSD",1738856809545,3.68693,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738856809698,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738856810136,4.45954,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738856810356,9.15182908,2712.2,2710.5,3.68931]
["bitfinex","ETHUSD",1738856810641,3.68806,2711.5,2710.7,3.68906]
["bitfinex","ETHUSD",1738856810938,3.68806,2711.5,2710.6,0.368931]
["bitfinex","ETHUSD",1738856811134,3.68806,2711.5,2710.6,3.68921]
["bitfinex","ETHUSD",1738856811445,3.68806,2711.5,2710.7,3.68906]
["bitfinex","ETHUSD",1738856811657,9.15182908,2712.2,2710.4,0.0075]
["bitfinex","ETHUSD",1738856811841,3.6874,2712.0,2711.3,3.68822]
["bitfinex","ETHUSD",1738856811993,3.6874,2712.0,2711.1,3.68851]
["bitfinex","ETHUSD",1738856812201,3.68759,2711.8,2711.1,3.68851]
["bitfinex","ETHUSD",1738856812445,3.6874,2712.0,2711.2,3.68835]
["bitfinex","ETHUSD",1738856812607,3.68745,2711.9,2711.1,3.68851]
["bitfinex","ETHUSD",1738856812810,3.68745,2711.9,2711.2,3.6884]
["bitfinex","ETHUSD",1738856813345,5.37932908,2711.7,2710.3,0.7799]
["bitfinex","ETHUSD",1738856813545,3.68909,2710.7,2710.3,0.7799]
["bitfinex","ETHUSD",1738856813847,3.68909,2710.7,2709.8,3.69027]
["bitfinex","ETHUSD",1738856813848,3.68941,2710.5,2709.8,4.51364]
["bitfinex","ETHUSD",1738856814347,3.68911,2710.7,2710.0,3.69001]
["bitfinex","ETHUSD",1738856814551,3.68901,2710.8,2710.1,4.058801]
["bitfinex","ETHUSD",1738856814764,3.68845,2711.2,2710.1,0.369001]
["bitfinex","ETHUSD",1738856815044,5.37932908,2711.7,2709.8,0.8234]
["bitfinex","ETHUSD",1738856815045,3.68958,2710.4,2709.8,0.8234]
["bitfinex","ETHUSD",1738856815250,3.68848,2711.2,2709.8,0.86029482]
["bitfinex","ETHUSD",1738856815514,3.68844,2711.2,2710.5,3.68932]
["bitfinex","ETHUSD",1738856815673,3.68828,2711.3,2710.5,3.68926]
["bitfinex","ETHUSD",1738856815878,0.8251,2711.5,2710.3,3.68961]
["bitfinex","ETHUSD",1738856816068,3.68939,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1738856816269,3.68813,2711.4,2710.2,3.68966]
["bitfinex","ETHUSD",1738856816502,3.68848,2711.2,2709.9,3.69017]
["bitfinex","ETHUSD",1738856816807,0.8251,2711.5,2710.4,3.6894]
["bitfinex","ETHUSD",1738856816808,3.68862,2711.1,2710.4,3.6894]
["bitfinex","ETHUSD",1738856817008,3.68813,2711.4,2710.3,3.68961]
["bitfinex","ETHUSD",1738856817316,3.68906,2710.8,2709.8,0.8234]
["bitfinex","ETHUSD",1738856817478,3.68906,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1738856817684,3.68906,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1738856817992,3.68906,2710.8,2709.8,0.8234]
["bitfinex","ETHUSD",1738856817993,3.68906,2710.8,2710.1,3.68987]
["bitfinex","ETHUSD",1738856818201,3.68873,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1738856818498,0.8251,2711.5,2710.6,3.68917]
["bitfinex","ETHUSD",1738856818499,3.68851,2711.2,2710.6,3.68917]
["bitfinex","ETHUSD",1738856818699,3.6883,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1738856818879,3.68844,2711.2,2709.8,0.8234]
["bitfinex","ETHUSD",1738856819086,3.68872,2711.0,2710.4,3.68946]
["bitfinex","ETHUSD",1738856819469,3.68849,2711.2,2710.4,4.058356]
["bitfinex","ETHUSD",1738856819707,3.68841,2711.2,2710.5,7.37859]
["bitfinex","ETHUSD",1738856819877,3.68819,2711.4,2709.8,0.8234]
["bitfinex","ETHUSD",1738856819878,3.68813,2711.4,2709.8,0.8234]
["bitfinex","ETHUSD",1738856820214,3.68881,2710.9,2710.3,3.68959]
["bitfinex","ETHUSD",1738856820513,6.1173457,2711.7,2710.4,0.0368881]
["bitfinex","ETHUSD",1738856820514,0.73801662,2711.7,2710.4,0.0368881]
["bitfinex","ETHUSD",1738856820668,4.4469,2712.6,2710.8,0.55]
["bitfinex","ETHUSD",1738856820869,7.37618,2711.5,2710.8,0.18648]
["bitfinex","ETHUSD",1738856821109,3.68813,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1738856821280,3.68779,2711.7,2710.9,3.68881]
["bitfinex","ETHUSD",1738856821481,3.68783,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1738856821702,3.68739,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1738856822009,3.68654,2712.6,2711.6,1.355]
["bitfinex","ETHUSD",1738856822309,3.68804,2711.5,2710.6,3.6891]
["bitfinex","ETHUSD",1738856822520,0.832,2712.1,2710.9,3.68869]
["bitfinex","ETHUSD",1738856822697,0.832,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1738856822698,4.51925,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1738856822946,3.68725,2712.1,2711.5,7.37578]
["bitfinex","ETHUSD",1738856823069,11.72886667,2712.6,2711.9,3.68732]
["bitfinex","ETHUSD",1738856823070,3.68672,2712.5,2711.9,3.68732]
["bitfinex","ETHUSD",1738856823267,4.30955995,2712.6,2711.5,0.7587]
["bitfinex","ETHUSD",1738856823514,4.30955995,2711.8,2710.3,0.7587]
["bitfinex","ETHUSD",1738856823693,4.30955995,2711.8,2710.5,3.68934]
["bitfinex","ETHUSD",1738856823694,3.68821,2711.4,2710.5,3.68934]
["bitfinex","ETHUSD",1738856823897,3.68821,2711.4,2710.3,0.7587]
["bitfinex","ETHUSD",1738856823898,3.68793,2711.6,2710.9,3.68873]
["bitfinex","ETHUSD",1738856824208,3.68795,2711.6,2710.8,3.68894]
["bitfinex","ETHUSD",1738856824416,3.68795,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1738856824600,0.74974258,2712.1,2711.0,0.77462474]
["bitfinex","ETHUSD",1738856824802,0.74974258,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1738856824972,3.68674,2712.5,2711.6,3.68776]
["bitfinex","ETHUSD",1738856824973,4.30955995,2713.0,2711.6,0.55]
["bitfinex","ETHUSD",1738856825170,1.70624754,2720.9,2712.6,3.68637]
["bitfinex","ETHUSD",1738856825171,4.30955995,2713.9,2712.6,3.68637]
["bitfinex","ETHUSD",1738856825377,4.30955995,2713.9,2712.7,0.03685818]
["bitfinex","ETHUSD",1738856825677,4.18294,2714.5,2711.8,0.781]
["bitfinex","ETHUSD",1738856825678,3.68595,2713.0,2711.8,0.7735]
["bitfinex","ETHUSD",1738856825876,4.30955995,2713.1,2711.8,0.7735]
["bitfinex","ETHUSD",1738856826089,0.8049,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1738856826307,4.30955995,2713.9,2712.6,3.68646]
["bitfinex","ETHUSD",1738856826508,7.99439995,2713.9,2713.2,3.68556]
["bitfinex","ETHUSD",1738856826712,7.99439995,2713.9,2711.3,4.60955995]
["bitfinex","ETHUSD",1738856826713,3.68578,2713.2,2712.8,0.7993]
["bitfinex","ETHUSD",1738856826918,3.68505,2713.7,2712.8,1.247869]
["bitfinex","ETHUSD",1738856827118,4.30955995,2714.3,2712.9,0.58685128]
["bitfinex","ETHUSD",1738856827420,0.8019,2714.6,2713.2,3.68555]
["bitfinex","ETHUSD",1738856827622,3.68519,2713.6,2712.8,4.48543]
["bitfinex","ETHUSD",1738856827845,3.68594,2713.1,2712.8,0.7993]
["bitfinex","ETHUSD",1738856828127,3.68594,2713.1,2711.2,0.2]
["bitfinex","ETHUSD",1738856828128,3.68663,2712.6,2712.2,0.7857]
["bitfinex","ETHUSD",1738856828275,3.68607,2713.0,2712.3,3.68688]
["bitfinex","ETHUSD",1738856828483,3.68522,2713.6,2712.7,3.68634]
["bitfinex","ETHUSD",1738856828682,3.6862,2712.9,2712.3,0.447258]
["bitfinex","ETHUSD",1738856828986,4.30955995,2713.1,2711.7,0.8159]
["bitfinex","ETHUSD",1738856829199,3.68656,2712.6,2711.7,0.8159]
["bitfinex","ETHUSD",1738856829381,0.8164,2712.9,2711.7,0.8159]
["bitfinex","ETHUSD",1738856829382,3.68728,2712.1,2711.7,0.8159]
["bitfinex","ETHUSD",1738856829578,7.99591995,2712.7,2711.1,0.8159]
["bitfinex","ETHUSD",1738856829579,3.68782,2711.7,2711.1,0.8159]
["bitfinex","ETHUSD",1738856829798,3.6865,2712.6,2711.3,3.68813]
["bitfinex","ETHUSD",1738856829799,3.68729,2712.1,2711.3,3.68813]
["bitfinex","ETHUSD",1738856829995,3.68729,2712.1,2711.1,4.50438]
["bitfinex","ETHUSD",1738856829996,0.72597638,2712.6,2711.1,0.8042]
["bitfinex","ETHUSD",1738856830195,4.30955995,2712.7,2711.4,0.03687551]
["bitfinex","ETHUSD",1738856830522,1.5602556,2712.9,2711.1,0.8042]
["bitfinex","ETHUSD",1738856830693,3.6868,2712.4,2711.2,0.03687423]
["bitfinex","ETHUSD",1738856830882,3.68705,2712.2,2711.5,0.55]
["bitfinex","ETHUSD",1738856831083,3.6868,2712.4,2711.2,0.58687103]
["bitfinex","ETHUSD",1738856831284,3.68636,2712.7,2711.9,3.68734]
["bitfinex","ETHUSD",1738856831522,3.68636,2712.7,2711.2,3.6884]
["bitfinex","ETHUSD",1738856831684,3.68674,2712.5,2711.7,3.68769]
["bitfinex","ETHUSD",1738856831882,0.8164,2712.9,2711.3,0.41794742]
["bitfinex","ETHUSD",1738856831883,3.68636,2712.7,2711.3,4.44696443]
["bitfinex","ETHUSD",1738856832082,3.68759,2711.8,2711.3,0.34077701]
["bitfinex","ETHUSD",1738856832691,3.68813,2711.4,2711.3,0.34077701]
["bitfinex","ETHUSD",1738856833034,3.68813,2711.4,2709.6,1.02059121]
["bitfinex","ETHUSD",1738856833035,3.68971,2710.3,2709.6,3.69054]
["bitfinex","ETHUSD",1738856833219,3.68922,2710.6,2709.9,3.69012]
["bitfinex","ETHUSD",1738856833541,3.68922,2710.6,2709.5,0.1469011]
["bitfinex","ETHUSD",1738856833683,0.0368839,2710.5,2709.5,0.1469011]
["bitfinex","ETHUSD",1738856833886,3.68982,2710.2,2709.5,3.87447365]
["bitfinex","ETHUSD",1738856834130,3.68922,2710.6,2709.6,0.34180672]
["bitfinex","ETHUSD",1738856834340,0.7303551,2710.6,2709.6,0.34180672]
["bitfinex","ETHUSD",1738856834497,3.69039,2709.8,2709.6,0.34180672]
["bitfinex","ETHUSD",1738856834696,3.69007,2710.0,2709.6,0.34180672]
["bitfinex","ETHUSD",1738856834932,3.68992,2710.1,2709.6,0.34180672]
["bitfinex","ETHUSD",1738856835131,0.8187,2710.7,2709.8,3.69018]
["bitfinex","ETHUSD",1738856835302,0.8187,2710.7,2709.7,3.69032]
["bitfinex","ETHUSD",1738856835506,3.69023,2709.9,2709.6,0.34180672]
["bitfinex","ETHUSD",1738856835848,3.69044,2709.7,2709.6,0.34180672]
["bitfinex","ETHUSD",1738856836136,3.69044,2709.7,2709.6,6.72e-06]
["bitfinex","ETHUSD",1738856836137,7.52324,2709.7,2709.6,6.72e-06]
["bitfinex","ETHUSD",1738856836433,6.69058,2709.6,2709.5,7.82e-06]
["bitfinex","ETHUSD",1738856836602,4.52324,2709.7,2709.5,7.82e-06]
["bitfinex","ETHUSD",1738856836803,3.69058,2709.6,2709.5,7.82e-06]
["bitfinex","ETHUSD",1738856837414,3.7274639,2709.6,2709.5,7.82e-06]
["bitfinex","ETHUSD",1738856838210,3.69058,2709.6,2709.5,7.82e-06]
["bitfinex","ETHUSD",1738856838896,4.48418,2709.6,2709.5,7.82e-06]
["bitfinex","ETHUSD",1738856839343,4.48418,2709.6,2707.7,3.69314]
["bitfinex","ETHUSD",1738856839344,3.69245,2708.3,2707.6,0.7943]
["bitfinex","ETHUSD",1738856839507,3.69221,2708.4,2707.7,3.69306]
["bitfinex","ETHUSD",1738856839717,3.69258,2708.2,2707.6,0.7943]
["bitfinex","ETHUSD",1738856839895,3.69279,2708.0,2707.6,0.7943]
["bitfinex","ETHUSD",1738856840092,0.0368839,2707.9,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856840344,3.69303,2707.8,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856840549,3.69235,2708.3,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856840699,3.69264,2708.1,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856840900,5.09365995,2709.2,2707.6,3.69326]
["bitfinex","ETHUSD",1738856841130,5.09365995,2709.2,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856841131,3.69211,2708.5,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856841299,3.69211,2708.5,2707.6,3.69319]
["bitfinex","ETHUSD",1738856841640,3.69139,2709.0,2707.4,3.69698328]
["bitfinex","ETHUSD",1738856841641,3.69344,2707.5,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856842203,3.7303239,2707.5,2707.4,0.00346328]
["bitfinex","ETHUSD",1738856842509,7.44635,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738856842846,11.75590995,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738856842996,4.44635,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738856843199,3.69439,2706.8,2706.7,1.1e-06]
["bitfinex","ETHUSD",1738856843399,3.69535,2706.1,2706.0,0.55]
["bitfinex","ETHUSD",1738856843699,3.69535,2706.1,2704.7,3.69726]
["bitfinex","ETHUSD",1738856843700,3.6964,2705.4,2704.7,0.7957]
["bitfinex","ETHUSD",1738856843900,3.69614,2705.6,2704.7,0.7957]
["bitfinex","ETHUSD",1738856844101,0.7525,2706.1,2705.4,3.69621]
["bitfinex","ETHUSD",1738856844343,3.6951,2706.3,2705.4,0.369621]
["bitfinex","ETHUSD",1738856844646,3.6951,2706.3,2704.7,0.7957]
["bitfinex","ETHUSD",1738856844647,0.75580405,2706.6,2705.9,3.69552]
["bitfinex","ETHUSD",1738856844849,3.69466,2706.7,2706.0,3.69541]
["bitfinex","ETHUSD",1738856845153,4.30955995,2707.0,2706.0,3.69541]
["bitfinex","ETHUSD",1738856845320,4.45393,2706.4,2704.9,0.8319]
["bitfinex","ETHUSD",1738856845517,3.69568,2705.9,2705.0,3.69675]
["bitfinex","ETHUSD",1738856845715,3.69602,2705.7,2704.9,0.8319]
["bitfinex","ETHUSD",1738856845915,3.69628,2705.5,2704.9,0.8319]
["bitfinex","ETHUSD",1738856846256,8.00496995,2706.1,2704.9,0.8319]
["bitfinex","ETHUSD",1738856846257,3.69641,2705.4,2704.9,0.8319]
["bitfinex","ETHUSD",1738856846750,0.0368839,2705.3,2704.6,0.005]
["bitfinex","ETHUSD",1738856846951,3.69637,2705.4,2704.6,3.70237]
["bitfinex","ETHUSD",1738856847147,3.69606,2705.6,2704.6,0.744992]
["bitfinex","ETHUSD",1738856847453,3.69644,2705.4,2704.6,0.005]
["bitfinex","ETHUSD",1738856847631,3.69656,2705.3,2704.6,3.70228]
["bitfinex","ETHUSD",1738856847834,4.30955995,2705.7,2704.6,0.005]
["bitfinex","ETHUSD",1738856848149,3.69629,2705.5,2704.7,3.69717]
["bitfinex","ETHUSD",1738856848444,4.45026672,2705.9,2705.0,3.69684]
["bitfinex","ETHUSD",1738856848645,3.69604,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738856848940,3.69549,2706.0,2705.0,3.69674]
["bitfinex","ETHUSD",1738856849242,3.69609,2705.6,2705.0,3.69674]
["bitfinex","ETHUSD",1738856849753,3.69571,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1738856849904,3.69577,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1738856850105,4.4539,2706.4,2705.7,3.69585]
["bitfinex","ETHUSD",1738856850331,3.6953,2706.2,2705.3,3.69634]
["bitfinex","ETHUSD",1738856850549,3.6958,2705.8,2705.1,7.3933]
["bitfinex","ETHUSD",1738856850812,3.6958,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1738856851010,1.48201344,2706.4,2705.4,3.69626]
["bitfinex","ETHUSD",1738856851270,3.6955,2706.0,2705.4,3.69626]
["bitfinex","ETHUSD",1738856851447,5.06365995,2706.9,2705.5,0.0369589]
["bitfinex","ETHUSD",1738856851612,5.06365995,2706.9,2705.0,0.55]
["bitfinex","ETHUSD",1738856851613,4.30955995,2706.9,2705.7,4.2459]
["bitfinex","ETHUSD",1738856851813,3.6945,2706.8,2706.2,3.69509]
["bitfinex","ETHUSD",1738856852110,4.44772,2707.4,2705.8,0.50429]
["bitfinex","ETHUSD",1738856852111,0.7541,2707.4,2706.1,0.55]
["bitfinex","ETHUSD",1738856852325,3.69396,2707.2,2706.5,3.69474]
["bitfinex","ETHUSD",1738856852523,0.0368839,2707.1,2705.6,0.797]
["bitfinex","ETHUSD",1738856852814,3.69512,2706.3,2705.6,0.797]
["bitfinex","ETHUSD",1738856853249,4.30955995,2706.5,2705.7,0.55]
["bitfinex","ETHUSD",1738856853410,3.69467,2706.6,2705.8,3.69567]
["bitfinex","ETHUSD",1738856853609,3.69481,2706.5,2705.8,3.69567]
["bitfinex","ETHUSD",1738856853847,3.69481,2706.5,2705.6,0.797]
["bitfinex","ETHUSD",1738856853848,0.74281993,2707.0,2705.6,0.8045]
["bitfinex","ETHUSD",1738856854015,0.74281993,2707.0,2706.9,4.24426]
["bitfinex","ETHUSD",1738856854347,0.74281993,2707.0,2706.0,0.797]
["bitfinex","ETHUSD",1738856854348,4.43702993,2707.0,2706.0,0.797]
["bitfinex","ETHUSD",1738856854513,3.69452,2706.8,2706.0,4.941686]
["bitfinex","ETHUSD",1738856854709,3.69451,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1738856854912,4.30955995,2707.4,2706.0,1.246256]
["bitfinex","ETHUSD",1738856854913,3.69358,2707.4,2706.3,0.55]
["bitfinex","ETHUSD",1738856855148,4.30955995,2707.8,2706.2,3.69517]
["bitfinex","ETHUSD",1738856855149,3.69438,2706.9,2706.2,3.69517]
["bitfinex","ETHUSD",1738856855335,3.69403,2707.1,2706.1,3.69526]
["bitfinex","ETHUSD",1738856855511,3.69429,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1738856855710,3.69352,2707.5,2706.3,0.55]
["bitfinex","ETHUSD",1738856855949,0.72432895,2707.6,2706.4,3.69485]
["bitfinex","ETHUSD",1738856855950,3.69411,2707.1,2706.4,3.69485]
["bitfinex","ETHUSD",1738856856153,3.69373,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1738856856327,3.69292,2707.9,2707.0,0.55]
["bitfinex","ETHUSD",1738856856511,4.30955995,2708.6,2707.6,0.55]
["bitfinex","ETHUSD",1738856856512,7.38482,2708.3,2707.6,0.55]
["bitfinex","ETHUSD",1738856856726,3.69205,2708.6,2707.7,0.03692664]
["bitfinex","ETHUSD",1738856857066,3.69073,2709.5,2706.9,0.8012]
["bitfinex","ETHUSD",1738856857067,3.69086,2709.4,2708.3,0.55]
["bitfinex","ETHUSD",1738856857251,3.69032,2709.8,2709.0,3.69132]
["bitfinex","ETHUSD",1738856857452,0.2,2711.5,2708.5,4.24208]
["bitfinex","ETHUSD",1738856857453,4.41814886,2710.4,2709.1,0.85790887]
["bitfinex","ETHUSD",1738856857768,7.99825995,2711.0,2709.7,0.55]
["bitfinex","ETHUSD",1738856857769,3.68899,2710.8,2709.7,0.55]
["bitfinex","ETHUSD",1738856857988,0.7866,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1738856858270,4.30955995,2711.4,2710.4,0.55]
["bitfinex","ETHUSD",1738856858271,3.6882,2711.4,2710.4,0.55]
["bitfinex","ETHUSD",1738856858444,3.68788,2711.6,2710.7,3.68898]
["bitfinex","ETHUSD",1738856858764,4.30955995,2711.4,2710.3,0.8029]
["bitfinex","ETHUSD",1738856858968,3.68908,2710.7,2709.6,0.8029]
["bitfinex","ETHUSD",1738856859178,3.69029,2709.9,2709.6,0.8029]
["bitfinex","ETHUSD",1738856859324,0.0368839,2710.4,2709.6,0.8029]
["bitfinex","ETHUSD",1738856859528,3.69019,2709.9,2709.6,0.8029]
["bitfinex","ETHUSD",1738856859762,7.99887995,2710.6,2709.6,0.8029]
["bitfinex","ETHUSD",1738856859963,3.68911,2710.7,2709.8,3.69028]
["bitfinex","ETHUSD",1738856860136,3.68911,2710.7,2709.6,4.49343]
["bitfinex","ETHUSD",1738856860137,0.7603,2711.3,2709.9,0.919028]
["bitfinex","ETHUSD",1738856860344,0.75332681,2711.0,2709.6,4.49348]
["bitfinex","ETHUSD",1738856860559,3.68937,2710.5,2709.6,4.49348]
["bitfinex","ETHUSD",1738856860762,3.68954,2710.4,2709.6,0.8029]
["bitfinex","ETHUSD",1738856860963,4.30955995,2711.4,2709.7,0.58689574]
["bitfinex","ETHUSD",1738856861248,4.30955995,2711.4,2709.8,3.69027]
["bitfinex","ETHUSD",1738856861249,3.68894,2710.9,2709.8,3.69027]
["bitfinex","ETHUSD",1738856861497,0.74764216,2711.6,2710.3,0.7563]
["bitfinex","ETHUSD",1738856861679,4.44639,2712.1,2711.2,3.68828]
["bitfinex","ETHUSD",1738856861880,0.72010483,2712.4,2711.3,0.788]
["bitfinex","ETHUSD",1738856862075,3.68678,2712.4,2711.4,0.03687569]
["bitfinex","ETHUSD",1738856862278,3.6865,2712.6,2711.3,0.788]
["bitfinex","ETHUSD",1738856862593,5.12705995,2712.7,2711.4,0.03687583]
["bitfinex","ETHUSD",1738856862794,3.68671,2712.5,2711.8,3.68758]
["bitfinex","ETHUSD",1738856862996,0.477,2713.0,2711.3,0.788]
["bitfinex","ETHUSD",1738856863201,3.68747,2711.9,2711.3,0.788]
["bitfinex","ETHUSD",1738856863403,3.68708,2712.2,2711.3,0.788]
["bitfinex","ETHUSD",1738856863703,3.68689,2712.4,2711.4,4.23803]
["bitfinex","ETHUSD",1738856863851,1.20360157,2713.0,2711.3,0.788]
["bitfinex","ETHUSD",1738856863852,0.0368839,2712.9,2711.3,0.788]
["bitfinex","ETHUSD",1738856864059,3.68801,2711.5,2711.3,0.788]
["bitfinex","ETHUSD",1738856864309,3.68751,2711.9,2711.3,0.788]
["bitfinex","ETHUSD",1738856864594,3.68688,2712.4,2711.4,4.23806]
["bitfinex","ETHUSD",1738856864900,3.68735,2712.0,2711.3,0.788]
["bitfinex","ETHUSD",1738856865082,3.68677,2712.4,2711.3,0.788]
["bitfinex","ETHUSD",1738856865245,3.68671,2712.5,2711.3,0.788]
["bitfinex","ETHUSD",1738856865246,3.0,2712.6,2711.3,0.788]
["bitfinex","ETHUSD",1738856865447,3.68738,2712.0,2711.3,0.788]
["bitfinex","ETHUSD",1738856865676,4.30955995,2712.3,2711.3,0.788]
["bitfinex","ETHUSD",1738856865917,3.6885,2711.2,2710.8,0.8051]
["bitfinex","ETHUSD",1738856866072,3.6885,2711.2,2710.2,3.68975]
["bitfinex","ETHUSD",1738856866073,3.63018459,2710.9,2710.3,0.8051]
["bitfinex","ETHUSD",1738856866286,3.68936,2710.5,2710.3,0.8051]
["bitfinex","ETHUSD",1738856866591,3.68886,2710.9,2710.3,0.8051]
["bitfinex","ETHUSD",1738856866916,3.68906,2710.8,2710.3,0.8051]
["bitfinex","ETHUSD",1738856867127,3.68892,2710.9,2710.3,0.8051]
["bitfinex","ETHUSD",1738856867304,3.68943,2710.5,2710.3,0.8051]
["bitfinex","ETHUSD",1738856867623,3.68945,2710.5,2710.3,0.8051]
["bitfinex","ETHUSD",1738856867781,3.68932,2710.6,2709.8,4.4424]
["bitfinex","ETHUSD",1738856868183,3.68941,2710.5,2709.8,0.7521]
["bitfinex","ETHUSD",1738856868377,3.68941,2710.5,2709.9,3.72705465]
["bitfinex","ETHUSD",1738856868632,3.68914,2710.7,2710.0,3.68991]
["bitfinex","ETHUSD",1738856868982,0.7848,2711.1,2709.8,0.7521]
["bitfinex","ETHUSD",1738856868983,3.68958,2710.4,2709.8,0.7521]
["bitfinex","ETHUSD",1738856869226,3.68922,2710.6,2709.8,0.7521]
["bitfinex","ETHUSD",1738856869431,3.68922,2710.6,2709.9,3.69012]
["bitfinex","ETHUSD",1738856869732,3.68938,2710.5,2709.8,0.7521]
["bitfinex","ETHUSD",1738856869927,3.68913,2710.7,2709.9,0.55]
["bitfinex","ETHUSD",1738856870082,3.68913,2710.7,2710.0,3.6899]
["bitfinex","ETHUSD",1738856870429,3.68913,2710.7,2708.4,7.38442]
["bitfinex","ETHUSD",1738856870430,3.69054,2709.7,2708.4,7.38442]
["bitfinex","ETHUSD",1738856870626,3.69054,2709.7,2708.9,3.69144]
["bitfinex","ETHUSD",1738856870782,0.0368839,2709.8,2708.7,3.69171]
["bitfinex","ETHUSD",1738856870983,3.69153,2708.9,2708.3,4.44442]
["bitfinex","ETHUSD",1738856871182,3.6917,2708.8,2708.3,0.7521]
["bitfinex","ETHUSD",1738856871490,0.75249731,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1738856871681,7.37762,2710.9,2709.8,0.7969]
["bitfinex","ETHUSD",1738856871991,0.8192,2711.0,2709.8,0.7969]
["bitfinex","ETHUSD",1738856871992,3.69,2710.1,2709.8,0.7969]
["bitfinex","ETHUSD",1738856872326,3.69017,2709.9,2709.8,0.7969]
["bitfinex","ETHUSD",1738856872538,3.69031,2709.8,2709.3,0.8313]
["bitfinex","ETHUSD",1738856872831,3.69085,2709.4,2709.3,0.8313]
["bitfinex","ETHUSD",1738856872981,3.69107,2709.3,2708.7,0.7625]
["bitfinex","ETHUSD",1738856873183,3.69167,2708.8,2708.7,0.7625]
["bitfinex","ETHUSD",1738856873497,4.30955995,2709.5,2707.8,4.45543]
["bitfinex","ETHUSD",1738856873689,3.69139,2709.0,2707.8,0.7625]
["bitfinex","ETHUSD",1738856873884,3.69198,2708.6,2707.8,0.7625]
["bitfinex","ETHUSD",1738856874126,3.69139,2709.0,2707.8,0.7625]
["bitfinex","ETHUSD",1738856874426,3.69332,2707.6,2707.3,0.7625]
["bitfinex","ETHUSD",1738856874584,3.69412,2707.0,2706.8,0.7625]
["bitfinex","ETHUSD",1738856874783,3.69391,2707.2,2706.8,0.7625]
["bitfinex","ETHUSD",1738856875025,0.7624,2708.5,2706.9,0.55]
["bitfinex","ETHUSD",1738856875190,0.7624,2708.5,2706.8,0.7625]
["bitfinex","ETHUSD",1738856875398,3.69385,2707.2,2706.8,0.7625]
["bitfinex","ETHUSD",1738856875627,3.69276,2708.0,2707.3,3.69362]
["bitfinex","ETHUSD",1738856875831,3.69276,2708.0,2707.2,0.55]
["bitfinex","ETHUSD",1738856876147,0.7624,2708.5,2707.5,0.55]
["bitfinex","ETHUSD",1738856876303,3.69189,2708.7,2707.9,3.69284]
["bitfinex","ETHUSD",1738856876503,3.69189,2708.7,2707.8,0.8044]
["bitfinex","ETHUSD",1738856876701,3.69139,2709.1,2708.2,3.69246]
["bitfinex","ETHUSD",1738856876702,3.69157,2708.9,2708.2,3.69246]
["bitfinex","ETHUSD",1738856876899,3.6914,2709.0,2708.2,0.369246]
["bitfinex","ETHUSD",1738856877124,3.69128,2709.1,2708.3,3.69235]
["bitfinex","ETHUSD",1738856877442,3.69153,2708.9,2707.8,0.8044]
["bitfinex","ETHUSD",1738856877602,3.69154,2708.9,2708.1,3.69261]
["bitfinex","ETHUSD",1738856877797,3.69178,2708.8,2707.9,0.55]
["bitfinex","ETHUSD",1738856878001,3.69217,2708.5,2707.8,0.8044]
["bitfinex","ETHUSD",1738856878300,3.69266,2708.1,2707.3,4.47839]
["bitfinex","ETHUSD",1738856878609,3.69314,2707.8,2707.3,0.7848]
["bitfinex","ETHUSD",1738856878817,3.69342,2707.6,2707.3,0.7848]
["bitfinex","ETHUSD",1738856879044,3.69358,2707.4,2706.5,3.69477]
["bitfinex","ETHUSD",1738856879250,3.69358,2707.4,2706.6,4.47548]
["bitfinex","ETHUSD",1738856879251,3.6939,2707.2,2706.6,4.47548]
["bitfinex","ETHUSD",1738856879468,3.69289,2707.9,2706.6,0.7809]
["bitfinex","ETHUSD",1738856879762,3.69408,2707.1,2706.6,0.7809]
["bitfinex","ETHUSD",1738856879918,3.69429,2706.9,2706.6,0.7809]
["bitfinex","ETHUSD",1738856880355,3.69479,2706.6,2706.2,0.7906]
["bitfinex","ETHUSD",1738856880515,3.69495,2706.4,2705.7,0.7884]
["bitfinex","ETHUSD",1738856880727,3.0,2707.4,2705.7,0.7884]
["bitfinex","ETHUSD",1738856880728,3.69539,2706.1,2705.7,0.7884]
["bitfinex","ETHUSD",1738856880915,0.0368839,2706.7,2705.7,0.7884]
["bitfinex","ETHUSD",1738856880916,3.69498,2706.4,2705.7,0.7884]
["bitfinex","ETHUSD",1738856881275,4.30955995,2706.9,2705.3,3.69643]
["bitfinex","ETHUSD",1738856881276,3.69538,2706.1,2705.3,3.69643]
["bitfinex","ETHUSD",1738856881416,3.69474,2706.6,2705.4,3.6963]
["bitfinex","ETHUSD",1738856881620,3.69474,2706.6,2705.3,0.814759]
["bitfinex","ETHUSD",1738856881621,3.69551,2706.0,2705.3,0.814759]
["bitfinex","ETHUSD",1738856881847,3.69526,2706.2,2705.4,3.69627]
["bitfinex","ETHUSD",1738856882017,3.69488,2706.5,2705.5,0.03695271]
["bitfinex","ETHUSD",1738856882235,3.69389,2707.2,2705.7,0.5575]
["bitfinex","ETHUSD",1738856882430,3.69321,2707.7,2706.7,3.69452]
["bitfinex","ETHUSD",1738856882760,3.69329,2707.7,2706.8,0.8213]
["bitfinex","ETHUSD",1738856883114,3.69236,2708.3,2706.9,3.69413]
["bitfinex","ETHUSD",1738856883249,5.08045995,2708.5,2706.8,1.30981764]
["bitfinex","ETHUSD",1738856883250,1.50367884,2708.5,2707.1,3.69398]
["bitfinex","ETHUSD",1738856883425,0.1,2709.6,2707.4,0.7619]
["bitfinex","ETHUSD",1738856883426,3.69132,2709.1,2707.4,0.7619]
["bitfinex","ETHUSD",1738856883622,3.69204,2708.6,2707.5,0.03691734]
["bitfinex","ETHUSD",1738856883821,3.69249,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1738856884023,3.69221,2708.4,2707.4,0.7619]
["bitfinex","ETHUSD",1738856884350,3.69257,2708.2,2707.4,4.45547]
["bitfinex","ETHUSD",1738856884674,4.30955995,2708.5,2707.4,0.7619]
["bitfinex","ETHUSD",1738856884836,3.0,2708.0,2706.6,0.7745]
["bitfinex","ETHUSD",1738856885163,3.6936,2707.4,2706.6,4.46916]
["bitfinex","ETHUSD",1738856885382,3.69348,2707.5,2706.7,0.55]
["bitfinex","ETHUSD",1738856885536,8.00229995,2708.1,2706.9,0.55]
["bitfinex","ETHUSD",1738856885723,3.69259,2708.2,2707.5,3.69341]
["bitfinex","ETHUSD",1738856885923,4.15329,2708.4,2707.6,0.03692589]
["bitfinex","ETHUSD",1738856885924,3.69225,2708.4,2707.6,0.03692589]
["bitfinex","ETHUSD",1738856886139,3.0,2708.8,2707.3,4.47278]
["bitfinex","ETHUSD",1738856886351,3.69238,2708.3,2707.4,3.69358]
["bitfinex","ETHUSD",1738856886553,3.69222,2708.4,2707.6,3.69321]
["bitfinex","ETHUSD",1738856886761,3.69196,2708.6,2707.6,3.69321]
["bitfinex","ETHUSD",1738856886762,3.692,2708.6,2707.8,3.69291]
["bitfinex","ETHUSD",1738856887072,3.69224,2708.4,2707.7,3.69313]
["bitfinex","ETHUSD",1738856887271,3.69371,2707.3,2706.8,0.8271]
["bitfinex","ETHUSD",1738856887423,3.69358,2707.4,2706.8,0.8271]
["bitfinex","ETHUSD",1738856887625,3.69394,2707.2,2706.8,0.8271]
["bitfinex","ETHUSD",1738856887822,3.69358,2707.4,2706.8,0.8271]
["bitfinex","ETHUSD",1738856888164,3.69397,2707.2,2706.8,0.8271]
["bitfinex","ETHUSD",1738856888366,3.6917,2708.8,2706.9,0.55]
["bitfinex","ETHUSD",1738856888523,3.69235,2708.3,2707.0,3.69409]
["bitfinex","ETHUSD",1738856888723,0.0368839,2708.2,2707.1,3.69387]
["bitfinex","ETHUSD",1738856888966,3.69298,2707.9,2707.2,3.69384]
["bitfinex","ETHUSD",1738856889160,3.69329,2707.7,2706.9,3.69423]
["bitfinex","ETHUSD",1738856889321,3.69329,2707.7,2707.0,3.69409]
["bitfinex","ETHUSD",1738856889524,0.74141676,2708.0,2706.8,0.8271]
["bitfinex","ETHUSD",1738856889724,0.0368839,2707.9,2706.8,0.8271]
["bitfinex","ETHUSD",1738856889979,11.08032,2707.5,2706.3,0.7754]
["bitfinex","ETHUSD",1738856890279,3.69495,2706.4,2705.9,0.7754]
["bitfinex","ETHUSD",1738856890578,3.69524,2706.2,2705.5,4.48958]
["bitfinex","ETHUSD",1738856890803,3.69501,2706.4,2705.5,1.242458]
["bitfinex","ETHUSD",1738856891012,3.69499,2706.4,2705.5,0.7935]
["bitfinex","ETHUSD",1738856891296,3.69448,2706.8,2705.6,0.55]
["bitfinex","ETHUSD",1738856891481,3.69371,2707.3,2706.4,3.69493]
["bitfinex","ETHUSD",1738856891686,0.0368839,2707.5,2706.5,0.7935]
["bitfinex","ETHUSD",1738856891987,5.03205887,2707.7,2706.5,0.7935]
["bitfinex","ETHUSD",1738856892196,3.69366,2707.4,2706.7,3.69442]
["bitfinex","ETHUSD",1738856892352,3.69359,2707.4,2706.7,3.69442]
["bitfinex","ETHUSD",1738856892551,3.69359,2707.4,2706.8,3.69435]
["bitfinex","ETHUSD",1738856892749,0.8203,2708.0,2706.5,4.48825]
["bitfinex","ETHUSD",1738856892951,3.69412,2707.1,2706.5,4.48825]
["bitfinex","ETHUSD",1738856893271,3.69377,2707.3,2706.1,0.7935]
["bitfinex","ETHUSD",1738856893272,3.69467,2706.6,2706.1,0.7935]
["bitfinex","ETHUSD",1738856893454,3.69362,2707.4,2706.7,3.6944]
["bitfinex","ETHUSD",1738856893652,3.69332,2707.6,2706.7,4.06391]
["bitfinex","ETHUSD",1738856893917,3.6941,2707.1,2706.5,4.24476]
["bitfinex","ETHUSD",1738856894192,3.6941,2707.1,2706.1,0.7935]
["bitfinex","ETHUSD",1738856894193,3.69477,2706.6,2706.1,0.7935]
["bitfinex","ETHUSD",1738856894399,3.69521,2706.2,2705.6,0.7935]
["bitfinex","ETHUSD",1738856894699,7.3887,2706.9,2706.0,3.69537]
["bitfinex","ETHUSD",1738856894913,3.69415,2707.0,2706.3,3.69507]
["bitfinex","ETHUSD",1738856895104,0.8203,2707.6,2706.3,0.369507]
["bitfinex","ETHUSD",1738856895105,3.69362,2707.4,2706.3,0.369507]
["bitfinex","ETHUSD",1738856895275,3.7303239,2707.5,2706.1,3.69526]
["bitfinex","ETHUSD",1738856895457,0.0368839,2707.5,2706.0,3.69541]
["bitfinex","ETHUSD",1738856895662,3.69412,2707.0,2705.6,0.7935]
["bitfinex","ETHUSD",1738856895858,3.69516,2706.3,2705.6,0.7935]
["bitfinex","ETHUSD",1738856896163,0.7317533,2707.1,2705.6,0.7935]
["bitfinex","ETHUSD",1738856896362,3.69426,2706.9,2706.2,3.69518]
["bitfinex","ETHUSD",1738856896562,0.8203,2707.6,2706.0,3.69542]
["bitfinex","ETHUSD",1738856896563,3.69455,2706.7,2706.0,3.69542]
["bitfinex","ETHUSD",1738856896790,3.69398,2707.1,2705.6,4.48941]
["bitfinex","ETHUSD",1738856896997,0.7637,2706.6,2705.6,0.7435]
["bitfinex","ETHUSD",1738856897198,0.7637,2706.6,2705.4,3.69631]
["bitfinex","ETHUSD",1738856897514,3.0,2706.8,2705.0,4.30955995]
["bitfinex","ETHUSD",1738856897515,0.74750185,2706.8,2705.0,4.30955995]
["bitfinex","ETHUSD",1738856897670,3.69464,2706.7,2705.8,3.69566]
["bitfinex","ETHUSD",1738856898006,3.69378,2707.3,2706.0,0.55]
["bitfinex","ETHUSD",1738856898170,0.7637,2707.8,2705.7,0.03694698]
["bitfinex","ETHUSD",1738856898171,3.69358,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738856898369,3.69358,2707.4,2706.4,4.24494]
["bitfinex","ETHUSD",1738856898574,3.69358,2707.4,2706.7,3.69449]
["bitfinex","ETHUSD",1738856898907,3.69333,2707.6,2706.6,0.55]
["bitfinex","ETHUSD",1738856899123,5.11355995,2708.9,2707.7,3.69308]
["bitfinex","ETHUSD",1738856899281,3.69283,2708.0,2707.3,3.69367]
["bitfinex","ETHUSD",1738856899485,3.69255,2708.2,2707.5,3.69339]
["bitfinex","ETHUSD",1738856899486,7.38515,2708.2,2707.5,3.69339]
["bitfinex","ETHUSD",1738856899689,3.69255,2708.2,2707.5,3.69339]
["bitfinex","ETHUSD",1738856899888,3.69279,2708.0,2707.3,5.208962]
["bitfinex","ETHUSD",1738856900121,5.11355995,2708.9,2707.4,0.61282455]
["bitfinex","ETHUSD",1738856900284,3.69331,2707.6,2707.3,0.7766]
["bitfinex","ETHUSD",1738856900490,3.69236,2708.3,2707.3,0.7766]
["bitfinex","ETHUSD",1738856900673,3.69194,2708.6,2707.6,3.69324]
["bitfinex","ETHUSD",1738856901020,3.69194,2708.6,2707.3,0.7766]
["bitfinex","ETHUSD",1738856901021,3.69304,2707.8,2707.3,0.7766]
["bitfinex","ETHUSD",1738856901528,5.10685995,2708.1,2705.4,0.8162]
["bitfinex","ETHUSD",1738856901673,0.8149,2707.1,2705.4,0.8162]
["bitfinex","ETHUSD",1738856901889,3.69437,2706.9,2705.6,3.69598]
["bitfinex","ETHUSD",1738856902094,0.8149,2707.6,2706.5,3.69467]
["bitfinex","ETHUSD",1738856902293,0.8149,2707.6,2705.7,0.03694396]
["bitfinex","ETHUSD",1738856902294,3.69331,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1738856902534,3.69313,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1738856902695,3.69328,2707.7,2706.8,3.69437]
["bitfinex","ETHUSD",1738856903014,3.69366,2707.4,2706.8,3.69434]
["bitfinex","ETHUSD",1738856903216,3.0,2707.9,2706.7,0.765]
["bitfinex","ETHUSD",1738856903406,3.69339,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1738856903606,3.69344,2707.5,2706.8,3.69438]
["bitfinex","ETHUSD",1738856903791,0.461,2708.0,2707.1,3.69388]
["bitfinex","ETHUSD",1738856903792,3.69304,2707.8,2707.1,3.69388]
["bitfinex","ETHUSD",1738856903988,3.69352,2707.5,2706.8,4.564708]
["bitfinex","ETHUSD",1738856904329,0.461,2708.0,2706.9,0.34386507]
["bitfinex","ETHUSD",1738856904635,3.69386,2707.2,2706.9,0.34386507]
["bitfinex","ETHUSD",1738856904791,3.69364,2707.4,2706.9,0.34386507]
["bitfinex","ETHUSD",1738856904990,4.15376,2708.0,2706.9,0.34386507]
["bitfinex","ETHUSD",1738856904991,3.69412,2707.0,2706.9,0.34386507]
["bitfinex","ETHUSD",1738856905199,3.69385,2707.2,2706.2,0.7908]
["bitfinex","ETHUSD",1738856905200,3.6947,2706.6,2706.2,0.7908]
["bitfinex","ETHUSD",1738856905509,3.69436,2706.9,2705.6,0.7908]
["bitfinex","ETHUSD",1738856905510,3.69573,2705.9,2705.6,0.7908]
["bitfinex","ETHUSD",1738856905690,4.30955995,2706.7,2705.1,3.69667]
["bitfinex","ETHUSD",1738856905691,3.69494,2706.4,2705.1,0.7595]
["bitfinex","ETHUSD",1738856905891,3.69652,2705.3,2704.9,0.82264287]
["bitfinex","ETHUSD",1738856906195,3.69652,2705.3,2704.7,0.7595]
["bitfinex","ETHUSD",1738856906196,3.69675,2705.1,2704.7,0.7595]
["bitfinex","ETHUSD",1738856906397,0.0368839,2706.1,2704.7,0.7595]
["bitfinex","ETHUSD",1738856906398,3.69619,2705.5,2704.7,0.7595]
["bitfinex","ETHUSD",1738856906641,0.72488301,2705.8,2704.7,0.7595]
["bitfinex","ETHUSD",1738856906642,3.69661,2705.2,2704.7,0.7595]
["bitfinex","ETHUSD",1738856906933,3.6959,2705.7,2704.6,0.005]
["bitfinex","ETHUSD",1738856906934,3.69681,2705.1,2704.6,0.005]
["bitfinex","ETHUSD",1738856907288,3.69688,2705.0,2704.6,0.005]
["bitfinex","ETHUSD",1738856907504,3.69681,2705.1,2704.6,0.005]
["bitfinex","ETHUSD",1738856907505,3.69703,2704.9,2704.6,0.005]
["bitfinex","ETHUSD",1738856907708,3.69726,2704.7,2704.6,0.005]
["bitfinex","ETHUSD",1738856908838,3.69726,2704.7,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856908839,3.69836,2703.9,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856909139,3.6982,2704.1,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856909345,0.75208645,2704.7,2703.9,3.69836]
["bitfinex","ETHUSD",1738856909570,0.75208645,2704.7,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856909571,3.69769,2704.4,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856909728,3.69713,2704.8,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856909930,3.69726,2704.7,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856910125,0.8030839,2704.6,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856910371,0.7662,2704.6,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856910683,3.69736,2704.7,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856910976,0.75134723,2704.8,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856911327,3.69807,2704.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856911973,3.69544,2706.1,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856911974,4.30955995,2705.9,2704.4,0.8036]
["bitfinex","ETHUSD",1738856912279,1.89876999,2708.3,2705.6,3.69603]
["bitfinex","ETHUSD",1738856912280,0.7909,2706.8,2705.6,3.69603]
["bitfinex","ETHUSD",1738856912574,0.7909,2706.8,2706.0,3.69543]
["bitfinex","ETHUSD",1738856912575,0.75040335,2706.8,2706.0,3.69543]
["bitfinex","ETHUSD",1738856912769,0.78728725,2706.8,2705.5,0.8136]
["bitfinex","ETHUSD",1738856913081,3.6963,2705.5,2704.7,3.69721]
["bitfinex","ETHUSD",1738856913376,3.69595,2705.7,2704.9,3.69689]
["bitfinex","ETHUSD",1738856913582,5.06418196,2706.3,2704.7,4.436705]
["bitfinex","ETHUSD",1738856913882,3.6962,2705.5,2704.6,0.55]
["bitfinex","ETHUSD",1738856914021,3.69566,2705.9,2705.0,3.69674]
["bitfinex","ETHUSD",1738856914224,3.69579,2705.8,2705.0,3.69674]
["bitfinex","ETHUSD",1738856914460,3.69579,2705.8,2704.6,0.55]
["bitfinex","ETHUSD",1738856914461,3.69633,2705.4,2704.6,3.69736]
["bitfinex","ETHUSD",1738856914665,3.69671,2705.2,2704.4,3.69758]
["bitfinex","ETHUSD",1738856914838,3.69668,2705.2,2704.3,0.8229]
["bitfinex","ETHUSD",1738856915167,3.0,2705.7,2704.3,0.8229]
["bitfinex","ETHUSD",1738856915168,4.30955995,2706.3,2704.6,3.6974]
["bitfinex","ETHUSD",1738856915336,3.7238332,2706.2,2705.0,3.6968]
["bitfinex","ETHUSD",1738856915538,3.69623,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1738856915879,3.69579,2705.8,2705.1,3.69662]
["bitfinex","ETHUSD",1738856916167,3.69535,2706.1,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856916325,6.69585,2705.8,2704.4,3.69763]
["bitfinex","ETHUSD",1738856916526,6.69585,2705.8,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856916527,3.69695,2705.0,2704.2,3.69789]
["bitfinex","ETHUSD",1738856916752,3.69653,2705.3,2704.4,3.69766]
["bitfinex","ETHUSD",1738856916968,3.69587,2705.8,2705.1,3.69669]
["bitfinex","ETHUSD",1738856917170,3.69587,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1738856917327,3.69587,2705.8,2705.1,3.69669]
["bitfinex","ETHUSD",1738856917529,3.69552,2706.0,2705.3,3.69631]
["bitfinex","ETHUSD",1738856917772,4.42085948,2706.2,2705.5,3.69608]
["bitfinex","ETHUSD",1738856917923,4.42085948,2706.2,2705.3,4.48256]
["bitfinex","ETHUSD",1738856918129,3.69538,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1738856918339,4.42085948,2706.2,2705.5,3.69616]
["bitfinex","ETHUSD",1738856918573,3.0,2706.6,2705.3,4.985816]
["bitfinex","ETHUSD",1738856918574,0.7965,2706.8,2705.7,3.69584]
["bitfinex","ETHUSD",1738856918777,0.74144795,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1738856918979,3.69428,2706.9,2706.2,3.69512]
["bitfinex","ETHUSD",1738856919275,3.69535,2706.1,2705.5,3.69612]
["bitfinex","ETHUSD",1738856919479,4.30955995,2706.7,2705.3,0.7862]
["bitfinex","ETHUSD",1738856919778,3.69526,2706.2,2705.5,3.69605]
["bitfinex","ETHUSD",1738856920067,0.73108633,2706.5,2705.3,4.48255]
["bitfinex","ETHUSD",1738856920068,3.69577,2705.8,2705.3,0.7862]
["bitfinex","ETHUSD",1738856920227,0.0368839,2706.4,2705.3,0.7862]
["bitfinex","ETHUSD",1738856920228,3.0,2706.4,2705.3,0.7862]
["bitfinex","ETHUSD",1738856920434,3.69601,2705.7,2704.9,0.759]
["bitfinex","ETHUSD",1738856920648,3.69618,2705.5,2704.9,0.759]
["bitfinex","ETHUSD",1738856920928,3.69601,2705.7,2704.4,3.69761]
["bitfinex","ETHUSD",1738856920929,0.0368839,2705.4,2704.4,3.69761]
["bitfinex","ETHUSD",1738856921133,3.69673,2705.1,2704.4,4.45661]
["bitfinex","ETHUSD",1738856921340,3.69673,2705.1,2704.4,0.759]
["bitfinex","ETHUSD",1738856921554,3.69705,2704.9,2704.4,0.759]
["bitfinex","ETHUSD",1738856922063,3.69736,2704.7,2704.4,0.759]
["bitfinex","ETHUSD",1738856922272,0.7508497,2705.7,2704.5,0.55]
["bitfinex","ETHUSD",1738856922439,3.69498,2706.4,2704.4,0.759]
["bitfinex","ETHUSD",1738856922440,3.69559,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1738856922641,3.69473,2706.6,2705.4,0.8047]
["bitfinex","ETHUSD",1738856922933,3.69473,2706.6,2704.7,3.69725]
["bitfinex","ETHUSD",1738856922934,3.69617,2705.5,2704.7,3.69725]
["bitfinex","ETHUSD",1738856923133,3.69593,2705.7,2704.2,0.59446459]
["bitfinex","ETHUSD",1738856923385,4.30955995,2706.4,2704.2,0.59446459]
["bitfinex","ETHUSD",1738856923386,0.453,2707.0,2704.5,0.7532]
["bitfinex","ETHUSD",1738856923537,3.69539,2706.1,2705.4,3.69621]
["bitfinex","ETHUSD",1738856923877,3.69569,2705.9,2705.2,3.69653]
["bitfinex","ETHUSD",1738856924175,3.69645,2705.3,2704.7,4.45046]
["bitfinex","ETHUSD",1738856924357,3.69617,2705.5,2704.7,4.45046]
["bitfinex","ETHUSD",1738856924532,3.0,2706.3,2705.0,3.69681]
["bitfinex","ETHUSD",1738856924728,3.0,2706.3,2704.8,3.69711]
["bitfinex","ETHUSD",1738856924729,3.69626,2705.5,2704.8,3.69711]
["bitfinex","ETHUSD",1738856925001,3.69596,2705.7,2704.9,0.55]
["bitfinex","ETHUSD",1738856925167,3.69545,2706.1,2705.4,3.69624]
["bitfinex","ETHUSD",1738856925335,3.69564,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1738856925673,3.69694,2705.0,2704.7,0.7532]
["bitfinex","ETHUSD",1738856925969,3.69681,2705.1,2704.7,0.7532]
["bitfinex","ETHUSD",1738856926171,3.69664,2705.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856926172,4.30955995,2705.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856926397,3.69813,2704.1,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856926693,3.69836,2703.9,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856926892,3.6977,2704.4,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856927176,3.69722,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1738856927347,0.7768,2705.3,2703.9,0.55]
["bitfinex","ETHUSD",1738856927536,3.69744,2704.6,2704.0,3.69817]
["bitfinex","ETHUSD",1738856927742,7.30955995,2705.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856927974,7.30955995,2705.2,2704.1,3.69808]
["bitfinex","ETHUSD",1738856927975,3.69746,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1738856928331,3.69746,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1738856928439,3.69754,2704.5,2703.8,3.8635548]
["bitfinex","ETHUSD",1738856928644,7.30955995,2705.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856928645,3.69807,2704.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856929180,3.69811,2704.1,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856929475,7.30955995,2705.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856929476,3.6983,2704.0,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856929842,3.69799,2704.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856930039,3.69822,2704.0,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856930238,3.69836,2703.9,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856931175,3.69801,2704.2,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856931375,8.83519995,2704.8,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856931376,3.69836,2703.9,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856931983,4.46816,2703.9,2703.8,0.1650848]
["bitfinex","ETHUSD",1738856932362,4.46816,2703.9,2703.8,4.8e-06]
["bitfinex","ETHUSD",1738856932759,3.69836,2703.9,2703.8,4.8e-06]
["bitfinex","ETHUSD",1738856933353,3.69836,2703.9,2702.1,3.70571]
["bitfinex","ETHUSD",1738856933354,3.69917,2703.4,2702.6,3.7001]
["bitfinex","ETHUSD",1738856933646,3.69837,2703.9,2702.5,0.5575]
["bitfinex","ETHUSD",1738856933840,3.69891,2703.5,2702.8,3.69979]
["bitfinex","ETHUSD",1738856934081,3.69878,2703.6,2702.9,3.6996]
["bitfinex","ETHUSD",1738856934382,3.69878,2703.6,2702.9,7.3992]
["bitfinex","ETHUSD",1738856934599,3.69808,2704.1,2702.6,3.70009]
["bitfinex","ETHUSD",1738856934883,0.73016024,2704.2,2702.4,0.7622]
["bitfinex","ETHUSD",1738856934884,0.73016024,2704.2,2704.0,3.69813]
["bitfinex","ETHUSD",1738856935084,0.1829952,2704.9,2703.3,0.03697596]
["bitfinex","ETHUSD",1738856935242,3.69909,2703.4,2702.8,0.7502]
["bitfinex","ETHUSD",1738856935438,3.69909,2703.4,2702.8,4.45002]
["bitfinex","ETHUSD",1738856935779,3.69927,2703.3,2702.8,0.7502]
["bitfinex","ETHUSD",1738856936024,3.69965,2703.0,2702.3,3.70044]
["bitfinex","ETHUSD",1738856936228,0.7626,2703.3,2702.3,0.445564]
["bitfinex","ETHUSD",1738856936397,0.7437319,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1738856936597,3.69795,2704.2,2702.8,4.24986]
["bitfinex","ETHUSD",1738856936800,3.69878,2703.6,2702.8,4.24978]
["bitfinex","ETHUSD",1738856937026,3.69886,2703.6,2702.8,3.69978]
["bitfinex","ETHUSD",1738856937228,4.45251349,2704.0,2701.9,5.04055951]
["bitfinex","ETHUSD",1738856937229,0.75424349,2704.0,2703.1,0.8051]
["bitfinex","ETHUSD",1738856937387,0.448,2704.6,2703.1,0.8051]
["bitfinex","ETHUSD",1738856937388,3.6975,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1738856937582,0.1,2706.3,2704.0,3.69822]
["bitfinex","ETHUSD",1738856937583,3.69601,2705.7,2704.2,0.7644]
["bitfinex","ETHUSD",1738856937796,3.69557,2706.0,2705.2,3.69651]
["bitfinex","ETHUSD",1738856937997,3.69563,2705.9,2705.2,0.7644]
["bitfinex","ETHUSD",1738856938236,3.69563,2705.9,2704.2,3.69782]
["bitfinex","ETHUSD",1738856938237,5.85885824,2706.4,2704.8,0.7644]
["bitfinex","ETHUSD",1738856938399,3.69728,2704.7,2704.3,0.7644]
["bitfinex","ETHUSD",1738856938595,3.69638,2705.4,2704.3,0.7644]
["bitfinex","ETHUSD",1738856938596,3.69767,2704.4,2704.3,0.7644]
["bitfinex","ETHUSD",1738856938798,3.69644,2705.3,2704.5,3.69753]
["bitfinex","ETHUSD",1738856938999,0.37626984,2706.4,2704.7,0.8315]
["bitfinex","ETHUSD",1738856939000,0.8097,2705.9,2704.7,0.8315]
["bitfinex","ETHUSD",1738856939327,0.8097,2705.9,2704.3,0.8315]
["bitfinex","ETHUSD",1738856939328,3.69723,2704.8,2704.3,0.8315]
["bitfinex","ETHUSD",1738856939513,3.69727,2704.7,2704.3,0.8315]
["bitfinex","ETHUSD",1738856940035,3.69704,2704.9,2704.3,0.8315]
["bitfinex","ETHUSD",1738856940188,3.69648,2705.3,2704.6,0.55]
["bitfinex","ETHUSD",1738856940393,3.69563,2705.9,2705.3,3.6964]
["bitfinex","ETHUSD",1738856940704,0.7501,2706.4,2705.3,3.6964]
["bitfinex","ETHUSD",1738856940705,3.69608,2705.6,2705.3,0.8204]
["bitfinex","ETHUSD",1738856940921,3.69608,2705.6,2704.7,0.424753]
["bitfinex","ETHUSD",1738856940922,3.69631,2705.4,2704.8,0.769]
["bitfinex","ETHUSD",1738856941119,3.6967,2705.2,2704.8,0.769]
["bitfinex","ETHUSD",1738856941317,3.69665,2705.2,2704.8,0.769]
["bitfinex","ETHUSD",1738856941637,0.0368839,2705.1,2704.0,0.7588]
["bitfinex","ETHUSD",1738856941942,0.8002,2705.9,2704.1,0.4826825]
["bitfinex","ETHUSD",1738856942090,0.8002,2705.9,2704.7,3.69713]
["bitfinex","ETHUSD",1738856942091,3.69618,2705.5,2704.7,3.69713]
["bitfinex","ETHUSD",1738856942292,0.7312364,2705.6,2704.3,0.7577]
["bitfinex","ETHUSD",1738856942685,3.69741,2704.6,2704.3,0.7577]
["bitfinex","ETHUSD",1738856942923,0.7312364,2705.6,2704.3,0.7577]
["bitfinex","ETHUSD",1738856942924,3.69722,2704.8,2704.3,0.7577]
["bitfinex","ETHUSD",1738856943228,3.69715,2704.8,2704.3,0.7577]
["bitfinex","ETHUSD",1738856943530,3.69715,2704.8,2703.4,0.0075]
["bitfinex","ETHUSD",1738856943531,0.7617,2705.2,2703.6,0.7625]
["bitfinex","ETHUSD",1738856943712,0.73168024,2704.7,2703.6,4.46123]
["bitfinex","ETHUSD",1738856943898,0.73168024,2704.7,2703.6,0.7625]
["bitfinex","ETHUSD",1738856943899,3.69736,2704.7,2703.6,0.7625]
["bitfinex","ETHUSD",1738856944226,0.7565,2705.7,2704.6,4.47098]
["bitfinex","ETHUSD",1738856944386,0.444,2706.2,2704.7,0.55]
["bitfinex","ETHUSD",1738856944387,3.69586,2705.8,2704.7,0.55]
["bitfinex","ETHUSD",1738856944589,3.696,2705.7,2705.0,3.69676]
["bitfinex","ETHUSD",1738856944787,0.7565,2706.1,2705.0,3.69676]
["bitfinex","ETHUSD",1738856944788,3.69534,2706.2,2705.5,3.69605]
["bitfinex","ETHUSD",1738856944988,0.753,2706.5,2705.5,0.7874]
["bitfinex","ETHUSD",1738856945184,4.44708,2707.1,2705.6,4.28290256]
["bitfinex","ETHUSD",1738856945423,5.13635995,2707.6,2705.6,0.03695256]
["bitfinex","ETHUSD",1738856945628,3.69544,2706.1,2705.5,4.48356]
["bitfinex","ETHUSD",1738856945799,4.30955995,2705.9,2704.5,0.7675]
["bitfinex","ETHUSD",1738856945998,3.69603,2705.6,2704.6,3.69727]
["bitfinex","ETHUSD",1738856946332,3.69642,2705.4,2704.6,3.69729]
["bitfinex","ETHUSD",1738856946491,3.69631,2705.4,2704.5,0.7675]
["bitfinex","ETHUSD",1738856946687,0.72724178,2705.8,2704.5,0.7675]
["bitfinex","ETHUSD",1738856946688,3.69583,2705.8,2704.5,0.7675]
["bitfinex","ETHUSD",1738856946925,3.69554,2706.0,2705.1,0.55]
["bitfinex","ETHUSD",1738856947159,3.69554,2706.0,2705.3,0.7826]
["bitfinex","ETHUSD",1738856947160,3.69558,2706.0,2705.3,0.7826]
["bitfinex","ETHUSD",1738856947534,3.69519,2706.3,2705.6,3.69603]
["bitfinex","ETHUSD",1738856947829,3.69519,2706.3,2705.3,1.285509]
["bitfinex","ETHUSD",1738856947830,3.69491,2706.5,2705.8,3.69567]
["bitfinex","ETHUSD",1738856948031,3.69458,2706.7,2705.8,3.69567]
["bitfinex","ETHUSD",1738856948234,3.69439,2706.8,2706.1,3.69531]
["bitfinex","ETHUSD",1738856948435,4.42453354,2707.0,2705.8,3.69565]
["bitfinex","ETHUSD",1738856948744,3.6948,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1738856948931,7.38895,2706.8,2706.0,3.69548]
["bitfinex","ETHUSD",1738856949131,3.69494,2706.4,2705.8,4.065215]
["bitfinex","ETHUSD",1738856949331,3.69426,2706.9,2705.8,0.369565]
["bitfinex","ETHUSD",1738856949493,3.69463,2706.7,2705.9,4.24549]
["bitfinex","ETHUSD",1738856949833,3.69426,2706.9,2706.2,0.7656]
["bitfinex","ETHUSD",1738856950002,3.6936,2707.4,2706.3,0.55]
["bitfinex","ETHUSD",1738856950214,3.69382,2707.3,2706.6,3.69457]
["bitfinex","ETHUSD",1738856950519,4.30955995,2707.9,2706.3,0.58694579]
["bitfinex","ETHUSD",1738856950520,3.69293,2707.9,2706.8,0.55]
["bitfinex","ETHUSD",1738856950711,3.69319,2707.7,2707.0,3.69401]
["bitfinex","ETHUSD",1738856950959,3.6934,2707.6,2706.9,3.69424]
["bitfinex","ETHUSD",1738856951158,3.69333,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1738856951359,0.74291631,2707.7,2707.1,0.86193432]
["bitfinex","ETHUSD",1738856951648,3.69182,2708.7,2707.8,3.693]
["bitfinex","ETHUSD",1738856951863,0.75157208,2708.5,2707.5,0.03692267]
["bitfinex","ETHUSD",1738856952155,3.6931,2707.8,2707.1,4.51889]
["bitfinex","ETHUSD",1738856952354,7.38496,2708.2,2707.1,0.825]
["bitfinex","ETHUSD",1738856952566,3.69385,2707.3,2706.5,0.753]
["bitfinex","ETHUSD",1738856952766,3.69323,2707.7,2706.5,0.753]
["bitfinex","ETHUSD",1738856952952,3.69273,2708.1,2706.7,0.55]
["bitfinex","ETHUSD",1738856953165,3.69273,2708.1,2707.1,3.69395]
["bitfinex","ETHUSD",1738856953365,3.69279,2708.0,2707.4,0.753]
["bitfinex","ETHUSD",1738856953650,0.7421423,2708.1,2707.4,1.19767]
["bitfinex","ETHUSD",1738856953849,4.30955995,2708.7,2707.5,3.69335]
["bitfinex","ETHUSD",1738856953850,3.69231,2708.4,2707.5,3.69335]
["bitfinex","ETHUSD",1738856954050,7.38465,2708.4,2707.6,3.6932]
["bitfinex","ETHUSD",1738856954387,3.69248,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1738856954605,3.69338,2707.6,2706.8,3.69429]
["bitfinex","ETHUSD",1738856954798,4.30955995,2708.3,2706.9,0.775]
["bitfinex","ETHUSD",1738856954986,3.69315,2707.8,2707.0,3.69411]
["bitfinex","ETHUSD",1738856955164,3.6929,2707.9,2707.2,3.69384]
["bitfinex","ETHUSD",1738856955364,3.69304,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1738856955598,3.69251,2708.2,2707.0,0.55]
["bitfinex","ETHUSD",1738856955907,0.758,2708.6,2707.2,11.08155]
["bitfinex","ETHUSD",1738856955908,0.73319905,2708.4,2707.2,11.08155]
["bitfinex","ETHUSD",1738856956099,3.69145,2709.0,2707.5,0.55]
["bitfinex","ETHUSD",1738856956100,0.758,2709.0,2707.5,0.55]
["bitfinex","ETHUSD",1738856956397,0.73342078,2708.6,2707.5,0.55]
["bitfinex","ETHUSD",1738856956567,3.69344,2707.5,2706.8,0.8053]
["bitfinex","ETHUSD",1738856956769,3.69296,2707.9,2707.2,3.69376]
["bitfinex","ETHUSD",1738856956972,3.69217,2708.5,2707.8,3.69302]
["bitfinex","ETHUSD",1738856957177,3.69224,2708.4,2707.8,4.45352]
["bitfinex","ETHUSD",1738856957374,3.692,2708.6,2707.8,4.45352]
["bitfinex","ETHUSD",1738856957574,3.69172,2708.8,2708.1,3.69261]
["bitfinex","ETHUSD",1738856957803,3.69192,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1738856957961,4.44386467,2708.6,2707.9,3.69283]
["bitfinex","ETHUSD",1738856958159,0.75182467,2708.6,2707.8,0.7605]
["bitfinex","ETHUSD",1738856958361,8.00084995,2709.1,2708.0,0.03691951]
["bitfinex","ETHUSD",1738856958592,3.69053,2709.7,2708.0,0.03691951]
["bitfinex","ETHUSD",1738856958593,3.69034,2709.8,2708.2,3.69248]
["bitfinex","ETHUSD",1738856958796,3.68995,2710.1,2708.8,3.69159]
["bitfinex","ETHUSD",1738856959059,3.0,2710.2,2708.8,3.69164]
["bitfinex","ETHUSD",1738856959302,7.38194,2709.4,2708.7,3.69179]
["bitfinex","ETHUSD",1738856959459,3.69097,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1738856959662,3.69061,2709.6,2708.9,3.69153]
["bitfinex","ETHUSD",1738856959863,0.74517266,2709.8,2708.9,0.74202117]
["bitfinex","ETHUSD",1738856960063,3.68861,2711.1,2709.5,3.6906]
["bitfinex","ETHUSD",1738856960064,4.48335,2710.4,2709.5,3.6906]
["bitfinex","ETHUSD",1738856960265,4.48335,2710.4,2709.7,3.69042]
["bitfinex","ETHUSD",1738856960266,3.68955,2710.4,2709.7,3.69042]
["bitfinex","ETHUSD",1738856960565,3.68955,2710.4,2709.8,0.03689781]
["bitfinex","ETHUSD",1738856960764,3.68898,2710.8,2710.0,3.68994]
["bitfinex","ETHUSD",1738856961112,3.68973,2710.3,2709.5,3.69062]
["bitfinex","ETHUSD",1738856961279,0.72939282,2710.5,2709.5,3.69062]
["bitfinex","ETHUSD",1738856961477,4.30955995,2711.1,2709.5,0.738157]
["bitfinex","ETHUSD",1738856961680,0.74342386,2710.6,2709.6,0.86499662]
["bitfinex","ETHUSD",1738856961884,4.30955995,2711.9,2710.8,3.68889]
["bitfinex","ETHUSD",1738856962084,0.7253312,2711.5,2710.5,0.7903]
["bitfinex","ETHUSD",1738856962287,3.68798,2711.6,2710.8,3.68886]
["bitfinex","ETHUSD",1738856962491,3.68824,2711.4,2710.9,0.03688039]
["bitfinex","ETHUSD",1738856962899,3.68824,2711.4,2710.5,0.7903]
["bitfinex","ETHUSD",1738856962900,3.68824,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1738856963211,3.68859,2711.1,2710.5,0.7903]
["bitfinex","ETHUSD",1738856963613,3.68765,2711.8,2710.6,0.03688404]
["bitfinex","ETHUSD",1738856963914,3.68741,2712.0,2711.4,0.798]
["bitfinex","ETHUSD",1738856964121,3.68746,2711.9,2711.4,0.798]
["bitfinex","ETHUSD",1738856964416,3.68759,2711.8,2711.4,0.798]
["bitfinex","ETHUSD",1738856964619,3.68815,2711.4,2710.8,0.7503]
["bitfinex","ETHUSD",1738856964816,3.68881,2710.9,2710.8,0.7503]
["bitfinex","ETHUSD",1738856965126,3.68881,2710.9,2709.4,0.2]
["bitfinex","ETHUSD",1738856965127,3.0,2711.5,2710.1,0.7503]
["bitfinex","ETHUSD",1738856965271,3.68961,2710.4,2710.1,0.7503]
["bitfinex","ETHUSD",1738856965472,3.68885,2710.9,2710.1,0.7503]
["bitfinex","ETHUSD",1738856965714,3.68863,2711.1,2710.4,3.68945]
["bitfinex","ETHUSD",1738856966015,3.68869,2711.0,2710.3,3.6895]
["bitfinex","ETHUSD",1738856966198,3.68849,2711.2,2710.1,0.7503]
["bitfinex","ETHUSD",1738856966405,1.15766729,2711.4,2710.6,3.68911]
["bitfinex","ETHUSD",1738856966406,4.11822,2711.4,2710.6,3.68911]
["bitfinex","ETHUSD",1738856966717,4.47451,2711.8,2710.6,3.68911]
["bitfinex","ETHUSD",1738856966718,0.71976909,2711.8,2710.6,4.058021]
["bitfinex","ETHUSD",1738856966885,3.68726,2712.1,2711.4,3.68807]
["bitfinex","ETHUSD",1738856967091,3.68771,2711.8,2710.7,0.8174]
["bitfinex","ETHUSD",1738856967401,3.68734,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1738856967585,3.68734,2712.0,2710.7,5.05642]
["bitfinex","ETHUSD",1738856967586,0.1469011,2712.2,2711.1,0.8189]
["bitfinex","ETHUSD",1738856967788,0.1469011,2712.2,2712.1,0.8189]
["bitfinex","ETHUSD",1738856968196,3.8340311,2712.2,2711.5,4.5068]
["bitfinex","ETHUSD",1738856968435,3.68733,2712.0,2711.5,0.8189]
["bitfinex","ETHUSD",1738856968582,3.68717,2712.1,2711.5,0.8189]
["bitfinex","ETHUSD",1738856968777,0.1469011,2712.2,2711.5,0.8189]
["bitfinex","ETHUSD",1738856968984,3.68753,2711.9,2711.5,0.8189]
["bitfinex","ETHUSD",1738856969209,3.68722,2712.1,2711.5,0.8189]
["bitfinex","ETHUSD",1738856969388,0.1469011,2712.2,2711.5,0.8189]
["bitfinex","ETHUSD",1738856969610,7.37474,2712.0,2711.5,0.8189]
["bitfinex","ETHUSD",1738856969939,5.07805995,2712.1,2710.6,0.368911]
["bitfinex","ETHUSD",1738856970085,0.73128422,2711.8,2710.0,0.8041]
["bitfinex","ETHUSD",1738856970280,3.6888,2711.0,2710.0,4.49408]
["bitfinex","ETHUSD",1738856970482,4.30955995,2711.7,2710.0,0.8041]
["bitfinex","ETHUSD",1738856970835,3.6899,2710.1,2710.0,0.8041]
["bitfinex","ETHUSD",1738856970983,0.7521,2711.2,2710.0,0.8041]
["bitfinex","ETHUSD",1738856971181,3.6886,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1738856971394,0.74147068,2711.4,2710.2,3.68965]
["bitfinex","ETHUSD",1738856971715,0.2,2712.5,2710.2,3.68965]
["bitfinex","ETHUSD",1738856971716,3.6881,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1738856971879,3.68785,2711.6,2710.6,0.792]
["bitfinex","ETHUSD",1738856972077,0.75586458,2711.7,2710.6,0.792]
["bitfinex","ETHUSD",1738856972277,0.1469011,2712.2,2710.7,0.55]
["bitfinex","ETHUSD",1738856972513,3.68717,2712.1,2710.6,0.792]
["bitfinex","ETHUSD",1738856972718,7.37516,2711.8,2710.6,0.792]
["bitfinex","ETHUSD",1738856973014,6.68773,2711.7,2710.6,0.792]
["bitfinex","ETHUSD",1738856973230,3.68908,2710.7,2709.5,0.7832]
["bitfinex","ETHUSD",1738856973431,0.7987,2711.0,2709.5,0.7832]
["bitfinex","ETHUSD",1738856973734,3.69058,2709.6,2709.5,0.7832]
["bitfinex","ETHUSD",1738856973880,0.73394697,2710.7,2709.5,0.7832]
["bitfinex","ETHUSD",1738856974079,0.7987,2711.5,2709.6,0.03689672]
["bitfinex","ETHUSD",1738856974331,3.68838,2711.3,2710.7,3.68905]
["bitfinex","ETHUSD",1738856974483,3.68834,2711.3,2710.5,7.37856]
["bitfinex","ETHUSD",1738856974681,3.68814,2711.4,2710.7,4.47606]
["bitfinex","ETHUSD",1738856975001,1.51078962,2712.0,2711.3,3.6882]
["bitfinex","ETHUSD",1738856975002,3.68732,2712.0,2711.3,3.6882]
["bitfinex","ETHUSD",1738856975205,3.68797,2711.6,2710.9,3.6887]
["bitfinex","ETHUSD",1738856975410,3.68797,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1738856975608,4.2669911,2712.2,2711.2,0.368853]
["bitfinex","ETHUSD",1738856975813,3.68738,2712.0,2711.4,3.688]
["bitfinex","ETHUSD",1738856976029,3.68717,2712.1,2710.7,0.7871]
["bitfinex","ETHUSD",1738856976194,3.68717,2712.1,2711.1,3.68847]
["bitfinex","ETHUSD",1738856976396,0.5799011,2712.2,2710.7,0.7871]
["bitfinex","ETHUSD",1738856976598,3.68828,2711.3,2710.7,4.47612]
["bitfinex","ETHUSD",1738856976801,0.5799011,2712.2,2710.9,3.6888]
["bitfinex","ETHUSD",1738856976984,3.68731,2712.0,2710.8,0.447612]
["bitfinex","ETHUSD",1738856977185,3.68828,2711.3,2710.8,0.447612]
["bitfinex","ETHUSD",1738856977609,3.68936,2710.5,2710.2,0.8058]
["bitfinex","ETHUSD",1738856977790,3.68919,2710.7,2710.2,0.8058]
["bitfinex","ETHUSD",1738856977989,3.68847,2711.2,2710.2,0.8058]
["bitfinex","ETHUSD",1738856978246,3.68962,2710.3,2710.2,0.8058]
["bitfinex","ETHUSD",1738856978445,3.68913,2710.7,2710.2,0.8058]
["bitfinex","ETHUSD",1738856978592,3.6889,2710.9,2710.2,0.8058]
["bitfinex","ETHUSD",1738856978947,5.30640376,2711.6,2710.2,0.8058]
["bitfinex","ETHUSD",1738856978948,3.68949,2710.4,2710.2,0.8058]
["bitfinex","ETHUSD",1738856979146,3.68949,2710.4,2709.6,3.69048]
["bitfinex","ETHUSD",1738856979147,3.69001,2710.1,2709.5,0.7972]
["bitfinex","ETHUSD",1738856979293,5.05457924,2711.2,2709.6,0.4488]
["bitfinex","ETHUSD",1738856979294,6.68853,2711.1,2709.6,0.4488]
["bitfinex","ETHUSD",1738856979490,3.69014,2710.0,2709.5,0.7972]
["bitfinex","ETHUSD",1738856979838,0.7744,2710.7,2709.5,0.7972]
["bitfinex","ETHUSD",1738856980041,3.69071,2709.6,2709.0,0.7797]
["bitfinex","ETHUSD",1738856980206,3.69036,2709.8,2709.0,0.7797]
["bitfinex","ETHUSD",1738856980406,3.69109,2709.3,2709.0,0.7797]
["bitfinex","ETHUSD",1738856980624,3.69025,2709.9,2709.0,4.47097]
["bitfinex","ETHUSD",1738856980820,0.74701231,2710.3,2709.1,0.447097]
["bitfinex","ETHUSD",1738856981124,3.69094,2709.4,2709.1,0.447097]
["bitfinex","ETHUSD",1738856981323,3.69063,2709.6,2709.0,0.7797]
["bitfinex","ETHUSD",1738856981524,3.69066,2709.6,2709.0,0.7797]
["bitfinex","ETHUSD",1738856981828,0.0368839,2710.1,2709.0,0.7797]
["bitfinex","ETHUSD",1738856982031,3.69126,2709.1,2709.0,0.7797]
["bitfinex","ETHUSD",1738856982194,7.73655995,2710.4,2708.0,0.44902895]
["bitfinex","ETHUSD",1738856982195,0.788,2709.7,2708.5,0.7832]
["bitfinex","ETHUSD",1738856982629,3.69216,2708.5,2708.1,0.7832]
["bitfinex","ETHUSD",1738856982831,0.788,2708.9,2707.4,0.7832]
["bitfinex","ETHUSD",1738856983037,0.788,2708.9,2707.6,3.69321]
["bitfinex","ETHUSD",1738856983038,3.69246,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1738856983238,3.69126,2709.1,2707.9,3.69288]
["bitfinex","ETHUSD",1738856983401,3.69131,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1738856983600,3.69131,2709.1,2708.2,3.69241]
["bitfinex","ETHUSD",1738856983799,3.69131,2709.1,2708.3,0.369241]
["bitfinex","ETHUSD",1738856984029,3.69143,2709.0,2708.3,3.69223]
["bitfinex","ETHUSD",1738856984233,3.69143,2709.0,2708.2,3.69243]
["bitfinex","ETHUSD",1738856984544,3.69082,2709.5,2708.0,0.8324]
["bitfinex","ETHUSD",1738856984545,3.69118,2709.2,2708.5,3.69199]
["bitfinex","ETHUSD",1738856984955,3.69118,2709.2,2708.6,0.03691056]
["bitfinex","ETHUSD",1738856985156,3.6914,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1738856985455,3.6914,2709.0,2708.5,0.369219]
["bitfinex","ETHUSD",1738856985772,3.6899,2710.1,2708.8,3.69167]
["bitfinex","ETHUSD",1738856985916,3.68959,2710.4,2709.3,3.69099]
["bitfinex","ETHUSD",1738856986115,3.68967,2710.3,2709.6,7.38091]
["bitfinex","ETHUSD",1738856986321,3.68967,2710.3,2709.6,4.428541]
["bitfinex","ETHUSD",1738856986568,3.68981,2710.2,2709.6,4.428541]
["bitfinex","ETHUSD",1738856986732,3.68921,2710.7,2709.7,0.7797]
["bitfinex","ETHUSD",1738856986917,0.7578,2711.3,2709.8,0.03689015]
["bitfinex","ETHUSD",1738856986918,3.68887,2710.9,2709.8,0.03689015]
["bitfinex","ETHUSD",1738856987115,3.68857,2711.1,2710.2,3.68964]
["bitfinex","ETHUSD",1738856987418,0.7578,2711.3,2710.5,3.68925]
["bitfinex","ETHUSD",1738856987419,3.68852,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1738856987618,4.45962,2711.8,2710.7,0.7876]
["bitfinex","ETHUSD",1738856987619,0.7719,2711.8,2710.7,0.7876]
["bitfinex","ETHUSD",1738856987828,3.68796,2711.6,2710.9,3.68868]
["bitfinex","ETHUSD",1738856988052,3.6882,2711.4,2710.7,0.7876]
["bitfinex","ETHUSD",1738856988219,3.68791,2711.6,2710.7,0.7876]
["bitfinex","ETHUSD",1738856988425,3.68784,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1738856988674,3.68746,2711.9,2711.0,3.68865]
["bitfinex","ETHUSD",1738856988675,3.68746,2711.9,2711.1,0.03687697]
["bitfinex","ETHUSD",1738856988839,3.68787,2711.6,2711.0,0.37255283]
["bitfinex","ETHUSD",1738856989240,3.68734,2712.0,2711.1,3.68843]
["bitfinex","ETHUSD",1738856989574,3.8340011,2712.2,2711.4,3.68812]
["bitfinex","ETHUSD",1738856989739,3.8340011,2712.2,2711.0,0.37255283]
["bitfinex","ETHUSD",1738856989740,3.68808,2711.5,2711.0,0.37255283]
["bitfinex","ETHUSD",1738856989939,3.68778,2711.7,2711.0,4.06119283]
["bitfinex","ETHUSD",1738856990135,3.68746,2711.9,2711.1,0.40611928]
["bitfinex","ETHUSD",1738856990341,3.68746,2711.9,2711.2,3.68837]
["bitfinex","ETHUSD",1738856990541,3.68717,2712.1,2711.1,0.40611928]
["bitfinex","ETHUSD",1738856990794,3.68745,2711.9,2710.7,0.7876]
["bitfinex","ETHUSD",1738856990955,3.68808,2711.5,2710.7,0.7876]
["bitfinex","ETHUSD",1738856991176,0.0368839,2711.8,2710.7,0.7876]
["bitfinex","ETHUSD",1738856991377,4.30955995,2712.0,2710.7,0.7876]
["bitfinex","ETHUSD",1738856991378,3.68813,2711.4,2710.7,0.7876]
["bitfinex","ETHUSD",1738856991578,3.68741,2712.0,2710.7,0.7876]
["bitfinex","ETHUSD",1738856991887,0.1469011,2712.2,2711.2,3.68826]
["bitfinex","ETHUSD",1738856992211,0.1469011,2712.2,2711.3,0.368826]
["bitfinex","ETHUSD",1738856992212,3.6875,2711.9,2711.3,0.368826]
["bitfinex","ETHUSD",1738856992580,3.68717,2712.1,2711.4,3.68801]
["bitfinex","ETHUSD",1738856992783,3.6874,2712.0,2711.4,3.68801]
["bitfinex","ETHUSD",1738856993179,3.68717,2712.1,2711.4,3.68801]
["bitfinex","ETHUSD",1738856993480,3.6874,2712.0,2711.4,3.68801]
["bitfinex","ETHUSD",1738856993677,3.68756,2711.9,2711.4,0.7745156]
["bitfinex","ETHUSD",1738856993881,3.68717,2712.1,2711.4,0.7745156]
["bitfinex","ETHUSD",1738856994076,3.68747,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1738856994280,3.68764,2711.8,2710.7,0.7876]
["bitfinex","ETHUSD",1738856994489,3.68724,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1738856994490,3.68739,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1738856994687,0.1469011,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1738856994893,0.1469011,2712.2,2711.8,0.7943]
["bitfinex","ETHUSD",1738856995211,3.8339611,2712.2,2711.8,0.7943]
["bitfinex","ETHUSD",1738856995415,0.8009,2712.1,2710.9,0.7754]
["bitfinex","ETHUSD",1738856995617,0.8009,2712.1,2710.5,0.7754]
["bitfinex","ETHUSD",1738856995618,3.68903,2710.8,2710.5,0.7754]
["bitfinex","ETHUSD",1738856995824,3.6879,2711.6,2710.5,0.7754]
["bitfinex","ETHUSD",1738856995972,4.48808,2712.1,2710.9,3.6888]
["bitfinex","ETHUSD",1738856996199,3.68773,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1738856996598,0.1469011,2712.2,2711.5,4.46328]
["bitfinex","ETHUSD",1738856996800,3.68733,2712.0,2711.5,0.7754]
["bitfinex","ETHUSD",1738856997019,0.1469011,2712.2,2711.5,0.7754]
["bitfinex","ETHUSD",1738856997219,3.68785,2711.6,2711.0,4.46395]
["bitfinex","ETHUSD",1738856997432,3.68763,2711.8,2711.2,3.68827]
["bitfinex","ETHUSD",1738856997617,3.6881,2711.5,2711.0,0.7754]
["bitfinex","ETHUSD",1738856997833,3.68902,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1738856998034,3.68902,2710.8,2710.1,0.7754]
["bitfinex","ETHUSD",1738856998301,3.68928,2710.6,2710.1,0.7754]
["bitfinex","ETHUSD",1738856998512,3.68976,2710.2,2710.1,1.221943]
["bitfinex","ETHUSD",1738856998810,3.69016,2710.0,2709.6,0.8133]
["bitfinex","ETHUSD",1738856999133,3.69023,2709.9,2709.6,0.8133]
["bitfinex","ETHUSD",1738856999498,3.6899,2710.1,2709.6,0.8133]
["bitfinex","ETHUSD",1738856999697,3.68879,2711.0,2709.7,0.03689852]
["bitfinex","ETHUSD",1738856999900,3.69011,2710.0,2709.6,0.8133]
["bitfinex","ETHUSD",1738857000299,0.7423592,2710.5,2708.9,4.46892]
["bitfinex","ETHUSD",1738857000300,3.69044,2709.7,2708.9,4.46892]
["bitfinex","ETHUSD",1738857000551,4.30955995,2710.4,2708.9,0.7775]
["bitfinex","ETHUSD",1738857000851,3.0,2711.1,2708.9,0.7775]
["bitfinex","ETHUSD",1738857000852,3.68852,2711.2,2710.4,3.68939]
["bitfinex","ETHUSD",1738857001157,3.68792,2711.6,2710.2,0.55]
["bitfinex","ETHUSD",1738857001315,0.74841204,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1738857001711,0.8197,2712.3,2711.0,4.4661]
["bitfinex","ETHUSD",1738857001914,3.68753,2711.9,2711.1,0.03687693]
["bitfinex","ETHUSD",1738857002241,0.74715719,2712.5,2711.8,3.68753]
["bitfinex","ETHUSD",1738857002537,3.68629,2712.8,2711.4,0.58686761]
["bitfinex","ETHUSD",1738857002724,3.68652,2712.6,2711.7,3.68767]
["bitfinex","ETHUSD",1738857002898,3.68633,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1738857003097,3.68628,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1738857003337,4.85955995,2713.2,2712.0,0.8324]
["bitfinex","ETHUSD",1738857003516,3.68641,2712.7,2712.0,0.8324]
["bitfinex","ETHUSD",1738857003729,3.6861,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1738857003928,3.68585,2713.1,2712.1,4.50786]
["bitfinex","ETHUSD",1738857004129,1.29951024,2713.2,2712.1,5.05786]
["bitfinex","ETHUSD",1738857004329,0.55,2713.2,2712.1,4.50786]
["bitfinex","ETHUSD",1738857004856,1.1e-06,2712.2,2712.1,8.33086]
["bitfinex","ETHUSD",1738857005021,1.1e-06,2712.2,2712.1,8.33836]
["bitfinex","ETHUSD",1738857005221,1.1e-06,2712.2,2712.1,5.33086]
["bitfinex","ETHUSD",1738857005647,1.1e-06,2712.2,2712.1,1.64369]
["bitfinex","ETHUSD",1738857005817,1.1e-06,2712.2,2712.1,5.91771943]
["bitfinex","ETHUSD",1738857006019,1.1e-06,2712.2,2712.1,0.823]
["bitfinex","ETHUSD",1738857006255,1.1e-06,2712.2,2711.5,0.8004]
["bitfinex","ETHUSD",1738857006256,3.68718,2712.1,2711.5,0.8004]
["bitfinex","ETHUSD",1738857006416,3.6870711,2712.2,2711.5,0.8004]
["bitfinex","ETHUSD",1738857006615,1.1e-06,2712.2,2711.5,0.8004]
["bitfinex","ETHUSD",1738857006820,3.68734,2712.0,2711.5,0.8004]
["bitfinex","ETHUSD",1738857007117,1.1e-06,2712.2,2710.9,0.8272]
["bitfinex","ETHUSD",1738857007447,1.1e-06,2712.2,2711.4,3.68801]
["bitfinex","ETHUSD",1738857007736,1.1e-06,2712.2,2711.4,3.68813]
["bitfinex","ETHUSD",1738857007938,1.1e-06,2712.2,2711.5,0.03687066]
["bitfinex","ETHUSD",1738857008148,1.1e-06,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1738857008486,0.55,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1738857008622,0.55,2713.2,2713.1,5.06232]
["bitfinex","ETHUSD",1738857008817,0.55,2713.2,2713.1,4.50996727]
["bitfinex","ETHUSD",1738857009064,0.55,2713.2,2712.4,3.68666]
["bitfinex","ETHUSD",1738857009266,3.68582,2713.1,2712.2,0.8265]
["bitfinex","ETHUSD",1738857009447,0.0368839,2713.0,2711.8,0.7706]
["bitfinex","ETHUSD",1738857009658,4.30955995,2713.1,2711.8,0.7706]
["bitfinex","ETHUSD",1738857009659,3.68704,2712.2,2711.8,0.7706]
["bitfinex","ETHUSD",1738857010000,3.68762,2711.8,2711.4,0.7706]
["bitfinex","ETHUSD",1738857010273,3.68799,2711.5,2711.4,0.76850808]
["bitfinex","ETHUSD",1738857010421,3.68845,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1738857010616,3.68758,2711.8,2710.6,0.368925]
["bitfinex","ETHUSD",1738857010821,3.68758,2711.8,2710.2,0.8184119]
["bitfinex","ETHUSD",1738857010822,4.30955995,2711.5,2710.2,0.8184119]
["bitfinex","ETHUSD",1738857011125,3.6887,2711.0,2710.2,0.8184119]
["bitfinex","ETHUSD",1738857011461,3.68758,2711.8,2709.5,3.0]
["bitfinex","ETHUSD",1738857011462,4.30955995,2711.1,2709.5,3.69067]
["bitfinex","ETHUSD",1738857011633,3.68826,2711.3,2709.9,3.69003]
["bitfinex","ETHUSD",1738857011822,3.68826,2711.3,2709.0,3.69139]
["bitfinex","ETHUSD",1738857011823,0.8086,2711.4,2710.2,3.68975]
["bitfinex","ETHUSD",1738857012160,0.8086,2711.4,2710.3,0.368975]
["bitfinex","ETHUSD",1738857012361,0.8086,2711.4,2710.5,3.68935]
["bitfinex","ETHUSD",1738857012362,3.68821,2711.4,2710.5,3.68935]
["bitfinex","ETHUSD",1738857012570,3.6877,2711.8,2710.7,0.55]
["bitfinex","ETHUSD",1738857012860,3.6877,2711.8,2711.1,3.68852]
["bitfinex","ETHUSD",1738857013018,4.46702,2712.0,2711.2,3.6883]
["bitfinex","ETHUSD",1738857013217,4.41922929,2712.2,2711.4,3.68809]
["bitfinex","ETHUSD",1738857013218,3.68718,2712.1,2711.4,3.68809]
["bitfinex","ETHUSD",1738857013418,3.68718,2712.1,2710.9,0.5575]
["bitfinex","ETHUSD",1738857013419,7.3738,2712.3,2711.1,3.68841]
["bitfinex","ETHUSD",1738857013623,3.68796,2711.6,2710.8,0.8102]
["bitfinex","ETHUSD",1738857013849,3.68742,2712.0,2710.8,0.8102]
["bitfinex","ETHUSD",1738857014035,3.68742,2712.0,2711.2,3.68838]
["bitfinex","ETHUSD",1738857014237,0.8035,2712.4,2711.0,3.68867]
["bitfinex","ETHUSD",1738857014238,3.68775,2711.7,2711.0,3.68867]
["bitfinex","ETHUSD",1738857014461,3.68775,2711.7,2710.8,0.8102]
["bitfinex","ETHUSD",1738857014462,3.6884,2711.2,2710.8,0.8102]
["bitfinex","ETHUSD",1738857014783,3.68849,2711.2,2710.8,0.8102]
["bitfinex","ETHUSD",1738857015079,5.41284283,2712.1,2710.8,0.8102]
["bitfinex","ETHUSD",1738857015080,3.68856,2711.1,2710.8,0.8102]
["bitfinex","ETHUSD",1738857015280,3.68829,2711.3,2710.8,0.8102]
["bitfinex","ETHUSD",1738857015650,3.68864,2711.1,2710.8,0.8102]
["bitfinex","ETHUSD",1738857015851,3.68829,2711.3,2710.4,4.50215]
["bitfinex","ETHUSD",1738857016070,3.68829,2711.3,2710.6,3.68918]
["bitfinex","ETHUSD",1738857016385,3.68854,2711.1,2710.5,0.450215]
["bitfinex","ETHUSD",1738857016678,3.68895,2710.8,2710.4,0.8127]
["bitfinex","ETHUSD",1738857017049,3.68938,2710.5,2709.9,0.8052]
["bitfinex","ETHUSD",1738857017381,3.6898,2710.2,2709.9,0.8052]
["bitfinex","ETHUSD",1738857017586,0.73058955,2711.3,2709.9,0.8052]
["bitfinex","ETHUSD",1738857017740,0.2,2711.8,2709.9,0.8052]
["bitfinex","ETHUSD",1738857017741,5.59266482,2712.1,2710.0,0.0075]
["bitfinex","ETHUSD",1738857017933,3.68841,2711.2,2710.5,3.68926]
["bitfinex","ETHUSD",1738857018134,3.68824,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1738857018367,3.68852,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1738857018554,3.68892,2710.9,2710.0,3.68992]
["bitfinex","ETHUSD",1738857018735,3.6886,2711.1,2710.2,3.68974]
["bitfinex","ETHUSD",1738857018935,0.0368839,2711.3,2709.9,0.8052]
["bitfinex","ETHUSD",1738857019135,3.69002,2710.1,2709.4,0.7976]
["bitfinex","ETHUSD",1738857019335,3.69035,2709.8,2709.4,1.246458]
["bitfinex","ETHUSD",1738857019641,4.09581,2710.9,2709.8,3.69019]
["bitfinex","ETHUSD",1738857019642,3.68939,2710.5,2709.8,3.69019]
["bitfinex","ETHUSD",1738857019853,0.7608,2710.8,2709.4,0.7976]
["bitfinex","ETHUSD",1738857020172,3.69044,2709.8,2709.1,3.69123]
["bitfinex","ETHUSD",1738857020483,3.69044,2709.8,2708.5,0.369219]
["bitfinex","ETHUSD",1738857020484,3.69126,2709.1,2708.6,0.804]
["bitfinex","ETHUSD",1738857020777,3.6918,2708.7,2708.0,0.7523]
["bitfinex","ETHUSD",1738857020939,3.6925,2708.2,2708.0,0.7523]
["bitfinex","ETHUSD",1738857021133,0.407,2709.4,2708.0,0.7523]
["bitfinex","ETHUSD",1738857021134,3.69247,2708.3,2708.0,0.7523]
["bitfinex","ETHUSD",1738857021380,3.69264,2708.1,2707.9,1.02325279]
["bitfinex","ETHUSD",1738857021547,3.69276,2708.0,2707.9,1.02325279]
["bitfinex","ETHUSD",1738857021868,3.69236,2708.3,2707.9,1.02325279]
["bitfinex","ETHUSD",1738857022171,0.754373,2708.7,2707.9,1.02325279]
["bitfinex","ETHUSD",1738857022375,3.6922,2708.5,2707.9,1.02325279]
["bitfinex","ETHUSD",1738857022561,3.69176,2708.8,2708.0,3.69264]
["bitfinex","ETHUSD",1738857023089,3.69143,2709.0,2708.3,3.69233]
["bitfinex","ETHUSD",1738857023251,3.69118,2709.2,2708.3,3.69233]
["bitfinex","ETHUSD",1738857023450,3.69128,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1738857023779,1.1611,2709.8,2708.8,3.69156]
["bitfinex","ETHUSD",1738857023780,3.6907,2709.6,2708.8,3.69156]
["bitfinex","ETHUSD",1738857023982,0.0368839,2709.5,2708.2,0.76]
["bitfinex","ETHUSD",1738857024178,3.69223,2708.4,2707.7,4.44707]
["bitfinex","ETHUSD",1738857024490,3.69223,2708.4,2707.7,4.891667]
["bitfinex","ETHUSD",1738857024659,3.69247,2708.3,2707.7,1.198607]
["bitfinex","ETHUSD",1738857024975,3.69303,2707.8,2707.2,0.785]
["bitfinex","ETHUSD",1738857025162,3.69315,2707.8,2707.2,0.785]
["bitfinex","ETHUSD",1738857025377,3.69315,2707.8,2707.2,4.47882]
["bitfinex","ETHUSD",1738857025683,6.69172,2708.8,2707.2,0.785]
["bitfinex","ETHUSD",1738857025980,3.69281,2708.0,2707.3,3.69369]
["bitfinex","ETHUSD",1738857026196,6.69172,2708.8,2707.2,0.785]
["bitfinex","ETHUSD",1738857026197,6.69172,2708.8,2707.4,0.447869]
["bitfinex","ETHUSD",1738857026376,3.69194,2708.6,2707.2,0.785]
["bitfinex","ETHUSD",1738857026991,0.8,2708.9,2707.7,3.69306]
["bitfinex","ETHUSD",1738857026992,3.69212,2708.5,2707.7,3.69306]
["bitfinex","ETHUSD",1738857027145,4.41785143,2708.7,2708.0,3.6927]
["bitfinex","ETHUSD",1738857027347,0.8276,2709.5,2708.2,0.8099]
["bitfinex","ETHUSD",1738857027546,1.56704624,2709.5,2708.3,0.03691471]
["bitfinex","ETHUSD",1738857027856,3.69043,2709.8,2708.7,3.69167]
["bitfinex","ETHUSD",1738857028071,0.75274696,2709.8,2708.2,0.8099]
["bitfinex","ETHUSD",1738857028277,3.69085,2709.4,2708.7,3.69171]
["bitfinex","ETHUSD",1738857028670,3.69079,2709.5,2708.8,3.69165]
["bitfinex","ETHUSD",1738857028987,3.18279736,2710.3,2707.7,6.69306]
["bitfinex","ETHUSD",1738857028988,0.8276,2710.4,2709.0,0.8099]
["bitfinex","ETHUSD",1738857029171,3.69122,2709.2,2708.5,4.50158]
["bitfinex","ETHUSD",1738857029481,3.69121,2709.2,2708.6,0.505158]
["bitfinex","ETHUSD",1738857029691,3.6909,2709.4,2708.8,3.69153]
["bitfinex","ETHUSD",1738857029843,3.6909,2709.4,2708.6,0.505158]
["bitfinex","ETHUSD",1738857030053,0.74210638,2710.0,2708.9,3.69152]
["bitfinex","ETHUSD",1738857030261,5.41284283,2711.1,2709.0,0.03690487]
["bitfinex","ETHUSD",1738857030457,5.41284283,2711.1,2709.2,0.8104]
["bitfinex","ETHUSD",1738857030458,3.6893,2710.6,2709.2,0.8104]
["bitfinex","ETHUSD",1738857030708,3.69011,2710.0,2709.3,3.69097]
["bitfinex","ETHUSD",1738857030860,3.68959,2710.4,2709.7,3.6904]
["bitfinex","ETHUSD",1738857031058,0.833,2711.3,2709.9,0.55]
["bitfinex","ETHUSD",1738857031251,0.73855952,2711.1,2710.3,3.6895]
["bitfinex","ETHUSD",1738857031455,3.68863,2711.1,2710.3,3.6895]
["bitfinex","ETHUSD",1738857031656,3.68907,2710.8,2710.1,3.68979]
["bitfinex","ETHUSD",1738857031888,3.68907,2710.8,2710.0,0.8296]
["bitfinex","ETHUSD",1738857031889,3.68966,2710.3,2710.0,0.8296]
["bitfinex","ETHUSD",1738857032102,3.68988,2710.2,2709.3,0.8296]
["bitfinex","ETHUSD",1738857032412,7.37911,2710.4,2709.4,4.142811]
["bitfinex","ETHUSD",1738857032555,3.68886,2710.9,2710.1,3.6899]
["bitfinex","ETHUSD",1738857032760,0.7581,2711.1,2710.1,0.7699]
["bitfinex","ETHUSD",1738857033091,3.68839,2711.3,2710.2,0.03688669]
["bitfinex","ETHUSD",1738857033299,3.68857,2711.1,2710.3,3.68962]
["bitfinex","ETHUSD",1738857033479,3.68831,2711.3,2710.5,3.68935]
["bitfinex","ETHUSD",1738857033655,3.68846,2711.2,2710.6,0.03688492]
["bitfinex","ETHUSD",1738857033860,3.68854,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1738857034070,3.68831,2711.3,2710.5,3.68935]
["bitfinex","ETHUSD",1738857034279,3.68859,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1738857034566,3.68799,2711.5,2710.1,0.7699]
["bitfinex","ETHUSD",1738857034766,5.06832841,2711.6,2710.1,0.7699]
["bitfinex","ETHUSD",1738857034992,4.31185464,2711.2,2710.1,0.7699]
["bitfinex","ETHUSD",1738857035193,3.68885,2710.9,2710.2,3.68971]
["bitfinex","ETHUSD",1738857035394,3.68903,2710.8,2710.2,4.504661]
["bitfinex","ETHUSD",1738857035597,0.7876,2711.5,2710.6,3.68912]
["bitfinex","ETHUSD",1738857035769,3.68758,2711.8,2711.0,3.68865]
["bitfinex","ETHUSD",1738857035970,3.68792,2711.6,2711.0,4.53872805]
["bitfinex","ETHUSD",1738857036269,5.14085464,2712.4,2711.1,3.68853]
["bitfinex","ETHUSD",1738857036455,3.68754,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1738857036655,0.7540371,2712.3,2711.2,0.450173]
["bitfinex","ETHUSD",1738857036859,3.68696,2712.3,2711.5,3.68795]
["bitfinex","ETHUSD",1738857037080,3.68796,2711.6,2711.0,0.8132]
["bitfinex","ETHUSD",1738857037299,3.68764,2711.8,2711.0,0.8132]
["bitfinex","ETHUSD",1738857037602,3.68773,2711.7,2711.1,4.23852]
["bitfinex","ETHUSD",1738857037795,3.688,2711.5,2711.0,0.8132]
["bitfinex","ETHUSD",1738857037997,3.68773,2711.7,2711.0,0.8132]
["bitfinex","ETHUSD",1738857038298,3.68843,2711.2,2711.0,0.8132]
["bitfinex","ETHUSD",1738857038470,7.99920464,2712.0,2710.3,0.8024]
["bitfinex","ETHUSD",1738857038672,3.68884,2710.9,2710.3,0.8024]
["bitfinex","ETHUSD",1738857038875,3.68833,2711.3,2709.7,0.0075]
["bitfinex","ETHUSD",1738857038876,4.31185464,2711.2,2709.7,0.8024]
["bitfinex","ETHUSD",1738857039074,3.68881,2710.9,2709.7,0.8024]
["bitfinex","ETHUSD",1738857039318,0.73956479,2710.7,2709.7,0.8024]
["bitfinex","ETHUSD",1738857039465,3.69006,2710.0,2709.7,0.8024]
["bitfinex","ETHUSD",1738857039659,0.73956479,2710.7,2709.7,0.8024]
["bitfinex","ETHUSD",1738857039865,3.69013,2710.0,2709.7,0.8024]
["bitfinex","ETHUSD",1738857040166,3.68963,2710.3,2709.7,4.49274]
["bitfinex","ETHUSD",1738857040379,0.73956479,2710.7,2709.8,0.449274]
["bitfinex","ETHUSD",1738857040612,3.69082,2709.5,2709.3,0.7848]
["bitfinex","ETHUSD",1738857040824,3.69115,2709.2,2708.7,0.7848]
["bitfinex","ETHUSD",1738857041116,3.69139,2709.0,2708.7,0.7848]
["bitfinex","ETHUSD",1738857041397,3.69167,2708.8,2707.9,0.7848]
["bitfinex","ETHUSD",1738857041542,3.69224,2708.4,2708.0,0.447779]
["bitfinex","ETHUSD",1738857041855,4.31185464,2709.4,2708.0,0.48469896]
["bitfinex","ETHUSD",1738857042022,3.69196,2708.6,2707.9,0.7848]
["bitfinex","ETHUSD",1738857042224,1.56129852,2709.5,2707.9,0.7848]
["bitfinex","ETHUSD",1738857042403,3.69085,2709.4,2707.9,0.7848]
["bitfinex","ETHUSD",1738857042609,3.69276,2708.0,2707.2,3.69381]
["bitfinex","ETHUSD",1738857043112,3.69254,2708.2,2707.5,3.69332]
["bitfinex","ETHUSD",1738857043312,4.51185464,2709.4,2707.8,0.797]
["bitfinex","ETHUSD",1738857043313,3.69126,2709.1,2707.8,0.797]
["bitfinex","ETHUSD",1738857043609,3.69216,2708.5,2707.9,0.03691842]
["bitfinex","ETHUSD",1738857043850,3.69231,2708.4,2707.8,0.797]
["bitfinex","ETHUSD",1738857044022,3.69216,2708.5,2707.8,4.49002]
["bitfinex","ETHUSD",1738857044364,3.69117,2709.2,2708.5,3.69204]
["bitfinex","ETHUSD",1738857044657,3.69117,2709.2,2708.6,4.858144]
["bitfinex","ETHUSD",1738857044838,3.69117,2709.2,2708.6,1.166204]
["bitfinex","ETHUSD",1738857045040,4.08904,2710.0,2708.7,0.55]
["bitfinex","ETHUSD",1738857045212,3.69094,2709.4,2708.8,0.03690675]
["bitfinex","ETHUSD",1738857045416,3.69094,2709.4,2708.7,4.24167]
["bitfinex","ETHUSD",1738857045732,3.69171,2708.8,2708.6,0.797]
["bitfinex","ETHUSD",1738857045933,3.69171,2708.8,2707.9,3.7003]
["bitfinex","ETHUSD",1738857045934,0.8116,2709.2,2708.1,0.797]
["bitfinex","ETHUSD",1738857046151,3.69126,2709.1,2708.4,3.6921]
["bitfinex","ETHUSD",1738857046354,5.0667193,2709.8,2708.4,3.6921]
["bitfinex","ETHUSD",1738857046355,0.75486466,2709.8,2708.8,0.55]
["bitfinex","ETHUSD",1738857046554,0.75486466,2709.8,2708.8,3.69161]
["bitfinex","ETHUSD",1738857046555,3.69081,2709.5,2708.8,3.69161]
["bitfinex","ETHUSD",1738857046708,3.69081,2709.5,2708.9,0.7565]
["bitfinex","ETHUSD",1738857046904,5.14325464,2710.2,2708.9,0.7565]
["bitfinex","ETHUSD",1738857047106,0.7605,2710.8,2709.1,0.0075]
["bitfinex","ETHUSD",1738857047459,0.7605,2710.8,2709.1,0.03689677]
["bitfinex","ETHUSD",1738857047609,3.69065,2709.6,2708.9,0.7565]
["bitfinex","ETHUSD",1738857047951,3.69065,2709.6,2707.7,0.3]
["bitfinex","ETHUSD",1738857047952,0.7605,2709.7,2708.5,0.7703]
["bitfinex","ETHUSD",1738857048161,3.69222,2708.4,2707.7,4.46576]
["bitfinex","ETHUSD",1738857048303,3.6916,2708.9,2708.2,3.69246]
["bitfinex","ETHUSD",1738857048516,3.69172,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1738857048706,3.69198,2708.6,2707.9,0.0075]
["bitfinex","ETHUSD",1738857048933,3.69182,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1738857049359,3.7282639,2709.1,2707.7,0.7727]
["bitfinex","ETHUSD",1738857049681,5.11843854,2709.0,2707.7,0.7727]
["bitfinex","ETHUSD",1738857049820,9.20682854,2709.0,2707.7,0.7727]
["bitfinex","ETHUSD",1738857050020,3.69285,2708.0,2707.7,0.7727]
["bitfinex","ETHUSD",1738857050222,3.692,2708.6,2707.7,0.7727]
["bitfinex","ETHUSD",1738857050453,0.8183,2709.4,2707.9,0.0075]
["bitfinex","ETHUSD",1738857050674,0.8183,2709.4,2707.7,0.7727]
["bitfinex","ETHUSD",1738857050820,3.69195,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1738857051030,3.69195,2708.6,2708.1,0.424267]
["bitfinex","ETHUSD",1738857051370,3.69117,2709.2,2707.7,0.7727]
["bitfinex","ETHUSD",1738857051371,3.69276,2708.1,2707.7,0.7727]
["bitfinex","ETHUSD",1738857051581,3.69294,2707.9,2707.1,3.69386]
["bitfinex","ETHUSD",1738857051967,3.69248,2708.2,2706.9,3.70169]
["bitfinex","ETHUSD",1738857052134,0.0368839,2708.9,2707.5,3.69342]
["bitfinex","ETHUSD",1738857052135,3.69167,2708.8,2707.5,3.69342]
["bitfinex","ETHUSD",1738857052333,0.1,2709.8,2708.2,4.49867]
["bitfinex","ETHUSD",1738857052334,0.397,2709.3,2708.2,4.49867]
["bitfinex","ETHUSD",1738857052579,3.69181,2708.7,2708.3,0.449867]
["bitfinex","ETHUSD",1738857052760,3.69217,2708.5,2708.2,0.8062]
["bitfinex","ETHUSD",1738857052968,3.6919,2708.7,2708.2,0.8062]
["bitfinex","ETHUSD",1738857053167,0.8191,2709.4,2708.2,0.8062]
["bitfinex","ETHUSD",1738857053335,0.8191,2709.4,2708.2,4.49867]
["bitfinex","ETHUSD",1738857053538,0.0368839,2709.3,2708.2,0.8062]
["bitfinex","ETHUSD",1738857053763,3.69192,2708.7,2708.2,0.8062]
["bitfinex","ETHUSD",1738857053988,3.69112,2709.2,2708.5,3.69195]
["bitfinex","ETHUSD",1738857054294,3.69081,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1738857054586,0.7563022,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1738857054751,3.68963,2710.3,2709.6,3.69053]
["bitfinex","ETHUSD",1738857055150,3.68947,2710.5,2709.8,3.69029]
["bitfinex","ETHUSD",1738857055354,3.68945,2710.5,2709.8,3.69029]
["bitfinex","ETHUSD",1738857055557,3.68945,2710.5,2709.9,0.444689]
["bitfinex","ETHUSD",1738857055756,0.396,2710.8,2709.9,0.444689]
["bitfinex","ETHUSD",1738857055958,0.396,2710.8,2709.3,0.7566]
["bitfinex","ETHUSD",1738857055959,3.6903,2709.8,2709.3,0.7566]
["bitfinex","ETHUSD",1738857056187,3.6891,2710.7,2709.5,3.69066]
["bitfinex","ETHUSD",1738857056514,3.69009,2710.0,2709.4,0.55]
["bitfinex","ETHUSD",1738857056730,3.69009,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1738857056872,0.7527553,2710.6,2709.3,0.7566]
["bitfinex","ETHUSD",1738857056873,3.69022,2709.9,2709.3,0.7566]
["bitfinex","ETHUSD",1738857057072,3.69022,2709.9,2709.3,4.44757]
["bitfinex","ETHUSD",1738857057302,3.68965,2710.3,2709.4,0.55]
["bitfinex","ETHUSD",1738857057468,3.6896,2710.4,2709.4,0.55]
["bitfinex","ETHUSD",1738857057669,3.6896,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1738857057873,3.68924,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1738857058112,0.77,2711.1,2709.6,3.69053]
["bitfinex","ETHUSD",1738857058280,3.68939,2710.5,2709.7,0.369053]
["bitfinex","ETHUSD",1738857058484,3.68939,2710.5,2709.9,3.69014]
["bitfinex","ETHUSD",1738857058701,3.68939,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1738857058919,0.74699159,2711.0,2709.8,3.69018]
["bitfinex","ETHUSD",1738857059071,3.68992,2710.1,2709.5,3.69059]
["bitfinex","ETHUSD",1738857059266,5.05884623,2711.0,2709.5,0.444719]
["bitfinex","ETHUSD",1738857059509,3.68971,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1738857059717,4.43570159,2711.0,2709.7,0.03689512]
["bitfinex","ETHUSD",1738857059872,3.68858,2711.1,2710.1,0.55]
["bitfinex","ETHUSD",1738857060253,0.8228,2711.6,2710.6,3.68913]
["bitfinex","ETHUSD",1738857060254,3.68835,2711.3,2710.6,3.68913]
["bitfinex","ETHUSD",1738857060417,3.68739,2712.0,2711.3,3.68815]
["bitfinex","ETHUSD",1738857060767,0.73679426,2712.1,2711.3,1.000595]
["bitfinex","ETHUSD",1738857060984,0.8228,2712.9,2712.0,3.68731]
["bitfinex","ETHUSD",1738857061310,4.31685464,2713.4,2712.1,0.85466615]
["bitfinex","ETHUSD",1738857061311,3.68628,2712.8,2712.1,0.85466615]
["bitfinex","ETHUSD",1738857061476,3.68622,2712.8,2712.1,4.54178615]
["bitfinex","ETHUSD",1738857061802,0.8228,2713.3,2711.6,3.6878]
["bitfinex","ETHUSD",1738857061803,3.68704,2712.2,2711.6,0.7983]
["bitfinex","ETHUSD",1738857062002,3.68663,2712.6,2711.9,3.68734]
["bitfinex","ETHUSD",1738857062226,3.68663,2712.6,2711.6,1.38516489]
["bitfinex","ETHUSD",1738857062518,3.687,2712.3,2711.6,0.7983]
["bitfinex","ETHUSD",1738857062865,4.31185464,2713.0,2711.6,0.7983]
["bitfinex","ETHUSD",1738857063072,3.68769,2711.8,2711.2,0.814]
["bitfinex","ETHUSD",1738857063433,3.68826,2711.3,2711.2,0.814]
["bitfinex","ETHUSD",1738857063572,4.31185464,2712.6,2710.8,0.8058]
["bitfinex","ETHUSD",1738857063771,3.68658,2712.6,2711.4,3.68804]
["bitfinex","ETHUSD",1738857063972,3.68754,2711.9,2711.2,3.68835]
["bitfinex","ETHUSD",1738857064202,3.0,2712.9,2711.0,3.6886]
["bitfinex","ETHUSD",1738857064203,3.68781,2711.7,2711.0,3.6886]
["bitfinex","ETHUSD",1738857064425,0.75205067,2712.4,2710.8,0.8058]
["bitfinex","ETHUSD",1738857064592,3.68619137,2711.3,2710.8,0.8058]
["bitfinex","ETHUSD",1738857064788,4.31185464,2712.2,2710.2,0.8058]
["bitfinex","ETHUSD",1738857064789,3.68788,2711.6,2710.2,0.8058]
["bitfinex","ETHUSD",1738857064990,3.68838,2711.3,2710.6,3.68921]
["bitfinex","ETHUSD",1738857065283,3.68798,2711.6,2710.6,0.0075]
["bitfinex","ETHUSD",1738857065505,3.68763,2711.8,2711.0,3.68867]
["bitfinex","ETHUSD",1738857065670,3.68746,2711.9,2711.1,4.44103]
["bitfinex","ETHUSD",1738857065869,0.7553,2712.2,2711.1,0.7525]
["bitfinex","ETHUSD",1738857066127,0.7553,2712.2,2711.2,0.03687922]
["bitfinex","ETHUSD",1738857066128,3.68731,2712.0,2711.2,0.03687922]
["bitfinex","ETHUSD",1738857066275,3.68597,2713.0,2711.2,0.03687922]
["bitfinex","ETHUSD",1738857066276,3.68604,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1738857066616,0.005,2713.4,2712.9,4.51]
["bitfinex","ETHUSD",1738857066921,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738857067226,0.005,2713.4,2712.9,0.824]
["bitfinex","ETHUSD",1738857067720,0.005,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1738857068035,0.005,2713.4,2713.1,3.68571]
["bitfinex","ETHUSD",1738857068328,0.005,2713.4,2712.9,0.824]
["bitfinex","ETHUSD",1738857068819,3.69045,2713.4,2712.9,0.824]
["bitfinex","ETHUSD",1738857068972,3.6857,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1738857069175,0.005,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1738857069522,0.005,2713.4,2712.9,3.68597]
["bitfinex","ETHUSD",1738857069669,3.69046,2713.4,2712.8,4.054802]
["bitfinex","ETHUSD",1738857070022,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738857070312,0.005,2713.4,2713.3,4.23554]
["bitfinex","ETHUSD",1738857070515,0.005,2713.4,2713.3,4.27988571]
["bitfinex","ETHUSD",1738857070723,0.005,2713.4,2713.3,5.10764757]
["bitfinex","ETHUSD",1738857070903,0.005,2713.4,2713.2,0.7555]
["bitfinex","ETHUSD",1738857071429,0.005,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1738857071577,0.005,2713.4,2713.3,4.23554]
["bitfinex","ETHUSD",1738857071773,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738857071976,0.005,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1738857072193,0.005,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1738857072389,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738857072724,0.005,2713.4,2713.0,0.449201]
["bitfinex","ETHUSD",1738857072725,0.005,2713.4,2713.1,3.68569]
["bitfinex","ETHUSD",1738857072905,0.005,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1738857073221,0.005,2713.4,2712.8,4.4923]
["bitfinex","ETHUSD",1738857073418,0.005,2713.4,2711.7,3.68772]
["bitfinex","ETHUSD",1738857073419,0.0418839,2713.4,2712.3,0.7915]
["bitfinex","ETHUSD",1738857073635,3.68568,2713.2,2711.9,0.7915]
["bitfinex","ETHUSD",1738857073807,0.005,2713.4,2712.0,0.447905]
["bitfinex","ETHUSD",1738857073808,3.68608,2713.0,2712.0,0.447905]
["bitfinex","ETHUSD",1738857074131,3.68608,2713.0,2711.9,0.7915]
["bitfinex","ETHUSD",1738857074132,0.72534807,2713.0,2711.9,0.7915]
["bitfinex","ETHUSD",1738857074336,0.72534807,2713.0,2711.5,0.7885]
["bitfinex","ETHUSD",1738857074521,3.68717,2712.2,2711.5,4.47646]
["bitfinex","ETHUSD",1738857074679,3.68596,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1738857074879,3.68585,2713.1,2712.4,3.68666]
["bitfinex","ETHUSD",1738857075134,0.005,2713.4,2712.4,3.68666]
["bitfinex","ETHUSD",1738857075135,0.005,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1738857075415,0.005,2713.4,2713.3,5.00384]
["bitfinex","ETHUSD",1738857075777,0.7607,2714.5,2713.3,4.45384]
["bitfinex","ETHUSD",1738857075978,0.1469011,2714.9,2713.5,0.0075]
["bitfinex","ETHUSD",1738857076174,0.1469011,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1738857076375,3.8303711,2714.9,2714.2,3.68428]
["bitfinex","ETHUSD",1738857076616,3.8303711,2714.9,2714.2,7.36848]
["bitfinex","ETHUSD",1738857076803,0.1469011,2714.9,2714.1,0.7843]
["bitfinex","ETHUSD",1738857076979,3.8304011,2714.9,2714.1,4.46874]
["bitfinex","ETHUSD",1738857077181,3.8303811,2714.9,2714.1,4.970614]
["bitfinex","ETHUSD",1738857077379,0.1469011,2714.9,2713.7,0.7632]
["bitfinex","ETHUSD",1738857077636,3.68386,2714.6,2713.7,0.7632]
["bitfinex","ETHUSD",1738857077928,0.1469011,2714.9,2714.1,3.68434]
["bitfinex","ETHUSD",1738857078096,3.68352,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1738857078293,3.8303711,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1738857078500,0.1469011,2714.9,2714.3,0.736843]
["bitfinex","ETHUSD",1738857078686,3.68353,2714.8,2713.7,0.7632]
["bitfinex","ETHUSD",1738857078885,0.1469011,2714.9,2714.1,3.68438]
["bitfinex","ETHUSD",1738857079084,3.68371,2714.7,2713.9,3.6847]
["bitfinex","ETHUSD",1738857079305,0.1469011,2714.9,2713.8,3.68481]
["bitfinex","ETHUSD",1738857079306,3.68404,2714.5,2713.8,3.68481]
["bitfinex","ETHUSD",1738857079509,3.68405,2714.4,2713.7,4.44818]
["bitfinex","ETHUSD",1738857079733,0.7866,2714.7,2713.4,3.68537]
["bitfinex","ETHUSD",1738857079940,3.68463,2714.0,2713.4,4.132337]
["bitfinex","ETHUSD",1738857080241,0.7866,2714.7,2713.4,3.0]
["bitfinex","ETHUSD",1738857080443,0.1469011,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1738857080737,3.68356,2714.8,2714.2,0.7983]
["bitfinex","ETHUSD",1738857080890,0.1469011,2714.9,2713.8,3.68486]
["bitfinex","ETHUSD",1738857081085,0.1469011,2714.9,2713.1,4.44543]
["bitfinex","ETHUSD",1738857081086,3.7203939,2714.8,2713.6,3.68509]
["bitfinex","ETHUSD",1738857081284,3.6847,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1738857081545,3.68411,2714.4,2713.2,3.68568]
["bitfinex","ETHUSD",1738857081682,3.68441,2714.2,2713.6,3.68507]
["bitfinex","ETHUSD",1738857081890,3.68411,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1738857081891,3.68405,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1738857082201,3.68446,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1738857082408,3.68409,2714.4,2713.6,0.5575]
["bitfinex","ETHUSD",1738857082732,1.67329963,2714.9,2713.9,3.68472]
["bitfinex","ETHUSD",1738857082939,1.67329963,2714.9,2713.6,0.0075]
["bitfinex","ETHUSD",1738857083080,1.67329963,2714.9,2713.1,4.44543]
["bitfinex","ETHUSD",1738857083081,3.68514,2713.6,2713.1,4.44543]
["bitfinex","ETHUSD",1738857083286,3.68543,2713.4,2713.1,0.7597]
["bitfinex","ETHUSD",1738857083537,3.68543,2713.4,2712.7,4.47006]
["bitfinex","ETHUSD",1738857083735,4.46724,2714.1,2712.7,4.47006]
["bitfinex","ETHUSD",1738857083736,3.68569,2713.2,2712.7,0.7837]
["bitfinex","ETHUSD",1738857084043,0.7827,2714.1,2712.8,0.04435909]
["bitfinex","ETHUSD",1738857084328,3.68393,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1738857084493,3.68406,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1738857084687,0.7621,2714.6,2713.9,3.68472]
["bitfinex","ETHUSD",1738857085050,4.44523,2715.1,2714.3,3.68418]
["bitfinex","ETHUSD",1738857085189,7.99395464,2715.9,2714.1,0.0075]
["bitfinex","ETHUSD",1738857085190,0.8164,2715.5,2714.1,0.0075]
["bitfinex","ETHUSD",1738857085384,0.8164,2715.5,2714.5,3.68387]
["bitfinex","ETHUSD",1738857085385,3.68314,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1738857085621,1.57065637,2715.5,2714.8,3.68351]
["bitfinex","ETHUSD",1738857085622,0.8164,2715.5,2714.8,3.68351]
["bitfinex","ETHUSD",1738857085820,3.68259,2715.5,2714.8,3.68351]
["bitfinex","ETHUSD",1738857086126,0.8164,2715.9,2714.8,3.68351]
["bitfinex","ETHUSD",1738857086428,3.68276,2715.4,2714.8,3.68351]
["bitfinex","ETHUSD",1738857086722,3.68287,2715.3,2714.7,4.23357]
["bitfinex","ETHUSD",1738857086922,3.68247,2715.6,2714.5,0.8297]
["bitfinex","ETHUSD",1738857087102,3.0,2715.8,2714.5,0.8297]
["bitfinex","ETHUSD",1738857087290,3.68271,2715.4,2714.8,4.23351]
["bitfinex","ETHUSD",1738857087889,3.68243,2715.6,2714.8,4.23351]
["bitfinex","ETHUSD",1738857088088,0.8164,2715.9,2714.5,0.8297]
["bitfinex","ETHUSD",1738857088315,3.6833,2715.0,2714.5,0.8297]
["bitfinex","ETHUSD",1738857088518,0.183785,2714.9,2714.1,4.44975]
["bitfinex","ETHUSD",1738857088823,0.1469011,2714.9,2714.1,0.7654]
["bitfinex","ETHUSD",1738857089033,3.68444,2714.2,2713.7,0.75]
["bitfinex","ETHUSD",1738857089204,3.68508,2713.7,2713.1,0.75]
["bitfinex","ETHUSD",1738857089526,3.68378,2714.6,2713.4,3.68534]
["bitfinex","ETHUSD",1738857089527,4.50912,2714.1,2713.4,3.68534]
["bitfinex","ETHUSD",1738857089694,3.68528,2713.5,2713.1,0.75]
["bitfinex","ETHUSD",1738857089894,3.68528,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1738857090210,0.8246,2714.1,2712.7,0.84625481]
["bitfinex","ETHUSD",1738857090526,3.68459,2714.0,2712.7,0.8094]
["bitfinex","ETHUSD",1738857090722,3.68528,2713.5,2712.7,4.49565]
["bitfinex","ETHUSD",1738857090926,3.68549,2713.4,2712.7,0.8094]
["bitfinex","ETHUSD",1738857091126,0.8246,2714.1,2712.4,4.479049]
["bitfinex","ETHUSD",1738857091421,3.68587,2713.1,2712.4,0.792359]
["bitfinex","ETHUSD",1738857091728,3.6851,2713.7,2712.6,3.6865]
["bitfinex","ETHUSD",1738857092035,3.68426,2714.3,2712.8,0.7973]
["bitfinex","ETHUSD",1738857092190,0.73472908,2714.8,2713.9,3.68463]
["bitfinex","ETHUSD",1738857092390,3.68386,2714.6,2714.0,0.03684087]
["bitfinex","ETHUSD",1738857092591,3.68369,2714.7,2713.6,0.55]
["bitfinex","ETHUSD",1738857092788,3.68402,2714.5,2713.7,3.68497]
["bitfinex","ETHUSD",1738857093096,0.1469011,2714.9,2713.6,0.8245]
["bitfinex","ETHUSD",1738857093287,3.68364,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1738857093487,3.68364,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1738857093707,3.68374,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1738857093924,3.684,2714.5,2713.8,3.68482]
["bitfinex","ETHUSD",1738857094084,3.68441,2714.2,2713.7,0.38245]
["bitfinex","ETHUSD",1738857094288,3.68426,2714.3,2713.7,0.38245]
["bitfinex","ETHUSD",1738857094484,3.68381,2714.6,2713.8,0.58684319]
["bitfinex","ETHUSD",1738857094685,3.68381,2714.6,2713.6,0.832]
["bitfinex","ETHUSD",1738857094686,3.68352,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1738857094929,3.68413,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1738857095088,3.68386,2714.6,2713.8,3.68485]
["bitfinex","ETHUSD",1738857095444,0.1469011,2714.9,2713.9,0.03684036]
["bitfinex","ETHUSD",1738857095600,0.1469011,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1738857096123,3.68382,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1738857096324,3.68351,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1738857096531,3.68377,2714.7,2714.1,4.421252]
["bitfinex","ETHUSD",1738857096828,3.6838,2714.6,2714.1,0.736902]
["bitfinex","ETHUSD",1738857097025,3.68351,2714.8,2713.6,0.8245]
["bitfinex","ETHUSD",1738857097217,3.68426,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1738857097419,3.68397,2714.5,2713.8,4.23485]
["bitfinex","ETHUSD",1738857097616,3.68478,2713.9,2713.6,0.8245]
["bitfinex","ETHUSD",1738857097819,4.50261,2714.8,2712.9,4.43799434]
["bitfinex","ETHUSD",1738857097820,3.6845,2714.1,2713.3,3.68542]
["bitfinex","ETHUSD",1738857098019,4.41456681,2714.6,2713.4,0.81216]
["bitfinex","ETHUSD",1738857098020,3.68462,2714.0,2713.4,0.81216]
["bitfinex","ETHUSD",1738857098194,3.68462,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1738857098391,3.68397,2714.5,2713.2,0.7506]
["bitfinex","ETHUSD",1738857098590,3.6861,2712.9,2711.8,4.31185464]
["bitfinex","ETHUSD",1738857098791,0.7529,2713.5,2711.8,4.31185464]
["bitfinex","ETHUSD",1738857098792,3.68573,2713.2,2712.6,3.68645]
["bitfinex","ETHUSD",1738857099105,3.68463,2714.0,2713.2,3.68568]
["bitfinex","ETHUSD",1738857099322,3.68395,2714.5,2713.4,0.55]
["bitfinex","ETHUSD",1738857099518,0.768,2714.7,2713.4,4.44908]
["bitfinex","ETHUSD",1738857099721,0.768,2714.7,2713.4,4.34893413]
["bitfinex","ETHUSD",1738857100032,3.68428,2714.3,2713.6,0.5575]
["bitfinex","ETHUSD",1738857100235,0.1469011,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1738857100396,0.1469011,2714.9,2714.4,4.052353]
["bitfinex","ETHUSD",1738857100597,0.1469011,2714.9,2713.2,3.68561]
["bitfinex","ETHUSD",1738857100821,3.8303411,2714.9,2713.9,3.6847]
["bitfinex","ETHUSD",1738857101139,3.7204339,2714.8,2713.5,3.68523]
["bitfinex","ETHUSD",1738857101433,3.68454,2714.1,2713.5,3.68523]
["bitfinex","ETHUSD",1738857101677,3.6851,2713.7,2712.6,4.31185464]
["bitfinex","ETHUSD",1738857101877,3.68515,2713.6,2713.0,0.0075]
["bitfinex","ETHUSD",1738857102168,3.68579,2713.2,2712.7,0.79984846]
["bitfinex","ETHUSD",1738857102333,3.68579,2713.2,2712.5,3.6865]
["bitfinex","ETHUSD",1738857102543,3.68521,2713.6,2712.7,3.68626]
["bitfinex","ETHUSD",1738857102849,3.68516,2713.6,2712.7,0.8276]
["bitfinex","ETHUSD",1738857103042,3.68543,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1738857103244,4.40575125,2714.3,2712.8,3.6861]
["bitfinex","ETHUSD",1738857103245,7.36838,2714.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738857103444,7.36838,2714.3,2712.3,3.0]
["bitfinex","ETHUSD",1738857103445,0.8199,2713.4,2712.3,0.7761]
["bitfinex","ETHUSD",1738857103634,3.6873,2712.1,2711.9,0.7761]
["bitfinex","ETHUSD",1738857103837,3.6876,2711.8,2711.5,0.7761]
["bitfinex","ETHUSD",1738857104069,3.68799,2711.5,2711.4,1.02156906]
["bitfinex","ETHUSD",1738857104687,3.68799,2711.5,2711.4,0.38474899]
["bitfinex","ETHUSD",1738857104997,3.68949,2710.4,2710.3,0.7669]
["bitfinex","ETHUSD",1738857105177,3.69017,2709.9,2709.8,0.8104]
["bitfinex","ETHUSD",1738857105336,3.69017,2709.9,2709.1,7.41589201]
["bitfinex","ETHUSD",1738857105337,3.6903,2709.9,2709.2,0.7777]
["bitfinex","ETHUSD",1738857105541,4.31185464,2711.1,2709.2,0.7777]
["bitfinex","ETHUSD",1738857105542,0.7678,2711.4,2709.3,0.03690106]
["bitfinex","ETHUSD",1738857105740,3.6886,2711.1,2709.5,0.7777]
["bitfinex","ETHUSD",1738857105983,0.2,2712.3,2710.3,0.8011]
["bitfinex","ETHUSD",1738857105984,0.8162,2712.3,2710.3,0.8011]
["bitfinex","ETHUSD",1738857106161,0.8162,2712.7,2711.4,0.8011]
["bitfinex","ETHUSD",1738857106364,0.8162,2712.7,2711.6,3.68784]
["bitfinex","ETHUSD",1738857106582,0.8162,2712.7,2711.4,0.8011]
["bitfinex","ETHUSD",1738857106875,3.68735,2712.0,2711.4,0.8011]
["bitfinex","ETHUSD",1738857107074,3.68717,2712.2,2711.5,0.55]
["bitfinex","ETHUSD",1738857107245,3.68691,2712.3,2711.5,4.23796]
["bitfinex","ETHUSD",1738857107446,3.6865,2712.6,2711.5,0.55]
["bitfinex","ETHUSD",1738857107796,0.8162,2712.7,2711.4,0.8011]
["bitfinex","ETHUSD",1738857107942,3.68743,2712.0,2711.5,0.03687753]
["bitfinex","ETHUSD",1738857108144,3.68666,2712.5,2711.6,0.0075]
["bitfinex","ETHUSD",1738857108343,3.6865,2712.6,2711.6,0.0368707]
["bitfinex","ETHUSD",1738857108544,3.68702,2712.3,2711.5,3.68798]
["bitfinex","ETHUSD",1738857108781,3.68691,2712.3,2711.6,0.451088]
["bitfinex","ETHUSD",1738857108945,0.8321,2713.1,2711.7,0.0368698]
["bitfinex","ETHUSD",1738857109191,3.78447,2714.1,2712.3,1.3729]
["bitfinex","ETHUSD",1738857109192,3.68575,2713.2,2712.3,1.3729]
["bitfinex","ETHUSD",1738857109501,3.68575,2713.2,2712.4,0.0075]
["bitfinex","ETHUSD",1738857109699,0.8321,2713.5,2712.3,0.8229]
["bitfinex","ETHUSD",1738857110083,3.68635,2712.8,2712.3,0.8229]
["bitfinex","ETHUSD",1738857110464,3.68664,2712.5,2711.6,0.451088]
["bitfinex","ETHUSD",1738857110649,3.68638,2712.7,2711.9,4.51028]
["bitfinex","ETHUSD",1738857110854,3.68582,2713.1,2712.0,0.55]
["bitfinex","ETHUSD",1738857111079,3.6867,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1738857111291,3.68697,2712.3,2711.9,0.8229]
["bitfinex","ETHUSD",1738857111495,3.68667,2712.5,2711.9,0.8229]
["bitfinex","ETHUSD",1738857111663,3.68679,2712.4,2711.9,0.8229]
["bitfinex","ETHUSD",1738857111851,3.68729,2712.1,2711.9,0.8229]
["bitfinex","ETHUSD",1738857112048,3.68773,2711.7,2711.5,0.7894]
["bitfinex","ETHUSD",1738857112406,0.0368839,2712.4,2711.5,0.7894]
["bitfinex","ETHUSD",1738857112701,0.0368839,2712.5,2711.5,0.7894]
["bitfinex","ETHUSD",1738857112854,3.68829,2711.3,2711.0,0.7715]
["bitfinex","ETHUSD",1738857113060,3.68896,2710.8,2710.3,0.7715]
["bitfinex","ETHUSD",1738857113569,3.68896,2710.8,2709.8,3.69029]
["bitfinex","ETHUSD",1738857113570,3.68932,2710.6,2709.8,0.7954]
["bitfinex","ETHUSD",1738857113766,3.68799,2711.5,2709.8,1.281761]
["bitfinex","ETHUSD",1738857113767,3.68975,2710.3,2709.8,1.281761]
["bitfinex","ETHUSD",1738857113974,3.68977,2710.2,2709.8,0.7954]
["bitfinex","ETHUSD",1738857114165,3.6897,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1738857114459,3.68976,2710.2,2709.8,0.7954]
["bitfinex","ETHUSD",1738857114660,3.68976,2710.2,2708.8,0.2]
["bitfinex","ETHUSD",1738857114661,3.68891,2710.9,2709.0,4.31185464]
["bitfinex","ETHUSD",1738857114859,3.68949,2710.4,2709.1,0.7509]
["bitfinex","ETHUSD",1738857115155,3.69045,2709.7,2709.2,0.87540246]
["bitfinex","ETHUSD",1738857115393,3.69045,2709.7,2709.1,0.7509]
["bitfinex","ETHUSD",1738857115394,0.0368839,2710.2,2708.6,0.7843]
["bitfinex","ETHUSD",1738857115578,3.69115,2709.2,2708.6,0.7843]
["bitfinex","ETHUSD",1738857115753,3.69153,2709.0,2708.6,0.7843]
["bitfinex","ETHUSD",1738857115954,3.69165,2708.9,2708.6,0.7843]
["bitfinex","ETHUSD",1738857116208,3.6918,2708.7,2708.6,0.7843]
["bitfinex","ETHUSD",1738857116405,3.69209,2708.5,2708.0,0.8038]
["bitfinex","ETHUSD",1738857116603,3.69172,2708.8,2708.0,4.946102]
["bitfinex","ETHUSD",1738857116882,3.69183,2708.7,2708.1,3.0]
["bitfinex","ETHUSD",1738857117079,0.7797,2709.6,2708.2,0.03691757]
["bitfinex","ETHUSD",1738857117080,3.69163,2708.9,2708.2,0.03691757]
["bitfinex","ETHUSD",1738857117374,3.6914,2709.0,2708.1,3.69254]
["bitfinex","ETHUSD",1738857117571,0.7797,2709.6,2708.4,3.69964]
["bitfinex","ETHUSD",1738857117572,3.69108,2709.3,2708.4,3.69964]
["bitfinex","ETHUSD",1738857117773,3.69101,2709.3,2708.5,4.612024]
["bitfinex","ETHUSD",1738857117928,3.69089,2709.4,2708.6,3.6919]
["bitfinex","ETHUSD",1738857118132,1.1988,2711.0,2709.4,3.69084]
["bitfinex","ETHUSD",1738857118324,1.1988,2711.0,2709.0,0.5575]
["bitfinex","ETHUSD",1738857118325,3.68919,2710.7,2709.8,3.69019]
["bitfinex","ETHUSD",1738857118568,3.68919,2710.7,2709.8,4.51319]
["bitfinex","ETHUSD",1738857118781,3.68905,2710.8,2710.0,3.68993]
["bitfinex","ETHUSD",1738857118957,3.68911,2710.7,2709.9,4.141469]
["bitfinex","ETHUSD",1738857119157,0.8118,2711.0,2709.9,0.451319]
["bitfinex","ETHUSD",1738857119158,3.68957,2710.4,2709.9,0.451319]
["bitfinex","ETHUSD",1738857119374,3.68957,2710.4,2709.8,0.823]
["bitfinex","ETHUSD",1738857119701,3.68922,2710.6,2709.8,4.51328]
["bitfinex","ETHUSD",1738857119825,3.68977,2710.2,2709.8,0.823]
["bitfinex","ETHUSD",1738857120028,3.68965,2710.3,2709.8,0.823]
["bitfinex","ETHUSD",1738857120275,5.08345464,2710.7,2709.1,0.8016]
["bitfinex","ETHUSD",1738857120488,3.69099,2709.3,2708.6,0.8009]
["bitfinex","ETHUSD",1738857120661,3.69003,2710.0,2708.0,0.449682]
["bitfinex","ETHUSD",1738857120662,3.69126,2709.1,2708.2,0.8009]
["bitfinex","ETHUSD",1738857120868,3.69126,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1738857121071,3.69055,2709.7,2709.0,3.69138]
["bitfinex","ETHUSD",1738857121278,0.0368839,2709.6,2708.3,3.69234]
["bitfinex","ETHUSD",1738857121598,3.69153,2708.9,2708.2,4.49334]
["bitfinex","ETHUSD",1738857121774,3.69244,2708.3,2707.7,0.7588]
["bitfinex","ETHUSD",1738857121979,3.69343,2707.6,2707.2,0.7588]
["bitfinex","ETHUSD",1738857122141,0.0368839,2708.3,2707.1,0.005]
["bitfinex","ETHUSD",1738857122142,3.69373,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738857122345,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738857122895,4.44785,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738857123098,4.4847339,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738857123573,4.44785,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738857123775,0.8057,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1738857124082,3.69344,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1738857124380,0.8057,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1738857124560,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738857124750,3.7307339,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738857125141,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738857126065,3.7307339,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738857126238,6.7307339,2707.2,2705.3,3.69632]
["bitfinex","ETHUSD",1738857126444,3.69618,2705.5,2704.8,0.8021]
["bitfinex","ETHUSD",1738857126676,0.1,2706.8,2704.1,5.43117952]
["bitfinex","ETHUSD",1738857126677,3.69641,2705.4,2704.1,5.43117952]
["bitfinex","ETHUSD",1738857126851,4.46309,2706.0,2704.3,0.8021]
["bitfinex","ETHUSD",1738857126852,0.7675,2706.0,2704.3,0.8021]
["bitfinex","ETHUSD",1738857127067,0.7675,2706.0,2704.7,6.69721]
["bitfinex","ETHUSD",1738857127068,3.69621,2705.5,2704.7,6.69721]
["bitfinex","ETHUSD",1738857127268,3.69609,2705.6,2705.0,0.5575]
["bitfinex","ETHUSD",1738857127449,3.69595,2705.7,2705.0,0.5575]
["bitfinex","ETHUSD",1738857127784,3.389,2706.7,2705.1,3.73366165]
["bitfinex","ETHUSD",1738857127785,3.69562,2705.9,2705.1,3.73366165]
["bitfinex","ETHUSD",1738857128074,3.69547,2706.1,2705.3,4.47804]
["bitfinex","ETHUSD",1738857128240,0.832,2706.5,2705.4,0.55]
["bitfinex","ETHUSD",1738857128447,3.69426,2706.9,2705.5,0.015]
["bitfinex","ETHUSD",1738857128655,0.832,2707.6,2706.3,0.5575]
["bitfinex","ETHUSD",1738857128841,4.5254,2707.6,2706.4,0.7816]
["bitfinex","ETHUSD",1738857129041,3.6934,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1738857129245,3.69304,2707.8,2707.1,4.118394]
["bitfinex","ETHUSD",1738857129466,3.69352,2707.5,2706.5,3.70222]
["bitfinex","ETHUSD",1738857129675,3.69398,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1738857129878,4.52465,2708.1,2706.4,0.7816]
["bitfinex","ETHUSD",1738857129879,3.69425,2707.0,2706.4,0.7816]
["bitfinex","ETHUSD",1738857130184,3.69388,2707.2,2706.5,3.73161276]
["bitfinex","ETHUSD",1738857130380,3.69388,2707.2,2706.4,0.7816]
["bitfinex","ETHUSD",1738857130381,3.69346,2707.5,2706.7,0.0075]
["bitfinex","ETHUSD",1738857130566,3.69356,2707.5,2706.9,0.55]
["bitfinex","ETHUSD",1738857130765,3.69276,2708.0,2706.9,0.55]
["bitfinex","ETHUSD",1738857131086,4.45773,2707.8,2705.9,0.8189]
["bitfinex","ETHUSD",1738857131282,0.7647,2707.8,2706.5,3.69477]
["bitfinex","ETHUSD",1738857131444,3.69358,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1738857131643,0.7647,2707.8,2706.9,0.424444]
["bitfinex","ETHUSD",1738857131982,3.69066,2709.6,2706.9,0.424444]
["bitfinex","ETHUSD",1738857131983,0.8265,2708.8,2707.2,0.0075]
["bitfinex","ETHUSD",1738857132279,0.8265,2708.8,2706.9,1.204944]
["bitfinex","ETHUSD",1738857132280,3.6918,2708.7,2706.9,1.204944]
["bitfinex","ETHUSD",1738857132458,3.0,2708.3,2706.9,0.7805]
["bitfinex","ETHUSD",1738857132781,3.69387,2707.2,2706.9,0.7805]
["bitfinex","ETHUSD",1738857132977,3.69286,2708.0,2707.1,0.0075]
["bitfinex","ETHUSD",1738857133152,3.69259,2708.2,2707.4,3.69347]
["bitfinex","ETHUSD",1738857133478,3.69331,2707.6,2706.9,3.7805]
["bitfinex","ETHUSD",1738857133671,3.69346,2707.5,2707.0,0.747477]
["bitfinex","ETHUSD",1738857133975,7.38702,2707.5,2706.9,0.7805]
["bitfinex","ETHUSD",1738857134143,0.7572,2708.2,2707.1,3.69392]
["bitfinex","ETHUSD",1738857134340,3.69373,2707.3,2706.9,0.7805]
["bitfinex","ETHUSD",1738857134540,3.69282,2708.0,2706.4,0.7794]
["bitfinex","ETHUSD",1738857134779,3.69436,2706.9,2706.4,0.7794]
["bitfinex","ETHUSD",1738857135164,0.7643,2707.9,2706.4,0.7794]
["bitfinex","ETHUSD",1738857135444,3.69412,2707.1,2706.5,3.69477]
["bitfinex","ETHUSD",1738857135664,3.69526,2706.2,2705.8,0.8041]
["bitfinex","ETHUSD",1738857135881,3.6953,2706.2,2705.8,0.8041]
["bitfinex","ETHUSD",1738857136039,3.6955,2706.0,2705.8,0.8041]
["bitfinex","ETHUSD",1738857136246,3.6953,2706.2,2705.8,0.8041]
["bitfinex","ETHUSD",1738857136886,3.69482,2706.5,2705.8,4.49974]
["bitfinex","ETHUSD",1738857137052,3.69482,2706.5,2705.9,4.145534]
["bitfinex","ETHUSD",1738857137250,3.6955,2706.0,2705.2,4.88841617]
["bitfinex","ETHUSD",1738857137455,3.69572,2705.9,2705.2,4.88841617]
["bitfinex","ETHUSD",1738857137652,3.69482,2706.5,2705.2,1.19186617]
["bitfinex","ETHUSD",1738857137984,3.69531,2706.2,2705.3,3.69644]
["bitfinex","ETHUSD",1738857138163,3.69592,2705.7,2705.2,0.8185]
["bitfinex","ETHUSD",1738857138364,3.69566,2705.9,2705.2,4.51499]
["bitfinex","ETHUSD",1738857138564,3.69579,2705.8,2705.2,0.8185]
["bitfinex","ETHUSD",1738857138890,0.7734,2706.5,2705.2,0.8185]
["bitfinex","ETHUSD",1738857138891,3.69517,2706.3,2705.5,0.55]
["bitfinex","ETHUSD",1738857139052,4.46832,2706.5,2705.3,0.55]
["bitfinex","ETHUSD",1738857139053,0.7734,2706.5,2705.3,3.69644]
["bitfinex","ETHUSD",1738857139274,0.7734,2706.5,2705.5,3.69615]
["bitfinex","ETHUSD",1738857139275,3.69535,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1738857139478,3.69535,2706.1,2705.4,4.517437]
["bitfinex","ETHUSD",1738857139678,0.0368839,2706.4,2705.2,0.8185]
["bitfinex","ETHUSD",1738857139927,0.0368839,2706.4,2704.3,0.75128786]
["bitfinex","ETHUSD",1738857139928,0.0368839,2706.4,2704.8,3.69701]
["bitfinex","ETHUSD",1738857140095,0.0368839,2706.4,2704.2,0.55780806]
["bitfinex","ETHUSD",1738857140096,0.8209,2706.0,2704.2,0.55780806]
["bitfinex","ETHUSD",1738857140291,3.69576,2705.8,2704.3,3.69778]
["bitfinex","ETHUSD",1738857140478,3.69711,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1738857140675,3.69711,2704.9,2704.3,3.69768]
["bitfinex","ETHUSD",1738857140676,3.69699,2704.9,2704.3,3.69768]
["bitfinex","ETHUSD",1738857140986,3.69687,2705.0,2704.1,0.795]
["bitfinex","ETHUSD",1738857140987,3.69685,2705.0,2704.1,0.795]
["bitfinex","ETHUSD",1738857141187,0.8092,2705.1,2703.6,0.7875]
["bitfinex","ETHUSD",1738857141188,3.69805,2704.2,2703.6,0.7875]
["bitfinex","ETHUSD",1738857141408,3.69808,2704.1,2703.6,0.7875]
["bitfinex","ETHUSD",1738857141622,3.69808,2704.1,2703.1,4.48686]
["bitfinex","ETHUSD",1738857141817,3.69784,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1738857142135,4.50643,2704.8,2704.0,3.8451011]
["bitfinex","ETHUSD",1738857142136,0.8092,2704.8,2704.0,3.8451011]
["bitfinex","ETHUSD",1738857142426,0.8092,2704.8,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857142629,3.69782,2704.3,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857142794,3.6977,2704.4,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857143180,3.6978,2704.4,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857143407,4.55787904,2705.2,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857143408,3.69744,2704.6,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857143627,3.69696,2705.0,2704.1,0.7583]
["bitfinex","ETHUSD",1738857143780,1.55787904,2705.2,2704.1,1.21863511]
["bitfinex","ETHUSD",1738857143781,3.69678,2705.1,2704.1,1.21863511]
["bitfinex","ETHUSD",1738857143982,3.69709,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1738857144227,3.69709,2704.9,2704.2,3.69784]
["bitfinex","ETHUSD",1738857144542,3.69651,2705.3,2704.6,3.69735]
["bitfinex","ETHUSD",1738857144679,0.8234,2705.7,2704.4,3.69764]
["bitfinex","ETHUSD",1738857144885,0.8234,2705.7,2704.1,0.7583]
["bitfinex","ETHUSD",1738857144886,3.69732,2704.7,2704.1,0.7583]
["bitfinex","ETHUSD",1738857145186,3.69762,2704.5,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857145384,3.69732,2704.7,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857145385,3.69796,2704.2,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857145629,3.69808,2704.1,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857145833,0.7618,2704.8,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857145834,0.74274912,2704.7,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857145983,3.69782,2704.3,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857146183,3.69756,2704.5,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857146184,3.69759,2704.5,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857147067,3.697,2704.9,2704.2,3.69785]
["bitfinex","ETHUSD",1738857147275,4.08878,2705.1,2704.1,3.69808]
["bitfinex","ETHUSD",1738857147276,3.6968,2705.1,2704.1,3.69808]
["bitfinex","ETHUSD",1738857147574,3.69653,2705.3,2704.7,7.39433]
["bitfinex","ETHUSD",1738857147708,0.78,2705.7,2705.0,3.69677]
["bitfinex","ETHUSD",1738857147914,4.08606,2706.4,2704.7,3.69715]
["bitfinex","ETHUSD",1738857147915,0.74681797,2706.1,2704.7,3.69715]
["bitfinex","ETHUSD",1738857148153,0.74681797,2706.1,2705.0,3.69678]
["bitfinex","ETHUSD",1738857148154,3.69596,2705.7,2705.0,3.69678]
["bitfinex","ETHUSD",1738857148358,3.69568,2705.9,2705.0,3.69678]
["bitfinex","ETHUSD",1738857148540,3.69611,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1738857148745,0.74681797,2706.1,2704.2,0.8129]
["bitfinex","ETHUSD",1738857148925,0.74681797,2706.1,2705.3,3.69642]
["bitfinex","ETHUSD",1738857148926,3.69557,2706.0,2705.3,3.69642]
["bitfinex","ETHUSD",1738857149282,3.69493,2706.5,2705.3,3.69642]
["bitfinex","ETHUSD",1738857149283,3.69479,2706.6,2705.9,3.69553]
["bitfinex","ETHUSD",1738857149419,3.69546,2706.1,2705.3,3.69634]
["bitfinex","ETHUSD",1738857149618,7.39091,2706.1,2705.4,3.69626]
["bitfinex","ETHUSD",1738857149813,3.69551,2706.0,2705.2,0.8172]
["bitfinex","ETHUSD",1738857150120,3.69621,2705.5,2704.7,3.69724]
["bitfinex","ETHUSD",1738857150319,0.8095,2705.7,2704.4,0.0075]
["bitfinex","ETHUSD",1738857150554,3.69627,2705.5,2704.9,3.69694]
["bitfinex","ETHUSD",1738857150733,3.69603,2705.6,2704.8,3.69703]
["bitfinex","ETHUSD",1738857150932,3.69603,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1738857150933,7.39215,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1738857151136,3.69553,2706.0,2705.3,3.69634]
["bitfinex","ETHUSD",1738857151351,3.69553,2706.0,2704.5,4.88190566]
["bitfinex","ETHUSD",1738857151352,3.69653,2705.3,2704.6,3.69732]
["bitfinex","ETHUSD",1738857151531,0.72713956,2706.1,2704.8,3.69704]
["bitfinex","ETHUSD",1738857151532,3.69625,2705.5,2704.8,3.69704]
["bitfinex","ETHUSD",1738857151733,3.69625,2705.5,2704.8,3.69701]
["bitfinex","ETHUSD",1738857151966,3.69571,2705.9,2705.2,3.69645]
["bitfinex","ETHUSD",1738857152171,0.819,2705.5,2704.5,3.69749]
["bitfinex","ETHUSD",1738857152479,3.69669,2705.2,2704.3,4.49844]
["bitfinex","ETHUSD",1738857152617,3.69637,2705.4,2704.7,3.69715]
["bitfinex","ETHUSD",1738857153017,0.819,2706.0,2704.5,4.88940566]
["bitfinex","ETHUSD",1738857153268,0.819,2706.0,2705.2,0.7838]
["bitfinex","ETHUSD",1738857153473,3.69585,2705.8,2705.2,4.48033]
["bitfinex","ETHUSD",1738857154083,0.819,2706.0,2705.2,0.7838]
["bitfinex","ETHUSD",1738857154390,3.69455,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1738857154593,0.7913,2707.0,2706.6,3.69454]
["bitfinex","ETHUSD",1738857154757,0.7913,2707.5,2706.8,3.6943]
["bitfinex","ETHUSD",1738857154957,0.392,2707.9,2707.2,3.69374]
["bitfinex","ETHUSD",1738857155173,0.7913,2708.0,2707.5,3.69332]
["bitfinex","ETHUSD",1738857155387,0.72161364,2708.3,2707.4,0.7742]
["bitfinex","ETHUSD",1738857155550,0.7803,2709.2,2708.1,3.6926]
["bitfinex","ETHUSD",1738857155744,0.7803,2709.2,2707.4,0.7742]
["bitfinex","ETHUSD",1738857155745,0.75364098,2708.7,2707.4,0.7742]
["bitfinex","ETHUSD",1738857155949,3.69288,2708.0,2707.4,0.7742]
["bitfinex","ETHUSD",1738857156145,0.0368839,2708.3,2707.4,3.69348]
["bitfinex","ETHUSD",1738857156345,3.69086,2709.4,2707.7,4.33190566]
["bitfinex","ETHUSD",1738857156643,0.394,2709.9,2708.8,3.69166]
["bitfinex","ETHUSD",1738857156644,0.8469839,2709.8,2708.8,3.69166]
["bitfinex","ETHUSD",1738857156849,0.73759032,2709.8,2708.7,0.5575]
["bitfinex","ETHUSD",1738857157093,3.6899,2710.1,2709.3,3.69093]
["bitfinex","ETHUSD",1738857157256,3.6899,2710.1,2709.0,3.69132]
["bitfinex","ETHUSD",1738857157257,3.6899,2710.1,2709.1,3.69114]
["bitfinex","ETHUSD",1738857157461,0.7976,2709.9,2707.6,4.33190566]
["bitfinex","ETHUSD",1738857157665,0.7976,2708.2,2707.0,0.7679]
["bitfinex","ETHUSD",1738857157843,0.0368839,2708.1,2707.0,0.7679]
["bitfinex","ETHUSD",1738857158043,3.69316,2707.8,2707.0,0.7679]
["bitfinex","ETHUSD",1738857158346,3.69273,2708.1,2707.2,3.6938]
["bitfinex","ETHUSD",1738857158546,3.69273,2708.1,2707.0,0.7679]
["bitfinex","ETHUSD",1738857158547,3.6929,2707.9,2707.0,0.7679]
["bitfinex","ETHUSD",1738857158802,0.7976,2708.2,2707.1,3.69396]
["bitfinex","ETHUSD",1738857159013,3.69302,2707.9,2707.0,4.46202]
["bitfinex","ETHUSD",1738857159147,3.69302,2707.9,2707.0,0.7679]
["bitfinex","ETHUSD",1738857159343,3.69317,2707.7,2706.6,4.44704]
["bitfinex","ETHUSD",1738857159592,3.69344,2707.5,2706.6,0.7524]
["bitfinex","ETHUSD",1738857159891,0.0368839,2708.1,2706.6,0.7524]
["bitfinex","ETHUSD",1738857160104,3.69389,2707.2,2706.6,0.7524]
["bitfinex","ETHUSD",1738857160445,0.73315235,2707.7,2706.1,0.7617]
["bitfinex","ETHUSD",1738857160446,0.0368839,2707.1,2706.1,0.7617]
["bitfinex","ETHUSD",1738857160750,0.7926,2706.7,2705.8,3.69564]
["bitfinex","ETHUSD",1738857160953,0.7926,2706.7,2704.7,3.69714]
["bitfinex","ETHUSD",1738857160954,3.69507,2706.4,2705.3,4.45801]
["bitfinex","ETHUSD",1738857161174,3.69566,2705.9,2705.3,0.7617]
["bitfinex","ETHUSD",1738857161381,0.0368839,2706.3,2705.4,3.69628]
["bitfinex","ETHUSD",1738857161382,3.69547,2706.1,2705.4,3.69628]
["bitfinex","ETHUSD",1738857161696,3.69559,2706.0,2705.3,0.7617]
["bitfinex","ETHUSD",1738857162427,3.69579,2705.8,2705.0,3.69684]
["bitfinex","ETHUSD",1738857162732,0.72113287,2706.4,2704.7,4.47274]
["bitfinex","ETHUSD",1738857162939,0.0368839,2706.3,2704.7,1.27716806]
["bitfinex","ETHUSD",1738857163087,3.69586,2705.8,2705.0,3.69683]
["bitfinex","ETHUSD",1738857163283,3.69551,2706.0,2704.9,3.69699]
["bitfinex","ETHUSD",1738857163616,0.0368839,2705.9,2705.0,3.6968]
["bitfinex","ETHUSD",1738857163815,3.69619,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1738857164019,0.0368839,2705.4,2704.7,0.7755]
["bitfinex","ETHUSD",1738857164319,3.69634,2705.4,2704.7,4.47266]
["bitfinex","ETHUSD",1738857164518,0.0368839,2705.3,2704.7,4.47266]
["bitfinex","ETHUSD",1738857164818,3.69661,2705.2,2704.5,3.69752]
["bitfinex","ETHUSD",1738857165022,3.69661,2705.2,2704.3,3.6978]
["bitfinex","ETHUSD",1738857165023,3.69748,2704.6,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857165320,3.79543,2706.1,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857165321,3.69806,2704.2,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857165507,3.7349639,2704.1,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857165723,3.69738,2704.7,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857165923,3.69798,2704.2,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857166142,0.7918,2704.8,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857166301,3.69805,2704.2,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857166653,3.69744,2704.6,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857166802,3.69781,2704.3,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857167002,3.69796,2704.2,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857167229,3.69795,2704.2,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857167832,3.69738,2704.7,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857168032,3.69688,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1738857168439,0.8275,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1738857168743,3.69655,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1738857168945,3.69646,2705.3,2704.5,3.69745]
["bitfinex","ETHUSD",1738857169243,3.69646,2705.3,2704.3,1.52758]
["bitfinex","ETHUSD",1738857169244,3.69715,2704.8,2704.3,0.788]
["bitfinex","ETHUSD",1738857169446,3.69696,2705.0,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857169644,3.69736,2704.7,2704.0,4.30690821]
["bitfinex","ETHUSD",1738857169953,3.69726,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1738857170100,3.69687,2705.0,2704.2,3.69784]
["bitfinex","ETHUSD",1738857170305,3.69617,2705.5,2704.0,0.60882821]
["bitfinex","ETHUSD",1738857170608,3.697,2704.9,2704.2,3.69789]
["bitfinex","ETHUSD",1738857171050,3.697,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1738857171204,3.69673,2705.1,2704.4,3.69763]
["bitfinex","ETHUSD",1738857171405,3.69673,2705.1,2704.2,3.69792]
["bitfinex","ETHUSD",1738857171719,3.69673,2705.1,2704.4,3.6976]
["bitfinex","ETHUSD",1738857171920,3.69699,2704.9,2704.2,3.69789]
["bitfinex","ETHUSD",1738857172123,3.69745,2704.6,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857172303,3.69716,2704.8,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857172501,0.72965962,2705.2,2704.4,3.69766]
["bitfinex","ETHUSD",1738857172753,3.69676,2705.1,2704.4,3.69766]
["bitfinex","ETHUSD",1738857172955,3.69658,2705.3,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857173183,3.69693,2705.0,2704.4,3.69754]
["bitfinex","ETHUSD",1738857173490,3.69783,2704.3,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857174069,3.69733,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1738857174331,3.69736,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1738857174644,3.69774,2704.4,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857174844,3.69742,2704.6,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857175069,0.7849,2705.0,2704.1,3.69808]
["bitfinex","ETHUSD",1738857175295,0.75545822,2704.9,2704.1,0.38449811]
["bitfinex","ETHUSD",1738857175435,3.6974,2704.6,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857175630,0.0368839,2704.6,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857175829,3.69808,2704.1,2704.0,0.1469011]
["bitfinex","ETHUSD",1738857176483,3.69808,2704.1,2704.0,1.1e-06]
["bitfinex","ETHUSD",1738857176484,6.7349639,2704.1,2704.0,1.1e-06]
["bitfinex","ETHUSD",1738857176790,3.69933,2703.2,2702.6,8.21657]
["bitfinex","ETHUSD",1738857176936,3.69933,2703.2,2702.6,4.51646]
["bitfinex","ETHUSD",1738857177133,3.6983,2704.0,2702.8,3.6998]
["bitfinex","ETHUSD",1738857177371,3.6983,2704.0,2702.6,1.3664]
["bitfinex","ETHUSD",1738857177372,3.69864,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1738857177583,3.69864,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1738857177880,3.69843,2703.9,2703.1,3.69945]
["bitfinex","ETHUSD",1738857178084,3.69843,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1738857178251,4.42850739,2704.1,2702.8,3.69986]
["bitfinex","ETHUSD",1738857178252,0.73037739,2704.1,2702.8,3.69986]
["bitfinex","ETHUSD",1738857178454,3.69941,2703.2,2702.5,3.70027]
["bitfinex","ETHUSD",1738857178692,3.6994,2703.2,2702.5,7.40047]
["bitfinex","ETHUSD",1738857178851,3.6994,2703.2,2702.5,3.7002]
["bitfinex","ETHUSD",1738857179051,3.6994,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1738857179238,3.6994,2703.2,2702.6,3.70003]
["bitfinex","ETHUSD",1738857179437,0.0368839,2703.6,2702.6,3.70003]
["bitfinex","ETHUSD",1738857179438,8.1376554,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1738857179733,0.7399954,2703.6,2702.9,3.69961]
["bitfinex","ETHUSD",1738857179979,3.69875,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1738857180283,0.0368839,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1738857180478,0.74939147,2703.8,2702.2,0.8252]
["bitfinex","ETHUSD",1738857180659,0.0368839,2703.7,2702.7,7.39984]
["bitfinex","ETHUSD",1738857180835,0.78627537,2703.8,2702.5,3.70021]
["bitfinex","ETHUSD",1738857181036,3.69955,2703.1,2702.5,7.40039]
["bitfinex","ETHUSD",1738857181281,3.69925,2703.3,2702.6,3.70006]
["bitfinex","ETHUSD",1738857181580,3.69863,2703.7,2702.7,0.03699921]
["bitfinex","ETHUSD",1738857181785,0.74939147,2703.8,2702.3,4.32677326]
["bitfinex","ETHUSD",1738857181786,0.7619,2703.5,2702.3,4.32677326]
["bitfinex","ETHUSD",1738857182009,3.69918,2703.3,2702.2,0.8252]
["bitfinex","ETHUSD",1738857182289,4.52808,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738857182449,4.91808,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738857182636,4.5649639,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738857183183,0.8241,2702.6,2702.1,1e-05]
["bitfinex","ETHUSD",1738857183398,0.74354836,2702.7,2702.1,1e-05]
["bitfinex","ETHUSD",1738857183576,0.8241,2703.8,2702.5,3.70025]
["bitfinex","ETHUSD",1738857183742,0.0368839,2703.7,2702.3,0.8323]
["bitfinex","ETHUSD",1738857184092,3.6988,2703.6,2702.8,3.69982]
["bitfinex","ETHUSD",1738857184398,3.6988,2703.6,2702.1,1e-05]
["bitfinex","ETHUSD",1738857184399,3.70015,2702.6,2702.1,1e-05]
["bitfinex","ETHUSD",1738857184544,3.70055,2702.3,2702.1,1e-05]
["bitfinex","ETHUSD",1738857184739,3.7375639,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738857185636,0.0368839,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738857185991,3.7375639,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738857186774,4.5200639,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738857186964,3.70178,2701.4,2701.3,0.1469011]
["bitfinex","ETHUSD",1738857187174,4.87828,2701.4,2701.0,5.0]
["bitfinex","ETHUSD",1738857187341,4.87828,2701.4,2699.5,1.07065061]
["bitfinex","ETHUSD",1738857187342,3.70356,2700.1,2699.5,1.07065061]
["bitfinex","ETHUSD",1738857187543,4.48606,2700.1,2699.5,1.07065061]
["bitfinex","ETHUSD",1738857187850,0.7825,2701.0,2700.1,3.70356]
["bitfinex","ETHUSD",1738857188102,0.398,2701.9,2700.0,6.8061862]
["bitfinex","ETHUSD",1738857188103,3.70194,2701.3,2700.0,6.8061862]
["bitfinex","ETHUSD",1738857188398,0.0368839,2701.2,2700.0,6.187442]
["bitfinex","ETHUSD",1738857188555,3.70356,2700.1,2700.0,6.187442]
["bitfinex","ETHUSD",1738857188882,0.7825,2700.1,2700.0,6.187442]
["bitfinex","ETHUSD",1738857189087,0.4,2700.5,2700.0,9.891142]
["bitfinex","ETHUSD",1738857189251,3.70303,2700.5,2700.0,6.187442]
["bitfinex","ETHUSD",1738857189454,3.70356,2700.1,2700.0,6.187442]
["bitfinex","ETHUSD",1738857189995,3.70278,2700.7,2700.0,9.891102]
["bitfinex","ETHUSD",1738857190288,0.0368839,2700.7,2700.0,6.187442]
["bitfinex","ETHUSD",1738857190493,3.70345,2700.2,2700.0,6.187442]
["bitfinex","ETHUSD",1738857190789,3.70246,2700.9,2700.0,6.187442]
["bitfinex","ETHUSD",1738857190790,4.48606,2700.1,2700.0,6.187442]
["bitfinex","ETHUSD",1738857190939,3.7034,2700.3,2700.0,6.187442]
["bitfinex","ETHUSD",1738857191143,4.48551,2700.5,2700.0,6.187442]
["bitfinex","ETHUSD",1738857191144,3.70356,2700.1,2700.0,6.187442]
["bitfinex","ETHUSD",1738857191342,3.70325,2700.4,2700.0,6.187442]
["bitfinex","ETHUSD",1738857191584,3.70356,2700.1,2700.0,6.187442]
["bitfinex","ETHUSD",1738857194001,3.70356,2700.1,2697.0,4.34051745]
["bitfinex","ETHUSD",1738857194002,0.1,2698.9,2697.0,4.34051745]
["bitfinex","ETHUSD",1738857194281,0.1,2697.6,2697.3,3.70729]
["bitfinex","ETHUSD",1738857194440,0.1,2697.6,2697.0,0.5604868]
["bitfinex","ETHUSD",1738857194643,0.1,2697.6,2696.7,1.623337]
["bitfinex","ETHUSD",1738857194644,0.1,2697.5,2696.7,1.623337]
["bitfinex","ETHUSD",1738857194862,4.52359,2697.3,2696.4,0.03707813]
["bitfinex","ETHUSD",1738857195167,4.52359,2697.3,2695.9,3.8561211]
["bitfinex","ETHUSD",1738857195168,0.1,2696.6,2696.3,3.70872]
["bitfinex","ETHUSD",1738857195343,0.1,2696.6,2695.9,0.1469011]
["bitfinex","ETHUSD",1738857195344,0.1,2697.1,2696.5,3.70844]
["bitfinex","ETHUSD",1738857195543,1.57213437,2697.3,2696.1,3.70902]
["bitfinex","ETHUSD",1738857195741,1.57213437,2697.3,2695.9,0.1469011]
["bitfinex","ETHUSD",1738857195742,0.1,2696.7,2695.9,0.1469011]
["bitfinex","ETHUSD",1738857195958,0.1,2696.2,2695.9,0.1469011]
["bitfinex","ETHUSD",1738857196140,0.1,2696.9,2695.9,0.1469011]
["bitfinex","ETHUSD",1738857196456,4.61719,2696.0,2695.9,0.1469011]
["bitfinex","ETHUSD",1738857196846,4.61719,2696.0,2695.0,0.62668881]
["bitfinex","ETHUSD",1738857196847,0.1,2695.2,2695.0,0.62668881]
["bitfinex","ETHUSD",1738857197077,3.0,2695.9,2695.0,0.62668881]
["bitfinex","ETHUSD",1738857197078,0.0368839,2695.9,2695.0,0.62668881]
["bitfinex","ETHUSD",1738857197278,0.1,2695.4,2695.0,0.62668881]
["bitfinex","ETHUSD",1738857197503,3.81043,2695.1,2695.0,0.62668881]
["bitfinex","ETHUSD",1738857197796,0.1,2693.7,2691.9,0.7997]
["bitfinex","ETHUSD",1738857197990,0.808,2693.2,2690.3,4.34051745]
["bitfinex","ETHUSD",1738857198290,0.1,2693.3,2689.5,3.71893]
["bitfinex","ETHUSD",1738857198291,3.71642,2690.8,2689.5,3.71893]
["bitfinex","ETHUSD",1738857198450,0.1,2690.6,2690.1,0.0489326]
["bitfinex","ETHUSD",1738857198788,0.1,2689.6,2689.5,0.0008]
["bitfinex","ETHUSD",1738857199086,5.17431551,2690.6,2688.4,0.7997]
["bitfinex","ETHUSD",1738857199087,0.1,2690.6,2688.4,0.7997]
["bitfinex","ETHUSD",1738857199394,0.0368839,2690.5,2689.2,0.2]
["bitfinex","ETHUSD",1738857199693,0.0368839,2691.0,2689.7,4.34051745]
["bitfinex","ETHUSD",1738857199845,0.7639,2690.9,2690.0,3.71746]
["bitfinex","ETHUSD",1738857200049,0.8187,2690.3,2687.9,0.18384154]
["bitfinex","ETHUSD",1738857200255,0.8187,2690.3,2687.1,0.105]
["bitfinex","ETHUSD",1738857200256,3.71899,2688.9,2688.8,0.1]
["bitfinex","ETHUSD",1738857200483,3.71846,2689.3,2687.9,0.72453294]
["bitfinex","ETHUSD",1738857200787,0.04648585,2689.2,2687.2,0.2]
["bitfinex","ETHUSD",1738857200986,3.71916,2688.8,2687.6,3.72075]
["bitfinex","ETHUSD",1738857201188,0.77555491,2688.7,2687.6,3.72075]
["bitfinex","ETHUSD",1738857201360,3.7188,2689.1,2687.1,0.7839]
["bitfinex","ETHUSD",1738857201361,0.1,2691.4,2688.7,3.71916]
["bitfinex","ETHUSD",1738857201548,0.1,2691.4,2688.0,5.49731698]
["bitfinex","ETHUSD",1738857201549,3.71899,2688.9,2688.0,5.49731698]
["bitfinex","ETHUSD",1738857201870,0.72978479,2690.9,2689.7,0.03717]
["bitfinex","ETHUSD",1738857201871,3.71774,2689.8,2689.7,0.03717]
["bitfinex","ETHUSD",1738857202073,0.73008223,2691.0,2688.0,0.03719043]
["bitfinex","ETHUSD",1738857202272,3.82063275,2693.2,2687.6,5.49731698]
["bitfinex","ETHUSD",1738857202273,3.81731,2690.2,2688.3,5.49731698]
["bitfinex","ETHUSD",1738857202473,0.2,2692.2,2689.7,0.1]
["bitfinex","ETHUSD",1738857202785,3.71499,2691.8,2690.7,3.71649]
["bitfinex","ETHUSD",1738857202994,2.0,2693.1,2690.5,3.71672]
["bitfinex","ETHUSD",1738857202995,3.71451,2692.2,2691.1,3.71591]
["bitfinex","ETHUSD",1738857203153,0.631,2693.5,2691.7,0.1]
["bitfinex","ETHUSD",1738857203347,3.7136,2692.8,2691.7,0.1]
["bitfinex","ETHUSD",1738857203556,0.7762,2693.3,2691.7,0.1]
["bitfinex","ETHUSD",1738857203749,3.71535,2691.6,2691.5,0.1]
["bitfinex","ETHUSD",1738857203975,3.71535,2691.6,2690.3,3.71692]
["bitfinex","ETHUSD",1738857203976,3.71581,2691.2,2691.1,0.1]
["bitfinex","ETHUSD",1738857204175,3.71471,2692.0,2691.0,0.1]
["bitfinex","ETHUSD",1738857204176,4.49092,2692.0,2691.0,0.1]
["bitfinex","ETHUSD",1738857204453,0.7762,2690.4,2689.4,0.0946608]
["bitfinex","ETHUSD",1738857204651,0.7762,2690.4,2688.2,6.30491698]
["bitfinex","ETHUSD",1738857204652,3.71882,2689.1,2688.9,0.0946608]
["bitfinex","ETHUSD",1738857204877,3.71782,2689.8,2689.2,0.0946608]
["bitfinex","ETHUSD",1738857205072,0.0053392,2691.3,2688.2,0.8076]
["bitfinex","ETHUSD",1738857205073,3.71747,2690.0,2689.9,0.0946608]
["bitfinex","ETHUSD",1738857205373,3.71747,2690.0,2687.9,0.2]
["bitfinex","ETHUSD",1738857205374,3.71954,2688.5,2688.4,8e-07]
["bitfinex","ETHUSD",1738857205586,3.71968,2688.4,2687.1,0.005]
["bitfinex","ETHUSD",1738857205854,1.0123,2688.5,2687.1,0.005]
["bitfinex","ETHUSD",1738857205855,3.72038,2687.9,2687.1,0.005]
["bitfinex","ETHUSD",1738857206206,3.71856,2689.3,2688.2,3.71993]
["bitfinex","ETHUSD",1738857206387,3.71747,2690.0,2687.6,5.49731698]
["bitfinex","ETHUSD",1738857206554,0.8123,2689.7,2687.2,3.72133]
["bitfinex","ETHUSD",1738857206862,0.8123,2689.7,2687.0,5.65473798]
["bitfinex","ETHUSD",1738857206863,3.72013,2688.1,2687.0,0.157421]
["bitfinex","ETHUSD",1738857207050,3.72027,2688.0,2687.1,0.30478205]
["bitfinex","ETHUSD",1738857207251,3.72009,2688.2,2687.1,0.005]
["bitfinex","ETHUSD",1738857207474,3.71954,2688.5,2687.1,0.005]
["bitfinex","ETHUSD",1738857207681,3.72108,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1738857207861,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738857208062,3.72081,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1738857208285,3.91939,2688.7,2687.1,0.005]
["bitfinex","ETHUSD",1738857208486,3.72148,2687.1,2686.9,0.97452045]
["bitfinex","ETHUSD",1738857208757,0.2,2687.7,2686.4,0.00760093]
["bitfinex","ETHUSD",1738857208758,0.8123,2688.0,2686.4,0.00760093]
["bitfinex","ETHUSD",1738857208987,0.8123,2688.7,2686.6,9.21946698]
["bitfinex","ETHUSD",1738857209187,3.8179492,2689.7,2686.1,2.86635348]
["bitfinex","ETHUSD",1738857209188,0.8123,2689.5,2687.5,0.8166]
["bitfinex","ETHUSD",1738857209374,0.8123,2689.5,2687.8,5.49731698]
["bitfinex","ETHUSD",1738857209573,3.71872,2689.1,2687.9,0.5497317]
["bitfinex","ETHUSD",1738857209775,0.8123,2689.5,2687.9,0.5497317]
["bitfinex","ETHUSD",1738857209960,3.71848,2689.3,2688.3,3.71979]
["bitfinex","ETHUSD",1738857210378,3.71848,2689.3,2688.1,3.72001]
["bitfinex","ETHUSD",1738857210581,3.71808,2689.6,2687.9,0.58692826]
["bitfinex","ETHUSD",1738857210788,3.71802,2689.7,2688.4,5.49731698]
["bitfinex","ETHUSD",1738857210993,3.71795,2689.7,2688.4,5.49731698]
["bitfinex","ETHUSD",1738857211303,3.7175,2690.0,2688.8,3.719]
["bitfinex","ETHUSD",1738857211467,3.7175,2690.0,2688.4,5.49731698]
["bitfinex","ETHUSD",1738857211468,3.4962804,2690.3,2688.4,5.49731698]
["bitfinex","ETHUSD",1738857211664,3.4962804,2690.3,2687.9,3.54263336]
["bitfinex","ETHUSD",1738857211665,3.71887,2689.0,2687.9,3.54263336]
["bitfinex","ETHUSD",1738857211866,3.71887,2689.0,2688.0,3.72021]
["bitfinex","ETHUSD",1738857212068,3.0,2689.8,2688.1,3.71996]
["bitfinex","ETHUSD",1738857212284,3.71733,2690.1,2688.1,0.55]
["bitfinex","ETHUSD",1738857212480,3.71732,2690.2,2688.4,5.49731698]
["bitfinex","ETHUSD",1738857212662,3.7175,2690.0,2688.5,0.5697317]
["bitfinex","ETHUSD",1738857212868,7.2134204,2690.3,2688.8,3.71904]
["bitfinex","ETHUSD",1738857213062,3.71712,2690.3,2688.7,0.55]
["bitfinex","ETHUSD",1738857213301,3.71629,2690.9,2688.5,3.5697317]
["bitfinex","ETHUSD",1738857213302,3.7172,2690.2,2688.5,3.5697317]
["bitfinex","ETHUSD",1738857213480,3.71678,2690.5,2688.5,3.5697317]
["bitfinex","ETHUSD",1738857213481,3.71678,2690.5,2689.4,3.71828]
["bitfinex","ETHUSD",1738857213689,3.71678,2690.5,2689.5,3.71813]
["bitfinex","ETHUSD",1738857213919,3.91532,2691.6,2689.5,3.71813]
["bitfinex","ETHUSD",1738857213920,0.74002721,2691.7,2691.6,6.71526]
["bitfinex","ETHUSD",1738857214201,3.4962804,2693.3,2691.0,5.49731698]
["bitfinex","ETHUSD",1738857214202,3.71402,2692.5,2691.0,5.49731698]
["bitfinex","ETHUSD",1738857214403,3.71402,2692.5,2689.6,3.71792]
["bitfinex","ETHUSD",1738857214404,3.71539,2691.6,2690.4,5.49731698]
["bitfinex","ETHUSD",1738857214578,0.371402,2692.4,2689.8,5.49731698]
["bitfinex","ETHUSD",1738857214769,3.71518,2691.7,2690.4,3.71691]
["bitfinex","ETHUSD",1738857215100,0.2,2691.5,2689.4,1.559072]
["bitfinex","ETHUSD",1738857215266,3.71651,2690.7,2689.4,0.8154]
["bitfinex","ETHUSD",1738857215462,3.71699,2690.4,2689.4,0.8154]
["bitfinex","ETHUSD",1738857215690,3.7168,2690.5,2688.8,0.8054]
["bitfinex","ETHUSD",1738857215874,0.7795,2691.2,2689.9,3.71757]
["bitfinex","ETHUSD",1738857215875,3.71601,2691.1,2689.9,3.71757]
["bitfinex","ETHUSD",1738857216272,3.71601,2691.1,2689.7,3.71786]
["bitfinex","ETHUSD",1738857216479,3.71617,2691.0,2689.9,3.71758]
["bitfinex","ETHUSD",1738857216665,3.71617,2691.0,2689.7,4.089646]
["bitfinex","ETHUSD",1738857216865,3.0,2691.5,2690.3,3.71704]
["bitfinex","ETHUSD",1738857216866,3.71559,2691.4,2690.3,3.71704]
["bitfinex","ETHUSD",1738857217101,3.71405,2692.5,2690.3,3.71704]
["bitfinex","ETHUSD",1738857217102,3.71469,2692.1,2690.6,5.49731698]
["bitfinex","ETHUSD",1738857217303,3.0,2692.4,2690.9,3.71622]
["bitfinex","ETHUSD",1738857217469,3.71374,2692.7,2690.9,3.71622]
["bitfinex","ETHUSD",1738857217470,3.71485,2691.9,2690.9,3.71622]
["bitfinex","ETHUSD",1738857217791,3.71624,2690.9,2690.0,3.71744]
["bitfinex","ETHUSD",1738857218097,0.2,2691.7,2690.0,3.71744]
["bitfinex","ETHUSD",1738857218098,3.71585,2691.2,2690.0,3.71744]
["bitfinex","ETHUSD",1738857218320,3.71604,2691.1,2690.0,3.71746]
["bitfinex","ETHUSD",1738857218471,3.71621,2691.0,2689.9,3.71757]
["bitfinex","ETHUSD",1738857218670,0.7367544,2691.9,2689.7,0.7646]
["bitfinex","ETHUSD",1738857218671,0.2,2691.9,2689.7,0.7646]
["bitfinex","ETHUSD",1738857218904,3.71652,2690.7,2689.7,0.7646]
["bitfinex","ETHUSD",1738857219081,3.71585,2691.2,2690.1,3.71733]
["bitfinex","ETHUSD",1738857219288,3.71611,2691.0,2689.9,3.7176]
["bitfinex","ETHUSD",1738857219508,3.71611,2691.0,2689.8,3.71774]
["bitfinex","ETHUSD",1738857219669,3.71663,2690.7,2689.8,0.448234]
["bitfinex","ETHUSD",1738857219869,3.71663,2690.7,2689.7,0.7646]
["bitfinex","ETHUSD",1738857219870,3.71731,2690.2,2689.1,4.5498]
["bitfinex","ETHUSD",1738857220090,3.71711,2690.3,2689.3,3.71832]
["bitfinex","ETHUSD",1738857220305,0.7654,2691.0,2689.6,3.718]
["bitfinex","ETHUSD",1738857220483,3.71787,2689.8,2688.7,0.8311]
["bitfinex","ETHUSD",1738857220684,3.71819,2689.5,2687.8,3.72051]
["bitfinex","ETHUSD",1738857220886,3.0,2689.6,2687.7,0.7749]
["bitfinex","ETHUSD",1738857221095,0.8003,2688.1,2686.3,0.7749]
["bitfinex","ETHUSD",1738857221323,3.72183,2686.9,2686.3,0.7749]
["bitfinex","ETHUSD",1738857221473,3.72185,2686.9,2686.3,0.7749]
["bitfinex","ETHUSD",1738857221682,3.72111,2687.4,2686.3,0.7749]
["bitfinex","ETHUSD",1738857221905,3.72122,2687.3,2686.3,3.72251]
["bitfinex","ETHUSD",1738857222081,3.72093,2687.5,2686.1,2.76635348]
["bitfinex","ETHUSD",1738857222420,0.7521,2688.7,2686.9,0.8098]
["bitfinex","ETHUSD",1738857222623,0.7521,2689.4,2686.9,0.8098]
["bitfinex","ETHUSD",1738857222775,3.71843,2689.3,2687.0,0.49037081]
["bitfinex","ETHUSD",1738857222971,3.71843,2689.3,2688.4,3.71966]
["bitfinex","ETHUSD",1738857223333,0.52512948,2689.9,2688.8,2.56630348]
["bitfinex","ETHUSD",1738857223334,3.71777,2689.8,2688.8,2.56630348]
["bitfinex","ETHUSD",1738857223533,0.52512948,2689.9,2688.6,0.8098]
["bitfinex","ETHUSD",1738857223688,3.71842,2689.4,2688.6,0.8098]
["bitfinex","ETHUSD",1738857223880,3.71844,2689.3,2688.6,0.8098]
["bitfinex","ETHUSD",1738857224084,3.71813,2689.6,2688.7,3.71923]
["bitfinex","ETHUSD",1738857224330,3.71717,2690.3,2688.6,0.8098]
["bitfinex","ETHUSD",1738857224331,3.71791,2689.7,2688.8,3.71909]
["bitfinex","ETHUSD",1738857224504,3.71775,2689.8,2688.6,4.52917]
["bitfinex","ETHUSD",1738857224700,3.71805,2689.6,2688.7,3.71921]
["bitfinex","ETHUSD",1738857225038,3.71805,2689.6,2688.6,1.62569714]
["bitfinex","ETHUSD",1738857225039,3.71705,2690.3,2688.6,0.8098]
["bitfinex","ETHUSD",1738857225323,3.71789,2689.7,2688.6,0.8098]
["bitfinex","ETHUSD",1738857225620,3.71831,2689.4,2688.6,0.8098]
["bitfinex","ETHUSD",1738857225832,4.4688,2690.6,2689.0,3.71876]
["bitfinex","ETHUSD",1738857225992,0.44688,2690.5,2689.0,0.371876]
["bitfinex","ETHUSD",1738857226185,3.71751,2690.0,2689.2,3.71854]
["bitfinex","ETHUSD",1738857226382,3.71751,2690.0,2689.0,3.71883]
["bitfinex","ETHUSD",1738857226587,3.71826,2689.5,2688.6,0.8098]
["bitfinex","ETHUSD",1738857226819,3.71826,2689.5,2688.7,3.71925]
["bitfinex","ETHUSD",1738857227092,3.71818,2689.5,2688.7,3.71925]
["bitfinex","ETHUSD",1738857227435,0.52512948,2690.1,2688.7,3.71926]
["bitfinex","ETHUSD",1738857227598,3.71826,2689.5,2688.6,0.8098]
["bitfinex","ETHUSD",1738857227799,3.71826,2689.5,2688.6,4.52919]
["bitfinex","ETHUSD",1738857227984,3.71826,2689.5,2688.7,3.71926]
["bitfinex","ETHUSD",1738857228190,3.7183,2689.4,2688.6,4.52919]
["bitfinex","ETHUSD",1738857228391,3.7183,2689.4,2688.7,3.71922]
["bitfinex","ETHUSD",1738857228634,3.71803,2689.6,2688.6,0.8098]
["bitfinex","ETHUSD",1738857228842,3.71817,2689.5,2688.7,3.71926]
["bitfinex","ETHUSD",1738857229135,0.52512948,2690.1,2689.3,3.7183]
["bitfinex","ETHUSD",1738857229291,0.52512948,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1738857229694,0.52512948,2689.5,2688.6,1.262747]
["bitfinex","ETHUSD",1738857229997,4.24338948,2689.5,2688.7,3.71925]
["bitfinex","ETHUSD",1738857230194,0.52512948,2689.5,2688.0,3.72014]
["bitfinex","ETHUSD",1738857230425,3.71879,2689.1,2688.3,3.71981]
["bitfinex","ETHUSD",1738857230842,0.8491995,2689.0,2688.5,3.71951]
["bitfinex","ETHUSD",1738857231006,0.8491995,2689.0,2688.8,3.71912]
["bitfinex","ETHUSD",1738857231209,0.8491995,2689.0,2688.5,4.463437]
["bitfinex","ETHUSD",1738857231406,0.8491995,2689.0,2688.7,3.71922]
["bitfinex","ETHUSD",1738857231606,0.8491995,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1738857232040,8.98e-06,2689.1,2689.0,4.26885]
["bitfinex","ETHUSD",1738857232226,8.98e-06,2689.1,2689.0,4.3135264]
["bitfinex","ETHUSD",1738857232406,1.70842082,2690.8,2690.0,3.71737]
["bitfinex","ETHUSD",1738857232608,3.71629,2690.9,2690.2,3.71709]
["bitfinex","ETHUSD",1738857232808,3.71629,2690.9,2690.0,3.71742]
["bitfinex","ETHUSD",1738857233043,3.71611,2691.0,2690.3,3.71701]
["bitfinex","ETHUSD",1738857233244,3.71611,2691.0,2690.3,3.71704]
["bitfinex","ETHUSD",1738857233465,3.71705,2690.3,2688.7,0.7911]
["bitfinex","ETHUSD",1738857233755,0.7947,2690.4,2688.7,0.7911]
["bitfinex","ETHUSD",1738857233935,0.371596,2691.0,2688.7,0.7911]
["bitfinex","ETHUSD",1738857234135,3.71664,2690.6,2688.8,11.15739]
["bitfinex","ETHUSD",1738857234334,3.71643,2690.8,2689.9,4.55072]
["bitfinex","ETHUSD",1738857234558,3.71721,2690.2,2689.9,0.8332]
["bitfinex","ETHUSD",1738857234858,3.71721,2690.2,2689.0,0.8332]
["bitfinex","ETHUSD",1738857234859,3.71812,2689.6,2689.0,0.8332]
["bitfinex","ETHUSD",1738857235021,3.71784,2689.8,2689.1,3.71871]
["bitfinex","ETHUSD",1738857235228,3.71694,2690.4,2689.1,0.82708]
["bitfinex","ETHUSD",1738857235229,3.71723,2690.2,2689.1,0.82708]
["bitfinex","ETHUSD",1738857235406,3.71694,2690.4,2689.7,3.71786]
["bitfinex","ETHUSD",1738857235605,3.71694,2690.4,2689.0,0.8332]
["bitfinex","ETHUSD",1738857235606,3.71694,2690.4,2689.4,0.55]
["bitfinex","ETHUSD",1738857235850,3.71694,2690.4,2689.2,4.26857]
["bitfinex","ETHUSD",1738857236010,3.71706,2690.3,2689.6,7.43584]
["bitfinex","ETHUSD",1738857236211,3.71687,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1738857236410,0.743357,2690.5,2689.0,0.8332]
["bitfinex","ETHUSD",1738857236613,3.71789,2689.7,2689.0,4.55196]
["bitfinex","ETHUSD",1738857236852,3.71785,2689.8,2689.2,3.71855]
["bitfinex","ETHUSD",1738857237059,3.71764,2689.9,2689.2,7.43704]
["bitfinex","ETHUSD",1738857237273,3.71678,2690.5,2689.2,3.71849]
["bitfinex","ETHUSD",1738857237480,3.7176,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1738857237684,3.71776,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1738857237980,3.71727,2690.2,2689.3,3.71843]
["bitfinex","ETHUSD",1738857238184,3.71752,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1738857238341,4.54332,2691.1,2688.5,4.52183]
["bitfinex","ETHUSD",1738857238342,3.0,2691.0,2688.5,4.52183]
["bitfinex","ETHUSD",1738857238537,5.49731698,2690.6,2688.5,0.8024]
["bitfinex","ETHUSD",1738857238874,3.71609,2691.0,2689.1,3.71864]
["bitfinex","ETHUSD",1738857239093,3.71817,2689.5,2688.5,0.8024]
["bitfinex","ETHUSD",1738857239241,3.71828,2689.5,2688.8,3.71902]
["bitfinex","ETHUSD",1738857239568,3.71808,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1738857239888,3.71717,2690.3,2688.5,0.8024]
["bitfinex","ETHUSD",1738857239889,3.71795,2689.7,2688.6,3.7194]
["bitfinex","ETHUSD",1738857240052,3.71752,2690.0,2689.3,3.71841]
["bitfinex","ETHUSD",1738857240253,0.18554436,2691.0,2688.5,0.8024]
["bitfinex","ETHUSD",1738857240454,3.7177,2689.9,2689.2,3.71844]
["bitfinex","ETHUSD",1738857240685,3.75111047,2690.5,2688.5,0.8024]
["bitfinex","ETHUSD",1738857240885,3.71898,2689.0,2688.5,0.8024]
["bitfinex","ETHUSD",1738857241057,8.49731698,2690.1,2688.5,0.8024]
["bitfinex","ETHUSD",1738857241276,3.71949,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1738857241438,3.71931,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1738857241646,0.8213,2689.3,2687.7,0.8128]
["bitfinex","ETHUSD",1738857241982,3.71851,2689.3,2687.7,0.8128]
["bitfinex","ETHUSD",1738857242183,3.71836,2689.4,2688.7,3.71917]
["bitfinex","ETHUSD",1738857242390,0.8213,2690.3,2689.2,3.71857]
["bitfinex","ETHUSD",1738857242391,4.53835,2690.3,2689.2,3.71857]
["bitfinex","ETHUSD",1738857242552,0.8213,2690.9,2689.4,3.71827]
["bitfinex","ETHUSD",1738857242751,4.53755,2690.9,2689.2,3.71857]
["bitfinex","ETHUSD",1738857242946,5.40170775,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1738857243700,5.40170775,2690.4,2690.2,0.7565]
["bitfinex","ETHUSD",1738857243849,3.71738,2690.1,2689.4,3.71827]
["bitfinex","ETHUSD",1738857244045,5.40170775,2690.4,2689.0,0.7878]
["bitfinex","ETHUSD",1738857244307,3.71795,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1738857244446,3.71732,2690.2,2689.1,0.03718294]
["bitfinex","ETHUSD",1738857244649,5.40170775,2690.4,2689.6,0.0075]
["bitfinex","ETHUSD",1738857244854,5.40170775,2690.4,2690.3,4.52025]
["bitfinex","ETHUSD",1738857245258,5.40170775,2690.4,2690.3,0.8032]
["bitfinex","ETHUSD",1738857245453,5.40170775,2690.4,2690.3,4.972291]
["bitfinex","ETHUSD",1738857245902,5.40170775,2690.4,2689.8,0.8252]
["bitfinex","ETHUSD",1738857246276,3.71705,2690.3,2689.8,0.8252]
["bitfinex","ETHUSD",1738857246455,5.40170775,2690.4,2689.8,0.8252]
["bitfinex","ETHUSD",1738857246456,5.40170775,2690.0,2689.8,0.8252]
["bitfinex","ETHUSD",1738857246855,5.40170775,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1738857247256,5.40170775,2690.0,2689.9,4.27511]
["bitfinex","ETHUSD",1738857247257,3.16674306,2690.0,2689.9,4.27511]
["bitfinex","ETHUSD",1738857247597,3.16674306,2690.0,2689.8,0.8252]
["bitfinex","ETHUSD",1738857247778,3.16674306,2690.0,2689.4,3.71818]
["bitfinex","ETHUSD",1738857247979,3.16674306,2690.0,2689.2,0.8155]
["bitfinex","ETHUSD",1738857248299,3.16674306,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1738857248453,3.16674306,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1738857248657,3.71772,2689.9,2689.2,0.8155]
["bitfinex","ETHUSD",1738857248901,3.16674306,2690.0,2689.3,0.03718029]
["bitfinex","ETHUSD",1738857249059,3.16674306,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1738857249259,3.16674306,2690.0,2689.9,4.52131]
["bitfinex","ETHUSD",1738857249698,3.06e-06,2690.0,2689.9,7.52131]
["bitfinex","ETHUSD",1738857250006,0.75383074,2691.2,2690.9,3.71613]
["bitfinex","ETHUSD",1738857250327,0.8159,2692.4,2691.9,3.71478]
["bitfinex","ETHUSD",1738857250605,0.8159,2692.4,2691.3,3.71558]
["bitfinex","ETHUSD",1738857250606,0.98432065,2692.6,2691.4,3.75262859]
["bitfinex","ETHUSD",1738857250760,0.98432065,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1738857250961,0.98432065,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1738857251205,0.98432065,2692.6,2692.0,4.54113364]
["bitfinex","ETHUSD",1738857251206,10.36129993,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1738857251405,10.36129993,2693.2,2692.1,3.03713812]
["bitfinex","ETHUSD",1738857251626,10.36129993,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1738857251906,10.36129993,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1738857252062,6.64823993,2693.2,2693.1,4.50639]
["bitfinex","ETHUSD",1738857252306,3.71109,2694.7,2693.1,4.50639]
["bitfinex","ETHUSD",1738857252307,0.7606,2695.0,2693.4,0.2]
["bitfinex","ETHUSD",1738857252652,3.71029,2695.3,2694.4,3.71139]
["bitfinex","ETHUSD",1738857252852,0.72936303,2695.1,2694.1,0.7941]
["bitfinex","ETHUSD",1738857253061,3.70975,2695.6,2694.7,3.71094]
["bitfinex","ETHUSD",1738857253347,0.74609495,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1738857253653,3.10782703,2696.3,2694.7,0.58384589]
["bitfinex","ETHUSD",1738857253957,3.10782703,2696.3,2695.4,3.70996]
["bitfinex","ETHUSD",1738857254264,2.92349369,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738857255132,1.06910369,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738857255451,1.06910369,2696.3,2696.1,0.83228725]
["bitfinex","ETHUSD",1738857255649,3.69e-06,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738857255975,3.69e-06,2696.3,2696.1,1.28643498]
["bitfinex","ETHUSD",1738857255976,0.8252,2697.9,2696.1,0.7952]
["bitfinex","ETHUSD",1738857256153,3.70686,2697.7,2696.5,3.70838]
["bitfinex","ETHUSD",1738857256315,3.70702,2697.6,2696.5,3.70838]
["bitfinex","ETHUSD",1738857256511,3.70673,2697.8,2696.1,0.7952]
["bitfinex","ETHUSD",1738857256710,0.370673,2697.7,2696.1,0.7952]
["bitfinex","ETHUSD",1738857256942,0.76119086,2698.5,2696.1,0.7952]
["bitfinex","ETHUSD",1738857257127,3.70745,2697.3,2696.3,3.70877]
["bitfinex","ETHUSD",1738857257346,3.70884,2696.3,2694.9,5.49731698]
["bitfinex","ETHUSD",1738857257523,3.70933,2695.9,2694.8,0.7859]
["bitfinex","ETHUSD",1738857257722,3.70933,2695.9,2695.1,3.71039]
["bitfinex","ETHUSD",1738857257723,0.450303,2695.9,2695.1,3.71039]
["bitfinex","ETHUSD",1738857257929,0.7937,2696.0,2694.3,0.7859]
["bitfinex","ETHUSD",1738857258156,0.7937,2696.0,2695.1,3.71042]
["bitfinex","ETHUSD",1738857258376,0.7937,2696.0,2694.3,0.7859]
["bitfinex","ETHUSD",1738857258576,4.5029,2696.0,2694.8,3.71073]
["bitfinex","ETHUSD",1738857258855,3.70983,2695.6,2694.3,0.7859]
["bitfinex","ETHUSD",1738857259078,0.7937,2696.0,2695.2,3.71028]
["bitfinex","ETHUSD",1738857259644,3.70933,2695.9,2694.3,4.49741]
["bitfinex","ETHUSD",1738857259862,3.70958,2695.8,2694.4,3.7114]
["bitfinex","ETHUSD",1738857260060,3.71002,2695.5,2694.4,3.7114]
["bitfinex","ETHUSD",1738857260264,0.7937,2696.0,2694.4,3.7114]
["bitfinex","ETHUSD",1738857260500,0.7937,2696.0,2694.3,0.7859]
["bitfinex","ETHUSD",1738857260798,3.70956,2695.8,2694.8,3.71084]
["bitfinex","ETHUSD",1738857261023,4.5029,2696.0,2694.3,1.23566]
["bitfinex","ETHUSD",1738857261154,0.080294,2695.8,2694.4,3.7114]
["bitfinex","ETHUSD",1738857261353,3.70977,2695.6,2694.6,3.71112]
["bitfinex","ETHUSD",1738857261602,3.71056,2695.1,2694.3,0.7859]
["bitfinex","ETHUSD",1738857261890,3.71018,2695.3,2694.3,0.7859]
["bitfinex","ETHUSD",1738857262106,0.080294,2695.3,2694.3,0.82301075]
["bitfinex","ETHUSD",1738857262391,0.080294,2695.3,2694.3,0.7859]
["bitfinex","ETHUSD",1738857262601,0.4593144,2695.3,2694.3,3.71151]
["bitfinex","ETHUSD",1738857262806,0.080294,2695.3,2694.1,3.7118]
["bitfinex","ETHUSD",1738857262986,3.71045,2695.1,2694.2,3.7116]
["bitfinex","ETHUSD",1738857263315,3.71045,2695.1,2694.1,3.71178]
["bitfinex","ETHUSD",1738857263458,3.71045,2695.1,2694.2,3.71164]
["bitfinex","ETHUSD",1738857263654,0.080294,2695.3,2694.0,3.71193]
["bitfinex","ETHUSD",1738857263892,0.080294,2695.3,2693.8,0.8121]
["bitfinex","ETHUSD",1738857263893,3.71068,2695.0,2693.8,0.8121]
["bitfinex","ETHUSD",1738857264105,3.71091,2694.8,2694.0,3.71195]
["bitfinex","ETHUSD",1738857264396,3.71082,2694.9,2694.0,3.71195]
["bitfinex","ETHUSD",1738857264752,0.080294,2695.0,2694.1,0.03711505]
["bitfinex","ETHUSD",1738857264951,0.080294,2695.0,2694.2,3.71167]
["bitfinex","ETHUSD",1738857265208,0.080294,2695.0,2694.3,0.37487851]
["bitfinex","ETHUSD",1738857265353,0.080294,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1738857265547,0.080294,2695.0,2694.6,3.711]
["bitfinex","ETHUSD",1738857265548,0.080294,2695.0,2694.8,3.71077]
["bitfinex","ETHUSD",1738857265748,0.080294,2695.0,2693.8,4.52426]
["bitfinex","ETHUSD",1738857265749,3.71101,2694.7,2693.8,4.52426]
["bitfinex","ETHUSD",1738857266084,0.080294,2694.7,2693.8,0.8121]
["bitfinex","ETHUSD",1738857266286,0.080294,2694.7,2693.8,4.52422]
["bitfinex","ETHUSD",1738857266579,7.42224,2694.6,2693.3,0.8101]
["bitfinex","ETHUSD",1738857266779,3.71147,2694.4,2693.6,3.71237]
["bitfinex","ETHUSD",1738857266955,3.71177,2694.2,2693.4,3.71276]
["bitfinex","ETHUSD",1738857267147,3.71177,2694.2,2693.3,4.52291]
["bitfinex","ETHUSD",1738857267383,3.791724,2694.4,2693.3,4.52291]
["bitfinex","ETHUSD",1738857267384,0.080294,2694.4,2693.7,3.71233]
["bitfinex","ETHUSD",1738857267583,0.080294,2694.4,2693.5,3.71261]
["bitfinex","ETHUSD",1738857267788,0.080294,2694.4,2693.5,0.45598322]
["bitfinex","ETHUSD",1738857268091,0.080294,2694.4,2693.3,0.8101]
["bitfinex","ETHUSD",1738857268092,0.080294,2694.4,2693.3,0.84721586]
["bitfinex","ETHUSD",1738857268434,0.080294,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1738857268640,0.080294,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1738857268839,3.71191,2694.1,2693.3,4.52299]
["bitfinex","ETHUSD",1738857268989,0.080294,2694.4,2692.8,0.8084]
["bitfinex","ETHUSD",1738857269194,3.71204,2694.0,2692.8,0.8084]
["bitfinex","ETHUSD",1738857269517,3.71204,2694.0,2693.2,3.71292]
["bitfinex","ETHUSD",1738857269829,3.71253,2693.6,2692.3,0.8084]
["bitfinex","ETHUSD",1738857270031,3.71236,2693.7,2691.3,5.49731698]
["bitfinex","ETHUSD",1738857270332,3.71372,2692.8,2692.0,3.7147]
["bitfinex","ETHUSD",1738857270549,3.71442,2692.3,2691.7,0.8084]
["bitfinex","ETHUSD",1738857270691,3.71442,2692.3,2691.6,3.71522]
["bitfinex","ETHUSD",1738857270891,0.8268,2692.7,2691.2,0.8084]
["bitfinex","ETHUSD",1738857271113,3.71369,2692.8,2691.2,0.84554957]
["bitfinex","ETHUSD",1738857271306,0.7751,2693.3,2691.8,3.71487]
["bitfinex","ETHUSD",1738857271513,3.71408,2692.5,2691.8,3.71487]
["bitfinex","ETHUSD",1738857272233,3.71461,2692.1,2691.3,3.71555]
["bitfinex","ETHUSD",1738857272418,0.8289,2692.3,2690.7,4.5069]
["bitfinex","ETHUSD",1738857272618,3.71502,2691.8,2690.7,1.24109]
["bitfinex","ETHUSD",1738857272822,3.71502,2691.8,2690.9,3.71611]
["bitfinex","ETHUSD",1738857273018,3.71502,2691.8,2690.7,4.50687]
["bitfinex","ETHUSD",1738857273019,3.71449,2692.2,2690.7,0.7904]
["bitfinex","ETHUSD",1738857273219,3.71503,2691.8,2690.8,3.71636]
["bitfinex","ETHUSD",1738857273446,3.71473,2692.0,2691.0,3.71607]
["bitfinex","ETHUSD",1738857273647,0.8289,2692.3,2691.2,3.71568]
["bitfinex","ETHUSD",1738857273648,3.71453,2692.2,2691.2,3.71568]
["bitfinex","ETHUSD",1738857273846,3.71417,2692.4,2691.5,3.71539]
["bitfinex","ETHUSD",1738857274141,3.71417,2692.4,2691.6,0.03714758]
["bitfinex","ETHUSD",1738857274345,3.7139,2692.6,2691.7,3.71499]
["bitfinex","ETHUSD",1738857274548,0.080294,2694.4,2692.1,3.71444]
["bitfinex","ETHUSD",1738857274549,3.71335,2693.0,2692.1,3.71444]
["bitfinex","ETHUSD",1738857274733,3.7131,2693.2,2692.2,3.71442]
["bitfinex","ETHUSD",1738857274940,3.7131,2693.2,2692.4,3.71406]
["bitfinex","ETHUSD",1738857275270,3.7131,2693.2,2692.5,3.71401]
["bitfinex","ETHUSD",1738857275574,0.080294,2694.4,2692.9,0.8245]
["bitfinex","ETHUSD",1738857275864,0.080294,2694.4,2693.1,3.71319]
["bitfinex","ETHUSD",1738857276152,3.71179,2694.2,2693.3,3.71279]
["bitfinex","ETHUSD",1738857276314,3.71153,2694.3,2693.3,3.71279]
["bitfinex","ETHUSD",1738857276655,3.71153,2694.3,2693.5,3.71254]
["bitfinex","ETHUSD",1738857276810,0.080294,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1738857277016,0.080294,2694.4,2693.4,0.0075]
["bitfinex","ETHUSD",1738857277376,0.080294,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1738857277512,4e-06,2694.4,2694.3,3.75613583]
["bitfinex","ETHUSD",1738857277876,3.70856,2696.5,2695.4,3.70995]
["bitfinex","ETHUSD",1738857278050,3.70856,2696.5,2694.8,0.0075]
["bitfinex","ETHUSD",1738857278051,0.7872,2696.7,2694.8,0.0075]
["bitfinex","ETHUSD",1738857278215,4.49547,2696.7,2695.0,0.8247]
["bitfinex","ETHUSD",1738857278553,3.70837,2696.6,2695.3,3.71011]
["bitfinex","ETHUSD",1738857278710,3.70881,2696.3,2695.4,3.7099]
["bitfinex","ETHUSD",1738857278912,3.70853,2696.5,2695.5,0.03709304]
["bitfinex","ETHUSD",1738857279151,0.449573,2696.5,2695.7,3.70948]
["bitfinex","ETHUSD",1738857279521,3.7093,2696.0,2695.1,3.71043]
["bitfinex","ETHUSD",1738857279849,0.9872,2696.7,2694.5,0.7684]
["bitfinex","ETHUSD",1738857280153,0.9872,2696.7,2694.6,3.74822145]
["bitfinex","ETHUSD",1738857280154,0.7872,2696.7,2694.6,3.74822145]
["bitfinex","ETHUSD",1738857280459,4.49548,2696.7,2695.9,3.70933]
["bitfinex","ETHUSD",1738857280809,4.49548,2696.7,2695.7,3.70947]
["bitfinex","ETHUSD",1738857281015,4.49548,2696.7,2694.9,1.3805]
["bitfinex","ETHUSD",1738857281016,3.70855,2696.5,2695.6,3.70964]
["bitfinex","ETHUSD",1738857281281,1.236748,2696.7,2695.0,0.0075]
["bitfinex","ETHUSD",1738857281555,1.236748,2696.7,2694.9,1.3805]
["bitfinex","ETHUSD",1738857281556,3.70853,2696.5,2695.4,3.70993]
["bitfinex","ETHUSD",1738857281761,4.49547,2696.7,2695.4,3.70993]
["bitfinex","ETHUSD",1738857281762,3.70866,2696.4,2695.4,3.70993]
["bitfinex","ETHUSD",1738857281964,3.70888,2696.3,2694.9,0.8305]
["bitfinex","ETHUSD",1738857282127,3.70888,2696.3,2695.3,3.71004]
["bitfinex","ETHUSD",1738857282314,3.70888,2696.3,2695.4,3.71001]
["bitfinex","ETHUSD",1738857282519,3.70851,2696.5,2695.8,3.70946]
["bitfinex","ETHUSD",1738857282753,3.70818,2696.8,2695.9,3.7093]
["bitfinex","ETHUSD",1738857283061,3.8527807,2697.0,2696.1,3.70892]
["bitfinex","ETHUSD",1738857283357,3.70796,2696.9,2695.4,0.7665]
["bitfinex","ETHUSD",1738857283762,0.2,2696.8,2694.9,0.7632]
["bitfinex","ETHUSD",1738857283955,3.7099,2695.5,2694.9,0.7632]
["bitfinex","ETHUSD",1738857284265,3.71027,2695.3,2694.4,0.7646]
["bitfinex","ETHUSD",1738857284467,0.781,2695.8,2694.4,0.7646]
["bitfinex","ETHUSD",1738857284681,3.71102,2694.7,2693.7,4.47685]
["bitfinex","ETHUSD",1738857284979,3.71098,2694.8,2694.0,3.71191]
["bitfinex","ETHUSD",1738857285137,3.71058,2695.0,2693.7,0.7646]
["bitfinex","ETHUSD",1738857285138,3.71058,2695.0,2694.2,3.71162]
["bitfinex","ETHUSD",1738857285336,3.71123,2694.6,2693.9,3.71203]
["bitfinex","ETHUSD",1738857285542,3.71181,2694.1,2693.1,0.7646]
["bitfinex","ETHUSD",1738857285851,0.781,2694.8,2693.1,0.7646]
["bitfinex","ETHUSD",1738857286213,3.7125,2693.6,2693.1,0.7646]
["bitfinex","ETHUSD",1738857286334,3.71213,2693.9,2693.1,0.7646]
["bitfinex","ETHUSD",1738857286532,3.71237,2693.7,2693.1,0.7646]
["bitfinex","ETHUSD",1738857286734,3.71253,2693.6,2693.1,0.7646]
["bitfinex","ETHUSD",1738857287148,3.71326,2693.1,2692.6,0.7768]
["bitfinex","ETHUSD",1738857287484,3.71326,2693.1,2692.3,3.71418]
["bitfinex","ETHUSD",1738857287965,0.7771,2694.3,2692.1,0.7731]
["bitfinex","ETHUSD",1738857288261,3.71267,2693.5,2692.5,3.714]
["bitfinex","ETHUSD",1738857288443,3.71304,2693.3,2692.6,3.71385]
["bitfinex","ETHUSD",1738857288853,3.71215,2693.9,2693.1,3.71306]
["bitfinex","ETHUSD",1738857289020,3.71071,2694.9,2693.9,3.71205]
["bitfinex","ETHUSD",1738857289228,3.71104,2694.7,2693.9,3.71197]
["bitfinex","ETHUSD",1738857289557,3.71085,2694.8,2693.4,3.71276]
["bitfinex","ETHUSD",1738857289744,3.71136,2694.5,2693.6,3.71237]
["bitfinex","ETHUSD",1738857289945,3.71165,2694.3,2693.4,3.71268]
["bitfinex","ETHUSD",1738857290149,3.71157,2694.3,2693.4,3.71268]
["bitfinex","ETHUSD",1738857290822,3.71085,2694.8,2694.0,3.71183]
["bitfinex","ETHUSD",1738857291158,3.71055,2695.1,2694.3,3.71149]
["bitfinex","ETHUSD",1738857291361,3.71058,2695.0,2694.3,3.71149]
["bitfinex","ETHUSD",1738857291656,3.71059,2695.0,2694.3,3.71149]
["bitfinex","ETHUSD",1738857291856,0.8054,2695.5,2694.4,0.0371094]
["bitfinex","ETHUSD",1738857292056,3.70944,2695.9,2695.0,3.71053]
["bitfinex","ETHUSD",1738857292262,3.70944,2695.9,2695.1,3.71043]
["bitfinex","ETHUSD",1738857292562,3.70911,2696.1,2695.2,3.71016]
["bitfinex","ETHUSD",1738857292761,3.7088,2696.3,2695.6,3.70969]
["bitfinex","ETHUSD",1738857293239,3.70904,2696.2,2695.5,3.70978]
["bitfinex","ETHUSD",1738857293440,3.7087,2696.4,2695.0,4.48146]
["bitfinex","ETHUSD",1738857293754,0.7901,2696.9,2695.0,8.19193]
["bitfinex","ETHUSD",1738857293755,3.70971,2695.7,2695.0,8.19193]
["bitfinex","ETHUSD",1738857293961,3.70971,2695.7,2695.1,3.71039]
["bitfinex","ETHUSD",1738857294337,3.70971,2695.7,2695.0,4.48154]
["bitfinex","ETHUSD",1738857294684,3.7093,2696.0,2695.3,3.71015]
["bitfinex","ETHUSD",1738857294884,3.70897,2696.2,2695.0,0.771]
["bitfinex","ETHUSD",1738857295184,3.70874,2696.4,2695.6,3.70967]
["bitfinex","ETHUSD",1738857295342,3.7099,2695.5,2695.0,0.771]
["bitfinex","ETHUSD",1738857295545,3.70962,2695.7,2695.0,0.771]
["bitfinex","ETHUSD",1738857295853,3.70993,2695.5,2695.0,0.771]
["bitfinex","ETHUSD",1738857296066,3.70962,2695.7,2695.0,4.48157]
["bitfinex","ETHUSD",1738857296385,3.70999,2695.5,2694.6,0.7865]
["bitfinex","ETHUSD",1738857296592,0.7725,2696.0,2694.7,0.03710254]
["bitfinex","ETHUSD",1738857296739,0.6789992,2697.5,2695.1,3.7103]
["bitfinex","ETHUSD",1738857296740,3.70942,2695.9,2695.1,3.7103]
["bitfinex","ETHUSD",1738857297150,3.70931,2696.0,2695.2,3.7102]
["bitfinex","ETHUSD",1738857297366,3.70931,2696.0,2694.7,3.71093]
["bitfinex","ETHUSD",1738857297367,4.48997,2695.8,2694.1,4.53749]
["bitfinex","ETHUSD",1738857297585,3.71113,2694.6,2694.1,0.8257]
["bitfinex","ETHUSD",1738857297747,3.71148,2694.4,2694.1,0.8257]
["bitfinex","ETHUSD",1738857297948,3.71128,2694.5,2694.1,0.8257]
["bitfinex","ETHUSD",1738857298160,3.71064,2695.0,2694.3,3.71151]
["bitfinex","ETHUSD",1738857298386,0.7805,2695.8,2694.1,0.8257]
["bitfinex","ETHUSD",1738857298690,3.71016,2695.4,2694.8,3.71079]
["bitfinex","ETHUSD",1738857299185,4.49003,2695.8,2695.0,3.71043]
["bitfinex","ETHUSD",1738857299341,7.4191,2695.8,2695.1,3.71039]
["bitfinex","ETHUSD",1738857299540,0.575,2696.0,2694.1,0.8257]
["bitfinex","ETHUSD",1738857299741,3.71078,2694.9,2694.2,3.71163]
["bitfinex","ETHUSD",1738857299984,3.71078,2694.9,2694.1,0.8257]
["bitfinex","ETHUSD",1738857299985,0.7591,2695.4,2694.1,0.8257]
["bitfinex","ETHUSD",1738857300282,3.70979,2695.6,2694.2,0.03710421]
["bitfinex","ETHUSD",1738857300488,3.70925,2696.0,2695.1,0.8021]
["bitfinex","ETHUSD",1738857300784,3.70911,2696.1,2695.3,3.71013]
["bitfinex","ETHUSD",1738857300942,3.70911,2696.1,2695.2,0.03709542]
["bitfinex","ETHUSD",1738857300943,3.70881,2696.3,2695.5,3.70977]
["bitfinex","ETHUSD",1738857301288,3.70868,2696.4,2695.7,3.7095]
["bitfinex","ETHUSD",1738857301676,0.7639,2696.9,2695.4,0.0075]
["bitfinex","ETHUSD",1738857301878,3.70826,2696.7,2696.0,3.70908]
["bitfinex","ETHUSD",1738857302058,0.1449407,2697.0,2696.2,3.70881]
["bitfinex","ETHUSD",1738857302454,0.1449407,2697.0,2696.3,3.74579015]
["bitfinex","ETHUSD",1738857302641,0.1449407,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1738857302868,0.1449407,2697.0,2696.9,7.5238368]
["bitfinex","ETHUSD",1738857303190,0.005,2698.4,2698.0,3.7064]
["bitfinex","ETHUSD",1738857303391,0.005,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1738857303685,0.005,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1738857303980,3.70746,2697.3,2696.4,0.7576]
["bitfinex","ETHUSD",1738857304191,3.70704,2697.6,2696.8,3.70809]
["bitfinex","ETHUSD",1738857304355,3.70706,2697.6,2696.8,3.70805]
["bitfinex","ETHUSD",1738857304556,3.70632,2698.1,2696.8,0.370805]
["bitfinex","ETHUSD",1738857304762,0.7673,2698.3,2696.6,3.70827]
["bitfinex","ETHUSD",1738857304958,0.7673,2698.3,2696.4,0.7576]
["bitfinex","ETHUSD",1738857304959,0.7673,2698.3,2696.7,3.70812]
["bitfinex","ETHUSD",1738857305181,3.707,2697.6,2696.8,3.70802]
["bitfinex","ETHUSD",1738857305407,0.7673,2698.3,2697.1,3.70767]
["bitfinex","ETHUSD",1738857305714,0.005,2698.4,2697.9,3.70654]
["bitfinex","ETHUSD",1738857305913,0.005,2698.4,2698.0,0.03705928]
["bitfinex","ETHUSD",1738857306114,0.005,2698.4,2697.9,0.370654]
["bitfinex","ETHUSD",1738857306115,0.005,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1738857306266,0.005,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1738857306466,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738857306672,0.005,2698.4,2698.3,7.26353]
["bitfinex","ETHUSD",1738857306904,0.7839,2699.9,2698.3,7.26353]
["bitfinex","ETHUSD",1738857306905,0.7839,2699.9,2698.6,3.7056]
["bitfinex","ETHUSD",1738857307106,0.7839,2699.9,2698.2,0.7728]
["bitfinex","ETHUSD",1738857307370,3.70536,2698.8,2698.2,0.7728]
["bitfinex","ETHUSD",1738857307569,3.7059,2698.4,2697.7,4.53382]
["bitfinex","ETHUSD",1738857307766,3.0,2699.5,2697.7,0.827]
["bitfinex","ETHUSD",1738857308002,3.70596,2698.4,2697.7,0.827]
["bitfinex","ETHUSD",1738857308208,0.7613,2699.3,2697.7,0.827]
["bitfinex","ETHUSD",1738857308370,3.70532,2698.9,2698.1,3.70628]
["bitfinex","ETHUSD",1738857308565,0.1449407,2699.7,2698.6,0.8151]
["bitfinex","ETHUSD",1738857308784,3.8490607,2699.7,2698.8,3.70535]
["bitfinex","ETHUSD",1738857308992,3.8490607,2699.7,2698.7,3.74250787]
["bitfinex","ETHUSD",1738857308993,3.70439,2699.5,2698.6,0.8151]
["bitfinex","ETHUSD",1738857309210,3.70439,2699.5,2698.7,3.70535]
["bitfinex","ETHUSD",1738857309412,3.70439,2699.5,2698.6,4.52069]
["bitfinex","ETHUSD",1738857309617,3.8490707,2699.7,2698.6,0.8151]
["bitfinex","ETHUSD",1738857310110,3.7045,2699.5,2698.6,0.8151]
["bitfinex","ETHUSD",1738857310414,0.1449407,2699.7,2699.5,3.70426]
["bitfinex","ETHUSD",1738857310709,0.1449407,2699.7,2699.6,5.01295]
["bitfinex","ETHUSD",1738857310914,0.1449407,2699.7,2698.4,0.7512]
["bitfinex","ETHUSD",1738857311210,3.70456,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1738857311372,3.70499,2699.1,2698.4,4.45699]
["bitfinex","ETHUSD",1738857311576,3.70499,2699.1,2698.4,0.7512]
["bitfinex","ETHUSD",1738857311773,3.70508,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1738857312030,0.740881,2699.4,2697.5,4.46847]
["bitfinex","ETHUSD",1738857312031,3.70609,2698.3,2697.5,0.7614]
["bitfinex","ETHUSD",1738857312315,3.70678,2697.8,2697.5,0.7614]
["bitfinex","ETHUSD",1738857312609,3.70493,2699.1,2698.2,3.70606]
["bitfinex","ETHUSD",1738857312809,3.70493,2699.1,2698.0,0.809]
["bitfinex","ETHUSD",1738857312810,0.44359356,2699.1,2698.0,0.809]
["bitfinex","ETHUSD",1738857313112,3.70577,2698.5,2697.8,3.70662]
["bitfinex","ETHUSD",1738857313275,3.70614,2698.3,2697.3,0.7708]
["bitfinex","ETHUSD",1738857313470,3.70712,2697.6,2696.8,3.70799]
["bitfinex","ETHUSD",1738857313697,0.8187,2698.4,2696.6,0.7708]
["bitfinex","ETHUSD",1738857313897,3.70644,2698.1,2697.3,3.70733]
["bitfinex","ETHUSD",1738857314100,3.70644,2698.1,2697.1,3.70763]
["bitfinex","ETHUSD",1738857314101,3.70644,2698.1,2697.4,3.70726]
["bitfinex","ETHUSD",1738857314315,3.70698,2697.7,2696.9,3.70794]
["bitfinex","ETHUSD",1738857314617,0.741247,2698.1,2696.6,0.7708]
["bitfinex","ETHUSD",1738857314618,0.741247,2698.1,2697.0,0.03707325]
["bitfinex","ETHUSD",1738857314789,3.70684,2697.8,2697.1,3.70768]
["bitfinex","ETHUSD",1738857314994,3.70728,2697.4,2696.6,4.47914]
["bitfinex","ETHUSD",1738857315310,3.70603,2698.3,2695.8,5.49731698]
["bitfinex","ETHUSD",1738857315477,3.70644,2698.0,2696.3,3.70877]
["bitfinex","ETHUSD",1738857315672,3.70783,2697.0,2696.1,0.7737]
["bitfinex","ETHUSD",1738857315872,3.70658,2697.9,2696.1,0.7737]
["bitfinex","ETHUSD",1738857315873,0.7616,2697.8,2696.1,1.221979]
["bitfinex","ETHUSD",1738857316114,3.70811,2696.8,2696.1,0.7737]
["bitfinex","ETHUSD",1738857316334,0.7616,2697.8,2696.2,0.03708303]
["bitfinex","ETHUSD",1738857316633,3.70796,2696.9,2696.2,3.70891]
["bitfinex","ETHUSD",1738857316835,3.70823,2696.7,2696.1,0.7737]
["bitfinex","ETHUSD",1738857316990,3.70727,2697.4,2695.6,0.7737]
["bitfinex","ETHUSD",1738857317333,3.70905,2696.2,2695.6,0.7737]
["bitfinex","ETHUSD",1738857317558,3.70866,2696.4,2695.3,3.71016]
["bitfinex","ETHUSD",1738857317559,0.7984,2696.4,2695.3,3.71016]
["bitfinex","ETHUSD",1738857317834,3.70932,2696.0,2695.3,3.71016]
["bitfinex","ETHUSD",1738857318041,3.70977,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1738857318333,0.7984,2696.4,2694.9,3.7107]
["bitfinex","ETHUSD",1738857318538,0.7984,2696.4,2694.6,4.51954]
["bitfinex","ETHUSD",1738857318539,3.71013,2695.4,2694.6,4.51954]
["bitfinex","ETHUSD",1738857318696,3.70979,2695.6,2694.8,3.71084]
["bitfinex","ETHUSD",1738857318893,3.7104,2695.2,2694.6,1.631591]
["bitfinex","ETHUSD",1738857319098,3.7093,2696.0,2694.6,1.66869433]
["bitfinex","ETHUSD",1738857319329,3.70954,2695.8,2695.1,3.71032]
["bitfinex","ETHUSD",1738857319632,3.70996,2695.5,2694.8,3.71083]
["bitfinex","ETHUSD",1738857319933,3.71026,2695.3,2694.6,4.51958]
["bitfinex","ETHUSD",1738857320131,3.70929,2696.0,2694.7,0.0075]
["bitfinex","ETHUSD",1738857320334,3.70934,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1738857320519,0.7984,2696.4,2694.6,0.8085]
["bitfinex","ETHUSD",1738857320831,3.70987,2695.6,2694.7,0.03709989]
["bitfinex","ETHUSD",1738857321032,3.70987,2695.6,2694.9,3.71059]
["bitfinex","ETHUSD",1738857321350,3.70986,2695.6,2694.8,3.71076]
["bitfinex","ETHUSD",1738857321513,3.70919,2696.0,2694.7,3.71095]
["bitfinex","ETHUSD",1738857321834,3.71013,2695.4,2694.7,3.71095]
["bitfinex","ETHUSD",1738857322133,3.71013,2695.4,2694.6,4.51961]
["bitfinex","ETHUSD",1738857322297,3.70906,2696.1,2694.8,3.71071]
["bitfinex","ETHUSD",1738857322498,3.70906,2696.1,2694.8,4.16634129]
["bitfinex","ETHUSD",1738857322499,3.70992,2695.5,2694.8,4.16634129]
["bitfinex","ETHUSD",1738857322698,7.41934,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1738857322897,3.70963,2695.7,2695.0,3.74765933]
["bitfinex","ETHUSD",1738857323237,3.70796,2696.9,2695.3,0.0075]
["bitfinex","ETHUSD",1738857323532,3.7078,2697.1,2696.3,3.70871]
["bitfinex","ETHUSD",1738857323732,3.70743,2697.3,2696.0,0.7821]
["bitfinex","ETHUSD",1738857323959,3.70743,2697.3,2696.6,3.70825]
["bitfinex","ETHUSD",1738857324263,3.70768,2697.1,2696.5,3.70847]
["bitfinex","ETHUSD",1738857324554,3.70768,2697.1,2696.0,0.7821]
["bitfinex","ETHUSD",1738857324555,3.70814,2696.8,2696.2,3.70888]
["bitfinex","ETHUSD",1738857324756,3.70786,2697.0,2696.3,3.70876]
["bitfinex","ETHUSD",1738857324942,3.70786,2697.0,2695.6,4.47851]
["bitfinex","ETHUSD",1738857324943,3.70887,2696.3,2695.6,4.47851]
["bitfinex","ETHUSD",1738857325268,3.70919,2696.1,2695.2,4.44322898]
["bitfinex","ETHUSD",1738857325446,0.8077,2696.5,2695.2,0.73302898]
["bitfinex","ETHUSD",1738857325651,0.370786,2697.0,2695.8,3.70942]
["bitfinex","ETHUSD",1738857325652,7.41687,2696.6,2695.8,3.70942]
["bitfinex","ETHUSD",1738857325833,8.26289047,2697.7,2695.8,3.70942]
["bitfinex","ETHUSD",1738857325834,4.35596047,2698.5,2695.8,4.35596047]
["bitfinex","ETHUSD",1738857326024,0.74245629,2699.2,2697.1,0.8311]
["bitfinex","ETHUSD",1738857326225,0.74245629,2699.2,2698.0,0.8311]
["bitfinex","ETHUSD",1738857326419,3.70573,2698.6,2698.0,0.8311]
["bitfinex","ETHUSD",1738857326633,3.7049,2699.2,2697.6,4.53807]
["bitfinex","ETHUSD",1738857326965,3.70606,2698.3,2697.6,0.8311]
["bitfinex","ETHUSD",1738857327169,3.70707,2697.6,2696.7,0.7533]
["bitfinex","ETHUSD",1738857327328,3.70631,2698.1,2697.0,3.70779]
["bitfinex","ETHUSD",1738857327631,3.70752,2697.3,2696.7,0.7533]
["bitfinex","ETHUSD",1738857327837,3.70631,2698.1,2696.8,3.74516455]
["bitfinex","ETHUSD",1738857328037,0.7801,2698.2,2697.0,3.7077]
["bitfinex","ETHUSD",1738857328232,0.7801,2698.2,2696.9,4.19485634]
["bitfinex","ETHUSD",1738857328433,3.70644,2698.0,2696.9,0.44984646]
["bitfinex","ETHUSD",1738857328663,0.7801,2698.2,2696.9,0.44984646]
["bitfinex","ETHUSD",1738857328664,3.70689,2697.7,2696.9,0.03706988]
["bitfinex","ETHUSD",1738857328971,3.70689,2697.7,2696.8,3.70809]
["bitfinex","ETHUSD",1738857329263,3.70745,2697.3,2696.7,0.7533]
["bitfinex","ETHUSD",1738857329621,3.70745,2697.3,2695.5,3.70979]
["bitfinex","ETHUSD",1738857329622,3.70797,2696.9,2696.1,4.52614]
["bitfinex","ETHUSD",1738857329969,3.70797,2696.9,2696.1,1.3133736]
["bitfinex","ETHUSD",1738857330127,3.70797,2696.9,2696.1,4.52626]
["bitfinex","ETHUSD",1738857330329,4.47138,2697.9,2696.3,3.70866]
["bitfinex","ETHUSD",1738857330330,0.73918009,2697.8,2696.3,3.70866]
["bitfinex","ETHUSD",1738857330555,3.70783,2697.0,2696.1,0.8172]
["bitfinex","ETHUSD",1738857330768,3.73918009,2697.8,2696.2,3.70889]
["bitfinex","ETHUSD",1738857330967,3.73918009,2697.8,2696.1,0.8172]
["bitfinex","ETHUSD",1738857331157,3.70825,2696.7,2696.1,0.8172]
["bitfinex","ETHUSD",1738857331328,3.7074,2697.4,2695.4,3.70989]
["bitfinex","ETHUSD",1738857331329,3.70883,2696.3,2695.4,3.70989]
["bitfinex","ETHUSD",1738857331529,0.989,2697.5,2695.2,0.7523]
["bitfinex","ETHUSD",1738857331530,3.70923,2696.0,2695.2,0.7523]
["bitfinex","ETHUSD",1738857331868,3.70864,2696.4,2694.8,0.45563129]
["bitfinex","ETHUSD",1738857332083,3.71073,2694.9,2694.2,3.71166]
["bitfinex","ETHUSD",1738857332393,3.70985,2695.6,2694.1,0.7848]
["bitfinex","ETHUSD",1738857332394,3.71069,2695.0,2694.1,0.7848]
["bitfinex","ETHUSD",1738857332680,4.55309077,2696.1,2693.7,3.71224]
["bitfinex","ETHUSD",1738857332681,3.7113,2694.5,2693.7,3.71224]
["bitfinex","ETHUSD",1738857332892,3.7113,2694.5,2693.6,4.4973]
["bitfinex","ETHUSD",1738857332893,3.71167,2694.3,2693.6,0.7848]
["bitfinex","ETHUSD",1738857333029,3.71057,2695.0,2694.1,3.71179]
["bitfinex","ETHUSD",1738857333229,3.71001,2695.5,2694.3,3.71153]
["bitfinex","ETHUSD",1738857333465,3.70944,2695.9,2695.1,3.71042]
["bitfinex","ETHUSD",1738857333635,3.70904,2696.2,2695.5,3.70986]
["bitfinex","ETHUSD",1738857333837,4.35596047,2697.0,2695.2,0.8186]
["bitfinex","ETHUSD",1738857333838,0.8037,2696.6,2695.2,0.8186]
["bitfinex","ETHUSD",1738857334055,3.70864,2696.4,2694.8,3.71082]
["bitfinex","ETHUSD",1738857334370,3.70876,2696.4,2695.7,3.7095]
["bitfinex","ETHUSD",1738857334568,0.8037,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1738857334770,4.35596047,2697.4,2695.8,0.03708967]
["bitfinex","ETHUSD",1738857334771,3.70786,2697.0,2696.3,3.70873]
["bitfinex","ETHUSD",1738857334971,3.70786,2697.0,2696.3,3.74581386]
["bitfinex","ETHUSD",1738857335272,3.70755,2697.2,2695.6,0.8186]
["bitfinex","ETHUSD",1738857335273,3.70755,2697.2,2695.7,0.5575]
["bitfinex","ETHUSD",1738857335440,0.8037,2697.6,2695.8,0.19261]
["bitfinex","ETHUSD",1738857335641,3.70877,2696.4,2695.6,0.8186]
["bitfinex","ETHUSD",1738857335866,0.8037,2697.3,2695.7,0.03709234]
["bitfinex","ETHUSD",1738857336173,0.0999992,2698.4,2695.7,0.03709234]
["bitfinex","ETHUSD",1738857336174,0.825,2697.9,2696.7,0.8316]
["bitfinex","ETHUSD",1738857336375,3.70668,2697.9,2696.9,3.70791]
["bitfinex","ETHUSD",1738857336586,0.825,2698.4,2697.0,0.370791]
["bitfinex","ETHUSD",1738857336884,3.70669,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1738857337172,3.70677,2697.8,2696.8,3.70796]
["bitfinex","ETHUSD",1738857337382,0.825,2698.4,2696.7,0.8316]
["bitfinex","ETHUSD",1738857337543,3.70603,2698.3,2696.7,0.8316]
["bitfinex","ETHUSD",1738857337727,3.70739,2697.4,2696.8,0.03707597]
["bitfinex","ETHUSD",1738857337934,3.70782,2697.0,2696.7,0.8316]
["bitfinex","ETHUSD",1738857338156,3.7075,2697.3,2696.7,0.8316]
["bitfinex","ETHUSD",1738857338356,3.70702,2697.6,2696.7,1.28561]
["bitfinex","ETHUSD",1738857338676,3.70702,2697.6,2695.5,0.2]
["bitfinex","ETHUSD",1738857338677,3.70769,2697.1,2696.2,0.8303]
["bitfinex","ETHUSD",1738857338889,3.70806,2696.9,2696.2,4.53912]
["bitfinex","ETHUSD",1738857339047,3.70783,2697.0,2696.3,3.70868]
["bitfinex","ETHUSD",1738857339232,0.8315,2697.4,2696.2,0.8303]
["bitfinex","ETHUSD",1738857339431,3.70877,2696.4,2696.2,0.8303]
["bitfinex","ETHUSD",1738857339659,3.70877,2696.4,2694.9,10.041522]
["bitfinex","ETHUSD",1738857339660,3.70781,2697.1,2696.3,3.70865]
["bitfinex","ETHUSD",1738857339863,3.70803,2696.9,2696.2,0.8194]
["bitfinex","ETHUSD",1738857340069,3.70811,2696.8,2696.2,0.8194]
["bitfinex","ETHUSD",1738857340380,4.53884,2697.4,2695.9,3.70931]
["bitfinex","ETHUSD",1738857340381,3.70829,2696.7,2695.9,3.70933]
["bitfinex","ETHUSD",1738857340535,3.70829,2696.7,2696.0,3.70917]
["bitfinex","ETHUSD",1738857340729,3.70761,2697.2,2696.5,3.7085]
["bitfinex","ETHUSD",1738857340949,3.70782,2697.0,2696.3,3.70871]
["bitfinex","ETHUSD",1738857341178,3.70782,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1738857341338,3.70801,2696.9,2695.8,3.5575]
["bitfinex","ETHUSD",1738857341538,3.70813,2696.8,2696.2,3.7089]
["bitfinex","ETHUSD",1738857341872,4.53883,2697.4,2696.0,3.70919]
["bitfinex","ETHUSD",1738857341873,3.70741,2697.3,2696.0,3.70918]
["bitfinex","ETHUSD",1738857342171,0.453891,2697.2,2695.7,0.7571]
["bitfinex","ETHUSD",1738857342370,0.805,2696.8,2695.2,0.7632]
["bitfinex","ETHUSD",1738857342744,3.70837,2696.6,2695.2,0.7632]
["bitfinex","ETHUSD",1738857342936,3.70823,2696.7,2695.2,0.7632]
["bitfinex","ETHUSD",1738857343137,3.70927,2696.0,2695.2,4.47336]
["bitfinex","ETHUSD",1738857343341,3.7096,2695.8,2695.2,4.47336]
["bitfinex","ETHUSD",1738857343565,3.7096,2695.8,2695.2,1.210536]
["bitfinex","ETHUSD",1738857343767,3.71016,2695.3,2694.7,0.816]
["bitfinex","ETHUSD",1738857343979,3.71046,2695.1,2694.7,0.816]
["bitfinex","ETHUSD",1738857344149,0.7578,2695.8,2694.1,0.816]
["bitfinex","ETHUSD",1738857344476,3.71118,2694.6,2694.1,0.816]
["bitfinex","ETHUSD",1738857344632,3.71048,2695.1,2694.1,0.452796]
["bitfinex","ETHUSD",1738857344831,3.71142,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1738857345032,0.8275,2694.8,2693.6,0.7727]
["bitfinex","ETHUSD",1738857345033,3.71168,2694.2,2693.6,0.7727]
["bitfinex","ETHUSD",1738857345283,3.71137,2694.5,2693.8,3.71219]
["bitfinex","ETHUSD",1738857345462,3.71137,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1738857345779,0.8275,2694.8,2693.6,0.7727]
["bitfinex","ETHUSD",1738857345933,3.71161,2694.3,2693.6,0.7727]
["bitfinex","ETHUSD",1738857346364,3.7119,2694.1,2693.6,0.7727]
["bitfinex","ETHUSD",1738857346696,3.71178,2694.2,2693.6,0.7727]
["bitfinex","ETHUSD",1738857346977,3.71178,2694.2,2693.6,4.4851]
["bitfinex","ETHUSD",1738857347284,3.71135,2694.5,2693.8,3.71222]
["bitfinex","ETHUSD",1738857347591,3.71155,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1738857347741,0.7763,2695.3,2693.9,3.71207]
["bitfinex","ETHUSD",1738857347944,3.71112,2694.6,2693.8,3.71221]
["bitfinex","ETHUSD",1738857348185,3.71178,2694.2,2693.6,4.48506]
["bitfinex","ETHUSD",1738857348383,3.71191,2694.1,2693.6,0.7727]
["bitfinex","ETHUSD",1738857348571,7.42292,2694.4,2693.6,0.7727]
["bitfinex","ETHUSD",1738857348777,3.71162,2694.3,2693.7,3.74947029]
["bitfinex","ETHUSD",1738857348979,3.71168,2694.2,2693.6,0.7727]
["bitfinex","ETHUSD",1738857349180,3.71171,2694.2,2693.6,0.7727]
["bitfinex","ETHUSD",1738857349355,3.71171,2694.2,2693.6,4.48518]
["bitfinex","ETHUSD",1738857349555,3.71164,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1738857349769,3.71164,2694.3,2693.9,4.0]
["bitfinex","ETHUSD",1738857350146,3.71043,2695.1,2693.9,7.71204]
["bitfinex","ETHUSD",1738857350147,3.71118,2694.6,2693.9,7.71204]
["bitfinex","ETHUSD",1738857350397,3.71173,2694.2,2693.9,4.0]
["bitfinex","ETHUSD",1738857350558,3.71195,2694.0,2693.9,4.0]
["bitfinex","ETHUSD",1738857350968,3.71181,2694.1,2693.9,4.0]
["bitfinex","ETHUSD",1738857351163,4.48647,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1738857351388,3.70906,2696.1,2695.3,3.71003]
["bitfinex","ETHUSD",1738857351389,3.70942,2695.9,2695.3,3.71003]
["bitfinex","ETHUSD",1738857351596,3.70896,2696.2,2695.5,3.70978]
["bitfinex","ETHUSD",1738857351902,3.71024,2695.3,2694.4,4.4718]
["bitfinex","ETHUSD",1738857352103,0.7781,2696.4,2695.0,3.71053]
["bitfinex","ETHUSD",1738857352257,3.70994,2695.5,2694.8,3.71073]
["bitfinex","ETHUSD",1738857352456,3.70929,2696.0,2695.3,3.71002]
["bitfinex","ETHUSD",1738857352670,3.70896,2696.2,2695.6,3.70967]
["bitfinex","ETHUSD",1738857352992,0.7781,2696.4,2695.0,0.7903]
["bitfinex","ETHUSD",1738857353499,3.71027,2695.3,2694.6,0.82]
["bitfinex","ETHUSD",1738857353805,3.70986,2695.6,2695.0,3.71045]
["bitfinex","ETHUSD",1738857354096,3.7091,2696.1,2694.6,0.82]
["bitfinex","ETHUSD",1738857354097,3.71007,2695.4,2694.7,3.71098]
["bitfinex","ETHUSD",1738857354261,3.71042,2695.2,2694.6,0.82]
["bitfinex","ETHUSD",1738857354467,3.71009,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1738857355359,0.75156249,2695.9,2694.9,3.71065]
["bitfinex","ETHUSD",1738857355606,3.70975,2695.6,2694.9,3.71058]
["bitfinex","ETHUSD",1738857355815,3.70923,2696.0,2694.8,3.71081]
["bitfinex","ETHUSD",1738857356102,3.71004,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1738857356305,3.70966,2695.7,2695.0,3.71044]
["bitfinex","ETHUSD",1738857356509,3.709,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1738857356797,0.7781,2696.4,2694.6,0.82]
["bitfinex","ETHUSD",1738857357002,3.7104,2695.2,2694.6,4.5311]
["bitfinex","ETHUSD",1738857357358,3.70995,2695.5,2694.6,1.41704737]
["bitfinex","ETHUSD",1738857357560,7.4196,2695.6,2695.0,3.71047]
["bitfinex","ETHUSD",1738857357794,3.71006,2695.4,2694.7,3.71086]
["bitfinex","ETHUSD",1738857358094,3.71039,2695.2,2694.6,4.53103]
["bitfinex","ETHUSD",1738857358309,3.71046,2695.1,2694.6,0.82]
["bitfinex","ETHUSD",1738857358517,3.71009,2695.4,2694.7,3.71085]
["bitfinex","ETHUSD",1738857358717,3.70937,2695.9,2694.6,0.82]
["bitfinex","ETHUSD",1738857358718,3.7104,2695.2,2694.6,0.82]
["bitfinex","ETHUSD",1738857358918,3.71068,2695.0,2694.6,0.82]
["bitfinex","ETHUSD",1738857359126,3.71028,2695.3,2694.7,3.71097]
["bitfinex","ETHUSD",1738857359329,3.71033,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1738857359537,0.75323932,2696.1,2694.7,0.824213]
["bitfinex","ETHUSD",1738857359702,0.75323932,2696.1,2694.6,0.82]
["bitfinex","ETHUSD",1738857359703,0.75323932,2696.1,2694.6,4.53104]
["bitfinex","ETHUSD",1738857359908,3.71011,2695.4,2694.6,4.53101]
["bitfinex","ETHUSD",1738857360133,3.71031,2695.2,2694.6,0.82]
["bitfinex","ETHUSD",1738857360307,3.70933,2695.9,2694.0,0.8046]
["bitfinex","ETHUSD",1738857360509,3.70979,2695.6,2694.0,0.8046]
["bitfinex","ETHUSD",1738857360707,3.70961,2695.7,2694.0,0.8046]
["bitfinex","ETHUSD",1738857360907,0.448633,2695.8,2694.0,0.8046]
["bitfinex","ETHUSD",1738857360908,3.71076,2694.9,2694.0,0.8046]
["bitfinex","ETHUSD",1738857361239,0.74396023,2695.4,2694.0,0.8046]
["bitfinex","ETHUSD",1738857361394,3.71102,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1738857361739,3.70985,2695.6,2694.4,0.5575]
["bitfinex","ETHUSD",1738857361740,3.70987,2695.6,2694.4,0.5575]
["bitfinex","ETHUSD",1738857361959,3.7099,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1738857362096,3.71011,2695.4,2694.8,3.71072]
["bitfinex","ETHUSD",1738857362296,3.70968,2695.7,2694.9,3.7106]
["bitfinex","ETHUSD",1738857362553,0.777,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1738857362554,3.70929,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1738857362848,0.73950627,2696.2,2694.5,0.8046]
["bitfinex","ETHUSD",1738857363010,0.73950627,2696.2,2695.0,3.71054]
["bitfinex","ETHUSD",1738857363212,7.41969,2695.6,2694.5,0.8046]
["bitfinex","ETHUSD",1738857363418,0.7569,2696.5,2695.7,3.70956]
["bitfinex","ETHUSD",1738857363630,0.76091918,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1738857363941,7.41578,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1738857364259,3.70891,2696.3,2695.6,3.70966]
["bitfinex","ETHUSD",1738857364413,0.74711128,2697.1,2694.7,3.71092]
["bitfinex","ETHUSD",1738857364414,3.70851,2696.5,2694.7,3.71092]
["bitfinex","ETHUSD",1738857364596,0.8056,2696.6,2695.0,0.8188]
["bitfinex","ETHUSD",1738857364597,3.70974,2695.6,2695.0,0.8188]
["bitfinex","ETHUSD",1738857364799,3.71013,2695.4,2694.6,3.71105]
["bitfinex","ETHUSD",1738857365000,3.70969,2695.7,2694.7,0.86060064]
["bitfinex","ETHUSD",1738857365304,1.02989632,2696.6,2694.7,0.86060064]
["bitfinex","ETHUSD",1738857365589,3.70883,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1738857365744,3.70851,2696.5,2694.9,3.0]
["bitfinex","ETHUSD",1738857366105,3.70851,2696.5,2695.4,3.71001]
["bitfinex","ETHUSD",1738857366395,0.7789,2697.0,2695.5,0.5575]
["bitfinex","ETHUSD",1738857366600,3.70747,2697.3,2696.0,3.70918]
["bitfinex","ETHUSD",1738857366802,0.507,2697.4,2695.7,0.8086]
["bitfinex","ETHUSD",1738857366803,0.73605011,2696.8,2695.7,0.8086]
["bitfinex","ETHUSD",1738857367093,3.70868,2696.4,2695.4,0.8114]
["bitfinex","ETHUSD",1738857367254,3.70868,2696.4,2695.7,3.70948]
["bitfinex","ETHUSD",1738857367453,3.7087,2696.4,2695.7,3.70959]
["bitfinex","ETHUSD",1738857367754,3.70845,2696.6,2695.9,3.7092]
["bitfinex","ETHUSD",1738857367954,3.70812,2696.8,2695.7,0.370959]
["bitfinex","ETHUSD",1738857368296,3.70769,2697.1,2696.3,4.4897]
["bitfinex","ETHUSD",1738857368473,7.41547,2697.1,2696.4,3.70854]
["bitfinex","ETHUSD",1738857368676,0.75119426,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1738857368995,0.75119426,2697.2,2695.9,3.70928]
["bitfinex","ETHUSD",1738857368996,0.8064,2697.0,2695.8,0.781]
["bitfinex","ETHUSD",1738857369187,1.19706369,2697.2,2695.8,0.781]
["bitfinex","ETHUSD",1738857369188,1.19706369,2697.2,2695.9,0.03708852]
["bitfinex","ETHUSD",1738857369340,3.70816,2696.8,2696.1,3.70902]
["bitfinex","ETHUSD",1738857369542,3.70792,2697.0,2696.3,3.7087]
["bitfinex","ETHUSD",1738857369742,0.75119426,2697.2,2696.5,3.70838]
["bitfinex","ETHUSD",1738857369942,3.70765,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1738857370189,3.70769,2697.1,2696.5,7.41689]
["bitfinex","ETHUSD",1738857370360,3.70769,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1738857370562,0.8064,2697.5,2695.8,0.781]
["bitfinex","ETHUSD",1738857370747,3.70805,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1738857370942,3.70743,2697.3,2695.9,0.4781]
["bitfinex","ETHUSD",1738857371251,0.8064,2697.5,2695.8,0.781]
["bitfinex","ETHUSD",1738857371252,3.70805,2696.9,2696.0,3.70911]
["bitfinex","ETHUSD",1738857371563,3.70823,2696.7,2696.1,0.03708433]
["bitfinex","ETHUSD",1738857371873,0.8064,2697.5,2696.0,3.70908]
["bitfinex","ETHUSD",1738857372076,1.0064,2697.5,2695.7,4.0]
["bitfinex","ETHUSD",1738857372247,3.70947,2695.8,2695.7,4.0]
["bitfinex","ETHUSD",1738857373424,3.70916,2696.1,2695.7,4.0]
["bitfinex","ETHUSD",1738857373633,3.70878,2696.3,2695.7,4.0]
["bitfinex","ETHUSD",1738857373925,7.41714,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1738857374140,3.70826,2696.7,2696.1,7.41791]
["bitfinex","ETHUSD",1738857374346,3.70826,2696.7,2695.9,3.70926]
["bitfinex","ETHUSD",1738857374641,3.70858,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1738857375740,0.499,2696.9,2695.7,4.4]
["bitfinex","ETHUSD",1738857375949,3.70749,2697.3,2696.6,3.70824]
["bitfinex","ETHUSD",1738857376099,3.70749,2697.3,2696.5,4.52058]
["bitfinex","ETHUSD",1738857376100,3.70777,2697.1,2696.5,4.52058]
["bitfinex","ETHUSD",1738857376301,3.70649,2698.0,2696.5,0.84927802]
["bitfinex","ETHUSD",1738857376302,3.70657,2698.0,2696.5,0.84927802]
["bitfinex","ETHUSD",1738857376645,3.70622,2698.2,2697.4,4.46866]
["bitfinex","ETHUSD",1738857376811,3.70751,2697.3,2696.9,0.7615]
["bitfinex","ETHUSD",1738857377012,3.70775,2697.1,2696.5,3.70841]
["bitfinex","ETHUSD",1738857377214,3.70687,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1738857377735,3.70687,2697.7,2696.4,0.7741]
["bitfinex","ETHUSD",1738857377736,3.70662,2697.9,2697.2,3.7075]
["bitfinex","ETHUSD",1738857378046,3.70661,2697.9,2697.2,3.7075]
["bitfinex","ETHUSD",1738857378343,3.70661,2697.9,2696.4,3.7741]
["bitfinex","ETHUSD",1738857378344,3.70694,2697.7,2696.4,0.7741]
["bitfinex","ETHUSD",1738857378547,3.70717,2697.5,2696.8,7.41598]
["bitfinex","ETHUSD",1738857378849,3.7069,2697.7,2696.5,0.449027]
["bitfinex","ETHUSD",1738857378850,3.70698,2697.7,2696.5,0.449027]
["bitfinex","ETHUSD",1738857379013,3.70658,2698.0,2697.3,4.52582]
["bitfinex","ETHUSD",1738857379353,3.70637,2698.1,2697.3,4.52582]
["bitfinex","ETHUSD",1738857379354,3.7066,2697.9,2697.3,4.56288845]
["bitfinex","ETHUSD",1738857379501,3.7062,2698.2,2697.4,3.70727]
["bitfinex","ETHUSD",1738857379847,3.7062,2698.2,2697.3,0.8185]
["bitfinex","ETHUSD",1738857379848,0.81547335,2698.2,2697.3,0.8185]
["bitfinex","ETHUSD",1738857380140,3.7077,2697.1,2696.5,3.70845]
["bitfinex","ETHUSD",1738857380383,3.41626,2696.9,2696.4,0.8185]
["bitfinex","ETHUSD",1738857380685,0.7921,2697.5,2696.4,0.8185]
["bitfinex","ETHUSD",1738857380972,0.7921,2697.5,2694.9,0.2]
["bitfinex","ETHUSD",1738857380973,3.70819,2696.8,2696.0,0.7969]
["bitfinex","ETHUSD",1738857381129,3.70861,2696.5,2696.0,0.7969]
["bitfinex","ETHUSD",1738857381334,0.75997165,2697.1,2696.1,3.70906]
["bitfinex","ETHUSD",1738857381529,3.70832,2696.7,2696.1,3.70906]
["bitfinex","ETHUSD",1738857381860,3.70796,2696.9,2696.2,3.70892]
["bitfinex","ETHUSD",1738857382178,4.360445,2697.9,2696.9,3.70794]
["bitfinex","ETHUSD",1738857382179,3.70695,2697.7,2696.9,3.70794]
["bitfinex","ETHUSD",1738857382389,4.47355,2697.9,2696.9,0.8222]
["bitfinex","ETHUSD",1738857382685,3.70721,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1738857382982,3.70709,2697.6,2696.9,0.8222]
["bitfinex","ETHUSD",1738857383129,3.70681,2697.8,2696.9,0.8222]
["bitfinex","ETHUSD",1738857383472,3.70681,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1738857383671,3.70693,2697.7,2697.2,0.74152]
["bitfinex","ETHUSD",1738857383886,0.7669,2698.3,2696.9,0.8222]
["bitfinex","ETHUSD",1738857383887,3.70634,2698.1,2696.9,0.8222]
["bitfinex","ETHUSD",1738857384088,3.70754,2697.3,2696.9,0.8222]
["bitfinex","ETHUSD",1738857384289,3.70634,2698.1,2696.9,0.8222]
["bitfinex","ETHUSD",1738857384490,5.86335425,2698.3,2697.2,3.70752]
["bitfinex","ETHUSD",1738857384491,3.70665,2697.9,2697.2,3.70752]
["bitfinex","ETHUSD",1738857384646,3.70665,2697.9,2697.1,3.70757]
["bitfinex","ETHUSD",1738857384849,1.50290925,2698.3,2697.1,4.160617]
["bitfinex","ETHUSD",1738857385046,1.50290925,2698.3,2697.1,3.70764]
["bitfinex","ETHUSD",1738857385047,3.70687,2697.7,2697.1,3.70764]
["bitfinex","ETHUSD",1738857385459,3.70617,2698.2,2697.1,3.70764]
["bitfinex","ETHUSD",1738857385659,0.7835,2698.8,2697.0,0.5575]
["bitfinex","ETHUSD",1738857385874,5.143945,2698.8,2696.9,4.53011]
["bitfinex","ETHUSD",1738857386102,3.70658,2697.9,2696.9,0.8222]
["bitfinex","ETHUSD",1738857386262,3.70644,2698.1,2697.4,3.7072]
["bitfinex","ETHUSD",1738857386466,3.70741,2697.3,2696.9,0.8222]
["bitfinex","ETHUSD",1738857386803,3.70756,2697.2,2696.4,0.813]
["bitfinex","ETHUSD",1738857387099,3.70672,2697.8,2696.4,0.813]
["bitfinex","ETHUSD",1738857387100,3.70742,2697.3,2696.7,3.7082]
["bitfinex","ETHUSD",1738857387392,3.70658,2697.9,2696.9,0.0075]
["bitfinex","ETHUSD",1738857387594,0.96602069,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1738857387595,3.70599,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1738857387901,8.065315,2699.2,2697.8,3.70671]
["bitfinex","ETHUSD",1738857387902,0.72867014,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1738857388050,3.8490707,2699.7,2698.8,4.51612]
["bitfinex","ETHUSD",1738857388051,0.1449407,2699.7,2698.9,0.03704551]
["bitfinex","ETHUSD",1738857388250,0.1449407,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1738857388449,0.1449407,2699.7,2699.6,4.46925]
["bitfinex","ETHUSD",1738857388683,0.1449407,2699.7,2699.6,0.765]
["bitfinex","ETHUSD",1738857389191,0.1449407,2699.7,2699.6,5.51072585]
["bitfinex","ETHUSD",1738857389396,0.1449407,2699.7,2699.6,8.47369]
["bitfinex","ETHUSD",1738857389905,3.70208,2701.2,2700.4,3.70304]
["bitfinex","ETHUSD",1738857390196,3.70178,2701.4,2700.5,3.70299]
["bitfinex","ETHUSD",1738857390393,4.45808629,2701.5,2700.4,0.7966]
["bitfinex","ETHUSD",1738857390548,3.7014,2701.7,2700.9,3.70246]
["bitfinex","ETHUSD",1738857390897,3.70089,2702.1,2701.0,3.73934833]
["bitfinex","ETHUSD",1738857391092,3.70074,2702.2,2701.0,5.09344833]
["bitfinex","ETHUSD",1738857391300,3.70099,2702.0,2701.0,4.49893]
["bitfinex","ETHUSD",1738857391465,0.75790004,2702.0,2701.0,4.49893]
["bitfinex","ETHUSD",1738857391871,0.75790004,2702.0,2701.0,0.7966]
["bitfinex","ETHUSD",1738857392055,3.70139,2701.7,2701.0,0.7966]
["bitfinex","ETHUSD",1738857392256,3.7011,2701.9,2701.0,0.7966]
["bitfinex","ETHUSD",1738857392479,0.75790004,2702.0,2701.0,0.7966]
["bitfinex","ETHUSD",1738857392480,3.7013,2701.8,2701.0,0.7966]
["bitfinex","ETHUSD",1738857392652,3.7013,2701.8,2701.0,0.83361686]
["bitfinex","ETHUSD",1738857392847,3.70124,2701.8,2701.0,0.7966]
["bitfinex","ETHUSD",1738857393407,3.70193,2701.3,2700.5,0.7823]
["bitfinex","ETHUSD",1738857393696,4.49757,2701.7,2700.8,3.70256]
["bitfinex","ETHUSD",1738857393904,8.2058557,2702.4,2701.0,3.70233]
["bitfinex","ETHUSD",1738857393905,4.52071,2702.2,2701.0,3.70233]
["bitfinex","ETHUSD",1738857394284,3.70096,2702.0,2701.0,3.70233]
["bitfinex","ETHUSD",1738857394481,0.8199,2702.2,2700.5,0.7823]
["bitfinex","ETHUSD",1738857394681,3.70207,2701.2,2700.5,0.7823]
["bitfinex","ETHUSD",1738857395071,3.70192,2701.3,2700.5,4.48519]
["bitfinex","ETHUSD",1738857395269,3.70293,2700.6,2699.8,3.70385]
["bitfinex","ETHUSD",1738857395465,3.70263,2700.8,2700.0,3.70369]
["bitfinex","ETHUSD",1738857395879,0.8076,2701.2,2699.8,3.70397]
["bitfinex","ETHUSD",1738857396178,3.70312,2700.5,2699.8,3.70396]
["bitfinex","ETHUSD",1738857396395,3.70334,2700.3,2699.7,0.7959]
["bitfinex","ETHUSD",1738857396701,3.70346,2700.2,2699.7,0.7959]
["bitfinex","ETHUSD",1738857397302,3.703,2700.6,2699.8,3.70395]
["bitfinex","ETHUSD",1738857397481,3.70278,2700.7,2699.8,3.70395]
["bitfinex","ETHUSD",1738857397774,3.7033,2700.3,2699.7,4.5]
["bitfinex","ETHUSD",1738857398196,0.0175643,2701.1,2700.1,0.0075]
["bitfinex","ETHUSD",1738857398380,0.0175643,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1738857398581,0.0175643,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1738857399181,0.0175643,2701.1,2700.9,3.70236]
["bitfinex","ETHUSD",1738857399521,0.0175643,2701.1,2700.7,3.70271]
["bitfinex","ETHUSD",1738857400185,0.0175643,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1738857400382,0.0175643,2701.1,2701.0,3.70983]
["bitfinex","ETHUSD",1738857400580,0.0175643,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1738857400991,0.0175643,2701.1,2700.6,0.7731]
["bitfinex","ETHUSD",1738857401193,0.0175643,2701.1,2700.6,4.47587]
["bitfinex","ETHUSD",1738857401618,0.0175643,2701.1,2700.6,0.7731]
["bitfinex","ETHUSD",1738857401934,0.0175643,2701.1,2700.6,3.70284]
["bitfinex","ETHUSD",1738857402386,0.0175643,2701.1,2700.3,3.70328]
["bitfinex","ETHUSD",1738857402586,3.70243,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1738857402810,3.70243,2701.0,2700.1,0.7565]
["bitfinex","ETHUSD",1738857402811,3.70264,2700.8,2700.1,0.7565]
["bitfinex","ETHUSD",1738857403017,3.70274,2700.7,2700.1,4.46004]
["bitfinex","ETHUSD",1738857403218,3.70264,2700.8,2700.2,3.70341]
["bitfinex","ETHUSD",1738857403397,3.70264,2700.8,2700.1,4.46004]
["bitfinex","ETHUSD",1738857403732,3.70264,2700.8,2700.1,8.20053925]
["bitfinex","ETHUSD",1738857403887,3.70264,2700.8,2700.2,3.70336]
["bitfinex","ETHUSD",1738857404225,3.70293,2700.6,2700.1,0.7565]
["bitfinex","ETHUSD",1738857404391,3.70352,2700.2,2699.8,0.50327785]
["bitfinex","ETHUSD",1738857404597,7.40645,2700.4,2699.8,0.50327785]
["bitfinex","ETHUSD",1738857404827,3.70288,2700.6,2699.8,0.50327785]
["bitfinex","ETHUSD",1738857405126,0.7459121,2700.6,2699.8,0.50327785]
["bitfinex","ETHUSD",1738857405305,3.70367,2700.1,2699.8,0.50327785]
["bitfinex","ETHUSD",1738857405508,3.70384,2699.9,2699.8,0.50327785]
["bitfinex","ETHUSD",1738857406029,5.56636,2699.9,2699.8,0.50327785]
["bitfinex","ETHUSD",1738857406322,5.56636,2699.9,2699.8,7.85e-06]
["bitfinex","ETHUSD",1738857406477,8.56636,2699.9,2699.8,7.85e-06]
["bitfinex","ETHUSD",1738857406702,3.70536,2698.8,2698.1,3.70619]
["bitfinex","ETHUSD",1738857407000,3.70457,2699.4,2698.0,0.795]
["bitfinex","ETHUSD",1738857407001,3.70576,2698.5,2698.0,0.795]
["bitfinex","ETHUSD",1738857407200,4.47271,2698.9,2698.0,0.795]
["bitfinex","ETHUSD",1738857407440,3.7058,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1738857407644,3.7059,2698.4,2697.7,3.70683]
["bitfinex","ETHUSD",1738857408154,1.53094152,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1738857408355,0.7734,2700.7,2699.1,0.03704051]
["bitfinex","ETHUSD",1738857408649,3.7034,2700.3,2699.5,3.70434]
["bitfinex","ETHUSD",1738857408851,0.7734,2700.7,2699.1,3.70488]
["bitfinex","ETHUSD",1738857409000,4.47626,2700.7,2700.1,3.7035]
["bitfinex","ETHUSD",1738857409200,0.7734,2700.7,2700.1,3.7035]
["bitfinex","ETHUSD",1738857409648,3.70261,2700.8,2700.1,3.7035]
["bitfinex","ETHUSD",1738857409949,1.56660619,2701.1,2699.9,0.7577]
["bitfinex","ETHUSD",1738857410256,3.7026,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1738857410480,3.7026,2700.9,2700.1,3.70346]
["bitfinex","ETHUSD",1738857410643,3.70303,2700.5,2699.9,3.70377]
["bitfinex","ETHUSD",1738857410846,3.70303,2700.5,2699.7,3.704]
["bitfinex","ETHUSD",1738857411040,3.70337,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1738857411240,3.70357,2700.1,2699.5,4.51593]
["bitfinex","ETHUSD",1738857411477,3.7037,2700.0,2699.5,0.8116]
["bitfinex","ETHUSD",1738857411641,3.70392,2699.9,2699.2,3.70476]
["bitfinex","ETHUSD",1738857411841,3.70418,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1738857412082,0.765,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1738857412380,0.0175643,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1738857412595,0.0175643,2701.1,2700.4,3.70302]
["bitfinex","ETHUSD",1738857412768,3.70242,2701.0,2700.4,3.70302]
["bitfinex","ETHUSD",1738857412950,3.70276,2700.7,2700.2,3.70337]
["bitfinex","ETHUSD",1738857413153,0.0175643,2701.1,2699.8,4.4994]
["bitfinex","ETHUSD",1738857413154,3.70314,2700.5,2699.8,4.4994]
["bitfinex","ETHUSD",1738857413372,3.70314,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1738857413576,3.70316,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1738857413756,0.7601,2700.8,2699.6,3.70416]
["bitfinex","ETHUSD",1738857413757,3.70338,2700.3,2699.6,3.70416]
["bitfinex","ETHUSD",1738857414165,3.70249,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1738857414381,3.7198443,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1738857414542,3.7198443,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1738857414742,0.0175643,2701.1,2700.0,3.70356]
["bitfinex","ETHUSD",1738857414942,3.7198243,2701.1,2699.7,3.70411]
["bitfinex","ETHUSD",1738857415288,0.37198243,2701.0,2699.8,3.70395]
["bitfinex","ETHUSD",1738857415587,3.70306,2700.5,2699.8,3.70395]
["bitfinex","ETHUSD",1738857415795,3.70306,2700.5,2699.4,0.8127]
["bitfinex","ETHUSD",1738857415796,0.0175643,2701.1,2699.4,0.84973421]
["bitfinex","ETHUSD",1738857416088,3.70334,2700.3,2699.5,3.70427]
["bitfinex","ETHUSD",1738857416451,3.70359,2700.1,2699.5,3.70427]
["bitfinex","ETHUSD",1738857416659,3.70353,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1738857416858,3.7035,2700.2,2699.4,0.8127]
["bitfinex","ETHUSD",1738857417191,3.70376,2700.0,2699.2,3.7048]
["bitfinex","ETHUSD",1738857417392,3.70399,2699.8,2699.2,3.7048]
["bitfinex","ETHUSD",1738857417692,3.70439,2699.5,2698.9,3.70517]
["bitfinex","ETHUSD",1738857417854,3.70439,2699.5,2698.6,0.8148]
["bitfinex","ETHUSD",1738857417855,3.70467,2699.3,2698.7,3.70542]
["bitfinex","ETHUSD",1738857418080,3.7044,2699.5,2698.8,3.70531]
["bitfinex","ETHUSD",1738857418328,3.70479,2699.3,2698.6,4.52033]
["bitfinex","ETHUSD",1738857418487,3.70504,2699.1,2698.6,0.8148]
["bitfinex","ETHUSD",1738857418810,3.70504,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1738857419517,3.70504,2699.1,2698.2,0.8142]
["bitfinex","ETHUSD",1738857419683,0.75899373,2699.6,2698.2,0.8142]
["bitfinex","ETHUSD",1738857419890,0.7745,2699.5,2697.7,0.755]
["bitfinex","ETHUSD",1738857420207,3.70484,2699.2,2698.6,3.70556]
["bitfinex","ETHUSD",1738857420777,3.70484,2699.2,2698.4,3.70586]
["bitfinex","ETHUSD",1738857420974,0.7745,2699.5,2698.2,3.0]
["bitfinex","ETHUSD",1738857420975,3.70441,2699.5,2698.2,3.0]
["bitfinex","ETHUSD",1738857421219,3.70423,2699.7,2699.0,3.70505]
["bitfinex","ETHUSD",1738857421576,3.70467,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1738857421782,3.70459,2699.4,2698.8,3.70525]
["bitfinex","ETHUSD",1738857421981,3.70468,2699.3,2698.6,3.70557]
["bitfinex","ETHUSD",1738857422185,3.70445,2699.5,2698.8,3.70526]
["bitfinex","ETHUSD",1738857422381,3.70473,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1738857422622,3.70473,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1738857423131,3.70537,2698.8,2698.0,0.832]
["bitfinex","ETHUSD",1738857423331,0.7711,2699.6,2698.3,3.70602]
["bitfinex","ETHUSD",1738857423332,3.70522,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1738857423633,3.7056,2698.7,2698.0,4.53838]
["bitfinex","ETHUSD",1738857424186,3.7057,2698.6,2698.0,4.53838]
["bitfinex","ETHUSD",1738857424796,3.70674,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1738857424996,3.70604,2698.3,2697.3,0.03706623]
["bitfinex","ETHUSD",1738857425198,0.8221,2698.7,2697.4,3.70727]
["bitfinex","ETHUSD",1738857425467,3.70573,2698.6,2697.9,3.70645]
["bitfinex","ETHUSD",1738857425827,3.70653,2698.0,2697.0,5.90739744]
["bitfinex","ETHUSD",1738857425986,7.41311,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1738857426191,3.70653,2698.0,2697.4,3.70719]
["bitfinex","ETHUSD",1738857426525,3.70699,2697.7,2697.0,0.7954]
["bitfinex","ETHUSD",1738857426740,7.41124,2698.6,2696.9,3.7079]
["bitfinex","ETHUSD",1738857426741,3.70734,2697.4,2696.9,3.7079]
["bitfinex","ETHUSD",1738857426887,0.8269,2697.8,2696.6,0.7763]
["bitfinex","ETHUSD",1738857427086,3.70721,2697.5,2696.7,3.74518826]
["bitfinex","ETHUSD",1738857427301,3.70721,2697.5,2696.7,3.70811]
["bitfinex","ETHUSD",1738857427501,7.41445,2697.5,2696.8,3.70808]
["bitfinex","ETHUSD",1738857427700,3.70686,2697.7,2696.6,1.29721405]
["bitfinex","ETHUSD",1738857428033,3.70728,2697.4,2696.6,1.29721405]
["bitfinex","ETHUSD",1738857428200,3.70744,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1738857428396,3.70744,2697.3,2696.6,1.29721405]
["bitfinex","ETHUSD",1738857428597,4.53369,2697.8,2696.1,6.709]
["bitfinex","ETHUSD",1738857428598,0.73924406,2697.6,2696.1,0.7616]
["bitfinex","ETHUSD",1738857428797,3.70825,2696.7,2696.1,4.47062]
["bitfinex","ETHUSD",1738857429029,3.70763,2697.2,2696.6,3.70834]
["bitfinex","ETHUSD",1738857429193,4.50141,2697.4,2696.2,3.70884]
["bitfinex","ETHUSD",1738857429194,0.7941,2697.4,2696.2,3.70884]
["bitfinex","ETHUSD",1738857429404,3.70741,2697.3,2695.7,0.764]
["bitfinex","ETHUSD",1738857429597,3.70928,2696.0,2695.3,4.47406]
["bitfinex","ETHUSD",1738857429941,3.70937,2695.9,2695.3,4.47406]
["bitfinex","ETHUSD",1738857430140,0.7941,2696.4,2695.3,0.764]
["bitfinex","ETHUSD",1738857430311,3.70909,2696.1,2695.3,0.764]
["bitfinex","ETHUSD",1738857430638,3.70892,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1738857430805,4.157691,2697.2,2695.9,3.70932]
["bitfinex","ETHUSD",1738857430806,3.7084,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1738857431006,3.70851,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1738857431202,0.73841155,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1738857431539,4.44667155,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1738857431748,4.52556,2696.9,2696.1,3.70897]
["bitfinex","ETHUSD",1738857432036,3.70813,2696.8,2696.1,3.70897]
["bitfinex","ETHUSD",1738857432200,3.70813,2696.8,2696.2,3.70892]
["bitfinex","ETHUSD",1738857432399,3.70826,2696.7,2695.6,0.370971]
["bitfinex","ETHUSD",1738857432601,3.70908,2696.1,2695.5,3.70983]
["bitfinex","ETHUSD",1738857433102,3.7083,2696.7,2696.0,3.70919]
["bitfinex","ETHUSD",1738857433330,0.8175,2696.9,2696.1,0.03708841]
["bitfinex","ETHUSD",1738857433501,0.8175,2696.9,2695.5,3.5575]
["bitfinex","ETHUSD",1738857433502,4.44756643,2697.0,2696.4,3.70853]
["bitfinex","ETHUSD",1738857434023,0.73974643,2697.0,2696.5,3.70841]
["bitfinex","ETHUSD",1738857434344,0.73974643,2697.0,2696.1,0.8329]
["bitfinex","ETHUSD",1738857434345,3.70803,2696.9,2696.2,3.70886]
["bitfinex","ETHUSD",1738857434543,4.47758,2697.3,2696.6,3.70825]
["bitfinex","ETHUSD",1738857434697,4.47758,2697.3,2696.4,3.70856]
["bitfinex","ETHUSD",1738857434698,3.70778,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1738857434904,3.70778,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1738857435354,0.7701,2697.3,2696.2,0.454176]
["bitfinex","ETHUSD",1738857435504,3.70721,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1738857435828,4.46691659,2697.4,2696.3,3.70878]
["bitfinex","ETHUSD",1738857436027,3.70717,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1738857436536,0.7275034,2697.7,2696.1,0.8329]
["bitfinex","ETHUSD",1738857436741,3.70825,2696.7,2695.6,0.8329]
["bitfinex","ETHUSD",1738857436966,3.7081,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1738857437165,3.70745,2697.3,2696.2,3.70882]
["bitfinex","ETHUSD",1738857437166,0.7701,2697.3,2696.3,3.8329]
["bitfinex","ETHUSD",1738857437325,3.70723,2697.5,2696.9,3.70792]
["bitfinex","ETHUSD",1738857437726,3.70735,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1738857437968,3.70747,2697.3,2696.7,3.7082]
["bitfinex","ETHUSD",1738857438272,3.70731,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1738857438779,0.72483231,2697.6,2696.6,3.70835]
["bitfinex","ETHUSD",1738857438921,3.70758,2697.2,2696.5,7.41678]
["bitfinex","ETHUSD",1738857439128,3.70758,2697.2,2696.5,3.70839]
["bitfinex","ETHUSD",1738857439324,3.70758,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1738857439667,3.70818,2696.8,2696.3,3.70871]
["bitfinex","ETHUSD",1738857440164,3.70805,2696.9,2696.3,3.70871]
["bitfinex","ETHUSD",1738857440476,3.70805,2696.9,2696.3,7.41742]
["bitfinex","ETHUSD",1738857440627,3.70831,2696.7,2696.1,3.709]
["bitfinex","ETHUSD",1738857440831,3.70854,2696.5,2696.0,3.70908]
["bitfinex","ETHUSD",1738857441144,3.70873,2696.4,2695.5,0.8123]
["bitfinex","ETHUSD",1738857441358,3.70812,2696.8,2695.6,0.03708954]
["bitfinex","ETHUSD",1738857441665,3.70812,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1738857441883,0.8312,2697.0,2696.3,0.741761]
["bitfinex","ETHUSD",1738857442039,4.53909,2697.0,2696.2,3.70878]
["bitfinex","ETHUSD",1738857442240,4.53909,2697.0,2695.7,0.58708268]
["bitfinex","ETHUSD",1738857442241,0.8312,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1738857442454,3.70702,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1738857442655,3.70702,2697.6,2696.6,0.7539]
["bitfinex","ETHUSD",1738857442960,3.70713,2697.5,2696.9,3.70783]
["bitfinex","ETHUSD",1738857443156,0.73953719,2697.8,2696.6,0.7539]
["bitfinex","ETHUSD",1738857443329,3.708,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1738857443529,3.70817,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1738857443764,3.7084,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1738857443966,3.70815,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1738857444167,3.70815,2696.8,2695.9,0.7539]
["bitfinex","ETHUSD",1738857444168,0.7891,2697.1,2695.9,0.7539]
["bitfinex","ETHUSD",1738857444339,0.7543404,2697.4,2696.9,3.70785]
["bitfinex","ETHUSD",1738857444545,0.7543404,2697.4,2696.7,3.70816]
["bitfinex","ETHUSD",1738857444936,3.70797,2696.9,2695.9,7.46318]
["bitfinex","ETHUSD",1738857445132,3.70797,2696.9,2696.3,7.4174]
["bitfinex","ETHUSD",1738857445359,3.70797,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1738857445541,3.70772,2697.1,2695.9,7.46318]
["bitfinex","ETHUSD",1738857445866,3.70798,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1738857446166,3.70798,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1738857446328,3.70777,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1738857446526,3.70777,2697.1,2696.3,3.7087]
["bitfinex","ETHUSD",1738857446728,3.70777,2697.1,2696.3,3.70869]
["bitfinex","ETHUSD",1738857446966,3.70777,2697.1,2696.0,1.1823625]
["bitfinex","ETHUSD",1738857447268,3.70747,2697.3,2696.6,3.70835]
["bitfinex","ETHUSD",1738857447469,3.70772,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1738857448035,0.7543404,2697.4,2696.7,0.03708086]
["bitfinex","ETHUSD",1738857448236,3.893,2698.8,2696.7,0.03708086]
["bitfinex","ETHUSD",1738857448237,0.8248,2698.4,2696.7,0.7629]
["bitfinex","ETHUSD",1738857448561,26.57,2700.7,2698.0,3.70632]
["bitfinex","ETHUSD",1738857448562,3.70569,2698.6,2698.0,3.70632]
["bitfinex","ETHUSD",1738857448871,0.8248,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1738857449078,0.75916307,2699.3,2698.3,3.70599]
["bitfinex","ETHUSD",1738857449231,0.75916307,2699.3,2698.2,0.8184]
["bitfinex","ETHUSD",1738857449232,4.71493725,2699.4,2698.4,0.452439]
["bitfinex","ETHUSD",1738857449435,4.71493725,2699.4,2698.7,3.70541]
["bitfinex","ETHUSD",1738857449633,3.70489,2699.2,2698.6,3.70558]
["bitfinex","ETHUSD",1738857450246,1.54483387,2699.4,2697.7,0.804]
["bitfinex","ETHUSD",1738857450458,3.70548,2698.8,2698.1,3.70628]
["bitfinex","ETHUSD",1738857450673,3.70501,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1738857450883,3.70402,2699.8,2699.1,3.70483]
["bitfinex","ETHUSD",1738857451196,3.70402,2699.8,2698.7,3.70548]
["bitfinex","ETHUSD",1738857451197,0.8246,2700.3,2699.7,3.70411]
["bitfinex","ETHUSD",1738857451335,0.8246,2700.3,2699.4,0.8004]
["bitfinex","ETHUSD",1738857451537,0.73734975,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1738857451946,0.7582,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1738857452147,3.7198343,2701.1,2700.4,0.03703016]
["bitfinex","ETHUSD",1738857452148,0.0175643,2701.1,2700.4,0.03703016]
["bitfinex","ETHUSD",1738857452371,0.0175643,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1738857452576,0.0175643,2701.1,2700.2,3.8257]
["bitfinex","ETHUSD",1738857452748,0.0175643,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1738857453098,0.0175643,2701.1,2698.8,0.2]
["bitfinex","ETHUSD",1738857453099,1.2696643,2701.1,2698.8,0.2]
["bitfinex","ETHUSD",1738857453283,3.70287,2700.7,2699.9,3.7038]
["bitfinex","ETHUSD",1738857453592,0.4495643,2701.1,2700.5,3.70289]
["bitfinex","ETHUSD",1738857453593,0.0175643,2701.1,2700.5,3.70289]
["bitfinex","ETHUSD",1738857453887,0.0175643,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1738857454037,0.0175643,2701.1,2700.8,3.70249]
["bitfinex","ETHUSD",1738857454234,0.98028634,2701.8,2700.8,0.370249]
["bitfinex","ETHUSD",1738857454433,0.73551271,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1738857454835,3.70184,2701.4,2700.6,0.7641]
["bitfinex","ETHUSD",1738857455042,4.43713271,2701.6,2700.1,0.8016]
["bitfinex","ETHUSD",1738857455266,0.73551271,2701.6,2700.9,3.70235]
["bitfinex","ETHUSD",1738857455539,0.73551271,2701.6,2701.3,3.7018]
["bitfinex","ETHUSD",1738857455979,0.1449407,2702.4,2701.4,0.37018]
["bitfinex","ETHUSD",1738857456161,0.1449407,2702.4,2701.1,3.70219]
["bitfinex","ETHUSD",1738857456162,0.1449407,2702.4,2701.6,0.5575]
["bitfinex","ETHUSD",1738857456491,0.1449407,2702.4,2702.3,6.70055]
["bitfinex","ETHUSD",1738857456693,0.1449407,2702.4,2702.3,0.03699767]
["bitfinex","ETHUSD",1738857456891,0.1449407,2702.4,2701.6,0.0075]
["bitfinex","ETHUSD",1738857456892,0.1449407,2702.4,2701.3,0.7794]
["bitfinex","ETHUSD",1738857457093,0.1449407,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1738857457390,0.1449407,2702.4,2702.0,0.55]
["bitfinex","ETHUSD",1738857457575,0.1449407,2702.4,2702.3,5.04775]
["bitfinex","ETHUSD",1738857457774,0.1449407,2702.4,2702.3,8.04775]
["bitfinex","ETHUSD",1738857458387,7e-07,2702.4,2702.3,12.415695]
["bitfinex","ETHUSD",1738857458588,7e-07,2702.4,2702.3,12.423195]
["bitfinex","ETHUSD",1738857458750,7e-07,2702.4,2702.3,14.0280965]
["bitfinex","ETHUSD",1738857459085,7e-07,2702.4,2702.3,14.0355965]
["bitfinex","ETHUSD",1738857459401,0.005,2703.4,2703.3,4.24918]
["bitfinex","ETHUSD",1738857459589,0.005,2703.4,2703.3,6.69918]
["bitfinex","ETHUSD",1738857460089,0.005,2703.4,2703.3,7.28615968]
["bitfinex","ETHUSD",1738857460292,0.005,2703.4,2703.3,8.43170897]
["bitfinex","ETHUSD",1738857460895,0.005,2703.4,2703.3,6.69918]
["bitfinex","ETHUSD",1738857461204,0.005,2703.4,2703.3,7.24918]
["bitfinex","ETHUSD",1738857461360,0.005,2703.4,2703.3,7.25668]
["bitfinex","ETHUSD",1738857461968,0.005,2703.4,2703.3,7.24918]
["bitfinex","ETHUSD",1738857462404,0.005,2703.4,2703.3,7.25668]
["bitfinex","ETHUSD",1738857462615,0.005,2703.4,2703.3,8.428761]
["bitfinex","ETHUSD",1738857463776,0.7512,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1738857463977,0.1449407,2705.1,2704.6,3.69734]
["bitfinex","ETHUSD",1738857464318,3.69726,2704.8,2704.0,3.6981]
["bitfinex","ETHUSD",1738857464668,0.1449407,2705.1,2703.9,3.0]
["bitfinex","ETHUSD",1738857465010,3.69754,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1738857465209,3.6974,2704.6,2703.3,1.172081]
["bitfinex","ETHUSD",1738857465407,3.69854,2703.8,2702.9,3.69972]
["bitfinex","ETHUSD",1738857465613,4.785445,2704.8,2702.3,5.9728465]
["bitfinex","ETHUSD",1738857465614,3.69913,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1738857465812,3.69784,2704.3,2703.2,3.69924]
["bitfinex","ETHUSD",1738857465813,3.69781,2704.3,2703.2,3.69924]
["bitfinex","ETHUSD",1738857466013,3.69903,2703.5,2702.7,3.73699201]
["bitfinex","ETHUSD",1738857466311,0.75613652,2703.9,2702.9,3.6997]
["bitfinex","ETHUSD",1738857466312,3.69868,2703.7,2702.9,3.6997]
["bitfinex","ETHUSD",1738857466521,3.69881,2703.6,2702.9,3.6997]
["bitfinex","ETHUSD",1738857466817,3.69874,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1738857467025,0.75613652,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1738857467188,0.779,2703.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738857467388,0.779,2703.9,2703.6,3.69867]
["bitfinex","ETHUSD",1738857467622,3.69653,2705.3,2704.4,3.69767]
["bitfinex","ETHUSD",1738857467623,0.779,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1738857467830,1.51116742,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1738857467983,5.20811742,2705.0,2704.4,3.69761]
["bitfinex","ETHUSD",1738857468424,3.69717,2704.8,2704.0,3.69819]
["bitfinex","ETHUSD",1738857468728,3.69831,2704.0,2703.2,3.69927]
["bitfinex","ETHUSD",1738857468884,0.8169,2703.9,2702.8,0.8021]
["bitfinex","ETHUSD",1738857469087,0.8169,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1738857469329,0.8169,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1738857469622,0.8169,2703.9,2703.6,3.69868]
["bitfinex","ETHUSD",1738857469830,0.8169,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1738857469998,0.8169,2703.9,2703.2,3.69921]
["bitfinex","ETHUSD",1738857470391,3.69851,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1738857470708,0.7552,2702.5,2701.7,4.071446]
["bitfinex","ETHUSD",1738857470907,0.7552,2702.5,2701.7,3.70132]
["bitfinex","ETHUSD",1738857471118,0.7552,2702.5,2701.2,3.70202]
["bitfinex","ETHUSD",1738857471119,3.70064,2702.3,2701.2,3.70202]
["bitfinex","ETHUSD",1738857471422,0.8179,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1738857471597,0.8179,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1738857471929,0.8179,2702.9,2702.2,3.70064]
["bitfinex","ETHUSD",1738857472223,3.69987,2702.8,2702.3,0.425064]
["bitfinex","ETHUSD",1738857472397,3.69986,2702.8,2701.9,0.8044]
["bitfinex","ETHUSD",1738857472726,3.70006,2702.7,2701.9,3.70109]
["bitfinex","ETHUSD",1738857472922,0.8179,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1738857473148,4.51771,2702.9,2702.1,3.70073]
["bitfinex","ETHUSD",1738857473421,3.69993,2702.8,2702.1,3.7008]
["bitfinex","ETHUSD",1738857473624,3.70053,2702.4,2701.8,3.0]
["bitfinex","ETHUSD",1738857473840,3.70069,2702.2,2701.1,0.7546]
["bitfinex","ETHUSD",1738857474133,0.8179,2702.9,2702.0,3.70085]
["bitfinex","ETHUSD",1738857474134,3.70005,2702.7,2702.0,3.70085]
["bitfinex","ETHUSD",1738857474346,0.8179,2702.9,2702.3,3.70043]
["bitfinex","ETHUSD",1738857474831,0.8179,2702.9,2702.2,3.70068]
["bitfinex","ETHUSD",1738857475041,0.8179,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738857475337,4.51767,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1738857475638,3.7001,2702.7,2702.0,3.7009]
["bitfinex","ETHUSD",1738857475810,3.7001,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1738857476009,0.8179,2702.9,2701.6,0.8186]
["bitfinex","ETHUSD",1738857476228,3.70098,2702.0,2701.2,3.70194]
["bitfinex","ETHUSD",1738857476384,3.70098,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1738857476585,3.70085,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1738857477032,3.70115,2701.9,2701.3,0.452054]
["bitfinex","ETHUSD",1738857477336,3.70186,2701.4,2700.7,4.53131]
["bitfinex","ETHUSD",1738857477502,3.70206,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1738857477838,3.70241,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1738857478037,3.70234,2701.0,2700.5,0.453177]
["bitfinex","ETHUSD",1738857478240,7.4048,2701.0,2700.5,0.453177]
["bitfinex","ETHUSD",1738857478547,7.4048,2701.0,2699.5,3.71184]
["bitfinex","ETHUSD",1738857478548,3.70205,2701.2,2699.7,0.73523426]
["bitfinex","ETHUSD",1738857478854,3.70143,2701.7,2700.8,3.70249]
["bitfinex","ETHUSD",1738857478855,3.70171,2701.5,2700.8,3.70249]
["bitfinex","ETHUSD",1738857478997,3.70171,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1738857479342,3.70171,2701.5,2700.8,3.70249]
["bitfinex","ETHUSD",1738857479343,3.70204,2701.3,2701.0,0.03701667]
["bitfinex","ETHUSD",1738857479546,3.70168,2701.5,2700.6,3.70287]
["bitfinex","ETHUSD",1738857479761,4.48453,2701.7,2700.8,3.7025]
["bitfinex","ETHUSD",1738857480047,0.7831,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1738857480245,4.53102,2702.1,2701.2,3.70196]
["bitfinex","ETHUSD",1738857480401,0.8302,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1738857480599,3.70025,2702.6,2701.9,3.701]
["bitfinex","ETHUSD",1738857480925,4.45013851,2702.7,2701.6,3.0]
["bitfinex","ETHUSD",1738857481137,4.45013851,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1738857481138,3.70001,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1738857481339,3.70001,2702.7,2701.8,0.8001]
["bitfinex","ETHUSD",1738857481643,7.40069,2702.5,2701.9,4.08176]
["bitfinex","ETHUSD",1738857481845,7.40069,2702.5,2701.3,0.370196]
["bitfinex","ETHUSD",1738857481846,0.7955,2702.3,2700.7,0.8085]
["bitfinex","ETHUSD",1738857482064,3.70068,2702.2,2701.2,3.70192]
["bitfinex","ETHUSD",1738857482260,3.70068,2702.2,2700.8,0.03701373]
["bitfinex","ETHUSD",1738857482261,4.49616,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1738857482569,0.7955,2702.3,2701.0,3.70227]
["bitfinex","ETHUSD",1738857482780,4.150376,2702.2,2700.7,0.8085]
["bitfinex","ETHUSD",1738857482914,3.70186,2701.4,2700.7,0.8085]
["bitfinex","ETHUSD",1738857483118,4.5243,2701.5,2700.3,0.7626]
["bitfinex","ETHUSD",1738857483430,0.8043,2702.0,2700.5,0.015]
["bitfinex","ETHUSD",1738857483766,3.7006,2702.3,2701.3,3.0]
["bitfinex","ETHUSD",1738857483961,0.8043,2702.8,2701.5,0.55]
["bitfinex","ETHUSD",1738857483962,3.7,2702.7,2701.5,0.55]
["bitfinex","ETHUSD",1738857484112,0.8043,2702.8,2700.7,0.8169]
["bitfinex","ETHUSD",1738857484113,3.70089,2702.1,2700.7,0.8169]
["bitfinex","ETHUSD",1738857484318,3.70064,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1738857484518,3.70054,2702.4,2701.6,3.70139]
["bitfinex","ETHUSD",1738857484769,3.70105,2702.0,2701.4,3.0]
["bitfinex","ETHUSD",1738857484919,0.74315514,2702.5,2701.5,3.70164]
["bitfinex","ETHUSD",1738857485118,3.70055,2702.3,2701.7,3.70123]
["bitfinex","ETHUSD",1738857485531,3.7007,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1738857485865,3.701,2702.0,2701.3,4.52023]
["bitfinex","ETHUSD",1738857486082,0.7706,2702.3,2701.0,3.70228]
["bitfinex","ETHUSD",1738857486260,3.70187,2701.4,2700.7,3.70263]
["bitfinex","ETHUSD",1738857486574,3.70187,2701.4,2699.5,0.2]
["bitfinex","ETHUSD",1738857486575,3.70248,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1738857486734,1.52983483,2701.4,2699.7,4.50965]
["bitfinex","ETHUSD",1738857486934,3.70322,2700.4,2699.8,3.70392]
["bitfinex","ETHUSD",1738857487137,3.70322,2700.4,2699.7,4.50965]
["bitfinex","ETHUSD",1738857487138,3.70322,2700.4,2699.7,0.8056]
["bitfinex","ETHUSD",1738857487340,3.70322,2700.4,2699.6,3.70416]
["bitfinex","ETHUSD",1738857487341,3.70344,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1738857487522,3.70322,2700.4,2699.6,4.074576]
["bitfinex","ETHUSD",1738857487722,3.70315,2700.4,2699.4,3.70443]
["bitfinex","ETHUSD",1738857487918,3.70373,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1738857488187,3.70357,2700.1,2699.5,3.70437]
["bitfinex","ETHUSD",1738857488328,3.70357,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1738857488655,3.70386,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1738857488853,3.70357,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1738857489029,3.70357,2700.1,2699.4,4.155123]
["bitfinex","ETHUSD",1738857489230,3.70318,2700.4,2699.7,3.70409]
["bitfinex","ETHUSD",1738857489486,3.70318,2700.4,2699.6,3.70425]
["bitfinex","ETHUSD",1738857489769,3.7037,2700.0,2699.4,4.155113]
["bitfinex","ETHUSD",1738857490478,0.8197,2700.5,2699.2,0.8025]
["bitfinex","ETHUSD",1738857490767,3.70413,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1738857490974,3.70388,2699.9,2699.1,3.70484]
["bitfinex","ETHUSD",1738857491140,3.70364,2700.1,2699.3,3.70465]
["bitfinex","ETHUSD",1738857491341,0.8197,2700.5,2699.3,3.70455]
["bitfinex","ETHUSD",1738857491342,3.7038,2700.0,2699.3,3.70455]
["bitfinex","ETHUSD",1738857491546,3.7038,2700.0,2699.1,6.70489]
["bitfinex","ETHUSD",1738857491547,0.75841988,2700.3,2698.9,3.70512]
["bitfinex","ETHUSD",1738857491849,7.4087,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1738857492044,3.70444,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1738857492283,3.70452,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1738857492462,3.70452,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1738857492664,3.70452,2699.4,2698.7,3.7054]
["bitfinex","ETHUSD",1738857492865,3.70452,2699.4,2698.7,4.07594]
["bitfinex","ETHUSD",1738857493192,3.70425,2699.6,2698.6,3.70556]
["bitfinex","ETHUSD",1738857493411,3.70499,2699.1,2698.4,3.70578]
["bitfinex","ETHUSD",1738857493901,0.7439906,2699.4,2697.9,3.70658]
["bitfinex","ETHUSD",1738857494081,3.7049,2699.2,2698.3,3.70594]
["bitfinex","ETHUSD",1738857494249,3.70529,2698.9,2698.1,3.70625]
["bitfinex","ETHUSD",1738857494454,3.70549,2698.7,2698.1,8.083065]
["bitfinex","ETHUSD",1738857494753,3.70564,2698.6,2698.1,0.670625]
["bitfinex","ETHUSD",1738857495307,7.41108,2698.7,2698.1,4.376915]
["bitfinex","ETHUSD",1738857495474,3.70603,2698.4,2697.8,4.47617]
["bitfinex","ETHUSD",1738857495667,3.70605,2698.3,2697.8,3.70667]
["bitfinex","ETHUSD",1738857495888,3.70605,2698.3,2697.5,3.70713]
["bitfinex","ETHUSD",1738857496197,3.7064,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1738857496707,3.70659,2697.9,2697.4,3.70722]
["bitfinex","ETHUSD",1738857497002,5.20909377,2698.5,2697.5,0.03706682]
["bitfinex","ETHUSD",1738857497156,0.7558,2698.5,2697.5,3.70705]
["bitfinex","ETHUSD",1738857497359,3.70627,2698.2,2697.5,7.41408]
["bitfinex","ETHUSD",1738857497588,3.70627,2698.2,2697.5,3.70703]
["bitfinex","ETHUSD",1738857497799,0.7558,2698.5,2697.3,3.70736]
["bitfinex","ETHUSD",1738857498104,7.41194,2698.4,2697.7,3.70677]
["bitfinex","ETHUSD",1738857498263,0.7558,2698.5,2697.4,0.370736]
["bitfinex","ETHUSD",1738857498264,4.46156,2698.5,2697.8,3.70663]
["bitfinex","ETHUSD",1738857498465,4.46156,2698.5,2697.9,3.70654]
["bitfinex","ETHUSD",1738857498866,0.7558,2698.5,2698.2,3.70615]
["bitfinex","ETHUSD",1738857499061,4.46113,2698.9,2698.2,3.70609]
["bitfinex","ETHUSD",1738857499363,3.70538,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1738857499588,3.70538,2698.8,2698.2,4.447339]
["bitfinex","ETHUSD",1738857499759,3.70538,2698.8,2698.1,3.70628]
["bitfinex","ETHUSD",1738857499960,3.70549,2698.7,2698.1,3.70628]
["bitfinex","ETHUSD",1738857500212,0.7558,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1738857500360,0.7558,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1738857500561,0.7558,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1738857500873,0.7558,2698.9,2697.9,3.0]
["bitfinex","ETHUSD",1738857501072,0.7558,2698.9,2697.4,5.64917423]
["bitfinex","ETHUSD",1738857501073,0.8036,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1738857501382,4.50779,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1738857501691,0.8036,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1738857501870,0.8036,2699.7,2699.2,3.70466]
["bitfinex","ETHUSD",1738857502072,0.8036,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1738857502261,1.26479835,2699.7,2697.8,3.70667]
["bitfinex","ETHUSD",1738857502471,3.70472,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1738857502708,0.8036,2699.7,2699.0,3.70506]
["bitfinex","ETHUSD",1738857503005,3.0,2700.4,2699.0,3.70506]
["bitfinex","ETHUSD",1738857503006,4.51008,2700.1,2699.4,3.70441]
["bitfinex","ETHUSD",1738857503190,4.51008,2700.1,2699.5,3.70431]
["bitfinex","ETHUSD",1738857503395,3.70371,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1738857503579,0.8064,2700.1,2699.2,3.70473]
["bitfinex","ETHUSD",1738857503777,3.70392,2699.9,2699.2,4.156623]
["bitfinex","ETHUSD",1738857503983,0.8064,2700.1,2699.3,0.58704047]
["bitfinex","ETHUSD",1738857504161,8.16977,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1738857504515,8.16977,2700.5,2699.2,0.55]
["bitfinex","ETHUSD",1738857504516,1.50700455,2700.5,2699.5,3.7043]
["bitfinex","ETHUSD",1738857504810,4.360445,2700.4,2698.6,0.8125]
["bitfinex","ETHUSD",1738857504964,3.70456,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1738857505165,3.70448,2699.5,2698.7,3.0]
["bitfinex","ETHUSD",1738857505482,3.70448,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1738857505677,3.70448,2699.5,2698.8,3.70521]
["bitfinex","ETHUSD",1738857506010,3.7042,2699.7,2699.2,3.70477]
["bitfinex","ETHUSD",1738857506215,3.70427,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1738857506366,3.70472,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1738857506569,3.70516,2699.0,2698.4,3.70576]
["bitfinex","ETHUSD",1738857507067,0.74310796,2699.4,2698.4,0.821008]
["bitfinex","ETHUSD",1738857507263,3.70512,2699.0,2698.5,3.74273397]
["bitfinex","ETHUSD",1738857507568,3.70527,2698.9,2698.2,8.2103]
["bitfinex","ETHUSD",1738857507896,3.70527,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1738857508091,3.70552,2698.7,2698.2,3.70604]
["bitfinex","ETHUSD",1738857508352,3.70552,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1738857508624,3.70521,2698.9,2697.8,3.70664]
["bitfinex","ETHUSD",1738857508782,3.70598,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1738857509309,3.7057,2698.6,2697.6,3.70698]
["bitfinex","ETHUSD",1738857509511,3.70681,2697.8,2697.2,3.70744]
["bitfinex","ETHUSD",1738857509805,4.1949,2698.8,2697.1,0.005]
["bitfinex","ETHUSD",1738857509806,3.70722,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738857510169,3.70707,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738857510370,0.7859,2697.9,2697.1,0.005]
["bitfinex","ETHUSD",1738857510371,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738857511611,4.53974,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738857511774,0.8322,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738857511970,3.70718,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738857512189,3.70727,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738857512420,8.22792,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738857512596,0.8138,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738857512801,3.70566,2698.6,2697.1,0.8163]
["bitfinex","ETHUSD",1738857512802,0.8138,2698.4,2697.1,0.8163]
["bitfinex","ETHUSD",1738857512990,0.74318358,2698.2,2698.0,3.70632]
["bitfinex","ETHUSD",1738857513824,0.7748,2698.8,2697.9,0.03706015]
["bitfinex","ETHUSD",1738857514027,3.70435,2699.6,2697.9,0.03706015]
["bitfinex","ETHUSD",1738857514028,4.47933,2699.4,2698.7,3.70537]
["bitfinex","ETHUSD",1738857514196,4.47933,2699.4,2698.5,3.70565]
["bitfinex","ETHUSD",1738857514197,0.7748,2699.4,2698.6,0.03705052]
["bitfinex","ETHUSD",1738857514399,3.70404,2699.8,2699.0,3.70504]
["bitfinex","ETHUSD",1738857514632,4.50884,2699.8,2699.0,3.70504]
["bitfinex","ETHUSD",1738857514935,3.70413,2699.7,2699.0,3.70504]
["bitfinex","ETHUSD",1738857515082,5.24579144,2699.8,2699.0,3.70498]
["bitfinex","ETHUSD",1738857515290,3.7042,2699.7,2699.0,3.70498]
["bitfinex","ETHUSD",1738857515603,3.70427,2699.6,2698.8,4.46009]
["bitfinex","ETHUSD",1738857515800,3.70427,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1738857516120,3.70427,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1738857516345,3.70476,2699.3,2698.8,0.7548]
["bitfinex","ETHUSD",1738857516486,3.70476,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1738857516936,3.70476,2699.3,2698.4,0.7536]
["bitfinex","ETHUSD",1738857517091,3.70467,2699.3,2698.4,4.45938]
["bitfinex","ETHUSD",1738857517290,3.70481,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1738857517519,3.705,2699.1,2698.4,4.151718]
["bitfinex","ETHUSD",1738857517826,3.70441,2699.5,2698.8,3.70523]
["bitfinex","ETHUSD",1738857518135,0.8048,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1738857518300,0.7932,2700.2,2699.4,0.03704121]
["bitfinex","ETHUSD",1738857518497,0.7932,2700.2,2699.5,3.70428]
["bitfinex","ETHUSD",1738857518803,4.49663,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1738857518992,3.70359,2700.1,2699.3,3.70457]
["bitfinex","ETHUSD",1738857519192,3.70411,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1738857519387,3.70375,2700.0,2699.3,3.70465]
["bitfinex","ETHUSD",1738857519605,4.49672,2700.2,2699.6,3.70421]
["bitfinex","ETHUSD",1738857519801,3.70382,2700.0,2699.2,3.70477]
["bitfinex","ETHUSD",1738857520006,3.70403,2699.8,2699.2,3.70477]
["bitfinex","ETHUSD",1738857520217,3.70382,2700.0,2699.2,4.445669]
["bitfinex","ETHUSD",1738857520431,3.70382,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1738857520809,7.40763,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1738857521004,0.7932,2700.2,2699.4,3.70452]
["bitfinex","ETHUSD",1738857521209,4.49671,2700.2,2699.5,3.70431]
["bitfinex","ETHUSD",1738857521649,0.8123,2700.6,2699.5,1.290878]
["bitfinex","ETHUSD",1738857521946,0.8123,2701.2,2700.1,3.0]
["bitfinex","ETHUSD",1738857522161,0.8123,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1738857522337,0.8123,2701.7,2701.2,3.73905869]
["bitfinex","ETHUSD",1738857522546,3.70045,2702.4,2701.2,3.73905869]
["bitfinex","ETHUSD",1738857522547,4.4512,2702.2,2701.6,3.70139]
["bitfinex","ETHUSD",1738857522727,1.49407681,2702.2,2701.2,3.70199]
["bitfinex","ETHUSD",1738857522910,3.70107,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1738857523536,5.19477681,2702.2,2701.4,3.70169]
["bitfinex","ETHUSD",1738857523732,5.19477681,2702.2,2701.4,3.70168]
["bitfinex","ETHUSD",1738857523949,3.70144,2701.7,2701.0,3.7023]
["bitfinex","ETHUSD",1738857524255,3.70115,2701.9,2701.2,3.70203]
["bitfinex","ETHUSD",1738857524456,3.70082,2702.1,2701.0,3.7023]
["bitfinex","ETHUSD",1738857524620,2.01355449,2702.2,2700.8,4.48445]
["bitfinex","ETHUSD",1738857524621,3.70179,2701.4,2700.8,4.48445]
["bitfinex","ETHUSD",1738857524951,3.70179,2701.4,2699.5,4.560445]
["bitfinex","ETHUSD",1738857524952,0.7836,2701.5,2700.5,3.70301]
["bitfinex","ETHUSD",1738857525114,0.7836,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1738857525315,0.7836,2701.5,2700.9,7.40472]
["bitfinex","ETHUSD",1738857525747,0.7836,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1738857525957,4.42280547,2702.2,2701.4,3.70165]
["bitfinex","ETHUSD",1738857525958,3.70072,2702.2,2701.4,3.70165]
["bitfinex","ETHUSD",1738857526160,0.75973669,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1738857526450,0.74720908,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1738857526655,0.7565,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1738857526837,0.7565,2703.5,2702.7,3.73693712]
["bitfinex","ETHUSD",1738857526838,1.50704483,2703.5,2702.7,3.69994]
["bitfinex","ETHUSD",1738857527041,3.69907,2703.4,2702.7,3.69994]
["bitfinex","ETHUSD",1738857527250,3.69928,2703.3,2702.6,3.70012]
["bitfinex","ETHUSD",1738857527428,3.69962,2703.0,2702.3,3.70051]
["bitfinex","ETHUSD",1738857527764,3.70008,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1738857527977,3.70043,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1738857528271,3.70013,2702.7,2701.9,3.70109]
["bitfinex","ETHUSD",1738857528563,3.70014,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1738857528862,0.73848112,2702.9,2701.5,4.49569]
["bitfinex","ETHUSD",1738857529057,8.060425,2702.8,2701.5,4.49565]
["bitfinex","ETHUSD",1738857529263,0.7945,2702.2,2701.4,3.70167]
["bitfinex","ETHUSD",1738857529464,0.7945,2702.2,2701.1,3.70215]
["bitfinex","ETHUSD",1738857529774,3.70154,2701.6,2701.0,3.7023]
["bitfinex","ETHUSD",1738857529923,3.70154,2701.6,2700.9,7.40479]
["bitfinex","ETHUSD",1738857530127,3.70154,2701.6,2701.0,3.7023]
["bitfinex","ETHUSD",1738857530358,0.7945,2702.2,2700.8,0.0075]
["bitfinex","ETHUSD",1738857530525,0.828,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1738857530903,3.70044,2702.4,2701.7,8.2048]
["bitfinex","ETHUSD",1738857531017,0.828,2702.6,2701.7,0.82048]
["bitfinex","ETHUSD",1738857531220,0.828,2702.6,2701.8,3.70119]
["bitfinex","ETHUSD",1738857531453,4.52825,2702.6,2702.0,3.70091]
["bitfinex","ETHUSD",1738857531659,3.70025,2702.6,2702.0,3.70091]
["bitfinex","ETHUSD",1738857531861,3.70025,2702.6,2701.8,3.70114]
["bitfinex","ETHUSD",1738857532064,3.70049,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1738857532260,3.70025,2702.6,2701.9,3.70109]
["bitfinex","ETHUSD",1738857532457,3.70038,2702.5,2701.4,0.8022]
["bitfinex","ETHUSD",1738857532626,3.70044,2702.4,2701.8,3.70111]
["bitfinex","ETHUSD",1738857532822,3.70076,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1738857533050,3.70048,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1738857533262,3.70019,2702.6,2702.0,3.70085]
["bitfinex","ETHUSD",1738857533459,0.7583,2703.1,2702.1,0.03700659]
["bitfinex","ETHUSD",1738857533645,3.70024,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1738857533848,3.70007,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1738857534146,3.70033,2702.5,2701.9,3.70103]
["bitfinex","ETHUSD",1738857534470,3.7001,2702.7,2701.9,3.701]
["bitfinex","ETHUSD",1738857534670,3.70029,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1738857535368,3.70001,2702.7,2702.2,3.70056]
["bitfinex","ETHUSD",1738857535670,0.7583,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1738857535671,4.45781,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1738857535976,0.73284624,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1738857536135,0.7779,2703.7,2703.0,3.69947]
["bitfinex","ETHUSD",1738857536331,0.75499086,2703.6,2702.4,3.70033]
["bitfinex","ETHUSD",1738857536669,3.70017,2702.6,2701.9,3.70103]
["bitfinex","ETHUSD",1738857536855,3.69993,2702.8,2701.9,3.70103]
["bitfinex","ETHUSD",1738857537179,3.70029,2702.5,2701.9,7.40201]
["bitfinex","ETHUSD",1738857537344,3.69918,2703.3,2702.0,0.0075]
["bitfinex","ETHUSD",1738857537545,0.75402805,2703.2,2702.6,3.70001]
["bitfinex","ETHUSD",1738857537871,0.765,2703.5,2702.7,0.03699788]
["bitfinex","ETHUSD",1738857538068,4.46401,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1738857538267,4.46401,2703.5,2702.6,0.7702]
["bitfinex","ETHUSD",1738857538268,4.46393,2703.5,2702.8,3.69981]
["bitfinex","ETHUSD",1738857538565,3.69947,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1738857538766,1.28475169,2703.5,2702.2,0.7702]
["bitfinex","ETHUSD",1738857538965,3.69919,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1738857539165,3.69933,2703.2,2702.7,3.69988]
["bitfinex","ETHUSD",1738857539534,3.69919,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1738857539963,0.765,2703.5,2702.3,0.0075]
["bitfinex","ETHUSD",1738857540169,0.765,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1738857540466,3.69858,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1738857540665,0.7662,2703.9,2703.1,3.69936]
["bitfinex","ETHUSD",1738857540666,3.69865,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1738857540866,3.69865,2703.7,2703.0,4.4694]
["bitfinex","ETHUSD",1738857541076,4.46462,2703.9,2703.1,0.03699181]
["bitfinex","ETHUSD",1738857541235,4.46462,2703.9,2703.0,1.21684]
["bitfinex","ETHUSD",1738857541236,3.69817,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1738857541434,3.69864,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1738857541635,3.69864,2703.7,2702.5,3.70024]
["bitfinex","ETHUSD",1738857541636,3.69918,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1738857541873,3.69904,2703.4,2702.2,3.70064]
["bitfinex","ETHUSD",1738857542033,0.8186,2703.5,2702.2,3.70064]
["bitfinex","ETHUSD",1738857542034,3.69968,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1738857542240,3.69918,2703.3,2702.2,3.70063]
["bitfinex","ETHUSD",1738857542441,0.8186,2703.5,2702.0,0.0370017]
["bitfinex","ETHUSD",1738857542692,1.54988701,2704.0,2703.3,3.69915]
["bitfinex","ETHUSD",1738857542975,4.52211,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738857543177,7.39708,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1738857543340,3.6985,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1738857543538,0.8238,2704.0,2703.2,0.369923]
["bitfinex","ETHUSD",1738857543761,3.69802,2704.2,2703.6,7.39732]
["bitfinex","ETHUSD",1738857543966,3.69802,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1738857544173,4.44677595,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1738857544376,4.49971,2704.4,2703.2,3.69928]
["bitfinex","ETHUSD",1738857544377,4.49971,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1738857544574,3.6972,2704.8,2704.2,3.69791]
["bitfinex","ETHUSD",1738857544781,0.7573,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1738857545252,0.75673234,2705.0,2704.5,3.69743]
["bitfinex","ETHUSD",1738857545851,0.75673234,2705.0,2704.3,3.6978]
["bitfinex","ETHUSD",1738857545852,0.1449407,2705.1,2704.4,3.69767]
["bitfinex","ETHUSD",1738857546058,3.69688,2705.0,2704.3,3.69777]
["bitfinex","ETHUSD",1738857546243,3.69688,2705.0,2703.6,0.79]
["bitfinex","ETHUSD",1738857546244,0.75385207,2705.0,2703.6,0.79]
["bitfinex","ETHUSD",1738857546443,0.75385207,2705.0,2703.2,0.52301848]
["bitfinex","ETHUSD",1738857546444,3.69823,2704.0,2703.4,3.69899]
["bitfinex","ETHUSD",1738857546667,3.69771,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1738857546866,3.69771,2704.4,2703.2,4.52837]
["bitfinex","ETHUSD",1738857546867,3.6972,2704.8,2704.1,3.69795]
["bitfinex","ETHUSD",1738857547072,1.53210133,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1738857547279,0.75340133,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1738857547577,4.47527,2705.3,2704.6,3.69732]
["bitfinex","ETHUSD",1738857547578,4.47517,2705.3,2704.6,3.69732]
["bitfinex","ETHUSD",1738857547745,3.69666,2705.2,2704.5,3.69741]
["bitfinex","ETHUSD",1738857547944,3.69666,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1738857548141,3.69624,2705.5,2704.8,3.69701]
["bitfinex","ETHUSD",1738857548380,3.69624,2705.5,2704.8,4.066711]
["bitfinex","ETHUSD",1738857548581,0.408,2706.2,2704.8,4.066711]
["bitfinex","ETHUSD",1738857548582,4.47382,2706.3,2705.0,4.24685]
["bitfinex","ETHUSD",1738857548875,5.20957156,2706.3,2705.0,7.25435]
["bitfinex","ETHUSD",1738857549076,0.0175643,2706.5,2705.0,7.25435]
["bitfinex","ETHUSD",1738857549077,7e-07,2705.1,2705.0,7.25435]
["bitfinex","ETHUSD",1738857549494,0.0175643,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1738857549715,0.0175643,2706.5,2706.3,4.25257]
["bitfinex","ETHUSD",1738857549860,0.0175643,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738857550060,0.0175643,2706.5,2705.3,0.7568]
["bitfinex","ETHUSD",1738857550269,0.0175643,2706.5,2705.7,3.69579]
["bitfinex","ETHUSD",1738857550662,3.6951,2706.3,2705.5,3.69615]
["bitfinex","ETHUSD",1738857550862,3.6951,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1738857550863,3.69517,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1738857551127,3.69517,2706.3,2705.5,4.141445]
["bitfinex","ETHUSD",1738857551128,3.69526,2706.2,2705.5,3.69615]
["bitfinex","ETHUSD",1738857551404,0.0175643,2706.5,2705.5,3.69615]
["bitfinex","ETHUSD",1738857551717,0.0175643,2706.5,2705.3,0.7568]
["bitfinex","ETHUSD",1738857551718,3.69545,2706.1,2705.3,3.7568]
["bitfinex","ETHUSD",1738857551913,3.69545,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1738857552379,3.69508,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1738857552579,0.0175643,2706.5,2705.6,0.55]
["bitfinex","ETHUSD",1738857552580,0.0175643,2706.5,2706.0,3.69536]
["bitfinex","ETHUSD",1738857552780,0.0175643,2706.5,2706.2,3.6951]
["bitfinex","ETHUSD",1738857553451,0.0175643,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1738857553911,0.0175643,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738857554920,0.0175643,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1738857555219,0.0175643,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738857555416,0.0175643,2706.5,2706.4,7.25244]
["bitfinex","ETHUSD",1738857555564,0.0175643,2706.5,2706.4,8.01154]
["bitfinex","ETHUSD",1738857556082,0.0175643,2706.5,2706.4,3.55]
["bitfinex","ETHUSD",1738857556281,0.0175643,2706.5,2706.2,3.69508]
["bitfinex","ETHUSD",1738857556499,0.0175643,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738857556818,0.0175643,2706.5,2706.4,4.25244]
["bitfinex","ETHUSD",1738857557015,0.0175643,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738857557231,0.0175643,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738857558216,0.0175643,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1738857558394,0.0175643,2706.5,2706.0,0.7777]
["bitfinex","ETHUSD",1738857558567,0.0175643,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1738857558973,0.0175643,2706.5,2706.1,7.39054]
["bitfinex","ETHUSD",1738857559168,0.0175643,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1738857559375,0.0175643,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1738857559710,0.0175643,2706.5,2706.1,4.734304]
["bitfinex","ETHUSD",1738857559920,0.0175643,2706.5,2706.1,3.69533]
["bitfinex","ETHUSD",1738857560113,0.0175643,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1738857560270,0.0175643,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1738857560611,0.0175643,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738857561179,0.0175643,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738857561670,0.0175643,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1738857562287,0.0175643,2706.5,2706.4,5.00284]
["bitfinex","ETHUSD",1738857563424,0.0175643,2706.5,2706.4,8.04728293]
["bitfinex","ETHUSD",1738857563730,4.3e-06,2706.5,2706.4,12.378285]
["bitfinex","ETHUSD",1738857563932,0.1449407,2707.8,2706.5,3.0]
["bitfinex","ETHUSD",1738857564071,3.69366,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738857564276,3.6939,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1738857564507,3.69427,2706.9,2706.3,4.071979]
["bitfinex","ETHUSD",1738857564822,3.69478,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1738857565028,0.8137,2707.0,2705.6,3.69594]
["bitfinex","ETHUSD",1738857565029,3.69526,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1738857565209,3.69526,2706.2,2705.5,0.800297]
["bitfinex","ETHUSD",1738857565210,3.69539,2706.1,2705.5,0.800297]
["bitfinex","ETHUSD",1738857565372,3.69526,2706.2,2704.9,4.52088]
["bitfinex","ETHUSD",1738857565373,0.7602,2706.2,2704.9,4.52088]
["bitfinex","ETHUSD",1738857565571,0.7602,2706.2,2704.1,3.69799]
["bitfinex","ETHUSD",1738857565572,3.69535,2706.1,2704.7,3.6972]
["bitfinex","ETHUSD",1738857565827,3.69535,2706.1,2704.1,3.69799]
["bitfinex","ETHUSD",1738857565828,0.7602,2705.2,2704.1,0.824]
["bitfinex","ETHUSD",1738857565977,3.69714,2704.8,2704.1,0.824]
["bitfinex","ETHUSD",1738857566179,0.7602,2705.2,2703.6,0.7995]
["bitfinex","ETHUSD",1738857566379,3.697,2704.9,2704.2,3.69782]
["bitfinex","ETHUSD",1738857566680,0.7602,2705.2,2704.3,0.369782]
["bitfinex","ETHUSD",1738857567104,3.69601,2705.7,2704.8,3.69707]
["bitfinex","ETHUSD",1738857567306,0.8029,2706.0,2705.2,3.69649]
["bitfinex","ETHUSD",1738857567710,3.69572,2705.9,2705.2,3.69649]
["bitfinex","ETHUSD",1738857568287,3.69504,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1738857568547,1.5385932,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1738857568730,3.69371,2707.3,2706.0,3.69546]
["bitfinex","ETHUSD",1738857568731,0.7793,2707.4,2706.3,0.55]
["bitfinex","ETHUSD",1738857568881,4.6172707,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1738857569229,0.9242407,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1738857569437,0.1449407,2707.8,2707.3,4.24358]
["bitfinex","ETHUSD",1738857569578,0.1449407,2707.8,2707.1,6.69396]
["bitfinex","ETHUSD",1738857569774,3.8380107,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1738857570224,3.8380107,2707.8,2706.8,3.69439]
["bitfinex","ETHUSD",1738857570428,0.1449407,2707.8,2707.0,3.694]
["bitfinex","ETHUSD",1738857570728,7.5311307,2707.8,2707.0,3.694]
["bitfinex","ETHUSD",1738857570881,7.5311307,2707.8,2706.8,7.145259]
["bitfinex","ETHUSD",1738857570882,3.69362,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1738857571084,4.44501,2707.4,2706.6,4.50905]
["bitfinex","ETHUSD",1738857571320,4.44503,2707.4,2706.6,3.69456]
["bitfinex","ETHUSD",1738857571481,0.7514,2707.4,2706.7,3.0]
["bitfinex","ETHUSD",1738857571702,0.7514,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1738857572006,3.8381007,2707.8,2707.1,4.24398]
["bitfinex","ETHUSD",1738857572413,3.8381007,2707.8,2706.9,3.69421]
["bitfinex","ETHUSD",1738857572809,3.69317,2707.7,2707.0,4.24411]
["bitfinex","ETHUSD",1738857573013,0.1449407,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1738857573229,3.8379707,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1738857573439,0.1449407,2707.8,2707.2,3.69381]
["bitfinex","ETHUSD",1738857573596,0.1449407,2707.8,2707.5,3.69334]
["bitfinex","ETHUSD",1738857573790,0.1449407,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1738857573991,0.1449407,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1738857574217,0.1449407,2707.8,2707.2,0.369381]
["bitfinex","ETHUSD",1738857574218,0.1449407,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1738857574495,0.1449407,2707.8,2707.3,3.69361]
["bitfinex","ETHUSD",1738857575334,3.69318,2707.7,2707.0,3.69407]
["bitfinex","ETHUSD",1738857575517,3.8379707,2707.8,2707.0,3.69401]
["bitfinex","ETHUSD",1738857575722,3.6934,2707.6,2707.0,3.69401]
["bitfinex","ETHUSD",1738857576439,3.6934,2707.6,2706.8,3.69434]
["bitfinex","ETHUSD",1738857576606,0.61072777,2707.8,2707.1,3.69394]
["bitfinex","ETHUSD",1738857576813,0.1449407,2707.8,2707.0,0.0075]
["bitfinex","ETHUSD",1738857577132,0.1449407,2707.8,2707.4,3.0]
["bitfinex","ETHUSD",1738857577336,0.1449407,2707.8,2706.9,3.69423]
["bitfinex","ETHUSD",1738857577633,3.69393,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1738857577832,0.7501,2706.8,2705.8,0.7541]
["bitfinex","ETHUSD",1738857578245,0.7501,2707.5,2706.1,3.0]
["bitfinex","ETHUSD",1738857578456,4.44362,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1738857578619,4.44362,2707.5,2706.8,3.69428]
["bitfinex","ETHUSD",1738857578620,3.69359,2707.4,2706.8,7.38857]
["bitfinex","ETHUSD",1738857578817,3.69359,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738857579000,4.44357,2707.5,2706.7,0.55]
["bitfinex","ETHUSD",1738857579317,4.44357,2707.5,2706.7,3.69442]
["bitfinex","ETHUSD",1738857579318,4.44361,2707.5,2706.7,3.69442]
["bitfinex","ETHUSD",1738857579699,8.13718,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1738857579935,0.7501,2707.5,2706.8,3.69434]
["bitfinex","ETHUSD",1738857580250,0.7501,2707.5,2707.2,3.69381]
["bitfinex","ETHUSD",1738857580556,0.7501,2707.5,2707.0,3.69408]
["bitfinex","ETHUSD",1738857580753,3.69361,2707.4,2706.6,3.69465]
["bitfinex","ETHUSD",1738857580959,0.444371,2707.4,2705.9,0.7505]
["bitfinex","ETHUSD",1738857581259,4.45862,2706.7,2706.0,3.69538]
["bitfinex","ETHUSD",1738857581457,3.69473,2706.6,2706.0,3.69538]
["bitfinex","ETHUSD",1738857582008,3.69473,2706.6,2705.9,3.69553]
["bitfinex","ETHUSD",1738857582009,3.69478,2706.6,2705.9,3.69553]
["bitfinex","ETHUSD",1738857582440,3.69497,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1738857582960,3.69521,2706.3,2705.1,4.49697]
["bitfinex","ETHUSD",1738857583252,3.69521,2706.3,2705.7,3.0]
["bitfinex","ETHUSD",1738857583449,3.69535,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1738857583753,3.69507,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1738857583965,1.50225254,2706.7,2705.7,3.69581]
["bitfinex","ETHUSD",1738857584259,1.50225254,2706.7,2705.2,3.52256886]
["bitfinex","ETHUSD",1738857584260,3.696,2705.7,2704.9,3.69693]
["bitfinex","ETHUSD",1738857584406,3.0,2705.8,2704.2,0.8093]
["bitfinex","ETHUSD",1738857584606,3.69631,2705.4,2704.5,3.69751]
["bitfinex","ETHUSD",1738857584853,3.69603,2705.6,2704.5,3.69749]
["bitfinex","ETHUSD",1738857585015,0.74091318,2705.5,2704.8,0.55]
["bitfinex","ETHUSD",1738857585215,0.758,2705.7,2704.9,0.03696981]
["bitfinex","ETHUSD",1738857585417,0.758,2705.7,2704.6,0.0075]
["bitfinex","ETHUSD",1738857585616,3.69503,2706.4,2705.7,3.69576]
["bitfinex","ETHUSD",1738857585841,1.55296855,2706.5,2705.3,6.69642]
["bitfinex","ETHUSD",1738857586025,3.69533,2706.2,2705.3,3.69642]
["bitfinex","ETHUSD",1738857586233,0.7989,2706.5,2705.6,3.0]
["bitfinex","ETHUSD",1738857586442,0.7989,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1738857586642,3.69415,2707.0,2705.8,0.0075]
["bitfinex","ETHUSD",1738857586643,0.808,2707.0,2705.8,0.0075]
["bitfinex","ETHUSD",1738857586819,3.69332,2707.6,2706.9,3.69426]
["bitfinex","ETHUSD",1738857586820,3.69334,2707.6,2706.9,3.69426]
["bitfinex","ETHUSD",1738857587020,3.69334,2707.6,2706.7,3.69451]
["bitfinex","ETHUSD",1738857587021,3.6937,2707.4,2706.8,3.69436]
["bitfinex","ETHUSD",1738857587221,3.6937,2707.4,2706.7,3.69441]
["bitfinex","ETHUSD",1738857587431,5.22650327,2707.5,2706.7,3.69441]
["bitfinex","ETHUSD",1738857587830,5.22650327,2707.5,2706.5,0.03694126]
["bitfinex","ETHUSD",1738857587831,2.4250086,2707.5,2706.5,3.69476]
["bitfinex","ETHUSD",1738857588153,0.808,2707.5,2707.0,3.69402]
["bitfinex","ETHUSD",1738857588617,3.69318,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1738857588819,0.72218258,2707.7,2706.9,3.69424]
["bitfinex","ETHUSD",1738857589021,3.69331,2707.6,2706.9,3.69424]
["bitfinex","ETHUSD",1738857589270,0.1449407,2707.8,2706.9,0.369424]
["bitfinex","ETHUSD",1738857589484,0.1449407,2707.8,2707.0,0.03693909]
["bitfinex","ETHUSD",1738857589775,0.1449407,2707.8,2706.8,0.55]
["bitfinex","ETHUSD",1738857589776,0.1449407,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1738857589922,0.1449407,2707.8,2707.0,3.69412]
["bitfinex","ETHUSD",1738857590122,3.8381107,2707.8,2707.2,3.69373]
["bitfinex","ETHUSD",1738857590353,3.6934,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1738857590552,0.1449407,2707.8,2706.8,3.69438]
["bitfinex","ETHUSD",1738857590766,3.69342,2707.6,2706.9,3.69413]
["bitfinex","ETHUSD",1738857590974,3.69342,2707.6,2706.8,3.69438]
["bitfinex","ETHUSD",1738857591481,3.69375,2707.3,2706.2,3.8265]
["bitfinex","ETHUSD",1738857591775,0.1449407,2707.8,2706.2,3.8265]
["bitfinex","ETHUSD",1738857591776,3.69414,2707.0,2706.4,3.0]
["bitfinex","ETHUSD",1738857591922,0.8092,2707.1,2706.6,3.0]
["bitfinex","ETHUSD",1738857592126,3.6933,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1738857592459,8.21083,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1738857593270,0.8243,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1738857593482,0.8243,2707.7,2706.2,0.8265]
["bitfinex","ETHUSD",1738857593645,3.69387,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1738857593972,3.69387,2707.2,2706.2,0.8265]
["bitfinex","ETHUSD",1738857594129,3.69364,2707.4,2706.7,3.69445]
["bitfinex","ETHUSD",1738857594330,3.69364,2707.4,2706.7,3.69441]
["bitfinex","ETHUSD",1738857594331,3.69365,2707.4,2706.7,3.69441]
["bitfinex","ETHUSD",1738857594528,3.69373,2707.3,2706.7,3.69441]
["bitfinex","ETHUSD",1738857594770,3.69404,2707.1,2706.6,3.0]
["bitfinex","ETHUSD",1738857595070,0.7559,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1738857595270,4.45026,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1738857595632,3.69463,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1738857595836,6.6934,2707.6,2706.1,0.739085]
["bitfinex","ETHUSD",1738857595837,0.72491564,2707.1,2706.1,0.739085]
["bitfinex","ETHUSD",1738857596058,3.69428,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1738857596264,0.72491564,2707.1,2706.3,3.69499]
["bitfinex","ETHUSD",1738857596265,4.41897564,2707.1,2706.3,3.69499]
["bitfinex","ETHUSD",1738857596477,3.69427,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1738857596640,3.69384,2707.3,2706.7,3.69445]
["bitfinex","ETHUSD",1738857596848,3.69389,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1738857597061,4.46391,2707.4,2706.7,3.69445]
["bitfinex","ETHUSD",1738857597260,4.46391,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1738857597643,0.7703,2707.4,2706.6,3.0]
["bitfinex","ETHUSD",1738857597976,3.69409,2707.1,2706.6,3.0]
["bitfinex","ETHUSD",1738857598392,0.7703,2707.4,2706.6,0.03694581]
["bitfinex","ETHUSD",1738857598688,4.51061,2707.9,2707.1,3.69386]
["bitfinex","ETHUSD",1738857598845,1.56254543,2707.9,2706.8,3.0]
["bitfinex","ETHUSD",1738857599033,3.69336,2707.6,2706.9,3.69426]
["bitfinex","ETHUSD",1738857599229,3.69336,2707.6,2706.7,0.7845]
["bitfinex","ETHUSD",1738857599230,1.56254543,2707.9,2707.2,3.69378]
["bitfinex","ETHUSD",1738857599458,1.56254543,2707.9,2707.0,3.0]
["bitfinex","ETHUSD",1738857599459,5.25544543,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1738857599830,3.8381007,2707.8,2706.9,3.55]
["bitfinex","ETHUSD",1738857600027,3.8381007,2707.8,2707.3,3.69367]
["bitfinex","ETHUSD",1738857600674,3.8381007,2707.8,2707.2,0.03693557]
["bitfinex","ETHUSD",1738857600675,0.1449407,2707.8,2707.2,0.03693557]
["bitfinex","ETHUSD",1738857600880,0.1449407,2707.8,2707.1,0.55]
["bitfinex","ETHUSD",1738857601759,0.1449407,2707.8,2707.6,3.69323]
["bitfinex","ETHUSD",1738857602653,0.1449407,2707.8,2707.6,3.69322]
["bitfinex","ETHUSD",1738857603379,0.1449407,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738857604779,0.1449407,2707.8,2707.6,3.6932]
["bitfinex","ETHUSD",1738857604964,0.1449407,2707.8,2707.3,0.03693313]
["bitfinex","ETHUSD",1738857605168,3.69378,2707.3,2706.7,4.47896]
["bitfinex","ETHUSD",1738857605370,0.738731,2707.3,2705.9,2.9063]
["bitfinex","ETHUSD",1738857605580,3.69478,2706.6,2705.8,3.69563]
["bitfinex","ETHUSD",1738857605756,0.8325,2706.5,2705.4,0.7763]
["bitfinex","ETHUSD",1738857605933,0.8325,2706.5,2704.9,0.7948]
["bitfinex","ETHUSD",1738857605934,0.8308,2705.7,2704.9,0.7948]
["bitfinex","ETHUSD",1738857606157,0.8308,2705.7,2704.5,0.7948]
["bitfinex","ETHUSD",1738857606502,3.0,2705.5,2704.3,3.69775]
["bitfinex","ETHUSD",1738857606705,0.8308,2705.7,2705.0,3.69684]
["bitfinex","ETHUSD",1738857607002,0.8208,2706.2,2704.3,0.03696978]
["bitfinex","ETHUSD",1738857607155,3.69618,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1738857607348,3.69597,2705.7,2705.0,3.69684]
["bitfinex","ETHUSD",1738857607662,3.69597,2705.7,2704.9,3.69688]
["bitfinex","ETHUSD",1738857607860,3.69577,2705.8,2705.2,3.0]
["bitfinex","ETHUSD",1738857608063,0.8208,2705.5,2704.2,0.7823]
["bitfinex","ETHUSD",1738857608265,0.8208,2705.5,2705.1,3.6966]
["bitfinex","ETHUSD",1738857608475,3.69554,2706.0,2704.2,4.48025]
["bitfinex","ETHUSD",1738857608476,0.8208,2705.9,2704.2,4.48025]
["bitfinex","ETHUSD",1738857608679,3.69527,2706.2,2705.5,3.0]
["bitfinex","ETHUSD",1738857608999,3.69527,2706.2,2705.2,3.69658]
["bitfinex","ETHUSD",1738857609000,3.69521,2706.2,2705.2,3.69658]
["bitfinex","ETHUSD",1738857609217,3.69521,2706.2,2705.4,3.6962]
["bitfinex","ETHUSD",1738857609384,3.0,2706.8,2705.4,3.6962]
["bitfinex","ETHUSD",1738857609385,3.69435,2706.9,2706.1,3.69522]
["bitfinex","ETHUSD",1738857609686,3.69459,2706.7,2705.8,3.69576]
["bitfinex","ETHUSD",1738857609913,0.8208,2707.1,2705.8,3.69576]
["bitfinex","ETHUSD",1738857610093,0.75095642,2707.0,2705.9,0.55]
["bitfinex","ETHUSD",1738857610413,0.75095642,2707.0,2705.8,3.69567]
["bitfinex","ETHUSD",1738857610558,0.75095642,2707.0,2705.4,0.7823]
["bitfinex","ETHUSD",1738857610559,4.44514642,2707.0,2705.4,0.7823]
["bitfinex","ETHUSD",1738857610759,4.44514642,2707.0,2706.3,3.69507]
["bitfinex","ETHUSD",1738857610965,3.69419,2707.0,2706.4,3.0]
["bitfinex","ETHUSD",1738857611311,0.73994121,2707.2,2706.7,3.69449]
["bitfinex","ETHUSD",1738857611463,0.7809,2707.5,2707.0,3.69408]
["bitfinex","ETHUSD",1738857612010,0.7809,2707.5,2706.5,0.55]
["bitfinex","ETHUSD",1738857612212,3.69443,2706.8,2706.1,3.69522]
["bitfinex","ETHUSD",1738857612424,3.6949,2706.5,2705.9,3.69551]
["bitfinex","ETHUSD",1738857612608,3.6951,2706.3,2705.6,3.69599]
["bitfinex","ETHUSD",1738857612917,3.69518,2706.3,2705.5,3.69607]
["bitfinex","ETHUSD",1738857613227,3.69546,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1738857613379,4.12712683,2706.8,2705.5,3.69607]
["bitfinex","ETHUSD",1738857613380,0.8281,2707.0,2705.8,0.8008]
["bitfinex","ETHUSD",1738857613580,0.8281,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1738857613940,0.8281,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1738857614080,3.69373,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1738857614277,1.57062868,2707.4,2706.8,3.0]
["bitfinex","ETHUSD",1738857614278,0.8281,2707.4,2706.8,3.0]
["bitfinex","ETHUSD",1738857614481,0.1449407,2707.8,2706.9,3.69417]
["bitfinex","ETHUSD",1738857614482,3.69331,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1738857614783,0.73217882,2707.7,2706.6,3.69466]
["bitfinex","ETHUSD",1738857614784,3.69395,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1738857615020,3.69395,2707.2,2706.6,4.4705524]
["bitfinex","ETHUSD",1738857615221,0.73217882,2707.7,2705.8,0.7991]
["bitfinex","ETHUSD",1738857615222,3.6944,2706.8,2705.8,0.7991]
["bitfinex","ETHUSD",1738857615424,3.6947,2706.6,2705.9,3.69558]
["bitfinex","ETHUSD",1738857615626,3.6947,2706.6,2705.3,4.360445]
["bitfinex","ETHUSD",1738857615627,3.6947,2706.6,2705.3,0.7991]
["bitfinex","ETHUSD",1738857615925,3.69476,2706.6,2705.9,3.69549]
["bitfinex","ETHUSD",1738857616079,3.69369,2707.4,2706.3,3.69506]
["bitfinex","ETHUSD",1738857616279,0.7521,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1738857616478,3.69331,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1738857616710,0.7521,2707.7,2706.9,3.69417]
["bitfinex","ETHUSD",1738857616919,4.44528,2707.7,2706.9,3.69417]
["bitfinex","ETHUSD",1738857617083,3.6933,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1738857617299,3.6933,2707.6,2706.4,3.69492]
["bitfinex","ETHUSD",1738857617300,3.69418,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1738857617504,0.7521,2707.7,2706.5,0.03694316]
["bitfinex","ETHUSD",1738857617684,3.69436,2706.9,2706.3,7.064576]
["bitfinex","ETHUSD",1738857617883,8.112545,2707.7,2706.2,0.8229]
["bitfinex","ETHUSD",1738857618188,3.69482,2706.5,2706.1,3.0]
["bitfinex","ETHUSD",1738857618406,3.69482,2706.5,2706.0,3.0]
["bitfinex","ETHUSD",1738857618407,3.69501,2706.4,2705.8,0.7502]
["bitfinex","ETHUSD",1738857618655,3.69508,2706.3,2705.8,0.7502]
["bitfinex","ETHUSD",1738857618804,3.69508,2706.3,2705.5,3.69615]
["bitfinex","ETHUSD",1738857619144,7.39204,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1738857619302,1.53552238,2706.1,2704.7,4.44736]
["bitfinex","ETHUSD",1738857619484,3.69516,2706.3,2704.8,4.5524947]
["bitfinex","ETHUSD",1738857619687,3.69456,2706.7,2706.0,3.69548]
["bitfinex","ETHUSD",1738857619888,3.69439,2706.8,2705.7,0.8306]
["bitfinex","ETHUSD",1738857620132,3.6957,2705.9,2705.3,0.8306]
["bitfinex","ETHUSD",1738857620521,3.6957,2705.9,2705.2,3.69656]
["bitfinex","ETHUSD",1738857620844,0.8031,2706.1,2704.9,0.8306]
["bitfinex","ETHUSD",1738857621185,1.5446702,2706.1,2705.1,3.69667]
["bitfinex","ETHUSD",1738857621304,3.69615,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1738857621494,3.69615,2705.6,2705.1,3.0]
["bitfinex","ETHUSD",1738857621826,5.2400602,2706.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738857621827,3.69657,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1738857622144,1.5446702,2706.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738857622145,0.8031,2706.1,2705.2,0.8115]
["bitfinex","ETHUSD",1738857622306,0.7704,2706.5,2705.8,3.69575]
["bitfinex","ETHUSD",1738857622516,0.7704,2706.5,2705.6,6.69602]
["bitfinex","ETHUSD",1738857622707,3.69512,2706.3,2705.6,6.69594]
["bitfinex","ETHUSD",1738857623018,3.6956,2706.0,2705.2,0.8115]
["bitfinex","ETHUSD",1738857623202,0.7704,2706.5,2705.2,0.8115]
["bitfinex","ETHUSD",1738857623390,0.7704,2706.5,2705.7,3.69587]
["bitfinex","ETHUSD",1738857623391,7.39006,2706.4,2705.7,3.69587]
["bitfinex","ETHUSD",1738857623591,3.69502,2706.4,2705.8,3.69562]
["bitfinex","ETHUSD",1738857623815,0.7704,2706.5,2705.7,3.69587]
["bitfinex","ETHUSD",1738857623816,3.69525,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1738857624027,3.69525,2706.2,2705.7,6.69587]
["bitfinex","ETHUSD",1738857624231,3.69522,2706.2,2705.7,1.039203]
["bitfinex","ETHUSD",1738857624431,3.69519,2706.3,2705.6,6.69593]
["bitfinex","ETHUSD",1738857624632,3.6959,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1738857624838,3.69645,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1738857625132,3.6958,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1738857625336,3.696,2705.7,2705.0,7.39356]
["bitfinex","ETHUSD",1738857625493,3.69617,2705.5,2704.8,6.69709]
["bitfinex","ETHUSD",1738857625692,0.74884898,2705.6,2704.7,3.739464]
["bitfinex","ETHUSD",1738857625892,3.69687,2705.0,2704.4,4.48482]
["bitfinex","ETHUSD",1738857626126,4.47542,2705.8,2704.7,3.69723]
["bitfinex","ETHUSD",1738857626330,3.69533,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1738857626610,3.69485,2706.5,2705.8,3.69573]
["bitfinex","ETHUSD",1738857626933,0.7796,2706.8,2705.5,3.69608]
["bitfinex","ETHUSD",1738857626934,3.69534,2706.2,2705.5,3.69608]
["bitfinex","ETHUSD",1738857627093,0.369534,2706.2,2705.2,3.69656]
["bitfinex","ETHUSD",1738857627289,3.69619,2705.5,2704.8,3.69705]
["bitfinex","ETHUSD",1738857627528,3.69652,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1738857627731,7.39306,2705.3,2704.7,3.0]
["bitfinex","ETHUSD",1738857627943,0.7511,2706.0,2704.0,0.7669]
["bitfinex","ETHUSD",1738857628095,3.69684,2705.1,2704.5,3.69748]
["bitfinex","ETHUSD",1738857628300,3.69714,2704.8,2704.3,3.69774]
["bitfinex","ETHUSD",1738857628519,7.39394,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1738857628735,3.69702,2704.9,2704.3,4.437274]
["bitfinex","ETHUSD",1738857629146,3.69696,2705.0,2704.3,4.437274]
["bitfinex","ETHUSD",1738857629521,4.49802,2705.4,2704.7,3.69716]
["bitfinex","ETHUSD",1738857629850,4.49802,2705.4,2704.7,3.739465]
["bitfinex","ETHUSD",1738857630017,3.69694,2705.0,2704.7,3.0]
["bitfinex","ETHUSD",1738857630223,3.69701,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1738857630427,3.69644,2705.3,2704.0,3.69813]
["bitfinex","ETHUSD",1738857630623,3.69644,2705.3,2703.6,3.69871]
["bitfinex","ETHUSD",1738857630624,3.69691,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1738857630930,3.69663,2705.2,2704.1,3.0]
["bitfinex","ETHUSD",1738857630931,0.8016,2705.4,2704.2,0.0075]
["bitfinex","ETHUSD",1738857631130,0.75506166,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738857631318,0.7859,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1738857631522,3.69502,2706.4,2705.5,4.3449]
["bitfinex","ETHUSD",1738857631822,3.69502,2706.4,2705.3,3.69633]
["bitfinex","ETHUSD",1738857631823,3.69561,2706.0,2705.3,3.69633]
["bitfinex","ETHUSD",1738857632021,3.69561,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1738857632249,3.69571,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1738857632567,7.39117,2706.0,2705.4,3.69625]
["bitfinex","ETHUSD",1738857632764,4.43422205,2706.5,2705.6,3.69602]
["bitfinex","ETHUSD",1738857632765,3.69528,2706.2,2705.6,3.69602]
["bitfinex","ETHUSD",1738857632970,3.69549,2706.0,2705.4,3.69624]
["bitfinex","ETHUSD",1738857633266,0.73938205,2706.5,2705.3,0.818787]
["bitfinex","ETHUSD",1738857633434,7.39122,2706.0,2705.4,3.0]
["bitfinex","ETHUSD",1738857633634,7.39122,2706.0,2704.3,0.30075]
["bitfinex","ETHUSD",1738857633635,0.7667,2705.8,2705.0,3.69678]
["bitfinex","ETHUSD",1738857633835,3.69612,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1738857634229,3.69619,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1738857634458,3.69612,2705.6,2705.0,6.69682]
["bitfinex","ETHUSD",1738857635121,0.7667,2705.8,2705.0,3.0]
["bitfinex","ETHUSD",1738857635327,4.49959,2706.2,2705.5,0.8168]
["bitfinex","ETHUSD",1738857635569,3.69501,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1738857636261,3.69412,2707.0,2706.1,3.69522]
["bitfinex","ETHUSD",1738857636462,0.8203,2706.8,2705.1,0.8239]
["bitfinex","ETHUSD",1738857636640,3.6953,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1738857636839,3.69564,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1738857637032,3.69564,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1738857637362,0.74473789,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1738857637576,3.69335,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1738857637783,0.1449407,2707.8,2706.6,3.69454]
["bitfinex","ETHUSD",1738857637966,0.1449407,2707.8,2706.8,0.7583]
["bitfinex","ETHUSD",1738857638165,0.1449407,2707.8,2706.7,0.0444409]
["bitfinex","ETHUSD",1738857638166,0.1449407,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738857638683,0.1449407,2707.8,2707.7,7.988317]
["bitfinex","ETHUSD",1738857639041,0.1449407,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738857639276,0.1449407,2707.8,2707.7,7.24317]
["bitfinex","ETHUSD",1738857639739,0.1449407,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1738857640586,0.1449407,2707.8,2707.4,3.69346]
["bitfinex","ETHUSD",1738857640783,0.1449407,2707.8,2707.6,3.69329]
["bitfinex","ETHUSD",1738857640984,0.1449407,2707.8,2707.4,3.69353]
["bitfinex","ETHUSD",1738857641289,0.1449407,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1738857641584,3.69357,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1738857641788,3.69387,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1738857641991,3.69387,2707.2,2706.4,8.14918]
["bitfinex","ETHUSD",1738857642285,3.69358,2707.4,2706.7,3.6945]
["bitfinex","ETHUSD",1738857642492,0.1449407,2707.8,2707.1,3.69398]
["bitfinex","ETHUSD",1738857642785,0.88352816,2707.8,2707.2,3.69373]
["bitfinex","ETHUSD",1738857642948,3.6932,2707.7,2707.1,3.0]
["bitfinex","ETHUSD",1738857643150,0.88352816,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1738857643352,0.88352816,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1738857644000,0.88352816,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1738857644567,0.88352816,2707.8,2707.2,4.363172]
["bitfinex","ETHUSD",1738857644568,0.1449407,2707.8,2707.3,6.69371]
["bitfinex","ETHUSD",1738857644788,3.8380807,2707.8,2707.1,3.69387]
["bitfinex","ETHUSD",1738857644957,0.8044,2707.7,2706.4,0.7594]
["bitfinex","ETHUSD",1738857645152,4.55749907,2707.7,2706.0,0.822]
["bitfinex","ETHUSD",1738857645365,3.694,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1738857645562,3.69363,2707.4,2706.0,4.51738]
["bitfinex","ETHUSD",1738857645765,3.69523,2706.2,2705.7,0.7893]
["bitfinex","ETHUSD",1738857645953,0.8137,2706.1,2705.0,3.69672]
["bitfinex","ETHUSD",1738857646179,3.69606,2705.6,2705.0,3.69672]
["bitfinex","ETHUSD",1738857646383,4.5091,2706.1,2704.8,4.48639]
["bitfinex","ETHUSD",1738857646585,3.69549,2706.0,2704.4,0.766]
["bitfinex","ETHUSD",1738857646803,7.39356,2705.1,2704.4,4.46357]
["bitfinex","ETHUSD",1738857646957,3.69709,2704.9,2704.4,0.816147]
["bitfinex","ETHUSD",1738857647158,0.7831,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1738857647395,3.6962,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738857647583,3.69632,2705.4,2704.7,7.3943]
["bitfinex","ETHUSD",1738857647781,0.7831,2705.6,2704.9,3.69698]
["bitfinex","ETHUSD",1738857648057,0.7831,2705.6,2705.0,0.55]
["bitfinex","ETHUSD",1738857648259,0.7831,2705.6,2704.9,3.69695]
["bitfinex","ETHUSD",1738857648557,0.7831,2705.6,2703.8,3.89086635]
["bitfinex","ETHUSD",1738857648558,0.7831,2705.6,2704.3,0.0075]
["bitfinex","ETHUSD",1738857648783,3.69672,2705.1,2704.4,3.69759]
["bitfinex","ETHUSD",1738857648987,3.69674,2705.1,2704.4,3.6976]
["bitfinex","ETHUSD",1738857649156,3.69716,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1738857649362,3.69686,2705.0,2704.3,3.669789]
["bitfinex","ETHUSD",1738857650272,3.69659,2705.2,2704.6,3.69735]
["bitfinex","ETHUSD",1738857650467,3.69696,2705.0,2704.2,3.69786]
["bitfinex","ETHUSD",1738857650673,3.6973,2704.7,2704.0,3.69817]
["bitfinex","ETHUSD",1738857651216,4.4981,2704.7,2703.8,3.69845]
["bitfinex","ETHUSD",1738857651368,4.4981,2704.7,2703.9,0.369845]
["bitfinex","ETHUSD",1738857651569,3.69756,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1738857651774,4.4981,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1738857652379,7.39584,2704.3,2703.6,3.69875]
["bitfinex","ETHUSD",1738857652576,3.69797,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1738857652888,3.69791,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1738857653194,7.39585,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1738857653373,4.44410872,2704.5,2703.6,0.7413176]
["bitfinex","ETHUSD",1738857653710,4.44410872,2704.5,2703.4,0.5575]
["bitfinex","ETHUSD",1738857653711,3.69659,2705.2,2704.4,3.69765]
["bitfinex","ETHUSD",1738857653905,3.69632,2705.4,2704.6,3.69731]
["bitfinex","ETHUSD",1738857654109,0.7235876,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1738857654397,0.7235876,2705.9,2705.0,3.55]
["bitfinex","ETHUSD",1738857654398,3.69474,2706.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738857654597,0.72832177,2706.4,2705.4,3.69622]
["bitfinex","ETHUSD",1738857654815,0.72832177,2706.4,2704.9,0.803]
["bitfinex","ETHUSD",1738857654993,3.69645,2705.3,2704.5,3.6975]
["bitfinex","ETHUSD",1738857655194,7.3936,2705.1,2704.4,3.69764]
["bitfinex","ETHUSD",1738857655385,7.3936,2705.1,2704.4,3.69759]
["bitfinex","ETHUSD",1738857655386,3.69677,2705.1,2704.4,3.69759]
["bitfinex","ETHUSD",1738857655591,3.69677,2705.1,2704.4,4.147649]
["bitfinex","ETHUSD",1738857656310,3.69681,2705.1,2704.5,3.69742]
["bitfinex","ETHUSD",1738857656803,3.69685,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1738857657006,3.69695,2705.0,2704.3,3.69775]
["bitfinex","ETHUSD",1738857657309,4.45025,2705.4,2703.8,0.7792]
["bitfinex","ETHUSD",1738857657310,3.69769,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1738857657617,3.69808,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1738857657789,3.69808,2704.1,2703.5,8.215398]
["bitfinex","ETHUSD",1738857657988,7.39574,2704.3,2703.6,3.69874]
["bitfinex","ETHUSD",1738857658186,0.7822,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1738857658397,0.7822,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1738857658774,0.405,2705.8,2704.2,0.0075]
["bitfinex","ETHUSD",1738857658921,3.89498,2706.4,2704.8,3.69701]
["bitfinex","ETHUSD",1738857658922,4.51556,2705.5,2704.8,3.69701]
["bitfinex","ETHUSD",1738857659082,3.69686,2705.0,2704.4,7.47589]
["bitfinex","ETHUSD",1738857659281,3.6964,2705.4,2704.4,0.7783]
["bitfinex","ETHUSD",1738857659481,0.8193,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1738857659782,0.8193,2705.5,2704.6,3.69729]
["bitfinex","ETHUSD",1738857659982,0.8193,2705.5,2704.4,0.7783]
["bitfinex","ETHUSD",1738857659983,3.69648,2705.3,2704.7,6.69714]
["bitfinex","ETHUSD",1738857660216,3.69668,2705.2,2704.4,0.7783]
["bitfinex","ETHUSD",1738857660438,3.69593,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1738857660716,0.73167212,2705.9,2704.8,3.69701]
["bitfinex","ETHUSD",1738857660922,3.69627,2705.5,2704.8,3.69701]
["bitfinex","ETHUSD",1738857661224,0.754,2706.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738857661433,0.8176,2707.5,2705.8,0.55]
["bitfinex","ETHUSD",1738857661614,0.74898717,2707.0,2706.4,3.69485]
["bitfinex","ETHUSD",1738857661935,3.69414,2707.0,2706.5,3.0]
["bitfinex","ETHUSD",1738857662081,3.69414,2707.0,2706.2,4.24516]
["bitfinex","ETHUSD",1738857662082,3.69443,2706.8,2706.2,4.24516]
["bitfinex","ETHUSD",1738857662285,3.69442,2706.8,2706.1,0.7943]
["bitfinex","ETHUSD",1738857662505,3.69442,2706.8,2705.6,4.44771]
["bitfinex","ETHUSD",1738857662506,3.69511,2706.3,2705.6,4.44771]
["bitfinex","ETHUSD",1738857662911,3.69575,2705.9,2705.2,3.69655]
["bitfinex","ETHUSD",1738857663221,3.6959,2705.7,2704.9,3.69694]
["bitfinex","ETHUSD",1738857663442,3.69612,2705.6,2704.9,3.69694]
["bitfinex","ETHUSD",1738857663762,3.69613,2705.6,2704.8,0.7517]
["bitfinex","ETHUSD",1738857663926,3.69613,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1738857664241,0.7826,2705.7,2705.0,3.69683]
["bitfinex","ETHUSD",1738857664405,0.821,2706.1,2705.3,0.55]
["bitfinex","ETHUSD",1738857664605,0.821,2706.6,2705.5,0.0075]
["bitfinex","ETHUSD",1738857664857,3.69495,2706.4,2705.8,0.55]
["bitfinex","ETHUSD",1738857665004,3.69492,2706.5,2705.8,4.24567]
["bitfinex","ETHUSD",1738857665204,0.821,2706.6,2706.0,3.69544]
["bitfinex","ETHUSD",1738857665405,0.72177638,2706.8,2706.0,3.69544]
["bitfinex","ETHUSD",1738857665406,0.72177638,2706.8,2706.2,3.69518]
["bitfinex","ETHUSD",1738857665666,0.72177638,2706.8,2706.6,3.69465]
["bitfinex","ETHUSD",1738857665963,0.821,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1738857666278,3.8379807,2707.8,2707.6,3.69325]
["bitfinex","ETHUSD",1738857666279,0.1449407,2707.8,2707.6,3.69325]
["bitfinex","ETHUSD",1738857666553,0.1449407,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1738857666842,0.1449407,2707.8,2707.7,7.24317]
["bitfinex","ETHUSD",1738857667261,0.1449407,2707.8,2707.7,3.0]
["bitfinex","ETHUSD",1738857667559,0.1449407,2707.8,2707.7,6.69317]
["bitfinex","ETHUSD",1738857668058,0.1449407,2707.8,2707.7,7.25067]
["bitfinex","ETHUSD",1738857668652,0.1449407,2707.8,2707.7,7.24317]
["bitfinex","ETHUSD",1738857668813,0.1449407,2707.8,2707.7,7.89701741]
["bitfinex","ETHUSD",1738857669016,0.1449407,2707.8,2707.7,7.90451741]
["bitfinex","ETHUSD",1738857669243,7e-07,2707.8,2707.7,8.73081741]
["bitfinex","ETHUSD",1738857669612,7e-07,2707.8,2707.7,8.72331741]
["bitfinex","ETHUSD",1738857669949,7e-07,2707.8,2707.3,3.69366]
["bitfinex","ETHUSD",1738857670163,7e-07,2707.8,2707.0,3.69401]
["bitfinex","ETHUSD",1738857670389,3.6935,2707.5,2706.9,3.6942]
["bitfinex","ETHUSD",1738857670674,7e-07,2707.8,2706.4,0.8188]
["bitfinex","ETHUSD",1738857670675,7e-07,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1738857670881,7e-07,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738857671042,0.8031,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1738857671043,0.71023292,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1738857671244,0.0999992,2710.1,2707.7,4.062487]
["bitfinex","ETHUSD",1738857671245,3.69091,2709.4,2708.6,3.69183]
["bitfinex","ETHUSD",1738857671457,3.69061,2709.6,2708.6,3.69183]
["bitfinex","ETHUSD",1738857671666,0.72227042,2709.7,2709.2,3.6911]
["bitfinex","ETHUSD",1738857671977,0.1449407,2710.5,2709.3,3.0]
["bitfinex","ETHUSD",1738857672183,3.68986,2710.2,2709.4,3.69071]
["bitfinex","ETHUSD",1738857672328,3.68949,2710.4,2709.6,3.69055]
["bitfinex","ETHUSD",1738857672534,3.8344007,2710.5,2709.8,3.69023]
["bitfinex","ETHUSD",1738857672829,0.1449407,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1738857673141,3.8344007,2710.5,2709.8,0.7993]
["bitfinex","ETHUSD",1738857673347,0.1449407,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1738857673871,0.1449407,2710.5,2710.3,3.68953]
["bitfinex","ETHUSD",1738857674283,0.1449407,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1738857674936,0.1449407,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1738857675131,0.1449407,2710.5,2710.4,4.23949]
["bitfinex","ETHUSD",1738857675370,0.1449407,2710.5,2710.4,7.23949]
["bitfinex","ETHUSD",1738857676131,0.1449407,2710.5,2710.3,3.68951]
["bitfinex","ETHUSD",1738857676333,0.1449407,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1738857676650,0.1449407,2710.5,2710.4,7.97739]
["bitfinex","ETHUSD",1738857677185,0.1449407,2710.5,2710.4,7.98489]
["bitfinex","ETHUSD",1738857677391,7e-07,2710.5,2710.4,7.98489]
["bitfinex","ETHUSD",1738857677610,7e-07,2710.5,2710.4,7.23949]
["bitfinex","ETHUSD",1738857677766,7e-07,2710.5,2710.4,6.68949]
["bitfinex","ETHUSD",1738857678289,7e-07,2710.5,2710.4,7.29137402]
["bitfinex","ETHUSD",1738857678490,0.0175643,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1738857678797,0.0175643,2712.0,2711.9,6.68745]
["bitfinex","ETHUSD",1738857678990,4.3e-06,2712.0,2711.9,7.724955]
["bitfinex","ETHUSD",1738857679154,4.3e-06,2712.0,2711.9,8.490955]
["bitfinex","ETHUSD",1738857679355,0.1449407,2713.2,2711.9,8.490955]
["bitfinex","ETHUSD",1738857679356,0.1449407,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1738857679569,0.1449407,2713.2,2713.1,6.68582]
["bitfinex","ETHUSD",1738857679797,0.309375,2713.3,2713.2,6.68568]
["bitfinex","ETHUSD",1738857680056,0.309375,2713.3,2713.2,7.0490605]
["bitfinex","ETHUSD",1738857680256,0.74378304,2714.6,2713.3,6.68554]
["bitfinex","ETHUSD",1738857680891,0.74378304,2714.6,2713.3,6.72238713]
["bitfinex","ETHUSD",1738857681090,1e-05,2713.4,2713.3,6.72238713]
["bitfinex","ETHUSD",1738857681337,1e-05,2713.4,2713.3,6.68554]
["bitfinex","ETHUSD",1738857681493,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738857683307,1e-05,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1738857683475,1e-05,2713.4,2712.3,0.7965]
["bitfinex","ETHUSD",1738857683864,1e-05,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1738857684175,1e-05,2713.4,2713.0,3.68585]
["bitfinex","ETHUSD",1738857684378,1e-05,2713.4,2712.6,3.68648]
["bitfinex","ETHUSD",1738857684714,4.49508,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1738857684997,0.8095,2713.3,2711.8,5.133345]
["bitfinex","ETHUSD",1738857685206,0.55,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1738857685403,4.49506,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1738857685605,0.8095,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1738857685807,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738857686007,1e-05,2713.4,2713.3,6.72988719]
["bitfinex","ETHUSD",1738857686176,1e-05,2713.4,2713.3,8.44752491]
["bitfinex","ETHUSD",1738857686374,1e-05,2713.4,2713.3,8.39567772]
["bitfinex","ETHUSD",1738857686891,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738857687109,1e-05,2713.4,2713.3,3.72988404]
["bitfinex","ETHUSD",1738857687315,1e-05,2713.4,2713.3,5.01064]
["bitfinex","ETHUSD",1738857687509,4.45567,2715.3,2713.5,0.0075]
["bitfinex","ETHUSD",1738857687691,3.68362,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1738857687891,0.7909,2714.6,2713.7,3.6849]
["bitfinex","ETHUSD",1738857688094,4.47468,2714.6,2713.9,3.68466]
["bitfinex","ETHUSD",1738857688390,0.7909,2714.6,2714.1,3.68442]
["bitfinex","ETHUSD",1738857688732,3.68327,2715.0,2713.5,3.68522]
["bitfinex","ETHUSD",1738857688733,3.68324,2715.0,2713.6,3.0075]
["bitfinex","ETHUSD",1738857689013,3.68382,2714.6,2713.4,3.68541]
["bitfinex","ETHUSD",1738857689233,0.8107,2715.1,2713.5,4.129781]
["bitfinex","ETHUSD",1738857689234,3.68433,2714.2,2713.5,4.129781]
["bitfinex","ETHUSD",1738857689521,3.68447,2714.1,2713.4,3.68539]
["bitfinex","ETHUSD",1738857689724,4.47097,2714.2,2713.4,3.68539]
["bitfinex","ETHUSD",1738857689880,3.68469,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1738857690280,3.68539,2713.5,2712.7,3.68625]
["bitfinex","ETHUSD",1738857690482,3.68507,2713.7,2712.5,0.7804]
["bitfinex","ETHUSD",1738857690711,3.68479,2713.9,2713.1,3.6858]
["bitfinex","ETHUSD",1738857690883,0.7866,2714.2,2713.4,3.68539]
["bitfinex","ETHUSD",1738857691090,3.68353,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1738857691415,0.8034,2715.0,2714.6,3.68375]
["bitfinex","ETHUSD",1738857691581,0.8034,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1738857691778,3.68273,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1738857692097,0.8034,2715.5,2714.5,3.68378]
["bitfinex","ETHUSD",1738857692298,3.68283,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1738857692501,0.8034,2715.5,2714.5,3.68378]
["bitfinex","ETHUSD",1738857692726,3.68319,2715.1,2714.3,3.68413]
["bitfinex","ETHUSD",1738857692934,3.8034,2715.5,2713.6,4.360445]
["bitfinex","ETHUSD",1738857693233,0.7816,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1738857693528,0.7816,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1738857693733,0.7816,2714.2,2713.4,3.68538]
["bitfinex","ETHUSD",1738857693896,0.7816,2714.2,2713.5,3.68526]
["bitfinex","ETHUSD",1738857694242,0.7603,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1738857694536,5.1083857,2715.8,2713.8,3.0]
["bitfinex","ETHUSD",1738857694537,0.7603,2715.1,2713.8,0.7666]
["bitfinex","ETHUSD",1738857694680,3.68334,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1738857694882,0.7603,2715.1,2714.5,3.68378]
["bitfinex","ETHUSD",1738857695085,0.7603,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1738857695335,0.7603,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1738857695489,0.7603,2715.1,2714.1,3.0]
["bitfinex","ETHUSD",1738857695832,3.68364,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1738857695994,3.68361,2714.8,2714.1,6.68441]
["bitfinex","ETHUSD",1738857696195,3.68379,2714.6,2714.1,3.0]
["bitfinex","ETHUSD",1738857696425,3.68405,2714.4,2713.6,4.422119]
["bitfinex","ETHUSD",1738857696732,3.68385,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1738857696928,3.68409,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1738857697286,3.68444,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1738857697483,0.7804,2714.2,2713.4,3.6854]
["bitfinex","ETHUSD",1738857697730,0.7804,2714.7,2713.2,3.68568]
["bitfinex","ETHUSD",1738857697893,3.68325,2715.0,2714.3,3.0]
["bitfinex","ETHUSD",1738857698097,3.68362,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1738857698515,3.6833,2715.0,2714.2,3.6843]
["bitfinex","ETHUSD",1738857698723,4.46346,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1738857698901,0.7804,2715.2,2713.4,0.8273]
["bitfinex","ETHUSD",1738857699120,0.8169,2714.3,2713.5,3.68527]
["bitfinex","ETHUSD",1738857699304,0.8169,2714.7,2713.5,3.015]
["bitfinex","ETHUSD",1738857699507,3.68328,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1738857699716,0.8012,2715.1,2714.1,3.68433]
["bitfinex","ETHUSD",1738857699923,3.68419,2714.3,2713.4,1.38329976]
["bitfinex","ETHUSD",1738857700127,3.68372,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1738857700299,3.68372,2714.7,2713.9,3.6847]
["bitfinex","ETHUSD",1738857700500,3.68405,2714.4,2713.7,3.68488]
["bitfinex","ETHUSD",1738857700714,3.68457,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1738857701004,3.68426,2714.3,2713.5,3.6852]
["bitfinex","ETHUSD",1738857701216,3.68442,2714.2,2713.6,3.68511]
["bitfinex","ETHUSD",1738857701417,3.68378,2714.6,2713.4,3.0]
["bitfinex","ETHUSD",1738857701632,3.68446,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1738857701841,4.4546,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1738857702151,3.68593,2713.1,2712.6,0.446709]
["bitfinex","ETHUSD",1738857702300,0.8242,2713.1,2712.3,3.68689]
["bitfinex","ETHUSD",1738857702653,0.8242,2713.1,2711.7,0.72464355]
["bitfinex","ETHUSD",1738857702955,3.68667,2712.5,2711.7,3.6877]
["bitfinex","ETHUSD",1738857703098,3.68757,2711.9,2711.2,0.7527]
["bitfinex","ETHUSD",1738857703303,1.5476662,2712.5,2711.1,3.68849]
["bitfinex","ETHUSD",1738857703531,1.5476662,2712.5,2710.8,3.68883]
["bitfinex","ETHUSD",1738857703532,3.68841,2711.2,2710.7,0.7527]
["bitfinex","ETHUSD",1738857703749,0.8156,2711.6,2709.9,4.44177639]
["bitfinex","ETHUSD",1738857703897,3.68869,2711.0,2709.8,0.7519]
["bitfinex","ETHUSD",1738857704097,0.72295018,2711.5,2709.8,0.7519]
["bitfinex","ETHUSD",1738857704342,3.6895,2710.4,2709.8,0.7519]
["bitfinex","ETHUSD",1738857704542,3.68864,2711.1,2709.3,0.8113]
["bitfinex","ETHUSD",1738857704543,0.8076,2710.6,2709.3,0.8113]
["bitfinex","ETHUSD",1738857704843,3.6899,2710.1,2708.9,3.69152]
["bitfinex","ETHUSD",1738857704998,0.8076,2711.1,2709.2,4.360445]
["bitfinex","ETHUSD",1738857705203,0.8076,2711.1,2709.8,0.0075]
["bitfinex","ETHUSD",1738857705400,0.8076,2711.6,2710.6,3.0]
["bitfinex","ETHUSD",1738857705603,0.73408156,2712.0,2710.8,3.0]
["bitfinex","ETHUSD",1738857705850,3.68666,2712.5,2711.6,3.68778]
["bitfinex","ETHUSD",1738857705999,0.8076,2712.6,2711.7,0.03687272]
["bitfinex","ETHUSD",1738857706367,8.045945,2713.4,2711.7,0.03687272]
["bitfinex","ETHUSD",1738857706368,0.8076,2713.3,2711.8,0.0075]
["bitfinex","ETHUSD",1738857706567,0.8076,2713.3,2712.6,3.68637]
["bitfinex","ETHUSD",1738857706852,0.8076,2713.3,2712.4,6.68673]
["bitfinex","ETHUSD",1738857706853,4.4932,2713.3,2712.4,3.68673]
["bitfinex","ETHUSD",1738857707007,3.68501,2713.7,2712.9,3.68607]
["bitfinex","ETHUSD",1738857707439,3.68542,2713.4,2712.5,3.68662]
["bitfinex","ETHUSD",1738857707754,3.68606,2713.0,2712.1,3.68715]
["bitfinex","ETHUSD",1738857707907,0.7979,2713.9,2711.8,0.8108]
["bitfinex","ETHUSD",1738857708106,3.68551,2713.4,2712.5,3.68661]
["bitfinex","ETHUSD",1738857708356,3.68607,2713.0,2712.2,3.68693]
["bitfinex","ETHUSD",1738857708699,3.68654,2712.6,2711.8,0.8108]
["bitfinex","ETHUSD",1738857709043,3.68626,2712.8,2711.9,0.449839]
["bitfinex","ETHUSD",1738857709250,0.7913,2712.9,2712.0,0.59436601]
["bitfinex","ETHUSD",1738857709428,0.7913,2712.9,2712.2,3.68693]
["bitfinex","ETHUSD",1738857709831,0.7913,2712.9,2712.0,3.69478]
["bitfinex","ETHUSD",1738857710133,3.68674,2712.5,2711.8,3.0]
["bitfinex","ETHUSD",1738857710334,0.7913,2712.9,2711.3,0.7705]
["bitfinex","ETHUSD",1738857710536,0.7913,2712.9,2711.4,0.0075]
["bitfinex","ETHUSD",1738857710537,3.68666,2712.5,2711.4,0.0075]
["bitfinex","ETHUSD",1738857710845,0.7913,2712.9,2710.7,0.7556]
["bitfinex","ETHUSD",1738857711020,3.68771,2711.8,2710.8,3.68894]
["bitfinex","ETHUSD",1738857711215,4.23622,2712.8,2710.7,0.7556]
["bitfinex","ETHUSD",1738857711216,3.0,2712.6,2710.9,3.68881]
["bitfinex","ETHUSD",1738857711494,3.68747,2711.9,2711.1,3.68843]
["bitfinex","ETHUSD",1738857711650,0.7813,2712.4,2710.9,3.68876]
["bitfinex","ETHUSD",1738857711974,0.7813,2712.4,2711.0,0.03688161]
["bitfinex","ETHUSD",1738857712286,3.68762,2711.8,2710.9,0.444436]
["bitfinex","ETHUSD",1738857712568,3.68814,2711.4,2710.6,3.6891]
["bitfinex","ETHUSD",1738857712782,0.7946,2711.4,2710.2,0.8015]
["bitfinex","ETHUSD",1738857712963,3.68897,2710.8,2709.9,3.69011]
["bitfinex","ETHUSD",1738857713128,0.7946,2711.4,2710.4,0.0075]
["bitfinex","ETHUSD",1738857713329,3.68854,2711.1,2710.4,3.69697]
["bitfinex","ETHUSD",1738857713529,3.68895,2710.8,2710.0,0.369011]
["bitfinex","ETHUSD",1738857713774,3.68933,2710.6,2710.0,0.369011]
["bitfinex","ETHUSD",1738857713975,3.68933,2710.6,2710.1,0.4059151]
["bitfinex","ETHUSD",1738857714172,0.7946,2711.4,2710.1,0.4059151]
["bitfinex","ETHUSD",1738857714391,3.6889,2710.9,2710.0,3.68995]
["bitfinex","ETHUSD",1738857714673,3.68924,2710.6,2709.8,3.69026]
["bitfinex","ETHUSD",1738857714882,3.68924,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1738857715041,3.68865,2711.1,2710.0,3.69002]
["bitfinex","ETHUSD",1738857715408,3.68885,2710.9,2710.1,3.6898]
["bitfinex","ETHUSD",1738857715536,3.68858,2711.1,2710.3,3.68951]
["bitfinex","ETHUSD",1738857715877,0.7946,2711.4,2710.5,3.68935]
["bitfinex","ETHUSD",1738857716180,3.68842,2711.2,2710.5,3.68935]
["bitfinex","ETHUSD",1738857716388,3.68883,2710.9,2710.2,0.737977]
["bitfinex","ETHUSD",1738857716553,3.68904,2710.8,2710.1,3.68989]
["bitfinex","ETHUSD",1738857716731,3.68883,2710.9,2710.2,3.0]
["bitfinex","ETHUSD",1738857716934,0.7946,2711.4,2710.3,0.03689133]
["bitfinex","ETHUSD",1738857717161,0.7946,2711.4,2710.7,3.68905]
["bitfinex","ETHUSD",1738857717372,3.6876,2711.8,2710.9,3.68877]
["bitfinex","ETHUSD",1738857717579,0.7716,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1738857717742,3.68704,2712.2,2711.4,4.056932]
["bitfinex","ETHUSD",1738857717945,3.68679,2712.4,2711.4,0.368812]
["bitfinex","ETHUSD",1738857718141,3.68679,2712.4,2711.1,0.0075]
["bitfinex","ETHUSD",1738857718379,3.68679,2712.4,2711.7,3.68763]
["bitfinex","ETHUSD",1738857718733,0.7548,2712.5,2711.7,3.68762]
["bitfinex","ETHUSD",1738857718970,0.7548,2712.5,2711.8,0.03687187]
["bitfinex","ETHUSD",1738857719171,0.7966,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1738857719372,3.68569,2713.2,2712.5,3.68655]
["bitfinex","ETHUSD",1738857719681,3.68644,2712.7,2712.0,3.68728]
["bitfinex","ETHUSD",1738857719884,0.73791967,2713.2,2712.4,3.68671]
["bitfinex","ETHUSD",1738857720100,3.68591,2713.1,2712.4,3.68671]
["bitfinex","ETHUSD",1738857720317,3.68561,2713.3,2712.5,4.055281]
["bitfinex","ETHUSD",1738857720318,3.6857,2713.2,2712.5,4.055281]
["bitfinex","ETHUSD",1738857720610,0.7966,2713.6,2711.6,3.68785]
["bitfinex","ETHUSD",1738857720810,3.68631,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1738857721109,3.68631,2712.8,2712.0,7.37452]
["bitfinex","ETHUSD",1738857721110,3.68658,2712.6,2712.0,7.37452]
["bitfinex","ETHUSD",1738857721322,0.73924819,2713.1,2711.3,0.8199]
["bitfinex","ETHUSD",1738857721613,3.68645,2712.7,2712.0,3.68724]
["bitfinex","ETHUSD",1738857721816,3.68726,2712.1,2711.4,0.0075]
["bitfinex","ETHUSD",1738857722017,3.68529,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1738857722186,1.01312172,2714.2,2712.6,7.23643]
["bitfinex","ETHUSD",1738857722511,1.01312172,2714.2,2713.1,3.68572]
["bitfinex","ETHUSD",1738857722731,3.68682,2712.4,2711.8,0.7541]
["bitfinex","ETHUSD",1738857722895,3.68682,2712.4,2710.8,3.68891]
["bitfinex","ETHUSD",1738857722896,3.68682,2712.4,2711.6,3.68773]
["bitfinex","ETHUSD",1738857723101,6.68556,2713.3,2712.2,3.68695]
["bitfinex","ETHUSD",1738857723102,3.68619,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1738857723411,3.68505,2713.7,2713.0,3.68595]
["bitfinex","ETHUSD",1738857723612,3.68526,2713.6,2712.3,0.7541]
["bitfinex","ETHUSD",1738857723810,3.68526,2713.6,2712.5,3.0]
["bitfinex","ETHUSD",1738857724009,3.68526,2713.6,2712.9,3.68607]
["bitfinex","ETHUSD",1738857724326,3.68526,2713.6,2712.6,3.68639]
["bitfinex","ETHUSD",1738857724327,3.68563,2713.3,2712.6,3.68639]
["bitfinex","ETHUSD",1738857724530,4.50527,2713.5,2711.6,0.368773]
["bitfinex","ETHUSD",1738857724687,0.7651,2712.5,2711.3,0.7541]
["bitfinex","ETHUSD",1738857724888,0.7651,2712.5,2711.6,3.68779]
["bitfinex","ETHUSD",1738857725092,0.7651,2712.5,2710.7,0.0368736]
["bitfinex","ETHUSD",1738857725093,3.0,2712.3,2710.3,1.62322998]
["bitfinex","ETHUSD",1738857725287,3.68781,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1738857725625,3.68794,2711.6,2710.9,3.68879]
["bitfinex","ETHUSD",1738857725928,3.68677,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1738857726089,3.687,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1738857726287,3.68682,2712.4,2711.7,3.68766]
["bitfinex","ETHUSD",1738857726588,3.68702,2712.3,2711.6,3.68773]
["bitfinex","ETHUSD",1738857726897,3.68698,2712.3,2711.6,3.68773]
["bitfinex","ETHUSD",1738857727097,0.445208,2712.3,2711.0,0.368879]
["bitfinex","ETHUSD",1738857727303,3.0,2712.1,2710.8,0.7888]
["bitfinex","ETHUSD",1738857727632,3.68806,2711.5,2710.8,3.68883]
["bitfinex","ETHUSD",1738857727831,3.68857,2711.1,2710.3,3.68951]
["bitfinex","ETHUSD",1738857728129,3.68887,2710.9,2710.3,3.68951]
["bitfinex","ETHUSD",1738857728331,1.54714871,2711.5,2710.3,3.68951]
["bitfinex","ETHUSD",1738857728487,3.68854,2711.1,2709.9,3.69013]
["bitfinex","ETHUSD",1738857728692,3.68825,2711.4,2710.0,0.0075]
["bitfinex","ETHUSD",1738857728929,4.49347,2711.5,2710.2,3.68965]
["bitfinex","ETHUSD",1738857729192,4.49347,2711.5,2709.9,3.69004]
["bitfinex","ETHUSD",1738857729193,3.68932,2710.6,2709.9,3.69004]
["bitfinex","ETHUSD",1738857729516,3.68872,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1738857729727,0.761,2712.1,2710.7,3.68902]
["bitfinex","ETHUSD",1738857729923,0.761,2712.1,2710.5,0.0075]
["bitfinex","ETHUSD",1738857729924,0.761,2712.1,2711.0,0.5575]
["bitfinex","ETHUSD",1738857730119,0.761,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1738857730325,0.761,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1738857730528,4.30726006,2713.1,2711.4,3.68804]
["bitfinex","ETHUSD",1738857730529,0.7771,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1738857730730,0.7771,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1738857730891,0.7771,2713.3,2712.4,4.055326]
["bitfinex","ETHUSD",1738857731413,3.68503,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1738857731739,0.7644,2713.8,2712.9,3.68607]
["bitfinex","ETHUSD",1738857731891,4.44935,2713.8,2712.9,0.368607]
["bitfinex","ETHUSD",1738857732097,3.68503,2713.7,2713.0,3.68582]
["bitfinex","ETHUSD",1738857732331,3.68569,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1738857732532,0.7644,2713.8,2712.6,3.68639]
["bitfinex","ETHUSD",1738857732716,0.7644,2713.8,2712.4,0.368676]
["bitfinex","ETHUSD",1738857733048,3.68565,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1738857733349,3.7644,2713.8,2712.7,3.68636]
["bitfinex","ETHUSD",1738857733350,4.4494,2713.8,2712.7,3.68636]
["bitfinex","ETHUSD",1738857733508,3.68537,2713.5,2712.8,3.68622]
["bitfinex","ETHUSD",1738857733720,0.7644,2713.8,2712.6,3.68647]
["bitfinex","ETHUSD",1738857734042,3.0,2713.6,2711.7,4.30726006]
["bitfinex","ETHUSD",1738857734209,3.68577,2713.2,2712.5,3.68662]
["bitfinex","ETHUSD",1738857734408,0.6,2713.5,2712.1,3.68716]
["bitfinex","ETHUSD",1738857734409,3.68627,2712.8,2712.1,3.68716]
["bitfinex","ETHUSD",1738857734614,4.47297,2712.8,2712.0,3.68718]
["bitfinex","ETHUSD",1738857734796,4.47297,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1738857735139,3.68542,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1738857735322,3.68566,2713.3,2712.7,3.68633]
["bitfinex","ETHUSD",1738857735524,0.368542,2713.4,2712.7,3.68633]
["bitfinex","ETHUSD",1738857735838,3.68595,2713.1,2712.3,3.68679]
["bitfinex","ETHUSD",1738857736000,3.68567,2713.3,2712.5,3.68655]
["bitfinex","ETHUSD",1738857736195,1.54657314,2713.7,2712.8,3.68622]
["bitfinex","ETHUSD",1738857736392,3.68538,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1738857736834,3.68555,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1738857737143,3.68577,2713.2,2712.5,3.68652]
["bitfinex","ETHUSD",1738857737450,1.54657314,2713.7,2712.6,3.68639]
["bitfinex","ETHUSD",1738857737451,3.68532,2713.5,2712.6,3.68639]
["bitfinex","ETHUSD",1738857737629,3.6852,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1738857737830,0.7953,2713.7,2713.0,7.37171]
["bitfinex","ETHUSD",1738857738029,4.48039,2713.7,2712.8,3.68618]
["bitfinex","ETHUSD",1738857738253,0.748039,2713.6,2712.8,3.68613]
["bitfinex","ETHUSD",1738857738413,0.7953,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1738857738609,0.7953,2713.7,2712.5,0.5575]
["bitfinex","ETHUSD",1738857738846,0.0999992,2715.2,2713.7,3.68495]
["bitfinex","ETHUSD",1738857738847,0.8168,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1738857739161,0.8168,2714.2,2712.9,3.68607]
["bitfinex","ETHUSD",1738857739162,3.68536,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1738857739319,3.0,2714.1,2712.9,3.68602]
["bitfinex","ETHUSD",1738857739320,3.68526,2713.6,2712.9,3.68602]
["bitfinex","ETHUSD",1738857739511,3.68524,2713.6,2712.9,3.686]
["bitfinex","ETHUSD",1738857739712,3.68524,2713.6,2712.9,3.68597]
["bitfinex","ETHUSD",1738857739903,3.68564,2713.3,2712.7,3.68633]
["bitfinex","ETHUSD",1738857740109,3.68527,2713.5,2712.3,3.0]
["bitfinex","ETHUSD",1738857740110,3.68527,2713.5,2712.3,6.68686]
["bitfinex","ETHUSD",1738857740305,3.8196,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1738857740506,0.8196,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1738857740711,3.8196,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1738857740946,7.50487,2713.6,2713.0,7.37183]
["bitfinex","ETHUSD",1738857741149,3.8196,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1738857741352,0.8126,2714.7,2713.2,0.737155]
["bitfinex","ETHUSD",1738857741508,3.68549,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1738857741714,3.68518,2713.6,2712.8,3.6862]
["bitfinex","ETHUSD",1738857741913,3.6854,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1738857742211,0.8126,2713.8,2712.7,0.0075]
["bitfinex","ETHUSD",1738857742417,4.50412,2714.5,2713.0,0.5575]
["bitfinex","ETHUSD",1738857742725,3.68441,2714.2,2713.5,3.6852]
["bitfinex","ETHUSD",1738857742922,3.68454,2714.1,2713.4,3.68528]
["bitfinex","ETHUSD",1738857743124,3.68474,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1738857743444,3.68473,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1738857743607,3.6846,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1738857744047,3.6846,2714.0,2712.6,3.0075]
["bitfinex","ETHUSD",1738857744048,3.685,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1738857744209,0.736906,2714.0,2713.1,3.68573]
["bitfinex","ETHUSD",1738857744210,3.68481,2713.9,2713.2,3.68559]
["bitfinex","ETHUSD",1738857744413,3.68481,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1738857744611,3.68481,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1738857745055,0.736906,2714.0,2712.5,3.68663]
["bitfinex","ETHUSD",1738857745056,0.7814,2713.7,2712.5,3.68663]
["bitfinex","ETHUSD",1738857745348,0.7814,2713.7,2712.4,1.440686]
["bitfinex","ETHUSD",1738857745546,0.7814,2713.7,2712.8,3.68622]
["bitfinex","ETHUSD",1738857745750,4.46646,2713.7,2712.6,3.68649]
["bitfinex","ETHUSD",1738857745951,3.6857,2713.2,2711.9,0.8197]
["bitfinex","ETHUSD",1738857746108,4.46646,2713.7,2713.0,3.68592]
["bitfinex","ETHUSD",1738857746109,0.72292088,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1738857746313,4.46652,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1738857746651,3.68538,2713.5,2712.7,3.68629]
["bitfinex","ETHUSD",1738857746849,2.34039328,2713.7,2712.7,3.68629]
["bitfinex","ETHUSD",1738857746850,5.21037228,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1738857747216,5.21037228,2713.7,2713.2,7.37127]
["bitfinex","ETHUSD",1738857747411,3.68535,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1738857747658,3.68578,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1738857747960,3.68598,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1738857748115,3.68572,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1738857748315,3.68565,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1738857748552,3.6857,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1738857748757,3.74216632,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1738857748938,3.74216632,2713.3,2712.8,7.37226]
["bitfinex","ETHUSD",1738857749250,3.68624,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1738857749475,3.68624,2712.8,2711.9,0.8197]
["bitfinex","ETHUSD",1738857749476,4.44107,2712.8,2711.8,3.68754]
["bitfinex","ETHUSD",1738857749618,3.0,2712.7,2711.8,3.68754]
["bitfinex","ETHUSD",1738857749809,3.0,2712.7,2711.0,0.7519]
["bitfinex","ETHUSD",1738857749810,6.68642,2712.7,2711.0,0.7519]
["bitfinex","ETHUSD",1738857750125,4.44225,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1738857750343,3.68797,2711.6,2710.8,3.68887]
["bitfinex","ETHUSD",1738857750544,1.49615521,2711.9,2710.4,1.120862]
["bitfinex","ETHUSD",1738857750741,3.7548,2711.5,2709.9,0.82344636]
["bitfinex","ETHUSD",1738857751056,3.7548,2711.5,2709.7,0.7519]
["bitfinex","ETHUSD",1738857751057,3.68888,2710.9,2710.2,3.68967]
["bitfinex","ETHUSD",1738857751368,3.68857,2711.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738857751369,3.68922,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1738857751571,3.68881,2710.9,2709.7,0.7519]
["bitfinex","ETHUSD",1738857751879,3.68881,2710.9,2709.4,0.38234803]
["bitfinex","ETHUSD",1738857751880,0.7614,2710.8,2709.4,4.68960809]
["bitfinex","ETHUSD",1738857752177,0.73216617,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1738857752380,4.44901,2711.8,2711.1,3.6884]
["bitfinex","ETHUSD",1738857752534,3.0,2711.7,2711.1,3.6884]
["bitfinex","ETHUSD",1738857752732,3.68821,2711.4,2710.7,3.68904]
["bitfinex","ETHUSD",1738857753075,3.68811,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1738857753430,0.73703547,2711.6,2710.2,0.7649]
["bitfinex","ETHUSD",1738857753661,3.68865,2711.1,2710.2,3.68974]
["bitfinex","ETHUSD",1738857753825,3.68871,2711.0,2710.3,3.6895]
["bitfinex","ETHUSD",1738857754033,3.68911,2710.7,2710.0,3.68999]
["bitfinex","ETHUSD",1738857754257,0.8138,2710.9,2710.2,3.68973]
["bitfinex","ETHUSD",1738857754258,4.50269,2710.9,2710.2,3.68973]
["bitfinex","ETHUSD",1738857754530,4.08953,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1738857754531,0.8075,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1738857754750,0.8075,2711.9,2711.5,3.68797]
["bitfinex","ETHUSD",1738857754979,3.68713,2712.2,2711.5,3.68797]
["bitfinex","ETHUSD",1738857754980,3.68635,2712.8,2711.5,3.68799]
["bitfinex","ETHUSD",1738857755182,0.74633141,2712.6,2711.5,3.68799]
["bitfinex","ETHUSD",1738857755380,3.68559,2713.3,2712.4,3.68665]
["bitfinex","ETHUSD",1738857755381,0.8075,2713.1,2712.4,3.68665]
["bitfinex","ETHUSD",1738857755644,0.8075,2713.1,2711.8,3.8017]
["bitfinex","ETHUSD",1738857755875,3.68612,2712.9,2712.1,3.6871]
["bitfinex","ETHUSD",1738857756079,4.49334,2713.1,2711.8,3.68745]
["bitfinex","ETHUSD",1738857756080,3.68655,2712.6,2711.8,3.68745]
["bitfinex","ETHUSD",1738857756285,3.0,2713.0,2711.6,3.68782]
["bitfinex","ETHUSD",1738857756286,3.68605,2713.0,2712.2,3.68694]
["bitfinex","ETHUSD",1738857756429,4.49342,2713.1,2711.4,7.49727]
["bitfinex","ETHUSD",1738857756637,0.8075,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1738857756963,4.942662,2713.1,2712.4,3.68677]
["bitfinex","ETHUSD",1738857757160,3.0,2713.0,2712.2,3.68698]
["bitfinex","ETHUSD",1738857757389,3.0,2713.0,2711.4,11.79703006]
["bitfinex","ETHUSD",1738857757390,0.7633,2712.5,2711.4,0.8017]
["bitfinex","ETHUSD",1738857757536,3.68639,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1738857757537,3.0,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1738857757738,3.68659,2712.6,2711.8,3.68749]
["bitfinex","ETHUSD",1738857758084,0.744989,2712.6,2712.2,3.68699]
["bitfinex","ETHUSD",1738857758374,0.7633,2712.8,2711.7,3.5575]
["bitfinex","ETHUSD",1738857758534,0.7633,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1738857758737,0.7633,2712.8,2712.4,3.68671]
["bitfinex","ETHUSD",1738857758996,3.68659,2712.6,2712.0,3.68718]
["bitfinex","ETHUSD",1738857759269,0.7633,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1738857759487,0.7633,2712.8,2712.0,0.737475]
["bitfinex","ETHUSD",1738857759488,0.7633,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1738857759636,4.44964,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1738857759937,3.68595,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1738857760133,4.47776,2713.3,2711.6,0.8213]
["bitfinex","ETHUSD",1738857760338,3.68573,2713.2,2712.5,3.68656]
["bitfinex","ETHUSD",1738857760537,3.68573,2713.2,2711.8,0.5575]
["bitfinex","ETHUSD",1738857760538,3.0,2713.1,2711.7,0.38213]
["bitfinex","ETHUSD",1738857760733,3.0,2713.1,2712.1,3.68717]
["bitfinex","ETHUSD",1738857760734,3.0,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1738857761176,3.686,2713.0,2712.1,3.68707]
["bitfinex","ETHUSD",1738857761377,0.7663,2713.0,2710.9,1.52532628]
["bitfinex","ETHUSD",1738857761538,0.72544325,2713.2,2711.4,3.68804]
["bitfinex","ETHUSD",1738857761539,4.45374,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1738857761740,0.7663,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1738857762349,0.7663,2712.0,2711.2,3.68834]
["bitfinex","ETHUSD",1738857762350,3.68747,2711.9,2711.2,3.68834]
["bitfinex","ETHUSD",1738857762566,3.68745,2711.9,2711.0,3.68861]
["bitfinex","ETHUSD",1738857762742,3.68745,2711.9,2710.8,3.68889]
["bitfinex","ETHUSD",1738857762743,3.6883,2711.3,2710.8,3.68889]
["bitfinex","ETHUSD",1738857762943,3.6883,2711.3,2710.6,3.68918]
["bitfinex","ETHUSD",1738857762944,0.7682,2711.2,2710.6,3.68918]
["bitfinex","ETHUSD",1738857763441,3.0,2711.0,2710.0,3.68994]
["bitfinex","ETHUSD",1738857763647,3.68922,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1738857763961,0.7682,2710.3,2709.7,4.07145779]
["bitfinex","ETHUSD",1738857764187,0.7682,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1738857764596,0.7682,2710.3,2709.9,3.69006]
["bitfinex","ETHUSD",1738857765288,0.7682,2710.3,2709.7,4.07146779]
["bitfinex","ETHUSD",1738857765491,0.7682,2710.3,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857765492,4.45792,2710.3,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857765695,3.68976,2710.2,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857765887,0.7682,2710.3,2709.8,3.69017]
["bitfinex","ETHUSD",1738857766420,0.7682,2710.3,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857766724,4.45787,2710.3,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857767277,4.45788,2710.3,2709.7,4.07136779]
["bitfinex","ETHUSD",1738857767514,3.69019,2709.9,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857767721,3.6903,2709.8,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857768091,3.0,2710.1,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857768092,6.68992,2710.1,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857768294,0.7682,2710.3,2709.8,3.69017]
["bitfinex","ETHUSD",1738857768480,0.7682,2710.3,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857768683,0.7682,2710.3,2710.0,3.68992]
["bitfinex","ETHUSD",1738857768880,0.7656,2710.7,2710.0,0.368992]
["bitfinex","ETHUSD",1738857769122,0.7656,2710.7,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857769323,3.69012,2710.0,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857769541,3.68977,2710.2,2709.7,0.38105779]
["bitfinex","ETHUSD",1738857769686,3.68969,2710.3,2709.7,4.07139779]
["bitfinex","ETHUSD",1738857770024,6.68956,2710.4,2709.7,4.07141779]
["bitfinex","ETHUSD",1738857770230,6.68956,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1738857770385,6.68956,2710.4,2709.7,4.07141779]
["bitfinex","ETHUSD",1738857770715,7.80103793,2710.4,2709.7,4.07147779]
["bitfinex","ETHUSD",1738857770923,11.49065793,2710.4,2709.7,4.07147779]
["bitfinex","ETHUSD",1738857771081,0.73599928,2710.5,2709.8,3.69028]
["bitfinex","ETHUSD",1738857771282,0.7795,2711.2,2709.7,1.20155779]
["bitfinex","ETHUSD",1738857771518,0.7795,2711.2,2710.0,7.38006]
["bitfinex","ETHUSD",1738857771715,4.50307,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1738857771897,0.819061,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1738857772229,4.41806446,2711.7,2711.0,3.68864]
["bitfinex","ETHUSD",1738857772580,0.73031446,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1738857772888,4.86476006,2712.5,2711.0,3.68864]
["bitfinex","ETHUSD",1738857772889,4.46085,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1738857773123,0.7738,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1738857773291,0.72443768,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1738857773487,0.72443768,2712.1,2711.4,3.68807]
["bitfinex","ETHUSD",1738857773728,4.41162768,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1738857773935,4.41162768,2712.1,2711.4,3.68807]
["bitfinex","ETHUSD",1738857774114,4.41162768,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1738857774292,0.0075,2712.6,2711.5,3.7248692]
["bitfinex","ETHUSD",1738857774293,0.7521,2712.6,2711.5,3.7248692]
["bitfinex","ETHUSD",1738857774488,3.68594,2713.1,2711.9,0.7939]
["bitfinex","ETHUSD",1738857774849,3.68568,2713.2,2711.9,4.48129]
["bitfinex","ETHUSD",1738857775005,7.37149,2713.2,2712.5,3.68659]
["bitfinex","ETHUSD",1738857775330,3.68619,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1738857775552,0.8079,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1738857775553,4.49389,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1738857776142,8.17997,2713.0,2712.2,3.68703]
["bitfinex","ETHUSD",1738857776345,0.8079,2713.0,2711.6,6.68779]
["bitfinex","ETHUSD",1738857776646,4.49385,2713.0,2712.3,3.68685]
["bitfinex","ETHUSD",1738857776825,0.8079,2713.0,2712.3,3.68685]
["bitfinex","ETHUSD",1738857777031,0.8079,2713.0,2712.5,3.6866]
["bitfinex","ETHUSD",1738857777399,3.68477,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1738857777615,4.48704,2714.0,2713.3,7.37094]
["bitfinex","ETHUSD",1738857777797,0.8024,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1738857778338,3.68487,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1738857778522,0.74982288,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1738857778926,1.19329217,2713.7,2712.5,0.737345]
["bitfinex","ETHUSD",1738857779148,4.4809,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1738857779360,0.7945,2712.7,2711.8,3.68758]
["bitfinex","ETHUSD",1738857779674,0.76,2713.1,2711.9,0.0075]
["bitfinex","ETHUSD",1738857779839,0.76,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1738857780036,0.76,2713.1,2712.1,3.68705]
["bitfinex","ETHUSD",1738857780252,3.68613,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1738857780450,3.68613,2712.9,2711.4,0.368807]
["bitfinex","ETHUSD",1738857780451,3.68661,2712.6,2711.9,3.68735]
["bitfinex","ETHUSD",1738857780768,4.44644,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1738857780971,0.72478092,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1738857781267,3.68575,2713.2,2712.2,0.7876]
["bitfinex","ETHUSD",1738857781472,0.72478092,2713.7,2711.6,0.7876]
["bitfinex","ETHUSD",1738857781473,0.7617,2713.5,2711.6,0.7876]
["bitfinex","ETHUSD",1738857781780,0.7617,2713.5,2712.2,3.68694]
["bitfinex","ETHUSD",1738857781781,3.0,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1738857781984,8.13236,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1738857782269,4.45381,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1738857782425,0.7696,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1738857782621,3.68432,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1738857783037,0.445392,2714.2,2712.9,3.68609]
["bitfinex","ETHUSD",1738857783238,0.7696,2714.3,2713.6,3.68504]
["bitfinex","ETHUSD",1738857783472,3.68446,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1738857783653,3.6851,2713.7,2713.0,3.68586]
["bitfinex","ETHUSD",1738857783855,3.68467,2714.0,2712.9,3.68609]
["bitfinex","ETHUSD",1738857784044,3.68494,2713.8,2713.2,3.68556]
["bitfinex","ETHUSD",1738857784375,3.68494,2713.8,2712.6,3.68649]
["bitfinex","ETHUSD",1738857784376,0.368467,2713.9,2712.6,3.68648]
["bitfinex","ETHUSD",1738857784582,3.68486,2713.8,2712.5,3.68653]
["bitfinex","ETHUSD",1738857784723,0.73532882,2713.9,2712.4,0.8113]
["bitfinex","ETHUSD",1738857784724,0.7961,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1738857784929,0.5575,2712.8,2711.4,0.368807]
["bitfinex","ETHUSD",1738857785158,0.7451391,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1738857785359,0.7451391,2712.7,2711.4,3.68813]
["bitfinex","ETHUSD",1738857785360,4.4315791,2712.7,2712.1,3.68706]
["bitfinex","ETHUSD",1738857785675,0.7451391,2712.7,2711.2,0.8172]
["bitfinex","ETHUSD",1738857785834,3.6868,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1738857786027,4.44911,2712.5,2711.7,3.68764]
["bitfinex","ETHUSD",1738857786229,5.02353491,2712.5,2711.7,3.68764]
["bitfinex","ETHUSD",1738857786460,0.55,2712.4,2710.8,0.7761]
["bitfinex","ETHUSD",1738857786665,0.55,2712.4,2710.7,3.68899]
["bitfinex","ETHUSD",1738857786666,3.7888,2711.9,2710.7,3.68899]
["bitfinex","ETHUSD",1738857786874,3.68801,2711.5,2710.7,3.68899]
["bitfinex","ETHUSD",1738857787080,3.68785,2711.6,2710.7,3.68899]
["bitfinex","ETHUSD",1738857787390,3.68785,2711.6,2710.5,3.68929]
["bitfinex","ETHUSD",1738857787391,3.6884,2711.2,2710.5,3.68929]
["bitfinex","ETHUSD",1738857787595,3.68828,2711.3,2709.9,4.07099568]
["bitfinex","ETHUSD",1738857787596,0.7997,2711.3,2709.9,0.38082568]
["bitfinex","ETHUSD",1738857787814,3.68945,2710.5,2709.9,0.38082568]
["bitfinex","ETHUSD",1738857787967,3.68874,2711.0,2710.1,3.6899]
["bitfinex","ETHUSD",1738857788392,0.7370094,2710.8,2710.2,3.68962]
["bitfinex","ETHUSD",1738857788703,1.2017,2711.3,2710.3,3.68962]
["bitfinex","ETHUSD",1738857789000,0.7997,2711.3,2710.7,3.68902]
["bitfinex","ETHUSD",1738857789180,0.7997,2711.3,2711.0,3.68856]
["bitfinex","ETHUSD",1738857789497,0.7945,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1738857789679,0.7945,2711.7,2710.5,3.8099]
["bitfinex","ETHUSD",1738857789849,0.7945,2711.7,2710.8,3.68888]
["bitfinex","ETHUSD",1738857790054,0.7544,2712.2,2711.5,3.68786]
["bitfinex","ETHUSD",1738857790400,0.74180331,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1738857790702,0.7544,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1738857790997,4.70926006,2712.8,2711.8,0.03687709]
["bitfinex","ETHUSD",1738857790998,0.7581,2712.8,2711.8,0.03687709]
["bitfinex","ETHUSD",1738857791201,0.7471135,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1738857791356,0.7471135,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1738857791747,0.7471135,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1738857791946,4.44558,2713.9,2713.0,3.68593]
["bitfinex","ETHUSD",1738857792150,0.7608,2713.9,2713.1,3.68582]
["bitfinex","ETHUSD",1738857792379,0.7608,2713.9,2713.5,3.68522]
["bitfinex","ETHUSD",1738857792584,0.7608,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1738857792790,0.7608,2713.9,2712.5,0.8283]
["bitfinex","ETHUSD",1738857792957,0.7608,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1738857793159,0.7608,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1738857793605,0.7608,2713.9,2712.5,0.8283]
["bitfinex","ETHUSD",1738857793808,0.7608,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1738857793951,4.42372063,2714.3,2712.9,3.68609]
["bitfinex","ETHUSD",1738857793952,1.53047063,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1738857794151,0.791,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1738857794378,0.791,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1738857794723,4.47465,2714.7,2713.8,3.68485]
["bitfinex","ETHUSD",1738857794925,0.74101934,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1738857795282,0.74101934,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1738857795511,0.74101934,2714.4,2714.2,3.68429]
["bitfinex","ETHUSD",1738857795993,0.74101934,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1738857796414,0.74101934,2714.4,2714.0,3.68454]
["bitfinex","ETHUSD",1738857797011,0.74101934,2714.4,2714.0,0.736938]
["bitfinex","ETHUSD",1738857797338,0.74101934,2714.4,2713.7,3.0]
["bitfinex","ETHUSD",1738857797339,0.74101934,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1738857797631,0.74101934,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1738857798039,0.74101934,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1738857798195,3.68332,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1738857798538,0.7495741,2714.5,2714.1,3.68434]
["bitfinex","ETHUSD",1738857798692,0.7495741,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1738857799390,1.3609,2715.4,2713.4,0.8241]
["bitfinex","ETHUSD",1738857799391,0.8109,2715.4,2713.4,0.8241]
["bitfinex","ETHUSD",1738857799602,3.0,2715.5,2713.4,0.8166]
["bitfinex","ETHUSD",1738857799603,0.755,2714.6,2713.4,0.8166]
["bitfinex","ETHUSD",1738857799893,8.1243,2714.0,2713.3,3.68551]
["bitfinex","ETHUSD",1738857800245,8.1243,2714.0,2713.8,3.6848]
["bitfinex","ETHUSD",1738857800246,0.755,2714.0,2713.8,3.6848]
["bitfinex","ETHUSD",1738857800443,0.755,2714.5,2714.3,3.68408]
["bitfinex","ETHUSD",1738857800592,0.755,2714.5,2713.4,3.0]
["bitfinex","ETHUSD",1738857800593,0.8036,2715.0,2714.1,3.68438]
["bitfinex","ETHUSD",1738857800799,3.68169,2716.2,2714.1,3.68438]
["bitfinex","ETHUSD",1738857800800,0.8036,2715.7,2714.3,3.68419]
["bitfinex","ETHUSD",1738857801124,0.8036,2715.7,2715.0,3.6831]
["bitfinex","ETHUSD",1738857801318,5.02376408,2715.7,2715.0,3.6831]
["bitfinex","ETHUSD",1738857801634,3.68253,2715.6,2715.0,3.6831]
["bitfinex","ETHUSD",1738857801838,5.02376408,2715.7,2714.8,3.68344]
["bitfinex","ETHUSD",1738857802001,3.68246,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1738857802206,5.02370408,2715.7,2713.8,0.8024]
["bitfinex","ETHUSD",1738857802207,3.0,2715.3,2713.8,0.8024]
["bitfinex","ETHUSD",1738857802521,3.68346,2714.9,2714.2,3.68425]
["bitfinex","ETHUSD",1738857802689,3.68352,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1738857802888,0.8066,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1738857803134,0.8066,2714.6,2714.4,3.68403]
["bitfinex","ETHUSD",1738857803502,0.8066,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1738857803708,0.8066,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1738857803908,0.8066,2714.6,2713.4,0.8188]
["bitfinex","ETHUSD",1738857803909,3.68397,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1738857804093,3.68397,2714.5,2713.5,3.68518]
["bitfinex","ETHUSD",1738857804094,3.68457,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1738857804299,0.8209,2714.0,2713.3,3.68547]
["bitfinex","ETHUSD",1738857804547,0.8209,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1738857804739,4.50558,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1738857804911,0.8209,2714.0,2712.7,0.7958]
["bitfinex","ETHUSD",1738857805433,0.7893,2714.7,2713.3,0.0075]
["bitfinex","ETHUSD",1738857805641,0.7893,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1738857805828,1.28817845,2715.4,2715.0,3.6832]
["bitfinex","ETHUSD",1738857806142,0.7893,2715.4,2715.2,3.68292]
["bitfinex","ETHUSD",1738857806517,5.19233917,2715.4,2714.7,3.68356]
["bitfinex","ETHUSD",1738857806841,3.0,2715.3,2714.8,3.68341]
["bitfinex","ETHUSD",1738857807140,3.0,2715.3,2714.1,0.7534]
["bitfinex","ETHUSD",1738857807346,5.19233917,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1738857807714,2.39705009,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1738857807903,1.50956917,2715.4,2714.9,3.68334]
["bitfinex","ETHUSD",1738857808106,1.50956917,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1738857808506,0.9234407,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1738857808706,0.9234407,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1738857808944,0.75240561,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1738857809458,0.75240561,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1738857809662,0.75240561,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1738857809864,0.75240561,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1738857810416,0.75240561,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1738857810662,0.75240561,2715.6,2715.4,3.68268]
["bitfinex","ETHUSD",1738857810863,0.75240561,2715.6,2715.3,3.68277]
["bitfinex","ETHUSD",1738857811230,0.75240561,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738857811457,0.75240561,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1738857811661,0.75240561,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738857812415,0.75240561,2715.6,2714.5,0.8108]
["bitfinex","ETHUSD",1738857812616,3.68264,2715.5,2714.4,3.68401]
["bitfinex","ETHUSD",1738857812854,0.44350456,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1738857813070,0.44350456,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1738857813279,0.44350456,2715.5,2714.3,3.68417]
["bitfinex","ETHUSD",1738857813280,3.68296,2715.2,2714.3,3.68417]
["bitfinex","ETHUSD",1738857813446,3.0,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1738857813653,3.0,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1738857813856,3.6836,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1738857814404,3.68378,2714.6,2713.8,3.68479]
["bitfinex","ETHUSD",1738857814540,3.68456,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1738857814741,3.772,2714.0,2712.8,0.8031]
["bitfinex","ETHUSD",1738857814953,0.772,2714.0,2712.8,0.8031]
["bitfinex","ETHUSD",1738857815182,0.772,2714.0,2713.7,3.68488]
["bitfinex","ETHUSD",1738857815384,0.772,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1738857815591,0.772,2714.0,2713.3,3.68549]
["bitfinex","ETHUSD",1738857815592,0.772,2714.0,2713.2,3.68565]
["bitfinex","ETHUSD",1738857815744,3.68488,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1738857816146,0.772,2714.0,2712.8,3.68616]
["bitfinex","ETHUSD",1738857816147,3.68545,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1738857816497,3.0,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738857816648,0.8165,2713.2,2712.4,3.68668]
["bitfinex","ETHUSD",1738857816848,3.0,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1738857817050,0.8165,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1738857817245,0.8165,2713.7,2712.0,5.07056006]
["bitfinex","ETHUSD",1738857817246,0.74877304,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1738857817447,0.8165,2714.2,2714.0,3.68456]
["bitfinex","ETHUSD",1738857817646,0.8165,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1738857817877,0.813,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1738857818079,0.813,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1738857818285,0.44350456,2715.5,2715.1,3.68301]
["bitfinex","ETHUSD",1738857818286,0.73956168,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1738857818484,0.813,2715.9,2714.4,0.8325]
["bitfinex","ETHUSD",1738857818647,0.813,2715.9,2715.5,3.68243]
["bitfinex","ETHUSD",1738857818985,0.813,2715.9,2715.7,3.68229]
["bitfinex","ETHUSD",1738857819450,0.88177581,2715.8,2715.0,3.68322]
["bitfinex","ETHUSD",1738857819648,0.88177581,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1738857819879,0.88177581,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1738857820083,0.88177581,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1738857820291,0.88177581,2715.8,2714.4,0.8325]
["bitfinex","ETHUSD",1738857820448,3.0,2715.5,2714.7,3.68363]
["bitfinex","ETHUSD",1738857820801,3.0,2715.5,2713.9,4.48181]
["bitfinex","ETHUSD",1738857820802,4.350811,2715.5,2714.1,3.68446]
["bitfinex","ETHUSD",1738857820966,3.0,2715.4,2715.0,3.6832]
["bitfinex","ETHUSD",1738857821148,0.73770098,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1738857821351,0.73770098,2715.4,2715.0,3.6832]
["bitfinex","ETHUSD",1738857821547,0.1449407,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1738857821848,0.1449407,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1738857822249,0.1449407,2715.8,2715.5,0.004]
["bitfinex","ETHUSD",1738857822645,0.54073477,2715.8,2715.5,0.004]
["bitfinex","ETHUSD",1738857822851,0.72620779,2715.7,2715.5,3.68642]
["bitfinex","ETHUSD",1738857823094,0.54073477,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1738857823095,0.1449407,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1738857826264,7e-07,2715.8,2715.7,6.71910692]
["bitfinex","ETHUSD",1738857826461,7e-07,2715.8,2715.7,6.68229]
["bitfinex","ETHUSD",1738857826698,7e-07,2715.8,2715.7,8.90151835]
["bitfinex","ETHUSD",1738857826852,7e-07,2715.8,2715.7,9.414703]
["bitfinex","ETHUSD",1738857827295,7e-07,2715.8,2715.7,8.857203]
["bitfinex","ETHUSD",1738857827794,7e-07,2715.8,2715.7,9.407203]
["bitfinex","ETHUSD",1738857828157,7e-07,2715.8,2715.7,9.422203]
["bitfinex","ETHUSD",1738857828662,7e-07,2715.8,2715.7,8.864703]
["bitfinex","ETHUSD",1738857829002,7e-07,2715.8,2715.7,8.857203]
["bitfinex","ETHUSD",1738857829712,7e-07,2715.8,2715.7,8.864703]
["bitfinex","ETHUSD",1738857829904,7e-07,2715.8,2715.7,9.422203]
["bitfinex","ETHUSD",1738857830052,7e-07,2715.8,2715.7,8.857203]
["bitfinex","ETHUSD",1738857831678,7e-07,2715.8,2715.7,9.422203]
["bitfinex","ETHUSD",1738857832525,7e-07,2715.8,2715.7,8.857203]
["bitfinex","ETHUSD",1738857833249,7e-07,2715.8,2715.7,4.45209]
["bitfinex","ETHUSD",1738857833706,7e-07,2715.8,2715.7,7.45209]
["bitfinex","ETHUSD",1738857833908,7e-07,2715.8,2715.5,0.004]
["bitfinex","ETHUSD",1738857834096,3.68242,2715.6,2715.5,0.004]
["bitfinex","ETHUSD",1738857834296,0.8023,2715.6,2715.5,0.004]
["bitfinex","ETHUSD",1738857834542,4.48472,2715.6,2715.5,0.004]
["bitfinex","ETHUSD",1738857834694,8.22251757,2715.6,2715.5,0.004]
["bitfinex","ETHUSD",1738857835117,3.68342,2714.9,2714.1,3.68444]
["bitfinex","ETHUSD",1738857835396,3.68335,2715.0,2714.0,0.8019]
["bitfinex","ETHUSD",1738857835649,3.68335,2715.0,2714.2,7.36844]
["bitfinex","ETHUSD",1738857835857,3.68313,2715.1,2714.3,3.68418]
["bitfinex","ETHUSD",1738857836010,3.68301,2715.2,2714.2,3.6842]
["bitfinex","ETHUSD",1738857836344,0.7596,2716.1,2714.8,3.7893]
["bitfinex","ETHUSD",1738857836663,0.7596,2716.1,2715.0,3.68324]
["bitfinex","ETHUSD",1738857836841,0.7596,2716.1,2714.8,0.7893]
["bitfinex","ETHUSD",1738857836842,3.68269,2715.5,2714.8,0.7893]
["bitfinex","ETHUSD",1738857837043,3.68282,2715.4,2714.3,4.48488]
["bitfinex","ETHUSD",1738857837242,3.6822007,2715.8,2714.3,0.8007]
["bitfinex","ETHUSD",1738857837243,3.68249,2715.6,2714.3,0.8007]
["bitfinex","ETHUSD",1738857837559,3.68292,2715.3,2714.4,3.68394]
["bitfinex","ETHUSD",1738857837746,4.46931,2715.4,2714.5,3.68383]
["bitfinex","ETHUSD",1738857837914,4.46931,2715.4,2714.6,3.68373]
["bitfinex","ETHUSD",1738857838110,0.7865,2715.4,2714.6,3.68373]
["bitfinex","ETHUSD",1738857838358,0.7865,2715.4,2713.9,5.18429415]
["bitfinex","ETHUSD",1738857838523,3.68293,2715.3,2714.4,3.68393]
["bitfinex","ETHUSD",1738857838728,3.68293,2715.3,2714.3,3.0]
["bitfinex","ETHUSD",1738857839057,7.36587,2715.3,2714.4,3.68398]
["bitfinex","ETHUSD",1738857839656,3.68321,2715.1,2714.2,3.68422]
["bitfinex","ETHUSD",1738857839854,3.68287,2715.3,2714.2,3.68422]
["bitfinex","ETHUSD",1738857840063,3.68297,2715.2,2714.4,3.68393]
["bitfinex","ETHUSD",1738857840232,3.68342,2714.9,2714.0,3.68451]
["bitfinex","ETHUSD",1738857840438,0.0075,2714.7,2713.2,0.75488372]
["bitfinex","ETHUSD",1738857840635,0.0075,2714.7,2713.3,3.68545]
["bitfinex","ETHUSD",1738857840636,3.68442,2714.2,2713.3,3.68545]
["bitfinex","ETHUSD",1738857840848,3.68509,2713.7,2712.8,4.4387]
["bitfinex","ETHUSD",1738857841057,3.6861,2712.9,2712.4,0.7525]
["bitfinex","ETHUSD",1738857841372,3.6861,2712.9,2711.9,3.82019415]
["bitfinex","ETHUSD",1738857841373,3.68636,2712.7,2712.0,0.7775]
["bitfinex","ETHUSD",1738857841881,0.8249,2713.4,2712.1,3.68717]
["bitfinex","ETHUSD",1738857842022,0.8249,2713.8,2712.8,0.7775]
["bitfinex","ETHUSD",1738857842229,0.8249,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1738857842564,0.8249,2714.2,2713.3,3.68553]
["bitfinex","ETHUSD",1738857842773,0.8249,2714.2,2712.8,4.46366]
["bitfinex","ETHUSD",1738857842774,3.68503,2713.7,2712.8,4.46366]
["bitfinex","ETHUSD",1738857842923,3.68524,2713.6,2712.6,3.68638]
["bitfinex","ETHUSD",1738857843130,0.8249,2714.2,2712.6,3.694]
["bitfinex","ETHUSD",1738857843438,0.8249,2714.2,2712.4,4.49636]
["bitfinex","ETHUSD",1738857843439,4.43041124,2713.9,2713.0,3.68586]
["bitfinex","ETHUSD",1738857843640,3.68474,2713.9,2713.1,0.368586]
["bitfinex","ETHUSD",1738857843855,3.68451,2714.1,2713.1,0.368586]
["bitfinex","ETHUSD",1738857844162,1.56526398,2714.2,2712.4,4.48895]
["bitfinex","ETHUSD",1738857844369,0.7851,2713.2,2712.4,3.68675]
["bitfinex","ETHUSD",1738857844607,3.68591,2713.1,2712.0,4.51828]
["bitfinex","ETHUSD",1738857844785,3.68619,2712.9,2712.0,4.51828]
["bitfinex","ETHUSD",1738857844941,3.68619,2712.9,2712.0,5.338861]
["bitfinex","ETHUSD",1738857845121,3.68666,2712.5,2712.0,1.651581]
["bitfinex","ETHUSD",1738857845328,3.68709,2712.2,2711.6,0.831]
["bitfinex","ETHUSD",1738857845523,3.68709,2712.2,2710.8,5.836]
["bitfinex","ETHUSD",1738857845524,3.68744,2712.0,2711.2,4.51942]
["bitfinex","ETHUSD",1738857845874,3.68744,2712.0,2710.9,3.68876]
["bitfinex","ETHUSD",1738857846075,3.68744,2712.0,2711.1,3.68851]
["bitfinex","ETHUSD",1738857846279,0.8152,2712.0,2710.3,0.79]
["bitfinex","ETHUSD",1738857846568,3.68846,2711.2,2710.4,3.68939]
["bitfinex","ETHUSD",1738857846868,3.68846,2711.2,2709.4,1.39063748]
["bitfinex","ETHUSD",1738857846869,3.6892,2710.7,2709.4,1.39063748]
["bitfinex","ETHUSD",1738857847064,3.68955,2710.4,2709.6,3.69055]
["bitfinex","ETHUSD",1738857847277,3.0,2710.8,2709.4,0.8133]
["bitfinex","ETHUSD",1738857847567,3.68908,2710.7,2709.4,0.8133]
["bitfinex","ETHUSD",1738857847769,4.49192,2710.1,2709.3,3.69098]
["bitfinex","ETHUSD",1738857848081,0.0075,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1738857848082,0.74404958,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1738857848277,0.6999992,2712.6,2709.9,3.82019415]
["bitfinex","ETHUSD",1738857848278,0.8304,2712.1,2710.7,3.82019415]
["bitfinex","ETHUSD",1738857848565,0.8304,2712.1,2710.6,3.68921]
["bitfinex","ETHUSD",1738857848778,3.688,2711.5,2710.6,3.68921]
["bitfinex","ETHUSD",1738857848973,3.68865,2711.1,2710.4,0.8271]
["bitfinex","ETHUSD",1738857849128,3.68869,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1738857849327,7.51884,2711.2,2710.4,3.68945]
["bitfinex","ETHUSD",1738857849536,3.68876,2711.0,2710.2,3.68976]
["bitfinex","ETHUSD",1738857849853,3.8304,2711.2,2709.9,3.69017]
["bitfinex","ETHUSD",1738857850174,3.68912,2710.7,2709.9,4.059187]
["bitfinex","ETHUSD",1738857850329,3.68912,2710.7,2709.9,0.369017]
["bitfinex","ETHUSD",1738857850529,1.13347539,2711.1,2709.9,0.369017]
["bitfinex","ETHUSD",1738857850530,3.68923,2710.6,2709.9,4.059177]
["bitfinex","ETHUSD",1738857850829,3.69,2710.1,2709.1,0.8039]
["bitfinex","ETHUSD",1738857851029,3.69,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1738857851576,0.8123,2710.5,2709.1,0.8039]
["bitfinex","ETHUSD",1738857851866,3.69009,2710.0,2709.2,3.6911]
["bitfinex","ETHUSD",1738857852022,3.69,2710.1,2709.2,3.6911]
["bitfinex","ETHUSD",1738857852222,3.69015,2710.0,2709.2,4.14429065]
["bitfinex","ETHUSD",1738857852472,3.8123,2710.5,2709.1,0.8039]
["bitfinex","ETHUSD",1738857852632,3.8123,2710.5,2708.9,3.69145]
["bitfinex","ETHUSD",1738857852633,3.6905,2709.7,2708.9,3.69145]
["bitfinex","ETHUSD",1738857852837,3.6905,2709.7,2708.8,3.69154]
["bitfinex","ETHUSD",1738857853067,3.68994,2710.1,2709.2,3.691]
["bitfinex","ETHUSD",1738857853273,0.8123,2710.5,2708.6,0.8154]
["bitfinex","ETHUSD",1738857853478,3.69093,2709.4,2708.7,3.6918]
["bitfinex","ETHUSD",1738857853966,3.69126,2709.1,2708.3,3.69225]
["bitfinex","ETHUSD",1738857854167,0.7904,2709.5,2708.4,3.69211]
["bitfinex","ETHUSD",1738857854168,3.69113,2709.2,2708.4,3.69211]
["bitfinex","ETHUSD",1738857854331,3.69099,2709.3,2708.4,3.69211]
["bitfinex","ETHUSD",1738857854525,3.69099,2709.3,2708.6,3.69191]
["bitfinex","ETHUSD",1738857854726,3.69099,2709.3,2708.4,3.69211]
["bitfinex","ETHUSD",1738857854727,4.38161258,2709.3,2708.4,3.69211]
["bitfinex","ETHUSD",1738857855055,4.38161258,2709.3,2707.6,0.0075]
["bitfinex","ETHUSD",1738857855056,3.82769415,2709.1,2707.4,0.7611]
["bitfinex","ETHUSD",1738857855358,0.7833,2708.1,2707.5,3.6934]
["bitfinex","ETHUSD",1738857855663,3.7833,2708.1,2707.5,3.69341]
["bitfinex","ETHUSD",1738857856027,0.7762,2708.7,2707.9,7.38567]
["bitfinex","ETHUSD",1738857856331,0.7762,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1738857856549,3.69121,2709.2,2708.4,3.6922]
["bitfinex","ETHUSD",1738857856833,4.46719,2709.3,2708.6,3.69183]
["bitfinex","ETHUSD",1738857857031,3.69136,2709.1,2708.2,3.69236]
["bitfinex","ETHUSD",1738857857270,0.0075,2709.2,2708.0,3.69266]
["bitfinex","ETHUSD",1738857857470,7.38359,2708.8,2708.1,3.6926]
["bitfinex","ETHUSD",1738857857643,3.69179,2708.8,2708.1,3.6926]
["bitfinex","ETHUSD",1738857857969,3.69195,2708.6,2707.8,0.14494]
["bitfinex","ETHUSD",1738857858145,3.69195,2708.6,2707.8,3.83791]
["bitfinex","ETHUSD",1738857858146,3.69222,2708.4,2707.8,3.83791]
["bitfinex","ETHUSD",1738857858536,3.69255,2708.2,2707.8,0.14494]
["bitfinex","ETHUSD",1738857858961,0.7844,2708.5,2707.8,0.14494]
["bitfinex","ETHUSD",1738857859191,3.69289,2707.9,2707.8,0.14494]
["bitfinex","ETHUSD",1738857859661,5.22893058,2707.9,2707.8,0.14494]
["bitfinex","ETHUSD",1738857859867,4.52479,2707.9,2707.8,0.14494]
["bitfinex","ETHUSD",1738857860047,0.8319,2707.9,2707.8,0.14494]
["bitfinex","ETHUSD",1738857860690,0.8188,2708.3,2707.8,0.14494]
["bitfinex","ETHUSD",1738857860982,3.0,2708.6,2708.0,3.69264]
["bitfinex","ETHUSD",1738857861165,3.69263,2708.1,2707.8,0.14494]
["bitfinex","ETHUSD",1738857861484,3.69268,2708.1,2707.8,0.14494]
["bitfinex","ETHUSD",1738857861983,3.69289,2707.9,2707.8,0.14494]
["bitfinex","ETHUSD",1738857862313,0.8327,2708.0,2707.8,0.14494]
["bitfinex","ETHUSD",1738857862883,3.69289,2707.9,2707.8,0.14494]
["bitfinex","ETHUSD",1738857863177,11.07058415,2707.9,2707.8,1e-05]
["bitfinex","ETHUSD",1738857863378,3.69384,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738857863592,7.38634,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738857863779,3.69379,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738857863975,7.38761,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738857864162,6.6936,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1738857864363,3.69331,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1738857864766,3.69328,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738857864965,3.69317,2707.7,2707.1,3.6989]
["bitfinex","ETHUSD",1738857865303,0.81310119,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738857865596,3.69371,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738857865797,3.69321,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738857866009,0.74480189,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1738857866170,0.74480189,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1738857866171,3.0,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1738857866371,7.38593,2707.9,2707.2,3.69374]
["bitfinex","ETHUSD",1738857866372,3.0,2707.9,2707.3,3.69359]
["bitfinex","ETHUSD",1738857866592,3.0,2707.9,2707.1,0.005]
["bitfinex","ETHUSD",1738857866793,1.55326627,2708.0,2707.1,0.374917]
["bitfinex","ETHUSD",1738857866992,1.55326627,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1738857867204,0.0075,2707.9,2707.1,0.005]
["bitfinex","ETHUSD",1738857867371,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738857867574,4.48675,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738857867978,3.69445,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1738857868291,3.69445,2706.8,2706.2,3.69512]
["bitfinex","ETHUSD",1738857868505,3.69489,2706.5,2705.9,4.24554]
["bitfinex","ETHUSD",1738857868718,3.69489,2706.5,2705.9,4.24551]
["bitfinex","ETHUSD",1738857869007,3.69541,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1738857869312,6.69549,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1738857870107,3.0,2706.0,2705.9,0.55]
["bitfinex","ETHUSD",1738857870399,0.7529,2706.7,2706.0,3.69546]
["bitfinex","ETHUSD",1738857870617,3.69469,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1738857870818,3.69469,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1738857870819,0.7529,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1738857870965,0.7529,2706.7,2705.9,0.55]
["bitfinex","ETHUSD",1738857871161,4.44668,2707.3,2706.7,3.69449]
["bitfinex","ETHUSD",1738857871486,4.44666,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1738857871696,3.69437,2706.9,2706.2,3.69512]
["bitfinex","ETHUSD",1738857871895,3.69437,2706.9,2706.0,3.69538]
["bitfinex","ETHUSD",1738857871896,0.8358,2706.9,2705.9,0.55]
["bitfinex","ETHUSD",1738857872065,3.69532,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1738857872408,0.8358,2706.9,2706.1,3.69531]
["bitfinex","ETHUSD",1738857872409,0.8283,2706.9,2706.1,3.69531]
["bitfinex","ETHUSD",1738857872616,0.7581,2707.3,2706.3,7.39016]
["bitfinex","ETHUSD",1738857872918,7.38793,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1738857873096,3.69451,2706.8,2706.1,3.69533]
["bitfinex","ETHUSD",1738857873407,3.69477,2706.6,2705.9,4.2456]
["bitfinex","ETHUSD",1738857873562,3.69477,2706.6,2706.0,3.69545]
["bitfinex","ETHUSD",1738857873965,0.7581,2707.3,2706.0,0.794118]
["bitfinex","ETHUSD",1738857874272,0.7581,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1738857874477,3.69414,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1738857874766,3.0,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1738857875467,3.69538,2706.1,2705.9,0.55]
["bitfinex","ETHUSD",1738857875670,0.7893,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1738857875904,3.0,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1738857876106,0.7893,2706.3,2706.0,3.69546]
["bitfinex","ETHUSD",1738857876304,3.69476,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1738857876604,4.47056,2706.7,2706.0,7.39074]
["bitfinex","ETHUSD",1738857876605,3.69463,2706.7,2706.0,7.39074]
["bitfinex","ETHUSD",1738857876906,3.6947,2706.6,2706.0,3.69536]
["bitfinex","ETHUSD",1738857877107,0.738895,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1738857877336,0.7759,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1738857877506,3.69443,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1738857877709,3.69478,2706.6,2705.9,4.24554]
["bitfinex","ETHUSD",1738857877865,0.738933,2706.6,2705.9,4.24554]
["bitfinex","ETHUSD",1738857878067,3.69486,2706.5,2705.9,4.24554]
["bitfinex","ETHUSD",1738857878494,3.69455,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1738857878767,0.7759,2707.1,2706.8,3.69435]
["bitfinex","ETHUSD",1738857878970,0.7531,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1738857879174,0.72827661,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1738857879483,4.46483,2708.1,2707.0,0.7597]
["bitfinex","ETHUSD",1738857879484,0.7721,2708.1,2707.0,0.7597]
["bitfinex","ETHUSD",1738857879836,3.69373,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1738857880031,3.0,2707.2,2706.6,3.69453]
["bitfinex","ETHUSD",1738857880167,0.8032,2707.3,2706.1,0.7885]
["bitfinex","ETHUSD",1738857880366,3.69253,2708.2,2706.1,0.7885]
["bitfinex","ETHUSD",1738857880367,0.8032,2708.2,2707.8,3.69292]
["bitfinex","ETHUSD",1738857880608,0.72826171,2708.1,2707.8,3.69292]
["bitfinex","ETHUSD",1738857880919,0.72826171,2708.1,2707.1,0.7885]
["bitfinex","ETHUSD",1738857881119,3.0,2707.3,2706.8,3.69434]
["bitfinex","ETHUSD",1738857881308,3.69391,2707.2,2706.3,4.45838]
["bitfinex","ETHUSD",1738857881609,3.69414,2707.0,2706.3,4.45838]
["bitfinex","ETHUSD",1738857881770,3.69414,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1738857882173,3.69414,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1738857882376,3.69433,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1738857882981,3.69414,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1738857883183,3.69414,2707.0,2705.9,0.55]
["bitfinex","ETHUSD",1738857883184,3.6949,2706.5,2705.9,4.24553]
["bitfinex","ETHUSD",1738857883714,3.69069,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1738857883922,3.69069,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1738857884222,3.69069,2706.6,2706.0,7.39077]
["bitfinex","ETHUSD",1738857884431,0.72079728,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1738857884432,4.41533728,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1738857884585,3.69418,2707.0,2706.1,0.794062]
["bitfinex","ETHUSD",1738857884952,0.8215,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1738857885136,0.8215,2707.3,2706.6,3.69459]
["bitfinex","ETHUSD",1738857885341,3.69385,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1738857885539,3.69385,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1738857885723,3.8215,2707.3,2705.9,0.55]
["bitfinex","ETHUSD",1738857886056,3.8215,2707.3,2706.7,3.69443]
["bitfinex","ETHUSD",1738857886351,4.49677,2708.2,2707.5,3.69343]
["bitfinex","ETHUSD",1738857886516,4.49677,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1738857886517,0.8042,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1738857887259,3.0,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1738857887408,4.4967,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1738857887609,0.8042,2708.2,2707.8,3.69291]
["bitfinex","ETHUSD",1738857887809,0.72759656,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1738857888057,0.72759656,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1738857888259,3.69149,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1738857888558,3.69149,2709.0,2708.3,3.69223]
["bitfinex","ETHUSD",1738857888559,3.69175,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1738857888781,3.69203,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1738857888989,3.0075,2708.7,2707.7,3.69311]
["bitfinex","ETHUSD",1738857889155,3.69242,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1738857889354,4.43261797,2708.9,2707.4,0.8102]
["bitfinex","ETHUSD",1738857889683,0.828,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1738857889898,0.451862,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1738857890048,4.51882,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1738857890409,3.69062,2709.6,2708.4,4.5016]
["bitfinex","ETHUSD",1738857890410,0.73124508,2709.6,2708.4,0.8094]
["bitfinex","ETHUSD",1738857890692,1.87371881,2712.8,2708.3,3.82019415]
["bitfinex","ETHUSD",1738857890693,1.87371881,2712.8,2709.7,3.69032]
["bitfinex","ETHUSD",1738857890694,0.828,2710.4,2709.7,3.69032]
["bitfinex","ETHUSD",1738857890842,0.828,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1738857891041,0.828,2710.4,2709.7,3.69032]
["bitfinex","ETHUSD",1738857891297,3.68985,2710.2,2709.5,3.69066]
["bitfinex","ETHUSD",1738857891643,3.68985,2710.2,2709.2,3.6911]
["bitfinex","ETHUSD",1738857891644,3.69027,2709.9,2709.2,3.6911]
["bitfinex","ETHUSD",1738857891989,3.69027,2709.9,2708.9,3.69148]
["bitfinex","ETHUSD",1738857891990,0.820738,2710.2,2709.4,3.69085]
["bitfinex","ETHUSD",1738857892288,3.69018,2709.9,2709.2,3.69108]
["bitfinex","ETHUSD",1738857892483,3.29895446,2709.9,2709.2,3.69108]
["bitfinex","ETHUSD",1738857892997,0.55,2710.6,2709.2,3.69108]
["bitfinex","ETHUSD",1738857892998,3.83469192,2711.4,2709.5,0.7915]
["bitfinex","ETHUSD",1738857893193,0.7200496,2711.1,2710.7,3.68902]
["bitfinex","ETHUSD",1738857893683,3.68841,2711.2,2710.3,4.49738]
["bitfinex","ETHUSD",1738857893897,0.7696,2711.5,2710.2,3.68963]
["bitfinex","ETHUSD",1738857894046,3.68884,2710.9,2710.3,3.6896]
["bitfinex","ETHUSD",1738857894479,3.68894,2710.9,2709.9,4.49792]
["bitfinex","ETHUSD",1738857894653,0.0075,2711.1,2710.2,3.68968]
["bitfinex","ETHUSD",1738857894857,3.68942,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1738857895144,4.058362,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1738857895351,3.68912,2710.7,2710.0,3.69002]
["bitfinex","ETHUSD",1738857895565,3.68935,2710.5,2709.8,3.6902]
["bitfinex","ETHUSD",1738857895745,3.68986,2710.2,2709.6,3.69052]
["bitfinex","ETHUSD",1738857895946,3.68951,2710.4,2709.6,3.69052]
["bitfinex","ETHUSD",1738857896164,7.37912,2710.4,2709.7,3.69039]
["bitfinex","ETHUSD",1738857896368,3.68924,2710.6,2709.5,3.69071]
["bitfinex","ETHUSD",1738857896566,3.68924,2710.6,2710.0,3.69393]
["bitfinex","ETHUSD",1738857897015,0.75113141,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1738857897228,4.50452,2711.0,2710.0,0.004]
["bitfinex","ETHUSD",1738857897516,0.81,2711.5,2710.4,3.68945]
["bitfinex","ETHUSD",1738857897675,0.73230513,2711.6,2711.1,3.68849]
["bitfinex","ETHUSD",1738857897872,0.73230513,2711.6,2710.5,4.058235]
["bitfinex","ETHUSD",1738857897873,4.42017513,2711.6,2710.9,3.68879]
["bitfinex","ETHUSD",1738857898073,3.68806,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1738857898511,7.37646,2711.4,2710.7,3.68898]
["bitfinex","ETHUSD",1738857898666,3.68828,2711.3,2710.5,3.68933]
["bitfinex","ETHUSD",1738857899016,3.68871,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1738857899168,3.68862,2711.1,2710.4,3.68938]
["bitfinex","ETHUSD",1738857899368,3.68831,2711.3,2710.6,3.68919]
["bitfinex","ETHUSD",1738857899617,3.68853,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1738857899781,3.68862,2711.1,2710.4,3.68938]
["bitfinex","ETHUSD",1738857899979,0.56712207,2711.2,2710.5,3.68931]
["bitfinex","ETHUSD",1738857900182,0.56712207,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1738857900496,0.0999992,2712.4,2710.2,0.7762]
["bitfinex","ETHUSD",1738857900497,0.81,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1738857900679,3.68713,2712.2,2711.6,3.68782]
["bitfinex","ETHUSD",1738857900880,0.8259,2712.3,2711.2,0.8097]
["bitfinex","ETHUSD",1738857901086,3.68801,2711.5,2710.3,0.7639]
["bitfinex","ETHUSD",1738857901309,1.164501,2711.4,2710.3,4.45346]
["bitfinex","ETHUSD",1738857901517,4.42719929,2712.2,2710.3,4.45346]
["bitfinex","ETHUSD",1738857901518,0.7957,2712.0,2710.5,0.0075]
["bitfinex","ETHUSD",1738857901671,0.7957,2712.0,2711.4,3.68801]
["bitfinex","ETHUSD",1738857901867,3.68796,2711.6,2710.8,3.68886]
["bitfinex","ETHUSD",1738857902069,3.68796,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1738857902297,0.7957,2712.0,2711.0,3.68857]
["bitfinex","ETHUSD",1738857902298,0.7957,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1738857902620,0.7957,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1738857902787,3.68693,2712.3,2711.6,3.68785]
["bitfinex","ETHUSD",1738857902989,0.7852,2712.4,2712.2,3.68696]
["bitfinex","ETHUSD",1738857903186,0.7852,2712.4,2711.6,0.8098]
["bitfinex","ETHUSD",1738857903187,0.7852,2712.9,2712.7,3.68626]
["bitfinex","ETHUSD",1738857903368,3.69052,2713.4,2712.6,3.68646]
["bitfinex","ETHUSD",1738857903369,3.68572,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1738857903568,4.47571,2713.4,2712.7,3.68627]
["bitfinex","ETHUSD",1738857903809,3.68568,2713.2,2712.2,3.68693]
["bitfinex","ETHUSD",1738857903980,3.68617,2712.9,2712.2,7.37388]
["bitfinex","ETHUSD",1738857904181,1.18192356,2713.3,2711.6,0.8098]
["bitfinex","ETHUSD",1738857904389,0.447571,2713.3,2712.3,3.68682]
["bitfinex","ETHUSD",1738857904673,0.75140135,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1738857905015,3.68646,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1738857905222,3.68646,2712.7,2711.6,0.8098]
["bitfinex","ETHUSD",1738857905223,3.6867,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1738857905379,3.6864,2712.7,2712.0,3.68728]
["bitfinex","ETHUSD",1738857905575,3.68671,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1738857905878,3.68671,2712.5,2711.4,3.68812]
["bitfinex","ETHUSD",1738857905879,3.68741,2712.0,2711.4,3.68812]
["bitfinex","ETHUSD",1738857906114,3.68712,2712.2,2711.5,3.68787]
["bitfinex","ETHUSD",1738857906421,3.68712,2712.2,2711.1,0.8236]
["bitfinex","ETHUSD",1738857906422,3.6878,2711.7,2711.1,3.68847]
["bitfinex","ETHUSD",1738857906588,4.4486,2711.7,2710.9,3.68877]
["bitfinex","ETHUSD",1738857906790,0.44486,2711.6,2711.2,3.68828]
["bitfinex","ETHUSD",1738857907002,0.7608,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1738857907003,4.44862,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1738857907377,4.44862,2711.7,2711.2,3.68835]
["bitfinex","ETHUSD",1738857907796,4.44862,2711.7,2711.1,3.6884]
["bitfinex","ETHUSD",1738857907975,4.44862,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1738857907976,3.68819,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1738857908170,0.7608,2711.7,2710.7,0.8236]
["bitfinex","ETHUSD",1738857908411,0.7608,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1738857908605,3.68786,2711.6,2710.9,3.68874]
["bitfinex","ETHUSD",1738857908786,3.68842,2711.2,2710.2,0.7567]
["bitfinex","ETHUSD",1738857908998,1.205648,2711.7,2710.2,4.44644]
["bitfinex","ETHUSD",1738857908999,3.68898,2710.8,2710.2,4.44644]
["bitfinex","ETHUSD",1738857909312,1.205648,2711.7,2710.3,0.0075]
["bitfinex","ETHUSD",1738857909515,0.7608,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1738857909673,0.7608,2711.7,2710.3,3.0]
["bitfinex","ETHUSD",1738857909674,0.7608,2711.7,2710.2,0.7567]
["bitfinex","ETHUSD",1738857909877,0.7608,2711.7,2710.2,0.7935839]
["bitfinex","ETHUSD",1738857910115,4.44855,2711.7,2711.1,7.37698]
["bitfinex","ETHUSD",1738857910314,0.7608,2711.7,2710.2,0.7567]
["bitfinex","ETHUSD",1738857910529,3.7608,2711.7,2710.2,1.99545245]
["bitfinex","ETHUSD",1738857910730,3.0,2711.6,2710.2,0.7567]
["bitfinex","ETHUSD",1738857910877,0.7608,2711.7,2710.9,3.6887]
["bitfinex","ETHUSD",1738857910878,3.0,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1738857911076,3.68786,2711.6,2711.0,3.68854]
["bitfinex","ETHUSD",1738857911271,3.7608,2711.7,2710.7,7.37795]
["bitfinex","ETHUSD",1738857911501,3.68905,2710.8,2710.2,0.7567]
["bitfinex","ETHUSD",1738857911812,3.68905,2710.8,2710.0,3.69395]
["bitfinex","ETHUSD",1738857912012,3.68905,2710.8,2710.0,0.004]
["bitfinex","ETHUSD",1738857912214,3.0,2710.7,2710.0,0.004]
["bitfinex","ETHUSD",1738857912421,3.68982,2710.2,2710.0,0.004]
["bitfinex","ETHUSD",1738857912600,6.6899,2710.1,2710.0,0.004]
["bitfinex","ETHUSD",1738857912787,7.5098,2710.1,2710.0,0.004]
["bitfinex","ETHUSD",1738857912990,8.0673,2710.1,2710.0,0.004]
["bitfinex","ETHUSD",1738857913226,9.42363121,2710.1,2710.0,0.004]
["bitfinex","ETHUSD",1738857913512,3.69109,2709.3,2708.6,3.69191]
["bitfinex","ETHUSD",1738857913728,3.0,2710.0,2708.6,3.69191]
["bitfinex","ETHUSD",1738857913879,3.69041,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1738857914081,3.69013,2710.0,2709.3,3.69086]
["bitfinex","ETHUSD",1738857914303,3.68969,2710.3,2709.3,1.557407]
["bitfinex","ETHUSD",1738857914506,0.74862639,2710.3,2708.8,3.69167]
["bitfinex","ETHUSD",1738857914674,3.69039,2709.8,2709.0,3.69138]
["bitfinex","ETHUSD",1738857914875,3.69039,2709.8,2708.1,3.69261]
["bitfinex","ETHUSD",1738857914876,3.69122,2709.2,2708.5,3.69197]
["bitfinex","ETHUSD",1738857915125,3.0,2709.5,2708.2,0.8192]
["bitfinex","ETHUSD",1738857915577,0.7416892,2709.5,2708.3,3.69222]
["bitfinex","ETHUSD",1738857915870,3.69129,2709.1,2708.4,3.69217]
["bitfinex","ETHUSD",1738857916077,3.69099,2709.3,2708.2,3.69247]
["bitfinex","ETHUSD",1738857916078,3.69179,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1738857916259,3.69212,2708.5,2707.9,3.6928]
["bitfinex","ETHUSD",1738857916632,3.69249,2708.2,2707.5,3.69332]
["bitfinex","ETHUSD",1738857916830,3.69291,2707.9,2707.3,4.47653]
["bitfinex","ETHUSD",1738857917053,3.69319,2707.7,2707.0,3.69407]
["bitfinex","ETHUSD",1738857917229,4.434402,2708.4,2707.1,3.69398]
["bitfinex","ETHUSD",1738857917230,3.69287,2708.0,2707.1,3.69398]
["bitfinex","ETHUSD",1738857917577,3.69279,2708.0,2707.3,3.69371]
["bitfinex","ETHUSD",1738857917731,3.69313,2707.8,2707.1,3.69394]
["bitfinex","ETHUSD",1738857917939,3.69313,2707.8,2706.8,0.8232]
["bitfinex","ETHUSD",1738857917940,0.7865,2707.8,2706.8,0.8232]
["bitfinex","ETHUSD",1738857918280,3.69332,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1738857918478,3.69354,2707.5,2706.6,3.69465]
["bitfinex","ETHUSD",1738857918680,3.69354,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1738857918896,3.69376,2707.3,2706.6,3.69456]
["bitfinex","ETHUSD",1738857919185,3.69376,2707.3,2706.4,4.46524]
["bitfinex","ETHUSD",1738857919360,3.0,2707.5,2706.4,4.46524]
["bitfinex","ETHUSD",1738857919361,3.69391,2707.2,2706.4,4.46524]
["bitfinex","ETHUSD",1738857919694,3.69391,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1738857920018,3.69399,2707.1,2706.4,3.69484]
["bitfinex","ETHUSD",1738857920658,0.7865,2707.8,2706.5,0.03694471]
["bitfinex","ETHUSD",1738857920864,0.7865,2707.8,2706.7,3.69442]
["bitfinex","ETHUSD",1738857920865,3.69363,2707.4,2706.7,3.69442]
["bitfinex","ETHUSD",1738857921064,3.69427,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1738857921649,3.0,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1738857921849,3.0,2707.0,2706.3,3.69498]
["bitfinex","ETHUSD",1738857921850,3.69344,2707.5,2706.9,3.69414]
["bitfinex","ETHUSD",1738857922093,3.69344,2707.5,2706.8,3.69436]
["bitfinex","ETHUSD",1738857922646,3.69344,2707.5,2706.8,7.38866]
["bitfinex","ETHUSD",1738857922898,3.69344,2707.5,2706.9,3.69423]
["bitfinex","ETHUSD",1738857923104,0.74844535,2708.2,2707.0,0.7965]
["bitfinex","ETHUSD",1738857923400,3.69252,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1738857923692,3.69225,2708.4,2707.7,3.69316]
["bitfinex","ETHUSD",1738857923853,3.69296,2707.9,2707.2,3.69373]
["bitfinex","ETHUSD",1738857924204,3.69267,2708.1,2707.4,3.69356]
["bitfinex","ETHUSD",1738857924360,3.69267,2708.1,2707.2,3.69373]
["bitfinex","ETHUSD",1738857924361,3.693,2707.9,2707.0,4.49053]
["bitfinex","ETHUSD",1738857924562,3.69356,2707.5,2706.8,3.69435]
["bitfinex","ETHUSD",1738857924765,0.7746,2707.6,2706.6,3.69458]
["bitfinex","ETHUSD",1738857925097,7.3873,2707.4,2706.7,3.69448]
["bitfinex","ETHUSD",1738857925260,0.0075,2707.5,2706.1,0.7796]
["bitfinex","ETHUSD",1738857925468,3.69413,2707.0,2706.4,3.6949]
["bitfinex","ETHUSD",1738857926052,0.7381159,2707.3,2706.6,3.69457]
["bitfinex","ETHUSD",1738857926340,0.7746,2707.6,2706.1,0.7796]
["bitfinex","ETHUSD",1738857926487,0.7746,2707.6,2705.7,0.752]
["bitfinex","ETHUSD",1738857926488,3.69462,2706.7,2705.7,0.752]
["bitfinex","ETHUSD",1738857926689,3.69503,2706.4,2705.7,4.4478]
["bitfinex","ETHUSD",1738857926890,0.0075,2706.7,2705.7,4.4478]
["bitfinex","ETHUSD",1738857927127,3.0,2706.5,2705.9,3.6955]
["bitfinex","ETHUSD",1738857927424,4.4332215,2706.5,2705.7,3.6958]
["bitfinex","ETHUSD",1738857927735,0.8133,2706.8,2705.8,0.03695716]
["bitfinex","ETHUSD",1738857927736,0.8058,2706.8,2705.8,0.03695716]
["bitfinex","ETHUSD",1738857927902,0.8058,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1738857928108,0.44254488,2708.1,2705.8,3.69572]
["bitfinex","ETHUSD",1738857928109,3.69339,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1738857928302,3.69345,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1738857928513,0.74698393,2707.5,2706.6,3.69456]
["bitfinex","ETHUSD",1738857928718,0.74698393,2707.5,2706.4,4.47094]
["bitfinex","ETHUSD",1738857928719,0.0075,2707.4,2706.4,4.47094]
["bitfinex","ETHUSD",1738857928926,3.69404,2707.1,2706.5,3.6948]
["bitfinex","ETHUSD",1738857929131,3.69404,2707.1,2706.4,4.47094]
["bitfinex","ETHUSD",1738857929132,0.0075,2707.4,2706.2,3.69512]
["bitfinex","ETHUSD",1738857929299,0.8058,2707.0,2706.2,3.69512]
["bitfinex","ETHUSD",1738857929628,0.8058,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1738857929829,0.8058,2707.0,2706.4,7.38972]
["bitfinex","ETHUSD",1738857930057,0.8058,2707.0,2706.5,3.69467]
["bitfinex","ETHUSD",1738857930331,0.75252645,2706.8,2706.0,0.776]
["bitfinex","ETHUSD",1738857930550,0.75252645,2706.8,2704.8,0.48989734]
["bitfinex","ETHUSD",1738857930551,3.69471,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1738857930693,3.69502,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1738857931121,3.0,2706.5,2705.3,4.47244]
["bitfinex","ETHUSD",1738857931310,0.75252645,2706.8,2706.4,3.69481]
["bitfinex","ETHUSD",1738857931632,1.27778009,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1738857931796,1.27778009,2706.8,2705.7,3.6959]
["bitfinex","ETHUSD",1738857931797,0.75252645,2706.8,2705.7,3.6959]
["bitfinex","ETHUSD",1738857931997,0.75252645,2706.8,2705.5,0.55]
["bitfinex","ETHUSD",1738857932201,3.0,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1738857932541,3.0,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1738857932943,0.0075,2706.7,2705.6,3.69603]
["bitfinex","ETHUSD",1738857933231,0.0075,2706.7,2705.1,3.8416407]
["bitfinex","ETHUSD",1738857933232,1.20470264,2706.6,2705.4,0.03696105]
["bitfinex","ETHUSD",1738857933390,3.69509,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1738857933591,0.8292,2706.1,2705.2,3.69657]
["bitfinex","ETHUSD",1738857933839,3.69564,2705.9,2705.3,3.69637]
["bitfinex","ETHUSD",1738857934039,3.0,2705.9,2705.1,0.1449407]
["bitfinex","ETHUSD",1738857934351,1.55197935,2706.1,2705.1,0.1449407]
["bitfinex","ETHUSD",1738857934654,0.0075,2705.8,2705.1,3.8415507]
["bitfinex","ETHUSD",1738857934952,0.0075,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1738857934953,3.0,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1738857935151,0.8217,2706.1,2705.5,3.69605]
["bitfinex","ETHUSD",1738857935319,0.8217,2706.1,2705.5,3.69613]
["bitfinex","ETHUSD",1738857935528,0.8286,2706.7,2706.3,3.69504]
["bitfinex","ETHUSD",1738857935727,0.8286,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1738857936052,0.73900219,2707.0,2706.6,3.69467]
["bitfinex","ETHUSD",1738857936263,0.8005,2707.4,2707.2,3.69374]
["bitfinex","ETHUSD",1738857936471,0.8005,2708.0,2707.8,3.69292]
["bitfinex","ETHUSD",1738857936763,0.8005,2708.7,2707.2,4.24385]
["bitfinex","ETHUSD",1738857936911,0.73478861,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1738857937346,0.73478861,2707.9,2707.6,3.69318]
["bitfinex","ETHUSD",1738857937611,0.8005,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1738857938264,0.8139,2708.7,2707.6,3.69318]
["bitfinex","ETHUSD",1738857938457,0.8139,2708.7,2708.2,3.69236]
["bitfinex","ETHUSD",1738857939168,0.8139,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1738857939462,0.0075,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1738857939673,0.75703925,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1738857939968,0.75703925,2708.5,2708.2,3.69245]
["bitfinex","ETHUSD",1738857940153,1.2197,2709.1,2707.6,0.78]
["bitfinex","ETHUSD",1738857940325,0.8207,2709.7,2709.1,3.69115]
["bitfinex","ETHUSD",1738857940526,0.8207,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1738857940836,0.8207,2710.3,2708.4,3.82961067]
["bitfinex","ETHUSD",1738857940837,0.8207,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738857941032,0.8207,2710.3,2709.3,3.69099]
["bitfinex","ETHUSD",1738857941033,0.8207,2710.8,2710.4,3.68938]
["bitfinex","ETHUSD",1738857941237,4.50897,2711.3,2710.4,3.68938]
["bitfinex","ETHUSD",1738857941448,4.139417,2711.2,2710.4,3.68938]
["bitfinex","ETHUSD",1738857941677,4.139417,2711.2,2709.5,3.69062]
["bitfinex","ETHUSD",1738857941678,0.450897,2711.2,2710.6,3.68922]
["bitfinex","ETHUSD",1738857941965,0.75571644,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1738857942149,3.6884,2711.2,2709.7,3.7764]
["bitfinex","ETHUSD",1738857942362,3.68842,2711.2,2710.2,3.68975]
["bitfinex","ETHUSD",1738857942676,0.0075,2711.1,2710.5,3.6893]
["bitfinex","ETHUSD",1738857942822,0.369592,2711.0,2710.5,3.6893]
["bitfinex","ETHUSD",1738857943019,0.369592,2711.0,2709.8,3.6903]
["bitfinex","ETHUSD",1738857943020,0.369592,2711.0,2710.3,3.6896]
["bitfinex","ETHUSD",1738857943224,4.51155,2710.8,2710.1,3.68987]
["bitfinex","ETHUSD",1738857943477,4.51155,2710.8,2709.7,0.7764]
["bitfinex","ETHUSD",1738857943478,0.8226,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1738857943627,7.51166,2710.8,2710.0,3.68999]
["bitfinex","ETHUSD",1738857943824,3.0075,2710.6,2710.0,3.68999]
["bitfinex","ETHUSD",1738857944027,3.68961,2710.4,2709.6,3.69047]
["bitfinex","ETHUSD",1738857944231,0.8226,2710.8,2709.3,0.7697]
["bitfinex","ETHUSD",1738857944232,0.8226,2710.8,2709.4,3.69085]
["bitfinex","ETHUSD",1738857944535,0.8226,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1738857945031,3.7843,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1738857945266,4.532342,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1738857945473,2.25392597,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1738857946339,5.25392597,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1738857946545,1.50588397,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1738857946746,4.50588397,2711.0,2710.3,3.68953]
["bitfinex","ETHUSD",1738857946940,3.68901,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1738857947147,4.5780854,2710.8,2710.1,3.68985]
["bitfinex","ETHUSD",1738857947375,4.5780854,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1738857947532,0.8891154,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1738857948031,4.5780854,2710.8,2710.2,3.68973]
["bitfinex","ETHUSD",1738857948658,4.5780854,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1738857949245,4.5780854,2710.8,2710.2,3.68971]
["bitfinex","ETHUSD",1738857949572,3.69674,2710.6,2709.9,3.69013]
["bitfinex","ETHUSD",1738857949731,0.0075,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1738857949927,3.69673,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1738857950327,3.69673,2710.6,2709.9,3.69013]
["bitfinex","ETHUSD",1738857950573,4.41239934,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1738857950774,0.0075,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1738857951077,0.0075,2710.3,2709.7,3.69033]
["bitfinex","ETHUSD",1738857951395,3.6901,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1738857951544,3.69023,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1738857951744,6.69032,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1738857951941,7.728375,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1738857952344,3.69058,2709.6,2709.0,3.69126]
["bitfinex","ETHUSD",1738857952544,3.69058,2709.6,2708.4,0.8249]
["bitfinex","ETHUSD",1738857952545,0.0075,2709.7,2708.7,3.69174]
["bitfinex","ETHUSD",1738857952739,0.75546352,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1738857952990,0.7952,2711.3,2709.4,0.55]
["bitfinex","ETHUSD",1738857953189,0.448335,2711.2,2709.9,3.69017]
["bitfinex","ETHUSD",1738857953344,7.37778,2710.9,2710.2,3.68963]
["bitfinex","ETHUSD",1738857953546,0.448335,2711.2,2709.7,3.69036]
["bitfinex","ETHUSD",1738857953547,3.6895,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1738857953742,0.0075,2710.4,2709.5,3.69065]
["bitfinex","ETHUSD",1738857953995,3.0,2710.0,2709.3,3.69095]
["bitfinex","ETHUSD",1738857954292,0.0075,2710.4,2709.3,0.738217]
["bitfinex","ETHUSD",1738857954461,0.73890316,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1738857954664,0.8286,2711.0,2710.5,3.68931]
["bitfinex","ETHUSD",1738857954879,3.0,2710.9,2709.7,3.69044]
["bitfinex","ETHUSD",1738857955062,3.0,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1738857955261,3.68971,2710.3,2709.5,3.69068]
["bitfinex","ETHUSD",1738857955463,0.8286,2710.5,2709.1,0.0075]
["bitfinex","ETHUSD",1738857955663,1.56322094,2710.9,2710.5,3.68929]
["bitfinex","ETHUSD",1738857956063,5.25203094,2710.9,2710.1,3.68982]
["bitfinex","ETHUSD",1738857956259,5.25203094,2710.9,2709.9,0.7792]
["bitfinex","ETHUSD",1738857956260,3.0,2710.8,2709.9,0.7792]
["bitfinex","ETHUSD",1738857956472,1.56322094,2710.9,2710.1,3.68983]
["bitfinex","ETHUSD",1738857956670,5.25212094,2710.9,2710.3,3.68961]
["bitfinex","ETHUSD",1738857957114,0.8286,2710.9,2710.7,3.68903]
["bitfinex","ETHUSD",1738857957256,3.82961067,2711.9,2711.2,3.68837]
["bitfinex","ETHUSD",1738857957257,1.54889934,2711.4,2711.2,3.68837]
["bitfinex","ETHUSD",1738857957614,3.68756,2711.9,2711.6,3.68776]
["bitfinex","ETHUSD",1738857957615,1.55266473,2711.9,2711.6,3.68776]
["bitfinex","ETHUSD",1738857957751,3.68645,2712.7,2711.1,0.03687812]
["bitfinex","ETHUSD",1738857957955,3.68645,2712.7,2711.9,3.68734]
["bitfinex","ETHUSD",1738857958163,4.134965,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1738857958400,0.73875549,2712.9,2712.2,0.7559]
["bitfinex","ETHUSD",1738857958567,0.005,2713.4,2712.6,3.68642]
["bitfinex","ETHUSD",1738857958769,0.005,2713.4,2712.5,3.68657]
["bitfinex","ETHUSD",1738857958959,3.68581,2713.2,2712.3,3.6869]
["bitfinex","ETHUSD",1738857959160,4.42862621,2713.2,2712.4,3.68675]
["bitfinex","ETHUSD",1738857959361,3.68619,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1738857959591,1.55547083,2713.2,2711.8,0.8196]
["bitfinex","ETHUSD",1738857959808,0.74281621,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1738857960221,0.005,2713.4,2712.4,0.03686368]
["bitfinex","ETHUSD",1738857960394,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738857960738,0.005,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1738857960900,0.005,2713.4,2712.5,3.68663]
["bitfinex","ETHUSD",1738857960901,4.48265,2713.3,2712.5,3.68663]
["bitfinex","ETHUSD",1738857961095,0.005,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1738857961338,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1738857961502,3.683,2715.2,2714.2,3.68432]
["bitfinex","ETHUSD",1738857961503,0.72361482,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1738857961708,3.68298,2715.2,2714.2,3.68432]
["bitfinex","ETHUSD",1738857961942,0.8153,2715.3,2713.9,3.6847]
["bitfinex","ETHUSD",1738857962244,0.8153,2715.3,2714.5,3.6838]
["bitfinex","ETHUSD",1738857962427,0.8153,2715.3,2714.6,0.03683703]
["bitfinex","ETHUSD",1738857962737,0.8153,2715.3,2714.5,3.6839]
["bitfinex","ETHUSD",1738857962738,1.56170294,2715.3,2714.1,0.7732]
["bitfinex","ETHUSD",1738857962949,0.55,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1738857963245,0.55,2715.5,2714.3,0.55]
["bitfinex","ETHUSD",1738857963246,0.55,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1738857963441,1.055039,2715.5,2714.6,3.68376]
["bitfinex","ETHUSD",1738857963737,4.23258,2715.5,2714.5,3.68389]
["bitfinex","ETHUSD",1738857963928,3.68272,2715.4,2714.6,3.68378]
["bitfinex","ETHUSD",1738857964097,3.68272,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1738857964440,0.55,2715.5,2715.3,3.6827]
["bitfinex","ETHUSD",1738857964648,0.55,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1738857965013,0.55,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1738857965440,0.55,2715.5,2715.2,3.68296]
["bitfinex","ETHUSD",1738857965639,0.55,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1738857966706,0.55,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1738857966921,0.55,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1738857967745,0.55,2715.5,2715.4,4.23269]
["bitfinex","ETHUSD",1738857967904,0.55,2715.5,2715.4,5.04039]
["bitfinex","ETHUSD",1738857968742,0.55,2715.5,2715.4,4.49039]
["bitfinex","ETHUSD",1738857968945,0.55,2715.5,2715.2,3.68284]
["bitfinex","ETHUSD",1738857969251,0.55,2715.5,2715.0,0.8153]
["bitfinex","ETHUSD",1738857969417,0.55,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1738857970023,0.55,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1738857970470,0.55,2715.5,2714.7,3.68363]
["bitfinex","ETHUSD",1738857970471,0.55,2715.5,2714.6,0.7648]
["bitfinex","ETHUSD",1738857970640,3.68274,2715.4,2714.5,3.68382]
["bitfinex","ETHUSD",1738857970831,3.68305,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1738857971028,3.68313,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1738857971353,4.106004,2715.4,2714.7,3.68361]
["bitfinex","ETHUSD",1738857971536,3.68269,2715.4,2714.5,3.68382]
["bitfinex","ETHUSD",1738857971736,3.68305,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1738857971937,3.68305,2715.2,2714.0,7.51413067]
["bitfinex","ETHUSD",1738857971938,3.0,2715.0,2713.7,0.8061]
["bitfinex","ETHUSD",1738857972179,3.68337,2714.9,2714.2,3.6842]
["bitfinex","ETHUSD",1738857972335,4.44689,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1738857972667,3.68314,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1738857972866,4.44689,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1738857973239,0.764,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1738857973433,0.55,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1738857973628,0.55,2715.5,2714.6,0.7847]
["bitfinex","ETHUSD",1738857973826,0.55,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1738857973827,3.6827,2715.4,2714.8,3.68346]
["bitfinex","ETHUSD",1738857974031,0.55,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1738857974283,0.55,2715.5,2714.9,0.368346]
["bitfinex","ETHUSD",1738857974447,0.55,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1738857974775,0.55,2715.5,2715.2,3.68286]
["bitfinex","ETHUSD",1738857974980,0.55,2715.5,2715.1,3.683]
["bitfinex","ETHUSD",1738857975131,0.55,2715.5,2715.1,7.36599]
["bitfinex","ETHUSD",1738857975377,3.68278,2715.4,2714.6,0.7847]
["bitfinex","ETHUSD",1738857975572,3.6829,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1738857975776,3.68302,2715.2,2714.4,3.68402]
["bitfinex","ETHUSD",1738857976019,3.68324,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1738857976403,3.68305,2715.2,2714.4,3.68397]
["bitfinex","ETHUSD",1738857976714,3.68311,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1738857977089,0.8103,2715.3,2714.6,3.68365]
["bitfinex","ETHUSD",1738857977305,0.55,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1738857977687,0.55,2715.5,2715.3,3.68271]
["bitfinex","ETHUSD",1738857977896,0.55,2715.5,2715.2,3.68294]
["bitfinex","ETHUSD",1738857978124,0.55,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1738857978416,0.55,2715.5,2714.7,3.6836]
["bitfinex","ETHUSD",1738857978620,0.55,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1738857978825,0.55,2715.5,2714.9,0.03682901]
["bitfinex","ETHUSD",1738857979031,0.55,2715.5,2715.4,4.47519]
["bitfinex","ETHUSD",1738857979327,0.55,2715.5,2715.4,5.02519]
["bitfinex","ETHUSD",1738857979535,0.1449407,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1738857980730,0.1449407,2715.8,2715.7,4.968761]
["bitfinex","ETHUSD",1738857980932,0.01,2717.1,2715.8,0.5575]
["bitfinex","ETHUSD",1738857981240,0.01,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1738857981382,0.01,2717.1,2716.2,0.55]
["bitfinex","ETHUSD",1738857981383,3.68053,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1738857981585,0.01,2717.1,2716.3,3.68139]
["bitfinex","ETHUSD",1738857981817,3.68068,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1738857982133,3.68081,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1738857982432,0.01,2717.1,2716.7,3.68082]
["bitfinex","ETHUSD",1738857982599,0.01,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1738857982843,0.01,2717.1,2716.3,3.68144]
["bitfinex","ETHUSD",1738857983042,3.68091,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1738857983242,0.01,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1738857983442,3.68054,2717.0,2716.3,3.68142]
["bitfinex","ETHUSD",1738857983650,3.7767,2716.8,2715.2,0.7871]
["bitfinex","ETHUSD",1738857983845,3.7767,2716.8,2714.4,0.368397]
["bitfinex","ETHUSD",1738857983846,6.68169,2716.2,2714.8,0.8237]
["bitfinex","ETHUSD",1738857984072,3.68134,2716.4,2714.9,3.68337]
["bitfinex","ETHUSD",1738857984382,0.01,2717.1,2715.9,0.8237]
["bitfinex","ETHUSD",1738857984531,0.01,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1738857984726,0.01,2717.1,2716.9,3.68055]
["bitfinex","ETHUSD",1738857984927,0.01,2717.1,2716.2,3.0]
["bitfinex","ETHUSD",1738857985167,0.01,2717.1,2716.4,3.68134]
["bitfinex","ETHUSD",1738857985368,0.01,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1738857986352,0.01,2717.1,2716.5,3.68116]
["bitfinex","ETHUSD",1738857986597,0.01,2717.1,2716.5,7.36223]
["bitfinex","ETHUSD",1738857986899,0.01,2717.1,2716.7,3.68088]
["bitfinex","ETHUSD",1738857987197,0.01,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1738857987866,0.01,2717.1,2717.0,4.51262]
["bitfinex","ETHUSD",1738857988801,0.01,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1738857989157,0.55,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1738857989158,0.171875,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1738857989467,0.8202,2720.2,2718.6,4.22836]
["bitfinex","ETHUSD",1738857989651,3.6755,2720.8,2719.7,4.43794]
["bitfinex","ETHUSD",1738857989853,3.6755,2720.8,2719.8,0.0367676]
["bitfinex","ETHUSD",1738857990100,0.74469768,2720.9,2719.7,4.59071067]
["bitfinex","ETHUSD",1738857990265,0.1449407,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1738857990466,0.1449407,2721.2,2720.0,3.67638]
["bitfinex","ETHUSD",1738857990666,0.1449407,2721.2,2719.8,3.67668]
["bitfinex","ETHUSD",1738857990667,3.7878,2720.7,2719.9,3.67647]
["bitfinex","ETHUSD",1738857990973,0.7878,2720.7,2720.1,3.67629]
["bitfinex","ETHUSD",1738857991186,0.1449407,2721.2,2720.1,0.8248]
["bitfinex","ETHUSD",1738857991497,0.60567377,2721.2,2719.7,0.8248]
["bitfinex","ETHUSD",1738857991655,3.67558,2720.7,2719.3,8.26481067]
["bitfinex","ETHUSD",1738857991996,3.67586,2720.5,2719.3,0.7579]
["bitfinex","ETHUSD",1738857992154,3.7903,2720.4,2719.3,3.67741]
["bitfinex","ETHUSD",1738857992356,0.7903,2720.4,2718.9,3.82961067]
["bitfinex","ETHUSD",1738857992593,3.7854,2719.9,2718.6,3.67825]
["bitfinex","ETHUSD",1738857992804,0.7854,2719.9,2718.7,0.75078607]
["bitfinex","ETHUSD",1738857992999,0.7854,2719.9,2719.1,3.67768]
["bitfinex","ETHUSD",1738857993165,0.7854,2719.9,2718.9,4.37961067]
["bitfinex","ETHUSD",1738857993366,0.7854,2719.9,2719.3,3.67735]
["bitfinex","ETHUSD",1738857993558,0.7854,2719.9,2718.6,3.0]
["bitfinex","ETHUSD",1738857993753,3.67701,2719.7,2718.9,3.67786]
["bitfinex","ETHUSD",1738857993959,0.0075,2719.8,2718.7,3.67822]
["bitfinex","ETHUSD",1738857994178,0.0075,2719.6,2718.2,3.6788]
["bitfinex","ETHUSD",1738857994378,0.5575,2719.8,2718.2,3.6788]
["bitfinex","ETHUSD",1738857994379,0.7716,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1738857994600,0.7716,2718.8,2718.0,3.67915]
["bitfinex","ETHUSD",1738857994811,0.0075,2718.6,2717.6,3.67966]
["bitfinex","ETHUSD",1738857995019,0.7716,2718.8,2717.8,3.67944]
["bitfinex","ETHUSD",1738857995217,0.7716,2718.8,2717.7,3.82961067]
["bitfinex","ETHUSD",1738857995218,4.44971,2718.8,2718.0,3.67912]
["bitfinex","ETHUSD",1738857995378,4.44971,2718.8,2718.1,3.67901]
["bitfinex","ETHUSD",1738857995577,0.7716,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1738857995784,4.46545,2719.3,2718.4,3.67862]
["bitfinex","ETHUSD",1738857996011,3.67767,2719.2,2718.2,3.67885]
["bitfinex","ETHUSD",1738857996224,3.0,2718.8,2717.5,0.7875]
["bitfinex","ETHUSD",1738857996394,3.0,2718.8,2718.0,3.67914]
["bitfinex","ETHUSD",1738857996395,6.67816,2718.8,2718.0,3.67914]
["bitfinex","ETHUSD",1738857996597,3.67853,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1738857996778,3.67859,2718.5,2717.7,3.67958]
["bitfinex","ETHUSD",1738857996985,0.7751,2718.3,2717.1,0.8146]
["bitfinex","ETHUSD",1738857997212,3.67917,2718.0,2717.1,3.68036]
["bitfinex","ETHUSD",1738857997419,3.67994,2717.5,2716.7,4.048998]
["bitfinex","ETHUSD",1738857997719,3.67994,2717.5,2716.7,3.68091]
["bitfinex","ETHUSD",1738857997927,3.68023,2717.3,2716.5,3.68109]
["bitfinex","ETHUSD",1738857998081,0.7751,2717.4,2716.6,3.68103]
["bitfinex","ETHUSD",1738857998285,0.0075,2717.3,2716.1,0.8146]
["bitfinex","ETHUSD",1738857998509,3.6804,2717.1,2716.4,3.68124]
["bitfinex","ETHUSD",1738857998780,3.0,2717.2,2716.6,3.68102]
["bitfinex","ETHUSD",1738857999025,3.0,2717.2,2716.4,3.68124]
["bitfinex","ETHUSD",1738857999223,3.68043,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1738857999589,3.68053,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1738857999895,3.68069,2716.9,2716.2,3.68157]
["bitfinex","ETHUSD",1738858000094,6.68029,2717.2,2715.8,0.73300431]
["bitfinex","ETHUSD",1738858000315,6.68029,2717.2,2715.9,1.1192515]
["bitfinex","ETHUSD",1738858000619,0.0075,2717.3,2716.1,3.68173]
["bitfinex","ETHUSD",1738858000832,0.8305,2716.9,2715.6,3.68235]
["bitfinex","ETHUSD",1738858000999,3.68151,2716.3,2715.5,3.68248]
["bitfinex","ETHUSD",1738858001184,0.7598,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1738858001389,3.68207,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1738858001598,3.68216,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1738858001797,3.68207,2715.9,2714.9,3.68333]
["bitfinex","ETHUSD",1738858002133,3.68207,2715.9,2714.7,3.68358]
["bitfinex","ETHUSD",1738858002134,0.444187,2715.9,2714.7,3.68358]
["bitfinex","ETHUSD",1738858002337,3.68258,2715.5,2714.7,3.68358]
["bitfinex","ETHUSD",1738858002536,3.68277,2715.4,2714.7,3.68358]
["bitfinex","ETHUSD",1738858002736,3.68273,2715.4,2714.7,3.68358]
["bitfinex","ETHUSD",1738858003041,0.8282,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1738858003606,0.8282,2715.1,2714.7,3.68361]
["bitfinex","ETHUSD",1738858003847,0.8282,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1738858004050,0.8282,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1738858004338,3.0,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1738858004500,3.0,2715.0,2714.3,3.68407]
["bitfinex","ETHUSD",1738858004698,3.0,2715.0,2714.1,3.68441]
["bitfinex","ETHUSD",1738858004699,3.0,2714.7,2714.1,3.68441]
["bitfinex","ETHUSD",1738858004903,3.0,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1738858005118,3.0,2714.7,2714.1,3.68441]
["bitfinex","ETHUSD",1738858005391,3.0,2714.7,2713.9,3.6847]
["bitfinex","ETHUSD",1738858005637,3.6833,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1738858005838,3.72732359,2714.9,2714.1,3.68437]
["bitfinex","ETHUSD",1738858006038,3.72732359,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1738858006223,3.72732359,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1738858006427,0.8282,2715.1,2714.3,0.736854]
["bitfinex","ETHUSD",1738858006632,0.8282,2715.1,2714.5,3.68381]
["bitfinex","ETHUSD",1738858006842,0.777,2715.6,2714.6,0.03683455]
["bitfinex","ETHUSD",1738858007014,0.777,2715.6,2715.4,3.68266]
["bitfinex","ETHUSD",1738858007400,4.47145,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1738858007598,0.7902,2717.0,2715.5,0.7612]
["bitfinex","ETHUSD",1738858007828,0.7902,2717.0,2716.2,3.6816]
["bitfinex","ETHUSD",1738858008038,0.7902,2717.0,2716.1,3.68172]
["bitfinex","ETHUSD",1738858008255,3.68092,2716.8,2716.1,3.68172]
["bitfinex","ETHUSD",1738858008412,3.68095,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1738858008609,3.7902,2717.0,2716.1,3.71847698]
["bitfinex","ETHUSD",1738858008845,3.68115,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1738858009172,3.68093,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1738858009342,3.6808,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1738858009650,3.68149,2716.3,2715.6,0.37612]
["bitfinex","ETHUSD",1738858009807,7.36254,2716.5,2715.8,3.68204]
["bitfinex","ETHUSD",1738858010013,3.68093,2716.7,2715.8,3.68204]
["bitfinex","ETHUSD",1738858010250,3.68074,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1738858010459,3.68074,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1738858010935,3.68074,2716.9,2715.0,0.7813]
["bitfinex","ETHUSD",1738858010936,0.0075,2716.8,2715.0,0.7813]
["bitfinex","ETHUSD",1738858011143,0.0075,2716.8,2715.6,3.68238]
["bitfinex","ETHUSD",1738858011144,3.68162,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1738858011351,0.8113,2716.6,2715.3,3.0]
["bitfinex","ETHUSD",1738858011541,0.8113,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1738858011743,3.68059,2717.0,2716.3,3.68135]
["bitfinex","ETHUSD",1738858012038,3.68077,2716.9,2716.1,3.68167]
["bitfinex","ETHUSD",1738858012354,3.6808,2716.8,2716.2,3.68159]
["bitfinex","ETHUSD",1738858012650,3.6802,2717.3,2716.2,3.68159]
["bitfinex","ETHUSD",1738858012651,3.68007,2717.4,2716.5,3.68113]
["bitfinex","ETHUSD",1738858012852,4.56529167,2718.5,2717.4,3.6799]
["bitfinex","ETHUSD",1738858012853,0.806,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1738858013028,0.806,2717.8,2717.6,3.67967]
["bitfinex","ETHUSD",1738858013526,0.806,2717.8,2717.4,3.67992]
["bitfinex","ETHUSD",1738858013728,0.806,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1738858013729,0.806,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1738858014057,0.806,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1738858014262,0.806,2717.8,2717.4,3.67996]
["bitfinex","ETHUSD",1738858014558,3.67974,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1738858014760,3.67974,2717.6,2716.8,7.36146]
["bitfinex","ETHUSD",1738858014761,3.68005,2717.4,2716.8,7.36146]
["bitfinex","ETHUSD",1738858014965,3.67978,2717.6,2716.9,3.68059]
["bitfinex","ETHUSD",1738858015169,3.67978,2717.6,2716.6,3.68106]
["bitfinex","ETHUSD",1738858015170,3.68015,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1738858015335,3.68007,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1738858015659,0.0075,2717.5,2716.2,0.736326]
["bitfinex","ETHUSD",1738858015968,0.0075,2717.5,2715.2,0.2]
["bitfinex","ETHUSD",1738858015969,3.68119,2716.6,2715.9,3.68194]
["bitfinex","ETHUSD",1738858016124,3.68119,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1738858016325,3.6815,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1738858016621,3.68164,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1738858016825,3.68164,2716.2,2715.7,3.63218]
["bitfinex","ETHUSD",1738858017142,4.48688,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1738858017472,3.68107,2716.6,2715.3,0.7576]
["bitfinex","ETHUSD",1738858017624,3.68216,2715.8,2714.8,0.7612]
["bitfinex","ETHUSD",1738858017825,3.68238,2715.7,2715.0,3.68311]
["bitfinex","ETHUSD",1738858018067,3.68253,2715.6,2715.0,3.68311]
["bitfinex","ETHUSD",1738858018371,3.68264,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1738858018580,3.68232,2715.7,2714.9,3.68329]
["bitfinex","ETHUSD",1738858018581,3.68233,2715.7,2714.9,3.68329]
["bitfinex","ETHUSD",1738858018885,3.68256,2715.5,2714.6,3.68364]
["bitfinex","ETHUSD",1738858019025,0.74574747,2715.6,2714.6,3.68364]
["bitfinex","ETHUSD",1738858019330,3.68297,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1738858019529,3.68338,2714.9,2714.2,3.68423]
["bitfinex","ETHUSD",1738858019924,0.8138,2715.0,2714.0,3.7612]
["bitfinex","ETHUSD",1738858020143,3.68364,2714.7,2714.1,4.429044]
["bitfinex","ETHUSD",1738858020349,0.8138,2715.0,2714.2,0.03684157]
["bitfinex","ETHUSD",1738858020535,3.68366,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1738858020964,3.68338,2714.9,2713.7,3.68496]
["bitfinex","ETHUSD",1738858020965,0.0075,2714.9,2713.7,3.68496]
["bitfinex","ETHUSD",1738858021172,3.0,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1738858021481,3.0,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1738858021683,1.53645098,2715.0,2714.0,0.368451]
["bitfinex","ETHUSD",1738858021844,1.53645098,2715.0,2714.0,3.68451]
["bitfinex","ETHUSD",1738858022176,0.0075,2714.9,2713.5,0.7612]
["bitfinex","ETHUSD",1738858022343,0.0075,2714.9,2713.0,3.82961067]
["bitfinex","ETHUSD",1738858022344,3.68464,2714.0,2713.3,3.68542]
["bitfinex","ETHUSD",1738858022547,3.68512,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1738858022858,3.68512,2713.7,2712.6,3.68646]
["bitfinex","ETHUSD",1738858022859,3.68512,2713.7,2712.9,3.68599]
["bitfinex","ETHUSD",1738858023029,3.68516,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1738858023230,0.7813,2714.1,2712.6,0.8142]
["bitfinex","ETHUSD",1738858023471,3.6863,2712.8,2712.2,0.7707]
["bitfinex","ETHUSD",1738858023652,3.6863,2712.8,2712.1,3.69215]
["bitfinex","ETHUSD",1738858023942,3.68647,2712.7,2712.1,3.69215]
["bitfinex","ETHUSD",1738858024176,3.6863,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738858024335,3.6863,2712.8,2712.1,3.69213]
["bitfinex","ETHUSD",1738858024682,4.51525,2713.2,2712.2,0.03686737]
["bitfinex","ETHUSD",1738858024683,0.8295,2713.2,2712.2,0.03686737]
["bitfinex","ETHUSD",1738858024970,3.68471,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1738858025169,3.68435,2714.2,2712.3,0.781]
["bitfinex","ETHUSD",1738858025170,3.0,2714.1,2712.3,0.781]
["bitfinex","ETHUSD",1738858025342,0.0075,2714.0,2712.6,3.68641]
["bitfinex","ETHUSD",1738858025673,0.0075,2714.0,2712.6,3.6864]
["bitfinex","ETHUSD",1738858025674,3.0,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1738858025969,3.68606,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1738858026154,3.68582,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1738858026341,0.7749,2713.3,2712.9,3.68604]
["bitfinex","ETHUSD",1738858026671,0.7749,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738858027174,0.39121107,2713.9,2713.2,3.68559]
["bitfinex","ETHUSD",1738858027175,0.8205,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1738858027469,0.2075,2713.6,2712.1,3.69216]
["bitfinex","ETHUSD",1738858027628,3.68608,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1738858027835,3.68563,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1738858028033,0.0075,2713.4,2712.1,0.005]
["bitfinex","ETHUSD",1738858028249,0.0075,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738858028449,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858028629,3.0,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858028828,0.8205,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738858029047,4.5069,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738858029265,3.68675,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738858029602,1.56363336,2712.7,2712.1,3.69214]
["bitfinex","ETHUSD",1738858029896,3.0,2712.6,2712.1,3.69214]
["bitfinex","ETHUSD",1738858030029,6.6865,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738858030232,3.0,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738858030499,6.68652,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738858030796,0.82500634,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738858030933,3.68678,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738858031133,3.68676,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738858031676,3.68693,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738858031832,6.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858032036,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858032336,1.56363336,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738858032337,6.68686,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738858032553,3.68696,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738858032957,3.0,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738858033173,5.25009336,2712.7,2712.1,3.69204]
["bitfinex","ETHUSD",1738858033329,5.25009336,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738858033330,2.0886427,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738858033531,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858033732,3.68703,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738858034166,7.37404,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738858034368,3.68701,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738858034677,0.72183124,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858034864,0.72183124,2712.2,2711.5,3.68795]
["bitfinex","ETHUSD",1738858034865,3.6878,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1738858035064,4.50728,2711.9,2710.7,3.68908]
["bitfinex","ETHUSD",1738858035250,3.0,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1738858035446,0.8198,2711.9,2711.4,0.0368822]
["bitfinex","ETHUSD",1738858035670,4.40887124,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1738858035866,4.49077,2712.7,2712.1,3.68705]
["bitfinex","ETHUSD",1738858036093,0.74949467,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1738858036269,3.68592,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1738858036463,0.8043,2713.2,2712.2,3.68697]
["bitfinex","ETHUSD",1738858036664,3.0,2712.8,2711.8,3.68758]
["bitfinex","ETHUSD",1738858036870,3.68666,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1738858037067,3.0,2712.8,2711.8,0.03687232]
["bitfinex","ETHUSD",1738858037400,3.68562,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1738858038094,4.46014,2713.7,2712.9,3.68597]
["bitfinex","ETHUSD",1738858038391,3.6853,2713.5,2712.8,3.68609]
["bitfinex","ETHUSD",1738858038604,3.6853,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1738858038774,0.72131485,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1738858038970,0.72131485,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1738858039170,4.43732,2714.5,2713.1,0.03685938]
["bitfinex","ETHUSD",1738858039375,0.74772421,2714.3,2713.9,3.68469]
["bitfinex","ETHUSD",1738858039697,3.82961067,2715.0,2713.4,3.68536]
["bitfinex","ETHUSD",1738858039698,3.68316,2715.1,2714.4,3.68405]
["bitfinex","ETHUSD",1738858039899,0.7533,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1738858040100,1.5055979,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1738858040271,3.82961067,2716.2,2715.0,3.68323]
["bitfinex","ETHUSD",1738858040272,0.7533,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1738858040474,0.7533,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1738858040704,0.7533,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1738858040859,3.68081,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1738858041060,0.74119402,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1738858041261,0.74119402,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1738858041475,0.74119402,2716.6,2715.8,3.68215]
["bitfinex","ETHUSD",1738858041675,0.74119402,2716.6,2714.7,0.015]
["bitfinex","ETHUSD",1738858041676,3.0,2716.3,2714.8,0.7765]
["bitfinex","ETHUSD",1738858041881,0.74119402,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1738858042082,0.7533,2716.7,2715.9,3.68201]
["bitfinex","ETHUSD",1738858042083,0.7533,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1738858042288,0.828,2717.3,2716.3,3.68147]
["bitfinex","ETHUSD",1738858042511,4.50814,2717.3,2716.5,3.68111]
["bitfinex","ETHUSD",1738858042662,0.73477963,2717.1,2715.5,0.8316]
["bitfinex","ETHUSD",1738858043020,3.68066,2716.9,2716.2,3.68156]
["bitfinex","ETHUSD",1738858043221,3.68066,2716.9,2715.2,3.55]
["bitfinex","ETHUSD",1738858043222,3.68144,2716.4,2715.0,0.8316]
["bitfinex","ETHUSD",1738858043394,0.828,2717.0,2716.1,3.68173]
["bitfinex","ETHUSD",1738858043602,4.50856,2717.0,2716.2,3.68157]
["bitfinex","ETHUSD",1738858043915,0.828,2717.0,2715.3,0.8316]
["bitfinex","ETHUSD",1738858044085,0.828,2717.4,2716.2,0.8316]
["bitfinex","ETHUSD",1738858044430,0.73183049,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1738858044591,0.828,2717.4,2716.2,0.8316]
["bitfinex","ETHUSD",1738858044790,0.828,2717.4,2715.5,4.51405]
["bitfinex","ETHUSD",1738858044791,3.68072,2716.9,2715.5,4.51405]
["bitfinex","ETHUSD",1738858045028,3.68052,2717.0,2715.7,3.68227]
["bitfinex","ETHUSD",1738858045342,1.036096,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1738858045486,4.50828,2717.2,2716.5,3.68109]
["bitfinex","ETHUSD",1738858045825,3.6804,2717.1,2716.3,3.68144]
["bitfinex","ETHUSD",1738858045986,3.0,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1738858046196,0.75259429,2717.0,2715.6,3.68242]
["bitfinex","ETHUSD",1738858046510,0.75259429,2717.0,2715.7,3.68229]
["bitfinex","ETHUSD",1738858046853,0.8241,2716.3,2715.1,3.68308]
["bitfinex","ETHUSD",1738858047024,0.72047181,2716.1,2714.7,0.8288]
["bitfinex","ETHUSD",1738858047227,0.44021918,2716.0,2714.7,0.8288]
["bitfinex","ETHUSD",1738858047392,0.44021918,2716.0,2715.0,3.68312]
["bitfinex","ETHUSD",1738858047598,0.8241,2716.3,2715.0,3.68312]
["bitfinex","ETHUSD",1738858047599,0.72850243,2716.2,2715.5,3.68244]
["bitfinex","ETHUSD",1738858047849,3.8241,2716.3,2715.5,3.68243]
["bitfinex","ETHUSD",1738858048057,0.8241,2716.7,2715.6,0.03682223]
["bitfinex","ETHUSD",1738858048208,4.44776,2717.5,2715.7,0.8236]
["bitfinex","ETHUSD",1738858048528,0.444776,2717.4,2716.7,3.68086]
["bitfinex","ETHUSD",1738858048726,0.444776,2717.4,2715.9,3.0]
["bitfinex","ETHUSD",1738858048727,3.68031,2717.2,2716.5,3.68118]
["bitfinex","ETHUSD",1738858048927,3.68028,2717.2,2716.5,3.68118]
["bitfinex","ETHUSD",1738858049228,3.6804,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1738858049418,3.68036,2717.2,2716.5,3.68119]
["bitfinex","ETHUSD",1738858049616,0.7805216,2717.2,2716.1,3.68165]
["bitfinex","ETHUSD",1738858049816,3.68012,2717.3,2716.5,3.68116]
["bitfinex","ETHUSD",1738858050208,3.0,2717.2,2716.5,3.68116]
["bitfinex","ETHUSD",1738858050435,0.444776,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1738858050663,3.0,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1738858050851,4.124806,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1738858051052,0.92943203,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1738858051428,0.444776,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1738858051767,0.444776,2717.4,2716.3,3.68136]
["bitfinex","ETHUSD",1738858051965,1.48962429,2717.5,2716.0,3.68184]
["bitfinex","ETHUSD",1738858051966,3.68089,2716.8,2716.0,3.68184]
["bitfinex","ETHUSD",1738858052324,3.68089,2716.8,2715.5,4.48489]
["bitfinex","ETHUSD",1738858052325,0.7724,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1738858052530,0.72172429,2717.5,2716.8,3.68079]
["bitfinex","ETHUSD",1738858052742,4.40161429,2717.5,2716.6,3.68097]
["bitfinex","ETHUSD",1738858053076,3.68017,2717.3,2716.6,3.68103]
["bitfinex","ETHUSD",1738858053228,4.48834943,2717.3,2716.6,3.68103]
["bitfinex","ETHUSD",1738858053429,4.48834943,2717.3,2716.7,3.68091]
["bitfinex","ETHUSD",1738858053662,0.80817943,2717.3,2716.4,3.68128]
["bitfinex","ETHUSD",1738858053841,3.68081,2716.8,2716.0,0.8048]
["bitfinex","ETHUSD",1738858054027,3.68115,2716.6,2715.9,3.68198]
["bitfinex","ETHUSD",1738858054265,3.68145,2716.4,2715.7,3.68219]
["bitfinex","ETHUSD",1738858054439,3.0,2716.5,2715.5,0.8048]
["bitfinex","ETHUSD",1738858054637,3.68199,2716.0,2715.3,3.68272]
["bitfinex","ETHUSD",1738858054942,3.6885,2716.7,2715.3,3.68272]
["bitfinex","ETHUSD",1738858054943,4.48414,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1738858055168,3.68096,2716.7,2716.1,7.36332]
["bitfinex","ETHUSD",1738858055473,3.68071,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1738858055654,3.68063,2717.0,2716.1,3.68174]
["bitfinex","ETHUSD",1738858055862,3.0,2716.4,2715.6,0.7641]
["bitfinex","ETHUSD",1738858056158,3.74292004,2716.8,2716.0,3.68179]
["bitfinex","ETHUSD",1738858056159,3.68101,2716.7,2716.0,3.68179]
["bitfinex","ETHUSD",1738858056470,3.68043,2717.1,2716.4,3.68134]
["bitfinex","ETHUSD",1738858056780,4.85335841,2717.1,2716.4,3.68134]
["bitfinex","ETHUSD",1738858056934,4.85335841,2717.1,2716.3,3.68141]
["bitfinex","ETHUSD",1738858056935,3.68077,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1738858057131,3.68066,2716.9,2715.6,0.7641]
["bitfinex","ETHUSD",1738858057369,3.682,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1738858057571,3.68203,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1738858057834,3.0,2716.1,2715.0,0.763]
["bitfinex","ETHUSD",1738858058177,3.67919,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1738858058375,0.367919,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1738858058749,6.67895,2718.2,2716.8,0.827]
["bitfinex","ETHUSD",1738858058955,0.8202,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1738858059294,0.8202,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1738858059463,0.8202,2718.4,2718.0,3.67913]
["bitfinex","ETHUSD",1738858059866,0.8202,2718.4,2717.4,3.67997]
["bitfinex","ETHUSD",1738858059867,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858061673,0.005,2718.4,2718.1,3.67891]
["bitfinex","ETHUSD",1738858062392,0.005,2718.4,2717.9,3.67926]
["bitfinex","ETHUSD",1738858062595,3.68366,2718.4,2717.7,3.67952]
["bitfinex","ETHUSD",1738858062772,4.047156,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1738858062966,0.368366,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1738858063167,0.005,2718.4,2717.1,0.7914]
["bitfinex","ETHUSD",1738858063374,0.005,2718.4,2718.2,3.67888]
["bitfinex","ETHUSD",1738858063616,0.005,2718.4,2717.9,3.67925]
["bitfinex","ETHUSD",1738858063910,0.7643,2718.3,2717.0,3.68043]
["bitfinex","ETHUSD",1738858064122,4.44316,2718.3,2716.6,0.7943]
["bitfinex","ETHUSD",1738858064296,3.0,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1738858064496,0.7643,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1738858065009,0.7643,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1738858065215,0.7643,2718.3,2717.3,3.68011]
["bitfinex","ETHUSD",1738858065370,3.67938,2717.9,2717.2,3.68024]
["bitfinex","ETHUSD",1738858065571,3.67985,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1738858065770,3.67985,2717.6,2716.8,3.68075]
["bitfinex","ETHUSD",1738858065771,3.0,2717.5,2716.8,3.68075]
["bitfinex","ETHUSD",1738858066085,3.0,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1738858066287,3.72131968,2717.3,2716.2,0.8119]
["bitfinex","ETHUSD",1738858066501,3.72131968,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1738858067008,8.14167865,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1738858067214,8.14167865,2717.3,2716.5,3.68111]
["bitfinex","ETHUSD",1738858067215,4.46145865,2717.3,2716.5,7.36228]
["bitfinex","ETHUSD",1738858067399,4.46145865,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1738858067569,3.72131968,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1738858067770,0.72131968,2717.3,2716.7,7.3617]
["bitfinex","ETHUSD",1738858068115,3.72131968,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1738858068474,3.6803,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1738858068676,0.8027,2717.1,2716.1,3.6817]
["bitfinex","ETHUSD",1738858068908,3.68103,2716.7,2715.9,3.68194]
["bitfinex","ETHUSD",1738858069221,3.68103,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1738858069432,3.68103,2716.7,2715.6,3.68242]
["bitfinex","ETHUSD",1738858069433,0.0075,2717.0,2715.5,0.8019]
["bitfinex","ETHUSD",1738858069617,6.68161,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1738858069788,6.68161,2716.2,2714.7,7.51324067]
["bitfinex","ETHUSD",1738858069789,0.7791,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1738858069990,3.68073,2716.9,2716.2,3.6815]
["bitfinex","ETHUSD",1738858070224,3.6794,2717.9,2716.2,0.015]
["bitfinex","ETHUSD",1738858070529,0.74662798,2718.1,2716.9,0.8038]
["bitfinex","ETHUSD",1738858070686,3.67972,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1738858070890,3.67972,2717.6,2716.5,4.48497]
["bitfinex","ETHUSD",1738858070891,3.0,2717.2,2716.5,4.48496]
["bitfinex","ETHUSD",1738858071191,3.68042,2717.1,2716.5,3.68116]
["bitfinex","ETHUSD",1738858071395,3.68035,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1738858071599,3.68056,2717.0,2716.3,3.68141]
["bitfinex","ETHUSD",1738858071818,3.68084,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1738858072027,0.368035,2717.2,2715.7,0.0075]
["bitfinex","ETHUSD",1738858072028,4.79846334,2717.2,2715.7,0.0075]
["bitfinex","ETHUSD",1738858072228,3.68054,2717.0,2715.8,3.68212]
["bitfinex","ETHUSD",1738858072387,0.75008834,2717.2,2716.2,3.68159]
["bitfinex","ETHUSD",1738858072388,3.68079,2716.9,2716.2,3.68159]
["bitfinex","ETHUSD",1738858072726,3.68079,2716.9,2715.6,0.8172]
["bitfinex","ETHUSD",1738858072727,0.8187,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1738858073028,0.8187,2716.6,2715.9,3.68188]
["bitfinex","ETHUSD",1738858073326,0.8187,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1738858073730,3.8187,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1738858075035,4.55576146,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1738858075216,7.3625,2716.5,2715.9,3.6819]
["bitfinex","ETHUSD",1738858075542,3.0,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1738858075723,3.0,2716.4,2715.2,0.7699]
["bitfinex","ETHUSD",1738858075724,0.82369615,2716.4,2715.2,0.7699]
["bitfinex","ETHUSD",1738858076033,3.68211,2715.9,2715.2,3.68287]
["bitfinex","ETHUSD",1738858076240,7.49735,2715.8,2715.2,3.68283]
["bitfinex","ETHUSD",1738858076601,7.49735,2715.8,2715.2,7.36571]
["bitfinex","ETHUSD",1738858076796,7.49735,2715.8,2714.8,0.7699]
["bitfinex","ETHUSD",1738858077003,3.68243,2715.6,2714.8,3.6834]
["bitfinex","ETHUSD",1738858077198,3.68305,2715.2,2714.6,3.68372]
["bitfinex","ETHUSD",1738858077397,3.68284,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1738858077850,3.68301,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1738858078006,3.68301,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1738858078201,3.0,2715.3,2714.3,7.3682]
["bitfinex","ETHUSD",1738858078405,0.82208944,2715.6,2714.5,3.68382]
["bitfinex","ETHUSD",1738858078406,4.351349,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1738858078602,3.6831,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1738858078811,3.68339,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1738858079010,0.8084,2715.0,2714.5,3.68378]
["bitfinex","ETHUSD",1738858079316,3.68346,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1738858079515,3.68346,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1738858079516,3.68346,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1738858079713,3.68346,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1738858079920,3.68353,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1738858080315,3.68353,2714.8,2714.0,4.48613]
["bitfinex","ETHUSD",1738858080316,3.68396,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1738858080519,3.0075,2714.9,2713.2,0.7559]
["bitfinex","ETHUSD",1738858080844,3.82961067,2715.0,2713.5,3.68521]
["bitfinex","ETHUSD",1738858080845,4.45984,2714.1,2713.5,3.68521]
["bitfinex","ETHUSD",1738858081147,3.82961067,2715.0,2713.6,0.03684945]
["bitfinex","ETHUSD",1738858081148,3.68405,2714.4,2713.6,0.03684945]
["bitfinex","ETHUSD",1738858081353,0.52081505,2714.4,2713.3,3.68553]
["bitfinex","ETHUSD",1738858081503,3.68475,2713.9,2713.2,0.7559]
["bitfinex","ETHUSD",1738858081841,3.68405,2714.4,2713.2,0.7559]
["bitfinex","ETHUSD",1738858082046,3.68495,2713.8,2712.9,3.68604]
["bitfinex","ETHUSD",1738858082216,3.68529,2713.5,2712.7,4.49459]
["bitfinex","ETHUSD",1738858082404,3.0075,2714.3,2712.7,4.49459]
["bitfinex","ETHUSD",1738858082405,0.8199,2713.7,2712.7,0.8083]
["bitfinex","ETHUSD",1738858082748,3.68613,2712.9,2712.3,0.8083]
["bitfinex","ETHUSD",1738858082912,3.0,2713.1,2712.4,3.68665]
["bitfinex","ETHUSD",1738858083112,3.68606,2713.0,2712.3,0.8083]
["bitfinex","ETHUSD",1738858083450,4.50494,2713.7,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858083451,3.68569,2713.2,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858083740,3.68616,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1738858084043,0.73597747,2713.5,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858084242,3.6862,2712.9,2712.1,3.68714]
["bitfinex","ETHUSD",1738858084458,3.0,2713.2,2712.0,4.28439448]
["bitfinex","ETHUSD",1738858084609,0.7521,2712.9,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858084810,3.68687,2712.4,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858085230,3.68699,2712.3,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858085512,3.68705,2712.2,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858085735,3.0,2712.8,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858085928,3.68703,2712.3,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858086324,3.68654,2712.6,2712.0,4.28440448]
["bitfinex","ETHUSD",1738858086532,3.68654,2712.6,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858086932,3.687,2712.3,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858087129,3.68646,2712.7,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858087454,3.68648,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1738858087677,3.68589,2713.1,2712.2,0.03686637]
["bitfinex","ETHUSD",1738858087814,3.68537,2713.5,2712.8,3.6861]
["bitfinex","ETHUSD",1738858088014,3.68604,2713.0,2712.3,3.68685]
["bitfinex","ETHUSD",1738858088251,3.68629,2712.8,2712.2,3.68691]
["bitfinex","ETHUSD",1738858088453,3.68592,2713.1,2712.1,0.8291]
["bitfinex","ETHUSD",1738858088615,3.68596,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1738858088954,3.68596,2713.0,2712.1,0.8291]
["bitfinex","ETHUSD",1738858088955,3.68637,2712.7,2712.1,0.8291]
["bitfinex","ETHUSD",1738858089127,0.737188,2713.0,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858089128,3.68622,2712.8,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858089330,3.68706,2712.2,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858089651,3.68717,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858090414,3.68706,2712.2,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858091577,6.68717,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858091736,3.0,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858092076,3.68643,2712.7,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858092241,3.68643,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1738858092438,3.0,2712.6,2712.1,3.68713]
["bitfinex","ETHUSD",1738858092647,4.45704,2712.9,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858092854,8.20216,2713.3,2712.2,0.55]
["bitfinex","ETHUSD",1738858093050,4.5165,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738858093217,3.68562,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1738858093436,3.68514,2713.6,2712.5,3.68663]
["bitfinex","ETHUSD",1738858093666,0.74527424,2713.6,2712.5,3.68663]
["bitfinex","ETHUSD",1738858093847,0.74527424,2713.6,2712.1,0.7785]
["bitfinex","ETHUSD",1738858093848,0.74527424,2713.6,2712.6,3.68649]
["bitfinex","ETHUSD",1738858094026,3.6855,2713.4,2712.7,3.68623]
["bitfinex","ETHUSD",1738858094224,3.0,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1738858094638,0.74527424,2713.6,2712.7,3.68623]
["bitfinex","ETHUSD",1738858094639,3.68522,2713.6,2712.7,0.73728]
["bitfinex","ETHUSD",1738858094826,3.68522,2713.6,2712.2,3.55]
["bitfinex","ETHUSD",1738858094827,4.45833,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1738858095161,4.45833,2713.7,2712.9,4.51087]
["bitfinex","ETHUSD",1738858095162,3.68531,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1738858095319,4.42156307,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1738858095849,3.6841,2714.4,2712.9,0.8248]
["bitfinex","ETHUSD",1738858095850,3.68414,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1738858096161,3.68414,2714.4,2713.7,3.68496]
["bitfinex","ETHUSD",1738858096459,3.68352,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1738858096625,0.395,2715.6,2713.8,0.8263]
["bitfinex","ETHUSD",1738858096626,3.68297,2715.2,2714.5,3.68388]
["bitfinex","ETHUSD",1738858096966,3.68297,2715.2,2714.2,0.03683928]
["bitfinex","ETHUSD",1738858096967,0.74697123,2715.8,2714.9,0.55]
["bitfinex","ETHUSD",1738858097125,3.68316,2715.1,2714.3,0.8263]
["bitfinex","ETHUSD",1738858097324,3.68338,2714.9,2714.3,0.8263]
["bitfinex","ETHUSD",1738858097528,0.736654,2714.9,2714.3,0.8263]
["bitfinex","ETHUSD",1738858097731,3.68383,2714.6,2713.9,4.46322]
["bitfinex","ETHUSD",1738858098268,0.7551,2715.0,2714.1,3.68446]
["bitfinex","ETHUSD",1738858098559,3.68188,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1738858098750,0.7551,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1738858099058,3.68163,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1738858099260,4.43632,2716.5,2715.7,3.68216]
["bitfinex","ETHUSD",1738858099474,3.68122,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1738858099629,3.68122,2716.5,2715.3,0.7785]
["bitfinex","ETHUSD",1738858099630,3.68162,2716.2,2715.5,3.68243]
["bitfinex","ETHUSD",1738858099957,3.68123,2716.5,2715.8,3.68202]
["bitfinex","ETHUSD",1738858100125,3.68123,2716.5,2715.6,3.68236]
["bitfinex","ETHUSD",1738858100321,3.68149,2716.3,2715.6,3.68236]
["bitfinex","ETHUSD",1738858100547,3.0,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1738858100747,0.7508648,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1738858100948,3.68068,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1738858101151,3.68068,2716.9,2716.3,3.71828129]
["bitfinex","ETHUSD",1738858101335,4.42303273,2717.1,2716.2,0.7568]
["bitfinex","ETHUSD",1738858101522,4.265656,2717.1,2716.2,0.7568]
["bitfinex","ETHUSD",1738858101738,3.68108,2716.6,2715.6,3.6824]
["bitfinex","ETHUSD",1738858101935,3.0,2716.9,2715.6,3.6824]
["bitfinex","ETHUSD",1738858101936,1.265656,2717.1,2716.1,3.68165]
["bitfinex","ETHUSD",1738858102141,3.68063,2717.0,2716.2,0.55]
["bitfinex","ETHUSD",1738858102381,3.68063,2717.0,2716.2,4.23157]
["bitfinex","ETHUSD",1738858102685,3.0,2716.9,2716.1,3.68165]
["bitfinex","ETHUSD",1738858102829,3.6808,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1738858103026,3.67988,2717.5,2716.7,3.68089]
["bitfinex","ETHUSD",1738858103027,3.67997,2717.5,2716.7,3.68089]
["bitfinex","ETHUSD",1738858103225,3.68015,2717.3,2716.6,3.68104]
["bitfinex","ETHUSD",1738858103440,3.68028,2717.2,2716.4,4.48502]
["bitfinex","ETHUSD",1738858103639,3.6807,2716.9,2716.4,0.8037]
["bitfinex","ETHUSD",1738858104124,3.68013,2717.3,2716.5,0.58680884]
["bitfinex","ETHUSD",1738858104329,3.68027,2717.2,2716.4,4.48494]
["bitfinex","ETHUSD",1738858104773,3.68027,2717.2,2716.4,0.8037]
["bitfinex","ETHUSD",1738858104774,0.368027,2717.2,2716.4,0.8037]
["bitfinex","ETHUSD",1738858105081,0.0075,2717.5,2716.4,0.8037]
["bitfinex","ETHUSD",1738858105243,3.68072,2716.9,2716.4,0.8037]
["bitfinex","ETHUSD",1738858105448,3.68022,2717.3,2716.0,4.51302]
["bitfinex","ETHUSD",1738858105773,3.68119,2716.6,2716.0,0.8312]
["bitfinex","ETHUSD",1738858105929,3.68092,2716.8,2716.0,4.51299]
["bitfinex","ETHUSD",1738858106129,3.67989,2717.5,2716.7,3.68088]
["bitfinex","ETHUSD",1738858106454,0.7434232,2717.6,2716.3,3.68141]
["bitfinex","ETHUSD",1738858106455,3.68047,2717.1,2716.3,3.68141]
["bitfinex","ETHUSD",1738858106770,3.68104,2716.7,2716.0,0.8312]
["bitfinex","ETHUSD",1738858106987,3.68111,2716.6,2716.0,0.8312]
["bitfinex","ETHUSD",1738858107576,3.68134,2716.4,2715.7,3.68221]
["bitfinex","ETHUSD",1738858107797,3.0,2716.9,2715.7,0.368221]
["bitfinex","ETHUSD",1738858108095,3.68006,2717.4,2716.6,3.68096]
["bitfinex","ETHUSD",1738858108237,3.68006,2717.4,2716.7,3.68084]
["bitfinex","ETHUSD",1738858108437,1.50462978,2717.8,2716.5,0.55]
["bitfinex","ETHUSD",1738858108691,5.18414978,2717.8,2717.2,3.68019]
["bitfinex","ETHUSD",1738858108840,5.18412978,2717.8,2716.7,3.68086]
["bitfinex","ETHUSD",1738858109035,5.18412978,2717.8,2716.4,0.8186]
["bitfinex","ETHUSD",1738858109036,3.68069,2716.9,2716.4,0.8186]
["bitfinex","ETHUSD",1738858109290,3.68069,2716.9,2716.4,4.49993]
["bitfinex","ETHUSD",1738858109454,3.68098,2716.7,2716.0,4.46186]
["bitfinex","ETHUSD",1738858109640,3.68071,2716.9,2716.2,3.6816]
["bitfinex","ETHUSD",1738858109839,3.68071,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1738858110079,7.36036,2717.3,2716.6,3.68101]
["bitfinex","ETHUSD",1738858110277,3.67986,2717.5,2716.4,0.55]
["bitfinex","ETHUSD",1738858110573,3.67971,2717.6,2716.0,4.46178]
["bitfinex","ETHUSD",1738858110759,3.68087,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1738858110936,3.68748,2717.4,2716.0,0.78]
["bitfinex","ETHUSD",1738858110937,3.6807,2716.9,2716.3,7.36282]
["bitfinex","ETHUSD",1738858111581,3.68081,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1738858111749,3.68007,2717.4,2716.4,0.03681155]
["bitfinex","ETHUSD",1738858111943,3.68014,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1738858112143,3.68066,2716.9,2716.3,7.36274]
["bitfinex","ETHUSD",1738858112358,3.0,2716.8,2716.0,0.78]
["bitfinex","ETHUSD",1738858112583,3.68129,2716.5,2715.7,3.68223]
["bitfinex","ETHUSD",1738858112888,3.68129,2716.5,2715.7,7.3644]
["bitfinex","ETHUSD",1738858112889,3.68151,2716.3,2715.7,7.3644]
["bitfinex","ETHUSD",1738858113083,3.68151,2716.3,2715.2,0.7944]
["bitfinex","ETHUSD",1738858113084,3.68215,2715.8,2715.2,0.7944]
["bitfinex","ETHUSD",1738858113239,3.68215,2715.8,2715.2,4.47727]
["bitfinex","ETHUSD",1738858113443,3.68231,2715.7,2715.2,0.7944]
["bitfinex","ETHUSD",1738858113642,3.0,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1738858113643,3.68183,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1738858113898,3.68183,2716.1,2715.2,0.7944]
["bitfinex","ETHUSD",1738858113899,3.6825,2715.6,2715.2,0.7944]
["bitfinex","ETHUSD",1738858114054,3.68281,2715.4,2714.8,4.50801]
["bitfinex","ETHUSD",1738858114243,0.74970357,2716.1,2714.4,0.8245]
["bitfinex","ETHUSD",1738858114244,3.68333,2715.0,2714.4,0.8245]
["bitfinex","ETHUSD",1738858114449,3.68235,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1738858114646,3.0,2715.4,2714.7,3.68358]
["bitfinex","ETHUSD",1738858114876,3.0,2715.2,2714.6,3.68365]
["bitfinex","ETHUSD",1738858115574,3.0,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1738858115778,3.0,2715.2,2714.2,3.6843]
["bitfinex","ETHUSD",1738858115779,3.68336,2715.0,2714.2,3.6843]
["bitfinex","ETHUSD",1738858115955,3.0,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1738858116143,3.0,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1738858116547,3.0,2714.7,2714.0,0.7543]
["bitfinex","ETHUSD",1738858116800,4.47832,2714.8,2713.7,3.68487]
["bitfinex","ETHUSD",1738858116801,3.0,2714.5,2713.7,3.68487]
["bitfinex","ETHUSD",1738858116997,3.0,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1738858117464,4.47826,2714.8,2714.1,3.68441]
["bitfinex","ETHUSD",1738858117642,0.7947,2714.8,2713.4,0.7543]
["bitfinex","ETHUSD",1738858117848,3.0,2714.7,2714.0,3.68446]
["bitfinex","ETHUSD",1738858118079,3.0,2714.5,2714.0,3.68446]
["bitfinex","ETHUSD",1738858118348,3.68395,2714.5,2713.8,3.68484]
["bitfinex","ETHUSD",1738858118547,3.68395,2714.5,2713.8,7.36961]
["bitfinex","ETHUSD",1738858118884,3.68395,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1738858119698,1.036763,2714.5,2713.6,3.68509]
["bitfinex","ETHUSD",1738858119982,3.0,2713.7,2712.6,3.68637]
["bitfinex","ETHUSD",1738858120182,3.0,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1738858120352,3.0,2713.7,2712.8,3.68614]
["bitfinex","ETHUSD",1738858120353,3.68539,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1738858120546,3.0,2713.1,2712.6,3.68645]
["bitfinex","ETHUSD",1738858120749,3.68596,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1738858120948,0.75174167,2713.4,2712.3,3.68682]
["bitfinex","ETHUSD",1738858121204,0.75174167,2713.4,2712.1,0.8083]
["bitfinex","ETHUSD",1738858121205,0.8167,2713.2,2712.1,4.49541]
["bitfinex","ETHUSD",1738858121485,1.34209317,2713.2,2712.3,3.68687]
["bitfinex","ETHUSD",1738858121696,3.68678,2712.4,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858121896,3.0,2712.5,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858122105,3.68687,2712.4,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858122247,3.0,2712.5,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858122448,3.68536,2713.5,2712.7,3.68635]
["bitfinex","ETHUSD",1738858122752,3.68462,2714.0,2712.6,3.68647]
["bitfinex","ETHUSD",1738858122753,4.50242,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1738858122956,3.0,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1738858123200,7.50242,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1738858123485,0.8167,2713.2,2712.3,0.55]
["bitfinex","ETHUSD",1738858123649,0.8036,2713.6,2712.9,3.68605]
["bitfinex","ETHUSD",1738858123849,3.8036,2713.6,2712.9,3.686]
["bitfinex","ETHUSD",1738858124049,3.8036,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1738858124282,3.8036,2713.6,2712.5,4.2734369]
["bitfinex","ETHUSD",1738858124283,0.7959,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1738858124482,4.4806,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1738858124849,3.68514,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1738858125045,3.68485,2713.9,2713.1,3.68575]
["bitfinex","ETHUSD",1738858125283,3.0,2713.6,2712.9,3.68603]
["bitfinex","ETHUSD",1738858125457,3.68507,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1738858125659,3.0,2713.6,2712.9,3.68603]
["bitfinex","ETHUSD",1738858125888,3.68573,2713.2,2712.5,3.68652]
["bitfinex","ETHUSD",1738858126087,3.68573,2713.2,2712.4,0.7527]
["bitfinex","ETHUSD",1738858126088,6.68551,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1738858126314,6.68551,2713.4,2712.6,3.6865]
["bitfinex","ETHUSD",1738858126513,4.29085332,2713.6,2712.7,3.68636]
["bitfinex","ETHUSD",1738858126688,3.68549,2713.4,2712.6,3.6864]
["bitfinex","ETHUSD",1738858126894,3.68569,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1738858127428,4.053925,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1738858127581,3.752,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738858127777,0.752,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1738858127982,4.43704,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1738858128212,0.752,2713.7,2713.3,3.68542]
["bitfinex","ETHUSD",1738858128411,0.752,2713.7,2713.3,3.68548]
["bitfinex","ETHUSD",1738858128617,0.752,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1738858128833,0.752,2713.7,2712.4,0.7527]
["bitfinex","ETHUSD",1738858128834,3.0,2713.1,2712.4,4.43938]
["bitfinex","ETHUSD",1738858129034,3.0,2712.9,2712.2,3.68702]
["bitfinex","ETHUSD",1738858129327,3.0,2713.1,2712.0,1.42748448]
["bitfinex","ETHUSD",1738858129495,3.0,2713.1,2712.1,0.0368642]
["bitfinex","ETHUSD",1738858129496,3.68582,2713.1,2712.1,0.0368642]
["bitfinex","ETHUSD",1738858129683,3.68659,2712.6,2712.0,4.28446448]
["bitfinex","ETHUSD",1738858129880,6.68717,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858130219,3.0,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858130403,0.7708,2712.2,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858130613,0.73508856,2712.5,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858130614,3.68674,2712.5,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858130824,3.0,2712.3,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858130985,3.68702,2712.3,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858131334,3.0,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858131629,7.50307,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858131925,7.51057,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858132225,8.18579958,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858132436,7.50307,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858132743,7.51057,2712.1,2712.0,0.59718448]
["bitfinex","ETHUSD",1738858133025,7.51057,2712.1,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858134160,7.50307,2712.1,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858136470,3.8159,2712.1,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858136669,3.687,2712.3,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858136876,3.68717,2712.1,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858137034,3.0,2712.2,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858137323,3.68686,2712.4,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858137524,3.0,2712.3,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858137712,3.0,2712.1,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858138209,4.20900381,2712.4,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858138210,3.0,2712.3,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858138439,4.08114,2712.9,2712.2,3.68701]
["bitfinex","ETHUSD",1738858138440,3.68641,2712.7,2712.2,3.68701]
["bitfinex","ETHUSD",1738858138638,3.68678,2712.4,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858138950,4.40727874,2712.6,2712.0,4.48e-06]
["bitfinex","ETHUSD",1738858139143,0.72070874,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1738858139346,0.8293,2713.3,2712.4,0.55]
["bitfinex","ETHUSD",1738858139581,4.01790597,2713.8,2712.7,1.3536]
["bitfinex","ETHUSD",1738858139582,3.68488,2713.8,2712.7,1.3536]
["bitfinex","ETHUSD",1738858139709,3.68488,2713.8,2712.1,0.8036]
["bitfinex","ETHUSD",1738858139710,3.6859,2713.1,2712.1,0.8036]
["bitfinex","ETHUSD",1738858139913,3.68642,2712.7,2712.1,0.8036]
["bitfinex","ETHUSD",1738858140111,0.7612,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1738858140355,3.6851,2713.7,2712.3,0.7582]
["bitfinex","ETHUSD",1738858140559,3.68433,2714.2,2713.6,3.68514]
["bitfinex","ETHUSD",1738858140707,3.68433,2714.2,2712.9,0.7582]
["bitfinex","ETHUSD",1738858140708,1.46063159,2714.2,2712.9,0.7582]
["bitfinex","ETHUSD",1738858140937,4.44525,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1738858141151,0.7294687,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1738858141341,0.7534,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1738858141554,3.68282,2715.4,2714.7,3.68351]
["bitfinex","ETHUSD",1738858141856,3.68309,2715.2,2714.6,0.7877]
["bitfinex","ETHUSD",1738858142056,4.051399,2715.2,2714.6,0.7877]
["bitfinex","ETHUSD",1738858142358,0.7534,2715.7,2715.1,3.683]
["bitfinex","ETHUSD",1738858142554,0.7714,2716.3,2715.3,3.68272]
["bitfinex","ETHUSD",1738858142892,0.7714,2716.3,2715.1,4.23307]
["bitfinex","ETHUSD",1738858142893,0.73655163,2715.9,2715.1,4.23307]
["bitfinex","ETHUSD",1738858143100,0.73655163,2715.9,2715.2,3.68284]
["bitfinex","ETHUSD",1738858143541,0.73655163,2715.9,2714.8,3.68338]
["bitfinex","ETHUSD",1738858143750,3.68232,2715.7,2714.9,3.68325]
["bitfinex","ETHUSD",1738858144053,3.68257,2715.5,2714.6,0.7877]
["bitfinex","ETHUSD",1738858144253,3.68323,2715.1,2714.1,0.8261]
["bitfinex","ETHUSD",1738858144573,3.0,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1738858144792,0.7714,2715.6,2714.5,0.55]
["bitfinex","ETHUSD",1738858144951,3.68213,2715.9,2714.7,0.55]
["bitfinex","ETHUSD",1738858145155,4.40838991,2715.9,2715.3,0.7865]
["bitfinex","ETHUSD",1738858145394,0.38296107,2716.0,2715.3,0.7865]
["bitfinex","ETHUSD",1738858145696,0.8101,2717.6,2716.3,3.68137]
["bitfinex","ETHUSD",1738858145855,4.14382107,2717.5,2716.4,0.03680987]
["bitfinex","ETHUSD",1738858146050,3.68035,2717.2,2716.5,3.68108]
["bitfinex","ETHUSD",1738858146279,0.73021534,2717.2,2716.4,3.68134]
["bitfinex","ETHUSD",1738858146476,7.41052534,2717.2,2716.5,3.68112]
["bitfinex","ETHUSD",1738858146674,4.41052534,2717.2,2716.5,3.68112]
["bitfinex","ETHUSD",1738858146876,3.0,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1738858147093,3.44105253,2717.1,2716.3,3.68145]
["bitfinex","ETHUSD",1738858147395,4.12146253,2717.1,2716.4,0.03680965]
["bitfinex","ETHUSD",1738858147598,3.0,2716.9,2716.3,3.68146]
["bitfinex","ETHUSD",1738858148178,3.0,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1738858148376,0.668056,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1738858148556,3.0,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1738858149294,3.0,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1738858149500,3.668056,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1738858149665,3.0,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1738858149856,3.0,2716.4,2715.5,4.43242]
["bitfinex","ETHUSD",1738858150056,0.75458405,2716.6,2715.5,0.75]
["bitfinex","ETHUSD",1738858150257,0.75458405,2716.6,2715.6,0.0368178]
["bitfinex","ETHUSD",1738858150457,4.40217989,2717.1,2716.4,3.68128]
["bitfinex","ETHUSD",1738858150695,4.40217989,2717.1,2715.8,3.68215]
["bitfinex","ETHUSD",1738858150866,3.68157,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1738858151067,3.0,2716.9,2715.6,3.68242]
["bitfinex","ETHUSD",1738858151298,3.0,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1738858151469,0.72173989,2717.1,2715.6,0.55]
["bitfinex","ETHUSD",1738858151792,0.72173989,2717.1,2715.5,0.75]
["bitfinex","ETHUSD",1738858151793,3.0,2716.8,2715.7,3.68228]
["bitfinex","ETHUSD",1738858151961,3.68161,2716.2,2715.5,4.43242]
["bitfinex","ETHUSD",1738858152161,4.349058,2716.7,2715.5,0.75]
["bitfinex","ETHUSD",1738858152365,3.0,2716.0,2715.5,0.75]
["bitfinex","ETHUSD",1738858152598,3.0,2716.0,2714.3,0.1]
["bitfinex","ETHUSD",1738858152599,3.0,2715.8,2715.2,3.68291]
["bitfinex","ETHUSD",1738858152765,3.0,2716.0,2715.4,3.68266]
["bitfinex","ETHUSD",1738858153093,7.350069,2716.0,2715.3,3.6827]
["bitfinex","ETHUSD",1738858153299,3.668179,2716.0,2715.3,3.6827]
["bitfinex","ETHUSD",1738858153496,3.68256,2715.5,2715.1,0.7692]
["bitfinex","ETHUSD",1738858153683,3.68256,2715.5,2714.0,3.78458]
["bitfinex","ETHUSD",1738858153684,0.7889,2715.9,2714.7,0.7666]
["bitfinex","ETHUSD",1738858153891,3.68278,2715.4,2714.7,0.7666]
["bitfinex","ETHUSD",1738858154089,3.0,2715.3,2714.7,4.45013]
["bitfinex","ETHUSD",1738858154387,3.0,2715.3,2714.1,3.68443]
["bitfinex","ETHUSD",1738858154388,3.68368,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1738858154586,3.68442,2714.2,2713.6,4.45171]
["bitfinex","ETHUSD",1738858154812,3.0,2714.0,2713.6,0.7666]
["bitfinex","ETHUSD",1738858155301,3.0,2714.0,2712.5,7.51617067]
["bitfinex","ETHUSD",1738858155302,3.0,2714.0,2713.2,0.786]
["bitfinex","ETHUSD",1738858155471,3.0,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1738858155670,3.0,2714.0,2713.2,4.47155]
["bitfinex","ETHUSD",1738858155671,3.68482,2713.9,2713.2,4.47155]
["bitfinex","ETHUSD",1738858155870,3.68482,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1738858156067,3.82961067,2715.3,2713.4,4.53796686]
["bitfinex","ETHUSD",1738858156382,3.68429,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1738858156694,3.0,2714.6,2713.8,3.68476]
["bitfinex","ETHUSD",1738858156899,3.68394,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1738858157100,6.68417,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1738858157667,6.68417,2714.4,2713.3,0.55]
["bitfinex","ETHUSD",1738858157668,0.82723558,2714.4,2713.3,0.55]
["bitfinex","ETHUSD",1738858157866,3.68456,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1738858158072,6.68401,2714.5,2713.7,3.68491]
["bitfinex","ETHUSD",1738858158286,3.68415,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1738858158891,3.68415,2714.4,2713.5,3.68526]
["bitfinex","ETHUSD",1738858159096,6.68423,2714.3,2713.5,3.68526]
["bitfinex","ETHUSD",1738858159298,3.68397,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1738858159492,0.75429016,2714.6,2713.2,0.786]
["bitfinex","ETHUSD",1738858159799,3.0,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1738858160167,3.68454,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1738858160168,3.0,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1738858160369,3.0,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1738858160568,0.8296,2714.5,2713.3,0.55]
["bitfinex","ETHUSD",1738858160769,3.68359,2714.8,2714.0,3.68458]
["bitfinex","ETHUSD",1738858161006,0.8204,2714.9,2713.7,0.03684086]
["bitfinex","ETHUSD",1738858161193,4.871458,2715.4,2714.2,0.55]
["bitfinex","ETHUSD",1738858161390,0.8204,2715.9,2715.0,3.68313]
["bitfinex","ETHUSD",1738858161580,3.68244,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1738858161777,0.73459156,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1738858161980,7.41723156,2715.5,2714.9,3.68333]
["bitfinex","ETHUSD",1738858162169,0.73459156,2715.5,2714.4,3.68392]
["bitfinex","ETHUSD",1738858162374,3.68164,2716.2,2714.7,0.8174]
["bitfinex","ETHUSD",1738858162683,3.68089,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1738858162877,0.368089,2716.7,2716.3,3.68144]
["bitfinex","ETHUSD",1738858163078,0.75427602,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1738858163378,4.43507602,2716.8,2716.1,3.68171]
["bitfinex","ETHUSD",1738858163711,7.43509602,2716.8,2716.1,3.68171]
["bitfinex","ETHUSD",1738858163881,0.75427602,2716.8,2716.1,3.71852334]
["bitfinex","ETHUSD",1738858164088,0.75427602,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1738858164410,1.31840962,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1738858164608,3.67931,2717.9,2716.8,3.68073]
["bitfinex","ETHUSD",1738858164811,3.68026,2717.2,2716.5,4.48056]
["bitfinex","ETHUSD",1738858165103,3.0,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1738858165304,3.72305668,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1738858165478,4.40305668,2717.4,2716.5,4.48059]
["bitfinex","ETHUSD",1738858165687,0.44030567,2717.3,2716.7,3.68088]
["bitfinex","ETHUSD",1738858166087,0.72305668,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1738858166282,4.40316668,2717.4,2716.7,3.68088]
["bitfinex","ETHUSD",1738858166684,3.72305668,2717.4,2716.7,3.68088]
["bitfinex","ETHUSD",1738858166887,3.72305668,2717.4,2716.5,3.68109]
["bitfinex","ETHUSD",1738858166888,3.0,2717.2,2716.5,3.68109]
["bitfinex","ETHUSD",1738858167082,0.72305668,2717.4,2716.5,3.68109]
["bitfinex","ETHUSD",1738858167286,3.67981,2717.6,2716.8,3.68068]
["bitfinex","ETHUSD",1738858167577,3.0,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1738858167796,3.68008,2717.4,2716.6,3.68102]
["bitfinex","ETHUSD",1738858168009,3.0,2717.5,2716.6,3.68097]
["bitfinex","ETHUSD",1738858168010,0.73690919,2717.5,2716.6,3.68097]
["bitfinex","ETHUSD",1738858168205,3.0,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1738858169011,3.0,2716.9,2716.2,3.68159]
["bitfinex","ETHUSD",1738858169182,0.7509,2717.1,2716.0,3.68182]
["bitfinex","ETHUSD",1738858169385,3.0,2716.7,2716.1,3.6817]
["bitfinex","ETHUSD",1738858169586,3.0075,2716.8,2715.7,0.7708]
["bitfinex","ETHUSD",1738858169771,3.68202,2715.9,2715.3,4.49661]
["bitfinex","ETHUSD",1738858169972,3.68243,2715.6,2715.1,3.68304]
["bitfinex","ETHUSD",1738858170314,3.68279,2715.4,2714.8,4.49729]
["bitfinex","ETHUSD",1738858170879,3.68279,2715.4,2714.5,3.68386]
["bitfinex","ETHUSD",1738858170880,3.683,2715.2,2714.5,3.68386]
["bitfinex","ETHUSD",1738858171121,3.68275,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1738858171122,3.0,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1738858171613,0.72990925,2715.5,2714.5,3.68383]
["bitfinex","ETHUSD",1738858171913,0.72990925,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1738858172122,3.68284,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1738858172326,3.68281,2715.4,2714.7,4.23355]
["bitfinex","ETHUSD",1738858172735,3.0,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1738858172883,3.0,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1738858173436,0.74127193,2715.3,2714.6,3.68372]
["bitfinex","ETHUSD",1738858173635,0.7532,2715.3,2714.6,3.6837]
["bitfinex","ETHUSD",1738858173795,3.0,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1738858174180,0.7506,2715.8,2714.5,0.0075]
["bitfinex","ETHUSD",1738858174384,0.75446114,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1738858174605,4.43609114,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1738858175124,3.0,2716.1,2715.2,0.8081]
["bitfinex","ETHUSD",1738858175293,3.0,2716.1,2714.0,0.73762651]
["bitfinex","ETHUSD",1738858175294,3.0,2715.6,2714.9,3.68327]
["bitfinex","ETHUSD",1738858175492,3.68277,2715.4,2714.8,4.4915]
["bitfinex","ETHUSD",1738858175692,3.68277,2715.4,2714.1,0.015]
["bitfinex","ETHUSD",1738858175693,3.0,2715.4,2714.4,0.8091]
["bitfinex","ETHUSD",1738858176086,3.68272,2715.4,2714.5,0.55]
["bitfinex","ETHUSD",1738858176616,7.36554,2715.4,2714.7,3.68356]
["bitfinex","ETHUSD",1738858176790,3.68272,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1738858176991,3.68272,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1738858177516,4.20028911,2716.2,2715.4,3.68258]
["bitfinex","ETHUSD",1738858177718,1.55581131,2716.4,2715.5,0.03682134]
["bitfinex","ETHUSD",1738858177878,3.68109,2716.6,2715.9,3.682]
["bitfinex","ETHUSD",1738858178200,3.68137,2716.4,2715.7,0.55]
["bitfinex","ETHUSD",1738858178407,3.68208,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1738858178605,3.68171,2716.2,2715.5,3.68243]
["bitfinex","ETHUSD",1738858178800,3.68171,2716.2,2715.2,0.817]
["bitfinex","ETHUSD",1738858178801,3.68226,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1738858178989,3.0,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1738858179194,3.0,2715.8,2715.2,7.36575]
["bitfinex","ETHUSD",1738858179394,3.0,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1738858179612,3.0,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1738858179839,0.8241,2717.2,2715.7,0.55]
["bitfinex","ETHUSD",1738858179980,0.8241,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1738858180186,4.51217,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1738858180384,0.75008932,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1738858180631,0.7795,2718.0,2717.5,3.67972]
["bitfinex","ETHUSD",1738858180838,3.67923,2718.0,2717.4,0.8091]
["bitfinex","ETHUSD",1738858180995,3.67931,2717.9,2717.3,3.68006]
["bitfinex","ETHUSD",1738858181182,4.125073,2718.0,2717.1,3.68036]
["bitfinex","ETHUSD",1738858181391,3.67949,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1738858181589,0.756,2717.9,2716.9,4.48974]
["bitfinex","ETHUSD",1738858181786,0.756,2717.9,2716.3,3.68143]
["bitfinex","ETHUSD",1738858181787,3.0,2717.2,2716.4,0.8039]
["bitfinex","ETHUSD",1738858182047,3.0,2717.3,2716.4,0.8039]
["bitfinex","ETHUSD",1738858182265,3.0,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1738858182518,4.0996443,2717.8,2717.1,3.68038]
["bitfinex","ETHUSD",1738858182722,4.0996443,2717.8,2716.9,3.68057]
["bitfinex","ETHUSD",1738858182723,3.0,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1738858182917,3.0,2717.5,2716.8,3.68078]
["bitfinex","ETHUSD",1738858183145,3.0,2717.5,2716.4,0.8039]
["bitfinex","ETHUSD",1738858183146,3.68037,2717.2,2716.5,3.6812]
["bitfinex","ETHUSD",1738858183322,3.68042,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1738858183541,3.68039,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1738858183703,3.0,2717.3,2716.7,3.68088]
["bitfinex","ETHUSD",1738858183903,6.68024,2717.3,2716.7,3.68088]
["bitfinex","ETHUSD",1738858184210,3.0,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1738858184413,3.0,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1738858184623,3.3,2717.3,2716.6,3.68107]
["bitfinex","ETHUSD",1738858184924,3.68101,2716.7,2715.9,3.68202]
["bitfinex","ETHUSD",1738858185127,3.0,2716.8,2715.8,0.8204]
["bitfinex","ETHUSD",1738858185429,3.0,2716.8,2716.1,3.68161]
["bitfinex","ETHUSD",1738858185924,0.768,2717.2,2716.5,3.68107]
["bitfinex","ETHUSD",1738858185925,4.44826,2717.2,2716.5,3.68107]
["bitfinex","ETHUSD",1738858186130,3.68721,2717.7,2717.0,3.6805]
["bitfinex","ETHUSD",1738858186131,4.41044638,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1738858186311,4.41044638,2717.6,2716.6,0.7512]
["bitfinex","ETHUSD",1738858186312,0.8131,2718.2,2717.1,0.03680025]
["bitfinex","ETHUSD",1738858186518,5.24186147,2718.2,2717.5,3.67974]
["bitfinex","ETHUSD",1738858186828,3.6791,2718.1,2717.5,3.67974]
["bitfinex","ETHUSD",1738858187125,3.67918,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1738858187321,3.0,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1738858187503,6.67936,2717.9,2717.3,3.68009]
["bitfinex","ETHUSD",1738858187687,3.67936,2717.9,2717.3,3.68009]
["bitfinex","ETHUSD",1738858187887,3.67947,2717.8,2717.2,0.55]
["bitfinex","ETHUSD",1738858188326,3.67947,2717.8,2717.1,3.68027]
["bitfinex","ETHUSD",1738858188327,3.0,2717.6,2716.6,0.7512]
["bitfinex","ETHUSD",1738858188490,3.6795,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1738858188685,3.67922,2718.0,2717.3,3.68011]
["bitfinex","ETHUSD",1738858188885,7.35849,2718.0,2717.3,3.68011]
["bitfinex","ETHUSD",1738858189120,3.0,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1738858190169,3.67962,2717.7,2717.0,4.23048]
["bitfinex","ETHUSD",1738858190342,3.0,2717.6,2716.7,3.68082]
["bitfinex","ETHUSD",1738858190649,3.0,2717.6,2716.9,3.6806]
["bitfinex","ETHUSD",1738858190650,3.0,2717.5,2716.9,3.6806]
["bitfinex","ETHUSD",1738858190935,0.7896,2717.4,2716.6,0.7512]
["bitfinex","ETHUSD",1738858191113,4.84865,2717.4,2716.7,3.68091]
["bitfinex","ETHUSD",1738858191314,3.68056,2717.0,2716.5,3.68115]
["bitfinex","ETHUSD",1738858191740,3.6808,2716.8,2716.1,3.68168]
["bitfinex","ETHUSD",1738858191959,3.0,2716.9,2715.8,4.43342]
["bitfinex","ETHUSD",1738858192123,3.68139,2716.4,2715.8,4.43342]
["bitfinex","ETHUSD",1738858192443,3.68162,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1738858192759,3.68162,2716.2,2715.4,1.119557]
["bitfinex","ETHUSD",1738858192760,3.68193,2716.0,2715.4,3.68266]
["bitfinex","ETHUSD",1738858192909,3.0,2716.1,2715.2,3.68291]
["bitfinex","ETHUSD",1738858193242,0.813,2716.6,2715.4,3.68266]
["bitfinex","ETHUSD",1738858193579,3.68117,2716.6,2716.0,3.68175]
["bitfinex","ETHUSD",1738858193713,3.0,2716.4,2716.0,3.68175]
["bitfinex","ETHUSD",1738858194310,3.0,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1738858194641,3.68183,2716.1,2715.4,4.51411]
["bitfinex","ETHUSD",1738858194807,3.6813,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1738858195208,3.6821,2715.9,2715.2,3.68287]
["bitfinex","ETHUSD",1738858195421,3.68237,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1738858195746,3.0,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1738858195946,3.0,2715.7,2715.2,3.68292]
["bitfinex","ETHUSD",1738858196316,4.40293005,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1738858196317,3.68192,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1738858196516,3.68213,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1738858196716,3.0,2715.9,2715.4,3.68258]
["bitfinex","ETHUSD",1738858196938,3.68166,2716.2,2715.4,3.68258]
["bitfinex","ETHUSD",1738858196939,3.0,2716.1,2715.4,3.68258]
["bitfinex","ETHUSD",1738858197244,6.68176,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1738858197656,3.68188,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1738858197958,3.68188,2716.0,2715.4,7.36519]
["bitfinex","ETHUSD",1738858198168,4.49953,2716.8,2716.0,3.6818]
["bitfinex","ETHUSD",1738858198318,3.68117,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1738858198518,3.0,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1738858198749,4.43079046,2717.0,2716.1,0.58681531]
["bitfinex","ETHUSD",1738858199079,0.8187,2717.4,2716.3,0.55]
["bitfinex","ETHUSD",1738858199377,4.42529041,2717.2,2716.5,3.68108]
["bitfinex","ETHUSD",1738858199816,0.74495041,2717.2,2716.3,4.2314]
["bitfinex","ETHUSD",1738858200130,3.68048,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1738858200313,0.72903928,2717.3,2716.6,0.55]
["bitfinex","ETHUSD",1738858200520,0.398,2718.4,2717.0,3.68051]
["bitfinex","ETHUSD",1738858200521,0.73376589,2717.7,2717.0,3.68051]
["bitfinex","ETHUSD",1738858200774,3.68049,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1738858200985,3.67971,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1738858201266,3.67985,2717.5,2717.0,3.68042]
["bitfinex","ETHUSD",1738858201470,3.67985,2717.5,2716.8,7.36143]
["bitfinex","ETHUSD",1738858201671,0.80933259,2717.5,2716.2,0.7503]
["bitfinex","ETHUSD",1738858201831,3.0,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1738858202037,3.0,2717.2,2716.4,3.68127]
["bitfinex","ETHUSD",1738858202038,3.0,2717.0,2716.4,3.68127]
["bitfinex","ETHUSD",1738858202232,3.0,2717.0,2716.2,4.98185]
["bitfinex","ETHUSD",1738858202435,3.0,2716.9,2716.0,3.68187]
["bitfinex","ETHUSD",1738858202738,3.0,2716.9,2714.9,3.82961067]
["bitfinex","ETHUSD",1738858202739,3.68066,2716.9,2715.6,7.36466]
["bitfinex","ETHUSD",1738858202940,4.50217,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1738858203118,0.7555,2717.5,2716.3,4.46979]
["bitfinex","ETHUSD",1738858203320,3.68129,2716.5,2715.7,3.68229]
["bitfinex","ETHUSD",1738858203533,4.43655,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1738858203827,3.68077,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1738858204016,3.68045,2717.1,2716.4,0.03680948]
["bitfinex","ETHUSD",1738858204215,3.68045,2717.1,2716.3,5.00201]
["bitfinex","ETHUSD",1738858204439,3.0,2716.7,2715.5,4.45305]
["bitfinex","ETHUSD",1738858204640,3.0,2717.0,2715.9,3.68199]
["bitfinex","ETHUSD",1738858204877,3.0,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1738858205373,3.0,2716.6,2715.5,4.45309]
["bitfinex","ETHUSD",1738858205522,3.68201,2716.0,2715.5,0.7706]
["bitfinex","ETHUSD",1738858205727,3.68216,2715.8,2715.2,3.68291]
["bitfinex","ETHUSD",1738858205927,3.68239,2715.7,2715.1,0.7706]
["bitfinex","ETHUSD",1738858206161,3.0,2716.0,2714.5,4.45451]
["bitfinex","ETHUSD",1738858206162,0.8313,2715.5,2714.5,4.45451]
["bitfinex","ETHUSD",1738858206327,3.0,2714.9,2714.1,1.48522399]
["bitfinex","ETHUSD",1738858206529,3.68361,2714.8,2714.1,4.43624]
["bitfinex","ETHUSD",1738858206847,3.68361,2714.8,2714.1,0.7519]
["bitfinex","ETHUSD",1738858207158,0.82,2714.7,2713.9,3.68471]
["bitfinex","ETHUSD",1738858207386,0.82,2714.7,2713.6,0.7663]
["bitfinex","ETHUSD",1738858207591,3.0,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1738858207734,3.0,2714.2,2713.6,0.7663]
["bitfinex","ETHUSD",1738858207735,3.68446,2714.1,2713.6,0.7663]
["bitfinex","ETHUSD",1738858207925,3.0,2714.2,2713.6,0.7663]
["bitfinex","ETHUSD",1738858208126,3.68449,2714.1,2713.4,3.68537]
["bitfinex","ETHUSD",1738858208333,3.0,2714.0,2713.2,4.49233]
["bitfinex","ETHUSD",1738858208694,3.68505,2713.7,2713.2,0.8067]
["bitfinex","ETHUSD",1738858208891,3.68473,2713.9,2713.2,4.49238]
["bitfinex","ETHUSD",1738858209180,3.68528,2713.5,2712.8,4.49889]
["bitfinex","ETHUSD",1738858209379,3.968449,2714.0,2713.1,3.68576]
["bitfinex","ETHUSD",1738858209380,6.68508,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1738858209580,3.0,2713.7,2713.0,4.23593]
["bitfinex","ETHUSD",1738858209782,4.653169,2714.0,2713.0,4.23593]
["bitfinex","ETHUSD",1738858209783,0.7831,2714.3,2713.6,3.68509]
["bitfinex","ETHUSD",1738858210087,3.68415,2714.4,2713.6,4.50189]
["bitfinex","ETHUSD",1738858210261,3.0,2714.1,2713.6,4.50189]
["bitfinex","ETHUSD",1738858210464,3.68415,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1738858210630,0.74951721,2714.5,2713.6,0.8168]
["bitfinex","ETHUSD",1738858210631,3.68419,2714.3,2713.6,0.8168]
["bitfinex","ETHUSD",1738858210831,3.68499,2713.8,2713.2,0.7783]
["bitfinex","ETHUSD",1738858211105,3.68474,2713.9,2713.2,0.7783]
["bitfinex","ETHUSD",1738858211263,0.44337072,2714.3,2713.2,0.7783]
["bitfinex","ETHUSD",1738858211264,3.68515,2713.6,2713.2,0.7783]
["bitfinex","ETHUSD",1738858211469,3.68542,2713.4,2712.8,0.7801]
["bitfinex","ETHUSD",1738858211789,1.52532673,2713.9,2712.9,3.68608]
["bitfinex","ETHUSD",1738858211984,0.45253267,2713.8,2712.9,3.68608]
["bitfinex","ETHUSD",1738858212149,0.45253267,2713.8,2712.9,3.68598]
["bitfinex","ETHUSD",1738858212369,1.52532673,2713.9,2712.9,3.68598]
["bitfinex","ETHUSD",1738858212667,3.0,2713.8,2712.9,3.68596]
["bitfinex","ETHUSD",1738858213068,3.0,2713.8,2713.0,3.68595]
["bitfinex","ETHUSD",1738858213271,3.0,2713.8,2712.4,4.995]
["bitfinex","ETHUSD",1738858213272,0.7792,2713.9,2712.5,7.37961067]
["bitfinex","ETHUSD",1738858213493,0.7861,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1738858213710,0.7861,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1738858213860,0.75235756,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1738858214198,0.7861,2714.7,2713.6,0.55]
["bitfinex","ETHUSD",1738858214352,0.74417335,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1738858214537,0.74417335,2715.0,2713.8,0.565]
["bitfinex","ETHUSD",1738858214538,0.7888,2715.5,2715.2,3.68283]
["bitfinex","ETHUSD",1738858214743,0.7888,2715.5,2714.6,4.46698]
["bitfinex","ETHUSD",1738858214744,0.7888,2715.5,2715.3,3.6828]
["bitfinex","ETHUSD",1738858214944,0.73281868,2715.6,2715.3,3.6828]
["bitfinex","ETHUSD",1738858215267,0.73281868,2715.6,2715.3,7.36554]
["bitfinex","ETHUSD",1738858215587,0.7908,2716.0,2715.0,0.55]
["bitfinex","ETHUSD",1738858215793,1.238045,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1738858216082,4.238045,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1738858216456,4.238045,2716.0,2715.3,3.68276]
["bitfinex","ETHUSD",1738858216457,0.72124281,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1738858216774,3.72124281,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1738858216967,3.72124281,2715.7,2714.9,3.68335]
["bitfinex","ETHUSD",1738858216968,1.238045,2716.0,2715.0,3.68324]
["bitfinex","ETHUSD",1738858217340,1.238045,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1738858217341,0.7908,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1738858217535,0.7908,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1738858217536,1.538365,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1738858217781,3.0,2715.7,2714.1,3.82961067]
["bitfinex","ETHUSD",1738858217965,3.0,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1738858218168,1.538365,2716.0,2714.7,0.58683177]
["bitfinex","ETHUSD",1738858218341,1.538365,2716.0,2715.0,0.55]
["bitfinex","ETHUSD",1738858218693,1.538365,2716.0,2715.0,0.973345]
["bitfinex","ETHUSD",1738858218857,0.7683,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1738858219045,0.7683,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1738858219241,7.44932,2716.7,2716.0,3.68185]
["bitfinex","ETHUSD",1738858219463,0.7683,2716.7,2716.4,3.68123]
["bitfinex","ETHUSD",1738858219662,0.73060673,2717.1,2716.9,3.68063]
["bitfinex","ETHUSD",1738858220059,1.1603,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1738858220271,0.74439454,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1738858221172,0.74439454,2717.3,2716.5,3.68116]
["bitfinex","ETHUSD",1738858221351,0.74439454,2717.3,2716.1,3.68174]
["bitfinex","ETHUSD",1738858221352,3.68086,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1738858221550,3.0,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1738858221776,0.74439454,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1738858222075,0.98326469,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1738858222289,0.23887015,2717.3,2716.7,3.68081]
["bitfinex","ETHUSD",1738858222443,0.23887015,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1738858222864,0.23887015,2717.3,2716.7,3.68081]
["bitfinex","ETHUSD",1738858223059,3.0,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1738858223258,3.0,2717.0,2715.4,3.0]
["bitfinex","ETHUSD",1738858223259,0.7613,2716.7,2716.1,3.68171]
["bitfinex","ETHUSD",1738858223489,3.0,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1738858223695,0.7613,2716.7,2716.0,3.68184]
["bitfinex","ETHUSD",1738858223914,3.68118,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1738858224215,0.7613,2716.7,2715.9,3.68201]
["bitfinex","ETHUSD",1738858224216,3.68121,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1738858224506,3.0,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1738858224666,3.0,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1738858224866,3.0,2716.4,2715.7,3.68221]
["bitfinex","ETHUSD",1738858225113,0.812355,2716.5,2715.2,0.7521]
["bitfinex","ETHUSD",1738858225314,4.44226,2716.7,2715.2,0.7521]
["bitfinex","ETHUSD",1738858225315,0.7613,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1738858225518,4.48727633,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1738858225815,3.68025,2717.2,2716.4,3.68125]
["bitfinex","ETHUSD",1738858225964,3.68101,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1738858226164,3.0,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1738858226391,3.0,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1738858226612,3.0,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1738858227209,3.0,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1738858227378,3.67981,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1738858227577,3.67981,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1738858227578,0.75102015,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1738858228821,0.75102015,2717.6,2716.5,0.55]
["bitfinex","ETHUSD",1738858229101,0.75102015,2717.6,2717.2,3.6802]
["bitfinex","ETHUSD",1738858229264,0.75102015,2717.6,2717.2,7.3604]
["bitfinex","ETHUSD",1738858229464,0.8,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1738858229667,0.7942,2718.2,2717.1,0.55]
["bitfinex","ETHUSD",1738858229866,3.67939,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1738858230068,4.415389,2717.8,2717.1,3.68031]
["bitfinex","ETHUSD",1738858230360,7.35857,2718.0,2717.3,7.36012]
["bitfinex","ETHUSD",1738858230610,3.0,2717.9,2717.4,3.67993]
["bitfinex","ETHUSD",1738858230911,3.0,2717.9,2716.9,0.55]
["bitfinex","ETHUSD",1738858230912,3.67987,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1738858231122,0.0075,2717.6,2716.2,0.7835]
["bitfinex","ETHUSD",1738858231261,3.68034,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1738858231467,3.0,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1738858231670,3.0,2717.0,2715.7,3.82961067]
["bitfinex","ETHUSD",1738858231671,3.68112,2716.6,2716.0,3.68175]
["bitfinex","ETHUSD",1738858231869,0.0075,2717.7,2715.9,0.7997]
["bitfinex","ETHUSD",1738858232180,0.7804,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1738858232379,0.7804,2717.8,2717.3,7.36006]
["bitfinex","ETHUSD",1738858232593,1.66672851,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1738858232926,0.005,2718.4,2718.1,3.67904]
["bitfinex","ETHUSD",1738858233061,0.005,2718.4,2718.1,3.67895]
["bitfinex","ETHUSD",1738858233270,0.005,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1738858233514,0.005,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1738858233834,3.67877,2718.3,2717.7,4.47918]
["bitfinex","ETHUSD",1738858233971,0.005,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1738858234171,0.005,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1738858234426,3.67884,2718.3,2717.5,3.67975]
["bitfinex","ETHUSD",1738858234590,7.35772,2718.3,2717.6,3.67961]
["bitfinex","ETHUSD",1738858234771,3.67892,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1738858234972,3.67904,2718.1,2717.3,0.7634]
["bitfinex","ETHUSD",1738858235272,3.67904,2718.1,2717.3,4.44348]
["bitfinex","ETHUSD",1738858235475,3.67904,2718.1,2717.0,4.23044]
["bitfinex","ETHUSD",1738858235476,0.7794,2718.0,2717.2,3.68025]
["bitfinex","ETHUSD",1738858235802,0.7794,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1738858236316,0.7794,2718.0,2717.6,3.67967]
["bitfinex","ETHUSD",1738858236470,0.7794,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1738858237192,0.7794,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1738858237534,0.7794,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1738858237740,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858238469,0.005,2718.4,2718.3,4.22876]
["bitfinex","ETHUSD",1738858238670,0.005,2718.4,2718.3,4.26554468]
["bitfinex","ETHUSD",1738858239075,0.005,2718.4,2718.3,4.22876]
["bitfinex","ETHUSD",1738858240022,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858240493,0.005,2718.4,2718.3,3.71554632]
["bitfinex","ETHUSD",1738858240814,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858241129,0.005,2718.4,2718.0,3.67914]
["bitfinex","ETHUSD",1738858241350,3.6837,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1738858241489,3.6837,2718.4,2717.4,0.8015]
["bitfinex","ETHUSD",1738858241490,1.13275,2718.4,2717.4,0.8015]
["bitfinex","ETHUSD",1738858241679,3.67898,2718.2,2717.4,4.48143]
["bitfinex","ETHUSD",1738858241877,3.67967,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1738858242107,7.3578,2718.2,2716.3,4.44103]
["bitfinex","ETHUSD",1738858242108,3.68002,2717.4,2716.3,4.44103]
["bitfinex","ETHUSD",1738858242284,3.68026,2717.2,2716.3,0.7596]
["bitfinex","ETHUSD",1738858242506,3.68057,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1738858242827,7.36122,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1738858243319,7.3612,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1738858243480,3.68067,2716.9,2716.2,3.68155]
["bitfinex","ETHUSD",1738858243807,3.0,2717.0,2716.3,3.68137]
["bitfinex","ETHUSD",1738858244106,3.68067,2716.9,2716.3,3.68137]
["bitfinex","ETHUSD",1738858244308,3.6809,2716.8,2716.1,3.68168]
["bitfinex","ETHUSD",1738858244606,3.68091,2716.8,2716.1,3.68168]
["bitfinex","ETHUSD",1738858244805,3.0,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1738858245005,0.8088,2716.7,2715.5,0.8199]
["bitfinex","ETHUSD",1738858245204,3.68117,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1738858245811,0.8088,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1738858246112,0.8088,2716.7,2715.9,3.68198]
["bitfinex","ETHUSD",1738858246113,0.7668,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1738858246288,0.005,2718.4,2717.0,0.03680425]
["bitfinex","ETHUSD",1738858246289,0.7668,2718.0,2717.0,0.03680425]
["bitfinex","ETHUSD",1738858246504,0.7668,2718.0,2716.9,0.368057]
["bitfinex","ETHUSD",1738858246505,0.7668,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1738858246713,3.67933,2717.9,2716.7,0.55]
["bitfinex","ETHUSD",1738858246916,3.67933,2717.9,2717.0,3.6804]
["bitfinex","ETHUSD",1738858247111,3.67975,2717.6,2717.0,3.6804]
["bitfinex","ETHUSD",1738858247456,0.7668,2718.0,2717.0,0.736116]
["bitfinex","ETHUSD",1738858247619,0.7668,2718.0,2716.9,0.0368032]
["bitfinex","ETHUSD",1738858247620,3.67939,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1738858247815,1.51001985,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1738858248199,0.7668,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1738858248402,3.0,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1738858248723,3.67892,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1738858248929,4.41867163,2718.1,2717.6,3.67958]
["bitfinex","ETHUSD",1738858249096,3.67966,2717.7,2717.1,4.50127]
["bitfinex","ETHUSD",1738858249298,3.67966,2717.7,2717.1,0.821]
["bitfinex","ETHUSD",1738858249500,3.67966,2717.7,2716.6,7.51063067]
["bitfinex","ETHUSD",1738858249501,3.67966,2717.7,2716.9,3.6806]
["bitfinex","ETHUSD",1738858249730,3.67966,2717.7,2717.1,3.68035]
["bitfinex","ETHUSD",1738858250053,4.51693,2718.4,2717.3,0.55]
["bitfinex","ETHUSD",1738858250285,0.005,2718.4,2718.2,3.67882]
["bitfinex","ETHUSD",1738858250438,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858250644,0.005,2718.4,2717.5,0.5575]
["bitfinex","ETHUSD",1738858250645,0.005,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1738858250864,0.005,2718.4,2718.1,3.67894]
["bitfinex","ETHUSD",1738858251222,0.005,2718.4,2718.0,7.35819]
["bitfinex","ETHUSD",1738858251429,0.373341,2718.4,2717.4,4.45184]
["bitfinex","ETHUSD",1738858251626,3.0,2718.1,2717.6,3.67965]
["bitfinex","ETHUSD",1738858251856,3.68363,2718.4,2717.0,0.7984]
["bitfinex","ETHUSD",1738858251857,0.7962,2718.0,2717.0,0.7984]
["bitfinex","ETHUSD",1738858252070,3.67945,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1738858252267,4.47548,2718.0,2717.2,3.68016]
["bitfinex","ETHUSD",1738858252438,3.67967,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1738858252651,3.68028,2717.2,2716.6,4.45378]
["bitfinex","ETHUSD",1738858252952,3.0,2717.5,2716.8,3.68069]
["bitfinex","ETHUSD",1738858253579,3.0,2717.5,2716.8,3.68068]
["bitfinex","ETHUSD",1738858253580,3.68,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1738858253729,3.68,2717.4,2716.9,3.68062]
["bitfinex","ETHUSD",1738858254065,0.72336244,2717.8,2716.6,0.7728]
["bitfinex","ETHUSD",1738858254066,0.72336244,2717.8,2717.0,0.03680357]
["bitfinex","ETHUSD",1738858254227,3.67952,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1738858254429,0.391,2718.8,2716.8,0.03680076]
["bitfinex","ETHUSD",1738858254430,7.35798,2718.2,2717.4,3.67997]
["bitfinex","ETHUSD",1738858254652,4.4045405,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1738858254857,4.4045405,2718.2,2717.6,3.67967]
["bitfinex","ETHUSD",1738858255040,0.7763,2718.4,2717.6,3.67967]
["bitfinex","ETHUSD",1738858255243,3.67918,2718.0,2716.4,0.0075]
["bitfinex","ETHUSD",1738858255463,7.35845,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1738858255664,0.735845,2718.0,2717.2,3.68023]
["bitfinex","ETHUSD",1738858255832,3.67949,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1738858256329,6.6789,2718.2,2717.0,3.68047]
["bitfinex","ETHUSD",1738858256563,0.824,2718.0,2716.8,3.68077]
["bitfinex","ETHUSD",1738858256770,3.67972,2717.6,2716.7,3.68093]
["bitfinex","ETHUSD",1738858256931,3.0,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1738858257569,3.0,2717.5,2716.9,7.36113]
["bitfinex","ETHUSD",1738858258080,0.824,2718.0,2717.0,0.03680491]
["bitfinex","ETHUSD",1738858258371,0.7925,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1738858258526,0.005,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1738858258867,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858259064,0.005,2718.4,2718.0,3.6791]
["bitfinex","ETHUSD",1738858259237,0.005,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1738858259437,0.005,2718.4,2718.1,3.67896]
["bitfinex","ETHUSD",1738858259663,0.005,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1738858259966,0.005,2718.4,2718.0,0.03679045]
["bitfinex","ETHUSD",1738858260172,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858260464,0.005,2718.4,2717.2,0.0075]
["bitfinex","ETHUSD",1738858260666,0.005,2718.4,2718.1,3.67893]
["bitfinex","ETHUSD",1738858260873,0.005,2718.4,2718.1,7.35788]
["bitfinex","ETHUSD",1738858261034,0.005,2718.4,2718.1,3.67893]
["bitfinex","ETHUSD",1738858261230,0.005,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1738858261507,7.730805,2718.4,2717.7,7.35897]
["bitfinex","ETHUSD",1738858261672,0.373345,2718.4,2717.5,0.55]
["bitfinex","ETHUSD",1738858262006,7.36247,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1738858262393,0.7569,2718.3,2717.0,3.68052]
["bitfinex","ETHUSD",1738858262713,3.6804,2717.1,2716.2,0.7647]
["bitfinex","ETHUSD",1738858262871,3.7569,2717.3,2716.3,3.6814]
["bitfinex","ETHUSD",1738858262872,3.68084,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1738858263076,7.36095,2717.1,2716.3,3.6814]
["bitfinex","ETHUSD",1738858263277,3.68044,2717.1,2716.5,3.68118]
["bitfinex","ETHUSD",1738858263474,3.0,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1738858263674,3.0,2717.1,2716.0,3.68175]
["bitfinex","ETHUSD",1738858263675,3.68039,2717.1,2716.0,3.68175]
["bitfinex","ETHUSD",1738858263878,7.362,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1738858264115,3.68076,2716.9,2716.2,7.36302]
["bitfinex","ETHUSD",1738858264432,3.68076,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1738858264607,0.8071,2716.7,2715.8,3.68205]
["bitfinex","ETHUSD",1738858264793,3.68157,2716.3,2715.6,4.50972]
["bitfinex","ETHUSD",1738858264986,3.68124,2716.5,2715.6,4.50972]
["bitfinex","ETHUSD",1738858264987,0.8071,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1738858265316,0.8071,2717.2,2716.0,0.7557]
["bitfinex","ETHUSD",1738858265520,4.48745,2717.2,2716.0,0.7557]
["bitfinex","ETHUSD",1738858265823,0.7566,2717.6,2717.2,3.68022]
["bitfinex","ETHUSD",1738858266124,0.7566,2717.9,2716.8,1.3083]
["bitfinex","ETHUSD",1738858266321,0.7566,2718.3,2717.8,3.67939]
["bitfinex","ETHUSD",1738858266482,0.7566,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1738858266678,0.005,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1738858266891,0.005,2718.4,2717.3,3.68005]
["bitfinex","ETHUSD",1738858266892,3.67876,2718.3,2717.3,3.68005]
["bitfinex","ETHUSD",1738858267122,0.005,2718.4,2717.4,0.03679597]
["bitfinex","ETHUSD",1738858267417,3.67881,2718.3,2717.6,3.67967]
["bitfinex","ETHUSD",1738858267595,3.0,2718.2,2717.4,3.67988]
["bitfinex","ETHUSD",1738858267799,3.67917,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1738858267994,3.0,2718.2,2717.4,3.67989]
["bitfinex","ETHUSD",1738858268207,3.67903,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1738858268998,3.0,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1738858269345,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858269924,0.005,2718.4,2718.3,4.22876]
["bitfinex","ETHUSD",1738858270333,0.005,2718.4,2718.2,3.67879]
["bitfinex","ETHUSD",1738858270534,0.005,2718.4,2718.2,3.6788]
["bitfinex","ETHUSD",1738858270719,0.005,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1738858270913,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858271243,0.005,2718.4,2718.3,5.262829]
["bitfinex","ETHUSD",1738858271426,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858271632,0.005,2718.4,2717.9,4.44926]
["bitfinex","ETHUSD",1738858271824,0.005,2718.4,2718.1,3.67902]
["bitfinex","ETHUSD",1738858272218,0.005,2718.4,2718.3,4.22876]
["bitfinex","ETHUSD",1738858272419,0.005,2718.4,2718.1,3.6789]
["bitfinex","ETHUSD",1738858272759,0.7679,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1738858272949,4.44658,2718.4,2717.7,3.67946]
["bitfinex","ETHUSD",1738858273104,0.005,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1738858273453,0.005,2718.4,2718.3,4.22876]
["bitfinex","ETHUSD",1738858274407,0.005,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1738858274663,0.005,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1738858275013,3.68372,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1738858275253,3.0,2718.3,2717.9,3.67926]
["bitfinex","ETHUSD",1738858275563,0.7833,2718.4,2718.2,3.67877]
["bitfinex","ETHUSD",1738858275564,0.005,2718.4,2718.2,3.67877]
["bitfinex","ETHUSD",1738858276109,3.005,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1738858276309,3.005,2718.4,2717.6,4.43949]
["bitfinex","ETHUSD",1738858276310,3.005,2718.4,2717.6,3.67966]
["bitfinex","ETHUSD",1738858276590,3.67941,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1738858276964,3.67952,2717.8,2717.2,3.68014]
["bitfinex","ETHUSD",1738858277177,3.67952,2717.8,2717.0,3.68047]
["bitfinex","ETHUSD",1738858277178,3.67972,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1738858277555,3.68,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1738858277770,4.85522433,2717.8,2717.1,3.68027]
["bitfinex","ETHUSD",1738858278094,3.67949,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1738858278291,4.46373,2718.0,2717.3,3.68011]
["bitfinex","ETHUSD",1738858278494,0.7845,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1738858278700,3.67878,2718.3,2717.7,3.67953]
["bitfinex","ETHUSD",1738858278879,0.8344,2718.4,2718.0,3.67908]
["bitfinex","ETHUSD",1738858279196,0.8344,2718.4,2718.1,3.67901]
["bitfinex","ETHUSD",1738858279197,0.005,2718.4,2718.1,3.67901]
["bitfinex","ETHUSD",1738858279398,3.67877,2718.3,2717.6,3.67968]
["bitfinex","ETHUSD",1738858279692,4.50871,2717.9,2717.2,3.68018]
["bitfinex","ETHUSD",1738858279894,0.8294,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1738858280057,3.368377,2718.3,2717.2,3.68025]
["bitfinex","ETHUSD",1738858280058,0.8294,2718.3,2717.2,0.03679733]
["bitfinex","ETHUSD",1738858280273,0.005,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1738858280454,3.67877,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1738858280717,3.6789,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1738858281001,3.0,2718.1,2717.5,3.67978]
["bitfinex","ETHUSD",1738858281203,3.0,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1738858281385,3.67933,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1738858281568,3.67908,2718.1,2717.4,3.67997]
["bitfinex","ETHUSD",1738858281779,7.4097152,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1738858282082,7.4097152,2718.3,2717.4,0.736]
["bitfinex","ETHUSD",1738858282083,3.67917,2718.0,2717.3,3.68006]
["bitfinex","ETHUSD",1738858282411,0.7736,2718.2,2716.7,3.82961067]
["bitfinex","ETHUSD",1738858282556,3.67938,2717.9,2717.1,3.68032]
["bitfinex","ETHUSD",1738858282755,3.67953,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1738858283563,4.4525,2718.2,2717.3,3.6801]
["bitfinex","ETHUSD",1738858283564,0.7661,2718.2,2717.3,0.736042]
["bitfinex","ETHUSD",1738858283762,3.68372,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1738858283763,0.005,2718.4,2717.9,3.67922]
["bitfinex","ETHUSD",1738858284099,3.68364,2718.4,2717.7,3.67951]
["bitfinex","ETHUSD",1738858284306,3.68364,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1738858284504,0.005,2718.4,2717.6,0.55]
["bitfinex","ETHUSD",1738858284706,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738858284911,0.005,2718.4,2718.3,4.596636]
["bitfinex","ETHUSD",1738858285113,0.005,2718.4,2718.3,8.46302573]
["bitfinex","ETHUSD",1738858285405,0.792,2719.4,2718.3,8.46302573]
["bitfinex","ETHUSD",1738858285406,0.792,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1738858285603,0.792,2719.4,2718.7,4.22817]
["bitfinex","ETHUSD",1738858285772,3.67749,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1738858286123,3.0,2719.1,2718.2,0.8197]
["bitfinex","ETHUSD",1738858286401,0.792,2719.4,2718.4,3.67863]
["bitfinex","ETHUSD",1738858286564,3.0,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1738858286774,0.792,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1738858287104,0.792,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1738858287309,0.792,2719.8,2719.2,3.67741]
["bitfinex","ETHUSD",1738858287310,4.46884,2719.8,2719.2,3.67741]
["bitfinex","ETHUSD",1738858287489,3.6769,2719.7,2719.2,3.67741]
["bitfinex","ETHUSD",1738858287665,0.792,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1738858287888,0.792,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1738858288520,0.792,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1738858288521,0.0045592,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1738858289008,0.0045592,2719.8,2719.7,4.22687]
["bitfinex","ETHUSD",1738858289217,0.0045592,2719.8,2719.7,4.26363455]
["bitfinex","ETHUSD",1738858289412,0.0045592,2719.8,2719.7,4.26363291]
["bitfinex","ETHUSD",1738858289887,0.0045592,2719.8,2719.7,4.22687]
["bitfinex","ETHUSD",1738858290081,0.0045592,2719.8,2719.7,5.76792007]
["bitfinex","ETHUSD",1738858290490,0.1449407,2721.2,2721.0,3.67501]
["bitfinex","ETHUSD",1738858291588,3.8198407,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1738858291788,0.1449407,2721.2,2720.5,3.67568]
["bitfinex","ETHUSD",1738858292202,3.67537,2720.9,2720.1,3.67624]
["bitfinex","ETHUSD",1738858292401,0.8112,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1738858292726,0.1449407,2721.2,2721.1,4.22498]
["bitfinex","ETHUSD",1738858292929,0.1449407,2721.2,2720.9,7.35024]
["bitfinex","ETHUSD",1738858293090,0.1449407,2721.2,2720.9,3.67512]
["bitfinex","ETHUSD",1738858293288,0.1449407,2721.2,2720.7,4.45498]
["bitfinex","ETHUSD",1738858293517,0.1449407,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1738858293923,0.52690177,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1738858294131,4.20181177,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1738858294429,7.87677177,2721.2,2720.6,3.6756]
["bitfinex","ETHUSD",1738858294625,3.0,2721.1,2719.9,4.65581067]
["bitfinex","ETHUSD",1738858294813,3.67513,2721.0,2720.4,3.6759]
["bitfinex","ETHUSD",1738858295130,3.0,2721.1,2720.5,3.67576]
["bitfinex","ETHUSD",1738858295490,3.0,2721.1,2720.2,3.67614]
["bitfinex","ETHUSD",1738858295491,4.46960985,2721.1,2720.2,3.67614]
["bitfinex","ETHUSD",1738858295723,3.67513,2721.0,2720.3,3.67603]
["bitfinex","ETHUSD",1738858295903,3.0,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1738858296088,3.0,2720.9,2720.2,3.67614]
["bitfinex","ETHUSD",1738858296293,0.7997,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1738858296494,3.67589,2720.5,2719.8,3.67666]
["bitfinex","ETHUSD",1738858296725,3.67583,2720.5,2719.8,0.03676294]
["bitfinex","ETHUSD",1738858296890,0.7997,2720.7,2720.4,3.67582]
["bitfinex","ETHUSD",1738858297091,0.7997,2721.1,2720.8,3.67534]
["bitfinex","ETHUSD",1738858297290,0.828,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1738858297512,3.67445,2721.5,2720.4,0.7897]
["bitfinex","ETHUSD",1738858297719,7.34899,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1738858297992,3.67469,2721.4,2720.6,3.6756]
["bitfinex","ETHUSD",1738858298193,0.828,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1738858298394,0.828,2721.0,2720.0,0.7897]
["bitfinex","ETHUSD",1738858298596,3.828,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1738858298917,8.26800807,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1738858299122,3.67573,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1738858299294,3.0,2720.8,2720.1,3.67632]
["bitfinex","ETHUSD",1738858299491,3.67588,2720.5,2719.8,7.3533]
["bitfinex","ETHUSD",1738858299692,3.0,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1738858299925,3.0,2720.6,2719.8,7.35331]
["bitfinex","ETHUSD",1738858299926,6.67578,2720.6,2719.8,7.35331]
["bitfinex","ETHUSD",1738858300125,3.6759,2720.5,2719.9,4.22659]
["bitfinex","ETHUSD",1738858300531,3.67608,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1738858300828,3.67623,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1738858301127,3.67608,2720.3,2719.3,0.367741]
["bitfinex","ETHUSD",1738858301128,3.67668,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1738858301329,0.7727,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1738858301536,0.7727,2719.6,2717.9,3.87928]
["bitfinex","ETHUSD",1738858301537,3.0,2719.2,2717.9,4.58401067]
["bitfinex","ETHUSD",1738858301728,3.0,2719.2,2718.4,3.67862]
["bitfinex","ETHUSD",1738858302135,3.67778,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1738858302306,3.67778,2719.1,2718.2,3.67885]
["bitfinex","ETHUSD",1738858302510,0.7727,2719.6,2718.2,3.67881]
["bitfinex","ETHUSD",1738858302511,3.67809,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1738858302940,0.7709,2719.0,2718.0,3.67917]
["bitfinex","ETHUSD",1738858302941,3.7709,2719.0,2718.0,3.67917]
["bitfinex","ETHUSD",1738858303264,3.67687,2719.7,2718.9,0.55]
["bitfinex","ETHUSD",1738858303561,0.7709,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1738858303759,0.7709,2720.2,2719.8,3.6767]
["bitfinex","ETHUSD",1738858303957,0.7709,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1738858304120,3.67569,2720.6,2719.7,3.67675]
["bitfinex","ETHUSD",1738858304121,3.67603,2720.4,2719.7,3.67675]
["bitfinex","ETHUSD",1738858304326,0.0075,2720.2,2719.4,0.7693]
["bitfinex","ETHUSD",1738858304525,0.0075,2720.2,2718.1,0.1]
["bitfinex","ETHUSD",1738858304526,3.0,2719.8,2719.1,4.44692]
["bitfinex","ETHUSD",1738858304747,3.0,2719.8,2718.4,3.82961067]
["bitfinex","ETHUSD",1738858304748,0.0075,2719.7,2718.8,3.67799]
["bitfinex","ETHUSD",1738858304935,3.67715,2719.5,2718.8,0.444269]
["bitfinex","ETHUSD",1738858305145,3.67715,2719.5,2718.7,3.67813]
["bitfinex","ETHUSD",1738858305331,3.67754,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1738858305657,3.67763,2719.2,2718.5,3.67846]
["bitfinex","ETHUSD",1738858305952,3.67754,2719.3,2718.5,3.67846]
["bitfinex","ETHUSD",1738858306251,0.74462042,2719.7,2718.2,0.7647]
["bitfinex","ETHUSD",1738858306252,3.68446,2719.7,2719.1,3.67767]
["bitfinex","ETHUSD",1738858306453,0.7962,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1738858307014,3.0,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1738858307219,3.0,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1738858307220,3.7903,2720.1,2719.4,3.67726]
["bitfinex","ETHUSD",1738858307419,3.0,2719.8,2719.2,3.67751]
["bitfinex","ETHUSD",1738858307619,3.0,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1738858308074,3.68448,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1738858308360,0.0075,2719.7,2718.8,3.67804]
["bitfinex","ETHUSD",1738858308519,3.67736,2719.4,2718.8,3.67804]
["bitfinex","ETHUSD",1738858308720,3.0,2719.5,2718.8,4.491965]
["bitfinex","ETHUSD",1738858308921,4.50591,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1738858308922,0.8289,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1738858309270,4.50548,2720.0,2719.3,0.55]
["bitfinex","ETHUSD",1738858309451,0.8289,2720.0,2719.4,7.35446]
["bitfinex","ETHUSD",1738858309619,0.8289,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1738858309821,3.8289,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1738858310021,7.50538,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1738858310328,3.0,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1738858310536,3.0,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1738858310859,3.67733,2719.4,2718.7,3.67811]
["bitfinex","ETHUSD",1738858311061,3.67712,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1738858311359,6.68444,2719.7,2718.9,3.67792]
["bitfinex","ETHUSD",1738858311572,4.41319622,2720.1,2718.8,0.55]
["bitfinex","ETHUSD",1738858311573,3.6773,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1738858311732,3.67716,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1738858312264,0.0075,2719.9,2718.8,1.051153]
["bitfinex","ETHUSD",1738858312563,0.8289,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1738858312871,0.8289,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1738858313175,3.67663,2719.9,2719.3,7.35462]
["bitfinex","ETHUSD",1738858313329,4.50546,2720.0,2719.1,0.55]
["bitfinex","ETHUSD",1738858313330,0.8289,2720.0,2719.1,0.55]
["bitfinex","ETHUSD",1738858313531,0.8289,2720.0,2719.6,3.67693]
["bitfinex","ETHUSD",1738858314025,0.8289,2720.0,2719.4,3.67723]
["bitfinex","ETHUSD",1738858314026,0.8289,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1738858314231,0.8289,2720.0,2719.6,3.67699]
["bitfinex","ETHUSD",1738858314562,0.8289,2720.0,2718.6,0.7834]
["bitfinex","ETHUSD",1738858314770,3.67688,2719.7,2718.6,4.46172]
["bitfinex","ETHUSD",1738858314929,3.67688,2719.7,2719.0,3.67774]
["bitfinex","ETHUSD",1738858315144,3.67666,2719.9,2719.1,0.03677357]
["bitfinex","ETHUSD",1738858315341,3.67729,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1738858315873,4.50539,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1738858316034,4.50539,2720.0,2719.3,3.67728]
["bitfinex","ETHUSD",1738858316236,4.50539,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1738858316237,0.8289,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1738858316552,0.8289,2720.0,2719.6,3.67688]
["bitfinex","ETHUSD",1738858317088,7.35335,2719.9,2719.3,4.100068]
["bitfinex","ETHUSD",1738858317298,0.8289,2720.0,2719.2,3.67744]
["bitfinex","ETHUSD",1738858317576,3.67711,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1738858317786,3.67711,2719.6,2718.9,3.67784]
["bitfinex","ETHUSD",1738858318175,3.67711,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1738858318564,7.35363,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1738858318793,7.35363,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1738858318794,3.67687,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1738858319247,3.67715,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1738858319448,3.67729,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1738858319647,7.35417,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1738858319845,3.67705,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1738858320090,4.50544,2720.0,2719.1,0.03677462]
["bitfinex","ETHUSD",1738858320271,0.0075,2719.9,2718.8,3.678]
["bitfinex","ETHUSD",1738858320578,3.67703,2719.6,2718.9,0.03677523]
["bitfinex","ETHUSD",1738858320753,3.0,2719.6,2718.8,3.67808]
["bitfinex","ETHUSD",1738858320961,3.67738,2719.4,2718.8,7.35608]
["bitfinex","ETHUSD",1738858321157,0.0075,2719.6,2718.5,0.801]
["bitfinex","ETHUSD",1738858321483,0.7811,2719.8,2718.0,3.6791]
["bitfinex","ETHUSD",1738858321484,3.67851,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1738858321687,3.67851,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1738858321688,3.67855,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1738858321863,3.67855,2718.5,2717.8,3.67938]
["bitfinex","ETHUSD",1738858321864,0.7736,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1738858322187,0.7736,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1738858322386,0.7736,2718.3,2717.8,0.03679212]
["bitfinex","ETHUSD",1738858322549,3.67898,2718.2,2717.3,0.736042]
["bitfinex","ETHUSD",1738858322758,3.67898,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1738858322954,4.45237,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1738858323182,8.13126,2718.3,2717.6,3.67968]
["bitfinex","ETHUSD",1738858323351,3.67912,2718.1,2717.5,3.67979]
["bitfinex","ETHUSD",1738858323760,3.67918,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1738858323961,3.0,2717.8,2717.2,4.48118]
["bitfinex","ETHUSD",1738858324290,3.0,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1738858324582,6.67931,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1738858324988,3.68029,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1738858325160,0.0075,2717.7,2716.7,3.68083]
["bitfinex","ETHUSD",1738858325161,3.0075,2717.7,2716.7,3.68083]
["bitfinex","ETHUSD",1738858325375,0.0075,2717.7,2716.7,4.496547]
["bitfinex","ETHUSD",1738858325560,0.833,2717.8,2717.4,3.67992]
["bitfinex","ETHUSD",1738858325883,3.67806,2718.9,2718.1,3.67893]
["bitfinex","ETHUSD",1738858326206,0.833,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1738858326357,0.833,2719.0,2718.6,3.67823]
["bitfinex","ETHUSD",1738858326556,3.67808,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1738858326766,0.8209,2719.2,2718.2,0.815309]
["bitfinex","ETHUSD",1738858326971,0.8209,2719.2,2718.3,3.67872]
["bitfinex","ETHUSD",1738858327168,3.68528,2719.1,2718.4,3.67855]
["bitfinex","ETHUSD",1738858327376,3.67783,2719.0,2718.1,4.47417]
["bitfinex","ETHUSD",1738858327570,3.67783,2719.0,2718.1,0.7952]
["bitfinex","ETHUSD",1738858327776,3.67817,2718.8,2718.2,3.67885]
["bitfinex","ETHUSD",1738858328808,3.67817,2718.8,2718.0,3.67906]
["bitfinex","ETHUSD",1738858328809,3.67875,2718.4,2717.8,4.49444]
["bitfinex","ETHUSD",1738858329147,3.679,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1738858329560,3.67905,2718.1,2717.6,3.67965]
["bitfinex","ETHUSD",1738858330079,4.43159,2717.9,2717.1,3.68039]
["bitfinex","ETHUSD",1738858330275,0.7522,2717.9,2717.2,3.68014]
["bitfinex","ETHUSD",1738858330482,4.43155,2717.9,2717.2,3.68014]
["bitfinex","ETHUSD",1738858330695,1.195355,2717.9,2717.0,3.68046]
["bitfinex","ETHUSD",1738858330881,7.36013,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1738858331076,3.68001,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1738858331275,3.68027,2717.2,2716.6,8.15427]
["bitfinex","ETHUSD",1738858331508,3.68001,2717.4,2716.6,0.7923]
["bitfinex","ETHUSD",1738858331680,3.67977,2717.6,2716.9,3.68064]
["bitfinex","ETHUSD",1738858331873,3.0,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1738858331874,3.67952,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1738858332075,3.6796,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1738858332411,3.67993,2717.5,2716.8,7.36146]
["bitfinex","ETHUSD",1738858332610,3.67976,2717.6,2716.8,3.68068]
["bitfinex","ETHUSD",1738858332811,0.7597,2717.9,2716.7,0.55]
["bitfinex","ETHUSD",1738858333014,0.7597,2717.9,2717.2,7.36035]
["bitfinex","ETHUSD",1738858333015,4.43159,2717.9,2717.2,7.36035]
["bitfinex","ETHUSD",1738858333234,4.43159,2717.9,2716.6,0.7923]
["bitfinex","ETHUSD",1738858333235,0.7522,2717.9,2716.6,4.47326]
["bitfinex","ETHUSD",1738858333530,3.0,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1738858333815,3.67964,2717.7,2717.1,7.36076]
["bitfinex","ETHUSD",1738858334106,5.17478438,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1738858334313,5.17478438,2717.9,2716.8,3.71754869]
["bitfinex","ETHUSD",1738858334477,3.67974,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1738858334684,3.67958,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1738858334898,0.7522,2717.9,2717.4,3.67985]
["bitfinex","ETHUSD",1738858335106,0.71928248,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1738858335312,0.71928248,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1738858335313,3.67796,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1738858335525,3.0,2718.9,2717.9,0.7515]
["bitfinex","ETHUSD",1738858335818,7.35747,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1738858335988,3.67843,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1738858336310,3.67863,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1738858336714,3.67906,2718.1,2717.4,0.7515]
["bitfinex","ETHUSD",1738858336912,0.7663,2718.1,2717.1,3.68039]
["bitfinex","ETHUSD",1738858337112,0.7663,2718.5,2718.1,3.67891]
["bitfinex","ETHUSD",1738858337315,4.51039,2719.2,2718.0,0.55]
["bitfinex","ETHUSD",1738858337545,4.51039,2719.2,2718.6,7.35654]
["bitfinex","ETHUSD",1738858337744,0.8328,2719.2,2718.9,3.67793]
["bitfinex","ETHUSD",1738858337952,0.8328,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1738858338118,0.8328,2719.2,2718.8,3.67799]
["bitfinex","ETHUSD",1738858338319,3.6773,2719.4,2718.7,0.443684]
["bitfinex","ETHUSD",1738858338513,3.67753,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1738858338914,3.67756,2719.2,2718.2,0.55]
["bitfinex","ETHUSD",1738858339120,3.67743,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1738858339316,3.67758,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1738858340255,0.752,2719.5,2718.8,0.58678035]
["bitfinex","ETHUSD",1738858340505,0.752,2719.5,2718.6,3.67826]
["bitfinex","ETHUSD",1738858340645,0.0075,2719.3,2718.3,3.67876]
["bitfinex","ETHUSD",1738858340844,0.0075,2719.3,2718.0,3.67909]
["bitfinex","ETHUSD",1738858341099,3.0,2718.8,2717.7,0.7995]
["bitfinex","ETHUSD",1738858341396,3.67807,2718.9,2718.2,3.67885]
["bitfinex","ETHUSD",1738858341559,3.0,2718.8,2718.0,3.67906]
["bitfinex","ETHUSD",1738858341763,3.68562,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1738858341960,3.68562,2718.8,2718.0,3.67906]
["bitfinex","ETHUSD",1738858341961,0.0075,2718.8,2718.0,3.67906]
["bitfinex","ETHUSD",1738858342299,0.0075,2718.2,2717.3,0.7995]
["bitfinex","ETHUSD",1738858342445,3.0,2717.7,2716.9,4.48016]
["bitfinex","ETHUSD",1738858342796,3.0,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1738858343147,6.67931,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1738858343388,3.67947,2717.8,2717.3,3.68003]
["bitfinex","ETHUSD",1738858343893,6.67932,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1738858344405,4.4976,2718.4,2717.4,0.03679904]
["bitfinex","ETHUSD",1738858344626,3.67763,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1738858344892,4.43524,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1738858344893,0.7579,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1738858345098,0.7579,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1738858345445,0.7579,2719.4,2718.6,4.22833]
["bitfinex","ETHUSD",1738858345644,3.67824,2718.7,2718.2,3.67884]
["bitfinex","ETHUSD",1738858345885,0.7688,2718.6,2717.8,0.8168]
["bitfinex","ETHUSD",1738858346096,3.82961067,2719.5,2717.8,0.8168]
["bitfinex","ETHUSD",1738858346097,4.44643,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1738858346393,3.0,2718.7,2718.1,7.35788]
["bitfinex","ETHUSD",1738858346588,3.0,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1738858346798,3.0,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1738858346977,6.67827,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1738858347163,6.67827,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1738858347361,6.67827,2718.7,2717.8,0.8168]
["bitfinex","ETHUSD",1738858347362,3.7657,2718.6,2717.8,3.67943]
["bitfinex","ETHUSD",1738858347576,3.7657,2718.6,2718.1,3.679]
["bitfinex","ETHUSD",1738858347577,3.0,2718.4,2718.1,3.679]
["bitfinex","ETHUSD",1738858347896,4.44411,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1738858348099,3.0,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1738858348244,3.67803,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1738858348577,3.7808013,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1738858348770,4.47958,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1738858348974,3.67832,2718.7,2718.0,3.67906]
["bitfinex","ETHUSD",1738858349174,3.0,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1738858349377,0.7942,2719.4,2718.4,0.7889]
["bitfinex","ETHUSD",1738858349546,0.75115607,2719.8,2718.7,0.55]
["bitfinex","ETHUSD",1738858349749,0.7942,2719.9,2719.2,3.67746]
["bitfinex","ETHUSD",1738858349976,3.67706,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1738858350175,3.67683,2719.8,2719.0,3.67779]
["bitfinex","ETHUSD",1738858350467,7.35369,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1738858350668,3.67683,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1738858351276,6.6769,2719.7,2719.2,3.67742]
["bitfinex","ETHUSD",1738858351483,3.0,2719.7,2719.2,3.67742]
["bitfinex","ETHUSD",1738858351977,6.67696,2719.7,2719.2,3.67742]
["bitfinex","ETHUSD",1738858352177,3.67733,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1738858352578,3.67733,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1738858352899,7.35471,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1738858353326,3.67733,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1738858353463,3.67717,2719.5,2718.8,4.045797]
["bitfinex","ETHUSD",1738858353669,1.54012794,2719.9,2718.9,0.03677619]
["bitfinex","ETHUSD",1738858353670,0.7942,2719.9,2718.9,0.03677619]
["bitfinex","ETHUSD",1738858353868,4.47087,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1738858354667,7.47087,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1738858354869,3.67675,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1738858355105,3.67738,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1738858355270,3.67738,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1738858355501,0.0075,2719.7,2718.4,0.7889]
["bitfinex","ETHUSD",1738858355827,3.67816,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1738858356002,0.0075,2719.0,2718.0,0.7756]
["bitfinex","ETHUSD",1738858356207,0.0075,2719.0,2717.5,0.73426894]
["bitfinex","ETHUSD",1738858356208,0.0075,2719.0,2717.9,3.67918]
["bitfinex","ETHUSD",1738858356373,3.67744,2719.3,2717.7,3.67951]
["bitfinex","ETHUSD",1738858356374,3.67881,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1738858356926,0.0075,2718.3,2717.2,0.769]
["bitfinex","ETHUSD",1738858357217,0.0075,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1738858357403,3.0075,2718.1,2717.3,3.68003]
["bitfinex","ETHUSD",1738858357608,3.0075,2718.1,2717.6,3.67967]
["bitfinex","ETHUSD",1738858357905,6.68655,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1738858358378,3.67839,2718.6,2717.5,3.67973]
["bitfinex","ETHUSD",1738858358379,0.7667,2719.3,2717.9,0.55]
["bitfinex","ETHUSD",1738858358574,0.7667,2719.3,2718.9,3.67791]
["bitfinex","ETHUSD",1738858358875,0.7667,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1738858359074,0.7667,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1738858359298,4.44307,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1738858359502,4.44307,2720.1,2719.5,7.35416]
["bitfinex","ETHUSD",1738858359803,4.44303,2720.1,2719.5,7.35409]
["bitfinex","ETHUSD",1738858360004,0.7667,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1738858360227,0.7667,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1738858360427,3.68332,2720.5,2719.8,3.67669]
["bitfinex","ETHUSD",1738858360428,3.67603,2720.4,2719.8,3.67669]
["bitfinex","ETHUSD",1738858360709,3.6762,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1738858361025,3.0,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1738858361229,6.6762,2720.2,2719.4,3.67722]
["bitfinex","ETHUSD",1738858361230,3.67652,2720.0,2719.4,3.67722]
["bitfinex","ETHUSD",1738858361802,6.68396,2720.1,2719.3,3.67741]
["bitfinex","ETHUSD",1738858362028,6.68396,2720.1,2719.2,4.48818]
["bitfinex","ETHUSD",1738858362029,0.7803,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1738858362945,0.7803,2719.8,2718.8,3.67799]
["bitfinex","ETHUSD",1738858362946,3.67723,2719.5,2718.8,3.67799]
["bitfinex","ETHUSD",1738858363151,3.0,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1738858363355,0.0075,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1738858363561,3.7803,2719.8,2719.3,3.67729]
["bitfinex","ETHUSD",1738858364054,3.7803,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1738858364234,3.7803,2719.8,2719.3,3.67728]
["bitfinex","ETHUSD",1738858364433,7.4571,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1738858364602,7.4571,2719.8,2718.9,3.67794]
["bitfinex","ETHUSD",1738858364603,3.68439,2719.7,2718.9,3.67794]
["bitfinex","ETHUSD",1738858364799,3.0,2719.6,2718.9,3.67794]
["bitfinex","ETHUSD",1738858365011,3.0,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1738858365637,6.67709,2719.6,2718.9,3.67794]
["bitfinex","ETHUSD",1738858365951,3.67722,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1738858366255,0.7803,2719.8,2719.0,0.03677756]
["bitfinex","ETHUSD",1738858366456,3.67712,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1738858366656,0.0075,2719.5,2718.7,3.67815]
["bitfinex","ETHUSD",1738858366869,3.67732,2719.4,2718.8,3.67796]
["bitfinex","ETHUSD",1738858367033,3.67732,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1738858367234,3.67732,2719.4,2718.4,0.7877]
["bitfinex","ETHUSD",1738858367235,4.50567,2719.1,2718.4,0.7877]
["bitfinex","ETHUSD",1738858367469,0.8279,2719.1,2718.5,0.03678162]
["bitfinex","ETHUSD",1738858367664,4.5056,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1738858368080,0.8279,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1738858368364,0.8279,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1738858368675,3.0,2719.2,2719.0,3.67779]
["bitfinex","ETHUSD",1738858368856,3.0,2719.2,2719.0,3.67781]
["bitfinex","ETHUSD",1738858369165,3.0,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1738858369166,3.67757,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1738858369353,6.67757,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1738858369545,6.67757,2719.2,2718.6,7.35655]
["bitfinex","ETHUSD",1738858369749,3.0,2719.2,2718.5,0.55]
["bitfinex","ETHUSD",1738858369926,3.0,2719.2,2718.8,3.67804]
["bitfinex","ETHUSD",1738858370375,3.0,2719.2,2718.4,0.7877]
["bitfinex","ETHUSD",1738858370376,6.67769,2719.1,2718.4,4.46626]
["bitfinex","ETHUSD",1738858370593,3.67804,2718.9,2718.2,3.67878]
["bitfinex","ETHUSD",1738858370807,3.67804,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1738858371103,3.0,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1738858371299,0.73962896,2719.6,2718.8,3.67801]
["bitfinex","ETHUSD",1738858371603,3.67678,2719.8,2719.1,3.67756]
["bitfinex","ETHUSD",1738858371840,0.7718,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1738858371944,3.67635,2720.1,2719.2,0.0367732]
["bitfinex","ETHUSD",1738858371945,5.1879603,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1738858372145,0.7718,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1738858372371,0.7718,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1738858372693,0.72550909,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1738858372857,3.67614,2720.3,2719.7,3.67676]
["bitfinex","ETHUSD",1738858373059,3.67594,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1738858373278,3.67594,2720.4,2719.8,3.67669]
["bitfinex","ETHUSD",1738858373659,3.67613,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1738858373853,3.67613,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1738858374421,3.6764,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1738858374567,3.67552,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1738858374764,3.67527,2720.9,2720.3,7.35206]
["bitfinex","ETHUSD",1738858374992,1.52905515,2721.1,2720.1,0.55]
["bitfinex","ETHUSD",1738858375191,1.52905515,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1738858375391,4.52905515,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1738858375592,5.20412515,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1738858375977,3.67539,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1738858376180,3.67539,2720.8,2720.1,3.67629]
["bitfinex","ETHUSD",1738858376181,3.67539,2720.8,2720.1,3.67621]
["bitfinex","ETHUSD",1738858376567,0.1449407,2721.2,2720.1,3.67621]
["bitfinex","ETHUSD",1738858376568,0.1141579,2722.7,2721.5,0.8104]
["bitfinex","ETHUSD",1738858376772,3.7870879,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1738858376977,0.1141579,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1738858377207,0.1141579,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1738858377714,0.1141579,2722.7,2721.7,3.82961067]
["bitfinex","ETHUSD",1738858377913,0.0641579,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738858378586,0.71039212,2723.4,2722.6,3.67295]
["bitfinex","ETHUSD",1738858378892,3.0,2722.7,2721.9,0.7513]
["bitfinex","ETHUSD",1738858379094,3.0075,2722.9,2722.3,3.67334]
["bitfinex","ETHUSD",1738858379291,3.0,2723.0,2722.3,3.67331]
["bitfinex","ETHUSD",1738858379612,0.37902,2723.0,2722.3,3.67336]
["bitfinex","ETHUSD",1738858379911,3.67159,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1738858380112,0.7959,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1738858380328,3.7959,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1738858380607,0.0075,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1738858380790,3.67215,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1738858380964,0.367215,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1738858381607,0.7959,2723.5,2722.7,3.6728]
["bitfinex","ETHUSD",1738858381806,0.7959,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1738858382247,4.46765,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1738858382419,4.46765,2723.5,2722.7,3.6728]
["bitfinex","ETHUSD",1738858382613,4.46765,2723.5,2722.5,3.67304]
["bitfinex","ETHUSD",1738858382614,3.0075,2723.4,2722.5,3.67304]
["bitfinex","ETHUSD",1738858382863,3.0,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1738858383144,3.67318,2722.5,2721.2,3.67471]
["bitfinex","ETHUSD",1738858383303,3.67318,2722.5,2721.6,3.67417]
["bitfinex","ETHUSD",1738858383304,3.0075,2722.4,2721.6,3.67417]
["bitfinex","ETHUSD",1738858383504,3.67367,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1738858384010,3.6738,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1738858384344,0.7995,2721.9,2721.4,3.67454]
["bitfinex","ETHUSD",1738858384554,0.7995,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1738858384555,4.47343,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1738858384748,4.47343,2721.9,2721.3,3.67463]
["bitfinex","ETHUSD",1738858385251,3.0,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1738858385452,3.0075,2721.8,2721.1,3.67494]
["bitfinex","ETHUSD",1738858385667,3.0075,2721.8,2721.1,3.67495]
["bitfinex","ETHUSD",1738858385668,4.05489058,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1738858385857,4.05489058,2721.7,2721.0,3.67506]
["bitfinex","ETHUSD",1738858385858,0.38068058,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1738858386155,4.05490058,2721.7,2721.0,3.67506]
["bitfinex","ETHUSD",1738858386477,4.05490058,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1738858387174,0.38068058,2721.7,2720.9,3.67522]
["bitfinex","ETHUSD",1738858387325,3.67466,2721.4,2720.7,7.3509]
["bitfinex","ETHUSD",1738858387524,0.41193693,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1738858387723,4.41276875,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1738858388027,0.0075,2721.7,2720.6,3.67559]
["bitfinex","ETHUSD",1738858388360,3.67195,2723.4,2721.6,3.82961067]
["bitfinex","ETHUSD",1738858388547,0.7931199,2724.4,2720.7,0.476]
["bitfinex","ETHUSD",1738858388548,0.7805,2723.6,2722.6,0.55]
["bitfinex","ETHUSD",1738858388753,0.7805,2723.6,2722.5,0.7774]
["bitfinex","ETHUSD",1738858389368,0.7805,2723.6,2723.4,3.67185]
["bitfinex","ETHUSD",1738858389582,0.7805,2723.6,2723.3,3.67191]
["bitfinex","ETHUSD",1738858389583,0.7805,2723.6,2723.1,3.67224]
["bitfinex","ETHUSD",1738858389800,0.7805,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1738858390086,0.9536407,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1738858390239,0.9536407,2723.9,2722.7,3.67282]
["bitfinex","ETHUSD",1738858390443,0.9536407,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1738858390884,0.0075,2723.8,2722.1,0.7979]
["bitfinex","ETHUSD",1738858391040,0.0075,2723.8,2722.8,3.67266]
["bitfinex","ETHUSD",1738858391041,3.0,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1738858391478,0.0075,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1738858391797,0.30075,2723.2,2722.6,7.3457]
["bitfinex","ETHUSD",1738858392080,3.67156,2723.7,2722.9,3.67244]
["bitfinex","ETHUSD",1738858392378,3.8162007,2723.9,2723.0,0.817]
["bitfinex","ETHUSD",1738858392379,0.1449407,2723.9,2723.0,0.817]
["bitfinex","ETHUSD",1738858392578,0.1449407,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1738858392880,0.0075,2723.8,2723.0,0.817]
["bitfinex","ETHUSD",1738858393093,3.67172,2723.6,2722.6,4.48991]
["bitfinex","ETHUSD",1738858393379,3.67172,2723.6,2722.6,3.67286]
["bitfinex","ETHUSD",1738858393380,3.67197,2723.4,2722.6,3.67286]
["bitfinex","ETHUSD",1738858393545,3.67216,2723.2,2722.4,3.67319]
["bitfinex","ETHUSD",1738858393745,0.0075,2723.3,2722.3,3.67336]
["bitfinex","ETHUSD",1738858393984,0.0075,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1738858394149,0.4121422,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1738858394345,0.4121422,2723.3,2722.6,3.67291]
["bitfinex","ETHUSD",1738858394346,3.67218,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1738858394570,3.67216,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1738858395468,3.67216,2723.2,2722.6,7.34573]
["bitfinex","ETHUSD",1738858395646,3.67216,2723.2,2722.5,3.67308]
["bitfinex","ETHUSD",1738858395852,0.70768022,2723.2,2722.7,3.67273]
["bitfinex","ETHUSD",1738858397813,4.37991022,2723.2,2722.6,3.67291]
["bitfinex","ETHUSD",1738858398496,3.67231,2723.1,2722.5,3.67304]
["bitfinex","ETHUSD",1738858398677,3.67231,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1738858398882,0.74266228,2723.3,2722.8,3.67264]
["bitfinex","ETHUSD",1738858399082,4.41467228,2723.3,2722.8,3.67264]
["bitfinex","ETHUSD",1738858399312,4.93937951,2723.3,2722.8,3.67264]
["bitfinex","ETHUSD",1738858400623,4.93937951,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1738858400838,0.0075,2723.2,2722.6,3.67284]
["bitfinex","ETHUSD",1738858401038,0.0075,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1738858401241,0.0075,2723.2,2722.6,3.67284]
["bitfinex","ETHUSD",1738858401397,0.0075,2723.2,2722.6,7.3457]
["bitfinex","ETHUSD",1738858401398,3.67229,2723.1,2722.6,7.3457]
["bitfinex","ETHUSD",1738858401604,4.17435795,2723.2,2722.6,7.3457]
["bitfinex","ETHUSD",1738858401832,0.50218795,2723.2,2722.6,3.67284]
["bitfinex","ETHUSD",1738858402034,0.50218795,2723.2,2721.6,0.7981]
["bitfinex","ETHUSD",1738858402035,0.0075,2723.0,2721.6,0.7981]
["bitfinex","ETHUSD",1738858402246,0.0075,2723.0,2720.9,3.82961067]
["bitfinex","ETHUSD",1738858402247,3.67347,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1738858402545,3.67347,2722.3,2721.5,3.67441]
["bitfinex","ETHUSD",1738858402546,4.4875,2722.2,2721.5,3.67441]
["bitfinex","ETHUSD",1738858402853,3.67406,2721.8,2721.3,4.47278]
["bitfinex","ETHUSD",1738858403143,3.67433,2721.6,2720.9,3.67516]
["bitfinex","ETHUSD",1738858403298,3.67433,2721.6,2720.8,0.829]
["bitfinex","ETHUSD",1738858403299,0.0075,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1738858403610,0.0075,2721.7,2720.8,0.829]
["bitfinex","ETHUSD",1738858403611,3.67447,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1738858404475,4.4875,2722.2,2721.1,0.03675005]
["bitfinex","ETHUSD",1738858404747,8.16109,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1738858404914,3.67377,2722.0,2721.4,7.34906]
["bitfinex","ETHUSD",1738858405322,3.67377,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1738858405714,3.67377,2722.0,2720.9,0.55]
["bitfinex","ETHUSD",1738858405715,0.0075,2721.9,2720.9,0.55]
["bitfinex","ETHUSD",1738858405920,3.67429,2721.7,2721.0,3.67499]
["bitfinex","ETHUSD",1738858406149,3.67446,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1738858406311,0.0075,2721.9,2720.8,0.829]
["bitfinex","ETHUSD",1738858406511,3.67443,2721.6,2720.9,3.67513]
["bitfinex","ETHUSD",1738858406731,3.67444,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1738858407039,3.67444,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1738858407241,3.67444,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1738858407836,3.67444,2721.5,2720.8,0.829]
["bitfinex","ETHUSD",1738858408033,3.67444,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1738858408235,3.67444,2721.5,2720.9,7.35036]
["bitfinex","ETHUSD",1738858408440,3.68144,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1738858408639,3.68144,2721.9,2721.2,3.67482]
["bitfinex","ETHUSD",1738858408640,3.67394,2721.9,2721.2,3.67482]
["bitfinex","ETHUSD",1738858408840,3.67377,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1738858409057,3.67392,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1738858409370,3.67371,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1738858409578,3.6741,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1738858409868,3.6741,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1738858410663,7.34824,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1738858410868,3.68136,2722.0,2721.0,4.22511]
["bitfinex","ETHUSD",1738858411049,3.6739,2721.9,2721.3,3.67458]
["bitfinex","ETHUSD",1738858411256,3.68136,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1738858411422,8.23998739,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1738858411423,0.814,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1738858411618,3.6731,2722.5,2721.9,3.67378]
["bitfinex","ETHUSD",1738858411872,7.34629,2722.5,2721.9,3.67378]
["bitfinex","ETHUSD",1738858412024,3.67332,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1738858412220,3.67344,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1738858412436,3.67344,2722.3,2721.7,7.34818]
["bitfinex","ETHUSD",1738858412642,0.0075,2722.3,2721.5,3.67435]
["bitfinex","ETHUSD",1738858412859,3.67373,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1738858413057,4.42836,2722.0,2721.3,3.67462]
["bitfinex","ETHUSD",1738858413274,0.7546,2722.0,2721.1,5.3603126]
["bitfinex","ETHUSD",1738858413565,3.67417,2721.7,2721.1,4.48849]
["bitfinex","ETHUSD",1738858413741,3.67431,2721.6,2721.1,4.48849]
["bitfinex","ETHUSD",1738858414053,7.34842,2721.7,2721.1,4.48849]
["bitfinex","ETHUSD",1738858414257,3.67452,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1738858414553,0.0075,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1738858414725,0.0075,2721.6,2720.9,3.67514]
["bitfinex","ETHUSD",1738858414726,3.67444,2721.5,2720.9,7.35032]
["bitfinex","ETHUSD",1738858414921,3.67439,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1738858415125,3.67413,2721.8,2721.1,3.67498]
["bitfinex","ETHUSD",1738858415126,3.67426,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1738858415363,7.3486,2721.6,2720.5,3.67569]
["bitfinex","ETHUSD",1738858415572,0.7734,2721.7,2719.5,3.87711]
["bitfinex","ETHUSD",1738858415573,0.794,2721.0,2719.6,0.825]
["bitfinex","ETHUSD",1738858415753,3.6759,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1738858415953,3.67621,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1738858416165,3.67594,2720.4,2719.6,0.825]
["bitfinex","ETHUSD",1738858416335,3.67606,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1738858416738,3.67662,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1738858417046,3.6769,2719.7,2719.2,0.7887]
["bitfinex","ETHUSD",1738858417246,3.67661,2719.9,2719.2,0.7887]
["bitfinex","ETHUSD",1738858417667,3.67699,2719.7,2719.2,0.7887]
["bitfinex","ETHUSD",1738858417966,3.67661,2719.9,2719.2,0.7887]
["bitfinex","ETHUSD",1738858418167,3.67661,2719.9,2719.2,4.46624]
["bitfinex","ETHUSD",1738858418372,0.73668374,2720.3,2719.3,0.0367721]
["bitfinex","ETHUSD",1738858418531,3.67584,2720.5,2719.7,3.67677]
["bitfinex","ETHUSD",1738858418738,3.67584,2720.5,2719.3,3.67741]
["bitfinex","ETHUSD",1738858418739,3.67664,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1738858418931,3.67579,2720.5,2718.8,0.8263]
["bitfinex","ETHUSD",1738858418932,3.67702,2719.6,2718.8,0.8263]
["bitfinex","ETHUSD",1738858419137,3.67758,2719.2,2718.8,1.31389353]
["bitfinex","ETHUSD",1738858419633,3.67731,2719.4,2718.8,4.99194353]
["bitfinex","ETHUSD",1738858420172,8.13967,2719.8,2719.1,3.6776]
["bitfinex","ETHUSD",1738858420464,3.0,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1738858420681,3.0,2719.6,2719.0,4.23184835]
["bitfinex","ETHUSD",1738858420841,3.67688,2719.7,2719.0,4.23184835]
["bitfinex","ETHUSD",1738858421260,3.67704,2719.6,2719.0,4.23184835]
["bitfinex","ETHUSD",1738858421889,0.786,2719.8,2719.1,0.58677173]
["bitfinex","ETHUSD",1738858422169,0.8213,2720.5,2719.6,3.67689]
["bitfinex","ETHUSD",1738858422371,3.67616,2720.3,2719.7,1.18315299]
["bitfinex","ETHUSD",1738858422676,4.40137676,2720.9,2720.2,3.67617]
["bitfinex","ETHUSD",1738858422835,3.67536,2720.9,2720.2,3.67617]
["bitfinex","ETHUSD",1738858423038,3.0,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1738858423286,3.67548,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1738858423462,3.67564,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1738858423775,3.67606,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1738858424085,3.67646,2720.1,2719.7,0.7787]
["bitfinex","ETHUSD",1738858424386,7.35229,2720.3,2719.7,0.7787]
["bitfinex","ETHUSD",1738858424685,3.67626,2720.2,2719.7,0.7787]
["bitfinex","ETHUSD",1738858424893,3.67595,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1738858425094,0.0075,2720.9,2719.9,0.58676174]
["bitfinex","ETHUSD",1738858425095,3.67525,2720.9,2719.9,0.58676174]
["bitfinex","ETHUSD",1738858425240,3.67525,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1738858425598,3.67553,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1738858425903,3.67504,2721.1,2720.0,0.7604]
["bitfinex","ETHUSD",1738858426056,3.67527,2720.9,2720.3,4.22606]
["bitfinex","ETHUSD",1738858426246,3.67527,2720.9,2720.3,5.07128]
["bitfinex","ETHUSD",1738858426572,3.67502,2721.1,2720.4,3.67589]
["bitfinex","ETHUSD",1738858426776,3.67512,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1738858427009,3.67512,2721.0,2720.3,1.39522]
["bitfinex","ETHUSD",1738858427010,3.67487,2721.2,2720.5,3.67566]
["bitfinex","ETHUSD",1738858427176,3.67496,2721.2,2720.6,0.7604]
["bitfinex","ETHUSD",1738858427366,3.67496,2721.2,2720.6,1.204006]
["bitfinex","ETHUSD",1738858427773,3.67466,2721.4,2720.7,4.22549]
["bitfinex","ETHUSD",1738858427940,3.67428,2721.7,2721.0,3.67503]
["bitfinex","ETHUSD",1738858428274,3.67428,2721.7,2720.9,3.67524]
["bitfinex","ETHUSD",1738858428462,3.67457,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1738858428664,3.67457,2721.5,2721.0,4.042634]
["bitfinex","ETHUSD",1738858428839,3.68125,2722.1,2721.0,0.367524]
["bitfinex","ETHUSD",1738858428840,0.0075,2721.9,2721.0,0.367524]
["bitfinex","ETHUSD",1738858429040,0.0075,2721.9,2720.6,1.204006]
["bitfinex","ETHUSD",1738858429041,3.67512,2721.0,2720.6,1.204006]
["bitfinex","ETHUSD",1738858429240,3.67493,2721.2,2720.6,4.879566]
["bitfinex","ETHUSD",1738858429490,3.67509,2721.1,2720.6,1.204006]
["bitfinex","ETHUSD",1738858429844,3.67527,2720.9,2720.6,0.7604]
["bitfinex","ETHUSD",1738858431898,0.8227,2721.0,2720.2,0.7766]
["bitfinex","ETHUSD",1738858432195,0.8227,2721.0,2719.9,3.67657]
["bitfinex","ETHUSD",1738858432196,3.67607,2720.3,2719.9,0.7766]
["bitfinex","ETHUSD",1738858433084,3.67622,2720.2,2719.9,0.7766]
["bitfinex","ETHUSD",1738858433264,3.67555,2720.7,2719.5,0.789]
["bitfinex","ETHUSD",1738858433265,0.0075,2720.4,2719.5,0.789]
["bitfinex","ETHUSD",1738858433468,3.67656,2720.0,2719.5,1.23563]
["bitfinex","ETHUSD",1738858433645,3.67673,2719.9,2719.5,1.23563]
["bitfinex","ETHUSD",1738858433850,3.67696,2719.7,2719.1,0.784]
["bitfinex","ETHUSD",1738858434157,3.67717,2719.5,2719.1,0.784]
["bitfinex","ETHUSD",1738858434358,3.67696,2719.7,2719.1,0.784]
["bitfinex","ETHUSD",1738858434582,3.67725,2719.5,2719.1,0.784]
["bitfinex","ETHUSD",1738858434783,6.67636,2720.1,2718.7,3.67814]
["bitfinex","ETHUSD",1738858434988,3.67731,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1738858435720,3.0075,2719.9,2718.7,0.784]
["bitfinex","ETHUSD",1738858435916,3.67778,2719.1,2718.7,0.784]
["bitfinex","ETHUSD",1738858436062,2.801506,2719.0,2718.4,4.50061]
["bitfinex","ETHUSD",1738858436263,3.67778,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1738858436501,3.67778,2719.1,2718.5,4.496401]
["bitfinex","ETHUSD",1738858436893,3.67784,2719.0,2718.5,4.496401]
["bitfinex","ETHUSD",1738858437075,3.67813,2718.8,2718.4,0.822]
["bitfinex","ETHUSD",1738858437407,3.67786,2719.0,2718.4,0.822]
["bitfinex","ETHUSD",1738858437723,3.67786,2719.0,2717.5,4.19758367]
["bitfinex","ETHUSD",1738858437724,3.67833,2718.7,2718.0,0.8048]
["bitfinex","ETHUSD",1738858438014,3.67865,2718.4,2718.0,0.8048]
["bitfinex","ETHUSD",1738858439178,3.67855,2718.5,2718.0,1.253206]
["bitfinex","ETHUSD",1738858439585,3.67855,2718.5,2718.0,1.222268]
["bitfinex","ETHUSD",1738858440211,3.67855,2718.5,2718.0,4.901408]
["bitfinex","ETHUSD",1738858440413,3.67817,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1738858440719,4.46021,2719.3,2718.4,3.67863]
["bitfinex","ETHUSD",1738858440872,3.67772,2719.1,2718.4,3.6786]
["bitfinex","ETHUSD",1738858441069,3.67772,2719.1,2718.2,0.55]
["bitfinex","ETHUSD",1738858441287,3.67772,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1738858441471,3.67802,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1738858442072,7.35554,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1738858442273,7.35558,2719.1,2718.4,7.779912]
["bitfinex","ETHUSD",1738858442494,7.35558,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1738858442911,4.4172093,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1738858443117,3.67695,2719.7,2718.6,0.86367983]
["bitfinex","ETHUSD",1738858443118,3.67695,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1738858443377,3.67615,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1738858443620,3.67615,2720.3,2719.7,0.03676555]
["bitfinex","ETHUSD",1738858443823,3.67633,2720.1,2719.5,0.55]
["bitfinex","ETHUSD",1738858443986,3.67624,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1738858444182,3.67634,2720.1,2719.5,4.22703]
["bitfinex","ETHUSD",1738858444394,3.67634,2720.1,2719.6,0.505393]
["bitfinex","ETHUSD",1738858444830,3.67668,2719.9,2719.6,0.505393]
["bitfinex","ETHUSD",1738858445030,3.67639,2720.1,2719.6,3.67697]
["bitfinex","ETHUSD",1738858445327,3.67613,2720.3,2719.6,0.03676655]
["bitfinex","ETHUSD",1738858445489,7.3523,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1738858445694,3.67629,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1738858446110,1.50117489,2720.8,2719.9,3.67656]
["bitfinex","ETHUSD",1738858446355,0.385,2721.3,2719.5,0.55]
["bitfinex","ETHUSD",1738858446356,3.67497,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1738858446552,3.67497,2721.2,2720.6,3.71238183]
["bitfinex","ETHUSD",1738858446855,3.67497,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1738858447059,3.0075,2721.1,2720.1,0.8182]
["bitfinex","ETHUSD",1738858447221,3.6758,2720.5,2720.1,0.8182]
["bitfinex","ETHUSD",1738858447528,3.67573,2720.6,2720.1,1.267663]
["bitfinex","ETHUSD",1738858448045,3.67567,2720.6,2720.1,1.267663]
["bitfinex","ETHUSD",1738858448251,3.67555,2720.7,2720.1,1.267663]
["bitfinex","ETHUSD",1738858448401,3.67555,2720.7,2719.8,3.67669]
["bitfinex","ETHUSD",1738858448402,3.6758,2720.5,2719.8,3.67669]
["bitfinex","ETHUSD",1738858448731,3.6758,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1738858448897,3.67558,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1738858449099,3.67567,2720.6,2720.1,0.367638]
["bitfinex","ETHUSD",1738858449498,7.35122,2720.7,2720.1,4.043898]
["bitfinex","ETHUSD",1738858449694,3.0075,2720.8,2719.8,3.67665]
["bitfinex","ETHUSD",1738858450010,3.0075,2720.8,2719.9,0.03676131]
["bitfinex","ETHUSD",1738858450011,3.67575,2720.6,2719.9,0.03676131]
["bitfinex","ETHUSD",1738858450223,3.6758,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1738858450695,3.67575,2720.6,2719.7,0.7808]
["bitfinex","ETHUSD",1738858450897,3.67634,2720.1,2719.7,0.7808]
["bitfinex","ETHUSD",1738858451107,3.67634,2720.1,2719.7,1.226573]
["bitfinex","ETHUSD",1738858451306,3.67572,2720.6,2719.7,1.226573]
["bitfinex","ETHUSD",1738858451532,3.67593,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1738858451733,3.0075,2720.9,2719.8,3.67663]
["bitfinex","ETHUSD",1738858452037,3.67595,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1738858452532,3.0075,2720.9,2719.3,4.045082]
["bitfinex","ETHUSD",1738858452533,3.67565,2720.6,2719.3,0.367752]
["bitfinex","ETHUSD",1738858452739,3.67655,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1738858453031,0.0075,2720.7,2719.4,3.67725]
["bitfinex","ETHUSD",1738858453032,3.67639,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1738858453232,3.67634,2720.1,2719.6,3.67696]
["bitfinex","ETHUSD",1738858454725,0.0075,2720.6,2719.4,3.67728]
["bitfinex","ETHUSD",1738858454726,3.67596,2720.4,2719.4,3.67728]
["bitfinex","ETHUSD",1738858454925,0.0075,2720.6,2719.5,4.099868]
["bitfinex","ETHUSD",1738858455127,0.0075,2720.6,2719.2,0.8095]
["bitfinex","ETHUSD",1738858455128,3.67703,2719.6,2719.2,0.8095]
["bitfinex","ETHUSD",1738858455313,3.67659,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1738858455514,3.81969243,2720.9,2719.2,0.8095]
["bitfinex","ETHUSD",1738858455515,1.53761714,2720.6,2719.3,0.55]
["bitfinex","ETHUSD",1738858455729,3.67598,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1738858455924,3.67608,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1738858456153,3.82961067,2722.6,2720.4,0.8324]
["bitfinex","ETHUSD",1738858456326,3.67351,2722.2,2721.5,3.67439]
["bitfinex","ETHUSD",1738858456529,0.367351,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1738858456728,3.67337,2722.3,2721.5,4.50681]
["bitfinex","ETHUSD",1738858456933,3.0,2722.3,2721.5,4.50681]
["bitfinex","ETHUSD",1738858457133,0.0075,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1738858457334,3.67337,2722.3,2721.5,4.50681]
["bitfinex","ETHUSD",1738858457521,0.0075,2722.3,2721.5,4.50681]
["bitfinex","ETHUSD",1738858457857,0.376323,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1738858458059,0.376323,2722.3,2721.5,4.50681]
["bitfinex","ETHUSD",1738858458261,0.376323,2722.3,2721.5,4.50672]
["bitfinex","ETHUSD",1738858458444,4.049723,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1738858458644,3.0,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1738858458845,0.368823,2722.3,2721.5,0.8324]
["bitfinex","ETHUSD",1738858459043,0.7937,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1738858459244,3.67192,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1738858459648,3.67204,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1738858459963,4.42470895,2723.4,2722.3,0.86913028]
["bitfinex","ETHUSD",1738858459964,3.67255,2722.9,2722.3,0.8324]
["bitfinex","ETHUSD",1738858460126,3.67259,2722.9,2722.1,3.67361]
["bitfinex","ETHUSD",1738858460323,0.0075,2722.7,2721.9,4.46448]
["bitfinex","ETHUSD",1738858460529,3.0075,2722.6,2721.9,4.46444]
["bitfinex","ETHUSD",1738858461049,3.0075,2722.6,2721.7,3.67413]
["bitfinex","ETHUSD",1738858461249,0.0075,2722.4,2721.8,3.6739]
["bitfinex","ETHUSD",1738858461570,3.0,2722.8,2722.1,3.67352]
["bitfinex","ETHUSD",1738858461742,0.750528,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1738858462254,0.0075,2722.6,2721.7,3.67408]
["bitfinex","ETHUSD",1738858462559,3.67348,2722.3,2721.6,3.67429]
["bitfinex","ETHUSD",1738858462760,3.67349,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1738858462925,3.6735,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1738858463123,3.6735,2722.2,2721.4,3.67451]
["bitfinex","ETHUSD",1738858463124,0.8191,2722.6,2721.1,0.8015]
["bitfinex","ETHUSD",1738858463357,3.67317,2722.5,2721.8,3.67402]
["bitfinex","ETHUSD",1738858463541,3.0,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1738858463862,3.0,2722.4,2721.6,3.67424]
["bitfinex","ETHUSD",1738858464026,3.67395,2721.9,2721.3,3.67459]
["bitfinex","ETHUSD",1738858464234,3.67426,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1738858464436,3.67419,2721.7,2721.2,3.67478]
["bitfinex","ETHUSD",1738858464665,3.67419,2721.7,2721.0,3.67504]
["bitfinex","ETHUSD",1738858464826,3.67468,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1738858465031,3.67468,2721.4,2720.7,4.49931]
["bitfinex","ETHUSD",1738858465272,0.367395,2721.9,2720.8,0.55]
["bitfinex","ETHUSD",1738858465577,3.0,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1738858466082,0.0075,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1738858466227,0.0075,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1738858466427,6.67411,2721.8,2721.0,3.67501]
["bitfinex","ETHUSD",1738858466627,1.14368934,2721.7,2721.0,3.67501]
["bitfinex","ETHUSD",1738858466871,1.14368934,2721.7,2721.0,3.67499]
["bitfinex","ETHUSD",1738858466872,0.0075,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1738858467089,0.0075,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1738858467381,3.67379,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1738858467834,3.0,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1738858468461,3.68165,2721.8,2721.1,3.67489]
["bitfinex","ETHUSD",1738858468662,0.0075,2721.6,2720.9,3.67525]
["bitfinex","ETHUSD",1738858468951,3.67415,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1738858469392,3.68169,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1738858469563,0.73433204,2722.1,2721.7,3.67413]
["bitfinex","ETHUSD",1738858469767,0.8098,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1738858469969,0.8098,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1738858470163,3.67298,2722.6,2722.0,3.67363]
["bitfinex","ETHUSD",1738858470480,0.0075,2722.5,2721.9,3.67384]
["bitfinex","ETHUSD",1738858470686,3.67323,2722.4,2721.8,3.67391]
["bitfinex","ETHUSD",1738858470992,3.89670239,2722.5,2721.9,3.67377]
["bitfinex","ETHUSD",1738858471208,7.70135067,2723.5,2721.5,0.829]
["bitfinex","ETHUSD",1738858471209,0.7829,2723.2,2721.6,0.58673687]
["bitfinex","ETHUSD",1738858471504,4.45515,2723.2,2722.5,3.67302]
["bitfinex","ETHUSD",1738858471651,3.67984,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1738858471849,4.56827541,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1738858472066,4.56827541,2723.1,2722.3,3.6733]
["bitfinex","ETHUSD",1738858472067,0.89593541,2723.1,2722.3,3.6733]
["bitfinex","ETHUSD",1738858472292,0.0075,2722.6,2722.1,3.67357]
["bitfinex","ETHUSD",1738858472902,3.0,2723.1,2722.2,0.03673483]
["bitfinex","ETHUSD",1738858473082,0.7829,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1738858473265,0.1449407,2723.9,2723.0,3.67233]
["bitfinex","ETHUSD",1738858473266,0.7841,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1738858473469,0.7841,2723.5,2723.2,3.67211]
["bitfinex","ETHUSD",1738858474296,0.7841,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1738858474499,1.229659,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1738858474815,0.7841,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1738858475108,3.7841,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1738858475296,3.7841,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1738858475668,0.0075,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1738858475861,3.67164,2723.6,2723.0,3.67239]
["bitfinex","ETHUSD",1738858476067,3.0,2723.5,2723.2,3.67213]
["bitfinex","ETHUSD",1738858476264,3.0,2723.5,2723.3,3.67198]
["bitfinex","ETHUSD",1738858476605,3.89687909,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1738858476799,0.83788891,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1738858476956,0.0075,2723.7,2723.1,3.67225]
["bitfinex","ETHUSD",1738858477155,0.0075,2723.7,2722.5,0.55]
["bitfinex","ETHUSD",1738858477371,3.0,2723.5,2723.0,3.67229]
["bitfinex","ETHUSD",1738858478084,0.0075,2723.4,2722.9,3.67251]
["bitfinex","ETHUSD",1738858478869,3.6794,2723.4,2722.9,3.67251]
["bitfinex","ETHUSD",1738858479075,3.6794,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1738858479471,3.67234,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1738858479974,3.67234,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1738858480161,0.0075,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1738858480361,8.14456,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1738858480602,3.67182,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1738858481100,0.0075,2723.7,2722.8,0.55]
["bitfinex","ETHUSD",1738858481101,0.74577789,2723.7,2722.8,0.55]
["bitfinex","ETHUSD",1738858481303,3.67147,2723.8,2723.2,3.67201]
["bitfinex","ETHUSD",1738858481503,3.67147,2723.8,2723.3,4.42779]
["bitfinex","ETHUSD",1738858481705,0.8087,2724.1,2723.4,3.67184]
["bitfinex","ETHUSD",1738858481909,4.47222,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1738858482204,3.67116,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1738858482402,3.67116,2724.0,2723.4,7.34365]
["bitfinex","ETHUSD",1738858482602,3.67116,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1738858482961,0.74526356,2724.2,2723.2,0.55]
["bitfinex","ETHUSD",1738858483166,7.34226,2724.0,2723.4,3.67181]
["bitfinex","ETHUSD",1738858483363,3.89366077,2723.9,2723.2,3.6721]
["bitfinex","ETHUSD",1738858483780,7.56488077,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1738858484076,6.8161607,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1738858484273,3.67194,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1738858484575,0.0075,2723.6,2722.4,4.4841]
["bitfinex","ETHUSD",1738858484576,3.0,2723.0,2722.4,4.4841]
["bitfinex","ETHUSD",1738858484783,6.67244,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1738858485003,6.67244,2723.0,2722.4,4.4841]
["bitfinex","ETHUSD",1738858485186,3.67257,2722.9,2722.4,4.4841]
["bitfinex","ETHUSD",1738858485373,3.67257,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1738858485569,3.67257,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1738858485884,3.67257,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1738858487020,3.67257,2722.9,2722.2,3.67342]
["bitfinex","ETHUSD",1738858487223,3.67257,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1738858487916,3.67257,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1738858488128,3.7849,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1738858488266,3.7849,2723.0,2722.3,3.67324]
["bitfinex","ETHUSD",1738858488470,0.75820805,2723.2,2722.5,0.55]
["bitfinex","ETHUSD",1738858488471,0.75070805,2723.2,2722.5,0.55]
["bitfinex","ETHUSD",1738858488675,3.67183,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1738858489101,3.0,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1738858489273,3.67183,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1738858489713,0.0075,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1738858489869,3.67918,2723.6,2723.0,3.6724]
["bitfinex","ETHUSD",1738858490069,0.72403873,2723.8,2723.0,3.6724]
["bitfinex","ETHUSD",1738858490070,0.72403873,2723.8,2723.1,3.70898237]
["bitfinex","ETHUSD",1738858490270,0.1449407,2723.9,2723.3,3.67197]
["bitfinex","ETHUSD",1738858490823,0.1449407,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1738858491029,0.1449407,2723.9,2723.6,3.67157]
["bitfinex","ETHUSD",1738858491182,0.1449407,2723.9,2723.4,0.8143]
["bitfinex","ETHUSD",1738858491384,0.1449407,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1738858492277,0.1449407,2723.9,2723.8,4.40562]
["bitfinex","ETHUSD",1738858493687,0.1449407,2723.9,2723.8,5.74832996]
["bitfinex","ETHUSD",1738858493891,0.1449407,2723.9,2723.8,5.74832542]
["bitfinex","ETHUSD",1738858494827,0.1449407,2723.9,2723.8,5.71162]
["bitfinex","ETHUSD",1738858496646,6e-07,2724.4,2723.9,0.55]
["bitfinex","ETHUSD",1738858496826,6e-07,2724.4,2724.3,8.82927067]
["bitfinex","ETHUSD",1738858497331,4.44017,2726.5,2725.2,4.41975]
["bitfinex","ETHUSD",1738858497486,4.44017,2726.5,2725.2,8.24936067]
["bitfinex","ETHUSD",1738858497487,0.72239141,2726.4,2725.2,8.24936067]
["bitfinex","ETHUSD",1738858497692,5.3e-07,2725.3,2725.2,8.24936067]
["bitfinex","ETHUSD",1738858497916,5.3e-07,2725.3,2725.2,12.44125474]
["bitfinex","ETHUSD",1738858498118,5.3e-07,2725.3,2725.2,12.99125474]
["bitfinex","ETHUSD",1738858498317,5.3e-07,2725.3,2725.2,13.00625474]
["bitfinex","ETHUSD",1738858498525,5.3e-07,2725.3,2725.2,6.16164407]
["bitfinex","ETHUSD",1738858498844,5.3e-07,2725.3,2724.9,3.66976]
["bitfinex","ETHUSD",1738858498993,5.3e-07,2725.3,2725.1,3.6695]
["bitfinex","ETHUSD",1738858499193,5.3e-07,2725.3,2724.7,0.7682]
["bitfinex","ETHUSD",1738858499392,3.66942053,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1738858499593,5.3e-07,2725.3,2724.5,3.67039]
["bitfinex","ETHUSD",1738858499794,0.0075,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1738858500112,0.0075,2725.2,2724.3,3.67061]
["bitfinex","ETHUSD",1738858500310,7.33944,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1738858500514,5.3e-07,2725.3,2724.4,0.367061]
["bitfinex","ETHUSD",1738858500702,0.7552,2725.0,2724.4,4.037471]
["bitfinex","ETHUSD",1738858501007,0.7552,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1738858501217,0.7552,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1738858501420,5.3e-07,2725.3,2724.6,0.7852]
["bitfinex","ETHUSD",1738858501739,5.3e-07,2725.3,2725.2,5.00465]
["bitfinex","ETHUSD",1738858501941,5.3e-07,2725.3,2725.2,5.04133546]
["bitfinex","ETHUSD",1738858502090,5.3e-07,2725.3,2725.2,5.00465]
["bitfinex","ETHUSD",1738858502744,5.3e-07,2725.3,2725.2,4.45465]
["bitfinex","ETHUSD",1738858502952,5.3e-07,2725.3,2724.5,2.26849151]
["bitfinex","ETHUSD",1738858503097,5.3e-07,2725.3,2724.5,5.2199231]
["bitfinex","ETHUSD",1738858503298,5.3e-07,2725.3,2725.0,3.66959]
["bitfinex","ETHUSD",1738858503526,3.66933053,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1738858503747,3.66933053,2725.3,2724.3,3.82961067]
["bitfinex","ETHUSD",1738858503748,3.66972,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1738858503929,3.66989,2724.9,2724.1,4.48623]
["bitfinex","ETHUSD",1738858504108,0.7606,2724.9,2724.2,3.6708]
["bitfinex","ETHUSD",1738858504311,0.7606,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1738858504606,0.7606,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1738858504812,0.7606,2724.9,2724.0,3.671]
["bitfinex","ETHUSD",1738858504813,3.67035,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1738858505143,3.67035,2724.6,2724.0,3.67103]
["bitfinex","ETHUSD",1738858505342,0.7956,2724.1,2723.2,6.56360469]
["bitfinex","ETHUSD",1738858505499,0.7956,2724.1,2723.7,3.67144]
["bitfinex","ETHUSD",1738858505846,3.6713,2723.9,2723.3,1.11483154]
["bitfinex","ETHUSD",1738858506134,3.67121,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1738858507207,0.7956,2724.1,2723.3,3.67201]
["bitfinex","ETHUSD",1738858507431,0.7956,2724.1,2722.8,4.42773]
["bitfinex","ETHUSD",1738858507432,0.7956,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1738858507634,0.7956,2724.1,2723.8,3.67125]
["bitfinex","ETHUSD",1738858507839,0.7771,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1738858508131,0.7771,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1738858508334,3.67077,2724.3,2723.9,0.734256]
["bitfinex","ETHUSD",1738858508536,3.67077,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1738858508836,0.7771,2723.9,2723.3,7.34385]
["bitfinex","ETHUSD",1738858509003,0.7771,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1738858509203,0.7771,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1738858509400,0.7771,2723.9,2723.1,3.67222]
["bitfinex","ETHUSD",1738858509669,3.67144,2723.8,2723.1,3.67222]
["bitfinex","ETHUSD",1738858509821,3.6715,2723.7,2723.1,3.67222]
["bitfinex","ETHUSD",1738858510233,3.0,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1738858510397,3.67128,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1738858510753,3.67157,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1738858510902,0.7771,2723.6,2722.9,3.67251]
["bitfinex","ETHUSD",1738858511103,0.7771,2723.6,2723.1,3.67217]
["bitfinex","ETHUSD",1738858511309,0.7771,2723.6,2722.6,0.8316]
["bitfinex","ETHUSD",1738858511641,3.73938333,2724.1,2722.2,3.67337]
["bitfinex","ETHUSD",1738858511642,0.7771,2722.8,2722.2,3.67337]
["bitfinex","ETHUSD",1738858511843,0.7771,2722.8,2722.3,0.367337]
["bitfinex","ETHUSD",1738858512143,0.7771,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1738858512532,3.6729,2722.7,2722.0,3.67366]
["bitfinex","ETHUSD",1738858512737,3.67297,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1738858512924,3.67297,2722.6,2721.8,3.67399]
["bitfinex","ETHUSD",1738858513129,3.67362,2722.2,2721.6,3.67419]
["bitfinex","ETHUSD",1738858513324,3.67362,2722.2,2721.2,6.5987]
["bitfinex","ETHUSD",1738858513325,0.7666,2722.2,2721.2,0.7817]
["bitfinex","ETHUSD",1738858513538,0.7666,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1738858513724,3.67324,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1738858513923,3.67324,2722.4,2721.5,3.67434]
["bitfinex","ETHUSD",1738858513924,3.67352,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1738858514440,3.67371,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1738858514647,3.67371,2722.1,2721.3,3.67471]
["bitfinex","ETHUSD",1738858514648,3.674,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1738858514951,3.67419,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1738858515158,3.67419,2721.7,2720.9,3.67519]
["bitfinex","ETHUSD",1738858515159,0.8139,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1738858515463,4.48769,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1738858515613,3.0,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1738858515808,4.48769,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1738858516238,4.48769,2722.0,2721.2,3.67478]
["bitfinex","ETHUSD",1738858516434,3.67429,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1738858516634,4.48776,2722.0,2720.8,0.7936]
["bitfinex","ETHUSD",1738858516920,3.67408,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1738858517125,4.48776,2722.0,2721.3,3.67462]
["bitfinex","ETHUSD",1738858517321,0.7872,2722.5,2722.0,3.67363]
["bitfinex","ETHUSD",1738858517645,0.7872,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1738858517844,0.7872,2722.5,2721.4,7.50415067]
["bitfinex","ETHUSD",1738858517845,0.7872,2722.5,2721.4,3.67457]
["bitfinex","ETHUSD",1738858518051,0.7872,2722.5,2721.4,3.67448]
["bitfinex","ETHUSD",1738858518052,3.67371,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1738858518261,3.67385,2722.0,2721.2,3.67483]
["bitfinex","ETHUSD",1738858518572,3.67385,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1738858518872,0.7946,2722.2,2721.2,4.123193]
["bitfinex","ETHUSD",1738858519069,3.67427,2721.7,2721.0,3.67499]
["bitfinex","ETHUSD",1738858519227,3.67427,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1738858519423,3.67452,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1738858519640,4.48322,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1738858519864,3.67475,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1738858520162,3.67353,2722.2,2720.8,3.67533]
["bitfinex","ETHUSD",1738858520163,3.67342,2722.3,2721.3,3.67471]
["bitfinex","ETHUSD",1738858520365,4.48212,2722.3,2721.5,3.67444]
["bitfinex","ETHUSD",1738858520565,0.8087,2722.3,2721.6,3.67418]
["bitfinex","ETHUSD",1738858520733,3.6735,2722.2,2721.6,3.67418]
["bitfinex","ETHUSD",1738858521060,0.8087,2722.3,2721.6,3.67418]
["bitfinex","ETHUSD",1738858521061,0.8087,2722.3,2721.6,0.734862]
["bitfinex","ETHUSD",1738858521259,0.8087,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1738858521463,0.8087,2722.3,2721.2,0.55]
["bitfinex","ETHUSD",1738858521760,4.48218,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1738858522122,3.67364,2722.1,2721.4,3.67454]
["bitfinex","ETHUSD",1738858522327,3.67391,2721.9,2721.4,3.67454]
["bitfinex","ETHUSD",1738858522549,7.34739,2722.1,2721.4,7.34903]
["bitfinex","ETHUSD",1738858522860,7.34739,2722.1,2721.1,0.7874]
["bitfinex","ETHUSD",1738858522861,3.67405,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1738858523059,3.67391,2721.9,2720.8,3.6753]
["bitfinex","ETHUSD",1738858523060,0.815,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1738858523363,0.815,2721.3,2720.8,7.3506]
["bitfinex","ETHUSD",1738858523724,0.815,2721.3,2720.6,3.67559]
["bitfinex","ETHUSD",1738858523925,0.815,2721.3,2720.5,3.67577]
["bitfinex","ETHUSD",1738858523926,3.67515,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1738858524167,3.67511,2721.1,2720.5,3.67566]
["bitfinex","ETHUSD",1738858524353,0.816495,2721.1,2720.3,3.67597]
["bitfinex","ETHUSD",1738858524524,3.67547,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1738858524855,3.67566,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1738858525050,3.67566,2720.6,2719.6,0.7795]
["bitfinex","ETHUSD",1738858525051,0.781,2721.3,2720.2,0.0367582]
["bitfinex","ETHUSD",1738858525365,0.781,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1738858525565,3.781,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1738858526082,3.67445,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1738858526582,3.67458,2721.4,2720.7,3.67545]
["bitfinex","ETHUSD",1738858526739,3.67446,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1738858526944,3.67462,2721.4,2720.8,3.67532]
["bitfinex","ETHUSD",1738858527130,3.67462,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1738858527338,3.67496,2721.2,2720.6,3.67554]
["bitfinex","ETHUSD",1738858527547,3.67466,2721.4,2720.7,3.67542]
["bitfinex","ETHUSD",1738858527872,3.67488,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1738858528085,3.67499,2721.1,2720.6,3.67555]
["bitfinex","ETHUSD",1738858528243,4.4847,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1738858528469,3.67549,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1738858528670,3.67549,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1738858528875,3.67555,2720.7,2720.2,3.6761]
["bitfinex","ETHUSD",1738858529093,4.48472,2721.0,2719.6,0.753]
["bitfinex","ETHUSD",1738858529286,3.67553,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1738858529465,3.67553,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1738858529466,3.67588,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1738858529796,4.42765,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1738858530004,0.7516,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1738858531160,0.8056,2720.9,2720.7,3.67544]
["bitfinex","ETHUSD",1738858531356,0.8056,2721.4,2721.1,3.6749]
["bitfinex","ETHUSD",1738858531573,0.8056,2721.4,2720.5,3.67567]
["bitfinex","ETHUSD",1738858531818,3.67485,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1738858531974,3.0,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1738858532296,0.8056,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1738858532517,0.8056,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1738858533564,0.8056,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1738858533864,3.0,2721.3,2720.8,7.3506]
["bitfinex","ETHUSD",1738858534597,3.0,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1738858534760,3.67514,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1738858534960,3.67499,2721.1,2720.4,3.67581]
["bitfinex","ETHUSD",1738858535186,7.422834,2721.3,2720.2,0.7864]
["bitfinex","ETHUSD",1738858535187,3.67488,2721.2,2720.3,0.03675652]
["bitfinex","ETHUSD",1738858535387,3.67488,2721.2,2720.7,3.67539]
["bitfinex","ETHUSD",1738858535591,3.67488,2721.2,2720.5,3.6757]
["bitfinex","ETHUSD",1738858535795,3.67498,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1738858535993,3.67514,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1738858536295,3.67514,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1738858536982,0.7503,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1738858537195,3.67581,2720.5,2719.9,3.67647]
["bitfinex","ETHUSD",1738858537383,0.7503,2719.7,2719.0,3.67777]
["bitfinex","ETHUSD",1738858537584,3.67712,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1738858537786,0.7503,2719.7,2719.3,3.67728]
["bitfinex","ETHUSD",1738858538162,0.7503,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1738858538469,0.7503,2720.1,2719.1,3.67758]
["bitfinex","ETHUSD",1738858538470,3.67699,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1738858538772,3.67715,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1738858538962,0.8234,2719.5,2719.1,3.67756]
["bitfinex","ETHUSD",1738858539809,0.8234,2719.5,2718.7,3.67813]
["bitfinex","ETHUSD",1738858539995,3.67764,2719.2,2718.5,3.6784]
["bitfinex","ETHUSD",1738858540498,3.67764,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1738858540499,3.0,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1738858540801,3.67797,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1738858541103,4.50062,2719.5,2718.7,3.67821]
["bitfinex","ETHUSD",1738858541104,3.0,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1738858541324,6.67756,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1738858541522,3.0,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1738858541664,6.67758,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1738858542004,0.799,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1738858542368,0.799,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1738858544215,0.799,2718.9,2718.1,3.67894]
["bitfinex","ETHUSD",1738858544425,0.799,2718.9,2717.9,0.55]
["bitfinex","ETHUSD",1738858544426,0.8301,2719.4,2718.8,3.67809]
["bitfinex","ETHUSD",1738858544581,3.0,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1738858544781,0.8301,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1738858544998,3.67708,2719.6,2718.8,0.367809]
["bitfinex","ETHUSD",1738858545198,0.7587,2719.7,2718.7,0.03677371]
["bitfinex","ETHUSD",1738858545402,0.7587,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1738858545989,0.7587,2719.7,2719.4,3.67717]
["bitfinex","ETHUSD",1738858546570,3.67741,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1738858546822,3.67741,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1738858547113,3.67777,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1738858547316,3.67777,2719.1,2718.3,3.67868]
["bitfinex","ETHUSD",1738858547521,3.67777,2719.1,2718.2,0.782]
["bitfinex","ETHUSD",1738858547522,3.67776,2719.1,2718.4,3.67861]
["bitfinex","ETHUSD",1738858547705,0.8272,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1738858548020,0.8272,2719.2,2718.2,0.782]
["bitfinex","ETHUSD",1738858548202,0.8272,2719.2,2718.3,0.03678194]
["bitfinex","ETHUSD",1738858548408,0.8272,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1738858548578,0.8272,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1738858548774,3.67784,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1738858549008,3.0,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1738858549189,3.0,2719.1,2718.9,3.6779]
["bitfinex","ETHUSD",1738858549492,0.8272,2719.2,2718.9,3.6779]
["bitfinex","ETHUSD",1738858550095,0.8272,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1738858550281,0.8272,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1738858550502,0.8272,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1738858550705,0.8272,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1738858550706,4.50476,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1738858550921,0.8272,2719.2,2718.8,3.67805]
["bitfinex","ETHUSD",1738858551418,0.8272,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1738858551723,0.8272,2719.2,2718.7,7.35628]
["bitfinex","ETHUSD",1738858551872,0.8272,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1738858552077,0.7503,2719.6,2718.7,0.367814]
["bitfinex","ETHUSD",1738858552276,0.7503,2719.6,2719.3,3.6773]
["bitfinex","ETHUSD",1738858552473,0.7503,2719.6,2719.4,3.67726]
["bitfinex","ETHUSD",1738858552724,0.7503,2719.6,2719.3,3.6773]
["bitfinex","ETHUSD",1738858552875,4.49132,2720.1,2719.3,3.67741]
["bitfinex","ETHUSD",1738858553076,4.49132,2720.1,2719.8,3.6766]
["bitfinex","ETHUSD",1738858553077,0.8149,2720.1,2719.8,3.6766]
["bitfinex","ETHUSD",1738858553320,0.8149,2720.1,2719.9,3.67654]
["bitfinex","ETHUSD",1738858553540,0.8149,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1738858553889,0.8149,2720.1,2719.9,3.67651]
["bitfinex","ETHUSD",1738858554133,0.8149,2720.1,2719.8,3.6767]
["bitfinex","ETHUSD",1738858554346,0.8149,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1738858554547,0.8149,2720.1,2719.9,3.6766]
["bitfinex","ETHUSD",1738858554548,0.7802,2720.4,2719.8,4.411988]
["bitfinex","ETHUSD",1738858554707,0.7802,2720.4,2719.4,3.6772]
["bitfinex","ETHUSD",1738858554908,3.0,2720.1,2719.4,3.6772]
["bitfinex","ETHUSD",1738858555107,3.67559,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1738858555420,3.67557,2720.7,2720.1,7.3526]
["bitfinex","ETHUSD",1738858555617,3.67557,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1738858555821,0.73509,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1738858556139,3.0,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1738858556432,3.67534,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1738858556637,3.67545,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1738858556833,3.67553,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1738858557146,3.67534,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1738858557349,1.147714,2721.0,2720.4,7.35165]
["bitfinex","ETHUSD",1738858557631,1.147714,2721.0,2719.9,4.46757]
["bitfinex","ETHUSD",1738858557632,3.67525,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1738858557931,3.67525,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1738858558096,4.147714,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1738858558302,7.50360067,2721.9,2720.4,3.67584]
["bitfinex","ETHUSD",1738858558303,4.48696,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1738858558932,3.67492,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1738858559131,4.48696,2721.4,2720.4,7.35172]
["bitfinex","ETHUSD",1738858559132,0.0075,2721.3,2720.4,7.35172]
["bitfinex","ETHUSD",1738858559333,3.67512,2721.0,2720.4,7.35172]
["bitfinex","ETHUSD",1738858559546,0.7634,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1738858560213,3.0,2720.9,2720.3,0.03675962]
["bitfinex","ETHUSD",1738858560403,0.7943,2721.1,2720.7,3.67548]
["bitfinex","ETHUSD",1738858560604,3.7943,2721.1,2720.7,3.67548]
["bitfinex","ETHUSD",1738858560803,0.8324,2721.4,2720.0,0.55]
["bitfinex","ETHUSD",1738858561005,0.8324,2721.4,2720.9,3.67514]
["bitfinex","ETHUSD",1738858561213,1.650529,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1738858561398,7.34979,2721.2,2720.5,3.67577]
["bitfinex","ETHUSD",1738858561631,3.67522,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1738858561827,3.67532,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1738858562025,3.67522,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1738858562026,3.67522,2721.0,2720.4,3.6759]
["bitfinex","ETHUSD",1738858562345,3.67522,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1738858562507,3.6753,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1738858562709,3.6753,2720.9,2720.3,7.35195]
["bitfinex","ETHUSD",1738858562937,0.7675,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1738858563529,1.211792,2720.7,2719.9,3.67647]
["bitfinex","ETHUSD",1738858563700,4.887322,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1738858564015,4.887332,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1738858564213,3.67601,2720.4,2719.5,0.8109]
["bitfinex","ETHUSD",1738858564543,3.6763,2720.2,2719.6,0.448813]
["bitfinex","ETHUSD",1738858564731,3.6763,2720.2,2719.5,4.48801]
["bitfinex","ETHUSD",1738858564917,3.6763,2720.2,2719.5,3.67711]
["bitfinex","ETHUSD",1738858565446,3.6763,2720.2,2719.2,0.8109]
["bitfinex","ETHUSD",1738858565447,3.67654,2720.0,2719.3,3.6774]
["bitfinex","ETHUSD",1738858565637,0.7804,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1738858565827,0.7804,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1738858566046,0.7542,2720.3,2719.5,4.412496]
["bitfinex","ETHUSD",1738858566241,0.7542,2720.3,2719.5,3.67705]
["bitfinex","ETHUSD",1738858566441,3.6771,2719.6,2718.9,0.8269]
["bitfinex","ETHUSD",1738858566633,4.4593,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1738858567140,0.7822,2719.6,2718.7,3.67814]
["bitfinex","ETHUSD",1738858567346,3.67746,2719.3,2718.7,7.35629]
["bitfinex","ETHUSD",1738858567656,3.67746,2719.3,2718.8,3.67807]
["bitfinex","ETHUSD",1738858567951,3.67746,2719.3,2718.3,4.22874]
["bitfinex","ETHUSD",1738858567952,0.735467,2719.3,2718.3,3.6787]
["bitfinex","ETHUSD",1738858568162,3.67803,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1738858568346,3.6779,2719.0,2718.4,3.67856]
["bitfinex","ETHUSD",1738858568546,3.67823,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1738858568730,3.67823,2718.7,2718.2,3.67885]
["bitfinex","ETHUSD",1738858568930,3.67864,2718.4,2717.9,4.50755]
["bitfinex","ETHUSD",1738858569255,4.4596,2718.5,2717.9,4.5075]
["bitfinex","ETHUSD",1738858569557,4.4596,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1738858569800,3.67595,2720.4,2717.9,4.5075]
["bitfinex","ETHUSD",1738858569801,0.7811,2718.8,2718.5,3.67848]
["bitfinex","ETHUSD",1738858569949,0.7811,2718.8,2717.9,1.647002]
["bitfinex","ETHUSD",1738858570124,0.7811,2718.8,2718.3,3.67871]
["bitfinex","ETHUSD",1738858570318,0.7811,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1738858570824,0.7811,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1738858570825,3.67835,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1738858571156,3.67835,2718.7,2717.7,0.7873]
["bitfinex","ETHUSD",1738858571157,3.67874,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1738858571361,3.0,2718.4,2717.7,3.67947]
["bitfinex","ETHUSD",1738858571528,7.45922,2718.8,2717.7,0.735926]
["bitfinex","ETHUSD",1738858571529,0.7811,2718.8,2717.7,0.735926]
["bitfinex","ETHUSD",1738858571730,0.7811,2718.8,2718.4,3.67851]
["bitfinex","ETHUSD",1738858572062,0.8174,2719.6,2719.1,3.67756]
["bitfinex","ETHUSD",1738858572228,0.8174,2719.6,2718.9,3.67784]
["bitfinex","ETHUSD",1738858572430,0.8174,2719.6,2718.6,0.8314]
["bitfinex","ETHUSD",1738858572431,3.67766,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1738858572746,3.67777,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1738858573350,3.67799,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1738858573565,3.67774,2719.1,2718.0,4.51054]
["bitfinex","ETHUSD",1738858573847,3.67774,2719.1,2718.1,3.679]
["bitfinex","ETHUSD",1738858573848,7.3566,2718.7,2718.1,3.679]
["bitfinex","ETHUSD",1738858574044,0.0075,2719.1,2717.7,0.8314]
["bitfinex","ETHUSD",1738858574045,3.67857,2718.5,2717.8,3.67944]
["bitfinex","ETHUSD",1738858574345,3.67903,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1738858574749,3.67868,2718.4,2717.4,0.8314]
["bitfinex","ETHUSD",1738858574955,6.67854,2718.5,2717.8,3.67932]
["bitfinex","ETHUSD",1738858575258,3.0,2718.5,2717.8,3.67932]
["bitfinex","ETHUSD",1738858575554,3.67868,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1738858575762,3.0,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1738858576066,0.8174,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1738858576247,3.67856,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1738858576417,0.8174,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1738858576931,0.8174,2718.6,2718.1,3.67898]
["bitfinex","ETHUSD",1738858577145,0.8174,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1738858577392,0.8174,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1738858577550,0.7786,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1738858577845,0.7786,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1738858578267,0.7786,2718.9,2718.5,3.67839]
["bitfinex","ETHUSD",1738858579467,0.7786,2718.9,2718.1,0.799]
["bitfinex","ETHUSD",1738858579636,3.67831,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1738858579842,6.67811,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1738858580178,3.67883,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1738858580479,3.67931,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1738858580768,3.67938,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1738858581129,3.67904,2718.1,2717.1,7.36567]
["bitfinex","ETHUSD",1738858581322,3.67969,2717.7,2717.1,3.6853]
["bitfinex","ETHUSD",1738858581864,3.67968,2717.7,2717.1,3.6853]
["bitfinex","ETHUSD",1738858582065,3.6798,2717.6,2717.1,3.6853]
["bitfinex","ETHUSD",1738858582227,3.67968,2717.7,2717.1,3.68536]
["bitfinex","ETHUSD",1738858582228,3.67966,2717.7,2717.1,3.68536]
["bitfinex","ETHUSD",1738858582429,3.6798,2717.6,2717.1,3.68536]
["bitfinex","ETHUSD",1738858582632,0.7624,2717.8,2717.1,3.68536]
["bitfinex","ETHUSD",1738858582835,0.7624,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1738858583046,3.0,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1738858583284,0.7624,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1738858583434,4.48628,2718.2,2717.6,3.67966]
["bitfinex","ETHUSD",1738858583635,4.48628,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1738858584381,0.8073,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1738858584561,0.8073,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1738858584731,0.8073,2718.9,2718.2,3.67884]
["bitfinex","ETHUSD",1738858584937,3.67829,2718.7,2718.2,3.67884]
["bitfinex","ETHUSD",1738858585678,4.48526,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1738858585881,0.8073,2718.9,2718.5,3.67848]
["bitfinex","ETHUSD",1738858586084,0.8073,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1738858586289,0.8086,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1738858586467,4.48555,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1738858586675,0.8086,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1738858586877,0.8086,2719.7,2719.0,7.35551]
["bitfinex","ETHUSD",1738858587182,0.8086,2719.7,2718.7,0.7798]
["bitfinex","ETHUSD",1738858587183,3.67738,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1738858587401,3.67706,2719.6,2718.8,3.67805]
["bitfinex","ETHUSD",1738858587540,7.35419,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1738858587968,3.67701,2719.6,2718.8,3.67805]
["bitfinex","ETHUSD",1738858588148,3.67701,2719.6,2718.8,3.67798]
["bitfinex","ETHUSD",1738858589049,3.6773,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1738858589357,3.6773,2719.4,2718.7,0.7798]
["bitfinex","ETHUSD",1738858589558,3.6773,2719.4,2718.8,3.67796]
["bitfinex","ETHUSD",1738858589853,0.8086,2719.7,2719.3,3.67736]
["bitfinex","ETHUSD",1738858590269,0.8068,2720.0,2719.2,0.03677184]
["bitfinex","ETHUSD",1738858590487,0.8068,2720.0,2719.2,3.67743]
["bitfinex","ETHUSD",1738858590692,0.8068,2720.0,2718.9,0.445776]
["bitfinex","ETHUSD",1738858590847,3.67684,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1738858591048,3.67684,2719.8,2719.2,7.3549]
["bitfinex","ETHUSD",1738858591272,7.3537,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1738858591545,4.4929,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1738858591763,3.67685,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1738858591977,3.67688,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1738858592147,3.67722,2719.5,2718.8,3.67801]
["bitfinex","ETHUSD",1738858592350,0.7801,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1738858592567,4.4576,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1738858592774,4.4576,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1738858592775,0.7801,2719.3,2718.8,3.67809]
["bitfinex","ETHUSD",1738858593008,3.67633,2720.1,2719.3,3.6774]
["bitfinex","ETHUSD",1738858593166,3.6765,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1738858593511,3.67677,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1738858593679,3.67659,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1738858593879,3.6766,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1738858594114,3.67659,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1738858594313,3.67659,2720.0,2719.1,0.8067]
["bitfinex","ETHUSD",1738858594314,0.7511,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1738858594529,0.7519,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1738858594809,0.7519,2721.4,2720.9,3.67512]
["bitfinex","ETHUSD",1738858595374,0.7519,2721.4,2720.5,0.8005]
["bitfinex","ETHUSD",1738858595375,0.7519,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1738858595599,0.7519,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1738858595793,0.7519,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1738858595998,4.43117,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1738858596681,4.0534,2722.3,2721.5,3.67441]
["bitfinex","ETHUSD",1738858596682,3.6736,2722.2,2721.5,3.67441]
["bitfinex","ETHUSD",1738858596885,3.67336,2722.3,2721.3,0.8136]
["bitfinex","ETHUSD",1738858596886,3.67372,2722.1,2721.4,3.67449]
["bitfinex","ETHUSD",1738858597996,3.0,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1738858598308,3.0,2722.0,2721.3,0.8136]
["bitfinex","ETHUSD",1738858598309,0.7585,2723.0,2721.7,1.3557]
["bitfinex","ETHUSD",1738858598509,3.67224,2723.2,2722.4,3.67321]
["bitfinex","ETHUSD",1738858599015,4.44153,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1738858599174,5.252952,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1738858599374,5.252952,2722.7,2721.7,0.7888]
["bitfinex","ETHUSD",1738858599375,3.0,2722.6,2721.7,0.7888]
["bitfinex","ETHUSD",1738858599605,3.67342,2722.3,2721.6,3.67426]
["bitfinex","ETHUSD",1738858599800,3.67342,2722.3,2721.3,0.7824]
["bitfinex","ETHUSD",1738858599801,3.67377,2722.0,2721.3,0.7824]
["bitfinex","ETHUSD",1738858600017,3.0,2722.5,2721.3,0.7824]
["bitfinex","ETHUSD",1738858600018,3.67351,2722.2,2721.3,0.7824]
["bitfinex","ETHUSD",1738858600321,3.67366,2722.1,2721.3,4.45708]
["bitfinex","ETHUSD",1738858600478,3.67392,2721.9,2721.1,3.67494]
["bitfinex","ETHUSD",1738858600678,3.67448,2721.5,2720.9,0.7922]
["bitfinex","ETHUSD",1738858600914,3.7929,2722.0,2720.5,3.7922]
["bitfinex","ETHUSD",1738858601099,0.7929,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1738858601413,0.7929,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1738858601614,0.7929,2722.0,2720.7,0.55]
["bitfinex","ETHUSD",1738858601788,0.0075,2721.9,2720.8,0.7818]
["bitfinex","ETHUSD",1738858601993,0.0075,2721.9,2720.7,4.097991]
["bitfinex","ETHUSD",1738858601994,3.67462,2721.4,2720.7,4.097991]
["bitfinex","ETHUSD",1738858602191,3.0075,2721.9,2720.5,4.46055]
["bitfinex","ETHUSD",1738858602376,3.67498,2721.2,2720.5,4.46055]
["bitfinex","ETHUSD",1738858602583,3.67534,2720.9,2720.3,7.35193]
["bitfinex","ETHUSD",1738858602874,3.67501,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1738858603112,0.8332,2721.3,2720.2,3.67609]
["bitfinex","ETHUSD",1738858603413,3.67515,2721.0,2720.2,4.122279]
["bitfinex","ETHUSD",1738858603613,3.67528,2720.9,2720.2,4.122189]
["bitfinex","ETHUSD",1738858603817,3.0,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1738858604120,3.6749,2721.2,2719.6,0.8242]
["bitfinex","ETHUSD",1738858604121,3.67589,2720.5,2719.6,0.8242]
["bitfinex","ETHUSD",1738858604285,3.67616,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1738858604483,3.67616,2720.3,2719.7,4.494591]
["bitfinex","ETHUSD",1738858604706,3.6764,2720.1,2719.7,0.817811]
["bitfinex","ETHUSD",1738858604896,3.6764,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1738858605189,3.67634,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1738858605394,3.67609,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1738858605619,3.67585,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1738858605789,0.8134,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1738858605991,3.8134,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1738858606208,0.7812,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1738858606404,4.45614,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1738858606639,3.6745,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1738858606839,0.7812,2721.6,2720.8,3.67538]
["bitfinex","ETHUSD",1738858606984,0.7812,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1738858607179,3.0,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1738858607413,4.44244,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1738858607653,3.67404,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1738858607875,3.67417,2721.7,2720.8,3.67535]
["bitfinex","ETHUSD",1738858608168,4.44243,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1738858608367,3.67352,2722.2,2721.0,0.55]
["bitfinex","ETHUSD",1738858608554,3.67352,2722.2,2721.5,3.67436]
["bitfinex","ETHUSD",1738858608752,3.67352,2722.2,2721.6,3.67425]
["bitfinex","ETHUSD",1738858608955,3.67352,2722.2,2721.0,4.22509]
["bitfinex","ETHUSD",1738858609120,3.67352,2722.2,2721.1,3.67493]
["bitfinex","ETHUSD",1738858609121,3.6739,2721.9,2721.1,3.67493]
["bitfinex","ETHUSD",1738858609323,3.6739,2721.9,2721.2,3.67483]
["bitfinex","ETHUSD",1738858609529,3.67419,2721.7,2721.0,4.4682]
["bitfinex","ETHUSD",1738858609867,3.67419,2721.7,2720.6,0.55]
["bitfinex","ETHUSD",1738858609868,3.67472,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1738858610069,3.67472,2721.3,2720.5,7.35137]
["bitfinex","ETHUSD",1738858610070,3.67502,2721.1,2720.5,7.35137]
["bitfinex","ETHUSD",1738858610370,3.67499,2721.1,2720.5,4.410807]
["bitfinex","ETHUSD",1738858610729,3.67472,2721.3,2720.3,3.67603]
["bitfinex","ETHUSD",1738858610730,3.67536,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1738858610945,3.67536,2720.9,2720.1,4.411541]
["bitfinex","ETHUSD",1738858611258,3.67592,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1738858611461,3.67603,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1738858611802,4.49198,2720.6,2719.6,4.44001]
["bitfinex","ETHUSD",1738858611803,3.6761,2720.3,2719.6,4.44001]
["bitfinex","ETHUSD",1738858611940,3.67633,2720.1,2719.3,3.67731]
["bitfinex","ETHUSD",1738858612147,3.6761,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1738858612339,3.67585,2720.5,2719.8,3.67672]
["bitfinex","ETHUSD",1738858612645,3.67595,2720.4,2719.7,4.41226]
["bitfinex","ETHUSD",1738858613542,3.67609,2720.3,2719.7,4.41226]
["bitfinex","ETHUSD",1738858613783,4.49204,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1738858614084,3.67612,2720.3,2719.7,4.4122]
["bitfinex","ETHUSD",1738858614299,3.67605,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1738858614455,4.49199,2720.6,2719.9,3.67649]
["bitfinex","ETHUSD",1738858614663,3.67545,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1738858615051,4.43266,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1738858615201,0.758,2721.4,2721.0,3.67508]
["bitfinex","ETHUSD",1738858615388,3.67481,2721.3,2720.7,0.8186]
["bitfinex","ETHUSD",1738858615706,3.67481,2721.3,2720.7,4.49404]
["bitfinex","ETHUSD",1738858615874,3.67486,2721.2,2720.7,4.49404]
["bitfinex","ETHUSD",1738858616073,3.67486,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1738858617319,3.67486,2721.2,2720.5,3.67574]
["bitfinex","ETHUSD",1738858617507,3.67519,2721.0,2720.3,3.67602]
["bitfinex","ETHUSD",1738858617814,3.67539,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1738858617999,3.67519,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1738858618000,7.35042,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1738858618170,7.35042,2721.0,2720.5,3.67574]
["bitfinex","ETHUSD",1738858618171,3.67519,2721.0,2720.5,3.67574]
["bitfinex","ETHUSD",1738858618368,3.67533,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1738858618600,0.7655,2721.4,2720.4,0.367595]
["bitfinex","ETHUSD",1738858618601,0.758,2721.4,2720.4,0.367595]
["bitfinex","ETHUSD",1738858618816,3.67471,2721.3,2720.5,3.6757]
["bitfinex","ETHUSD",1738858619020,3.0,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1738858619220,3.67536,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1738858620017,3.67536,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1738858620221,3.0,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1738858620424,3.67566,2720.6,2720.1,3.67627]
["bitfinex","ETHUSD",1738858620584,3.67562,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1738858620930,0.73707362,2721.4,2720.1,0.03675972]
["bitfinex","ETHUSD",1738858621081,3.67451,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1738858621276,3.67458,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1738858621606,3.67463,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1738858621805,3.67455,2721.5,2720.8,3.67527]
["bitfinex","ETHUSD",1738858622125,3.67474,2721.3,2720.8,3.67527]
["bitfinex","ETHUSD",1738858622477,3.67513,2721.0,2720.7,0.7594]
["bitfinex","ETHUSD",1738858622684,3.67513,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1738858622911,3.67554,2720.7,2720.3,0.8134]
["bitfinex","ETHUSD",1738858623235,3.67554,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1738858623236,3.67554,2720.7,2720.1,7.35255]
["bitfinex","ETHUSD",1738858623399,3.67579,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1738858623733,3.67579,2720.5,2719.4,3.67724]
["bitfinex","ETHUSD",1738858623734,3.0075,2720.8,2719.7,0.8237]
["bitfinex","ETHUSD",1738858624033,3.0075,2720.8,2719.5,3.67705]
["bitfinex","ETHUSD",1738858624034,3.67631,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1738858624213,3.67631,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1738858624417,4.43708,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1738858624418,8.11321,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1738858624592,3.67557,2720.7,2719.5,3.67705]
["bitfinex","ETHUSD",1738858624593,3.67586,2720.5,2719.5,0.55]
["bitfinex","ETHUSD",1738858624790,0.7944,2720.5,2719.1,0.7719]
["bitfinex","ETHUSD",1738858624994,3.67744,2719.3,2718.8,0.7719]
["bitfinex","ETHUSD",1738858625515,0.7944,2719.7,2718.5,4.45039]
["bitfinex","ETHUSD",1738858625516,3.67776,2719.1,2718.5,4.45039]
["bitfinex","ETHUSD",1738858625717,3.67796,2718.9,2718.5,0.7719]
["bitfinex","ETHUSD",1738858626034,3.67813,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1738858626405,3.67796,2718.9,2718.2,7.35758]
["bitfinex","ETHUSD",1738858626824,3.67814,2718.8,2718.2,3.67879]
["bitfinex","ETHUSD",1738858627035,3.6785,2718.5,2717.8,3.67939]
["bitfinex","ETHUSD",1738858627240,3.67866,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1738858627445,3.67866,2718.4,2717.7,4.47627]
["bitfinex","ETHUSD",1738858627695,3.67866,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1738858628136,3.67866,2718.4,2717.6,3.67961]
["bitfinex","ETHUSD",1738858628339,3.6789,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1738858628543,0.7769,2718.3,2717.4,4.44899]
["bitfinex","ETHUSD",1738858628544,3.0,2718.5,2718.0,3.67916]
["bitfinex","ETHUSD",1738858628732,3.67904,2718.1,2717.4,0.7691]
["bitfinex","ETHUSD",1738858629099,3.67878,2718.3,2717.6,4.22962]
["bitfinex","ETHUSD",1738858629302,6.67856,2718.5,2717.6,4.22962]
["bitfinex","ETHUSD",1738858629303,3.0,2718.5,2717.8,3.67944]
["bitfinex","ETHUSD",1738858629536,3.67881,2718.3,2717.6,4.547504]
["bitfinex","ETHUSD",1738858629716,3.67907,2718.1,2717.4,4.44903]
["bitfinex","ETHUSD",1738858629920,3.67907,2718.1,2717.4,8.12892]
["bitfinex","ETHUSD",1738858630244,3.67907,2718.1,2717.5,0.55]
["bitfinex","ETHUSD",1738858630447,3.67907,2718.1,2717.4,4.44898]
["bitfinex","ETHUSD",1738858630448,3.6792,2718.0,2717.4,4.44898]
["bitfinex","ETHUSD",1738858630600,3.67946,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1738858630802,3.67946,2717.8,2717.1,3.68526]
["bitfinex","ETHUSD",1738858630803,3.67972,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1738858631029,3.67946,2717.8,2717.2,3.68019]
["bitfinex","ETHUSD",1738858631231,3.67946,2717.8,2717.1,4.23538]
["bitfinex","ETHUSD",1738858631232,3.67962,2717.7,2717.1,4.23538]
["bitfinex","ETHUSD",1738858631718,3.67962,2717.7,2717.1,3.68538]
["bitfinex","ETHUSD",1738858631917,3.67962,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1738858632130,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738858632718,4.45075,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738858632917,7.45075,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738858633122,0.7705,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1738858633431,3.67935,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1738858633614,1.52454828,2718.1,2717.1,0.005]
["bitfinex","ETHUSD",1738858633824,3.0075,2717.8,2717.1,0.005]
["bitfinex","ETHUSD",1738858634150,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738858634447,6.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738858634649,7.793348,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738858634949,7.800848,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1738858635137,8.571348,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1738858635814,8.571348,2717.2,2715.8,3.8270507]
["bitfinex","ETHUSD",1738858635815,3.68164,2716.2,2715.8,0.1449407]
["bitfinex","ETHUSD",1738858636042,3.68193,2716.0,2715.8,0.1449407]
["bitfinex","ETHUSD",1738858636244,3.68202,2715.9,2715.8,0.1449407]
["bitfinex","ETHUSD",1738858636555,4.418287,2716.0,2715.8,0.1449407]
["bitfinex","ETHUSD",1738858636714,3.68202,2715.9,2715.8,0.1449407]
["bitfinex","ETHUSD",1738858637160,6.68202,2715.9,2715.8,0.1449407]
["bitfinex","ETHUSD",1738858637338,7.48892,2715.9,2715.8,0.1449407]
["bitfinex","ETHUSD",1738858637584,3.68293,2715.3,2714.6,3.68368]
["bitfinex","ETHUSD",1738858637863,3.6822,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738858638015,3.6823,2715.7,2715.0,3.68322]
["bitfinex","ETHUSD",1738858638358,0.7413951,2716.2,2715.2,4.23296]
["bitfinex","ETHUSD",1738858638659,0.378,2717.1,2715.9,3.68189]
["bitfinex","ETHUSD",1738858638660,3.6811,2716.6,2715.9,3.68189]
["bitfinex","ETHUSD",1738858638839,0.7687,2716.7,2715.9,0.55]
["bitfinex","ETHUSD",1738858639042,3.7687,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1738858639218,0.7687,2716.7,2716.3,3.68138]
["bitfinex","ETHUSD",1738858639420,1.21365,2716.7,2715.5,4.51538]
["bitfinex","ETHUSD",1738858639618,3.68153,2716.3,2715.5,4.51538]
["bitfinex","ETHUSD",1738858639927,0.0075,2716.8,2715.1,3.68305]
["bitfinex","ETHUSD",1738858639928,0.7687,2716.2,2715.1,3.68305]
["bitfinex","ETHUSD",1738858640128,3.6821,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1738858640530,3.0,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1738858640727,3.0,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1738858640930,3.68118,2716.6,2715.6,0.55]
["bitfinex","ETHUSD",1738858641143,3.68188,2716.0,2715.6,0.7823]
["bitfinex","ETHUSD",1738858641348,3.68188,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1738858641349,0.7712,2715.9,2715.0,3.68318]
["bitfinex","ETHUSD",1738858641558,3.68227,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1738858642029,3.68227,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1738858642225,3.68227,2715.8,2715.2,7.36587]
["bitfinex","ETHUSD",1738858642431,4.45323,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1738858642649,4.45323,2715.9,2715.2,0.55]
["bitfinex","ETHUSD",1738858642865,4.43476,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1738858643365,4.43475,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1738858643565,3.6819,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1738858643746,3.6819,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1738858643940,3.6817,2716.2,2715.5,0.55]
["bitfinex","ETHUSD",1738858644135,3.6817,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1738858644530,3.6817,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1738858644871,3.68179,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1738858645097,3.6817,2716.2,2715.5,3.68247]
["bitfinex","ETHUSD",1738858645274,3.68115,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1738858645574,0.8061,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1738858645868,0.0075,2716.8,2715.8,3.68202]
["bitfinex","ETHUSD",1738858646037,0.0075,2716.8,2715.6,4.47974]
["bitfinex","ETHUSD",1738858646234,7.36368,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1738858646439,7.36368,2716.1,2715.6,0.55]
["bitfinex","ETHUSD",1738858646440,3.68179,2716.1,2715.6,0.55]
["bitfinex","ETHUSD",1738858646640,7.36364,2716.1,2715.6,4.23232]
["bitfinex","ETHUSD",1738858646835,3.68202,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1738858647039,3.68202,2715.9,2715.3,0.8268]
["bitfinex","ETHUSD",1738858647235,0.447892,2715.9,2715.3,0.8268]
["bitfinex","ETHUSD",1738858647463,3.68241,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1738858647984,4.4788,2716.0,2715.2,0.55]
["bitfinex","ETHUSD",1738858648140,0.7869,2716.4,2715.4,3.68269]
["bitfinex","ETHUSD",1738858648334,3.6823,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1738858648637,3.6823,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1738858648870,3.68253,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1738858649073,3.0,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1738858649276,0.7944,2716.4,2715.3,3.68275]
["bitfinex","ETHUSD",1738858649277,0.7869,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1738858649458,4.46826,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1738858649790,0.0075,2716.3,2715.3,0.7819]
["bitfinex","ETHUSD",1738858650096,3.68204,2715.9,2715.2,3.68294]
["bitfinex","ETHUSD",1738858650289,6.68174,2716.1,2715.2,3.68294]
["bitfinex","ETHUSD",1738858650586,3.68225,2715.8,2715.0,3.68315]
["bitfinex","ETHUSD",1738858650796,3.68264,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1738858651082,3.68229,2715.7,2714.8,0.7819]
["bitfinex","ETHUSD",1738858651252,3.68291,2715.3,2714.6,3.6837]
["bitfinex","ETHUSD",1738858651452,3.68306,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1738858652066,3.68319,2715.1,2714.5,4.45399]
["bitfinex","ETHUSD",1738858652267,0.7825,2715.0,2713.7,0.7955]
["bitfinex","ETHUSD",1738858652468,3.0,2714.7,2713.9,0.55]
["bitfinex","ETHUSD",1738858652708,0.828,2715.4,2714.3,0.7955]
["bitfinex","ETHUSD",1738858652861,0.378,2715.8,2714.5,0.55]
["bitfinex","ETHUSD",1738858652862,0.828,2715.7,2714.5,0.55]
["bitfinex","ETHUSD",1738858653065,3.68299,2715.2,2714.4,3.684]
["bitfinex","ETHUSD",1738858653270,3.68371,2714.7,2714.3,0.7955]
["bitfinex","ETHUSD",1738858653495,0.8169,2715.0,2714.0,0.8269]
["bitfinex","ETHUSD",1738858653696,3.68389,2714.6,2714.0,0.8269]
["bitfinex","ETHUSD",1738858653904,3.68392,2714.5,2714.0,4.51146]
["bitfinex","ETHUSD",1738858654373,6.68366,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1738858654706,6.68366,2714.7,2714.0,4.51146]
["bitfinex","ETHUSD",1738858654707,3.0,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1738858654907,3.68346,2714.9,2714.3,3.68413]
["bitfinex","ETHUSD",1738858655114,3.68346,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1738858655602,3.68346,2714.9,2714.3,4.23418]
["bitfinex","ETHUSD",1738858656006,3.68368,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1738858656213,3.68413,2714.4,2714.0,0.8269]
["bitfinex","ETHUSD",1738858656369,3.68422,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1738858656569,3.68413,2714.4,2713.7,3.68498]
["bitfinex","ETHUSD",1738858656811,3.0,2714.7,2713.8,3.68486]
["bitfinex","ETHUSD",1738858656973,3.0,2714.7,2713.7,3.68498]
["bitfinex","ETHUSD",1738858656974,3.68426,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1738858657169,0.8169,2714.2,2713.5,4.51209]
["bitfinex","ETHUSD",1738858657512,3.68467,2714.0,2713.4,3.68536]
["bitfinex","ETHUSD",1738858658007,3.68467,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1738858658210,3.68475,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1738858658510,3.68467,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1738858658705,4.052969,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1738858659272,3.68481,2713.9,2713.2,4.6574807]
["bitfinex","ETHUSD",1738858659471,4.50132,2714.2,2713.3,0.03685084]
["bitfinex","ETHUSD",1738858659772,3.68413,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1738858659972,0.7567,2714.5,2713.3,0.55]
["bitfinex","ETHUSD",1738858660242,6.68408,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1738858660548,6.68408,2714.4,2713.3,3.68542]
["bitfinex","ETHUSD",1738858660549,10.36825,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1738858660701,3.68419,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1738858661102,6.68408,2714.4,2713.8,0.58684756]
["bitfinex","ETHUSD",1738858661297,0.7567,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1738858661497,3.68365,2714.7,2714.0,4.23458]
["bitfinex","ETHUSD",1738858661698,3.68396,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1738858661902,3.68388,2714.6,2713.9,0.7657]
["bitfinex","ETHUSD",1738858662448,3.68429,2714.3,2713.9,0.7657]
["bitfinex","ETHUSD",1738858662603,3.68417,2714.4,2713.6,3.68505]
["bitfinex","ETHUSD",1738858662798,3.68439,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1738858663004,7.36881,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1738858663547,3.6847,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1738858663707,4.43566,2714.2,2713.6,3.68514]
["bitfinex","ETHUSD",1738858663916,3.68414,2714.4,2713.7,3.68498]
["bitfinex","ETHUSD",1738858664120,3.68405,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1738858664673,4.43799,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1738858664820,3.68366,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1738858665021,3.68385,2714.6,2714.0,3.68448]
["bitfinex","ETHUSD",1738858665261,3.68385,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1738858665467,3.68385,2714.6,2714.0,3.68448]
["bitfinex","ETHUSD",1738858665774,3.0075,2715.3,2713.9,1.3735]
["bitfinex","ETHUSD",1738858665775,0.7544,2715.9,2714.6,4.50724]
["bitfinex","ETHUSD",1738858665920,0.7544,2715.9,2714.8,3.6834]
["bitfinex","ETHUSD",1738858665921,3.68246,2715.6,2714.8,3.6834]
["bitfinex","ETHUSD",1738858666118,0.7544,2715.9,2714.8,3.68342]
["bitfinex","ETHUSD",1738858666325,3.68236,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1738858666621,3.68236,2715.7,2714.6,0.8235]
["bitfinex","ETHUSD",1738858666622,0.7544,2715.9,2715.0,0.03682798]
["bitfinex","ETHUSD",1738858666958,1.19278304,2717.1,2715.0,0.03682798]
["bitfinex","ETHUSD",1738858666959,0.751,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1738858667159,0.16465457,2716.7,2715.6,3.68232]
["bitfinex","ETHUSD",1738858667160,3.68125,2716.5,2715.8,3.68202]
["bitfinex","ETHUSD",1738858667357,0.80992452,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1738858667517,0.80992452,2716.4,2715.3,3.6828]
["bitfinex","ETHUSD",1738858667721,3.68173,2716.2,2715.3,3.68276]
["bitfinex","ETHUSD",1738858668028,3.68172,2716.2,2715.5,3.68245]
["bitfinex","ETHUSD",1738858668230,0.0075,2716.4,2715.2,4.51076]
["bitfinex","ETHUSD",1738858668464,0.8192,2716.0,2715.2,0.8279]
["bitfinex","ETHUSD",1738858668768,3.68253,2715.6,2714.9,3.68327]
["bitfinex","ETHUSD",1738858669070,3.68253,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1738858669574,3.0,2715.5,2714.8,0.8315]
["bitfinex","ETHUSD",1738858669734,3.68312,2715.1,2714.5,0.8098]
["bitfinex","ETHUSD",1738858669940,3.68332,2715.0,2714.5,0.8098]
["bitfinex","ETHUSD",1738858670161,3.0,2715.0,2714.0,0.8098]
["bitfinex","ETHUSD",1738858670358,3.6841,2714.4,2714.0,0.8098]
["bitfinex","ETHUSD",1738858670520,3.68422,2714.3,2714.0,0.8098]
["bitfinex","ETHUSD",1738858670870,3.68462,2714.0,2713.6,0.8098]
["bitfinex","ETHUSD",1738858671022,3.68462,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1738858671023,3.68462,2714.0,2713.3,4.49145]
["bitfinex","ETHUSD",1738858671219,3.68478,2713.9,2713.3,4.49145]
["bitfinex","ETHUSD",1738858671478,3.68482,2713.9,2713.3,0.806]
["bitfinex","ETHUSD",1738858671690,3.68482,2713.9,2713.2,3.8306007]
["bitfinex","ETHUSD",1738858671691,4.45532,2713.9,2713.2,0.1449407]
["bitfinex","ETHUSD",1738858671868,3.68462,2714.0,2713.2,0.52801277]
["bitfinex","ETHUSD",1738858672041,3.68462,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1738858672240,3.68462,2714.0,2713.3,7.3709]
["bitfinex","ETHUSD",1738858672877,3.68462,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1738858673068,3.68462,2714.0,2713.3,7.3709]
["bitfinex","ETHUSD",1738858673378,3.68476,2713.9,2713.4,0.55]
["bitfinex","ETHUSD",1738858673585,3.68487,2713.8,2713.4,0.55]
["bitfinex","ETHUSD",1738858673888,3.68476,2713.9,2713.2,0.1449407]
["bitfinex","ETHUSD",1738858674180,4.4701863,2714.3,2713.2,0.1449407]
["bitfinex","ETHUSD",1738858674181,7.37015,2713.7,2713.2,0.1449407]
["bitfinex","ETHUSD",1738858674479,7.37014,2713.7,2713.2,0.1449407]
["bitfinex","ETHUSD",1738858674683,3.68539,2713.5,2713.2,0.1449407]
["bitfinex","ETHUSD",1738858674854,3.6855,2713.4,2713.2,0.1449407]
["bitfinex","ETHUSD",1738858675384,3.0,2713.4,2713.2,0.1449407]
["bitfinex","ETHUSD",1738858675886,4.48375,2714.1,2713.4,3.68528]
["bitfinex","ETHUSD",1738858676042,3.68455,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1738858676243,3.68425,2714.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858676244,3.0,2714.0,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858676483,3.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858676683,7.47464,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858676841,8.590645,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858677776,6.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858678082,3.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858678241,6.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858678975,3.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858679384,6.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858679810,3.68521,2713.6,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858680025,3.68497,2713.8,2713.3,0.55]
["bitfinex","ETHUSD",1738858680315,3.68499,2713.8,2713.2,3.69918939]
["bitfinex","ETHUSD",1738858680524,0.8234,2714.3,2713.2,0.75202733]
["bitfinex","ETHUSD",1738858680671,0.8234,2714.3,2713.6,0.55]
["bitfinex","ETHUSD",1738858680672,3.68427,2714.3,2713.6,0.55]
["bitfinex","ETHUSD",1738858680868,3.68378,2714.6,2713.4,0.7839]
["bitfinex","ETHUSD",1738858681071,3.68483,2713.9,2713.4,0.7839]
["bitfinex","ETHUSD",1738858681313,3.68459,2714.0,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858681611,3.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858681812,4.50731,2714.6,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858682016,3.68508,2713.7,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858682317,3.68554,2713.3,2713.2,0.56351939]
["bitfinex","ETHUSD",1738858682482,4.46373,2713.9,2713.2,0.56351939]
["bitfinex","ETHUSD",1738858682483,3.68526,2713.6,2713.2,0.56351939]
["bitfinex","ETHUSD",1738858682670,7.37049,2713.6,2713.2,0.56351939]
["bitfinex","ETHUSD",1738858682872,3.68542,2713.4,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858683088,7.37096,2713.4,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858683267,3.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858684123,3.6852,2713.6,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858684421,3.68493,2713.8,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858684724,3.0,2713.9,2713.4,4.23533]
["bitfinex","ETHUSD",1738858685006,3.0,2713.9,2713.3,4.46401]
["bitfinex","ETHUSD",1738858685007,3.68463,2714.0,2713.3,0.7785]
["bitfinex","ETHUSD",1738858685220,3.68529,2713.5,2713.3,0.7785]
["bitfinex","ETHUSD",1738858685420,3.0,2713.9,2713.3,0.7785]
["bitfinex","ETHUSD",1738858685717,3.68422,2714.3,2713.3,0.7785]
["bitfinex","ETHUSD",1738858685718,6.68501,2713.7,2713.3,0.7785]
["bitfinex","ETHUSD",1738858685921,3.68422,2714.3,2713.6,0.55]
["bitfinex","ETHUSD",1738858685922,3.68448,2714.1,2713.6,0.55]
["bitfinex","ETHUSD",1738858686268,3.0,2714.2,2713.6,0.55]
["bitfinex","ETHUSD",1738858686486,3.82961067,2715.6,2714.0,0.7799]
["bitfinex","ETHUSD",1738858686802,3.68383,2714.6,2714.1,0.55]
["bitfinex","ETHUSD",1738858686999,3.68421,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1738858687629,3.68473,2713.9,2713.4,0.7583]
["bitfinex","ETHUSD",1738858687838,3.6849,2713.8,2713.4,0.7583]
["bitfinex","ETHUSD",1738858688134,3.68455,2714.1,2713.4,0.7583]
["bitfinex","ETHUSD",1738858688135,3.68463,2714.0,2713.5,0.03684908]
["bitfinex","ETHUSD",1738858688291,3.68463,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1738858688628,3.68436,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1738858689231,3.68466,2714.0,2713.5,3.68514]
["bitfinex","ETHUSD",1738858689432,3.68429,2714.3,2713.4,0.7583]
["bitfinex","ETHUSD",1738858689641,3.68442,2714.2,2713.7,4.23495]
["bitfinex","ETHUSD",1738858689785,3.68365,2714.7,2713.8,3.68486]
["bitfinex","ETHUSD",1738858689986,3.6834,2714.9,2714.3,3.68405]
["bitfinex","ETHUSD",1738858690264,0.75217128,2715.1,2714.5,3.68378]
["bitfinex","ETHUSD",1738858690265,3.68321,2715.1,2714.5,3.68378]
["bitfinex","ETHUSD",1738858690432,3.68298,2715.2,2714.3,0.8307]
["bitfinex","ETHUSD",1738858690639,3.68313,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1738858690794,3.68313,2715.1,2714.3,0.8307]
["bitfinex","ETHUSD",1738858690795,3.68295,2715.3,2714.4,0.55]
["bitfinex","ETHUSD",1738858690990,0.8172,2715.7,2714.9,0.55]
["bitfinex","ETHUSD",1738858691202,0.72749791,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738858691203,3.68217,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738858691410,3.68266,2715.5,2715.1,0.8076]
["bitfinex","ETHUSD",1738858691616,3.68229,2715.7,2714.7,1.324]
["bitfinex","ETHUSD",1738858691825,3.68288,2715.3,2714.7,0.774]
["bitfinex","ETHUSD",1738858692025,3.68288,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1738858692412,3.68272,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1738858692598,4.719256,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1738858692814,3.68264,2715.5,2714.9,0.55]
["bitfinex","ETHUSD",1738858693029,3.68369,2714.7,2714.0,0.7652]
["bitfinex","ETHUSD",1738858693200,3.0,2714.6,2713.6,0.7955]
["bitfinex","ETHUSD",1738858693401,3.685,2713.7,2713.2,0.80901939]
["bitfinex","ETHUSD",1738858693629,3.68481,2713.9,2713.2,0.80901939]
["bitfinex","ETHUSD",1738858693802,3.0,2714.6,2713.5,0.7955]
["bitfinex","ETHUSD",1738858693803,3.68419,2714.3,2713.5,0.7955]
["bitfinex","ETHUSD",1738858694005,3.68421,2714.3,2713.6,4.27187488]
["bitfinex","ETHUSD",1738858694206,3.68448,2714.1,2713.5,0.7955]
["bitfinex","ETHUSD",1738858694411,1.10604609,2715.0,2713.5,0.7955]
["bitfinex","ETHUSD",1738858694412,3.68494,2713.8,2713.5,0.7955]
["bitfinex","ETHUSD",1738858694606,3.68503,2713.7,2713.5,0.7955]
["bitfinex","ETHUSD",1738858694850,3.68448,2714.1,2713.5,4.48074]
["bitfinex","ETHUSD",1738858695350,3.68408,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1738858695522,3.68383,2714.6,2714.1,0.55]
["bitfinex","ETHUSD",1738858695722,3.68401,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1738858696114,3.68448,2714.1,2713.6,4.23507]
["bitfinex","ETHUSD",1738858696847,3.68491,2713.8,2713.5,0.7955]
["bitfinex","ETHUSD",1738858697051,3.68491,2713.8,2713.2,0.77311939]
["bitfinex","ETHUSD",1738858697269,0.7882,2714.4,2713.2,0.77311939]
["bitfinex","ETHUSD",1738858697546,3.68496,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1738858697805,3.68515,2713.6,2713.2,0.77311939]
["bitfinex","ETHUSD",1738858698150,3.68509,2713.7,2713.2,4.45875939]
["bitfinex","ETHUSD",1738858698452,3.68509,2713.7,2713.2,0.77311939]
["bitfinex","ETHUSD",1738858698616,3.68467,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1738858699215,3.68453,2714.1,2713.4,3.68532]
["bitfinex","ETHUSD",1738858699554,3.6846,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1738858699915,3.68477,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1738858700461,1.036885,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1738858700612,0.17014237,2714.7,2713.7,0.03684832]
["bitfinex","ETHUSD",1738858700613,3.68378,2714.6,2713.7,0.03684832]
["bitfinex","ETHUSD",1738858700813,1.10480492,2715.1,2714.2,0.55]
["bitfinex","ETHUSD",1738858701013,3.0,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1738858701253,3.684,2714.5,2714.0,4.44766]
["bitfinex","ETHUSD",1738858701623,3.68372,2714.7,2714.1,4.23437]
["bitfinex","ETHUSD",1738858701875,3.68415,2714.4,2714.0,0.7631]
["bitfinex","ETHUSD",1738858702363,3.68412,2714.4,2714.0,0.7631]
["bitfinex","ETHUSD",1738858702678,7.36826,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1738858702968,3.0,2714.5,2714.1,3.68444]
["bitfinex","ETHUSD",1738858703326,3.0,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1738858703524,0.668372,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1738858703763,3.68332,2715.0,2714.4,0.7531]
["bitfinex","ETHUSD",1738858704150,3.68349,2714.9,2714.4,0.7531]
["bitfinex","ETHUSD",1738858704553,3.68356,2714.8,2714.4,0.7531]
["bitfinex","ETHUSD",1738858704766,4.50320919,2715.2,2714.1,0.7923]
["bitfinex","ETHUSD",1738858704970,3.68379,2714.6,2714.1,0.7923]
["bitfinex","ETHUSD",1738858705457,3.68379,2714.6,2714.1,4.47673]
["bitfinex","ETHUSD",1738858705831,0.368379,2714.5,2714.1,0.7923]
["bitfinex","ETHUSD",1738858706026,3.68379,2714.6,2714.1,3.68441]
["bitfinex","ETHUSD",1738858706258,3.68359,2714.8,2714.3,3.68419]
["bitfinex","ETHUSD",1738858706455,3.68271,2715.4,2714.7,3.68362]
["bitfinex","ETHUSD",1738858706670,3.68242,2715.6,2714.6,0.55]
["bitfinex","ETHUSD",1738858706970,3.0,2715.3,2714.7,4.23357]
["bitfinex","ETHUSD",1738858707269,3.68297,2715.2,2714.7,4.23357]
["bitfinex","ETHUSD",1738858707425,3.0,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1738858707634,3.68299,2715.2,2714.7,4.23362]
["bitfinex","ETHUSD",1738858707933,0.7805,2715.0,2713.8,0.7571]
["bitfinex","ETHUSD",1738858708265,3.0,2715.0,2714.0,0.55]
["bitfinex","ETHUSD",1738858708473,3.68277,2715.4,2714.7,0.55]
["bitfinex","ETHUSD",1738858708652,0.445557,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1738858708852,3.6825,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1738858709059,0.7728,2715.8,2714.7,0.55]
["bitfinex","ETHUSD",1738858709262,0.7728,2715.8,2714.7,4.23357]
["bitfinex","ETHUSD",1738858709263,3.68294,2715.3,2714.7,4.23357]
["bitfinex","ETHUSD",1738858709452,3.68265,2715.5,2714.7,4.23357]
["bitfinex","ETHUSD",1738858709453,7.36529,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1738858709776,3.6821,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1738858709988,4.12326709,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1738858710176,6.68223,2715.8,2715.3,0.7551]
["bitfinex","ETHUSD",1738858710375,0.7728,2716.2,2715.4,0.55]
["bitfinex","ETHUSD",1738858710541,0.7728,2716.2,2715.3,0.7551]
["bitfinex","ETHUSD",1738858710542,3.68189,2716.0,2715.3,4.43789]
["bitfinex","ETHUSD",1738858710874,1.51298388,2716.2,2715.0,4.43983]
["bitfinex","ETHUSD",1738858710875,3.68249,2715.6,2715.0,4.43983]
["bitfinex","ETHUSD",1738858711077,3.68249,2715.6,2715.0,0.7566]
["bitfinex","ETHUSD",1738858711277,3.68222,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1738858711475,1.51298388,2716.2,2715.1,0.03682832]
["bitfinex","ETHUSD",1738858711476,3.68176,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1738858711678,3.68176,2716.1,2715.7,0.8317]
["bitfinex","ETHUSD",1738858713175,3.68125,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1738858713348,3.68114,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1738858713552,7.3623,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1738858713740,4.41737,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1738858713936,3.68142,2716.4,2715.9,0.55]
["bitfinex","ETHUSD",1738858714151,3.0,2716.5,2716.0,3.68186]
["bitfinex","ETHUSD",1738858714341,0.376,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1738858714577,3.68091,2716.8,2716.2,4.23158]
["bitfinex","ETHUSD",1738858714741,3.68091,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1738858714742,3.68021,2717.3,2716.6,3.68094]
["bitfinex","ETHUSD",1738858714942,3.68021,2717.3,2716.7,3.68089]
["bitfinex","ETHUSD",1738858715579,3.68021,2717.3,2716.6,3.68094]
["bitfinex","ETHUSD",1738858715783,3.68026,2717.2,2716.6,3.68094]
["bitfinex","ETHUSD",1738858716164,4.44639,2717.4,2716.6,3.68104]
["bitfinex","ETHUSD",1738858716350,3.68021,2717.3,2716.7,4.23083]
["bitfinex","ETHUSD",1738858716772,3.68043,2717.1,2716.5,3.68119]
["bitfinex","ETHUSD",1738858716962,3.68043,2717.1,2716.3,4.51312]
["bitfinex","ETHUSD",1738858716963,3.68069,2716.9,2716.3,4.51312]
["bitfinex","ETHUSD",1738858717289,7.36148,2716.9,2716.3,4.51312]
["bitfinex","ETHUSD",1738858717594,3.68081,2716.8,2716.4,0.55]
["bitfinex","ETHUSD",1738858717806,3.68081,2716.8,2716.3,4.51312]
["bitfinex","ETHUSD",1738858718089,3.68081,2716.8,2716.1,3.68167]
["bitfinex","ETHUSD",1738858718090,0.73615,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1738858718296,0.73615,2716.7,2716.2,4.23155]
["bitfinex","ETHUSD",1738858718297,3.68101,2716.7,2716.2,4.23155]
["bitfinex","ETHUSD",1738858718654,0.72196394,2717.1,2716.2,4.23155]
["bitfinex","ETHUSD",1738858718655,3.68054,2717.0,2716.3,0.55]
["bitfinex","ETHUSD",1738858718987,3.68069,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1738858719189,3.68069,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1738858719396,3.68082,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1738858719567,3.68103,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1738858719752,3.68108,2716.6,2716.0,0.8042]
["bitfinex","ETHUSD",1738858719951,3.6813,2716.5,2716.0,0.8042]
["bitfinex","ETHUSD",1738858720360,3.68108,2716.6,2716.0,4.48608]
["bitfinex","ETHUSD",1738858720556,3.68128,2716.5,2716.0,0.8042]
["bitfinex","ETHUSD",1738858720799,3.68135,2716.4,2716.0,0.8042]
["bitfinex","ETHUSD",1738858721000,3.68215,2715.8,2715.4,0.7896]
["bitfinex","ETHUSD",1738858721154,0.812716,2716.5,2715.4,0.7896]
["bitfinex","ETHUSD",1738858721488,3.68154,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1738858721997,0.7648,2716.7,2715.4,0.7896]
["bitfinex","ETHUSD",1738858721998,3.68223,2715.8,2715.4,0.7896]
["bitfinex","ETHUSD",1738858722198,4.49805,2716.0,2715.4,0.7896]
["bitfinex","ETHUSD",1738858722354,3.68215,2715.8,2715.4,0.7896]
["bitfinex","ETHUSD",1738858722714,3.68229,2715.7,2715.4,0.7896]
["bitfinex","ETHUSD",1738858722862,3.68271,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1738858723057,3.0,2715.6,2714.7,0.7662]
["bitfinex","ETHUSD",1738858723260,3.6837,2714.7,2714.3,0.7662]
["bitfinex","ETHUSD",1738858724125,3.68381,2714.6,2713.9,4.45567]
["bitfinex","ETHUSD",1738858724419,3.68367,2714.7,2714.0,3.68455]
["bitfinex","ETHUSD",1738858724593,3.68387,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1738858724782,3.68387,2714.6,2714.1,0.55]
["bitfinex","ETHUSD",1738858725180,0.7808,2714.8,2714.1,0.55]
["bitfinex","ETHUSD",1738858725686,4.46432,2714.8,2714.3,0.55]
["bitfinex","ETHUSD",1738858725997,4.46442,2714.8,2714.0,3.68452]
["bitfinex","ETHUSD",1738858726190,3.68418,2714.4,2713.9,0.771]
["bitfinex","ETHUSD",1738858726977,3.68421,2714.3,2713.9,0.771]
["bitfinex","ETHUSD",1738858727308,7.36833,2714.4,2713.9,0.771]
["bitfinex","ETHUSD",1738858727478,3.7808,2714.8,2713.9,0.771]
["bitfinex","ETHUSD",1738858727686,3.68392,2714.5,2713.9,4.45563]
["bitfinex","ETHUSD",1738858727923,4.4127319,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1738858727924,0.8049,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1738858728118,0.8049,2715.4,2714.7,4.50453]
["bitfinex","ETHUSD",1738858728340,3.68261,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1738858728341,3.6826,2715.5,2714.8,0.55]
["bitfinex","ETHUSD",1738858728560,3.68296,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1738858729044,6.68274,2715.4,2714.8,4.23341]
["bitfinex","ETHUSD",1738858729649,3.0,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1738858729851,3.68236,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1738858730049,3.68236,2715.7,2715.0,0.478335]
["bitfinex","ETHUSD",1738858730050,3.68267,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1738858730269,3.68266,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1738858730473,3.68305,2715.2,2714.7,0.8209]
["bitfinex","ETHUSD",1738858730637,3.68277,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1738858730974,3.68277,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1738858731263,3.0,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738858731264,6.68222,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738858731482,3.68196,2716.0,2715.3,0.55]
["bitfinex","ETHUSD",1738858731660,0.16773834,2716.3,2715.4,4.51447]
["bitfinex","ETHUSD",1738858731661,7.36336,2716.2,2715.4,4.51447]
["bitfinex","ETHUSD",1738858731840,3.68199,2716.0,2715.4,4.51447]
["bitfinex","ETHUSD",1738858732041,0.75297186,2716.3,2715.4,0.8318]
["bitfinex","ETHUSD",1738858732248,3.6823,2715.7,2715.1,1.3818]
["bitfinex","ETHUSD",1738858732450,0.8286,2715.9,2715.1,0.8318]
["bitfinex","ETHUSD",1738858732665,3.68255,2715.6,2715.1,0.8318]
["bitfinex","ETHUSD",1738858732876,7.3651,2715.6,2715.1,0.8318]
["bitfinex","ETHUSD",1738858733171,3.0,2715.8,2715.1,0.8318]
["bitfinex","ETHUSD",1738858733374,3.68255,2715.6,2715.1,0.8318]
["bitfinex","ETHUSD",1738858733670,3.6826,2715.5,2715.1,0.8318]
["bitfinex","ETHUSD",1738858734029,3.68229,2715.7,2715.1,0.8318]
["bitfinex","ETHUSD",1738858734231,3.68182,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1738858734431,3.68182,2716.1,2715.3,4.23276]
["bitfinex","ETHUSD",1738858734631,3.68242,2715.7,2715.1,4.51481]
["bitfinex","ETHUSD",1738858734830,1.50987186,2716.3,2715.2,3.68296]
["bitfinex","ETHUSD",1738858735071,3.68142,2716.4,2715.8,0.7634]
["bitfinex","ETHUSD",1738858735275,3.68142,2716.4,2715.9,4.23199]
["bitfinex","ETHUSD",1738858735524,0.7678,2716.6,2715.8,0.7634]
["bitfinex","ETHUSD",1738858735805,0.7678,2716.6,2715.4,4.47007]
["bitfinex","ETHUSD",1738858735806,3.68211,2715.9,2715.4,4.47007]
["bitfinex","ETHUSD",1738858736106,3.68196,2716.0,2715.5,0.55]
["bitfinex","ETHUSD",1738858736305,3.68238,2715.7,2715.4,0.7874]
["bitfinex","ETHUSD",1738858736611,3.68238,2715.7,2715.1,3.683]
["bitfinex","ETHUSD",1738858736612,3.68312,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1738858736805,3.0,2715.8,2714.5,0.7854]
["bitfinex","ETHUSD",1738858736970,3.68265,2715.5,2714.9,3.68332]
["bitfinex","ETHUSD",1738858737171,3.68273,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1738858737372,0.736538,2715.4,2714.6,3.68377]
["bitfinex","ETHUSD",1738858737572,3.68292,2715.3,2714.6,3.68368]
["bitfinex","ETHUSD",1738858737872,7.36587,2715.3,2714.7,4.23356]
["bitfinex","ETHUSD",1738858738099,3.68292,2715.3,2714.7,4.23356]
["bitfinex","ETHUSD",1738858738721,3.68242,2715.6,2714.7,0.55]
["bitfinex","ETHUSD",1738858738918,3.68306,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1738858739121,3.68279,2715.4,2714.7,0.55]
["bitfinex","ETHUSD",1738858739267,3.68279,2715.4,2714.9,3.6833]
["bitfinex","ETHUSD",1738858739469,3.68248,2715.6,2715.1,0.7778]
["bitfinex","ETHUSD",1738858739788,3.68264,2715.5,2715.1,0.7778]
["bitfinex","ETHUSD",1738858740618,3.68261,2715.5,2715.1,0.7778]
["bitfinex","ETHUSD",1738858740815,3.68286,2715.3,2715.1,0.7778]
["bitfinex","ETHUSD",1738858740972,3.68296,2715.2,2714.8,1.3278]
["bitfinex","ETHUSD",1738858741177,3.68319,2715.1,2714.8,0.7778]
["bitfinex","ETHUSD",1738858741626,7.36642,2715.1,2714.8,0.7778]
["bitfinex","ETHUSD",1738858742087,3.68283,2715.3,2714.8,4.46123]
["bitfinex","ETHUSD",1738858742283,3.68283,2715.3,2714.8,5.27940938]
["bitfinex","ETHUSD",1738858742718,3.6826,2715.5,2714.9,0.55]
["bitfinex","ETHUSD",1738858743009,3.6826,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1738858743010,3.68257,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1738858743390,3.68236,2715.7,2715.0,3.68311]
["bitfinex","ETHUSD",1738858743594,3.0,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1738858743792,2.65206831,2716.0,2715.2,0.55]
["bitfinex","ETHUSD",1738858743992,2.65206831,2716.0,2714.8,4.46121]
["bitfinex","ETHUSD",1738858743993,3.68337,2714.9,2714.8,0.7778]
["bitfinex","ETHUSD",1738858744177,3.68324,2715.0,2714.8,0.7778]
["bitfinex","ETHUSD",1738858744375,3.68337,2714.9,2714.8,0.7778]
["bitfinex","ETHUSD",1738858744575,0.797,2715.2,2714.3,0.7778]
["bitfinex","ETHUSD",1738858744774,3.68393,2714.5,2714.0,0.7778]
["bitfinex","ETHUSD",1738858745030,0.7238345,2714.9,2714.0,0.7778]
["bitfinex","ETHUSD",1738858745211,3.0,2715.0,2713.7,0.7655]
["bitfinex","ETHUSD",1738858745212,3.68446,2714.1,2713.7,0.7655]
["bitfinex","ETHUSD",1738858745374,3.68474,2713.9,2713.7,0.7655]
["bitfinex","ETHUSD",1738858745578,3.68486,2713.8,2713.3,0.8143]
["bitfinex","ETHUSD",1738858746090,3.68446,2714.1,2713.3,0.8143]
["bitfinex","ETHUSD",1738858746293,7.41733902,2714.2,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858746294,0.754,2713.9,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858746522,3.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858746892,6.68496,2713.8,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858746893,3.68518,2713.6,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858747097,3.6849,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1738858747341,3.68495,2713.8,2713.2,0.56351939]
["bitfinex","ETHUSD",1738858747550,3.68526,2713.6,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858747699,3.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858748795,6.68554,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858750052,7.49864,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858750398,8.23884281,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858750652,8.72827111,2713.3,2713.2,0.01351939]
["bitfinex","ETHUSD",1738858750948,3.68703,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738858751239,3.68673,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738858751538,3.68674,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738858752411,3.68691,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738858752619,4.49641,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738858752926,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858753319,4.32042583,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858754411,7.32792583,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858754649,7.32042583,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858754856,6.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858755513,7.52444,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738858755861,7.52444,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738858756519,3.68842,2711.2,2710.8,0.8264]
["bitfinex","ETHUSD",1738858757224,3.68814,2711.4,2710.8,0.8264]
["bitfinex","ETHUSD",1738858757425,6.68791,2711.6,2710.8,0.8264]
["bitfinex","ETHUSD",1738858757633,6.68791,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1738858757811,6.68791,2711.6,2711.0,0.55]
["bitfinex","ETHUSD",1738858758008,3.68791,2711.6,2711.0,4.23866]
["bitfinex","ETHUSD",1738858758348,3.68879,2711.0,2710.5,0.9443606]
["bitfinex","ETHUSD",1738858758648,3.68894,2710.8,2710.5,0.9443606]
["bitfinex","ETHUSD",1738858758852,3.68894,2710.8,2710.5,0.1625606]
["bitfinex","ETHUSD",1738858759151,3.68922,2710.6,2710.5,0.1625606]
["bitfinex","ETHUSD",1738858760254,6.68922,2710.6,2710.5,0.1625606]
["bitfinex","ETHUSD",1738858760948,6.69672,2710.6,2710.5,0.1625606]
["bitfinex","ETHUSD",1738858761147,8.16691028,2710.6,2710.5,6e-07]
["bitfinex","ETHUSD",1738858761451,3.69087,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1738858761753,3.69168,2708.8,2708.5,0.7571]
["bitfinex","ETHUSD",1738858761969,3.0,2708.9,2707.9,0.8227]
["bitfinex","ETHUSD",1738858762145,3.69212,2708.5,2707.9,0.8227]
["bitfinex","ETHUSD",1738858762476,3.69184,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1738858762756,3.69102,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1738858763053,0.8038,2709.5,2708.6,3.69184]
["bitfinex","ETHUSD",1738858763054,3.69085,2709.4,2708.6,3.69184]
["bitfinex","ETHUSD",1738858763254,3.69113,2709.2,2708.4,3.69217]
["bitfinex","ETHUSD",1738858763420,3.69113,2709.2,2708.2,0.7907]
["bitfinex","ETHUSD",1738858763421,3.69089,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1738858763818,3.69061,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1738858764017,6.69031,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1738858764256,3.69031,2709.8,2709.0,0.448367]
["bitfinex","ETHUSD",1738858764456,3.69031,2709.8,2709.2,0.55]
["bitfinex","ETHUSD",1738858764619,0.7622,2710.2,2708.9,0.7923]
["bitfinex","ETHUSD",1738858764620,3.69061,2709.6,2708.9,0.7923]
["bitfinex","ETHUSD",1738858764821,3.69088,2709.4,2708.9,0.7923]
["bitfinex","ETHUSD",1738858765322,3.69148,2709.0,2708.5,0.8015]
["bitfinex","ETHUSD",1738858765668,3.69171,2708.8,2708.5,0.8015]
["bitfinex","ETHUSD",1738858765837,3.69171,2708.8,2708.2,0.55]
["bitfinex","ETHUSD",1738858766033,3.0,2708.9,2708.1,0.8015]
["bitfinex","ETHUSD",1738858766255,3.69194,2708.6,2708.1,0.8015]
["bitfinex","ETHUSD",1738858766419,4.061134,2708.6,2707.9,3.69289]
["bitfinex","ETHUSD",1738858766615,1.153994,2708.6,2707.8,0.9464407]
["bitfinex","ETHUSD",1738858766831,3.69275,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858767030,3.69238,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858767231,3.69249,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858767478,3.69271,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858767680,3.69249,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858767846,3.8148,2708.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858768033,3.69244,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858768434,3.69289,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858769349,4.50742,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858769562,3.69262,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858770339,3.0,2708.4,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858770541,4.4255458,2708.8,2707.9,0.55]
["bitfinex","ETHUSD",1738858770860,0.7811,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1738858771041,4.78704055,2709.2,2708.5,3.69198]
["bitfinex","ETHUSD",1738858771042,3.69128,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1738858771240,3.69127,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1738858771440,3.69155,2708.9,2708.1,3.69252]
["bitfinex","ETHUSD",1738858771649,3.69183,2708.7,2708.0,3.69266]
["bitfinex","ETHUSD",1738858771869,3.7372349,2709.2,2707.9,3.69289]
["bitfinex","ETHUSD",1738858772072,3.69218,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1738858772378,3.69246,2708.3,2707.8,0.9131407]
["bitfinex","ETHUSD",1738858772577,3.69246,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858772786,3.69257,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858773075,0.738503,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858773276,3.69262,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858773881,3.69238,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858774084,3.0,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858774244,3.69213,2708.5,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858774447,1.50212453,2708.7,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858774653,3.69289,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858774853,3.69269,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858775481,3.69289,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858775978,3.70039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858776176,6.70039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858776341,7.66869913,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858776541,7.4263211,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858777096,6.69289,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858778753,6.70039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738858779002,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738858779164,6.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738858779369,7.811507,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738858781167,3.69492,2706.5,2706.0,0.8172]
["bitfinex","ETHUSD",1738858781370,7.38984,2706.5,2706.0,0.8172]
["bitfinex","ETHUSD",1738858781571,3.69475,2706.6,2706.0,0.8172]
["bitfinex","ETHUSD",1738858781790,3.69488,2706.5,2706.0,0.8172]
["bitfinex","ETHUSD",1738858781977,3.69475,2706.6,2706.0,0.8172]
["bitfinex","ETHUSD",1738858782178,3.69481,2706.5,2706.0,0.8172]
["bitfinex","ETHUSD",1738858782585,3.69496,2706.4,2706.0,0.8172]
["bitfinex","ETHUSD",1738858782799,4.433931,2706.4,2706.0,0.8172]
["bitfinex","ETHUSD",1738858782992,4.433931,2706.4,2705.7,4.47163]
["bitfinex","ETHUSD",1738858783184,3.69524,2706.2,2705.7,0.7758]
["bitfinex","ETHUSD",1738858783495,3.69524,2706.2,2705.7,4.47166]
["bitfinex","ETHUSD",1738858784065,3.69567,2705.9,2705.3,4.49051]
["bitfinex","ETHUSD",1738858784269,3.69567,2705.9,2705.3,4.49045]
["bitfinex","ETHUSD",1738858784474,3.6958,2705.8,2705.3,4.49045]
["bitfinex","ETHUSD",1738858784672,3.6958,2705.8,2705.3,0.7941]
["bitfinex","ETHUSD",1738858784897,3.6959,2705.7,2705.3,0.7941]
["bitfinex","ETHUSD",1738858785085,3.6959,2705.7,2705.1,3.8591806]
["bitfinex","ETHUSD",1738858785086,3.69629,2705.5,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858785267,0.739136,2705.8,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858785268,0.0075,2705.7,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858785474,3.69646,2705.3,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858785676,0.7797,2705.9,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858786012,3.69586,2705.8,2705.1,3.8591606]
["bitfinex","ETHUSD",1738858786212,3.6959,2705.7,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858786710,3.69619,2705.5,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858787069,0.375,2705.9,2705.2,3.69658]
["bitfinex","ETHUSD",1738858787418,4.0707,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1738858787566,3.69577,2705.8,2705.2,7.39308]
["bitfinex","ETHUSD",1738858787767,3.69577,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1738858788038,3.69578,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1738858788309,3.6959,2705.7,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858788619,3.0,2705.9,2705.2,3.6965]
["bitfinex","ETHUSD",1738858788777,3.69577,2705.8,2705.2,7.39296]
["bitfinex","ETHUSD",1738858788979,3.0,2705.9,2705.3,3.69637]
["bitfinex","ETHUSD",1738858789516,3.69583,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1738858789814,3.0,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1738858789964,0.7578,2707.1,2705.4,0.03696102]
["bitfinex","ETHUSD",1738858790165,0.7578,2706.2,2705.2,4.49749]
["bitfinex","ETHUSD",1738858790364,3.69597,2705.7,2705.2,0.801]
["bitfinex","ETHUSD",1738858790600,3.69603,2705.6,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858790765,3.69639,2705.4,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858790962,3.69611,2705.6,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858791290,3.69569,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1738858791466,3.6958,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1738858791663,3.6958,2705.8,2705.3,7.3927]
["bitfinex","ETHUSD",1738858791886,3.69576,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1738858792086,3.69576,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1738858792314,3.69576,2705.8,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858792315,0.739125,2705.8,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858792529,3.0,2705.8,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858792736,3.69625,2705.5,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858793092,3.69639,2705.4,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858793423,3.69648,2705.3,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858794037,3.6962,2705.5,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858794339,3.69584,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1738858794637,3.69625,2705.5,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858794931,3.69623,2705.5,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858795133,3.69631,2705.4,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858796133,3.69658,2705.2,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858796338,6.69658,2705.2,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858796538,7.735884,2705.2,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858797020,7.743384,2705.2,2705.1,0.1625606]
["bitfinex","ETHUSD",1738858798055,8.499384,2705.2,2705.1,6e-07]
["bitfinex","ETHUSD",1738858798232,3.69818,2704.1,2703.7,0.8278]
["bitfinex","ETHUSD",1738858798533,3.69818,2704.1,2703.3,3.73606222]
["bitfinex","ETHUSD",1738858798534,3.0,2704.2,2703.3,0.7948]
["bitfinex","ETHUSD",1738858798742,3.69918,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1738858799037,6.69918,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1738858799753,6.69918,2703.3,2702.4,0.1449407]
["bitfinex","ETHUSD",1738858799754,6.70027,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738858800252,7.51167,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738858800553,7.50417,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738858800759,3.70068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738858800909,3.8277,2701.7,2700.3,1.3463]
["bitfinex","ETHUSD",1738858801256,0.8277,2701.1,2700.3,0.55]
["bitfinex","ETHUSD",1738858801554,6.70315,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1738858801727,7.51965,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1738858801921,7.51965,2700.4,2699.7,0.1625606]
["bitfinex","ETHUSD",1738858801922,3.70397,2699.8,2699.7,0.1625606]
["bitfinex","ETHUSD",1738858802533,1.97219504,2700.4,2699.7,0.1625606]
["bitfinex","ETHUSD",1738858802734,3.82470322,2700.8,2699.7,0.1625606]
["bitfinex","ETHUSD",1738858802735,1.1316,2700.7,2699.7,0.1625606]
["bitfinex","ETHUSD",1738858802936,3.55783831,2700.0,2699.7,0.1625606]
["bitfinex","ETHUSD",1738858803239,0.0999992,2701.2,2700.0,3.70364]
["bitfinex","ETHUSD",1738858803240,3.7021,2701.2,2700.0,3.70364]
["bitfinex","ETHUSD",1738858803443,3.70234,2701.0,2699.8,0.81413323]
["bitfinex","ETHUSD",1738858803759,4.42845011,2701.4,2700.3,0.7771]
["bitfinex","ETHUSD",1738858803921,0.8303,2701.9,2700.3,4.48039]
["bitfinex","ETHUSD",1738858804123,4.43987203,2701.5,2700.4,0.03702826]
["bitfinex","ETHUSD",1738858804334,4.43987203,2701.5,2700.3,1.225139]
["bitfinex","ETHUSD",1738858804335,3.7025,2700.9,2700.3,0.7771]
["bitfinex","ETHUSD",1738858804538,4.43990203,2701.5,2700.4,3.70302]
["bitfinex","ETHUSD",1738858804737,4.43990203,2701.5,2700.5,3.70299]
["bitfinex","ETHUSD",1738858804945,3.70169,2701.5,2700.8,3.70259]
["bitfinex","ETHUSD",1738858805261,3.70169,2701.5,2700.3,4.48039]
["bitfinex","ETHUSD",1738858805262,3.70218,2701.2,2700.3,4.48039]
["bitfinex","ETHUSD",1738858805431,0.370169,2701.5,2700.3,0.7771]
["bitfinex","ETHUSD",1738858805641,3.70139,2701.7,2701.0,3.70229]
["bitfinex","ETHUSD",1738858805846,3.70139,2701.7,2700.4,0.58702889]
["bitfinex","ETHUSD",1738858805847,3.70076,2702.2,2701.1,0.81112158]
["bitfinex","ETHUSD",1738858806054,0.7973,2702.4,2701.4,0.55]
["bitfinex","ETHUSD",1738858806258,3.70083,2702.1,2701.4,0.55]
["bitfinex","ETHUSD",1738858806563,3.7007,2702.2,2701.4,4.25176]
["bitfinex","ETHUSD",1738858806768,4.59339687,2702.2,2701.1,0.7741]
["bitfinex","ETHUSD",1738858806966,3.70082,2702.1,2701.1,0.7741]
["bitfinex","ETHUSD",1738858807178,3.70129,2701.8,2700.7,0.8217]
["bitfinex","ETHUSD",1738858807344,3.70107,2702.0,2701.1,3.70206]
["bitfinex","ETHUSD",1738858807531,0.89259687,2702.2,2701.2,0.55]
["bitfinex","ETHUSD",1738858807868,0.72754872,2702.3,2701.4,0.55]
["bitfinex","ETHUSD",1738858808038,0.72754872,2702.3,2701.4,4.25177]
["bitfinex","ETHUSD",1738858808366,0.72754872,2702.3,2701.4,3.70177]
["bitfinex","ETHUSD",1738858808673,3.70083,2702.1,2701.3,0.8217]
["bitfinex","ETHUSD",1738858808827,0.72754872,2702.3,2701.3,0.8217]
["bitfinex","ETHUSD",1738858808828,4.42814872,2702.3,2701.3,0.8217]
["bitfinex","ETHUSD",1738858809029,0.44281487,2702.2,2701.4,0.55]
["bitfinex","ETHUSD",1738858809274,4.46987053,2702.9,2702.0,3.70084]
["bitfinex","ETHUSD",1738858809469,3.70019,2702.6,2701.8,4.25119]
["bitfinex","ETHUSD",1738858809776,3.70024,2702.6,2701.3,0.8217]
["bitfinex","ETHUSD",1738858810068,3.66497053,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1738858810273,3.66497053,2702.9,2701.9,4.52276]
["bitfinex","ETHUSD",1738858810432,3.70025,2702.6,2701.9,4.52276]
["bitfinex","ETHUSD",1738858810632,0.44142667,2702.9,2701.9,0.8217]
["bitfinex","ETHUSD",1738858810828,0.44142667,2702.9,2701.5,0.55]
["bitfinex","ETHUSD",1738858810829,3.70107,2702.0,2701.5,0.7836]
["bitfinex","ETHUSD",1738858811071,3.70069,2702.2,2701.5,0.7836]
["bitfinex","ETHUSD",1738858811275,3.0,2702.6,2701.5,0.7836]
["bitfinex","ETHUSD",1738858811276,3.70101,2702.0,2701.5,0.7836]
["bitfinex","ETHUSD",1738858811474,3.70151,2701.6,2701.0,4.5157]
["bitfinex","ETHUSD",1738858811644,3.70151,2701.6,2701.0,0.8135]
["bitfinex","ETHUSD",1738858811645,3.70163,2701.6,2701.0,0.8135]
["bitfinex","ETHUSD",1738858811847,3.70179,2701.4,2701.0,0.8135]
["bitfinex","ETHUSD",1738858812049,3.70193,2701.3,2700.7,0.8135]
["bitfinex","ETHUSD",1738858812274,4.071713,2701.6,2700.9,3.70237]
["bitfinex","ETHUSD",1738858812488,3.70155,2701.6,2700.9,3.70237]
["bitfinex","ETHUSD",1738858812643,0.375,2701.9,2701.6,3.70147]
["bitfinex","ETHUSD",1738858812833,0.375,2701.9,2701.2,3.70201]
["bitfinex","ETHUSD",1738858813037,3.70133,2701.8,2701.0,3.70223]
["bitfinex","ETHUSD",1738858813277,3.70165,2701.5,2700.8,3.70249]
["bitfinex","ETHUSD",1738858813769,4.07615,2701.9,2700.7,0.8135]
["bitfinex","ETHUSD",1738858813970,3.7016,2701.6,2700.9,3.70246]
["bitfinex","ETHUSD",1738858814171,4.0762,2701.9,2700.7,0.8135]
["bitfinex","ETHUSD",1738858814373,3.70194,2701.3,2700.7,0.8135]
["bitfinex","ETHUSD",1738858814603,3.70232,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1738858814776,3.70257,2700.9,2700.3,0.764]
["bitfinex","ETHUSD",1738858815098,3.70257,2700.9,2700.3,4.46727]
["bitfinex","ETHUSD",1738858815441,4.072472,2701.1,2700.3,0.764]
["bitfinex","ETHUSD",1738858815638,3.70195,2701.3,2700.7,3.70271]
["bitfinex","ETHUSD",1738858816080,3.70228,2701.1,2700.4,3.70313]
["bitfinex","ETHUSD",1738858816389,3.70228,2701.1,2700.3,0.764]
["bitfinex","ETHUSD",1738858816390,3.70228,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1738858816742,3.70241,2701.0,2700.3,8.17035]
["bitfinex","ETHUSD",1738858816957,3.70241,2701.0,2699.9,3.70378]
["bitfinex","ETHUSD",1738858816958,3.70316,2700.4,2699.9,4.48908]
["bitfinex","ETHUSD",1738858817183,3.70352,2700.2,2699.9,0.7853]
["bitfinex","ETHUSD",1738858817363,3.70357,2700.1,2699.7,0.1625606]
["bitfinex","ETHUSD",1738858817693,3.70264,2700.8,2699.7,0.1625606]
["bitfinex","ETHUSD",1738858817862,3.70264,2700.8,2699.7,3.8665806]
["bitfinex","ETHUSD",1738858818065,3.70264,2700.8,2700.0,3.70358]
["bitfinex","ETHUSD",1738858818270,3.70288,2700.6,2700.0,3.70358]
["bitfinex","ETHUSD",1738858818681,3.70265,2700.8,2700.1,3.70354]
["bitfinex","ETHUSD",1738858818878,3.0,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1738858819091,0.7961,2701.4,2700.4,3.70305]
["bitfinex","ETHUSD",1738858819092,3.70196,2701.3,2700.5,0.55]
["bitfinex","ETHUSD",1738858819265,3.70188,2701.4,2700.6,7.40568]
["bitfinex","ETHUSD",1738858819594,4.49743,2701.8,2700.7,0.58702438]
["bitfinex","ETHUSD",1738858819770,3.7009,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1738858819970,0.8122,2702.2,2700.9,3.70246]
["bitfinex","ETHUSD",1738858819971,4.44168667,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1738858820178,0.74097667,2702.2,2701.1,0.8332]
["bitfinex","ETHUSD",1738858820393,0.74097667,2702.2,2701.2,3.702]
["bitfinex","ETHUSD",1738858820394,3.70129,2701.8,2701.2,3.702]
["bitfinex","ETHUSD",1738858820568,7.40317,2701.6,2701.1,0.8332]
["bitfinex","ETHUSD",1738858820891,0.74097667,2702.2,2701.1,0.8332]
["bitfinex","ETHUSD",1738858821093,0.74097667,2702.2,2700.2,4.56967997]
["bitfinex","ETHUSD",1738858821094,7.4042,2701.2,2700.6,0.8115]
["bitfinex","ETHUSD",1738858821408,3.70236,2701.0,2700.6,0.8115]
["bitfinex","ETHUSD",1738858821560,3.70221,2701.1,2700.6,0.8115]
["bitfinex","ETHUSD",1738858821914,3.70268,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1738858822208,3.70268,2700.8,2700.2,8.21829]
["bitfinex","ETHUSD",1738858822360,3.70234,2701.0,2700.3,3.70325]
["bitfinex","ETHUSD",1738858822564,1.11583294,2701.3,2700.3,0.821817]
["bitfinex","ETHUSD",1738858822565,0.374,2701.3,2700.3,0.821817]
["bitfinex","ETHUSD",1738858822801,3.70237,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1738858822997,3.70287,2700.7,2700.2,0.8116]
["bitfinex","ETHUSD",1738858823177,3.70254,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1738858823374,7.40453,2701.1,2700.4,3.70303]
["bitfinex","ETHUSD",1738858823701,0.374,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1738858824164,0.374,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1738858825469,0.374,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1738858825787,0.374,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1738858825992,0.374,2701.3,2700.8,3.70256]
["bitfinex","ETHUSD",1738858826165,0.73471988,2701.7,2700.9,0.55]
["bitfinex","ETHUSD",1738858826367,0.73471988,2701.7,2701.2,3.702]
["bitfinex","ETHUSD",1738858826368,3.70138,2701.7,2701.2,3.702]
["bitfinex","ETHUSD",1738858826601,4.50149,2702.1,2701.0,0.55]
["bitfinex","ETHUSD",1738858826771,3.70101,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1738858827097,3.70161,2701.6,2700.9,3.70237]
["bitfinex","ETHUSD",1738858827301,0.7531,2701.7,2700.2,3.70339]
["bitfinex","ETHUSD",1738858827502,3.70214,2701.2,2700.4,3.70315]
["bitfinex","ETHUSD",1738858827713,3.70151,2701.6,2700.8,3.70257]
["bitfinex","ETHUSD",1738858827877,0.7531,2701.7,2700.7,0.7952]
["bitfinex","ETHUSD",1738858827878,3.70187,2701.4,2700.7,0.7952]
["bitfinex","ETHUSD",1738858828199,3.70142,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1738858828379,3.70129,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1738858828581,3.70192,2701.3,2700.7,0.7952]
["bitfinex","ETHUSD",1738858828767,3.70192,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1738858828970,3.7018,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1738858829230,3.70172,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1738858829437,3.70181,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1738858829635,3.70132,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1738858829841,4.81065901,2702.0,2701.2,3.70197]
["bitfinex","ETHUSD",1738858830006,4.81065901,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1738858830197,3.70063,2702.3,2701.7,3.70126]
["bitfinex","ETHUSD",1738858830431,3.70123,2701.8,2701.4,0.7709]
["bitfinex","ETHUSD",1738858830586,1.52400801,2702.4,2701.7,3.70135]
["bitfinex","ETHUSD",1738858830787,0.75850801,2702.4,2701.6,3.70142]
["bitfinex","ETHUSD",1738858830987,3.70072,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1738858831183,4.45901801,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1738858831184,4.45898801,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1738858831385,0.75850801,2702.4,2701.6,0.55]
["bitfinex","ETHUSD",1738858831685,4.90126586,2702.4,2701.4,0.7709]
["bitfinex","ETHUSD",1738858831886,0.75850801,2702.4,2701.9,4.25096]
["bitfinex","ETHUSD",1738858832092,7.36519053,2702.6,2702.0,3.70086]
["bitfinex","ETHUSD",1738858832345,3.66497053,2702.6,2702.1,1.3795]
["bitfinex","ETHUSD",1738858832487,3.66497053,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1738858832691,3.66497053,2702.6,2702.5,4.25027]
["bitfinex","ETHUSD",1738858832888,3.66497053,2702.6,2702.5,5.045338]
["bitfinex","ETHUSD",1738858833324,3.66497053,2702.6,2702.5,0.7978]
["bitfinex","ETHUSD",1738858833539,7.36519053,2702.6,2702.1,0.7978]
["bitfinex","ETHUSD",1738858833830,3.66497053,2702.6,2702.1,0.7978]
["bitfinex","ETHUSD",1738858834136,7.36517053,2702.6,2701.7,0.7978]
["bitfinex","ETHUSD",1738858834317,7.36517053,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1738858834318,3.66497053,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1738858834525,3.66497053,2702.6,2702.5,4.25027]
["bitfinex","ETHUSD",1738858834839,3.66497053,2703.3,2702.6,3.70014]
["bitfinex","ETHUSD",1738858835018,3.66497053,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1738858835195,3.66497053,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1738858836007,3.66497053,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1738858836207,3.66497053,2703.3,2703.2,5.822378]
["bitfinex","ETHUSD",1738858836963,3.69745,2704.6,2704.2,3.69783]
["bitfinex","ETHUSD",1738858836964,0.72962167,2704.6,2704.2,3.69783]
["bitfinex","ETHUSD",1738858837116,0.72962167,2704.6,2704.0,0.7782]
["bitfinex","ETHUSD",1738858837313,0.72962167,2704.6,2704.0,4.47633]
["bitfinex","ETHUSD",1738858837521,0.72962167,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1738858838049,0.72962167,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1738858838244,0.8007,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1738858838404,3.69682,2705.1,2704.4,3.69758]
["bitfinex","ETHUSD",1738858838599,0.74576145,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1738858838800,0.74576145,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1738858838994,0.374,2705.4,2704.7,0.55]
["bitfinex","ETHUSD",1738858839196,0.7568668,2705.1,2705.0,3.69674]
["bitfinex","ETHUSD",1738858839396,3.69604,2705.6,2704.9,0.7695]
["bitfinex","ETHUSD",1738858839832,3.69604,2705.6,2704.9,4.46645]
["bitfinex","ETHUSD",1738858840144,3.69604,2705.6,2704.6,3.69737]
["bitfinex","ETHUSD",1738858840145,3.69658,2705.2,2704.6,3.69737]
["bitfinex","ETHUSD",1738858840351,4.435256,2705.6,2704.9,3.69699]
["bitfinex","ETHUSD",1738858840549,3.69659,2705.2,2704.5,0.7695]
["bitfinex","ETHUSD",1738858840852,3.69712,2704.9,2704.2,3.6979]
["bitfinex","ETHUSD",1738858841051,3.69712,2704.9,2704.1,4.45008]
["bitfinex","ETHUSD",1738858841353,1.113186,2705.6,2704.8,3.69699]
["bitfinex","ETHUSD",1738858841515,1.113186,2705.6,2704.1,1.197108]
["bitfinex","ETHUSD",1738858841516,3.69617,2705.5,2704.5,3.69745]
["bitfinex","ETHUSD",1738858841715,1.46302933,2705.6,2704.1,4.45009]
["bitfinex","ETHUSD",1738858841916,7.39303,2705.3,2704.6,0.55]
["bitfinex","ETHUSD",1738858842117,1.46302933,2705.6,2704.3,3.69772]
["bitfinex","ETHUSD",1738858842324,3.69666,2705.2,2704.4,0.55]
["bitfinex","ETHUSD",1738858842539,4.51336,2705.0,2704.1,4.45013]
["bitfinex","ETHUSD",1738858842863,4.51336,2705.0,2704.3,3.69781]
["bitfinex","ETHUSD",1738858843173,4.51336,2705.0,2703.8,3.69841]
["bitfinex","ETHUSD",1738858843174,3.69762,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1738858843452,0.0075,2704.8,2703.3,0.8023]
["bitfinex","ETHUSD",1738858843637,3.69803,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1738858843949,3.69773,2704.4,2703.7,3.69862]
["bitfinex","ETHUSD",1738858844162,3.69797,2704.2,2703.5,3.69879]
["bitfinex","ETHUSD",1738858844301,4.52727,2704.2,2703.5,3.69879]
["bitfinex","ETHUSD",1738858844502,3.69814,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1738858844702,4.52727,2704.2,2703.3,0.8023]
["bitfinex","ETHUSD",1738858844703,3.69829,2704.0,2703.3,0.8023]
["bitfinex","ETHUSD",1738858844955,3.69829,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1738858845149,3.69845,2703.9,2703.3,0.8023]
["bitfinex","ETHUSD",1738858845308,3.69845,2703.9,2703.0,3.69952]
["bitfinex","ETHUSD",1738858845309,3.69864,2703.7,2703.0,3.69952]
["bitfinex","ETHUSD",1738858845508,4.51321553,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1738858846021,4.44905533,2704.1,2703.0,0.7918]
["bitfinex","ETHUSD",1738858846022,4.44905533,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1738858846223,3.69808,2704.1,2703.2,3.69931]
["bitfinex","ETHUSD",1738858846406,1.57969756,2704.2,2703.1,0.0369873]
["bitfinex","ETHUSD",1738858846607,3.69768,2704.4,2703.8,3.69836]
["bitfinex","ETHUSD",1738858846843,3.69765,2704.5,2703.8,3.69836]
["bitfinex","ETHUSD",1738858847016,4.146445,2704.5,2703.8,3.69836]
["bitfinex","ETHUSD",1738858847214,3.69784,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1738858847413,4.146445,2704.5,2703.8,3.69836]
["bitfinex","ETHUSD",1738858847414,4.146425,2704.5,2703.8,3.69836]
["bitfinex","ETHUSD",1738858847658,0.7903,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1738858847863,0.7903,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1738858848157,0.74529382,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1738858848319,3.69741,2704.6,2704.0,3.69818]
["bitfinex","ETHUSD",1738858848529,0.74529382,2704.8,2703.4,0.797]
["bitfinex","ETHUSD",1738858848530,3.69805,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1738858848838,3.69773,2704.4,2703.7,3.69862]
["bitfinex","ETHUSD",1738858849043,4.49617,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1738858849248,4.49617,2704.1,2703.4,3.699]
["bitfinex","ETHUSD",1738858849249,3.69822,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1738858849425,3.6985,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1738858850057,3.69822,2704.0,2703.3,3.69917]
["bitfinex","ETHUSD",1738858850221,0.798,2704.1,2703.3,0.55]
["bitfinex","ETHUSD",1738858850410,4.00602649,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1738858850613,0.30784649,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1738858850837,4.00594649,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1738858851046,0.30784649,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1738858851556,0.30784649,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1738858851859,0.30784649,2704.1,2702.4,6.70032]
["bitfinex","ETHUSD",1738858851860,3.69901,2703.5,2702.4,3.70041]
["bitfinex","ETHUSD",1738858852022,3.70019,2702.6,2702.1,0.797]
["bitfinex","ETHUSD",1738858852223,3.69942,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1738858852760,3.69942,2703.2,2702.1,0.797]
["bitfinex","ETHUSD",1738858852960,3.69942,2703.2,2702.5,3.70027]
["bitfinex","ETHUSD",1738858853161,0.47987146,2703.2,2702.3,3.70047]
["bitfinex","ETHUSD",1738858853461,0.47987146,2703.2,2702.1,0.797]
["bitfinex","ETHUSD",1738858853462,8.99,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1738858853755,0.2,2702.1,2700.5,3.82470322]
["bitfinex","ETHUSD",1738858853965,0.2,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1738858854110,5.55,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1738858854315,5.35,2701.9,2701.0,3.70224]
["bitfinex","ETHUSD",1738858854668,14.34,2702.0,2701.9,4.25109]
["bitfinex","ETHUSD",1738858856256,14.34,2702.0,2701.7,3.70126]
["bitfinex","ETHUSD",1738858856438,14.35532,2702.0,2701.8,3.7011]
["bitfinex","ETHUSD",1738858856843,14.35532,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1738858857051,14.35532,2702.0,2701.9,4.25109]
["bitfinex","ETHUSD",1738858857511,14.35532,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1738858858061,14.35532,2702.0,2701.2,0.8316]
["bitfinex","ETHUSD",1738858858062,15.790852,2702.0,2701.2,0.8316]
["bitfinex","ETHUSD",1738858858360,8.99,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1738858858559,8.99,2701.9,2701.2,0.8316]
["bitfinex","ETHUSD",1738858858766,9.00532,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1738858859136,9.00532,2701.9,2701.8,4.25123]
["bitfinex","ETHUSD",1738858859334,9.00532,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1738858859598,9.00532,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1738858860070,9.00532,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1738858860221,9.00532,2701.9,2701.5,3.70153]
["bitfinex","ETHUSD",1738858860619,9.00532,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1738858860620,8.99,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1738858860855,14.34,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1738858861083,14.34,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1738858861376,3.70241,2701.0,2700.3,3.70324]
["bitfinex","ETHUSD",1738858861577,0.2,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1738858861578,5.35,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1738858861878,5.35,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1738858862171,5.35,2700.9,2700.6,3.70286]
["bitfinex","ETHUSD",1738858862471,5.35,2700.9,2699.8,3.70389]
["bitfinex","ETHUSD",1738858862472,0.2,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1738858862684,5.35,2700.3,2699.6,3.86310536]
["bitfinex","ETHUSD",1738858862822,5.35,2700.8,2700.2,0.7663]
["bitfinex","ETHUSD",1738858863174,5.35,2700.8,2700.6,3.70288]
["bitfinex","ETHUSD",1738858863175,8.99,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1738858863328,14.34,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1738858863531,6.93452,2700.7,2700.6,8.37977954]
["bitfinex","ETHUSD",1738858863723,6.93452,2700.7,2700.6,9.15467954]
["bitfinex","ETHUSD",1738858863972,14.34,2700.7,2700.6,9.15467954]
["bitfinex","ETHUSD",1738858864168,5.32613956,2700.7,2700.6,9.88795535]
["bitfinex","ETHUSD",1738858864393,0.00357,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1738858864672,14.34357,2701.3,2700.7,4.53314]
["bitfinex","ETHUSD",1738858865172,14.34357,2701.3,2700.9,3.70244]
["bitfinex","ETHUSD",1738858865377,14.34357,2701.3,2701.0,3.7022]
["bitfinex","ETHUSD",1738858865534,14.34357,2701.3,2700.8,4.25258]
["bitfinex","ETHUSD",1738858865735,3.90217,2701.2,2700.4,0.7548]
["bitfinex","ETHUSD",1738858866043,14.34,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1738858866243,14.34,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1738858866446,14.34,2701.1,2701.0,4.25233]
["bitfinex","ETHUSD",1738858867443,5.08492,2701.1,2701.0,8.11354653]
["bitfinex","ETHUSD",1738858867648,5.08492,2701.1,2701.0,9.65444119]
["bitfinex","ETHUSD",1738858868083,8.99,2701.2,2701.1,7.25219]
["bitfinex","ETHUSD",1738858869200,8.99,2701.2,2700.9,3.70238]
["bitfinex","ETHUSD",1738858869348,8.99,2701.2,2700.9,7.40474]
["bitfinex","ETHUSD",1738858869544,8.99,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1738858869769,8.99,2701.2,2701.1,3.65219]
["bitfinex","ETHUSD",1738858869970,8.99,2701.2,2700.9,0.55]
["bitfinex","ETHUSD",1738858870173,8.99,2701.2,2700.8,3.70248]
["bitfinex","ETHUSD",1738858870502,3.43382,2701.1,2699.8,0.7907]
["bitfinex","ETHUSD",1738858870837,8.99,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1738858870946,3.23382,2700.9,2699.9,4.16922054]
["bitfinex","ETHUSD",1738858871152,0.00357,2701.3,2700.7,3.70261]
["bitfinex","ETHUSD",1738858871153,8.99,2700.8,2700.7,3.70261]
["bitfinex","ETHUSD",1738858871491,0.7672,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1738858871795,0.2,2700.6,2700.0,3.70364]
["bitfinex","ETHUSD",1738858872088,8.99,2700.5,2699.7,0.7758]
["bitfinex","ETHUSD",1738858872311,8.99,2700.5,2699.0,3.70498]
["bitfinex","ETHUSD",1738858872312,4.72946,2700.2,2699.5,3.70438]
["bitfinex","ETHUSD",1738858872509,4.72946,2700.2,2699.4,3.70445]
["bitfinex","ETHUSD",1738858872808,0.2,2699.9,2699.2,3.70475]
["bitfinex","ETHUSD",1738858872969,3.90389,2699.9,2699.1,3.70489]
["bitfinex","ETHUSD",1738858873153,0.2,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1738858873579,12.69397,2699.8,2699.1,4.523192]
["bitfinex","ETHUSD",1738858874212,0.2,2699.5,2698.6,0.8059]
["bitfinex","ETHUSD",1738858874411,8.99,2699.4,2698.7,3.70539]
["bitfinex","ETHUSD",1738858874730,0.2,2699.3,2698.9,3.70517]
["bitfinex","ETHUSD",1738858874934,8.99,2699.2,2698.5,3.70574]
["bitfinex","ETHUSD",1738858875081,0.2,2698.9,2698.1,3.70628]
["bitfinex","ETHUSD",1738858875275,0.8118,2697.9,2696.7,0.1]
["bitfinex","ETHUSD",1738858875632,0.2,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1738858875814,8.99,2697.2,2697.1,3.70765]
["bitfinex","ETHUSD",1738858876781,8.99,2697.2,2696.9,3.70784]
["bitfinex","ETHUSD",1738858876995,8.99,2697.2,2696.7,3.70818]
["bitfinex","ETHUSD",1738858876996,0.2,2697.0,2696.7,3.70818]
["bitfinex","ETHUSD",1738858877280,8.99,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1738858877824,8.99,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1738858878229,8.44,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1738858878452,8.44,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1738858878846,8.44,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1738858879003,8.44,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1738858879202,3.23382,2697.7,2697.5,0.55]
["bitfinex","ETHUSD",1738858879556,8.99,2697.6,2697.5,4.25713]
["bitfinex","ETHUSD",1738858879936,3.4295,2697.7,2697.6,0.55]
["bitfinex","ETHUSD",1738858880229,1.57607,2698.7,2698.5,4.25568]
["bitfinex","ETHUSD",1738858880426,1.57607,2698.7,2698.6,4.25562]
["bitfinex","ETHUSD",1738858881714,1.57607,2698.7,2698.6,5.422335]
["bitfinex","ETHUSD",1738858882074,1.57607,2699.0,2698.7,3.55]
["bitfinex","ETHUSD",1738858882221,1.57607,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1738858882411,1.033,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1738858882412,0.2,2699.9,2699.5,0.55]
["bitfinex","ETHUSD",1738858882641,0.833,2700.1,2700.0,4.2537]
["bitfinex","ETHUSD",1738858882815,0.2,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1738858883015,8.99,2700.3,2700.2,4.25342]
["bitfinex","ETHUSD",1738858883611,8.99,2700.4,2700.3,4.25329]
["bitfinex","ETHUSD",1738858883836,0.2,2700.9,2700.5,3.65298]
["bitfinex","ETHUSD",1738858884024,0.2,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1738858884217,0.2,2700.9,2700.6,0.55]
["bitfinex","ETHUSD",1738858884413,0.2,2700.9,2700.6,4.25283]
["bitfinex","ETHUSD",1738858884864,0.832,2700.6,2699.4,0.7759]
["bitfinex","ETHUSD",1738858885025,0.832,2700.6,2699.1,7.40986]
["bitfinex","ETHUSD",1738858885026,0.2,2700.0,2699.1,7.40986]
["bitfinex","ETHUSD",1738858885226,8.99,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1738858885430,8.99,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738858886079,8.99,2699.9,2699.8,4.25397]
["bitfinex","ETHUSD",1738858886297,8.99,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1738858886519,9.19,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1738858886701,9.19,2700.5,2700.1,0.55]
["bitfinex","ETHUSD",1738858886702,9.19,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1738858887214,9.19,2700.5,2699.7,0.55]
["bitfinex","ETHUSD",1738858887215,0.2,2699.8,2699.7,3.70408]
["bitfinex","ETHUSD",1738858887419,8.99,2699.8,2699.7,3.70408]
["bitfinex","ETHUSD",1738858887583,8.99,2699.8,2699.7,4.25408]
["bitfinex","ETHUSD",1738858887972,8.99,2699.8,2699.7,8.04038]
["bitfinex","ETHUSD",1738858888490,0.2,2700.5,2699.7,8.04038]
["bitfinex","ETHUSD",1738858888491,8.99,2700.4,2700.3,4.25329]
["bitfinex","ETHUSD",1738858888889,8.99,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738858889207,9.19,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738858889404,8.99,2700.4,2700.3,4.25329]
["bitfinex","ETHUSD",1738858890104,8.99,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738858890608,8.99,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1738858890809,8.99,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1738858891130,8.99,2700.5,2700.4,4.99749696]
["bitfinex","ETHUSD",1738858891497,8.99,2700.9,2700.4,0.74434696]
["bitfinex","ETHUSD",1738858891796,8.99,2700.9,2700.8,4.2526]
["bitfinex","ETHUSD",1738858891998,0.2,2700.4,2699.4,0.18158227]
["bitfinex","ETHUSD",1738858892191,8.99,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1738858892882,8.99,2700.3,2699.4,0.74135535]
["bitfinex","ETHUSD",1738858892883,0.2,2699.9,2699.4,3.70439]
["bitfinex","ETHUSD",1738858893115,0.2,2699.6,2699.2,3.70468]
["bitfinex","ETHUSD",1738858893466,0.2,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1738858893576,8.99,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1738858894085,8.99,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1738858894819,8.99,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738858895376,8.99,2699.9,2699.8,4.25397]
["bitfinex","ETHUSD",1738858897019,8.99,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1738858897206,8.99,2700.3,2700.2,4.25342]
["bitfinex","ETHUSD",1738858897392,8.99,2700.3,2700.2,4.29044955]
["bitfinex","ETHUSD",1738858897593,8.99,2700.3,2700.2,5.13043096]
["bitfinex","ETHUSD",1738858897908,5.2867,2700.7,2700.6,4.25288]
["bitfinex","ETHUSD",1738858899181,5.2867,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1738858899429,5.2867,2700.7,2700.6,4.25288]
["bitfinex","ETHUSD",1738858899792,3.43533,2701.2,2700.6,4.25288]
["bitfinex","ETHUSD",1738858899993,3.43533,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1738858900187,3.43533,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1738858900609,0.2,2701.1,2700.7,3.70262]
["bitfinex","ETHUSD",1738858900807,0.2,2700.7,2700.5,3.70293]
["bitfinex","ETHUSD",1738858901030,0.2,2700.5,2700.1,3.70344]
["bitfinex","ETHUSD",1738858901325,3.43533,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738858902337,3.43533,2700.4,2700.3,4.25329]
["bitfinex","ETHUSD",1738858903334,3.43533,2700.4,2700.3,5.048961]
["bitfinex","ETHUSD",1738858904039,3.43533,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738858904542,3.43533,2700.4,2700.3,4.25329]
["bitfinex","ETHUSD",1738858905492,3.43533,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1738858905934,3.43533,2700.6,2700.5,4.25301]
["bitfinex","ETHUSD",1738858906348,0.81287,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738858906349,0.2,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1738858906494,3.43533,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1738858907025,3.43533,2701.1,2701.0,4.25233]
["bitfinex","ETHUSD",1738858907227,0.00357,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1738858907428,3.63533,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1738858907429,3.43533,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1738858907611,3.43533,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1738858907817,3.43533,2701.9,2701.8,4.25123]
["bitfinex","ETHUSD",1738858908136,3.43533,2701.9,2701.8,4.23823741]
["bitfinex","ETHUSD",1738858908335,0.1449407,2702.4,2701.8,4.23823741]
["bitfinex","ETHUSD",1738858908336,0.1449407,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738858908585,3.5802707,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738858909137,3.5802707,2702.4,2702.3,4.25055]
["bitfinex","ETHUSD",1738858909565,3.5802707,2702.4,2701.6,3.7015]
["bitfinex","ETHUSD",1738858909566,0.2,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1738858909780,3.43533,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1738858910481,0.2,2701.5,2700.9,0.8018]
["bitfinex","ETHUSD",1738858910701,0.2,2701.1,2700.8,3.70254]
["bitfinex","ETHUSD",1738858910835,0.2,2701.1,2700.8,3.7025]
["bitfinex","ETHUSD",1738858911734,0.2,2701.1,2700.9,3.70245]
["bitfinex","ETHUSD",1738858911990,0.2,2700.9,2700.6,3.70281]
["bitfinex","ETHUSD",1738858912152,3.43533,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1738858912483,0.2,2700.7,2700.6,4.25281]
["bitfinex","ETHUSD",1738858912648,0.2,2700.7,2700.6,3.70281]
["bitfinex","ETHUSD",1738858913180,0.2,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1738858913481,0.2,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1738858914198,0.2,2700.5,2700.1,3.70352]
["bitfinex","ETHUSD",1738858914372,0.2,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1738858914680,3.63533,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1738858914884,3.63533,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1738858915058,3.63533,2700.5,2700.3,4.25328]
["bitfinex","ETHUSD",1738858915251,3.63533,2700.5,2700.3,0.55]
["bitfinex","ETHUSD",1738858915496,3.63533,2700.5,2700.3,4.25324]
["bitfinex","ETHUSD",1738858915985,3.63533,2700.5,2700.0,3.70362]
["bitfinex","ETHUSD",1738858916214,3.43533,2700.4,2700.0,3.70362]
["bitfinex","ETHUSD",1738858916513,3.43533,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1738858917067,3.43533,2700.4,2700.3,4.25329]
["bitfinex","ETHUSD",1738858917817,3.43533,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1738858917959,3.43533,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1738858918165,3.63533,2700.3,2699.8,7.40782]
["bitfinex","ETHUSD",1738858918409,3.63533,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1738858918623,3.43533,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1738858919320,3.43533,2700.3,2700.2,4.25342]
["bitfinex","ETHUSD",1738858919522,3.43533,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1738858919679,3.43533,2700.3,2699.5,4.53199753]
["bitfinex","ETHUSD",1738858919881,3.43533,2700.3,2700.2,4.25342]
["bitfinex","ETHUSD",1738858920318,3.43533,2700.3,2700.1,3.70355]
["bitfinex","ETHUSD",1738858920500,3.43533,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1738858920712,3.63533,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1738858920910,3.43533,2700.9,2700.8,4.2526]
["bitfinex","ETHUSD",1738858921108,3.43533,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1738858921708,0.2,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1738858922031,3.63533,2701.8,2701.2,0.55]
["bitfinex","ETHUSD",1738858922229,0.52296777,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1738858922230,3.43533,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738858922381,3.43533,2702.3,2702.2,4.25068]
["bitfinex","ETHUSD",1738858922584,3.43533,2702.3,2702.2,8.08283151]
["bitfinex","ETHUSD",1738858922783,0.1449407,2702.4,2702.3,7.25055]
["bitfinex","ETHUSD",1738858922980,0.1449407,2702.4,2702.3,6.70055]
["bitfinex","ETHUSD",1738858923485,7e-07,2702.4,2702.3,7.25055]
["bitfinex","ETHUSD",1738858923750,0.005,2703.4,2702.8,3.69986]
["bitfinex","ETHUSD",1738858923751,3.43533,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1738858923996,3.63533,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1738858924152,3.63533,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1738858924490,3.43533,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1738858924802,3.43533,2703.3,2703.2,3.73629803]
["bitfinex","ETHUSD",1738858924943,0.9944,2703.7,2703.2,3.73629803]
["bitfinex","ETHUSD",1738858924944,0.7944,2707.0,2704.0,0.1]
["bitfinex","ETHUSD",1738858925150,0.7944,2707.4,2706.9,7.55736536]
["bitfinex","ETHUSD",1738858925387,0.1625606,2707.9,2707.4,0.1]
["bitfinex","ETHUSD",1738858925543,0.1625606,2707.9,2707.4,0.65]
["bitfinex","ETHUSD",1738858925896,0.1625606,2707.9,2707.2,0.1]
["bitfinex","ETHUSD",1738858926046,3.69316,2707.8,2707.1,0.1]
["bitfinex","ETHUSD",1738858926241,8.99,2707.4,2707.1,0.1]
["bitfinex","ETHUSD",1738858926679,8.99,2707.4,2706.9,0.1]
["bitfinex","ETHUSD",1738858926881,3.69385,2707.2,2706.9,0.1]
["bitfinex","ETHUSD",1738858927181,0.76,2707.3,2706.2,0.1]
["bitfinex","ETHUSD",1738858927182,3.69504,2706.4,2706.2,0.1]
["bitfinex","ETHUSD",1738858927340,8.99,2706.3,2705.7,0.1]
["bitfinex","ETHUSD",1738858927545,8.99,2706.2,2705.5,0.1]
["bitfinex","ETHUSD",1738858927785,8.99,2706.1,2705.5,0.1]
["bitfinex","ETHUSD",1738858928079,8.99,2706.1,2704.8,0.815]
["bitfinex","ETHUSD",1738858928080,0.823,2706.0,2705.8,0.1]
["bitfinex","ETHUSD",1738858928295,8.99,2706.2,2706.1,0.1]
["bitfinex","ETHUSD",1738858928497,8.99,2706.5,2706.1,0.1]
["bitfinex","ETHUSD",1738858929188,8.99,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1738858929189,8.99,2706.5,2705.9,0.1]
["bitfinex","ETHUSD",1738858929509,3.69517,2706.3,2705.2,3.69656]
["bitfinex","ETHUSD",1738858929845,3.69556,2706.0,2704.9,3.69699]
["bitfinex","ETHUSD",1738858930086,9.7687,2705.9,2705.0,3.6968]
["bitfinex","ETHUSD",1738858930397,9.7687,2705.9,2705.2,3.69655]
["bitfinex","ETHUSD",1738858930560,9.7687,2705.9,2704.9,3.69693]
["bitfinex","ETHUSD",1738858930750,9.7687,2705.9,2705.0,3.69676]
["bitfinex","ETHUSD",1738858930950,13.46433,2705.9,2705.0,3.69676]
["bitfinex","ETHUSD",1738858931455,0.373,2706.3,2705.9,0.2313]
["bitfinex","ETHUSD",1738858931456,3.69511,2706.3,2705.9,0.2313]
["bitfinex","ETHUSD",1738858931663,3.69525,2706.2,2705.9,0.2313]
["bitfinex","ETHUSD",1738858932162,3.69549,2706.0,2705.9,0.2313]
["bitfinex","ETHUSD",1738858932498,1.21446058,2706.7,2705.9,0.2313]
["bitfinex","ETHUSD",1738858932499,5.8e-07,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1738858932647,6e-07,2707.9,2707.8,4.49073]
["bitfinex","ETHUSD",1738858932854,0.005,2708.4,2707.8,0.7977]
["bitfinex","ETHUSD",1738858933182,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738858933367,0.3449407,2710.5,2708.9,3.69146]
["bitfinex","ETHUSD",1738858933568,0.72774595,2710.1,2708.4,3.03690861]
["bitfinex","ETHUSD",1738858933776,3.68994,2710.1,2709.1,3.69123]
["bitfinex","ETHUSD",1738858934084,3.68969,2710.3,2709.2,3.69111]
["bitfinex","ETHUSD",1738858934286,3.68956,2710.4,2709.4,3.69082]
["bitfinex","ETHUSD",1738858934488,0.5499407,2710.5,2709.3,0.0369032]
["bitfinex","ETHUSD",1738858934489,0.1449407,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1738858934790,0.1449407,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1738858934995,0.1449407,2710.5,2709.6,3.69047]
["bitfinex","ETHUSD",1738858935284,0.1449407,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1738858935492,8.99,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1738858935646,8.99,2710.4,2709.0,7.55445536]
["bitfinex","ETHUSD",1738858935847,0.91349407,2710.3,2709.1,3.69126]
["bitfinex","ETHUSD",1738858936054,0.91349407,2710.3,2709.0,3.86310536]
["bitfinex","ETHUSD",1738858936254,0.91349407,2710.3,2709.6,3.69046]
["bitfinex","ETHUSD",1738858936454,8.99,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1738858937068,8.99,2710.2,2708.9,3.55]
["bitfinex","ETHUSD",1738858937069,8.99,2710.2,2709.8,0.03689873]
["bitfinex","ETHUSD",1738858937292,9.889,2710.2,2709.3,3.69086]
["bitfinex","ETHUSD",1738858937465,9.8076,2710.1,2708.3,0.7827]
["bitfinex","ETHUSD",1738858937798,9.8076,2710.1,2707.8,0.7827]
["bitfinex","ETHUSD",1738858937799,0.8176,2709.0,2707.8,0.7827]
["bitfinex","ETHUSD",1738858937998,3.69154,2708.9,2708.0,3.69271]
["bitfinex","ETHUSD",1738858938294,0.8176,2709.0,2707.8,0.7827]
["bitfinex","ETHUSD",1738858938295,8.99,2708.8,2707.8,0.7827]
["bitfinex","ETHUSD",1738858938592,8.99,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1738858938765,3.6925,2708.2,2707.1,3.69397]
["bitfinex","ETHUSD",1738858938956,0.9176,2709.0,2707.5,3.69338]
["bitfinex","ETHUSD",1738858938957,8.99,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1738858939157,8.99,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1738858939352,3.69195,2708.6,2707.8,3.69293]
["bitfinex","ETHUSD",1738858939581,9.359195,2708.5,2707.0,3.86310536]
["bitfinex","ETHUSD",1738858939789,8.99,2708.4,2707.7,3.69303]
["bitfinex","ETHUSD",1738858939954,12.68223,2708.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738858940154,16.37455,2708.4,2707.5,3.69342]
["bitfinex","ETHUSD",1738858940379,8.99,2709.1,2708.1,3.86310536]
["bitfinex","ETHUSD",1738858940581,8.99,2709.2,2708.1,3.86310536]
["bitfinex","ETHUSD",1738858940788,3.69083,2709.5,2707.7,3.86310536]
["bitfinex","ETHUSD",1738858940973,3.69109,2709.3,2708.4,3.69211]
["bitfinex","ETHUSD",1738858941175,3.69109,2709.3,2708.5,3.69205]
["bitfinex","ETHUSD",1738858941556,3.69113,2709.2,2708.4,3.69208]
["bitfinex","ETHUSD",1738858941752,3.69143,2709.0,2708.2,3.69238]
["bitfinex","ETHUSD",1738858941988,8.99,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1738858942191,8.99,2708.9,2706.7,0.1]
["bitfinex","ETHUSD",1738858942192,0.7756,2708.6,2707.9,3.69289]
["bitfinex","ETHUSD",1738858942442,0.7756,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1738858942566,1.222327,2708.6,2708.1,3.69258]
["bitfinex","ETHUSD",1738858942766,8.99,2708.9,2707.5,0.5575]
["bitfinex","ETHUSD",1738858942967,12.68154,2708.9,2708.1,3.69254]
["bitfinex","ETHUSD",1738858943178,8.99,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1738858943583,3.69181,2708.7,2707.7,3.69313]
["bitfinex","ETHUSD",1738858943786,8.99,2708.8,2707.9,3.69284]
["bitfinex","ETHUSD",1738858943985,4.46301,2709.0,2707.9,3.69284]
["bitfinex","ETHUSD",1738858943986,8.99,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1738858944214,3.0,2708.8,2707.4,0.72936248]
["bitfinex","ETHUSD",1738858944526,8.99,2708.7,2708.0,3.69262]
["bitfinex","ETHUSD",1738858944798,6.69195,2708.6,2708.0,3.69262]
["bitfinex","ETHUSD",1738858945022,6.69195,2708.6,2707.1,7.46355]
["bitfinex","ETHUSD",1738858945227,3.0,2708.4,2707.3,3.69358]
["bitfinex","ETHUSD",1738858945530,3.0,2708.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738858945531,3.69314,2707.8,2707.1,3.69388]
["bitfinex","ETHUSD",1738858945828,0.8065,2708.0,2706.8,3.69427]
["bitfinex","ETHUSD",1738858945829,3.69352,2707.5,2706.8,3.69427]
["bitfinex","ETHUSD",1738858945966,3.69352,2707.5,2706.6,3.69463]
["bitfinex","ETHUSD",1738858945967,8.99,2707.4,2706.7,3.6944]
["bitfinex","ETHUSD",1738858946182,8.99,2707.4,2706.2,1.53276277]
["bitfinex","ETHUSD",1738858946383,8.99,2707.7,2707.0,3.69399]
["bitfinex","ETHUSD",1738858946807,8.99,2707.7,2706.7,0.0075]
["bitfinex","ETHUSD",1738858947005,8.99,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1738858947414,0.407,2707.9,2707.4,3.69345]
["bitfinex","ETHUSD",1738858947618,0.407,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1738858947820,8.99,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738858948124,9.7965,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1738858948327,0.7849,2708.7,2707.9,3.69289]
["bitfinex","ETHUSD",1738858948621,1.232557,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1738858948819,1.232557,2708.7,2707.9,3.69289]
["bitfinex","ETHUSD",1738858948820,3.6921,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1738858949027,3.69301,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1738858949327,3.69279,2708.0,2707.3,3.69361]
["bitfinex","ETHUSD",1738858949530,3.69279,2708.0,2706.8,3.69439]
["bitfinex","ETHUSD",1738858949531,3.69314,2707.8,2707.1,3.69395]
["bitfinex","ETHUSD",1738858949690,3.69314,2707.8,2706.7,0.7939]
["bitfinex","ETHUSD",1738858949691,3.0,2708.3,2707.3,3.69369]
["bitfinex","ETHUSD",1738858950035,3.69194,2708.6,2707.4,3.69352]
["bitfinex","ETHUSD",1738858950205,3.69277,2708.0,2707.4,3.69352]
["bitfinex","ETHUSD",1738858950804,3.69251,2708.2,2707.5,3.69343]
["bitfinex","ETHUSD",1738858951110,3.69279,2708.0,2707.4,3.69352]
["bitfinex","ETHUSD",1738858951312,3.0,2708.4,2706.7,0.7939]
["bitfinex","ETHUSD",1738858951513,3.69328,2707.7,2706.9,3.6942]
["bitfinex","ETHUSD",1738858951716,3.69291,2707.9,2707.1,3.69396]
["bitfinex","ETHUSD",1738858952032,3.69306,2707.8,2706.5,3.6948]
["bitfinex","ETHUSD",1738858952232,8.99,2707.7,2707.0,3.69411]
["bitfinex","ETHUSD",1738858952434,8.99,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1738858952599,8.99,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1738858952929,3.69362,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1738858953120,3.69362,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1738858953320,10.10603558,2707.7,2706.3,5.3326935]
["bitfinex","ETHUSD",1738858953321,10.10603558,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1738858953616,8.99,2707.6,2706.6,3.55]
["bitfinex","ETHUSD",1738858953855,8.99,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1738858954076,8.99,2707.6,2707.4,3.69356]
["bitfinex","ETHUSD",1738858954369,8.99,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1738858954676,8.99,2707.9,2707.0,3.69399]
["bitfinex","ETHUSD",1738858954677,3.69327,2707.7,2707.0,3.69399]
["bitfinex","ETHUSD",1738858954844,3.69317,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1738858955171,3.69373,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1738858955368,8.99,2707.2,2706.7,3.69449]
["bitfinex","ETHUSD",1738858955579,8.99,2707.2,2706.2,4.4876]
["bitfinex","ETHUSD",1738858955580,3.69415,2707.0,2706.2,3.69512]
["bitfinex","ETHUSD",1738858955780,3.69475,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1738858955934,8.99,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1738858956132,8.99,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1738858956332,3.69443,2706.8,2706.1,3.69533]
["bitfinex","ETHUSD",1738858956589,3.69457,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1738858957032,8.99,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1738858957234,8.99,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1738858957488,8.99,2706.9,2706.7,3.69449]
["bitfinex","ETHUSD",1738858957677,8.99,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1738858957877,8.99,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1738858958392,8.99,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1738858958539,8.99,2707.0,2706.8,3.69429]
["bitfinex","ETHUSD",1738858958740,8.99,2706.9,2706.8,4.063819]
["bitfinex","ETHUSD",1738858959062,8.99,2706.9,2706.8,0.369429]
["bitfinex","ETHUSD",1738858959235,8.99,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1738858959742,3.69382,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1738858960068,12.68358,2707.4,2706.6,3.69457]
["bitfinex","ETHUSD",1738858960276,3.69389,2707.2,2706.6,3.69457]
["bitfinex","ETHUSD",1738858960474,8.99,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738858960475,12.68365,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738858961060,12.68365,2707.4,2706.8,7.38855]
["bitfinex","ETHUSD",1738858961284,12.68365,2707.4,2706.8,3.69427]
["bitfinex","ETHUSD",1738858961487,8.99,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1738858961673,8.7587,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1738858961995,8.7587,2707.2,2707.0,0.738838]
["bitfinex","ETHUSD",1738858962304,8.7587,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1738858962509,12.45255,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1738858962911,8.7587,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1738858963208,8.7587,2707.2,2706.3,3.69503]
["bitfinex","ETHUSD",1738858963209,3.69434,2706.9,2706.3,3.69503]
["bitfinex","ETHUSD",1738858963412,3.69467,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1738858963574,3.69519,2706.3,2705.7,3.69577]
["bitfinex","ETHUSD",1738858963774,3.69519,2706.3,2705.7,4.141737]
["bitfinex","ETHUSD",1738858963971,12.45396,2706.2,2705.5,3.69604]
["bitfinex","ETHUSD",1738858964175,12.45396,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1738858964398,8.7587,2706.2,2706.0,3.69541]
["bitfinex","ETHUSD",1738858965112,8.7587,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1738858965276,8.7587,2706.2,2705.8,3.69564]
["bitfinex","ETHUSD",1738858965477,8.7587,2706.2,2705.3,3.6964]
["bitfinex","ETHUSD",1738858965478,3.69537,2706.1,2705.5,3.69606]
["bitfinex","ETHUSD",1738858966121,8.99,2709.3,2707.1,0.1]
["bitfinex","ETHUSD",1738858966330,1.8773609,2709.2,2707.9,4.44598]
["bitfinex","ETHUSD",1738858966535,8.99,2709.1,2707.9,0.7532]
["bitfinex","ETHUSD",1738858966710,12.68131,2709.1,2708.2,3.69237]
["bitfinex","ETHUSD",1738858967010,3.69183,2708.7,2707.6,3.69324]
["bitfinex","ETHUSD",1738858967211,8.99,2709.0,2707.4,0.8159]
["bitfinex","ETHUSD",1738858967212,3.69206,2708.6,2707.4,0.8159]
["bitfinex","ETHUSD",1738858967380,9.359206,2708.5,2707.5,0.55]
["bitfinex","ETHUSD",1738858967577,9.359206,2708.5,2707.5,3.69336]
["bitfinex","ETHUSD",1738858967919,3.69254,2708.2,2707.5,3.69336]
["bitfinex","ETHUSD",1738858968216,13.051316,2708.5,2707.8,3.69296]
["bitfinex","ETHUSD",1738858968944,8.99,2708.5,2707.9,0.0369242]
["bitfinex","ETHUSD",1738858969108,8.99,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1738858969309,8.99,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738858969911,8.99,2708.8,2708.3,0.55]
["bitfinex","ETHUSD",1738858969912,8.99,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1738858970209,8.99,2708.8,2708.3,0.55]
["bitfinex","ETHUSD",1738858970210,8.99,2708.8,2708.2,3.69245]
["bitfinex","ETHUSD",1738858970436,8.99,2708.8,2708.0,3.69272]
["bitfinex","ETHUSD",1738858970639,3.69183,2708.7,2708.0,3.69272]
["bitfinex","ETHUSD",1738858970948,0.8125,2708.5,2707.6,3.69325]
["bitfinex","ETHUSD",1738858971122,12.68231,2708.4,2707.7,3.69304]
["bitfinex","ETHUSD",1738858971322,12.68231,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1738858971513,8.99,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1738858972639,3.69254,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1738858973010,7.38515,2708.2,2707.4,7.38702]
["bitfinex","ETHUSD",1738858973215,3.69254,2708.2,2707.5,3.69344]
["bitfinex","ETHUSD",1738858973441,3.69254,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1738858973609,3.69254,2708.2,2707.4,3.69348]
["bitfinex","ETHUSD",1738858973822,4.960794,2708.2,2707.5,3.69343]
["bitfinex","ETHUSD",1738858974052,3.69266,2708.1,2707.5,3.69343]
["bitfinex","ETHUSD",1738858974212,3.69266,2708.1,2707.4,3.69348]
["bitfinex","ETHUSD",1738858974213,4.960794,2708.2,2707.6,3.69325]
["bitfinex","ETHUSD",1738858974745,4.960794,2708.2,2707.1,3.69388]
["bitfinex","ETHUSD",1738858974746,3.69311,2707.8,2707.1,3.69388]
["bitfinex","ETHUSD",1738858974949,9.359311,2707.7,2707.1,3.69394]
["bitfinex","ETHUSD",1738858975147,3.69335,2707.6,2707.0,3.69399]
["bitfinex","ETHUSD",1738858976153,8.99,2707.5,2707.0,3.69399]
["bitfinex","ETHUSD",1738858976663,8.99,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738858976859,8.99,2707.9,2707.1,0.55]
["bitfinex","ETHUSD",1738858977149,8.99,2707.9,2706.6,0.0075]
["bitfinex","ETHUSD",1738858977150,8.99,2707.9,2707.2,3.69374]
["bitfinex","ETHUSD",1738858977453,3.69321,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1738858977756,12.68295,2707.9,2706.6,3.69462]
["bitfinex","ETHUSD",1738858977927,8.99,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1738858978129,8.99,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1738858978471,8.99,2707.9,2707.5,3.69338]
["bitfinex","ETHUSD",1738858979058,8.99,2707.9,2707.3,3.69368]
["bitfinex","ETHUSD",1738858979266,8.99,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1738858979564,10.341572,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1738858979857,8.99,2707.8,2707.5,3.69336]
["bitfinex","ETHUSD",1738858980112,8.99,2707.8,2707.0,3.69409]
["bitfinex","ETHUSD",1738858980275,8.99,2707.8,2707.6,3.69317]
["bitfinex","ETHUSD",1738858981147,8.99,2707.8,2707.5,3.69343]
["bitfinex","ETHUSD",1738858981369,8.99,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1738858981525,3.69324,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1738858982079,3.69344,2707.5,2706.9,3.69413]
["bitfinex","ETHUSD",1738858982233,8.99,2707.4,2706.6,3.69467]
["bitfinex","ETHUSD",1738858982439,8.99,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1738858982639,8.99,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738858983826,8.99,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1738858984054,8.99,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738858984802,8.99,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1738858984957,8.99,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1738858985354,12.68054,2709.7,2709.0,3.69136]
["bitfinex","ETHUSD",1738858985667,3.69141,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1738858985853,8.99,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1738858986048,8.99,2708.9,2708.3,3.69235]
["bitfinex","ETHUSD",1738858986049,12.68156,2708.9,2708.3,3.69235]
["bitfinex","ETHUSD",1738858986368,12.68156,2708.9,2708.2,0.55]
["bitfinex","ETHUSD",1738858986369,8.99,2708.9,2708.2,0.55]
["bitfinex","ETHUSD",1738858986569,8.99,2708.9,2708.1,0.0075]
["bitfinex","ETHUSD",1738858986892,8.99,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1738858987057,8.99,2709.3,2709.1,3.69116]
["bitfinex","ETHUSD",1738858987256,8.99,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1738858987493,12.68109,2709.3,2708.6,3.69191]
["bitfinex","ETHUSD",1738858987902,3.69122,2709.2,2708.5,3.69207]
["bitfinex","ETHUSD",1738858988319,3.69122,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1738858988470,3.69128,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1738858988671,3.69122,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1738858989019,8.99,2709.3,2708.6,3.69191]
["bitfinex","ETHUSD",1738858989988,3.69114,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1738858990319,8.99,2709.3,2709.1,3.69116]
["bitfinex","ETHUSD",1738858990474,12.68052,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1738858990671,12.68052,2709.7,2708.9,3.69144]
["bitfinex","ETHUSD",1738858990870,16.37109,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1738858991107,3.69058,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1738858991462,8.99,2709.5,2708.8,3.6916]
["bitfinex","ETHUSD",1738858991576,8.99,2709.4,2709.2,3.69104]
["bitfinex","ETHUSD",1738858991920,6.6503,2709.9,2709.4,3.69071]
["bitfinex","ETHUSD",1738858992138,8.99,2709.8,2709.4,3.69071]
["bitfinex","ETHUSD",1738858992742,8.99,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1738858992926,3.69052,2709.7,2709.1,3.69121]
["bitfinex","ETHUSD",1738858993125,3.69052,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1738858993620,8.99,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1738858993831,8.99,2709.8,2709.6,3.69045]
["bitfinex","ETHUSD",1738858994128,8.99,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1738858994635,8.99,2709.8,2709.6,4.059539]
["bitfinex","ETHUSD",1738858994932,8.99,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1738858995132,8.99,2710.2,2709.6,0.369049]
["bitfinex","ETHUSD",1738858995420,8.99,2710.1,2710.0,3.68998]
["bitfinex","ETHUSD",1738858995616,12.8243107,2710.5,2710.0,3.69]
["bitfinex","ETHUSD",1738858995825,12.8243107,2710.5,2710.2,3.68973]
["bitfinex","ETHUSD",1738858995826,8.99,2710.4,2710.2,3.68973]
["bitfinex","ETHUSD",1738858996115,8.99,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1738858996810,8.99,2710.4,2710.0,3.68998]
["bitfinex","ETHUSD",1738858997013,12.6796,2710.4,2709.7,3.69039]
["bitfinex","ETHUSD",1738858997239,3.69031,2709.8,2709.0,4.48935]
["bitfinex","ETHUSD",1738858997382,3.69037,2709.8,2709.0,4.48935]
["bitfinex","ETHUSD",1738858997577,3.68984,2710.2,2709.0,4.48934]
["bitfinex","ETHUSD",1738858997807,13.1649,2710.3,2709.4,3.69076]
["bitfinex","ETHUSD",1738858997808,3.69019,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1738858998011,3.6899,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1738858998278,8.99,2710.0,2709.7,3.6904]
["bitfinex","ETHUSD",1738858998876,8.99,2710.0,2709.3,0.55]
["bitfinex","ETHUSD",1738858999081,8.99,2710.4,2710.1,3.68979]
["bitfinex","ETHUSD",1738858999276,12.6795,2710.4,2709.9,7.38014]
["bitfinex","ETHUSD",1738858999526,0.1449407,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1738858999830,0.1449407,2710.5,2710.4,5.02119]
["bitfinex","ETHUSD",1738858999981,7e-07,2710.5,2710.4,8.93665411]
["bitfinex","ETHUSD",1738859000178,8.99,2711.7,2710.6,0.0075]
["bitfinex","ETHUSD",1738859000481,8.99,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1738859000712,8.99,2711.7,2711.5,3.68787]
["bitfinex","ETHUSD",1738859001030,8.99,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1738859001198,8.99,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1738859001381,8.99,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1738859001586,8.99,2712.1,2711.7,7.37529]
["bitfinex","ETHUSD",1738859001782,8.99,2712.4,2711.8,0.03687118]
["bitfinex","ETHUSD",1738859001978,8.99,2712.6,2711.9,3.68739]
["bitfinex","ETHUSD",1738859002183,1.267638,2712.5,2711.9,7.37478]
["bitfinex","ETHUSD",1738859002419,1.267638,2712.5,2711.9,3.68739]
["bitfinex","ETHUSD",1738859002628,8.99,2712.4,2712.0,3.68727]
["bitfinex","ETHUSD",1738859002843,8.99,2712.3,2711.8,3.68745]
["bitfinex","ETHUSD",1738859002991,3.68659,2712.6,2711.8,3.68745]
["bitfinex","ETHUSD",1738859003323,8.99,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1738859003487,8.99,2712.4,2712.0,3.68721]
["bitfinex","ETHUSD",1738859003687,9.889,2712.4,2710.5,7.55234536]
["bitfinex","ETHUSD",1738859003893,9.889,2712.4,2711.5,3.68786]
["bitfinex","ETHUSD",1738859003894,4.48876,2712.2,2711.5,3.68786]
["bitfinex","ETHUSD",1738859004125,8.99,2712.1,2711.2,4.47008]
["bitfinex","ETHUSD",1738859004292,3.68806,2711.5,2710.8,4.46159]
["bitfinex","ETHUSD",1738859004624,3.68777,2711.7,2710.9,3.6888]
["bitfinex","ETHUSD",1738859004786,3.68797,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1738859004991,4.056547,2711.7,2711.0,3.68866]
["bitfinex","ETHUSD",1738859005229,8.99,2711.6,2711.1,0.03687847]
["bitfinex","ETHUSD",1738859005391,8.99,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1738859005591,0.8016,2712.2,2711.2,3.0]
["bitfinex","ETHUSD",1738859005592,8.99,2712.1,2711.2,3.0]
["bitfinex","ETHUSD",1738859005932,8.99,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1738859006093,12.67719,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1738859006289,8.99,2712.1,2711.1,0.55]
["bitfinex","ETHUSD",1738859006496,3.68746,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1738859006726,3.68773,2711.7,2711.1,3.68847]
["bitfinex","ETHUSD",1738859007022,3.68773,2711.7,2710.6,3.68921]
["bitfinex","ETHUSD",1738859007023,3.68821,2711.4,2710.6,3.68915]
["bitfinex","ETHUSD",1738859007324,3.68821,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1738859007489,0.7672,2711.5,2710.4,0.767]
["bitfinex","ETHUSD",1738859007690,8.99,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1738859007893,5.726,2713.1,2712.2,3.68704]
["bitfinex","ETHUSD",1738859007894,3.68627,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1738859008094,8.99,2712.7,2711.6,3.68785]
["bitfinex","ETHUSD",1738859008308,8.99,2712.9,2712.7,3.68633]
["bitfinex","ETHUSD",1738859008549,8.99,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1738859008836,8.99,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1738859009052,9.1575606,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1738859009332,9.1575606,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1738859009505,9.1575606,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1738859009706,9.1575606,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738859010040,0.1675606,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1738859010220,0.1675606,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738859010421,0.1675606,2713.4,2713.3,4.503508]
["bitfinex","ETHUSD",1738859010895,0.55,2714.3,2713.3,4.503508]
["bitfinex","ETHUSD",1738859010896,0.55,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1738859011307,0.55,2714.3,2714.2,4.23432]
["bitfinex","ETHUSD",1738859011504,8.99,2715.3,2714.4,0.0075]
["bitfinex","ETHUSD",1738859011705,8.99,2715.3,2714.5,3.69141]
["bitfinex","ETHUSD",1738859011904,3.68307,2715.2,2714.1,4.50971]
["bitfinex","ETHUSD",1738859012151,0.8196,2714.9,2714.2,3.68429]
["bitfinex","ETHUSD",1738859012327,8.99,2715.3,2714.5,4.23391]
["bitfinex","ETHUSD",1738859012527,8.99,2715.3,2714.5,4.24891]
["bitfinex","ETHUSD",1738859013129,8.99,2715.3,2714.5,4.24141]
["bitfinex","ETHUSD",1738859013550,3.68305,2715.2,2714.5,4.23391]
["bitfinex","ETHUSD",1738859013756,8.99,2715.3,2714.5,4.23391]
["bitfinex","ETHUSD",1738859014056,12.67296,2715.3,2714.5,4.23391]
["bitfinex","ETHUSD",1738859014201,8.99,2715.3,2714.5,4.23391]
["bitfinex","ETHUSD",1738859014598,8.99,2715.3,2714.2,0.54138656]
["bitfinex","ETHUSD",1738859014599,8.99,2715.3,2714.2,0.52638656]
["bitfinex","ETHUSD",1738859014854,3.683,2715.2,2714.1,0.8253]
["bitfinex","ETHUSD",1738859015016,8.99,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1738859015341,8.99,2715.3,2714.5,4.24141]
["bitfinex","ETHUSD",1738859015705,3.68309,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1738859015900,0.7619,2714.9,2713.9,3.68461]
["bitfinex","ETHUSD",1738859016245,4.44537,2714.9,2714.1,3.68436]
["bitfinex","ETHUSD",1738859016443,9.0,2714.6,2713.7,0.7568]
["bitfinex","ETHUSD",1738859016598,3.68409,2714.4,2713.7,4.44169]
["bitfinex","ETHUSD",1738859016806,12.67402,2714.5,2713.7,3.68489]
["bitfinex","ETHUSD",1738859017052,12.67402,2714.5,2713.3,4.48992]
["bitfinex","ETHUSD",1738859017053,0.8294,2714.3,2713.3,4.48992]
["bitfinex","ETHUSD",1738859017351,3.68456,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1738859017644,0.01,2714.6,2714.5,3.69141]
["bitfinex","ETHUSD",1738859017844,8.99,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1738859018045,9.8194,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1738859018196,8.99,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1738859018542,8.99,2715.2,2713.3,3.7855]
["bitfinex","ETHUSD",1738859018543,3.6832,2715.1,2714.2,4.48864]
["bitfinex","ETHUSD",1738859018711,8.99,2715.0,2714.4,3.684]
["bitfinex","ETHUSD",1738859019047,8.99,2715.0,2714.2,3.68426]
["bitfinex","ETHUSD",1738859019048,3.68345,2714.9,2714.2,3.68426]
["bitfinex","ETHUSD",1738859019255,12.67363,2714.8,2714.0,3.68449]
["bitfinex","ETHUSD",1738859019414,12.67363,2714.8,2713.8,0.785]
["bitfinex","ETHUSD",1738859019415,3.68379,2714.6,2713.8,0.785]
["bitfinex","ETHUSD",1738859019755,9.7821,2714.5,2713.6,4.4368665]
["bitfinex","ETHUSD",1738859019917,3.68443,2714.2,2713.4,3.68532]
["bitfinex","ETHUSD",1738859020105,3.68443,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1738859020307,3.68462,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1738859020505,0.7921,2714.5,2713.0,4.47088]
["bitfinex","ETHUSD",1738859020506,3.68495,2713.8,2713.0,4.47088]
["bitfinex","ETHUSD",1738859020735,9.7681,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1738859021048,3.68519,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1738859021195,8.99,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1738859021401,7.37102,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1738859021630,3.68562,2713.3,2712.6,4.49519]
["bitfinex","ETHUSD",1738859021898,12.67533,2713.5,2712.8,3.68611]
["bitfinex","ETHUSD",1738859022096,3.68547,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1738859022397,12.67564,2713.3,2712.6,4.504619]
["bitfinex","ETHUSD",1738859022601,3.68596,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1738859022805,13.43393,2712.9,2712.2,3.68694]
["bitfinex","ETHUSD",1738859023006,3.68649,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1738859023244,8.99,2712.8,2712.5,3.68651]
["bitfinex","ETHUSD",1738859023428,4.00449875,2713.9,2712.5,3.68651]
["bitfinex","ETHUSD",1738859023429,3.68536,2713.5,2712.8,3.68622]
["bitfinex","ETHUSD",1738859023639,13.47944,2713.4,2712.9,0.03685551]
["bitfinex","ETHUSD",1738859023800,8.99,2713.3,2712.9,0.03685551]
["bitfinex","ETHUSD",1738859024129,12.67555,2713.3,2712.6,3.68636]
["bitfinex","ETHUSD",1738859024308,3.68575,2713.2,2712.5,0.368651]
["bitfinex","ETHUSD",1738859024634,3.6865,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1738859024856,8.99,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1738859025005,8.99,2712.6,2712.0,7.37443]
["bitfinex","ETHUSD",1738859025201,3.68678,2712.4,2711.9,3.0]
["bitfinex","ETHUSD",1738859025540,8.99,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1738859025708,8.99,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1738859026034,3.68607,2713.0,2712.5,0.737337]
["bitfinex","ETHUSD",1738859026240,8.99,2713.1,2712.5,4.423877]
["bitfinex","ETHUSD",1738859026402,8.99,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1738859026598,8.99,2713.1,2712.4,7.37329]
["bitfinex","ETHUSD",1738859026901,3.68604,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1738859027103,3.68595,2713.0,2712.4,7.3733]
["bitfinex","ETHUSD",1738859027363,12.6759,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1738859027646,12.6759,2713.1,2712.4,4.42397]
["bitfinex","ETHUSD",1738859028002,3.68595,2713.0,2712.2,3.68699]
["bitfinex","ETHUSD",1738859028215,3.68623,2712.8,2712.2,3.68699]
["bitfinex","ETHUSD",1738859028629,8.99,2713.1,2712.1,0.55]
["bitfinex","ETHUSD",1738859028839,8.99,2713.1,2712.9,3.68602]
["bitfinex","ETHUSD",1738859029203,8.99,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1738859029404,8.99,2713.1,2712.3,7.37364]
["bitfinex","ETHUSD",1738859029630,3.68618,2712.9,2712.3,8.110984]
["bitfinex","ETHUSD",1738859029847,3.68618,2712.9,2712.3,4.424174]
["bitfinex","ETHUSD",1738859030062,3.68632,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1738859030220,3.68638,2712.7,2712.2,3.68693]
["bitfinex","ETHUSD",1738859030542,8.99,2712.6,2711.8,0.72988017]
["bitfinex","ETHUSD",1738859030724,3.68691,2712.3,2711.6,3.68778]
["bitfinex","ETHUSD",1738859031066,3.68719,2712.1,2711.7,0.368778]
["bitfinex","ETHUSD",1738859031340,3.68809,2711.5,2710.5,0.7782]
["bitfinex","ETHUSD",1738859031502,3.68832,2711.3,2710.8,0.7372446]
["bitfinex","ETHUSD",1738859031707,3.6881,2711.5,2710.7,3.68904]
["bitfinex","ETHUSD",1738859031919,3.68829,2711.3,2710.6,3.68922]
["bitfinex","ETHUSD",1738859032143,3.68829,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1738859032718,3.6881,2711.5,2710.8,3.68891]
["bitfinex","ETHUSD",1738859032919,3.68818,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1738859033127,3.6881,2711.5,2710.8,3.68885]
["bitfinex","ETHUSD",1738859033447,3.6881,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1738859033653,3.6881,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1738859033847,3.68809,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1738859034525,8.99,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1738859035057,12.67764,2711.8,2711.4,0.55]
["bitfinex","ETHUSD",1738859035260,8.99,2711.7,2711.4,0.55]
["bitfinex","ETHUSD",1738859035570,3.6878,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1738859035871,3.68834,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1738859036069,8.99,2711.4,2710.9,4.23879]
["bitfinex","ETHUSD",1738859036228,3.68833,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1738859036433,12.67823,2711.4,2710.8,4.23892]
["bitfinex","ETHUSD",1738859036626,12.67823,2711.4,2710.8,4.23887]
["bitfinex","ETHUSD",1738859036831,12.67823,2711.4,2710.8,5.01494671]
["bitfinex","ETHUSD",1738859037026,8.99,2711.3,2710.8,5.01494671]
["bitfinex","ETHUSD",1738859037365,8.99,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1738859037366,12.67834,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1738859037509,13.47807,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1738859038261,13.47807,2711.3,2710.8,3.72575403]
["bitfinex","ETHUSD",1738859038439,9.7898,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1738859038647,3.68849,2711.2,2710.3,3.68952]
["bitfinex","ETHUSD",1738859038961,3.68849,2711.2,2710.1,4.48571]
["bitfinex","ETHUSD",1738859038962,7.3783,2710.7,2710.1,4.48571]
["bitfinex","ETHUSD",1738859039118,8.99,2710.6,2710.2,3.68966]
["bitfinex","ETHUSD",1738859039471,8.99,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1738859039761,8.99,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1738859039957,8.99,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1738859040474,8.99,2710.6,2709.8,0.7959]
["bitfinex","ETHUSD",1738859040475,3.68961,2710.4,2709.7,3.69034]
["bitfinex","ETHUSD",1738859040635,12.67969,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1738859040814,8.99,2710.3,2709.8,0.03689573]
["bitfinex","ETHUSD",1738859041173,12.67963,2710.3,2710.0,0.55]
["bitfinex","ETHUSD",1738859041318,12.67963,2710.3,2709.8,4.24023]
["bitfinex","ETHUSD",1738859041523,12.67963,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1738859042373,8.99,2710.2,2710.1,3.6974]
["bitfinex","ETHUSD",1738859042663,4.70324782,2711.2,2710.9,3.68874]
["bitfinex","ETHUSD",1738859042815,4.70324782,2711.1,2711.0,0.55]
["bitfinex","ETHUSD",1738859043026,3.6888,2711.0,2710.1,5.2498022]
["bitfinex","ETHUSD",1738859043220,3.68949,2710.5,2709.8,0.8299]
["bitfinex","ETHUSD",1738859043474,4.70324782,2710.4,2709.5,0.72225031]
["bitfinex","ETHUSD",1738859043779,4.70324782,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1738859044077,8.39294782,2710.3,2709.6,7.38104]
["bitfinex","ETHUSD",1738859044233,4.70324782,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1738859044576,4.70324782,2710.3,2709.8,4.27709711]
["bitfinex","ETHUSD",1738859044872,4.70324782,2710.3,2709.8,7.93041]
["bitfinex","ETHUSD",1738859045080,4.70324782,2710.5,2710.2,4.23974]
["bitfinex","ETHUSD",1738859045371,4.70324782,2710.4,2710.2,3.68975]
["bitfinex","ETHUSD",1738859045527,3.68832,2711.3,2710.3,4.821395]
["bitfinex","ETHUSD",1738859045729,4.70324782,2711.3,2710.5,0.0075]
["bitfinex","ETHUSD",1738859045928,4.70324782,2711.3,2710.3,1.131775]
["bitfinex","ETHUSD",1738859045929,4.70324782,2711.3,2710.3,1.488446]
["bitfinex","ETHUSD",1738859046181,3.68844,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1738859046390,4.70324782,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1738859046531,4.70324782,2711.3,2711.0,3.68855]
["bitfinex","ETHUSD",1738859046732,4.70324782,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1738859047042,4.70324782,2711.2,2710.0,3.68997]
["bitfinex","ETHUSD",1738859047043,0.7732,2710.9,2710.0,3.68997]
["bitfinex","ETHUSD",1738859047373,3.68908,2710.7,2710.0,3.68997]
["bitfinex","ETHUSD",1738859047667,3.68908,2710.7,2709.5,0.7758]
["bitfinex","ETHUSD",1738859047668,3.68919,2710.7,2710.1,3.68984]
["bitfinex","ETHUSD",1738859047872,3.68932,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1738859048074,4.70324782,2710.8,2710.0,0.58689268]
["bitfinex","ETHUSD",1738859048258,4.70324782,2711.4,2711.1,3.68848]
["bitfinex","ETHUSD",1738859048451,3.68786,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1738859048662,4.70324782,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1738859048844,4.70324782,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1738859049034,4.70324782,2711.7,2711.6,4.23785]
["bitfinex","ETHUSD",1738859049371,8.39096782,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1738859049568,0.7737,2711.5,2710.6,0.72933698]
["bitfinex","ETHUSD",1738859049729,4.70324782,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1738859049933,4.70324782,2712.2,2711.9,3.68743]
["bitfinex","ETHUSD",1738859050234,4.70324782,2712.2,2711.6,3.68781]
["bitfinex","ETHUSD",1738859050466,4.70324782,2712.2,2711.7,0.0368709]
["bitfinex","ETHUSD",1738859050644,4.70324782,2712.2,2712.0,0.55]
["bitfinex","ETHUSD",1738859050839,8.39032782,2712.2,2711.5,3.68794]
["bitfinex","ETHUSD",1738859051039,8.39032782,2712.2,2711.3,0.8056]
["bitfinex","ETHUSD",1738859051040,8.39046782,2712.1,2711.3,3.68823]
["bitfinex","ETHUSD",1738859051243,4.44413,2712.0,2711.1,3.68841]
["bitfinex","ETHUSD",1738859051445,4.70324782,2711.9,2711.1,0.817496]
["bitfinex","ETHUSD",1738859051641,4.70324782,2712.5,2711.7,0.0075]
["bitfinex","ETHUSD",1738859051867,4.70324782,2712.4,2712.3,0.55]
["bitfinex","ETHUSD",1738859052056,3.68678,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1738859052277,3.68678,2712.4,2711.9,0.55]
["bitfinex","ETHUSD",1738859052480,4.70324782,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1738859052678,8.38996782,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1738859052856,4.70324782,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1738859053058,4.70324782,2712.4,2712.0,1.342497]
["bitfinex","ETHUSD",1738859053260,4.70324782,2712.7,2712.3,0.55]
["bitfinex","ETHUSD",1738859053505,4.70324782,2712.6,2712.4,4.23663]
["bitfinex","ETHUSD",1738859053876,4.70324782,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1738859054070,4.70324782,2713.5,2712.6,0.0075]
["bitfinex","ETHUSD",1738859054322,4.70324782,2713.4,2713.3,4.23542]
["bitfinex","ETHUSD",1738859054867,4.70324782,2713.4,2713.3,0.55]
["bitfinex","ETHUSD",1738859055117,4.70324782,2713.4,2713.1,3.68568]
["bitfinex","ETHUSD",1738859055118,4.70324782,2713.4,2712.9,7.37206]
["bitfinex","ETHUSD",1738859055417,4.70324782,2713.4,2713.1,0.55]
["bitfinex","ETHUSD",1738859055566,8.38866782,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1738859055761,8.38866782,2713.4,2712.3,0.72461843]
["bitfinex","ETHUSD",1738859055762,3.6858,2713.2,2712.5,3.6866]
["bitfinex","ETHUSD",1738859056186,4.70324782,2713.1,2712.6,4.23649]
["bitfinex","ETHUSD",1738859056786,4.70324782,2713.1,2712.1,0.8221]
["bitfinex","ETHUSD",1738859056787,5.50444782,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1738859056997,5.50444782,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1738859057182,5.50444782,2713.0,2712.4,3.68665]
["bitfinex","ETHUSD",1738859057577,9.19050782,2713.0,2712.4,0.55]
["bitfinex","ETHUSD",1738859057778,3.68623,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1738859057992,4.70324782,2712.7,2712.3,3.68687]
["bitfinex","ETHUSD",1738859058192,4.70324782,2712.7,2712.1,3.68712]
["bitfinex","ETHUSD",1738859058407,8.38964782,2712.7,2712.1,3.68712]
["bitfinex","ETHUSD",1738859058613,8.38964782,2712.7,2711.9,6.68738]
["bitfinex","ETHUSD",1738859058614,3.68665,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1738859058781,3.68665,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1738859059107,4.70324782,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1738859059325,3.68753,2711.9,2711.2,3.68829]
["bitfinex","ETHUSD",1738859059530,7.54987536,2712.4,2711.4,3.68808]
["bitfinex","ETHUSD",1738859059531,4.70324782,2711.8,2711.4,3.68808]
["bitfinex","ETHUSD",1738859059843,4.70324782,2711.8,2711.7,0.55]
["bitfinex","ETHUSD",1738859059988,4.70324782,2712.1,2712.0,0.55]
["bitfinex","ETHUSD",1738859061732,4.70324782,2712.1,2711.2,3.68827]
["bitfinex","ETHUSD",1738859061733,3.68751,2711.9,2711.2,3.68827]
["bitfinex","ETHUSD",1738859061937,6.20932982,2711.8,2710.8,3.68881]
["bitfinex","ETHUSD",1738859062145,6.20932982,2711.8,2710.2,0.7676]
["bitfinex","ETHUSD",1738859062146,5.47184782,2711.8,2710.3,0.0075]
["bitfinex","ETHUSD",1738859062436,3.68806,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1738859062637,4.70324782,2711.4,2711.1,0.55]
["bitfinex","ETHUSD",1738859062930,4.70324782,2712.5,2712.3,3.68688]
["bitfinex","ETHUSD",1738859063227,4.70324782,2712.8,2712.6,3.68637]
["bitfinex","ETHUSD",1738859063414,4.70324782,2712.8,2712.7,0.55]
["bitfinex","ETHUSD",1738859063587,4.70324782,2712.8,2712.4,7.37334]
["bitfinex","ETHUSD",1738859063787,4.70324782,2712.8,2712.5,3.68658]
["bitfinex","ETHUSD",1738859063988,4.70324782,2712.8,2712.5,0.03686195]
["bitfinex","ETHUSD",1738859064211,4.70324782,2712.8,2712.6,4.23639]
["bitfinex","ETHUSD",1738859064513,4.70324782,2712.8,2712.7,4.23636]
["bitfinex","ETHUSD",1738859064714,4.70324782,2712.8,2711.3,3.68817]
["bitfinex","ETHUSD",1738859064994,4.70324782,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1738859065396,9.5971746,2712.7,2712.1,4.23709]
["bitfinex","ETHUSD",1738859065826,8.38960782,2712.7,2712.1,4.23709]
["bitfinex","ETHUSD",1738859066213,5.49044782,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1738859067008,4.70324782,2712.6,2712.5,4.23663]
["bitfinex","ETHUSD",1738859067632,4.70324782,2712.6,2712.5,0.55]
["bitfinex","ETHUSD",1738859068202,4.70324782,2712.6,2712.0,3.68725]
["bitfinex","ETHUSD",1738859068503,4.70324782,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1738859068802,4.70324782,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1738859069311,4.70324782,2712.3,2712.0,3.68721]
["bitfinex","ETHUSD",1738859069734,4.70324782,2712.3,2712.1,4.23707]
["bitfinex","ETHUSD",1738859069937,4.70324782,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1738859070737,4.70324782,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1738859070926,4.70324782,2712.3,2712.0,3.68726]
["bitfinex","ETHUSD",1738859071101,3.68715,2712.2,2711.5,3.68787]
["bitfinex","ETHUSD",1738859071432,4.70324782,2712.1,2711.5,3.68787]
["bitfinex","ETHUSD",1738859071608,0.7849,2712.0,2711.5,3.68787]
["bitfinex","ETHUSD",1738859071815,0.7849,2712.0,2711.2,3.68831]
["bitfinex","ETHUSD",1738859071816,3.6877,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1738859072015,8.39103782,2711.7,2710.9,3.68875]
["bitfinex","ETHUSD",1738859072229,3.68803,2711.5,2710.9,7.37745]
["bitfinex","ETHUSD",1738859072425,4.70324782,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1738859072615,8.39111782,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1738859072825,3.68801,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1738859073135,4.70324782,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1738859073339,4.70324782,2711.6,2711.1,4.23852]
["bitfinex","ETHUSD",1738859073540,8.39112782,2711.6,2711.1,4.23852]
["bitfinex","ETHUSD",1738859073703,8.39112782,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1738859073905,3.68803,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1738859074136,4.70324782,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1738859074343,8.39118782,2711.6,2711.1,4.23852]
["bitfinex","ETHUSD",1738859074748,8.39118782,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1738859075045,4.70324782,2711.5,2710.6,3.0]
["bitfinex","ETHUSD",1738859075225,4.70324782,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1738859075946,9.16801782,2711.4,2710.7,3.68903]
["bitfinex","ETHUSD",1738859076127,3.68857,2711.1,2710.6,3.68915]
["bitfinex","ETHUSD",1738859076324,4.70324782,2711.0,2710.1,0.7874]
["bitfinex","ETHUSD",1738859076537,0.7766,2710.8,2710.1,3.68977]
["bitfinex","ETHUSD",1738859076855,0.7766,2710.8,2710.0,3.68993]
["bitfinex","ETHUSD",1738859076856,8.39240782,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1738859077028,8.39240782,2710.7,2709.9,7.38016]
["bitfinex","ETHUSD",1738859077029,3.68936,2710.5,2709.9,7.38016]
["bitfinex","ETHUSD",1738859077231,3.68936,2710.5,2709.9,4.506826]
["bitfinex","ETHUSD",1738859077428,4.70324782,2710.6,2710.0,0.0075]
["bitfinex","ETHUSD",1738859077724,4.70324782,2710.5,2710.3,3.68958]
["bitfinex","ETHUSD",1738859078461,4.70324782,2710.5,2710.2,3.68972]
["bitfinex","ETHUSD",1738859078657,4.70324782,2710.5,2710.0,3.68997]
["bitfinex","ETHUSD",1738859078858,4.70324782,2710.5,2710.1,4.23988]
["bitfinex","ETHUSD",1738859079280,4.70324782,2710.5,2710.1,4.2399]
["bitfinex","ETHUSD",1738859079466,4.70324782,2710.5,2710.1,1.643002]
["bitfinex","ETHUSD",1738859079652,4.70324782,2710.5,2710.4,4.23949]
["bitfinex","ETHUSD",1738859079962,5.35,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1738859080149,3.49069174,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1738859080537,3.49069174,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1738859080759,3.49069174,2711.5,2710.7,0.55]
["bitfinex","ETHUSD",1738859080974,3.49069174,2711.5,2711.3,3.6882]
["bitfinex","ETHUSD",1738859081176,3.49069174,2711.5,2711.1,3.68847]
["bitfinex","ETHUSD",1738859081376,3.49069174,2711.4,2711.3,3.68824]
["bitfinex","ETHUSD",1738859081544,3.49069174,2711.4,2711.3,4.23824]
["bitfinex","ETHUSD",1738859082276,3.49069174,2711.9,2711.8,4.23758]
["bitfinex","ETHUSD",1738859082463,7.17758174,2712.4,2711.8,7.37508]
["bitfinex","ETHUSD",1738859082640,3.49069174,2712.3,2711.8,0.737508]
["bitfinex","ETHUSD",1738859082842,3.49069174,2712.4,2712.3,4.2369]
["bitfinex","ETHUSD",1738859083247,3.49069174,2712.4,2712.3,7.2369]
["bitfinex","ETHUSD",1738859083581,0.2,2714.4,2712.3,7.2369]
["bitfinex","ETHUSD",1738859083582,1.74e-06,2713.2,2713.1,4.23582]
["bitfinex","ETHUSD",1738859083780,1.74e-06,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1738859083941,1.74e-06,2713.9,2713.2,4.23568]
["bitfinex","ETHUSD",1738859083942,1.74e-06,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1738859084141,1.74e-06,2713.8,2713.5,3.68522]
["bitfinex","ETHUSD",1738859084342,1.74e-06,2714.1,2713.6,4.23503]
["bitfinex","ETHUSD",1738859084652,1.74e-06,2714.1,2713.5,3.68522]
["bitfinex","ETHUSD",1738859084969,1.74e-06,2714.1,2712.9,0.75174708]
["bitfinex","ETHUSD",1738859084970,3.68459,2714.0,2712.9,3.0]
["bitfinex","ETHUSD",1738859085171,3.68459,2714.0,2712.9,4.05222108]
["bitfinex","ETHUSD",1738859085172,3.68505,2713.7,2712.9,4.05222108]
["bitfinex","ETHUSD",1738859085365,1.74e-06,2713.9,2713.0,3.68592]
["bitfinex","ETHUSD",1738859085366,3.68498,2713.8,2713.0,3.68592]
["bitfinex","ETHUSD",1738859085612,3.68501,2713.7,2712.9,3.68599]
["bitfinex","ETHUSD",1738859085896,3.6849,2713.8,2712.9,3.68599]
["bitfinex","ETHUSD",1738859086092,3.6849,2713.8,2713.1,3.68577]
["bitfinex","ETHUSD",1738859086278,3.68512,2713.7,2712.9,3.68599]
["bitfinex","ETHUSD",1738859086467,3.68512,2713.7,2712.7,5.23222804]
["bitfinex","ETHUSD",1738859086468,1.74e-06,2713.9,2712.7,0.8132]
["bitfinex","ETHUSD",1738859086673,1.74e-06,2713.9,2711.3,0.1]
["bitfinex","ETHUSD",1738859086674,3.68565,2713.3,2712.5,3.68658]
["bitfinex","ETHUSD",1738859086881,3.68580174,2713.2,2712.3,3.68689]
["bitfinex","ETHUSD",1738859087097,4.50413174,2713.1,2712.3,3.68689]
["bitfinex","ETHUSD",1738859087260,4.50413174,2713.1,2712.4,3.68675]
["bitfinex","ETHUSD",1738859087594,0.81820174,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1738859087766,0.81820174,2713.1,2712.1,1.30300159]
["bitfinex","ETHUSD",1738859087973,0.81820174,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1738859087974,1.74e-06,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1738859088279,1.74e-06,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1738859088479,1.74e-06,2713.1,2712.7,4.23625]
["bitfinex","ETHUSD",1738859088853,1.74e-06,2713.1,2712.4,3.68674]
["bitfinex","ETHUSD",1738859088854,3.68596,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1738859089059,1.74e-06,2713.1,2712.4,3.68674]
["bitfinex","ETHUSD",1738859089339,1.74e-06,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1738859089495,1.74e-06,2713.1,2712.5,3.6866]
["bitfinex","ETHUSD",1738859089853,1.74e-06,2713.1,2712.8,3.68612]
["bitfinex","ETHUSD",1738859090053,1.74e-06,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1738859090267,0.371,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1738859090268,1.74e-06,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1738859090495,5.35,2714.8,2713.7,3.685]
["bitfinex","ETHUSD",1738859090496,1.74e-06,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1738859090691,1.74e-06,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1738859090895,1.74e-06,2713.8,2713.4,4.23535]
["bitfinex","ETHUSD",1738859091095,3.68511,2713.7,2713.0,3.68582]
["bitfinex","ETHUSD",1738859091393,3.68511,2713.7,2712.6,4.44349]
["bitfinex","ETHUSD",1738859091394,0.36851291,2713.6,2712.6,4.44349]
["bitfinex","ETHUSD",1738859091693,3.68527174,2713.5,2712.6,3.68639]
["bitfinex","ETHUSD",1738859091893,3.68527174,2713.5,2712.8,7.37227]
["bitfinex","ETHUSD",1738859092189,1.74e-06,2713.4,2712.8,7.37227]
["bitfinex","ETHUSD",1738859092389,1.74e-06,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1738859092597,1.74e-06,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1738859092892,1.74e-06,2713.3,2713.0,3.7227758]
["bitfinex","ETHUSD",1738859093114,1.74e-06,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1738859093317,1.74e-06,2713.7,2713.0,0.7741]
["bitfinex","ETHUSD",1738859093496,3.68524,2713.6,2712.9,3.68604]
["bitfinex","ETHUSD",1738859093696,3.68512174,2713.7,2712.8,0.03685283]
["bitfinex","ETHUSD",1738859093905,3.68512174,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1738859094117,3.68516,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1738859094422,1.74e-06,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1738859094586,1.74e-06,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1738859094781,1.74e-06,2714.4,2714.2,3.72115175]
["bitfinex","ETHUSD",1738859095019,1.74e-06,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1738859096619,1.74e-06,2714.8,2714.5,3.68384]
["bitfinex","ETHUSD",1738859096915,1.74e-06,2714.7,2714.5,3.68384]
["bitfinex","ETHUSD",1738859097324,1.74e-06,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1738859097521,1.74e-06,2714.7,2714.4,7.36795]
["bitfinex","ETHUSD",1738859097707,5.35,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1738859097708,1.74e-06,2715.0,2714.7,3.6836]
["bitfinex","ETHUSD",1738859097923,1.74e-06,2715.0,2714.7,7.36714]
["bitfinex","ETHUSD",1738859098219,1.74e-06,2715.0,2714.7,3.68354]
["bitfinex","ETHUSD",1738859098523,1.74e-06,2715.0,2714.7,3.68364]
["bitfinex","ETHUSD",1738859098694,3.68346,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1738859098901,4.21837191,2715.0,2714.2,3.68432]
["bitfinex","ETHUSD",1738859099115,4.21837191,2715.0,2714.1,0.7873]
["bitfinex","ETHUSD",1738859099116,1.74e-06,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1738859099339,1.74e-06,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1738859099490,1.74e-06,2715.0,2714.7,3.68353]
["bitfinex","ETHUSD",1738859099689,1.74e-06,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1738859100621,1.74e-06,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1738859100832,1.74e-06,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1738859101186,3.68337,2714.9,2714.1,4.47165]
["bitfinex","ETHUSD",1738859101415,3.68337,2714.9,2713.7,0.7962]
["bitfinex","ETHUSD",1738859101416,0.8059,2714.7,2713.7,0.7962]
["bitfinex","ETHUSD",1738859101720,1.74e-06,2714.6,2714.3,3.68414]
["bitfinex","ETHUSD",1738859101923,6.1559,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1738859101924,1.74e-06,2714.5,2714.3,3.68419]
["bitfinex","ETHUSD",1738859102087,1.74e-06,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1738859102290,1.74e-06,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1738859102525,1.74e-06,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1738859102731,1.74e-06,2715.0,2714.7,3.68357]
["bitfinex","ETHUSD",1738859103033,1.74e-06,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1738859103200,1.74e-06,2714.9,2714.6,3.68373]
["bitfinex","ETHUSD",1738859103401,1.74e-06,2714.8,2714.5,7.36765]
["bitfinex","ETHUSD",1738859103601,1.74e-06,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1738859103803,1.74e-06,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1738859104008,1.74e-06,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1738859104208,1.74e-06,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1738859104404,1.74e-06,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1738859105015,1.74e-06,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1738859105216,1.74e-06,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1738859105431,1.74e-06,2715.1,2714.8,4.23349]
["bitfinex","ETHUSD",1738859105937,1.74e-06,2715.1,2714.1,3.68439]
["bitfinex","ETHUSD",1738859105938,3.68387,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1738859106228,1.74e-06,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1738859106396,3.68406174,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1738859106593,3.68419,2714.3,2713.6,3.68508]
["bitfinex","ETHUSD",1738859106799,1.74e-06,2714.2,2713.1,7.37164]
["bitfinex","ETHUSD",1738859106994,1.74e-06,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1738859107229,5.35,2714.7,2714.5,4.23391]
["bitfinex","ETHUSD",1738859107230,1.74e-06,2714.6,2714.5,4.23391]
["bitfinex","ETHUSD",1738859107434,0.371,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1738859107435,1.74e-06,2715.3,2714.9,3.68325]
["bitfinex","ETHUSD",1738859107740,1.74e-06,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1738859107938,1.74e-06,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1738859108523,3.68315,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1738859108702,3.68317,2715.1,2714.4,3.68398]
["bitfinex","ETHUSD",1738859108904,3.68317,2715.1,2714.4,7.3679]
["bitfinex","ETHUSD",1738859109104,3.68305174,2715.2,2714.6,3.68373]
["bitfinex","ETHUSD",1738859109343,1.74e-06,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1738859109536,1.74e-06,2715.2,2714.9,3.68327]
["bitfinex","ETHUSD",1738859110404,1.74e-06,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1738859110604,1.74e-06,2715.2,2715.0,3.6832]
["bitfinex","ETHUSD",1738859110804,1.74e-06,2715.2,2714.8,3.68347]
["bitfinex","ETHUSD",1738859111035,1.74e-06,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1738859111262,4.87582,2715.5,2715.0,3.72006917]
["bitfinex","ETHUSD",1738859111263,1.74e-06,2715.1,2715.0,3.72006917]
["bitfinex","ETHUSD",1738859111451,0.8222,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1738859111452,1.74e-06,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1738859111615,1.74e-06,2715.5,2715.1,4.23303]
["bitfinex","ETHUSD",1738859111943,1.74e-06,2715.5,2715.3,3.68283]
["bitfinex","ETHUSD",1738859112316,1.74e-06,2715.5,2714.9,0.736681]
["bitfinex","ETHUSD",1738859112317,1.74e-06,2715.5,2714.9,4.419991]
["bitfinex","ETHUSD",1738859112532,1.74e-06,2715.5,2714.7,4.44021]
["bitfinex","ETHUSD",1738859112533,3.68273,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1738859112744,3.68266174,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1738859113249,3.68284,2715.3,2714.7,3.6836]
["bitfinex","ETHUSD",1738859113447,4.4416,2715.4,2714.8,3.68338]
["bitfinex","ETHUSD",1738859113808,3.68311,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1738859114013,1.74e-06,2715.3,2714.5,3.68383]
["bitfinex","ETHUSD",1738859114214,3.68298,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1738859114409,1.74e-06,2715.3,2714.5,4.132653]
["bitfinex","ETHUSD",1738859114410,3.68321,2715.1,2714.5,4.132653]
["bitfinex","ETHUSD",1738859114634,3.68321,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1738859114834,3.68288174,2715.3,2714.3,1.3544]
["bitfinex","ETHUSD",1738859115149,3.68288174,2715.3,2714.6,3.68371]
["bitfinex","ETHUSD",1738859115150,3.68298,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1738859115910,0.7589,2715.4,2714.5,3.6839]
["bitfinex","ETHUSD",1738859115911,0.7589,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1738859116112,0.7589,2715.4,2714.3,0.8044]
["bitfinex","ETHUSD",1738859116312,3.68285,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1738859116543,3.68285,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1738859117048,0.7589,2715.4,2714.4,0.38044]
["bitfinex","ETHUSD",1738859117264,3.68354,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1738859117419,8.99,2714.7,2714.2,3.55]
["bitfinex","ETHUSD",1738859117614,8.99,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1738859117841,8.99,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1738859118155,8.99,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1738859118340,8.99,2714.7,2714.3,4.23408]
["bitfinex","ETHUSD",1738859118652,3.68386,2714.6,2714.1,7.36875]
["bitfinex","ETHUSD",1738859118818,0.8031,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1738859119017,0.8031,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1738859119217,4.4862,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1738859119729,8.99,2715.3,2714.7,3.6836]
["bitfinex","ETHUSD",1738859120265,3.68391,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1738859120476,3.6836,2714.8,2714.1,3.68439]
["bitfinex","ETHUSD",1738859120628,0.8031,2714.9,2714.5,3.68379]
["bitfinex","ETHUSD",1738859121146,0.8031,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1738859121349,3.68414,2714.4,2713.7,3.68499]
["bitfinex","ETHUSD",1738859121548,3.68414,2714.4,2713.4,1.5442397]
["bitfinex","ETHUSD",1738859121549,3.68464,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1738859121759,8.99,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1738859121919,8.99,2713.9,2713.0,4.49589]
["bitfinex","ETHUSD",1738859121920,8.99,2713.9,2713.2,3.68565]
["bitfinex","ETHUSD",1738859122118,3.68505,2713.7,2713.2,4.503803]
["bitfinex","ETHUSD",1738859122314,7.3698,2713.8,2713.2,4.503733]
["bitfinex","ETHUSD",1738859122520,3.68526,2713.6,2713.0,4.49588]
["bitfinex","ETHUSD",1738859122720,8.99,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1738859122941,8.99,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1738859123472,8.99,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1738859123626,12.67481,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1738859123827,8.99,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1738859124032,8.99,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1738859124950,8.99,2713.9,2713.3,4.054083]
["bitfinex","ETHUSD",1738859124951,3.685,2713.8,2713.3,4.054093]
["bitfinex","ETHUSD",1738859125157,3.685,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1738859125351,4.47094,2714.0,2712.9,3.68601]
["bitfinex","ETHUSD",1738859125352,12.67512,2713.7,2712.9,3.68601]
["bitfinex","ETHUSD",1738859125569,12.67512,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1738859125570,8.99,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1738859125865,8.99,2713.6,2713.0,0.41140883]
["bitfinex","ETHUSD",1738859125866,8.99,2713.6,2713.2,0.58685257]
["bitfinex","ETHUSD",1738859126037,8.99,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1738859126234,8.99,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1738859126429,8.99,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1738859127138,8.99,2713.9,2713.7,0.58684755]
["bitfinex","ETHUSD",1738859127443,3.83099319,2715.1,2713.7,0.58684755]
["bitfinex","ETHUSD",1738859127444,0.7787,2714.9,2714.3,0.55]
["bitfinex","ETHUSD",1738859127651,8.99,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1738859127882,8.99,2715.2,2715.0,3.68315]
["bitfinex","ETHUSD",1738859128364,8.99,2715.2,2714.5,0.55]
["bitfinex","ETHUSD",1738859128574,8.99,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1738859128873,8.99,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1738859129068,8.99,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1738859129271,8.99,2715.2,2714.3,4.49007]
["bitfinex","ETHUSD",1738859129472,4.47243,2715.7,2714.3,4.49007]
["bitfinex","ETHUSD",1738859129473,3.68318,2715.1,2714.3,4.49007]
["bitfinex","ETHUSD",1738859129774,3.68288,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1738859129971,3.68297,2715.2,2714.5,7.36772]
["bitfinex","ETHUSD",1738859130272,3.68288,2715.3,2714.5,3.68383]
["bitfinex","ETHUSD",1738859130473,12.67255,2715.6,2714.6,0.55]
["bitfinex","ETHUSD",1738859130685,8.99,2715.6,2714.8,0.55]
["bitfinex","ETHUSD",1738859130899,8.99,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1738859131052,13.66505407,2715.6,2714.8,3.68341]
["bitfinex","ETHUSD",1738859131254,3.6828,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1738859131788,3.68314,2715.1,2714.4,0.449007]
["bitfinex","ETHUSD",1738859131973,8.99,2715.0,2714.4,0.449007]
["bitfinex","ETHUSD",1738859132178,8.99,2715.0,2714.9,4.23337]
["bitfinex","ETHUSD",1738859132581,0.7901,2715.7,2714.9,4.2701993]
["bitfinex","ETHUSD",1738859132582,8.99,2715.6,2714.9,4.2701993]
["bitfinex","ETHUSD",1738859132763,8.99,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738859133280,8.99,2715.6,2715.3,3.68279]
["bitfinex","ETHUSD",1738859134274,8.99,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1738859134779,8.99,2715.6,2715.2,4.23296]
["bitfinex","ETHUSD",1738859134975,8.99,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1738859135187,8.99,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1738859135477,8.99,2715.7,2715.2,1.341604]
["bitfinex","ETHUSD",1738859135478,12.67233,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1738859135787,8.99,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1738859136398,8.99,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1738859136694,0.1449407,2715.8,2715.7,4.23979]
["bitfinex","ETHUSD",1738859136988,0.1449407,2715.8,2715.7,4.23229]
["bitfinex","ETHUSD",1738859138189,0.1449407,2715.8,2715.7,4.23979]
["bitfinex","ETHUSD",1738859138890,7e-07,2715.8,2715.7,7.26910395]
["bitfinex","ETHUSD",1738859139092,8.99,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738859139293,8.99,2717.0,2716.6,3.681]
["bitfinex","ETHUSD",1738859139459,12.67053,2717.0,2716.4,7.36248]
["bitfinex","ETHUSD",1738859139763,12.67053,2717.0,2715.7,8.29339045]
["bitfinex","ETHUSD",1738859139764,3.68087,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1738859139969,3.68087,2716.8,2716.2,7.36304]
["bitfinex","ETHUSD",1738859140183,3.68087,2716.8,2716.2,8.099354]
["bitfinex","ETHUSD",1738859140382,3.68087,2716.8,2716.2,4.417814]
["bitfinex","ETHUSD",1738859140771,3.68101,2716.7,2716.2,4.417814]
["bitfinex","ETHUSD",1738859141183,7.36228,2716.6,2716.0,4.2318]
["bitfinex","ETHUSD",1738859141485,8.99,2716.5,2716.0,4.23179]
["bitfinex","ETHUSD",1738859141682,0.8234,2716.4,2715.7,1.61114045]
["bitfinex","ETHUSD",1738859141921,0.8234,2716.4,2715.6,3.68235]
["bitfinex","ETHUSD",1738859141922,3.68178,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1738859142057,3.68204,2715.9,2715.2,3.68293]
["bitfinex","ETHUSD",1738859142257,3.68265,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1738859142463,3.68265,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1738859142665,0.7636,2715.7,2715.0,0.368336]
["bitfinex","ETHUSD",1738859142867,3.68293,2715.3,2714.7,4.50963]
["bitfinex","ETHUSD",1738859143166,12.67297,2715.2,2714.5,3.68384]
["bitfinex","ETHUSD",1738859143363,3.68348,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1738859143584,3.68361,2714.8,2714.1,3.68441]
["bitfinex","ETHUSD",1738859143787,8.99,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1738859143991,8.99,2714.7,2714.4,3.68402]
["bitfinex","ETHUSD",1738859144264,3.68352,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1738859144603,3.68352,2714.8,2713.8,3.68484]
["bitfinex","ETHUSD",1738859144604,3.68383,2714.6,2713.8,3.68484]
["bitfinex","ETHUSD",1738859144776,3.68406,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1738859144974,8.99,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1738859145184,8.99,2714.2,2713.9,0.449407]
["bitfinex","ETHUSD",1738859145710,12.67454,2714.1,2713.4,3.68535]
["bitfinex","ETHUSD",1738859145874,8.99,2714.0,2713.2,3.68568]
["bitfinex","ETHUSD",1738859146073,8.99,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1738859146305,8.99,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1738859146529,8.99,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1738859146671,8.99,2713.9,2713.4,4.422532]
["bitfinex","ETHUSD",1738859146878,8.99,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1738859147607,8.99,2713.9,2713.8,0.55]
["bitfinex","ETHUSD",1738859147928,8.99,2714.1,2713.9,0.55]
["bitfinex","ETHUSD",1738859148210,8.99,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1738859148405,12.67449,2714.1,2713.4,7.37067]
["bitfinex","ETHUSD",1738859148607,8.99,2714.1,2713.6,0.55]
["bitfinex","ETHUSD",1738859148976,8.99,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1738859149174,8.99,2714.1,2714.0,4.23459]
["bitfinex","ETHUSD",1738859152002,8.99,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1738859152400,8.99,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1738859152593,8.99,2714.4,2714.0,3.68454]
["bitfinex","ETHUSD",1738859153118,12.67406,2714.4,2713.8,3.68483]
["bitfinex","ETHUSD",1738859153411,8.99,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1738859153618,8.99,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1738859153813,8.99,2714.4,2714.2,0.55]
["bitfinex","ETHUSD",1738859154015,8.99,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1738859154016,8.99,2714.5,2714.4,4.23405]
["bitfinex","ETHUSD",1738859154184,0.7767,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1738859154185,8.99,2714.8,2714.6,3.68368]
["bitfinex","ETHUSD",1738859154385,8.99,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1738859154807,8.99,2714.8,2714.5,0.55]
["bitfinex","ETHUSD",1738859155219,8.99,2714.8,2714.7,4.23364]
["bitfinex","ETHUSD",1738859155716,8.99,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1738859155918,12.67364,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1738859156219,3.68409,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1738859156415,7.36774,2714.6,2714.0,4.23458]
["bitfinex","ETHUSD",1738859156716,3.68415,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1738859157220,12.67356,2714.8,2714.0,0.55]
["bitfinex","ETHUSD",1738859157515,3.68423,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1738859157722,8.99,2714.2,2713.7,4.134529]
["bitfinex","ETHUSD",1738859157917,7.36929,2714.0,2712.2,7.37408]
["bitfinex","ETHUSD",1738859158119,3.68502,2713.7,2713.0,3.68585]
["bitfinex","ETHUSD",1738859158415,8.99,2713.6,2713.1,0.03685442]
["bitfinex","ETHUSD",1738859158713,8.99,2713.6,2713.5,0.55]
["bitfinex","ETHUSD",1738859159507,8.99,2713.9,2713.8,4.23486]
["bitfinex","ETHUSD",1738859159708,8.99,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1738859159908,12.67422,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1738859160102,8.99,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1738859160299,3.685,2713.8,2713.1,3.68573]
["bitfinex","ETHUSD",1738859160505,8.99,2713.7,2713.1,0.368573]
["bitfinex","ETHUSD",1738859160708,12.67501,2713.7,2713.1,3.68579]
["bitfinex","ETHUSD",1738859161025,8.99,2713.7,2712.9,3.68609]
["bitfinex","ETHUSD",1738859161332,3.68515,2713.6,2713.1,3.68568]
["bitfinex","ETHUSD",1738859161502,8.99,2713.7,2713.2,0.03685436]
["bitfinex","ETHUSD",1738859161689,8.99,2713.7,2713.0,3.68584]
["bitfinex","ETHUSD",1738859161690,12.67513,2713.7,2713.0,3.68584]
["bitfinex","ETHUSD",1738859161891,8.99,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1738859162096,0.776,2713.5,2713.0,7.37171]
["bitfinex","ETHUSD",1738859162296,0.776,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1738859162716,8.99,2713.4,2712.5,4.41751526]
["bitfinex","ETHUSD",1738859162912,8.99,2713.4,2712.3,0.8328]
["bitfinex","ETHUSD",1738859162913,3.68603,2713.0,2712.3,4.51962]
["bitfinex","ETHUSD",1738859163102,3.6861,2712.9,2712.4,4.138652]
["bitfinex","ETHUSD",1738859163306,3.6861,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1738859163515,3.68568,2713.2,2712.1,3.68709]
["bitfinex","ETHUSD",1738859163725,3.68616,2712.9,2711.9,0.8328]
["bitfinex","ETHUSD",1738859163914,8.99,2712.8,2712.4,7.37335]
["bitfinex","ETHUSD",1738859164229,8.99,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1738859164230,12.67623,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1738859164407,0.8184,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1738859164610,3.68718,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1738859164815,3.68718,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1738859165132,3.68718,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1738859165133,9.8084,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1738859165335,9.8084,2712.0,2711.4,3.688]
["bitfinex","ETHUSD",1738859165336,13.49572,2712.0,2711.4,3.688]
["bitfinex","ETHUSD",1738859165528,13.49572,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1738859165529,3.68755,2711.9,2711.3,3.68816]
["bitfinex","ETHUSD",1738859165722,9.8084,2712.0,2711.3,4.425823]
["bitfinex","ETHUSD",1738859165917,8.99,2711.9,2710.8,0.8156]
["bitfinex","ETHUSD",1738859166130,3.6878,2711.7,2711.1,3.6885]
["bitfinex","ETHUSD",1738859166436,8.99,2711.6,2711.0,3.68863]
["bitfinex","ETHUSD",1738859166635,8.99,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1738859166835,8.99,2711.6,2710.9,0.5575]
["bitfinex","ETHUSD",1738859167138,8.99,2711.6,2711.5,4.23799]
["bitfinex","ETHUSD",1738859167292,8.99,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1738859167496,8.99,2711.9,2711.3,3.68813]
["bitfinex","ETHUSD",1738859167723,8.99,2711.9,2711.1,3.68846]
["bitfinex","ETHUSD",1738859167724,3.68781,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1738859167927,12.67787,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1738859168229,3.688,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1738859168429,8.99,2711.5,2711.0,4.23867]
["bitfinex","ETHUSD",1738859168633,8.99,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1738859168929,8.99,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1738859169096,8.99,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1738859169296,4.49183,2711.4,2710.7,3.68903]
["bitfinex","ETHUSD",1738859169513,3.68834,2711.3,2710.7,3.68903]
["bitfinex","ETHUSD",1738859169910,0.8036,2711.4,2710.3,0.74966934]
["bitfinex","ETHUSD",1738859170129,8.99,2711.3,2711.0,3.68857]
["bitfinex","ETHUSD",1738859170328,8.99,2711.3,2710.9,4.23868]
["bitfinex","ETHUSD",1738859170535,8.99,2711.3,2711.1,0.55]
["bitfinex","ETHUSD",1738859170731,8.99,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1738859170902,8.99,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1738859171231,8.99,2711.3,2711.2,4.2384]
["bitfinex","ETHUSD",1738859172037,8.99,2711.7,2711.6,4.23785]
["bitfinex","ETHUSD",1738859172238,8.99,2712.0,2711.6,4.23785]
["bitfinex","ETHUSD",1738859172434,3.68777,2711.7,2711.1,3.6884]
["bitfinex","ETHUSD",1738859172735,3.68752,2711.9,2711.3,3.68813]
["bitfinex","ETHUSD",1738859172918,8.99,2712.0,2711.0,3.68864]
["bitfinex","ETHUSD",1738859172919,3.68797,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1738859173125,3.68797,2711.6,2710.6,3.73503693]
["bitfinex","ETHUSD",1738859173126,3.68861,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1738859173308,8.99,2711.5,2710.0,3.69002]
["bitfinex","ETHUSD",1738859173309,4.44551,2710.9,2710.0,3.68996]
["bitfinex","ETHUSD",1738859173513,4.44551,2710.9,2709.8,3.69022]
["bitfinex","ETHUSD",1738859173514,3.6895,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1738859173711,12.67901,2710.8,2709.4,0.8297]
["bitfinex","ETHUSD",1738859173933,2.100251,2710.9,2710.5,3.68924]
["bitfinex","ETHUSD",1738859173934,8.99,2710.7,2710.5,3.68924]
["bitfinex","ETHUSD",1738859174134,0.7567,2710.9,2710.7,3.68908]
["bitfinex","ETHUSD",1738859174451,0.7567,2711.3,2710.5,0.55]
["bitfinex","ETHUSD",1738859174637,8.99,2711.2,2710.9,3.68877]
["bitfinex","ETHUSD",1738859174840,8.99,2711.2,2710.7,7.37816]
["bitfinex","ETHUSD",1738859175059,8.99,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1738859175206,8.99,2711.3,2711.2,0.55]
["bitfinex","ETHUSD",1738859175535,8.99,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1738859175736,12.67838,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1738859176049,3.68821,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1738859176253,3.6884,2711.2,2710.6,4.23913]
["bitfinex","ETHUSD",1738859176466,8.99,2711.6,2710.6,3.68913]
["bitfinex","ETHUSD",1738859176755,8.99,2711.6,2710.5,0.42394]
["bitfinex","ETHUSD",1738859176756,3.68847,2711.2,2710.5,0.55]
["bitfinex","ETHUSD",1738859176923,3.68869,2711.0,2710.5,4.23928]
["bitfinex","ETHUSD",1738859177309,3.68869,2711.0,2710.5,4.23933]
["bitfinex","ETHUSD",1738859177524,3.6889,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1738859177739,3.6889,2710.9,2709.8,0.7933]
["bitfinex","ETHUSD",1738859177740,3.6891,2710.7,2709.8,0.7933]
["bitfinex","ETHUSD",1738859177946,12.6793,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1738859178143,8.99,2710.5,2709.5,0.7933]
["bitfinex","ETHUSD",1738859178354,3.69005,2710.0,2709.4,4.41859915]
["bitfinex","ETHUSD",1738859178643,8.99,2709.9,2709.4,3.69072]
["bitfinex","ETHUSD",1738859178935,8.99,2709.9,2709.7,3.69038]
["bitfinex","ETHUSD",1738859179306,8.99,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1738859179509,8.99,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1738859180527,3.69033,2709.8,2709.1,3.69122]
["bitfinex","ETHUSD",1738859180711,8.99,2709.7,2709.1,3.69122]
["bitfinex","ETHUSD",1738859180915,4.44237,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1738859181124,4.44237,2709.6,2708.9,0.75060729]
["bitfinex","ETHUSD",1738859181125,0.7517,2709.6,2708.9,0.75060729]
["bitfinex","ETHUSD",1738859181330,0.7517,2709.6,2709.0,3.69135]
["bitfinex","ETHUSD",1738859181857,0.7517,2709.6,2709.3,3.69095]
["bitfinex","ETHUSD",1738859182060,14.34,2709.7,2709.4,3.69079]
["bitfinex","ETHUSD",1738859182412,14.34,2709.7,2709.2,3.69106]
["bitfinex","ETHUSD",1738859182631,3.69081,2709.5,2708.8,3.69154]
["bitfinex","ETHUSD",1738859182841,9.7897,2709.4,2708.6,3.69184]
["bitfinex","ETHUSD",1738859183048,9.7897,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1738859183259,8.99,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1738859183430,3.69121,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1738859183750,8.99,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1738859183917,8.99,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738859184117,8.99,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738859184321,8.99,2709.1,2709.0,5.034681]
["bitfinex","ETHUSD",1738859184530,8.99,2709.1,2709.0,0.55]
["bitfinex","ETHUSD",1738859184764,8.99,2709.1,2708.3,0.74030582]
["bitfinex","ETHUSD",1738859185058,3.69155,2708.9,2707.8,4.6697407]
["bitfinex","ETHUSD",1738859185353,0.7997,2708.7,2708.4,3.69211]
["bitfinex","ETHUSD",1738859185523,8.99,2708.6,2708.5,3.69206]
["bitfinex","ETHUSD",1738859185858,8.99,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1738859186221,8.99,2708.6,2707.9,3.69282]
["bitfinex","ETHUSD",1738859186222,3.69222,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1738859186554,14.34,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1738859186755,14.34,2708.6,2708.1,3.69249]
["bitfinex","ETHUSD",1738859186933,3.69208,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1738859187133,14.34,2708.6,2708.0,3.69276]
["bitfinex","ETHUSD",1738859187333,14.34,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1738859187735,14.34,2708.6,2708.5,0.55]
["bitfinex","ETHUSD",1738859188723,14.34,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859188923,5.35,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859189123,8.99,2709.0,2708.5,4.24208]
["bitfinex","ETHUSD",1738859189124,8.99,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1738859189428,8.99,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1738859190078,8.99,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1738859190275,8.99,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1738859190427,4.44604,2708.9,2708.4,3.69211]
["bitfinex","ETHUSD",1738859190926,8.99,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1738859191124,8.99,2708.8,2708.1,3.69252]
["bitfinex","ETHUSD",1738859191449,16.37356,2708.8,2708.2,0.55]
["bitfinex","ETHUSD",1738859191794,8.99,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1738859192069,12.68171,2708.8,2708.0,3.69267]
["bitfinex","ETHUSD",1738859192276,3.69256,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859192471,12.68256,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859192624,8.99,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1738859193124,8.99,2708.2,2708.1,4.24262]
["bitfinex","ETHUSD",1738859193446,8.99,2708.2,2708.1,5.036157]
["bitfinex","ETHUSD",1738859194550,8.99,2708.2,2708.1,4.24262]
["bitfinex","ETHUSD",1738859194748,8.99,2708.2,2708.1,0.55]
["bitfinex","ETHUSD",1738859194949,8.99,2708.2,2707.8,3.8379107]
["bitfinex","ETHUSD",1738859195161,3.69197,2708.6,2707.9,3.69282]
["bitfinex","ETHUSD",1738859195162,3.69222,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1738859195462,8.99,2708.3,2708.0,0.55]
["bitfinex","ETHUSD",1738859195802,3.69276,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859195950,4.46832,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859196364,4.46832,2708.1,2707.9,0.55]
["bitfinex","ETHUSD",1738859196765,8.99,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859197293,8.99,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1738859197651,8.99,2708.0,2707.9,4.24289]
["bitfinex","ETHUSD",1738859198301,8.99,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1738859198484,3.69276,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1738859198687,8.99,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1738859198856,3.69277,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859199054,12.68289,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859199364,13.51379,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859200462,9.8209,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859200852,9.8209,2707.9,2707.8,0.6949407]
["bitfinex","ETHUSD",1738859201254,9.8209,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859202465,8.99,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859202671,8.99,2707.9,2707.8,4.82677177]
["bitfinex","ETHUSD",1738859202855,8.99,2708.4,2707.9,4.24283]
["bitfinex","ETHUSD",1738859203054,8.99,2708.5,2708.3,3.69235]
["bitfinex","ETHUSD",1738859203253,8.99,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1738859203581,8.99,2708.5,2708.3,3.69225]
["bitfinex","ETHUSD",1738859203784,8.99,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1738859203983,8.99,2708.7,2708.4,4.24211]
["bitfinex","ETHUSD",1738859204369,8.99,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1738859204599,8.99,2708.7,2708.4,4.24221]
["bitfinex","ETHUSD",1738859204901,8.99,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1738859205062,8.99,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1738859205250,8.99,2708.7,2708.3,4.24226]
["bitfinex","ETHUSD",1738859205788,8.99,2708.7,2708.5,0.55]
["bitfinex","ETHUSD",1738859206010,8.99,2708.7,2708.5,4.24207]
["bitfinex","ETHUSD",1738859206170,8.99,2708.7,2708.5,0.55]
["bitfinex","ETHUSD",1738859206808,8.99,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738859207405,8.99,2708.7,2708.5,0.55]
["bitfinex","ETHUSD",1738859207921,8.99,2708.7,2708.6,4.24194]
["bitfinex","ETHUSD",1738859208622,8.99,2709.1,2708.6,4.24194]
["bitfinex","ETHUSD",1738859208970,3.69148,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1738859209569,8.99,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1738859209775,8.99,2709.1,2708.2,3.69243]
["bitfinex","ETHUSD",1738859209776,3.69184,2708.7,2708.2,3.69243]
["bitfinex","ETHUSD",1738859210104,3.69155,2708.9,2708.2,3.69243]
["bitfinex","ETHUSD",1738859210105,3.69155,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738859210274,8.99,2709.1,2708.4,0.55]
["bitfinex","ETHUSD",1738859210475,8.99,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738859210704,12.68128,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738859211004,3.6915,2709.0,2708.7,0.55]
["bitfinex","ETHUSD",1738859211211,3.69173,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1738859211505,3.69185,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1738859211701,3.69164,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738859211903,3.69171,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1738859212502,4.51938,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1738859212703,3.69225,2708.4,2707.9,3.69277]
["bitfinex","ETHUSD",1738859213007,4.51938,2708.5,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859213008,8.99,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859213203,8.99,2708.2,2707.9,3.69283]
["bitfinex","ETHUSD",1738859213403,8.99,2708.1,2707.8,3.8378607]
["bitfinex","ETHUSD",1738859213605,8.99,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859214670,8.99,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1738859214871,8.99,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859215071,4.44859,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859215309,13.43859,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859220022,16.43859,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859221417,16.44609,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859221582,16.43859,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859221781,17.03401658,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859222435,16.43859,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859222802,9.7457,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859223102,8.99,2707.9,2707.8,0.6949407]
["bitfinex","ETHUSD",1738859223481,8.99,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1738859223795,3.82000325,2709.7,2708.6,3.69184]
["bitfinex","ETHUSD",1738859223796,8.17994,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1738859223989,9.807994,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738859224216,5.35,2709.6,2708.9,4.24153]
["bitfinex","ETHUSD",1738859224217,8.99,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1738859224394,8.99,2709.0,2708.9,0.55]
["bitfinex","ETHUSD",1738859224785,8.99,2709.0,2708.4,3.69217]
["bitfinex","ETHUSD",1738859225116,12.68147,2709.0,2708.4,3.69217]
["bitfinex","ETHUSD",1738859225303,8.99,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1738859225507,8.99,2709.0,2708.8,0.55]
["bitfinex","ETHUSD",1738859226113,8.99,2709.0,2708.7,3.69171]
["bitfinex","ETHUSD",1738859226114,8.99,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1738859226514,8.99,2709.0,2708.9,5.02013]
["bitfinex","ETHUSD",1738859227392,8.99,2709.0,2708.9,5.89131]
["bitfinex","ETHUSD",1738859228079,8.99,2709.0,2708.9,0.55]
["bitfinex","ETHUSD",1738859228919,12.68149,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1738859229216,3.69176,2708.8,2708.2,3.69238]
["bitfinex","ETHUSD",1738859229393,8.99,2708.9,2708.5,3.69199]
["bitfinex","ETHUSD",1738859229600,8.99,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1738859229807,8.99,2708.9,2708.5,4.24199]
["bitfinex","ETHUSD",1738859230388,12.68156,2708.9,2708.1,3.69262]
["bitfinex","ETHUSD",1738859230915,10.258156,2708.9,2708.3,0.55]
["bitfinex","ETHUSD",1738859231115,10.258156,2708.9,2708.1,3.69262]
["bitfinex","ETHUSD",1738859231116,3.69209,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859231320,8.99,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738859231484,8.99,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1738859232325,8.99,2708.4,2708.0,4.24274]
["bitfinex","ETHUSD",1738859232616,8.99,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738859232829,8.99,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738859233121,8.99,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738859233618,12.68226,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738859234397,3.69235,2708.3,2708.0,0.55]
["bitfinex","ETHUSD",1738859234719,8.99,2708.2,2707.8,3.8379607]
["bitfinex","ETHUSD",1738859234909,12.68258,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859235106,3.69265,2708.1,2707.9,0.55]
["bitfinex","ETHUSD",1738859235311,7.38538,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859235494,8.99,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859236105,4.49439,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859236306,21.83439,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738859236507,21.84189,2707.9,2707.8,7e-07]
["bitfinex","ETHUSD",1738859236712,21.83439,2707.9,2707.8,7e-07]
["bitfinex","ETHUSD",1738859236932,22.55685337,2707.9,2707.8,7e-07]
["bitfinex","ETHUSD",1738859237235,23.82500937,2707.9,2707.8,7e-07]
["bitfinex","ETHUSD",1738859237442,3.0,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1738859237600,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859237796,8.99,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859238221,8.99,2707.2,2707.1,4.24898]
["bitfinex","ETHUSD",1738859238435,8.99,2707.3,2707.2,0.55]
["bitfinex","ETHUSD",1738859238934,8.99,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859239433,13.27925658,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859239669,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859239860,13.27925658,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859240006,16.97308658,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859240206,13.27925658,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859240437,16.97305658,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859240604,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859240913,23.056006,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859241119,8.99,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859241320,8.99,2707.5,2707.3,3.69363]
["bitfinex","ETHUSD",1738859241518,8.99,2707.5,2707.3,3.6937]
["bitfinex","ETHUSD",1738859241728,8.99,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1738859241935,10.258326,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1738859242142,8.99,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1738859242303,3.69379,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859242700,12.6835,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1738859243008,12.6835,2707.5,2707.1,0.555]
["bitfinex","ETHUSD",1738859243334,8.99,2707.5,2707.1,0.555]
["bitfinex","ETHUSD",1738859243557,8.99,2707.5,2707.3,0.55]
["bitfinex","ETHUSD",1738859243972,8.99,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738859244283,8.99,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1738859244433,8.99,2708.2,2707.7,4.24317]
["bitfinex","ETHUSD",1738859244767,3.69209,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738859244973,3.69209,2708.5,2708.0,4.24273]
["bitfinex","ETHUSD",1738859245171,3.69243,2708.3,2707.5,4.45838]
["bitfinex","ETHUSD",1738859245343,3.69271,2708.1,2707.5,0.765]
["bitfinex","ETHUSD",1738859245665,3.6929,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1738859245853,3.69256,2708.2,2707.5,4.24336]
["bitfinex","ETHUSD",1738859246060,3.69263,2708.1,2707.5,4.24336]
["bitfinex","ETHUSD",1738859246639,3.69263,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1738859247059,3.69263,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1738859247246,7.754643,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1738859247548,3.6929,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738859248040,3.6927,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1738859248240,3.69242,2708.3,2707.7,4.24307]
["bitfinex","ETHUSD",1738859248646,7.38485,2708.3,2707.7,4.24307]
["bitfinex","ETHUSD",1738859248870,3.69242,2708.3,2707.7,4.24307]
["bitfinex","ETHUSD",1738859249164,3.69242,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1738859249352,3.69242,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738859249766,3.0,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738859249972,12.68204,2708.6,2708.0,4.24268]
["bitfinex","ETHUSD",1738859250268,8.99,2708.5,2708.0,4.24268]
["bitfinex","ETHUSD",1738859250467,8.99,2708.5,2708.2,0.55]
["bitfinex","ETHUSD",1738859250669,8.99,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859250870,14.34,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859251073,8.99,2709.0,2708.8,0.55]
["bitfinex","ETHUSD",1738859251272,3.69109,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1738859251776,7.38218,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1738859252070,3.69124,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1738859252456,0.8024,2709.5,2708.6,0.58691761]
["bitfinex","ETHUSD",1738859252457,3.69096,2709.4,2708.6,0.58691761]
["bitfinex","ETHUSD",1738859252660,7.38193,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1738859252855,8.99,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738859253067,8.99,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1738859253264,5.852,2709.6,2709.3,3.69095]
["bitfinex","ETHUSD",1738859253789,5.852,2709.6,2709.2,5.07066]
["bitfinex","ETHUSD",1738859254092,5.852,2709.6,2709.4,0.55]
["bitfinex","ETHUSD",1738859254240,8.99,2710.0,2709.7,0.55]
["bitfinex","ETHUSD",1738859254445,3.68992,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1738859255190,0.8078,2710.2,2709.2,4.52065]
["bitfinex","ETHUSD",1738859255495,3.69073,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1738859255658,8.99,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1738859255978,8.99,2709.4,2708.9,7.38296]
["bitfinex","ETHUSD",1738859256180,8.99,2709.4,2709.0,0.55]
["bitfinex","ETHUSD",1738859256379,8.99,2709.4,2709.2,0.55]
["bitfinex","ETHUSD",1738859256585,8.99,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1738859257182,8.99,2709.4,2709.3,4.24099]
["bitfinex","ETHUSD",1738859257560,8.99,2709.4,2709.3,5.02869]
["bitfinex","ETHUSD",1738859259001,3.69032,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1738859259208,3.69062,2709.6,2709.4,0.55]
["bitfinex","ETHUSD",1738859259513,3.69038,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1738859259706,8.99,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1738859259867,14.34,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1738859260062,18.02991,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1738859260267,14.34,2710.1,2709.6,0.55]
["bitfinex","ETHUSD",1738859260490,18.02997,2710.1,2709.6,4.24054]
["bitfinex","ETHUSD",1738859260684,14.34,2710.1,2709.6,0.55]
["bitfinex","ETHUSD",1738859260975,8.99,2710.0,2709.7,0.55]
["bitfinex","ETHUSD",1738859261176,8.99,2710.0,2709.9,0.55]
["bitfinex","ETHUSD",1738859262011,5.35,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738859262012,14.34,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738859262588,14.34,2710.1,2710.0,4.24003]
["bitfinex","ETHUSD",1738859262793,8.99,2710.6,2710.4,0.55]
["bitfinex","ETHUSD",1738859263010,8.99,2710.8,2710.4,4.23947]
["bitfinex","ETHUSD",1738859263499,0.368,2711.0,2710.4,4.23947]
["bitfinex","ETHUSD",1738859263500,8.99,2711.0,2710.9,0.7967]
["bitfinex","ETHUSD",1738859263808,14.34,2711.6,2711.5,4.23799]
["bitfinex","ETHUSD",1738859263984,8.99,2711.6,2711.5,4.23799]
["bitfinex","ETHUSD",1738859264189,8.99,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1738859264379,8.99,2712.1,2711.8,0.55]
["bitfinex","ETHUSD",1738859264581,8.99,2712.1,2712.0,0.55]
["bitfinex","ETHUSD",1738859265325,8.99,2712.1,2711.6,0.7967]
["bitfinex","ETHUSD",1738859265504,8.99,2712.1,2711.1,3.6885]
["bitfinex","ETHUSD",1738859265505,3.68772,2711.7,2711.2,0.7967]
["bitfinex","ETHUSD",1738859265689,3.6874,2712.0,2711.2,0.7967]
["bitfinex","ETHUSD",1738859266046,0.899,2712.1,2711.3,4.23815]
["bitfinex","ETHUSD",1738859266202,8.99,2712.3,2711.6,0.55]
["bitfinex","ETHUSD",1738859266545,8.99,2712.3,2711.2,0.7967]
["bitfinex","ETHUSD",1738859266546,12.677,2712.3,2711.2,0.7967]
["bitfinex","ETHUSD",1738859266687,12.677,2712.3,2711.3,3.68826]
["bitfinex","ETHUSD",1738859266688,3.68726,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1738859266892,8.99,2712.3,2711.4,0.55]
["bitfinex","ETHUSD",1738859267097,3.68758,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1738859267627,3.68766,2711.8,2710.9,3.6887]
["bitfinex","ETHUSD",1738859267828,8.99,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1738859268201,8.99,2711.7,2710.9,3.6887]
["bitfinex","ETHUSD",1738859268202,3.688,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1738859268555,3.688,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1738859268556,3.68794,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1738859268742,8.99,2711.5,2710.8,0.7979]
["bitfinex","ETHUSD",1738859268946,3.68822,2711.4,2710.7,3.68901]
["bitfinex","ETHUSD",1738859269131,10.257794,2711.5,2710.6,3.68918]
["bitfinex","ETHUSD",1738859269314,0.7987,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1738859269520,12.6787,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1738859269725,3.68924,2710.6,2710.1,0.8108]
["bitfinex","ETHUSD",1738859270016,3.68898,2710.8,2710.1,3.68985]
["bitfinex","ETHUSD",1738859270191,8.99,2710.9,2710.1,3.68985]
["bitfinex","ETHUSD",1738859270192,8.99,2710.9,2710.2,3.6897]
["bitfinex","ETHUSD",1738859270396,8.99,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1738859270597,8.99,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1738859270804,8.99,2710.9,2710.8,4.23894]
["bitfinex","ETHUSD",1738859271027,8.99,2710.9,2710.8,0.55]
["bitfinex","ETHUSD",1738859271233,8.99,2710.9,2710.8,4.23894]
["bitfinex","ETHUSD",1738859271627,8.99,2710.9,2710.8,0.55]
["bitfinex","ETHUSD",1738859272001,3.68899,2710.8,2710.3,0.7726]
["bitfinex","ETHUSD",1738859272203,10.424,2710.9,2710.3,0.7726]
["bitfinex","ETHUSD",1738859272204,14.11282,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1738859272520,10.424,2710.9,2710.4,0.55]
["bitfinex","ETHUSD",1738859272696,14.11281,2710.9,2710.4,0.55]
["bitfinex","ETHUSD",1738859272896,14.11281,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1738859273304,10.424,2710.9,2710.5,3.68932]
["bitfinex","ETHUSD",1738859273511,8.99,2710.9,2710.4,0.55]
["bitfinex","ETHUSD",1738859273717,3.6891,2710.7,2710.1,7.37966]
["bitfinex","ETHUSD",1738859273935,8.99,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1738859274110,8.99,2710.6,2710.2,4.23976]
["bitfinex","ETHUSD",1738859274308,8.99,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1738859274516,8.99,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1738859274829,8.99,2710.6,2709.9,3.69014]
["bitfinex","ETHUSD",1738859274830,3.68952,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1738859275134,8.99,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1738859275333,8.99,2710.3,2710.0,0.55]
["bitfinex","ETHUSD",1738859275636,12.67964,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1738859275824,8.99,2710.3,2709.9,3.69016]
["bitfinex","ETHUSD",1738859276023,8.99,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1738859276215,12.67963,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1738859276936,12.67963,2710.3,2709.8,4.24021]
["bitfinex","ETHUSD",1738859277136,8.99,2710.2,2709.6,0.8137]
["bitfinex","ETHUSD",1738859277336,3.68999,2710.1,2709.5,7.38125]
["bitfinex","ETHUSD",1738859277502,3.68999,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1738859277503,3.69007,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1738859277711,3.69007,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1738859277943,12.67985,2710.2,2709.6,4.24054]
["bitfinex","ETHUSD",1738859278328,16.36969,2710.2,2709.6,4.24054]
["bitfinex","ETHUSD",1738859278725,3.68998,2710.1,2709.6,0.55]
["bitfinex","ETHUSD",1738859278927,3.69005,2710.0,2709.6,3.55]
["bitfinex","ETHUSD",1738859279135,3.69005,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1738859279331,12.67984,2710.2,2709.6,0.55]
["bitfinex","ETHUSD",1738859279527,8.99,2710.2,2710.1,0.55]
["bitfinex","ETHUSD",1738859279913,8.99,2710.2,2710.1,4.2399]
["bitfinex","ETHUSD",1738859280810,3.68999,2710.1,2709.3,0.7817]
["bitfinex","ETHUSD",1738859281159,3.69025,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1738859281318,8.99,2710.0,2709.3,0.7817]
["bitfinex","ETHUSD",1738859281523,8.99,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1738859282235,8.99,2710.0,2709.3,0.7817]
["bitfinex","ETHUSD",1738859282422,3.69077,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1738859282618,8.99,2709.4,2709.1,3.69126]
["bitfinex","ETHUSD",1738859282824,8.99,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1738859283219,3.69105,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1738859283420,3.69116,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1738859283621,3.69105,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1738859283942,3.69105,2709.3,2708.7,7.38343]
["bitfinex","ETHUSD",1738859284131,3.69105,2709.3,2708.7,4.511213]
["bitfinex","ETHUSD",1738859284442,3.69134,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1738859284828,12.68123,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1738859285369,12.68123,2709.2,2707.9,7.52114804]
["bitfinex","ETHUSD",1738859285370,8.17228,2709.0,2708.0,0.75639065]
["bitfinex","ETHUSD",1738859285668,8.17228,2709.0,2707.7,4.45027]
["bitfinex","ETHUSD",1738859285669,3.69252,2708.2,2707.7,4.45027]
["bitfinex","ETHUSD",1738859285955,0.7895,2709.0,2707.7,0.7572]
["bitfinex","ETHUSD",1738859285956,8.99,2708.1,2707.7,0.7572]
["bitfinex","ETHUSD",1738859286155,8.99,2708.1,2708.0,4.24276]
["bitfinex","ETHUSD",1738859286565,8.99,2708.1,2708.0,5.043815]
["bitfinex","ETHUSD",1738859286926,8.99,2708.1,2708.0,8.043815]
["bitfinex","ETHUSD",1738859287950,7.14369,2708.9,2708.2,0.0075]
["bitfinex","ETHUSD",1738859288267,3.69125,2709.2,2708.6,7.38375]
["bitfinex","ETHUSD",1738859288444,3.69125,2709.2,2708.7,0.55]
["bitfinex","ETHUSD",1738859288833,4.48606,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1738859289037,3.69109,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1738859289235,3.69141,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1738859289661,3.69142,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1738859289960,3.69193,2708.7,2708.3,0.7941]
["bitfinex","ETHUSD",1738859290160,8.99,2708.6,2708.0,0.7739]
["bitfinex","ETHUSD",1738859290361,3.69216,2708.5,2708.0,4.46658]
["bitfinex","ETHUSD",1738859290743,3.69216,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859290940,7.38435,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859291239,7.38435,2708.5,2707.9,3.69287]
["bitfinex","ETHUSD",1738859291456,3.69222,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1738859292245,3.69216,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859292782,7.38435,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859292955,8.99,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1738859292956,8.99,2708.6,2708.4,0.55]
["bitfinex","ETHUSD",1738859293156,8.99,2708.6,2708.5,0.55]
["bitfinex","ETHUSD",1738859293593,8.99,2708.6,2708.4,0.55]
["bitfinex","ETHUSD",1738859294283,8.99,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859294466,14.34,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1738859294665,8.99,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738859294873,3.6912,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1738859295169,3.69165,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1738859295343,12.6817,2708.8,2708.3,4.5528084]
["bitfinex","ETHUSD",1738859295548,12.6817,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1738859295964,3.69181,2708.7,2708.2,0.55]
["bitfinex","ETHUSD",1738859296191,3.6921,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1738859296966,8.99,2708.6,2708.1,4.24254]
["bitfinex","ETHUSD",1738859297167,8.99,2708.6,2708.1,4.61140967]
["bitfinex","ETHUSD",1738859297347,12.68196,2708.6,2708.1,4.61140967]
["bitfinex","ETHUSD",1738859297677,8.99,2708.6,2708.1,4.61140967]
["bitfinex","ETHUSD",1738859297876,8.99,2708.6,2708.2,0.55]
["bitfinex","ETHUSD",1738859298081,12.68196,2708.6,2708.2,0.55]
["bitfinex","ETHUSD",1738859298275,8.99,2708.6,2708.2,0.55]
["bitfinex","ETHUSD",1738859298477,12.68196,2708.6,2708.2,0.55]
["bitfinex","ETHUSD",1738859298781,8.99,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859299075,8.99,2708.6,2708.5,0.55]
["bitfinex","ETHUSD",1738859299256,8.99,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859299454,8.99,2709.0,2708.9,0.55]
["bitfinex","ETHUSD",1738859299661,8.99,2709.0,2708.9,4.24148]
["bitfinex","ETHUSD",1738859299867,8.99,2709.0,2708.9,5.03848456]
["bitfinex","ETHUSD",1738859301016,14.34,2709.4,2709.3,4.24099]
["bitfinex","ETHUSD",1738859301502,14.34,2709.4,2709.3,0.55]
["bitfinex","ETHUSD",1738859303014,3.69112,2709.2,2708.5,4.48281]
["bitfinex","ETHUSD",1738859303214,8.99,2709.1,2708.5,4.48277]
["bitfinex","ETHUSD",1738859303377,3.6914,2709.0,2708.5,4.48277]
["bitfinex","ETHUSD",1738859303733,12.68134,2709.1,2708.5,4.48277]
["bitfinex","ETHUSD",1738859303902,3.69152,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1738859304099,8.99,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1738859305312,8.99,2708.9,2708.5,4.24201]
["bitfinex","ETHUSD",1738859305831,8.99,2708.9,2708.8,4.47567]
["bitfinex","ETHUSD",1738859306145,8.99,2708.9,2708.5,3.69204]
["bitfinex","ETHUSD",1738859306297,8.99,2708.9,2708.5,4.53816309]
["bitfinex","ETHUSD",1738859306498,12.68134,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738859306726,16.3727,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738859306931,3.69141,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1738859307198,4.50161,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1738859307595,8.99,2709.1,2708.6,0.9742]
["bitfinex","ETHUSD",1738859307810,8.99,2709.1,2708.9,0.55]
["bitfinex","ETHUSD",1738859308721,8.99,2709.1,2708.9,4.24142]
["bitfinex","ETHUSD",1738859309040,8.99,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738859309397,5.35,2709.2,2709.1,4.24126]
["bitfinex","ETHUSD",1738859309831,8.99,2709.5,2709.4,4.24085]
["bitfinex","ETHUSD",1738859310037,8.99,2709.5,2709.4,5.034032]
["bitfinex","ETHUSD",1738859310335,12.68071,2709.5,2709.4,0.55]
["bitfinex","ETHUSD",1738859310532,8.99,2709.5,2709.4,0.55]
["bitfinex","ETHUSD",1738859310849,12.68071,2709.5,2709.4,0.55]
["bitfinex","ETHUSD",1738859311200,3.69113,2709.2,2708.5,4.42694981]
["bitfinex","ETHUSD",1738859311515,0.7627,2709.4,2708.4,3.6921]
["bitfinex","ETHUSD",1738859311516,3.69165,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1738859311710,3.69135,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1738859311935,21.7221,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1738859312147,21.7221,2709.3,2708.6,3.69186]
["bitfinex","ETHUSD",1738859312148,14.34,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738859312308,8.99,2709.2,2708.9,0.55]
["bitfinex","ETHUSD",1738859312509,8.99,2709.2,2708.7,0.55]
["bitfinex","ETHUSD",1738859312846,3.69128,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738859313809,8.99,2709.2,2708.4,0.8622124]
["bitfinex","ETHUSD",1738859314010,3.69181,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1738859314227,8.99,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1738859314625,8.99,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859314837,8.99,2708.6,2708.5,0.55]
["bitfinex","ETHUSD",1738859315402,8.99,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1738859315727,3.6922,2708.5,2707.9,4.50618]
["bitfinex","ETHUSD",1738859315926,12.68202,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1738859316124,3.69213,2708.5,2708.0,4.03781108]
["bitfinex","ETHUSD",1738859316634,12.68202,2708.6,2708.0,4.03771108]
["bitfinex","ETHUSD",1738859316844,3.69215,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859317140,3.69228,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738859318138,8.99,2708.6,2708.1,1.08752995]
["bitfinex","ETHUSD",1738859318357,8.99,2708.6,2708.4,1.3174]
["bitfinex","ETHUSD",1738859318508,3.69202,2708.6,2708.4,0.55]
["bitfinex","ETHUSD",1738859318716,7.38406,2708.6,2708.1,0.7674]
["bitfinex","ETHUSD",1738859319045,3.69215,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1738859319428,3.69215,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859319628,3.69223,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738859320444,3.69223,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1738859320743,3.69236,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1738859320936,3.69223,2708.4,2707.9,4.24277]
["bitfinex","ETHUSD",1738859321428,3.69211,2708.5,2708.0,3.69274]
["bitfinex","ETHUSD",1738859321625,4.46302,2708.6,2707.9,4.24289]
["bitfinex","ETHUSD",1738859321626,3.69229,2708.4,2707.9,4.24289]
["bitfinex","ETHUSD",1738859322027,7.46301,2708.6,2707.9,4.24289]
["bitfinex","ETHUSD",1738859322229,7.38452,2708.4,2707.9,4.24289]
["bitfinex","ETHUSD",1738859322526,3.69285,2708.0,2707.4,4.5063]
["bitfinex","ETHUSD",1738859322644,9.7513,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1738859323133,3.69354,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1738859323335,3.69367,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1738859323562,8.99,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859325979,8.99,2707.3,2707.1,0.555]
["bitfinex","ETHUSD",1738859326383,8.99,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859326582,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859326787,4.49795,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859327154,0.8041,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859327350,8.99,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859329188,8.99,2707.2,2707.1,4.24898]
["bitfinex","ETHUSD",1738859329394,8.99,2707.2,2707.1,5.12287325]
["bitfinex","ETHUSD",1738859329755,8.99,2707.2,2707.1,5.13037325]
["bitfinex","ETHUSD",1738859330106,8.99,2708.0,2707.7,0.55]
["bitfinex","ETHUSD",1738859330308,12.68243,2708.3,2707.7,4.24309]
["bitfinex","ETHUSD",1738859330474,8.99,2708.3,2708.0,3.69264]
["bitfinex","ETHUSD",1738859330680,8.99,2708.3,2708.1,0.55]
["bitfinex","ETHUSD",1738859332305,8.99,2708.3,2708.1,4.24259]
["bitfinex","ETHUSD",1738859332475,8.99,2708.3,2708.1,0.55]
["bitfinex","ETHUSD",1738859333172,8.99,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738859333379,3.69272,2708.1,2707.9,0.55]
["bitfinex","ETHUSD",1738859333698,6.69243,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1738859333895,3.69261,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1738859334100,3.69252,2708.2,2707.7,4.24308]
["bitfinex","ETHUSD",1738859334698,3.69265,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1738859334902,3.69265,2708.1,2707.6,4.24329]
["bitfinex","ETHUSD",1738859335099,3.69252,2708.2,2707.7,3.69312]
["bitfinex","ETHUSD",1738859335601,3.0,2708.3,2708.0,0.55]
["bitfinex","ETHUSD",1738859335807,8.99,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738859336388,8.99,2708.4,2708.2,4.24241]
["bitfinex","ETHUSD",1738859336887,8.99,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738859337081,8.99,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1738859339356,5.35,2708.7,2708.4,4.24221]
["bitfinex","ETHUSD",1738859339499,5.35,2708.7,2708.6,4.24194]
["bitfinex","ETHUSD",1738859339835,5.35,2708.7,2708.6,5.07234]
["bitfinex","ETHUSD",1738859340326,14.34,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738859340925,14.34,2709.1,2709.0,4.99559]
["bitfinex","ETHUSD",1738859341130,14.34,2709.1,2709.0,6.21594215]
["bitfinex","ETHUSD",1738859342931,3.68983,2710.2,2709.0,6.21594215]
["bitfinex","ETHUSD",1738859342932,14.34,2709.8,2709.7,4.24044]
["bitfinex","ETHUSD",1738859343229,8.99,2710.2,2710.1,4.23989]
["bitfinex","ETHUSD",1738859343401,0.7857,2710.6,2710.2,4.23974]
["bitfinex","ETHUSD",1738859343726,3.7857,2710.6,2710.2,7.92948]
["bitfinex","ETHUSD",1738859343923,8.99,2710.7,2710.4,3.68944]
["bitfinex","ETHUSD",1738859344225,3.0,2710.6,2710.5,0.55]
["bitfinex","ETHUSD",1738859344393,8.99,2710.7,2710.5,0.55]
["bitfinex","ETHUSD",1738859344796,8.99,2710.7,2710.5,4.23931]
["bitfinex","ETHUSD",1738859346530,8.99,2710.7,2710.6,4.23922]
["bitfinex","ETHUSD",1738859349060,8.99,2710.7,2710.6,0.55]
["bitfinex","ETHUSD",1738859350156,8.99,2710.7,2710.6,4.23922]
["bitfinex","ETHUSD",1738859351437,0.8077,2711.5,2710.6,4.23922]
["bitfinex","ETHUSD",1738859351438,5.30092,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1738859351766,5.35,2711.7,2711.3,4.23826]
["bitfinex","ETHUSD",1738859351767,5.30092,2711.4,2711.3,4.23826]
["bitfinex","ETHUSD",1738859351968,5.30092,2711.4,2711.3,0.55]
["bitfinex","ETHUSD",1738859352877,3.68833,2711.3,2710.6,3.6892]
["bitfinex","ETHUSD",1738859353076,3.68833,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1738859354669,3.0,2711.3,2710.8,3.68884]
["bitfinex","ETHUSD",1738859354857,3.0,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1738859355072,6.68835,2711.3,2710.7,4.23901]
["bitfinex","ETHUSD",1738859355277,6.68835,2711.3,2710.7,0.55]
["bitfinex","ETHUSD",1738859355278,3.0,2711.3,2710.7,0.55]
["bitfinex","ETHUSD",1738859355451,3.0,2711.3,2710.7,4.23898]
["bitfinex","ETHUSD",1738859355646,3.68847,2711.2,2710.5,0.55]
["bitfinex","ETHUSD",1738859356188,3.0,2711.3,2710.4,3.68939]
["bitfinex","ETHUSD",1738859356189,3.68882,2710.9,2710.4,3.68939]
["bitfinex","ETHUSD",1738859356368,5.30092,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1738859356571,5.30092,2710.8,2710.5,0.55]
["bitfinex","ETHUSD",1738859356755,0.7614,2710.7,2710.5,4.23933]
["bitfinex","ETHUSD",1738859356950,5.30092,2710.8,2710.6,0.55]
["bitfinex","ETHUSD",1738859357155,5.30092,2710.7,2710.0,4.46225]
["bitfinex","ETHUSD",1738859357362,9.651832,2710.8,2709.5,3.69063]
["bitfinex","ETHUSD",1738859357363,3.6896,2710.4,2709.5,3.69063]
["bitfinex","ETHUSD",1738859357683,0.8271,2710.5,2708.4,0.43542109]
["bitfinex","ETHUSD",1738859357684,3.8271,2710.1,2709.4,3.69085]
["bitfinex","ETHUSD",1738859357908,3.8271,2710.1,2709.2,3.69108]
["bitfinex","ETHUSD",1738859357909,3.69041,2709.8,2709.2,3.69108]
["bitfinex","ETHUSD",1738859358205,5.30092,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1738859358654,5.30092,2709.7,2709.0,5.70267215]
["bitfinex","ETHUSD",1738859358655,5.30092,2709.7,2709.0,5.70273215]
["bitfinex","ETHUSD",1738859358855,5.30092,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1738859359055,8.99136,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1738859359264,8.99136,2709.7,2709.1,7.38236]
["bitfinex","ETHUSD",1738859359467,5.30092,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1738859359675,5.30092,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1738859360215,5.30092,2709.7,2709.6,0.55]
["bitfinex","ETHUSD",1738859361931,5.30092,2709.7,2709.5,0.55]
["bitfinex","ETHUSD",1738859362210,5.30092,2709.7,2709.5,4.24062]
["bitfinex","ETHUSD",1738859362940,5.30092,2709.6,2709.5,0.55]
["bitfinex","ETHUSD",1738859363436,5.30092,2709.6,2709.5,4.87630642]
["bitfinex","ETHUSD",1738859363633,4.51246,2710.4,2709.5,4.87630642]
["bitfinex","ETHUSD",1738859363634,5.30092,2709.9,2709.8,4.2403]
["bitfinex","ETHUSD",1738859363999,5.30092,2709.9,2709.8,4.2478]
["bitfinex","ETHUSD",1738859364313,5.30092,2709.9,2709.8,5.0806]
["bitfinex","ETHUSD",1738859364481,5.30092,2709.9,2709.8,6.30934415]
["bitfinex","ETHUSD",1738859364680,6.68901,2710.8,2710.0,3.68999]
["bitfinex","ETHUSD",1738859364879,10.65092,2710.7,2710.0,3.51641147]
["bitfinex","ETHUSD",1738859365212,10.65092,2710.7,2710.6,4.23922]
["bitfinex","ETHUSD",1738859365544,10.65092,2710.7,2710.6,0.55]
["bitfinex","ETHUSD",1738859366419,12.084916,2710.7,2710.0,3.68999]
["bitfinex","ETHUSD",1738859366602,7.37884,2710.5,2710.0,3.68999]
["bitfinex","ETHUSD",1738859366797,3.68937,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1738859367100,5.30092,2710.6,2710.5,4.23935]
["bitfinex","ETHUSD",1738859367506,5.30092,2710.6,2710.5,0.55]
["bitfinex","ETHUSD",1738859367727,5.30092,2710.6,2710.5,4.23935]
["bitfinex","ETHUSD",1738859368325,5.30092,2710.6,2710.5,0.55]
["bitfinex","ETHUSD",1738859369108,5.30092,2710.6,2710.5,4.23935]
["bitfinex","ETHUSD",1738859369333,5.30092,2710.6,2710.5,4.66697448]
["bitfinex","ETHUSD",1738859370341,5.30092,2710.6,2710.2,3.68965]
["bitfinex","ETHUSD",1738859370633,5.30092,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1738859371006,5.30092,2710.6,2709.8,4.52309]
["bitfinex","ETHUSD",1738859371007,5.30092,2710.6,2710.0,7.37992]
["bitfinex","ETHUSD",1738859371218,8.99021,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1738859371432,3.68949,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1738859371615,3.6894,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1738859371807,5.30092,2710.4,2710.0,3.68994]
["bitfinex","ETHUSD",1738859372418,9.77059,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1738859372615,13.46018,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1738859372814,6.08102,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1738859373346,6.08102,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1738859373347,9.77057,2710.4,2709.8,3.69019]
["bitfinex","ETHUSD",1738859373842,3.68969,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1738859374444,3.69007,2710.0,2709.5,0.63559642]
["bitfinex","ETHUSD",1738859374645,3.69038,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1738859374943,3.69046,2709.7,2708.8,0.8272]
["bitfinex","ETHUSD",1738859375108,5.30092,2709.6,2709.4,3.6908]
["bitfinex","ETHUSD",1738859375327,5.30092,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1738859375328,5.30092,2709.5,2709.0,3.69134]
["bitfinex","ETHUSD",1738859375556,8.99165,2709.5,2709.0,4.49483515]
["bitfinex","ETHUSD",1738859375829,8.99165,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1738859376072,8.99165,2709.5,2708.8,4.51881]
["bitfinex","ETHUSD",1738859376251,8.99185,2709.4,2708.8,4.51877]
["bitfinex","ETHUSD",1738859376453,5.30092,2709.4,2708.9,3.69149]
["bitfinex","ETHUSD",1738859376673,5.30092,2709.4,2709.0,0.451869]
["bitfinex","ETHUSD",1738859376977,5.30092,2709.4,2709.1,3.69124]
["bitfinex","ETHUSD",1738859377277,5.30092,2709.4,2709.0,0.451869]
["bitfinex","ETHUSD",1738859377580,5.30092,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1738859377925,5.30092,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1738859378481,5.30092,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1738859378624,5.30092,2709.4,2709.3,4.24099]
["bitfinex","ETHUSD",1738859378988,5.30092,2710.0,2709.4,0.7876]
["bitfinex","ETHUSD",1738859379263,5.30092,2709.9,2709.8,3.69017]
["bitfinex","ETHUSD",1738859380463,5.30092,2709.9,2709.6,3.6905]
["bitfinex","ETHUSD",1738859380666,5.30092,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1738859380866,5.30092,2709.9,2709.4,1.029089]
["bitfinex","ETHUSD",1738859381162,5.30092,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1738859381662,0.8166,2709.8,2709.1,0.7512]
["bitfinex","ETHUSD",1738859381855,3.69047,2709.7,2709.1,3.69115]
["bitfinex","ETHUSD",1738859382054,6.11752,2709.8,2708.9,3.69153]
["bitfinex","ETHUSD",1738859382233,3.69094,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1738859382562,5.30092,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1738859383084,5.30092,2709.3,2709.0,7.38276]
["bitfinex","ETHUSD",1738859383374,5.30092,2709.2,2708.9,4.24153]
["bitfinex","ETHUSD",1738859383969,5.30092,2709.2,2709.0,3.6913]
["bitfinex","ETHUSD",1738859384175,5.30092,2709.2,2709.0,4.484583]
["bitfinex","ETHUSD",1738859384383,5.30092,2709.2,2709.1,4.24126]
["bitfinex","ETHUSD",1738859384576,5.30092,2709.2,2709.1,5.02446]
["bitfinex","ETHUSD",1738859386697,5.30092,2709.2,2709.1,0.34425378]
["bitfinex","ETHUSD",1738859387580,6.13352,2709.2,2709.1,0.34425378]
["bitfinex","ETHUSD",1738859387950,5.30092,2709.2,2709.1,0.34425378]
["bitfinex","ETHUSD",1738859388154,5.30092,2709.2,2708.9,3.69141]
["bitfinex","ETHUSD",1738859388364,5.30092,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1738859388679,5.30092,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1738859388885,5.30092,2709.2,2708.9,3.5892628]
["bitfinex","ETHUSD",1738859389379,5.30092,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1738859389581,5.30092,2709.2,2708.9,3.5892628]
["bitfinex","ETHUSD",1738859390394,5.30092,2709.2,2708.4,4.51691]
["bitfinex","ETHUSD",1738859390599,3.69136,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1738859390904,5.831012,2709.2,2708.7,4.24169]
["bitfinex","ETHUSD",1738859391086,9.522152,2709.2,2708.7,4.24169]
["bitfinex","ETHUSD",1738859391286,9.522152,2709.2,2708.0,0.7642]
["bitfinex","ETHUSD",1738859391287,4.45482,2709.0,2708.0,0.7642]
["bitfinex","ETHUSD",1738859391614,3.69173,2708.8,2708.0,0.7642]
["bitfinex","ETHUSD",1738859391793,10.65092,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1738859391993,11.41432,2709.7,2709.0,0.55]
["bitfinex","ETHUSD",1738859392173,5.30092,2709.6,2709.2,3.69105]
["bitfinex","ETHUSD",1738859392374,3.0,2709.5,2709.2,3.69104]
["bitfinex","ETHUSD",1738859392693,3.69071,2709.5,2709.0,4.24132]
["bitfinex","ETHUSD",1738859393004,3.69071,2709.5,2709.0,5.38625815]
["bitfinex","ETHUSD",1738859393187,3.69071,2709.5,2709.0,9.07757815]
["bitfinex","ETHUSD",1738859393504,8.99152,2709.6,2709.0,5.38625815]
["bitfinex","ETHUSD",1738859393802,8.99152,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1738859393803,5.30092,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1738859394185,8.99157,2709.6,2709.1,3.69123]
["bitfinex","ETHUSD",1738859394699,5.30092,2709.6,2708.6,0.7642]
["bitfinex","ETHUSD",1738859394887,3.69084,2709.5,2708.7,3.6918]
["bitfinex","ETHUSD",1738859395090,3.69107,2709.3,2708.8,4.24157]
["bitfinex","ETHUSD",1738859395475,3.69107,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1738859395476,3.69115,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1738859395809,5.30092,2709.1,2708.8,3.69162]
["bitfinex","ETHUSD",1738859395997,5.30092,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1738859396303,5.30092,2709.0,2708.8,0.55]
["bitfinex","ETHUSD",1738859396487,5.30092,2709.0,2708.8,4.24166]
["bitfinex","ETHUSD",1738859396691,5.30092,2709.0,2708.8,0.55]
["bitfinex","ETHUSD",1738859397005,5.30092,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1738859397202,5.30092,2709.0,2708.7,4.24179]
["bitfinex","ETHUSD",1738859397422,5.30092,2709.0,2708.8,3.69164]
["bitfinex","ETHUSD",1738859397784,5.30092,2709.0,2708.7,4.24179]
["bitfinex","ETHUSD",1738859397984,5.30092,2709.0,2708.7,0.55]
["bitfinex","ETHUSD",1738859398321,5.30092,2709.0,2708.7,4.24172]
["bitfinex","ETHUSD",1738859398482,5.30092,2709.0,2708.8,3.69159]
["bitfinex","ETHUSD",1738859399108,5.30092,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1738859399309,5.30092,2709.0,2708.7,0.55]
["bitfinex","ETHUSD",1738859399610,5.30092,2709.0,2708.7,4.2417]
["bitfinex","ETHUSD",1738859400212,5.30092,2709.0,2708.4,0.85653415]
["bitfinex","ETHUSD",1738859400410,5.30092,2709.0,2708.4,0.89344876]
["bitfinex","ETHUSD",1738859400616,5.30092,2709.0,2708.7,3.6917]
["bitfinex","ETHUSD",1738859400814,5.30092,2709.0,2708.4,0.85653415]
["bitfinex","ETHUSD",1738859401134,5.30092,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1738859401434,5.30092,2709.0,2708.9,0.55]
["bitfinex","ETHUSD",1738859401979,5.30092,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1738859402587,5.30092,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1738859402992,5.30092,2709.0,2708.8,0.55]
["bitfinex","ETHUSD",1738859403314,5.30092,2708.9,2708.8,5.035024]
["bitfinex","ETHUSD",1738859403521,5.30092,2708.9,2708.8,5.805424]
["bitfinex","ETHUSD",1738859403838,5.30092,2708.9,2708.8,4.24166]
["bitfinex","ETHUSD",1738859404396,0.7944,2709.7,2709.3,3.69092]
["bitfinex","ETHUSD",1738859404397,1.60938,2709.7,2709.3,3.69092]
["bitfinex","ETHUSD",1738859404581,1.55938,2709.6,2709.5,4.24071]
["bitfinex","ETHUSD",1738859404784,5.35,2710.1,2709.9,3.69017]
["bitfinex","ETHUSD",1738859405003,0.82,2710.6,2710.4,0.55]
["bitfinex","ETHUSD",1738859405004,5.35,2710.6,2710.4,0.55]
["bitfinex","ETHUSD",1738859405203,5.35,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1738859405394,8.99,2710.6,2710.4,3.68941]
["bitfinex","ETHUSD",1738859405595,8.99,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1738859405906,8.99,2710.6,2710.4,0.817802]
["bitfinex","ETHUSD",1738859406102,8.99,2710.6,2709.9,0.8266]
["bitfinex","ETHUSD",1738859406317,8.99,2710.6,2709.5,3.51641147]
["bitfinex","ETHUSD",1738859406318,3.68966,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1738859406506,3.68957,2710.4,2709.5,3.69069]
["bitfinex","ETHUSD",1738859406507,12.67976,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1738859406814,12.67976,2710.2,2709.5,4.51827]
["bitfinex","ETHUSD",1738859407021,12.67976,2710.2,2709.2,3.52391147]
["bitfinex","ETHUSD",1738859407022,8.99,2710.1,2709.3,3.69096]
["bitfinex","ETHUSD",1738859407192,3.69052,2709.7,2709.2,0.8276]
["bitfinex","ETHUSD",1738859407394,8.99,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1738859407599,8.99,2709.6,2709.4,0.55]
["bitfinex","ETHUSD",1738859407810,8.99,2709.7,2709.6,0.55]
["bitfinex","ETHUSD",1738859408120,8.99,2710.1,2709.8,3.6902]
["bitfinex","ETHUSD",1738859408343,8.99,2710.1,2709.8,4.483261]
["bitfinex","ETHUSD",1738859408623,8.99,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1738859408785,8.99,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1738859408992,8.99,2710.4,2710.3,4.23962]
["bitfinex","ETHUSD",1738859409188,8.99,2710.7,2710.6,4.23922]
["bitfinex","ETHUSD",1738859409430,8.99,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1738859409593,8.99,2711.0,2710.7,3.68896]
["bitfinex","ETHUSD",1738859410415,12.67867,2711.0,2710.4,3.68946]
["bitfinex","ETHUSD",1738859410612,12.67867,2711.0,2710.1,0.8001]
["bitfinex","ETHUSD",1738859410613,3.68881,2710.9,2710.1,0.8001]
["bitfinex","ETHUSD",1738859410849,8.99,2711.0,2710.1,0.8001]
["bitfinex","ETHUSD",1738859410850,8.99,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1738859411150,8.99,2711.0,2710.6,7.3783]
["bitfinex","ETHUSD",1738859411441,8.99,2711.0,2710.1,4.48994]
["bitfinex","ETHUSD",1738859411442,10.333232,2711.0,2710.1,0.8001]
["bitfinex","ETHUSD",1738859411601,0.752,2710.9,2710.0,3.68994]
["bitfinex","ETHUSD",1738859411802,8.99,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1738859412012,8.99,2710.8,2710.4,0.8274]
["bitfinex","ETHUSD",1738859412320,8.99,2711.1,2710.9,3.6887]
["bitfinex","ETHUSD",1738859413043,8.99,2711.1,2710.8,4.23886]
["bitfinex","ETHUSD",1738859413323,8.99,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1738859413826,8.99,2711.1,2710.8,0.55]
["bitfinex","ETHUSD",1738859414033,8.99,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1738859414234,8.99,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1738859414588,8.99,2711.1,2710.7,7.378]
["bitfinex","ETHUSD",1738859414794,8.99,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1738859415119,3.68877,2711.0,2710.4,0.8274]
["bitfinex","ETHUSD",1738859415431,0.8196,2710.9,2710.3,3.68958]
["bitfinex","ETHUSD",1738859415603,3.68945,2710.5,2709.9,3.69013]
["bitfinex","ETHUSD",1738859415941,0.8196,2710.3,2709.3,0.7577]
["bitfinex","ETHUSD",1738859416102,3.68993,2710.1,2709.5,3.69069]
["bitfinex","ETHUSD",1738859416287,14.34,2710.2,2709.6,0.03690359]
["bitfinex","ETHUSD",1738859416492,3.68993,2710.1,2709.4,3.69081]
["bitfinex","ETHUSD",1738859416722,3.69066,2709.6,2709.3,0.7577]
["bitfinex","ETHUSD",1738859416909,8.99,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1738859417318,8.99,2709.5,2708.4,4.54872415]
["bitfinex","ETHUSD",1738859417319,8.99,2709.5,2709.3,3.69092]
["bitfinex","ETHUSD",1738859417501,14.34,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1738859418196,14.34,2709.5,2709.2,3.69101]
["bitfinex","ETHUSD",1738859419426,14.34,2709.5,2708.6,5.02825292]
["bitfinex","ETHUSD",1738859419625,0.781,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1738859419924,8.99,2709.2,2708.8,3.69163]
["bitfinex","ETHUSD",1738859420129,8.99,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1738859420289,8.99,2709.2,2708.4,4.54870415]
["bitfinex","ETHUSD",1738859420492,3.69166,2708.9,2708.2,3.69244]
["bitfinex","ETHUSD",1738859420697,4.48182,2708.7,2708.2,3.69244]
["bitfinex","ETHUSD",1738859420903,8.99,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1738859421202,8.99,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1738859422222,8.99,2708.6,2708.5,4.980507]
["bitfinex","ETHUSD",1738859422617,8.99,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1738859422931,8.99,2709.3,2708.5,1.288427]
["bitfinex","ETHUSD",1738859423128,4.49284,2709.1,2708.5,4.24206]
["bitfinex","ETHUSD",1738859423294,0.8015,2709.1,2708.5,4.24206]
["bitfinex","ETHUSD",1738859423499,0.8015,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1738859424325,8.99,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1738859424513,0.8297,2709.5,2709.3,3.69091]
["bitfinex","ETHUSD",1738859424716,7.38023,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1738859424717,0.8297,2709.9,2709.4,0.369091]
["bitfinex","ETHUSD",1738859424914,8.99,2709.8,2709.4,0.369091]
["bitfinex","ETHUSD",1738859425114,8.99,2709.8,2709.7,5.04754]
["bitfinex","ETHUSD",1738859425314,8.99,2709.8,2709.7,4.24044]
["bitfinex","ETHUSD",1738859425506,8.99,2709.8,2709.4,4.059871]
["bitfinex","ETHUSD",1738859425911,3.69067,2709.6,2709.1,0.8071]
["bitfinex","ETHUSD",1738859426106,3.69074,2709.5,2708.8,7.38318]
["bitfinex","ETHUSD",1738859426305,8.99,2709.4,2709.1,3.69117]
["bitfinex","ETHUSD",1738859426506,8.99,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1738859426710,8.99,2709.9,2709.8,3.69019]
["bitfinex","ETHUSD",1738859426905,8.99,2709.9,2709.8,4.428253]
["bitfinex","ETHUSD",1738859427104,8.99,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1738859427307,1.09499163,2711.1,2710.1,3.6899]
["bitfinex","ETHUSD",1738859427308,8.99,2710.9,2710.1,4.2399]
["bitfinex","ETHUSD",1738859427640,8.99,2710.9,2709.9,4.46612]
["bitfinex","ETHUSD",1738859427641,8.99,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1738859427813,8.99,2710.8,2710.4,7.37879]
["bitfinex","ETHUSD",1738859428015,8.99,2710.8,2710.2,4.23972]
["bitfinex","ETHUSD",1738859428217,8.99,2710.8,2710.2,4.663692]
["bitfinex","ETHUSD",1738859428536,3.68911,2710.7,2710.2,0.423972]
["bitfinex","ETHUSD",1738859428720,3.68911,2710.7,2710.2,4.113722]
["bitfinex","ETHUSD",1738859428898,4.4468,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1738859429505,4.4468,2710.4,2709.7,0.55]
["bitfinex","ETHUSD",1738859429506,0.7573,2710.4,2709.7,0.55]
["bitfinex","ETHUSD",1738859429700,3.68978,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1738859429906,8.99,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1738859430264,3.69017,2709.9,2709.3,0.7754]
["bitfinex","ETHUSD",1738859430419,8.99,2709.8,2709.0,0.8104]
["bitfinex","ETHUSD",1738859430626,8.99,2709.8,2708.8,3.69164]
["bitfinex","ETHUSD",1738859430627,0.7959,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1738859430843,3.69122,2709.2,2708.4,0.8104]
["bitfinex","ETHUSD",1738859431170,3.6914,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1738859431463,3.6914,2709.0,2708.4,4.50254]
["bitfinex","ETHUSD",1738859431464,0.7816,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1738859431688,12.68133,2709.1,2708.5,0.03691809]
["bitfinex","ETHUSD",1738859431823,12.68135,2709.1,2708.2,3.69248]
["bitfinex","ETHUSD",1738859432029,8.99,2709.0,2708.2,3.69248]
["bitfinex","ETHUSD",1738859432296,3.69162,2708.9,2708.2,3.69248]
["bitfinex","ETHUSD",1738859432430,0.8008,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1738859432782,8.99,2708.5,2708.2,3.69238]
["bitfinex","ETHUSD",1738859432989,8.99,2708.5,2708.0,3.69262]
["bitfinex","ETHUSD",1738859433185,8.99,2708.5,2708.1,3.69249]
["bitfinex","ETHUSD",1738859434091,8.99,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1738859434230,8.99,2708.5,2708.3,0.55]
["bitfinex","ETHUSD",1738859434437,8.99,2708.5,2708.2,3.69238]
["bitfinex","ETHUSD",1738859434438,8.99,2708.5,2708.4,4.24221]
["bitfinex","ETHUSD",1738859434965,8.99,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1738859435128,4.958297,2709.9,2708.8,3.69167]
["bitfinex","ETHUSD",1738859435129,8.99,2709.2,2708.8,1.288347]
["bitfinex","ETHUSD",1738859435330,8.99,2709.5,2709.1,4.24126]
["bitfinex","ETHUSD",1738859435551,8.99,2709.8,2709.6,3.69055]
["bitfinex","ETHUSD",1738859435734,8.99,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1738859435931,8.99,2709.8,2709.5,0.55]
["bitfinex","ETHUSD",1738859436369,8.99,2709.8,2709.7,4.24044]
["bitfinex","ETHUSD",1738859436543,8.99,2710.3,2710.0,3.69001]
["bitfinex","ETHUSD",1738859436731,8.99,2710.3,2709.0,8.32244048]
["bitfinex","ETHUSD",1738859436732,8.99,2710.3,2709.6,3.69052]
["bitfinex","ETHUSD",1738859436930,3.0,2710.2,2709.2,3.69101]
["bitfinex","ETHUSD",1738859437156,3.68985,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1738859437356,3.68992,2710.1,2709.5,3.69061]
["bitfinex","ETHUSD",1738859437556,3.68992,2710.1,2709.4,0.55]
["bitfinex","ETHUSD",1738859437761,3.69017,2709.9,2709.2,0.55]
["bitfinex","ETHUSD",1738859438068,3.69038,2709.8,2709.2,4.24099]
["bitfinex","ETHUSD",1738859438232,3.69017,2709.9,2709.2,4.24099]
["bitfinex","ETHUSD",1738859438937,3.69017,2709.9,2708.7,3.69927]
["bitfinex","ETHUSD",1738859438938,3.6908,2709.5,2708.9,3.69143]
["bitfinex","ETHUSD",1738859439242,0.77,2709.3,2708.2,0.8036]
["bitfinex","ETHUSD",1738859439447,3.6913,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1738859439643,8.99,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1738859439867,8.99,2709.2,2708.8,3.69157]
["bitfinex","ETHUSD",1738859440071,5.35,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1738859440253,10.53595258,2709.1,2708.3,3.69227]
["bitfinex","ETHUSD",1738859440568,3.69146,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1738859440768,3.69146,2709.0,2708.3,3.69227]
["bitfinex","ETHUSD",1738859441076,5.35,2709.1,2708.5,7.38404]
["bitfinex","ETHUSD",1738859441372,0.8294,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1738859441532,8.99,2708.6,2708.3,3.69225]
["bitfinex","ETHUSD",1738859442173,8.99,2708.6,2708.4,0.55]
["bitfinex","ETHUSD",1738859442668,14.34,2708.6,2708.3,7.38449]
["bitfinex","ETHUSD",1738859442893,14.34,2708.6,2708.3,3.69224]
["bitfinex","ETHUSD",1738859443033,3.69218,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738859443747,14.34,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1738859443946,14.34,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859445437,14.34,2708.6,2708.5,5.8537]
["bitfinex","ETHUSD",1738859445634,8.99,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1738859445859,8.99,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1738859446073,8.99,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1738859446370,8.99,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1738859446568,8.99,2709.8,2709.5,3.69066]
["bitfinex","ETHUSD",1738859447204,9.97025,2709.8,2708.7,0.8182]
["bitfinex","ETHUSD",1738859447404,9.97025,2709.8,2708.8,3.69166]
["bitfinex","ETHUSD",1738859447405,4.5035,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1738859447688,3.69126,2709.1,2708.1,1.56765429]
["bitfinex","ETHUSD",1738859447852,3.69181,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1738859448058,4.50431,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1738859448384,0.8125,2708.7,2708.2,0.738508]
["bitfinex","ETHUSD",1738859448582,0.8125,2708.7,2708.5,3.69206]
["bitfinex","ETHUSD",1738859448890,8.99,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1738859449203,8.99,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1738859449204,12.68203,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1738859449486,12.68203,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1738859450846,8.99,2708.6,2708.0,0.55]
["bitfinex","ETHUSD",1738859451080,8.99,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1738859451383,8.99,2708.6,2708.4,3.69212]
["bitfinex","ETHUSD",1738859451750,8.99,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1738859452180,8.99,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859452382,8.99,2708.6,2708.5,0.55]
["bitfinex","ETHUSD",1738859453067,8.99,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738859453268,14.34,2709.2,2708.6,0.55]
["bitfinex","ETHUSD",1738859453581,14.34,2709.2,2709.0,3.69128]
["bitfinex","ETHUSD",1738859453780,8.99,2709.1,2708.3,0.7752]
["bitfinex","ETHUSD",1738859453983,9.79732,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1738859454189,6.1058,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1738859454577,5.35,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1738859454782,8.99,2709.0,2708.9,4.24153]
["bitfinex","ETHUSD",1738859454981,8.99,2709.0,2708.9,0.55]
["bitfinex","ETHUSD",1738859455170,8.99,2709.0,2708.4,3.69217]
["bitfinex","ETHUSD",1738859455171,12.68148,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1738859455368,3.69221,2708.5,2708.0,5.029014]
["bitfinex","ETHUSD",1738859455569,15.1528,2708.9,2708.1,0.5029014]
["bitfinex","ETHUSD",1738859455570,8.99,2708.4,2708.1,0.5029014]
["bitfinex","ETHUSD",1738859455768,8.99,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1738859455974,3.69231,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1738859456279,0.8128,2708.2,2707.3,3.69362]
["bitfinex","ETHUSD",1738859456480,6.69276,2708.0,2707.3,3.69362]
["bitfinex","ETHUSD",1738859456655,6.69276,2708.0,2707.3,3.69361]
["bitfinex","ETHUSD",1738859456856,3.69302,2707.9,2707.3,3.69361]
["bitfinex","ETHUSD",1738859457058,3.69302,2707.9,2707.1,3.6989]
["bitfinex","ETHUSD",1738859457059,3.69312,2707.8,2707.1,3.6989]
["bitfinex","ETHUSD",1738859457292,3.69312,2707.8,2707.1,4.14774]
["bitfinex","ETHUSD",1738859457494,3.69312,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1738859457670,6.69284,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1738859457997,3.69302,2707.9,2707.4,4.24355]
["bitfinex","ETHUSD",1738859458682,6.69284,2708.0,2707.4,4.24355]
["bitfinex","ETHUSD",1738859458889,8.99,2708.1,2707.6,4.24329]
["bitfinex","ETHUSD",1738859459086,8.99,2708.1,2707.8,3.69301]
["bitfinex","ETHUSD",1738859459264,8.99,2708.1,2707.9,0.55]
["bitfinex","ETHUSD",1738859459801,8.99,2708.1,2707.9,4.24281]
["bitfinex","ETHUSD",1738859460001,8.99,2708.1,2708.0,4.24276]
["bitfinex","ETHUSD",1738859460162,8.99,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1738859461496,8.99,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738859461700,8.99,2708.8,2708.7,4.2418]
["bitfinex","ETHUSD",1738859462790,8.99,2708.8,2708.7,0.55]
["bitfinex","ETHUSD",1738859463664,8.99,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1738859463861,5.35,2708.7,2708.0,1.593857]
["bitfinex","ETHUSD",1738859464085,5.35,2708.7,2707.1,0.17773931]
["bitfinex","ETHUSD",1738859464086,3.7874,2708.5,2707.3,0.8003]
["bitfinex","ETHUSD",1738859464294,3.7874,2708.5,2707.1,0.005]
["bitfinex","ETHUSD",1738859464295,3.6932,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738859464496,8.99,2707.6,2707.1,3.69897]
["bitfinex","ETHUSD",1738859464669,3.69359,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1738859464878,8.99,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859465576,0.7725,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859466377,13.45635,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859466791,9.7625,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859467186,13.45635,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859467764,9.7625,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859467976,14.801973,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859469800,9.7625,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859470572,8.99,2707.2,2707.1,3.69898]
["bitfinex","ETHUSD",1738859470768,5.35,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1738859470769,8.99,2707.4,2707.2,3.69384]
["bitfinex","ETHUSD",1738859471008,8.99,2707.4,2707.3,4.24371]
["bitfinex","ETHUSD",1738859471382,12.6837,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1738859471583,13.95207,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1738859471806,1.26837,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1738859472007,8.99,2707.3,2707.2,3.69372]
["bitfinex","ETHUSD",1738859472208,8.99,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859472683,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859472878,12.68385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859473282,8.99,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859473499,4.50279,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738859473701,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738859474101,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738859474292,7.47015,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738859474503,3.0,2707.1,2705.7,0.8125]
["bitfinex","ETHUSD",1738859474812,3.0,2707.1,2705.4,0.8125]
["bitfinex","ETHUSD",1738859474813,3.69554,2706.0,2705.4,0.8125]
["bitfinex","ETHUSD",1738859475106,3.69578,2705.8,2705.1,0.9652407]
["bitfinex","ETHUSD",1738859475306,8.2113,2705.6,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859475608,8.99,2705.5,2705.1,3.8416307]
["bitfinex","ETHUSD",1738859475905,8.99,2706.0,2705.7,3.6958]
["bitfinex","ETHUSD",1738859476124,8.99,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738859476326,0.819,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1738859476327,8.99,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1738859476813,8.99,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1738859476985,8.99,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738859477310,8.99,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738859477603,8.99,2706.5,2706.4,5.06644]
["bitfinex","ETHUSD",1738859477808,8.99,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1738859478005,8.99,2707.4,2706.5,0.55]
["bitfinex","ETHUSD",1738859478307,7.38787,2707.2,2706.5,3.6947]
["bitfinex","ETHUSD",1738859478488,3.69389,2707.2,2706.6,3.69465]
["bitfinex","ETHUSD",1738859478684,3.69322,2707.7,2706.2,3.69511]
["bitfinex","ETHUSD",1738859478685,3.69441,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1738859478986,0.8138,2706.6,2705.6,3.69594]
["bitfinex","ETHUSD",1738859479192,12.6849,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1738859479396,3.69516,2706.3,2705.6,3.696]
["bitfinex","ETHUSD",1738859479594,3.69516,2706.3,2705.6,8.211026]
["bitfinex","ETHUSD",1738859479773,8.99,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1738859479972,8.99,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1738859480295,0.7812,2706.3,2705.4,3.69627]
["bitfinex","ETHUSD",1738859480496,3.69547,2706.1,2705.4,3.69621]
["bitfinex","ETHUSD",1738859480696,3.69521,2706.2,2705.4,4.18414731]
["bitfinex","ETHUSD",1738859480876,3.69542,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1738859481075,3.69542,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738859481378,3.69521,2706.2,2705.7,3.69586]
["bitfinex","ETHUSD",1738859481597,0.7812,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1738859481797,4.47635,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738859482014,0.7812,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738859482180,0.7812,2706.3,2705.8,0.42458]
["bitfinex","ETHUSD",1738859482378,0.7812,2706.3,2706.1,0.55]
["bitfinex","ETHUSD",1738859482580,8.99,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1738859482896,0.36,2707.0,2706.7,7.38898]
["bitfinex","ETHUSD",1738859482897,1.1702,2707.0,2706.7,7.38898]
["bitfinex","ETHUSD",1738859483208,1.1702,2707.0,2706.7,7.38889]
["bitfinex","ETHUSD",1738859483389,0.8102,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738859483589,0.8102,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1738859483590,3.69419,2707.0,2706.3,3.69494]
["bitfinex","ETHUSD",1738859483936,4.9453584,2707.4,2706.0,0.7516]
["bitfinex","ETHUSD",1738859483937,1.2517584,2707.4,2706.0,0.7516]
["bitfinex","ETHUSD",1738859484135,0.8279,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1738859484289,3.69348,2707.5,2706.0,0.7516]
["bitfinex","ETHUSD",1738859484290,3.69423,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738859484481,0.8279,2707.0,2706.0,0.7516]
["bitfinex","ETHUSD",1738859484684,3.69374,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1738859484882,3.69403,2707.1,2706.8,0.55]
["bitfinex","ETHUSD",1738859485126,3.69386,2707.2,2706.6,3.69454]
["bitfinex","ETHUSD",1738859485419,3.69386,2707.2,2706.7,0.55]
["bitfinex","ETHUSD",1738859485826,3.69455,2706.7,2706.2,3.69515]
["bitfinex","ETHUSD",1738859485991,0.8279,2706.8,2705.9,4.47275]
["bitfinex","ETHUSD",1738859486197,3.69485,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738859486379,3.69543,2706.1,2705.6,0.7772]
["bitfinex","ETHUSD",1738859486580,3.69493,2706.5,2705.6,1.3009729]
["bitfinex","ETHUSD",1738859486832,3.6953,2706.2,2705.6,4.47323]
["bitfinex","ETHUSD",1738859486984,8.99,2706.1,2705.6,4.47323]
["bitfinex","ETHUSD",1738859487184,8.99,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738859487386,8.99,2706.1,2705.7,3.69587]
["bitfinex","ETHUSD",1738859487803,8.99,2706.1,2706.0,4.24549]
["bitfinex","ETHUSD",1738859488185,8.99,2706.1,2706.0,5.039591]
["bitfinex","ETHUSD",1738859488425,8.99,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1738859488643,0.8173,2707.2,2706.4,0.55]
["bitfinex","ETHUSD",1738859488796,3.69507,2706.4,2706.0,0.7692]
["bitfinex","ETHUSD",1738859489131,12.68509,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1738859489414,12.68509,2706.3,2705.8,7.39141]
["bitfinex","ETHUSD",1738859489621,12.68509,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1738859489935,12.68509,2706.3,2706.2,4.24521]
["bitfinex","ETHUSD",1738859489936,8.99,2706.3,2706.2,4.24521]
["bitfinex","ETHUSD",1738859490148,0.7968,2707.4,2706.4,3.69494]
["bitfinex","ETHUSD",1738859490286,8.99,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1738859490487,12.68373,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1738859490712,12.68373,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1738859491050,8.99,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1738859491338,0.7968,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1738859491514,8.99,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738859491711,3.69294,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1738859491887,10.337952,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738859492106,8.99,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1738859492489,8.99,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1738859492682,8.99,2708.2,2707.7,4.24306]
["bitfinex","ETHUSD",1738859492994,8.99,2708.2,2707.3,3.73055086]
["bitfinex","ETHUSD",1738859492995,3.69303,2707.8,2707.0,3.69402]
["bitfinex","ETHUSD",1738859493203,8.99,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1738859493403,8.99,2707.7,2707.0,0.565]
["bitfinex","ETHUSD",1738859493603,8.99,2707.7,2707.4,4.24353]
["bitfinex","ETHUSD",1738859493806,8.99,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1738859494116,3.69352,2707.5,2706.9,4.4648]
["bitfinex","ETHUSD",1738859494279,13.58224,2707.7,2707.0,3.69406]
["bitfinex","ETHUSD",1738859494486,3.69351,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1738859494685,3.69339,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1738859494928,8.99,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738859495139,8.99,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1738859495280,9.54412,2708.5,2708.0,4.25026]
["bitfinex","ETHUSD",1738859495281,8.99,2708.1,2708.0,4.25026]
["bitfinex","ETHUSD",1738859495491,8.99,2708.4,2708.3,4.24985]
["bitfinex","ETHUSD",1738859495704,8.99,2709.2,2708.9,0.55]
["bitfinex","ETHUSD",1738859496525,3.0,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1738859496526,8.99,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1738859496736,8.99,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1738859496955,12.68085,2709.4,2708.7,7.38348]
["bitfinex","ETHUSD",1738859497241,12.68085,2709.4,2708.8,4.24912]
["bitfinex","ETHUSD",1738859497406,8.99,2709.3,2708.4,0.7706]
["bitfinex","ETHUSD",1738859497611,8.99,2709.3,2708.6,3.69193]
["bitfinex","ETHUSD",1738859497848,8.99,2709.3,2708.6,3.69185]
["bitfinex","ETHUSD",1738859498010,8.99,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738859498328,8.99,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1738859498691,13.47733,2709.7,2709.2,0.55]
["bitfinex","ETHUSD",1738859498892,8.99,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1738859499100,8.99,2709.6,2709.0,0.5575]
["bitfinex","ETHUSD",1738859499302,8.99,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1738859499515,8.99,2709.6,2709.2,4.24111]
["bitfinex","ETHUSD",1738859499716,3.69032,2709.8,2709.2,4.24111]
["bitfinex","ETHUSD",1738859499717,8.99,2709.8,2709.5,3.69821]
["bitfinex","ETHUSD",1738859499940,8.99,2709.8,2709.2,1.577285]
["bitfinex","ETHUSD",1738859499941,8.99,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1738859500100,4.51759,2710.7,2710.1,3.68985]
["bitfinex","ETHUSD",1738859500426,12.67935,2710.6,2709.9,3.69017]
["bitfinex","ETHUSD",1738859500645,3.68939,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1738859500843,3.6897,2710.3,2709.5,3.6982]
["bitfinex","ETHUSD",1738859501053,8.99,2710.2,2709.4,3.69082]
["bitfinex","ETHUSD",1738859501232,8.99,2710.6,2709.4,3.83749048]
["bitfinex","ETHUSD",1738859501416,8.99,2710.6,2710.4,0.55]
["bitfinex","ETHUSD",1738859501615,8.99,2711.0,2710.4,0.55]
["bitfinex","ETHUSD",1738859501835,3.68884,2710.9,2710.3,0.5575]
["bitfinex","ETHUSD",1738859502038,8.99,2710.8,2710.6,0.55]
["bitfinex","ETHUSD",1738859502228,8.99,2710.8,2710.6,4.23911]
["bitfinex","ETHUSD",1738859502545,8.99,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738859502752,8.99,2711.2,2710.7,0.565]
["bitfinex","ETHUSD",1738859502955,9.7627,2712.2,2711.1,3.68853]
["bitfinex","ETHUSD",1738859503127,8.99,2712.1,2711.7,0.5575]
["bitfinex","ETHUSD",1738859503331,12.67705,2712.2,2711.7,0.5575]
["bitfinex","ETHUSD",1738859503526,3.68758,2711.9,2711.2,4.44094205]
["bitfinex","ETHUSD",1738859503755,3.68734,2712.0,2711.2,4.44094205]
["bitfinex","ETHUSD",1738859503953,3.68797,2711.6,2710.9,4.47592]
["bitfinex","ETHUSD",1738859504155,8.99,2711.5,2711.0,0.03687991]
["bitfinex","ETHUSD",1738859504450,8.99,2711.5,2711.4,4.24563]
["bitfinex","ETHUSD",1738859504658,8.99,2711.5,2711.4,4.25313]
["bitfinex","ETHUSD",1738859504958,8.99,2711.5,2711.4,0.55]
["bitfinex","ETHUSD",1738859505724,8.99,2711.5,2711.4,4.24563]
["bitfinex","ETHUSD",1738859505952,8.99,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1738859506158,3.68704,2712.2,2711.7,0.0075]
["bitfinex","ETHUSD",1738859506552,3.68704,2712.2,2711.4,3.68811]
["bitfinex","ETHUSD",1738859506553,3.68729,2712.1,2711.6,0.5575]
["bitfinex","ETHUSD",1738859506942,12.67742,2712.0,2711.2,3.68835]
["bitfinex","ETHUSD",1738859507146,3.6876,2711.8,2711.2,3.68835]
["bitfinex","ETHUSD",1738859507341,3.68759,2711.8,2711.3,0.5575]
["bitfinex","ETHUSD",1738859507949,3.68745,2711.9,2711.3,0.5575]
["bitfinex","ETHUSD",1738859508267,12.67733,2712.0,2711.3,0.982089]
["bitfinex","ETHUSD",1738859508424,3.68746,2711.9,2711.0,3.6886]
["bitfinex","ETHUSD",1738859508622,8.99,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1738859508856,8.99,2711.8,2711.3,0.5575]
["bitfinex","ETHUSD",1738859509124,3.68812,2711.5,2710.9,0.7872]
["bitfinex","ETHUSD",1738859509524,3.68812,2711.5,2711.0,0.0075]
["bitfinex","ETHUSD",1738859509831,3.68835,2711.3,2710.6,3.69663]
["bitfinex","ETHUSD",1738859510036,3.68862,2711.1,2710.5,0.8267]
["bitfinex","ETHUSD",1738859510273,3.68942,2710.5,2710.1,0.8267]
["bitfinex","ETHUSD",1738859510475,3.68894,2710.8,2709.7,0.8222]
["bitfinex","ETHUSD",1738859510692,8.99,2710.4,2709.7,0.8222]
["bitfinex","ETHUSD",1738859510918,8.99,2711.1,2710.4,0.8222]
["bitfinex","ETHUSD",1738859511192,8.99,2711.3,2711.2,4.2459]
["bitfinex","ETHUSD",1738859511354,0.8317,2712.0,2711.3,4.23824]
["bitfinex","ETHUSD",1738859511355,4.51909,2712.0,2711.3,4.23824]
["bitfinex","ETHUSD",1738859511556,8.99,2711.9,2711.3,4.23824]
["bitfinex","ETHUSD",1738859511776,8.99,2711.9,2711.3,0.55]
["bitfinex","ETHUSD",1738859512094,3.6878,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1738859512398,3.68839,2711.3,2710.6,3.68916]
["bitfinex","ETHUSD",1738859512716,3.6889,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1738859512878,3.6889,2710.9,2709.8,3.83749048]
["bitfinex","ETHUSD",1738859512879,3.68864,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1738859513405,9.8218,2711.2,2710.6,0.0443906]
["bitfinex","ETHUSD",1738859513608,14.10619258,2711.2,2710.6,3.69661]
["bitfinex","ETHUSD",1738859513792,9.8218,2711.2,2711.0,0.55]
["bitfinex","ETHUSD",1738859513959,9.8218,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1738859514332,3.68867,2711.0,2710.1,4.48936]
["bitfinex","ETHUSD",1738859514607,3.68867,2711.0,2710.4,0.5575]
["bitfinex","ETHUSD",1738859515057,3.68856,2711.1,2710.6,0.55]
["bitfinex","ETHUSD",1738859515257,3.6887,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1738859515456,8.99,2710.9,2710.1,0.7995]
["bitfinex","ETHUSD",1738859515656,3.68973,2710.3,2709.7,4.50766]
["bitfinex","ETHUSD",1738859515860,8.99,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1738859516092,8.99,2711.0,2709.8,0.0075]
["bitfinex","ETHUSD",1738859516297,6.68857,2711.1,2709.8,0.0075]
["bitfinex","ETHUSD",1738859516298,8.99,2710.1,2709.8,0.0075]
["bitfinex","ETHUSD",1738859516459,12.68005,2710.0,2709.8,0.0075]
["bitfinex","ETHUSD",1738859516798,8.99,2709.9,2709.3,4.44971]
["bitfinex","ETHUSD",1738859516979,8.99,2709.9,2709.5,3.6906]
["bitfinex","ETHUSD",1738859517300,12.68025,2709.9,2709.3,4.9740395]
["bitfinex","ETHUSD",1738859517497,8.99,2709.8,2709.3,4.9740395]
["bitfinex","ETHUSD",1738859517660,8.99,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1738859518058,8.99,2709.8,2709.3,1.2831695]
["bitfinex","ETHUSD",1738859518059,8.99,2709.8,2709.7,4.24044]
["bitfinex","ETHUSD",1738859518413,8.99,2710.3,2710.2,3.69726]
["bitfinex","ETHUSD",1738859518715,8.99,2710.9,2710.3,0.015]
["bitfinex","ETHUSD",1738859518993,8.99,2710.9,2710.8,4.23894]
["bitfinex","ETHUSD",1738859519167,0.7687,2711.4,2711.2,3.6884]
["bitfinex","ETHUSD",1738859519377,8.99,2711.3,2711.2,4.2384]
["bitfinex","ETHUSD",1738859519726,8.99,2711.7,2711.6,4.24535]
["bitfinex","ETHUSD",1738859520509,8.99,2711.7,2711.6,0.5575]
["bitfinex","ETHUSD",1738859520890,8.99,2711.7,2711.6,4.24535]
["bitfinex","ETHUSD",1738859521092,8.99,2711.7,2711.6,0.5575]
["bitfinex","ETHUSD",1738859521286,8.99,2711.7,2711.6,0.55]
["bitfinex","ETHUSD",1738859521487,8.99,2711.7,2711.4,3.68804]
["bitfinex","ETHUSD",1738859521693,8.94,2711.7,2711.2,3.68834]
["bitfinex","ETHUSD",1738859521890,8.94,2711.7,2711.4,0.0075]
["bitfinex","ETHUSD",1738859522229,8.94,2711.7,2711.6,0.55]
["bitfinex","ETHUSD",1738859522512,8.94,2711.7,2710.8,3.69637]
["bitfinex","ETHUSD",1738859522696,8.94,2711.7,2711.0,3.68866]
["bitfinex","ETHUSD",1738859522697,12.62783,2711.7,2711.0,3.68866]
["bitfinex","ETHUSD",1738859522908,12.62783,2711.7,2710.8,3.69637]
["bitfinex","ETHUSD",1738859522909,8.94,2711.7,2711.3,3.68815]
["bitfinex","ETHUSD",1738859523092,8.94,2711.6,2711.5,3.69548]
["bitfinex","ETHUSD",1738859523419,8.94,2711.6,2711.5,4.24548]
["bitfinex","ETHUSD",1738859523584,8.94,2711.6,2711.5,5.03058]
["bitfinex","ETHUSD",1738859524908,8.94,2711.6,2711.5,0.55]
["bitfinex","ETHUSD",1738859525112,8.94,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1738859525113,12.62785,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1738859525328,3.68801,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1738859525679,3.6883,2711.3,2710.8,0.7914]
["bitfinex","ETHUSD",1738859525824,12.62813,2711.4,2710.7,3.68895]
["bitfinex","ETHUSD",1738859526123,8.94,2711.4,2711.3,0.55]
["bitfinex","ETHUSD",1738859526329,0.7723,2711.8,2711.5,0.55]
["bitfinex","ETHUSD",1738859526330,8.99,2711.7,2711.5,0.55]
["bitfinex","ETHUSD",1738859526542,0.8244,2712.2,2711.9,0.55]
["bitfinex","ETHUSD",1738859526748,8.99,2712.1,2711.9,0.55]
["bitfinex","ETHUSD",1738859527524,8.99,2712.1,2712.0,4.24481]
["bitfinex","ETHUSD",1738859527821,8.99,2712.1,2712.0,5.039535]
["bitfinex","ETHUSD",1738859528040,8.99,2712.1,2712.0,0.55]
["bitfinex","ETHUSD",1738859528224,8.99,2712.1,2712.0,4.23731]
["bitfinex","ETHUSD",1738859528385,8.99,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1738859528720,8.99,2712.5,2712.4,4.23677]
["bitfinex","ETHUSD",1738859529118,8.99,2712.5,2712.4,0.55]
["bitfinex","ETHUSD",1738859529695,8.99,2712.5,2711.8,3.68756]
["bitfinex","ETHUSD",1738859530022,3.68712,2712.2,2711.6,0.7673]
["bitfinex","ETHUSD",1738859530222,3.6872,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1738859530425,3.68694,2712.3,2711.7,3.68769]
["bitfinex","ETHUSD",1738859530633,8.99,2712.2,2712.1,3.69467]
["bitfinex","ETHUSD",1738859530827,8.99,2712.2,2712.1,4.24467]
["bitfinex","ETHUSD",1738859531124,8.99,2712.2,2711.5,0.8161]
["bitfinex","ETHUSD",1738859531332,3.68764,2711.8,2710.7,0.8161]
["bitfinex","ETHUSD",1738859531558,3.68813,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1738859531841,3.68794,2711.6,2710.7,0.8161]
["bitfinex","ETHUSD",1738859532004,3.68814,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1738859532208,8.99,2711.3,2710.4,1.02860945]
["bitfinex","ETHUSD",1738859532530,8.99,2711.4,2710.1,7.3798]
["bitfinex","ETHUSD",1738859532833,8.99,2711.4,2710.3,3.015]
["bitfinex","ETHUSD",1738859533030,3.68863,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1738859533227,3.68863,2711.1,2710.3,3.68951]
["bitfinex","ETHUSD",1738859533445,4.47651,2710.9,2710.1,3.68982]
["bitfinex","ETHUSD",1738859533736,4.47651,2710.9,2710.3,7.37903]
["bitfinex","ETHUSD",1738859533938,8.99,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1738859534111,8.99,2711.5,2711.2,0.0075]
["bitfinex","ETHUSD",1738859534434,8.99,2711.5,2710.7,3.68908]
["bitfinex","ETHUSD",1738859534598,8.99,2711.5,2711.4,4.23813]
["bitfinex","ETHUSD",1738859534803,8.99,2711.5,2711.4,4.25313]
["bitfinex","ETHUSD",1738859535111,8.99,2712.1,2711.6,0.5575]
["bitfinex","ETHUSD",1738859535301,3.687,2712.3,2711.8,0.55]
["bitfinex","ETHUSD",1738859535498,8.99,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1738859535722,12.67707,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1738859535932,3.68745,2711.9,2711.6,0.5575]
["bitfinex","ETHUSD",1738859536230,3.68766,2711.8,2710.9,3.8309]
["bitfinex","ETHUSD",1738859536436,0.7836,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1738859536632,4.47148,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1738859536837,14.34,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1738859537033,8.99,2711.4,2710.8,0.447028]
["bitfinex","ETHUSD",1738859537337,3.68901,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1738859537502,0.7646,2711.1,2710.2,3.68968]
["bitfinex","ETHUSD",1738859537503,8.99,2710.7,2710.2,4.058648]
["bitfinex","ETHUSD",1738859537899,8.99,2710.7,2710.2,4.058638]
["bitfinex","ETHUSD",1738859538146,8.99,2710.7,2709.8,3.69022]
["bitfinex","ETHUSD",1738859538326,3.68965,2710.3,2709.7,0.848101]
["bitfinex","ETHUSD",1738859538522,12.67914,2710.7,2709.7,0.848101]
["bitfinex","ETHUSD",1738859538727,3.68927,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1738859538903,3.68927,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1738859539241,8.99,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1738859539536,8.99,2711.1,2710.6,4.24672]
["bitfinex","ETHUSD",1738859539738,8.99,2711.1,2710.9,3.68872]
["bitfinex","ETHUSD",1738859540055,8.99,2711.1,2711.0,0.55]
["bitfinex","ETHUSD",1738859540339,8.99,2711.1,2711.0,4.24617]
["bitfinex","ETHUSD",1738859540632,8.99,2711.1,2711.0,0.5575]
["bitfinex","ETHUSD",1738859540833,8.99,2711.1,2711.0,4.23867]
["bitfinex","ETHUSD",1738859541034,8.99,2711.1,2710.9,3.68876]
["bitfinex","ETHUSD",1738859541235,8.99,2711.1,2711.0,0.918876]
["bitfinex","ETHUSD",1738859541403,8.99,2711.1,2711.0,0.55]
["bitfinex","ETHUSD",1738859542135,8.99,2711.1,2711.0,4.24617]
["bitfinex","ETHUSD",1738859542336,8.99,2711.1,2711.0,4.25367]
["bitfinex","ETHUSD",1738859542712,9.03853,2711.1,2710.1,0.7672]
["bitfinex","ETHUSD",1738859542911,3.68966,2710.3,2709.7,4.45764]
["bitfinex","ETHUSD",1738859543116,3.68966,2710.3,2709.4,0.73941231]
["bitfinex","ETHUSD",1738859543117,9.7723,2710.2,2708.7,0.7672]
["bitfinex","ETHUSD",1738859543433,8.99,2710.1,2709.7,3.69033]
["bitfinex","ETHUSD",1738859543940,8.99,2710.1,2709.8,3.6902]
["bitfinex","ETHUSD",1738859544239,8.99,2710.1,2709.9,0.55]
["bitfinex","ETHUSD",1738859544478,9.94983958,2710.1,2709.1,3.69123]
["bitfinex","ETHUSD",1738859544758,4.46792,2709.5,2708.7,3.69179]
["bitfinex","ETHUSD",1738859545068,3.69107,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1738859545366,4.46797,2709.5,2708.5,0.0075]
["bitfinex","ETHUSD",1738859545367,8.99,2709.2,2708.5,0.0075]
["bitfinex","ETHUSD",1738859545670,8.99,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1738859545862,8.99,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1738859546255,4.46796,2709.5,2708.5,3.69197]
["bitfinex","ETHUSD",1738859546256,12.68126,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1738859546426,3.69141,2709.0,2708.3,7.38454]
["bitfinex","ETHUSD",1738859546627,3.69141,2709.0,2707.9,3.69278]
["bitfinex","ETHUSD",1738859546628,0.7705,2709.0,2707.9,4.45694]
["bitfinex","ETHUSD",1738859546851,3.69193,2708.7,2708.0,4.138434]
["bitfinex","ETHUSD",1738859547052,12.68161,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1738859547053,8.99,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1738859547366,8.99,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738859547566,8.99,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1738859547731,8.99,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1738859547927,8.99,2708.9,2708.0,0.445694]
["bitfinex","ETHUSD",1738859547928,3.69207,2708.6,2708.0,0.445694]
["bitfinex","ETHUSD",1738859548141,3.69223,2708.4,2707.5,0.7875]
["bitfinex","ETHUSD",1738859548444,15.1323,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1738859548967,15.1323,2708.3,2707.7,0.0075]
["bitfinex","ETHUSD",1738859549160,15.1323,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738859549351,15.1323,2708.3,2707.9,4.24279]
["bitfinex","ETHUSD",1738859549554,15.1323,2708.3,2708.0,3.69273]
["bitfinex","ETHUSD",1738859549753,15.1323,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1738859549957,15.1323,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738859550259,8.99,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738859550483,12.68254,2708.2,2707.5,4.48082]
["bitfinex","ETHUSD",1738859550717,0.7915,2708.6,2706.7,0.57730261]
["bitfinex","ETHUSD",1738859550718,3.6929,2707.9,2707.3,3.69366]
["bitfinex","ETHUSD",1738859550829,15.1315,2708.1,2707.5,3.6934]
["bitfinex","ETHUSD",1738859551280,15.1315,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1738859551558,15.1315,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1738859551996,15.1315,2708.1,2707.6,3.69329]
["bitfinex","ETHUSD",1738859552184,3.69277,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1738859552341,3.69277,2708.0,2707.3,7.38725]
["bitfinex","ETHUSD",1738859552545,3.69277,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738859552746,3.69326,2707.7,2707.2,0.0075]
["bitfinex","ETHUSD",1738859552987,3.69326,2707.7,2707.1,4.46994]
["bitfinex","ETHUSD",1738859552988,8.99,2707.6,2707.0,3.6941]
["bitfinex","ETHUSD",1738859553277,0.8088,2707.5,2706.8,0.0075]
["bitfinex","ETHUSD",1738859553487,3.6938,2707.3,2706.5,3.69475]
["bitfinex","ETHUSD",1738859553666,4.50231,2707.5,2706.8,3.69431]
["bitfinex","ETHUSD",1738859553868,14.34,2707.4,2707.1,3.69393]
["bitfinex","ETHUSD",1738859554165,14.34,2707.4,2707.3,4.24371]
["bitfinex","ETHUSD",1738859554379,14.34,2707.4,2707.3,4.25121]
["bitfinex","ETHUSD",1738859554740,14.34,2707.4,2707.3,4.25871]
["bitfinex","ETHUSD",1738859554936,5.35,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1738859555177,8.99,2707.9,2707.8,4.24303]
["bitfinex","ETHUSD",1738859555463,8.99,2707.9,2707.2,3.69379]
["bitfinex","ETHUSD",1738859555464,4.48844,2707.8,2707.2,3.69379]
["bitfinex","ETHUSD",1738859555663,8.99,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1738859555832,8.99,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738859556434,8.99,2707.7,2706.8,3.69435]
["bitfinex","ETHUSD",1738859556631,5.35,2707.6,2706.8,3.69435]
["bitfinex","ETHUSD",1738859556835,3.69355,2707.5,2706.9,0.0369409]
["bitfinex","ETHUSD",1738859557043,9.04331,2707.6,2707.0,4.24412]
["bitfinex","ETHUSD",1738859557273,3.69369,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1738859557429,3.69369,2707.4,2706.6,4.071555]
["bitfinex","ETHUSD",1738859557636,14.34,2707.3,2706.7,4.1016655]
["bitfinex","ETHUSD",1738859557837,14.34,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1738859558150,14.34,2707.3,2706.3,4.513]
["bitfinex","ETHUSD",1738859558151,3.69408,2707.1,2706.3,4.513]
["bitfinex","ETHUSD",1738859558337,9.8194,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1738859558536,9.8194,2707.2,2706.2,0.74058196]
["bitfinex","ETHUSD",1738859558870,3.69409,2707.1,2706.5,0.55]
["bitfinex","ETHUSD",1738859559173,0.8294,2706.5,2706.1,0.72402604]
["bitfinex","ETHUSD",1738859559371,8.99,2706.4,2706.0,3.69537]
["bitfinex","ETHUSD",1738859559675,8.99,2706.4,2706.1,3.6953]
["bitfinex","ETHUSD",1738859559852,8.99,2706.4,2706.0,3.70288]
["bitfinex","ETHUSD",1738859560034,8.99,2706.4,2706.3,3.71008]
["bitfinex","ETHUSD",1738859560233,0.8294,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1738859560479,14.34,2707.2,2707.0,0.55]
["bitfinex","ETHUSD",1738859560632,14.34,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1738859560830,14.34,2707.2,2706.8,4.24432]
["bitfinex","ETHUSD",1738859561037,14.34,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1738859561273,3.69406,2707.1,2706.5,3.69476]
["bitfinex","ETHUSD",1738859561570,4.50446,2706.9,2706.1,3.6953]
["bitfinex","ETHUSD",1738859561768,14.34,2706.8,2705.7,0.015]
["bitfinex","ETHUSD",1738859562092,0.358,2707.5,2705.5,3.69615]
["bitfinex","ETHUSD",1738859562093,3.69535,2706.2,2705.5,3.69615]
["bitfinex","ETHUSD",1738859562382,12.68547,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1738859562577,8.99,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1738859562735,8.99,2706.1,2705.5,0.44326769]
["bitfinex","ETHUSD",1738859562942,8.99,2706.1,2705.4,3.70375]
["bitfinex","ETHUSD",1738859562943,0.7695,2705.9,2705.4,3.70375]
["bitfinex","ETHUSD",1738859563140,3.69609,2705.6,2705.3,0.72570034]
["bitfinex","ETHUSD",1738859563422,8.99,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1738859563566,8.99,2705.7,2705.0,3.69679]
["bitfinex","ETHUSD",1738859563873,8.99,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1738859564075,8.99,2705.7,2705.4,3.69622]
["bitfinex","ETHUSD",1738859564243,8.99,2705.7,2705.6,4.24603]
["bitfinex","ETHUSD",1738859564437,8.99,2705.7,2705.6,0.55]
["bitfinex","ETHUSD",1738859564653,9.7595,2705.9,2705.7,0.5575]
["bitfinex","ETHUSD",1738859564877,8.99,2705.9,2705.8,4.25326]
["bitfinex","ETHUSD",1738859565087,0.7695,2706.7,2706.6,4.24467]
["bitfinex","ETHUSD",1738859565285,0.7695,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738859565581,0.7695,2707.1,2706.0,4.52569]
["bitfinex","ETHUSD",1738859565784,0.7695,2706.8,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859566083,0.7695,2706.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859566282,8.99,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738859566464,8.99,2706.1,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859566781,3.69633,2705.4,2705.1,0.86820184]
["bitfinex","ETHUSD",1738859566980,8.99,2705.3,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859567296,0.7937,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859567968,0.7937,2705.2,2705.1,0.6949407]
["bitfinex","ETHUSD",1738859568143,0.7937,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859568346,9.7837,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859568658,20.178302,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859569158,15.1337,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859569353,18.83028,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859569575,15.1337,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859569992,21.83028,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859570585,21.81308,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859571440,18.1165,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859572681,21.81308,2705.2,2705.1,0.1449407]
["bitfinex","ETHUSD",1738859573384,0.7768,2705.0,2703.3,4.50033]
["bitfinex","ETHUSD",1738859573546,2.98783971,2704.4,2703.5,3.69881]
["bitfinex","ETHUSD",1738859573748,3.0,2704.6,2703.9,0.75261498]
["bitfinex","ETHUSD",1738859573749,6.69747,2704.6,2703.9,0.75261498]
["bitfinex","ETHUSD",1738859573947,6.69747,2704.6,2703.9,1.56757448]
["bitfinex","ETHUSD",1738859574244,8.99,2704.5,2703.9,5.26583448]
["bitfinex","ETHUSD",1738859574471,12.68763,2704.5,2703.9,0.75261498]
["bitfinex","ETHUSD",1738859574679,3.69768,2704.4,2703.9,0.75261498]
["bitfinex","ETHUSD",1738859574899,8.99,2704.3,2703.9,0.75261498]
["bitfinex","ETHUSD",1738859575082,12.6879,2704.3,2703.9,0.75261498]
["bitfinex","ETHUSD",1738859575282,8.99,2704.2,2702.9,0.7922]
["bitfinex","ETHUSD",1738859575501,0.358,2704.7,2703.4,3.69892]
["bitfinex","ETHUSD",1738859575502,8.99,2704.1,2703.4,3.69892]
["bitfinex","ETHUSD",1738859575694,8.99,2704.1,2703.8,0.73286769]
["bitfinex","ETHUSD",1738859575994,8.99,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1738859576191,8.99,2704.8,2703.9,0.565]
["bitfinex","ETHUSD",1738859576393,8.99,2704.8,2704.5,4.24743]
["bitfinex","ETHUSD",1738859576692,8.99,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1738859576856,0.8145,2705.1,2704.7,4.24726]
["bitfinex","ETHUSD",1738859577061,8.99,2705.5,2704.8,0.55]
["bitfinex","ETHUSD",1738859577062,9.8045,2705.5,2704.8,0.55]
["bitfinex","ETHUSD",1738859577390,8.99,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1738859577758,8.99,2705.4,2704.8,4.24705]
["bitfinex","ETHUSD",1738859577977,8.99,2705.4,2704.7,0.74551992]
["bitfinex","ETHUSD",1738859577978,12.68638,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738859578181,8.99,2705.4,2704.7,4.44274992]
["bitfinex","ETHUSD",1738859578377,8.99,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1738859578593,8.99,2705.4,2704.8,4.24712]
["bitfinex","ETHUSD",1738859578773,3.69657,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1738859578972,8.99,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1738859579294,5.046535,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1738859579589,5.046535,2705.3,2704.7,0.74551992]
["bitfinex","ETHUSD",1738859579590,0.7996,2704.8,2704.7,0.74551992]
["bitfinex","ETHUSD",1738859579801,9.7896,2704.8,2704.7,0.74551992]
["bitfinex","ETHUSD",1738859580295,9.7896,2704.8,2703.9,3.6983]
["bitfinex","ETHUSD",1738859580510,3.69753,2704.6,2704.3,0.74004468]
["bitfinex","ETHUSD",1738859580997,3.0,2704.4,2704.3,0.74004468]
["bitfinex","ETHUSD",1738859581196,7.46017,2704.4,2703.5,3.69881]
["bitfinex","ETHUSD",1738859581381,3.69795,2704.2,2703.4,3.69893]
["bitfinex","ETHUSD",1738859581585,8.99,2704.1,2703.5,0.04448767]
["bitfinex","ETHUSD",1738859581784,8.99,2704.1,2704.0,0.72243514]
["bitfinex","ETHUSD",1738859582097,8.99,2704.3,2704.1,0.55]
["bitfinex","ETHUSD",1738859582309,8.99,2704.3,2704.0,0.72243514]
["bitfinex","ETHUSD",1738859583189,8.99,2704.3,2703.3,3.69909]
["bitfinex","ETHUSD",1738859583190,3.69821,2704.1,2703.3,3.69909]
["bitfinex","ETHUSD",1738859583396,8.99,2704.0,2703.3,3.69909]
["bitfinex","ETHUSD",1738859583596,8.99,2704.0,2703.3,3.74367136]
["bitfinex","ETHUSD",1738859583771,8.99,2704.0,2703.9,0.55]
["bitfinex","ETHUSD",1738859584115,8.99,2704.2,2704.0,0.55]
["bitfinex","ETHUSD",1738859584613,8.99,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1738859584812,8.99,2704.3,2704.2,0.55]
["bitfinex","ETHUSD",1738859585186,8.99,2704.3,2703.9,0.74990287]
["bitfinex","ETHUSD",1738859585380,8.99,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1738859585699,8.99,2704.3,2704.0,0.55]
["bitfinex","ETHUSD",1738859586093,8.99,2704.3,2703.9,0.74990287]
["bitfinex","ETHUSD",1738859586094,0.7954,2704.2,2703.9,0.74990287]
["bitfinex","ETHUSD",1738859586294,8.99,2704.1,2703.9,0.74990287]
["bitfinex","ETHUSD",1738859587078,8.99,2704.1,2704.0,0.55]
["bitfinex","ETHUSD",1738859588107,8.99,2704.1,2704.0,4.24822]
["bitfinex","ETHUSD",1738859588481,8.99,2704.1,2704.0,0.55]
["bitfinex","ETHUSD",1738859588986,8.99,2704.1,2704.0,4.25572]
["bitfinex","ETHUSD",1738859589182,0.8069,2704.0,2703.9,0.74990287]
["bitfinex","ETHUSD",1738859589385,9.7969,2704.0,2703.9,0.74990287]
["bitfinex","ETHUSD",1738859589976,8.99,2704.3,2704.1,0.55]
["bitfinex","ETHUSD",1738859590609,8.99,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1738859590917,7.57030262,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1738859591125,6.77570262,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1738859591275,5.29932262,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738859591822,5.29932262,2705.0,2704.9,0.55]
["bitfinex","ETHUSD",1738859592306,4.80456241,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1738859592507,4.44756241,2705.6,2705.3,0.55]
["bitfinex","ETHUSD",1738859593308,4.44756241,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738859593517,4.44756241,2705.7,2705.5,5.040431]
["bitfinex","ETHUSD",1738859593809,4.44756241,2706.0,2705.5,0.794261]
["bitfinex","ETHUSD",1738859594010,4.44756241,2705.9,2705.6,0.74681919]
["bitfinex","ETHUSD",1738859594210,3.0,2705.6,2704.6,3.6973]
["bitfinex","ETHUSD",1738859594514,3.0,2705.6,2704.4,4.50387]
["bitfinex","ETHUSD",1738859594515,0.797,2705.4,2704.7,3.69722]
["bitfinex","ETHUSD",1738859594898,0.797,2705.4,2704.6,3.69727]
["bitfinex","ETHUSD",1738859595095,9.04616,2705.6,2705.0,3.69684]
["bitfinex","ETHUSD",1738859595096,4.44756241,2705.3,2705.0,3.69684]
["bitfinex","ETHUSD",1738859595302,4.44756241,2705.3,2705.2,4.24658]
["bitfinex","ETHUSD",1738859595509,5.35,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738859595510,4.44756241,2705.5,2705.2,0.55]
["bitfinex","ETHUSD",1738859595679,4.44756241,2705.4,2705.1,0.74163962]
["bitfinex","ETHUSD",1738859596186,4.44756241,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1738859596384,3.00136241,2705.7,2705.4,0.55]
["bitfinex","ETHUSD",1738859596591,3.00136241,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1738859596914,3.00136241,2705.7,2705.6,4.25353]
["bitfinex","ETHUSD",1738859597235,3.00136241,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1738859597516,3.00136241,2706.1,2706.0,0.55]
["bitfinex","ETHUSD",1738859597740,0.803,2706.0,2704.8,0.8102]
["bitfinex","ETHUSD",1738859597889,3.00136241,2705.9,2705.4,0.74991771]
["bitfinex","ETHUSD",1738859598084,3.00136241,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1738859598488,3.00136241,2705.8,2705.5,4.24605]
["bitfinex","ETHUSD",1738859598837,3.00136241,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1738859598984,3.00136241,2705.8,2705.7,0.55]
["bitfinex","ETHUSD",1738859599187,3.00136241,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1738859599499,3.00136241,2705.8,2705.4,0.74991771]
["bitfinex","ETHUSD",1738859599819,3.38179865,2705.8,2705.4,0.74991771]
["bitfinex","ETHUSD",1738859600418,6.00136241,2705.7,2705.4,0.74991771]
["bitfinex","ETHUSD",1738859600620,0.7951,2705.6,2705.4,0.74991771]
["bitfinex","ETHUSD",1738859601816,0.7951,2705.6,2705.5,0.55]
["bitfinex","ETHUSD",1738859602016,3.00136241,2705.7,2705.5,4.24604]
["bitfinex","ETHUSD",1738859602316,9.04485,2706.5,2705.7,3.6959]
["bitfinex","ETHUSD",1738859602317,3.00136241,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1738859602518,1.52826241,2706.7,2705.8,0.55]
["bitfinex","ETHUSD",1738859602719,0.77236241,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1738859603025,0.77236241,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1738859603790,0.77236241,2706.6,2706.4,3.69485]
["bitfinex","ETHUSD",1738859603992,0.77236241,2706.5,2705.7,4.45664]
["bitfinex","ETHUSD",1738859604187,0.77236241,2706.4,2705.5,4.56529277]
["bitfinex","ETHUSD",1738859604497,0.77236241,2706.4,2706.0,0.74981143]
["bitfinex","ETHUSD",1738859604687,0.77236241,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1738859604889,0.77236241,2706.4,2706.3,4.24508]
["bitfinex","ETHUSD",1738859605249,5.35,2707.1,2706.5,4.2448]
["bitfinex","ETHUSD",1738859605250,0.77236241,2706.6,2706.5,4.2448]
["bitfinex","ETHUSD",1738859605447,0.77236241,2706.6,2706.5,0.55]
["bitfinex","ETHUSD",1738859605742,3.0,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738859605891,3.6944,2706.8,2706.0,0.74981143]
["bitfinex","ETHUSD",1738859606097,0.7977,2706.6,2706.0,0.74981143]
["bitfinex","ETHUSD",1738859606294,0.7977,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738859606608,0.7977,2706.6,2706.1,4.24532]
["bitfinex","ETHUSD",1738859607613,0.7977,2706.6,2706.0,0.74981143]
["bitfinex","ETHUSD",1738859607816,3.69497,2706.4,2705.5,3.69617]
["bitfinex","ETHUSD",1738859607995,13.054577,2706.3,2705.1,3.83749048]
["bitfinex","ETHUSD",1738859608195,13.054577,2706.3,2705.2,3.69657]
["bitfinex","ETHUSD",1738859608196,4.49306,2706.1,2705.2,3.69657]
["bitfinex","ETHUSD",1738859608471,17.34,2706.0,2704.9,3.69689]
["bitfinex","ETHUSD",1738859608592,0.7977,2705.5,2704.5,3.69746]
["bitfinex","ETHUSD",1738859608794,7.49395,2705.5,2704.5,7.39491]
["bitfinex","ETHUSD",1738859608994,1.119006,2705.4,2704.6,3.69739]
["bitfinex","ETHUSD",1738859609253,1.119006,2705.4,2704.5,3.69745]
["bitfinex","ETHUSD",1738859609254,3.0,2705.2,2704.8,0.75461791]
["bitfinex","ETHUSD",1738859610157,8.99,2705.1,2704.8,0.75461791]
["bitfinex","ETHUSD",1738859610355,3.0,2705.0,2704.8,0.75461791]
["bitfinex","ETHUSD",1738859610798,8.99,2705.1,2704.8,0.75461791]
["bitfinex","ETHUSD",1738859611646,8.99,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738859611804,8.99,2705.3,2705.2,0.55]
["bitfinex","ETHUSD",1738859611998,8.99,2705.4,2705.2,0.55]
["bitfinex","ETHUSD",1738859612234,8.99,2705.4,2704.8,0.75461791]
["bitfinex","ETHUSD",1738859612443,9.96877,2705.4,2704.8,0.75461791]
["bitfinex","ETHUSD",1738859613512,9.96877,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738859613698,8.99,2705.4,2704.9,4.24698]
["bitfinex","ETHUSD",1738859613950,8.99,2705.4,2705.3,0.55]
["bitfinex","ETHUSD",1738859614297,8.99,2705.4,2704.6,3.69738]
["bitfinex","ETHUSD",1738859614531,0.8131,2705.5,2704.6,3.69738]
["bitfinex","ETHUSD",1738859614734,0.8131,2705.5,2704.5,0.565]
["bitfinex","ETHUSD",1738859614903,0.8131,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738859615116,0.8131,2705.5,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859615413,14.34,2705.4,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859615606,15.83419558,2705.4,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859615809,14.34,2705.4,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859616131,14.34,2705.4,2705.3,0.55]
["bitfinex","ETHUSD",1738859616336,5.35,2705.4,2705.3,0.55]
["bitfinex","ETHUSD",1738859617019,5.35,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1738859617219,5.885,2705.4,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859617420,5.35,2705.4,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859617620,5.35,2705.4,2705.0,4.44050033]
["bitfinex","ETHUSD",1738859618032,5.35,2705.4,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859618416,5.35,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1738859618611,5.35,2705.4,2705.3,4.24644]
["bitfinex","ETHUSD",1738859618815,5.35,2705.4,2705.3,0.55]
["bitfinex","ETHUSD",1738859619333,5.35,2705.4,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859619562,0.8278,2705.3,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859620211,0.8278,2705.3,2705.0,4.44048033]
["bitfinex","ETHUSD",1738859620414,5.35,2705.4,2705.1,4.2466]
["bitfinex","ETHUSD",1738859620733,5.35,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1738859621364,8.99,2705.3,2705.0,0.74365033]
["bitfinex","ETHUSD",1738859621570,0.762,2705.1,2704.4,3.69764]
["bitfinex","ETHUSD",1738859621765,8.99,2705.0,2704.4,3.69761]
["bitfinex","ETHUSD",1738859621968,8.99,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738859622713,8.99,2705.0,2704.8,0.73924233]
["bitfinex","ETHUSD",1738859622919,8.99,2705.0,2704.2,0.8075]
["bitfinex","ETHUSD",1738859622920,14.34,2705.0,2704.0,3.69817]
["bitfinex","ETHUSD",1738859623219,0.96469258,2704.9,2704.1,3.69801]
["bitfinex","ETHUSD",1738859623421,0.96469258,2704.9,2704.0,3.69817]
["bitfinex","ETHUSD",1738859623422,0.7536,2704.7,2704.0,3.69817]
["bitfinex","ETHUSD",1738859623616,8.99,2704.6,2704.0,3.69817]
["bitfinex","ETHUSD",1738859623816,3.0,2704.5,2703.8,3.69843]
["bitfinex","ETHUSD",1738859624035,8.99,2704.4,2703.6,3.69866]
["bitfinex","ETHUSD",1738859624357,3.7536,2704.3,2704.0,0.74286643]
["bitfinex","ETHUSD",1738859624553,0.7947,2703.9,2703.0,7.39899]
["bitfinex","ETHUSD",1738859624753,3.0,2703.7,2703.0,3.69948]
["bitfinex","ETHUSD",1738859625059,11.99,2703.6,2703.5,0.75327211]
["bitfinex","ETHUSD",1738859625230,0.8127,2703.4,2702.6,0.825]
["bitfinex","ETHUSD",1738859625429,3.0,2703.2,2702.6,0.825]
["bitfinex","ETHUSD",1738859625632,7.33567292,2703.1,2703.0,0.74986866]
["bitfinex","ETHUSD",1738859625820,7.33567292,2703.4,2703.0,0.74986866]
["bitfinex","ETHUSD",1738859626019,6.25705428,2703.9,2703.2,3.69918]
["bitfinex","ETHUSD",1738859626219,6.25705428,2703.8,2703.0,8.14891866]
["bitfinex","ETHUSD",1738859626465,3.0,2703.6,2703.0,0.74986866]
["bitfinex","ETHUSD",1738859626667,7.06515428,2703.5,2703.0,0.74986866]
["bitfinex","ETHUSD",1738859626826,0.7506,2703.3,2703.0,0.74986866]
["bitfinex","ETHUSD",1738859627150,3.0,2703.1,2703.0,0.74986866]
["bitfinex","ETHUSD",1738859627454,3.0,2703.1,2702.6,0.825]
["bitfinex","ETHUSD",1738859627455,11.00841971,2703.1,2702.6,0.825]
["bitfinex","ETHUSD",1738859627627,6.25705428,2703.0,2702.6,0.825]
["bitfinex","ETHUSD",1738859627957,4.75136543,2703.1,2702.6,0.825]
["bitfinex","ETHUSD",1738859627958,3.0,2702.8,2702.6,0.825]
["bitfinex","ETHUSD",1738859628265,10.04435428,2702.7,2702.6,0.825]
["bitfinex","ETHUSD",1738859628624,6.25705428,2702.7,2702.6,0.825]
["bitfinex","ETHUSD",1738859628947,6.25705428,2702.7,2702.6,1.375]
["bitfinex","ETHUSD",1738859629142,6.25705428,2702.7,2702.6,2.13219347]
["bitfinex","ETHUSD",1738859629732,7.04845428,2702.7,2702.6,2.13219347]
["bitfinex","ETHUSD",1738859629937,10.67415971,2702.7,2702.6,1.58219347]
["bitfinex","ETHUSD",1738859630242,14.37415971,2702.7,2702.6,0.825]
["bitfinex","ETHUSD",1738859630643,10.67415971,2702.7,2702.6,0.825]
["bitfinex","ETHUSD",1738859631227,14.37415971,2702.7,2702.6,0.825]
["bitfinex","ETHUSD",1738859631428,3.70068,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738859631627,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738859631863,13.71753428,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738859632159,0.7598,2701.9,2701.1,3.70215]
["bitfinex","ETHUSD",1738859632457,6.25705428,2701.8,2701.7,0.72662386]
["bitfinex","ETHUSD",1738859632768,9.25705428,2701.8,2701.7,0.72662386]
["bitfinex","ETHUSD",1738859633562,6.25705428,2701.8,2701.7,1.27662386]
["bitfinex","ETHUSD",1738859633758,0.7598,2701.9,2701.8,0.55]
["bitfinex","ETHUSD",1738859634358,0.357,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1738859634578,0.357,2702.3,2702.0,0.55]
["bitfinex","ETHUSD",1738859634722,0.357,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1738859634723,0.357,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1738859635861,0.357,2702.3,2701.8,4.74900039]
["bitfinex","ETHUSD",1738859636075,0.357,2702.3,2701.8,1.04779039]
["bitfinex","ETHUSD",1738859636253,0.357,2702.3,2701.9,0.55]
["bitfinex","ETHUSD",1738859636631,0.357,2702.3,2701.7,4.42791386]
["bitfinex","ETHUSD",1738859637063,0.357,2702.3,2702.0,0.55]
["bitfinex","ETHUSD",1738859637563,0.357,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1738859637955,0.357,2702.3,2702.1,0.55]
["bitfinex","ETHUSD",1738859638162,3.0,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1738859638465,3.0,2702.5,2702.0,0.55]
["bitfinex","ETHUSD",1738859638651,5.50541896,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1738859638851,5.50541896,2702.6,2702.2,1.29913188]
["bitfinex","ETHUSD",1738859639165,5.50541896,2702.6,2702.3,4.25054]
["bitfinex","ETHUSD",1738859639368,0.7784,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1738859639559,0.4214,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1738859639753,0.4214,2703.0,2702.6,3.70002]
["bitfinex","ETHUSD",1738859640070,0.4214,2703.0,2702.2,0.74913188]
["bitfinex","ETHUSD",1738859640071,0.4214,2703.0,2702.2,4.44973188]
["bitfinex","ETHUSD",1738859640273,3.76354,2703.0,2702.2,0.74913188]
["bitfinex","ETHUSD",1738859640567,3.0,2702.8,2702.2,0.74913188]
["bitfinex","ETHUSD",1738859640729,3.0,2702.8,2701.7,3.70134]
["bitfinex","ETHUSD",1738859641077,5.59371896,2702.8,2702.7,0.73809153]
["bitfinex","ETHUSD",1738859641532,6.221,2703.5,2702.7,1.28809153]
["bitfinex","ETHUSD",1738859641733,7.1024719,2703.5,2702.8,0.55]
["bitfinex","ETHUSD",1738859641938,3.0,2703.4,2702.7,0.73809153]
["bitfinex","ETHUSD",1738859642174,3.0,2703.4,2702.6,0.55]
["bitfinex","ETHUSD",1738859642575,5.864,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1738859642747,5.864,2703.5,2703.2,0.55]
["bitfinex","ETHUSD",1738859642948,5.864,2703.5,2703.2,4.08175305]
["bitfinex","ETHUSD",1738859643168,4.40359086,2703.5,2703.2,4.85986536]
["bitfinex","ETHUSD",1738859643378,2.59371896,2704.2,2703.2,4.85986536]
["bitfinex","ETHUSD",1738859643379,2.59371896,2704.2,2703.5,0.55]
["bitfinex","ETHUSD",1738859643541,0.7605,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738859643871,6.065,2705.3,2704.1,0.55]
["bitfinex","ETHUSD",1738859643872,0.356,2704.8,2704.1,0.55]
["bitfinex","ETHUSD",1738859644171,5.865,2705.3,2704.5,3.53175305]
["bitfinex","ETHUSD",1738859644172,2.59371896,2705.0,2704.5,3.53175305]
["bitfinex","ETHUSD",1738859644379,2.59371896,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1738859644946,5.865,2705.3,2705.2,0.55]
["bitfinex","ETHUSD",1738859645146,2.94971896,2706.4,2705.2,1.3825]
["bitfinex","ETHUSD",1738859645346,2.59371896,2706.3,2705.8,3.53175305]
["bitfinex","ETHUSD",1738859645556,2.59371896,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1738859645783,2.59371896,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738859645987,2.85309086,2706.3,2705.9,4.24558]
["bitfinex","ETHUSD",1738859646286,2.85309086,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1738859646582,0.356,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1738859646583,2.59371896,2706.8,2706.2,1.28289329]
["bitfinex","ETHUSD",1738859646792,2.59371896,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1738859647010,2.59371896,2707.0,2706.2,4.57527832]
["bitfinex","ETHUSD",1738859647298,0.7614,2706.9,2706.2,0.73289329]
["bitfinex","ETHUSD",1738859647582,3.0,2706.5,2706.2,0.73289329]
["bitfinex","ETHUSD",1738859647792,3.0,2706.5,2705.4,3.84238503]
["bitfinex","ETHUSD",1738859647960,3.0,2706.3,2705.5,0.55]
["bitfinex","ETHUSD",1738859648163,2.59371896,2706.4,2706.1,0.74213766]
["bitfinex","ETHUSD",1738859648458,0.3355119,2706.8,2706.2,3.84238503]
["bitfinex","ETHUSD",1738859648860,0.7898,2707.1,2706.3,4.24505]
["bitfinex","ETHUSD",1738859649083,6.2488219,2707.2,2706.2,3.84238503]
["bitfinex","ETHUSD",1738859649271,3.0,2707.1,2706.2,3.84238503]
["bitfinex","ETHUSD",1738859649474,3.0,2707.1,2706.3,3.69503]
["bitfinex","ETHUSD",1738859649652,6.2488219,2707.2,2706.5,3.69468]
["bitfinex","ETHUSD",1738859649858,0.62488219,2707.1,2706.6,7.53694503]
["bitfinex","ETHUSD",1738859650083,6.2488219,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1738859650274,5.864,2707.2,2707.0,8.28573236]
["bitfinex","ETHUSD",1738859650608,5.864,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1738859651159,5.864,2707.2,2707.0,8.28573236]
["bitfinex","ETHUSD",1738859651376,2.59371896,2707.7,2707.2,0.55]
["bitfinex","ETHUSD",1738859651575,2.03621504,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1738859651759,0.56423504,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1738859651979,0.8078,2708.2,2707.5,3.69343]
["bitfinex","ETHUSD",1738859652182,0.005,2708.4,2707.8,7.53532503]
["bitfinex","ETHUSD",1738859652392,0.005,2708.4,2707.8,3.84238503]
["bitfinex","ETHUSD",1738859652605,0.005,2708.4,2707.8,7.53540503]
["bitfinex","ETHUSD",1738859653217,0.005,2708.4,2707.8,7.53536503]
["bitfinex","ETHUSD",1738859653422,0.005,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1738859653748,0.005,2708.4,2708.3,0.72431452]
["bitfinex","ETHUSD",1738859653908,0.005,2708.4,2707.6,0.8026]
["bitfinex","ETHUSD",1738859654102,0.67457514,2708.3,2707.4,3.84238503]
["bitfinex","ETHUSD",1738859654323,0.7817,2708.2,2707.9,0.7509836]
["bitfinex","ETHUSD",1738859654841,0.30486314,2708.3,2707.9,0.7509836]
["bitfinex","ETHUSD",1738859655506,0.30486314,2708.3,2707.9,5.2263836]
["bitfinex","ETHUSD",1738859655707,0.30486314,2708.3,2707.9,1.5335836]
["bitfinex","ETHUSD",1738859656232,0.8197,2708.2,2707.9,0.7509836]
["bitfinex","ETHUSD",1738859656405,3.0,2708.0,2707.0,4.65488503]
["bitfinex","ETHUSD",1738859656724,0.3,2707.9,2707.0,4.65488503]
["bitfinex","ETHUSD",1738859656896,0.30486314,2708.0,2707.0,4.65488503]
["bitfinex","ETHUSD",1738859657096,0.30486314,2708.0,2707.7,0.75519514]
["bitfinex","ETHUSD",1738859657440,3.6927,2708.1,2707.7,0.75519514]
["bitfinex","ETHUSD",1738859657618,0.7562,2707.5,2706.6,0.809]
["bitfinex","ETHUSD",1738859657794,1.41706314,2707.5,2706.6,0.809]
["bitfinex","ETHUSD",1738859658099,0.51103731,2707.4,2707.2,0.74219109]
["bitfinex","ETHUSD",1738859658299,0.356,2707.5,2707.2,0.74219109]
["bitfinex","ETHUSD",1738859658503,0.356,2707.5,2707.2,5.23520109]
["bitfinex","ETHUSD",1738859658802,0.30486314,2708.0,2707.2,5.23520109]
["bitfinex","ETHUSD",1738859658803,0.30986314,2708.4,2707.5,0.55]
["bitfinex","ETHUSD",1738859659142,0.005,2708.4,2707.7,0.55]
["bitfinex","ETHUSD",1738859659321,0.005,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1738859659624,0.005,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1738859659791,0.005,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1738859659988,0.005,2708.4,2708.0,4.50764]
["bitfinex","ETHUSD",1738859660222,0.005,2708.4,2708.0,0.8149]
["bitfinex","ETHUSD",1738859660602,0.005,2708.4,2708.0,4.50757]
["bitfinex","ETHUSD",1738859660843,0.005,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738859660987,0.005,2708.4,2708.0,0.8149]
["bitfinex","ETHUSD",1738859661233,0.005,2708.4,2707.8,3.84988503]
["bitfinex","ETHUSD",1738859661234,0.005,2708.4,2707.8,3.84238503]
["bitfinex","ETHUSD",1738859661433,0.005,2708.4,2707.8,7.53530503]
["bitfinex","ETHUSD",1738859661933,0.005,2708.4,2708.2,3.84238503]
["bitfinex","ETHUSD",1738859662264,0.005,2708.4,2708.3,4.99191592]
["bitfinex","ETHUSD",1738859663067,0.005,2708.4,2708.3,1.29956592]
["bitfinex","ETHUSD",1738859663733,0.7854,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1738859663932,0.7854,2709.9,2709.0,3.69129]
["bitfinex","ETHUSD",1738859664166,0.7854,2709.9,2709.1,1.3357]
["bitfinex","ETHUSD",1738859664975,3.69054,2709.7,2709.5,0.73826147]
["bitfinex","ETHUSD",1738859665156,3.69054,2709.7,2708.7,0.7821]
["bitfinex","ETHUSD",1738859665157,6.69061,2709.6,2708.7,0.7821]
["bitfinex","ETHUSD",1738859665359,0.30486314,2709.8,2708.5,3.84238503]
["bitfinex","ETHUSD",1738859665360,0.8299,2709.2,2709.1,0.72784365]
["bitfinex","ETHUSD",1738859665894,3.0,2709.0,2708.1,3.84988503]
["bitfinex","ETHUSD",1738859666312,6.69144,2709.0,2708.1,3.84238503]
["bitfinex","ETHUSD",1738859666458,3.69155,2708.9,2708.7,0.73619269]
["bitfinex","ETHUSD",1738859666658,0.30486314,2708.8,2708.0,0.7888]
["bitfinex","ETHUSD",1738859666953,3.69251,2708.2,2707.7,0.811]
["bitfinex","ETHUSD",1738859667158,4.061761,2708.2,2707.3,0.7509]
["bitfinex","ETHUSD",1738859667388,3.69284,2708.0,2706.9,3.84238503]
["bitfinex","ETHUSD",1738859667588,0.7761,2707.9,2707.8,0.73848313]
["bitfinex","ETHUSD",1738859668090,0.30486314,2708.0,2707.8,0.73848313]
["bitfinex","ETHUSD",1738859670089,0.7551,2708.7,2707.8,0.73848313]
["bitfinex","ETHUSD",1738859670290,1.41496314,2708.7,2707.8,0.73848313]
["bitfinex","ETHUSD",1738859670514,0.6605085,2709.1,2708.1,0.0075]
["bitfinex","ETHUSD",1738859670708,0.7551,2709.3,2708.5,3.84238503]
["bitfinex","ETHUSD",1738859670855,0.7551,2709.8,2708.9,1.381]
["bitfinex","ETHUSD",1738859671060,0.30486314,2709.9,2709.3,3.69098]
["bitfinex","ETHUSD",1738859671256,0.752,2710.2,2709.5,3.69071]
["bitfinex","ETHUSD",1738859671506,0.752,2710.2,2709.2,3.84238503]
["bitfinex","ETHUSD",1738859672006,0.752,2710.2,2709.5,3.6907]
["bitfinex","ETHUSD",1738859672205,0.355,2710.3,2709.3,0.5575]
["bitfinex","ETHUSD",1738859672360,0.30486314,2710.4,2709.3,0.5575]
["bitfinex","ETHUSD",1738859672573,0.30486314,2710.4,2709.3,1.3666005]
["bitfinex","ETHUSD",1738859673120,0.1449407,2710.5,2709.8,0.8096]
["bitfinex","ETHUSD",1738859673121,0.44980384,2710.5,2709.8,0.8096]
["bitfinex","ETHUSD",1738859673406,3.68963,2710.3,2709.4,1.3248]
["bitfinex","ETHUSD",1738859673580,3.8343907,2710.5,2709.4,1.3248]
["bitfinex","ETHUSD",1738859673774,0.38343907,2710.4,2709.4,1.3248]
["bitfinex","ETHUSD",1738859673970,3.68999,2710.1,2709.0,0.8088]
["bitfinex","ETHUSD",1738859674193,0.30486314,2710.0,2708.5,0.8088]
["bitfinex","ETHUSD",1738859674368,3.69058,2709.6,2708.5,0.8088]
["bitfinex","ETHUSD",1738859674576,3.69095,2709.4,2708.5,0.8088]
["bitfinex","ETHUSD",1738859674777,3.69123,2709.2,2709.0,0.72483528]
["bitfinex","ETHUSD",1738859674982,3.69123,2709.2,2708.0,4.64858503]
["bitfinex","ETHUSD",1738859674983,3.0,2709.2,2708.0,4.64858503]
["bitfinex","ETHUSD",1738859675190,0.821385,2709.3,2708.9,0.75195748]
["bitfinex","ETHUSD",1738859675569,0.30486314,2709.4,2708.9,0.75195748]
["bitfinex","ETHUSD",1738859676243,1.1488,2710.0,2709.0,0.55]
["bitfinex","ETHUSD",1738859676393,1.1488,2710.0,2709.1,3.69121]
["bitfinex","ETHUSD",1738859676612,0.355,2710.0,2709.4,0.0075]
["bitfinex","ETHUSD",1738859676807,5.953,2711.3,2709.4,0.0075]
["bitfinex","ETHUSD",1738859676808,1.05786314,2710.9,2709.9,0.55]
["bitfinex","ETHUSD",1738859677112,0.55,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1738859678278,3.8343507,2710.5,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859678512,3.43843507,2710.4,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859678685,0.43843507,2710.4,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859678889,0.1449407,2710.5,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859679085,3.1449407,2710.5,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859679287,6.8343707,2710.5,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859679612,0.1449407,2710.5,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859679783,3.1449407,2710.5,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859680110,0.73841907,2710.4,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859680677,4.42792907,2710.4,2710.2,0.73686969]
["bitfinex","ETHUSD",1738859680873,3.0,2710.3,2709.2,3.84238503]
["bitfinex","ETHUSD",1738859681114,0.30486314,2710.3,2709.4,3.69082]
["bitfinex","ETHUSD",1738859681277,0.30486314,2710.3,2709.5,0.55]
["bitfinex","ETHUSD",1738859681477,0.72368543,2710.3,2710.1,0.75489257]
["bitfinex","ETHUSD",1738859681879,0.1449407,2710.5,2710.2,3.69714]
["bitfinex","ETHUSD",1738859682079,0.1449407,2710.5,2710.2,0.5575]
["bitfinex","ETHUSD",1738859682275,0.1449407,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1738859682478,0.1449407,2710.5,2710.4,0.5575]
["bitfinex","ETHUSD",1738859682716,0.1449407,2710.5,2710.3,3.68961]
["bitfinex","ETHUSD",1738859682717,0.1449407,2710.5,2710.2,0.0075]
["bitfinex","ETHUSD",1738859683014,0.1449407,2710.5,2710.3,0.55]
["bitfinex","ETHUSD",1738859683215,9.54129,2711.3,2710.3,0.55]
["bitfinex","ETHUSD",1738859683216,5.853,2711.3,2710.3,0.55]
["bitfinex","ETHUSD",1738859683383,6.15786314,2711.3,2710.3,4.23959]
["bitfinex","ETHUSD",1738859683778,6.15786314,2711.3,2710.4,0.0075]
["bitfinex","ETHUSD",1738859684010,6.15786314,2711.3,2710.4,3.69694]
["bitfinex","ETHUSD",1738859684213,3.0,2711.2,2710.1,3.68987]
["bitfinex","ETHUSD",1738859684418,3.0,2711.2,2710.1,7.37969]
["bitfinex","ETHUSD",1738859684713,3.0,2711.2,2710.9,0.75588411]
["bitfinex","ETHUSD",1738859684914,0.30486314,2711.6,2710.9,1.57358411]
["bitfinex","ETHUSD",1738859685222,0.7594,2711.8,2711.0,3.68858]
["bitfinex","ETHUSD",1738859685377,0.7594,2711.8,2710.9,2.09984052]
["bitfinex","ETHUSD",1738859685578,0.7594,2711.8,2710.9,5.26236411]
["bitfinex","ETHUSD",1738859685784,3.68775,2711.7,2710.9,0.8177]
["bitfinex","ETHUSD",1738859686002,3.0,2711.7,2710.9,0.8177]
["bitfinex","ETHUSD",1738859686178,0.7594,2711.8,2710.9,0.8177]
["bitfinex","ETHUSD",1738859686179,3.68797,2711.6,2710.9,0.8177]
["bitfinex","ETHUSD",1738859686394,3.0,2711.6,2710.9,0.8177]
["bitfinex","ETHUSD",1738859686711,0.7594,2711.8,2710.9,0.8177]
["bitfinex","ETHUSD",1738859686912,0.8185,2712.3,2711.3,0.74518067]
["bitfinex","ETHUSD",1738859687113,1.12336314,2712.3,2711.4,0.5575]
["bitfinex","ETHUSD",1738859687312,0.8185,2712.3,2711.4,4.24562]
["bitfinex","ETHUSD",1738859687522,0.8185,2712.3,2711.4,7.93367]
["bitfinex","ETHUSD",1738859687726,0.8185,2712.3,2711.3,0.5575]
["bitfinex","ETHUSD",1738859688022,0.8185,2712.3,2710.9,4.50637]
["bitfinex","ETHUSD",1738859688023,0.450529,2712.2,2711.0,3.68864]
["bitfinex","ETHUSD",1738859688224,3.6878,2711.7,2710.9,0.8177]
["bitfinex","ETHUSD",1738859688427,3.0,2711.4,2710.5,0.7975]
["bitfinex","ETHUSD",1738859688629,3.68841,2711.2,2711.0,0.73979204]
["bitfinex","ETHUSD",1738859688801,3.99327314,2711.2,2710.5,0.7975]
["bitfinex","ETHUSD",1738859689125,3.99327314,2711.2,2710.1,3.6898]
["bitfinex","ETHUSD",1738859689126,3.68891,2710.9,2710.1,0.7975]
["bitfinex","ETHUSD",1738859689299,3.0,2710.7,2709.6,4.63988503]
["bitfinex","ETHUSD",1738859689499,3.68923,2710.6,2709.6,4.63988503]
["bitfinex","ETHUSD",1738859689703,0.30486314,2710.6,2709.6,8.33036503]
["bitfinex","ETHUSD",1738859689903,0.30486314,2710.6,2710.4,0.7312293]
["bitfinex","ETHUSD",1738859690312,0.30486314,2710.6,2709.6,4.63988503]
["bitfinex","ETHUSD",1738859690621,4.057911,2710.8,2709.2,0.7693]
["bitfinex","ETHUSD",1738859690622,3.68977,2710.2,2709.2,0.7693]
["bitfinex","ETHUSD",1738859690829,0.30486314,2710.2,2709.8,0.73189365]
["bitfinex","ETHUSD",1738859691134,3.69033,2709.8,2709.2,0.7693]
["bitfinex","ETHUSD",1738859691298,4.76159314,2709.8,2708.8,4.62268503]
["bitfinex","ETHUSD",1738859691492,0.30486314,2709.7,2708.8,0.7803]
["bitfinex","ETHUSD",1738859691791,1.08102245,2709.7,2708.8,0.7803]
["bitfinex","ETHUSD",1738859691992,4.77146245,2709.7,2708.8,0.7803]
["bitfinex","ETHUSD",1738859692193,4.77146245,2709.7,2708.5,3.69205]
["bitfinex","ETHUSD",1738859692194,3.0,2709.4,2708.5,0.8278]
["bitfinex","ETHUSD",1738859692414,0.8239,2709.2,2708.0,0.8278]
["bitfinex","ETHUSD",1738859692740,0.8239,2709.2,2708.7,0.75340972]
["bitfinex","ETHUSD",1738859692741,3.69154,2708.9,2708.7,0.75340972]
["bitfinex","ETHUSD",1738859693034,0.369154,2708.8,2708.7,0.75340972]
["bitfinex","ETHUSD",1738859693333,0.369154,2708.8,2708.0,0.8278]
["bitfinex","ETHUSD",1738859693505,3.0,2708.7,2708.0,0.8278]
["bitfinex","ETHUSD",1738859693827,3.69211,2708.5,2708.2,0.74055744]
["bitfinex","ETHUSD",1738859693995,3.69211,2708.5,2706.8,0.2]
["bitfinex","ETHUSD",1738859693996,3.69284,2708.0,2706.7,3.69449]
["bitfinex","ETHUSD",1738859694195,3.69284,2708.0,2706.8,8.29336503]
["bitfinex","ETHUSD",1738859694434,0.30486314,2707.9,2707.6,0.72800061]
["bitfinex","ETHUSD",1738859694930,0.7718,2708.4,2707.6,1.48470061]
["bitfinex","ETHUSD",1738859695427,3.7718,2708.4,2707.6,1.48470061]
["bitfinex","ETHUSD",1738859695598,4.4641,2708.4,2707.6,0.72800061]
["bitfinex","ETHUSD",1738859695798,3.0,2708.1,2707.6,0.72800061]
["bitfinex","ETHUSD",1738859695993,0.30486314,2708.0,2707.6,0.72800061]
["bitfinex","ETHUSD",1738859696218,3.69311,2707.8,2706.8,0.8113]
["bitfinex","ETHUSD",1738859696408,3.69332,2707.6,2707.3,0.75015972]
["bitfinex","ETHUSD",1738859696616,3.369311,2707.7,2707.3,0.75015972]
["bitfinex","ETHUSD",1738859696832,7.062531,2707.7,2707.3,0.75015972]
["bitfinex","ETHUSD",1738859697030,3.69331,2707.6,2707.3,0.75015972]
["bitfinex","ETHUSD",1738859697238,3.369311,2707.7,2707.3,0.75015972]
["bitfinex","ETHUSD",1738859697533,7.062521,2707.7,2707.3,0.75015972]
["bitfinex","ETHUSD",1738859697745,0.71822227,2707.6,2707.3,0.75015972]
["bitfinex","ETHUSD",1738859697946,7.062521,2707.7,2707.3,0.75015972]
["bitfinex","ETHUSD",1738859698497,3.69334,2707.6,2706.8,0.8113]
["bitfinex","ETHUSD",1738859699136,1.13246314,2708.1,2707.2,0.73693812]
["bitfinex","ETHUSD",1738859699315,5.18012314,2708.1,2707.2,0.73693812]
["bitfinex","ETHUSD",1738859699634,0.30486314,2708.0,2707.2,4.43075812]
["bitfinex","ETHUSD",1738859699800,0.30486314,2708.0,2707.2,0.73693812]
["bitfinex","ETHUSD",1738859700002,0.82286445,2708.0,2707.2,0.73693812]
["bitfinex","ETHUSD",1738859700359,0.30486314,2708.0,2707.2,0.73693812]
["bitfinex","ETHUSD",1738859700936,3.0,2707.9,2707.2,0.73693812]
["bitfinex","ETHUSD",1738859701267,0.30486314,2708.0,2707.2,0.73693812]
["bitfinex","ETHUSD",1738859701537,0.30486314,2708.0,2705.7,0.2]
["bitfinex","ETHUSD",1738859701538,3.807,2707.3,2705.7,0.7663]
["bitfinex","ETHUSD",1738859701734,3.0,2706.9,2706.3,0.74973845]
["bitfinex","ETHUSD",1738859701913,0.807,2707.3,2706.3,0.74973845]
["bitfinex","ETHUSD",1738859701914,3.69481,2706.5,2706.3,0.74973845]
["bitfinex","ETHUSD",1738859702109,0.95986314,2706.8,2706.3,0.74973845]
["bitfinex","ETHUSD",1738859702310,0.65986314,2706.8,2706.3,0.74973845]
["bitfinex","ETHUSD",1738859702519,3.0,2706.6,2706.3,0.74973845]
["bitfinex","ETHUSD",1738859702722,3.99978314,2706.5,2705.7,0.7663]
["bitfinex","ETHUSD",1738859702939,3.30486314,2706.4,2705.7,0.7663]
["bitfinex","ETHUSD",1738859703306,0.30486314,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1738859703612,0.30486314,2706.4,2705.7,0.7663]
["bitfinex","ETHUSD",1738859703807,0.30486314,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1738859704017,0.30486314,2706.4,2706.2,0.75166067]
["bitfinex","ETHUSD",1738859704209,0.355,2707.3,2706.3,0.8157]
["bitfinex","ETHUSD",1738859704519,3.69303,2707.8,2706.7,7.38891]
["bitfinex","ETHUSD",1738859704520,0.355,2707.8,2706.7,7.38891]
["bitfinex","ETHUSD",1738859704713,3.0,2707.7,2706.7,3.69443]
["bitfinex","ETHUSD",1738859704913,0.842346,2707.8,2706.6,0.55]
["bitfinex","ETHUSD",1738859705110,0.842346,2707.8,2706.3,0.8157]
["bitfinex","ETHUSD",1738859705111,3.69369,2707.4,2706.3,4.51068]
["bitfinex","ETHUSD",1738859705445,3.0,2707.5,2706.3,4.51068]
["bitfinex","ETHUSD",1738859705647,0.8284,2706.8,2705.7,0.8278]
["bitfinex","ETHUSD",1738859705946,0.8284,2706.8,2706.2,0.73579436]
["bitfinex","ETHUSD",1738859705947,3.69516,2706.3,2706.2,0.73579436]
["bitfinex","ETHUSD",1738859706152,8.99,2706.3,2705.3,0.7624]
["bitfinex","ETHUSD",1738859706314,8.99,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1738859706647,8.99,2706.3,2706.0,0.72514567]
["bitfinex","ETHUSD",1738859706946,0.355,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1738859707120,8.99,2707.0,2706.0,1.55274567]
["bitfinex","ETHUSD",1738859707326,8.99,2707.0,2706.1,3.69523]
["bitfinex","ETHUSD",1738859707522,8.99,2707.0,2706.1,4.22002757]
["bitfinex","ETHUSD",1738859708030,12.68415,2707.0,2706.0,1.55274567]
["bitfinex","ETHUSD",1738859708346,3.6944,2706.8,2706.0,0.72514567]
["bitfinex","ETHUSD",1738859708721,8.99,2707.0,2706.3,3.69505]
["bitfinex","ETHUSD",1738859708938,0.355,2706.9,2706.0,0.72514567]
["bitfinex","ETHUSD",1738859709239,3.69491,2706.5,2706.0,0.72514567]
["bitfinex","ETHUSD",1738859709411,0.369491,2706.5,2706.0,0.72514567]
["bitfinex","ETHUSD",1738859710050,0.8072,2706.3,2706.0,0.72514567]
["bitfinex","ETHUSD",1738859710250,8.99,2706.2,2706.0,0.72514567]
["bitfinex","ETHUSD",1738859711538,8.99,2706.2,2705.3,4.49161]
["bitfinex","ETHUSD",1738859711738,14.34,2706.2,2705.3,4.49161]
["bitfinex","ETHUSD",1738859712140,14.34,2706.2,2705.8,0.72525066]
["bitfinex","ETHUSD",1738859712449,12.8093,2706.1,2705.1,3.69663]
["bitfinex","ETHUSD",1738859712627,12.8093,2706.1,2705.3,3.69644]
["bitfinex","ETHUSD",1738859712833,12.8093,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1738859712834,8.99,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1738859713031,8.99,2706.4,2705.7,0.8298]
["bitfinex","ETHUSD",1738859713358,8.99,2706.4,2705.8,4.43128899]
["bitfinex","ETHUSD",1738859713520,9.97093,2706.4,2705.8,4.43128899]
["bitfinex","ETHUSD",1738859713851,8.99,2706.4,2705.8,8.12695899]
["bitfinex","ETHUSD",1738859714041,8.99,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1738859714243,8.99,2706.4,2706.1,3.69522]
["bitfinex","ETHUSD",1738859714452,8.99,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1738859715030,8.99,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1738859715249,8.99,2707.3,2706.5,0.8298]
["bitfinex","ETHUSD",1738859715426,13.58272,2707.3,2706.2,3.69521]
["bitfinex","ETHUSD",1738859715625,0.8299,2707.2,2706.2,3.69513]
["bitfinex","ETHUSD",1738859715826,8.99,2707.3,2706.9,3.69425]
["bitfinex","ETHUSD",1738859716021,1.1849,2707.6,2707.1,3.69386]
["bitfinex","ETHUSD",1738859716022,8.99,2707.5,2707.1,3.69386]
["bitfinex","ETHUSD",1738859716371,8.99,2707.5,2706.9,3.69426]
["bitfinex","ETHUSD",1738859716555,8.99,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738859716720,0.8299,2708.0,2707.0,0.452406]
["bitfinex","ETHUSD",1738859716721,8.99,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1738859716926,5.852,2708.1,2707.1,0.0075]
["bitfinex","ETHUSD",1738859716927,5.852,2708.1,2707.4,0.8323]
["bitfinex","ETHUSD",1738859717156,5.852,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738859717452,5.852,2708.1,2707.8,3.69298]
["bitfinex","ETHUSD",1738859717678,5.852,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738859717828,8.99,2708.4,2707.8,4.062198]
["bitfinex","ETHUSD",1738859718023,8.99,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738859718338,8.99,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1738859718764,8.99,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1738859718765,8.99,2709.4,2708.5,0.5575]
["bitfinex","ETHUSD",1738859719053,8.99,2709.5,2709.3,3.69089]
["bitfinex","ETHUSD",1738859719261,8.99,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1738859719433,8.99,2709.8,2709.3,0.73310228]
["bitfinex","ETHUSD",1738859719757,3.0,2709.7,2708.5,0.7886]
["bitfinex","ETHUSD",1738859720062,10.189,2709.6,2708.6,3.69181]
["bitfinex","ETHUSD",1738859720366,0.8322,2708.8,2707.8,3.69298]
["bitfinex","ETHUSD",1738859720670,8.99,2708.7,2708.2,0.73487574]
["bitfinex","ETHUSD",1738859721190,8.99,2708.7,2707.7,4.52283]
["bitfinex","ETHUSD",1738859721191,0.354,2708.6,2707.7,0.8297]
["bitfinex","ETHUSD",1738859721333,0.354,2708.6,2707.2,0.8086]
["bitfinex","ETHUSD",1738859721667,3.69231,2708.4,2707.8,0.74536868]
["bitfinex","ETHUSD",1738859721986,0.7759,2708.0,2706.8,0.8086]
["bitfinex","ETHUSD",1738859722196,3.69333,2707.6,2707.3,0.72711687]
["bitfinex","ETHUSD",1738859722339,3.0,2707.8,2707.3,0.72711687]
["bitfinex","ETHUSD",1738859722671,8.99,2707.7,2707.3,0.72711687]
["bitfinex","ETHUSD",1738859722843,3.899,2707.6,2707.3,0.72711687]
["bitfinex","ETHUSD",1738859723045,8.99,2707.7,2707.3,0.72711687]
["bitfinex","ETHUSD",1738859723971,8.99,2708.2,2707.3,0.72711687]
["bitfinex","ETHUSD",1738859724132,8.99,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1738859724337,8.99,2708.8,2707.8,0.55]
["bitfinex","ETHUSD",1738859724575,0.354,2709.0,2708.8,3.69156]
["bitfinex","ETHUSD",1738859724942,0.354,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1738859725147,6.96137284,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1738859725854,6.96137284,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1738859726058,6.96137284,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1738859726303,6.96137284,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1738859726450,6.96137284,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1738859726632,6.96137284,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1738859726839,6.96137284,2709.4,2709.0,0.7457617]
["bitfinex","ETHUSD",1738859727171,7.65751012,2709.4,2709.0,0.7457617]
["bitfinex","ETHUSD",1738859727374,6.96137284,2709.4,2709.1,3.69123]
["bitfinex","ETHUSD",1738859727569,6.96137284,2709.4,2709.0,0.7457617]
["bitfinex","ETHUSD",1738859727792,6.96137284,2709.4,2709.0,4.4371017]
["bitfinex","ETHUSD",1738859728002,6.96137284,2709.4,2709.0,4.4371517]
["bitfinex","ETHUSD",1738859728277,6.96137284,2709.4,2708.6,3.69191]
["bitfinex","ETHUSD",1738859728457,7.65751012,2709.3,2708.3,3.69232]
["bitfinex","ETHUSD",1738859728769,7.65751012,2709.3,2708.6,3.69185]
["bitfinex","ETHUSD",1738859729148,7.65751012,2709.3,2709.0,3.69126]
["bitfinex","ETHUSD",1738859729149,6.96137284,2709.3,2709.0,3.69126]
["bitfinex","ETHUSD",1738859729342,6.96137284,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1738859729538,6.96137284,2709.8,2708.9,0.8304]
["bitfinex","ETHUSD",1738859729770,6.96137284,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1738859729974,5.856,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1738859730342,5.856,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1738859731187,6.96137284,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738859731373,4.75956362,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738859731669,0.8204,2711.2,2710.2,1.106957]
["bitfinex","ETHUSD",1738859731670,3.29332718,2711.1,2710.2,1.106957]
["bitfinex","ETHUSD",1738859731869,3.29332718,2711.4,2710.7,3.68897]
["bitfinex","ETHUSD",1738859732085,3.29332718,2711.4,2710.6,3.68917]
["bitfinex","ETHUSD",1738859732288,3.29332718,2711.4,2710.5,3.68923]
["bitfinex","ETHUSD",1738859732494,0.354,2711.5,2710.8,0.72990274]
["bitfinex","ETHUSD",1738859732495,3.29332718,2711.3,2710.8,0.72990274]
["bitfinex","ETHUSD",1738859732717,3.29332718,2711.2,2710.0,3.84238503]
["bitfinex","ETHUSD",1738859732882,3.6226599,2711.1,2710.2,3.68967]
["bitfinex","ETHUSD",1738859733086,3.7914,2711.0,2710.3,0.72126353]
["bitfinex","ETHUSD",1738859733324,3.68896,2710.8,2709.8,3.6903]
["bitfinex","ETHUSD",1738859733618,0.7825,2710.4,2709.3,3.69092]
["bitfinex","ETHUSD",1738859733817,4.07582718,2710.4,2709.6,0.72562005]
["bitfinex","ETHUSD",1738859734018,0.70758272,2710.3,2709.6,0.72562005]
["bitfinex","ETHUSD",1738859734323,0.70758272,2710.3,2709.1,8.35117503]
["bitfinex","ETHUSD",1738859734471,3.29332718,2710.2,2709.4,3.69082]
["bitfinex","ETHUSD",1738859734673,3.29332718,2710.2,2709.2,3.69107]
["bitfinex","ETHUSD",1738859734880,0.40009099,2710.1,2709.5,3.69058]
["bitfinex","ETHUSD",1738859735571,0.40009099,2710.1,2709.6,0.74983939]
["bitfinex","ETHUSD",1738859735785,0.7839,2709.9,2709.1,3.69126]
["bitfinex","ETHUSD",1738859736104,0.7839,2709.9,2708.7,4.63988503]
["bitfinex","ETHUSD",1738859736105,0.354,2709.8,2709.3,7.38174]
["bitfinex","ETHUSD",1738859736301,0.354,2709.8,2709.3,0.74563054]
["bitfinex","ETHUSD",1738859736502,0.78068615,2709.8,2709.3,0.74563054]
["bitfinex","ETHUSD",1738859736881,0.78068615,2709.8,2708.9,3.69144]
["bitfinex","ETHUSD",1738859737089,0.78068615,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1738859737423,0.78068615,2709.8,2709.3,0.73041962]
["bitfinex","ETHUSD",1738859738676,4.07722718,2709.9,2709.3,4.42128962]
["bitfinex","ETHUSD",1738859738896,3.29332718,2709.9,2709.3,0.73041962]
["bitfinex","ETHUSD",1738859739140,0.20207719,2711.1,2709.3,0.73041962]
["bitfinex","ETHUSD",1738859739141,3.29332718,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1738859739316,3.29332718,2710.6,2709.5,4.62438503]
["bitfinex","ETHUSD",1738859739480,0.8077,2710.7,2709.2,3.69106]
["bitfinex","ETHUSD",1738859739481,3.6897,2710.3,2709.2,3.69106]
["bitfinex","ETHUSD",1738859739677,3.6897,2710.3,2709.7,0.72755474]
["bitfinex","ETHUSD",1738859740110,7.3928299,2710.5,2709.7,0.72755474]
["bitfinex","ETHUSD",1738859740328,3.7034299,2710.5,2709.7,4.41790474]
["bitfinex","ETHUSD",1738859740480,3.29332718,2710.5,2709.8,3.69019]
["bitfinex","ETHUSD",1738859740827,3.29332718,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1738859741197,3.29332718,2710.5,2710.1,3.68984]
["bitfinex","ETHUSD",1738859741378,3.29332718,2710.6,2709.8,0.782]
["bitfinex","ETHUSD",1738859741578,5.35,2711.0,2710.1,0.72371384]
["bitfinex","ETHUSD",1738859741579,4.10102718,2711.0,2710.1,0.72371384]
["bitfinex","ETHUSD",1738859741806,4.10102718,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1738859742543,4.10102718,2711.0,2710.1,0.72371384]
["bitfinex","ETHUSD",1738859742544,3.29332718,2711.0,2710.7,3.68903]
["bitfinex","ETHUSD",1738859742838,3.29332718,2711.0,2710.1,0.72371384]
["bitfinex","ETHUSD",1738859742839,3.68888,2710.9,2710.1,0.72371384]
["bitfinex","ETHUSD",1738859743133,0.8228,2710.8,2710.1,0.72371384]
["bitfinex","ETHUSD",1738859743336,0.8228,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1738859743632,4.11612718,2710.8,2710.1,0.72371384]
["bitfinex","ETHUSD",1738859743963,3.69011,2710.0,2708.8,0.8073]
["bitfinex","ETHUSD",1738859744077,4.04411,2710.0,2709.1,3.69125]
["bitfinex","ETHUSD",1738859744280,3.64732718,2710.0,2709.1,3.69122]
["bitfinex","ETHUSD",1738859744511,3.64732718,2710.0,2708.8,1.54854113]
["bitfinex","ETHUSD",1738859744512,3.29332718,2709.9,2708.8,1.54854113]
["bitfinex","ETHUSD",1738859744737,3.29332718,2709.9,2708.8,0.74124113]
["bitfinex","ETHUSD",1738859744738,3.69058,2709.6,2708.8,0.74124113]
["bitfinex","ETHUSD",1738859744939,3.69101,2709.3,2708.8,0.74124113]
["bitfinex","ETHUSD",1738859745227,0.826,2709.2,2708.1,4.49238]
["bitfinex","ETHUSD",1738859745384,3.29332718,2709.1,2708.7,0.75379202]
["bitfinex","ETHUSD",1738859745578,3.29332718,2709.0,2708.2,3.69248]
["bitfinex","ETHUSD",1738859745782,3.29332718,2709.0,2708.1,0.7998]
["bitfinex","ETHUSD",1738859745991,3.29332718,2708.9,2708.5,4.446225]
["bitfinex","ETHUSD",1738859746209,3.29332718,2708.9,2708.5,0.754235]
["bitfinex","ETHUSD",1738859746841,0.826,2709.2,2708.5,0.754235]
["bitfinex","ETHUSD",1738859748094,3.69162,2708.9,2708.5,0.754235]
["bitfinex","ETHUSD",1738859748309,3.0,2709.0,2708.5,0.754235]
["bitfinex","ETHUSD",1738859748520,3.29332718,2709.1,2708.5,0.754235]
["bitfinex","ETHUSD",1738859748884,3.29332718,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1738859749207,5.35,2710.2,2709.4,3.6908]
["bitfinex","ETHUSD",1738859749208,0.354,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1738859749388,0.354,2709.9,2709.3,0.369099]
["bitfinex","ETHUSD",1738859749589,0.354,2709.9,2709.3,3.69096]
["bitfinex","ETHUSD",1738859749790,0.354,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1738859750117,0.354,2709.9,2709.0,4.44403842]
["bitfinex","ETHUSD",1738859750319,3.69032,2709.8,2709.0,0.75275842]
["bitfinex","ETHUSD",1738859750499,0.354,2709.9,2709.0,4.44403842]
["bitfinex","ETHUSD",1738859750697,1.16951972,2709.9,2709.0,4.44403842]
["bitfinex","ETHUSD",1738859750899,3.6903,2709.8,2709.0,0.75275842]
["bitfinex","ETHUSD",1738859751098,3.69076,2709.5,2709.0,0.75275842]
["bitfinex","ETHUSD",1738859751422,3.69153,2708.9,2707.8,4.52509]
["bitfinex","ETHUSD",1738859751593,0.7741,2708.7,2708.3,0.74432653]
["bitfinex","ETHUSD",1738859751793,0.7769,2709.2,2708.5,3.69207]
["bitfinex","ETHUSD",1738859752019,0.7769,2709.2,2708.4,3.69212]
["bitfinex","ETHUSD",1738859752222,0.7769,2709.2,2708.3,0.74432653]
["bitfinex","ETHUSD",1738859752397,3.69165,2708.9,2708.3,0.74432653]
["bitfinex","ETHUSD",1738859752597,3.69131,2709.1,2708.3,0.74432653]
["bitfinex","ETHUSD",1738859752922,3.69142,2709.0,2708.3,0.74432653]
["bitfinex","ETHUSD",1738859753221,3.0,2709.4,2707.8,0.8321]
["bitfinex","ETHUSD",1738859753222,0.7659,2708.8,2707.8,0.8321]
["bitfinex","ETHUSD",1738859753610,3.29332718,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1738859753911,3.29332718,2708.9,2707.9,4.39988503]
["bitfinex","ETHUSD",1738859753912,3.69182,2708.7,2708.1,0.7423326]
["bitfinex","ETHUSD",1738859754112,3.29332718,2708.9,2707.5,3.69337]
["bitfinex","ETHUSD",1738859754320,0.777,2708.3,2707.5,3.69337]
["bitfinex","ETHUSD",1738859754522,4.07032718,2708.3,2707.4,0.7867]
["bitfinex","ETHUSD",1738859754830,4.07032718,2708.3,2707.1,3.69392]
["bitfinex","ETHUSD",1738859754831,3.0,2708.2,2707.1,3.69392]
["bitfinex","ETHUSD",1738859754999,0.777,2707.8,2706.7,0.7867]
["bitfinex","ETHUSD",1738859755197,3.69345,2707.5,2706.7,0.7867]
["bitfinex","ETHUSD",1738859755623,3.0,2707.6,2706.9,0.73625163]
["bitfinex","ETHUSD",1738859755828,3.354,2707.7,2707.0,3.69409]
["bitfinex","ETHUSD",1738859756005,3.354,2707.7,2706.9,0.73625163]
["bitfinex","ETHUSD",1738859756205,3.76561272,2707.7,2706.9,0.73625163]
["bitfinex","ETHUSD",1738859756402,11.15215272,2707.7,2706.9,0.73625163]
["bitfinex","ETHUSD",1738859756604,3.69353,2707.5,2706.9,0.73625163]
["bitfinex","ETHUSD",1738859757191,3.76561272,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1738859757528,3.69345,2707.5,2706.9,0.73625163]
["bitfinex","ETHUSD",1738859757828,3.69333,2707.6,2706.9,0.73625163]
["bitfinex","ETHUSD",1738859758014,3.69346,2707.5,2706.9,0.73625163]
["bitfinex","ETHUSD",1738859758348,0.8251,2707.2,2706.4,3.69487]
["bitfinex","ETHUSD",1738859758629,4.11842718,2707.2,2706.4,3.69487]
["bitfinex","ETHUSD",1738859759232,4.11842718,2707.2,2706.7,0.7432727]
["bitfinex","ETHUSD",1738859760133,3.69353,2707.5,2706.7,1.18705597]
["bitfinex","ETHUSD",1738859760134,0.7737,2707.5,2706.7,1.18705597]
["bitfinex","ETHUSD",1738859760427,3.29332718,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1738859760631,0.354,2708.0,2707.3,0.55]
["bitfinex","ETHUSD",1738859760793,5.853,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1738859761395,5.853,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1738859761591,3.29332718,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1738859761795,3.29332718,2708.7,2708.1,0.75162408]
["bitfinex","ETHUSD",1738859762033,3.7412799,2708.7,2708.1,0.75162408]
["bitfinex","ETHUSD",1738859762231,6.29332718,2708.6,2707.4,0.7855]
["bitfinex","ETHUSD",1738859762391,0.8322,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1738859762595,0.8322,2708.1,2707.4,0.7855]
["bitfinex","ETHUSD",1738859762793,0.8322,2708.1,2707.1,0.74120333]
["bitfinex","ETHUSD",1738859762998,3.0,2707.9,2707.1,0.74120333]
["bitfinex","ETHUSD",1738859763530,3.0,2707.7,2707.1,0.74120333]
["bitfinex","ETHUSD",1738859763729,3.69386,2707.2,2706.4,4.51515]
["bitfinex","ETHUSD",1738859764040,3.0,2707.1,2706.3,3.69496]
["bitfinex","ETHUSD",1738859764213,3.0,2707.1,2706.4,3.6949]
["bitfinex","ETHUSD",1738859764406,3.0,2707.1,2706.2,3.69515]
["bitfinex","ETHUSD",1738859764648,3.0,2707.1,2706.2,3.69513]
["bitfinex","ETHUSD",1738859764853,3.0,2707.1,2706.6,0.73717462]
["bitfinex","ETHUSD",1738859765061,3.29332718,2707.2,2706.6,0.73717462]
["bitfinex","ETHUSD",1738859765520,6.98719718,2707.2,2706.6,0.73717462]
["bitfinex","ETHUSD",1738859765720,3.29332718,2707.2,2706.6,0.73717462]
["bitfinex","ETHUSD",1738859766253,3.0,2707.1,2706.6,0.73717462]
["bitfinex","ETHUSD",1738859766623,6.69407,2707.1,2706.6,0.73717462]
["bitfinex","ETHUSD",1738859766950,3.29332718,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1738859767112,3.29332718,2707.6,2706.8,0.7907]
["bitfinex","ETHUSD",1738859767319,3.69353,2707.5,2706.8,0.7907]
["bitfinex","ETHUSD",1738859767666,3.29332718,2707.6,2706.8,0.7907]
["bitfinex","ETHUSD",1738859767818,3.29332718,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1738859768015,3.29332718,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1738859768256,3.29332718,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1738859768567,3.29332718,2707.7,2707.0,0.817887]
["bitfinex","ETHUSD",1738859768773,3.29332718,2707.7,2706.8,0.7907]
["bitfinex","ETHUSD",1738859768774,0.8248,2708.2,2707.1,3.87932108]
["bitfinex","ETHUSD",1738859769065,3.0,2708.1,2707.2,3.69385]
["bitfinex","ETHUSD",1738859769412,4.11812718,2708.2,2707.2,0.5575]
["bitfinex","ETHUSD",1738859769613,4.11812718,2708.2,2707.8,3.69291]
["bitfinex","ETHUSD",1738859769971,0.8263,2708.7,2707.7,0.55]
["bitfinex","ETHUSD",1738859770266,3.29332718,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1738859770412,3.29332718,2708.8,2708.2,0.7668]
["bitfinex","ETHUSD",1738859770614,3.29332718,2708.7,2707.8,0.7668]
["bitfinex","ETHUSD",1738859770933,3.69292,2707.9,2707.4,0.72402134]
["bitfinex","ETHUSD",1738859771138,6.98609718,2708.0,2707.4,0.72402134]
["bitfinex","ETHUSD",1738859771463,4.44929,2707.7,2707.0,0.8263]
["bitfinex","ETHUSD",1738859771930,0.7561,2707.7,2707.0,0.8263]
["bitfinex","ETHUSD",1738859772111,0.7561,2707.7,2707.3,0.72258168]
["bitfinex","ETHUSD",1738859772310,0.7561,2707.7,2707.0,0.8263]
["bitfinex","ETHUSD",1738859772510,0.7561,2707.7,2706.7,0.8159]
["bitfinex","ETHUSD",1738859772717,3.29332718,2707.7,2707.3,3.69359]
["bitfinex","ETHUSD",1738859773245,3.29332718,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1738859773544,3.29332718,2707.7,2707.2,0.74253638]
["bitfinex","ETHUSD",1738859773745,0.8049,2707.6,2706.5,4.45458]
["bitfinex","ETHUSD",1738859773924,0.8049,2707.6,2706.7,3.69445]
["bitfinex","ETHUSD",1738859773925,13.14160718,2707.6,2706.7,3.69445]
["bitfinex","ETHUSD",1738859774131,3.29332718,2707.5,2706.7,3.69445]
["bitfinex","ETHUSD",1738859774347,3.29332718,2707.4,2706.7,3.69445]
["bitfinex","ETHUSD",1738859774522,3.29332718,2707.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738859774523,3.0,2707.2,2706.0,0.8266]
["bitfinex","ETHUSD",1738859774850,3.69481,2706.5,2705.6,4.52261]
["bitfinex","ETHUSD",1738859775036,3.69481,2706.5,2705.1,3.84238503]
["bitfinex","ETHUSD",1738859775037,6.29332718,2706.4,2705.9,0.7239859]
["bitfinex","ETHUSD",1738859775213,3.29332718,2706.3,2705.9,0.7239859]
["bitfinex","ETHUSD",1738859775609,3.29332718,2706.3,2705.9,1.5012859]
["bitfinex","ETHUSD",1738859775845,3.29332718,2706.3,2705.9,0.7239859]
["bitfinex","ETHUSD",1738859777277,3.6953,2706.2,2705.3,3.6964]
["bitfinex","ETHUSD",1738859777557,3.0,2706.2,2705.4,3.69629]
["bitfinex","ETHUSD",1738859777767,3.0,2706.2,2705.2,0.8069]
["bitfinex","ETHUSD",1738859777922,0.765,2706.0,2705.8,0.73884107]
["bitfinex","ETHUSD",1738859778538,3.29332718,2706.1,2705.8,4.43460107]
["bitfinex","ETHUSD",1738859778737,3.29332718,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1738859779061,3.29332718,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1738859779223,3.29332718,2706.1,2705.9,3.69557]
["bitfinex","ETHUSD",1738859779566,0.353,2706.6,2706.2,3.69307281]
["bitfinex","ETHUSD",1738859779763,3.29332718,2707.0,2706.5,3.69467]
["bitfinex","ETHUSD",1738859779944,3.29332718,2707.0,2706.3,3.69498]
["bitfinex","ETHUSD",1738859780148,3.29332718,2707.0,2706.2,0.36930728]
["bitfinex","ETHUSD",1738859780449,0.353,2707.2,2706.9,3.69421]
["bitfinex","ETHUSD",1738859780672,0.353,2707.2,2707.0,3.6941]
["bitfinex","ETHUSD",1738859780838,0.353,2707.2,2706.6,0.8169]
["bitfinex","ETHUSD",1738859781169,0.7839,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1738859781170,3.29332718,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1738859781329,3.29332718,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1738859781724,3.29332718,2707.7,2707.5,3.69338]
["bitfinex","ETHUSD",1738859781861,0.8168,2708.2,2707.8,3.69298]
["bitfinex","ETHUSD",1738859782194,3.29332718,2708.3,2707.4,0.8226]
["bitfinex","ETHUSD",1738859782362,3.29332718,2708.5,2708.1,3.69249]
["bitfinex","ETHUSD",1738859782562,3.29332718,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1738859782902,5.854,2708.6,2708.4,3.6921]
["bitfinex","ETHUSD",1738859783103,3.29332718,2709.3,2708.5,3.69208]
["bitfinex","ETHUSD",1738859783268,1.1139,2709.5,2708.4,0.36921]
["bitfinex","ETHUSD",1738859783269,3.29332718,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1738859783607,3.29332718,2709.4,2708.5,3.69197]
["bitfinex","ETHUSD",1738859783899,3.29332718,2709.4,2708.5,3.69208]
["bitfinex","ETHUSD",1738859784200,3.29332718,2709.4,2708.6,3.69193]
["bitfinex","ETHUSD",1738859784385,4.1031199,2709.4,2708.6,3.69193]
["bitfinex","ETHUSD",1738859784791,4.1031199,2709.4,2708.7,0.73728734]
["bitfinex","ETHUSD",1738859785167,4.1031199,2709.4,2708.7,4.42897734]
["bitfinex","ETHUSD",1738859785793,3.69124,2709.2,2708.7,0.73728734]
["bitfinex","ETHUSD",1738859785970,3.29332718,2709.2,2708.6,0.73551413]
["bitfinex","ETHUSD",1738859786173,0.99844472,2709.1,2708.6,0.73551413]
["bitfinex","ETHUSD",1738859786391,4.05422718,2709.5,2708.6,0.73551413]
["bitfinex","ETHUSD",1738859786595,3.29332718,2710.2,2709.1,3.84238503]
["bitfinex","ETHUSD",1738859786905,5.855,2710.4,2710.1,3.6899]
["bitfinex","ETHUSD",1738859787105,5.855,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1738859787318,3.29332718,2711.0,2710.7,3.68895]
["bitfinex","ETHUSD",1738859787625,0.8119,2711.2,2710.9,3.68881]
["bitfinex","ETHUSD",1738859787904,0.353,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1738859788072,3.64632718,2711.3,2710.4,3.68943]
["bitfinex","ETHUSD",1738859788575,3.64632718,2711.3,2710.6,4.42616181]
["bitfinex","ETHUSD",1738859788879,7.33460718,2711.3,2710.2,0.8132]
["bitfinex","ETHUSD",1738859789082,0.8321,2711.1,2710.0,3.69002]
["bitfinex","ETHUSD",1738859789282,3.0,2710.9,2710.1,3.68988]
["bitfinex","ETHUSD",1738859789509,3.6892,2710.7,2709.8,3.69028]
["bitfinex","ETHUSD",1738859789672,3.29332718,2710.6,2709.9,3.69014]
["bitfinex","ETHUSD",1738859790610,3.29332718,2710.6,2709.7,3.69037]
["bitfinex","ETHUSD",1738859790611,3.29332718,2710.5,2710.0,0.72058958]
["bitfinex","ETHUSD",1738859790787,0.69825672,2710.4,2710.0,0.72058958]
["bitfinex","ETHUSD",1738859790982,3.29332718,2710.5,2710.0,0.72058958]
["bitfinex","ETHUSD",1738859791504,3.29332718,2710.5,2709.4,0.7565]
["bitfinex","ETHUSD",1738859791505,0.781,2710.3,2709.4,0.7565]
["bitfinex","ETHUSD",1738859791706,0.781,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1738859791876,3.68999,2710.1,2709.5,0.72066347]
["bitfinex","ETHUSD",1738859792079,0.353,2710.0,2709.5,0.72066347]
["bitfinex","ETHUSD",1738859792299,1.08663172,2710.0,2709.5,0.72066347]
["bitfinex","ETHUSD",1738859792473,7.04311,2710.0,2708.8,3.69157]
["bitfinex","ETHUSD",1738859792818,0.7509,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1738859792996,0.7509,2709.8,2708.6,4.46717]
["bitfinex","ETHUSD",1738859792997,3.29332718,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1738859793187,0.353,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1738859793574,0.353,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1738859793911,3.29332718,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1738859794112,3.7348899,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1738859794409,3.7348899,2710.5,2709.6,0.73239623]
["bitfinex","ETHUSD",1738859794410,3.0,2710.3,2709.6,0.73239623]
["bitfinex","ETHUSD",1738859794584,3.0,2710.3,2709.6,4.42296623]
["bitfinex","ETHUSD",1738859794903,3.7348899,2710.5,2709.6,0.73239623]
["bitfinex","ETHUSD",1738859795079,3.7348899,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1738859795080,3.29332718,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1738859795279,3.29332718,2710.5,2709.8,3.69029]
["bitfinex","ETHUSD",1738859795483,6.98276718,2710.5,2709.7,0.7635]
["bitfinex","ETHUSD",1738859795826,3.29332718,2710.5,2709.8,3.69029]
["bitfinex","ETHUSD",1738859795990,3.29332718,2710.5,2709.4,0.779]
["bitfinex","ETHUSD",1738859796190,0.40626272,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1738859796394,3.29332718,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1738859796799,3.0,2710.4,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859797123,0.7643,2710.1,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859797552,3.29332718,2710.3,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859797690,0.32933272,2710.2,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859798323,3.29332718,2710.3,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859798623,3.29332718,2710.4,2710.2,3.68972]
["bitfinex","ETHUSD",1738859798790,3.29332718,2710.4,2709.8,4.50151]
["bitfinex","ETHUSD",1738859799097,3.29332718,2710.4,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859799098,6.98283718,2710.4,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859799300,1.50668372,2710.3,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859799496,1.50668372,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1738859799726,3.29332718,2710.3,2710.1,3.6898]
["bitfinex","ETHUSD",1738859799888,3.29332718,2710.5,2709.7,0.75314672]
["bitfinex","ETHUSD",1738859800086,3.29332718,2710.5,2710.1,3.68983]
["bitfinex","ETHUSD",1738859800921,3.29332718,2710.5,2710.3,3.6896]
["bitfinex","ETHUSD",1738859801108,3.29332718,2710.5,2709.7,3.69044]
["bitfinex","ETHUSD",1738859801401,4.01882272,2710.4,2709.5,3.69059]
["bitfinex","ETHUSD",1738859801826,4.01882272,2710.4,2709.8,0.74265815]
["bitfinex","ETHUSD",1738859802203,3.68997,2710.1,2709.3,0.8185]
["bitfinex","ETHUSD",1738859802401,0.8227,2710.0,2709.4,0.72500746]
["bitfinex","ETHUSD",1738859802615,4.92441272,2710.0,2709.4,0.72500746]
["bitfinex","ETHUSD",1738859802839,3.0,2709.8,2708.3,0.18265217]
["bitfinex","ETHUSD",1738859803029,0.7765,2709.5,2708.7,3.69172]
["bitfinex","ETHUSD",1738859803327,0.7765,2709.5,2708.7,3.69178]
["bitfinex","ETHUSD",1738859803639,8.35,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1738859803640,5.35,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1738859803935,5.35,2709.9,2709.2,0.7724]
["bitfinex","ETHUSD",1738859804293,5.35,2709.9,2709.1,3.69117]
["bitfinex","ETHUSD",1738859804712,5.35,2709.9,2709.5,3.69059]
["bitfinex","ETHUSD",1738859804913,5.35,2709.9,2709.7,3.6903]
["bitfinex","ETHUSD",1738859805226,3.29332718,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738859805434,3.29332718,2710.4,2710.0,3.69003]
["bitfinex","ETHUSD",1738859805806,0.7678,2710.6,2710.4,3.68938]
["bitfinex","ETHUSD",1738859806003,3.29332718,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1738859806204,3.29332718,2710.9,2710.3,0.73176676]
["bitfinex","ETHUSD",1738859806205,4.3205699,2710.9,2710.3,0.73176676]
["bitfinex","ETHUSD",1738859806701,3.29332718,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1738859806923,0.352,2711.0,2710.3,5.40615179]
["bitfinex","ETHUSD",1738859807109,0.352,2711.0,2710.9,3.68881]
["bitfinex","ETHUSD",1738859807408,0.352,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1738859807611,0.7818,2710.9,2709.5,4.66658503]
["bitfinex","ETHUSD",1738859807823,1.402,2710.9,2709.5,0.8242]
["bitfinex","ETHUSD",1738859808042,3.0,2710.6,2710.0,0.72969838]
["bitfinex","ETHUSD",1738859808242,3.0,2710.6,2710.0,4.41971838]
["bitfinex","ETHUSD",1738859808613,3.0,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1738859808968,3.668904,2710.6,2710.0,4.41971838]
["bitfinex","ETHUSD",1738859809513,3.668904,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1738859809712,0.7818,2710.9,2710.0,0.72969838]
["bitfinex","ETHUSD",1738859809968,0.7818,2710.9,2710.6,3.68909]
["bitfinex","ETHUSD",1738859810123,3.67818006,2711.2,2710.2,0.7704]
["bitfinex","ETHUSD",1738859810322,3.29332718,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1738859810527,4.2853799,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1738859810731,3.29332718,2711.4,2710.4,0.0075]
["bitfinex","ETHUSD",1738859811047,6.6272,2711.6,2710.8,3.68883]
["bitfinex","ETHUSD",1738859811349,6.6272,2711.6,2711.0,0.73944936]
["bitfinex","ETHUSD",1738859811554,9.92052718,2711.6,2711.0,4.42804936]
["bitfinex","ETHUSD",1738859812325,9.92052718,2711.6,2711.0,0.73944936]
["bitfinex","ETHUSD",1738859812649,3.29332718,2711.5,2711.1,3.68848]
["bitfinex","ETHUSD",1738859812952,3.29332718,2711.5,2711.0,4.42810936]
["bitfinex","ETHUSD",1738859813249,5.849,2711.6,2711.1,7.37704]
["bitfinex","ETHUSD",1738859813426,5.849,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1738859813627,5.849,2711.6,2711.3,3.68815]
["bitfinex","ETHUSD",1738859813921,5.849,2711.6,2711.0,0.73944936]
["bitfinex","ETHUSD",1738859813922,6.76323272,2711.6,2711.0,0.73944936]
["bitfinex","ETHUSD",1738859814127,0.7516,2711.5,2710.6,4.47703]
["bitfinex","ETHUSD",1738859814328,3.68844,2711.2,2710.3,3.68952]
["bitfinex","ETHUSD",1738859814528,3.68871,2711.0,2710.5,0.7235518]
["bitfinex","ETHUSD",1738859814757,4.09242718,2710.9,2709.6,0.8268]
["bitfinex","ETHUSD",1738859814940,0.70924272,2710.8,2709.7,4.1572685]
["bitfinex","ETHUSD",1738859815117,0.70924272,2710.8,2709.6,0.8268]
["bitfinex","ETHUSD",1738859815118,4.0411,2710.7,2710.0,4.42580163]
["bitfinex","ETHUSD",1738859815449,3.68925,2710.6,2710.0,0.73581163]
["bitfinex","ETHUSD",1738859816035,3.29332718,2710.8,2710.1,3.6899]
["bitfinex","ETHUSD",1738859816235,3.29332718,2711.4,2711.1,3.6885]
["bitfinex","ETHUSD",1738859816438,3.29332718,2711.4,2710.0,1.3302077]
["bitfinex","ETHUSD",1738859816439,3.29332718,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1738859816749,3.29332718,2711.8,2711.6,3.68775]
["bitfinex","ETHUSD",1738859816947,3.29332718,2711.8,2711.1,8.32887503]
["bitfinex","ETHUSD",1738859816948,3.29332718,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1738859817148,0.32933272,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1738859817347,3.29332718,2711.8,2711.5,0.73042026]
["bitfinex","ETHUSD",1738859817519,6.98102718,2711.8,2711.5,0.73042026]
["bitfinex","ETHUSD",1738859817718,3.68781,2711.7,2711.5,0.73042026]
["bitfinex","ETHUSD",1738859817912,7.46455,2711.6,2711.5,0.73042026]
["bitfinex","ETHUSD",1738859818520,4.46455,2711.6,2711.5,0.73042026]
["bitfinex","ETHUSD",1738859818870,1.55248772,2711.6,2711.5,0.73042026]
["bitfinex","ETHUSD",1738859819020,0.7767,2711.6,2711.5,0.73042026]
["bitfinex","ETHUSD",1738859820236,16.10787718,2711.6,2711.5,0.73042026]
["bitfinex","ETHUSD",1738859820549,3.0,2710.8,2709.7,0.7883]
["bitfinex","ETHUSD",1738859820851,8.99532718,2710.8,2710.2,0.7523497]
["bitfinex","ETHUSD",1738859821038,0.7511,2710.6,2709.7,0.7883]
["bitfinex","ETHUSD",1738859821352,0.7511,2710.6,2709.4,3.6908]
["bitfinex","ETHUSD",1738859821353,3.68982,2710.2,2709.4,3.6908]
["bitfinex","ETHUSD",1738859821544,3.69034,2709.8,2708.9,0.7811]
["bitfinex","ETHUSD",1738859821847,6.98385718,2709.7,2708.9,3.69153]
["bitfinex","ETHUSD",1738859822063,3.29332718,2709.7,2708.5,7.39166]
["bitfinex","ETHUSD",1738859822218,3.29332718,2709.8,2709.4,4.41335702]
["bitfinex","ETHUSD",1738859822417,3.29332718,2709.8,2708.7,4.60508503]
["bitfinex","ETHUSD",1738859822999,3.29332718,2710.1,2709.4,0.8233]
["bitfinex","ETHUSD",1738859823257,3.29332718,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1738859823474,6.6475,2710.9,2710.2,3.68962]
["bitfinex","ETHUSD",1738859823651,6.6475,2710.9,2710.2,3.68972]
["bitfinex","ETHUSD",1738859823852,3.0,2710.8,2709.9,3.69011]
["bitfinex","ETHUSD",1738859824151,3.0,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1738859824359,5.848,2710.9,2710.6,3.68919]
["bitfinex","ETHUSD",1738859824517,5.848,2710.9,2710.2,3.68972]
["bitfinex","ETHUSD",1738859824722,1.28300272,2710.8,2710.1,3.6899]
["bitfinex","ETHUSD",1738859825132,3.0,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1738859825527,3.0,2710.8,2710.1,0.74209106]
["bitfinex","ETHUSD",1738859825725,0.7863,2710.6,2710.1,0.74209106]
["bitfinex","ETHUSD",1738859826123,0.7863,2710.6,2710.1,4.43192106]
["bitfinex","ETHUSD",1738859826321,3.29332718,2710.8,2710.3,3.6895]
["bitfinex","ETHUSD",1738859826630,5.848,2710.9,2710.7,3.68908]
["bitfinex","ETHUSD",1738859826838,5.848,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1738859827149,0.352,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1738859827454,0.352,2711.2,2710.7,4.42750014]
["bitfinex","ETHUSD",1738859827753,7.86387,2711.6,2710.8,3.68884]
["bitfinex","ETHUSD",1738859827954,4.176,2711.6,2711.0,3.68863]
["bitfinex","ETHUSD",1738859828173,1.176,2711.6,2710.7,0.73852014]
["bitfinex","ETHUSD",1738859828381,1.176,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1738859828542,1.176,2711.6,2710.8,0.8106]
["bitfinex","ETHUSD",1738859828742,7.46932718,2711.6,2710.7,4.42747014]
["bitfinex","ETHUSD",1738859828939,0.38472881,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1738859829139,0.38472881,2711.5,2711.1,7.37698]
["bitfinex","ETHUSD",1738859829380,0.38472881,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1738859829560,4.82300441,2711.5,2710.7,0.73852014]
["bitfinex","ETHUSD",1738859829767,3.68827,2711.3,2710.7,0.73852014]
["bitfinex","ETHUSD",1738859830623,0.8277,2711.1,2709.7,0.7826]
["bitfinex","ETHUSD",1738859830860,3.0,2710.7,2709.9,3.69008]
["bitfinex","ETHUSD",1738859831081,0.668905,2710.6,2710.3,3.68959]
["bitfinex","ETHUSD",1738859831243,3.29332718,2710.8,2710.1,4.43180049]
["bitfinex","ETHUSD",1738859831426,3.0,2710.7,2710.1,4.43180049]
["bitfinex","ETHUSD",1738859832128,0.8266,2710.5,2709.7,3.69037]
["bitfinex","ETHUSD",1738859832323,3.69011,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1738859832530,3.69011,2710.0,2709.5,0.74334426]
["bitfinex","ETHUSD",1738859832726,3.69018,2709.9,2709.5,0.74334426]
["bitfinex","ETHUSD",1738859833026,3.29332718,2710.0,2709.5,0.74334426]
["bitfinex","ETHUSD",1738859833229,3.29332718,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1738859833430,3.29332718,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1738859833661,3.29332718,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1738859833832,8.64332718,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1738859834033,0.8197,2711.0,2709.9,4.61732813]
["bitfinex","ETHUSD",1738859834284,5.35,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1738859834566,4.46502718,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1738859834733,4.46502718,2711.3,2710.6,3.6891]
["bitfinex","ETHUSD",1738859834933,4.46502718,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1738859835260,4.46502718,2711.3,2710.1,0.0075]
["bitfinex","ETHUSD",1738859835261,2.28518698,2711.3,2710.1,0.0075]
["bitfinex","ETHUSD",1738859835466,4.46502718,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1738859835628,1.1717,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1738859835830,0.38472881,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1738859836137,0.7718,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1738859836347,4.06512718,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1738859836526,0.7718,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1738859836726,3.29332718,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1738859836950,0.7577,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1738859837162,0.7577,2712.8,2712.0,0.72303835]
["bitfinex","ETHUSD",1738859837163,4.44404,2712.8,2712.0,0.72303835]
["bitfinex","ETHUSD",1738859837344,0.444404,2712.7,2712.0,0.72303835]
["bitfinex","ETHUSD",1738859837543,0.444404,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1738859837869,0.7577,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1738859838160,3.68666,2712.5,2711.6,3.68775]
["bitfinex","ETHUSD",1738859838464,3.29332718,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1738859838667,3.29332718,2712.5,2711.8,0.55]
["bitfinex","ETHUSD",1738859838843,0.7577,2712.8,2711.9,0.0075]
["bitfinex","ETHUSD",1738859839043,3.29332718,2712.9,2712.4,3.68664]
["bitfinex","ETHUSD",1738859839272,6.97916718,2713.1,2712.5,0.71978486]
["bitfinex","ETHUSD",1738859839484,4.08569797,2713.1,2712.5,4.40639486]
["bitfinex","ETHUSD",1738859839686,7.77161797,2713.1,2712.5,0.71978486]
["bitfinex","ETHUSD",1738859839887,7.77161797,2713.1,2712.2,3.687]
["bitfinex","ETHUSD",1738859840088,7.77161797,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1738859840379,7.77161797,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1738859840380,4.08569797,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1738859840559,4.08569797,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1738859840729,4.08569797,2713.1,2712.5,4.41731788]
["bitfinex","ETHUSD",1738859840931,4.08569797,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1738859841133,4.08569797,2713.1,2712.8,3.68612]
["bitfinex","ETHUSD",1738859841134,3.29332718,2713.1,2712.8,3.68612]
["bitfinex","ETHUSD",1738859841346,0.7996,2713.3,2713.0,3.68584]
["bitfinex","ETHUSD",1738859841544,0.7996,2713.3,2712.5,4.41731788]
["bitfinex","ETHUSD",1738859841845,4.48517,2713.3,2712.5,4.41729788]
["bitfinex","ETHUSD",1738859842038,3.0,2713.1,2712.5,0.73077788]
["bitfinex","ETHUSD",1738859842255,0.68306307,2713.0,2712.5,0.73077788]
["bitfinex","ETHUSD",1738859842429,0.68306307,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1738859842628,0.1449407,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1738859842865,0.1449407,2713.2,2712.9,3.68597]
["bitfinex","ETHUSD",1738859843066,0.1449407,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1738859844082,0.1449407,2713.2,2713.0,3.68585]
["bitfinex","ETHUSD",1738859844295,0.1449407,2713.2,2712.6,3.68643]
["bitfinex","ETHUSD",1738859844453,0.7967,2713.0,2712.6,0.74457449]
["bitfinex","ETHUSD",1738859844632,0.7967,2713.0,2712.8,3.68612]
["bitfinex","ETHUSD",1738859844830,0.1449407,2713.2,2712.9,3.68609]
["bitfinex","ETHUSD",1738859845032,0.1449407,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1738859845267,0.1449407,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1738859847893,0.1449407,2713.2,2713.1,4.41811733]
["bitfinex","ETHUSD",1738859848766,0.1449407,2713.2,2713.1,0.73229733]
["bitfinex","ETHUSD",1738859848938,0.1449407,2713.2,2712.3,3.84988503]
["bitfinex","ETHUSD",1738859848939,0.1449407,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1738859849143,3.8307407,2713.2,2712.8,0.72956846]
["bitfinex","ETHUSD",1738859849367,0.38307407,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1738859849755,0.38307407,2713.1,2712.0,0.7648]
["bitfinex","ETHUSD",1738859850052,3.67640125,2713.1,2712.6,0.73104353]
["bitfinex","ETHUSD",1738859850254,3.29332718,2713.0,2712.6,0.73104353]
["bitfinex","ETHUSD",1738859850587,4.50233,2712.8,2712.2,0.73753383]
["bitfinex","ETHUSD",1738859850885,4.50233,2712.8,2711.8,3.68747]
["bitfinex","ETHUSD",1738859850886,3.6866,2712.6,2711.8,3.68747]
["bitfinex","ETHUSD",1738859851184,3.29332718,2712.5,2711.6,0.7894]
["bitfinex","ETHUSD",1738859851389,0.7681,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1738859851685,0.7681,2712.2,2711.6,0.72573328]
["bitfinex","ETHUSD",1738859851686,3.29332718,2712.1,2711.6,0.72573328]
["bitfinex","ETHUSD",1738859851894,3.29332718,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1738859852093,3.29332718,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1738859852294,3.29332718,2711.9,2711.4,0.75191573]
["bitfinex","ETHUSD",1738859852482,3.29332718,2711.9,2711.4,4.44000573]
["bitfinex","ETHUSD",1738859852883,3.29332718,2711.9,2711.1,3.68849]
["bitfinex","ETHUSD",1738859853104,3.68762,2711.8,2711.1,3.68849]
["bitfinex","ETHUSD",1738859853302,0.32933272,2711.9,2710.1,0.8234]
["bitfinex","ETHUSD",1738859853303,3.7954,2711.6,2710.1,0.8234]
["bitfinex","ETHUSD",1738859853517,0.7954,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1738859853719,0.7954,2711.1,2710.6,0.72687158]
["bitfinex","ETHUSD",1738859854218,4.48396,2711.1,2710.3,3.68951]
["bitfinex","ETHUSD",1738859854421,1.51509414,2711.1,2710.3,3.68952]
["bitfinex","ETHUSD",1738859854563,3.68818,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1738859854564,0.7746,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1738859854767,1.1256,2711.8,2710.7,0.55]
["bitfinex","ETHUSD",1738859855017,1.1256,2711.8,2711.2,3.68835]
["bitfinex","ETHUSD",1738859855220,1.1256,2711.8,2710.9,0.55]
["bitfinex","ETHUSD",1738859855367,1.1256,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1738859855368,0.351,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1738859856523,0.782,2712.5,2712.2,3.68701]
["bitfinex","ETHUSD",1738859856727,3.8306507,2713.2,2712.4,3.68667]
["bitfinex","ETHUSD",1738859856728,4.07532718,2712.8,2712.4,3.68667]
["bitfinex","ETHUSD",1738859856930,4.07532718,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1738859857223,3.6866,2712.6,2711.6,3.68774]
["bitfinex","ETHUSD",1738859857447,3.68679,2712.4,2711.3,0.823]
["bitfinex","ETHUSD",1738859857591,3.29332718,2712.6,2711.9,3.68743]
["bitfinex","ETHUSD",1738859857592,3.29332718,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1738859857792,3.29332718,2712.5,2711.8,3.68758]
["bitfinex","ETHUSD",1738859858022,3.29332718,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1738859858224,4.77383272,2712.8,2711.7,0.75321339]
["bitfinex","ETHUSD",1738859858422,0.782,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1738859858610,0.782,2712.8,2712.6,3.68645]
["bitfinex","ETHUSD",1738859858819,0.782,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1738859859006,5.0671599,2712.8,2712.3,0.74649881]
["bitfinex","ETHUSD",1738859859206,5.0671599,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1738859859548,3.29332718,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1738859860293,3.29332718,2712.8,2711.7,0.0075]
["bitfinex","ETHUSD",1738859860536,3.0,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1738859860715,6.29332718,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1738859860927,6.29332718,2713.0,2712.5,0.73598087]
["bitfinex","ETHUSD",1738859861098,4.31551272,2712.9,2712.5,0.73598087]
["bitfinex","ETHUSD",1738859861646,4.31551272,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1738859861942,4.31551272,2712.9,2712.2,3.68694]
["bitfinex","ETHUSD",1738859862093,0.7825,2712.6,2712.3,0.74903907]
["bitfinex","ETHUSD",1738859862447,3.0,2712.4,2712.3,0.74903907]
["bitfinex","ETHUSD",1738859862754,3.687,2712.3,2711.1,3.68853]
["bitfinex","ETHUSD",1738859862892,3.8233,2712.0,2711.3,3.68813]
["bitfinex","ETHUSD",1738859863097,7.11662718,2712.0,2711.2,3.68833]
["bitfinex","ETHUSD",1738859863298,3.68788,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1738859863498,3.62933272,2711.6,2711.1,0.74070248]
["bitfinex","ETHUSD",1738859863738,7.31719272,2711.6,2711.1,0.74070248]
["bitfinex","ETHUSD",1738859864092,0.7925,2711.5,2711.1,0.74070248]
["bitfinex","ETHUSD",1738859864298,3.68826,2711.3,2711.1,0.74070248]
["bitfinex","ETHUSD",1738859864528,3.68826,2711.3,2710.6,3.68912]
["bitfinex","ETHUSD",1738859864722,6.29332718,2711.4,2710.8,0.74591282]
["bitfinex","ETHUSD",1738859864976,6.29332718,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1738859865127,3.29332718,2711.4,2711.2,3.68832]
["bitfinex","ETHUSD",1738859865327,0.351,2711.8,2711.6,3.68782]
["bitfinex","ETHUSD",1738859865628,0.351,2711.8,2711.6,3.68777]
["bitfinex","ETHUSD",1738859865847,3.68639,2712.7,2711.6,3.68777]
["bitfinex","ETHUSD",1738859865848,0.7925,2712.3,2711.6,0.368777]
["bitfinex","ETHUSD",1738859866066,0.7925,2712.3,2712.1,3.68713]
["bitfinex","ETHUSD",1738859866260,0.351,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1738859866426,0.351,2712.4,2711.6,0.40564979]
["bitfinex","ETHUSD",1738859866427,0.351,2712.4,2712.1,3.68707]
["bitfinex","ETHUSD",1738859866636,0.351,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1738859867067,0.351,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1738859867559,0.351,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1738859867752,0.351,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1738859868063,0.351,2712.4,2711.7,3.68765]
["bitfinex","ETHUSD",1738859868271,7.33118718,2712.4,2711.7,4.43406567]
["bitfinex","ETHUSD",1738859868490,3.64432718,2712.4,2711.9,3.68741]
["bitfinex","ETHUSD",1738859868788,3.29332718,2712.4,2711.7,0.74635567]
["bitfinex","ETHUSD",1738859868969,3.68704,2712.2,2711.7,0.74635567]
["bitfinex","ETHUSD",1738859869128,3.68755,2711.9,2711.2,3.68836]
["bitfinex","ETHUSD",1738859869328,3.68759,2711.8,2710.4,0.7765]
["bitfinex","ETHUSD",1738859869587,4.3601559,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1738859869730,3.29332718,2711.9,2711.3,0.75041516]
["bitfinex","ETHUSD",1738859869927,3.29332718,2712.1,2711.6,3.6878]
["bitfinex","ETHUSD",1738859870129,3.0,2712.0,2711.3,0.75041516]
["bitfinex","ETHUSD",1738859870375,3.0,2711.8,2710.8,4.50085]
["bitfinex","ETHUSD",1738859870562,3.98781,2711.7,2711.2,0.74790566]
["bitfinex","ETHUSD",1738859870930,0.3,2711.7,2711.2,4.43623566]
["bitfinex","ETHUSD",1738859871262,3.29332718,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1738859871562,3.0,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1738859872263,3.29332718,2712.1,2711.7,3.68767]
["bitfinex","ETHUSD",1738859872463,3.29332718,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1738859872643,3.29332718,2712.5,2712.3,3.68687]
["bitfinex","ETHUSD",1738859873156,3.29332718,2712.5,2712.1,3.68705]
["bitfinex","ETHUSD",1738859873339,7.3908299,2712.5,2711.8,4.43679509]
["bitfinex","ETHUSD",1738859873543,3.7041999,2712.5,2711.8,0.74922509]
["bitfinex","ETHUSD",1738859873860,3.7041999,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1738859874060,3.0,2712.4,2711.4,3.68809]
["bitfinex","ETHUSD",1738859874362,3.68726,2712.1,2711.3,3.68817]
["bitfinex","ETHUSD",1738859874555,0.368726,2712.0,2711.6,3.6878]
["bitfinex","ETHUSD",1738859874728,3.29332718,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1738859876774,0.351,2712.8,2711.7,0.0075]
["bitfinex","ETHUSD",1738859876970,4.06772718,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1738859877173,0.7744,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1738859877672,3.7744,2713.0,2712.2,3.68697]
["bitfinex","ETHUSD",1738859877834,3.7744,2713.0,2711.9,3.6874]
["bitfinex","ETHUSD",1738859877835,3.0,2712.8,2711.9,3.6874]
["bitfinex","ETHUSD",1738859878039,4.3686839,2712.9,2711.6,3.68785]
["bitfinex","ETHUSD",1738859878040,3.8233,2712.6,2711.6,3.68785]
["bitfinex","ETHUSD",1738859878368,3.6867,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1738859878568,3.8233,2712.6,2711.7,3.68762]
["bitfinex","ETHUSD",1738859878773,3.8233,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1738859878975,4.8282899,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1738859879171,4.8282899,2712.6,2712.2,0.74398523]
["bitfinex","ETHUSD",1738859879845,4.8282899,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1738859880061,3.68707,2712.2,2711.4,3.68806]
["bitfinex","ETHUSD",1738859880372,3.68766,2711.8,2711.1,3.68846]
["bitfinex","ETHUSD",1738859880741,0.832,2711.5,2711.2,0.75548142]
["bitfinex","ETHUSD",1738859880960,3.68813,2711.4,2710.7,7.37804]
["bitfinex","ETHUSD",1738859881168,6.98145718,2711.4,2710.8,0.73762204]
["bitfinex","ETHUSD",1738859881379,3.29332718,2711.4,2710.8,4.42655204]
["bitfinex","ETHUSD",1738859881560,3.29332718,2711.4,2710.8,0.73762204]
["bitfinex","ETHUSD",1738859881767,4.10087272,2711.3,2710.6,3.68913]
["bitfinex","ETHUSD",1738859881975,0.7878,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1738859882270,3.6893,2710.6,2709.9,3.69016]
["bitfinex","ETHUSD",1738859882485,3.6893,2710.6,2709.1,3.84238503]
["bitfinex","ETHUSD",1738859882486,0.7577,2710.5,2709.4,0.7813]
["bitfinex","ETHUSD",1738859882641,3.68949,2710.4,2709.9,0.7490609]
["bitfinex","ETHUSD",1738859882976,4.538232,2710.4,2709.5,3.69061]
["bitfinex","ETHUSD",1738859883179,4.538232,2710.4,2709.7,3.69039]
["bitfinex","ETHUSD",1738859883180,3.29332718,2710.3,2709.7,3.69039]
["bitfinex","ETHUSD",1738859883482,3.29332718,2710.3,2709.7,0.72315742]
["bitfinex","ETHUSD",1738859883670,3.69014,2710.0,2709.3,3.69093]
["bitfinex","ETHUSD",1738859883872,0.775,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1738859884072,0.775,2709.9,2709.3,3.69093]
["bitfinex","ETHUSD",1738859884385,8.64332718,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1738859884578,8.64332718,2710.0,2709.5,4.45431]
["bitfinex","ETHUSD",1738859884782,8.64332718,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1738859884986,3.68813,2711.4,2709.9,3.69017]
["bitfinex","ETHUSD",1738859884987,0.795,2710.7,2710.5,3.68924]
["bitfinex","ETHUSD",1738859885685,0.795,2710.7,2710.3,3.68958]
["bitfinex","ETHUSD",1738859885870,3.68932,2710.6,2709.8,3.69027]
["bitfinex","ETHUSD",1738859886060,3.0,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1738859886272,3.68973,2710.3,2709.6,3.69058]
["bitfinex","ETHUSD",1738859886582,3.9916329,2710.2,2709.7,0.73648762]
["bitfinex","ETHUSD",1738859886935,3.0,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1738859886936,3.29332718,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738859887052,3.29332718,2710.1,2709.7,0.73648762]
["bitfinex","ETHUSD",1738859887451,3.6903,2709.8,2709.0,3.69137]
["bitfinex","ETHUSD",1738859887657,6.98385718,2709.7,2709.1,3.69123]
["bitfinex","ETHUSD",1738859887855,3.29332718,2709.7,2709.1,3.69123]
["bitfinex","ETHUSD",1738859888086,3.29332718,2709.7,2709.0,3.69133]
["bitfinex","ETHUSD",1738859888087,4.0267829,2709.7,2709.0,3.69133]
["bitfinex","ETHUSD",1738859888298,7.7172529,2709.7,2709.0,3.69133]
["bitfinex","ETHUSD",1738859888503,3.69058,2709.6,2709.2,0.74121391]
["bitfinex","ETHUSD",1738859889059,3.29332718,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1738859889259,3.29332718,2709.5,2708.3,4.51811]
["bitfinex","ETHUSD",1738859889260,4.06506347,2709.5,2708.4,3.69221]
["bitfinex","ETHUSD",1738859889493,3.29332718,2709.4,2708.8,3.69159]
["bitfinex","ETHUSD",1738859889855,3.29332718,2709.4,2708.4,3.69221]
["bitfinex","ETHUSD",1738859889856,3.29332718,2709.4,2709.0,3.69132]
["bitfinex","ETHUSD",1738859890059,3.29332718,2709.6,2709.4,3.69082]
["bitfinex","ETHUSD",1738859890390,3.29332718,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1738859890711,3.0,2709.2,2708.0,0.7583]
["bitfinex","ETHUSD",1738859890878,0.831,2709.4,2708.1,4.4139626]
["bitfinex","ETHUSD",1738859890879,3.0,2708.7,2708.1,4.4139626]
["bitfinex","ETHUSD",1738859891058,3.0,2708.7,2708.4,3.6922]
["bitfinex","ETHUSD",1738859891254,0.831,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1738859891453,3.69068,2709.6,2708.4,0.7891]
["bitfinex","ETHUSD",1738859891454,0.7627,2709.4,2708.4,0.7891]
["bitfinex","ETHUSD",1738859891676,3.69144,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1738859891960,3.0,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1738859892794,3.29332718,2709.0,2708.1,0.7214226]
["bitfinex","ETHUSD",1738859893092,3.29332718,2709.3,2708.4,3.69221]
["bitfinex","ETHUSD",1738859893269,3.29332718,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1738859893467,4.1031049,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1738859893669,3.29332718,2709.3,2708.8,4.41317597]
["bitfinex","ETHUSD",1738859893983,3.29332718,2709.3,2708.3,3.69227]
["bitfinex","ETHUSD",1738859893984,3.69142,2709.0,2708.3,3.69227]
["bitfinex","ETHUSD",1738859894296,6.29332718,2709.0,2708.3,3.69227]
["bitfinex","ETHUSD",1738859894472,3.0,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1738859894798,3.29332718,2709.0,2708.3,0.72453113]
["bitfinex","ETHUSD",1738859895097,3.29332718,2709.0,2708.5,3.69202]
["bitfinex","ETHUSD",1738859895272,4.1576599,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1738859895472,3.29332718,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1738859895985,3.69221,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1738859896177,12.33548718,2708.5,2707.6,0.7936]
["bitfinex","ETHUSD",1738859896374,8.64332718,2708.5,2707.9,0.74329639]
["bitfinex","ETHUSD",1738859896574,8.64332718,2708.5,2707.9,4.43611639]
["bitfinex","ETHUSD",1738859896909,8.64332718,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1738859897080,12.33542718,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1738859897261,8.64332718,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1738859897493,8.64332718,2708.5,2708.0,7.3854]
["bitfinex","ETHUSD",1738859897668,8.64332718,2708.5,2708.1,3.6925]
["bitfinex","ETHUSD",1738859897876,8.54332718,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1738859898099,3.19332718,2708.7,2708.4,7.38442]
["bitfinex","ETHUSD",1738859898299,3.19332718,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1738859898503,3.19332718,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1738859898679,4.1254899,2708.7,2708.0,3.69267]
["bitfinex","ETHUSD",1738859899009,3.0,2708.6,2708.1,3.69258]
["bitfinex","ETHUSD",1738859899306,3.0,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1738859899672,3.0,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1738859900400,3.69716272,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1738859901102,3.69716272,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1738859901270,3.69716272,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1738859901471,3.69716272,2708.6,2707.9,0.74329639]
["bitfinex","ETHUSD",1738859901672,3.69716272,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1738859901953,3.69716272,2708.6,2707.9,0.74329639]
["bitfinex","ETHUSD",1738859901954,3.0,2708.4,2707.9,0.74329639]
["bitfinex","ETHUSD",1738859902107,0.68904899,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1738859902315,3.19332718,2708.7,2707.9,0.74329639]
["bitfinex","ETHUSD",1738859902476,3.19332718,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738859902977,3.19332718,2708.7,2707.9,0.74329639]
["bitfinex","ETHUSD",1738859903409,3.19332718,2708.7,2707.7,3.0]
["bitfinex","ETHUSD",1738859903621,5.35,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1738859903790,1.25856372,2708.9,2708.4,4.43921797]
["bitfinex","ETHUSD",1738859903990,3.69168,2708.8,2708.0,3.69265]
["bitfinex","ETHUSD",1738859904187,0.7576,2708.7,2708.0,3.69268]
["bitfinex","ETHUSD",1738859904415,3.69206,2708.6,2708.0,0.73008285]
["bitfinex","ETHUSD",1738859904619,3.69194,2708.6,2708.0,0.73008285]
["bitfinex","ETHUSD",1738859904795,4.136894,2708.6,2708.0,0.73008285]
["bitfinex","ETHUSD",1738859905519,6.19332718,2708.5,2706.9,0.7762]
["bitfinex","ETHUSD",1738859905725,6.19332718,2708.5,2707.1,3.69395]
["bitfinex","ETHUSD",1738859905726,0.8015,2708.1,2707.1,3.69395]
["bitfinex","ETHUSD",1738859905896,3.69318,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1738859906226,3.69393,2707.2,2706.6,0.8006]
["bitfinex","ETHUSD",1738859906533,0.8151,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1738859906690,0.8151,2707.4,2707.0,0.73924398]
["bitfinex","ETHUSD",1738859906886,4.00842718,2707.7,2707.0,4.43328398]
["bitfinex","ETHUSD",1738859907096,3.69338,2707.6,2706.8,3.69434]
["bitfinex","ETHUSD",1738859907303,4.00842718,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1738859907511,4.00842718,2707.7,2706.6,0.8006]
["bitfinex","ETHUSD",1738859907512,5.1136829,2707.7,2706.7,3.69444]
["bitfinex","ETHUSD",1738859907713,5.1136829,2707.7,2707.0,3.6941]
["bitfinex","ETHUSD",1738859907902,4.00842718,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1738859908117,4.00842718,2707.7,2707.4,3.69352]
["bitfinex","ETHUSD",1738859908319,4.00842718,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1738859908520,4.00842718,2707.7,2707.0,0.73495893]
["bitfinex","ETHUSD",1738859908720,4.00842718,2707.7,2707.1,3.69387]
["bitfinex","ETHUSD",1738859908904,4.00842718,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1738859909110,4.00842718,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1738859909316,3.19332718,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1738859909519,0.7685,2708.0,2707.8,3.69294]
["bitfinex","ETHUSD",1738859909710,3.96182718,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1738859909907,7.65404718,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1738859910229,3.19332718,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1738859910529,4.01902718,2708.8,2708.1,3.69255]
["bitfinex","ETHUSD",1738859910721,3.19332718,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1738859911098,3.19332718,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1738859911317,3.19332718,2708.7,2707.6,3.69326]
["bitfinex","ETHUSD",1738859911318,6.88517718,2708.7,2708.0,3.69272]
["bitfinex","ETHUSD",1738859911517,3.69216,2708.5,2707.8,3.69295]
["bitfinex","ETHUSD",1738859911719,3.69216,2708.5,2707.8,7.3859]
["bitfinex","ETHUSD",1738859912027,1.05773672,2708.5,2707.8,3.69295]
["bitfinex","ETHUSD",1738859912229,1.05773672,2708.5,2707.9,0.72692073]
["bitfinex","ETHUSD",1738859912431,3.69224,2708.4,2707.6,3.69318]
["bitfinex","ETHUSD",1738859912595,1.05773672,2708.5,2707.6,3.69318]
["bitfinex","ETHUSD",1738859912927,1.05773672,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1738859913127,3.19332718,2708.6,2707.8,0.73334908]
["bitfinex","ETHUSD",1738859913436,3.19332718,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1738859913631,3.19332718,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1738859914225,0.8257,2708.8,2707.8,0.73334908]
["bitfinex","ETHUSD",1738859914536,0.7675,2709.2,2708.9,3.69144]
["bitfinex","ETHUSD",1738859914756,8.54332718,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1738859914757,5.35,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1738859914910,5.35,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1738859915100,5.35,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1738859915549,5.35,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1738859915750,5.35,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1738859916308,5.35,2709.3,2709.0,0.75588525]
["bitfinex","ETHUSD",1738859916501,5.35,2709.3,2708.0,3.0]
["bitfinex","ETHUSD",1738859916502,3.0,2709.2,2708.6,3.69191]
["bitfinex","ETHUSD",1738859916724,0.7831,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1738859917024,3.0,2709.2,2708.5,0.72086183]
["bitfinex","ETHUSD",1738859917237,5.35,2709.3,2709.1,3.69114]
["bitfinex","ETHUSD",1738859917440,5.35,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1738859917620,5.35,2709.3,2708.9,3.6914]
["bitfinex","ETHUSD",1738859917823,5.35,2709.3,2708.7,7.3836]
["bitfinex","ETHUSD",1738859918003,5.35,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1738859918205,5.35,2709.3,2709.0,3.69136]
["bitfinex","ETHUSD",1738859918454,9.32642718,2709.4,2708.6,3.69186]
["bitfinex","ETHUSD",1738859918637,9.32642718,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1738859918837,3.0,2709.3,2708.6,3.69187]
["bitfinex","ETHUSD",1738859919023,1.23264272,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1738859919220,1.23264272,2709.2,2708.5,0.72086183]
["bitfinex","ETHUSD",1738859919564,3.69127,2709.1,2708.5,0.72086183]
["bitfinex","ETHUSD",1738859919767,1.23264272,2709.2,2708.5,0.72086183]
["bitfinex","ETHUSD",1738859919912,1.23264272,2709.2,2708.6,3.69182]
["bitfinex","ETHUSD",1738859920262,1.23264272,2709.2,2708.1,3.69259]
["bitfinex","ETHUSD",1738859920263,3.69175,2708.8,2707.8,0.8052]
["bitfinex","ETHUSD",1738859920465,3.0,2708.5,2707.2,1.24809389]
["bitfinex","ETHUSD",1738859920608,3.69271,2708.1,2707.4,0.75709056]
["bitfinex","ETHUSD",1738859920823,3.69283,2708.0,2707.4,0.75709056]
["bitfinex","ETHUSD",1738859921025,6.69243,2708.3,2707.4,0.75709056]
["bitfinex","ETHUSD",1738859921226,3.0,2708.0,2707.4,0.75709056]
["bitfinex","ETHUSD",1738859921467,3.69312,2707.8,2707.1,3.69397]
["bitfinex","ETHUSD",1738859921669,3.69312,2707.8,2706.8,3.69428]
["bitfinex","ETHUSD",1738859921670,3.0,2707.7,2706.8,3.69428]
["bitfinex","ETHUSD",1738859921876,3.69355,2707.5,2706.8,3.69428]
["bitfinex","ETHUSD",1738859922241,3.69355,2707.5,2706.6,3.6946]
["bitfinex","ETHUSD",1738859922242,0.8087,2707.3,2706.9,0.75620412]
["bitfinex","ETHUSD",1738859922440,3.0,2707.2,2706.9,0.75620412]
["bitfinex","ETHUSD",1738859923185,6.19332718,2707.2,2706.9,0.75620412]
["bitfinex","ETHUSD",1738859924095,3.19332718,2707.2,2706.9,0.75620412]
["bitfinex","ETHUSD",1738859925135,3.19332718,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1738859925337,3.19332718,2707.9,2707.1,0.44501841]
["bitfinex","ETHUSD",1738859925586,0.784,2708.0,2707.2,3.69372]
["bitfinex","ETHUSD",1738859925750,0.35,2708.3,2708.0,3.69271]
["bitfinex","ETHUSD",1738859925942,0.35,2708.3,2708.0,3.69273]
["bitfinex","ETHUSD",1738859926263,0.35,2708.3,2708.0,3.69268]
["bitfinex","ETHUSD",1738859927071,0.35,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1738859927072,3.35,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1738859927253,3.6925,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1738859927681,0.7695,2708.0,2707.5,0.74034381]
["bitfinex","ETHUSD",1738859927991,0.7675,2708.0,2707.5,4.43374381]
["bitfinex","ETHUSD",1738859928142,0.7675,2708.0,2707.0,4.48125]
["bitfinex","ETHUSD",1738859928143,3.0,2707.9,2707.0,4.48125]
["bitfinex","ETHUSD",1738859928336,3.69318,2707.7,2707.0,3.69405]
["bitfinex","ETHUSD",1738859928647,3.98865072,2707.7,2707.0,3.69405]
["bitfinex","ETHUSD",1738859928847,7.68187072,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1738859929075,3.98865072,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1738859929772,3.69332,2707.6,2707.0,3.69403]
["bitfinex","ETHUSD",1738859930155,3.98865072,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1738859930472,0.71819779,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1738859930678,0.71819779,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1738859930877,3.19332718,2707.8,2706.9,0.73066177]
["bitfinex","ETHUSD",1738859931062,3.19332718,2707.8,2706.9,4.42483177]
["bitfinex","ETHUSD",1738859931262,3.19332718,2707.8,2707.5,7.38682]
["bitfinex","ETHUSD",1738859931464,3.19332718,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1738859931678,3.19332718,2708.3,2707.4,0.0369343]
["bitfinex","ETHUSD",1738859931849,3.19332718,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1738859932085,3.96542718,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1738859932687,3.96542718,2708.4,2707.9,7.38562]
["bitfinex","ETHUSD",1738859932905,3.96542718,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1738859933221,0.7721,2708.4,2708.0,3.69273]
["bitfinex","ETHUSD",1738859933432,0.7721,2708.4,2707.7,0.74149362]
["bitfinex","ETHUSD",1738859933433,9.04632718,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1738859933627,12.73814718,2708.7,2708.0,3.69269]
["bitfinex","ETHUSD",1738859933816,12.73814718,2708.7,2707.8,0.7878]
["bitfinex","ETHUSD",1738859933817,3.0,2708.6,2708.1,3.69257]
["bitfinex","ETHUSD",1738859934394,5.853,2708.7,2707.9,0.55]
["bitfinex","ETHUSD",1738859934594,5.853,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738859935601,5.853,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1738859935808,5.853,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1738859936015,5.853,2708.7,2708.5,3.69206]
["bitfinex","ETHUSD",1738859936334,5.853,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738859936735,3.69053,2709.7,2708.6,0.8046]
["bitfinex","ETHUSD",1738859936736,4.01632718,2709.7,2708.6,0.8046]
["bitfinex","ETHUSD",1738859937019,3.19332718,2709.6,2709.2,3.69101]
["bitfinex","ETHUSD",1738859937403,0.823,2710.1,2708.9,0.5575]
["bitfinex","ETHUSD",1738859937721,0.823,2710.1,2709.4,3.69085]
["bitfinex","ETHUSD",1738859937722,4.51298,2710.1,2709.4,3.69085]
["bitfinex","ETHUSD",1738859937897,0.80563072,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1738859938293,0.80563072,2710.0,2708.8,3.84238503]
["bitfinex","ETHUSD",1738859938294,3.69059,2709.6,2708.7,4.49632]
["bitfinex","ETHUSD",1738859938518,4.45348,2709.4,2708.7,3.69172]
["bitfinex","ETHUSD",1738859938718,0.7626,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1738859939119,0.7626,2709.4,2708.5,3.692]
["bitfinex","ETHUSD",1738859939426,3.0,2709.3,2708.5,3.692]
["bitfinex","ETHUSD",1738859939649,3.0,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1738859939849,7.74906186,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1738859940015,4.05806186,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1738859940551,3.19332718,2709.2,2708.6,0.75039251]
["bitfinex","ETHUSD",1738859940731,3.69126,2709.1,2708.3,3.69233]
["bitfinex","ETHUSD",1738859940932,8.07107872,2709.1,2708.4,4.43219838]
["bitfinex","ETHUSD",1738859941131,3.69142,2709.0,2708.4,4.43219838]
["bitfinex","ETHUSD",1738859941356,0.8331,2708.8,2708.0,0.7816]
["bitfinex","ETHUSD",1738859941647,3.69189,2708.7,2708.1,0.74921032]
["bitfinex","ETHUSD",1738859942552,3.54332718,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1738859942747,4.1976599,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1738859943049,3.69188,2708.7,2708.1,0.74921032]
["bitfinex","ETHUSD",1738859943221,3.19332718,2708.8,2708.6,3.69189]
["bitfinex","ETHUSD",1738859943549,5.35,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1738859943735,0.7503,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1738859944044,3.68964,2710.3,2709.6,3.69051]
["bitfinex","ETHUSD",1738859944245,0.368964,2710.2,2709.3,0.776]
["bitfinex","ETHUSD",1738859944452,3.0,2710.1,2709.0,4.43778632]
["bitfinex","ETHUSD",1738859944755,3.69011,2710.0,2709.3,7.38186]
["bitfinex","ETHUSD",1738859945044,3.19332718,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738859945247,3.68978,2710.2,2708.9,4.61838503]
["bitfinex","ETHUSD",1738859945546,3.56230518,2710.1,2709.6,0.7340893]
["bitfinex","ETHUSD",1738859946048,3.69011,2710.0,2709.3,3.69086]
["bitfinex","ETHUSD",1738859946222,3.69042,2709.8,2709.1,3.69121]
["bitfinex","ETHUSD",1738859946424,3.69042,2709.8,2709.2,0.75204077]
["bitfinex","ETHUSD",1738859946425,3.69052,2709.7,2709.2,0.75204077]
["bitfinex","ETHUSD",1738859946740,6.88384718,2709.7,2709.2,0.75204077]
["bitfinex","ETHUSD",1738859946937,1.05742672,2709.6,2709.2,0.75204077]
["bitfinex","ETHUSD",1738859947529,3.19332718,2709.7,2709.2,0.75204077]
["bitfinex","ETHUSD",1738859947861,3.19332718,2709.7,2709.3,3.69094]
["bitfinex","ETHUSD",1738859948059,3.19332718,2709.7,2709.2,0.7889503]
["bitfinex","ETHUSD",1738859948264,3.19332718,2709.7,2709.2,0.75204077]
["bitfinex","ETHUSD",1738859948458,3.19332718,2709.7,2709.3,3.69087]
["bitfinex","ETHUSD",1738859948841,3.19332718,2709.7,2709.3,3.69094]
["bitfinex","ETHUSD",1738859949041,3.19332718,2709.7,2709.4,3.69084]
["bitfinex","ETHUSD",1738859949765,3.19332718,2709.7,2709.5,3.69063]
["bitfinex","ETHUSD",1738859949966,3.19332718,2709.7,2709.2,4.44306077]
["bitfinex","ETHUSD",1738859950163,3.19332718,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1738859950366,3.19332718,2709.7,2709.2,0.75204077]
["bitfinex","ETHUSD",1738859950734,0.7524,2709.6,2708.5,0.8097]
["bitfinex","ETHUSD",1738859950965,0.7524,2709.6,2708.2,4.50211]
["bitfinex","ETHUSD",1738859950966,3.69135,2709.1,2708.2,4.50211]
["bitfinex","ETHUSD",1738859951165,8.54332718,2709.5,2708.2,3.69241]
["bitfinex","ETHUSD",1738859951166,0.7869,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1738859951346,7.67196718,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1738859951737,3.98022718,2708.8,2708.3,0.72694374]
["bitfinex","ETHUSD",1738859952074,3.19332718,2708.8,2708.6,3.6919]
["bitfinex","ETHUSD",1738859952973,3.19332718,2708.8,2708.6,3.69185]
["bitfinex","ETHUSD",1738859953175,3.19332718,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1738859953394,3.5476599,2708.8,2708.3,0.72694374]
["bitfinex","ETHUSD",1738859953544,3.19332718,2708.8,2708.4,3.69208]
["bitfinex","ETHUSD",1738859954053,3.35,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1738859954253,12.34,2709.0,2708.4,7.38417]
["bitfinex","ETHUSD",1738859954475,12.34,2709.0,2708.3,0.72694374]
["bitfinex","ETHUSD",1738859954476,3.6916,2708.9,2708.3,4.41926374]
["bitfinex","ETHUSD",1738859954681,3.69207,2708.6,2707.9,3.69284]
["bitfinex","ETHUSD",1738859954885,3.69249,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1738859955085,3.69237,2708.3,2707.5,3.69336]
["bitfinex","ETHUSD",1738859955086,3.69262,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1738859955254,0.8232,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1738859955449,3.69237,2708.3,2707.1,0.7543]
["bitfinex","ETHUSD",1738859955450,0.8232,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1738859955783,0.8232,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1738859955982,7.38534,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1738859956185,3.69264,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1738859956353,3.69264,2708.1,2707.6,0.73183346]
["bitfinex","ETHUSD",1738859956553,8.99,2708.1,2707.3,7.38726]
["bitfinex","ETHUSD",1738859956753,10.340576,2708.1,2707.5,0.7401086]
["bitfinex","ETHUSD",1738859956950,10.340576,2708.1,2707.1,0.7543]
["bitfinex","ETHUSD",1738859957157,0.7982,2707.8,2706.8,3.69439]
["bitfinex","ETHUSD",1738859957353,0.35,2707.7,2707.0,3.69404]
["bitfinex","ETHUSD",1738859957581,3.69352,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1738859957880,3.69385,2707.3,2706.6,0.7788]
["bitfinex","ETHUSD",1738859958086,8.99,2707.5,2706.7,3.69453]
["bitfinex","ETHUSD",1738859958252,8.99,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1738859958453,8.99,2707.5,2707.0,0.7451328]
["bitfinex","ETHUSD",1738859958764,3.69372,2707.3,2707.0,0.7451328]
["bitfinex","ETHUSD",1738859958960,8.99,2707.6,2706.8,3.69437]
["bitfinex","ETHUSD",1738859958961,3.6935,2707.5,2706.8,3.69437]
["bitfinex","ETHUSD",1738859959150,3.51311658,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1738859959356,8.99,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1738859959721,8.99,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1738859959857,8.99,2707.6,2707.0,3.69409]
["bitfinex","ETHUSD",1738859960052,8.99,2707.6,2707.1,3.69386]
["bitfinex","ETHUSD",1738859961303,0.7982,2707.8,2707.0,0.03693858]
["bitfinex","ETHUSD",1738859961506,3.69335,2707.6,2706.9,0.73973918]
["bitfinex","ETHUSD",1738859961656,3.69382,2707.3,2706.6,3.6946]
["bitfinex","ETHUSD",1738859961999,0.369335,2707.5,2706.4,3.69485]
["bitfinex","ETHUSD",1738859962000,0.7926,2707.2,2706.4,3.69485]
["bitfinex","ETHUSD",1738859962238,0.7926,2707.2,2706.0,0.7716]
["bitfinex","ETHUSD",1738859962239,3.69431,2706.9,2706.2,3.6951]
["bitfinex","ETHUSD",1738859962522,3.69431,2706.9,2706.0,0.7716]
["bitfinex","ETHUSD",1738859962523,0.7546,2706.6,2705.8,3.69571]
["bitfinex","ETHUSD",1738859962688,3.69488,2706.5,2705.8,3.69571]
["bitfinex","ETHUSD",1738859963093,1.1046,2706.6,2705.8,4.42203289]
["bitfinex","ETHUSD",1738859963294,3.69481,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1738859963597,4.79934,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1738859963598,1.1046,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1738859963793,3.69515,2706.3,2705.8,0.72636289]
["bitfinex","ETHUSD",1738859963993,12.68515,2706.3,2705.8,0.72636289]
["bitfinex","ETHUSD",1738859964189,8.99,2706.2,2705.8,0.72636289]
["bitfinex","ETHUSD",1738859964436,8.99,2706.2,2705.1,3.69668]
["bitfinex","ETHUSD",1738859964437,3.69576,2705.8,2705.1,3.69668]
["bitfinex","ETHUSD",1738859964733,3.69576,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1738859965248,3.69591,2705.7,2705.1,3.69668]
["bitfinex","ETHUSD",1738859965533,12.68591,2705.7,2705.0,3.69682]
["bitfinex","ETHUSD",1738859965940,12.68591,2705.7,2705.4,0.74890697]
["bitfinex","ETHUSD",1738859966144,8.99,2705.7,2705.4,0.74890697]
["bitfinex","ETHUSD",1738859966508,8.99,2705.7,2705.4,1.97713267]
["bitfinex","ETHUSD",1738859966707,8.99,2705.7,2705.4,1.53260697]
["bitfinex","ETHUSD",1738859966907,8.99,2705.7,2705.4,0.74890697]
["bitfinex","ETHUSD",1738859967328,12.68599,2705.7,2705.4,0.74890697]
["bitfinex","ETHUSD",1738859967528,3.69604,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1738859967749,3.69604,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1738859968044,8.99,2705.7,2705.0,3.69676]
["bitfinex","ETHUSD",1738859968210,12.68599,2705.7,2705.0,4.42361029]
["bitfinex","ETHUSD",1738859968410,3.69606,2705.6,2705.0,4.42361029]
["bitfinex","ETHUSD",1738859968605,3.69623,2705.5,2705.0,0.72688029]
["bitfinex","ETHUSD",1738859968839,3.69599,2705.7,2705.1,3.69668]
["bitfinex","ETHUSD",1738859969073,12.68557,2706.0,2705.3,3.69643]
["bitfinex","ETHUSD",1738859969352,0.777,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1738859969578,0.777,2706.2,2705.4,0.7747]
["bitfinex","ETHUSD",1738859969579,0.8269,2706.7,2705.4,0.7747]
["bitfinex","ETHUSD",1738859969709,0.8269,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1738859969913,3.69467,2706.6,2706.0,3.69538]
["bitfinex","ETHUSD",1738859970159,1.1216,2706.6,2705.3,3.84238503]
["bitfinex","ETHUSD",1738859970456,1.1216,2706.6,2705.8,3.69575]
["bitfinex","ETHUSD",1738859970457,3.69504,2706.4,2705.8,3.69575]
["bitfinex","ETHUSD",1738859970610,12.68474,2706.6,2705.8,3.69575]
["bitfinex","ETHUSD",1738859970826,8.99,2706.6,2705.9,0.73831111]
["bitfinex","ETHUSD",1738859971032,12.68478,2706.6,2705.9,0.73831111]
["bitfinex","ETHUSD",1738859971275,12.68478,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1738859971437,16.37953,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1738859971645,3.69498,2706.4,2705.9,0.73831111]
["bitfinex","ETHUSD",1738859971829,3.69498,2706.4,2704.7,3.89719]
["bitfinex","ETHUSD",1738859971830,3.6953,2706.2,2705.4,4.4709]
["bitfinex","ETHUSD",1738859972042,3.69511,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1738859972672,12.68483,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1738859972833,3.69503,2706.4,2705.8,0.74326622]
["bitfinex","ETHUSD",1738859973038,3.69503,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1738859973369,12.68482,2706.5,2706.0,3.69548]
["bitfinex","ETHUSD",1738859973671,8.99,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1738859973858,8.99,2706.4,2705.8,8.13465622]
["bitfinex","ETHUSD",1738859974171,8.99,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1738859974732,3.69552,2706.0,2705.5,3.69609]
["bitfinex","ETHUSD",1738859974939,3.69636,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1738859975240,7.39275,2705.4,2704.8,4.49301]
["bitfinex","ETHUSD",1738859975590,3.69609,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1738859975870,3.69652,2705.3,2704.6,3.69728]
["bitfinex","ETHUSD",1738859976185,3.69652,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1738859976481,0.7734,2705.4,2705.0,3.69678]
["bitfinex","ETHUSD",1738859976634,0.7734,2705.4,2704.9,4.45476017]
["bitfinex","ETHUSD",1738859976635,4.46975,2705.4,2704.9,4.45476017]
["bitfinex","ETHUSD",1738859976835,3.69667,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1738859977134,3.69707,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1738859977248,3.69741,2704.6,2704.0,13.69808]
["bitfinex","ETHUSD",1738859977454,0.753,2704.6,2704.0,10.0]
["bitfinex","ETHUSD",1738859977681,0.8232,2705.1,2704.6,3.69734]
["bitfinex","ETHUSD",1738859977839,4.52002,2705.1,2704.4,4.43964115]
["bitfinex","ETHUSD",1738859978042,0.8232,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738859978478,0.8232,2705.1,2704.4,0.74209115]
["bitfinex","ETHUSD",1738859978479,5.03765758,2705.1,2704.4,4.43970115]
["bitfinex","ETHUSD",1738859978638,5.03765758,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1738859979047,1.34091758,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1738859979377,0.8232,2705.1,2704.6,3.69728]
["bitfinex","ETHUSD",1738859979788,8.99,2705.2,2704.9,3.69686]
["bitfinex","ETHUSD",1738859980075,3.69659,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1738859980277,10.39251,2705.5,2704.9,3.69695]
["bitfinex","ETHUSD",1738859980579,10.74251,2705.5,2704.9,3.69695]
["bitfinex","ETHUSD",1738859980996,3.69631,2705.4,2704.9,3.69695]
["bitfinex","ETHUSD",1738859981190,3.69653,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1738859981388,3.69631,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1738859981689,0.35,2705.5,2704.9,3.69688]
["bitfinex","ETHUSD",1738859981990,9.7599,2706.0,2705.0,0.82396652]
["bitfinex","ETHUSD",1738859982292,10.1099,2706.0,2705.3,3.69635]
["bitfinex","ETHUSD",1738859982460,13.8055,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1738859982789,10.1099,2706.0,2705.7,3.69582]
["bitfinex","ETHUSD",1738859982956,10.1099,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738859982957,0.35,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738859983671,3.69476,2706.6,2705.3,8.2606594]
["bitfinex","ETHUSD",1738859983672,4.52506,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1738859983872,3.69515,2706.3,2705.7,3.69576]
["bitfinex","ETHUSD",1738859984110,3.69515,2706.3,2705.3,0.7863]
["bitfinex","ETHUSD",1738859984111,3.0,2706.4,2705.4,3.69628]
["bitfinex","ETHUSD",1738859984286,0.783,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1738859984612,0.783,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1738859984789,0.783,2705.9,2705.4,0.73978723]
["bitfinex","ETHUSD",1738859984976,3.69593,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1738859985182,8.622317,2705.9,2705.3,3.69641]
["bitfinex","ETHUSD",1738859985386,8.622317,2705.9,2704.6,0.793]
["bitfinex","ETHUSD",1738859985387,8.99,2705.8,2704.6,0.793]
["bitfinex","ETHUSD",1738859985710,3.69663,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1738859986002,4.46773,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1738859986203,9.339,2705.3,2704.7,0.74060099]
["bitfinex","ETHUSD",1738859986408,9.339,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1738859986571,9.339,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1738859986754,9.339,2705.3,2704.7,0.74060099]
["bitfinex","ETHUSD",1738859987099,9.339,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1738859987261,9.339,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1738859987593,9.339,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1738859987953,0.349,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1738859988402,9.339,2706.1,2705.1,3.69671]
["bitfinex","ETHUSD",1738859988607,0.349,2706.1,2705.7,3.69576]
["bitfinex","ETHUSD",1738859989565,4.04443,2706.1,2705.5,7.39223]
["bitfinex","ETHUSD",1738859989765,4.04443,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1738859990298,3.6957,2705.9,2705.3,3.69636]
["bitfinex","ETHUSD",1738859990599,0.774019,2705.9,2705.5,3.6961]
["bitfinex","ETHUSD",1738859990805,9.339,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1738859990967,3.0,2706.4,2705.9,3.69557]
["bitfinex","ETHUSD",1738859991162,3.0,2706.4,2705.5,3.73312921]
["bitfinex","ETHUSD",1738859991163,3.0,2706.4,2705.4,0.73002203]
["bitfinex","ETHUSD",1738859991369,0.8033,2706.5,2705.7,0.7523]
["bitfinex","ETHUSD",1738859991598,8.99,2706.6,2706.0,3.69544]
["bitfinex","ETHUSD",1738859991778,8.99,2706.6,2706.2,3.69509]
["bitfinex","ETHUSD",1738859992158,8.99,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1738859992410,3.69456,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1738859992568,0.445036,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1738859993273,0.445036,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1738859993489,0.445036,2706.6,2705.7,0.7523]
["bitfinex","ETHUSD",1738859993490,3.0,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1738859993800,9.7458,2706.8,2706.6,3.69458]
["bitfinex","ETHUSD",1738859994000,8.99,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1738859994198,8.99,2706.8,2706.4,7.3897]
["bitfinex","ETHUSD",1738859994421,8.99,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1738859994777,8.99,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1738859995279,5.858,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1738859995704,5.858,2707.0,2706.4,4.28402865]
["bitfinex","ETHUSD",1738859995705,5.858,2707.0,2706.6,3.69462]
["bitfinex","ETHUSD",1738859995898,10.507405,2707.0,2706.4,7.38972]
["bitfinex","ETHUSD",1738859996073,0.7634,2706.7,2706.5,0.73167033]
["bitfinex","ETHUSD",1738859996406,0.7634,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1738859996706,11.99,2706.9,2706.4,3.69491]
["bitfinex","ETHUSD",1738859996872,5.858,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1738859997208,5.858,2707.0,2706.8,7.38878]
["bitfinex","ETHUSD",1738859997407,4.45705,2707.4,2706.4,7.22016865]
["bitfinex","ETHUSD",1738859997567,4.45705,2707.4,2706.4,8.09104769]
["bitfinex","ETHUSD",1738859997993,4.45699,2707.4,2706.5,0.03694245]
["bitfinex","ETHUSD",1738859998188,0.7634,2707.4,2706.5,0.03694245]
["bitfinex","ETHUSD",1738859998401,3.69392,2707.2,2706.5,0.03694244]
["bitfinex","ETHUSD",1738859998606,3.69392,2707.2,2706.4,8.09096769]
["bitfinex","ETHUSD",1738859998908,3.69371,2707.3,2706.5,0.92191921]
["bitfinex","ETHUSD",1738859999099,3.69389,2707.2,2706.5,0.92191921]
["bitfinex","ETHUSD",1738859999303,4.45707,2707.4,2706.3,0.7588]
["bitfinex","ETHUSD",1738859999304,3.69442,2706.8,2706.3,0.7588]
["bitfinex","ETHUSD",1738859999612,0.8071,2706.7,2706.0,0.778]
["bitfinex","ETHUSD",1738859999822,3.69538,2706.1,2705.6,0.778]
["bitfinex","ETHUSD",1738859999990,3.0,2706.5,2705.6,0.778]
["bitfinex","ETHUSD",1738860000192,3.69556,2706.0,2705.6,0.778]
["bitfinex","ETHUSD",1738860000487,3.69642,2705.4,2705.3,0.7842]
["bitfinex","ETHUSD",1738860000690,3.69617,2705.5,2705.0,0.7842]
["bitfinex","ETHUSD",1738860000911,3.69592,2705.7,2705.0,0.7842]
["bitfinex","ETHUSD",1738860001085,3.69627,2705.5,2705.0,0.7842]
["bitfinex","ETHUSD",1738860001585,3.6959,2705.7,2705.3,0.7331492]
["bitfinex","ETHUSD",1738860001792,9.7682,2705.9,2705.3,0.7331492]
["bitfinex","ETHUSD",1738860001793,12.68563,2705.9,2705.4,0.03696294]
["bitfinex","ETHUSD",1738860002021,12.68563,2705.9,2705.3,0.7331492]
["bitfinex","ETHUSD",1738860002211,16.38136,2705.9,2705.3,0.7331492]
["bitfinex","ETHUSD",1738860002528,3.69631,2705.4,2705.3,0.7331492]
["bitfinex","ETHUSD",1738860002925,3.69593,2705.7,2704.9,3.69699]
["bitfinex","ETHUSD",1738860003128,3.69569,2705.9,2705.3,0.7654]
["bitfinex","ETHUSD",1738860003329,3.69566,2705.9,2705.3,0.7654]
["bitfinex","ETHUSD",1738860003531,3.69572,2705.9,2705.3,0.7654]
["bitfinex","ETHUSD",1738860003830,3.69551,2706.0,2705.3,1.29924403]
["bitfinex","ETHUSD",1738860004229,3.69574,2705.9,2705.3,1.29924403]
["bitfinex","ETHUSD",1738860004431,3.69613,2705.6,2705.1,0.72586997]
["bitfinex","ETHUSD",1738860004629,3.0,2706.0,2705.1,0.72586997]
["bitfinex","ETHUSD",1738860004832,3.0,2706.0,2705.2,0.0369605]
["bitfinex","ETHUSD",1738860005136,3.69573,2705.9,2705.2,0.0369606]
["bitfinex","ETHUSD",1738860005332,3.69573,2705.9,2705.1,0.72586997]
["bitfinex","ETHUSD",1738860005532,3.69569,2705.9,2705.1,0.72586997]
["bitfinex","ETHUSD",1738860005698,8.99,2706.1,2705.2,0.0369606]
["bitfinex","ETHUSD",1738860006029,3.69646,2705.3,2705.1,0.72586997]
["bitfinex","ETHUSD",1738860006432,3.69658,2705.2,2704.3,0.7779]
["bitfinex","ETHUSD",1738860006729,3.69713,2704.8,2704.6,0.725796]
["bitfinex","ETHUSD",1738860007102,7.39385,2705.0,2704.6,0.725796]
["bitfinex","ETHUSD",1738860007311,3.69691,2705.0,2704.6,0.725796]
["bitfinex","ETHUSD",1738860007547,3.69709,2704.9,2704.6,0.725796]
["bitfinex","ETHUSD",1738860008855,3.69669,2705.2,2704.6,0.725796]
["bitfinex","ETHUSD",1738860009159,3.69726,2704.7,2704.6,0.725796]
["bitfinex","ETHUSD",1738860009315,3.69764,2704.5,2704.0,10.0]
["bitfinex","ETHUSD",1738860009647,3.69736,2704.7,2704.2,0.72786717]
["bitfinex","ETHUSD",1738860010069,8.99,2705.0,2704.2,0.72786717]
["bitfinex","ETHUSD",1738860010070,8.99,2705.0,2704.4,0.7993]
["bitfinex","ETHUSD",1738860010363,8.99,2705.0,2704.4,1.32178572]
["bitfinex","ETHUSD",1738860010514,3.69768,2704.4,2704.2,0.72786717]
["bitfinex","ETHUSD",1738860010980,3.69748,2704.6,2704.0,10.0]
["bitfinex","ETHUSD",1738860010981,3.69808,2704.1,2704.0,10.0]
["bitfinex","ETHUSD",1738860011122,6.69808,2704.1,2704.0,10.0]
["bitfinex","ETHUSD",1738860011322,17.522784,2704.1,2704.0,10.0]
["bitfinex","ETHUSD",1738860011927,17.522784,2704.1,2704.0,0.75445]
["bitfinex","ETHUSD",1738860012270,17.522784,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860012977,17.530284,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860013148,17.522784,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860014232,17.530284,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860014685,22.02745433,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860015092,21.37745433,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860015458,21.92745433,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860015858,17.530284,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860016188,17.879284,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860016390,20.221784,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860016793,5.86,2704.5,2704.0,1e-05]
["bitfinex","ETHUSD",1738860016794,8.99,2704.3,2704.0,1e-05]
["bitfinex","ETHUSD",1738860016972,3.69795,2704.2,2704.0,1e-05]
["bitfinex","ETHUSD",1738860017161,13.03681,2704.3,2704.0,1e-05]
["bitfinex","ETHUSD",1738860017162,3.69781,2704.3,2704.0,1e-05]
["bitfinex","ETHUSD",1738860017692,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860019193,3.69795,2704.2,2704.0,1e-05]
["bitfinex","ETHUSD",1738860019395,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860019694,3.0,2704.4,2704.0,1e-05]
["bitfinex","ETHUSD",1738860019993,3.69795,2704.2,2704.0,1e-05]
["bitfinex","ETHUSD",1738860020358,5.86,2704.5,2704.0,1e-05]
["bitfinex","ETHUSD",1738860020559,9.04688,2705.0,2704.3,3.69779]
["bitfinex","ETHUSD",1738860020560,3.69705,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1738860020758,9.04688,2705.0,2704.1,4.49967]
["bitfinex","ETHUSD",1738860020759,3.69731,2704.7,2704.1,4.49967]
["bitfinex","ETHUSD",1738860020958,3.69722,2704.8,2704.1,0.8016]
["bitfinex","ETHUSD",1738860020959,3.69752,2704.6,2704.1,0.8016]
["bitfinex","ETHUSD",1738860021405,3.69726,2704.8,2704.2,3.73486485]
["bitfinex","ETHUSD",1738860021903,3.69772,2704.4,2704.1,0.8016]
["bitfinex","ETHUSD",1738860022922,3.69799,2704.2,2704.0,1e-05]
["bitfinex","ETHUSD",1738860023145,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860023943,7.51288,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860024993,3.69771,2704.4,2704.0,1e-05]
["bitfinex","ETHUSD",1738860025235,3.69776,2704.4,2704.0,1e-05]
["bitfinex","ETHUSD",1738860025455,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860026195,4.45528,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860026396,7.45528,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860027111,3.69807,2704.2,2704.0,1e-05]
["bitfinex","ETHUSD",1738860027322,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860027525,4.437695,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860028545,7.437695,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860028746,8.255995,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860029861,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860030528,12.68788,2704.3,2704.0,1e-05]
["bitfinex","ETHUSD",1738860030724,3.69802,2704.2,2704.0,1e-05]
["bitfinex","ETHUSD",1738860030968,8.99,2704.3,2704.0,1e-05]
["bitfinex","ETHUSD",1738860031258,5.862,2705.3,2704.2,3.69786]
["bitfinex","ETHUSD",1738860031259,3.69722,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1738860031565,3.69722,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1738860031864,3.69662,2705.2,2704.5,3.69745]
["bitfinex","ETHUSD",1738860032049,3.69702,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1738860032244,3.69687,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1738860032760,3.69687,2705.0,2704.2,0.8052]
["bitfinex","ETHUSD",1738860032761,3.69743,2704.6,2704.2,0.8052]
["bitfinex","ETHUSD",1738860032965,0.669687,2705.0,2704.2,0.8052]
["bitfinex","ETHUSD",1738860033260,3.8305,2704.8,2704.1,0.72425747]
["bitfinex","ETHUSD",1738860033583,3.69761,2704.5,2704.1,0.72425747]
["bitfinex","ETHUSD",1738860033726,3.0,2704.6,2704.1,0.72425747]
["bitfinex","ETHUSD",1738860033926,3.6968,2705.1,2704.5,3.6975]
["bitfinex","ETHUSD",1738860034132,3.69687,2705.0,2704.5,3.6975]
["bitfinex","ETHUSD",1738860034637,3.0,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1738860034948,3.69676,2705.1,2704.4,3.69756]
["bitfinex","ETHUSD",1738860035149,13.03463,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1738860035353,4.04463,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1738860035967,0.348,2705.2,2704.8,0.7589]
["bitfinex","ETHUSD",1738860036163,0.348,2705.2,2704.8,4.45596]
["bitfinex","ETHUSD",1738860036465,0.348,2705.2,2704.2,7.54507033]
["bitfinex","ETHUSD",1738860036466,3.69727,2704.7,2704.2,0.7589]
["bitfinex","ETHUSD",1738860036665,4.067217,2704.6,2704.2,0.7589]
["bitfinex","ETHUSD",1738860036865,3.69749,2704.6,2704.2,0.7589]
["bitfinex","ETHUSD",1738860037246,3.69727,2704.7,2704.2,0.7589]
["bitfinex","ETHUSD",1738860037463,3.69727,2704.7,2704.2,5.20563243]
["bitfinex","ETHUSD",1738860037663,8.99,2705.0,2704.3,0.03697661]
["bitfinex","ETHUSD",1738860037866,8.99,2705.0,2704.2,1.50777243]
["bitfinex","ETHUSD",1738860037867,8.99,2705.0,2704.2,5.20562243]
["bitfinex","ETHUSD",1738860038068,3.69706,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1738860038484,7.39417,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1738860038786,8.99,2705.0,2704.3,4.24781]
["bitfinex","ETHUSD",1738860038990,8.99,2705.0,2704.6,0.7973]
["bitfinex","ETHUSD",1738860039191,5.862,2705.3,2705.0,3.69675]
["bitfinex","ETHUSD",1738860039491,5.862,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1738860039692,5.862,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1738860040056,3.69586,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1738860040511,0.8232,2706.5,2705.3,0.8187]
["bitfinex","ETHUSD",1738860040797,8.99,2706.8,2706.0,3.69549]
["bitfinex","ETHUSD",1738860040798,0.348,2706.6,2706.0,3.69549]
["bitfinex","ETHUSD",1738860041101,0.348,2706.6,2705.9,3.69561]
["bitfinex","ETHUSD",1738860041102,3.0,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1738860041301,3.69508,2706.3,2705.4,3.69617]
["bitfinex","ETHUSD",1738860041505,3.69536,2706.1,2705.3,0.8187]
["bitfinex","ETHUSD",1738860041674,3.69564,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1738860041868,3.69564,2705.9,2705.3,0.8187]
["bitfinex","ETHUSD",1738860042073,3.69583,2705.8,2705.5,0.75764973]
["bitfinex","ETHUSD",1738860042373,3.69605,2705.6,2705.3,0.8187]
["bitfinex","ETHUSD",1738860042579,0.48991758,2705.8,2705.3,0.8187]
["bitfinex","ETHUSD",1738860042751,8.99,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1738860043298,8.99,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1738860043495,3.69512,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1738860043701,3.69512,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1738860044200,3.69631,2705.4,2705.3,0.72820489]
["bitfinex","ETHUSD",1738860044354,3.69672,2705.1,2704.6,0.7515]
["bitfinex","ETHUSD",1738860044553,3.69672,2705.1,2704.9,0.74840198]
["bitfinex","ETHUSD",1738860044867,3.69651,2705.3,2704.9,0.74840198]
["bitfinex","ETHUSD",1738860045526,3.69662,2705.2,2704.9,0.74840198]
["bitfinex","ETHUSD",1738860045817,4.436103,2705.1,2704.6,4.44887]
["bitfinex","ETHUSD",1738860046119,3.69679,2705.1,2704.6,4.44887]
["bitfinex","ETHUSD",1738860046607,3.69695,2705.0,2704.7,0.74018998]
["bitfinex","ETHUSD",1738860046816,3.69679,2705.1,2704.7,0.74018998]
["bitfinex","ETHUSD",1738860047198,3.69687,2705.0,2704.7,0.74018998]
["bitfinex","ETHUSD",1738860047571,0.739366,2705.0,2704.3,0.7515]
["bitfinex","ETHUSD",1738860047915,7.39441,2704.8,2704.3,0.7515]
["bitfinex","ETHUSD",1738860048081,3.69754,2704.5,2704.3,1.48658522]
["bitfinex","ETHUSD",1738860048276,3.69754,2704.5,2704.3,0.73508522]
["bitfinex","ETHUSD",1738860048673,3.69754,2704.5,2704.0,4.49771]
["bitfinex","ETHUSD",1738860048879,4.067294,2704.5,2704.0,1e-05]
["bitfinex","ETHUSD",1738860049517,3.69779,2704.4,2704.0,1e-05]
["bitfinex","ETHUSD",1738860051215,3.0,2704.8,2704.0,1e-05]
["bitfinex","ETHUSD",1738860051390,3.0,2704.8,2704.0,3.69815]
["bitfinex","ETHUSD",1738860051707,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860053427,4.48098,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860054025,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860055752,3.69795,2704.2,2704.0,1e-05]
["bitfinex","ETHUSD",1738860056142,3.69802,2704.2,2704.0,1e-05]
["bitfinex","ETHUSD",1738860056639,3.69771,2704.4,2704.0,1e-05]
["bitfinex","ETHUSD",1738860056942,3.69768,2704.4,2704.0,0.0369921]
["bitfinex","ETHUSD",1738860057255,3.69781,2704.3,2704.0,1e-05]
["bitfinex","ETHUSD",1738860057553,3.69808,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860058057,16.46288,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738860058457,0.0075,2703.7,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860058671,0.7514,2703.8,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860058672,7.40039,2702.6,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860058865,3.70027,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860059525,4.440313,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860059746,8.191713,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860060473,6.70027,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860060990,15.69027,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860061159,16.45897,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860062279,8.99,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860062663,4.04792,2702.8,2702.4,0.6949407]
["bitfinex","ETHUSD",1738860062853,1.199626,2702.8,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860063071,6.70027,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860063946,7.51567,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860064243,7.50817,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860064476,7.85617,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860065248,7.85617,2702.5,2701.1,3.70211]
["bitfinex","ETHUSD",1738860065249,0.8212,2701.7,2699.8,0.7943]
["bitfinex","ETHUSD",1738860065461,3.70264,2700.8,2699.9,3.70371]
["bitfinex","ETHUSD",1738860065645,3.7029,2700.6,2699.8,0.7943]
["bitfinex","ETHUSD",1738860065847,3.70303,2700.5,2699.8,0.7943]
["bitfinex","ETHUSD",1738860066063,3.7029,2700.6,2699.8,4.49818]
["bitfinex","ETHUSD",1738860066347,8.99,2700.9,2700.8,0.7501]
["bitfinex","ETHUSD",1738860066657,3.70137,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1738860066862,3.70137,2701.7,2701.1,4.25218]
["bitfinex","ETHUSD",1738860067062,3.348,2701.8,2700.9,0.55]
["bitfinex","ETHUSD",1738860067260,0.348,2701.8,2701.3,0.55]
["bitfinex","ETHUSD",1738860067504,3.70143,2701.7,2701.4,0.7758]
["bitfinex","ETHUSD",1738860068407,3.70143,2701.7,2700.6,0.8084]
["bitfinex","ETHUSD",1738860068408,3.70223,2701.1,2700.6,0.8084]
["bitfinex","ETHUSD",1738860068582,0.752919,2701.8,2699.8,0.87509625]
["bitfinex","ETHUSD",1738860068583,0.7806,2701.5,2700.3,0.7913]
["bitfinex","ETHUSD",1738860068782,3.70274,2700.7,2700.0,0.7913]
["bitfinex","ETHUSD",1738860068988,3.7031,2700.5,2700.0,0.7913]
["bitfinex","ETHUSD",1738860069187,3.70274,2700.7,2700.0,0.7913]
["bitfinex","ETHUSD",1738860069188,3.70328,2700.4,2700.0,0.7913]
["bitfinex","ETHUSD",1738860069507,3.70343,2700.2,2699.7,1.34451246]
["bitfinex","ETHUSD",1738860069889,3.70328,2700.4,2699.7,5.04859246]
["bitfinex","ETHUSD",1738860070288,4.49027,2700.1,2699.7,0.54871246]
["bitfinex","ETHUSD",1738860070477,0.7867,2700.1,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860070672,4.4903,2700.1,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860070901,0.785617,2700.1,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860071096,8.99,2700.3,2699.8,3.70392]
["bitfinex","ETHUSD",1738860071297,3.70316,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1738860071608,1.02115658,2700.5,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860071809,0.348,2700.5,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860072017,3.70357,2700.1,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860072893,3.70371,2700.0,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860073088,3.70334,2700.3,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860073293,3.70353,2700.2,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860073490,4.444217,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1738860073679,4.444207,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1738860073885,4.05109,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1738860074093,0.348,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1738860074386,12.692,2701.3,2700.7,1.3461]
["bitfinex","ETHUSD",1738860074578,1.1044,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1738860074579,0.348,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1738860074778,0.348,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1738860075052,0.752973,2701.4,2700.7,4.49877]
["bitfinex","ETHUSD",1738860075188,4.454883,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1738860075384,3.70206,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1738860075696,4.454883,2701.4,2700.8,4.25248]
["bitfinex","ETHUSD",1738860075901,4.454883,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1738860076489,4.454883,2701.4,2700.7,4.49874]
["bitfinex","ETHUSD",1738860076490,0.4454883,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1738860076690,0.752973,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1738860076899,0.752973,2701.4,2701.0,3.7022]
["bitfinex","ETHUSD",1738860077119,0.752973,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1738860077434,3.70202,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1738860077640,0.752973,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1738860077845,0.4454683,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1738860078343,0.7529,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1738860078690,12.69204,2701.3,2700.7,3.70262]
["bitfinex","ETHUSD",1738860079187,8.99,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1738860079420,13.04,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1738860079620,3.70293,2700.6,2700.0,4.47139]
["bitfinex","ETHUSD",1738860079819,3.70293,2700.6,2699.8,0.72493041]
["bitfinex","ETHUSD",1738860080020,3.70293,2700.6,2700.0,3.7036]
["bitfinex","ETHUSD",1738860080213,8.99,2700.6,2699.8,3.70386]
["bitfinex","ETHUSD",1738860080410,3.70366,2700.1,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860080730,0.348,2700.3,2700.0,3.70361]
["bitfinex","ETHUSD",1738860080892,8.99,2700.6,2700.3,3.70318]
["bitfinex","ETHUSD",1738860081091,9.50919528,2700.6,2700.1,3.70352]
["bitfinex","ETHUSD",1738860081426,9.50919528,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1738860082145,8.99,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1738860082289,8.99,2700.6,2700.4,3.70311]
["bitfinex","ETHUSD",1738860083170,8.99,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1738860083353,8.99,2700.6,2700.3,3.70316]
["bitfinex","ETHUSD",1738860083651,8.99,2700.6,2700.2,4.25333]
["bitfinex","ETHUSD",1738860083849,10.29407,2700.6,2700.3,3.70321]
["bitfinex","ETHUSD",1738860084054,0.7594,2701.0,2700.3,3.70321]
["bitfinex","ETHUSD",1738860084055,0.7855,2701.3,2701.1,3.70208]
["bitfinex","ETHUSD",1738860084365,0.348,2701.3,2701.0,3.70225]
["bitfinex","ETHUSD",1738860084575,1.2818,2701.3,2701.1,3.70217]
["bitfinex","ETHUSD",1738860084734,0.348,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1738860084939,3.70101,2702.0,2700.7,1.3473]
["bitfinex","ETHUSD",1738860084940,8.99,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1738860085124,4.51757,2702.2,2701.6,3.70151]
["bitfinex","ETHUSD",1738860085125,0.348,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1738860085324,0.348,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1738860085558,3.70126,2701.8,2701.3,0.7973]
["bitfinex","ETHUSD",1738860085864,1.4688,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1738860086035,5.16995,2701.9,2701.3,4.49913]
["bitfinex","ETHUSD",1738860086354,1.4688,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1738860086554,0.348,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1738860087141,0.348,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1738860087546,0.348,2702.2,2702.0,3.70083]
["bitfinex","ETHUSD",1738860087742,0.348,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1738860088321,0.348,2702.2,2702.0,3.70094]
["bitfinex","ETHUSD",1738860088527,5.864,2702.5,2701.6,1.49583522]
["bitfinex","ETHUSD",1738860088726,5.864,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1738860088926,5.864,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1738860089125,5.864,2702.5,2701.6,1.49583522]
["bitfinex","ETHUSD",1738860089544,5.864,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1738860089859,5.864,2702.5,2702.4,4.25041]
["bitfinex","ETHUSD",1738860090155,6.4852,2702.5,2702.3,4.53264]
["bitfinex","ETHUSD",1738860090457,6.4852,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1738860091423,6.4852,2702.5,2702.1,3.70076]
["bitfinex","ETHUSD",1738860091628,6.4852,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1738860092044,6.4852,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1738860092357,6.4852,2702.5,2702.3,3.70044]
["bitfinex","ETHUSD",1738860092533,0.64852,2702.4,2702.3,3.70044]
["bitfinex","ETHUSD",1738860092740,5.864,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1738860092937,5.864,2702.5,2702.4,5.06091]
["bitfinex","ETHUSD",1738860094864,0.8274,2703.9,2702.6,0.8105]
["bitfinex","ETHUSD",1738860095042,0.8274,2703.9,2702.5,0.55]
["bitfinex","ETHUSD",1738860095043,0.347,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1738860096467,0.347,2703.9,2703.1,0.8105]
["bitfinex","ETHUSD",1738860096645,0.347,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1738860096970,1.2807,2703.9,2703.5,3.69878]
["bitfinex","ETHUSD",1738860097151,1.2807,2703.9,2703.5,7.39756]
["bitfinex","ETHUSD",1738860097594,4.97909,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1738860097803,1.2807,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1738860098083,0.0075,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1738860098289,0.0075,2703.7,2702.9,3.69968]
["bitfinex","ETHUSD",1738860098290,3.69898,2703.5,2702.9,3.69968]
["bitfinex","ETHUSD",1738860098590,3.41086,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1738860098907,0.0075,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1738860099061,12.69699,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1738860099396,0.0075,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1738860099568,0.30075,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1738860099770,0.30075,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1738860100098,8.99,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1738860100298,0.7541,2703.4,2703.2,3.69918]
["bitfinex","ETHUSD",1738860100506,0.41086,2703.6,2703.2,3.69918]
["bitfinex","ETHUSD",1738860100705,0.41086,2703.6,2703.2,7.39838]
["bitfinex","ETHUSD",1738860101000,8.99,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1738860101178,0.347,2704.0,2703.9,3.69824]
["bitfinex","ETHUSD",1738860101388,0.347,2704.0,2703.8,3.69837]
["bitfinex","ETHUSD",1738860101593,0.347,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1738860101805,3.7667,2704.2,2703.9,3.69825]
["bitfinex","ETHUSD",1738860101806,0.347,2704.1,2703.9,3.69825]
["bitfinex","ETHUSD",1738860102013,0.347,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1738860104206,3.0,2704.6,2704.2,3.69795]
["bitfinex","ETHUSD",1738860104512,5.866,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1738860104684,6.213,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1738860105038,0.347,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1738860105214,0.347,2705.3,2704.5,3.69753]
["bitfinex","ETHUSD",1738860105215,0.347,2705.3,2704.9,3.69694]
["bitfinex","ETHUSD",1738860105377,0.347,2705.2,2705.0,3.69675]
["bitfinex","ETHUSD",1738860105709,0.347,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1738860105928,0.7992,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1738860106121,0.347,2705.8,2705.6,3.69599]
["bitfinex","ETHUSD",1738860106831,0.347,2705.8,2704.9,3.69699]
["bitfinex","ETHUSD",1738860107129,0.754,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738860107331,0.754,2705.4,2704.4,3.69758]
["bitfinex","ETHUSD",1738860107332,13.139045,2705.3,2704.4,3.69758]
["bitfinex","ETHUSD",1738860107548,0.0075,2705.1,2704.6,7.39478]
["bitfinex","ETHUSD",1738860107702,0.0075,2705.1,2704.7,3.69721]
["bitfinex","ETHUSD",1738860108142,0.0075,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1738860108284,0.0075,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738860108482,1.41866758,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1738860108698,1.41866758,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1738860110183,1.41866758,2705.0,2704.6,3.69728]
["bitfinex","ETHUSD",1738860110615,11.99,2705.2,2704.2,5.7311648]
["bitfinex","ETHUSD",1738860110826,12.337,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1738860111183,12.337,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1738860111415,3.347,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1738860112085,3.347,2705.2,2704.9,3.69687]
["bitfinex","ETHUSD",1738860112288,3.347,2705.2,2704.4,4.24761]
["bitfinex","ETHUSD",1738860112644,3.0,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1738860112861,8.99,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1738860113156,0.347,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1738860113356,0.347,2705.5,2705.1,3.69667]
["bitfinex","ETHUSD",1738860113506,0.347,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1738860113705,0.347,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1738860113906,0.751325,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1738860114148,0.751325,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1738860114300,0.347,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1738860114611,0.347,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1738860115015,0.347,2705.4,2704.5,0.7782]
["bitfinex","ETHUSD",1738860115016,3.69698,2705.0,2704.5,0.7782]
["bitfinex","ETHUSD",1738860115215,0.0075,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1738860115524,0.0075,2705.1,2704.7,3.69721]
["bitfinex","ETHUSD",1738860115730,0.751345,2705.1,2704.7,3.69721]
["bitfinex","ETHUSD",1738860115927,0.8093,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1738860116100,0.8093,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1738860116514,0.8093,2705.8,2704.7,3.69726]
["bitfinex","ETHUSD",1738860116752,0.347,2705.7,2705.5,7.39218]
["bitfinex","ETHUSD",1738860116941,0.347,2705.7,2705.3,3.69632]
["bitfinex","ETHUSD",1738860117262,0.347,2705.7,2704.9,3.69686]
["bitfinex","ETHUSD",1738860117263,3.69613,2705.6,2704.9,3.69686]
["bitfinex","ETHUSD",1738860117429,4.50596,2705.2,2704.5,3.69748]
["bitfinex","ETHUSD",1738860117634,4.50596,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1738860117635,3.0,2705.0,2704.6,3.69727]
["bitfinex","ETHUSD",1738860117844,3.0,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1738860118150,3.0,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1738860118351,7.9767,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1738860118560,4.27993,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1738860118716,3.69685,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738860119051,0.8093,2705.2,2705.0,3.69676]
["bitfinex","ETHUSD",1738860119555,8.99,2705.3,2704.6,0.55]
["bitfinex","ETHUSD",1738860119725,8.99,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1738860120077,0.8024,2705.6,2704.8,3.69702]
["bitfinex","ETHUSD",1738860120078,3.0,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738860120252,3.0,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1738860120635,0.8024,2705.6,2704.6,3.69731]
["bitfinex","ETHUSD",1738860120832,3.69643,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1738860121158,3.69693,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1738860121359,3.69693,2705.0,2704.3,3.69781]
["bitfinex","ETHUSD",1738860121565,3.69704,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1738860122056,3.69704,2704.9,2704.1,0.55]
["bitfinex","ETHUSD",1738860122057,3.69749,2704.6,2704.1,3.69805]
["bitfinex","ETHUSD",1738860122262,3.69756,2704.5,2703.9,8.18064]
["bitfinex","ETHUSD",1738860122461,3.69756,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1738860122757,0.347,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1738860123058,0.347,2704.4,2704.0,3.69812]
["bitfinex","ETHUSD",1738860123376,0.347,2704.4,2703.8,3.69838]
["bitfinex","ETHUSD",1738860123575,4.04468,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1738860123755,4.04468,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1738860123929,1.051468,2704.4,2703.6,4.48276]
["bitfinex","ETHUSD",1738860124265,0.347,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1738860124422,0.347,2704.4,2704.0,7.39621]
["bitfinex","ETHUSD",1738860124628,0.347,2704.4,2704.0,3.69809]
["bitfinex","ETHUSD",1738860124923,0.347,2704.4,2703.7,0.55]
["bitfinex","ETHUSD",1738860124924,9.8036,2704.3,2703.4,0.73646364]
["bitfinex","ETHUSD",1738860125125,9.8036,2704.3,2702.5,0.2]
["bitfinex","ETHUSD",1738860125126,3.69866,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1738860125326,4.49984,2703.8,2703.1,0.74038454]
["bitfinex","ETHUSD",1738860125530,0.347,2704.5,2703.8,3.69838]
["bitfinex","ETHUSD",1738860125774,4.04454,2704.5,2703.8,3.69838]
["bitfinex","ETHUSD",1738860125943,3.0,2704.2,2703.6,4.24867]
["bitfinex","ETHUSD",1738860126137,3.69767,2704.4,2703.2,0.55]
["bitfinex","ETHUSD",1738860126350,3.347,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1738860126553,7.04467,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1738860127129,3.0,2704.5,2704.3,3.69768]
["bitfinex","ETHUSD",1738860127370,8.99,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1738860127661,0.346,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1738860127863,0.346,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738860127864,8.99,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738860128063,0.346,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1738860128624,0.346,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1738860128826,0.346,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1738860129072,0.346,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1738860129257,0.346,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1738860129258,8.99,2705.7,2705.0,0.55]
["bitfinex","ETHUSD",1738860129455,8.99,2705.7,2705.3,3.69632]
["bitfinex","ETHUSD",1738860129656,0.346,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1738860129858,0.7981,2706.1,2705.4,3.6962]
["bitfinex","ETHUSD",1738860130023,1.32481,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1738860130224,1.32481,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738860130225,0.346,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738860130428,0.346,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1738860130649,0.346,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738860130879,0.346,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1738860131442,0.346,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1738860131973,0.346,2706.0,2705.8,3.69572]
["bitfinex","ETHUSD",1738860132154,0.346,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1738860132484,0.346,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738860132643,5.861,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1738860132966,0.990181,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1738860133344,3.6954,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738860133542,0.990181,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1738860133943,4.685341,2706.3,2705.7,3.69584]
["bitfinex","ETHUSD",1738860134162,0.87351158,2706.2,2705.8,3.69572]
["bitfinex","ETHUSD",1738860134771,9.55596,2706.4,2705.8,3.69572]
["bitfinex","ETHUSD",1738860135153,5.861,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1738860135352,0.8013,2707.1,2706.4,0.55]
["bitfinex","ETHUSD",1738860135576,0.8013,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1738860135866,3.0,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1738860136088,0.703985,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1738860136280,0.346,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1738860136477,0.346,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1738860136682,0.346,2707.2,2706.4,3.69486]
["bitfinex","ETHUSD",1738860136683,3.69413,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1738860136851,0.0075,2706.9,2706.0,3.69541]
["bitfinex","ETHUSD",1738860137056,3.69496,2706.4,2705.8,4.49508]
["bitfinex","ETHUSD",1738860137259,3.69496,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738860137457,0.8182,2706.8,2705.9,0.55]
["bitfinex","ETHUSD",1738860137690,3.69478,2706.6,2705.9,4.24552]
["bitfinex","ETHUSD",1738860137882,3.69487,2706.5,2705.9,4.24552]
["bitfinex","ETHUSD",1738860138079,3.69494,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738860138303,3.69494,2706.4,2705.8,1.5219084]
["bitfinex","ETHUSD",1738860138604,7.39001,2706.4,2705.8,5.2176584]
["bitfinex","ETHUSD",1738860138788,16.50265,2706.8,2705.8,2.51999924]
["bitfinex","ETHUSD",1738860139097,4.46787,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1738860139259,1.1198,2707.1,2706.5,0.55]
["bitfinex","ETHUSD",1738860139595,3.0,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738860139793,3.346,2707.1,2706.6,3.69455]
["bitfinex","ETHUSD",1738860139956,4.04,2707.1,2706.4,4.24485]
["bitfinex","ETHUSD",1738860140158,0.7738,2707.4,2706.5,0.55]
["bitfinex","ETHUSD",1738860140381,0.7738,2707.4,2705.9,3.69559]
["bitfinex","ETHUSD",1738860140382,0.7738,2707.4,2706.9,0.55]
["bitfinex","ETHUSD",1738860140569,3.69386,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1738860140969,7.38779,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1738860141172,3.69417,2707.0,2706.6,0.7846]
["bitfinex","ETHUSD",1738860141378,3.69469,2706.6,2706.1,0.7846]
["bitfinex","ETHUSD",1738860142061,3.69469,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738860142458,7.38978,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738860142669,3.69485,2706.5,2705.8,3.69571]
["bitfinex","ETHUSD",1738860142874,3.69494,2706.4,2705.8,5.21862667]
["bitfinex","ETHUSD",1738860143173,3.69485,2706.5,2705.9,0.55]
["bitfinex","ETHUSD",1738860143370,8.99,2708.0,2707.9,0.1]
["bitfinex","ETHUSD",1738860143572,0.38460953,2709.3,2708.0,6.79276]
["bitfinex","ETHUSD",1738860143573,5.0,2709.2,2708.0,6.79276]
["bitfinex","ETHUSD",1738860143911,5.0,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1738860144712,0.346,2710.0,2709.0,0.75707166]
["bitfinex","ETHUSD",1738860144925,0.346,2710.0,2709.6,3.69044]
["bitfinex","ETHUSD",1738860145108,0.346,2710.0,2709.7,3.6904]
["bitfinex","ETHUSD",1738860145487,0.346,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1738860145783,0.346,2710.0,2709.1,3.69121]
["bitfinex","ETHUSD",1738860146120,6.69057,2709.7,2708.9,3.69152]
["bitfinex","ETHUSD",1738860146266,3.69823,2709.5,2708.8,0.7996]
["bitfinex","ETHUSD",1738860146476,3.0,2709.5,2708.8,0.7996]
["bitfinex","ETHUSD",1738860146777,3.69054,2709.7,2709.0,3.69139]
["bitfinex","ETHUSD",1738860147166,3.69054,2709.7,2708.9,0.55]
["bitfinex","ETHUSD",1738860147412,3.69054,2709.7,2708.9,4.24148]
["bitfinex","ETHUSD",1738860147573,3.669054,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1738860148695,3.669054,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1738860148696,3.69077,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1738860148898,4.46835,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1738860149090,4.81435,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1738860149282,0.481435,2709.2,2708.7,0.55]
["bitfinex","ETHUSD",1738860149496,0.481435,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1738860149719,0.481435,2709.2,2708.7,4.24179]
["bitfinex","ETHUSD",1738860150014,0.481435,2709.2,2708.4,0.73720362]
["bitfinex","ETHUSD",1738860150015,0.481435,2709.2,2708.5,0.55]
["bitfinex","ETHUSD",1738860150229,1.1233,2709.3,2708.9,3.69147]
["bitfinex","ETHUSD",1738860150432,0.346,2709.3,2709.1,3.6912]
["bitfinex","ETHUSD",1738860151639,0.669054,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1738860151810,0.346,2709.6,2709.4,3.69076]
["bitfinex","ETHUSD",1738860152407,0.346,2710.0,2709.3,3.69099]
["bitfinex","ETHUSD",1738860152607,0.346,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1738860152817,0.346,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1738860152818,0.9369407,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1738860153016,0.9369407,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1738860153017,0.346,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1738860153222,0.346,2710.4,2710.0,7.37985]
["bitfinex","ETHUSD",1738860153418,0.346,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1738860153743,0.346,2710.4,2710.0,3.68992]
["bitfinex","ETHUSD",1738860153744,0.1449407,2710.5,2710.0,3.68998]
["bitfinex","ETHUSD",1738860153975,0.1449407,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1738860154176,0.1449407,2710.5,2709.8,4.27713661]
["bitfinex","ETHUSD",1738860154458,0.1449407,2710.5,2710.4,4.23949]
["bitfinex","ETHUSD",1738860154653,0.1449407,2710.5,2710.4,4.99699]
["bitfinex","ETHUSD",1738860155011,0.1449407,2710.5,2710.4,5.03388015]
["bitfinex","ETHUSD",1738860155746,0.1449407,2710.5,2710.4,4.99699]
["bitfinex","ETHUSD",1738860156164,0.1449407,2710.5,2710.4,5.03387824]
["bitfinex","ETHUSD",1738860156362,0.1449407,2710.5,2710.4,6.2906573]
["bitfinex","ETHUSD",1738860156567,7e-07,2710.5,2710.4,9.2981573]
["bitfinex","ETHUSD",1738860156855,3.68745,2711.9,2711.1,3.68843]
["bitfinex","ETHUSD",1738860157037,6.6876,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1738860157218,3.0,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1738860157412,4.390975,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1738860157632,4.390975,2711.7,2711.0,4.23859]
["bitfinex","ETHUSD",1738860157633,8.078815,2711.7,2711.0,4.23859]
["bitfinex","ETHUSD",1738860157873,0.703245,2711.7,2710.8,0.55]
["bitfinex","ETHUSD",1738860158080,4.391005,2711.7,2711.1,3.6884]
["bitfinex","ETHUSD",1738860158357,3.68815,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1738860158565,7.3762,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1738860158731,8.1841445,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1738860159164,4.4959745,2711.5,2710.9,7.37742]
["bitfinex","ETHUSD",1738860159462,3.68803,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1738860159817,0.345,2711.9,2710.7,1.28519425]
["bitfinex","ETHUSD",1738860160023,0.345,2711.8,2711.4,3.68804]
["bitfinex","ETHUSD",1738860160439,0.345,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1738860160440,4.45345,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1738860160671,0.7662,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1738860160966,3.68722,2712.1,2711.6,0.55]
["bitfinex","ETHUSD",1738860161134,3.687,2712.3,2711.6,4.23777]
["bitfinex","ETHUSD",1738860161331,3.68746,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1738860161644,3.68726,2712.1,2711.4,0.55]
["bitfinex","ETHUSD",1738860161828,3.68696,2712.3,2711.3,3.68817]
["bitfinex","ETHUSD",1738860161829,6.68707,2712.2,2711.6,0.55]
["bitfinex","ETHUSD",1738860162036,3.68698,2712.3,2711.8,4.2375]
["bitfinex","ETHUSD",1738860162222,3.68665,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1738860162223,4.03165,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1738860162423,3.68681,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1738860162622,3.68681,2712.4,2711.8,0.55]
["bitfinex","ETHUSD",1738860162854,3.345,2712.5,2710.6,3.0]
["bitfinex","ETHUSD",1738860163149,3.0,2712.2,2710.7,3.84431231]
["bitfinex","ETHUSD",1738860163355,3.68766,2711.8,2711.2,4.48309]
["bitfinex","ETHUSD",1738860163551,3.68766,2711.8,2711.3,0.55]
["bitfinex","ETHUSD",1738860164259,3.68766,2711.8,2711.3,4.23824]
["bitfinex","ETHUSD",1738860164551,3.68772,2711.7,2710.9,7.37745]
["bitfinex","ETHUSD",1738860164752,3.68793,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1738860165517,4.869436,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1738860165722,3.0,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1738860165938,6.68758,2711.8,2711.3,4.23823]
["bitfinex","ETHUSD",1738860166348,0.0075,2711.9,2710.8,0.7647]
["bitfinex","ETHUSD",1738860166544,0.0075,2711.9,2710.8,8.14249]
["bitfinex","ETHUSD",1738860166545,3.68824,2711.4,2710.8,8.14249]
["bitfinex","ETHUSD",1738860166717,3.68824,2711.4,2710.9,4.23873]
["bitfinex","ETHUSD",1738860166920,4.503274,2711.4,2710.8,4.45364]
["bitfinex","ETHUSD",1738860167142,3.68842,2711.2,2710.8,0.7647]
["bitfinex","ETHUSD",1738860167344,3.68842,2711.2,2710.7,3.68905]
["bitfinex","ETHUSD",1738860167552,3.68842,2711.2,2710.6,4.41325255]
["bitfinex","ETHUSD",1738860168060,0.815034,2711.4,2710.5,0.7967]
["bitfinex","ETHUSD",1738860168233,3.6884,2711.2,2710.5,0.7967]
["bitfinex","ETHUSD",1738860168433,3.0,2711.4,2710.9,3.68867]
["bitfinex","ETHUSD",1738860168833,0.8035,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1738860169034,3.0,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1738860169239,3.0,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1738860169452,6.68774,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1738860171163,4.03266,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1738860171342,3.0,2711.7,2711.3,4.49934]
["bitfinex","ETHUSD",1738860171525,3.0,2711.7,2711.3,0.8111]
["bitfinex","ETHUSD",1738860171729,0.345,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1738860171967,0.345,2711.8,2711.5,3.68799]
["bitfinex","ETHUSD",1738860172228,3.68783,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1738860172550,4.505722,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1738860172866,3.68799,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1738860173030,3.6881,2711.5,2710.9,0.55]
["bitfinex","ETHUSD",1738860173362,0.8193772,2711.5,2710.9,4.23879]
["bitfinex","ETHUSD",1738860173549,3.68802,2711.5,2710.9,4.23879]
["bitfinex","ETHUSD",1738860174164,3.68813,2711.4,2710.9,4.23879]
["bitfinex","ETHUSD",1738860174680,3.68799,2711.6,2711.0,3.68863]
["bitfinex","ETHUSD",1738860174863,3.68808,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1738860175025,3.68808,2711.5,2710.9,0.55]
["bitfinex","ETHUSD",1738860175234,3.68816,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1738860175729,3.68839,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1738860175930,3.68839,2711.3,2710.0,0.7502]
["bitfinex","ETHUSD",1738860175931,0.0075,2711.2,2710.0,0.7502]
["bitfinex","ETHUSD",1738860176142,7.37832,2710.7,2710.0,1.50561333]
["bitfinex","ETHUSD",1738860176348,3.68923,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1738860176870,3.68923,2710.6,2710.1,4.23988]
["bitfinex","ETHUSD",1738860177168,0.0075,2711.0,2710.0,0.7502]
["bitfinex","ETHUSD",1738860177336,3.68961,2710.4,2710.0,0.7502]
["bitfinex","ETHUSD",1738860178352,3.68957,2710.4,2710.0,0.7502]
["bitfinex","ETHUSD",1738860178654,3.68985,2710.2,2710.0,0.7502]
["bitfinex","ETHUSD",1738860178872,3.68985,2710.2,2709.7,0.7605]
["bitfinex","ETHUSD",1738860179168,4.058775,2710.2,2709.7,0.7605]
["bitfinex","ETHUSD",1738860179368,3.68992,2710.1,2709.7,0.7605]
["bitfinex","ETHUSD",1738860179670,3.69,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1738860179972,3.69045,2709.7,2709.4,0.7605]
["bitfinex","ETHUSD",1738860180372,3.69045,2709.7,2709.5,0.55]
["bitfinex","ETHUSD",1738860180668,3.69055,2709.7,2709.2,0.75248606]
["bitfinex","ETHUSD",1738860180860,3.69029,2709.9,2709.3,0.55]
["bitfinex","ETHUSD",1738860181169,3.68994,2710.1,2709.3,0.75629861]
["bitfinex","ETHUSD",1738860181349,3.69012,2710.0,2709.4,0.55]
["bitfinex","ETHUSD",1738860181543,3.69019,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1738860181756,3.69019,2709.9,2709.3,3.89720861]
["bitfinex","ETHUSD",1738860181757,3.69019,2709.9,2709.3,0.20629861]
["bitfinex","ETHUSD",1738860182070,3.69096,2709.4,2709.1,0.7605]
["bitfinex","ETHUSD",1738860182283,3.69122,2709.2,2708.7,0.7605]
["bitfinex","ETHUSD",1738860182497,3.69078,2709.5,2708.8,3.72850238]
["bitfinex","ETHUSD",1738860182780,3.69071,2709.6,2708.8,4.21296414]
["bitfinex","ETHUSD",1738860182962,3.69071,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1738860183142,0.8178,2710.1,2709.0,0.7605]
["bitfinex","ETHUSD",1738860183348,3.6904,2709.8,2709.1,4.24116]
["bitfinex","ETHUSD",1738860183554,0.345,2710.5,2709.1,4.24116]
["bitfinex","ETHUSD",1738860183555,0.345,2710.7,2709.4,0.7605]
["bitfinex","ETHUSD",1738860183766,3.68902,2710.8,2710.0,5.0601]
["bitfinex","ETHUSD",1738860183968,3.68917,2710.7,2710.2,0.55]
["bitfinex","ETHUSD",1738860184184,0.8178,2710.9,2710.2,0.55]
["bitfinex","ETHUSD",1738860184363,4.50665,2710.9,2710.2,0.55]
["bitfinex","ETHUSD",1738860184563,3.68921,2710.7,2710.2,0.55]
["bitfinex","ETHUSD",1738860184764,7.37842,2710.7,2710.2,0.55]
["bitfinex","ETHUSD",1738860185078,0.8178,2710.9,2710.2,1.055988]
["bitfinex","ETHUSD",1738860185272,0.8178,2710.9,2710.2,0.55]
["bitfinex","ETHUSD",1738860185479,3.68931,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1738860186004,3.6896,2710.4,2710.0,0.8201]
["bitfinex","ETHUSD",1738860186200,7.37788,2710.8,2710.0,0.8201]
["bitfinex","ETHUSD",1738860186361,0.485152,2710.8,2710.0,0.8201]
["bitfinex","ETHUSD",1738860186563,3.6896,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1738860186819,3.68943,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1738860187100,3.68954,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1738860187304,3.68959,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1738860187498,0.8178,2710.9,2710.1,0.55]
["bitfinex","ETHUSD",1738860187849,0.8178,2710.9,2709.2,0.18769832]
["bitfinex","ETHUSD",1738860187850,3.0075,2710.5,2709.3,1.48280433]
["bitfinex","ETHUSD",1738860187975,3.6901,2710.0,2709.3,1.48280433]
["bitfinex","ETHUSD",1738860188177,3.69021,2709.9,2709.3,5.17377433]
["bitfinex","ETHUSD",1738860188393,3.69021,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1738860189178,3.69033,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1738860189513,7.38026,2710.0,2709.4,0.55]
["bitfinex","ETHUSD",1738860189669,3.68999,2710.1,2709.4,4.24078]
["bitfinex","ETHUSD",1738860189864,3.68999,2710.1,2709.4,0.55]
["bitfinex","ETHUSD",1738860190070,3.69024,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1738860190268,3.69071,2709.5,2709.4,0.55]
["bitfinex","ETHUSD",1738860190569,3.69071,2709.5,2708.9,3.69146]
["bitfinex","ETHUSD",1738860190570,0.345,2709.7,2708.9,0.7747]
["bitfinex","ETHUSD",1738860190870,3.69152,2709.0,2708.6,0.7747]
["bitfinex","ETHUSD",1738860191270,3.69152,2709.0,2708.7,0.55]
["bitfinex","ETHUSD",1738860191567,3.69159,2708.9,2708.7,0.55]
["bitfinex","ETHUSD",1738860191773,3.69152,2709.0,2708.6,0.7747]
["bitfinex","ETHUSD",1738860191973,0.369152,2709.0,2707.8,0.7747]
["bitfinex","ETHUSD",1738860192174,0.791,2708.4,2707.8,0.7747]
["bitfinex","ETHUSD",1738860192375,0.345,2708.4,2707.9,4.24289]
["bitfinex","ETHUSD",1738860192607,0.345,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1738860192992,0.345,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738860193176,0.345,2708.4,2707.8,0.7747]
["bitfinex","ETHUSD",1738860193375,0.345,2708.4,2707.9,0.51905337]
["bitfinex","ETHUSD",1738860193897,0.345,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738860194091,0.345,2708.4,2707.9,0.51905337]
["bitfinex","ETHUSD",1738860194292,3.69257,2708.2,2707.8,0.7747]
["bitfinex","ETHUSD",1738860194477,3.69236,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738860194673,0.345,2708.4,2707.8,0.7747]
["bitfinex","ETHUSD",1738860194878,3.69235,2708.3,2707.8,0.7747]
["bitfinex","ETHUSD",1738860195442,0.345,2708.4,2707.9,0.58692566]
["bitfinex","ETHUSD",1738860195598,0.345,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738860196147,0.345,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738860196306,3.69235,2708.3,2708.2,0.55]
["bitfinex","ETHUSD",1738860196500,4.03731,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738860196709,4.03731,2708.4,2707.2,3.0075]
["bitfinex","ETHUSD",1738860196710,3.69276,2708.0,2707.7,0.799]
["bitfinex","ETHUSD",1738860196890,3.69252,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1738860197087,3.6924,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1738860197291,0.345,2708.4,2707.8,0.55]
["bitfinex","ETHUSD",1738860197487,3.69261,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1738860197724,3.69235,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1738860198024,0.345,2708.4,2707.8,0.55]
["bitfinex","ETHUSD",1738860198240,4.03729,2708.4,2707.8,0.55]
["bitfinex","ETHUSD",1738860198390,3.69303,2707.8,2707.7,0.799]
["bitfinex","ETHUSD",1738860198585,3.6929,2707.9,2707.2,0.792]
["bitfinex","ETHUSD",1738860198789,3.69332,2707.6,2707.2,1.54367248]
["bitfinex","ETHUSD",1738860198985,3.69332,2707.6,2707.2,0.792]
["bitfinex","ETHUSD",1738860199213,3.69335,2707.6,2706.7,0.8293]
["bitfinex","ETHUSD",1738860199430,3.69335,2707.6,2706.8,0.452389]
["bitfinex","ETHUSD",1738860199589,3.69357,2707.5,2706.9,1.30182025]
["bitfinex","ETHUSD",1738860199934,3.69437,2706.9,2706.7,0.8293]
["bitfinex","ETHUSD",1738860200095,3.6948,2706.5,2706.4,0.8293]
["bitfinex","ETHUSD",1738860200294,3.6948,2706.5,2705.8,0.7816]
["bitfinex","ETHUSD",1738860200295,3.6951,2706.3,2705.8,0.7816]
["bitfinex","ETHUSD",1738860200690,3.69485,2706.5,2705.8,0.7816]
["bitfinex","ETHUSD",1738860200896,3.69502,2706.4,2705.8,0.7816]
["bitfinex","ETHUSD",1738860201141,3.69502,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738860201306,7.38977,2706.5,2705.8,0.7816]
["bitfinex","ETHUSD",1738860201507,3.69485,2706.5,2705.8,1.22936]
["bitfinex","ETHUSD",1738860201845,0.7723,2707.1,2705.8,1.98555941]
["bitfinex","ETHUSD",1738860201846,3.69477,2706.6,2705.8,1.98555941]
["bitfinex","ETHUSD",1738860202010,7.38955,2706.6,2705.8,1.98555941]
["bitfinex","ETHUSD",1738860202213,4.46641,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1738860202214,3.69532,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1738860202533,3.69504,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738860202734,3.69471,2706.6,2705.9,0.75877994]
["bitfinex","ETHUSD",1738860202965,3.6949,2706.5,2705.9,0.20877994]
["bitfinex","ETHUSD",1738860203334,3.69471,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1738860203869,3.6948,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1738860204064,3.69416,2707.0,2706.3,0.55]
["bitfinex","ETHUSD",1738860204065,3.69435,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1738860204266,3.69444,2706.8,2706.3,0.58694661]
["bitfinex","ETHUSD",1738860204744,3.69491,2706.5,2706.3,0.03694661]
["bitfinex","ETHUSD",1738860204944,3.69597,2705.7,2705.4,0.7666]
["bitfinex","ETHUSD",1738860205241,3.69617,2705.5,2704.8,0.73354533]
["bitfinex","ETHUSD",1738860205452,3.69697,2705.0,2704.6,0.7909]
["bitfinex","ETHUSD",1738860205765,0.7961,2705.8,2704.6,1.53502069]
["bitfinex","ETHUSD",1738860205969,3.69639,2705.4,2704.7,4.24715]
["bitfinex","ETHUSD",1738860206172,3.69667,2705.2,2704.6,1.53502069]
["bitfinex","ETHUSD",1738860206387,3.69667,2705.2,2704.6,5.23239069]
["bitfinex","ETHUSD",1738860206531,3.69639,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1738860206746,3.69659,2705.2,2704.7,0.89298307]
["bitfinex","ETHUSD",1738860206946,3.69639,2705.4,2704.7,0.89298307]
["bitfinex","ETHUSD",1738860207277,4.04087,2705.8,2705.2,1.3445]
["bitfinex","ETHUSD",1738860207642,0.345,2705.8,2705.2,1.3445]
["bitfinex","ETHUSD",1738860207848,4.04077,2705.8,2705.2,5.04098]
["bitfinex","ETHUSD",1738860208265,4.04077,2705.8,2705.2,1.3445]
["bitfinex","ETHUSD",1738860208759,3.69632,2705.4,2705.2,1.3445]
["bitfinex","ETHUSD",1738860208948,0.345,2705.8,2705.2,1.3445]
["bitfinex","ETHUSD",1738860209152,3.69613,2705.6,2705.2,1.3445]
["bitfinex","ETHUSD",1738860209866,4.04082,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738860210076,3.69617,2705.5,2705.4,0.55]
["bitfinex","ETHUSD",1738860210270,3.69617,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1738860210460,3.6964,2705.4,2705.3,0.55]
["bitfinex","ETHUSD",1738860210656,3.69644,2705.3,2704.9,0.8323]
["bitfinex","ETHUSD",1738860210882,7.39301,2705.3,2704.9,0.8323]
["bitfinex","ETHUSD",1738860211080,3.69644,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1738860211651,3.69685,2705.0,2704.6,0.8323]
["bitfinex","ETHUSD",1738860211846,3.69685,2705.0,2704.7,0.72304392]
["bitfinex","ETHUSD",1738860212084,3.69675,2705.1,2704.7,0.72304392]
["bitfinex","ETHUSD",1738860212385,3.69609,2705.6,2704.7,0.72304392]
["bitfinex","ETHUSD",1738860212386,0.345,2705.8,2704.7,0.76001405]
["bitfinex","ETHUSD",1738860212685,3.69644,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1738860214600,4.04081,2705.8,2704.8,0.55]
["bitfinex","ETHUSD",1738860214905,4.04081,2705.8,2703.9,0.7677]
["bitfinex","ETHUSD",1738860214906,3.69769,2704.4,2703.9,0.7677]
["bitfinex","ETHUSD",1738860215600,3.69742,2704.6,2704.3,0.74739598]
["bitfinex","ETHUSD",1738860215803,4.44806,2705.1,2704.3,0.74739598]
["bitfinex","ETHUSD",1738860215804,4.04198,2705.0,2704.3,4.44513598]
["bitfinex","ETHUSD",1738860216005,3.69714,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1738860216157,3.69708,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738860216358,3.69719,2704.8,2704.3,0.74739598]
["bitfinex","ETHUSD",1738860216604,3.69767,2704.4,2704.3,0.74739598]
["bitfinex","ETHUSD",1738860216752,3.69767,2704.4,2703.9,0.7677]
["bitfinex","ETHUSD",1738860216753,3.69801,2704.2,2703.9,0.7677]
["bitfinex","ETHUSD",1738860216957,3.69801,2704.2,2703.6,0.7677]
["bitfinex","ETHUSD",1738860217206,3.69801,2704.2,2703.6,4.46641]
["bitfinex","ETHUSD",1738860217505,4.44897,2704.4,2703.7,0.55]
["bitfinex","ETHUSD",1738860217716,3.69801,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1738860218007,3.444897,2704.3,2704.1,0.74051606]
["bitfinex","ETHUSD",1738860218308,3.69795,2704.2,2704.1,0.74051606]
["bitfinex","ETHUSD",1738860218956,3.0,2704.3,2704.1,0.74051606]
["bitfinex","ETHUSD",1738860219161,3.69795,2704.2,2704.1,0.74051606]
["bitfinex","ETHUSD",1738860219693,3.6975,2704.6,2704.1,0.74051606]
["bitfinex","ETHUSD",1738860219992,3.69747,2704.6,2704.1,0.74051606]
["bitfinex","ETHUSD",1738860220202,3.78,2704.7,2704.2,0.58697872]
["bitfinex","ETHUSD",1738860220357,3.0,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1738860220792,3.6972,2704.8,2704.2,4.24793]
["bitfinex","ETHUSD",1738860221000,0.345,2704.9,2704.4,4.24757]
["bitfinex","ETHUSD",1738860221174,0.345,2704.9,2704.4,4.24765]
["bitfinex","ETHUSD",1738860221496,3.69728,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1738860221714,3.69728,2704.7,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860221866,4.04208,2704.9,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860222224,0.345,2704.9,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860222363,0.78,2705.3,2704.7,0.58697173]
["bitfinex","ETHUSD",1738860222714,0.345,2705.2,2704.7,4.24715]
["bitfinex","ETHUSD",1738860222865,0.345,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738860223065,4.04162,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738860223467,0.345,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738860223769,3.69708,2704.9,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860224078,3.69699,2704.9,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860224281,4.127139,2705.2,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860224481,3.69726,2704.7,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860224802,4.04162,2705.2,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860224803,3.69709,2704.9,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860225001,3.0,2704.8,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860225171,3.69726,2704.7,2704.6,0.72264815]
["bitfinex","ETHUSD",1738860226107,3.69782,2704.3,2703.5,3.6988]
["bitfinex","ETHUSD",1738860226472,3.69795,2704.2,2704.1,0.73604285]
["bitfinex","ETHUSD",1738860227001,3.69817,2704.1,2703.4,4.46358]
["bitfinex","ETHUSD",1738860227306,3.69822,2704.0,2703.4,4.46358]
["bitfinex","ETHUSD",1738860228000,6.69795,2704.2,2703.5,3.6988]
["bitfinex","ETHUSD",1738860228202,6.69795,2704.2,2703.9,0.72447842]
["bitfinex","ETHUSD",1738860228510,10.39597,2704.2,2703.9,0.72447842]
["bitfinex","ETHUSD",1738860228710,6.69795,2704.2,2703.9,0.72447842]
["bitfinex","ETHUSD",1738860229503,5.500334,2704.7,2704.0,0.55]
["bitfinex","ETHUSD",1738860229504,3.69748,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738860229871,6.69758,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738860230074,3.0,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738860230571,3.0,2704.6,2704.0,4.24813]
["bitfinex","ETHUSD",1738860231214,0.8078,2705.1,2704.3,3.69774]
["bitfinex","ETHUSD",1738860231501,1.1528,2705.1,2704.5,0.55]
["bitfinex","ETHUSD",1738860231718,1.1528,2705.1,2704.1,4.60823848]
["bitfinex","ETHUSD",1738860231719,3.0,2704.9,2704.1,4.60823848]
["bitfinex","ETHUSD",1738860231923,3.69776,2704.4,2704.1,0.7607]
["bitfinex","ETHUSD",1738860232205,3.0,2704.5,2704.3,0.75281825]
["bitfinex","ETHUSD",1738860232702,4.50458,2705.1,2704.3,0.75281825]
["bitfinex","ETHUSD",1738860232870,3.69688,2705.0,2704.3,0.75281825]
["bitfinex","ETHUSD",1738860233066,3.0,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738860233771,8.669649,2705.1,2704.4,4.24765]
["bitfinex","ETHUSD",1738860234101,3.0,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738860234922,6.69702,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738860235217,3.0,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738860235911,6.69734,2704.7,2703.9,3.69832]
["bitfinex","ETHUSD",1738860236123,3.0,2704.9,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860237004,3.69713,2704.8,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860237209,3.0,2704.7,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860237714,3.69713,2704.8,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860237930,3.0,2704.7,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860238892,1.039422,2704.8,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860239096,3.69699,2704.9,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860239434,3.69726,2704.7,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860239741,6.69726,2704.7,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860240035,7.50266,2704.7,2704.6,0.73714272]
["bitfinex","ETHUSD",1738860240589,7.50266,2704.7,2703.5,4.33690188]
["bitfinex","ETHUSD",1738860240590,3.69806,2704.2,2703.5,4.33690188]
["bitfinex","ETHUSD",1738860240924,3.69803,2704.2,2703.5,4.33690188]
["bitfinex","ETHUSD",1738860241222,6.69803,2704.2,2704.1,0.72419481]
["bitfinex","ETHUSD",1738860241720,7.50283,2704.2,2704.1,0.72419481]
["bitfinex","ETHUSD",1738860242019,3.8048,2704.2,2704.1,0.72419481]
["bitfinex","ETHUSD",1738860242221,7.50275,2704.2,2704.1,0.72419481]
["bitfinex","ETHUSD",1738860242525,8.622814,2704.2,2704.1,0.72419481]
["bitfinex","ETHUSD",1738860242695,8.630314,2704.2,2704.1,0.72419481]
["bitfinex","ETHUSD",1738860243099,3.69865,2703.7,2703.0,0.769]
["bitfinex","ETHUSD",1738860243398,3.69913,2703.4,2702.5,0.769]
["bitfinex","ETHUSD",1738860243605,6.69918,2703.3,2702.5,0.769]
["bitfinex","ETHUSD",1738860243806,0.8132,2703.6,2702.6,4.07940188]
["bitfinex","ETHUSD",1738860244008,0.8132,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1738860244216,3.344,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1738860244529,3.69918,2703.3,2703.2,0.73957018]
["bitfinex","ETHUSD",1738860244729,6.69918,2703.3,2703.2,0.73957018]
["bitfinex","ETHUSD",1738860244921,8.26760858,2703.3,2703.2,0.73957018]
["bitfinex","ETHUSD",1738860246237,4.56092858,2703.3,2703.2,0.73957018]
["bitfinex","ETHUSD",1738860246410,3.8173,2703.3,2703.2,0.73957018]
["bitfinex","ETHUSD",1738860246811,0.7905,2703.6,2703.2,1.28957018]
["bitfinex","ETHUSD",1738860247128,0.344,2703.4,2703.3,0.55]
["bitfinex","ETHUSD",1738860247718,0.344,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738860248322,7.34803,2704.8,2703.3,0.55]
["bitfinex","ETHUSD",1738860248323,3.69762,2704.5,2703.5,0.55]
["bitfinex","ETHUSD",1738860248500,4.50778,2705.1,2704.0,0.55]
["bitfinex","ETHUSD",1738860248703,0.485178,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738860249005,3.69708,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738860249211,3.485178,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738860249406,0.485178,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738860249637,0.811,2705.1,2704.4,1.3014]
["bitfinex","ETHUSD",1738860249847,3.11120341,2705.7,2704.9,0.55]
["bitfinex","ETHUSD",1738860250147,1.64110341,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738860251111,1.64110341,2705.7,2705.1,0.7514]
["bitfinex","ETHUSD",1738860251325,5.33709341,2705.7,2704.6,4.46124]
["bitfinex","ETHUSD",1738860251548,4.26414934,2705.6,2705.3,0.75745235]
["bitfinex","ETHUSD",1738860251839,6.69631,2705.4,2705.3,0.75745235]
["bitfinex","ETHUSD",1738860252010,3.0,2705.4,2705.3,0.75745235]
["bitfinex","ETHUSD",1738860253004,7.46511,2705.4,2705.3,0.75745235]
["bitfinex","ETHUSD",1738860253260,7.46511,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738860253261,0.0075,2705.0,2704.3,0.7947]
["bitfinex","ETHUSD",1738860253403,0.9599,2704.7,2703.0,0.7947]
["bitfinex","ETHUSD",1738860253597,3.0,2704.0,2703.0,4.49419]
["bitfinex","ETHUSD",1738860253839,0.344,2703.9,2703.2,3.69924]
["bitfinex","ETHUSD",1738860254201,0.344,2703.9,2703.8,0.74974932]
["bitfinex","ETHUSD",1738860255019,0.344,2703.9,2703.8,1.29974932]
["bitfinex","ETHUSD",1738860255503,3.69726,2704.7,2703.9,4.24835]
["bitfinex","ETHUSD",1738860255504,0.344,2704.7,2703.9,4.24835]
["bitfinex","ETHUSD",1738860255941,0.344,2704.7,2703.9,0.55]
["bitfinex","ETHUSD",1738860256117,3.0,2704.6,2703.9,0.55]
["bitfinex","ETHUSD",1738860256313,0.344,2704.7,2703.9,0.55]
["bitfinex","ETHUSD",1738860256536,0.30075,2704.9,2703.9,0.55]
["bitfinex","ETHUSD",1738860256835,0.344,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1738860257027,0.344,2704.6,2704.0,4.24813]
["bitfinex","ETHUSD",1738860257226,0.344,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738860257644,0.344,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738860258208,0.344,2704.6,2704.2,3.69791]
["bitfinex","ETHUSD",1738860258452,0.344,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1738860258741,0.344,2704.8,2704.5,0.03017974]
["bitfinex","ETHUSD",1738860258742,3.7049,2704.6,2704.5,0.03017974]
["bitfinex","ETHUSD",1738860258915,4.51135,2704.0,2703.9,0.72503394]
["bitfinex","ETHUSD",1738860259120,4.51135,2704.0,2703.1,0.7619]
["bitfinex","ETHUSD",1738860259121,3.69859,2703.8,2703.1,0.7619]
["bitfinex","ETHUSD",1738860259344,4.51123,2704.0,2703.1,0.7619]
["bitfinex","ETHUSD",1738860259663,0.813,2704.0,2703.1,0.7619]
["bitfinex","ETHUSD",1738860259844,0.813,2704.0,2703.7,0.72296199]
["bitfinex","ETHUSD",1738860260044,1.62239324,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1738860261380,0.759,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738860261676,3.0,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738860261889,0.759,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738860262096,0.344,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738860264867,0.344,2704.2,2703.7,1.48486199]
["bitfinex","ETHUSD",1738860265249,0.344,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738860265450,0.344,2704.2,2703.8,1.1233622]
["bitfinex","ETHUSD",1738860265644,0.344,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738860265850,0.344,2704.2,2703.8,4.24842]
["bitfinex","ETHUSD",1738860266248,0.7814,2704.9,2704.0,0.55]
["bitfinex","ETHUSD",1738860266478,0.344,2704.8,2704.1,0.55]
["bitfinex","ETHUSD",1738860266680,0.344,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738860266882,0.6784,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738860267091,3.0075,2704.3,2703.3,4.52058]
["bitfinex","ETHUSD",1738860267271,0.0075,2704.3,2704.0,0.74894221]
["bitfinex","ETHUSD",1738860267571,3.0,2704.1,2704.0,0.74894221]
["bitfinex","ETHUSD",1738860267991,3.0,2704.3,2704.0,0.74894221]
["bitfinex","ETHUSD",1738860268182,3.0,2704.3,2704.1,0.55]
["bitfinex","ETHUSD",1738860268183,3.669774,2704.3,2704.1,0.55]
["bitfinex","ETHUSD",1738860268466,6.69795,2704.2,2704.0,0.74894221]
["bitfinex","ETHUSD",1738860268686,0.669774,2704.3,2704.0,0.74894221]
["bitfinex","ETHUSD",1738860269298,0.669774,2704.3,2704.1,0.55]
["bitfinex","ETHUSD",1738860270185,3.0,2704.2,2704.1,0.55]
["bitfinex","ETHUSD",1738860270399,3.7367594,2704.2,2704.1,0.55]
["bitfinex","ETHUSD",1738860270796,6.70558,2704.1,2704.0,0.74894221]
["bitfinex","ETHUSD",1738860270989,6.70558,2704.1,2702.7,0.8215]
["bitfinex","ETHUSD",1738860270990,0.0075,2703.6,2702.7,0.8215]
["bitfinex","ETHUSD",1738860271185,3.0,2703.4,2702.7,0.8215]
["bitfinex","ETHUSD",1738860271590,3.0,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1738860273078,3.69907,2703.4,2702.7,0.8215]
["bitfinex","ETHUSD",1738860273275,6.69947,2703.1,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860273483,4.103607,2703.3,2702.4,0.9590407]
["bitfinex","ETHUSD",1738860273798,4.103607,2703.3,2702.5,0.55]
["bitfinex","ETHUSD",1738860273799,4.103567,2703.3,2702.5,0.55]
["bitfinex","ETHUSD",1738860274174,3.404307,2703.3,2703.0,0.73504747]
["bitfinex","ETHUSD",1738860274379,3.69828,2704.0,2703.0,0.73504747]
["bitfinex","ETHUSD",1738860274380,4.87106,2704.2,2703.3,0.55]
["bitfinex","ETHUSD",1738860274579,3.69836,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1738860274888,3.69836,2703.9,2703.0,0.73504747]
["bitfinex","ETHUSD",1738860275093,3.0,2703.8,2703.1,0.55]
["bitfinex","ETHUSD",1738860275289,3.0,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1738860275491,3.3,2703.7,2703.0,0.55]
["bitfinex","ETHUSD",1738860276004,3.3,2703.7,2703.5,0.72475518]
["bitfinex","ETHUSD",1738860276203,6.99863,2703.7,2703.5,0.72475518]
["bitfinex","ETHUSD",1738860276584,0.3,2703.7,2703.5,0.72475518]
["bitfinex","ETHUSD",1738860277404,3.99866,2703.7,2703.5,0.72475518]
["bitfinex","ETHUSD",1738860277574,0.3,2703.7,2703.5,0.72475518]
["bitfinex","ETHUSD",1738860278475,0.344,2703.7,2703.6,0.55]
["bitfinex","ETHUSD",1738860278804,4.5266,2704.6,2703.6,1.3498]
["bitfinex","ETHUSD",1738860279007,6.208,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738860279305,0.344,2705.0,2704.2,0.55]
["bitfinex","ETHUSD",1738860279507,0.8784,2705.0,2704.2,0.55]
["bitfinex","ETHUSD",1738860279682,0.5344,2705.0,2704.2,4.24785]
["bitfinex","ETHUSD",1738860280005,0.344,2704.9,2704.2,0.55]
["bitfinex","ETHUSD",1738860280398,0.344,2704.9,2704.2,4.24793]
["bitfinex","ETHUSD",1738860280705,0.344,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738860281011,0.344,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738860281217,0.8291,2705.3,2704.5,0.55]
["bitfinex","ETHUSD",1738860281423,0.796543,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1738860281726,0.2,2706.0,2704.9,0.55]
["bitfinex","ETHUSD",1738860281727,0.7714,2705.7,2704.9,0.55]
["bitfinex","ETHUSD",1738860281879,0.344,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738860282611,0.344,2705.3,2705.1,0.55]
["bitfinex","ETHUSD",1738860283513,0.344,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1738860283711,0.344,2706.1,2705.4,1.3259]
["bitfinex","ETHUSD",1738860284399,0.8134,2706.3,2705.4,1.3259]
["bitfinex","ETHUSD",1738860284713,0.8134,2706.3,2705.4,5.02218]
["bitfinex","ETHUSD",1738860284714,0.344,2706.2,2705.4,5.02218]
["bitfinex","ETHUSD",1738860285031,3.69478,2706.6,2705.5,0.55]
["bitfinex","ETHUSD",1738860285194,0.344,2706.5,2705.7,0.55]
["bitfinex","ETHUSD",1738860285679,0.344,2706.5,2705.6,0.55]
["bitfinex","ETHUSD",1738860286126,0.344,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738860286484,6.6773,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1738860286680,0.344,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738860287111,3.344,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738860288279,0.8051,2706.6,2705.2,3.69647]
["bitfinex","ETHUSD",1738860288514,3.0,2706.4,2705.3,1.50530115]
["bitfinex","ETHUSD",1738860288736,6.69505,2706.4,2705.4,0.55]
["bitfinex","ETHUSD",1738860288940,3.0,2706.4,2705.4,0.55]
["bitfinex","ETHUSD",1738860289238,3.0,2706.4,2705.3,0.7503]
["bitfinex","ETHUSD",1738860289404,3.0075,2706.4,2705.3,4.44673]
["bitfinex","ETHUSD",1738860289721,0.710979,2706.3,2705.4,0.55]
["bitfinex","ETHUSD",1738860289927,3.0075,2706.4,2705.4,0.55]
["bitfinex","ETHUSD",1738860290222,3.0,2706.2,2706.1,0.74650606]
["bitfinex","ETHUSD",1738860290580,3.69522,2706.2,2705.3,0.7503]
["bitfinex","ETHUSD",1738860291283,3.70253,2706.4,2705.3,0.7503]
["bitfinex","ETHUSD",1738860291509,0.41491,2706.5,2705.4,0.55]
["bitfinex","ETHUSD",1738860291694,0.41491,2706.5,2706.0,0.73947751]
["bitfinex","ETHUSD",1738860291903,3.0,2706.3,2706.0,0.73947751]
["bitfinex","ETHUSD",1738860292213,0.669495,2706.2,2706.0,0.73947751]
["bitfinex","ETHUSD",1738860292416,0.41491,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738860292621,0.8051,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738860292826,0.343,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738860294317,4.03781,2706.5,2706.0,0.73947751]
["bitfinex","ETHUSD",1738860294519,3.7865,2706.4,2706.0,0.73947751]
["bitfinex","ETHUSD",1738860294709,0.782431,2706.3,2706.0,0.73947751]
["bitfinex","ETHUSD",1738860295223,0.7865,2706.4,2706.0,0.73947751]
["bitfinex","ETHUSD",1738860295417,0.7865,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1738860295625,0.343,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738860297458,0.343,2706.5,2705.4,3.69626]
["bitfinex","ETHUSD",1738860297459,3.7665,2706.1,2704.9,4.45057]
["bitfinex","ETHUSD",1738860297640,0.746173,2706.0,2704.9,4.4505]
["bitfinex","ETHUSD",1738860297967,3.69563,2705.9,2705.6,0.73046423]
["bitfinex","ETHUSD",1738860298118,3.0,2706.0,2704.9,4.45049]
["bitfinex","ETHUSD",1738860298314,3.69551,2706.0,2704.9,0.7536]
["bitfinex","ETHUSD",1738860298624,0.7665,2706.1,2705.5,0.73993253]
["bitfinex","ETHUSD",1738860299028,0.7665,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738860299229,3.7985,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1738860299424,0.783639,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1738860299650,0.7985,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1738860300148,0.0075,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1738860300314,0.814,2705.6,2705.5,0.73993253]
["bitfinex","ETHUSD",1738860300516,0.0075,2705.5,2704.4,3.69766]
["bitfinex","ETHUSD",1738860300758,0.8065,2705.6,2705.4,0.73210156]
["bitfinex","ETHUSD",1738860300922,0.8226,2706.0,2705.4,0.73210156]
["bitfinex","ETHUSD",1738860301337,3.70321,2705.9,2705.4,0.73210156]
["bitfinex","ETHUSD",1738860301542,3.0075,2705.4,2704.6,0.7774]
["bitfinex","ETHUSD",1738860301751,3.0075,2705.4,2704.0,3.69817]
["bitfinex","ETHUSD",1738860301752,3.0075,2705.2,2704.1,4.47545]
["bitfinex","ETHUSD",1738860302062,0.343,2705.1,2704.3,3.69781]
["bitfinex","ETHUSD",1738860302364,0.343,2705.1,2704.1,0.7774]
["bitfinex","ETHUSD",1738860302678,1.047702,2705.1,2704.2,3.69786]
["bitfinex","ETHUSD",1738860302877,0.343,2705.1,2704.2,3.69786]
["bitfinex","ETHUSD",1738860303197,1.1481,2705.1,2705.0,0.74319849]
["bitfinex","ETHUSD",1738860303323,3.0075,2704.9,2704.1,0.7774]
["bitfinex","ETHUSD",1738860303516,3.0075,2704.9,2703.8,4.44961]
["bitfinex","ETHUSD",1738860303755,0.791996,2704.9,2703.9,5.063165]
["bitfinex","ETHUSD",1738860303953,4.582796,2704.9,2703.8,0.7512]
["bitfinex","ETHUSD",1738860304154,4.575296,2704.9,2704.5,0.72899442]
["bitfinex","ETHUSD",1738860304461,0.0075,2704.8,2704.5,0.72899442]
["bitfinex","ETHUSD",1738860304649,0.0075,2704.6,2704.5,0.72899442]
["bitfinex","ETHUSD",1738860304855,3.0,2704.5,2703.5,0.812]
["bitfinex","ETHUSD",1738860305057,0.0075,2704.3,2703.6,0.55]
["bitfinex","ETHUSD",1738860305562,0.0075,2704.6,2703.6,0.55]
["bitfinex","ETHUSD",1738860306055,0.0075,2704.6,2704.2,0.75570104]
["bitfinex","ETHUSD",1738860306723,0.0075,2704.4,2704.2,0.75570104]
["bitfinex","ETHUSD",1738860306953,0.0075,2704.6,2704.2,0.75570104]
["bitfinex","ETHUSD",1738860307255,0.0075,2704.3,2704.2,0.75570104]
["bitfinex","ETHUSD",1738860308494,0.3505,2704.3,2704.2,0.75570104]
["bitfinex","ETHUSD",1738860308795,4.1038,2704.3,2704.2,0.75570104]
["bitfinex","ETHUSD",1738860308978,7.80161,2704.3,2704.2,0.75570104]
["bitfinex","ETHUSD",1738860309149,0.0075,2703.6,2702.9,0.7631]
["bitfinex","ETHUSD",1738860309495,0.0075,2703.6,2703.5,0.7552435]
["bitfinex","ETHUSD",1738860309648,0.38358,2703.6,2703.5,0.7552435]
["bitfinex","ETHUSD",1738860310149,3.0,2703.6,2703.5,0.7552435]
["bitfinex","ETHUSD",1738860310660,0.343,2703.7,2703.6,0.55]
["bitfinex","ETHUSD",1738860311072,0.2,2705.0,2703.6,0.55]
["bitfinex","ETHUSD",1738860311279,0.343,2704.9,2703.6,0.55]
["bitfinex","ETHUSD",1738860311582,3.0,2704.3,2703.6,0.55]
["bitfinex","ETHUSD",1738860311797,0.669773,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1738860312029,0.669773,2704.2,2702.8,3.69984]
["bitfinex","ETHUSD",1738860312030,0.0075,2703.8,2702.6,3.70001]
["bitfinex","ETHUSD",1738860312151,3.0075,2703.8,2703.7,0.7490997]
["bitfinex","ETHUSD",1738860312666,3.0,2704.1,2703.7,0.7490997]
["bitfinex","ETHUSD",1738860312985,7.52919,2703.8,2703.7,0.7490997]
["bitfinex","ETHUSD",1738860313157,3.0,2703.7,2702.9,0.55]
["bitfinex","ETHUSD",1738860313358,0.343,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738860314072,0.343,2703.6,2702.9,4.24965]
["bitfinex","ETHUSD",1738860314276,3.69829,2704.0,2703.5,0.72599513]
["bitfinex","ETHUSD",1738860314480,3.69849,2703.8,2703.5,0.72599513]
["bitfinex","ETHUSD",1738860314796,0.343,2703.9,2703.5,0.72599513]
["bitfinex","ETHUSD",1738860314797,0.0075,2703.6,2703.5,0.72599513]
["bitfinex","ETHUSD",1738860314956,0.343,2703.9,2703.5,0.72599513]
["bitfinex","ETHUSD",1738860315155,0.758,2704.3,2703.6,0.55]
["bitfinex","ETHUSD",1738860315384,0.343,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1738860316191,0.0075,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1738860316399,0.0075,2703.9,2703.1,0.7575]
["bitfinex","ETHUSD",1738860316593,0.0075,2703.9,2702.7,3.69991]
["bitfinex","ETHUSD",1738860316749,0.0075,2703.9,2703.8,0.73103008]
["bitfinex","ETHUSD",1738860316950,3.70586,2703.9,2703.8,0.73103008]
["bitfinex","ETHUSD",1738860317152,0.0075,2703.6,2702.5,0.7513]
["bitfinex","ETHUSD",1738860317673,4.51806,2703.9,2702.6,4.25005]
["bitfinex","ETHUSD",1738860317674,0.8197,2703.9,2702.6,4.25005]
["bitfinex","ETHUSD",1738860317874,0.8197,2703.9,2703.5,0.72488448]
["bitfinex","ETHUSD",1738860318074,0.0075,2703.8,2703.5,0.72488448]
["bitfinex","ETHUSD",1738860318295,3.70604,2703.8,2703.5,0.72488448]
["bitfinex","ETHUSD",1738860318589,0.0075,2703.6,2703.5,0.72488448]
["bitfinex","ETHUSD",1738860318887,0.8152,2703.6,2703.5,0.72488448]
["bitfinex","ETHUSD",1738860319076,0.0075,2703.2,2702.5,0.7513]
["bitfinex","ETHUSD",1738860319273,0.8077,2702.6,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860319481,0.3505,2702.5,2702.4,0.1449407]
["bitfinex","ETHUSD",1738860319989,3.836334,2702.5,2700.9,4.52028]
["bitfinex","ETHUSD",1738860320177,3.70818,2702.2,2701.0,0.18285614]
["bitfinex","ETHUSD",1738860320576,6.70818,2702.2,2701.0,1.99466294]
["bitfinex","ETHUSD",1738860320777,0.3505,2702.2,2701.1,3.70216]
["bitfinex","ETHUSD",1738860320986,0.3505,2702.2,2702.1,0.76275973]
["bitfinex","ETHUSD",1738860321289,3.3505,2702.2,2702.1,0.76275973]
["bitfinex","ETHUSD",1738860321490,0.0075,2701.6,2700.5,0.7586]
["bitfinex","ETHUSD",1738860321795,0.0075,2701.4,2700.5,0.7586]
["bitfinex","ETHUSD",1738860322090,0.0075,2701.2,2700.2,0.7539]
["bitfinex","ETHUSD",1738860322606,0.0075,2701.0,2700.0,3.84682704]
["bitfinex","ETHUSD",1738860322768,3.70278,2700.7,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860322964,0.758,2700.5,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860323558,0.0075,2700.4,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860323972,4.46103,2700.5,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860323973,0.0075,2699.9,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860324304,7.46941,2699.9,2699.8,0.757202]
["bitfinex","ETHUSD",1738860324614,0.343,2699.9,2699.8,0.757202]
["bitfinex","ETHUSD",1738860324961,5.0,2700.8,2699.9,0.55]
["bitfinex","ETHUSD",1738860325198,0.343,2700.7,2699.9,0.55]
["bitfinex","ETHUSD",1738860325397,0.343,2700.6,2699.9,0.55]
["bitfinex","ETHUSD",1738860325567,5.866,2701.1,2700.1,3.0]
["bitfinex","ETHUSD",1738860325767,5.3183,2701.1,2700.2,0.55]
["bitfinex","ETHUSD",1738860325974,3.46823501,2701.1,2700.5,0.55]
["bitfinex","ETHUSD",1738860326189,0.0075,2701.0,2700.0,4.60072704]
["bitfinex","ETHUSD",1738860326374,0.0075,2701.0,2700.1,3.0]
["bitfinex","ETHUSD",1738860326564,0.0075,2701.0,2700.0,4.60072704]
["bitfinex","ETHUSD",1738860326760,0.0075,2700.8,2699.7,0.9164606]
["bitfinex","ETHUSD",1738860326985,0.3475735,2700.9,2700.7,0.74952737]
["bitfinex","ETHUSD",1738860327195,3.7101,2700.8,2700.7,0.74952737]
["bitfinex","ETHUSD",1738860327496,6.7101,2700.8,2700.7,0.74952737]
["bitfinex","ETHUSD",1738860327894,3.0075,2700.8,2700.7,0.74952737]
["bitfinex","ETHUSD",1738860328071,3.44770735,2700.8,2700.7,0.74952737]
["bitfinex","ETHUSD",1738860328256,0.0075,2700.4,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860328461,0.0075,2700.2,2699.7,0.1625606]
["bitfinex","ETHUSD",1738860328682,0.0075,2700.2,2700.1,0.74552396]
["bitfinex","ETHUSD",1738860329397,0.343,2700.4,2700.1,0.74552396]
["bitfinex","ETHUSD",1738860329571,0.343,2700.6,2700.1,0.74552396]
["bitfinex","ETHUSD",1738860329771,3.46823501,2701.1,2700.1,0.74552396]
["bitfinex","ETHUSD",1738860329772,3.46823501,2701.1,2700.2,0.55]
["bitfinex","ETHUSD",1738860330105,2.88163501,2701.1,2700.5,0.55]
["bitfinex","ETHUSD",1738860330303,2.88163501,2701.1,2700.5,3.55]
["bitfinex","ETHUSD",1738860330673,2.88163501,2701.1,2700.4,3.84682704]
["bitfinex","ETHUSD",1738860330674,0.0075,2701.0,2700.4,3.84682704]
["bitfinex","ETHUSD",1738860330889,2.88163501,2701.1,2700.4,3.84682704]
["bitfinex","ETHUSD",1738860331104,0.343,2701.3,2700.8,3.84682704]
["bitfinex","ETHUSD",1738860331266,3.70072,2702.2,2700.9,0.55]
["bitfinex","ETHUSD",1738860331472,0.343,2701.8,2700.9,0.55]
["bitfinex","ETHUSD",1738860331711,0.0075,2701.7,2701.0,0.72550691]
["bitfinex","ETHUSD",1738860332080,1.213072,2702.1,2701.1,0.55]
["bitfinex","ETHUSD",1738860332310,1.213072,2702.1,2701.3,1.3626]
["bitfinex","ETHUSD",1738860332624,5.869,2702.9,2701.7,0.55]
["bitfinex","ETHUSD",1738860332905,5.869,2702.9,2702.1,0.55]
["bitfinex","ETHUSD",1738860333667,0.0075,2702.8,2702.1,0.55]
["bitfinex","ETHUSD",1738860335099,5.869,2702.9,2702.7,0.72519352]
["bitfinex","ETHUSD",1738860335304,0.343,2703.2,2702.7,0.72519352]
["bitfinex","ETHUSD",1738860335475,0.0075,2703.1,2702.7,0.72519352]
["bitfinex","ETHUSD",1738860335877,0.0075,2703.5,2702.7,0.72519352]
["bitfinex","ETHUSD",1738860336280,5.0,2704.0,2702.8,4.39682704]
["bitfinex","ETHUSD",1738860336588,0.5,2703.9,2702.8,4.39682704]
["bitfinex","ETHUSD",1738860336775,0.0075,2703.8,2702.8,3.84682704]
["bitfinex","ETHUSD",1738860336979,0.0075,2703.2,2702.4,3.84682704]
["bitfinex","ETHUSD",1738860337178,0.0075,2703.1,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860337394,0.0075,2703.2,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860337804,4.07762,2703.1,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860338112,0.37817,2703.1,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860338403,5.0,2703.8,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860338588,0.5,2703.9,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860338794,0.343,2703.8,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860339100,0.0075,2703.7,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860340078,0.5,2703.9,2703.1,0.55]
["bitfinex","ETHUSD",1738860340407,0.5,2703.9,2703.0,0.7448334]
["bitfinex","ETHUSD",1738860340408,0.343,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1738860340565,0.0075,2704.1,2703.4,0.55]
["bitfinex","ETHUSD",1738860340768,3.69643,2705.4,2704.1,0.55]
["bitfinex","ETHUSD",1738860341082,3.4105,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738860341278,3.4105,2704.9,2704.2,0.7926]
["bitfinex","ETHUSD",1738860341484,0.34105,2704.8,2704.2,0.7926]
["bitfinex","ETHUSD",1738860341709,0.34105,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738860341878,3.0,2705.8,2704.5,0.55]
["bitfinex","ETHUSD",1738860342066,4.03892,2705.7,2704.4,3.84682704]
["bitfinex","ETHUSD",1738860342266,0.0075,2705.4,2704.2,0.7926]
["bitfinex","ETHUSD",1738860342467,0.0075,2705.4,2704.7,0.7247831]
["bitfinex","ETHUSD",1738860342694,0.0075,2705.2,2704.7,0.7247831]
["bitfinex","ETHUSD",1738860343168,0.712191,2705.2,2704.7,0.7247831]
["bitfinex","ETHUSD",1738860343373,0.0075,2705.0,2704.7,0.7247831]
["bitfinex","ETHUSD",1738860344000,0.0075,2705.2,2704.7,0.7247831]
["bitfinex","ETHUSD",1738860345428,0.343,2705.6,2704.7,0.7247831]
["bitfinex","ETHUSD",1738860345711,0.0075,2705.5,2704.7,0.7247831]
["bitfinex","ETHUSD",1738860346525,0.0075,2705.5,2704.6,0.8147]
["bitfinex","ETHUSD",1738860346673,0.0075,2705.3,2704.6,0.8147]
["bitfinex","ETHUSD",1738860347097,0.33505,2705.4,2704.8,3.84682704]
["bitfinex","ETHUSD",1738860347369,5.867,2706.5,2705.4,0.8221]
["bitfinex","ETHUSD",1738860347568,5.867,2706.5,2705.6,3.84682704]
["bitfinex","ETHUSD",1738860347969,0.0075,2706.4,2705.6,3.84682704]
["bitfinex","ETHUSD",1738860348213,0.0075,2706.2,2705.6,3.84682704]
["bitfinex","ETHUSD",1738860349274,0.0075,2706.2,2705.0,0.8221]
["bitfinex","ETHUSD",1738860349473,3.0075,2706.2,2706.0,0.75034782]
["bitfinex","ETHUSD",1738860350219,0.0075,2706.2,2706.0,0.75034782]
["bitfinex","ETHUSD",1738860351890,0.58745,2706.3,2706.0,0.75034782]
["bitfinex","ETHUSD",1738860352110,5.867,2706.5,2706.0,0.75034782]
["bitfinex","ETHUSD",1738860352572,0.0075,2706.4,2706.0,0.75034782]
["bitfinex","ETHUSD",1738860353574,3.70285,2706.1,2706.0,0.75034782]
["bitfinex","ETHUSD",1738860353906,3.0075,2706.4,2705.0,0.783]
["bitfinex","ETHUSD",1738860353907,3.0,2706.4,2705.0,0.783]
["bitfinex","ETHUSD",1738860354111,0.0075,2706.3,2705.2,3.84682704]
["bitfinex","ETHUSD",1738860354311,0.0075,2706.3,2705.9,0.72165977]
["bitfinex","ETHUSD",1738860354773,0.0075,2706.4,2705.9,0.72165977]
["bitfinex","ETHUSD",1738860356514,5.867,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1738860356809,5.867,2706.5,2706.0,4.39682704]
["bitfinex","ETHUSD",1738860357586,5.867,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738860357780,4.94738965,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738860358015,0.0075,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1738860358809,3.0,2707.5,2706.2,0.55]
["bitfinex","ETHUSD",1738860359117,3.0,2707.5,2706.1,0.8089]
["bitfinex","ETHUSD",1738860359118,0.0075,2707.4,2706.8,0.75576384]
["bitfinex","ETHUSD",1738860359416,0.0075,2707.2,2706.8,0.75576384]
["bitfinex","ETHUSD",1738860359815,3.69369,2707.4,2706.8,0.75576384]
["bitfinex","ETHUSD",1738860360182,0.0075,2707.3,2706.8,0.75576384]
["bitfinex","ETHUSD",1738860360427,0.0075,2707.3,2706.8,1.56466384]
["bitfinex","ETHUSD",1738860360582,0.342,2707.8,2706.9,0.55]
["bitfinex","ETHUSD",1738860360788,5.861,2708.3,2707.4,0.7775]
["bitfinex","ETHUSD",1738860360984,5.861,2708.3,2707.5,0.55]
["bitfinex","ETHUSD",1738860361189,5.861,2708.3,2707.6,3.84682704]
["bitfinex","ETHUSD",1738860361483,5.861,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1738860361692,0.005,2708.4,2707.7,0.55]
["bitfinex","ETHUSD",1738860361936,0.005,2708.4,2708.0,3.84682704]
["bitfinex","ETHUSD",1738860362440,0.005,2708.4,2707.8,0.7808]
["bitfinex","ETHUSD",1738860362938,0.005,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738860363310,0.005,2708.4,2708.2,0.75694705]
["bitfinex","ETHUSD",1738860363516,0.005,2708.4,2708.3,1.3308]
["bitfinex","ETHUSD",1738860363888,0.005,2708.4,2708.3,0.7808]
["bitfinex","ETHUSD",1738860364732,6.059,2710.1,2708.3,0.7808]
["bitfinex","ETHUSD",1738860364733,5.859,2710.1,2708.4,3.55]
["bitfinex","ETHUSD",1738860364909,0.342,2710.0,2708.9,3.84682704]
["bitfinex","ETHUSD",1738860365246,0.1449407,2710.5,2709.3,3.84682704]
["bitfinex","ETHUSD",1738860365397,0.1449407,2710.5,2709.7,3.84682704]
["bitfinex","ETHUSD",1738860365796,0.1449407,2710.5,2709.8,0.7648]
["bitfinex","ETHUSD",1738860365994,0.1449407,2710.5,2709.9,0.75716894]
["bitfinex","ETHUSD",1738860366257,0.80143477,2710.5,2709.9,0.75716894]
["bitfinex","ETHUSD",1738860366550,0.80143477,2710.5,2709.4,0.7648]
["bitfinex","ETHUSD",1738860366551,3.68968,2710.3,2709.4,0.7648]
["bitfinex","ETHUSD",1738860366752,4.49080477,2710.5,2709.4,0.7648]
["bitfinex","ETHUSD",1738860366895,3.0,2710.4,2709.5,0.7482193]
["bitfinex","ETHUSD",1738860367097,0.0075,2710.3,2709.5,0.7482193]
["bitfinex","ETHUSD",1738860367414,0.0075,2710.1,2709.5,0.7482193]
["bitfinex","ETHUSD",1738860367801,0.4869407,2710.5,2709.5,0.7482193]
["bitfinex","ETHUSD",1738860368144,0.0075,2710.4,2709.5,0.7482193]
["bitfinex","ETHUSD",1738860368397,0.0075,2710.4,2709.7,3.84682704]
["bitfinex","ETHUSD",1738860368712,0.0075,2710.4,2709.8,0.7984]
["bitfinex","ETHUSD",1738860369523,0.1449407,2710.5,2709.8,0.7984]
["bitfinex","ETHUSD",1738860370608,0.1449407,2710.5,2710.1,3.84682704]
["bitfinex","ETHUSD",1738860371353,0.0075,2710.4,2710.3,0.7546417]
["bitfinex","ETHUSD",1738860372153,0.1449407,2710.5,2710.3,0.7546417]
["bitfinex","ETHUSD",1738860373637,0.0075,2710.4,2710.3,0.7546417]
["bitfinex","ETHUSD",1738860373845,0.0075,2710.4,2709.3,4.62492704]
["bitfinex","ETHUSD",1738860374387,0.31524407,2710.3,2709.3,4.62492704]
["bitfinex","ETHUSD",1738860374556,0.0075,2710.4,2709.8,0.75176083]
["bitfinex","ETHUSD",1738860374895,0.1449407,2710.5,2709.8,3.75176083]
["bitfinex","ETHUSD",1738860375195,0.0075,2710.4,2709.8,0.75176083]
["bitfinex","ETHUSD",1738860376174,3.0,2710.4,2709.3,4.64882704]
["bitfinex","ETHUSD",1738860376542,0.0075,2710.3,2709.3,4.64882704]
["bitfinex","ETHUSD",1738860376780,0.0075,2710.1,2709.3,4.64882704]
["bitfinex","ETHUSD",1738860376936,0.0075,2710.1,2709.7,0.73767433]
["bitfinex","ETHUSD",1738860377141,0.1449407,2710.5,2709.7,0.73767433]
["bitfinex","ETHUSD",1738860377438,3.0075,2710.4,2709.7,0.73767433]
["bitfinex","ETHUSD",1738860377841,0.0075,2710.4,2709.7,4.58450137]
["bitfinex","ETHUSD",1738860378140,0.1449407,2710.5,2709.7,4.58450137]
["bitfinex","ETHUSD",1738860378141,0.1449407,2710.5,2710.1,3.84682704]
["bitfinex","ETHUSD",1738860379443,3.68756,2711.9,2710.3,4.49823]
["bitfinex","ETHUSD",1738860379700,3.68756,2711.9,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860379701,0.341,2711.8,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860379986,0.0075,2711.7,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860380188,0.0075,2711.5,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860380486,0.0075,2711.3,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860380991,0.0075,2711.6,2711.0,0.74734948]
["bitfinex","ETHUSD",1738860381193,3.69538,2711.6,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860381399,0.0075,2711.6,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860381688,6.68773,2711.7,2710.7,0.75015601]
["bitfinex","ETHUSD",1738860381689,0.0075,2711.3,2710.7,0.75015601]
["bitfinex","ETHUSD",1738860382545,0.341,2711.7,2710.8,0.8312]
["bitfinex","ETHUSD",1738860382747,0.341,2711.7,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860382972,0.0075,2711.6,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860383428,3.68699,2712.3,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860383587,0.341,2711.9,2711.2,0.75463059]
["bitfinex","ETHUSD",1738860383987,5.857,2712.4,2711.2,0.75463059]
["bitfinex","ETHUSD",1738860384196,3.68744,2712.0,2711.2,0.75463059]
["bitfinex","ETHUSD",1738860384365,0.0075,2711.9,2711.2,0.75463059]
["bitfinex","ETHUSD",1738860384559,0.0075,2711.7,2711.2,0.75463059]
["bitfinex","ETHUSD",1738860384868,0.377003,2711.7,2710.8,0.8312]
["bitfinex","ETHUSD",1738860385067,0.0075,2711.1,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860385270,0.0075,2710.7,2709.9,0.8312]
["bitfinex","ETHUSD",1738860385470,0.0075,2710.5,2710.1,0.7519724]
["bitfinex","ETHUSD",1738860385660,3.68929,2710.6,2710.1,0.7519724]
["bitfinex","ETHUSD",1738860385661,0.0075,2710.6,2710.1,0.7519724]
["bitfinex","ETHUSD",1738860385857,0.40376826,2710.6,2710.1,0.7519724]
["bitfinex","ETHUSD",1738860386183,0.40376826,2710.6,2709.4,3.69083]
["bitfinex","ETHUSD",1738860386184,0.0075,2710.6,2709.4,4.67802704]
["bitfinex","ETHUSD",1738860386484,0.0075,2710.1,2709.4,4.67802704]
["bitfinex","ETHUSD",1738860386866,0.0075,2710.0,2709.6,0.72081251]
["bitfinex","ETHUSD",1738860387067,0.0075,2709.6,2709.1,0.8312]
["bitfinex","ETHUSD",1738860387801,0.0075,2709.8,2709.1,0.8312]
["bitfinex","ETHUSD",1738860388004,0.0075,2709.8,2709.1,1.58405846]
["bitfinex","ETHUSD",1738860388366,0.0075,2709.9,2709.1,1.58405846]
["bitfinex","ETHUSD",1738860388567,0.0075,2709.9,2709.4,3.84682704]
["bitfinex","ETHUSD",1738860389062,0.341,2710.6,2709.8,3.84682704]
["bitfinex","ETHUSD",1738860389496,0.0075,2710.5,2709.9,0.7579]
["bitfinex","ETHUSD",1738860390054,0.0075,2710.6,2709.9,0.7579]
["bitfinex","ETHUSD",1738860390311,3.68849,2711.2,2710.2,3.84682704]
["bitfinex","ETHUSD",1738860390312,0.341,2710.8,2710.2,3.84682704]
["bitfinex","ETHUSD",1738860390957,0.0075,2710.7,2710.2,3.84682704]
["bitfinex","ETHUSD",1738860391417,3.69645,2710.8,2710.2,3.84682704]
["bitfinex","ETHUSD",1738860391570,0.0075,2710.6,2709.9,0.7579]
["bitfinex","ETHUSD",1738860392268,3.403745,2710.7,2710.2,4.57326024]
["bitfinex","ETHUSD",1738860392269,0.403745,2710.7,2710.2,4.57326024]
["bitfinex","ETHUSD",1738860392581,3.68782,2711.7,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860392770,4.02885,2711.6,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860392968,3.68829,2711.3,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860393208,3.0075,2711.3,2710.3,0.7646]
["bitfinex","ETHUSD",1738860393989,0.341,2711.2,2710.3,0.7646]
["bitfinex","ETHUSD",1738860394191,0.0075,2710.8,2710.3,0.7646]
["bitfinex","ETHUSD",1738860394500,0.0075,2710.5,2710.3,0.7646]
["bitfinex","ETHUSD",1738860394732,3.69687,2710.5,2709.9,0.7646]
["bitfinex","ETHUSD",1738860394938,0.0075,2710.5,2709.5,0.7646]
["bitfinex","ETHUSD",1738860395152,0.0075,2709.7,2709.2,0.7646]
["bitfinex","ETHUSD",1738860395439,0.0075,2709.7,2707.9,1.13051047]
["bitfinex","ETHUSD",1738860395440,0.0075,2709.3,2708.9,0.73758864]
["bitfinex","ETHUSD",1738860396141,0.75607413,2710.4,2708.7,3.84682704]
["bitfinex","ETHUSD",1738860396447,6.69041,2709.8,2708.7,3.84682704]
["bitfinex","ETHUSD",1738860396738,0.0075,2709.7,2709.2,3.84682704]
["bitfinex","ETHUSD",1738860397038,0.341,2710.2,2709.3,0.7921]
["bitfinex","ETHUSD",1738860397260,0.744062,2710.2,2709.6,3.84682704]
["bitfinex","ETHUSD",1738860397559,0.0075,2710.1,2709.6,3.84682704]
["bitfinex","ETHUSD",1738860397721,0.0075,2710.1,2709.3,0.7921]
["bitfinex","ETHUSD",1738860397928,3.68996,2710.1,2709.3,0.7921]
["bitfinex","ETHUSD",1738860398254,0.0075,2710.0,2709.3,0.7921]
["bitfinex","ETHUSD",1738860398406,3.68967,2710.3,2709.7,3.84682704]
["bitfinex","ETHUSD",1738860398605,0.1,2711.4,2710.1,3.84682704]
["bitfinex","ETHUSD",1738860398606,0.341,2711.4,2710.1,3.84682704]
["bitfinex","ETHUSD",1738860398859,0.341,2711.4,2710.5,3.84682704]
["bitfinex","ETHUSD",1738860399024,3.68788,2711.6,2710.6,0.7538]
["bitfinex","ETHUSD",1738860399351,0.402888,2711.5,2710.6,0.7538]
["bitfinex","ETHUSD",1738860399553,0.0075,2711.4,2710.6,0.7538]
["bitfinex","ETHUSD",1738860399760,3.69569,2711.4,2710.6,0.7538]
["bitfinex","ETHUSD",1738860399937,0.0075,2711.4,2710.6,0.7538]
["bitfinex","ETHUSD",1738860400544,3.68851,2711.2,2710.6,0.7538]
["bitfinex","ETHUSD",1738860400764,3.69621,2711.0,2710.2,0.8115]
["bitfinex","ETHUSD",1738860400941,3.68904,2710.8,2710.2,0.8115]
["bitfinex","ETHUSD",1738860401141,0.0075,2710.7,2710.2,0.8115]
["bitfinex","ETHUSD",1738860401717,0.0075,2710.5,2709.9,0.7522]
["bitfinex","ETHUSD",1738860401916,0.0075,2710.3,2709.9,0.7522]
["bitfinex","ETHUSD",1738860402118,0.410388,2710.3,2709.9,0.7522]
["bitfinex","ETHUSD",1738860402323,0.410388,2710.3,2709.6,0.7324422]
["bitfinex","ETHUSD",1738860402324,0.0075,2710.0,2709.6,1.5339422]
["bitfinex","ETHUSD",1738860402523,0.0075,2710.0,2709.3,3.84682704]
["bitfinex","ETHUSD",1738860402524,0.0075,2710.0,2709.3,4.64832704]
["bitfinex","ETHUSD",1738860402767,3.69019,2709.9,2709.3,4.64832704]
["bitfinex","ETHUSD",1738860402926,3.69019,2709.9,2709.3,4.14832704]
["bitfinex","ETHUSD",1738860403124,0.0075,2709.7,2709.3,4.14832704]
["bitfinex","ETHUSD",1738860403379,0.0075,2709.7,2709.3,0.8015]
["bitfinex","ETHUSD",1738860405167,0.0075,2709.7,2709.3,4.64832704]
["bitfinex","ETHUSD",1738860405337,0.0075,2709.9,2709.3,4.64832704]
["bitfinex","ETHUSD",1738860406138,0.0075,2709.7,2709.0,0.75719799]
["bitfinex","ETHUSD",1738860406333,0.341,2710.0,2708.9,0.7663]
["bitfinex","ETHUSD",1738860406334,3.69102,2709.3,2708.9,0.7663]
["bitfinex","ETHUSD",1738860406721,3.69102,2709.3,2708.6,0.7663]
["bitfinex","ETHUSD",1738860407127,3.69102,2709.3,2708.7,0.73075146]
["bitfinex","ETHUSD",1738860407439,0.0075,2709.2,2708.7,0.73075146]
["bitfinex","ETHUSD",1738860407783,0.0075,2709.2,2708.6,0.7663]
["bitfinex","ETHUSD",1738860407927,0.0075,2708.5,2707.8,0.7663]
["bitfinex","ETHUSD",1738860408124,0.369952,2708.4,2708.0,0.74234952]
["bitfinex","ETHUSD",1738860408426,0.341,2708.5,2708.1,3.84682704]
["bitfinex","ETHUSD",1738860408766,0.341,2708.5,2708.0,0.74234952]
["bitfinex","ETHUSD",1738860408767,0.0075,2708.4,2708.0,0.74234952]
["bitfinex","ETHUSD",1738860408966,0.0075,2708.4,2707.8,0.7663]
["bitfinex","ETHUSD",1738860408967,3.69246,2708.3,2707.8,0.7663]
["bitfinex","ETHUSD",1738860409168,0.0075,2708.2,2707.8,0.7663]
["bitfinex","ETHUSD",1738860409328,0.0075,2708.2,2707.3,3.84682704]
["bitfinex","ETHUSD",1738860409523,0.0075,2708.0,2707.4,0.7663]
["bitfinex","ETHUSD",1738860409781,0.0075,2708.0,2707.5,0.75535116]
["bitfinex","ETHUSD",1738860409992,0.341,2708.5,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860410131,0.341,2708.5,2707.5,0.72809204]
["bitfinex","ETHUSD",1738860410332,0.0075,2708.0,2707.5,0.72809204]
["bitfinex","ETHUSD",1738860410581,3.69327,2707.7,2707.0,0.7663]
["bitfinex","ETHUSD",1738860411098,3.69327,2707.7,2705.6,0.1]
["bitfinex","ETHUSD",1738860411099,0.0075,2707.6,2706.6,0.7663]
["bitfinex","ETHUSD",1738860411383,4.063043,2707.9,2706.9,4.59281653]
["bitfinex","ETHUSD",1738860411590,0.3485,2707.8,2707.4,0.7663]
["bitfinex","ETHUSD",1738860411941,0.341,2708.4,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860412138,0.0075,2708.1,2707.4,0.7663]
["bitfinex","ETHUSD",1738860412445,0.0075,2708.3,2707.4,0.7663]
["bitfinex","ETHUSD",1738860412654,0.0075,2708.3,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860413268,0.0075,2708.0,2707.6,0.72115028]
["bitfinex","ETHUSD",1738860413498,0.0075,2708.2,2707.4,0.7663]
["bitfinex","ETHUSD",1738860413787,0.0075,2708.2,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860414136,3.69186,2708.7,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860414384,0.376686,2708.6,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860414689,0.3485,2708.6,2707.9,0.72527366]
["bitfinex","ETHUSD",1738860414891,0.3485,2708.6,2708.0,0.7979]
["bitfinex","ETHUSD",1738860416002,0.0075,2708.1,2707.7,0.7979]
["bitfinex","ETHUSD",1738860416189,0.0075,2707.9,2707.7,0.7979]
["bitfinex","ETHUSD",1738860416372,0.0075,2708.3,2707.3,4.59942704]
["bitfinex","ETHUSD",1738860416690,3.0,2708.4,2707.8,0.7526]
["bitfinex","ETHUSD",1738860416691,0.341,2708.4,2707.8,0.7526]
["bitfinex","ETHUSD",1738860416888,4.03275,2708.8,2707.8,0.7526]
["bitfinex","ETHUSD",1738860417043,0.0075,2708.4,2707.8,0.7526]
["bitfinex","ETHUSD",1738860417771,4.03274,2708.8,2707.8,0.7526]
["bitfinex","ETHUSD",1738860417972,0.403274,2708.7,2707.8,0.7526]
["bitfinex","ETHUSD",1738860418174,0.0075,2708.6,2708.1,3.84682704]
["bitfinex","ETHUSD",1738860418384,5.852,2709.0,2708.2,0.7707]
["bitfinex","ETHUSD",1738860418673,0.0075,2708.9,2708.2,0.7707]
["bitfinex","ETHUSD",1738860419390,6.193,2709.0,2708.2,0.7707]
["bitfinex","ETHUSD",1738860419552,6.193,2709.0,2708.5,4.59420864]
["bitfinex","ETHUSD",1738860420173,0.341,2709.0,2708.5,4.59420864]
["bitfinex","ETHUSD",1738860420349,0.341,2709.0,2708.6,0.7982]
["bitfinex","ETHUSD",1738860420749,0.0075,2708.9,2708.5,0.7473816]
["bitfinex","ETHUSD",1738860420947,0.0075,2708.5,2708.3,0.8282]
["bitfinex","ETHUSD",1738860421155,0.0075,2708.2,2707.8,0.8282]
["bitfinex","ETHUSD",1738860421353,0.341,2709.0,2707.8,1.57011007]
["bitfinex","ETHUSD",1738860421579,4.03251,2709.0,2708.1,3.84682704]
["bitfinex","ETHUSD",1738860421784,0.0075,2708.4,2707.8,1.57011007]
["bitfinex","ETHUSD",1738860421969,3.69237,2708.3,2707.8,1.57011007]
["bitfinex","ETHUSD",1738860422166,3.0,2708.9,2707.8,1.57011007]
["bitfinex","ETHUSD",1738860422167,0.0075,2708.0,2707.8,1.57011007]
["bitfinex","ETHUSD",1738860422363,0.37002,2707.9,2707.5,0.7791]
["bitfinex","ETHUSD",1738860422564,3.0,2708.4,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860422768,3.69227,2708.4,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860423004,0.0075,2708.3,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860423477,0.0075,2708.2,2707.7,3.84682704]
["bitfinex","ETHUSD",1738860423886,0.0075,2708.2,2707.5,0.7791]
["bitfinex","ETHUSD",1738860424068,0.0075,2707.9,2707.5,0.7791]
["bitfinex","ETHUSD",1738860424266,0.0075,2707.6,2707.0,0.7743]
["bitfinex","ETHUSD",1738860425387,0.0075,2707.6,2707.2,0.73172083]
["bitfinex","ETHUSD",1738860425677,3.341,2707.7,2707.0,0.7743]
["bitfinex","ETHUSD",1738860425678,0.341,2707.7,2707.3,3.84682704]
["bitfinex","ETHUSD",1738860426309,3.69205,2708.6,2707.4,0.8298]
["bitfinex","ETHUSD",1738860426597,0.341,2708.3,2707.8,0.8298]
["bitfinex","ETHUSD",1738860427392,0.341,2708.3,2708.1,3.84682704]
["bitfinex","ETHUSD",1738860427602,0.341,2708.3,2708.2,0.8298]
["bitfinex","ETHUSD",1738860427807,3.6908,2709.5,2708.2,0.8298]
["bitfinex","ETHUSD",1738860428100,3.69078,2709.5,2708.6,3.84682704]
["bitfinex","ETHUSD",1738860428285,0.3485,2709.4,2708.6,3.84682704]
["bitfinex","ETHUSD",1738860428486,5.855,2709.6,2708.7,0.8298]
["bitfinex","ETHUSD",1738860428744,3.68984,2710.2,2709.0,3.84682704]
["bitfinex","ETHUSD",1738860428944,3.68922,2710.6,2709.4,3.84682704]
["bitfinex","ETHUSD",1738860429139,0.368922,2710.5,2709.8,3.84682704]
["bitfinex","ETHUSD",1738860429346,0.341,2710.8,2709.8,3.84682704]
["bitfinex","ETHUSD",1738860429642,0.341,2710.8,2710.2,3.84682704]
["bitfinex","ETHUSD",1738860429961,0.0075,2710.7,2710.2,3.84682704]
["bitfinex","ETHUSD",1738860430171,0.341,2711.1,2710.3,0.8298]
["bitfinex","ETHUSD",1738860430457,0.341,2711.1,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860431016,5.854,2711.4,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860431927,0.0075,2711.3,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860432125,5.854,2711.4,2710.6,3.84682704]
["bitfinex","ETHUSD",1738860432325,5.854,2711.4,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860432628,0.0075,2711.7,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860434869,0.0075,2711.7,2710.7,0.7929]
["bitfinex","ETHUSD",1738860435161,0.341,2711.8,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860436230,0.0075,2711.7,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860436932,0.0075,2711.7,2710.8,0.74293096]
["bitfinex","ETHUSD",1738860437139,4.02869,2711.8,2710.7,0.7929]
["bitfinex","ETHUSD",1738860437338,3.68774,2711.7,2710.7,0.7929]
["bitfinex","ETHUSD",1738860437532,0.402874,2711.6,2710.7,0.7929]
["bitfinex","ETHUSD",1738860437749,0.402874,2711.6,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860438058,0.0075,2712.0,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860438275,0.0075,2711.8,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860438570,0.341,2711.9,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860438863,0.0075,2712.0,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860439030,0.3485,2712.0,2711.0,3.84682704]
["bitfinex","ETHUSD",1738860439233,0.33485,2711.9,2711.0,7.53545704]
["bitfinex","ETHUSD",1738860439414,0.341,2712.1,2711.4,3.84682704]
["bitfinex","ETHUSD",1738860439861,0.0075,2712.0,2711.4,3.84682704]
["bitfinex","ETHUSD",1738860440061,3.69482,2712.0,2711.4,3.84682704]
["bitfinex","ETHUSD",1738860440263,3.69482,2712.0,2711.1,0.7875]
["bitfinex","ETHUSD",1738860440264,0.0075,2712.0,2711.1,0.7875]
["bitfinex","ETHUSD",1738860440465,0.0075,2711.8,2711.1,0.7875]
["bitfinex","ETHUSD",1738860440767,3.69535,2711.6,2711.1,0.7875]
["bitfinex","ETHUSD",1738860441274,0.369506,2711.7,2711.1,0.7875]
["bitfinex","ETHUSD",1738860441420,0.341,2712.1,2711.1,0.7875]
["bitfinex","ETHUSD",1738860442063,0.0075,2712.0,2711.1,0.7875]
["bitfinex","ETHUSD",1738860442469,3.68628,2712.8,2710.8,3.73030637]
["bitfinex","ETHUSD",1738860442470,9.6836507,2713.2,2711.8,3.84682704]
["bitfinex","ETHUSD",1738860442769,3.0,2712.8,2711.8,3.84682704]
["bitfinex","ETHUSD",1738860442921,3.68644,2712.7,2711.8,3.84682704]
["bitfinex","ETHUSD",1738860443121,0.0075,2712.6,2711.8,3.84682704]
["bitfinex","ETHUSD",1738860443716,0.0075,2712.7,2711.9,0.7895]
["bitfinex","ETHUSD",1738860446154,3.69387,2712.7,2711.9,0.7895]
["bitfinex","ETHUSD",1738860446356,3.69414,2712.5,2711.9,0.7895]
["bitfinex","ETHUSD",1738860446599,0.0075,2712.3,2711.9,0.7895]
["bitfinex","ETHUSD",1738860446965,0.369414,2712.4,2711.9,0.7895]
["bitfinex","ETHUSD",1738860447163,0.34,2712.9,2711.9,0.7895]
["bitfinex","ETHUSD",1738860447436,0.5575,2712.8,2711.7,0.75042359]
["bitfinex","ETHUSD",1738860447601,0.0075,2712.1,2711.5,0.7649]
["bitfinex","ETHUSD",1738860447791,3.6947,2712.1,2711.5,0.7649]
["bitfinex","ETHUSD",1738860447982,0.0075,2712.1,2711.5,0.7649]
["bitfinex","ETHUSD",1738860448184,0.36946,2712.0,2711.5,0.7649]
["bitfinex","ETHUSD",1738860448427,3.0,2712.5,2711.5,0.7649]
["bitfinex","ETHUSD",1738860448644,0.3475,2712.4,2711.5,0.7649]
["bitfinex","ETHUSD",1738860448990,3.68629,2712.8,2711.5,3.0]
["bitfinex","ETHUSD",1738860449204,0.0075,2712.6,2711.6,0.7649]
["bitfinex","ETHUSD",1738860450540,3.0075,2712.6,2711.6,0.7649]
["bitfinex","ETHUSD",1738860450689,0.0075,2712.2,2711.6,0.7649]
["bitfinex","ETHUSD",1738860451121,0.0075,2711.9,2711.1,0.7649]
["bitfinex","ETHUSD",1738860451301,3.69502,2711.9,2711.1,0.7649]
["bitfinex","ETHUSD",1738860451509,0.0075,2712.0,2711.1,0.7649]
["bitfinex","ETHUSD",1738860451704,3.55,2712.9,2711.8,3.84682704]
["bitfinex","ETHUSD",1738860451705,3.0,2712.9,2711.8,3.84682704]
["bitfinex","ETHUSD",1738860451908,4.02598,2713.0,2711.9,0.7649]
["bitfinex","ETHUSD",1738860452135,3.68626,2712.8,2711.9,0.7649]
["bitfinex","ETHUSD",1738860452525,0.3475,2712.9,2711.9,0.7649]
["bitfinex","ETHUSD",1738860452526,7.0336,2712.9,2711.9,0.7649]
["bitfinex","ETHUSD",1738860452699,0.0075,2712.6,2711.9,0.7649]
["bitfinex","ETHUSD",1738860452894,0.0075,2712.7,2711.9,0.7649]
["bitfinex","ETHUSD",1738860453097,0.41086,2712.7,2711.9,0.7649]
["bitfinex","ETHUSD",1738860453454,0.0075,2712.5,2711.9,0.7649]
["bitfinex","ETHUSD",1738860453614,3.68688,2712.4,2711.9,0.7649]
["bitfinex","ETHUSD",1738860454197,0.0075,2712.5,2711.9,0.7649]
["bitfinex","ETHUSD",1738860454397,3.69414,2712.5,2711.9,0.7649]
["bitfinex","ETHUSD",1738860454731,0.0075,2712.5,2711.9,0.7649]
["bitfinex","ETHUSD",1738860454945,0.0075,2712.3,2711.9,0.7649]
["bitfinex","ETHUSD",1738860455846,0.0075,2712.3,2711.6,0.8324]
["bitfinex","ETHUSD",1738860456252,0.0075,2712.5,2711.6,0.8324]
["bitfinex","ETHUSD",1738860456463,0.0075,2712.5,2711.9,0.8324]
["bitfinex","ETHUSD",1738860456619,0.34,2712.8,2711.9,0.8324]
["bitfinex","ETHUSD",1738860456935,3.68603,2713.0,2711.9,0.8324]
["bitfinex","ETHUSD",1738860456936,0.34,2713.0,2712.2,3.50979262]
["bitfinex","ETHUSD",1738860457253,0.0075,2713.0,2712.3,0.8324]
["bitfinex","ETHUSD",1738860458221,0.0075,2712.7,2712.3,0.8324]
["bitfinex","ETHUSD",1738860458427,0.0075,2712.7,2712.0,0.8229]
["bitfinex","ETHUSD",1738860458627,0.0075,2712.4,2712.0,0.8229]
["bitfinex","ETHUSD",1738860458849,0.376915,2712.4,2712.0,0.8229]
["bitfinex","ETHUSD",1738860459015,0.0075,2712.4,2712.0,0.8229]
["bitfinex","ETHUSD",1738860459516,0.0075,2712.6,2712.0,0.8229]
["bitfinex","ETHUSD",1738860459737,0.0075,2712.4,2712.0,0.8229]
["bitfinex","ETHUSD",1738860460050,0.0075,2712.3,2711.6,0.8216]
["bitfinex","ETHUSD",1738860460949,0.0075,2712.4,2711.6,0.8216]
["bitfinex","ETHUSD",1738860461255,0.0075,2712.4,2709.0,1.8428292]
["bitfinex","ETHUSD",1738860461256,0.0075,2711.5,2711.1,0.8216]
["bitfinex","ETHUSD",1738860461443,0.369538,2711.4,2711.1,0.8216]
["bitfinex","ETHUSD",1738860461842,0.34,2711.6,2711.1,0.8216]
["bitfinex","ETHUSD",1738860461843,0.0075,2711.5,2711.1,0.8216]
["bitfinex","ETHUSD",1738860462041,0.0075,2711.2,2710.8,0.8216]
["bitfinex","ETHUSD",1738860462259,3.69627,2711.0,2710.0,0.8216]
["bitfinex","ETHUSD",1738860462551,0.0075,2710.7,2710.0,0.8216]
["bitfinex","ETHUSD",1738860462721,0.0075,2710.7,2710.0,1.5532776]
["bitfinex","ETHUSD",1738860462916,3.68801,2711.5,2710.3,3.82891897]
["bitfinex","ETHUSD",1738860463116,3.68801,2711.5,2710.4,0.8216]
["bitfinex","ETHUSD",1738860463323,3.0,2711.4,2710.4,0.8216]
["bitfinex","ETHUSD",1738860463516,3.68801,2711.5,2710.4,0.8216]
["bitfinex","ETHUSD",1738860463517,0.0075,2711.1,2710.4,0.8216]
["bitfinex","ETHUSD",1738860463756,3.69639,2710.9,2710.4,0.8216]
["bitfinex","ETHUSD",1738860464060,0.0075,2710.9,2710.4,0.8216]
["bitfinex","ETHUSD",1738860464466,0.0075,2710.7,2710.4,0.8216]
["bitfinex","ETHUSD",1738860464820,0.0075,2710.7,2710.1,0.7656]
["bitfinex","ETHUSD",1738860465021,0.0075,2710.9,2710.1,0.7656]
["bitfinex","ETHUSD",1738860465321,0.369621,2710.8,2710.1,0.7656]
["bitfinex","ETHUSD",1738860465655,0.34,2711.1,2710.3,3.82891897]
["bitfinex","ETHUSD",1738860465857,0.34,2711.1,2710.4,0.7656]
["bitfinex","ETHUSD",1738860466194,0.3475,2711.2,2710.4,0.7656]
["bitfinex","ETHUSD",1738860466613,0.34,2711.6,2710.7,3.82891897]
["bitfinex","ETHUSD",1738860466819,0.34,2711.6,2710.8,0.7689]
["bitfinex","ETHUSD",1738860467625,0.34,2712.0,2711.2,4.4573]
["bitfinex","ETHUSD",1738860467957,3.68626,2712.8,2711.5,7.51687897]
["bitfinex","ETHUSD",1738860468167,0.34,2712.7,2711.6,0.7689]
["bitfinex","ETHUSD",1738860468332,0.34,2712.7,2711.7,3.68764]
["bitfinex","ETHUSD",1738860468533,0.34,2712.9,2712.1,3.68709]
["bitfinex","ETHUSD",1738860468730,0.1449407,2713.2,2712.0,3.68729]
["bitfinex","ETHUSD",1738860469063,0.3475,2713.1,2712.0,3.68729]
["bitfinex","ETHUSD",1738860469420,0.3475,2713.1,2711.9,5.32146236]
["bitfinex","ETHUSD",1738860469624,0.3475,2713.1,2711.9,9.00878236]
["bitfinex","ETHUSD",1738860469957,0.3475,2713.1,2712.0,3.68728]
["bitfinex","ETHUSD",1738860470161,0.3475,2713.1,2711.9,9.00891236]
["bitfinex","ETHUSD",1738860470378,0.3475,2713.1,2712.0,3.68731]
["bitfinex","ETHUSD",1738860470674,0.3475,2713.1,2712.4,0.74572415]
["bitfinex","ETHUSD",1738860471374,4.03339,2713.1,2712.1,0.8006]
["bitfinex","ETHUSD",1738860471674,0.34,2713.1,2712.1,0.8006]
["bitfinex","ETHUSD",1738860471873,0.0075,2713.0,2712.1,0.8006]
["bitfinex","ETHUSD",1738860472080,0.0075,2713.0,2712.3,8.25007042]
["bitfinex","ETHUSD",1738860472272,0.0075,2713.0,2712.3,4.56327042]
["bitfinex","ETHUSD",1738860472643,0.1449407,2713.2,2712.3,8.25009042]
["bitfinex","ETHUSD",1738860473193,0.0075,2713.1,2712.3,4.56327042]
["bitfinex","ETHUSD",1738860473353,3.69336,2713.1,2712.3,0.73435145]
["bitfinex","ETHUSD",1738860473538,3.69369,2712.9,2712.3,0.73435145]
["bitfinex","ETHUSD",1738860473881,0.0075,2712.9,2712.3,0.73435145]
["bitfinex","ETHUSD",1738860474041,0.1449407,2713.2,2712.3,0.73435145]
["bitfinex","ETHUSD",1738860474236,0.0075,2713.1,2712.3,0.73435145]
["bitfinex","ETHUSD",1738860476137,0.3475,2713.1,2712.3,0.73435145]
["bitfinex","ETHUSD",1738860476838,0.0075,2713.1,2712.3,5.08548057]
["bitfinex","ETHUSD",1738860477045,0.1449407,2713.2,2712.5,0.8066]
["bitfinex","ETHUSD",1738860477493,0.1449407,2713.2,2713.1,3.82891897]
["bitfinex","ETHUSD",1738860477816,0.1449407,2713.2,2713.1,4.58861897]
["bitfinex","ETHUSD",1738860478360,0.1449407,2713.2,2713.1,8.27443897]
["bitfinex","ETHUSD",1738860478729,0.1449407,2713.2,2713.1,12.47047687]
["bitfinex","ETHUSD",1738860480070,0.005,2713.4,2713.1,12.47047687]
["bitfinex","ETHUSD",1738860480269,0.005,2713.4,2713.3,4.46674]
["bitfinex","ETHUSD",1738860480483,0.005,2713.4,2713.3,0.7812]
["bitfinex","ETHUSD",1738860480690,0.005,2713.4,2713.3,4.46674]
["bitfinex","ETHUSD",1738860481008,0.005,2713.4,2713.3,2.17249253]
["bitfinex","ETHUSD",1738860481171,0.005,2713.4,2713.3,0.7812]
["bitfinex","ETHUSD",1738860482427,0.005,2713.4,2713.3,4.46674]
["bitfinex","ETHUSD",1738860482980,0.005,2713.4,2713.3,8.01674]
["bitfinex","ETHUSD",1738860483293,6.79976548,2715.6,2714.0,3.68456]
["bitfinex","ETHUSD",1738860483294,0.339,2714.9,2714.0,3.68456]
["bitfinex","ETHUSD",1738860483501,0.339,2714.9,2714.1,7.51336897]
["bitfinex","ETHUSD",1738860483798,0.339,2714.9,2714.1,3.82891897]
["bitfinex","ETHUSD",1738860484118,0.0075,2714.8,2713.9,0.8051]
["bitfinex","ETHUSD",1738860484273,0.402992,2714.7,2713.9,0.8051]
["bitfinex","ETHUSD",1738860484479,0.339,2714.9,2713.9,0.8051]
["bitfinex","ETHUSD",1738860484480,4.02244,2714.9,2713.9,0.8051]
["bitfinex","ETHUSD",1738860484673,4.02244,2714.9,2713.4,3.68535]
["bitfinex","ETHUSD",1738860484674,0.0075,2714.8,2713.5,0.7831]
["bitfinex","ETHUSD",1738860485022,0.0075,2713.8,2712.9,9.17891897]
["bitfinex","ETHUSD",1738860485205,3.0,2713.7,2712.9,4.61201897]
["bitfinex","ETHUSD",1738860485504,0.1549,2713.8,2713.0,0.73690771]
["bitfinex","ETHUSD",1738860485704,0.1549,2714.6,2713.7,3.82891897]
["bitfinex","ETHUSD",1738860486109,3.68429,2714.3,2713.4,0.8322]
["bitfinex","ETHUSD",1738860486318,6.83874,2714.6,2713.4,0.8322]
["bitfinex","ETHUSD",1738860486495,0.1549,2714.6,2713.6,3.68512]
["bitfinex","ETHUSD",1738860486678,0.1549,2714.6,2713.8,3.50570476]
["bitfinex","ETHUSD",1738860486878,0.1549,2714.6,2714.1,3.50570476]
["bitfinex","ETHUSD",1738860487120,0.0075,2714.5,2714.1,3.50570476]
["bitfinex","ETHUSD",1738860487616,0.339,2715.2,2714.4,3.50570476]
["bitfinex","ETHUSD",1738860488680,0.0075,2715.1,2714.5,0.74299957]
["bitfinex","ETHUSD",1738860488895,0.410434,2715.1,2714.5,0.74299957]
["bitfinex","ETHUSD",1738860489089,0.339,2715.2,2714.7,3.50570476]
["bitfinex","ETHUSD",1738860489334,0.0075,2715.1,2714.7,3.50570476]
["bitfinex","ETHUSD",1738860489628,5.845,2715.6,2714.8,0.7913]
["bitfinex","ETHUSD",1738860489836,5.845,2715.6,2715.3,3.50570476]
["bitfinex","ETHUSD",1738860490393,0.1449407,2715.8,2715.3,3.50570476]
["bitfinex","ETHUSD",1738860490608,0.1449407,2715.8,2715.6,3.50570476]
["bitfinex","ETHUSD",1738860490840,0.0075,2715.7,2715.3,3.50570476]
["bitfinex","ETHUSD",1738860491047,0.1449407,2715.8,2714.9,3.68336]
["bitfinex","ETHUSD",1738860491048,0.1449407,2715.8,2715.7,0.7984]
["bitfinex","ETHUSD",1738860491198,0.1449407,2715.8,2715.7,5.27934648]
["bitfinex","ETHUSD",1738860491534,0.339,2717.1,2716.3,0.7984]
["bitfinex","ETHUSD",1738860491691,0.339,2717.1,2716.5,3.50570476]
["bitfinex","ETHUSD",1738860491889,1.474798,2717.8,2716.3,0.7984]
["bitfinex","ETHUSD",1738860492095,3.68007,2717.4,2716.9,3.50570476]
["bitfinex","ETHUSD",1738860492338,0.1549,2717.2,2716.3,5.05971504]
["bitfinex","ETHUSD",1738860492543,0.0075,2717.1,2716.3,5.05971504]
["bitfinex","ETHUSD",1738860493667,3.67987,2717.5,2716.6,3.50570476]
["bitfinex","ETHUSD",1738860493869,0.0075,2717.4,2716.6,3.50570476]
["bitfinex","ETHUSD",1738860494064,0.368737,2717.3,2716.6,3.50570476]
["bitfinex","ETHUSD",1738860494246,0.339,2717.8,2716.3,1.55401028]
["bitfinex","ETHUSD",1738860494417,0.1549,2717.7,2716.9,3.50570476]
["bitfinex","ETHUSD",1738860494619,0.339,2717.8,2717.0,0.7516]
["bitfinex","ETHUSD",1738860494966,3.3465,2717.9,2717.0,0.7516]
["bitfinex","ETHUSD",1738860495254,0.0075,2717.5,2716.5,0.7516]
["bitfinex","ETHUSD",1738860495458,0.0075,2717.5,2716.7,0.75275512]
["bitfinex","ETHUSD",1738860495664,3.98811,2717.5,2716.7,0.75275512]
["bitfinex","ETHUSD",1738860495846,0.30825,2717.5,2716.7,0.75275512]
["bitfinex","ETHUSD",1738860496217,0.30825,2717.5,2716.5,0.7516]
["bitfinex","ETHUSD",1738860496218,0.0075,2717.3,2716.5,0.7516]
["bitfinex","ETHUSD",1738860496559,0.0075,2717.3,2716.5,1.50523942]
["bitfinex","ETHUSD",1738860496930,0.30075,2717.5,2716.5,5.18643942]
["bitfinex","ETHUSD",1738860497138,0.30075,2717.5,2716.5,1.50523942]
["bitfinex","ETHUSD",1738860497447,0.0075,2717.4,2716.5,6.38639663]
["bitfinex","ETHUSD",1738860497668,0.0075,2717.4,2716.8,3.81389264]
["bitfinex","ETHUSD",1738860497983,3.68016,2717.3,2716.5,1.50523942]
["bitfinex","ETHUSD",1738860498281,0.0075,2717.0,2716.5,1.50523942]
["bitfinex","ETHUSD",1738860499153,0.0075,2716.9,2716.5,1.50523942]
["bitfinex","ETHUSD",1738860499747,0.0075,2716.9,2716.2,0.8304]
["bitfinex","ETHUSD",1738860500355,0.0075,2717.0,2716.2,0.8304]
["bitfinex","ETHUSD",1738860500674,0.0075,2717.0,2715.8,0.7812]
["bitfinex","ETHUSD",1738860500675,0.0075,2716.6,2715.8,0.7812]
["bitfinex","ETHUSD",1738860500847,0.0075,2716.4,2715.8,0.7812]
["bitfinex","ETHUSD",1738860501179,3.68894,2716.4,2715.6,3.81389264]
["bitfinex","ETHUSD",1738860501381,0.0075,2716.4,2715.6,3.81389264]
["bitfinex","ETHUSD",1738860501673,0.0075,2716.2,2715.6,4.55817328]
["bitfinex","ETHUSD",1738860501874,3.8359,2716.7,2715.6,4.55817328]
["bitfinex","ETHUSD",1738860502089,3.8359,2716.7,2715.7,0.53393733]
["bitfinex","ETHUSD",1738860502253,0.0075,2716.6,2715.7,0.53393733]
["bitfinex","ETHUSD",1738860502573,0.0075,2716.4,2715.6,4.55817328]
["bitfinex","ETHUSD",1738860502777,0.339,2716.5,2716.0,3.81389264]
["bitfinex","ETHUSD",1738860502988,0.1549,2717.0,2716.0,3.81389264]
["bitfinex","ETHUSD",1738860503186,0.1549,2717.3,2716.1,0.7637]
["bitfinex","ETHUSD",1738860503478,0.0075,2716.8,2716.1,0.7637]
["bitfinex","ETHUSD",1738860503679,0.0075,2716.8,2716.1,1.22145926]
["bitfinex","ETHUSD",1738860503881,0.0075,2716.8,2716.1,0.7637]
["bitfinex","ETHUSD",1738860504082,0.0075,2716.8,2716.2,0.73262772]
["bitfinex","ETHUSD",1738860504484,0.339,2716.9,2716.2,0.73262772]
["bitfinex","ETHUSD",1738860504891,0.339,2716.9,2716.4,3.81389264]
["bitfinex","ETHUSD",1738860505045,3.67996,2717.5,2716.4,3.81389264]
["bitfinex","ETHUSD",1738860505245,0.722486,2717.4,2716.5,0.7943]
["bitfinex","ETHUSD",1738860505459,0.0075,2717.3,2716.5,0.7943]
["bitfinex","ETHUSD",1738860506074,3.67925,2718.0,2716.8,3.81389264]
["bitfinex","ETHUSD",1738860506275,3.67925,2718.0,2716.7,0.8232]
["bitfinex","ETHUSD",1738860506276,4.17288,2718.2,2717.2,3.81389264]
["bitfinex","ETHUSD",1738860506478,4.17288,2718.2,2716.8,3.81389264]
["bitfinex","ETHUSD",1738860506479,0.0075,2717.9,2716.8,3.81389264]
["bitfinex","ETHUSD",1738860506785,3.67931,2717.9,2716.8,3.81389264]
["bitfinex","ETHUSD",1738860506991,0.0075,2717.7,2716.8,4.9456909]
["bitfinex","ETHUSD",1738860507875,0.0075,2717.7,2716.8,3.81389264]
["bitfinex","ETHUSD",1738860508397,0.0075,2717.7,2717.0,0.74663168]
["bitfinex","ETHUSD",1738860508697,0.0075,2717.9,2717.0,0.74663168]
["bitfinex","ETHUSD",1738860508911,3.68716,2717.7,2716.8,3.81389264]
["bitfinex","ETHUSD",1738860509104,0.0075,2717.3,2716.7,0.8232]
["bitfinex","ETHUSD",1738860509310,0.36875,2717.2,2716.7,0.8232]
["bitfinex","ETHUSD",1738860509597,0.0075,2717.3,2716.7,0.8232]
["bitfinex","ETHUSD",1738860509984,0.0075,2717.3,2716.7,1.57523977]
["bitfinex","ETHUSD",1738860510400,3.67965,2717.7,2716.7,1.57523977]
["bitfinex","ETHUSD",1738860510775,0.0075,2717.5,2716.7,1.57523977]
["bitfinex","ETHUSD",1738860510974,0.0075,2717.6,2716.7,1.57523977]
["bitfinex","ETHUSD",1738860511174,0.0075,2717.4,2716.7,1.57523977]
["bitfinex","ETHUSD",1738860511700,0.0075,2717.7,2716.7,1.57523977]
["bitfinex","ETHUSD",1738860512121,0.1549,2718.1,2716.8,3.81389264]
["bitfinex","ETHUSD",1738860512277,0.005,2718.4,2717.6,3.81389264]
["bitfinex","ETHUSD",1738860512477,0.005,2718.4,2718.1,0.759]
["bitfinex","ETHUSD",1738860513399,0.005,2718.4,2717.7,0.759]
["bitfinex","ETHUSD",1738860513583,4.06655107,2718.4,2717.7,0.759]
["bitfinex","ETHUSD",1738860513788,0.0075,2718.3,2717.7,1.49844192]
["bitfinex","ETHUSD",1738860514187,3.68634,2718.3,2717.7,0.759]
["bitfinex","ETHUSD",1738860514387,0.0075,2718.1,2717.7,0.759]
["bitfinex","ETHUSD",1738860514613,0.38783107,2718.4,2717.7,0.759]
["bitfinex","ETHUSD",1738860514826,0.005,2718.4,2717.7,4.89584926]
["bitfinex","ETHUSD",1738860515120,0.005,2718.4,2718.0,3.81389264]
["bitfinex","ETHUSD",1738860515729,0.005,2718.4,2718.1,0.7754]
["bitfinex","ETHUSD",1738860516295,0.0125,2718.4,2718.1,0.7754]
["bitfinex","ETHUSD",1738860517831,0.005,2718.4,2718.1,0.7754]
["bitfinex","ETHUSD",1738860518630,0.0125,2718.4,2718.1,0.7754]
["bitfinex","ETHUSD",1738860518832,0.0125,2718.4,2717.6,3.4958026]
["bitfinex","ETHUSD",1738860518833,0.0075,2718.1,2717.6,3.4958026]
["bitfinex","ETHUSD",1738860519040,0.0075,2717.9,2717.6,3.4958026]
["bitfinex","ETHUSD",1738860519209,0.0075,2717.9,2717.4,0.7632]
["bitfinex","ETHUSD",1738860519842,0.005,2718.4,2717.6,3.4958026]
["bitfinex","ETHUSD",1738860519999,0.005,2718.4,2717.9,3.4958026]
["bitfinex","ETHUSD",1738860520407,0.0125,2718.4,2717.9,3.4958026]
["bitfinex","ETHUSD",1738860520597,0.39608007,2718.4,2717.9,3.4958026]
["bitfinex","ETHUSD",1738860520800,0.0125,2718.4,2717.7,3.81148144]
["bitfinex","ETHUSD",1738860521203,3.6912,2718.4,2717.4,0.7632]
["bitfinex","ETHUSD",1738860521436,3.68661,2718.1,2717.4,0.7632]
["bitfinex","ETHUSD",1738860521730,0.0075,2717.9,2717.4,0.7632]
["bitfinex","ETHUSD",1738860522136,0.0075,2717.9,2717.0,0.8209]
["bitfinex","ETHUSD",1738860522292,0.338,2718.3,2717.3,3.81148144]
["bitfinex","ETHUSD",1738860522498,0.0075,2718.2,2717.3,3.81148144]
["bitfinex","ETHUSD",1738860522768,0.0075,2718.0,2717.1,0.73592881]
["bitfinex","ETHUSD",1738860522970,3.68667,2718.0,2717.1,0.73592881]
["bitfinex","ETHUSD",1738860523128,0.0075,2718.0,2717.1,0.73592881]
["bitfinex","ETHUSD",1738860523328,0.368663,2717.9,2717.1,0.73592881]
["bitfinex","ETHUSD",1738860523985,3.67895,2718.2,2717.1,4.41623881]
["bitfinex","ETHUSD",1738860524164,0.338,2718.3,2717.3,3.6801]
["bitfinex","ETHUSD",1738860524366,0.0075,2718.2,2717.3,3.81148144]
["bitfinex","ETHUSD",1738860524572,0.0075,2718.2,2717.4,3.6799]
["bitfinex","ETHUSD",1738860524738,0.338,2718.3,2717.5,0.7521]
["bitfinex","ETHUSD",1738860524944,0.338,2718.3,2717.6,3.67964]
["bitfinex","ETHUSD",1738860525363,0.338,2718.3,2717.6,3.67963]
["bitfinex","ETHUSD",1738860525563,0.338,2718.3,2717.5,4.21213795]
["bitfinex","ETHUSD",1738860525762,0.0075,2718.2,2717.5,0.7521]
["bitfinex","ETHUSD",1738860526362,3.68641,2718.2,2717.5,0.7521]
["bitfinex","ETHUSD",1738860527181,3.6794,2717.9,2717.1,0.73592881]
["bitfinex","ETHUSD",1738860527345,0.1549,2718.1,2717.0,0.7715]
["bitfinex","ETHUSD",1738860527346,3.67979,2717.6,2717.0,0.7715]
["bitfinex","ETHUSD",1738860527547,0.0075,2717.2,2716.6,0.7971]
["bitfinex","ETHUSD",1738860527746,0.0075,2716.9,2716.3,0.7971]
["bitfinex","ETHUSD",1738860528171,0.1549,2717.5,2716.5,3.81148144]
["bitfinex","ETHUSD",1738860528332,0.338,2717.8,2716.9,0.7772]
["bitfinex","ETHUSD",1738860528539,0.338,2717.8,2716.9,4.58868144]
["bitfinex","ETHUSD",1738860528738,3.83422,2717.9,2716.9,4.58868144]
["bitfinex","ETHUSD",1738860528739,0.1549,2717.9,2716.9,8.26921144]
["bitfinex","ETHUSD",1738860528967,0.338,2717.8,2717.1,3.68034]
["bitfinex","ETHUSD",1738860529139,0.338,2717.8,2717.1,7.36068]
["bitfinex","ETHUSD",1738860529333,0.338,2717.8,2717.1,3.68034]
["bitfinex","ETHUSD",1738860529581,0.338,2717.8,2717.3,0.74716029]
["bitfinex","ETHUSD",1738860529770,0.338,2718.0,2717.3,0.74716029]
["bitfinex","ETHUSD",1738860530595,0.338,2718.0,2716.9,8.26931144]
["bitfinex","ETHUSD",1738860530596,3.67958,2717.8,2716.9,0.7772]
["bitfinex","ETHUSD",1738860530887,3.67971,2717.7,2716.9,0.7772]
["bitfinex","ETHUSD",1738860531291,3.67934,2717.9,2716.9,0.7772]
["bitfinex","ETHUSD",1738860531460,0.338,2718.0,2717.1,3.68039]
["bitfinex","ETHUSD",1738860531664,0.338,2718.0,2717.0,3.68047]
["bitfinex","ETHUSD",1738860531877,0.0075,2717.9,2716.9,4.58868144]
["bitfinex","ETHUSD",1738860532065,0.0075,2717.7,2716.9,0.7772]
["bitfinex","ETHUSD",1738860532876,0.0075,2717.8,2716.9,0.7772]
["bitfinex","ETHUSD",1738860533089,0.0075,2717.8,2716.5,3.81148144]
["bitfinex","ETHUSD",1738860533090,0.0075,2717.2,2716.6,0.8276]
["bitfinex","ETHUSD",1738860533494,0.0075,2717.2,2716.3,0.8276]
["bitfinex","ETHUSD",1738860534776,0.0075,2717.4,2716.3,4.50907]
["bitfinex","ETHUSD",1738860534971,3.67992,2717.5,2716.3,4.50907]
["bitfinex","ETHUSD",1738860534972,0.338,2717.5,2716.5,3.81148144]
["bitfinex","ETHUSD",1738860535156,0.338,2717.5,2716.5,7.49258144]
["bitfinex","ETHUSD",1738860535361,0.0075,2717.4,2716.6,3.68105]
["bitfinex","ETHUSD",1738860535562,0.0075,2717.4,2716.5,7.49258144]
["bitfinex","ETHUSD",1738860536004,0.0075,2717.4,2716.5,3.81148144]
["bitfinex","ETHUSD",1738860536202,0.0075,2717.2,2716.4,0.71917164]
["bitfinex","ETHUSD",1738860536407,3.68068,2716.9,2716.3,0.8276]
["bitfinex","ETHUSD",1738860536613,0.0075,2716.8,2716.3,0.8276]
["bitfinex","ETHUSD",1738860536902,0.0075,2716.9,2716.0,5.19883947]
["bitfinex","ETHUSD",1738860537216,0.338,2717.5,2716.6,0.7947]
["bitfinex","ETHUSD",1738860537573,0.0075,2717.4,2716.6,0.7947]
["bitfinex","ETHUSD",1738860537969,0.0075,2717.0,2716.6,0.7947]
["bitfinex","ETHUSD",1738860538281,0.0075,2717.0,2716.2,3.7711]
["bitfinex","ETHUSD",1738860538480,0.0075,2716.8,2716.2,0.7711]
["bitfinex","ETHUSD",1738860538708,0.0075,2716.9,2716.2,0.7711]
["bitfinex","ETHUSD",1738860538863,3.68844,2716.7,2716.2,0.7711]
["bitfinex","ETHUSD",1738860539071,0.0075,2716.7,2715.8,0.7711]
["bitfinex","ETHUSD",1738860539277,0.0075,2716.7,2715.8,3.7711]
["bitfinex","ETHUSD",1738860539278,3.68844,2716.7,2715.8,3.7711]
["bitfinex","ETHUSD",1738860539817,0.1004,2717.0,2716.0,3.68179]
["bitfinex","ETHUSD",1738860539973,3.781,2717.0,2715.9,0.72128224]
["bitfinex","ETHUSD",1738860540176,0.0075,2716.8,2716.0,3.68184]
["bitfinex","ETHUSD",1738860540558,0.0075,2716.8,2715.9,0.72128224]
["bitfinex","ETHUSD",1738860540972,0.0075,2716.5,2715.8,0.7711]
["bitfinex","ETHUSD",1738860541378,0.0075,2716.8,2715.7,3.81148144]
["bitfinex","ETHUSD",1738860541577,0.0075,2716.6,2715.7,3.81148144]
["bitfinex","ETHUSD",1738860541806,0.1004,2717.0,2716.1,3.81148144]
["bitfinex","ETHUSD",1738860542103,3.68047,2717.1,2716.1,3.81148144]
["bitfinex","ETHUSD",1738860542306,0.0075,2717.2,2716.1,3.81148144]
["bitfinex","ETHUSD",1738860542507,0.1004,2716.8,2715.9,0.7688]
["bitfinex","ETHUSD",1738860542805,0.0075,2716.7,2716.0,7.18166186]
["bitfinex","ETHUSD",1738860543101,0.1004,2717.1,2716.3,7.18134186]
["bitfinex","ETHUSD",1738860543308,3.68802,2717.0,2716.3,3.49987186]
["bitfinex","ETHUSD",1738860543473,4.22987,2717.5,2716.6,3.49987186]
["bitfinex","ETHUSD",1738860543474,3.67985,2717.5,2716.6,3.49987186]
["bitfinex","ETHUSD",1738860543814,3.68766,2717.3,2716.6,3.49987186]
["bitfinex","ETHUSD",1738860543969,0.0075,2717.3,2716.6,3.49987186]
["bitfinex","ETHUSD",1738860544519,0.1004,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1738860544681,5.9354,2718.3,2717.6,3.49987186]
["bitfinex","ETHUSD",1738860544867,5.835,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1738860545070,0.005,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1738860545305,0.005,2718.4,2717.9,4.26867186]
["bitfinex","ETHUSD",1738860545306,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738860545917,0.005,2718.4,2718.2,7.17871186]
["bitfinex","ETHUSD",1738860546527,3.67717,2719.5,2718.2,7.17871186]
["bitfinex","ETHUSD",1738860546528,0.1054,2720.1,2718.4,6.67863]
["bitfinex","ETHUSD",1738860546674,0.1054,2720.1,2718.8,7.48558766]
["bitfinex","ETHUSD",1738860546876,0.1054,2720.1,2718.8,11.30108766]
["bitfinex","ETHUSD",1738860547298,5.836,2720.2,2718.8,11.30108766]
["bitfinex","ETHUSD",1738860547909,0.1054,2720.4,2718.8,11.30108766]
["bitfinex","ETHUSD",1738860547910,0.1054,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1738860548090,0.1054,2721.0,2719.9,3.80749766]
["bitfinex","ETHUSD",1738860548289,3.0,2720.8,2719.9,3.80749766]
["bitfinex","ETHUSD",1738860548474,0.667536,2720.7,2719.9,3.80749766]
["bitfinex","ETHUSD",1738860548674,0.1054,2721.0,2719.9,3.80749766]
["bitfinex","ETHUSD",1738860548874,0.0075,2720.9,2719.9,3.80749766]
["bitfinex","ETHUSD",1738860549094,0.0075,2720.9,2719.9,7.48396766]
["bitfinex","ETHUSD",1738860549493,0.0075,2720.9,2719.7,4.4167209]
["bitfinex","ETHUSD",1738860549731,3.68275,2720.9,2719.7,4.4167209]
["bitfinex","ETHUSD",1738860549998,0.378815,2720.8,2719.7,4.4167209]
["bitfinex","ETHUSD",1738860550640,0.0075,2720.7,2719.6,0.7771]
["bitfinex","ETHUSD",1738860550799,0.1054,2720.4,2719.3,3.67738]
["bitfinex","ETHUSD",1738860550998,0.0075,2720.3,2719.4,3.67725]
["bitfinex","ETHUSD",1738860551203,0.0075,2720.3,2719.3,3.67738]
["bitfinex","ETHUSD",1738860551405,3.67644,2720.1,2719.2,3.7691]
["bitfinex","ETHUSD",1738860551601,3.68382,2720.2,2719.2,3.7691]
["bitfinex","ETHUSD",1738860551801,0.0075,2720.2,2719.2,0.7691]
["bitfinex","ETHUSD",1738860552006,3.67632,2720.2,2719.2,0.73852435]
["bitfinex","ETHUSD",1738860552208,6.67634,2720.1,2719.2,0.73852435]
["bitfinex","ETHUSD",1738860552421,0.0075,2720.0,2719.2,0.73852435]
["bitfinex","ETHUSD",1738860552712,0.0075,2720.0,2718.9,3.67794]
["bitfinex","ETHUSD",1738860552929,0.0075,2720.0,2718.7,3.80749766]
["bitfinex","ETHUSD",1738860552930,0.0075,2719.5,2718.7,3.80749766]
["bitfinex","ETHUSD",1738860553146,0.0075,2719.5,2717.6,0.3]
["bitfinex","ETHUSD",1738860553147,0.3455,2719.5,2718.1,4.43753]
["bitfinex","ETHUSD",1738860553358,0.0075,2719.2,2718.3,4.53575804]
["bitfinex","ETHUSD",1738860553561,0.68309,2719.5,2718.4,3.0]
["bitfinex","ETHUSD",1738860553863,0.68309,2719.5,2718.3,7.53575804]
["bitfinex","ETHUSD",1738860553864,0.338,2719.5,2718.8,8.11459]
["bitfinex","ETHUSD",1738860554094,0.338,2719.5,2718.8,4.43659]
["bitfinex","ETHUSD",1738860554251,0.338,2719.5,2719.0,3.67771]
["bitfinex","ETHUSD",1738860554447,0.338,2719.5,2718.8,0.7586]
["bitfinex","ETHUSD",1738860554824,0.338,2719.5,2718.4,3.67862]
["bitfinex","ETHUSD",1738860554825,3.68487,2719.4,2718.4,0.8252]
["bitfinex","ETHUSD",1738860555165,3.68487,2719.4,2718.2,3.67881]
["bitfinex","ETHUSD",1738860555166,3.402287,2719.3,2718.2,3.67881]
["bitfinex","ETHUSD",1738860555462,0.402287,2719.3,2718.2,3.67881]
["bitfinex","ETHUSD",1738860555766,0.402287,2719.3,2718.3,3.67869]
["bitfinex","ETHUSD",1738860555968,0.338,2719.5,2718.4,3.67856]
["bitfinex","ETHUSD",1738860556129,3.67739,2719.4,2718.3,8.2269275]
["bitfinex","ETHUSD",1738860556328,0.0075,2719.3,2718.3,4.5481975]
["bitfinex","ETHUSD",1738860556530,0.0075,2719.3,2718.4,3.6786]
["bitfinex","ETHUSD",1738860556727,0.0075,2719.0,2718.0,0.8252]
["bitfinex","ETHUSD",1738860557069,4.046516,2718.9,2718.0,0.73333921]
["bitfinex","ETHUSD",1738860557267,3.68561,2718.8,2717.9,3.80749766]
["bitfinex","ETHUSD",1738860557565,0.0075,2718.8,2717.9,3.80749766]
["bitfinex","ETHUSD",1738860557763,0.0075,2718.8,2717.9,4.54201457]
["bitfinex","ETHUSD",1738860557967,3.68561,2718.8,2717.9,4.54201457]
["bitfinex","ETHUSD",1738860558167,0.39724526,2718.7,2718.0,3.67917]
["bitfinex","ETHUSD",1738860558471,0.1054,2719.2,2718.2,3.6789]
["bitfinex","ETHUSD",1738860558652,3.67784,2719.0,2717.9,4.54201457]
["bitfinex","ETHUSD",1738860558854,0.1054,2719.0,2717.9,0.73451691]
["bitfinex","ETHUSD",1738860559057,3.78323,2719.0,2717.7,0.826]
["bitfinex","ETHUSD",1738860559224,3.67796,2718.9,2717.8,3.67934]
["bitfinex","ETHUSD",1738860559428,0.0075,2718.8,2718.0,3.67909]
["bitfinex","ETHUSD",1738860559664,0.0075,2718.5,2717.7,0.74548425]
["bitfinex","ETHUSD",1738860559836,0.0075,2718.5,2717.5,3.80749766]
["bitfinex","ETHUSD",1738860559837,0.1054,2718.4,2717.5,3.80749766]
["bitfinex","ETHUSD",1738860560035,3.67901,2718.2,2717.3,0.7869]
["bitfinex","ETHUSD",1738860560254,4.046951,2718.1,2717.3,0.7869]
["bitfinex","ETHUSD",1738860560499,3.6867,2718.0,2717.1,3.80749766]
["bitfinex","ETHUSD",1738860560707,0.0075,2718.0,2717.0,3.6804]
["bitfinex","ETHUSD",1738860560908,0.0075,2718.0,2716.9,0.7869]
["bitfinex","ETHUSD",1738860561115,3.67968,2717.7,2716.7,3.80749766]
["bitfinex","ETHUSD",1738860561312,3.78492,2717.8,2716.7,3.80749766]
["bitfinex","ETHUSD",1738860561619,0.0075,2717.7,2716.3,3.80749766]
["bitfinex","ETHUSD",1738860561789,0.1054,2717.3,2716.3,3.80749766]
["bitfinex","ETHUSD",1738860562112,0.1054,2717.3,2716.5,4.4120282]
["bitfinex","ETHUSD",1738860562608,0.1054,2717.3,2716.5,0.7308882]
["bitfinex","ETHUSD",1738860563014,0.50251826,2717.3,2716.5,0.7308882]
["bitfinex","ETHUSD",1738860563325,0.1054,2717.3,2716.5,4.4119982]
["bitfinex","ETHUSD",1738860563671,0.1054,2717.3,2716.5,0.7308882]
["bitfinex","ETHUSD",1738860563884,3.7856,2717.3,2716.3,7.48895766]
["bitfinex","ETHUSD",1738860564221,0.0075,2717.2,2716.3,3.80749766]
["bitfinex","ETHUSD",1738860564388,0.0075,2717.0,2716.2,0.71998821]
["bitfinex","ETHUSD",1738860564589,0.0075,2717.0,2715.7,4.51146]
["bitfinex","ETHUSD",1738860564800,0.0075,2717.0,2715.7,0.8293]
["bitfinex","ETHUSD",1738860565125,4.05978,2717.1,2715.9,3.68192]
["bitfinex","ETHUSD",1738860565335,0.0075,2716.9,2716.0,3.68187]
["bitfinex","ETHUSD",1738860565479,0.0075,2716.9,2716.1,0.72205037]
["bitfinex","ETHUSD",1738860566116,0.0075,2716.7,2716.1,0.72205037]
["bitfinex","ETHUSD",1738860567079,3.68846,2716.7,2715.7,3.6822]
["bitfinex","ETHUSD",1738860567631,0.0075,2716.7,2715.7,3.68219]
["bitfinex","ETHUSD",1738860567937,3.78629,2716.8,2715.7,3.68219]
["bitfinex","ETHUSD",1738860567938,0.0075,2716.5,2715.7,3.68219]
["bitfinex","ETHUSD",1738860568139,0.0075,2716.5,2715.5,7.48997766]
["bitfinex","ETHUSD",1738860568297,3.68878,2716.5,2715.5,4.41360434]
["bitfinex","ETHUSD",1738860568494,0.0075,2716.5,2715.6,3.0]
["bitfinex","ETHUSD",1738860568741,0.337,2716.7,2715.7,3.68224]
["bitfinex","ETHUSD",1738860568944,3.78622,2716.8,2715.6,3.0]
["bitfinex","ETHUSD",1738860568945,0.1054,2716.8,2715.8,3.0]
["bitfinex","ETHUSD",1738860569165,1.80987466,2719.8,2715.6,3.0]
["bitfinex","ETHUSD",1738860569166,0.1054,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1738860569298,5.80749766,2719.2,2717.3,3.68001]
["bitfinex","ETHUSD",1738860569299,0.1054,2718.5,2717.6,3.67961]
["bitfinex","ETHUSD",1738860569648,0.1054,2718.5,2717.8,3.67931]
["bitfinex","ETHUSD",1738860569935,0.1054,2718.5,2717.4,3.67988]
["bitfinex","ETHUSD",1738860570135,0.1054,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1738860570447,0.1054,2718.5,2717.6,3.80749766]
["bitfinex","ETHUSD",1738860570599,0.1,2719.8,2717.4,4.42867777]
["bitfinex","ETHUSD",1738860570600,0.1054,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1738860570802,0.1054,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1738860571041,0.1054,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1738860571334,0.337,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1738860571777,0.337,2719.7,2718.7,0.7609]
["bitfinex","ETHUSD",1738860571908,0.0075,2719.6,2718.9,3.0]
["bitfinex","ETHUSD",1738860572094,0.0075,2719.6,2718.7,1.49759547]
["bitfinex","ETHUSD",1738860572300,0.0075,2719.6,2718.8,3.0]
["bitfinex","ETHUSD",1738860572608,0.0075,2719.6,2718.7,4.41489547]
["bitfinex","ETHUSD",1738860572813,0.35249,2719.6,2718.7,0.73669547]
["bitfinex","ETHUSD",1738860573042,3.68462,2719.6,2718.4,3.0]
["bitfinex","ETHUSD",1738860573219,0.0075,2719.6,2718.6,3.67835]
["bitfinex","ETHUSD",1738860573604,0.0075,2719.6,2718.8,3.67809]
["bitfinex","ETHUSD",1738860573801,0.0075,2719.6,2718.6,3.67832]
["bitfinex","ETHUSD",1738860574217,3.0075,2719.6,2718.4,8.22376122]
["bitfinex","ETHUSD",1738860574441,3.68506,2719.2,2718.4,0.73765356]
["bitfinex","ETHUSD",1738860574616,0.1054,2719.3,2718.3,3.67867]
["bitfinex","ETHUSD",1738860574942,0.1054,2719.3,2718.3,4.40030999]
["bitfinex","ETHUSD",1738860575443,0.0075,2719.3,2718.3,0.72163999]
["bitfinex","ETHUSD",1738860575608,3.67757,2719.2,2718.1,3.679]
["bitfinex","ETHUSD",1738860575799,4.045467,2719.1,2717.7,3.67953]
["bitfinex","ETHUSD",1738860575999,3.67804,2718.9,2717.7,3.67947]
["bitfinex","ETHUSD",1738860576246,3.67804,2718.9,2717.8,3.67941]
["bitfinex","ETHUSD",1738860576409,4.045467,2719.1,2717.9,3.67928]
["bitfinex","ETHUSD",1738860576813,4.045467,2719.1,2717.6,4.63899766]
["bitfinex","ETHUSD",1738860576814,3.67834,2718.7,2717.4,3.67989]
["bitfinex","ETHUSD",1738860577132,3.67891,2718.2,2717.0,3.68039]
["bitfinex","ETHUSD",1738860577334,0.337,2718.1,2717.1,0.71891598]
["bitfinex","ETHUSD",1738860577648,0.337,2718.1,2717.2,7.3603]
["bitfinex","ETHUSD",1738860577855,0.337,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1738860578010,0.337,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1738860578213,0.337,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1738860578410,0.337,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1738860578749,0.337,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1738860578947,0.367834,2718.6,2717.7,3.67945]
["bitfinex","ETHUSD",1738860579244,0.367834,2718.6,2717.2,7.48768766]
["bitfinex","ETHUSD",1738860579479,0.337,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1738860580072,0.337,2718.6,2718.2,3.6789]
["bitfinex","ETHUSD",1738860580474,0.337,2719.0,2718.2,3.6789]
["bitfinex","ETHUSD",1738860580680,0.337,2719.0,2718.0,0.71803252]
["bitfinex","ETHUSD",1738860580879,3.67684,2719.8,2718.7,3.67818]
["bitfinex","ETHUSD",1738860581060,4.044654,2719.7,2718.7,3.67818]
["bitfinex","ETHUSD",1738860581578,0.367684,2719.7,2718.7,3.67814]
["bitfinex","ETHUSD",1738860581786,4.044684,2719.7,2718.7,3.67822]
["bitfinex","ETHUSD",1738860582084,0.0075,2719.6,2718.6,3.67828]
["bitfinex","ETHUSD",1738860582236,0.0075,2719.6,2718.7,3.67811]
["bitfinex","ETHUSD",1738860582442,0.3375184,2719.5,2718.7,3.67811]
["bitfinex","ETHUSD",1738860582688,0.6745184,2719.5,2718.7,3.67811]
["bitfinex","ETHUSD",1738860583203,3.0,2719.7,2718.7,3.67811]
["bitfinex","ETHUSD",1738860583204,5.832,2720.2,2719.6,3.67696]
["bitfinex","ETHUSD",1738860583404,5.832,2720.2,2719.5,3.67703]
["bitfinex","ETHUSD",1738860583558,5.832,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1738860583763,5.832,2720.2,2719.3,3.67739]
["bitfinex","ETHUSD",1738860583962,0.0075,2720.1,2719.3,3.67739]
["bitfinex","ETHUSD",1738860584476,5.832,2720.2,2719.1,0.75067655]
["bitfinex","ETHUSD",1738860584667,5.832,2720.2,2719.5,7.35417]
["bitfinex","ETHUSD",1738860584870,0.0075,2720.1,2719.1,0.75067655]
["bitfinex","ETHUSD",1738860585073,0.0075,2719.9,2718.8,3.67798]
["bitfinex","ETHUSD",1738860585377,0.3684,2719.8,2719.0,3.67774]
["bitfinex","ETHUSD",1738860585572,0.3684,2719.8,2718.8,3.67803]
["bitfinex","ETHUSD",1738860585573,0.0075,2719.7,2718.8,3.67803]
["bitfinex","ETHUSD",1738860585764,0.0075,2719.7,2719.0,3.67781]
["bitfinex","ETHUSD",1738860585967,0.0075,2719.8,2718.9,3.67791]
["bitfinex","ETHUSD",1738860586504,0.0075,2719.8,2718.8,3.67808]
["bitfinex","ETHUSD",1738860586505,3.68426,2719.8,2718.8,3.67808]
["bitfinex","ETHUSD",1738860586711,0.0075,2719.8,2718.9,3.67792]
["bitfinex","ETHUSD",1738860586894,5.832,2720.2,2719.3,3.67733]
["bitfinex","ETHUSD",1738860587211,0.0075,2720.1,2719.1,3.67756]
["bitfinex","ETHUSD",1738860587418,0.0075,2720.1,2719.2,3.67742]
["bitfinex","ETHUSD",1738860587716,5.832,2720.2,2719.4,3.6772]
["bitfinex","ETHUSD",1738860588014,3.67658,2720.0,2719.0,3.67773]
["bitfinex","ETHUSD",1738860588181,3.67658,2720.0,2719.1,3.67764]
["bitfinex","ETHUSD",1738860588907,0.5575,2720.1,2718.5,0.74279717]
["bitfinex","ETHUSD",1738860589205,3.68499,2719.3,2718.3,3.67867]
["bitfinex","ETHUSD",1738860589520,0.0075,2719.0,2717.9,3.67924]
["bitfinex","ETHUSD",1738860589681,3.67817,2718.8,2717.7,4.42927606]
["bitfinex","ETHUSD",1738860590004,0.0075,2718.6,2717.7,3.67957]
["bitfinex","ETHUSD",1738860590306,0.368584,2718.5,2717.7,3.67957]
["bitfinex","ETHUSD",1738860590991,0.0075,2718.8,2718.0,3.67912]
["bitfinex","ETHUSD",1738860591172,0.0075,2718.8,2717.5,0.72538401]
["bitfinex","ETHUSD",1738860591366,0.337,2718.8,2718.2,3.67877]
["bitfinex","ETHUSD",1738860591570,0.337,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1738860591809,0.337,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1738860591974,0.337,2718.8,2718.0,3.67907]
["bitfinex","ETHUSD",1738860592170,0.337,2718.8,2717.6,3.67964]
["bitfinex","ETHUSD",1738860592388,3.67846,2718.6,2717.6,7.35927]
["bitfinex","ETHUSD",1738860592709,3.68573,2718.7,2717.7,3.67956]
["bitfinex","ETHUSD",1738860592911,3.68573,2718.7,2717.6,3.67963]
["bitfinex","ETHUSD",1738860593120,0.0075,2718.4,2716.8,7.48826766]
["bitfinex","ETHUSD",1738860593272,0.0075,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1738860593618,0.739232,2718.8,2717.9,3.67928]
["bitfinex","ETHUSD",1738860593908,0.739232,2718.8,2717.9,3.67921]
["bitfinex","ETHUSD",1738860594069,0.37103926,2718.7,2717.5,0.03679349]
["bitfinex","ETHUSD",1738860594269,0.37103926,2718.7,2717.8,3.67935]
["bitfinex","ETHUSD",1738860594710,0.37103926,2718.7,2717.9,3.67924]
["bitfinex","ETHUSD",1738860595482,0.37103926,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1738860595676,3.6775,2719.3,2718.2,3.67884]
["bitfinex","ETHUSD",1738860595877,4.01462,2719.2,2718.2,3.67884]
["bitfinex","ETHUSD",1738860596308,0.0075,2719.1,2718.2,3.67884]
["bitfinex","ETHUSD",1738860596517,0.0075,2719.1,2717.2,4.60589766]
["bitfinex","ETHUSD",1738860596518,0.5575,2719.1,2717.2,4.60589766]
["bitfinex","ETHUSD",1738860596701,3.67879,2718.3,2717.4,3.67993]
["bitfinex","ETHUSD",1738860596912,0.0075,2718.0,2716.8,0.7984]
["bitfinex","ETHUSD",1738860597085,0.0075,2718.0,2716.8,3.7984]
["bitfinex","ETHUSD",1738860597416,0.337,2717.9,2716.9,3.68061]
["bitfinex","ETHUSD",1738860597584,0.337,2717.9,2716.9,3.68056]
["bitfinex","ETHUSD",1738860597791,0.337,2717.9,2717.1,3.68032]
["bitfinex","ETHUSD",1738860598119,0.402379,2717.8,2717.1,3.68032]
["bitfinex","ETHUSD",1738860598422,0.402379,2717.8,2717.1,7.36064]
["bitfinex","ETHUSD",1738860598629,0.402379,2717.8,2716.9,3.68066]
["bitfinex","ETHUSD",1738860598784,0.337,2717.9,2716.8,4.60589766]
["bitfinex","ETHUSD",1738860598990,0.337,2717.9,2717.6,3.67971]
["bitfinex","ETHUSD",1738860599222,0.337,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1738860599727,0.337,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1738860599728,0.337,2717.9,2717.2,3.68019]
["bitfinex","ETHUSD",1738860600319,3.67951,2717.8,2716.9,3.68058]
["bitfinex","ETHUSD",1738860600635,0.0075,2717.7,2717.0,3.6805]
["bitfinex","ETHUSD",1738860600940,3.68709,2717.7,2716.5,0.72275844]
["bitfinex","ETHUSD",1738860601105,3.68013,2717.3,2716.3,4.46136]
["bitfinex","ETHUSD",1738860601303,3.68028,2717.2,2716.3,3.68146]
["bitfinex","ETHUSD",1738860601629,0.36416426,2717.1,2716.3,3.68146]
["bitfinex","ETHUSD",1738860602189,0.36416426,2717.1,2716.1,3.68174]
["bitfinex","ETHUSD",1738860602385,1.14100273,2718.5,2716.1,3.0]
["bitfinex","ETHUSD",1738860602640,0.94100273,2718.5,2716.9,0.8066]
["bitfinex","ETHUSD",1738860602837,0.94100273,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1738860603144,0.94100273,2718.5,2717.7,3.67949]
["bitfinex","ETHUSD",1738860603301,3.679,2718.2,2717.1,0.8066]
["bitfinex","ETHUSD",1738860603500,3.67819,2718.8,2717.2,3.80749766]
["bitfinex","ETHUSD",1738860603700,3.67824,2718.7,2717.7,3.67951]
["bitfinex","ETHUSD",1738860603899,0.0075,2718.2,2717.3,3.68007]
["bitfinex","ETHUSD",1738860604335,0.0075,2718.2,2716.9,3.68064]
["bitfinex","ETHUSD",1738860604617,0.0075,2717.9,2717.1,3.68035]
["bitfinex","ETHUSD",1738860604936,4.2284,2718.6,2716.5,4.48704]
["bitfinex","ETHUSD",1738860604937,0.0075,2718.0,2717.2,3.68016]
["bitfinex","ETHUSD",1738860605231,0.0075,2718.0,2716.5,0.8059]
["bitfinex","ETHUSD",1738860605432,0.0075,2718.0,2716.8,3.68079]
["bitfinex","ETHUSD",1738860605433,0.0075,2717.5,2716.8,3.68079]
["bitfinex","ETHUSD",1738860605618,0.0075,2717.5,2716.7,7.36178]
["bitfinex","ETHUSD",1738860605939,3.68735,2717.5,2716.5,3.68112]
["bitfinex","ETHUSD",1738860606244,0.402435,2717.4,2716.7,3.6809]
["bitfinex","ETHUSD",1738860606388,0.0075,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1738860606794,0.0075,2717.5,2716.8,3.68077]
["bitfinex","ETHUSD",1738860607022,0.337,2717.6,2716.9,3.68053]
["bitfinex","ETHUSD",1738860607429,0.0075,2717.5,2716.7,3.68086]
["bitfinex","ETHUSD",1738860607790,0.0075,2717.3,2716.4,3.68132]
["bitfinex","ETHUSD",1738860607992,0.368757,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1738860608243,0.0075,2717.3,2716.6,3.68105]
["bitfinex","ETHUSD",1738860608406,7.01681,2717.6,2716.6,3.68105]
["bitfinex","ETHUSD",1738860608594,7.01681,2717.6,2716.4,3.68132]
["bitfinex","ETHUSD",1738860608595,0.0075,2717.5,2716.4,3.68132]
["bitfinex","ETHUSD",1738860608939,0.0075,2717.1,2716.2,3.68161]
["bitfinex","ETHUSD",1738860609234,0.0075,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1738860609452,3.68111,2716.6,2716.0,0.74851335]
["bitfinex","ETHUSD",1738860609600,0.0075,2716.5,2715.6,3.68234]
["bitfinex","ETHUSD",1738860609796,0.0075,2716.5,2715.7,3.68223]
["bitfinex","ETHUSD",1738860610331,0.368779,2717.0,2716.1,3.68168]
["bitfinex","ETHUSD",1738860610529,0.0075,2716.9,2716.2,3.68158]
["bitfinex","ETHUSD",1738860610732,3.0075,2716.7,2715.7,3.68227]
["bitfinex","ETHUSD",1738860610899,0.368779,2717.0,2715.5,0.7823]
["bitfinex","ETHUSD",1738860611103,3.0,2716.6,2715.3,0.73583597]
["bitfinex","ETHUSD",1738860611299,0.337,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1738860611804,0.337,2716.6,2715.3,0.73583597]
["bitfinex","ETHUSD",1738860611805,7.36248,2716.5,2715.3,0.73583597]
["bitfinex","ETHUSD",1738860612014,3.68141,2716.4,2715.4,3.68258]
["bitfinex","ETHUSD",1738860612248,3.0,2716.3,2715.3,3.6828]
["bitfinex","ETHUSD",1738860612609,0.55,2716.5,2715.1,3.6831]
["bitfinex","ETHUSD",1738860612808,3.68148,2716.3,2715.3,3.68271]
["bitfinex","ETHUSD",1738860613208,3.0,2716.3,2715.4,3.6826]
["bitfinex","ETHUSD",1738860613736,1.08359532,2716.6,2715.0,0.74991155]
["bitfinex","ETHUSD",1738860613737,0.337,2716.6,2715.7,3.68228]
["bitfinex","ETHUSD",1738860614042,0.337,2716.6,2715.5,3.68249]
["bitfinex","ETHUSD",1738860614342,0.0075,2716.2,2715.4,3.68263]
["bitfinex","ETHUSD",1738860614500,0.0075,2716.0,2715.4,3.68263]
["bitfinex","ETHUSD",1738860614829,0.0075,2716.0,2715.3,3.68276]
["bitfinex","ETHUSD",1738860615134,0.0075,2716.0,2714.8,4.77498424]
["bitfinex","ETHUSD",1738860615298,3.68237,2715.7,2714.7,3.68359]
["bitfinex","ETHUSD",1738860615500,0.0075,2715.8,2715.1,3.683]
["bitfinex","ETHUSD",1738860615824,3.0075,2715.8,2715.0,3.68321]
["bitfinex","ETHUSD",1738860616009,3.0075,2715.8,2714.4,8.98779052]
["bitfinex","ETHUSD",1738860616010,0.0075,2715.4,2714.4,5.30379052]
["bitfinex","ETHUSD",1738860616212,0.0075,2715.4,2714.8,3.68338]
["bitfinex","ETHUSD",1738860616661,0.0075,2715.6,2714.9,3.68326]
["bitfinex","ETHUSD",1738860616953,0.0075,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1738860617158,3.68175,2716.1,2714.8,3.80749766]
["bitfinex","ETHUSD",1738860617304,0.0075,2715.8,2715.0,3.68313]
["bitfinex","ETHUSD",1738860617503,0.0075,2715.8,2714.4,8.30379052]
["bitfinex","ETHUSD",1738860617865,0.19227452,2717.2,2715.6,3.68233]
["bitfinex","ETHUSD",1738860618150,0.337,2717.6,2716.0,3.80749766]
["bitfinex","ETHUSD",1738860618443,0.337,2717.6,2715.4,4.23269]
["bitfinex","ETHUSD",1738860618444,3.68079,2716.9,2715.8,4.44141]
["bitfinex","ETHUSD",1738860618745,0.0075,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1738860618906,0.0075,2716.7,2715.9,3.68194]
["bitfinex","ETHUSD",1738860619107,0.0075,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1738860619308,0.0075,2716.5,2715.6,3.68234]
["bitfinex","ETHUSD",1738860619526,0.0075,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1738860619729,0.40519226,2716.5,2715.6,3.6823]
["bitfinex","ETHUSD",1738860619924,3.68151,2716.3,2715.4,3.68267]
["bitfinex","ETHUSD",1738860620133,0.39769226,2716.5,2715.7,3.68228]
["bitfinex","ETHUSD",1738860620345,0.39769226,2716.5,2715.5,3.68248]
["bitfinex","ETHUSD",1738860620500,0.39769226,2716.5,2715.3,3.68277]
["bitfinex","ETHUSD",1738860620501,3.68143,2716.4,2715.3,3.68277]
["bitfinex","ETHUSD",1738860620710,3.68143,2716.4,2714.8,0.18784105]
["bitfinex","ETHUSD",1738860620711,0.0075,2716.0,2714.7,4.4916]
["bitfinex","ETHUSD",1738860620926,0.0075,2715.5,2714.7,3.6836]
["bitfinex","ETHUSD",1738860621148,0.337,2715.4,2714.8,3.68345]
["bitfinex","ETHUSD",1738860621343,0.337,2715.4,2714.7,3.6836]
["bitfinex","ETHUSD",1738860621844,0.337,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1738860622048,0.337,2715.4,2714.5,6.68391]
["bitfinex","ETHUSD",1738860622277,3.0,2715.9,2714.8,3.80749766]
["bitfinex","ETHUSD",1738860622422,4.01878,2716.1,2714.9,0.7673]
["bitfinex","ETHUSD",1738860622611,0.337,2716.1,2715.1,3.68297]
["bitfinex","ETHUSD",1738860622816,0.0075,2716.0,2715.2,3.68287]
["bitfinex","ETHUSD",1738860623066,0.0075,2716.0,2715.1,3.6831]
["bitfinex","ETHUSD",1738860623280,3.68205,2715.9,2715.0,3.68321]
["bitfinex","ETHUSD",1738860623480,0.0075,2715.7,2714.9,3.68331]
["bitfinex","ETHUSD",1738860623769,3.68981,2715.7,2714.9,3.68331]
["bitfinex","ETHUSD",1738860623977,0.0075,2715.7,2714.9,3.68331]
["bitfinex","ETHUSD",1738860624176,0.0075,2715.6,2714.7,3.68356]
["bitfinex","ETHUSD",1738860624470,0.0075,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1738860624879,3.68237,2715.7,2714.7,3.68364]
["bitfinex","ETHUSD",1738860625175,0.0075,2715.5,2714.5,3.68381]
["bitfinex","ETHUSD",1738860625381,3.0075,2715.5,2714.5,3.68381]
["bitfinex","ETHUSD",1738860625545,3.68278,2715.4,2714.5,3.68381]
["bitfinex","ETHUSD",1738860625747,3.68278,2715.4,2714.4,3.80749766]
["bitfinex","ETHUSD",1738860625748,0.0075,2715.3,2714.4,3.80749766]
["bitfinex","ETHUSD",1738860626064,3.0,2715.6,2714.4,3.80749766]
["bitfinex","ETHUSD",1738860626227,0.74983967,2716.0,2714.4,3.80749766]
["bitfinex","ETHUSD",1738860626228,3.68283,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1738860626429,0.0075,2715.2,2714.0,3.80749766]
["bitfinex","ETHUSD",1738860626631,0.0075,2715.0,2713.6,3.80749766]
["bitfinex","ETHUSD",1738860626948,0.3445,2714.9,2713.6,3.80749766]
["bitfinex","ETHUSD",1738860627150,0.0075,2714.5,2713.7,3.68495]
["bitfinex","ETHUSD",1738860627348,0.0075,2714.5,2713.4,0.74018381]
["bitfinex","ETHUSD",1738860627552,0.0075,2714.4,2713.6,3.68506]
["bitfinex","ETHUSD",1738860627876,0.0075,2714.2,2713.7,3.68496]
["bitfinex","ETHUSD",1738860628034,0.0075,2714.2,2713.8,3.68475]
["bitfinex","ETHUSD",1738860628767,0.30075,2714.3,2714.0,3.68455]
["bitfinex","ETHUSD",1738860628966,3.68353,2714.8,2714.0,3.68455]
["bitfinex","ETHUSD",1738860629427,3.0075,2714.7,2714.0,3.68455]
["bitfinex","ETHUSD",1738860629964,3.68353,2714.8,2713.4,4.42546381]
["bitfinex","ETHUSD",1738860629965,4.23329,2715.0,2713.5,3.68526]
["bitfinex","ETHUSD",1738860630164,0.0075,2714.4,2713.6,3.68512]
["bitfinex","ETHUSD",1738860630367,0.0075,2714.5,2713.5,7.37044]
["bitfinex","ETHUSD",1738860630568,0.0075,2714.3,2713.3,3.0]
["bitfinex","ETHUSD",1738860630901,3.0,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1738860631055,3.0,2714.7,2713.3,3.77215124]
["bitfinex","ETHUSD",1738860631056,3.68375,2714.7,2713.7,3.68487]
["bitfinex","ETHUSD",1738860631254,0.0075,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1738860631482,3.69119,2714.7,2713.8,3.68477]
["bitfinex","ETHUSD",1738860631646,0.0075,2714.6,2713.9,3.68472]
["bitfinex","ETHUSD",1738860631852,0.0075,2714.6,2713.8,3.68477]
["bitfinex","ETHUSD",1738860632085,0.0075,2714.6,2713.8,7.36954]
["bitfinex","ETHUSD",1738860632435,0.0075,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1738860632785,0.0075,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1738860632985,0.0075,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1738860633241,4.43698736,2715.2,2713.9,3.68469]
["bitfinex","ETHUSD",1738860633242,5.55,2715.9,2714.0,3.80749766]
["bitfinex","ETHUSD",1738860633406,0.337,2715.0,2714.2,3.68424]
["bitfinex","ETHUSD",1738860633727,0.337,2715.0,2714.0,3.80749766]
["bitfinex","ETHUSD",1738860633728,0.337,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1738860633940,0.0075,2715.1,2714.0,3.80749766]
["bitfinex","ETHUSD",1738860634098,3.68195,2716.0,2715.1,3.683]
["bitfinex","ETHUSD",1738860634297,3.68195,2716.0,2714.8,3.80749766]
["bitfinex","ETHUSD",1738860634298,0.368195,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1738860634549,0.337,2716.1,2715.2,3.68284]
["bitfinex","ETHUSD",1738860634734,0.337,2716.1,2714.8,3.80749766]
["bitfinex","ETHUSD",1738860635045,0.0075,2716.0,2715.2,3.68294]
["bitfinex","ETHUSD",1738860635204,3.68191,2716.0,2715.1,3.68302]
["bitfinex","ETHUSD",1738860635513,3.68953,2715.9,2715.1,3.68302]
["bitfinex","ETHUSD",1738860635715,3.68953,2715.9,2714.8,3.80749766]
["bitfinex","ETHUSD",1738860635716,0.0075,2715.9,2714.8,3.80749766]
["bitfinex","ETHUSD",1738860635921,0.0075,2715.8,2714.8,7.49099766]
["bitfinex","ETHUSD",1738860636088,3.69009,2715.5,2714.7,3.68354]
["bitfinex","ETHUSD",1738860636438,3.69009,2715.5,2714.5,3.68387]
["bitfinex","ETHUSD",1738860636786,3.68995,2715.6,2714.5,3.68383]
["bitfinex","ETHUSD",1738860637007,0.0075,2715.4,2714.6,3.68371]
["bitfinex","ETHUSD",1738860637291,0.0075,2715.1,2714.4,4.53298062]
["bitfinex","ETHUSD",1738860637721,0.0075,2715.1,2714.4,3.80749766]
["bitfinex","ETHUSD",1738860637920,0.0075,2715.1,2714.1,4.47451]
["bitfinex","ETHUSD",1738860637921,0.0075,2714.7,2714.0,3.80749766]
["bitfinex","ETHUSD",1738860638124,0.0075,2714.7,2713.6,0.18758537]
["bitfinex","ETHUSD",1738860638125,3.68407,2714.4,2713.6,3.80749766]
["bitfinex","ETHUSD",1738860638337,3.68407,2714.4,2713.6,7.49260766]
["bitfinex","ETHUSD",1738860638540,0.0075,2714.5,2713.7,3.68489]
["bitfinex","ETHUSD",1738860638828,3.69122,2714.7,2713.7,3.68489]
["bitfinex","ETHUSD",1738860639118,0.0075,2714.7,2713.9,3.68471]
["bitfinex","ETHUSD",1738860639288,0.0075,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1738860639490,3.68406,2714.4,2713.6,7.49257766]
["bitfinex","ETHUSD",1738860639708,0.0075,2714.5,2713.6,7.49257766]
["bitfinex","ETHUSD",1738860640033,0.0075,2714.5,2713.7,3.68492]
["bitfinex","ETHUSD",1738860640837,0.0075,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1738860641147,0.39666326,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1738860641916,0.0075,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1738860642130,0.39440028,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1738860642323,3.68403,2714.5,2713.6,7.49251766]
["bitfinex","ETHUSD",1738860642520,0.55,2714.8,2713.2,11.31807766]
["bitfinex","ETHUSD",1738860642723,3.68419,2714.3,2713.4,3.68529]
["bitfinex","ETHUSD",1738860643017,3.68463,2714.0,2713.2,11.17865766]
["bitfinex","ETHUSD",1738860643225,0.368463,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1738860643422,3.68447,2714.1,2713.3,3.68554]
["bitfinex","ETHUSD",1738860643640,0.55,2714.3,2712.9,4.41070187]
["bitfinex","ETHUSD",1738860643858,3.68508,2713.7,2712.8,3.80749766]
["bitfinex","ETHUSD",1738860644141,3.69285,2713.5,2712.7,3.68628]
["bitfinex","ETHUSD",1738860644296,0.0075,2713.3,2712.6,6.68644]
["bitfinex","ETHUSD",1738860644499,0.0075,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1738860644931,0.0075,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1738860644932,0.0075,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1738860645309,3.68529,2713.5,2712.5,7.51509]
["bitfinex","ETHUSD",1738860645642,3.68529,2713.5,2712.7,3.68635]
["bitfinex","ETHUSD",1738860645843,3.68611,2712.9,2712.2,0.7621]
["bitfinex","ETHUSD",1738860646009,0.337,2713.6,2712.1,3.69215]
["bitfinex","ETHUSD",1738860646010,3.68603,2713.0,2712.1,7.37922]
["bitfinex","ETHUSD",1738860646341,7.37151,2713.2,2712.3,3.68687]
["bitfinex","ETHUSD",1738860646550,0.55,2713.3,2712.1,0.005]
["bitfinex","ETHUSD",1738860646713,3.68634,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738860646919,3.68653,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738860647116,3.68634,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738860647297,0.73969428,2713.0,2712.1,0.005]
["bitfinex","ETHUSD",1738860647658,3.68609,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1738860647802,7.37228,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1738860648320,3.68622,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1738860648629,3.68647,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738860648810,3.68655,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738860649338,3.0,2713.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860649691,0.337,2713.3,2712.2,3.68692]
["bitfinex","ETHUSD",1738860650058,0.0075,2713.2,2712.1,0.7699]
["bitfinex","ETHUSD",1738860650193,5.843,2713.6,2712.9,3.68601]
["bitfinex","ETHUSD",1738860650397,5.843,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1738860650614,5.843,2713.6,2712.8,3.68615]
["bitfinex","ETHUSD",1738860650850,0.0075,2713.5,2712.6,3.68649]
["bitfinex","ETHUSD",1738860651030,0.0075,2713.5,2712.8,3.6862]
["bitfinex","ETHUSD",1738860651749,0.0075,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1738860651927,5.843,2713.6,2712.9,3.68609]
["bitfinex","ETHUSD",1738860652137,5.843,2713.6,2712.5,3.7545]
["bitfinex","ETHUSD",1738860652138,3.68401,2714.5,2713.2,3.80749766]
["bitfinex","ETHUSD",1738860652303,3.68401,2714.5,2713.2,7.95297292]
["bitfinex","ETHUSD",1738860652304,0.368401,2714.4,2713.2,7.95297292]
["bitfinex","ETHUSD",1738860652650,3.0075,2714.3,2713.5,3.68518]
["bitfinex","ETHUSD",1738860652851,0.0075,2714.3,2713.5,3.68518]
["bitfinex","ETHUSD",1738860653134,0.0075,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1738860653298,0.0075,2714.3,2713.5,3.68518]
["bitfinex","ETHUSD",1738860653299,0.0075,2714.3,2713.5,3.68522]
["bitfinex","ETHUSD",1738860653498,0.0075,2714.3,2713.3,3.68549]
["bitfinex","ETHUSD",1738860653804,0.7398361,2715.2,2714.0,3.80749766]
["bitfinex","ETHUSD",1738860654016,0.337,2715.2,2714.4,3.68401]
["bitfinex","ETHUSD",1738860654324,3.6831,2715.1,2714.2,3.68426]
["bitfinex","ETHUSD",1738860654525,0.337,2715.2,2714.0,3.80749766]
["bitfinex","ETHUSD",1738860654701,3.0,2715.1,2714.3,3.68409]
["bitfinex","ETHUSD",1738860654905,3.68326,2715.0,2714.0,11.17654766]
["bitfinex","ETHUSD",1738860655101,3.68326,2715.0,2714.1,3.68436]
["bitfinex","ETHUSD",1738860655304,3.68326,2715.0,2714.0,7.49197766]
["bitfinex","ETHUSD",1738860655497,3.68326,2715.0,2713.7,0.7625]
["bitfinex","ETHUSD",1738860655498,0.55,2715.0,2713.7,0.7625]
["bitfinex","ETHUSD",1738860655711,3.0,2714.8,2713.7,0.7625]
["bitfinex","ETHUSD",1738860655913,0.74239946,2715.1,2713.6,3.80749766]
["bitfinex","ETHUSD",1738860656233,3.68393,2714.5,2713.7,3.68492]
["bitfinex","ETHUSD",1738860656536,6.68406,2714.4,2713.5,3.6852]
["bitfinex","ETHUSD",1738860656733,3.0,2714.4,2713.5,3.6852]
["bitfinex","ETHUSD",1738860656934,3.0,2714.4,2713.5,3.68517]
["bitfinex","ETHUSD",1738860657334,0.5575,2714.3,2713.3,3.68554]
["bitfinex","ETHUSD",1738860657540,0.0075,2713.8,2713.0,3.68593]
["bitfinex","ETHUSD",1738860657905,0.0075,2713.8,2713.1,3.68575]
["bitfinex","ETHUSD",1738860658410,4.02085,2713.9,2713.2,3.80749766]
["bitfinex","ETHUSD",1738860658411,0.336,2713.9,2713.2,3.80749766]
["bitfinex","ETHUSD",1738860658613,0.94423421,2715.0,2713.2,3.80749766]
["bitfinex","ETHUSD",1738860658614,0.336,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1738860658833,3.6847,2714.0,2713.2,3.80749766]
["bitfinex","ETHUSD",1738860659034,0.36847,2713.9,2713.2,3.68564]
["bitfinex","ETHUSD",1738860659237,0.0075,2713.8,2713.1,7.37145]
["bitfinex","ETHUSD",1738860659434,0.0075,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1738860659749,0.0075,2713.8,2712.6,3.68647]
["bitfinex","ETHUSD",1738860659750,0.0075,2713.5,2712.6,3.68647]
["bitfinex","ETHUSD",1738860659948,0.0075,2713.3,2712.6,3.68647]
["bitfinex","ETHUSD",1738860660243,0.0075,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1738860660453,0.0075,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1738860660763,3.68573,2713.2,2712.2,3.68694]
["bitfinex","ETHUSD",1738860660928,4.08006328,2713.1,2712.2,3.68694]
["bitfinex","ETHUSD",1738860661125,3.68599,2713.0,2712.1,0.005]
["bitfinex","ETHUSD",1738860661335,3.6861,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1738860661523,3.68658,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738860661716,3.0,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738860661921,0.369265,2712.7,2712.1,3.69215]
["bitfinex","ETHUSD",1738860662200,0.369265,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738860662532,3.0,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738860663118,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860663519,3.0,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860663763,3.39424328,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860663967,7.63128328,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860664172,16.62128328,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860664376,21.97878328,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860665270,22.70632158,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860665835,9.30174328,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860666133,8.3575,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860666321,12.59454,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738860666936,21.58454,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738860668137,12.04454,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738860668538,0.0075,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738860668856,5.35,2712.8,2712.1,1e-05]
["bitfinex","ETHUSD",1738860668857,9.53015,2712.9,2712.1,1e-05]
["bitfinex","ETHUSD",1738860669059,5.844,2712.9,2712.7,3.68624]
["bitfinex","ETHUSD",1738860669370,5.844,2712.9,2712.5,7.49407766]
["bitfinex","ETHUSD",1738860669533,5.844,2712.9,2712.5,11.18060766]
["bitfinex","ETHUSD",1738860669769,5.844,2712.9,2712.5,7.49402766]
["bitfinex","ETHUSD",1738860670295,6.6863,2712.8,2712.1,1e-05]
["bitfinex","ETHUSD",1738860670803,5.844,2712.9,2712.1,3.80750766]
["bitfinex","ETHUSD",1738860671005,5.844,2712.9,2712.5,4.57419766]
["bitfinex","ETHUSD",1738860671206,5.844,2712.9,2712.1,4.57420766]
["bitfinex","ETHUSD",1738860671406,3.68644,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1738860671594,3.0,2712.8,2712.1,1e-05]
["bitfinex","ETHUSD",1738860671772,3.68687,2712.4,2712.1,1e-05]
["bitfinex","ETHUSD",1738860672107,0.55,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1738860672307,3.55,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1738860672477,0.0075,2712.4,2712.1,1e-05]
["bitfinex","ETHUSD",1738860672673,3.0,2712.5,2712.1,1e-05]
["bitfinex","ETHUSD",1738860672906,0.3075,2712.4,2712.1,1e-05]
["bitfinex","ETHUSD",1738860673976,5.844,2712.9,2712.1,1e-05]
["bitfinex","ETHUSD",1738860674171,5.844,2712.9,2712.1,3.68714]
["bitfinex","ETHUSD",1738860674527,6.68622,2712.8,2712.1,3.68714]
["bitfinex","ETHUSD",1738860674833,0.0075,2712.7,2712.1,3.68711]
["bitfinex","ETHUSD",1738860675035,0.0075,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1738860675183,6.18,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1738860675384,5.844,2712.9,2712.1,3.80750766]
["bitfinex","ETHUSD",1738860675580,5.844,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1738860675784,5.844,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1738860675988,1.476972,2713.5,2712.8,0.7631]
["bitfinex","ETHUSD",1738860676282,0.94137221,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1738860676518,0.94137221,2714.1,2713.4,0.7631]
["bitfinex","ETHUSD",1738860676827,0.0075,2714.0,2713.3,7.37088]
["bitfinex","ETHUSD",1738860676992,0.0075,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1738860677184,0.0075,2713.8,2713.2,3.80749766]
["bitfinex","ETHUSD",1738860677398,0.0075,2713.8,2713.3,3.6855]
["bitfinex","ETHUSD",1738860677592,15.67396,2714.5,2713.7,3.68496]
["bitfinex","ETHUSD",1738860677593,8.99,2714.5,2713.7,3.68496]
["bitfinex","ETHUSD",1738860677788,8.99,2714.5,2713.5,3.68523]
["bitfinex","ETHUSD",1738860678018,3.0,2714.4,2713.5,3.68523]
["bitfinex","ETHUSD",1738860678291,0.0075,2714.3,2713.6,3.68512]
["bitfinex","ETHUSD",1738860678496,3.69172,2714.3,2713.5,3.68518]
["bitfinex","ETHUSD",1738860678825,0.0075,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1738860679003,0.0075,2713.9,2713.2,7.49313766]
["bitfinex","ETHUSD",1738860679205,3.68425,2714.3,2713.5,3.68518]
["bitfinex","ETHUSD",1738860679400,0.0075,2714.3,2713.2,3.80749766]
["bitfinex","ETHUSD",1738860679599,0.0075,2714.3,2713.4,3.68533]
["bitfinex","ETHUSD",1738860679600,3.69172,2714.3,2713.4,3.68533]
["bitfinex","ETHUSD",1738860680026,3.69172,2714.3,2713.6,3.68511]
["bitfinex","ETHUSD",1738860680325,3.0,2714.4,2713.6,3.68511]
["bitfinex","ETHUSD",1738860680522,3.886,2714.4,2713.2,3.80749766]
["bitfinex","ETHUSD",1738860680825,3.68454,2714.1,2713.3,3.68552]
["bitfinex","ETHUSD",1738860681061,0.336,2714.4,2713.7,3.68499]
["bitfinex","ETHUSD",1738860681247,0.336,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1738860681415,3.73916044,2714.6,2713.8,3.6848]
["bitfinex","ETHUSD",1738860681609,8.99,2715.1,2713.7,0.7631]
["bitfinex","ETHUSD",1738860681912,5.847,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1738860682095,5.847,2714.7,2714.3,0.0368394]
["bitfinex","ETHUSD",1738860682300,5.847,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1738860682705,5.847,2714.7,2714.1,0.7631]
["bitfinex","ETHUSD",1738860682923,9.53073,2714.7,2714.1,0.7631]
["bitfinex","ETHUSD",1738860683326,5.847,2714.7,2714.1,0.7631]
["bitfinex","ETHUSD",1738860683627,5.847,2714.7,2714.5,3.68379]
["bitfinex","ETHUSD",1738860683946,5.847,2714.7,2714.2,0.03684428]
["bitfinex","ETHUSD",1738860683947,5.847,2714.7,2714.0,0.7582]
["bitfinex","ETHUSD",1738860684100,0.5847,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1738860685108,0.5847,2714.6,2714.0,0.7582]
["bitfinex","ETHUSD",1738860685436,5.847,2714.7,2713.5,3.80749766]
["bitfinex","ETHUSD",1738860685437,0.0075,2714.4,2713.5,3.80749766]
["bitfinex","ETHUSD",1738860685598,0.0075,2714.4,2713.6,0.7582]
["bitfinex","ETHUSD",1738860685794,3.68467,2714.0,2713.3,0.7582]
["bitfinex","ETHUSD",1738860686052,0.0075,2714.1,2713.4,3.68534]
["bitfinex","ETHUSD",1738860686340,0.0075,2714.1,2713.3,0.7582]
["bitfinex","ETHUSD",1738860686544,0.36919,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1738860686749,0.36919,2714.0,2713.7,3.68495]
["bitfinex","ETHUSD",1738860687045,0.0075,2714.1,2713.7,3.68495]
["bitfinex","ETHUSD",1738860687243,0.336,2714.4,2713.9,3.68462]
["bitfinex","ETHUSD",1738860687393,0.336,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1738860687597,3.6847,2714.0,2713.3,4.44373]
["bitfinex","ETHUSD",1738860687857,3.68462,2714.0,2713.3,0.7582]
["bitfinex","ETHUSD",1738860687999,0.0075,2713.8,2713.3,0.7582]
["bitfinex","ETHUSD",1738860688200,0.0075,2713.8,2713.3,4.44363]
["bitfinex","ETHUSD",1738860688524,3.6844,2714.2,2713.4,3.68541]
["bitfinex","ETHUSD",1738860688525,3.68436,2714.2,2713.4,3.68541]
["bitfinex","ETHUSD",1738860688848,0.0075,2713.9,2713.3,4.44367]
["bitfinex","ETHUSD",1738860689010,3.69236,2713.9,2713.3,0.7582]
["bitfinex","ETHUSD",1738860689202,4.061577,2713.9,2713.3,0.7582]
["bitfinex","ETHUSD",1738860689401,3.68492,2713.8,2713.3,0.7582]
["bitfinex","ETHUSD",1738860689708,3.68492,2713.8,2712.7,3.0]
["bitfinex","ETHUSD",1738860689709,0.0075,2713.7,2712.9,0.757]
["bitfinex","ETHUSD",1738860690020,3.69288,2713.5,2712.9,0.757]
["bitfinex","ETHUSD",1738860690221,0.376788,2713.5,2712.5,0.757]
["bitfinex","ETHUSD",1738860690519,3.686,2713.0,2712.5,0.757]
["bitfinex","ETHUSD",1738860690723,3.68574,2713.2,2712.5,0.757]
["bitfinex","ETHUSD",1738860690918,3.6934,2713.1,2712.5,0.757]
["bitfinex","ETHUSD",1738860691222,0.0075,2713.1,2712.5,0.757]
["bitfinex","ETHUSD",1738860692603,0.0075,2713.1,2712.5,4.44362]
["bitfinex","ETHUSD",1738860692799,0.0075,2713.1,2712.5,0.757]
["bitfinex","ETHUSD",1738860693130,0.0075,2713.1,2712.2,0.7984]
["bitfinex","ETHUSD",1738860693131,3.6865,2712.6,2712.2,0.7984]
["bitfinex","ETHUSD",1738860693359,3.0,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1738860693506,3.68671,2712.5,2712.1,1e-05]
["bitfinex","ETHUSD",1738860693695,7.37343,2712.5,2712.1,1e-05]
["bitfinex","ETHUSD",1738860693898,6.68641,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1738860694251,6.6865,2712.6,2712.1,1e-05]
["bitfinex","ETHUSD",1738860694757,8.99,2714.1,2712.3,3.80749766]
["bitfinex","ETHUSD",1738860694960,0.336,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1738860695457,0.336,2713.9,2712.2,0.55]
["bitfinex","ETHUSD",1738860695458,6.183,2714.7,2713.8,3.68486]
["bitfinex","ETHUSD",1738860695635,5.847,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1738860696630,5.847,2714.7,2714.1,3.68441]
["bitfinex","ETHUSD",1738860697300,5.847,2714.7,2714.3,3.68414]
["bitfinex","ETHUSD",1738860697731,0.0075,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1738860697933,0.0075,2714.6,2713.9,3.80749766]
["bitfinex","ETHUSD",1738860698100,0.0075,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1738860698556,0.0075,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1738860699533,0.0075,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1738860699867,5.847,2714.7,2714.4,3.68395]
["bitfinex","ETHUSD",1738860700034,5.847,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1738860700538,5.847,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1738860700837,5.847,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1738860701131,5.847,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1738860701333,5.847,2714.7,2714.0,0.7544]
["bitfinex","ETHUSD",1738860701537,5.847,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1738860701733,5.847,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1738860702457,5.847,2714.7,2714.0,0.7544]
["bitfinex","ETHUSD",1738860702601,5.847,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1738860702806,5.847,2714.7,2713.5,3.80749766]
["bitfinex","ETHUSD",1738860703057,3.68448,2714.1,2713.6,0.7961]
["bitfinex","ETHUSD",1738860703223,3.0,2714.2,2713.6,4.48122]
["bitfinex","ETHUSD",1738860703423,3.68399,2714.5,2713.7,3.68499]
["bitfinex","ETHUSD",1738860703645,9.72314204,2714.7,2713.9,3.68467]
["bitfinex","ETHUSD",1738860703847,9.72314204,2714.7,2713.6,0.7961]
["bitfinex","ETHUSD",1738860703848,0.336,2714.8,2713.6,0.7961]
["bitfinex","ETHUSD",1738860704016,3.68453,2714.1,2713.6,0.7961]
["bitfinex","ETHUSD",1738860704342,7.36856,2714.3,2713.6,4.48122]
["bitfinex","ETHUSD",1738860704549,3.68426,2714.3,2713.6,4.48122]
["bitfinex","ETHUSD",1738860705668,0.0075,2714.2,2713.6,4.48122]
["bitfinex","ETHUSD",1738860705963,0.0075,2713.7,2713.2,0.7818]
["bitfinex","ETHUSD",1738860706115,0.0075,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1738860706315,3.68527,2713.5,2712.9,4.46788]
["bitfinex","ETHUSD",1738860706768,0.0075,2713.4,2712.9,4.46788]
["bitfinex","ETHUSD",1738860706936,0.0075,2713.4,2712.3,3.0]
["bitfinex","ETHUSD",1738860706937,3.68593,2713.1,2712.5,0.7818]
["bitfinex","ETHUSD",1738860707269,3.6863,2712.8,2712.1,4.46898]
["bitfinex","ETHUSD",1738860707559,0.0075,2712.9,2712.1,4.46898]
["bitfinex","ETHUSD",1738860707560,0.0075,2712.9,2712.1,0.78181]
["bitfinex","ETHUSD",1738860707773,0.0075,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1738860707918,0.0075,2713.2,2712.1,0.78181]
["bitfinex","ETHUSD",1738860708256,3.68623,2712.8,2712.2,3.68704]
["bitfinex","ETHUSD",1738860708420,0.0075,2712.9,2712.2,3.68704]
["bitfinex","ETHUSD",1738860708764,0.0075,2712.9,2712.1,0.78181]
["bitfinex","ETHUSD",1738860708765,3.68637,2712.7,2712.1,0.78181]
["bitfinex","ETHUSD",1738860708967,3.6937,2712.9,2712.2,3.68699]
["bitfinex","ETHUSD",1738860709337,0.336,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1738860709647,4.022,2713.0,2712.3,3.68686]
["bitfinex","ETHUSD",1738860709865,4.022,2713.0,2712.3,7.37368]
["bitfinex","ETHUSD",1738860710048,0.336,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1738860710415,3.6861,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1738860710742,3.6861,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1738860710743,3.68621,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1738860711049,3.68621,2712.9,2712.1,0.78181]
["bitfinex","ETHUSD",1738860711050,3.0,2713.3,2712.1,0.78181]
["bitfinex","ETHUSD",1738860711282,3.0,2713.3,2712.7,3.68633]
["bitfinex","ETHUSD",1738860711597,3.6859,2713.1,2712.4,3.68674]
["bitfinex","ETHUSD",1738860711797,3.68563,2713.3,2712.6,3.68648]
["bitfinex","ETHUSD",1738860711953,6.6855,2713.4,2712.6,3.68648]
["bitfinex","ETHUSD",1738860712154,0.336,2713.9,2712.7,3.80749766]
["bitfinex","ETHUSD",1738860712371,3.68495,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1738860712700,3.68486,2713.8,2712.9,3.68601]
["bitfinex","ETHUSD",1738860712901,0.0075,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1738860713199,4.062062,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1738860713400,0.0075,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1738860713610,3.69305,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1738860713899,0.0075,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738860714313,3.0,2713.6,2712.7,3.80749766]
["bitfinex","ETHUSD",1738860714457,3.68494,2713.8,2713.1,3.68572]
["bitfinex","ETHUSD",1738860714657,0.0075,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1738860714919,3.0075,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1738860715406,0.0075,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1738860715709,0.0075,2713.7,2712.7,3.80749766]
["bitfinex","ETHUSD",1738860715710,3.69263,2713.7,2713.0,3.68595]
["bitfinex","ETHUSD",1738860715908,0.0075,2713.7,2712.9,3.68599]
["bitfinex","ETHUSD",1738860716062,3.69257,2713.7,2713.1,3.68569]
["bitfinex","ETHUSD",1738860716402,0.0075,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1738860717070,3.68604,2713.0,2712.4,0.7724]
["bitfinex","ETHUSD",1738860717409,3.68638,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1738860717553,3.68605,2713.0,2712.2,3.68702]
["bitfinex","ETHUSD",1738860717758,3.68652,2712.6,2712.1,3.68706]
["bitfinex","ETHUSD",1738860718000,0.336,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1738860718293,3.68704,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738860718871,3.68691,2712.3,2712.1,1e-05]
["bitfinex","ETHUSD",1738860719070,7.055731,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738860719806,16.045731,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738860720103,16.053231,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738860720311,16.603231,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738860720906,16.603231,2712.2,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860720907,3.68886,2710.9,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860721089,3.0,2711.2,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860721090,6.68922,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860721278,6.69672,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860722369,7.24672,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860722767,6.69672,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860722970,3.0075,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860723171,0.0075,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860723376,3.68837,2711.3,2710.6,3.6892]
["bitfinex","ETHUSD",1738860723704,3.68837,2711.3,2710.5,3.8342907]
["bitfinex","ETHUSD",1738860723705,0.0075,2710.8,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860724406,3.0075,2710.8,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860724708,6.6965,2710.8,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860724895,7.24672,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860725073,7.09139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860725701,7.64139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860726299,16.63139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860727580,12.39217128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860727884,16.08139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860728425,13.12288496,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860728624,16.81210496,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860728978,3.40217128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860729275,4.09139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860730101,4.64139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860731279,16.63139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860731982,16.08139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860732316,3.40217128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860732701,0.40217128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860732903,7.09139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860733106,3.40217128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860733279,4.09139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860733474,7.09139128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860733891,3.40217128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860734096,0.40217128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860734376,3.40217128,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860735109,9.326,2711.4,2710.6,0.7853]
["bitfinex","ETHUSD",1738860735317,0.72930861,2711.3,2710.6,0.7853]
["bitfinex","ETHUSD",1738860735503,3.0075,2711.1,2710.6,4.47444]
["bitfinex","ETHUSD",1738860735683,3.0075,2711.1,2710.6,0.7853]
["bitfinex","ETHUSD",1738860735883,0.0075,2710.7,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860736113,0.55,2711.2,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860736114,3.69672,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860736293,3.0075,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860737210,8.99,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1738860737392,8.99,2711.2,2711.0,3.68865]
["bitfinex","ETHUSD",1738860737595,0.0075,2711.0,2710.6,4.48349]
["bitfinex","ETHUSD",1738860737823,0.0075,2711.0,2710.8,3.6889]
["bitfinex","ETHUSD",1738860738180,7.37742,2711.0,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860738385,0.0075,2710.8,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860738792,3.0,2710.7,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860738989,0.668903,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860739821,3.68901,2710.8,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860740113,3.0,2710.9,2710.5,3.8342807]
["bitfinex","ETHUSD",1738860740421,3.68881,2710.9,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860740719,3.68891,2710.9,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860741503,3.0,2710.7,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860741904,3.0,2711.0,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860742429,3.69672,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860742605,0.0075,2710.6,2710.5,0.1449407]
["bitfinex","ETHUSD",1738860744991,0.335,2711.0,2710.6,3.68915]
["bitfinex","ETHUSD",1738860745210,0.0075,2710.9,2710.6,3.68915]
["bitfinex","ETHUSD",1738860745411,0.0075,2710.9,2710.8,3.68894]
["bitfinex","ETHUSD",1738860745824,5.845,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1738860746090,3.68839,2711.3,2711.1,0.7733]
["bitfinex","ETHUSD",1738860746315,0.0075,2711.4,2710.9,3.68873]
["bitfinex","ETHUSD",1738860746493,0.0075,2711.4,2711.1,3.68846]
["bitfinex","ETHUSD",1738860746819,0.0075,2711.4,2711.1,3.68844]
["bitfinex","ETHUSD",1738860747020,3.0075,2711.4,2711.1,3.68844]
["bitfinex","ETHUSD",1738860747226,3.68854,2711.1,2710.8,0.7733]
["bitfinex","ETHUSD",1738860747391,0.0075,2711.1,2710.7,3.68907]
["bitfinex","ETHUSD",1738860747591,0.0075,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1738860747793,14.34,2711.6,2710.7,3.68907]
["bitfinex","ETHUSD",1738860747993,1.27867423,2712.1,2711.4,3.68813]
["bitfinex","ETHUSD",1738860748214,2.00518273,2712.1,2711.4,3.68813]
["bitfinex","ETHUSD",1738860748400,2.00518273,2712.1,2711.6,3.68772]
["bitfinex","ETHUSD",1738860748601,0.0075,2712.0,2711.6,3.68772]
["bitfinex","ETHUSD",1738860749237,0.0075,2712.0,2711.8,3.68756]
["bitfinex","ETHUSD",1738860749436,3.69448,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1738860749810,3.68698,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1738860750105,3.0,2712.2,2711.2,0.7608]
["bitfinex","ETHUSD",1738860750307,3.0,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1738860750506,3.0,2712.2,2711.2,0.7608]
["bitfinex","ETHUSD",1738860750746,3.68814,2711.4,2710.8,4.44092]
["bitfinex","ETHUSD",1738860751123,7.37638,2711.4,2710.8,4.44092]
["bitfinex","ETHUSD",1738860751325,3.68814,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1738860751713,3.68814,2711.4,2710.8,0.752]
["bitfinex","ETHUSD",1738860751904,3.68814,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1738860752646,3.68814,2711.4,2710.8,4.44092]
["bitfinex","ETHUSD",1738860752947,3.68814,2711.4,2710.8,4.44093]
["bitfinex","ETHUSD",1738860753248,3.0,2711.6,2711.3,3.68817]
["bitfinex","ETHUSD",1738860753618,3.0,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1738860753619,0.0075,2711.5,2711.1,7.37686]
["bitfinex","ETHUSD",1738860753828,3.0,2711.6,2710.8,0.752]
["bitfinex","ETHUSD",1738860754015,8.99,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1738860754210,8.99,2711.7,2711.5,3.6879]
["bitfinex","ETHUSD",1738860754446,3.0,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1738860754767,0.0075,2712.1,2711.1,3.80749766]
["bitfinex","ETHUSD",1738860754982,0.0075,2711.6,2711.0,0.8154]
["bitfinex","ETHUSD",1738860755106,0.0075,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1738860755310,0.0075,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1738860755531,0.0075,2711.7,2711.2,3.68827]
["bitfinex","ETHUSD",1738860755743,6.04258154,2712.4,2711.6,0.8295]
["bitfinex","ETHUSD",1738860756016,6.04258154,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1738860756268,0.0075,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1738860756449,0.0075,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1738860756737,0.0075,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1738860756947,0.0075,2712.3,2711.6,0.8295]
["bitfinex","ETHUSD",1738860757157,3.69447,2712.3,2711.6,0.8295]
["bitfinex","ETHUSD",1738860757649,3.6871,2712.2,2711.6,0.8295]
["bitfinex","ETHUSD",1738860757844,3.6871,2712.2,2711.2,0.7922]
["bitfinex","ETHUSD",1738860757845,3.68797,2711.6,2711.2,0.7922]
["bitfinex","ETHUSD",1738860758051,3.68826,2711.3,2711.2,0.7922]
["bitfinex","ETHUSD",1738860758373,3.68881,2710.9,2710.8,0.7922]
["bitfinex","ETHUSD",1738860758558,3.68866,2711.1,2710.8,0.7922]
["bitfinex","ETHUSD",1738860758859,3.68881,2710.9,2710.8,0.7922]
["bitfinex","ETHUSD",1738860759553,0.368866,2711.0,2710.2,0.8127]
["bitfinex","ETHUSD",1738860759554,3.68922,2710.6,2710.2,0.8127]
["bitfinex","ETHUSD",1738860759956,7.37812,2710.8,2710.2,0.8127]
["bitfinex","ETHUSD",1738860760159,0.368866,2711.0,2710.2,0.8127]
["bitfinex","ETHUSD",1738860760462,3.68922,2710.6,2710.2,0.8127]
["bitfinex","ETHUSD",1738860760648,6.68922,2710.6,2710.2,0.8127]
["bitfinex","ETHUSD",1738860761030,6.68922,2710.6,2709.8,0.7655]
["bitfinex","ETHUSD",1738860761567,6.69672,2710.6,2709.8,0.7655]
["bitfinex","ETHUSD",1738860762363,7.24672,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860763166,6.69672,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860763334,7.615586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860763734,7.065586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860764141,8.37053575,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860765274,7.82053575,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860765469,7.065586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860766494,7.615586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860766658,7.065586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860767089,7.615586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860767295,7.065586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860769272,7.615586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860770573,7.065586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860771147,21.955586,2710.6,2710.5,7e-07]
["bitfinex","ETHUSD",1738860772479,21.955586,2710.6,2708.2,3.69243]
["bitfinex","ETHUSD",1738860772480,3.69118,2709.2,2709.1,0.7933]
["bitfinex","ETHUSD",1738860772700,3.69118,2709.2,2707.8,4.0379207]
["bitfinex","ETHUSD",1738860772701,3.69158,2708.9,2708.4,4.31303084]
["bitfinex","ETHUSD",1738860772985,3.335,2709.5,2708.8,0.8108]
["bitfinex","ETHUSD",1738860773286,3.69117,2709.2,2708.8,0.8108]
["bitfinex","ETHUSD",1738860774186,3.69101,2709.3,2708.8,0.8108]
["bitfinex","ETHUSD",1738860774483,0.368866,2709.3,2708.8,0.8108]
["bitfinex","ETHUSD",1738860774685,3.69153,2708.9,2708.8,0.8108]
["bitfinex","ETHUSD",1738860774859,4.059886,2709.3,2708.5,0.8305]
["bitfinex","ETHUSD",1738860774860,3.69175,2708.8,2708.5,0.8305]
["bitfinex","ETHUSD",1738860775059,7.38351,2708.8,2708.5,0.8305]
["bitfinex","ETHUSD",1738860775261,7.383,2709.0,2708.5,0.8305]
["bitfinex","ETHUSD",1738860775468,3.69154,2708.9,2708.5,0.8305]
["bitfinex","ETHUSD",1738860775665,8.99,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1738860775666,12.68097,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1738860775990,16.37193,2709.4,2708.9,0.8158]
["bitfinex","ETHUSD",1738860776160,3.69107,2709.3,2708.9,0.8158]
["bitfinex","ETHUSD",1738860776364,0.0075,2709.2,2708.9,0.8158]
["bitfinex","ETHUSD",1738860776567,3.69889,2709.0,2708.5,0.7964]
["bitfinex","ETHUSD",1738860776894,3.69944,2708.6,2708.5,0.7964]
["bitfinex","ETHUSD",1738860777191,0.0075,2708.3,2708.1,4.31613084]
["bitfinex","ETHUSD",1738860778160,0.0075,2708.4,2708.1,4.31613084]
["bitfinex","ETHUSD",1738860778368,3.69973,2708.4,2708.1,4.31613084]
["bitfinex","ETHUSD",1738860778689,3.69182,2708.7,2708.1,11.70127084]
["bitfinex","ETHUSD",1738860778902,0.0075,2708.6,2708.1,8.00867084]
["bitfinex","ETHUSD",1738860779207,3.69945,2708.6,2708.1,8.00867084]
["bitfinex","ETHUSD",1738860779686,0.0075,2708.7,2708.1,8.00866084]
["bitfinex","ETHUSD",1738860779886,12.6817,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1738860780088,8.99,2708.8,2708.1,4.31613084]
["bitfinex","ETHUSD",1738860780284,3.69187,2708.7,2708.2,3.69236]
["bitfinex","ETHUSD",1738860780513,8.99,2708.8,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860780514,8.99,2708.8,2708.5,0.7617]
["bitfinex","ETHUSD",1738860780679,3.69182,2708.7,2708.5,0.7617]
["bitfinex","ETHUSD",1738860781019,3.69215,2708.5,2708.2,0.7529]
["bitfinex","ETHUSD",1738860781313,0.369215,2708.5,2708.2,0.7529]
["bitfinex","ETHUSD",1738860782073,3.69235,2708.3,2708.2,0.7529]
["bitfinex","ETHUSD",1738860782289,3.69259,2708.2,2707.9,0.7549]
["bitfinex","ETHUSD",1738860782672,3.69231,2708.4,2707.9,0.7549]
["bitfinex","ETHUSD",1738860782904,3.69246,2708.3,2707.9,0.7549]
["bitfinex","ETHUSD",1738860783106,5.35,2708.7,2708.1,3.51973084]
["bitfinex","ETHUSD",1738860783316,5.35,2708.7,2708.5,0.8046]
["bitfinex","ETHUSD",1738860784212,4.02618,2709.2,2708.5,0.8046]
["bitfinex","ETHUSD",1738860784512,3.0,2709.1,2708.7,3.51973084]
["bitfinex","ETHUSD",1738860784724,0.737618,2709.2,2708.7,3.51973084]
["bitfinex","ETHUSD",1738860785046,5.35,2709.8,2709.1,0.7519]
["bitfinex","ETHUSD",1738860785171,9.325,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1738860785375,9.325,2710.1,2709.7,0.7895]
["bitfinex","ETHUSD",1738860785576,9.54406,2710.0,2709.7,0.7895]
["bitfinex","ETHUSD",1738860785983,0.0075,2709.9,2709.7,0.7895]
["bitfinex","ETHUSD",1738860786895,0.0075,2709.9,2709.3,4.48036]
["bitfinex","ETHUSD",1738860787095,0.0075,2709.9,2709.3,0.7895]
["bitfinex","ETHUSD",1738860787296,0.0075,2709.9,2709.4,3.69075]
["bitfinex","ETHUSD",1738860787497,0.0075,2709.9,2709.6,3.6905]
["bitfinex","ETHUSD",1738860787825,0.0075,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1738860788123,0.0075,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1738860788429,5.854,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1738860788430,5.854,2710.0,2709.9,4.47967]
["bitfinex","ETHUSD",1738860788979,0.335,2710.7,2710.3,3.68955]
["bitfinex","ETHUSD",1738860789208,0.335,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1738860789409,3.335,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1738860789782,0.335,2710.7,2710.3,3.68962]
["bitfinex","ETHUSD",1738860789979,8.99,2711.0,2710.0,3.51973084]
["bitfinex","ETHUSD",1738860790197,0.335,2711.3,2710.6,0.7895]
["bitfinex","ETHUSD",1738860790397,3.68875,2711.0,2710.6,0.7895]
["bitfinex","ETHUSD",1738860790623,3.0,2711.1,2710.6,4.4787]
["bitfinex","ETHUSD",1738860790899,0.335,2711.3,2710.6,0.7895]
["bitfinex","ETHUSD",1738860791206,0.335,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1738860792225,0.0075,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1738860792431,0.0075,2711.1,2710.6,7.99837084]
["bitfinex","ETHUSD",1738860792634,3.335,2711.5,2710.8,3.68885]
["bitfinex","ETHUSD",1738860792850,0.0075,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1738860793012,0.0075,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1738860793210,0.0075,2710.8,2710.3,4.47911]
["bitfinex","ETHUSD",1738860793416,0.0075,2710.8,2710.4,3.68945]
["bitfinex","ETHUSD",1738860793827,0.0075,2710.7,2710.3,0.7895]
["bitfinex","ETHUSD",1738860794011,0.369652,2710.6,2710.3,0.7895]
["bitfinex","ETHUSD",1738860794328,0.0075,2710.5,2710.3,0.7895]
["bitfinex","ETHUSD",1738860794659,0.0075,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1738860794660,0.0075,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1738860794826,3.69693,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1738860795161,3.69693,2710.5,2709.7,3.51973084]
["bitfinex","ETHUSD",1738860795162,0.0075,2710.3,2709.7,3.69033]
["bitfinex","ETHUSD",1738860795311,0.0075,2710.1,2709.5,0.8135]
["bitfinex","ETHUSD",1738860795516,14.34,2710.5,2709.6,3.69058]
["bitfinex","ETHUSD",1738860795517,18.02942,2710.5,2709.6,3.69058]
["bitfinex","ETHUSD",1738860795714,3.69004,2710.0,2709.5,0.8135]
["bitfinex","ETHUSD",1738860795947,3.69032,2709.8,2709.5,0.8135]
["bitfinex","ETHUSD",1738860796456,3.6904,2709.8,2709.2,0.8135]
["bitfinex","ETHUSD",1738860796623,0.36904,2709.7,2709.2,4.50461]
["bitfinex","ETHUSD",1738860796812,3.69079,2709.5,2708.9,0.8135]
["bitfinex","ETHUSD",1738860797013,3.69087,2709.4,2708.9,0.8135]
["bitfinex","ETHUSD",1738860797214,3.69079,2709.5,2708.9,4.50494]
["bitfinex","ETHUSD",1738860797516,0.369079,2709.4,2708.9,0.8135]
["bitfinex","ETHUSD",1738860797818,3.69084,2709.5,2708.9,4.50503]
["bitfinex","ETHUSD",1738860798059,3.0,2709.7,2708.6,3.69187]
["bitfinex","ETHUSD",1738860798259,3.0,2709.7,2709.0,3.69138]
["bitfinex","ETHUSD",1738860798260,15.68051,2709.7,2709.0,3.69138]
["bitfinex","ETHUSD",1738860798416,3.69061,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1738860798616,3.69071,2709.5,2709.0,3.69138]
["bitfinex","ETHUSD",1738860798920,15.68051,2709.7,2709.0,3.69138]
["bitfinex","ETHUSD",1738860799112,8.99,2709.7,2709.1,3.55664352]
["bitfinex","ETHUSD",1738860799347,0.335,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1738860799670,0.402423,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1738860799817,3.68928,2710.6,2710.1,0.796]
["bitfinex","ETHUSD",1738860800017,0.0075,2710.5,2710.1,0.796]
["bitfinex","ETHUSD",1738860800222,0.335,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1738860800466,0.335,2710.8,2710.3,3.68958]
["bitfinex","ETHUSD",1738860800765,4.02396,2710.8,2710.2,3.68972]
["bitfinex","ETHUSD",1738860800934,0.0075,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1738860801412,0.335,2710.8,2710.6,3.6892]
["bitfinex","ETHUSD",1738860801815,0.0075,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1738860802050,0.0075,2710.9,2710.1,0.796]
["bitfinex","ETHUSD",1738860802727,0.0075,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1738860802934,0.34175,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1738860803334,0.34175,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1738860803531,0.34175,2711.0,2710.1,4.4858]
["bitfinex","ETHUSD",1738860803746,3.68891,2710.9,2710.1,4.4858]
["bitfinex","ETHUSD",1738860803948,0.335,2710.8,2710.1,4.4858]
["bitfinex","ETHUSD",1738860804155,3.0,2710.6,2710.1,0.796]
["bitfinex","ETHUSD",1738860804357,3.68936,2710.5,2710.1,0.796]
["bitfinex","ETHUSD",1738860804523,3.68936,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1738860804849,11.99,2710.6,2709.9,3.69012]
["bitfinex","ETHUSD",1738860805095,11.99,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1738860805213,4.05046728,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1738860805616,4.05046728,2710.5,2709.8,4.44393]
["bitfinex","ETHUSD",1738860805617,3.68966,2710.3,2709.8,4.44393]
["bitfinex","ETHUSD",1738860805815,3.68989,2710.2,2709.6,3.69052]
["bitfinex","ETHUSD",1738860806115,3.69079,2709.5,2709.1,0.7698]
["bitfinex","ETHUSD",1738860806320,3.69054,2709.7,2709.1,0.7698]
["bitfinex","ETHUSD",1738860806618,3.69086,2709.4,2709.1,0.7698]
["bitfinex","ETHUSD",1738860806820,3.6908,2709.5,2709.1,0.7698]
["bitfinex","ETHUSD",1738860807019,0.369054,2709.6,2709.1,0.7698]
["bitfinex","ETHUSD",1738860807219,0.0075,2709.4,2709.1,0.7698]
["bitfinex","ETHUSD",1738860808143,0.0075,2709.5,2709.1,0.7698]
["bitfinex","ETHUSD",1738860808347,0.0075,2709.5,2709.1,4.46098]
["bitfinex","ETHUSD",1738860808653,3.6904,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1738860808853,8.99,2709.9,2709.1,0.80671236]
["bitfinex","ETHUSD",1738860808854,9.324,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1738860809057,9.324,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1738860809058,13.01429,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1738860809356,0.0075,2709.2,2708.7,0.7877]
["bitfinex","ETHUSD",1738860809519,0.0075,2708.9,2708.7,0.7877]
["bitfinex","ETHUSD",1738860809718,3.69167,2708.8,2708.3,4.47997]
["bitfinex","ETHUSD",1738860809919,3.69167,2708.8,2708.3,0.7877]
["bitfinex","ETHUSD",1738860809920,0.0075,2708.7,2708.3,0.7877]
["bitfinex","ETHUSD",1738860810145,3.69212,2708.5,2708.3,0.7877]
["bitfinex","ETHUSD",1738860810470,3.69972,2708.4,2708.0,0.7877]
["bitfinex","ETHUSD",1738860810670,3.69235,2708.3,2708.0,0.7877]
["bitfinex","ETHUSD",1738860811078,3.6925,2708.2,2707.7,4.48078]
["bitfinex","ETHUSD",1738860811379,3.69229,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1738860811527,4.02602,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1738860811733,0.334,2708.6,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860812077,3.69217,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1738860812274,3.69232,2708.4,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860812590,4.061662,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860812730,0.369232,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860812926,3.69257,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860813469,7.38517,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860813774,3.69263,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860814149,4.08690628,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860814537,0.0075,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860814733,3.70039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860816131,0.0075,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860816342,0.72827628,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860816546,0.334,2708.1,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860816760,0.0075,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860817281,3.70039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860817446,6.70039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860818463,15.69039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860818868,6.70039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860819577,0.0075,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860819946,3.6923,2708.4,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860820277,3.69243,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860820444,3.0,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860820646,3.69243,2708.3,2707.8,3.8379707]
["bitfinex","ETHUSD",1738860820884,3.0,2708.3,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860821146,3.0,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1738860821347,3.0,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1738860821645,3.69251,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860822043,3.69286,2708.0,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860822789,3.69257,2708.2,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860822949,0.334,2708.6,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860823148,3.69289,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860823872,7.25039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860824079,6.70039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860824476,7.25039,2707.9,2707.8,0.1449407]
["bitfinex","ETHUSD",1738860824888,7.25039,2707.9,2707.8,7e-07]
["bitfinex","ETHUSD",1738860825064,21.59039,2707.9,2707.8,7e-07]
["bitfinex","ETHUSD",1738860828376,21.59039,2707.9,2707.1,0.005]
["bitfinex","ETHUSD",1738860828377,6.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738860828699,21.91785,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738860829222,5.684,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738860829695,9.37785,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738860829862,12.37785,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738860832076,12.38535,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738860833573,21.37535,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738860835432,21.92535,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738860837609,3.69508,2706.3,2706.2,0.8141]
["bitfinex","ETHUSD",1738860838011,3.69492,2706.5,2705.9,0.7818]
["bitfinex","ETHUSD",1738860838012,3.69549,2706.0,2705.9,0.7818]
["bitfinex","ETHUSD",1738860838208,0.369549,2706.0,2705.6,0.817]
["bitfinex","ETHUSD",1738860838505,3.6959,2705.7,2705.6,0.817]
["bitfinex","ETHUSD",1738860839310,3.69571,2705.9,2705.6,0.817]
["bitfinex","ETHUSD",1738860839487,0.334,2706.0,2705.2,0.7719]
["bitfinex","ETHUSD",1738860839488,3.69601,2705.7,2705.2,0.7719]
["bitfinex","ETHUSD",1738860839930,0.334,2706.0,2705.2,0.7719]
["bitfinex","ETHUSD",1738860840140,0.334,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1738860840420,0.334,2706.0,2705.6,3.69597]
["bitfinex","ETHUSD",1738860840724,0.334,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1738860841083,0.0075,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1738860841288,0.0075,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1738860841531,0.0075,2705.6,2705.2,0.7719]
["bitfinex","ETHUSD",1738860841695,3.69641,2705.4,2705.2,0.7719]
["bitfinex","ETHUSD",1738860841899,3.69617,2705.5,2705.2,0.7719]
["bitfinex","ETHUSD",1738860842226,0.0075,2705.4,2705.2,0.7719]
["bitfinex","ETHUSD",1738860842421,0.377867,2705.4,2705.2,0.7719]
["bitfinex","ETHUSD",1738860842723,8.99,2705.7,2705.3,3.69644]
["bitfinex","ETHUSD",1738860842924,8.99,2705.7,2705.4,3.69626]
["bitfinex","ETHUSD",1738860843113,8.99,2705.7,2705.2,0.7719]
["bitfinex","ETHUSD",1738860843114,0.0075,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1738860843836,0.0075,2705.6,2705.4,3.69617]
["bitfinex","ETHUSD",1738860844199,0.0075,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1738860844401,0.0075,2705.6,2705.3,3.69637]
["bitfinex","ETHUSD",1738860844597,14.34,2706.3,2705.4,0.8146]
["bitfinex","ETHUSD",1738860844804,8.99,2706.4,2705.8,3.69564]
["bitfinex","ETHUSD",1738860844986,8.99,2706.4,2705.7,0.8146]
["bitfinex","ETHUSD",1738860845186,6.69515,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1738860845390,8.99,2706.4,2706.2,3.6951]
["bitfinex","ETHUSD",1738860845626,0.334,2706.6,2706.2,3.6951]
["bitfinex","ETHUSD",1738860845814,9.324,2706.8,2706.3,0.8146]
["bitfinex","ETHUSD",1738860845987,3.69517,2706.3,2706.0,0.8146]
["bitfinex","ETHUSD",1738860846315,3.69489,2706.5,2706.0,0.8146]
["bitfinex","ETHUSD",1738860846527,3.69496,2706.4,2706.0,0.8146]
["bitfinex","ETHUSD",1738860846704,3.69489,2706.5,2706.0,0.8146]
["bitfinex","ETHUSD",1738860846910,3.334,2706.6,2706.0,0.8146]
["bitfinex","ETHUSD",1738860847152,0.334,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1738860847304,5.35,2707.0,2706.5,3.69467]
["bitfinex","ETHUSD",1738860847522,9.37807,2707.1,2706.6,0.8146]
["bitfinex","ETHUSD",1738860847735,9.04407,2707.1,2706.6,4.50925]
["bitfinex","ETHUSD",1738860847939,9.04407,2707.1,2706.6,0.8146]
["bitfinex","ETHUSD",1738860848137,0.0075,2707.0,2706.6,0.8146]
["bitfinex","ETHUSD",1738860848344,0.0075,2707.0,2706.6,4.50922]
["bitfinex","ETHUSD",1738860848510,0.334,2707.2,2706.8,3.69429]
["bitfinex","ETHUSD",1738860848709,0.0075,2707.1,2706.9,3.69423]
["bitfinex","ETHUSD",1738860848906,5.35,2707.6,2706.7,3.69453]
["bitfinex","ETHUSD",1738860849106,0.334,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1738860849361,0.334,2707.7,2706.6,3.52256993]
["bitfinex","ETHUSD",1738860849362,3.69436,2706.9,2706.3,4.50072]
["bitfinex","ETHUSD",1738860849659,3.69436,2706.9,2706.3,4.50068]
["bitfinex","ETHUSD",1738860849660,0.0075,2706.8,2706.3,4.50068]
["bitfinex","ETHUSD",1738860850256,14.34,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1738860850460,14.34,2707.2,2706.8,3.69437]
["bitfinex","ETHUSD",1738860851171,14.34,2707.2,2706.9,4.48341]
["bitfinex","ETHUSD",1738860851457,4.02725,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1738860852009,3.69262,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1738860852204,3.69289,2707.9,2707.3,4.49121]
["bitfinex","ETHUSD",1738860852454,0.0075,2707.8,2707.3,4.4912]
["bitfinex","ETHUSD",1738860852658,3.70061,2707.8,2707.3,4.4912]
["bitfinex","ETHUSD",1738860853165,3.0,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1738860853166,3.69264,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1738860853308,4.02664,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1738860853511,5.856,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1738860853743,9.5485,2708.2,2707.8,0.7684]
["bitfinex","ETHUSD",1738860853983,0.0075,2708.1,2707.8,0.7684]
["bitfinex","ETHUSD",1738860854157,5.856,2708.2,2707.8,0.7684]
["bitfinex","ETHUSD",1738860854343,5.856,2708.2,2707.9,0.03692557]
["bitfinex","ETHUSD",1738860854664,5.856,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1738860855158,9.93370454,2709.0,2708.0,3.69276]
["bitfinex","ETHUSD",1738860855364,0.94370454,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1738860855524,12.68079,2709.5,2708.7,0.7759]
["bitfinex","ETHUSD",1738860855525,8.99,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1738860855733,8.99,2709.4,2708.7,0.7759]
["bitfinex","ETHUSD",1738860855734,8.99,2709.4,2709.1,3.69115]
["bitfinex","ETHUSD",1738860855914,5.859,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1738860856114,5.859,2710.0,2709.0,3.52256993]
["bitfinex","ETHUSD",1738860856115,5.859,2710.0,2709.4,0.86470679]
["bitfinex","ETHUSD",1738860856438,5.859,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1738860856640,5.859,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1738860856822,5.859,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1738860857012,0.75533806,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738860857345,3.68899,2710.8,2709.9,0.8017]
["bitfinex","ETHUSD",1738860857346,3.68956,2710.4,2709.9,0.8017]
["bitfinex","ETHUSD",1738860857562,0.368956,2710.3,2709.9,0.8017]
["bitfinex","ETHUSD",1738860857773,3.68949,2710.4,2709.9,0.8017]
["bitfinex","ETHUSD",1738860858043,4.41080241,2710.6,2709.4,3.69076]
["bitfinex","ETHUSD",1738860858044,0.0075,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1738860858253,0.0075,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1738860858551,3.0,2710.4,2709.8,3.69028]
["bitfinex","ETHUSD",1738860858727,3.68977,2710.2,2709.4,3.69081]
["bitfinex","ETHUSD",1738860858921,0.369727,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1738860859127,0.369727,2710.1,2709.6,3.69046]
["bitfinex","ETHUSD",1738860859768,0.369727,2710.1,2709.3,4.31206993]
["bitfinex","ETHUSD",1738860859769,3.6904,2709.8,2709.3,0.7895]
["bitfinex","ETHUSD",1738860860063,3.69085,2709.4,2709.3,0.7895]
["bitfinex","ETHUSD",1738860860230,0.369085,2709.4,2709.3,0.7895]
["bitfinex","ETHUSD",1738860860411,3.6905,2709.7,2709.3,0.7895]
["bitfinex","ETHUSD",1738860860874,12.68018,2709.9,2709.3,0.7895]
["bitfinex","ETHUSD",1738860861163,8.99,2709.9,2709.3,0.7895]
["bitfinex","ETHUSD",1738860861326,8.99,2709.9,2708.7,3.52256993]
["bitfinex","ETHUSD",1738860861327,3.69087,2709.4,2708.9,0.8274]
["bitfinex","ETHUSD",1738860861544,0.369087,2709.3,2708.9,0.8274]
["bitfinex","ETHUSD",1738860861869,9.04024,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1738860862176,3.68993,2710.1,2709.4,3.69076]
["bitfinex","ETHUSD",1738860862466,3.69033,2709.8,2709.2,4.51844]
["bitfinex","ETHUSD",1738860862665,3.69033,2709.8,2709.2,0.8274]
["bitfinex","ETHUSD",1738860862666,3.69057,2709.7,2709.2,0.8274]
["bitfinex","ETHUSD",1738860862865,3.6901,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1738860863066,0.334,2710.3,2709.2,0.8274]
["bitfinex","ETHUSD",1738860863267,0.0075,2709.7,2709.2,0.8274]
["bitfinex","ETHUSD",1738860863472,0.0075,2710.1,2708.8,0.7565]
["bitfinex","ETHUSD",1738860863770,0.0075,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1738860864001,0.0075,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1738860864284,12.67998,2710.1,2709.1,0.37280799]
["bitfinex","ETHUSD",1738860864483,8.99,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1738860864684,0.0075,2710.0,2709.5,3.69059]
["bitfinex","ETHUSD",1738860865356,17.674,2710.3,2709.3,7.21347993]
["bitfinex","ETHUSD",1738860865541,3.68976,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1738860865736,3.69741,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1738860866387,5.35,2710.3,2709.9,4.44658]
["bitfinex","ETHUSD",1738860866594,1.08465413,2710.9,2709.9,0.7565]
["bitfinex","ETHUSD",1738860866736,0.0075,2710.5,2709.9,4.27906993]
["bitfinex","ETHUSD",1738860867088,0.0075,2710.4,2710.0,3.68992]
["bitfinex","ETHUSD",1738860867393,0.0075,2710.4,2710.2,3.68974]
["bitfinex","ETHUSD",1738860867549,3.6966,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1738860867754,0.0075,2710.5,2710.2,3.68974]
["bitfinex","ETHUSD",1738860868469,0.0075,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1738860868852,0.0075,2710.5,2710.2,3.68971]
["bitfinex","ETHUSD",1738860869055,3.0075,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1738860869582,0.0075,2710.6,2710.2,3.68969]
["bitfinex","ETHUSD",1738860869738,0.0075,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1738860869934,3.69681,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1738860870148,0.0075,2710.5,2709.9,0.7565]
["bitfinex","ETHUSD",1738860870355,3.0075,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1738860870554,5.35,2710.9,2710.0,0.813647]
["bitfinex","ETHUSD",1738860870772,8.99,2711.6,2710.7,3.52256993]
["bitfinex","ETHUSD",1738860870938,3.68781,2711.7,2710.1,0.03689433]
["bitfinex","ETHUSD",1738860870939,5.857,2711.8,2711.2,0.7714]
["bitfinex","ETHUSD",1738860871140,5.857,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1738860872037,3.68695,2712.3,2711.8,0.7714]
["bitfinex","ETHUSD",1738860872244,0.368695,2712.2,2711.8,0.7714]
["bitfinex","ETHUSD",1738860872541,3.6874,2712.0,2711.5,0.7714]
["bitfinex","ETHUSD",1738860872829,3.68711,2712.2,2711.5,0.7714]
["bitfinex","ETHUSD",1738860873239,3.68733,2712.0,2711.5,0.7714]
["bitfinex","ETHUSD",1738860873440,3.6878,2711.7,2711.1,0.7714]
["bitfinex","ETHUSD",1738860873638,3.68801,2711.5,2711.1,0.7714]
["bitfinex","ETHUSD",1738860873841,0.0075,2711.6,2711.1,0.7714]
["bitfinex","ETHUSD",1738860874052,3.6887,2711.0,2710.6,0.7714]
["bitfinex","ETHUSD",1738860874244,3.68904,2710.8,2710.6,0.7714]
["bitfinex","ETHUSD",1738860874451,4.057944,2710.8,2710.3,0.72547122]
["bitfinex","ETHUSD",1738860874677,3.68933,2710.6,2710.2,0.7714]
["bitfinex","ETHUSD",1738860874877,0.368904,2710.8,2710.2,4.46116]
["bitfinex","ETHUSD",1738860875052,7.37808,2710.8,2710.2,0.7714]
["bitfinex","ETHUSD",1738860875257,3.68904,2710.8,2710.2,0.7714]
["bitfinex","ETHUSD",1738860875474,3.68904,2710.8,2710.2,4.46113]
["bitfinex","ETHUSD",1738860875675,3.68904,2710.8,2710.2,0.7714]
["bitfinex","ETHUSD",1738860875880,3.68924,2710.6,2710.2,0.7714]
["bitfinex","ETHUSD",1738860876175,0.369654,2710.8,2710.2,0.7714]
["bitfinex","ETHUSD",1738860876378,3.68888,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1738860876590,3.68894,2710.8,2710.2,0.7714]
["bitfinex","ETHUSD",1738860877290,8.99,2711.1,2710.5,3.68932]
["bitfinex","ETHUSD",1738860877493,8.99,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1738860877696,12.67855,2711.1,2710.4,7.37879]
["bitfinex","ETHUSD",1738860877888,12.67855,2711.1,2710.4,3.68938]
["bitfinex","ETHUSD",1738860878076,7.37697,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1738860878396,3.68856,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1738860878597,3.6891,2710.7,2710.2,0.7714]
["bitfinex","ETHUSD",1738860878897,3.68907,2710.8,2710.2,0.7714]
["bitfinex","ETHUSD",1738860879097,3.68929,2710.6,2710.2,0.7714]
["bitfinex","ETHUSD",1738860879300,0.0075,2710.6,2710.2,0.7714]
["bitfinex","ETHUSD",1738860879465,3.68999,2710.1,2709.6,0.807]
["bitfinex","ETHUSD",1738860879771,3.68986,2710.2,2709.6,0.807]
["bitfinex","ETHUSD",1738860879976,0.0075,2710.6,2709.6,0.807]
["bitfinex","ETHUSD",1738860880345,3.68963,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1738860881297,0.0075,2710.4,2709.8,3.69027]
["bitfinex","ETHUSD",1738860881496,3.697,2710.4,2709.8,3.69027]
["bitfinex","ETHUSD",1738860881699,3.68973,2710.3,2709.7,3.69042]
["bitfinex","ETHUSD",1738860881919,3.69,2710.1,2709.6,0.807]
["bitfinex","ETHUSD",1738860882393,3.69004,2710.0,2709.6,0.807]
["bitfinex","ETHUSD",1738860882563,7.37975,2710.2,2709.6,4.49757]
["bitfinex","ETHUSD",1738860882759,3.69024,2709.9,2709.6,0.807]
["bitfinex","ETHUSD",1738860882964,3.70268,2710.4,2709.6,0.807]
["bitfinex","ETHUSD",1738860883164,3.69018,2709.9,2709.6,0.807]
["bitfinex","ETHUSD",1738860883430,3.69044,2709.7,2709.6,0.807]
["bitfinex","ETHUSD",1738860883882,3.69044,2709.7,2709.3,0.7638]
["bitfinex","ETHUSD",1738860884083,7.38098,2709.7,2709.3,0.7638]
["bitfinex","ETHUSD",1738860884289,3.6908,2709.5,2709.3,0.7638]
["bitfinex","ETHUSD",1738860884509,3.6908,2709.5,2708.8,6.69158]
["bitfinex","ETHUSD",1738860884510,3.69085,2709.4,2709.0,0.7638]
["bitfinex","ETHUSD",1738860884883,3.691,2709.3,2709.0,0.7638]
["bitfinex","ETHUSD",1738860885077,3.69046,2709.7,2709.1,0.03690945]
["bitfinex","ETHUSD",1738860885312,3.6903,2709.8,2709.1,3.69112]
["bitfinex","ETHUSD",1738860885624,3.6903,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1738860885790,8.99,2709.9,2709.1,3.69115]
["bitfinex","ETHUSD",1738860885997,3.69055,2709.7,2709.1,3.69115]
["bitfinex","ETHUSD",1738860886192,3.69055,2709.7,2709.1,7.38234]
["bitfinex","ETHUSD",1738860886391,3.6903,2709.8,2709.1,3.69115]
["bitfinex","ETHUSD",1738860886589,3.69062,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1738860887025,3.69052,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1738860887328,3.69052,2709.7,2709.1,3.69125]
["bitfinex","ETHUSD",1738860887481,3.6904,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1738860887683,8.99,2709.9,2709.3,3.69099]
["bitfinex","ETHUSD",1738860887928,8.99,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1738860888681,3.69054,2709.7,2709.5,0.8078]
["bitfinex","ETHUSD",1738860889787,12.68018,2709.9,2709.5,0.8078]
["bitfinex","ETHUSD",1738860889981,3.69018,2709.9,2709.5,0.8078]
["bitfinex","ETHUSD",1738860890177,8.99,2710.2,2709.5,1.626762]
["bitfinex","ETHUSD",1738860890420,3.69009,2710.0,2709.5,4.49846]
["bitfinex","ETHUSD",1738860890611,3.69024,2709.9,2709.5,0.8078]
["bitfinex","ETHUSD",1738860891007,3.69009,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1738860891212,7.38021,2710.0,2709.2,0.8107]
["bitfinex","ETHUSD",1738860891380,3.69009,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1738860891577,3.69046,2709.7,2709.2,0.8107]
["bitfinex","ETHUSD",1738860892023,7.38054,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1738860892205,3.68979,2710.2,2709.2,4.50182]
["bitfinex","ETHUSD",1738860892519,3.69054,2709.7,2709.2,4.50182]
["bitfinex","ETHUSD",1738860892683,3.69054,2709.7,2709.2,4.50172]
["bitfinex","ETHUSD",1738860893603,3.69784,2709.8,2709.2,4.50172]
["bitfinex","ETHUSD",1738860893920,0.0075,2709.6,2709.2,4.50179]
["bitfinex","ETHUSD",1738860894412,7.38102,2709.7,2709.2,4.50172]
["bitfinex","ETHUSD",1738860894617,3.6905,2709.7,2709.2,4.50172]
["bitfinex","ETHUSD",1738860895111,3.0,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1738860895279,3.69028,2709.9,2709.3,3.69099]
["bitfinex","ETHUSD",1738860895483,3.69031,2709.8,2709.3,3.69099]
["bitfinex","ETHUSD",1738860895683,3.69049,2709.7,2709.3,3.69099]
["bitfinex","ETHUSD",1738860895883,3.69031,2709.8,2709.3,3.69099]
["bitfinex","ETHUSD",1738860896295,3.69059,2709.6,2709.2,0.8107]
["bitfinex","ETHUSD",1738860896492,3.69059,2709.6,2708.6,3.69189]
["bitfinex","ETHUSD",1738860896493,3.69087,2709.4,2708.7,0.7683]
["bitfinex","ETHUSD",1738860896698,0.0075,2709.7,2708.7,0.7683]
["bitfinex","ETHUSD",1738860896902,3.69136,2709.1,2708.7,0.7683]
["bitfinex","ETHUSD",1738860897120,0.333,2709.2,2708.3,0.7683]
["bitfinex","ETHUSD",1738860897437,3.69187,2708.7,2708.3,0.7683]
["bitfinex","ETHUSD",1738860897732,3.69162,2708.9,2708.3,4.46055]
["bitfinex","ETHUSD",1738860897936,7.38323,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1738860898338,3.69167,2708.8,2708.3,0.7683]
["bitfinex","ETHUSD",1738860898629,3.69167,2708.8,2708.3,4.46064]
["bitfinex","ETHUSD",1738860899032,8.99,2709.1,2708.3,0.7683]
["bitfinex","ETHUSD",1738860899255,3.69203,2708.6,2708.3,0.7683]
["bitfinex","ETHUSD",1738860900248,3.69221,2708.4,2708.3,0.7683]
["bitfinex","ETHUSD",1738860900449,3.0,2708.9,2708.0,0.8299]
["bitfinex","ETHUSD",1738860900616,3.69257,2708.2,2708.0,0.8299]
["bitfinex","ETHUSD",1738860900816,8.99,2708.9,2708.0,0.8299]
["bitfinex","ETHUSD",1738860901032,8.99,2708.9,2708.3,3.69222]
["bitfinex","ETHUSD",1738860901238,3.69196,2708.6,2708.2,0.8299]
["bitfinex","ETHUSD",1738860901753,0.0075,2708.4,2707.8,0.7572]
["bitfinex","ETHUSD",1738860901952,3.69216,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1738860902916,12.68161,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1738860903419,3.69168,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1738860903756,8.99,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1738860904430,12.68154,2708.9,2708.3,7.3845]
["bitfinex","ETHUSD",1738860904631,3.69167,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1738860904826,0.0075,2709.1,2708.1,4.4498]
["bitfinex","ETHUSD",1738860904827,3.0,2709.1,2708.1,4.4498]
["bitfinex","ETHUSD",1738860905010,3.0,2709.1,2708.1,0.7572]
["bitfinex","ETHUSD",1738860905216,3.69191,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1738860905447,3.69191,2708.7,2708.1,0.7572]
["bitfinex","ETHUSD",1738860905607,6.69129,2709.1,2708.1,4.44974]
["bitfinex","ETHUSD",1738860905807,3.69208,2708.5,2708.1,0.7572]
["bitfinex","ETHUSD",1738860906516,3.69139,2709.0,2708.1,0.7572]
["bitfinex","ETHUSD",1738860906517,3.69171,2708.8,2708.1,4.4498]
["bitfinex","ETHUSD",1738860906717,3.0,2709.1,2708.1,0.7572]
["bitfinex","ETHUSD",1738860906918,3.0,2709.1,2708.3,3.69235]
["bitfinex","ETHUSD",1738860906919,3.333,2709.1,2708.3,3.69235]
["bitfinex","ETHUSD",1738860907144,3.333,2709.1,2708.1,0.7572]
["bitfinex","ETHUSD",1738860907310,3.69248,2708.2,2707.8,0.793]
["bitfinex","ETHUSD",1738860907508,3.69225,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1738860907951,8.99,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1738860908158,8.99,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1738860908322,8.99,2709.0,2708.8,3.69163]
["bitfinex","ETHUSD",1738860908522,0.333,2709.5,2708.8,3.69163]
["bitfinex","ETHUSD",1738860908728,8.99,2709.8,2709.5,3.69067]
["bitfinex","ETHUSD",1738860909026,8.99,2709.8,2708.7,3.6918]
["bitfinex","ETHUSD",1738860909027,3.69052,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1738860909226,3.6981,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1738860909822,3.69812,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1738860910053,7.3888,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1738860910624,3.69812,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1738860910825,6.69045,2709.7,2709.3,0.7658]
["bitfinex","ETHUSD",1738860911023,10.38102,2709.7,2709.3,0.7658]
["bitfinex","ETHUSD",1738860911364,6.69045,2709.7,2709.3,0.7658]
["bitfinex","ETHUSD",1738860911519,6.69045,2709.7,2708.6,3.69189]
["bitfinex","ETHUSD",1738860911520,0.0075,2709.5,2708.5,0.7658]
["bitfinex","ETHUSD",1738860911727,3.69191,2708.7,2708.5,0.7658]
["bitfinex","ETHUSD",1738860911913,3.69153,2708.9,2708.5,0.7658]
["bitfinex","ETHUSD",1738860912252,8.99,2709.4,2708.5,0.7658]
["bitfinex","ETHUSD",1738860912545,3.69112,2709.2,2708.5,0.7658]
["bitfinex","ETHUSD",1738860912755,3.69099,2709.3,2708.5,0.7658]
["bitfinex","ETHUSD",1738860912959,0.0075,2709.1,2708.6,3.72876519]
["bitfinex","ETHUSD",1738860913160,0.0075,2709.1,2708.5,0.7658]
["bitfinex","ETHUSD",1738860913161,3.69175,2708.8,2708.5,0.7658]
["bitfinex","ETHUSD",1738860913344,3.69154,2708.9,2708.5,0.7658]
["bitfinex","ETHUSD",1738860913545,3.69194,2708.6,2708.1,0.8069]
["bitfinex","ETHUSD",1738860913933,0.0075,2709.2,2707.6,7.21120475]
["bitfinex","ETHUSD",1738860913934,3.69245,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1738860914136,3.69245,2708.3,2707.6,0.817]
["bitfinex","ETHUSD",1738860914462,3.6934,2707.6,2707.2,0.817]
["bitfinex","ETHUSD",1738860915011,0.0075,2708.0,2707.2,0.817]
["bitfinex","ETHUSD",1738860915219,8.99,2708.2,2706.4,3.51793475]
["bitfinex","ETHUSD",1738860915220,0.0075,2707.2,2706.8,0.817]
["bitfinex","ETHUSD",1738860915426,3.69409,2707.1,2706.8,0.817]
["bitfinex","ETHUSD",1738860915923,3.70126,2707.3,2706.8,0.817]
["bitfinex","ETHUSD",1738860915924,3.6939,2707.2,2706.8,0.817]
["bitfinex","ETHUSD",1738860916283,3.70122,2707.3,2706.8,0.817]
["bitfinex","ETHUSD",1738860916617,3.69398,2707.2,2706.8,0.817]
["bitfinex","ETHUSD",1738860916821,3.69398,2707.2,2705.9,3.6956]
["bitfinex","ETHUSD",1738860916822,3.69441,2706.8,2706.2,4.49172]
["bitfinex","ETHUSD",1738860917016,3.69455,2706.7,2706.2,0.7966]
["bitfinex","ETHUSD",1738860917261,8.99,2706.6,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860917432,3.69537,2706.1,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860918123,4.02711,2706.3,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860918124,0.332,2706.3,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860918322,0.332,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1738860918950,0.332,2706.3,2706.0,3.69536]
["bitfinex","ETHUSD",1738860919153,0.332,2706.3,2705.8,3.69572]
["bitfinex","ETHUSD",1738860919351,3.69522,2706.2,2705.6,3.8145201]
["bitfinex","ETHUSD",1738860919750,0.332,2706.3,2705.6,3.8145201]
["bitfinex","ETHUSD",1738860919923,0.332,2706.3,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860920122,3.69548,2706.1,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860920325,3.703,2706.0,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860920559,0.0075,2706.0,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860920851,3.0075,2706.0,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860921256,0.332,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1738860921460,0.332,2706.3,2705.6,0.1185901]
["bitfinex","ETHUSD",1738860921757,0.332,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1738860921960,0.332,2706.3,2705.9,3.69553]
["bitfinex","ETHUSD",1738860922255,0.332,2706.3,2705.8,3.69566]
["bitfinex","ETHUSD",1738860922554,3.70276,2706.2,2705.6,3.8146101]
["bitfinex","ETHUSD",1738860922742,0.0075,2706.1,2705.6,3.8146101]
["bitfinex","ETHUSD",1738860922950,0.0075,2706.1,2705.8,3.69569]
["bitfinex","ETHUSD",1738860923128,0.0075,2706.1,2705.6,3.80189159]
["bitfinex","ETHUSD",1738860923456,3.332,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1738860923651,0.332,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1738860923857,0.0075,2706.2,2705.8,3.69567]
["bitfinex","ETHUSD",1738860924052,0.0075,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1738860924255,0.332,2706.3,2705.6,0.10596159]
["bitfinex","ETHUSD",1738860924438,0.332,2706.3,2705.9,3.69549]
["bitfinex","ETHUSD",1738860925144,0.332,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1738860925662,4.02708,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1738860925827,0.332,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1738860926026,3.69528,2706.2,2705.6,3.80197159]
["bitfinex","ETHUSD",1738860926326,4.02721,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1738860927358,4.02721,2706.3,2705.6,3.80197159]
["bitfinex","ETHUSD",1738860927660,7.793281,2706.2,2705.6,3.80196159]
["bitfinex","ETHUSD",1738860927865,0.0075,2706.1,2705.6,3.80196159]
["bitfinex","ETHUSD",1738860928061,0.402721,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1738860928266,0.332,2706.3,2705.6,0.10596159]
["bitfinex","ETHUSD",1738860928561,0.332,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1738860928953,0.332,2706.3,2705.9,3.69558]
["bitfinex","ETHUSD",1738860929159,0.0075,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1738860929364,3.0075,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1738860929556,3.0075,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1738860929557,0.0075,2706.2,2705.8,3.69565]
["bitfinex","ETHUSD",1738860929965,0.0075,2706.2,2705.6,0.10596159]
["bitfinex","ETHUSD",1738860930268,0.0075,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1738860931474,3.0,2706.4,2705.9,7.39115]
["bitfinex","ETHUSD",1738860931764,4.0266,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1738860931967,8.99,2706.9,2706.3,0.03695051]
["bitfinex","ETHUSD",1738860932132,3.69469,2706.6,2706.1,3.69524]
["bitfinex","ETHUSD",1738860932331,7.38944,2706.6,2706.1,3.69524]
["bitfinex","ETHUSD",1738860932550,3.69442,2706.8,2706.0,4.50775]
["bitfinex","ETHUSD",1738860932735,0.369442,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1738860932938,0.369442,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1738860933269,0.369442,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1738860933270,4.064052,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1738860933450,0.369442,2706.7,2706.2,7.39026]
["bitfinex","ETHUSD",1738860933654,3.6945,2706.8,2706.2,7.39026]
["bitfinex","ETHUSD",1738860933655,0.39406628,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1738860934271,0.39406628,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1738860934757,0.0075,2706.5,2706.4,3.69484]
["bitfinex","ETHUSD",1738860935270,0.0075,2706.5,2706.3,3.69497]
["bitfinex","ETHUSD",1738860935570,3.69402,2707.1,2706.3,3.69498]
["bitfinex","ETHUSD",1738860935734,0.0075,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1738860935937,0.0075,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1738860936164,12.69218,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1738860936375,8.9975,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1738860936544,8.99,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1738860936758,3.69379,2707.3,2706.4,0.7998]
["bitfinex","ETHUSD",1738860936961,0.369379,2707.2,2706.9,3.69419]
["bitfinex","ETHUSD",1738860937157,0.0075,2707.1,2706.9,3.69419]
["bitfinex","ETHUSD",1738860937384,0.0075,2707.1,2706.7,3.69443]
["bitfinex","ETHUSD",1738860937687,0.0075,2707.1,2706.8,3.69433]
["bitfinex","ETHUSD",1738860937893,0.3451879,2707.1,2706.8,3.69433]
["bitfinex","ETHUSD",1738860938089,0.3451879,2707.1,2706.7,3.69443]
["bitfinex","ETHUSD",1738860938277,8.99,2708.0,2706.8,3.52571547]
["bitfinex","ETHUSD",1738860938481,8.99,2708.0,2707.0,0.7998]
["bitfinex","ETHUSD",1738860938786,3.69271,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1738860939091,0.0075,2707.9,2707.5,3.69335]
["bitfinex","ETHUSD",1738860939249,0.0075,2707.9,2707.6,3.69329]
["bitfinex","ETHUSD",1738860939655,8.99,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1738860940424,0.0075,2708.1,2707.9,3.69286]
["bitfinex","ETHUSD",1738860940588,0.0075,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1738860940889,0.0075,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1738860941394,0.0075,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738860941588,0.0075,2708.1,2707.7,0.7998]
["bitfinex","ETHUSD",1738860942090,0.0075,2708.1,2707.8,3.6929]
["bitfinex","ETHUSD",1738860943468,0.332,2708.3,2707.8,7.38585]
["bitfinex","ETHUSD",1738860943666,0.332,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1738860943892,0.332,2708.3,2707.9,7.38562]
["bitfinex","ETHUSD",1738860944076,0.332,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1738860944284,4.02438,2708.3,2707.7,0.7998]
["bitfinex","ETHUSD",1738860944475,4.02438,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1738860944476,3.0,2708.3,2707.9,3.69282]
["bitfinex","ETHUSD",1738860945063,6.69237,2708.3,2707.6,3.69328]
["bitfinex","ETHUSD",1738860945296,3.69258,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1738860945767,3.0,2708.1,2707.6,3.69324]
["bitfinex","ETHUSD",1738860945964,3.6929,2707.9,2707.3,3.69367]
["bitfinex","ETHUSD",1738860946171,3.69351,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1738860946500,7.38654,2707.7,2707.1,3.69386]
["bitfinex","ETHUSD",1738860946695,3.69331,2707.6,2707.1,3.69386]
["bitfinex","ETHUSD",1738860946867,3.69347,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1738860947065,4.070437,2707.4,2706.8,3.69438]
["bitfinex","ETHUSD",1738860947317,4.070437,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738860947524,4.070437,2707.4,2706.7,0.8194]
["bitfinex","ETHUSD",1738860947685,4.070437,2707.4,2706.4,3.69487]
["bitfinex","ETHUSD",1738860947686,3.6942,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1738860947889,3.70184,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1738860948083,0.0075,2706.7,2706.3,3.695]
["bitfinex","ETHUSD",1738860948525,0.0075,2706.7,2706.1,0.8194]
["bitfinex","ETHUSD",1738860948833,0.0075,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1738860949315,0.0075,2706.7,2706.1,3.69531]
["bitfinex","ETHUSD",1738860949618,0.0075,2706.5,2706.1,7.39062]
["bitfinex","ETHUSD",1738860949825,0.0075,2706.5,2706.1,3.69531]
["bitfinex","ETHUSD",1738860950121,0.0075,2706.5,2706.2,3.6951]
["bitfinex","ETHUSD",1738860950321,0.0075,2706.5,2706.1,3.69531]
["bitfinex","ETHUSD",1738860950916,0.0075,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1738860951121,0.377684,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1738860951326,3.377684,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1738860951526,3.377684,2706.5,2705.7,3.69582]
["bitfinex","ETHUSD",1738860951527,3.695,2706.4,2705.7,3.69582]
["bitfinex","ETHUSD",1738860951872,12.360184,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1738860952069,8.99,2706.5,2705.6,3.66863162]
["bitfinex","ETHUSD",1738860952392,8.99,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738860952719,4.02615,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1738860953088,0.332,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1738860953275,4.02615,2707.0,2706.4,3.69386]
["bitfinex","ETHUSD",1738860953472,8.99,2707.3,2706.2,0.7959]
["bitfinex","ETHUSD",1738860953473,8.99,2707.3,2706.5,0.03694732]
["bitfinex","ETHUSD",1738860953778,0.332,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1738860954408,8.99,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1738860954708,0.332,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1738860954908,3.0,2707.9,2707.2,3.73065852]
["bitfinex","ETHUSD",1738860955114,3.0,2707.9,2707.0,3.69408]
["bitfinex","ETHUSD",1738860955115,0.0075,2707.8,2707.0,3.69408]
["bitfinex","ETHUSD",1738860955271,3.69398,2707.2,2706.4,3.69484]
["bitfinex","ETHUSD",1738860955513,0.0075,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1738860955917,0.0075,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1738860956148,0.0075,2707.0,2706.7,3.69444]
["bitfinex","ETHUSD",1738860956622,0.0075,2707.0,2706.8,3.69432]
["bitfinex","ETHUSD",1738860956816,0.0075,2707.0,2706.5,7.38943]
["bitfinex","ETHUSD",1738860957041,0.0075,2707.0,2706.3,0.8178]
["bitfinex","ETHUSD",1738860957349,8.99,2707.2,2706.7,3.69444]
["bitfinex","ETHUSD",1738860957553,8.99,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1738860957722,8.99,2707.2,2706.9,3.69417]
["bitfinex","ETHUSD",1738860958121,8.99,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1738860958331,8.99,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738860958519,3.69254,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1738860958520,8.99,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1738860958718,3.69276,2708.0,2707.5,7.38674]
["bitfinex","ETHUSD",1738860958932,0.0075,2707.8,2707.6,3.69327]
["bitfinex","ETHUSD",1738860959135,0.332,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1738860959339,0.332,2708.3,2707.9,7.38574]
["bitfinex","ETHUSD",1738860959541,0.332,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1738860959760,0.332,2708.3,2707.5,0.8178]
["bitfinex","ETHUSD",1738860959761,0.0075,2708.0,2707.5,0.8178]
["bitfinex","ETHUSD",1738860960131,0.0075,2708.0,2707.7,3.69309]
["bitfinex","ETHUSD",1738860960431,0.0075,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1738860960627,0.0075,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1738860960937,8.99,2708.4,2707.5,0.8178]
["bitfinex","ETHUSD",1738860961138,0.0075,2707.9,2707.5,4.54809611]
["bitfinex","ETHUSD",1738860961438,3.69284,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1738860961645,8.99,2708.4,2707.5,3.69337]
["bitfinex","ETHUSD",1738860961646,3.0,2707.9,2707.5,3.69337]
["bitfinex","ETHUSD",1738860962162,0.0075,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1738860962551,12.68228,2708.4,2707.8,3.69299]
["bitfinex","ETHUSD",1738860962861,3.69236,2708.3,2707.8,3.69299]
["bitfinex","ETHUSD",1738860963071,3.0,2708.3,2707.9,3.69286]
["bitfinex","ETHUSD",1738860963265,5.855,2708.5,2707.9,0.8266]
["bitfinex","ETHUSD",1738860963467,8.99,2709.4,2709.1,3.69126]
["bitfinex","ETHUSD",1738860963667,1.479538,2709.9,2708.9,3.69153]
["bitfinex","ETHUSD",1738860963866,13.01211,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1738860963867,0.369026,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1738860964069,0.369026,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1738860964258,4.059336,2709.8,2709.3,0.8035]
["bitfinex","ETHUSD",1738860964461,0.39448228,2709.7,2708.9,3.69142]
["bitfinex","ETHUSD",1738860964640,3.0,2709.4,2708.3,0.809]
["bitfinex","ETHUSD",1738860964975,3.69202,2708.6,2707.8,4.50194]
["bitfinex","ETHUSD",1738860965268,3.0,2708.7,2707.8,0.809]
["bitfinex","ETHUSD",1738860965477,6.69184,2708.7,2708.1,3.69257]
["bitfinex","ETHUSD",1738860965777,9.322,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1738860965934,3.69175,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1738860966138,3.69175,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1738860966338,3.69934,2708.7,2708.0,3.6927]
["bitfinex","ETHUSD",1738860966569,3.69934,2708.7,2708.0,3.69266]
["bitfinex","ETHUSD",1738860966776,7.39126,2708.7,2708.0,3.69265]
["bitfinex","ETHUSD",1738860966979,3.69934,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1738860967177,0.0075,2708.8,2708.3,3.69235]
["bitfinex","ETHUSD",1738860967377,3.0,2709.0,2707.6,1.28030321]
["bitfinex","ETHUSD",1738860967378,3.0,2709.0,2708.6,3.69183]
["bitfinex","ETHUSD",1738860967598,0.331,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1738860967746,6.69878,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1738860967943,3.0075,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1738860968244,3.69162,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1738860968441,3.69195,2708.6,2708.1,0.8108]
["bitfinex","ETHUSD",1738860968699,0.0075,2708.3,2707.8,4.44631]
["bitfinex","ETHUSD",1738860968899,0.0075,2708.3,2707.8,4.44636]
["bitfinex","ETHUSD",1738860969187,3.69222,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1738860970172,0.0075,2708.4,2708.0,3.69266]
["bitfinex","ETHUSD",1738860970385,0.0075,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1738860970682,8.99,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1738860970983,0.0075,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1738860971179,3.0075,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1738860971387,6.69911,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1738860971680,6.69159,2708.9,2708.0,3.69268]
["bitfinex","ETHUSD",1738860971880,3.69189,2708.7,2708.1,3.6926]
["bitfinex","ETHUSD",1738860972046,0.0075,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1738860972251,6.6916,2708.9,2708.2,3.69237]
["bitfinex","ETHUSD",1738860972560,0.0075,2708.7,2708.0,3.69268]
["bitfinex","ETHUSD",1738860972766,0.0075,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1738860973161,0.0075,2708.5,2708.0,7.38536]
["bitfinex","ETHUSD",1738860973983,0.0075,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1738860974186,3.69173,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1738860974393,3.0,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1738860974555,3.69175,2708.8,2707.8,0.7534]
["bitfinex","ETHUSD",1738860974899,7.02255,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1738860975074,3.331,2708.9,2708.3,3.72916941]
["bitfinex","ETHUSD",1738860975390,3.69169,2708.8,2708.1,3.69253]
["bitfinex","ETHUSD",1738860975592,3.331,2708.9,2707.9,3.69281]
["bitfinex","ETHUSD",1738860975779,3.0,2708.7,2707.8,0.7534]
["bitfinex","ETHUSD",1738860975979,5.35,2708.6,2707.7,3.69307]
["bitfinex","ETHUSD",1738860976288,5.35,2708.6,2707.8,3.69303]
["bitfinex","ETHUSD",1738860976289,3.69231,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1738860976694,3.69237,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1738860976881,0.369237,2708.2,2707.8,3.69303]
["bitfinex","ETHUSD",1738860977084,3.69286,2708.0,2707.1,0.7821]
["bitfinex","ETHUSD",1738860977394,3.369237,2708.2,2707.1,0.7821]
["bitfinex","ETHUSD",1738860977395,8.719237,2708.2,2707.1,0.7821]
["bitfinex","ETHUSD",1738860977560,8.719237,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1738860977759,0.0075,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1738860978011,0.39427128,2708.0,2707.7,3.69306]
["bitfinex","ETHUSD",1738860978680,0.39427128,2708.0,2707.6,3.69327]
["bitfinex","ETHUSD",1738860979087,0.39427128,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1738860979266,0.0075,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1738860979472,0.0075,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1738860979685,0.376737,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1738860980895,0.376737,2707.9,2707.1,0.7821]
["bitfinex","ETHUSD",1738860981097,8.35,2708.2,2707.6,4.44511]
["bitfinex","ETHUSD",1738860981411,8.35,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1738860981412,12.04249,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1738860981573,8.35,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1738860981777,8.35,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1738860982092,8.35,2708.2,2707.9,3.69289]
["bitfinex","ETHUSD",1738860982480,0.331,2708.5,2707.7,3.69317]
["bitfinex","ETHUSD",1738860982695,0.331,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1738860982999,0.0075,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1738860983185,0.0075,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1738860983186,0.369985,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1738860983392,14.34,2708.8,2707.8,0.03692717]
["bitfinex","ETHUSD",1738860983592,0.331,2708.9,2708.5,3.69201]
["bitfinex","ETHUSD",1738860983920,0.331,2708.9,2707.9,0.8327]
["bitfinex","ETHUSD",1738860983921,0.0075,2708.5,2707.9,0.8327]
["bitfinex","ETHUSD",1738860984195,3.69291,2707.9,2707.4,3.69358]
["bitfinex","ETHUSD",1738860984397,6.69244,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1738860984574,3.69244,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1738860984905,5.35,2708.4,2707.9,3.69277]
["bitfinex","ETHUSD",1738860985067,7.3843,2708.5,2707.9,3.69277]
["bitfinex","ETHUSD",1738860985799,3.0075,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1738860986499,13.01247,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1738860986674,8.99,2709.2,2708.0,0.7841]
["bitfinex","ETHUSD",1738860986876,0.331,2709.1,2708.2,3.69237]
["bitfinex","ETHUSD",1738860987072,0.331,2709.1,2708.3,3.69224]
["bitfinex","ETHUSD",1738860987273,0.0075,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1738860987776,3.0075,2708.6,2708.0,8.16946]
["bitfinex","ETHUSD",1738860987983,3.0075,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1738860988307,0.0075,2708.8,2708.1,3.69262]
["bitfinex","ETHUSD",1738860988493,0.0075,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1738860988801,0.0075,2708.2,2707.7,4.47627]
["bitfinex","ETHUSD",1738860988994,3.70046,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1738860989192,3.70046,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1738860989396,0.0075,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1738860989704,0.3385,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1738860989910,0.3385,2707.9,2707.6,3.69328]
["bitfinex","ETHUSD",1738860990277,0.3385,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1738860990727,0.3385,2707.9,2707.1,1.52514968]
["bitfinex","ETHUSD",1738860990728,3.69333,2707.6,2707.1,1.52514968]
["bitfinex","ETHUSD",1738860990873,3.0,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1738860991279,8.99,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1738860991489,0.331,2708.8,2707.8,0.7899]
["bitfinex","ETHUSD",1738860991706,3.331,2708.8,2707.8,0.7899]
["bitfinex","ETHUSD",1738860991912,3.0,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1738860992210,3.0,2708.6,2708.2,3.69245]
["bitfinex","ETHUSD",1738860992425,0.331,2708.8,2707.8,4.48282]
["bitfinex","ETHUSD",1738860992580,3.69196,2708.6,2707.8,0.7899]
["bitfinex","ETHUSD",1738860992927,3.69208,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1738860993073,3.0,2708.4,2707.5,1.5366579]
["bitfinex","ETHUSD",1738860993383,3.69291,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1738860993582,3.69291,2707.9,2707.2,0.8135]
["bitfinex","ETHUSD",1738860993787,3.69291,2707.9,2707.2,4.50721]
["bitfinex","ETHUSD",1738860993788,4.062441,2707.8,2707.2,4.50721]
["bitfinex","ETHUSD",1738860993976,0.369291,2707.8,2707.4,3.69348]
["bitfinex","ETHUSD",1738860994174,0.369291,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1738860994411,0.331,2708.3,2707.4,3.73046386]
["bitfinex","ETHUSD",1738860994576,0.331,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1738860994782,0.331,2708.3,2708.1,3.69261]
["bitfinex","ETHUSD",1738860995608,0.331,2708.3,2708.1,3.69251]
["bitfinex","ETHUSD",1738860995810,0.331,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1738860996006,0.331,2708.3,2708.0,7.38542]
["bitfinex","ETHUSD",1738860996416,0.331,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1738860996630,3.0,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1738860996828,3.0,2708.1,2707.2,0.7695]
["bitfinex","ETHUSD",1738860996829,0.0075,2708.0,2707.2,0.7695]
["bitfinex","ETHUSD",1738860997028,0.0075,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1738860997198,0.0075,2707.8,2707.3,7.38726]
["bitfinex","ETHUSD",1738860997599,0.0075,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1738860998096,0.74323,2708.9,2707.9,0.8194]
["bitfinex","ETHUSD",1738860998280,0.74323,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1738860998482,0.74323,2708.9,2708.1,3.69253]
["bitfinex","ETHUSD",1738860998483,3.69182,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1738860998715,3.0,2708.7,2708.3,3.69226]
["bitfinex","ETHUSD",1738860999834,3.0,2708.7,2707.9,0.8194]
["bitfinex","ETHUSD",1738860999835,0.74323,2708.9,2708.0,3.69264]
["bitfinex","ETHUSD",1738861000048,0.74323,2708.9,2708.5,3.69203]
["bitfinex","ETHUSD",1738861000200,3.0,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1738861000588,4.43484,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1738861000589,7.43478,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1738861001037,3.69194,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1738861001194,0.74323,2708.9,2707.9,4.51227]
["bitfinex","ETHUSD",1738861001195,4.061314,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1738861001541,3.0,2708.3,2707.9,3.69279]
["bitfinex","ETHUSD",1738861002110,3.0,2708.5,2708.0,0.03692364]
["bitfinex","ETHUSD",1738861002345,0.0075,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1738861002497,0.30075,2708.4,2708.0,3.69269]
["bitfinex","ETHUSD",1738861004564,0.30075,2708.4,2707.6,0.7518]
["bitfinex","ETHUSD",1738861004565,0.0075,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1738861004848,0.0075,2707.8,2707.3,0.7926]
["bitfinex","ETHUSD",1738861005145,3.69317,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1738861005349,0.370067,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1738861005552,0.0075,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1738861005755,17.34,2708.2,2707.0,0.7926]
["bitfinex","ETHUSD",1738861006043,3.69366,2707.4,2706.8,3.69433]
["bitfinex","ETHUSD",1738861006344,0.331,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1738861006703,0.331,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1738861006704,4.0244,2707.6,2707.1,3.69397]
["bitfinex","ETHUSD",1738861006936,0.331,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1738861007256,14.34,2707.8,2707.3,0.03693637]
["bitfinex","ETHUSD",1738861007413,14.34,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1738861007593,14.34,2707.8,2706.7,4.49962]
["bitfinex","ETHUSD",1738861007594,3.69372,2707.3,2706.7,4.49962]
["bitfinex","ETHUSD",1738861007797,3.0,2707.5,2706.7,0.8052]
["bitfinex","ETHUSD",1738861008047,3.69408,2707.1,2706.4,0.8052]
["bitfinex","ETHUSD",1738861008213,3.69408,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1738861008414,3.69408,2707.1,2706.5,3.69469]
["bitfinex","ETHUSD",1738861008741,3.69408,2707.1,2706.4,0.8052]
["bitfinex","ETHUSD",1738861008742,3.0,2707.3,2706.9,3.69422]
["bitfinex","ETHUSD",1738861008955,0.331,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1738861009106,6.29318988,2707.8,2707.1,3.69388]
["bitfinex","ETHUSD",1738861009304,6.29318988,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1738861009305,7.02421,2707.7,2707.1,3.69389]
["bitfinex","ETHUSD",1738861009519,0.0075,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1738861009758,4.63631988,2707.8,2707.3,3.69366]
["bitfinex","ETHUSD",1738861010048,0.94318988,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1738861010231,0.94318988,2707.8,2707.5,3.69343]
["bitfinex","ETHUSD",1738861010427,0.94318988,2707.8,2707.5,4.49863]
["bitfinex","ETHUSD",1738861010625,0.94318988,2707.8,2707.2,0.8052]
["bitfinex","ETHUSD",1738861010814,0.94318988,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1738861011316,0.94318988,2707.8,2707.2,4.49893]
["bitfinex","ETHUSD",1738861011514,4.0239,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1738861012154,0.38174481,2710.4,2709.6,0.1]
["bitfinex","ETHUSD",1738861012307,0.38174481,2710.4,2710.1,4.4792]
["bitfinex","ETHUSD",1738861012506,4.01907,2711.5,2710.1,0.7893]
["bitfinex","ETHUSD",1738861012708,3.6883,2711.3,2710.4,3.68948]
["bitfinex","ETHUSD",1738861013057,4.45166828,2711.4,2710.4,3.68943]
["bitfinex","ETHUSD",1738861013267,4.019,2711.5,2710.1,0.7893]
["bitfinex","ETHUSD",1738861013430,3.68839,2711.3,2710.4,3.68942]
["bitfinex","ETHUSD",1738861014123,0.0075,2711.2,2710.5,3.68928]
["bitfinex","ETHUSD",1738861014324,0.369589,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1738861014525,0.0075,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1738861015363,0.0075,2711.3,2710.6,3.68919]
["bitfinex","ETHUSD",1738861015528,0.0075,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1738861015723,0.0075,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1738861016043,3.72680619,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1738861016247,0.73530987,2712.0,2711.2,3.68839]
["bitfinex","ETHUSD",1738861016544,0.33,2711.9,2711.5,3.68787]
["bitfinex","ETHUSD",1738861016745,0.33,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1738861016941,0.0075,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1738861017311,0.0075,2711.8,2711.3,3.68813]
["bitfinex","ETHUSD",1738861017508,0.0075,2711.8,2711.1,3.6884]
["bitfinex","ETHUSD",1738861017746,0.402498,2711.7,2711.2,3.68829]
["bitfinex","ETHUSD",1738861018159,3.33,2711.9,2711.2,3.68834]
["bitfinex","ETHUSD",1738861018514,7.01745,2711.9,2711.2,3.68834]
["bitfinex","ETHUSD",1738861019216,3.33,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1738861019620,3.33,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1738861019821,3.68773,2711.7,2711.0,3.68862]
["bitfinex","ETHUSD",1738861020026,0.368773,2711.6,2711.0,3.68862]
["bitfinex","ETHUSD",1738861020261,0.368773,2711.6,2711.1,3.6884]
["bitfinex","ETHUSD",1738861020679,0.368773,2711.6,2710.6,0.7856]
["bitfinex","ETHUSD",1738861020822,3.0,2711.6,2711.2,0.09]
["bitfinex","ETHUSD",1738861021019,3.688,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861021226,0.0075,2711.4,2711.2,0.09]
["bitfinex","ETHUSD",1738861021426,3.69567,2711.4,2711.2,0.09]
["bitfinex","ETHUSD",1738861021726,0.0075,2711.3,2711.2,0.09]
["bitfinex","ETHUSD",1738861021919,0.0075,2711.3,2711.2,3.7784]
["bitfinex","ETHUSD",1738861022249,0.33,2711.6,2711.4,3.688]
["bitfinex","ETHUSD",1738861022449,0.33,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1738861022619,0.33,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1738861022821,3.0075,2711.8,2711.3,3.68815]
["bitfinex","ETHUSD",1738861023022,3.0,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861023664,0.0075,2711.4,2711.2,0.09]
["bitfinex","ETHUSD",1738861024023,0.0075,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861025263,3.69551,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861025563,0.33,2711.9,2711.2,0.09]
["bitfinex","ETHUSD",1738861025735,3.68802,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861027064,3.0,2711.6,2711.2,0.09]
["bitfinex","ETHUSD",1738861027246,5.23775,2711.7,2711.2,0.09]
["bitfinex","ETHUSD",1738861027247,4.55,2711.7,2711.2,0.09]
["bitfinex","ETHUSD",1738861027449,0.663,2711.8,2711.2,0.8552]
["bitfinex","ETHUSD",1738861027647,0.33,2711.8,2711.4,3.688]
["bitfinex","ETHUSD",1738861027850,0.33,2711.8,2711.5,3.68797]
["bitfinex","ETHUSD",1738861029161,0.0075,2711.7,2711.5,3.68797]
["bitfinex","ETHUSD",1738861029360,0.0075,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1738861029870,0.0075,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861030042,0.0075,2711.3,2711.2,0.09]
["bitfinex","ETHUSD",1738861031596,9.53928,2712.1,2711.2,0.09]
["bitfinex","ETHUSD",1738861031912,0.0075,2711.7,2711.4,3.68803]
["bitfinex","ETHUSD",1738861032204,3.69524,2711.7,2711.2,3.77839]
["bitfinex","ETHUSD",1738861032408,0.0075,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1738861032866,3.0,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861033210,3.68801,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861033383,3.68821,2711.4,2711.2,0.09]
["bitfinex","ETHUSD",1738861035409,3.68792,2711.6,2711.2,0.09]
["bitfinex","ETHUSD",1738861035612,0.368792,2711.5,2711.2,0.09]
["bitfinex","ETHUSD",1738861035914,0.33,2711.7,2711.2,0.09]
["bitfinex","ETHUSD",1738861036110,3.68785,2711.6,2711.2,0.09]
["bitfinex","ETHUSD",1738861036314,3.68826,2711.3,2711.2,0.09]
["bitfinex","ETHUSD",1738861036515,0.0075,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1738861036717,0.0075,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1738861036920,0.0075,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1738861036921,3.69617,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1738861037132,3.69617,2711.0,2710.5,7.37853]
["bitfinex","ETHUSD",1738861037284,3.69617,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1738861037802,3.69617,2711.0,2710.1,3.6898]
["bitfinex","ETHUSD",1738861037803,0.0075,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1738861037997,0.0075,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1738861038270,0.33,2710.4,2710.2,3.68966]
["bitfinex","ETHUSD",1738861038585,0.33,2710.4,2710.2,7.37932]
["bitfinex","ETHUSD",1738861038830,0.33,2710.4,2710.2,3.68966]
["bitfinex","ETHUSD",1738861039000,0.33,2710.4,2709.9,0.806]
["bitfinex","ETHUSD",1738861039205,0.33,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1738861039625,3.69715,2710.3,2709.9,0.806]
["bitfinex","ETHUSD",1738861039802,5.3575,2710.3,2709.0,0.8323]
["bitfinex","ETHUSD",1738861039987,3.68992,2710.1,2709.4,3.69082]
["bitfinex","ETHUSD",1738861040184,3.68992,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1738861040388,4.05086428,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1738861040637,0.36083428,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1738861040838,3.69021,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1738861040988,3.69032,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1738861041190,3.69059,2709.6,2709.0,8.215]
["bitfinex","ETHUSD",1738861041525,3.69045,2709.7,2709.0,4.52361]
["bitfinex","ETHUSD",1738861041834,3.69045,2709.7,2709.0,0.8323]
["bitfinex","ETHUSD",1738861042051,3.69126,2709.1,2708.6,0.7665]
["bitfinex","ETHUSD",1738861042204,3.69075,2709.5,2708.9,3.69141]
["bitfinex","ETHUSD",1738861042953,5.35,2709.9,2709.2,0.818]
["bitfinex","ETHUSD",1738861043107,0.33,2709.8,2709.2,4.50911]
["bitfinex","ETHUSD",1738861043509,3.69054,2709.7,2709.2,0.818]
["bitfinex","ETHUSD",1738861043947,3.69054,2709.7,2709.2,4.50911]
["bitfinex","ETHUSD",1738861044321,0.0075,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1738861044843,3.69045,2709.7,2708.9,3.69153]
["bitfinex","ETHUSD",1738861045145,0.0075,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1738861045343,0.0075,2709.6,2708.8,0.805]
["bitfinex","ETHUSD",1738861045505,3.69091,2709.4,2708.8,4.946267]
["bitfinex","ETHUSD",1738861045708,3.69093,2709.4,2708.8,4.49658]
["bitfinex","ETHUSD",1738861045937,0.0075,2709.2,2708.8,4.49658]
["bitfinex","ETHUSD",1738861046377,0.0075,2709.2,2708.8,8.18817]
["bitfinex","ETHUSD",1738861046762,3.69081,2709.5,2708.9,3.69143]
["bitfinex","ETHUSD",1738861046946,3.69052,2709.7,2708.8,0.805]
["bitfinex","ETHUSD",1738861047146,3.69052,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1738861047147,0.33,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1738861047387,0.0075,2709.6,2709.4,4.50667]
["bitfinex","ETHUSD",1738861047952,0.0075,2709.6,2709.4,0.8159]
["bitfinex","ETHUSD",1738861048154,0.0075,2709.6,2709.1,0.85280786]
["bitfinex","ETHUSD",1738861048155,3.69083,2709.5,2709.1,0.85280786]
["bitfinex","ETHUSD",1738861048345,0.33,2709.7,2709.3,3.69092]
["bitfinex","ETHUSD",1738861048541,3.69033,2709.8,2709.3,7.38178]
["bitfinex","ETHUSD",1738861048854,0.33,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1738861049047,3.6897,2710.3,2709.8,0.7547]
["bitfinex","ETHUSD",1738861049248,3.68978,2710.2,2709.8,0.7547]
["bitfinex","ETHUSD",1738861049444,0.0075,2710.3,2709.8,0.7547]
["bitfinex","ETHUSD",1738861049677,0.0075,2710.3,2709.9,3.69017]
["bitfinex","ETHUSD",1738861049916,0.0075,2710.3,2709.9,7.38026]
["bitfinex","ETHUSD",1738861050118,3.68846,2711.2,2710.1,3.6899]
["bitfinex","ETHUSD",1738861050292,0.33,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1738861050489,0.35222397,2711.2,2710.7,0.7796]
["bitfinex","ETHUSD",1738861050775,0.33,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1738861051006,0.33,2711.3,2710.9,3.68876]
["bitfinex","ETHUSD",1738861051374,0.0075,2711.2,2710.9,3.68876]
["bitfinex","ETHUSD",1738861051591,0.0075,2711.2,2710.7,4.46857]
["bitfinex","ETHUSD",1738861051778,0.0075,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1738861052178,0.0075,2711.2,2710.3,0.74801025]
["bitfinex","ETHUSD",1738861052179,0.402566,2711.2,2710.3,0.806]
["bitfinex","ETHUSD",1738861052411,0.0075,2710.7,2710.3,0.806]
["bitfinex","ETHUSD",1738861052621,3.402566,2711.2,2710.4,3.68941]
["bitfinex","ETHUSD",1738861052622,3.6887,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1738861052774,7.091036,2711.2,2710.3,0.806]
["bitfinex","ETHUSD",1738861052981,0.33,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1738861053178,0.0075,2711.2,2710.7,3.68895]
["bitfinex","ETHUSD",1738861053508,3.69596,2711.2,2710.3,4.49552]
["bitfinex","ETHUSD",1738861053709,3.6888,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1738861054018,0.0075,2710.8,2710.3,0.806]
["bitfinex","ETHUSD",1738861054225,0.377142,2710.8,2710.4,3.68944]
["bitfinex","ETHUSD",1738861054390,3.0,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1738861054725,0.0075,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1738861055030,0.0075,2711.2,2710.5,3.68934]
["bitfinex","ETHUSD",1738861055214,3.68863,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1738861055393,4.01834,2711.3,2710.5,3.68934]
["bitfinex","ETHUSD",1738861055592,7.778774,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1738861055786,3.68854,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1738861056536,3.68854,2711.1,2710.4,3.68944]
["bitfinex","ETHUSD",1738861056697,4.090244,2711.2,2710.5,3.68922]
["bitfinex","ETHUSD",1738861056889,0.33,2711.3,2710.8,3.68882]
["bitfinex","ETHUSD",1738861057089,0.33,2711.3,2710.7,3.68902]
["bitfinex","ETHUSD",1738861057290,0.33,2711.3,2710.3,0.806]
["bitfinex","ETHUSD",1738861057490,0.33,2711.3,2710.7,3.68902]
["bitfinex","ETHUSD",1738861057722,3.68849,2711.2,2710.5,3.6893]
["bitfinex","ETHUSD",1738861058026,3.68849,2711.2,2710.3,4.49559]
["bitfinex","ETHUSD",1738861058027,3.6884,2711.2,2710.3,4.49558]
["bitfinex","ETHUSD",1738861058229,3.6884,2711.2,2710.3,0.806]
["bitfinex","ETHUSD",1738861058230,3.68921,2710.7,2710.3,0.806]
["bitfinex","ETHUSD",1738861058428,7.37837,2710.7,2710.3,0.806]
["bitfinex","ETHUSD",1738861058720,3.6893,2710.6,2710.1,3.68981]
["bitfinex","ETHUSD",1738861059304,3.68944,2710.5,2710.0,0.7738]
["bitfinex","ETHUSD",1738861059507,0.0075,2710.3,2710.0,0.7738]
["bitfinex","ETHUSD",1738861059725,0.0075,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1738861060027,3.69716,2710.3,2710.0,0.09]
["bitfinex","ETHUSD",1738861060421,0.0075,2710.3,2710.0,0.09]
["bitfinex","ETHUSD",1738861060588,0.0075,2710.4,2710.0,3.78002]
["bitfinex","ETHUSD",1738861060787,3.69703,2710.4,2710.0,0.09]
["bitfinex","ETHUSD",1738861060984,3.68903,2710.8,2710.0,3.78003]
["bitfinex","ETHUSD",1738861061189,3.68937,2710.5,2710.0,4.1616229]
["bitfinex","ETHUSD",1738861061420,0.0075,2710.4,2710.0,0.09]
["bitfinex","ETHUSD",1738861061590,3.6897,2710.3,2710.0,0.09]
["bitfinex","ETHUSD",1738861061993,3.6974,2710.1,2710.0,0.09]
["bitfinex","ETHUSD",1738861064093,3.68958,2710.4,2710.0,0.09]
["bitfinex","ETHUSD",1738861064299,7.37918,2710.4,2710.0,0.09]
["bitfinex","ETHUSD",1738861064645,0.33,2710.6,2710.0,0.859]
["bitfinex","ETHUSD",1738861064787,3.68944,2710.5,2710.0,4.54902]
["bitfinex","ETHUSD",1738861064982,3.68949,2710.4,2710.0,0.859]
["bitfinex","ETHUSD",1738861065733,4.01949,2710.4,2710.0,0.859]
["bitfinex","ETHUSD",1738861065960,8.35,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1738861066117,0.33,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1738861066320,4.0191,2710.7,2710.1,3.68979]
["bitfinex","ETHUSD",1738861066831,3.68925,2710.6,2710.0,4.54892]
["bitfinex","ETHUSD",1738861067018,3.68943,2710.5,2710.0,4.54892]
["bitfinex","ETHUSD",1738861067429,3.68968,2710.3,2710.0,0.859]
["bitfinex","ETHUSD",1738861068458,3.6898,2710.2,2710.0,0.09]
["bitfinex","ETHUSD",1738861068658,3.68963,2710.3,2710.0,0.09]
["bitfinex","ETHUSD",1738861068839,3.68976,2710.2,2710.0,0.09]
["bitfinex","ETHUSD",1738861069343,7.3866,2710.4,2710.0,0.09]
["bitfinex","ETHUSD",1738861069549,3.6893,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1738861069746,3.6893,2710.6,2710.0,0.09]
["bitfinex","ETHUSD",1738861069747,3.68928,2710.6,2710.3,0.8302]
["bitfinex","ETHUSD",1738861070150,3.69693,2710.5,2710.0,4.61022]
["bitfinex","ETHUSD",1738861070351,0.0075,2710.5,2710.0,0.9202]
["bitfinex","ETHUSD",1738861070660,3.68962,2710.3,2710.0,0.9202]
["bitfinex","ETHUSD",1738861070837,3.68962,2710.3,2710.0,0.8302]
["bitfinex","ETHUSD",1738861071236,3.68932,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1738861071438,3.68937,2710.5,2710.0,4.52023]
["bitfinex","ETHUSD",1738861071640,3.68957,2710.4,2710.0,0.8302]
["bitfinex","ETHUSD",1738861072977,3.68968,2710.3,2709.8,4.5204]
["bitfinex","ETHUSD",1738861073339,3.68984,2710.2,2709.8,0.8302]
["bitfinex","ETHUSD",1738861073538,3.69007,2710.0,2709.5,0.8302]
["bitfinex","ETHUSD",1738861073758,7.37966,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1738861073960,3.68978,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1738861074164,3.69018,2709.9,2709.5,4.52081]
["bitfinex","ETHUSD",1738861074476,7.37992,2710.1,2709.5,0.8302]
["bitfinex","ETHUSD",1738861074773,3.68992,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1738861075476,3.6972,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1738861075638,0.33,2710.2,2709.7,3.72723164]
["bitfinex","ETHUSD",1738861075838,0.33,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1738861076056,0.33,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1738861076252,0.33,2710.2,2710.0,3.68991]
["bitfinex","ETHUSD",1738861076476,0.33,2710.2,2709.9,3.69007]
["bitfinex","ETHUSD",1738861076989,0.33,2710.2,2710.0,0.7976]
["bitfinex","ETHUSD",1738861077181,0.33,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1738861077376,4.01985,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1738861077752,3.69005,2710.0,2709.6,0.7976]
["bitfinex","ETHUSD",1738861077957,3.69018,2709.9,2709.6,0.7976]
["bitfinex","ETHUSD",1738861078270,3.69005,2710.0,2709.6,0.7976]
["bitfinex","ETHUSD",1738861078469,3.69017,2709.9,2709.4,0.8056]
["bitfinex","ETHUSD",1738861078682,3.69035,2709.8,2709.4,0.8056]
["bitfinex","ETHUSD",1738861078867,3.69048,2709.7,2709.4,0.8056]
["bitfinex","ETHUSD",1738861080196,3.69048,2709.7,2709.2,3.6911]
["bitfinex","ETHUSD",1738861080489,3.69072,2709.5,2709.1,4.49319]
["bitfinex","ETHUSD",1738861080664,3.69073,2709.5,2709.1,4.49319]
["bitfinex","ETHUSD",1738861080865,3.69053,2709.7,2709.1,0.802]
["bitfinex","ETHUSD",1738861081084,4.059583,2709.7,2709.1,4.49312]
["bitfinex","ETHUSD",1738861081271,3.69053,2709.7,2709.1,4.49312]
["bitfinex","ETHUSD",1738861081480,3.33,2710.2,2709.2,3.69103]
["bitfinex","ETHUSD",1738861081793,0.33,2710.1,2709.8,0.7959]
["bitfinex","ETHUSD",1738861081963,0.33,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738861082362,0.33,2710.1,2709.9,3.69008]
["bitfinex","ETHUSD",1738861082564,0.33,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738861082766,0.33,2710.1,2709.8,4.4862]
["bitfinex","ETHUSD",1738861083406,0.33,2710.1,2709.8,4.48611]
["bitfinex","ETHUSD",1738861083604,3.69009,2710.0,2709.5,0.7666]
["bitfinex","ETHUSD",1738861083812,0.33,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1738861084009,0.33,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1738861084422,0.33,2710.1,2709.5,0.7666]
["bitfinex","ETHUSD",1738861084423,0.33,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738861084588,0.33,2710.1,2709.6,0.03689993]
["bitfinex","ETHUSD",1738861084589,0.33,2710.1,2709.8,3.69024]
["bitfinex","ETHUSD",1738861085376,0.33,2710.1,2709.8,3.69023]
["bitfinex","ETHUSD",1738861085577,0.0075,2710.0,2709.6,3.69045]
["bitfinex","ETHUSD",1738861085786,0.0075,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1738861086218,7.6274,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1738861086427,3.69015,2710.0,2709.5,0.7666]
["bitfinex","ETHUSD",1738861086717,3.9374,2710.1,2709.5,0.7666]
["bitfinex","ETHUSD",1738861087021,3.69017,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1738861087373,3.69006,2710.0,2709.5,7.38126]
["bitfinex","ETHUSD",1738861087602,3.69006,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1738861088520,3.93744,2710.1,2709.6,3.6905]
["bitfinex","ETHUSD",1738861089020,3.69018,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1738861089175,3.93744,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1738861089375,3.68971,2710.3,2709.7,3.69039]
["bitfinex","ETHUSD",1738861089576,3.68923,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1738861089827,0.329,2710.5,2710.1,3.6899]
["bitfinex","ETHUSD",1738861090022,3.68961,2710.4,2709.8,0.7708]
["bitfinex","ETHUSD",1738861090329,3.6901,2710.0,2709.2,4.46181]
["bitfinex","ETHUSD",1738861090615,3.6901,2710.0,2709.5,3.69068]
["bitfinex","ETHUSD",1738861090826,3.6902,2709.9,2709.4,3.69072]
["bitfinex","ETHUSD",1738861091038,3.69069,2709.6,2709.2,0.7708]
["bitfinex","ETHUSD",1738861091218,7.38135,2709.6,2709.2,0.7708]
["bitfinex","ETHUSD",1738861091533,3.69066,2709.6,2709.2,0.7708]
["bitfinex","ETHUSD",1738861091722,3.69066,2709.6,2709.2,4.46188]
["bitfinex","ETHUSD",1738861092035,3.55,2710.0,2709.2,0.7708]
["bitfinex","ETHUSD",1738861092202,3.69081,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1738861092797,3.69069,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1738861092798,3.69058,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1738861093111,10.93021,2710.0,2709.2,3.69103]
["bitfinex","ETHUSD",1738861093295,3.69008,2710.0,2709.3,0.03690978]
["bitfinex","ETHUSD",1738861093499,3.69017,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1738861093699,0.329,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1738861094103,0.329,2709.8,2709.3,3.69092]
["bitfinex","ETHUSD",1738861094334,3.69048,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1738861094600,7.70982,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1738861094801,4.01941,2709.8,2709.1,0.772]
["bitfinex","ETHUSD",1738861095109,4.01941,2709.8,2708.6,0.75421223]
["bitfinex","ETHUSD",1738861095110,7.38223,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1738861095738,3.69111,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1738861095904,3.69085,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1738861096100,3.69082,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1738861096430,3.69086,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1738861096609,3.69085,2709.4,2708.7,0.772]
["bitfinex","ETHUSD",1738861096944,3.69085,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1738861096945,3.69105,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1738861097305,3.69081,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1738861097306,7.38164,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1738861097505,6.69085,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1738861097728,3.69101,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1738861097929,3.69101,2709.3,2708.4,0.75556474]
["bitfinex","ETHUSD",1738861097930,3.0,2709.4,2708.4,1.51536474]
["bitfinex","ETHUSD",1738861098130,3.0,2709.4,2708.4,0.7598]
["bitfinex","ETHUSD",1738861098131,3.69202,2708.6,2708.4,0.7598]
["bitfinex","ETHUSD",1738861098337,3.69182,2708.7,2708.4,0.7598]
["bitfinex","ETHUSD",1738861098599,3.69177,2708.8,2708.4,0.7598]
["bitfinex","ETHUSD",1738861098842,3.0,2709.2,2708.4,0.7598]
["bitfinex","ETHUSD",1738861099002,3.69184,2708.7,2708.4,0.7598]
["bitfinex","ETHUSD",1738861099616,3.69195,2708.6,2708.1,4.45604]
["bitfinex","ETHUSD",1738861099845,3.69209,2708.5,2708.1,0.7635]
["bitfinex","ETHUSD",1738861100156,4.02095,2708.6,2708.1,4.45612]
["bitfinex","ETHUSD",1738861100459,7.71297,2708.6,2708.1,4.45612]
["bitfinex","ETHUSD",1738861100851,0.329,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1738861101251,0.329,2708.6,2708.2,3.72928116]
["bitfinex","ETHUSD",1738861101433,3.69121,2709.2,2708.2,0.48619928]
["bitfinex","ETHUSD",1738861101634,0.329,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1738861101964,0.329,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1738861102165,0.329,2708.8,2708.7,4.4768]
["bitfinex","ETHUSD",1738861102364,1.55,2709.6,2708.7,0.82191423]
["bitfinex","ETHUSD",1738861102570,0.0075,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1738861102864,3.0075,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1738861103064,3.0,2709.3,2708.7,4.51365252]
["bitfinex","ETHUSD",1738861103265,6.69108,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1738861103643,3.69137,2709.1,2708.7,0.785]
["bitfinex","ETHUSD",1738861103841,3.0,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1738861104262,3.0,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1738861105455,3.0,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1738861105669,3.69187,2708.7,2708.4,0.7685]
["bitfinex","ETHUSD",1738861106177,3.69187,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1738861106676,3.0,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1738861106863,3.0,2708.9,2708.2,0.817273]
["bitfinex","ETHUSD",1738861107035,3.0,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1738861107830,3.0,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1738861107831,6.69161,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1738861108335,3.0,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1738861108534,6.6915,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1738861108773,6.6914,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1738861109673,3.76350828,2709.0,2708.1,0.7878]
["bitfinex","ETHUSD",1738861109970,5.35,2709.1,2708.3,3.69231]
["bitfinex","ETHUSD",1738861110170,3.69168,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1738861110734,3.69168,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1738861110735,3.69161,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1738861111135,6.69146,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1738861111335,4.02058,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1738861111735,0.329,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1738861112163,4.02065,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1738861112377,4.02065,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1738861112873,4.02056,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1738861113191,4.02056,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1738861113351,4.02056,2708.9,2708.4,7.38429]
["bitfinex","ETHUSD",1738861113582,0.329,2708.9,2708.6,3.69184]
["bitfinex","ETHUSD",1738861113755,4.02054,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1738861114263,3.0,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1738861114459,3.0,2709.0,2708.6,0.7776]
["bitfinex","ETHUSD",1738861114658,5.35,2709.1,2708.6,0.7776]
["bitfinex","ETHUSD",1738861114659,9.04129,2709.1,2708.7,3.72864433]
["bitfinex","ETHUSD",1738861114864,9.04129,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1738861115082,9.04129,2709.1,2708.6,0.7776]
["bitfinex","ETHUSD",1738861115244,3.6917,2708.8,2708.3,4.46989]
["bitfinex","ETHUSD",1738861115437,3.6917,2708.8,2708.3,4.46988]
["bitfinex","ETHUSD",1738861116380,0.329,2708.9,2708.3,0.7776]
["bitfinex","ETHUSD",1738861116575,0.329,2708.9,2708.4,3.72912776]
["bitfinex","ETHUSD",1738861116753,3.69169,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1738861116952,3.69169,2708.8,2708.3,4.46985]
["bitfinex","ETHUSD",1738861117387,3.69189,2708.7,2708.3,0.7776]
["bitfinex","ETHUSD",1738861117563,0.329,2708.9,2708.3,0.7776]
["bitfinex","ETHUSD",1738861117564,3.692,2708.6,2708.3,0.7776]
["bitfinex","ETHUSD",1738861117876,3.692,2708.6,2708.0,4.50195]
["bitfinex","ETHUSD",1738861118075,3.692,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1738861118655,3.692,2708.6,2708.0,4.50195]
["bitfinex","ETHUSD",1738861118656,3.692,2708.6,2708.1,3.69258]
["bitfinex","ETHUSD",1738861118856,7.38405,2708.6,2708.1,3.69258]
["bitfinex","ETHUSD",1738861119269,3.69215,2708.5,2708.0,4.50195]
["bitfinex","ETHUSD",1738861121565,3.69244,2708.3,2707.8,4.44351]
["bitfinex","ETHUSD",1738861122081,3.69216,2708.5,2707.4,0.74866665]
["bitfinex","ETHUSD",1738861122082,3.69344,2707.5,2707.4,0.74866665]
["bitfinex","ETHUSD",1738861122395,6.69344,2707.5,2707.4,0.74866665]
["bitfinex","ETHUSD",1738861122695,3.0,2707.5,2706.9,3.69414]
["bitfinex","ETHUSD",1738861122905,0.329,2707.6,2707.2,3.69385]
["bitfinex","ETHUSD",1738861123109,3.69238,2708.3,2707.1,0.7868]
["bitfinex","ETHUSD",1738861123256,3.69215,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1738861123257,0.329,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1738861123454,0.329,2708.5,2708.0,8.15616]
["bitfinex","ETHUSD",1738861123888,0.329,2708.5,2708.0,4.46343]
["bitfinex","ETHUSD",1738861124094,0.329,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1738861124297,0.329,2708.5,2708.0,0.7708]
["bitfinex","ETHUSD",1738861124450,0.329,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1738861124926,0.329,2708.5,2708.2,7.38482]
["bitfinex","ETHUSD",1738861125252,0.329,2708.5,2708.3,3.69231]
["bitfinex","ETHUSD",1738861125658,0.329,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1738861125852,0.329,2708.5,2706.1,0.7806]
["bitfinex","ETHUSD",1738861125853,1.98593923,2708.1,2706.1,0.7806]
["bitfinex","ETHUSD",1738861126095,3.69514,2706.3,2705.8,0.7806]
["bitfinex","ETHUSD",1738861126299,3.69497,2706.4,2705.8,4.47634]
["bitfinex","ETHUSD",1738861126471,5.50108028,2706.5,2705.8,0.7806]
["bitfinex","ETHUSD",1738861126796,0.43060828,2706.4,2705.8,0.7806]
["bitfinex","ETHUSD",1738861127225,0.329,2706.6,2705.8,0.7806]
["bitfinex","ETHUSD",1738861127375,3.69496,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1738861127565,3.69496,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1738861127768,3.6951,2706.3,2705.6,0.88526159]
["bitfinex","ETHUSD",1738861128077,3.69485,2706.5,2705.6,0.88526159]
["bitfinex","ETHUSD",1738861128276,0.329,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1738861128887,0.329,2706.6,2706.3,3.69504]
["bitfinex","ETHUSD",1738861129082,3.0,2706.9,2706.2,3.69518]
["bitfinex","ETHUSD",1738861129288,3.0,2706.9,2705.8,3.69572]
["bitfinex","ETHUSD",1738861129289,0.329,2707.0,2706.4,3.6949]
["bitfinex","ETHUSD",1738861129812,3.0075,2707.0,2706.4,3.6949]
["bitfinex","ETHUSD",1738861130217,3.0075,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1738861131132,0.0075,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1738861131504,0.329,2707.1,2706.9,0.72729155]
["bitfinex","ETHUSD",1738861131701,3.69376,2707.3,2706.9,0.72729155]
["bitfinex","ETHUSD",1738861131932,6.186,2707.4,2706.9,0.72729155]
["bitfinex","ETHUSD",1738861132094,8.42455027,2707.4,2706.9,0.72729155]
["bitfinex","ETHUSD",1738861132441,0.0075,2707.3,2706.9,0.72729155]
["bitfinex","ETHUSD",1738861133020,3.90687027,2707.4,2706.9,0.72729155]
["bitfinex","ETHUSD",1738861133327,0.329,2707.9,2707.0,0.55]
["bitfinex","ETHUSD",1738861133533,3.69297,2707.9,2707.1,3.69387]
["bitfinex","ETHUSD",1738861134532,3.69297,2707.9,2707.1,7.38776]
["bitfinex","ETHUSD",1738861134731,0.329,2708.0,2707.0,0.55]
["bitfinex","ETHUSD",1738861134928,0.329,2708.0,2707.1,3.69398]
["bitfinex","ETHUSD",1738861134929,3.69289,2707.9,2707.1,3.69398]
["bitfinex","ETHUSD",1738861135135,7.22005679,2708.3,2707.2,0.03693502]
["bitfinex","ETHUSD",1738861135319,3.69249,2708.2,2707.4,3.69347]
["bitfinex","ETHUSD",1738861135631,0.329,2708.5,2707.4,3.69347]
["bitfinex","ETHUSD",1738861135632,3.69224,2708.4,2707.6,3.69328]
["bitfinex","ETHUSD",1738861135832,3.69235,2708.3,2707.6,3.69328]
["bitfinex","ETHUSD",1738861136386,7.54829679,2708.9,2707.5,0.7548]
["bitfinex","ETHUSD",1738861136387,3.52770679,2708.6,2707.5,0.7548]
["bitfinex","ETHUSD",1738861136542,3.69235,2708.3,2708.2,0.7314737]
["bitfinex","ETHUSD",1738861138397,6.69196,2708.6,2708.2,0.7314737]
["bitfinex","ETHUSD",1738861138605,3.692,2708.6,2708.2,0.7314737]
["bitfinex","ETHUSD",1738861138947,3.69204,2708.6,2708.2,0.7314737]
["bitfinex","ETHUSD",1738861139357,1.55,2708.8,2708.2,4.4239437]
["bitfinex","ETHUSD",1738861139550,1.55,2708.8,2708.3,3.69232]
["bitfinex","ETHUSD",1738861139957,1.55,2708.8,2708.2,0.7314737]
["bitfinex","ETHUSD",1738861140476,3.69178,2708.8,2708.2,0.7314737]
["bitfinex","ETHUSD",1738861141013,6.69155,2708.9,2708.2,0.7314737]
["bitfinex","ETHUSD",1738861141302,3.69155,2708.9,2708.2,4.4239337]
["bitfinex","ETHUSD",1738861141489,3.0,2709.0,2708.2,8.1163537]
["bitfinex","ETHUSD",1738861141989,2.13624,2709.0,2708.3,3.69234]
["bitfinex","ETHUSD",1738861142189,5.858,2709.1,2708.4,3.69208]
["bitfinex","ETHUSD",1738861142394,5.11342,2709.1,2708.4,3.69208]
["bitfinex","ETHUSD",1738861142693,5.11342,2709.1,2708.9,0.73413688]
["bitfinex","ETHUSD",1738861143060,3.69085,2709.4,2708.9,0.73413688]
["bitfinex","ETHUSD",1738861143613,0.9360114,2710.2,2708.9,0.73413688]
["bitfinex","ETHUSD",1738861143922,0.57760114,2710.1,2709.3,3.6909]
["bitfinex","ETHUSD",1738861144079,4.6258314,2710.2,2709.3,3.69089]
["bitfinex","ETHUSD",1738861144283,0.329,2710.3,2709.1,3.69118]
["bitfinex","ETHUSD",1738861144477,3.329,2710.3,2709.1,3.69118]
["bitfinex","ETHUSD",1738861144707,3.69024,2709.9,2709.1,3.69118]
["bitfinex","ETHUSD",1738861144864,0.369024,2709.8,2709.1,3.69118]
["bitfinex","ETHUSD",1738861145065,0.369024,2709.8,2709.2,3.69109]
["bitfinex","ETHUSD",1738861145264,0.369024,2709.8,2709.1,3.69118]
["bitfinex","ETHUSD",1738861145524,0.369024,2709.8,2709.1,7.38233]
["bitfinex","ETHUSD",1738861145808,0.369024,2709.8,2709.2,3.69112]
["bitfinex","ETHUSD",1738861146162,3.69005,2710.0,2709.3,3.69098]
["bitfinex","ETHUSD",1738861146406,3.0,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1738861146564,3.0,2710.1,2709.2,3.69105]
["bitfinex","ETHUSD",1738861146769,3.0,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1738861147087,6.6902,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1738861147457,3.0,2709.9,2709.2,7.3821]
["bitfinex","ETHUSD",1738861147664,3.0,2709.9,2709.8,0.74359912]
["bitfinex","ETHUSD",1738861148297,6.6899,2710.1,2709.8,0.74359912]
["bitfinex","ETHUSD",1738861148491,4.01853,2710.4,2709.8,0.74359912]
["bitfinex","ETHUSD",1738861148812,3.68976,2710.3,2709.8,0.74359912]
["bitfinex","ETHUSD",1738861149110,3.68935,2710.6,2709.8,4.43389912]
["bitfinex","ETHUSD",1738861149300,3.68934,2710.6,2709.8,4.43382912]
["bitfinex","ETHUSD",1738861149505,3.68928,2710.6,2709.8,4.43382912]
["bitfinex","ETHUSD",1738861149791,0.368928,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1738861149994,6.78511086,2710.9,2709.8,0.74359912]
["bitfinex","ETHUSD",1738861150169,3.68903,2710.8,2710.0,3.68994]
["bitfinex","ETHUSD",1738861150509,13.23488,2710.9,2710.1,3.68979]
["bitfinex","ETHUSD",1738861150865,5.857,2710.9,2710.2,0.7803]
["bitfinex","ETHUSD",1738861151238,3.028426,2711.5,2710.2,4.46997]
["bitfinex","ETHUSD",1738861151239,3.68843,2711.2,2710.2,4.46997]
["bitfinex","ETHUSD",1738861151402,0.368843,2711.1,2710.4,3.68947]
["bitfinex","ETHUSD",1738861151603,4.057403,2711.1,2710.4,3.68947]
["bitfinex","ETHUSD",1738861151812,3.0,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1738861151965,4.057403,2711.1,2710.4,3.68947]
["bitfinex","ETHUSD",1738861152165,0.368843,2711.1,2710.2,0.7803]
["bitfinex","ETHUSD",1738861152366,3.6885,2711.2,2710.2,0.7803]
["bitfinex","ETHUSD",1738861152599,3.0,2711.1,2710.8,0.75114733]
["bitfinex","ETHUSD",1738861152803,6.68854,2711.1,2710.8,0.75114733]
["bitfinex","ETHUSD",1738861153504,6.68859,2711.1,2710.8,0.75114733]
["bitfinex","ETHUSD",1738861153799,3.68847,2711.2,2710.8,0.75114733]
["bitfinex","ETHUSD",1738861154003,3.0,2711.0,2710.8,0.75114733]
["bitfinex","ETHUSD",1738861154205,3.368849,2711.1,2710.8,0.75114733]
["bitfinex","ETHUSD",1738861155013,0.368849,2711.1,2710.8,0.75114733]
["bitfinex","ETHUSD",1738861155216,3.68822,2711.4,2710.8,1.57414733]
["bitfinex","ETHUSD",1738861155380,7.37642,2711.4,2710.8,1.57414733]
["bitfinex","ETHUSD",1738861155710,3.68835,2711.3,2710.8,1.57414733]
["bitfinex","ETHUSD",1738861155915,3.68795,2711.6,2710.8,1.57414733]
["bitfinex","ETHUSD",1738861156114,3.68562,2713.3,2710.8,1.57414733]
["bitfinex","ETHUSD",1738861156115,3.68677,2712.4,2710.8,1.57414733]
["bitfinex","ETHUSD",1738861156306,3.68753,2711.9,2711.1,3.68846]
["bitfinex","ETHUSD",1738861156505,3.68717,2712.1,2710.8,8.95188733]
["bitfinex","ETHUSD",1738861156812,3.68745,2711.9,2710.8,1.57414733]
["bitfinex","ETHUSD",1738861157004,3.68809,2711.5,2710.8,0.823]
["bitfinex","ETHUSD",1738861157209,3.688,2711.5,2710.8,0.823]
["bitfinex","ETHUSD",1738861157579,6.6876,2711.8,2710.8,0.823]
["bitfinex","ETHUSD",1738861157784,3.68849,2711.2,2710.8,0.823]
["bitfinex","ETHUSD",1738861158099,3.68849,2711.2,2710.4,4.51539]
["bitfinex","ETHUSD",1738861158284,7.3767,2711.3,2710.5,3.68935]
["bitfinex","ETHUSD",1738861158630,7.3767,2711.3,2711.1,0.74982731]
["bitfinex","ETHUSD",1738861158631,3.6884,2711.2,2711.1,0.74982731]
["bitfinex","ETHUSD",1738861158783,4.01709,2711.5,2711.1,0.74982731]
["bitfinex","ETHUSD",1738861159184,3.68827,2711.3,2711.1,0.74982731]
["bitfinex","ETHUSD",1738861159620,3.6884,2711.2,2711.1,0.74982731]
["bitfinex","ETHUSD",1738861160581,3.68826,2711.3,2710.5,3.68934]
["bitfinex","ETHUSD",1738861160820,0.368826,2711.2,2710.5,3.68934]
["bitfinex","ETHUSD",1738861160981,0.368826,2711.2,2711.0,0.73291002]
["bitfinex","ETHUSD",1738861161317,3.68853,2711.1,2711.0,0.73291002]
["bitfinex","ETHUSD",1738861161484,0.368826,2711.2,2711.0,0.73291002]
["bitfinex","ETHUSD",1738861161681,0.329,2711.8,2711.1,0.8258]
["bitfinex","ETHUSD",1738861161921,3.6879,2711.6,2711.1,0.8258]
["bitfinex","ETHUSD",1738861162122,3.68786,2711.6,2711.1,0.8258]
["bitfinex","ETHUSD",1738861162301,3.68797,2711.6,2711.1,0.8258]
["bitfinex","ETHUSD",1738861162502,0.19159946,2712.4,2711.1,0.8258]
["bitfinex","ETHUSD",1738861162703,3.68732,2712.0,2711.2,3.68832]
["bitfinex","ETHUSD",1738861163216,3.68731,2712.0,2711.2,7.37663]
["bitfinex","ETHUSD",1738861163423,0.329,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1738861163599,3.68733,2712.0,2711.2,3.68831]
["bitfinex","ETHUSD",1738861163800,0.329,2712.1,2711.1,0.8258]
["bitfinex","ETHUSD",1738861164102,3.68775,2711.7,2711.1,0.8258]
["bitfinex","ETHUSD",1738861164309,0.368775,2711.6,2711.1,0.8258]
["bitfinex","ETHUSD",1738861165923,3.0,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1738861166273,0.328,2712.1,2711.2,3.68839]
["bitfinex","ETHUSD",1738861166530,3.68725,2712.1,2711.4,3.68805]
["bitfinex","ETHUSD",1738861166733,3.68725,2712.1,2711.2,3.68829]
["bitfinex","ETHUSD",1738861166895,3.68725,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1738861167090,0.368725,2712.0,2711.3,3.68826]
["bitfinex","ETHUSD",1738861167428,0.368725,2712.0,2711.3,3.68825]
["bitfinex","ETHUSD",1738861167733,0.368725,2712.0,2711.1,4.51431]
["bitfinex","ETHUSD",1738861167734,0.368725,2712.0,2711.1,0.8258]
["bitfinex","ETHUSD",1738861167915,0.368725,2712.0,2711.1,4.51433]
["bitfinex","ETHUSD",1738861168121,3.68772,2711.8,2711.1,4.51421]
["bitfinex","ETHUSD",1738861168292,3.68798,2711.6,2711.1,0.8258]
["bitfinex","ETHUSD",1738861168813,3.68809,2711.5,2711.1,0.8258]
["bitfinex","ETHUSD",1738861169026,3.68809,2711.5,2711.0,0.73291002]
["bitfinex","ETHUSD",1738861169224,3.68786,2711.6,2711.0,0.73291002]
["bitfinex","ETHUSD",1738861169599,3.68782,2711.7,2711.0,0.73291002]
["bitfinex","ETHUSD",1738861169799,3.68785,2711.6,2711.0,0.73291002]
["bitfinex","ETHUSD",1738861170004,3.68785,2711.6,2710.9,3.68877]
["bitfinex","ETHUSD",1738861170405,3.68805,2711.5,2710.8,4.45155]
["bitfinex","ETHUSD",1738861170607,3.68798,2711.6,2710.8,4.45152]
["bitfinex","ETHUSD",1738861170905,3.0,2711.9,2710.8,0.7627]
["bitfinex","ETHUSD",1738861171217,3.68853,2711.1,2710.5,0.7555]
["bitfinex","ETHUSD",1738861171535,3.68839,2711.3,2710.5,4.44478]
["bitfinex","ETHUSD",1738861171737,3.0,2711.7,2710.5,0.7555]
["bitfinex","ETHUSD",1738861172048,3.6883,2711.3,2710.6,3.68918]
["bitfinex","ETHUSD",1738861172348,3.0,2711.7,2710.6,4.44121851]
["bitfinex","ETHUSD",1738861172549,0.93211594,2712.3,2711.1,3.68845]
["bitfinex","ETHUSD",1738861172717,3.68733,2712.0,2711.2,0.8172]
["bitfinex","ETHUSD",1738861173046,4.056253,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1738861173251,4.056253,2711.9,2711.2,4.50553]
["bitfinex","ETHUSD",1738861173971,4.056253,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1738861173972,0.368733,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1738861174455,0.368733,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1738861174656,0.368733,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1738861174805,0.368733,2711.9,2711.5,3.68793]
["bitfinex","ETHUSD",1738861175012,4.01525,2712.1,2711.4,3.68812]
["bitfinex","ETHUSD",1738861176102,3.68741,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1738861176401,0.328,2712.1,2711.2,1.55188151]
["bitfinex","ETHUSD",1738861176606,4.01524,2712.1,2711.4,3.68803]
["bitfinex","ETHUSD",1738861177566,0.328,2712.1,2711.2,1.55188151]
["bitfinex","ETHUSD",1738861177703,3.68731,2712.0,2711.2,5.24018151]
["bitfinex","ETHUSD",1738861177904,3.68731,2712.0,2711.3,3.6882]
["bitfinex","ETHUSD",1738861178417,3.68731,2712.0,2711.2,5.24018151]
["bitfinex","ETHUSD",1738861178631,4.089061,2711.9,2711.2,5.24018151]
["bitfinex","ETHUSD",1738861178932,0.401531,2711.9,2711.2,1.55188151]
["bitfinex","ETHUSD",1738861179143,3.68687,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1738861179449,3.87800171,2712.7,2712.0,3.68724]
["bitfinex","ETHUSD",1738861179653,4.61841594,2712.8,2711.8,7.20792267]
["bitfinex","ETHUSD",1738861179654,1.26011594,2712.8,2711.8,7.20792267]
["bitfinex","ETHUSD",1738861179855,0.21882268,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1738861180001,3.68658,2712.6,2711.8,3.52038267]
["bitfinex","ETHUSD",1738861180208,3.68698,2712.3,2711.7,1.52925605]
["bitfinex","ETHUSD",1738861180454,3.6871,2712.2,2711.7,1.52925605]
["bitfinex","ETHUSD",1738861180822,6.52038267,2712.8,2711.4,0.7875]
["bitfinex","ETHUSD",1738861181023,3.68765,2711.8,2711.1,0.7875]
["bitfinex","ETHUSD",1738861181226,3.68705,2712.2,2711.1,0.7875]
["bitfinex","ETHUSD",1738861181480,3.68785,2711.7,2711.1,1.52739001]
["bitfinex","ETHUSD",1738861181836,0.368785,2711.6,2711.1,1.52739001]
["bitfinex","ETHUSD",1738861182116,0.368785,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1738861182291,3.68726,2712.1,2711.4,3.68806]
["bitfinex","ETHUSD",1738861182816,0.19219999,2712.7,2711.7,3.68765]
["bitfinex","ETHUSD",1738861182817,3.68677,2712.4,2711.7,3.68765]
["bitfinex","ETHUSD",1738861183020,4.01473,2712.5,2711.7,3.68761]
["bitfinex","ETHUSD",1738861183321,3.19219999,2712.7,2711.9,3.68732]
["bitfinex","ETHUSD",1738861183322,3.68656,2712.6,2711.9,3.68732]
["bitfinex","ETHUSD",1738861183870,0.328,2712.7,2711.6,0.55]
["bitfinex","ETHUSD",1738861184070,0.328,2712.7,2712.1,4.50001]
["bitfinex","ETHUSD",1738861184289,0.328,2712.7,2712.1,0.8129]
["bitfinex","ETHUSD",1738861184290,4.01437,2712.7,2712.1,0.8129]
["bitfinex","ETHUSD",1738861184697,0.328,2712.7,2712.1,0.8129]
["bitfinex","ETHUSD",1738861184988,3.68691,2712.3,2711.7,0.8158]
["bitfinex","ETHUSD",1738861185213,0.368691,2712.2,2711.7,1.54922735]
["bitfinex","ETHUSD",1738861185438,0.368691,2712.2,2711.7,0.8158]
["bitfinex","ETHUSD",1738861186595,4.055801,2712.2,2711.7,0.8158]
["bitfinex","ETHUSD",1738861187226,0.368691,2712.2,2711.7,0.8158]
["bitfinex","ETHUSD",1738861187427,4.01445,2712.7,2711.8,3.68758]
["bitfinex","ETHUSD",1738861187613,3.6867,2712.5,2711.8,3.68758]
["bitfinex","ETHUSD",1738861187928,6.68651,2712.6,2711.8,3.6875]
["bitfinex","ETHUSD",1738861188128,0.328,2712.7,2711.7,0.8158]
["bitfinex","ETHUSD",1738861188428,3.68703,2712.3,2711.7,0.8158]
["bitfinex","ETHUSD",1738861188629,3.68745,2711.9,2711.4,0.7857]
["bitfinex","ETHUSD",1738861188931,3.68743,2712.0,2711.4,0.7857]
["bitfinex","ETHUSD",1738861189233,3.0,2712.6,2711.4,0.7857]
["bitfinex","ETHUSD",1738861189390,3.68732,2712.0,2711.4,0.7857]
["bitfinex","ETHUSD",1738861189596,3.68732,2712.0,2711.4,4.47376]
["bitfinex","ETHUSD",1738861189950,0.3328,2712.5,2711.4,0.7857]
["bitfinex","ETHUSD",1738861190113,3.687,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1738861190310,3.68704,2712.2,2711.4,8.16182]
["bitfinex","ETHUSD",1738861190524,0.368704,2712.2,2711.4,4.47369]
["bitfinex","ETHUSD",1738861190738,3.68718,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1738861191035,3.68718,2712.1,2711.4,0.7857]
["bitfinex","ETHUSD",1738861191349,7.375,2711.9,2711.4,0.7857]
["bitfinex","ETHUSD",1738861191518,3.68747,2711.9,2711.4,0.7857]
["bitfinex","ETHUSD",1738861191698,3.68761,2711.8,2711.4,0.7857]
["bitfinex","ETHUSD",1738861192034,3.68727,2712.1,2711.5,3.68793]
["bitfinex","ETHUSD",1738861192231,3.68727,2712.1,2711.4,4.47381]
["bitfinex","ETHUSD",1738861192232,4.056047,2712.0,2711.4,4.47381]
["bitfinex","ETHUSD",1738861192435,4.056137,2712.0,2711.4,4.47381]
["bitfinex","ETHUSD",1738861192649,3.68745,2711.9,2711.4,0.7857]
["bitfinex","ETHUSD",1738861192823,0.368727,2712.0,2711.4,0.7857]
["bitfinex","ETHUSD",1738861193010,4.056107,2712.0,2711.4,4.47382]
["bitfinex","ETHUSD",1738861193451,0.368727,2712.0,2711.4,0.7857]
["bitfinex","ETHUSD",1738861193651,0.328,2712.2,2711.4,0.7857]
["bitfinex","ETHUSD",1738861193652,3.68752,2711.9,2711.4,0.7857]
["bitfinex","ETHUSD",1738861194746,3.68717,2712.1,2711.4,0.7857]
["bitfinex","ETHUSD",1738861194953,3.68754,2711.9,2711.4,0.7857]
["bitfinex","ETHUSD",1738861195811,7.37457,2712.1,2711.4,4.47381]
["bitfinex","ETHUSD",1738861196014,6.68697,2712.3,2711.5,3.68792]
["bitfinex","ETHUSD",1738861196268,6.68697,2712.3,2711.7,3.68769]
["bitfinex","ETHUSD",1738861196414,0.328,2712.4,2711.8,0.8042]
["bitfinex","ETHUSD",1738861196614,4.01483,2712.4,2711.8,4.49171]
["bitfinex","ETHUSD",1738861197054,0.328,2712.4,2711.3,0.8326]
["bitfinex","ETHUSD",1738861197225,3.68755,2711.9,2711.3,0.8326]
["bitfinex","ETHUSD",1738861197558,0.328,2712.4,2711.3,0.8326]
["bitfinex","ETHUSD",1738861197729,0.328,2712.4,2712.0,0.8326]
["bitfinex","ETHUSD",1738861197926,0.19218315,2713.1,2712.0,0.8326]
["bitfinex","ETHUSD",1738861198114,7.37227,2712.9,2712.2,3.68704]
["bitfinex","ETHUSD",1738861198315,3.68638,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1738861198550,3.68638,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1738861198753,3.68638,2712.7,2712.0,0.8326]
["bitfinex","ETHUSD",1738861198754,3.68677,2712.4,2712.0,0.8326]
["bitfinex","ETHUSD",1738861199223,3.68671,2712.5,2712.0,0.8326]
["bitfinex","ETHUSD",1738861199409,3.6865,2712.6,2712.0,0.8326]
["bitfinex","ETHUSD",1738861199617,0.328,2713.2,2712.0,0.8326]
["bitfinex","ETHUSD",1738861199917,3.68646,2712.7,2712.0,4.51982]
["bitfinex","ETHUSD",1738861200122,3.68651,2712.6,2712.0,4.51982]
["bitfinex","ETHUSD",1738861200323,0.328,2713.1,2712.0,1.653335]
["bitfinex","ETHUSD",1738861200539,3.68658,2712.6,2712.0,0.8326]
["bitfinex","ETHUSD",1738861200756,3.68645,2712.7,2712.0,0.8326]
["bitfinex","ETHUSD",1738861200956,3.68652,2712.6,2712.0,4.51983]
["bitfinex","ETHUSD",1738861201270,0.19703287,2713.4,2712.5,3.68652]
["bitfinex","ETHUSD",1738861201481,3.6857,2713.2,2712.6,0.7948]
["bitfinex","ETHUSD",1738861201762,0.005,2713.4,2712.7,3.68624]
["bitfinex","ETHUSD",1738861201926,3.6859,2713.1,2712.6,0.7948]
["bitfinex","ETHUSD",1738861202127,3.68656,2712.6,2712.0,0.8014]
["bitfinex","ETHUSD",1738861202327,3.68631,2712.8,2712.0,0.8014]
["bitfinex","ETHUSD",1738861202328,3.68687,2712.4,2712.0,0.8014]
["bitfinex","ETHUSD",1738861202536,3.68673,2712.5,2712.0,0.8014]
["bitfinex","ETHUSD",1738861202740,3.68711,2712.2,2712.0,0.8014]
["bitfinex","ETHUSD",1738861202941,3.68711,2712.2,2711.4,0.8017]
["bitfinex","ETHUSD",1738861202942,3.68738,2712.0,2711.4,0.8017]
["bitfinex","ETHUSD",1738861203149,0.328,2712.2,2711.4,0.8017]
["bitfinex","ETHUSD",1738861203355,3.68741,2712.0,2711.4,0.8017]
["bitfinex","ETHUSD",1738861203769,3.68725,2712.1,2711.4,0.8017]
["bitfinex","ETHUSD",1738861203770,3.68746,2711.9,2711.4,0.8017]
["bitfinex","ETHUSD",1738861203953,0.368746,2711.8,2711.4,0.8017]
["bitfinex","ETHUSD",1738861204126,3.6878,2711.7,2711.4,0.8017]
["bitfinex","ETHUSD",1738861204332,3.68797,2711.6,2711.4,0.8017]
["bitfinex","ETHUSD",1738861204682,3.68797,2711.6,2711.0,0.83]
["bitfinex","ETHUSD",1738861204893,3.68725,2712.1,2711.0,1.55157905]
["bitfinex","ETHUSD",1738861205173,3.68687,2712.4,2711.6,0.83]
["bitfinex","ETHUSD",1738861205329,0.368687,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1738861205532,3.68687,2712.4,2711.8,0.03687496]
["bitfinex","ETHUSD",1738861205730,3.68743,2712.0,2711.6,0.75496223]
["bitfinex","ETHUSD",1738861205930,3.68758,2711.9,2711.6,0.75496223]
["bitfinex","ETHUSD",1738861206233,4.01565,2711.8,2711.0,4.51854]
["bitfinex","ETHUSD",1738861206576,3.68737,2712.0,2711.2,3.68839]
["bitfinex","ETHUSD",1738861206745,4.089057,2711.9,2711.2,3.68839]
["bitfinex","ETHUSD",1738861206942,4.089057,2711.9,2711.1,0.7921]
["bitfinex","ETHUSD",1738861206943,3.6878,2711.7,2711.1,0.7921]
["bitfinex","ETHUSD",1738861207269,0.401537,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1738861207439,0.328,2712.2,2711.8,0.8171]
["bitfinex","ETHUSD",1738861207647,0.328,2712.2,2711.4,0.8171]
["bitfinex","ETHUSD",1738861207648,4.01505,2712.2,2711.4,0.8171]
["bitfinex","ETHUSD",1738861207850,3.6872,2712.1,2711.4,4.50522]
["bitfinex","ETHUSD",1738861208041,3.68732,2712.0,2711.4,0.8171]
["bitfinex","ETHUSD",1738861208708,3.68767,2711.8,2711.4,0.8171]
["bitfinex","ETHUSD",1738861208993,0.368767,2711.7,2711.1,0.7948]
["bitfinex","ETHUSD",1738861209139,3.68818,2711.4,2711.1,0.7948]
["bitfinex","ETHUSD",1738861209338,6.68735,2712.0,2710.5,0.7818]
["bitfinex","ETHUSD",1738861209339,3.19205765,2712.0,2710.5,0.7818]
["bitfinex","ETHUSD",1738861209539,3.68803,2711.5,2710.8,4.47061]
["bitfinex","ETHUSD",1738861209839,3.68765,2711.8,2711.1,3.6885]
["bitfinex","ETHUSD",1738861210036,0.328,2711.8,2711.1,3.6885]
["bitfinex","ETHUSD",1738861210273,3.68772,2711.7,2710.9,4.47056]
["bitfinex","ETHUSD",1738861210567,3.6885,2711.2,2710.9,0.7818]
["bitfinex","ETHUSD",1738861210774,3.0,2711.5,2710.5,0.8147]
["bitfinex","ETHUSD",1738861210977,3.68853,2711.2,2710.5,0.8147]
["bitfinex","ETHUSD",1738861211161,3.68888,2710.9,2710.5,0.8147]
["bitfinex","ETHUSD",1738861211534,3.6891,2710.7,2710.5,0.8147]
["bitfinex","ETHUSD",1738861211776,3.68899,2710.8,2710.5,0.8147]
["bitfinex","ETHUSD",1738861212069,3.68895,2710.8,2710.5,0.8147]
["bitfinex","ETHUSD",1738861212271,3.68895,2710.8,2710.1,0.75481452]
["bitfinex","ETHUSD",1738861212272,4.05088628,2710.8,2710.2,0.7939]
["bitfinex","ETHUSD",1738861212472,0.36193628,2710.8,2710.2,0.7939]
["bitfinex","ETHUSD",1738861212636,0.36193628,2710.8,2710.4,3.68943]
["bitfinex","ETHUSD",1738861212836,3.68868,2711.0,2710.4,3.68943]
["bitfinex","ETHUSD",1738861213039,3.68903,2710.8,2710.2,0.7939]
["bitfinex","ETHUSD",1738861213274,3.68869,2711.0,2710.3,3.68958]
["bitfinex","ETHUSD",1738861213572,3.68929,2710.6,2710.2,0.7939]
["bitfinex","ETHUSD",1738861213776,4.01729,2710.6,2710.2,0.7939]
["bitfinex","ETHUSD",1738861214275,3.68945,2710.5,2710.2,0.7939]
["bitfinex","ETHUSD",1738861214491,3.68949,2710.4,2710.2,0.7939]
["bitfinex","ETHUSD",1738861214690,4.01729,2710.6,2710.2,0.7939]
["bitfinex","ETHUSD",1738861214898,3.69,2710.1,2709.4,4.45136]
["bitfinex","ETHUSD",1738861215194,3.69,2710.1,2709.4,4.45135]
["bitfinex","ETHUSD",1738861215195,3.68998,2710.1,2709.4,4.45135]
["bitfinex","ETHUSD",1738861215399,0.328,2710.6,2709.4,0.7606]
["bitfinex","ETHUSD",1738861215674,3.69035,2709.8,2709.4,0.7606]
["bitfinex","ETHUSD",1738861215862,3.6901,2710.0,2709.4,0.7606]
["bitfinex","ETHUSD",1738861216183,3.68954,2710.4,2709.4,0.7606]
["bitfinex","ETHUSD",1738861216401,3.69019,2709.9,2709.4,0.7606]
["bitfinex","ETHUSD",1738861216600,3.68993,2710.1,2709.4,0.7606]
["bitfinex","ETHUSD",1738861216883,3.69035,2709.8,2709.4,0.7606]
["bitfinex","ETHUSD",1738861217059,3.6903,2709.9,2709.4,0.7606]
["bitfinex","ETHUSD",1738861217444,7.38055,2709.9,2709.4,0.7606]
["bitfinex","ETHUSD",1738861217652,3.69031,2709.8,2709.4,0.7606]
["bitfinex","ETHUSD",1738861218280,3.69071,2709.5,2709.4,0.7606]
["bitfinex","ETHUSD",1738861218481,3.69037,2709.8,2709.1,0.7858]
["bitfinex","ETHUSD",1738861218778,3.69037,2709.8,2709.0,0.75266513]
["bitfinex","ETHUSD",1738861218779,3.6901,2710.0,2709.5,0.7858]
["bitfinex","ETHUSD",1738861218982,4.058983,2710.1,2709.5,4.47651]
["bitfinex","ETHUSD",1738861219280,3.69027,2709.9,2709.5,0.7858]
["bitfinex","ETHUSD",1738861219448,0.368993,2710.1,2709.5,0.7858]
["bitfinex","ETHUSD",1738861219781,3.68998,2710.1,2709.5,0.7858]
["bitfinex","ETHUSD",1738861219975,4.01724,2710.6,2709.5,0.7858]
["bitfinex","ETHUSD",1738861219976,3.69011,2710.0,2709.5,0.7858]
["bitfinex","ETHUSD",1738861220148,3.69058,2709.6,2709.1,0.7792]
["bitfinex","ETHUSD",1738861220346,3.69013,2710.0,2709.1,0.7792]
["bitfinex","ETHUSD",1738861220586,3.0,2710.2,2709.1,0.7792]
["bitfinex","ETHUSD",1738861220755,3.0,2710.3,2709.1,0.7792]
["bitfinex","ETHUSD",1738861220959,3.6906,2709.6,2709.1,0.7792]
["bitfinex","ETHUSD",1738861221155,3.0,2710.3,2709.1,0.7792]
["bitfinex","ETHUSD",1738861221355,3.69031,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1738861221759,6.69023,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1738861222075,3.0,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1738861222281,3.69094,2709.4,2709.1,0.7792]
["bitfinex","ETHUSD",1738861222659,3.69112,2709.2,2709.1,0.7792]
["bitfinex","ETHUSD",1738861223503,3.69066,2709.6,2709.1,0.7792]
["bitfinex","ETHUSD",1738861223697,0.369066,2709.5,2709.1,0.7792]
["bitfinex","ETHUSD",1738861223994,3.69125,2709.2,2708.8,0.8064]
["bitfinex","ETHUSD",1738861224199,3.69128,2709.1,2708.5,0.8064]
["bitfinex","ETHUSD",1738861224418,3.69128,2709.1,2708.5,4.4984]
["bitfinex","ETHUSD",1738861224884,3.69154,2708.9,2708.5,0.8064]
["bitfinex","ETHUSD",1738861225087,3.69158,2708.9,2708.5,0.8064]
["bitfinex","ETHUSD",1738861225292,3.69175,2708.8,2708.5,0.8064]
["bitfinex","ETHUSD",1738861225702,3.69181,2708.7,2708.5,0.8064]
["bitfinex","ETHUSD",1738861225997,3.69161,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1738861226204,3.69188,2708.7,2708.2,0.823]
["bitfinex","ETHUSD",1738861226442,4.061158,2708.6,2708.2,0.823]
["bitfinex","ETHUSD",1738861226715,0.328,2709.4,2708.3,3.69226]
["bitfinex","ETHUSD",1738861227005,3.69129,2709.1,2708.5,3.692]
["bitfinex","ETHUSD",1738861227308,3.69102,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1738861227483,0.328,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1738861227678,0.328,2709.2,2708.8,0.8326]
["bitfinex","ETHUSD",1738861227883,3.69136,2709.1,2708.8,0.8326]
["bitfinex","ETHUSD",1738861228085,4.01923,2709.2,2708.2,0.8326]
["bitfinex","ETHUSD",1738861228086,3.328,2709.2,2708.2,0.8326]
["bitfinex","ETHUSD",1738861228404,3.69141,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1738861228706,3.69141,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1738861229507,3.69126,2709.1,2708.6,3.69185]
["bitfinex","ETHUSD",1738861229712,4.24022,2709.9,2708.8,3.69155]
["bitfinex","ETHUSD",1738861229713,0.19143361,2709.8,2708.8,3.69155]
["bitfinex","ETHUSD",1738861229872,3.69049,2709.7,2709.2,0.8328]
["bitfinex","ETHUSD",1738861230073,0.92811086,2710.0,2709.2,0.8328]
["bitfinex","ETHUSD",1738861230276,0.328,2709.9,2709.2,0.8328]
["bitfinex","ETHUSD",1738861230774,0.19138209,2710.4,2709.2,0.8328]
["bitfinex","ETHUSD",1738861230989,3.68979,2710.2,2709.6,4.5233]
["bitfinex","ETHUSD",1738861231375,0.92811086,2710.6,2710.4,0.8328]
["bitfinex","ETHUSD",1738861231715,0.92811086,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1738861231878,0.92811086,2711.1,2710.7,3.689]
["bitfinex","ETHUSD",1738861232210,0.92811086,2711.1,2710.9,3.68872]
["bitfinex","ETHUSD",1738861232409,0.92811086,2711.1,2711.0,0.7629]
["bitfinex","ETHUSD",1738861233140,0.328,2711.4,2711.0,0.7629]
["bitfinex","ETHUSD",1738861233423,4.01621,2711.4,2711.0,0.7629]
["bitfinex","ETHUSD",1738861233638,0.328,2711.4,2711.0,0.7629]
["bitfinex","ETHUSD",1738861233786,0.328,2711.5,2711.0,4.45149]
["bitfinex","ETHUSD",1738861234099,0.328,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1738861234286,4.01604,2711.5,2711.0,0.7629]
["bitfinex","ETHUSD",1738861234681,0.328,2711.5,2711.0,0.7629]
["bitfinex","ETHUSD",1738861235116,3.68826,2711.4,2711.0,0.7629]
["bitfinex","ETHUSD",1738861235416,0.328,2711.5,2710.6,0.8011]
["bitfinex","ETHUSD",1738861235593,3.68886,2710.9,2710.2,4.49083]
["bitfinex","ETHUSD",1738861235908,3.68886,2710.9,2710.2,0.8011]
["bitfinex","ETHUSD",1738861236096,3.68896,2710.8,2710.2,0.8011]
["bitfinex","ETHUSD",1738861236489,3.68911,2710.7,2710.2,0.8011]
["bitfinex","ETHUSD",1738861236892,3.68911,2710.7,2710.2,4.49085]
["bitfinex","ETHUSD",1738861237535,4.057746,2710.9,2709.9,0.75617522]
["bitfinex","ETHUSD",1738861237536,3.6895,2710.4,2709.9,0.7961]
["bitfinex","ETHUSD",1738861237813,3.68965,2710.3,2709.9,0.7961]
["bitfinex","ETHUSD",1738861238392,0.39462228,2710.4,2709.9,0.7961]
["bitfinex","ETHUSD",1738861238593,4.08413228,2710.4,2709.9,0.7961]
["bitfinex","ETHUSD",1738861239000,3.68966,2710.3,2709.9,0.7961]
["bitfinex","ETHUSD",1738861239192,7.37939,2710.3,2709.9,0.7961]
["bitfinex","ETHUSD",1738861239390,4.386606,2710.3,2709.6,0.7909]
["bitfinex","ETHUSD",1738861239714,4.386606,2710.3,2709.6,4.48142]
["bitfinex","ETHUSD",1738861239715,0.696886,2710.3,2709.6,4.48142]
["bitfinex","ETHUSD",1738861239884,4.386516,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1738861240211,0.328,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1738861240413,3.68962,2710.4,2709.8,3.69024]
["bitfinex","ETHUSD",1738861240602,3.68971,2710.3,2709.7,3.6904]
["bitfinex","ETHUSD",1738861240910,3.68983,2710.2,2709.6,4.48139]
["bitfinex","ETHUSD",1738861241421,3.69025,2709.9,2709.6,0.7909]
["bitfinex","ETHUSD",1738861241652,3.69031,2709.8,2709.3,0.7819]
["bitfinex","ETHUSD",1738861241827,3.69005,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1738861242008,3.6902,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1738861242208,3.69005,2710.0,2709.5,3.69068]
["bitfinex","ETHUSD",1738861242656,7.38022,2710.0,2709.3,8.16372]
["bitfinex","ETHUSD",1738861242941,3.69017,2709.9,2709.3,8.16372]
["bitfinex","ETHUSD",1738861243148,3.69017,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1738861243609,3.0,2710.3,2709.3,4.47278]
["bitfinex","ETHUSD",1738861243610,3.0,2710.3,2709.3,0.7819]
["bitfinex","ETHUSD",1738861243953,3.69126,2709.1,2708.9,0.8306]
["bitfinex","ETHUSD",1738861244166,3.69153,2708.9,2708.6,0.8306]
["bitfinex","ETHUSD",1738861244744,4.060556,2709.0,2708.6,0.8306]
["bitfinex","ETHUSD",1738861244917,3.69143,2709.0,2708.6,0.8306]
["bitfinex","ETHUSD",1738861245127,3.69173,2708.8,2708.6,0.8306]
["bitfinex","ETHUSD",1738861245349,3.69173,2708.8,2708.3,4.4498]
["bitfinex","ETHUSD",1738861245525,3.0,2709.1,2708.3,0.7575]
["bitfinex","ETHUSD",1738861245849,3.69224,2708.4,2708.0,0.7575]
["bitfinex","ETHUSD",1738861246011,3.0,2709.1,2707.7,0.7575]
["bitfinex","ETHUSD",1738861246012,7.38483,2708.3,2707.7,0.7575]
["bitfinex","ETHUSD",1738861246214,3.69256,2708.2,2707.7,0.7575]
["bitfinex","ETHUSD",1738861246710,3.6921,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1738861247223,3.69249,2708.2,2707.7,0.7575]
["bitfinex","ETHUSD",1738861247432,3.69263,2708.1,2707.7,0.7575]
["bitfinex","ETHUSD",1738861247642,3.69263,2708.1,2707.2,0.16170759]
["bitfinex","ETHUSD",1738861247643,3.6929,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1738861247942,4.02063,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1738861248117,0.328,2708.1,2707.4,0.7444453]
["bitfinex","ETHUSD",1738861248322,3.69291,2707.9,2707.4,0.7444453]
["bitfinex","ETHUSD",1738861248649,4.41500828,2708.1,2707.4,4.4380153]
["bitfinex","ETHUSD",1738861248944,4.02071,2708.1,2707.4,4.4380153]
["bitfinex","ETHUSD",1738861249247,3.69291,2707.9,2707.4,0.7444453]
["bitfinex","ETHUSD",1738861249544,0.328,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1738861249914,0.328,2708.1,2707.2,0.7575]
["bitfinex","ETHUSD",1738861250155,0.328,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1738861250611,0.328,2708.1,2707.3,0.74740238]
["bitfinex","ETHUSD",1738861250932,3.69201,2708.6,2708.3,4.47985]
["bitfinex","ETHUSD",1738861250933,0.328,2708.6,2708.3,4.47985]
["bitfinex","ETHUSD",1738861251326,0.328,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1738861251506,3.6915,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1738861251711,3.69221,2708.4,2708.3,0.7876]
["bitfinex","ETHUSD",1738861251930,3.0,2708.8,2708.3,0.7876]
["bitfinex","ETHUSD",1738861252146,3.6918,2708.7,2708.3,0.7876]
["bitfinex","ETHUSD",1738861252506,3.69206,2708.6,2708.3,0.7876]
["bitfinex","ETHUSD",1738861252727,3.69157,2708.9,2708.3,0.7876]
["bitfinex","ETHUSD",1738861253008,3.69236,2708.3,2707.6,0.8176]
["bitfinex","ETHUSD",1738861253208,3.69236,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1738861253415,3.69236,2708.3,2707.6,4.51082]
["bitfinex","ETHUSD",1738861253416,3.69266,2708.1,2707.6,4.51082]
["bitfinex","ETHUSD",1738861253644,3.69279,2708.0,2707.6,0.8176]
["bitfinex","ETHUSD",1738861254243,3.69255,2708.2,2707.6,0.8176]
["bitfinex","ETHUSD",1738861254541,0.369255,2708.1,2707.7,3.69313]
["bitfinex","ETHUSD",1738861255041,0.369255,2708.1,2707.6,0.8176]
["bitfinex","ETHUSD",1738861255251,0.369255,2708.1,2707.6,4.5109]
["bitfinex","ETHUSD",1738861255409,0.369255,2708.1,2707.6,0.8176]
["bitfinex","ETHUSD",1738861255613,3.69272,2708.1,2707.6,0.8176]
["bitfinex","ETHUSD",1738861256134,3.69272,2708.1,2707.6,4.5109]
["bitfinex","ETHUSD",1738861256351,3.6928,2708.0,2707.6,0.8176]
["bitfinex","ETHUSD",1738861256900,3.0,2708.4,2707.6,0.8176]
["bitfinex","ETHUSD",1738861256901,3.69249,2708.2,2707.6,4.5108]
["bitfinex","ETHUSD",1738861257250,3.69167,2708.8,2707.7,0.03693229]
["bitfinex","ETHUSD",1738861257451,0.369167,2708.7,2708.2,0.8169]
["bitfinex","ETHUSD",1738861257696,4.061047,2708.7,2708.2,0.8169]
["bitfinex","ETHUSD",1738861257847,0.369167,2708.7,2708.2,0.8169]
["bitfinex","ETHUSD",1738861258052,3.69174,2708.8,2708.2,0.8169]
["bitfinex","ETHUSD",1738861258361,3.69181,2708.7,2708.2,0.8169]
["bitfinex","ETHUSD",1738861258758,3.69181,2708.7,2707.7,0.46975627]
["bitfinex","ETHUSD",1738861258759,3.69212,2708.5,2707.9,0.8169]
["bitfinex","ETHUSD",1738861259082,3.69212,2708.5,2707.9,4.50972]
["bitfinex","ETHUSD",1738861259261,3.6924,2708.3,2707.9,0.8169]
["bitfinex","ETHUSD",1738861259657,3.69232,2708.4,2707.9,4.50974]
["bitfinex","ETHUSD",1738861259862,3.69236,2708.3,2707.9,0.8169]
["bitfinex","ETHUSD",1738861260062,3.69228,2708.4,2707.9,4.50978]
["bitfinex","ETHUSD",1738861260277,3.69228,2708.4,2707.9,0.8169]
["bitfinex","ETHUSD",1738861260585,3.69241,2708.3,2707.9,0.8169]
["bitfinex","ETHUSD",1738861260785,3.69275,2708.1,2707.9,0.8169]
["bitfinex","ETHUSD",1738861261089,3.69277,2708.0,2707.6,0.7966]
["bitfinex","ETHUSD",1738861261458,3.69317,2707.7,2707.6,0.7966]
["bitfinex","ETHUSD",1738861261681,3.69317,2707.7,2707.2,0.7966]
["bitfinex","ETHUSD",1738861261984,3.69333,2707.6,2707.2,0.7966]
["bitfinex","ETHUSD",1738861262292,3.69345,2707.5,2707.2,0.7966]
["bitfinex","ETHUSD",1738861262492,6.69299,2707.9,2707.2,0.7966]
["bitfinex","ETHUSD",1738861262795,3.69323,2707.7,2707.2,4.49044]
["bitfinex","ETHUSD",1738861263286,0.39423328,2707.8,2707.2,0.7966]
["bitfinex","ETHUSD",1738861263287,3.69348,2707.5,2707.2,0.7966]
["bitfinex","ETHUSD",1738861263651,3.69361,2707.4,2707.2,0.7966]
["bitfinex","ETHUSD",1738861263849,3.69361,2707.4,2706.9,6.1434]
["bitfinex","ETHUSD",1738861264070,3.69361,2707.4,2705.6,0.10596159]
["bitfinex","ETHUSD",1738861264071,3.69458,2706.7,2705.6,0.10596159]
["bitfinex","ETHUSD",1738861264273,3.0,2706.4,2705.6,0.84841685]
["bitfinex","ETHUSD",1738861264473,3.69576,2705.9,2705.6,0.84841685]
["bitfinex","ETHUSD",1738861264705,0.328,2705.8,2705.6,0.10596159]
["bitfinex","ETHUSD",1738861265589,4.02376,2705.8,2705.6,0.10596159]
["bitfinex","ETHUSD",1738861265901,0.39423328,2705.7,2705.6,0.10596159]
["bitfinex","ETHUSD",1738861266077,3.69501,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1738861266279,0.328,2706.3,2705.6,0.10596159]
["bitfinex","ETHUSD",1738861266474,3.6948,2706.5,2705.8,3.69567]
["bitfinex","ETHUSD",1738861266674,4.62212086,2707.1,2705.8,3.69567]
["bitfinex","ETHUSD",1738861266675,0.328,2706.2,2705.8,3.69566]
["bitfinex","ETHUSD",1738861266918,0.328,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1738861267129,0.328,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1738861267525,0.328,2706.3,2706.1,0.55]
["bitfinex","ETHUSD",1738861267729,0.328,2706.3,2706.1,1.28822671]
["bitfinex","ETHUSD",1738861269180,0.328,2706.3,2706.1,4.98356671]
["bitfinex","ETHUSD",1738861269378,0.328,2706.3,2706.1,1.28822671]
["bitfinex","ETHUSD",1738861269590,0.328,2706.3,2706.2,4.24521]
["bitfinex","ETHUSD",1738861270199,0.328,2706.7,2706.3,4.24501]
["bitfinex","ETHUSD",1738861270424,0.328,2706.7,2706.5,3.69472]
["bitfinex","ETHUSD",1738861270634,0.328,2707.1,2706.8,0.55]
["bitfinex","ETHUSD",1738861271130,0.328,2707.1,2706.5,3.69473]
["bitfinex","ETHUSD",1738861271277,0.328,2707.1,2706.7,3.69451]
["bitfinex","ETHUSD",1738861271479,0.328,2707.1,2706.8,0.55]
["bitfinex","ETHUSD",1738861271895,5.856,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1738861272249,5.856,2707.2,2707.1,5.05868]
["bitfinex","ETHUSD",1738861272391,3.69283,2708.0,2707.1,5.05868]
["bitfinex","ETHUSD",1738861272392,3.84303043,2708.6,2707.6,0.55]
["bitfinex","ETHUSD",1738861272594,0.328,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738861272815,0.328,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738861273048,0.328,2708.3,2708.0,0.55]
["bitfinex","ETHUSD",1738861273635,0.328,2708.3,2707.8,3.69297]
["bitfinex","ETHUSD",1738861273636,0.328,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738861274148,0.328,2708.3,2707.9,4.24286]
["bitfinex","ETHUSD",1738861274297,0.328,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1738861274856,0.328,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738861275031,0.328,2708.4,2708.2,4.24246]
["bitfinex","ETHUSD",1738861275377,0.328,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738861275593,0.328,2708.6,2708.2,3.69236]
["bitfinex","ETHUSD",1738861275733,0.328,2708.6,2708.3,0.55]
["bitfinex","ETHUSD",1738861276248,0.328,2708.6,2708.3,4.24234]
["bitfinex","ETHUSD",1738861276454,0.328,2708.6,2708.5,0.55]
["bitfinex","ETHUSD",1738861277186,0.328,2708.6,2708.5,1.29687844]
["bitfinex","ETHUSD",1738861277381,0.328,2708.6,2708.5,4.98895844]
["bitfinex","ETHUSD",1738861277551,3.69074,2709.5,2708.6,4.24189]
["bitfinex","ETHUSD",1738861277894,3.69074,2709.5,2708.6,4.24185]
["bitfinex","ETHUSD",1738861277895,0.328,2709.4,2708.6,4.24185]
["bitfinex","ETHUSD",1738861278402,7.82310353,2709.7,2708.9,3.69144]
["bitfinex","ETHUSD",1738861278403,0.92310353,2709.7,2708.9,3.69144]
["bitfinex","ETHUSD",1738861278534,0.92310353,2709.7,2708.6,1.3004]
["bitfinex","ETHUSD",1738861278535,0.92310353,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1738861278736,0.328,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1738861278953,0.328,2709.6,2708.8,3.6916]
["bitfinex","ETHUSD",1738861279252,0.328,2709.6,2708.8,7.38318]
["bitfinex","ETHUSD",1738861279570,0.328,2709.6,2708.8,3.69167]
["bitfinex","ETHUSD",1738861279882,3.69079,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1738861280037,0.328,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1738861280237,4.01859,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1738861280746,0.328,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1738861280990,0.328,2709.6,2708.9,4.24148]
["bitfinex","ETHUSD",1738861281197,0.328,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1738861281350,0.328,2709.6,2709.1,4.24121]
["bitfinex","ETHUSD",1738861281548,0.328,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1738861281797,5.859,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1738861282088,5.859,2709.8,2709.3,4.2409]
["bitfinex","ETHUSD",1738861282590,5.859,2709.8,2709.4,4.2408]
["bitfinex","ETHUSD",1738861282791,5.859,2709.8,2709.4,7.93156]
["bitfinex","ETHUSD",1738861282989,5.859,2709.8,2709.4,4.60700896]
["bitfinex","ETHUSD",1738861283500,6.186,2709.8,2709.4,0.36624896]
["bitfinex","ETHUSD",1738861283788,6.186,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1738861284084,9.87634,2709.8,2709.2,0.754]
["bitfinex","ETHUSD",1738861284293,3.69051,2709.7,2708.9,3.69151]
["bitfinex","ETHUSD",1738861284471,3.69051,2709.7,2709.2,0.72365307]
["bitfinex","ETHUSD",1738861284642,3.69051,2709.7,2708.8,4.48804]
["bitfinex","ETHUSD",1738861284844,3.69046,2709.7,2708.8,8.997601]
["bitfinex","ETHUSD",1738861285180,3.69046,2709.7,2709.1,0.7219528]
["bitfinex","ETHUSD",1738861285383,3.69046,2709.7,2709.2,0.55]
["bitfinex","ETHUSD",1738861285936,9.87634,2709.8,2709.2,0.55]
["bitfinex","ETHUSD",1738861286357,0.92310353,2710.6,2709.2,0.55]
["bitfinex","ETHUSD",1738861286555,0.92310353,2710.6,2709.6,0.55]
["bitfinex","ETHUSD",1738861286769,7.333928,2711.7,2708.9,3.2]
["bitfinex","ETHUSD",1738861286770,7.28522656,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1738861286978,7.28522656,2711.7,2711.3,0.7882]
["bitfinex","ETHUSD",1738861286979,0.38522656,2711.7,2711.3,0.7882]
["bitfinex","ETHUSD",1738861287155,0.327,2712.3,2711.3,0.7882]
["bitfinex","ETHUSD",1738861287156,4.01401,2712.3,2711.3,0.7882]
["bitfinex","ETHUSD",1738861287497,3.68767,2711.8,2711.3,0.7882]
["bitfinex","ETHUSD",1738861287697,3.68756,2711.9,2711.1,0.55]
["bitfinex","ETHUSD",1738861287843,3.68807,2711.5,2710.8,0.7848]
["bitfinex","ETHUSD",1738861288052,0.368756,2711.9,2710.8,0.7848]
["bitfinex","ETHUSD",1738861288272,3.68813,2711.4,2710.8,0.7848]
["bitfinex","ETHUSD",1738861288473,3.68813,2711.4,2710.9,0.73540717]
["bitfinex","ETHUSD",1738861288677,3.68785,2711.7,2710.9,0.73540717]
["bitfinex","ETHUSD",1738861288873,10.58715,2712.2,2711.0,4.23864]
["bitfinex","ETHUSD",1738861289095,3.68742,2712.0,2711.0,0.55]
["bitfinex","ETHUSD",1738861289406,3.68766,2711.8,2711.0,0.55]
["bitfinex","ETHUSD",1738861289610,0.327,2711.7,2711.1,0.8172]
["bitfinex","ETHUSD",1738861289756,6.9,2712.1,2711.4,3.68808]
["bitfinex","ETHUSD",1738861289964,0.327,2712.0,2711.3,4.23824]
["bitfinex","ETHUSD",1738861290313,0.327,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1738861290810,0.327,2712.0,2711.3,3.68824]
["bitfinex","ETHUSD",1738861290811,0.327,2712.0,2711.4,0.55]
["bitfinex","ETHUSD",1738861290975,0.327,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1738861291179,0.327,2712.0,2711.6,1.2948674]
["bitfinex","ETHUSD",1738861291894,0.327,2712.0,2711.7,0.55]
["bitfinex","ETHUSD",1738861292097,0.327,2712.1,2711.7,0.55]
["bitfinex","ETHUSD",1738861292305,0.72839,2712.1,2711.7,0.55]
["bitfinex","ETHUSD",1738861292616,0.327,2712.1,2711.7,0.55]
["bitfinex","ETHUSD",1738861292784,3.68655,2712.6,2711.7,0.55]
["bitfinex","ETHUSD",1738861292978,0.327,2712.5,2711.7,0.55]
["bitfinex","ETHUSD",1738861293162,3.68772,2711.7,2711.6,0.7448674]
["bitfinex","ETHUSD",1738861293367,3.68801,2711.5,2710.7,0.7934]
["bitfinex","ETHUSD",1738861293621,3.68863,2711.1,2710.3,0.7934]
["bitfinex","ETHUSD",1738861293819,0.327,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1738861294121,0.327,2711.0,2710.3,0.83029204]
["bitfinex","ETHUSD",1738861294423,0.327,2711.0,2710.8,0.7522511]
["bitfinex","ETHUSD",1738861294583,3.68815,2711.4,2710.8,0.7522511]
["bitfinex","ETHUSD",1738861294913,0.695815,2711.3,2710.8,0.7522511]
["bitfinex","ETHUSD",1738861295766,0.695815,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1738861296117,0.327,2711.3,2711.0,0.761]
["bitfinex","ETHUSD",1738861296483,3.68723,2712.1,2711.1,0.55]
["bitfinex","ETHUSD",1738861296815,3.68668,2712.5,2711.6,0.55]
["bitfinex","ETHUSD",1738861296816,0.327,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1738861296961,3.6865,2712.6,2711.8,0.55]
["bitfinex","ETHUSD",1738861297167,0.327,2712.6,2712.0,0.55]
["bitfinex","ETHUSD",1738861297699,0.327,2712.6,2712.2,3.68698]
["bitfinex","ETHUSD",1738861298114,0.327,2712.6,2712.3,0.55]
["bitfinex","ETHUSD",1738861298581,0.327,2712.6,2712.4,0.55]
["bitfinex","ETHUSD",1738861299011,3.68582,2713.1,2712.4,0.55]
["bitfinex","ETHUSD",1738861299185,0.695582,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1738861299378,0.327,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1738861300429,0.327,2713.0,2712.3,0.74857697]
["bitfinex","ETHUSD",1738861300575,3.68641,2712.7,2712.3,0.74857697]
["bitfinex","ETHUSD",1738861300913,3.68714,2712.2,2711.3,0.822]
["bitfinex","ETHUSD",1738861301082,0.327,2713.0,2711.3,0.822]
["bitfinex","ETHUSD",1738861301284,3.68685,2712.4,2711.8,0.72480941]
["bitfinex","ETHUSD",1738861301488,3.68646,2712.7,2711.8,4.41229941]
["bitfinex","ETHUSD",1738861301687,3.68632,2712.8,2711.9,4.23744]
["bitfinex","ETHUSD",1738861301876,3.68664,2712.5,2711.8,0.72480941]
["bitfinex","ETHUSD",1738861302091,3.68622,2712.8,2711.3,0.822]
["bitfinex","ETHUSD",1738861302320,3.0,2712.7,2711.3,4.51016]
["bitfinex","ETHUSD",1738861302498,3.68668,2712.5,2711.5,3.68798]
["bitfinex","ETHUSD",1738861302823,0.327,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1738861303320,0.327,2712.6,2711.8,3.68757]
["bitfinex","ETHUSD",1738861303499,0.401345,2712.5,2711.7,0.83237361]
["bitfinex","ETHUSD",1738861303713,0.327,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1738861304380,0.327,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1738861304783,0.327,2712.6,2711.8,0.55]
["bitfinex","ETHUSD",1738861305198,0.327,2712.6,2711.8,4.23751]
["bitfinex","ETHUSD",1738861305484,0.327,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1738861305679,0.401345,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1738861306023,0.401345,2712.5,2711.7,0.7955]
["bitfinex","ETHUSD",1738861306318,3.68693,2712.3,2711.7,0.7955]
["bitfinex","ETHUSD",1738861306523,3.68693,2712.3,2711.8,0.55]
["bitfinex","ETHUSD",1738861306813,3.68676,2712.5,2711.8,0.55]
["bitfinex","ETHUSD",1738861306814,3.68687,2712.4,2711.8,0.55]
["bitfinex","ETHUSD",1738861307014,0.327,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1738861307717,3.68564,2713.3,2712.1,0.0368714]
["bitfinex","ETHUSD",1738861307878,0.327,2712.8,2712.5,4.23654]
["bitfinex","ETHUSD",1738861308082,5.854,2713.4,2712.5,4.23654]
["bitfinex","ETHUSD",1738861308083,0.327,2713.1,2712.5,4.23654]
["bitfinex","ETHUSD",1738861308319,0.327,2713.1,2712.7,4.23632]
["bitfinex","ETHUSD",1738861308615,0.327,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1738861308816,0.327,2713.2,2712.6,1.27524396]
["bitfinex","ETHUSD",1738861309246,4.01275,2713.2,2712.4,3.7978]
["bitfinex","ETHUSD",1738861309383,0.327,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1738861309705,0.327,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1738861310314,0.327,2713.1,2712.6,4.23642]
["bitfinex","ETHUSD",1738861310517,0.327,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1738861310723,0.327,2713.1,2712.7,3.68625]
["bitfinex","ETHUSD",1738861310891,5.854,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1738861310892,0.327,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1738861311224,5.854,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1738861311401,0.005,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1738861312027,0.005,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1738861312316,0.005,2713.4,2712.8,4.23618]
["bitfinex","ETHUSD",1738861312517,3.68581,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1738861312716,0.368581,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1738861313144,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738861313347,0.03935451,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1738861313502,0.03935451,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1738861313927,0.03935451,2713.7,2713.6,7.23514]
["bitfinex","ETHUSD",1738861314144,0.03935451,2713.7,2713.6,5.73284703]
["bitfinex","ETHUSD",1738861315514,0.03935451,2713.7,2713.6,8.73284703]
["bitfinex","ETHUSD",1738861317946,0.03935451,2713.7,2713.6,5.04770703]
["bitfinex","ETHUSD",1738861318148,0.03935451,2713.7,2713.3,3.68541]
["bitfinex","ETHUSD",1738861318732,0.03935451,2713.7,2713.2,0.7986]
["bitfinex","ETHUSD",1738861318938,0.03935451,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1738861319139,0.03935451,2713.7,2712.9,4.48466]
["bitfinex","ETHUSD",1738861319340,0.03935451,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1738861319516,0.03935451,2713.7,2713.1,7.37154]
["bitfinex","ETHUSD",1738861319715,0.03935451,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1738861320141,0.03935451,2713.7,2713.6,8.02014]
["bitfinex","ETHUSD",1738861320348,0.03935451,2713.7,2713.6,9.24936628]
["bitfinex","ETHUSD",1738861320758,4.51e-06,2713.7,2713.6,9.24936628]
["bitfinex","ETHUSD",1738861320941,7.83369639,2715.5,2713.8,0.785]
["bitfinex","ETHUSD",1738861321129,0.326,2715.4,2714.7,3.68356]
["bitfinex","ETHUSD",1738861321455,0.326,2715.4,2714.8,3.68341]
["bitfinex","ETHUSD",1738861321628,0.326,2715.4,2714.6,7.91742]
["bitfinex","ETHUSD",1738861321950,0.326,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1738861322155,0.326,2715.4,2714.7,4.43864284]
["bitfinex","ETHUSD",1738861322518,0.326,2715.4,2714.6,0.55]
["bitfinex","ETHUSD",1738861322718,0.326,2715.4,2714.5,0.785]
["bitfinex","ETHUSD",1738861322933,3.68359,2714.8,2714.1,0.8207]
["bitfinex","ETHUSD",1738861323133,3.6833,2715.0,2714.1,0.8207]
["bitfinex","ETHUSD",1738861323134,3.68329,2715.0,2714.1,0.8207]
["bitfinex","ETHUSD",1738861323437,3.68337,2715.0,2714.2,4.23422]
["bitfinex","ETHUSD",1738861323858,3.68358,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1738861324055,3.68338,2714.9,2714.2,0.55]
["bitfinex","ETHUSD",1738861324284,3.68326,2715.0,2714.3,0.08355639]
["bitfinex","ETHUSD",1738861324928,3.0,2715.3,2714.3,0.08355639]
["bitfinex","ETHUSD",1738861325127,7.226,2715.4,2714.6,3.68373]
["bitfinex","ETHUSD",1738861325128,3.68277,2715.4,2714.6,3.68373]
["bitfinex","ETHUSD",1738861325327,13.36879043,2716.1,2714.9,3.68324]
["bitfinex","ETHUSD",1738861325328,0.326,2715.3,2714.9,3.68324]
["bitfinex","ETHUSD",1738861325539,5.844,2716.1,2714.8,4.50329]
["bitfinex","ETHUSD",1738861325540,3.68188,2716.0,2714.8,4.50326]
["bitfinex","ETHUSD",1738861325735,0.326,2715.5,2715.0,0.08353485]
["bitfinex","ETHUSD",1738861325923,0.326,2715.4,2715.0,7.44985485]
["bitfinex","ETHUSD",1738861326129,0.326,2715.4,2715.1,3.68305]
["bitfinex","ETHUSD",1738861326331,0.326,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1738861326559,0.326,2715.4,2715.2,7.36582]
["bitfinex","ETHUSD",1738861326744,0.326,2715.4,2715.2,3.68287]
["bitfinex","ETHUSD",1738861327144,0.326,2715.4,2715.0,3.68317]
["bitfinex","ETHUSD",1738861327461,0.326,2715.6,2715.1,3.68305]
["bitfinex","ETHUSD",1738861327642,0.326,2715.6,2714.9,0.55]
["bitfinex","ETHUSD",1738861327843,4.00843,2715.6,2715.2,0.05873664]
["bitfinex","ETHUSD",1738861328564,0.326,2715.6,2715.2,0.05873664]
["bitfinex","ETHUSD",1738861329267,3.68259,2715.5,2715.2,0.05873664]
["bitfinex","ETHUSD",1738861329469,0.326,2715.6,2715.2,0.05873664]
["bitfinex","ETHUSD",1738861329651,3.68283,2715.3,2715.2,0.05873664]
["bitfinex","ETHUSD",1738861330231,6.68283,2715.3,2715.2,0.05873664]
["bitfinex","ETHUSD",1738861331386,6.68283,2715.3,2715.2,6.64e-06]
["bitfinex","ETHUSD",1738861331551,3.68454,2714.1,2713.6,0.8325]
["bitfinex","ETHUSD",1738861331750,2.0,2715.0,2713.6,1.56889808]
["bitfinex","ETHUSD",1738861331751,0.326,2714.5,2713.6,1.56889808]
["bitfinex","ETHUSD",1738861331954,0.326,2715.2,2714.2,0.8325]
["bitfinex","ETHUSD",1738861332170,0.326,2715.2,2714.9,3.68325]
["bitfinex","ETHUSD",1738861332482,0.326,2716.0,2715.2,3.68286]
["bitfinex","ETHUSD",1738861332648,3.326,2716.0,2715.0,3.68311]
["bitfinex","ETHUSD",1738861332973,3.68231,2715.7,2714.6,0.8325]
["bitfinex","ETHUSD",1738861333169,3.68231,2715.7,2714.9,3.68327]
["bitfinex","ETHUSD",1738861333370,3.68231,2715.7,2714.9,7.36652]
["bitfinex","ETHUSD",1738861333575,7.36421,2715.9,2715.1,3.68309]
["bitfinex","ETHUSD",1738861333797,5.844,2716.1,2715.0,0.55]
["bitfinex","ETHUSD",1738861333798,9.52581,2716.1,2715.2,0.55]
["bitfinex","ETHUSD",1738861333973,5.844,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1738861334161,6.17,2716.1,2715.4,0.55]
["bitfinex","ETHUSD",1738861334541,6.17,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1738861335391,5.844,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1738861335571,5.844,2716.1,2715.6,7.36472]
["bitfinex","ETHUSD",1738861335760,5.844,2716.1,2715.7,3.68223]
["bitfinex","ETHUSD",1738861336379,5.844,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1738861336703,5.844,2716.1,2715.4,4.42649613]
["bitfinex","ETHUSD",1738861336860,5.844,2716.1,2715.3,0.8325]
["bitfinex","ETHUSD",1738861336861,3.68196,2716.0,2715.3,0.8325]
["bitfinex","ETHUSD",1738861337600,5.844,2716.1,2715.4,4.23261]
["bitfinex","ETHUSD",1738861337745,5.844,2716.1,2715.3,0.8325]
["bitfinex","ETHUSD",1738861338085,3.6828,2715.4,2714.0,7.52757043]
["bitfinex","ETHUSD",1738861338287,3.68295,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1738861338747,3.68326,2715.0,2714.3,3.68408]
["bitfinex","ETHUSD",1738861338944,0.326,2714.9,2714.2,0.72737729]
["bitfinex","ETHUSD",1738861339151,0.326,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1738861339348,0.326,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1738861339581,0.326,2714.9,2714.1,1.52896722]
["bitfinex","ETHUSD",1738861339792,0.326,2714.9,2714.2,3.68428]
["bitfinex","ETHUSD",1738861339987,0.326,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1738861340498,0.326,2714.9,2714.2,0.55]
["bitfinex","ETHUSD",1738861340666,0.326,2714.9,2714.1,0.801]
["bitfinex","ETHUSD",1738861340667,3.68369,2714.7,2714.1,0.801]
["bitfinex","ETHUSD",1738861340851,0.326,2714.9,2713.8,3.68477]
["bitfinex","ETHUSD",1738861341052,0.326,2714.9,2713.8,3.68486]
["bitfinex","ETHUSD",1738861341252,0.326,2714.9,2713.8,3.68479]
["bitfinex","ETHUSD",1738861341471,3.6837,2714.7,2713.9,3.6846]
["bitfinex","ETHUSD",1738861341673,3.6837,2714.7,2713.9,3.68468]
["bitfinex","ETHUSD",1738861341879,3.68417,2714.4,2713.7,1.51551577]
["bitfinex","ETHUSD",1738861342088,3.68417,2714.4,2713.7,0.786]
["bitfinex","ETHUSD",1738861342300,3.68424,2714.3,2713.5,3.68514]
["bitfinex","ETHUSD",1738861342487,3.68451,2714.1,2713.4,0.7792]
["bitfinex","ETHUSD",1738861342784,5.68354,2714.8,2713.4,0.7792]
["bitfinex","ETHUSD",1738861342950,5.0,2714.8,2713.1,0.8276]
["bitfinex","ETHUSD",1738861343152,3.68418,2714.4,2713.5,3.68517]
["bitfinex","ETHUSD",1738861343355,6.9,2714.8,2713.2,3.55]
["bitfinex","ETHUSD",1738861343555,3.6837,2714.7,2714.0,3.68447]
["bitfinex","ETHUSD",1738861343763,3.6836,2714.8,2713.9,0.55]
["bitfinex","ETHUSD",1738861343991,3.68375,2714.7,2713.8,4.49974]
["bitfinex","ETHUSD",1738861344220,0.326,2714.9,2713.8,0.8149]
["bitfinex","ETHUSD",1738861344419,0.326,2714.9,2713.3,0.8149]
["bitfinex","ETHUSD",1738861344420,3.68468,2714.0,2713.3,0.8149]
["bitfinex","ETHUSD",1738861344690,3.68438,2714.2,2713.3,0.8149]
["bitfinex","ETHUSD",1738861344864,3.68414,2714.4,2713.6,3.68504]
["bitfinex","ETHUSD",1738861345070,3.68414,2714.4,2713.6,7.37007]
["bitfinex","ETHUSD",1738861345269,6.9,2714.7,2713.4,0.55]
["bitfinex","ETHUSD",1738861345504,3.68361,2714.8,2714.0,4.46628]
["bitfinex","ETHUSD",1738861345706,3.68361,2714.8,2714.1,3.68443]
["bitfinex","ETHUSD",1738861346358,3.68303,2715.2,2714.3,3.68415]
["bitfinex","ETHUSD",1738861346686,3.326,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1738861346896,3.68218,2715.8,2714.6,3.68365]
["bitfinex","ETHUSD",1738861347054,0.326,2715.7,2715.0,3.68311]
["bitfinex","ETHUSD",1738861347258,0.72937877,2715.9,2714.9,3.68337]
["bitfinex","ETHUSD",1738861347459,0.72937877,2715.9,2714.7,0.8306]
["bitfinex","ETHUSD",1738861347460,0.326,2715.8,2715.2,7.36571]
["bitfinex","ETHUSD",1738861347758,0.326,2715.8,2714.8,3.68343]
["bitfinex","ETHUSD",1738861347957,4.00825,2715.8,2715.0,3.68318]
["bitfinex","ETHUSD",1738861348222,5.844,2716.1,2714.8,0.58683153]
["bitfinex","ETHUSD",1738861348358,5.844,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1738861348799,5.844,2716.1,2715.1,3.68305]
["bitfinex","ETHUSD",1738861348800,3.682,2716.0,2715.2,3.68284]
["bitfinex","ETHUSD",1738861349063,3.682,2716.0,2715.0,0.802]
["bitfinex","ETHUSD",1738861349064,3.68219,2715.8,2715.1,3.68297]
["bitfinex","ETHUSD",1738861349274,3.68198,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1738861349476,3.68198,2716.0,2715.1,3.68297]
["bitfinex","ETHUSD",1738861349675,3.68222,2715.8,2715.0,0.802]
["bitfinex","ETHUSD",1738861349897,6.6819,2716.0,2715.1,3.68301]
["bitfinex","ETHUSD",1738861350197,3.68203,2715.9,2715.1,3.68301]
["bitfinex","ETHUSD",1738861350386,3.68216,2715.8,2715.1,3.68301]
["bitfinex","ETHUSD",1738861350797,3.68216,2715.8,2715.0,0.802]
["bitfinex","ETHUSD",1738861350798,3.68255,2715.6,2714.6,0.802]
["bitfinex","ETHUSD",1738861351105,3.0,2715.8,2714.7,3.68364]
["bitfinex","ETHUSD",1738861351307,3.68262,2715.5,2714.7,7.36719]
["bitfinex","ETHUSD",1738861351609,3.68244,2715.6,2714.9,3.68335]
["bitfinex","ETHUSD",1738861351903,3.68299,2715.2,2714.6,0.802]
["bitfinex","ETHUSD",1738861352276,3.68297,2715.2,2714.6,0.802]
["bitfinex","ETHUSD",1738861352602,3.68335,2715.0,2714.2,3.68423]
["bitfinex","ETHUSD",1738861352803,4.00945,2714.9,2714.2,3.68423]
["bitfinex","ETHUSD",1738861353106,0.326,2714.9,2714.4,7.3679]
["bitfinex","ETHUSD",1738861353306,0.326,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1738861353469,0.326,2714.9,2714.5,0.7793]
["bitfinex","ETHUSD",1738861353669,0.326,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1738861353874,0.326,2714.9,2714.5,0.7793]
["bitfinex","ETHUSD",1738861354175,0.326,2714.9,2714.4,3.68398]
["bitfinex","ETHUSD",1738861354387,4.00946,2714.9,2714.2,3.68426]
["bitfinex","ETHUSD",1738861354791,0.326,2714.9,2714.1,1.55738855]
["bitfinex","ETHUSD",1738861355173,3.68229,2715.7,2714.3,4.46279]
["bitfinex","ETHUSD",1738861355391,0.326,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1738861355592,0.326,2715.7,2715.1,4.46162]
["bitfinex","ETHUSD",1738861355791,3.0,2715.8,2715.1,8.14463]
["bitfinex","ETHUSD",1738861355792,6.68223,2715.8,2715.1,8.14463]
["bitfinex","ETHUSD",1738861356094,0.326,2715.8,2715.6,7.36469]
["bitfinex","ETHUSD",1738861356409,0.326,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1738861356584,0.326,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1738861356784,0.326,2715.8,2715.5,3.68254]
["bitfinex","ETHUSD",1738861356988,0.326,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1738861357215,5.844,2716.1,2715.9,3.68199]
["bitfinex","ETHUSD",1738861357512,5.844,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1738861357671,5.844,2716.1,2715.9,3.68199]
["bitfinex","ETHUSD",1738861357875,5.844,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1738861358075,5.844,2716.1,2715.9,7.36391]
["bitfinex","ETHUSD",1738861358276,5.844,2716.1,2715.9,3.68192]
["bitfinex","ETHUSD",1738861358509,5.844,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1738861358711,5.844,2716.1,2715.9,3.68197]
["bitfinex","ETHUSD",1738861358911,5.844,2716.1,2715.5,3.68251]
["bitfinex","ETHUSD",1738861359109,5.844,2716.1,2715.5,7.36498]
["bitfinex","ETHUSD",1738861359317,5.844,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1738861359616,3.68196,2716.0,2715.1,3.68301]
["bitfinex","ETHUSD",1738861359825,3.68196,2716.0,2715.2,3.68286]
["bitfinex","ETHUSD",1738861360116,5.844,2716.1,2715.4,3.68268]
["bitfinex","ETHUSD",1738861360275,5.844,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1738861360476,5.844,2716.1,2715.1,0.58682326]
["bitfinex","ETHUSD",1738861360700,5.844,2716.1,2714.9,3.73244296]
["bitfinex","ETHUSD",1738861360701,5.844,2716.1,2715.8,0.55]
["bitfinex","ETHUSD",1738861361232,5.844,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1738861361724,5.844,2716.1,2715.6,0.7545]
["bitfinex","ETHUSD",1738861361878,5.844,2716.1,2715.7,3.68218]
["bitfinex","ETHUSD",1738861362085,5.844,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1738861362486,5.844,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1738861362695,5.844,2716.1,2715.6,7.36469]
["bitfinex","ETHUSD",1738861362901,5.844,2716.1,2715.7,3.68224]
["bitfinex","ETHUSD",1738861363109,0.1453161,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1738861363110,0.1453161,2716.3,2715.8,3.68211]
["bitfinex","ETHUSD",1738861363437,0.1453161,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1738861363654,0.1453161,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1738861363824,0.1453161,2716.3,2714.5,3.68383]
["bitfinex","ETHUSD",1738861363825,3.68181,2716.1,2715.1,3.68299]
["bitfinex","ETHUSD",1738861364157,3.68202,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1738861364439,0.1453161,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1738861364649,3.8267961,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1738861364795,3.68174,2716.1,2715.3,3.68276]
["bitfinex","ETHUSD",1738861364994,6.68164,2716.2,2715.5,3.68252]
["bitfinex","ETHUSD",1738861365226,0.1453161,2716.3,2715.5,0.55]
["bitfinex","ETHUSD",1738861365428,0.1453161,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1738861365941,0.1453161,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1738861366142,0.1453161,2716.3,2716.1,3.68164]
["bitfinex","ETHUSD",1738861366345,0.1453161,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738861366645,0.1453161,2716.3,2716.2,4.23161]
["bitfinex","ETHUSD",1738861367131,6.1e-06,2716.3,2716.2,8.8244456]
["bitfinex","ETHUSD",1738861367339,6.1e-06,2716.3,2716.2,8.787635]
["bitfinex","ETHUSD",1738861367530,6.1e-06,2716.3,2716.2,5.237635]
["bitfinex","ETHUSD",1738861367694,6.1e-06,2716.3,2716.2,0.7647]
["bitfinex","ETHUSD",1738861368121,6.1e-06,2716.3,2715.9,0.7682]
["bitfinex","ETHUSD",1738861368316,3.6814961,2716.3,2715.7,3.68223]
["bitfinex","ETHUSD",1738861368518,6.1e-06,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1738861368835,6.1e-06,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1738861368997,6.1e-06,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1738861369200,6.1e-06,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738861369417,6.1e-06,2716.3,2716.2,4.23161]
["bitfinex","ETHUSD",1738861369754,6.1e-06,2716.3,2716.2,5.100775]
["bitfinex","ETHUSD",1738861370853,6.1e-06,2716.3,2716.1,4.46004]
["bitfinex","ETHUSD",1738861371013,6.1e-06,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1738861371327,6.1e-06,2716.3,2715.7,0.7783]
["bitfinex","ETHUSD",1738861371328,6.1e-06,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1738861371758,6.1e-06,2716.3,2716.0,3.68182]
["bitfinex","ETHUSD",1738861372645,6.1e-06,2716.3,2715.5,4.40432541]
["bitfinex","ETHUSD",1738861372646,6.1e-06,2716.3,2715.5,3.68244]
["bitfinex","ETHUSD",1738861372848,3.68176,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1738861373018,3.6815761,2716.3,2715.6,3.68235]
["bitfinex","ETHUSD",1738861373218,3.68163,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1738861373649,3.68207,2715.9,2715.2,4.43085506]
["bitfinex","ETHUSD",1738861373956,3.68228,2715.8,2715.2,3.68283]
["bitfinex","ETHUSD",1738861374123,3.68234,2715.7,2715.0,4.48911]
["bitfinex","ETHUSD",1738861374318,4.00728,2715.8,2715.0,4.48911]
["bitfinex","ETHUSD",1738861374319,0.325,2715.8,2715.1,0.55]
["bitfinex","ETHUSD",1738861374519,0.325,2715.8,2715.6,3.6823]
["bitfinex","ETHUSD",1738861374723,6.1e-06,2716.3,2715.6,3.68235]
["bitfinex","ETHUSD",1738861374949,0.325,2716.2,2715.4,0.55]
["bitfinex","ETHUSD",1738861375151,0.325,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1738861375521,6.1e-06,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1738861375755,6.1e-06,2716.3,2716.2,4.43201]
["bitfinex","ETHUSD",1738861377779,6.1e-06,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1738861377946,6.1e-06,2716.3,2716.1,3.68167]
["bitfinex","ETHUSD",1738861378141,6.1e-06,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1738861378339,6.1e-06,2716.3,2715.8,0.8183]
["bitfinex","ETHUSD",1738861378542,6.1e-06,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1738861378777,6.1e-06,2716.3,2716.0,3.68187]
["bitfinex","ETHUSD",1738861379076,6.1e-06,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738861379993,6.1e-06,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1738861380380,6.1e-06,2716.3,2715.8,0.8183]
["bitfinex","ETHUSD",1738861380542,6.1e-06,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1738861380743,6.1e-06,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738861381554,6.1e-06,2716.3,2716.2,3.71842184]
["bitfinex","ETHUSD",1738861381758,6.1e-06,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738861382591,5.84,2717.1,2716.9,3.68063]
["bitfinex","ETHUSD",1738861383058,5.84,2717.1,2716.9,3.68058]
["bitfinex","ETHUSD",1738861383257,0.38487334,2717.6,2717.1,0.7834]
["bitfinex","ETHUSD",1738861383455,0.93824074,2718.2,2717.1,0.7834]
["bitfinex","ETHUSD",1738861383652,0.93824074,2718.2,2718.0,3.67917]
["bitfinex","ETHUSD",1738861383887,0.93824074,2718.2,2718.1,6.67904]
["bitfinex","ETHUSD",1738861384159,0.93824074,2718.2,2718.1,6.71582807]
["bitfinex","ETHUSD",1738861384576,0.93824074,2718.2,2717.9,0.7834]
["bitfinex","ETHUSD",1738861384909,0.005,2718.4,2717.7,3.67952]
["bitfinex","ETHUSD",1738861385117,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738861385410,0.005,2718.4,2718.2,3.67888]
["bitfinex","ETHUSD",1738861385575,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738861387610,0.005,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1738861387781,0.005,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1738861388315,0.005,2718.4,2718.2,3.67879]
["bitfinex","ETHUSD",1738861388609,0.005,2718.4,2718.3,4.46936]
["bitfinex","ETHUSD",1738861390000,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738861390208,0.005,2718.4,2718.2,3.67879]
["bitfinex","ETHUSD",1738861390610,0.005,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1738861390782,0.005,2718.4,2717.6,4.44251]
["bitfinex","ETHUSD",1738861391113,3.6789,2718.2,2717.3,3.68011]
["bitfinex","ETHUSD",1738861391417,4.00395,2718.2,2717.5,3.67972]
["bitfinex","ETHUSD",1738861391641,3.6794,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1738861391823,0.325,2718.2,2717.3,3.68002]
["bitfinex","ETHUSD",1738861391824,7.68298,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1738861392050,4.00398,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1738861392253,3.67913,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1738861392454,3.67921,2718.0,2717.3,3.68005]
["bitfinex","ETHUSD",1738861392949,3.67931,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1738861393315,3.68371,2718.4,2717.7,3.67944]
["bitfinex","ETHUSD",1738861393673,4.00871,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1738861394183,0.33,2718.4,2718.1,3.67894]
["bitfinex","ETHUSD",1738861394333,0.33,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1738861394668,0.33,2718.4,2718.0,7.35816]
["bitfinex","ETHUSD",1738861394873,0.33,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738861395170,0.33,2718.4,2717.9,8.1773]
["bitfinex","ETHUSD",1738861395325,0.33,2718.4,2717.9,0.8188]
["bitfinex","ETHUSD",1738861395525,0.33,2718.4,2718.1,3.67896]
["bitfinex","ETHUSD",1738861395748,0.33,2718.4,2717.9,4.49805]
["bitfinex","ETHUSD",1738861396082,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738861396634,0.005,2718.4,2718.3,3.7155439]
["bitfinex","ETHUSD",1738861396869,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738861397891,0.005,2718.4,2718.3,4.44396]
["bitfinex","ETHUSD",1738861398179,0.005,2718.4,2718.3,7.44396]
["bitfinex","ETHUSD",1738861398389,3.67616,2720.3,2719.0,3.0]
["bitfinex","ETHUSD",1738861398555,3.67541,2720.8,2719.4,0.55]
["bitfinex","ETHUSD",1738861398556,1.473428,2720.8,2719.4,0.55]
["bitfinex","ETHUSD",1738861398756,0.325,2720.9,2719.2,3.84303043]
["bitfinex","ETHUSD",1738861398940,2.0,2720.7,2719.1,0.7766]
["bitfinex","ETHUSD",1738861399136,3.67593,2720.4,2719.5,3.67709]
["bitfinex","ETHUSD",1738861399526,3.67624,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1738861399637,3.67633,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1738861400076,3.67633,2720.1,2719.4,3.67717]
["bitfinex","ETHUSD",1738861400276,3.0,2720.5,2719.7,3.67678]
["bitfinex","ETHUSD",1738861400277,3.67597,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1738861400488,3.6758,2720.5,2719.7,3.67677]
["bitfinex","ETHUSD",1738861400645,3.67645,2720.1,2719.3,3.67733]
["bitfinex","ETHUSD",1738861400842,3.67579,2720.5,2719.3,3.67733]
["bitfinex","ETHUSD",1738861401062,3.67651,2720.0,2719.3,3.67733]
["bitfinex","ETHUSD",1738861401788,3.67645,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1738861401946,4.00145,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1738861402156,0.325,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1738861402699,0.325,2720.2,2719.5,3.67712]
["bitfinex","ETHUSD",1738861402904,0.325,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1738861403267,0.325,2720.2,2719.3,3.67741]
["bitfinex","ETHUSD",1738861403268,0.325,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1738861403573,0.325,2720.2,2719.4,3.0]
["bitfinex","ETHUSD",1738861403776,0.325,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1738861404310,0.325,2720.2,2719.8,3.67662]
["bitfinex","ETHUSD",1738861404631,0.325,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1738861404757,0.325,2720.2,2719.9,3.6765]
["bitfinex","ETHUSD",1738861404958,7.35141,2720.6,2719.7,7.35357]
["bitfinex","ETHUSD",1738861404959,4.00066,2720.6,2719.7,7.35357]
["bitfinex","ETHUSD",1738861405157,3.67628,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1738861405357,3.67628,2720.2,2719.4,3.0]
["bitfinex","ETHUSD",1738861405358,0.325,2720.6,2719.3,1.56795023]
["bitfinex","ETHUSD",1738861405552,3.67626,2720.2,2719.3,1.56795023]
["bitfinex","ETHUSD",1738861405801,3.67651,2720.0,2719.4,7.35456]
["bitfinex","ETHUSD",1738861406113,3.6767,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1738861406291,3.67651,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1738861406453,3.67673,2719.9,2719.2,3.67747]
["bitfinex","ETHUSD",1738861406657,3.67676,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1738861406908,3.67606,2720.3,2719.1,3.67765]
["bitfinex","ETHUSD",1738861407184,3.67662,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1738861407333,7.35255,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1738861407559,3.67646,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1738861407843,3.67617,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1738861408304,3.67627,2720.2,2719.5,3.67701]
["bitfinex","ETHUSD",1738861408515,3.67617,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1738861408713,3.67641,2720.1,2719.0,0.8197]
["bitfinex","ETHUSD",1738861408919,3.67641,2720.1,2719.5,3.67704]
["bitfinex","ETHUSD",1738861409730,3.6762,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1738861409928,3.67648,2720.0,2719.4,7.3544]
["bitfinex","ETHUSD",1738861410134,3.67648,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1738861411026,3.67614,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1738861411338,3.67583,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1738861411500,3.67597,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1738861411693,0.325,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1738861412135,0.325,2720.6,2719.6,0.7953]
["bitfinex","ETHUSD",1738861412136,3.67586,2720.5,2719.6,0.7953]
["bitfinex","ETHUSD",1738861412343,3.67581,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1738861412520,3.67581,2720.5,2719.9,7.35301]
["bitfinex","ETHUSD",1738861412840,0.325,2720.6,2719.9,3.6765]
["bitfinex","ETHUSD",1738861412994,3.6758,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1738861413338,3.67602,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1738861413544,3.6758,2720.5,2719.9,7.35302]
["bitfinex","ETHUSD",1738861413732,3.6758,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1738861414053,3.67613,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1738861414215,3.67613,2720.3,2719.5,3.67705]
["bitfinex","ETHUSD",1738861414216,3.67628,2720.2,2719.5,3.67705]
["bitfinex","ETHUSD",1738861414410,3.67613,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1738861414613,3.67587,2720.5,2719.5,3.49163514]
["bitfinex","ETHUSD",1738861414820,3.67538,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1738861415015,3.86675284,2721.0,2720.4,3.6759]
["bitfinex","ETHUSD",1738861415223,0.325,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1738861415417,3.99998,2721.1,2720.6,3.67559]
["bitfinex","ETHUSD",1738861415715,3.67512,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1738861416049,3.67577,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1738861416251,3.67546,2720.8,2720.1,3.67625]
["bitfinex","ETHUSD",1738861416419,3.67546,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1738861416807,3.67593,2720.4,2719.7,4.4284]
["bitfinex","ETHUSD",1738861417003,0.325,2720.9,2720.2,3.67617]
["bitfinex","ETHUSD",1738861417235,0.325,2720.9,2719.8,3.49163514]
["bitfinex","ETHUSD",1738861417500,0.325,2720.9,2719.8,4.21595865]
["bitfinex","ETHUSD",1738861417701,0.325,2720.9,2720.3,3.676]
["bitfinex","ETHUSD",1738861417901,3.6754,2720.8,2720.3,7.35199]
["bitfinex","ETHUSD",1738861418119,3.6754,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1738861418440,0.325,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1738861418653,0.325,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1738861418851,0.325,2720.9,2720.5,3.67566]
["bitfinex","ETHUSD",1738861419024,0.325,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1738861419541,0.325,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1738861419542,0.325,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1738861420123,3.99892,2721.2,2720.3,0.7846]
["bitfinex","ETHUSD",1738861420430,3.67492,2721.2,2720.7,3.67546]
["bitfinex","ETHUSD",1738861420629,0.324,2721.3,2720.7,3.67546]
["bitfinex","ETHUSD",1738861420846,0.324,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1738861421012,3.99882,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1738861421551,0.324,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1738861421706,3.99881,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1738861422058,0.324,2721.3,2720.9,3.67513]
["bitfinex","ETHUSD",1738861422346,0.1453161,2721.7,2720.8,4.46148]
["bitfinex","ETHUSD",1738861422645,0.4693161,2721.7,2720.8,4.46148]
["bitfinex","ETHUSD",1738861422832,0.66095111,2721.7,2720.8,3.67529]
["bitfinex","ETHUSD",1738861423033,4.33516111,2721.7,2720.7,3.67545]
["bitfinex","ETHUSD",1738861423237,3.67478,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1738861423428,3.67458,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1738861423625,3.67485,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1738861423823,0.66095111,2721.7,2720.5,3.67577]
["bitfinex","ETHUSD",1738861423824,3.67523,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1738861424241,3.67561,2720.7,2720.1,4.44124]
["bitfinex","ETHUSD",1738861424425,3.67457,2721.4,2720.1,4.44124]
["bitfinex","ETHUSD",1738861424426,3.67587,2720.5,2720.1,0.765]
["bitfinex","ETHUSD",1738861424630,3.67587,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1738861425511,7.35178,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1738861425709,3.6756,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1738861425929,3.9996,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1738861426275,0.324,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1738861426458,0.324,2720.7,2720.4,3.6759]
["bitfinex","ETHUSD",1738861427196,0.324,2720.7,2720.3,3.67596]
["bitfinex","ETHUSD",1738861427370,0.324,2720.7,2720.1,3.49163514]
["bitfinex","ETHUSD",1738861427542,0.324,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1738861427749,0.324,2720.7,2720.1,3.49163514]
["bitfinex","ETHUSD",1738861427750,0.324,2720.7,2720.5,4.49997]
["bitfinex","ETHUSD",1738861427975,0.33695111,2721.7,2720.5,1.274197]
["bitfinex","ETHUSD",1738861428282,3.6747,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1738861428798,3.67469,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1738861429082,3.67478,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1738861429483,3.67469,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1738861429696,3.67473,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1738861430114,0.324,2721.6,2720.4,3.49163514]
["bitfinex","ETHUSD",1738861430115,3.67529,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1738861430281,3.67444,2721.5,2720.2,0.8271]
["bitfinex","ETHUSD",1738861430282,3.67505,2721.1,2720.2,0.8271]
["bitfinex","ETHUSD",1738861430481,3.67522,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1738861430675,3.67522,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1738861430875,3.67526,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1738861431090,3.67526,2720.9,2720.2,4.50328]
["bitfinex","ETHUSD",1738861431303,10.57449,2721.5,2720.2,4.50328]
["bitfinex","ETHUSD",1738861431304,3.67538,2720.8,2720.2,4.50328]
["bitfinex","ETHUSD",1738861431464,6.04163514,2721.1,2719.6,0.7772]
["bitfinex","ETHUSD",1738861431801,3.67656,2720.0,2719.6,0.7772]
["bitfinex","ETHUSD",1738861432217,4.00016,2720.3,2719.6,0.7772]
["bitfinex","ETHUSD",1738861432386,3.67644,2720.1,2719.6,4.45413]
["bitfinex","ETHUSD",1738861432706,4.00009,2720.3,2719.6,0.7772]
["bitfinex","ETHUSD",1738861432919,4.00009,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1738861433222,3.67633,2720.1,2719.6,0.7772]
["bitfinex","ETHUSD",1738861433446,3.67671,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1738861433573,3.67671,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1738861434227,3.6764,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1738861434370,3.6766,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1738861434570,0.324,2720.3,2719.3,0.8055]
["bitfinex","ETHUSD",1738861434571,3.6769,2719.7,2719.3,0.8055]
["bitfinex","ETHUSD",1738861435221,3.6774,2719.4,2719.0,0.7702]
["bitfinex","ETHUSD",1738861435389,6.9,2720.1,2719.0,0.7702]
["bitfinex","ETHUSD",1738861435716,3.67715,2719.5,2719.0,0.7702]
["bitfinex","ETHUSD",1738861436077,3.67696,2719.7,2719.1,3.67755]
["bitfinex","ETHUSD",1738861436287,3.67709,2719.6,2719.1,3.67755]
["bitfinex","ETHUSD",1738861437172,3.6766,2720.0,2719.3,3.67733]
["bitfinex","ETHUSD",1738861437510,3.67634,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1738861437713,3.67634,2720.1,2719.6,0.8008]
["bitfinex","ETHUSD",1738861438071,3.67648,2720.0,2719.6,0.8008]
["bitfinex","ETHUSD",1738861438316,0.324,2720.2,2719.3,0.7554]
["bitfinex","ETHUSD",1738861438525,3.67694,2719.7,2719.3,0.7554]
["bitfinex","ETHUSD",1738861438703,7.35389,2719.7,2719.3,0.7554]
["bitfinex","ETHUSD",1738861438869,0.324,2720.2,2719.0,4.122533]
["bitfinex","ETHUSD",1738861438870,3.67716,2719.5,2719.0,0.7656]
["bitfinex","ETHUSD",1738861439066,3.67748,2719.3,2719.0,0.7656]
["bitfinex","ETHUSD",1738861439265,3.67775,2719.1,2718.7,1.49774377]
["bitfinex","ETHUSD",1738861439515,3.67749,2719.3,2718.7,1.49774377]
["bitfinex","ETHUSD",1738861439818,3.67749,2719.3,2718.8,3.67804]
["bitfinex","ETHUSD",1738861439966,3.67748,2719.3,2718.8,3.67804]
["bitfinex","ETHUSD",1738861440167,3.67748,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1738861440366,6.9,2720.0,2718.9,3.49163514]
["bitfinex","ETHUSD",1738861440612,3.67633,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1738861440822,1.26309243,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1738861440823,3.67649,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1738861441031,3.67649,2720.0,2719.3,3.67732]
["bitfinex","ETHUSD",1738861441032,0.93909243,2720.2,2719.4,0.7656]
["bitfinex","ETHUSD",1738861441213,0.93909243,2720.2,2720.1,7.94006514]
["bitfinex","ETHUSD",1738861441531,0.93909243,2720.2,2720.1,9.10171665]
["bitfinex","ETHUSD",1738861442295,0.324,2721.0,2720.3,3.67594]
["bitfinex","ETHUSD",1738861442495,3.67565,2720.7,2720.1,0.7721]
["bitfinex","ETHUSD",1738861442705,3.67539,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1738861442894,0.324,2721.0,2720.1,0.7721]
["bitfinex","ETHUSD",1738861442895,3.67565,2720.6,2720.1,0.7721]
["bitfinex","ETHUSD",1738861443220,7.35086,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1738861443375,0.324,2721.0,2720.1,0.7721]
["bitfinex","ETHUSD",1738861443578,3.67558,2720.7,2720.1,0.7721]
["bitfinex","ETHUSD",1738861444010,0.324,2721.0,2719.7,0.72617881]
["bitfinex","ETHUSD",1738861444342,3.67605,2720.4,2719.8,0.8249]
["bitfinex","ETHUSD",1738861444636,3.67574,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1738861444793,3.99956,2720.7,2719.9,3.67656]
["bitfinex","ETHUSD",1738861444991,3.67619,2720.3,2719.8,0.8249]
["bitfinex","ETHUSD",1738861445204,0.324,2720.7,2719.8,4.50158]
["bitfinex","ETHUSD",1738861445205,3.67593,2720.4,2719.8,4.50158]
["bitfinex","ETHUSD",1738861445421,3.99957,2720.7,2719.8,0.8249]
["bitfinex","ETHUSD",1738861445584,3.67658,2720.0,2719.3,3.67737]
["bitfinex","ETHUSD",1738861445781,7.45694592,2721.2,2719.4,0.7232651]
["bitfinex","ETHUSD",1738861445782,0.19163548,2720.6,2719.4,0.7232651]
["bitfinex","ETHUSD",1738861445980,3.99983,2720.5,2719.7,4.50362]
["bitfinex","ETHUSD",1738861446175,3.67577,2720.6,2719.7,4.50362]
["bitfinex","ETHUSD",1738861446176,3.6757,2720.6,2719.7,4.50362]
["bitfinex","ETHUSD",1738861446408,6.9,2721.1,2719.4,0.7232651]
["bitfinex","ETHUSD",1738861446409,0.324,2720.5,2719.4,0.7232651]
["bitfinex","ETHUSD",1738861446614,3.67658,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1738861446794,0.324,2720.5,2719.3,4.50419]
["bitfinex","ETHUSD",1738861447013,3.6766,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1738861447398,3.67643,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1738861447627,0.55,2720.4,2719.3,0.8268]
["bitfinex","ETHUSD",1738861447924,3.67668,2719.9,2719.3,0.8268]
["bitfinex","ETHUSD",1738861448105,3.67668,2719.9,2719.3,4.50421]
["bitfinex","ETHUSD",1738861448106,7.35339,2719.9,2719.3,4.50421]
["bitfinex","ETHUSD",1738861448426,7.35337,2719.9,2719.3,4.50421]
["bitfinex","ETHUSD",1738861448609,0.55,2720.4,2719.3,0.8268]
["bitfinex","ETHUSD",1738861448809,3.677,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1738861449010,3.67668,2719.9,2719.2,3.67745]
["bitfinex","ETHUSD",1738861449384,3.67698,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1738861450336,3.67668,2719.9,2719.2,3.67745]
["bitfinex","ETHUSD",1738861450686,3.67668,2719.9,2719.0,0.7998]
["bitfinex","ETHUSD",1738861450886,3.67668,2719.9,2719.2,3.67746]
["bitfinex","ETHUSD",1738861451100,3.67682,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1738861451340,3.67647,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1738861451696,3.67647,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1738861451897,3.67606,2720.3,2719.0,0.7998]
["bitfinex","ETHUSD",1738861452096,3.67699,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1738861452408,3.67699,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1738861452839,3.67674,2719.8,2719.2,7.355]
["bitfinex","ETHUSD",1738861453017,3.67655,2720.0,2719.3,3.67741]
["bitfinex","ETHUSD",1738861453343,3.67662,2719.9,2719.4,3.67723]
["bitfinex","ETHUSD",1738861453512,3.67662,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1738861453513,3.67675,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1738861453715,3.67694,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1738861454016,3.6771,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1738861454244,0.324,2720.0,2719.1,3.67768]
["bitfinex","ETHUSD",1738861454448,0.324,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1738861454596,10.57603,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1738861454795,0.93909243,2720.9,2719.6,4.62864592]
["bitfinex","ETHUSD",1738861455035,3.67583,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1738861455911,3.67583,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1738861456111,3.67583,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1738861456336,3.67583,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1738861456337,3.67583,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1738861456512,3.67561,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1738861456717,0.19147943,2721.0,2720.1,3.67625]
["bitfinex","ETHUSD",1738861456935,3.67491,2721.2,2720.5,0.8053]
["bitfinex","ETHUSD",1738861457153,0.324,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1738861457370,0.324,2721.2,2720.8,3.67534]
["bitfinex","ETHUSD",1738861457525,0.1453161,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1738861457723,0.1453161,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1738861457933,9.0453161,2721.7,2720.6,0.8127]
["bitfinex","ETHUSD",1738861458109,3.67546,2720.8,2720.1,0.8127]
["bitfinex","ETHUSD",1738861458429,3.67546,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1738861458624,3.67546,2720.8,2720.1,4.48901]
["bitfinex","ETHUSD",1738861458625,3.67569,2720.6,2720.1,0.8127]
["bitfinex","ETHUSD",1738861458858,3.67541,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1738861458859,3.67547,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1738861459157,3.67578,2720.6,2720.1,0.8127]
["bitfinex","ETHUSD",1738861459873,3.67594,2720.4,2719.8,4.48448]
["bitfinex","ETHUSD",1738861460072,3.67594,2720.4,2719.8,4.48441]
["bitfinex","ETHUSD",1738861460442,0.324,2721.0,2719.8,4.48441]
["bitfinex","ETHUSD",1738861460930,3.6758,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1738861461351,3.67595,2720.4,2719.8,4.48441]
["bitfinex","ETHUSD",1738861461567,3.6758,2720.5,2719.8,8.16101]
["bitfinex","ETHUSD",1738861461873,3.6758,2720.5,2719.8,4.4844]
["bitfinex","ETHUSD",1738861462074,3.67559,2720.7,2719.8,0.8078]
["bitfinex","ETHUSD",1738861462392,3.67567,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1738861462540,0.324,2720.8,2719.9,3.6766]
["bitfinex","ETHUSD",1738861462738,0.324,2720.8,2719.8,0.8078]
["bitfinex","ETHUSD",1738861462739,3.67621,2720.2,2719.8,0.8078]
["bitfinex","ETHUSD",1738861462939,3.67621,2720.2,2719.4,3.67718]
["bitfinex","ETHUSD",1738861462940,3.67658,2720.0,2719.4,0.8247]
["bitfinex","ETHUSD",1738861463283,7.35254,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1738861463485,3.67634,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1738861463686,3.67625,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1738861464051,7.35255,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1738861464768,7.35255,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1738861464769,3.6757,2720.6,2719.4,0.8247]
["bitfinex","ETHUSD",1738861465088,3.67671,2719.9,2719.4,0.8247]
["bitfinex","ETHUSD",1738861465244,3.67609,2720.3,2719.1,0.7723]
["bitfinex","ETHUSD",1738861465245,0.55,2720.3,2719.1,0.7723]
["bitfinex","ETHUSD",1738861465758,3.67645,2720.1,2719.4,3.67715]
["bitfinex","ETHUSD",1738861466257,3.67663,2719.9,2719.4,3.67715]
["bitfinex","ETHUSD",1738861466579,3.67663,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1738861466781,3.67663,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1738861466782,3.67663,2719.9,2719.3,7.35463]
["bitfinex","ETHUSD",1738861466982,3.67663,2719.9,2719.3,7.35462]
["bitfinex","ETHUSD",1738861467156,3.67663,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1738861467400,3.67591,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1738861467605,0.324,2720.2,2719.6,0.7804]
["bitfinex","ETHUSD",1738861467922,3.677,2719.7,2719.3,0.7804]
["bitfinex","ETHUSD",1738861468110,3.67675,2719.8,2719.3,0.7804]
["bitfinex","ETHUSD",1738861468311,3.67675,2719.8,2719.3,4.45781]
["bitfinex","ETHUSD",1738861468511,0.324,2720.2,2719.3,4.45781]
["bitfinex","ETHUSD",1738861468512,4.00027,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1738861468888,3.6764,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1738861469087,4.00021,2720.2,2719.5,3.67707]
["bitfinex","ETHUSD",1738861469088,0.324,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1738861469487,0.324,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1738861470028,4.00022,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1738861470239,0.324,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1738861470534,3.67647,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1738861470685,3.67695,2719.7,2719.2,3.67742]
["bitfinex","ETHUSD",1738861470890,3.67677,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1738861471147,3.67707,2719.6,2719.0,0.7916]
["bitfinex","ETHUSD",1738861471310,0.324,2720.2,2719.0,0.7916]
["bitfinex","ETHUSD",1738861471503,3.6769,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1738861471845,3.67722,2719.5,2719.0,0.7916]
["bitfinex","ETHUSD",1738861472047,3.67722,2719.5,2719.0,4.46934]
["bitfinex","ETHUSD",1738861472244,3.67694,2719.7,2719.0,4.46934]
["bitfinex","ETHUSD",1738861472245,3.67694,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1738861472401,3.67703,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1738861472602,3.67723,2719.5,2719.0,0.7916]
["bitfinex","ETHUSD",1738861472848,3.67679,2719.8,2719.0,0.7916]
["bitfinex","ETHUSD",1738861473022,0.324,2720.2,2719.0,0.7916]
["bitfinex","ETHUSD",1738861473339,3.6769,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1738861473667,3.67705,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1738861473804,2.324,2720.2,2719.0,0.7916]
["bitfinex","ETHUSD",1738861474005,3.67698,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1738861474242,3.67703,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1738861475150,3.67684,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1738861475326,2.324,2720.2,2719.2,3.67755]
["bitfinex","ETHUSD",1738861475643,3.67688,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1738861475997,3.67704,2719.6,2719.0,8.14709]
["bitfinex","ETHUSD",1738861476205,3.67704,2719.6,2719.0,0.7916]
["bitfinex","ETHUSD",1738861476439,3.67704,2719.6,2719.0,4.46934]
["bitfinex","ETHUSD",1738861476850,3.67704,2719.6,2719.0,0.7916]
["bitfinex","ETHUSD",1738861477009,3.67717,2719.5,2719.0,0.7916]
["bitfinex","ETHUSD",1738861477211,3.67717,2719.5,2719.0,4.46933]
["bitfinex","ETHUSD",1738861477509,7.35441,2719.5,2719.0,4.46933]
["bitfinex","ETHUSD",1738861477708,3.67717,2719.5,2719.0,4.46933]
["bitfinex","ETHUSD",1738861478236,3.67717,2719.5,2718.7,0.75156191]
["bitfinex","ETHUSD",1738861478237,3.67756,2719.2,2718.7,0.7524]
["bitfinex","ETHUSD",1738861478417,3.67777,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1738861478620,0.19116545,2719.5,2718.9,3.67782]
["bitfinex","ETHUSD",1738861478841,0.324,2719.4,2718.9,3.67782]
["bitfinex","ETHUSD",1738861479023,3.67748,2719.3,2718.7,7.35636]
["bitfinex","ETHUSD",1738861479226,3.67748,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1738861479715,3.6777,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1738861480146,3.6777,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1738861480321,3.67746,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1738861480525,3.67772,2719.1,2718.5,7.35681]
["bitfinex","ETHUSD",1738861480833,3.67772,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1738861481016,3.86840545,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1738861481350,3.86840545,2719.5,2718.7,3.67816]
["bitfinex","ETHUSD",1738861481351,0.93909243,2720.2,2719.2,4.28847458]
["bitfinex","ETHUSD",1738861481509,0.93909243,2720.2,2720.1,4.47203]
["bitfinex","ETHUSD",1738861481907,5.831,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1738861482140,5.831,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1738861482399,4.75863853,2721.7,2721.0,4.47241]
["bitfinex","ETHUSD",1738861482561,5.08263853,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1738861482722,5.27384471,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1738861482902,5.27384471,2721.7,2721.0,4.47241]
["bitfinex","ETHUSD",1738861483103,0.33652228,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1738861483308,0.66052228,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1738861483850,0.66052228,2721.7,2721.0,4.47239]
["bitfinex","ETHUSD",1738861483851,3.67437,2721.6,2721.0,4.47239]
["bitfinex","ETHUSD",1738861484408,3.67437,2721.6,2721.0,0.7973]
["bitfinex","ETHUSD",1738861485223,3.67437,2721.6,2721.0,4.4724]
["bitfinex","ETHUSD",1738861485751,0.33652228,2721.7,2721.0,0.7973]
["bitfinex","ETHUSD",1738861486050,0.33652228,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1738861486278,0.1453161,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1738861486438,6.1e-06,2721.7,2721.6,4.4604]
["bitfinex","ETHUSD",1738861486765,0.93909243,2722.6,2722.1,3.67351]
["bitfinex","ETHUSD",1738861486965,3.78699789,2722.7,2722.0,3.67367]
["bitfinex","ETHUSD",1738861487169,3.78699789,2722.7,2721.9,4.45995]
["bitfinex","ETHUSD",1738861487381,3.78699789,2722.7,2722.0,3.67373]
["bitfinex","ETHUSD",1738861487555,3.6731,2722.5,2721.9,4.45995]
["bitfinex","ETHUSD",1738861487953,3.6733,2722.4,2721.5,0.7878]
["bitfinex","ETHUSD",1738861488257,3.67336,2722.3,2721.5,4.46213]
["bitfinex","ETHUSD",1738861488455,3.67336,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1738861488970,0.11415789,2722.7,2721.9,3.67386]
["bitfinex","ETHUSD",1738861488971,3.78704789,2722.7,2721.9,3.67386]
["bitfinex","ETHUSD",1738861489130,3.67306,2722.6,2721.9,3.67386]
["bitfinex","ETHUSD",1738861489330,0.11415789,2722.7,2721.5,4.59311987]
["bitfinex","ETHUSD",1738861489529,0.11415789,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1738861489728,0.11415789,2722.7,2722.3,4.43697]
["bitfinex","ETHUSD",1738861489962,3.67318,2722.5,2721.8,3.67396]
["bitfinex","ETHUSD",1738861490168,3.67319,2722.5,2721.6,4.43794]
["bitfinex","ETHUSD",1738861490331,3.67351,2722.2,2721.6,4.43794]
["bitfinex","ETHUSD",1738861490756,3.67351,2722.2,2721.6,0.7637]
["bitfinex","ETHUSD",1738861491074,3.99643,2722.3,2721.1,3.80531987]
["bitfinex","ETHUSD",1738861491283,3.67365,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1738861491457,3.67405,2721.8,2721.0,3.67507]
["bitfinex","ETHUSD",1738861491630,3.67405,2721.8,2720.9,3.6752]
["bitfinex","ETHUSD",1738861491978,7.3488,2721.6,2720.9,3.6752]
["bitfinex","ETHUSD",1738861492136,3.67363,2722.1,2720.8,3.7987]
["bitfinex","ETHUSD",1738861492137,3.6747,2721.4,2720.8,0.7987]
["bitfinex","ETHUSD",1738861492332,2.0,2722.0,2720.8,0.7987]
["bitfinex","ETHUSD",1738861492561,3.67403,2721.8,2720.8,0.7987]
["bitfinex","ETHUSD",1738861492774,3.67463,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1738861493735,3.67436,2721.6,2720.9,7.35034]
["bitfinex","ETHUSD",1738861493932,3.67535,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1738861494291,3.6748,2721.3,2720.5,3.6757]
["bitfinex","ETHUSD",1738861494436,3.6748,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1738861494437,3.9978,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1738861495044,3.99773,2721.3,2720.5,3.67574]
["bitfinex","ETHUSD",1738861495245,3.99773,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1738861495445,0.323,2721.4,2720.7,3.67544]
["bitfinex","ETHUSD",1738861495676,0.323,2721.6,2721.1,3.67486]
["bitfinex","ETHUSD",1738861497186,3.99733,2721.6,2721.1,3.67486]
["bitfinex","ETHUSD",1738861497625,3.67382,2722.0,2721.0,0.7847]
["bitfinex","ETHUSD",1738861497825,3.99698,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1738861498122,3.67398,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1738861498421,3.99679,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1738861498923,3.67439,2721.6,2721.0,4.45974]
["bitfinex","ETHUSD",1738861499123,3.67456,2721.5,2720.8,3.67534]
["bitfinex","ETHUSD",1738861499443,3.67536,2720.9,2720.6,0.805]
["bitfinex","ETHUSD",1738861499734,3.67536,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1738861499897,7.35016,2721.1,2720.3,3.67606]
["bitfinex","ETHUSD",1738861500078,2.0,2721.7,2720.6,3.67552]
["bitfinex","ETHUSD",1738861500283,3.7199364,2721.6,2720.3,3.67593]
["bitfinex","ETHUSD",1738861500483,3.67498,2721.1,2719.9,0.7507]
["bitfinex","ETHUSD",1738861500726,3.67634,2720.1,2719.6,0.7507]
["bitfinex","ETHUSD",1738861500929,3.67623,2720.2,2719.6,0.7507]
["bitfinex","ETHUSD",1738861501101,3.67623,2720.2,2719.6,1.193475]
["bitfinex","ETHUSD",1738861501301,3.67612,2720.3,2719.6,0.7507]
["bitfinex","ETHUSD",1738861501516,3.67606,2720.3,2719.5,3.67705]
["bitfinex","ETHUSD",1738861501681,3.67606,2720.3,2719.7,3.67684]
["bitfinex","ETHUSD",1738861502023,0.323,2720.4,2719.7,3.67684]
["bitfinex","ETHUSD",1738861502198,0.323,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1738861502402,3.67647,2720.0,2719.5,3.67703]
["bitfinex","ETHUSD",1738861503431,3.67687,2719.7,2719.0,8.11343]
["bitfinex","ETHUSD",1738861503586,3.67704,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1738861503787,0.323,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1738861504133,0.323,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1738861504424,0.323,2719.9,2719.4,7.35437]
["bitfinex","ETHUSD",1738861504728,0.323,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1738861505172,0.323,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1738861505658,3.99882,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1738861506040,0.323,2720.5,2719.7,0.778]
["bitfinex","ETHUSD",1738861506367,3.67631,2720.2,2719.7,0.778]
["bitfinex","ETHUSD",1738861506553,3.67631,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1738861506728,3.67631,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1738861506729,3.99885,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1738861506930,3.67593,2720.4,2719.5,3.67706]
["bitfinex","ETHUSD",1738861507168,3.26732514,2720.2,2719.6,4.50468799]
["bitfinex","ETHUSD",1738861507495,3.67599,2720.4,2719.7,3.67686]
["bitfinex","ETHUSD",1738861507768,3.67615,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1738861507932,10.57593,2720.4,2718.9,3.67784]
["bitfinex","ETHUSD",1738861508126,7.35391,2719.7,2718.7,1.53303703]
["bitfinex","ETHUSD",1738861508327,3.67669,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1738861508772,0.74687574,2720.4,2718.8,3.67801]
["bitfinex","ETHUSD",1738861508979,3.67729,2719.4,2718.8,6.67801]
["bitfinex","ETHUSD",1738861509387,3.67778,2719.1,2718.7,0.7961]
["bitfinex","ETHUSD",1738861509573,3.6775,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1738861509770,3.67677,2719.8,2718.7,0.7961]
["bitfinex","ETHUSD",1738861509771,3.67795,2719.0,2718.7,0.7961]
["bitfinex","ETHUSD",1738861509974,0.323,2719.4,2718.4,0.8139]
["bitfinex","ETHUSD",1738861510188,3.67749,2719.3,2718.7,3.67809]
["bitfinex","ETHUSD",1738861510494,3.67761,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1738861510690,3.67761,2719.2,2718.6,3.67823]
["bitfinex","ETHUSD",1738861510858,3.67749,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1738861511069,3.6771,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1738861511387,3.67756,2719.2,2718.4,0.8139]
["bitfinex","ETHUSD",1738861511588,3.67732,2719.4,2718.4,0.8139]
["bitfinex","ETHUSD",1738861511757,3.67732,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1738861511963,7.35468,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1738861512194,3.67732,2719.4,2718.6,3.67826]
["bitfinex","ETHUSD",1738861512344,3.67775,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1738861512552,3.67775,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1738861513087,3.67747,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1738861513290,3.67817,2718.8,2718.4,0.8139]
["bitfinex","ETHUSD",1738861513496,3.67786,2719.0,2718.4,4.4924]
["bitfinex","ETHUSD",1738861513860,3.67786,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1738861514299,3.67742,2719.3,2718.5,0.817107]
["bitfinex","ETHUSD",1738861514468,3.67764,2719.2,2718.6,3.67836]
["bitfinex","ETHUSD",1738861515276,3.67783,2719.0,2718.4,0.8139]
["bitfinex","ETHUSD",1738861515476,2.323,2719.9,2718.2,7.48417987]
["bitfinex","ETHUSD",1738861515477,7.35658,2718.7,2718.2,3.67886]
["bitfinex","ETHUSD",1738861515676,3.67756,2719.2,2717.8,4.51041]
["bitfinex","ETHUSD",1738861515677,3.67864,2718.4,2717.8,4.51041]
["bitfinex","ETHUSD",1738861516007,3.67905,2718.1,2717.8,0.8311]
["bitfinex","ETHUSD",1738861516163,3.67905,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1738861516584,3.6786,2718.5,2717.5,0.8311]
["bitfinex","ETHUSD",1738861516909,0.323,2718.6,2717.5,0.8311]
["bitfinex","ETHUSD",1738861517200,3.6793,2718.0,2717.5,0.8311]
["bitfinex","ETHUSD",1738861517712,7.35905,2717.8,2717.2,4.44555]
["bitfinex","ETHUSD",1738861517864,12.9014,2718.6,2717.2,0.7653]
["bitfinex","ETHUSD",1738861517865,3.67969,2717.7,2717.2,0.7653]
["bitfinex","ETHUSD",1738861518210,3.67969,2717.7,2716.8,3.49723582]
["bitfinex","ETHUSD",1738861518211,3.68021,2717.3,2716.8,0.8212]
["bitfinex","ETHUSD",1738861518512,2.0,2718.3,2717.0,3.68049]
["bitfinex","ETHUSD",1738861518513,3.67964,2717.7,2717.0,3.68049]
["bitfinex","ETHUSD",1738861518719,6.9,2718.1,2716.8,0.8212]
["bitfinex","ETHUSD",1738861518720,3.68006,2717.4,2716.8,0.8212]
["bitfinex","ETHUSD",1738861519167,3.67985,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1738861519903,3.67921,2718.0,2717.2,3.68021]
["bitfinex","ETHUSD",1738861520104,4.00221,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1738861520309,3.67931,2717.9,2717.2,7.36035]
["bitfinex","ETHUSD",1738861520521,3.67931,2717.9,2716.9,0.818272]
["bitfinex","ETHUSD",1738861520522,0.323,2718.0,2717.1,3.81629186]
["bitfinex","ETHUSD",1738861520716,3.67838,2718.6,2717.9,3.67918]
["bitfinex","ETHUSD",1738861521009,3.67856,2718.5,2717.9,0.7562]
["bitfinex","ETHUSD",1738861521163,0.323,2718.8,2718.0,0.55]
["bitfinex","ETHUSD",1738861521363,9.28484672,2719.5,2717.9,0.7562]
["bitfinex","ETHUSD",1738861521364,4.00063,2719.2,2718.5,3.6784]
["bitfinex","ETHUSD",1738861521567,3.67791,2719.0,2718.4,4.22861]
["bitfinex","ETHUSD",1738861522377,3.67867,2718.4,2717.9,0.7562]
["bitfinex","ETHUSD",1738861522913,3.67794,2719.0,2717.5,3.81629186]
["bitfinex","ETHUSD",1738861522914,3.67919,2718.0,2717.6,0.827]
["bitfinex","ETHUSD",1738861523510,3.67866,2718.4,2717.7,0.55]
["bitfinex","ETHUSD",1738861523669,3.67842,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1738861523882,6.9,2718.8,2717.8,3.67943]
["bitfinex","ETHUSD",1738861524082,3.67857,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1738861524278,6.9,2718.8,2717.9,3.67929]
["bitfinex","ETHUSD",1738861524481,10.57819,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1738861524709,6.9,2719.4,2718.2,0.55]
["bitfinex","ETHUSD",1738861524923,5.834,2719.5,2718.1,4.22893]
["bitfinex","ETHUSD",1738861524924,3.67805,2718.9,2718.1,4.22893]
["bitfinex","ETHUSD",1738861525125,2.323,2719.3,2717.8,0.827]
["bitfinex","ETHUSD",1738861525327,3.67878,2718.3,2717.8,0.827]
["bitfinex","ETHUSD",1738861525527,7.35765,2718.3,2717.8,0.827]
["bitfinex","ETHUSD",1738861525830,3.67908,2718.1,2717.8,0.827]
["bitfinex","ETHUSD",1738861526635,3.67908,2718.1,2717.4,4.44758]
["bitfinex","ETHUSD",1738861526786,3.67933,2717.9,2717.4,4.44758]
["bitfinex","ETHUSD",1738861526986,3.67927,2718.0,2717.4,0.7677]
["bitfinex","ETHUSD",1738861527186,6.9,2718.6,2717.4,0.7677]
["bitfinex","ETHUSD",1738861527443,3.67856,2718.5,2717.9,3.67919]
["bitfinex","ETHUSD",1738861527634,3.67862,2718.5,2717.6,3.67971]
["bitfinex","ETHUSD",1738861527788,3.87037388,2718.5,2717.8,3.67931]
["bitfinex","ETHUSD",1738861527985,0.19179388,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1738861528214,3.67805,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1738861528215,3.67807,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1738861528421,0.19176067,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1738861528809,0.19176067,2718.8,2718.0,0.55]
["bitfinex","ETHUSD",1738861529128,0.19176067,2718.8,2718.5,3.67847]
["bitfinex","ETHUSD",1738861529338,0.19176067,2718.8,2718.6,3.67831]
["bitfinex","ETHUSD",1738861529633,3.67745,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1738861529803,0.19177478,2719.1,2718.7,0.58678138]
["bitfinex","ETHUSD",1738861529987,3.6773,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1738861530189,0.19186404,2719.3,2718.9,0.55]
["bitfinex","ETHUSD",1738861530489,0.19186404,2719.3,2719.1,3.67766]
["bitfinex","ETHUSD",1738861530906,1.26058485,2720.3,2719.3,0.55]
["bitfinex","ETHUSD",1738861531104,0.93758485,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1738861531391,0.19187617,2720.2,2720.1,4.98693]
["bitfinex","ETHUSD",1738861531604,3.99803,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1738861531904,0.19183514,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1738861532543,0.19183514,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1738861532830,0.19183514,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1738861533132,3.86733514,2720.8,2720.1,0.7606]
["bitfinex","ETHUSD",1738861533339,3.67566,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1738861533487,0.19183514,2720.8,2719.8,0.8153]
["bitfinex","ETHUSD",1738861533692,3.67632,2720.2,2719.4,0.7923]
["bitfinex","ETHUSD",1738861533890,5.19183514,2720.8,2719.4,0.7923]
["bitfinex","ETHUSD",1738861533891,3.67571,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1738861534205,3.86723514,2720.8,2720.2,3.67609]
["bitfinex","ETHUSD",1738861534402,0.19183514,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1738861534606,0.19183514,2720.8,2720.1,0.7923]
["bitfinex","ETHUSD",1738861534607,3.67556,2720.7,2720.1,0.7923]
["bitfinex","ETHUSD",1738861534994,3.6758,2720.5,2720.1,0.7923]
["bitfinex","ETHUSD",1738861535305,3.99858,2720.7,2720.1,4.46862]
["bitfinex","ETHUSD",1738861535505,3.67587,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1738861535730,3.67596,2720.4,2719.8,0.8293]
["bitfinex","ETHUSD",1738861535932,3.67567,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1738861536090,0.323,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1738861536289,0.19183514,2720.8,2720.5,4.47564]
["bitfinex","ETHUSD",1738861536533,5.834,2721.4,2720.6,4.22563]
["bitfinex","ETHUSD",1738861536698,5.834,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1738861536902,5.834,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1738861537145,0.55,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1738861537644,0.19174355,2722.0,2721.6,4.2243]
["bitfinex","ETHUSD",1738861538290,0.19174355,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1738861538728,0.19174355,2722.0,2721.3,0.55]
["bitfinex","ETHUSD",1738861538949,0.19174355,2722.0,2721.8,3.67395]
["bitfinex","ETHUSD",1738861539535,0.19174355,2722.0,2721.6,7.89849]
["bitfinex","ETHUSD",1738861539937,0.19174355,2722.0,2721.9,4.2239]
["bitfinex","ETHUSD",1738861540132,0.19174355,2722.0,2721.7,3.67406]
["bitfinex","ETHUSD",1738861540340,0.55,2722.1,2721.8,0.7757]
["bitfinex","ETHUSD",1738861540524,0.55,2722.1,2722.0,7.99946]
["bitfinex","ETHUSD",1738861540850,3.67694,2723.4,2722.0,7.99946]
["bitfinex","ETHUSD",1738861540851,0.19168365,2723.0,2722.6,4.22295]
["bitfinex","ETHUSD",1738861541023,0.005,2723.4,2722.6,5.396145]
["bitfinex","ETHUSD",1738861541223,3.67238,2723.1,2722.6,0.7509]
["bitfinex","ETHUSD",1738861541552,3.67267,2722.9,2722.2,3.67347]
["bitfinex","ETHUSD",1738861541750,3.67234,2723.1,2722.4,3.67317]
["bitfinex","ETHUSD",1738861542588,3.67234,2723.1,2722.3,0.7509]
["bitfinex","ETHUSD",1738861542752,3.78698789,2722.7,2722.3,0.7509]
["bitfinex","ETHUSD",1738861543325,0.11415789,2722.7,2722.3,0.7509]
["bitfinex","ETHUSD",1738861543555,3.6732,2722.5,2721.8,4.49285]
["bitfinex","ETHUSD",1738861543720,3.67336,2722.3,2721.8,0.8189]
["bitfinex","ETHUSD",1738861543920,3.67336,2722.3,2721.5,3.6744]
["bitfinex","ETHUSD",1738861544138,3.67336,2722.3,2721.6,3.67418]
["bitfinex","ETHUSD",1738861544344,3.67315,2722.5,2721.8,3.67392]
["bitfinex","ETHUSD",1738861544657,3.67331,2722.4,2721.7,4.22407]
["bitfinex","ETHUSD",1738861544835,0.67495789,2722.7,2721.5,0.52459494]
["bitfinex","ETHUSD",1738861544836,3.67388,2722.0,2721.5,0.52459494]
["bitfinex","ETHUSD",1738861545026,3.67329,2722.4,2721.7,3.67413]
["bitfinex","ETHUSD",1738861545211,0.67495789,2722.7,2721.9,3.6738]
["bitfinex","ETHUSD",1738861545212,3.0,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1738861545412,3.6731,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1738861545649,3.67495789,2722.7,2721.6,4.22424]
["bitfinex","ETHUSD",1738861545811,3.67367,2722.1,2721.4,4.49339]
["bitfinex","ETHUSD",1738861546214,3.67389,2722.0,2721.5,0.55]
["bitfinex","ETHUSD",1738861546417,3.67342,2722.3,2721.6,3.67418]
["bitfinex","ETHUSD",1738861546614,3.67342,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1738861546815,3.67495789,2722.7,2721.4,0.8189]
["bitfinex","ETHUSD",1738861546816,0.67495789,2722.7,2721.4,0.8189]
["bitfinex","ETHUSD",1738861547017,0.11415789,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1738861547268,0.11415789,2722.7,2722.4,0.55]
["bitfinex","ETHUSD",1738861547567,0.11415789,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1738861547715,0.11415789,2722.7,2722.4,4.22322]
["bitfinex","ETHUSD",1738861548156,0.11415789,2722.7,2722.1,4.48328]
["bitfinex","ETHUSD",1738861548358,0.11415789,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1738861548560,3.67318,2722.5,2721.9,3.67387]
["bitfinex","ETHUSD",1738861548872,0.5608,2722.6,2721.9,7.34758]
["bitfinex","ETHUSD",1738861549038,0.5608,2722.6,2721.9,3.67377]
["bitfinex","ETHUSD",1738861549235,0.5608,2722.6,2721.7,1.3658]
["bitfinex","ETHUSD",1738861549428,4.23384,2722.6,2721.9,3.67386]
["bitfinex","ETHUSD",1738861550086,3.67311,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1738861550363,3.67322,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1738861550569,3.67309,2722.5,2721.7,0.8158]
["bitfinex","ETHUSD",1738861550727,3.67359,2722.2,2721.5,7.34873]
["bitfinex","ETHUSD",1738861550927,3.67345,2722.3,2721.5,3.67435]
["bitfinex","ETHUSD",1738861551161,3.67345,2722.3,2721.7,7.34834]
["bitfinex","ETHUSD",1738861551367,3.67331,2722.4,2721.7,3.67417]
["bitfinex","ETHUSD",1738861551565,0.8828,2722.6,2722.1,0.55]
["bitfinex","ETHUSD",1738861551871,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738861552764,0.11415789,2722.7,2722.2,0.55]
["bitfinex","ETHUSD",1738861552969,0.11415789,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1738861553130,3.67297,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1738861553325,0.11415789,2722.7,2722.2,4.22344]
["bitfinex","ETHUSD",1738861553557,0.11415789,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1738861553883,0.11415789,2722.7,2722.2,0.55]
["bitfinex","ETHUSD",1738861554051,0.11415789,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1738861554249,0.11415789,2722.7,2722.5,3.67306]
["bitfinex","ETHUSD",1738861554939,0.11415789,2722.7,2722.6,4.22295]
["bitfinex","ETHUSD",1738861555935,0.11415789,2722.7,2722.6,5.85027821]
["bitfinex","ETHUSD",1738861556136,0.11415789,2722.7,2722.6,5.813551]
["bitfinex","ETHUSD",1738861556552,0.11415789,2722.7,2722.6,5.02395]
["bitfinex","ETHUSD",1738861556742,0.11415789,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1738861556936,0.11415789,2722.7,2722.4,3.67319]
["bitfinex","ETHUSD",1738861557343,0.11415789,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1738861557541,0.11415789,2722.7,2722.2,0.8118]
["bitfinex","ETHUSD",1738861557760,3.67307,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1738861558041,3.67305,2722.6,2722.1,0.55]
["bitfinex","ETHUSD",1738861558242,3.67305,2722.6,2722.1,4.22355]
["bitfinex","ETHUSD",1738861558442,3.6731,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1738861558644,3.67305,2722.6,2722.1,4.22355]
["bitfinex","ETHUSD",1738861558883,3.67329,2722.4,2721.9,4.50329]
["bitfinex","ETHUSD",1738861559053,0.11415789,2722.7,2721.9,4.50329]
["bitfinex","ETHUSD",1738861559054,3.67312,2722.5,2721.9,4.50329]
["bitfinex","ETHUSD",1738861559253,3.67312,2722.5,2722.0,4.22375]
["bitfinex","ETHUSD",1738861559765,3.67312,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1738861560084,3.6737,2722.1,2721.6,0.7692]
["bitfinex","ETHUSD",1738861560285,3.6737,2722.1,2721.6,4.4435]
["bitfinex","ETHUSD",1738861560490,0.5608,2722.3,2721.0,0.367502]
["bitfinex","ETHUSD",1738861560653,3.67403,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1738861561073,3.67405,2721.8,2721.2,8.11868]
["bitfinex","ETHUSD",1738861561395,0.5608,2721.6,2720.8,0.7656]
["bitfinex","ETHUSD",1738861561597,0.5608,2721.6,2720.1,0.7832]
["bitfinex","ETHUSD",1738861561598,3.67546,2720.8,2720.1,0.7832]
["bitfinex","ETHUSD",1738861561754,3.67554,2720.7,2720.2,4.13603919]
["bitfinex","ETHUSD",1738861562201,3.67549,2720.8,2720.2,0.45994919]
["bitfinex","ETHUSD",1738861562362,3.67585,2720.5,2720.1,0.7832]
["bitfinex","ETHUSD",1738861562706,3.99729,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1738861563299,0.322,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1738861563455,0.322,2720.9,2720.0,3.67642]
["bitfinex","ETHUSD",1738861563659,3.67538,2720.8,2719.8,0.7832]
["bitfinex","ETHUSD",1738861563901,3.6756,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1738861564271,0.322,2720.9,2720.2,3.67615]
["bitfinex","ETHUSD",1738861564459,0.322,2720.9,2720.1,3.67633]
["bitfinex","ETHUSD",1738861564664,3.6754,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1738861564970,0.322,2720.9,2720.4,4.22588]
["bitfinex","ETHUSD",1738861565388,4.2356,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1738861565563,3.67491,2721.2,2720.6,3.67554]
["bitfinex","ETHUSD",1738861566109,4.2356,2721.3,2720.7,0.58675489]
["bitfinex","ETHUSD",1738861566267,0.322,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1738861566463,0.322,2721.4,2721.3,4.22471]
["bitfinex","ETHUSD",1738861566862,0.19162804,2721.7,2721.6,0.55]
["bitfinex","ETHUSD",1738861567062,3.86583804,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1738861567263,0.19162804,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1738861567461,0.19162804,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1738861567462,3.86585804,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1738861567666,0.19162804,2721.7,2721.0,0.55]
["bitfinex","ETHUSD",1738861567965,3.86589804,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1738861568304,0.19162804,2721.7,2721.2,4.22471]
["bitfinex","ETHUSD",1738861568602,3.86591804,2721.7,2721.0,4.22504]
["bitfinex","ETHUSD",1738861568797,3.86591804,2721.7,2720.9,4.4396]
["bitfinex","ETHUSD",1738861568798,3.67453,2721.5,2720.9,4.4396]
["bitfinex","ETHUSD",1738861569014,3.86581804,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1738861569015,0.19162804,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1738861569216,7.34744,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1738861569422,3.5608,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1738861569616,3.0,2722.2,2721.7,0.734873]
["bitfinex","ETHUSD",1738861570128,3.0,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1738861570322,3.0,2722.2,2721.8,3.81629186]
["bitfinex","ETHUSD",1738861570524,3.0,2722.2,2721.8,7.49029186]
["bitfinex","ETHUSD",1738861570816,3.67341,2722.3,2721.9,3.55]
["bitfinex","ETHUSD",1738861570987,3.67341,2722.3,2722.2,0.7658]
["bitfinex","ETHUSD",1738861571193,4.4206202,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1738861571194,0.7474902,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1738861571526,0.7474902,2722.5,2722.3,0.55]
["bitfinex","ETHUSD",1738861571814,0.7474902,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1738861572015,0.7474902,2722.5,2722.4,4.45222]
["bitfinex","ETHUSD",1738861572314,0.11415789,2722.7,2722.4,4.45222]
["bitfinex","ETHUSD",1738861572612,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738861572817,0.11415789,2722.7,2722.5,4.22308]
["bitfinex","ETHUSD",1738861573000,0.11415789,2722.7,2722.4,0.779]
["bitfinex","ETHUSD",1738861573317,0.11415789,2722.7,2722.4,4.45222]
["bitfinex","ETHUSD",1738861573723,0.11415789,2722.7,2722.6,4.22295]
["bitfinex","ETHUSD",1738861574017,0.11415789,2722.7,2722.5,0.55]
["bitfinex","ETHUSD",1738861574715,0.11415789,2722.7,2722.4,0.779]
["bitfinex","ETHUSD",1738861574915,0.11415789,2722.7,2722.0,0.7829]
["bitfinex","ETHUSD",1738861575121,0.11415789,2722.7,2722.5,3.67307]
["bitfinex","ETHUSD",1738861575290,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738861575792,0.11415789,2722.7,2722.6,4.22295]
["bitfinex","ETHUSD",1738861575981,0.11415789,2722.7,2722.6,5.00585]
["bitfinex","ETHUSD",1738861576607,0.11415789,2722.7,2722.6,5.873744]
["bitfinex","ETHUSD",1738861577705,0.11415789,2722.7,2722.6,5.00585]
["bitfinex","ETHUSD",1738861578647,0.11415789,2722.7,2722.6,5.04257199]
["bitfinex","ETHUSD",1738861578847,0.11415789,2722.7,2722.6,5.00585]
["bitfinex","ETHUSD",1738861579151,0.11415789,2722.7,2722.6,4.45585]
["bitfinex","ETHUSD",1738861579515,0.11415789,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1738861579939,0.11415789,2722.7,2722.2,0.7982]
["bitfinex","ETHUSD",1738861580261,0.11415789,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1738861580410,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738861580605,0.11415789,2722.7,2722.5,0.55]
["bitfinex","ETHUSD",1738861580846,0.11415789,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1738861581316,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738861581655,3.67302,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1738861581806,0.67495789,2722.7,2721.7,8.0872348]
["bitfinex","ETHUSD",1738861582006,3.67336,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1738861582208,0.11415789,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1738861582437,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738861582808,0.11415789,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1738861583012,0.11415789,2722.7,2722.5,3.67299]
["bitfinex","ETHUSD",1738861583237,0.11415789,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1738861583447,0.11415789,2722.7,2721.9,0.7958]
["bitfinex","ETHUSD",1738861583706,3.67375,2722.1,2721.2,0.8165]
["bitfinex","ETHUSD",1738861583906,7.34685,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1738861584104,0.5608,2722.5,2721.2,1.27977919]
["bitfinex","ETHUSD",1738861584349,0.5608,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1738861584551,3.67348,2722.3,2721.8,0.7818]
["bitfinex","ETHUSD",1738861584749,3.67348,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1738861584937,7.90713,2722.5,2721.8,3.67396]
["bitfinex","ETHUSD",1738861585111,4.23393,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1738861585450,3.67324,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1738861585651,3.67371,2722.1,2721.6,0.55]
["bitfinex","ETHUSD",1738861585814,7.34683,2722.3,2721.6,4.2242]
["bitfinex","ETHUSD",1738861586019,3.67336,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1738861586348,3.67336,2722.3,2721.6,0.55]
["bitfinex","ETHUSD",1738861586548,3.67386,2722.0,2721.5,0.7818]
["bitfinex","ETHUSD",1738861586754,3.67386,2722.0,2721.4,3.67453]
["bitfinex","ETHUSD",1738861586949,3.67386,2722.0,2721.3,3.67463]
["bitfinex","ETHUSD",1738861587261,3.67386,2722.0,2721.4,3.67453]
["bitfinex","ETHUSD",1738861587677,0.5608,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1738861588017,0.5608,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1738861588316,0.322,2722.4,2721.2,0.55]
["bitfinex","ETHUSD",1738861588641,0.5608,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1738861588955,0.5608,2722.8,2722.4,3.67318]
["bitfinex","ETHUSD",1738861589110,3.6727,2722.8,2722.2,7.34682]
["bitfinex","ETHUSD",1738861589313,3.6727,2722.8,2722.2,7.3468]
["bitfinex","ETHUSD",1738861589516,3.6727,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1738861589763,3.6734,2722.3,2721.7,0.808]
["bitfinex","ETHUSD",1738861589926,0.5608,2722.4,2721.9,3.67385]
["bitfinex","ETHUSD",1738861590120,4.23404,2722.4,2721.9,3.67385]
["bitfinex","ETHUSD",1738861590314,0.5608,2722.4,2722.0,3.67373]
["bitfinex","ETHUSD",1738861590515,0.5608,2722.4,2720.9,0.7753]
["bitfinex","ETHUSD",1738861590710,0.5608,2721.7,2721.2,3.67472]
["bitfinex","ETHUSD",1738861590950,3.6738,2722.0,2720.9,0.7753]
["bitfinex","ETHUSD",1738861590951,3.6738,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1738861591151,4.2346,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1738861591452,3.67435,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1738861591664,3.6739,2721.9,2720.9,4.45043]
["bitfinex","ETHUSD",1738861591954,3.67512,2721.0,2720.6,0.7506]
["bitfinex","ETHUSD",1738861592672,0.322,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1738861592815,3.675,2721.1,2720.6,0.7506]
["bitfinex","ETHUSD",1738861593015,0.322,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1738861593216,3.99677,2721.3,2720.6,0.7506]
["bitfinex","ETHUSD",1738861593452,3.67515,2721.0,2720.6,0.7506]
["bitfinex","ETHUSD",1738861593654,3.6755,2720.8,2720.6,0.7506]
["bitfinex","ETHUSD",1738861593860,7.35041,2721.0,2720.6,0.7506]
["bitfinex","ETHUSD",1738861594170,3.6754,2720.8,2720.6,0.7506]
["bitfinex","ETHUSD",1738861594321,3.67519,2721.0,2720.6,0.7506]
["bitfinex","ETHUSD",1738861594524,0.322,2721.3,2720.6,0.7506]
["bitfinex","ETHUSD",1738861594717,3.67486,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1738861594918,3.675,2721.1,2720.6,0.7506]
["bitfinex","ETHUSD",1738861595243,3.67487,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1738861595455,3.67487,2721.2,2720.6,0.7506]
["bitfinex","ETHUSD",1738861595456,3.67498,2721.1,2720.6,0.7506]
["bitfinex","ETHUSD",1738861595756,3.67487,2721.2,2720.6,0.7506]
["bitfinex","ETHUSD",1738861596131,3.67539,2720.8,2720.6,0.7506]
["bitfinex","ETHUSD",1738861596337,3.67526,2720.9,2720.6,0.7506]
["bitfinex","ETHUSD",1738861597231,0.19162116,2720.9,2720.6,0.7506]
["bitfinex","ETHUSD",1738861597430,3.6761,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1738861597767,3.67538,2720.8,2718.9,3.67792]
["bitfinex","ETHUSD",1738861597768,3.67703,2719.6,2718.9,3.67792]
["bitfinex","ETHUSD",1738861598116,0.322,2719.7,2719.0,3.2986]
["bitfinex","ETHUSD",1738861598341,0.322,2719.7,2719.4,3.2986]
["bitfinex","ETHUSD",1738861598546,3.67644,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1738861598748,0.322,2720.4,2719.3,3.67729]
["bitfinex","ETHUSD",1738861598960,3.67657,2720.0,2719.3,3.67729]
["bitfinex","ETHUSD",1738861599171,3.67679,2719.8,2719.1,3.67757]
["bitfinex","ETHUSD",1738861599382,3.67759,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1738861599681,3.67729,2719.4,2718.7,3.67815]
["bitfinex","ETHUSD",1738861599879,3.67778,2719.1,2718.5,3.67846]
["bitfinex","ETHUSD",1738861600035,3.67778,2719.1,2718.3,3.67866]
["bitfinex","ETHUSD",1738861600036,3.67801,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1738861600239,3.67778,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1738861600443,3.67792,2719.0,2718.3,3.67874]
["bitfinex","ETHUSD",1738861600941,3.67792,2719.0,2718.3,4.41332598]
["bitfinex","ETHUSD",1738861601375,3.67714,2719.5,2718.4,3.67854]
["bitfinex","ETHUSD",1738861601582,3.67768,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1738861601987,3.67768,2719.2,2718.6,4.22832]
["bitfinex","ETHUSD",1738861602189,3.67768,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1738861602345,3.67768,2719.2,2718.6,4.22835]
["bitfinex","ETHUSD",1738861602728,3.67768,2719.2,2718.6,4.22827]
["bitfinex","ETHUSD",1738861602867,3.67767,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1738861603388,3.67781,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1738861603589,3.67767,2719.2,2718.1,3.396]
["bitfinex","ETHUSD",1738861603590,3.67811,2718.8,2718.1,3.396]
["bitfinex","ETHUSD",1738861603757,3.67853,2718.5,2718.1,3.396]
["bitfinex","ETHUSD",1738861603946,7.35658,2718.7,2718.0,3.67914]
["bitfinex","ETHUSD",1738861604292,3.67902,2718.2,2717.5,3.67972]
["bitfinex","ETHUSD",1738861604444,7.35848,2718.0,2717.6,3.3586]
["bitfinex","ETHUSD",1738861604646,3.67931,2717.9,2717.6,3.3586]
["bitfinex","ETHUSD",1738861604887,3.67953,2717.8,2717.1,3.68036]
["bitfinex","ETHUSD",1738861605180,3.67953,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1738861605365,3.67953,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1738861605571,3.67933,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1738861605797,3.67923,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1738861605966,3.67895,2718.2,2717.5,3.67982]
["bitfinex","ETHUSD",1738861606153,3.6791,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1738861606497,3.67917,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1738861606875,3.67952,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1738861607071,3.67917,2718.0,2717.4,4.22998]
["bitfinex","ETHUSD",1738861607305,3.67917,2718.0,2716.9,3.74194878]
["bitfinex","ETHUSD",1738861607306,3.67877,2718.3,2717.7,0.55]
["bitfinex","ETHUSD",1738861607601,3.67893,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1738861607904,3.67893,2718.2,2717.7,4.22957]
["bitfinex","ETHUSD",1738861608312,3.67893,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1738861608459,3.67893,2718.2,2717.7,4.22955]
["bitfinex","ETHUSD",1738861609012,3.74239054,2718.8,2717.7,4.22955]
["bitfinex","ETHUSD",1738861609013,7.3563,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1738861609167,3.67834,2718.7,2718.0,0.55]
["bitfinex","ETHUSD",1738861609503,3.67834,2718.7,2718.1,7.35792]
["bitfinex","ETHUSD",1738861609862,3.67844,2718.6,2717.9,4.22924]
["bitfinex","ETHUSD",1738861610075,0.322,2718.9,2717.4,3.0]
["bitfinex","ETHUSD",1738861610076,3.67865,2718.4,2717.4,3.0]
["bitfinex","ETHUSD",1738861610273,3.67865,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1738861610460,3.6785,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1738861610904,3.67841,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1738861611201,0.322,2718.9,2718.2,3.6788]
["bitfinex","ETHUSD",1738861611399,3.67767,2719.2,2718.4,3.67855]
["bitfinex","ETHUSD",1738861611573,3.67729,2719.4,2718.6,3.67836]
["bitfinex","ETHUSD",1738861611963,3.67758,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1738861612188,10.56530023,2719.6,2718.1,0.55]
["bitfinex","ETHUSD",1738861612376,7.35525,2719.2,2718.6,3.67831]
["bitfinex","ETHUSD",1738861612594,3.0,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1738861612808,3.67736,2719.4,2718.7,3.67822]
["bitfinex","ETHUSD",1738861613106,3.67755,2719.2,2718.7,3.67817]
["bitfinex","ETHUSD",1738861613891,3.67709,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1738861614101,0.322,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1738861614315,0.322,2719.7,2719.4,0.55]
["bitfinex","ETHUSD",1738861614472,3.6775,2719.3,2718.3,3.67876]
["bitfinex","ETHUSD",1738861614674,3.67756,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1738861614888,3.67736,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1738861615089,3.67652,2720.0,2719.3,3.67737]
["bitfinex","ETHUSD",1738861615389,3.67601,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1738861615589,3.67616,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1738861615891,3.67626,2720.2,2719.5,3.67709]
["bitfinex","ETHUSD",1738861616095,3.67626,2720.2,2719.5,3.67703]
["bitfinex","ETHUSD",1738861616290,3.67635,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1738861616697,3.67681,2719.8,2719.1,3.67764]
["bitfinex","ETHUSD",1738861617031,9.50882,2720.5,2718.6,7.49457186]
["bitfinex","ETHUSD",1738861617032,5.833,2720.5,2719.0,0.55]
["bitfinex","ETHUSD",1738861617209,5.833,2720.5,2719.5,0.55]
["bitfinex","ETHUSD",1738861617210,3.6762,2720.2,2719.5,0.55]
["bitfinex","ETHUSD",1738861617411,3.67602,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1738861617601,3.19171393,2720.4,2719.2,0.55]
["bitfinex","ETHUSD",1738861617801,3.19171393,2720.4,2719.1,3.0]
["bitfinex","ETHUSD",1738861617802,3.19171393,2720.4,2719.4,0.55]
["bitfinex","ETHUSD",1738861618327,5.833,2720.5,2719.6,0.55]
["bitfinex","ETHUSD",1738861618696,5.833,2720.5,2719.5,0.55]
["bitfinex","ETHUSD",1738861619023,5.833,2720.5,2719.5,3.55]
["bitfinex","ETHUSD",1738861620530,2.0,2721.5,2719.9,0.55]
["bitfinex","ETHUSD",1738861620731,0.322,2721.5,2720.1,0.55]
["bitfinex","ETHUSD",1738861620916,0.1917779,2721.4,2720.0,0.43662919]
["bitfinex","ETHUSD",1738861621428,0.1917779,2721.4,2720.3,3.55]
["bitfinex","ETHUSD",1738861621598,0.1917779,2721.4,2720.5,0.55]
["bitfinex","ETHUSD",1738861621800,7.222,2722.2,2720.7,0.55]
["bitfinex","ETHUSD",1738861622001,0.1917743,2722.0,2720.9,0.55]
["bitfinex","ETHUSD",1738861623102,0.1917743,2722.0,2721.1,0.55]
["bitfinex","ETHUSD",1738861624102,0.1917743,2722.0,2721.2,0.03674511]
["bitfinex","ETHUSD",1738861624335,8.9,2723.1,2721.2,0.58673935]
["bitfinex","ETHUSD",1738861624518,0.322,2722.8,2721.5,3.55]
["bitfinex","ETHUSD",1738861624716,0.51372297,2722.8,2721.6,0.77336425]
["bitfinex","ETHUSD",1738861624932,0.51372297,2722.8,2721.1,3.55]
["bitfinex","ETHUSD",1738861625086,1.2673788,2722.8,2721.1,3.55]
["bitfinex","ETHUSD",1738861625290,3.2673788,2722.8,2721.1,3.55]
["bitfinex","ETHUSD",1738861625602,3.11415789,2722.7,2721.1,0.55]
["bitfinex","ETHUSD",1738861625789,3.11415789,2722.7,2720.8,0.44030386]
["bitfinex","ETHUSD",1738861625986,10.01415789,2722.7,2720.6,3.99096914]
["bitfinex","ETHUSD",1738861626231,10.01415789,2722.7,2720.7,3.55]
["bitfinex","ETHUSD",1738861626595,2.0,2722.5,2720.9,0.55]
["bitfinex","ETHUSD",1738861626930,2.0,2722.5,2720.3,3.18143898]
["bitfinex","ETHUSD",1738861627088,3.0,2722.1,2720.3,3.0]
["bitfinex","ETHUSD",1738861627286,3.0,2722.1,2720.4,0.68162919]
["bitfinex","ETHUSD",1738861627513,3.0,2722.1,2720.5,0.58674839]
["bitfinex","ETHUSD",1738861627717,3.0,2722.1,2720.5,0.55]
["bitfinex","ETHUSD",1738861628415,3.0,2722.1,2720.4,1.43126319]
["bitfinex","ETHUSD",1738861628416,3.0,2722.1,2720.4,0.68162919]
["bitfinex","ETHUSD",1738861628733,3.0,2721.9,2720.3,0.036752]
["bitfinex","ETHUSD",1738861628894,3.0,2721.9,2720.3,3.55]
["bitfinex","ETHUSD",1738861629096,3.0,2721.9,2720.5,0.55]
["bitfinex","ETHUSD",1738861629331,3.0,2721.9,2720.6,0.03674838]
["bitfinex","ETHUSD",1738861629635,0.322,2721.9,2720.3,3.0]
["bitfinex","ETHUSD",1738861630224,0.322,2721.9,2720.4,0.55]
["bitfinex","ETHUSD",1738861630427,0.322,2721.9,2720.6,0.55]
["bitfinex","ETHUSD",1738861630591,0.322,2721.9,2720.6,0.58674716]
["bitfinex","ETHUSD",1738861630789,0.322,2722.1,2720.8,0.55]
["bitfinex","ETHUSD",1738861630993,0.322,2722.1,2720.7,3.0]
["bitfinex","ETHUSD",1738861631338,0.322,2722.1,2720.8,0.55]
["bitfinex","ETHUSD",1738861631542,0.322,2722.1,2720.9,0.355]
["bitfinex","ETHUSD",1738861631844,0.322,2722.1,2720.5,0.355]
["bitfinex","ETHUSD",1738861631993,0.322,2722.1,2720.2,3.81629186]
["bitfinex","ETHUSD",1738861631994,0.322,2722.1,2720.3,3.0]
["bitfinex","ETHUSD",1738861632189,0.322,2722.1,2720.4,0.55]
["bitfinex","ETHUSD",1738861632425,0.322,2722.1,2720.3,3.0]
["bitfinex","ETHUSD",1738861632901,5.0,2721.9,2719.4,3.81629186]
["bitfinex","ETHUSD",1738861633057,2.0,2721.6,2719.5,3.0]
["bitfinex","ETHUSD",1738861633223,3.0,2721.5,2719.6,0.68162919]
["bitfinex","ETHUSD",1738861633609,3.0,2721.3,2719.6,0.68162919]
["bitfinex","ETHUSD",1738861633848,9.9,2721.3,2719.6,0.68162919]
["bitfinex","ETHUSD",1738861634045,2.0,2721.1,2719.6,0.68162919]
["bitfinex","ETHUSD",1738861634248,2.0,2721.1,2719.2,0.822]
["bitfinex","ETHUSD",1738861634421,8.9,2721.1,2719.2,0.822]
["bitfinex","ETHUSD",1738861634620,3.67539,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1738861634820,4.71874201,2721.3,2719.5,3.0]
["bitfinex","ETHUSD",1738861634821,3.67503,2721.1,2720.5,0.55]
["bitfinex","ETHUSD",1738861635046,3.67503,2721.1,2720.4,3.67588]
["bitfinex","ETHUSD",1738861635047,6.9,2721.7,2720.4,0.55]
["bitfinex","ETHUSD",1738861635349,1.06437155,2721.8,2720.5,0.355]
["bitfinex","ETHUSD",1738861635538,3.675,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1738861635856,3.675,2721.1,2720.3,3.67595]
["bitfinex","ETHUSD",1738861636161,3.67512,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1738861636369,7.34958,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1738861636668,3.0,2721.4,2720.7,3.67552]
["bitfinex","ETHUSD",1738861636851,3.67421,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1738861637241,3.67421,2721.7,2720.9,3.67518]
["bitfinex","ETHUSD",1738861637537,3.67442,2721.6,2721.0,0.55]
["bitfinex","ETHUSD",1738861637737,6.99498,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1738861637924,3.67343,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1738861638126,5.4621964,2722.7,2722.0,3.67374]
["bitfinex","ETHUSD",1738861638331,0.85392263,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1738861638630,3.78698789,2722.7,2722.0,3.6737]
["bitfinex","ETHUSD",1738861638833,0.11415789,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1738861639138,3.78699789,2722.7,2721.8,3.67403]
["bitfinex","ETHUSD",1738861639341,3.78699789,2722.7,2721.9,0.422403]
["bitfinex","ETHUSD",1738861639548,3.78699789,2722.7,2721.9,0.03673334]
["bitfinex","ETHUSD",1738861640049,3.67296,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1738861640249,3.11415789,2722.7,2721.2,0.72629439]
["bitfinex","ETHUSD",1738861640434,7.34661,2722.4,2721.7,3.67405]
["bitfinex","ETHUSD",1738861640640,3.67338,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1738861641337,3.67399,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1738861641670,3.67358,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1738861641828,3.67385,2722.0,2721.4,3.67452]
["bitfinex","ETHUSD",1738861642023,3.67418,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1738861642437,3.67441,2721.6,2721.0,0.55]
["bitfinex","ETHUSD",1738861642636,3.67496,2721.2,2720.7,0.367552]
["bitfinex","ETHUSD",1738861642874,3.67517,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1738861643065,3.67496,2721.2,2720.4,3.67582]
["bitfinex","ETHUSD",1738861643368,3.67535,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1738861643863,3.67536,2720.9,2720.3,0.55]
["bitfinex","ETHUSD",1738861644036,3.99562,2721.4,2719.9,4.45759]
["bitfinex","ETHUSD",1738861644037,3.67498,2721.1,2719.9,4.45759]
["bitfinex","ETHUSD",1738861644247,3.67546,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1738861644454,3.67546,2720.8,2720.1,4.22632]
["bitfinex","ETHUSD",1738861644662,3.67546,2720.8,2719.9,3.67652]
["bitfinex","ETHUSD",1738861644663,3.67577,2720.6,2719.9,3.67652]
["bitfinex","ETHUSD",1738861644978,3.67591,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1738861645164,3.67603,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1738861645482,3.67582,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1738861645778,3.86748575,2720.6,2719.9,3.67648]
["bitfinex","ETHUSD",1738861645982,3.67584,2720.5,2719.9,7.35297]
["bitfinex","ETHUSD",1738861646149,3.86748575,2720.6,2719.7,4.41767071]
["bitfinex","ETHUSD",1738861646150,3.67601,2720.4,2719.7,4.41767071]
["bitfinex","ETHUSD",1738861646350,3.67601,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1738861647271,7.35205,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1738861647439,0.19182575,2720.6,2719.6,0.8312]
["bitfinex","ETHUSD",1738861647640,3.67613,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1738861648282,10.57531,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1738861648483,3.67542,2720.8,2720.1,0.55]
["bitfinex","ETHUSD",1738861648649,3.67562,2720.7,2720.1,4.22624]
["bitfinex","ETHUSD",1738861648851,0.19183361,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1738861649168,0.94066693,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1738861649345,0.94066693,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1738861649346,3.67498,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1738861649745,3.67553,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1738861650086,3.67597,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1738861650383,3.67597,2720.4,2719.9,4.22656]
["bitfinex","ETHUSD",1738861650556,3.67574,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1738861650752,3.67615,2720.3,2719.7,3.67684]
["bitfinex","ETHUSD",1738861650942,3.67615,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1738861651281,3.67601,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1738861651483,3.67607,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1738861651713,6.67559,2720.7,2719.7,0.55]
["bitfinex","ETHUSD",1738861651881,3.67599,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1738861652411,3.67587,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1738861652586,3.67595,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1738861653002,3.67573,2720.6,2719.9,3.67655]
["bitfinex","ETHUSD",1738861653177,3.67617,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1738861653378,3.67672,2719.9,2719.3,4.48549]
["bitfinex","ETHUSD",1738861653682,3.67647,2720.0,2719.3,3.67729]
["bitfinex","ETHUSD",1738861654098,3.676,2720.4,2719.7,3.67686]
["bitfinex","ETHUSD",1738861654320,7.35201,2720.4,2719.7,7.35361]
["bitfinex","ETHUSD",1738861654477,7.35201,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1738861654679,7.35201,2720.4,2719.9,0.7621]
["bitfinex","ETHUSD",1738861655223,3.676,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1738861655449,0.7209887,2720.8,2719.7,3.67675]
["bitfinex","ETHUSD",1738861655450,3.67625,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1738861655915,7.35256,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1738861656073,3.67649,2720.0,2719.5,4.22708]
["bitfinex","ETHUSD",1738861656396,3.6762,2720.2,2719.5,4.22707]
["bitfinex","ETHUSD",1738861656711,3.67599,2720.4,2719.9,3.67655]
["bitfinex","ETHUSD",1738861656912,3.67643,2720.1,2719.5,4.22711]
["bitfinex","ETHUSD",1738861657085,3.321,2720.6,2719.2,3.67755]
["bitfinex","ETHUSD",1738861657286,3.6763,2720.2,2719.6,4.2269]
["bitfinex","ETHUSD",1738861657500,6.67574,2720.6,2719.8,0.55]
["bitfinex","ETHUSD",1738861657813,0.94066693,2721.0,2720.7,3.67543]
["bitfinex","ETHUSD",1738861657975,0.94066693,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1738861658172,3.67498,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1738861658377,0.19181619,2721.2,2720.2,3.49243498]
["bitfinex","ETHUSD",1738861658576,0.19181619,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1738861658786,0.19181619,2721.2,2720.4,4.22593]
["bitfinex","ETHUSD",1738861658787,0.19181619,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1738861658984,3.86674619,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1738861659218,3.86674619,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1738861659631,3.86674619,2721.2,2720.6,7.35123]
["bitfinex","ETHUSD",1738861660029,3.99538,2721.6,2720.9,3.67518]
["bitfinex","ETHUSD",1738861660228,3.67451,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1738861660395,3.67438,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1738861660805,3.0,2721.8,2720.7,3.67543]
["bitfinex","ETHUSD",1738861661008,3.67522,2721.0,2720.4,7.35163]
["bitfinex","ETHUSD",1738861661202,3.67522,2721.0,2720.4,3.67579]
["bitfinex","ETHUSD",1738861661519,6.86610458,2721.5,2719.9,3.67648]
["bitfinex","ETHUSD",1738861661520,3.67591,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1738861661696,3.67591,2720.5,2719.8,0.55]
["bitfinex","ETHUSD",1738861662034,3.67607,2720.3,2719.7,3.67683]
["bitfinex","ETHUSD",1738861662194,3.67572,2720.6,2719.4,3.71403468]
["bitfinex","ETHUSD",1738861662396,3.67572,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1738861662590,3.6758,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1738861663237,3.6758,2720.5,2719.9,3.67656]
["bitfinex","ETHUSD",1738861663402,3.67595,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1738861663614,3.67641,2720.1,2719.5,8.11681]
["bitfinex","ETHUSD",1738861663921,3.67647,2720.0,2719.5,4.43975]
["bitfinex","ETHUSD",1738861664104,3.67647,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1738861664495,3.67641,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1738861664694,3.67641,2720.1,2719.6,4.22698]
["bitfinex","ETHUSD",1738861664901,3.67641,2720.1,2719.5,0.7627]
["bitfinex","ETHUSD",1738861665095,3.67696,2719.7,2719.5,0.7627]
["bitfinex","ETHUSD",1738861665320,3.0,2720.5,2719.0,3.49243498]
["bitfinex","ETHUSD",1738861665321,3.67656,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1738861665532,7.35314,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1738861665734,7.35314,2720.0,2719.4,0.7827]
["bitfinex","ETHUSD",1738861665906,7.35314,2720.0,2719.4,4.45997]
["bitfinex","ETHUSD",1738861666114,3.67628,2720.2,2719.6,3.67695]
["bitfinex","ETHUSD",1738861666494,3.67598,2720.4,2719.7,3.67679]
["bitfinex","ETHUSD",1738861666694,3.67614,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1738861666901,0.72690741,2720.6,2719.5,0.55]
["bitfinex","ETHUSD",1738861667147,3.67662,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1738861667642,3.67674,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1738861667800,3.67687,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1738861668002,3.67687,2719.7,2719.1,4.46557]
["bitfinex","ETHUSD",1738861668301,3.0,2720.4,2719.3,4.22731]
["bitfinex","ETHUSD",1738861668525,3.67659,2720.0,2719.2,3.67748]
["bitfinex","ETHUSD",1738861668698,3.67659,2720.0,2719.1,1.5838005]
["bitfinex","ETHUSD",1738861668907,3.67659,2720.0,2719.4,3.67722]
["bitfinex","ETHUSD",1738861669103,7.35315,2720.0,2719.4,3.67722]
["bitfinex","ETHUSD",1738861669307,6.67596,2720.4,2719.7,3.67674]
["bitfinex","ETHUSD",1738861669520,3.67646,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1738861669735,3.67595,2720.4,2719.9,3.67647]
["bitfinex","ETHUSD",1738861669935,3.6759,2720.5,2719.8,3.67664]
["bitfinex","ETHUSD",1738861670119,3.67615,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1738861671140,3.67644,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1738861671301,3.67621,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1738861671498,3.67639,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1738861671698,3.0,2720.6,2719.2,0.8181]
["bitfinex","ETHUSD",1738861671931,3.67606,2720.3,2719.0,3.6777]
["bitfinex","ETHUSD",1738861672115,3.677,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1738861672323,3.67717,2719.5,2718.9,4.50825]
["bitfinex","ETHUSD",1738861672719,3.67648,2720.0,2718.9,0.8303]
["bitfinex","ETHUSD",1738861672948,3.67735,2719.4,2718.9,4.50825]
["bitfinex","ETHUSD",1738861673298,3.6771,2719.6,2718.9,0.8303]
["bitfinex","ETHUSD",1738861673505,3.67714,2719.5,2718.9,4.50824]
["bitfinex","ETHUSD",1738861674224,3.67696,2719.7,2718.9,0.8303]
["bitfinex","ETHUSD",1738861674558,3.67703,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1738861674856,3.67703,2719.6,2718.9,4.50818]
["bitfinex","ETHUSD",1738861674857,3.67714,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1738861675155,3.0,2719.8,2718.6,0.7705]
["bitfinex","ETHUSD",1738861675313,3.67757,2719.2,2718.6,3.67829]
["bitfinex","ETHUSD",1738861675647,3.67757,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1738861675857,6.6768,2719.8,2717.8,0.75387226]
["bitfinex","ETHUSD",1738861675858,3.49243498,2719.4,2717.8,0.75387226]
["bitfinex","ETHUSD",1738861676018,3.67853,2718.5,2718.0,3.67906]
["bitfinex","ETHUSD",1738861676212,3.67844,2718.6,2718.0,3.67906]
["bitfinex","ETHUSD",1738861676558,3.72824738,2719.1,2717.8,7.35871]
["bitfinex","ETHUSD",1738861676756,3.6785,2718.5,2717.9,0.55]
["bitfinex","ETHUSD",1738861677050,3.6785,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1738861677557,3.67837,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1738861678522,3.0,2719.1,2718.1,0.03678835]
["bitfinex","ETHUSD",1738861678725,3.6782,2718.8,2718.1,3.67901]
["bitfinex","ETHUSD",1738861678950,3.67839,2718.6,2718.0,3.67912]
["bitfinex","ETHUSD",1738861679252,3.67839,2718.6,2718.1,7.35799]
["bitfinex","ETHUSD",1738861679463,3.67824,2718.7,2718.1,7.35792]
["bitfinex","ETHUSD",1738861679640,3.67824,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1738861679826,3.67784,2719.0,2718.3,3.67875]
["bitfinex","ETHUSD",1738861680034,3.67822,2718.8,2718.1,3.67896]
["bitfinex","ETHUSD",1738861680555,3.67767,2719.2,2718.7,3.67818]
["bitfinex","ETHUSD",1738861680853,0.321,2719.3,2718.8,0.03678012]
["bitfinex","ETHUSD",1738861681060,3.99841,2719.3,2718.8,3.67796]
["bitfinex","ETHUSD",1738861681229,3.67756,2719.2,2718.7,4.4812]
["bitfinex","ETHUSD",1738861681567,3.67756,2719.2,2718.7,3.67811]
["bitfinex","ETHUSD",1738861681776,3.67783,2719.0,2718.4,4.48163]
["bitfinex","ETHUSD",1738861681937,3.67757,2719.2,2718.4,0.8031]
["bitfinex","ETHUSD",1738861682464,0.321,2719.3,2718.5,0.55]
["bitfinex","ETHUSD",1738861682667,3.67777,2719.1,2718.5,4.22846]
["bitfinex","ETHUSD",1738861683020,0.321,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1738861683220,3.67776,2719.1,2718.5,4.22844]
["bitfinex","ETHUSD",1738861683464,3.86889896,2719.6,2718.7,0.55]
["bitfinex","ETHUSD",1738861683668,8.29403693,2719.9,2719.1,4.4425]
["bitfinex","ETHUSD",1738861683825,3.67684,2719.8,2719.2,4.22746]
["bitfinex","ETHUSD",1738861684028,3.67684,2719.8,2719.2,7.90493]
["bitfinex","ETHUSD",1738861684223,1.132364,2719.9,2719.2,4.04243498]
["bitfinex","ETHUSD",1738861684224,0.94066693,2719.9,2719.2,4.04243498]
["bitfinex","ETHUSD",1738861684457,0.94066693,2719.9,2719.8,4.22674]
["bitfinex","ETHUSD",1738861684629,0.94066693,2719.9,2719.8,5.790101]
["bitfinex","ETHUSD",1738861684829,0.94066693,2719.9,2719.8,9.28253598]
["bitfinex","ETHUSD",1738861685071,0.94066693,2719.9,2719.5,3.6771]
["bitfinex","ETHUSD",1738861685072,0.94066693,2719.9,2719.5,3.67711]
["bitfinex","ETHUSD",1738861685359,3.6769,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1738861685560,3.67669,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1738861685770,3.6758,2720.5,2719.1,4.47028]
["bitfinex","ETHUSD",1738861685771,3.67637,2720.1,2719.1,0.7927]
["bitfinex","ETHUSD",1738861686067,3.67687,2719.7,2719.1,8.1479]
["bitfinex","ETHUSD",1738861686231,3.67687,2719.7,2719.1,4.4703]
["bitfinex","ETHUSD",1738861686560,3.67687,2719.7,2718.9,3.67788]
["bitfinex","ETHUSD",1738861686561,3.67678,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1738861686769,6.9,2719.7,2718.8,0.7927]
["bitfinex","ETHUSD",1738861687067,6.9,2719.7,2718.5,4.44725]
["bitfinex","ETHUSD",1738861687068,3.67769,2719.1,2718.5,4.44725]
["bitfinex","ETHUSD",1738861687528,3.67769,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1738861687725,3.67769,2719.1,2718.5,0.7688]
["bitfinex","ETHUSD",1738861687963,3.67816,2718.8,2718.3,3.67872]
["bitfinex","ETHUSD",1738861688164,3.6783,2718.7,2718.2,0.7688]
["bitfinex","ETHUSD",1738861688378,3.67816,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1738861688664,3.0,2719.3,2718.3,3.67874]
["bitfinex","ETHUSD",1738861688864,3.67764,2719.2,2718.2,0.7688]
["bitfinex","ETHUSD",1738861689069,6.9,2719.2,2718.3,3.67876]
["bitfinex","ETHUSD",1738861689295,3.67768,2719.1,2718.2,0.7688]
["bitfinex","ETHUSD",1738861689502,3.67799,2718.9,2718.3,4.22867]
["bitfinex","ETHUSD",1738861690156,3.67799,2718.9,2718.3,7.90736]
["bitfinex","ETHUSD",1738861690359,3.67799,2718.9,2718.3,4.22867]
["bitfinex","ETHUSD",1738861690560,6.9,2719.2,2718.3,4.84218198]
["bitfinex","ETHUSD",1738861690851,6.9,2719.2,2719.0,3.67774]
["bitfinex","ETHUSD",1738861691052,3.67789,2719.0,2718.4,4.4758]
["bitfinex","ETHUSD",1738861691281,6.9,2719.2,2718.4,4.4758]
["bitfinex","ETHUSD",1738861691458,3.67806,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1738861692401,3.67804,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1738861692557,3.6781,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1738861692756,3.67804,2718.9,2718.3,7.35737]
["bitfinex","ETHUSD",1738861692957,3.67776,2719.1,2718.3,3.67868]
["bitfinex","ETHUSD",1738861693176,6.9,2719.3,2718.4,0.03678377]
["bitfinex","ETHUSD",1738861693509,6.9,2719.3,2718.7,1.3087]
["bitfinex","ETHUSD",1738861693659,6.9,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1738861693859,3.67663,2719.9,2718.8,4.22801]
["bitfinex","ETHUSD",1738861693860,3.67739,2719.4,2718.8,4.22801]
["bitfinex","ETHUSD",1738861694081,3.67735,2719.4,2718.8,4.22801]
["bitfinex","ETHUSD",1738861694289,3.6769,2719.7,2719.0,3.67769]
["bitfinex","ETHUSD",1738861694495,6.9,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1738861694677,3.67655,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1738861695073,10.57626,2720.2,2719.5,3.67703]
["bitfinex","ETHUSD",1738861695286,3.67635,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1738861695597,10.57628,2720.2,2719.3,4.452]
["bitfinex","ETHUSD",1738861695898,3.67684,2719.8,2719.1,3.67755]
["bitfinex","ETHUSD",1738861696099,3.67707,2719.6,2719.1,3.67755]
["bitfinex","ETHUSD",1738861696595,3.67707,2719.6,2719.0,0.7746]
["bitfinex","ETHUSD",1738861696596,6.9,2720.2,2719.2,0.55]
["bitfinex","ETHUSD",1738861696815,6.9,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1738861696966,10.42564669,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1738861696967,6.02474427,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1738861697166,6.02474427,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1738861697397,6.02474427,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1738861697582,5.833,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1738861697779,5.833,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1738861697780,9.50867,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1738861697974,5.833,2720.6,2720.2,3.67617]
["bitfinex","ETHUSD",1738861698205,6.02458904,2720.6,2719.9,4.22652]
["bitfinex","ETHUSD",1738861698571,9.70031904,2720.6,2719.9,4.22652]
["bitfinex","ETHUSD",1738861698771,13.37608904,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1738861699007,3.6763,2720.2,2719.6,4.885875]
["bitfinex","ETHUSD",1738861699205,3.67602,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1738861699412,9.70030904,2720.6,2719.7,0.55]
["bitfinex","ETHUSD",1738861699710,9.70030904,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1738861700017,0.19158904,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1738861700364,0.19158904,2720.6,2720.3,3.67603]
["bitfinex","ETHUSD",1738861700790,6.9,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1738861700995,0.94165031,2721.4,2720.6,0.55]
["bitfinex","ETHUSD",1738861701193,3.67487,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1738861701394,0.19154896,2721.3,2720.3,0.55]
["bitfinex","ETHUSD",1738861701596,3.67563,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1738861701813,10.57503,2721.1,2720.3,3.67603]
["bitfinex","ETHUSD",1738861702022,3.67525,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1738861702228,3.67525,2720.9,2720.3,7.35194]
["bitfinex","ETHUSD",1738861702380,3.67518,2721.0,2720.4,0.55]
["bitfinex","ETHUSD",1738861702575,6.9,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1738861702780,6.9,2721.1,2720.1,3.49243498]
["bitfinex","ETHUSD",1738861702781,3.67548,2720.8,2719.8,3.91513598]
["bitfinex","ETHUSD",1738861702992,3.67511,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1738861703524,3.67537,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1738861704312,3.67524,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1738861704518,3.67524,2721.0,2720.3,0.55]
["bitfinex","ETHUSD",1738861704519,3.67533,2720.9,2720.3,0.55]
["bitfinex","ETHUSD",1738861704715,3.67533,2720.9,2720.3,4.22598]
["bitfinex","ETHUSD",1738861704887,3.67524,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1738861705088,7.35047,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1738861705292,3.67523,2721.0,2720.2,3.67608]
["bitfinex","ETHUSD",1738861705515,3.67539,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1738861705722,10.57507,2721.1,2720.4,3.67585]
["bitfinex","ETHUSD",1738861705884,14.25014,2721.1,2720.4,3.67585]
["bitfinex","ETHUSD",1738861706088,3.67514,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1738861706284,6.9,2721.1,2720.7,3.67548]
["bitfinex","ETHUSD",1738861706502,0.19154896,2721.3,2720.3,0.55]
["bitfinex","ETHUSD",1738861706712,0.74355491,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1738861706919,0.74355491,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1738861706920,0.74355491,2721.7,2721.3,3.71135556]
["bitfinex","ETHUSD",1738861707086,5.832,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1738861707287,9.50612,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1738861707604,3.67426,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1738861707941,9.50612,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1738861708088,3.67459,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1738861708425,5.832,2721.8,2720.7,3.67549]
["bitfinex","ETHUSD",1738861708722,5.832,2721.8,2720.5,0.7725]
["bitfinex","ETHUSD",1738861708723,3.67492,2721.2,2720.5,4.4482]
["bitfinex","ETHUSD",1738861708926,3.67502,2721.1,2720.5,8.12391]
["bitfinex","ETHUSD",1738861709090,3.67492,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1738861709286,3.67461,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1738861709589,7.09149959,2721.7,2720.9,3.67523]
["bitfinex","ETHUSD",1738861709590,3.67455,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1738861709804,3.67455,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1738861710020,10.76574959,2721.7,2720.9,0.55]
["bitfinex","ETHUSD",1738861710186,3.67482,2721.3,2720.7,4.22545]
["bitfinex","ETHUSD",1738861710390,3.67482,2721.3,2720.5,3.6757]
["bitfinex","ETHUSD",1738861710613,3.67444,2721.5,2720.7,3.67551]
["bitfinex","ETHUSD",1738861710810,3.67479,2721.3,2720.7,7.35095]
["bitfinex","ETHUSD",1738861711014,3.67491,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1738861711346,0.19149959,2721.7,2721.4,3.67452]
["bitfinex","ETHUSD",1738861711621,5.832,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1738861711825,5.832,2721.8,2721.5,7.34871]
["bitfinex","ETHUSD",1738861712028,5.832,2721.8,2721.5,3.67434]
["bitfinex","ETHUSD",1738861712193,5.832,2721.8,2721.1,0.55]
["bitfinex","ETHUSD",1738861712386,5.832,2721.8,2721.0,7.16746498]
["bitfinex","ETHUSD",1738861712387,5.832,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1738861712792,13.1803,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1738861712993,9.50614,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1738861713231,9.50614,2721.8,2720.9,0.55]
["bitfinex","ETHUSD",1738861713531,9.50613,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1738861713690,9.50613,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1738861713890,9.50613,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1738861714131,13.18025,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1738861714340,9.50612,2721.8,2721.1,4.22495]
["bitfinex","ETHUSD",1738861714494,3.67451,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1738861714804,3.67451,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1738861715005,7.34846,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1738861715206,3.60113061,2721.7,2721.1,3.67497]
["bitfinex","ETHUSD",1738861715391,3.67432,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1738861715591,3.67432,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1738861715908,3.67432,2721.6,2721.0,7.35015]
["bitfinex","ETHUSD",1738861716118,5.832,2721.8,2721.1,0.55]
["bitfinex","ETHUSD",1738861716326,5.832,2721.8,2721.2,4.22484]
["bitfinex","ETHUSD",1738861716327,3.67419,2721.7,2721.2,4.22484]
["bitfinex","ETHUSD",1738861716517,5.832,2721.8,2721.2,4.22484]
["bitfinex","ETHUSD",1738861716518,5.832,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1738861716693,3.67423,2721.7,2721.2,4.22477]
["bitfinex","ETHUSD",1738861717026,3.67423,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1738861717232,3.67442,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1738861717395,3.67417,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1738861717590,9.50611,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1738861717793,5.832,2721.8,2721.0,4.22511]
["bitfinex","ETHUSD",1738861717990,5.832,2721.8,2721.5,3.67436]
["bitfinex","ETHUSD",1738861718192,5.832,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1738861718193,5.832,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1738861718929,9.50612,2721.8,2721.4,0.8026]
["bitfinex","ETHUSD",1738861719092,9.50612,2721.8,2721.1,0.422511]
["bitfinex","ETHUSD",1738861719093,3.67336,2722.3,2721.1,0.8026]
["bitfinex","ETHUSD",1738861719301,7.34832,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1738861719503,7.34832,2721.8,2721.1,0.8026]
["bitfinex","ETHUSD",1738861719504,3.67424,2721.7,2721.1,8.15235]
["bitfinex","ETHUSD",1738861719728,3.67424,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1738861720006,3.67445,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1738861720628,3.6748,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1738861720833,3.67485,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1738861721021,3.67452,2721.5,2720.8,0.55]
["bitfinex","ETHUSD",1738861721221,3.67425,2721.7,2721.0,0.55]
["bitfinex","ETHUSD",1738861721425,3.67425,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1738861721624,3.67442,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1738861721813,3.67444,2721.5,2721.0,3.67501]
["bitfinex","ETHUSD",1738861722009,10.57417,2721.8,2721.2,3.6748]
["bitfinex","ETHUSD",1738861722211,0.93882548,2722.3,2721.3,0.58674603]
["bitfinex","ETHUSD",1738861722212,3.67386,2722.0,2721.3,0.58674603]
["bitfinex","ETHUSD",1738861722449,3.8650059,2722.2,2721.7,4.22406]
["bitfinex","ETHUSD",1738861722751,0.93882548,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1738861722752,4.61221548,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1738861722906,0.93882548,2722.3,2721.9,3.67378]
["bitfinex","ETHUSD",1738861723113,3.78705789,2722.7,2722.0,3.67369]
["bitfinex","ETHUSD",1738861723416,3.78705789,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1738861723417,7.45992789,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1738861723659,3.67297,2722.6,2722.1,4.2236]
["bitfinex","ETHUSD",1738861723946,3.67359,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1738861724248,3.67359,2722.2,2721.4,0.8189]
["bitfinex","ETHUSD",1738861724249,3.67334,2722.4,2722.0,0.55]
["bitfinex","ETHUSD",1738861724946,3.67313,2722.5,2722.0,4.22375]
["bitfinex","ETHUSD",1738861725138,3.67331,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1738861725651,3.67331,2722.4,2721.9,4.22385]
["bitfinex","ETHUSD",1738861725811,3.67331,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1738861726148,3.67331,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1738861726347,3.67384,2722.0,2721.4,4.49339]
["bitfinex","ETHUSD",1738861726522,7.34772,2722.0,2721.4,4.49339]
["bitfinex","ETHUSD",1738861726720,3.67384,2722.0,2721.4,4.49339]
["bitfinex","ETHUSD",1738861726952,3.67384,2722.0,2721.4,0.8189]
["bitfinex","ETHUSD",1738861727166,3.67419,2721.7,2721.4,0.8189]
["bitfinex","ETHUSD",1738861727490,3.67431,2721.6,2721.1,0.8141]
["bitfinex","ETHUSD",1738861727774,3.67452,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1738861728165,3.67431,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1738861728363,7.34872,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1738861728566,0.32,2721.7,2720.7,0.8081]
["bitfinex","ETHUSD",1738861728862,3.67505,2721.1,2720.7,0.8081]
["bitfinex","ETHUSD",1738861729048,3.67533,2720.9,2720.7,0.8081]
["bitfinex","ETHUSD",1738861729245,3.67457,2721.4,2720.7,0.8081]
["bitfinex","ETHUSD",1738861729478,3.0,2721.5,2720.7,0.8081]
["bitfinex","ETHUSD",1738861729785,3.0,2721.1,2719.8,0.8081]
["bitfinex","ETHUSD",1738861730081,3.67588,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1738861730381,3.67555,2720.7,2720.2,4.22619]
["bitfinex","ETHUSD",1738861730735,3.67484,2721.2,2720.3,3.67594]
["bitfinex","ETHUSD",1738861730951,3.67484,2721.2,2720.2,0.58675685]
["bitfinex","ETHUSD",1738861730952,3.67484,2721.2,2720.2,0.55]
["bitfinex","ETHUSD",1738861731172,3.67574,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1738861731379,3.67526,2720.9,2720.2,0.55]
["bitfinex","ETHUSD",1738861731687,3.67526,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1738861731970,3.67526,2720.9,2720.3,4.42916]
["bitfinex","ETHUSD",1738861732398,3.67506,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1738861732548,3.67506,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1738861733104,3.67452,2721.5,2720.9,0.55]
["bitfinex","ETHUSD",1738861733456,3.67452,2721.5,2720.9,0.5867481]
["bitfinex","ETHUSD",1738861733652,6.9,2721.9,2720.9,3.67523]
["bitfinex","ETHUSD",1738861733653,3.6739,2721.9,2720.9,3.67523]
["bitfinex","ETHUSD",1738861733855,3.67451,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1738861734168,3.67446,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1738861734369,4.73329214,2722.0,2720.8,0.8008]
["bitfinex","ETHUSD",1738861734570,3.0,2721.9,2720.8,0.8008]
["bitfinex","ETHUSD",1738861734950,3.67505,2721.1,2720.8,0.8008]
["bitfinex","ETHUSD",1738861735758,3.67505,2721.1,2720.5,0.7907]
["bitfinex","ETHUSD",1738861735759,3.67514,2721.0,2720.5,0.7907]
["bitfinex","ETHUSD",1738861735963,3.67505,2721.1,2720.5,0.7907]
["bitfinex","ETHUSD",1738861735964,3.67502,2721.1,2720.5,0.7907]
["bitfinex","ETHUSD",1738861736163,3.67532,2720.9,2720.5,0.7907]
["bitfinex","ETHUSD",1738861736593,3.67547,2720.8,2720.5,0.7907]
["bitfinex","ETHUSD",1738861736751,3.67519,2721.0,2720.5,0.7907]
["bitfinex","ETHUSD",1738861736949,3.67518,2721.0,2720.5,0.7907]
["bitfinex","ETHUSD",1738861737265,3.67518,2721.0,2720.5,4.46645]
["bitfinex","ETHUSD",1738861737587,3.67465,2721.4,2720.8,3.67526]
["bitfinex","ETHUSD",1738861738059,3.67465,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1738861738266,3.67465,2721.4,2721.1,0.7611]
["bitfinex","ETHUSD",1738861738463,3.675,2721.1,2720.7,0.7611]
["bitfinex","ETHUSD",1738861738699,3.67521,2721.0,2720.7,0.7611]
["bitfinex","ETHUSD",1738861738857,3.67521,2721.0,2720.8,0.55]
["bitfinex","ETHUSD",1738861739053,3.67538,2720.8,2720.2,0.8007]
["bitfinex","ETHUSD",1738861739395,3.67566,2720.6,2720.2,5.224494]
["bitfinex","ETHUSD",1738861739551,3.0,2721.4,2720.2,1.548414]
["bitfinex","ETHUSD",1738861739552,3.67471,2721.3,2720.2,1.548414]
["bitfinex","ETHUSD",1738861739752,3.67572,2720.6,2720.2,0.8007]
["bitfinex","ETHUSD",1738861739951,3.67589,2720.5,2720.2,0.8007]
["bitfinex","ETHUSD",1738861740376,3.67647,2720.0,2719.9,0.8083]
["bitfinex","ETHUSD",1738861741302,3.67664,2719.9,2719.3,4.50641]
["bitfinex","ETHUSD",1738861741461,3.67693,2719.7,2719.3,0.8291]
["bitfinex","ETHUSD",1738861741792,3.0,2720.0,2719.3,0.8291]
["bitfinex","ETHUSD",1738861742105,3.0,2719.8,2719.3,0.8291]
["bitfinex","ETHUSD",1738861742395,3.67728,2719.4,2719.3,0.8291]
["bitfinex","ETHUSD",1738861742792,3.67728,2719.4,2718.0,3.0]
["bitfinex","ETHUSD",1738861742793,3.67805,2718.9,2718.4,0.7919]
["bitfinex","ETHUSD",1738861743004,10.71243498,2719.7,2718.4,0.7919]
["bitfinex","ETHUSD",1738861743005,3.67781,2719.1,2718.4,0.7919]
["bitfinex","ETHUSD",1738861743157,3.67714,2719.5,2718.4,0.7919]
["bitfinex","ETHUSD",1738861743158,3.67808,2718.9,2718.4,0.7919]
["bitfinex","ETHUSD",1738861743852,3.6781,2718.8,2718.4,0.7919]
["bitfinex","ETHUSD",1738861744056,3.67838,2718.6,2718.4,0.7919]
["bitfinex","ETHUSD",1738861744290,3.67823,2718.7,2718.4,0.7919]
["bitfinex","ETHUSD",1738861745092,7.35657,2718.7,2718.4,0.7919]
["bitfinex","ETHUSD",1738861745394,7.35657,2718.7,2717.9,3.49243498]
["bitfinex","ETHUSD",1738861745395,3.67768,2719.1,2717.9,4.46577]
["bitfinex","ETHUSD",1738861745650,3.67768,2719.1,2718.2,4.2288]
["bitfinex","ETHUSD",1738861745651,3.67795,2718.9,2718.2,4.2288]
["bitfinex","ETHUSD",1738861745772,3.6786,2718.5,2718.3,0.7865]
["bitfinex","ETHUSD",1738861746561,0.19151694,2719.0,2718.3,0.7865]
["bitfinex","ETHUSD",1738861746562,3.67797,2718.9,2718.3,0.7865]
["bitfinex","ETHUSD",1738861746768,3.67797,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1738861746995,3.67809,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1738861747194,0.19151694,2719.0,2718.4,0.55]
["bitfinex","ETHUSD",1738861747392,0.19151694,2719.0,2718.5,0.7566]
["bitfinex","ETHUSD",1738861747595,3.67799,2718.9,2718.5,0.7566]
["bitfinex","ETHUSD",1738861747967,3.67846,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1738861748163,3.67872,2718.4,2718.1,0.7749]
["bitfinex","ETHUSD",1738861748702,3.6789,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1738861748907,3.67872,2718.4,2717.6,0.7732]
["bitfinex","ETHUSD",1738861748908,3.67958,2717.7,2717.6,0.7732]
["bitfinex","ETHUSD",1738861749259,3.67973,2717.6,2717.2,0.7732]
["bitfinex","ETHUSD",1738861750013,7.35955,2717.6,2717.2,0.7732]
["bitfinex","ETHUSD",1738861750160,3.67973,2717.6,2716.9,4.50404]
["bitfinex","ETHUSD",1738861750360,3.67998,2717.4,2716.9,4.50404]
["bitfinex","ETHUSD",1738861750603,3.67998,2717.4,2716.9,0.8235]
["bitfinex","ETHUSD",1738861750818,3.68033,2717.2,2716.9,0.8235]
["bitfinex","ETHUSD",1738861751261,3.6804,2717.1,2716.6,0.8132]
["bitfinex","ETHUSD",1738861751466,3.68033,2717.2,2716.6,0.8132]
["bitfinex","ETHUSD",1738861751467,3.68033,2717.2,2716.6,4.49417]
["bitfinex","ETHUSD",1738861751662,3.68033,2717.2,2716.6,0.8132]
["bitfinex","ETHUSD",1738861751861,7.36072,2717.2,2716.6,0.8132]
["bitfinex","ETHUSD",1738861752092,3.68033,2717.2,2716.6,4.49415]
["bitfinex","ETHUSD",1738861752296,3.68033,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1738861753341,3.68033,2717.2,2716.6,0.8132]
["bitfinex","ETHUSD",1738861753342,3.68039,2717.1,2716.6,0.8132]
["bitfinex","ETHUSD",1738861754319,3.68039,2717.1,2716.6,4.49425]
["bitfinex","ETHUSD",1738861754514,3.68033,2717.2,2716.6,4.49425]
["bitfinex","ETHUSD",1738861755141,3.68017,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1738861755349,10.57992,2717.5,2716.9,4.23066]
["bitfinex","ETHUSD",1738861755716,6.9,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1738861755917,6.9,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1738861756350,6.9,2717.8,2716.6,3.8132]
["bitfinex","ETHUSD",1738861756556,7.35,2718.4,2716.2,3.74772411]
["bitfinex","ETHUSD",1738861756557,6.9,2718.1,2717.4,3.6799]
["bitfinex","ETHUSD",1738861756704,3.0,2718.1,2717.0,0.7511]
["bitfinex","ETHUSD",1738861756908,10.71243498,2718.2,2717.0,0.7511]
["bitfinex","ETHUSD",1738861756909,3.67997,2717.5,2717.0,0.7511]
["bitfinex","ETHUSD",1738861757122,3.68035,2717.2,2717.0,0.7511]
["bitfinex","ETHUSD",1738861757333,3.68011,2717.4,2717.0,0.7511]
["bitfinex","ETHUSD",1738861757846,3.68018,2717.3,2717.0,0.7511]
["bitfinex","ETHUSD",1738861758045,3.68018,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1738861758257,3.67987,2717.5,2716.9,4.23055]
["bitfinex","ETHUSD",1738861758464,6.9,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1738861758648,6.9,2717.8,2717.6,3.67964]
["bitfinex","ETHUSD",1738861758852,0.32,2718.2,2717.5,3.67983]
["bitfinex","ETHUSD",1738861759016,3.67911,2718.1,2717.5,3.67976]
["bitfinex","ETHUSD",1738861759221,3.6792,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1738861759448,3.67933,2717.9,2717.4,4.22995]
["bitfinex","ETHUSD",1738861759849,3.67981,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1738861760050,3.67952,2717.8,2717.2,3.68021]
["bitfinex","ETHUSD",1738861760257,3.67924,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1738861760564,3.67948,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1738861760983,7.35903,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1738861761184,3.67948,2717.8,2717.2,0.55]
["bitfinex","ETHUSD",1738861761479,3.67948,2717.8,2717.2,7.36032]
["bitfinex","ETHUSD",1738861761679,3.67977,2717.6,2717.0,0.55]
["bitfinex","ETHUSD",1738861761864,3.67977,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1738861761865,3.67998,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1738861762070,3.68001,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1738861762274,3.68001,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1738861762275,3.68015,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1738861762476,6.67904,2718.1,2716.4,3.49243498]
["bitfinex","ETHUSD",1738861762477,3.0,2717.7,2716.4,0.8002]
["bitfinex","ETHUSD",1738861762675,3.0,2717.5,2716.4,0.8002]
["bitfinex","ETHUSD",1738861762985,3.68049,2717.1,2716.5,7.36222]
["bitfinex","ETHUSD",1738861763191,3.6806,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1738861763344,3.6806,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1738861763903,3.68079,2716.9,2716.4,0.8002]
["bitfinex","ETHUSD",1738861764189,3.68063,2717.0,2716.4,0.8002]
["bitfinex","ETHUSD",1738861764548,3.68041,2717.1,2716.4,4.48153]
["bitfinex","ETHUSD",1738861764746,7.22,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1738861764747,10.90006,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1738861764977,3.68012,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1738861765165,7.22,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1738861765365,0.32,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1738861765546,0.32,2717.4,2716.9,7.36115]
["bitfinex","ETHUSD",1738861765886,0.32,2717.4,2716.8,0.368072]
["bitfinex","ETHUSD",1738861765887,0.32,2717.4,2717.1,3.68027]
["bitfinex","ETHUSD",1738861766091,3.6791,2718.1,2717.3,0.55]
["bitfinex","ETHUSD",1738861766301,3.6792,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1738861766448,6.9,2718.5,2717.6,0.03679655]
["bitfinex","ETHUSD",1738861766648,0.32,2718.7,2717.8,3.67934]
["bitfinex","ETHUSD",1738861766853,0.32,2718.7,2717.3,3.49243498]
["bitfinex","ETHUSD",1738861766854,3.67886,2718.3,2717.7,3.67953]
["bitfinex","ETHUSD",1738861767173,3.67895,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1738861767350,3.8701272,2718.5,2717.9,3.67918]
["bitfinex","ETHUSD",1738861767545,3.8701272,2718.5,2717.7,3.67951]
["bitfinex","ETHUSD",1738861767546,3.67879,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1738861767751,3.67929,2718.0,2717.1,3.68039]
["bitfinex","ETHUSD",1738861768053,3.67929,2718.0,2716.7,0.72872285]
["bitfinex","ETHUSD",1738861768054,3.67912,2718.1,2716.8,3.368072]
["bitfinex","ETHUSD",1738861768312,3.67912,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1738861768550,3.67919,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1738861768770,3.67933,2717.9,2717.4,3.67988]
["bitfinex","ETHUSD",1738861769376,7.35829,2718.1,2717.4,7.35977]
["bitfinex","ETHUSD",1738861769555,3.67926,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1738861769752,3.67955,2717.8,2717.2,4.23019]
["bitfinex","ETHUSD",1738861770102,3.67972,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1738861770248,3.68,2717.4,2716.9,4.47735]
["bitfinex","ETHUSD",1738861770788,3.68075,2716.9,2716.5,0.8045]
["bitfinex","ETHUSD",1738861770982,3.68103,2716.7,2716.5,0.8045]
["bitfinex","ETHUSD",1738861771297,3.68123,2716.5,2716.0,0.8045]
["bitfinex","ETHUSD",1738861771450,7.36255,2716.5,2716.0,0.8045]
["bitfinex","ETHUSD",1738861771650,3.68123,2716.5,2716.0,0.8045]
["bitfinex","ETHUSD",1738861771851,7.36253,2716.5,2716.0,0.8045]
["bitfinex","ETHUSD",1738861772086,9.9,2717.1,2716.0,0.8045]
["bitfinex","ETHUSD",1738861772289,3.68108,2716.6,2716.0,0.8045]
["bitfinex","ETHUSD",1738861772463,3.68131,2716.5,2716.0,0.8045]
["bitfinex","ETHUSD",1738861772659,9.9,2717.1,2716.0,0.8045]
["bitfinex","ETHUSD",1738861772866,3.68148,2716.3,2716.0,0.8045]
["bitfinex","ETHUSD",1738861773199,3.68141,2716.4,2716.0,0.8045]
["bitfinex","ETHUSD",1738861773651,3.6816,2716.3,2716.0,0.8045]
["bitfinex","ETHUSD",1738861773859,3.68174,2716.1,2716.0,0.8045]
["bitfinex","ETHUSD",1738861774654,3.682,2716.0,2715.4,9.8192]
["bitfinex","ETHUSD",1738861775074,6.9,2716.4,2715.4,9.8192]
["bitfinex","ETHUSD",1738861775277,3.68184,2716.1,2715.5,0.55]
["bitfinex","ETHUSD",1738861775597,3.68205,2715.9,2715.4,9.8192]
["bitfinex","ETHUSD",1738861775822,3.68178,2716.1,2715.4,13.50177]
["bitfinex","ETHUSD",1738861775991,3.68178,2716.1,2715.5,3.68252]
["bitfinex","ETHUSD",1738861776362,3.68192,2716.0,2715.4,9.8192]
["bitfinex","ETHUSD",1738861776560,0.00192,2716.4,2715.5,3.68254]
["bitfinex","ETHUSD",1738861776788,3.68148,2716.3,2715.5,3.68254]
["bitfinex","ETHUSD",1738861776986,3.6817,2716.2,2715.5,3.719363]
["bitfinex","ETHUSD",1738861777194,3.6817,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1738861778002,3.68185,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1738861778206,3.682,2716.0,2715.5,3.0]
["bitfinex","ETHUSD",1738861778407,3.68215,2715.8,2715.4,9.0]
["bitfinex","ETHUSD",1738861778912,3.68197,2716.0,2715.4,9.0]
["bitfinex","ETHUSD",1738861778913,7.36397,2716.0,2715.4,9.0]
["bitfinex","ETHUSD",1738861779115,3.68212,2715.9,2715.4,9.0]
["bitfinex","ETHUSD",1738861779402,3.68197,2716.0,2715.4,12.68261]
["bitfinex","ETHUSD",1738861779701,3.68202,2715.9,2715.4,9.0]
["bitfinex","ETHUSD",1738861779907,3.22,2716.3,2715.4,9.0]
["bitfinex","ETHUSD",1738861780110,3.68256,2715.5,2715.4,9.0]
["bitfinex","ETHUSD",1738861780407,7.17499498,2715.5,2715.4,9.0]
["bitfinex","ETHUSD",1738861780792,10.17499498,2715.5,2715.4,9.0]
["bitfinex","ETHUSD",1738861780999,10.17499498,2715.5,2715.4,7.80232737]
["bitfinex","ETHUSD",1738861781308,3.68386,2714.6,2714.1,0.7788]
["bitfinex","ETHUSD",1738861781623,2.0,2715.3,2714.1,0.55]
["bitfinex","ETHUSD",1738861781624,3.68365,2714.7,2714.1,0.55]
["bitfinex","ETHUSD",1738861781907,3.68365,2714.7,2714.1,4.23442]
["bitfinex","ETHUSD",1738861782117,3.68365,2714.7,2714.1,3.68442]
["bitfinex","ETHUSD",1738861782406,3.68388,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1738861782804,7.36775,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1738861783009,3.68397,2714.5,2714.0,3.68447]
["bitfinex","ETHUSD",1738861783210,3.68387,2714.6,2714.0,3.68447]
["bitfinex","ETHUSD",1738861783366,3.22,2715.0,2714.2,3.68431]
["bitfinex","ETHUSD",1738861783571,3.6836,2714.8,2714.2,7.36855]
["bitfinex","ETHUSD",1738861783803,3.6836,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1738861784217,3.68347,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1738861784380,3.68347,2714.9,2714.2,3.68424]
["bitfinex","ETHUSD",1738861784768,2.90357,2715.0,2714.0,3.68451]
["bitfinex","ETHUSD",1738861784974,3.684,2714.5,2713.8,7.3696]
["bitfinex","ETHUSD",1738861785281,3.684,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1738861785999,6.58685,2715.0,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861786000,2.90357,2715.0,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861786311,3.6836,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1738861786510,3.68349,2714.9,2714.2,3.68429]
["bitfinex","ETHUSD",1738861786810,3.68366,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1738861787174,2.58357,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1738861787408,2.58357,2714.9,2713.8,3.0]
["bitfinex","ETHUSD",1738861787725,3.68374,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1738861787883,7.3675,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1738861788089,3.68378,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1738861788408,3.68378,2714.6,2713.9,3.6847]
["bitfinex","ETHUSD",1738861788409,3.68409,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1738861788991,3.68364,2714.7,2713.7,3.8302761]
["bitfinex","ETHUSD",1738861789196,3.68401,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1738861789390,3.68378,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1738861789714,6.45862456,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1738861789923,6.45862456,2714.9,2713.7,0.6953161]
["bitfinex","ETHUSD",1738861789924,3.68351,2714.8,2713.9,3.68463]
["bitfinex","ETHUSD",1738861790116,3.68407,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1738861790478,7.36821,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1738861790678,3.68407,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1738861790899,3.68407,2714.4,2713.8,3.68474]
["bitfinex","ETHUSD",1738861791183,7.36821,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1738861791499,6.45856456,2714.9,2714.1,3.68443]
["bitfinex","ETHUSD",1738861791500,3.68387,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1738861791710,3.68364,2714.7,2713.7,3.1453161]
["bitfinex","ETHUSD",1738861792034,7.36829,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1738861792175,5.58357,2714.8,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861792380,3.68474,2713.9,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861792578,3.68432,2714.2,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861792780,3.68486,2713.8,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861794025,3.68474,2713.9,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861794909,3.68486,2713.8,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861796630,9.26843,2713.8,2713.7,0.1453161]
["bitfinex","ETHUSD",1738861796983,24.34043,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861797821,21.75443,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861798386,21.93486904,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861799013,21.75443,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861799200,2.58357,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861800109,3.68473,2713.9,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861800309,2.58357,2714.0,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861800626,2.58357,2714.0,2713.7,3.6848861]
["bitfinex","ETHUSD",1738861800923,3.68486,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861801121,3.68483,2713.9,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861801282,3.68486,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861801882,6.68486,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861802633,18.49643,2713.8,2713.7,6.1e-06]
["bitfinex","ETHUSD",1738861802944,3.68681,2712.4,2712.1,0.7781]
["bitfinex","ETHUSD",1738861803104,3.68681,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738861803304,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738861803500,6.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738861804124,2.58357,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738861804442,3.68651,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738861804624,3.0,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1738861804806,2.58357,2713.2,2712.1,0.005]
["bitfinex","ETHUSD",1738861805001,3.6865,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738861805204,3.68654,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738861805536,3.0,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1738861805709,3.68626,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1738861806097,6.68617,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1738861806318,3.68638,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1738861806818,3.68638,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738861806819,2.58357,2713.0,2712.1,0.005]
["bitfinex","ETHUSD",1738861807028,4.44403286,2713.9,2712.8,3.68612]
["bitfinex","ETHUSD",1738861807029,3.68536,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1738861807225,6.26893,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1738861807599,3.68564,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1738861807905,6.26834,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1738861808140,6.26834,2713.9,2713.1,4.50487]
["bitfinex","ETHUSD",1738861808141,6.26834,2713.9,2713.1,4.50486]
["bitfinex","ETHUSD",1738861808374,3.68528,2713.5,2713.1,0.8191]
["bitfinex","ETHUSD",1738861808848,3.68502,2713.7,2713.1,0.8191]
["bitfinex","ETHUSD",1738861809006,3.68514,2713.6,2713.1,0.8191]
["bitfinex","ETHUSD",1738861809411,3.68502,2713.7,2713.1,4.5049]
["bitfinex","ETHUSD",1738861809654,0.19156416,2713.8,2713.1,4.5049]
["bitfinex","ETHUSD",1738861809655,0.19156416,2713.8,2713.1,5.323972]
["bitfinex","ETHUSD",1738861809904,0.19156416,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1738861810132,0.19156416,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1738861810448,0.19156416,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1738861810449,2.58357,2714.6,2713.4,3.6854]
["bitfinex","ETHUSD",1738861810602,3.68447,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1738861810799,3.68435,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1738861811026,3.68435,2714.2,2713.6,3.68507]
["bitfinex","ETHUSD",1738861811337,3.68467,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1738861811643,8.82177,2714.0,2712.5,0.7785]
["bitfinex","ETHUSD",1738861811806,3.68585,2713.1,2712.5,0.7785]
["bitfinex","ETHUSD",1738861812005,3.68577,2713.2,2712.5,0.7785]
["bitfinex","ETHUSD",1738861812240,3.45918286,2713.9,2712.5,0.7785]
["bitfinex","ETHUSD",1738861812241,7.37082,2713.4,2712.5,0.7785]
["bitfinex","ETHUSD",1738861812441,3.68649,2712.7,2712.5,0.7785]
["bitfinex","ETHUSD",1738861812605,3.0,2713.2,2712.5,0.7785]
["bitfinex","ETHUSD",1738861812806,3.68627,2712.8,2712.5,0.7785]
["bitfinex","ETHUSD",1738861813054,3.6865,2712.6,2712.5,0.7785]
["bitfinex","ETHUSD",1738861813586,3.68639,2712.7,2712.5,0.7785]
["bitfinex","ETHUSD",1738861813938,3.68636,2712.7,2712.5,0.7785]
["bitfinex","ETHUSD",1738861815178,3.68614,2712.9,2712.5,0.7785]
["bitfinex","ETHUSD",1738861815775,3.68639,2712.7,2712.5,0.7785]
["bitfinex","ETHUSD",1738861815973,3.6865,2712.6,2712.5,0.7785]
["bitfinex","ETHUSD",1738861816188,3.68639,2712.7,2712.5,0.7785]
["bitfinex","ETHUSD",1738861816778,3.6865,2712.6,2712.5,0.7785]
["bitfinex","ETHUSD",1738861817200,9.27007,2712.6,2712.5,0.7785]
["bitfinex","ETHUSD",1738861817366,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738861818358,2.58357,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738861819393,3.6869,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738861820392,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738861822517,5.58357,2712.2,2710.0,4.0295452]
["bitfinex","ETHUSD",1738861822824,2.0,2712.3,2710.7,0.55]
["bitfinex","ETHUSD",1738861822825,3.0,2712.0,2710.7,0.55]
["bitfinex","ETHUSD",1738861823028,3.68766,2711.8,2711.2,3.68829]
["bitfinex","ETHUSD",1738861823331,3.0,2712.0,2711.1,3.68853]
["bitfinex","ETHUSD",1738861823332,3.68779,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1738861823494,3.68786,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1738861824093,6.2711,2711.9,2711.1,3.68853]
["bitfinex","ETHUSD",1738861824316,6.2711,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1738861824517,9.95865,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1738861824832,3.68767,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1738861825131,2.58357,2711.9,2711.0,0.73219615]
["bitfinex","ETHUSD",1738861825336,2.58357,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1738861825537,2.58357,2712.3,2712.0,3.68724]
["bitfinex","ETHUSD",1738861825696,3.68658,2712.6,2712.0,7.743184]
["bitfinex","ETHUSD",1738861826045,7.37317,2712.6,2712.0,7.743184]
["bitfinex","ETHUSD",1738861826213,3.68658,2712.6,2712.0,7.743184]
["bitfinex","ETHUSD",1738861826395,2.58357,2712.7,2712.0,0.368724]
["bitfinex","ETHUSD",1738861826601,3.68632,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1738861826797,3.68642,2712.7,2712.1,7.37416]
["bitfinex","ETHUSD",1738861826996,3.33252495,2713.0,2712.1,3.68707]
["bitfinex","ETHUSD",1738861827302,3.68666,2712.5,2711.7,3.6876]
["bitfinex","ETHUSD",1738861827526,3.68666,2712.5,2712.0,3.68728]
["bitfinex","ETHUSD",1738861827698,3.68642,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1738861827896,3.68666,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1738861828139,2.58357,2712.8,2711.9,3.68736]
["bitfinex","ETHUSD",1738861828336,2.58357,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1738861828571,3.68554,2713.3,2712.6,3.6864]
["bitfinex","ETHUSD",1738861828775,11.4415056,2713.4,2712.4,0.55]
["bitfinex","ETHUSD",1738861828979,3.68554,2713.3,2712.6,3.68647]
["bitfinex","ETHUSD",1738861829140,7.3712,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1738861829341,3.68554,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1738861829672,5.847,2713.4,2712.0,0.55]
["bitfinex","ETHUSD",1738861829879,5.847,2713.4,2712.3,0.55]
["bitfinex","ETHUSD",1738861830186,5.847,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1738861830187,3.68559,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1738861830384,3.68559,2713.3,2712.8,3.68618]
["bitfinex","ETHUSD",1738861830742,3.68559,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1738861830933,3.68607,2713.0,2712.3,3.68678]
["bitfinex","ETHUSD",1738861831167,3.87702639,2713.2,2712.5,3.68655]
["bitfinex","ETHUSD",1738861831437,6.68582,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1738861831638,0.19127639,2713.2,2712.8,3.68611]
["bitfinex","ETHUSD",1738861832065,0.19127639,2713.2,2712.1,0.58686255]
["bitfinex","ETHUSD",1738861832066,0.19127639,2713.2,2712.6,7.37284]
["bitfinex","ETHUSD",1738861832298,3.87702639,2713.2,2712.6,7.37283]
["bitfinex","ETHUSD",1738861832482,0.19127639,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1738861833604,0.19127639,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1738861834712,0.19127639,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1738861835004,0.19127639,2713.2,2712.6,7.37282]
["bitfinex","ETHUSD",1738861835208,3.87704639,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1738861835412,0.19127639,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1738861835580,0.19127639,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1738861836119,2.58357,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1738861836428,3.68529,2713.5,2712.9,3.68596]
["bitfinex","ETHUSD",1738861836590,2.77484063,2713.6,2713.2,3.68564]
["bitfinex","ETHUSD",1738861836921,6.45998063,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1738861837078,3.68569,2713.2,2712.6,3.68636]
["bitfinex","ETHUSD",1738861837280,3.6862,2712.9,2712.2,3.68697]
["bitfinex","ETHUSD",1738861837594,2.58357,2712.9,2711.8,3.51077448]
["bitfinex","ETHUSD",1738861837797,6.26979,2712.8,2712.1,3.68709]
["bitfinex","ETHUSD",1738861838122,3.68626,2712.8,2712.2,3.68691]
["bitfinex","ETHUSD",1738861838319,3.68653,2712.6,2711.7,3.0]
["bitfinex","ETHUSD",1738861838479,3.68653,2712.6,2712.0,3.68719]
["bitfinex","ETHUSD",1738861838679,3.68653,2712.6,2712.0,4.055909]
["bitfinex","ETHUSD",1738861838992,2.58357,2713.0,2712.0,0.368719]
["bitfinex","ETHUSD",1738861839209,3.68685,2712.4,2711.9,3.6874]
["bitfinex","ETHUSD",1738861839521,3.68659,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1738861839721,3.68665,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1738861840277,3.68665,2712.5,2711.5,7.74874448]
["bitfinex","ETHUSD",1738861840278,3.68665,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1738861840522,5.58357,2712.9,2711.7,3.68764]
["bitfinex","ETHUSD",1738861840723,3.68686,2712.4,2711.5,3.51077448]
["bitfinex","ETHUSD",1738861841033,3.68686,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1738861841209,3.6865,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1738861841530,3.68666,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1738861841726,3.68666,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1738861841727,3.68683,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1738861841880,3.68666,2712.5,2711.9,3.68741]
["bitfinex","ETHUSD",1738861842226,6.2698,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1738861842781,2.58357,2712.8,2712.5,3.68651]
["bitfinex","ETHUSD",1738861842981,3.68583,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1738861843181,9.03557,2713.3,2712.4,3.68676]
["bitfinex","ETHUSD",1738861843182,5.35,2713.3,2712.4,3.68676]
["bitfinex","ETHUSD",1738861843384,3.68628,2712.8,2712.2,7.37391]
["bitfinex","ETHUSD",1738861843636,3.68628,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1738861844039,3.68628,2712.8,2712.0,3.68718]
["bitfinex","ETHUSD",1738861844040,3.68647,2712.7,2712.0,3.68718]
["bitfinex","ETHUSD",1738861844244,3.6865,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1738861845137,0.34351177,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1738861845338,0.34351177,2712.7,2712.5,3.68658]
["bitfinex","ETHUSD",1738861845493,3.68605,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1738861845691,3.68619,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1738861845996,3.68633,2712.8,2712.1,3.68712]
["bitfinex","ETHUSD",1738861846196,5.35,2713.3,2712.2,3.68693]
["bitfinex","ETHUSD",1738861846431,3.68589,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1738861846807,3.68604,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1738861847005,7.93357,2713.3,2712.1,0.55]
["bitfinex","ETHUSD",1738861847206,3.68644,2712.7,2711.9,3.68735]
["bitfinex","ETHUSD",1738861847423,3.68698,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1738861848860,3.68698,2712.3,2711.8,7.375]
["bitfinex","ETHUSD",1738861849470,3.68821,2711.4,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861849615,3.68828,2711.3,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861850361,3.68843,2711.2,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861850656,9.95944,2711.6,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861850860,2.58357,2711.6,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861851014,2.58357,2711.6,2711.0,0.56560529]
["bitfinex","ETHUSD",1738861851213,2.58357,2711.6,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861851418,2.58357,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1738861851615,8.1791756,2712.6,2711.9,3.68743]
["bitfinex","ETHUSD",1738861851817,1.9090256,2712.6,2712.4,3.68672]
["bitfinex","ETHUSD",1738861852072,0.93764624,2712.6,2712.4,3.68672]
["bitfinex","ETHUSD",1738861852215,3.68659,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1738861852428,3.68679,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1738861852628,3.68679,2712.4,2711.6,4.23777]
["bitfinex","ETHUSD",1738861852629,3.68705,2712.2,2711.6,4.23777]
["bitfinex","ETHUSD",1738861852881,3.68682,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1738861853173,3.68705,2712.2,2711.6,3.68777]
["bitfinex","ETHUSD",1738861853674,3.68682,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1738861854243,3.68719,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1738861854644,7.37392,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1738861854978,3.68693,2712.3,2711.7,3.68771]
["bitfinex","ETHUSD",1738861855476,3.68725,2712.1,2711.5,4.23791]
["bitfinex","ETHUSD",1738861855773,3.68725,2712.1,2711.4,3.68808]
["bitfinex","ETHUSD",1738861855927,3.68725,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1738861855928,6.27087,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1738861856133,3.68732,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1738861856477,2.58357,2712.2,2711.6,3.68781]
["bitfinex","ETHUSD",1738861856644,6.27062,2712.2,2711.6,7.37557]
["bitfinex","ETHUSD",1738861857046,2.58357,2712.2,2711.2,7.19912448]
["bitfinex","ETHUSD",1738861857248,2.58357,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1738861857545,2.58357,2712.2,2711.7,7.37524]
["bitfinex","ETHUSD",1738861857775,2.58357,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1738861857973,6.27066,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1738861858172,2.58357,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1738861858684,6.27068,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1738861858895,3.68719,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1738861859189,2.58357,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1738861859380,6.27063,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1738861859689,3.68746,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1738861860053,3.68759,2711.8,2711.2,7.37663]
["bitfinex","ETHUSD",1738861860276,2.58357,2712.1,2711.2,3.68827]
["bitfinex","ETHUSD",1738861860487,2.58357,2712.1,2711.1,4.23853]
["bitfinex","ETHUSD",1738861860698,2.58357,2712.1,2711.1,0.55]
["bitfinex","ETHUSD",1738861860896,3.68752,2711.9,2711.1,0.55]
["bitfinex","ETHUSD",1738861861188,3.6877,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1738861861395,6.27084,2712.1,2711.1,0.55]
["bitfinex","ETHUSD",1738861861552,2.58357,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1738861861747,2.58357,2712.1,2711.2,3.51077448]
["bitfinex","ETHUSD",1738861861748,2.58357,2712.1,2711.3,0.55]
["bitfinex","ETHUSD",1738861862071,3.68733,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1738861862762,3.68731,2712.0,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861862968,3.68841,2711.2,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861863365,3.68853,2711.1,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861864167,6.2721,2711.1,2711.0,0.1453161]
["bitfinex","ETHUSD",1738861865505,6.2721,2711.1,2710.1,0.8222]
["bitfinex","ETHUSD",1738861865506,3.68936,2710.5,2710.1,0.8222]
["bitfinex","ETHUSD",1738861865689,3.68936,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1738861865872,7.93357,2710.9,2710.2,3.68976]
["bitfinex","ETHUSD",1738861866057,7.93357,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1738861866260,5.5971056,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1738861866458,3.68854,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1738861866669,3.68854,2711.1,2710.4,4.45788]
["bitfinex","ETHUSD",1738861866670,3.68884,2710.9,2710.4,4.45788]
["bitfinex","ETHUSD",1738861866875,3.0,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1738861866876,3.68836,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1738861867073,5.58357,2711.4,2710.4,0.7684]
["bitfinex","ETHUSD",1738861867375,3.68895,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1738861867560,3.68895,2710.8,2710.1,0.7684]
["bitfinex","ETHUSD",1738861867896,3.68925,2710.6,2710.1,4.45829]
["bitfinex","ETHUSD",1738861868200,3.0,2711.2,2710.1,4.45829]
["bitfinex","ETHUSD",1738861868359,3.68896,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1738861868555,3.68867,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1738861868889,3.6889,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1738861869096,3.68896,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1738861869274,3.0,2711.0,2710.1,0.7684]
["bitfinex","ETHUSD",1738861869464,3.68959,2710.4,2709.8,4.49892]
["bitfinex","ETHUSD",1738861869665,3.68936,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1738861869870,3.6893,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1738861870075,3.68937,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1738861870413,3.68965,2710.3,2709.8,4.49894]
["bitfinex","ETHUSD",1738861870561,3.68935,2710.5,2709.8,0.8087]
["bitfinex","ETHUSD",1738861870902,3.68935,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1738861871100,3.68935,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1738861871617,3.68935,2710.5,2709.5,0.03689812]
["bitfinex","ETHUSD",1738861871618,2.58357,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1738861871906,9.97569624,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1738861871907,0.93764624,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1738861872402,3.6878,2711.7,2711.0,3.68859]
["bitfinex","ETHUSD",1738861872572,3.68821,2711.4,2710.8,4.51977]
["bitfinex","ETHUSD",1738861872772,3.68821,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1738861873300,3.68779,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1738861873476,3.68788,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1738861873806,3.68785,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1738861874016,3.68813,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1738861874165,3.68802,2711.5,2711.0,3.68864]
["bitfinex","ETHUSD",1738861874361,7.24246936,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1738861874572,3.68759,2711.8,2711.3,3.68815]
["bitfinex","ETHUSD",1738861874808,2.58357,2711.9,2710.9,0.55]
["bitfinex","ETHUSD",1738861875101,3.68766,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1738861875311,3.68773,2711.7,2711.1,7.37692]
["bitfinex","ETHUSD",1738861875504,3.68773,2711.7,2710.9,4.23869]
["bitfinex","ETHUSD",1738861875704,3.68793,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1738861876006,2.58357,2711.9,2711.3,0.8133]
["bitfinex","ETHUSD",1738861876212,0.97137936,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1738861876876,0.97137936,2712.4,2711.9,0.8133]
["bitfinex","ETHUSD",1738861877495,0.19100509,2712.6,2712.0,3.68725]
["bitfinex","ETHUSD",1738861877723,3.87752509,2712.6,2712.0,3.68725]
["bitfinex","ETHUSD",1738861877934,0.19100509,2712.6,2712.1,0.03686845]
["bitfinex","ETHUSD",1738861878081,5.851,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1738861878287,2.58357,2713.2,2712.9,3.68605]
["bitfinex","ETHUSD",1738861878488,0.93764624,2713.4,2712.7,3.68636]
["bitfinex","ETHUSD",1738861878827,0.1910864,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1738861879040,3.8768464,2713.2,2712.6,4.23644]
["bitfinex","ETHUSD",1738861879200,7.09567,2713.3,2712.6,4.23638]
["bitfinex","ETHUSD",1738861879808,3.41,2713.3,2712.4,3.68669]
["bitfinex","ETHUSD",1738861880091,3.6863,2712.8,2712.3,0.8133]
["bitfinex","ETHUSD",1738861880291,3.68603,2713.0,2712.3,0.8133]
["bitfinex","ETHUSD",1738861880631,3.68634,2712.8,2712.3,0.8133]
["bitfinex","ETHUSD",1738861881331,2.58357,2713.1,2712.3,0.8133]
["bitfinex","ETHUSD",1738861881537,3.68663,2712.5,2712.0,4.23723]
["bitfinex","ETHUSD",1738861881704,3.68659,2712.6,2712.0,4.23729]
["bitfinex","ETHUSD",1738861882039,3.68622,2712.8,2712.0,0.55]
["bitfinex","ETHUSD",1738861882334,3.68768,2711.8,2711.6,0.8216]
["bitfinex","ETHUSD",1738861882637,3.68736,2712.0,2711.6,0.8216]
["bitfinex","ETHUSD",1738861882992,3.68787,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1738861883302,3.68704,2712.2,2710.9,4.51471]
["bitfinex","ETHUSD",1738861883303,3.68848,2711.2,2710.9,0.826]
["bitfinex","ETHUSD",1738861883660,3.68731,2712.0,2710.4,0.7555]
["bitfinex","ETHUSD",1738861883661,3.68858,2711.1,2710.4,0.7555]
["bitfinex","ETHUSD",1738861883834,3.68858,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1738861884140,3.68869,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1738861884339,7.37724,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1738861884490,3.68872,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1738861884687,3.68883,2710.9,2710.4,4.44495]
["bitfinex","ETHUSD",1738861884943,3.68858,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1738861885606,7.37723,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1738861885941,6.27163,2711.5,2710.2,3.6897]
["bitfinex","ETHUSD",1738861886144,6.27163,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1738861886437,6.27163,2711.5,2710.9,4.49695]
["bitfinex","ETHUSD",1738861886636,2.58357,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1738861886842,3.6878,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1738861886991,3.68814,2711.4,2710.9,4.49699]
["bitfinex","ETHUSD",1738861887192,7.37587,2711.6,2710.9,4.49699]
["bitfinex","ETHUSD",1738861887430,3.72055102,2712.0,2710.9,0.8082]
["bitfinex","ETHUSD",1738861887638,3.68827,2711.3,2710.9,0.8082]
["bitfinex","ETHUSD",1738861887806,3.68864,2711.1,2710.9,0.8082]
["bitfinex","ETHUSD",1738861888008,3.68867,2711.0,2710.9,0.8082]
["bitfinex","ETHUSD",1738861888952,3.68854,2711.1,2710.9,0.8082]
["bitfinex","ETHUSD",1738861889154,3.68867,2711.0,2710.9,0.8082]
["bitfinex","ETHUSD",1738861890897,3.68854,2711.1,2710.9,0.8082]
["bitfinex","ETHUSD",1738861891101,3.0,2711.2,2710.9,0.8082]
["bitfinex","ETHUSD",1738861891269,3.68867,2711.0,2710.9,0.8082]
["bitfinex","ETHUSD",1738861892202,3.68854,2711.1,2710.9,0.8082]
["bitfinex","ETHUSD",1738861892557,3.6887,2711.0,2710.5,3.68928]
["bitfinex","ETHUSD",1738861892768,3.68854,2711.1,2710.2,0.55]
["bitfinex","ETHUSD",1738861892968,3.68871,2711.0,2709.9,7.94983958]
["bitfinex","ETHUSD",1738861893198,2.58357,2711.2,2710.2,3.68966]
["bitfinex","ETHUSD",1738861893199,3.68899,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1738861893508,3.68899,2710.8,2710.0,3.68998]
["bitfinex","ETHUSD",1738861893509,3.68881,2710.9,2709.6,3.69048]
["bitfinex","ETHUSD",1738861893806,3.68956,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1738861894012,3.68998,2710.1,2709.5,3.69066]
["bitfinex","ETHUSD",1738861894156,3.69027,2709.9,2709.4,3.69072]
["bitfinex","ETHUSD",1738861894860,3.69031,2709.8,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861895091,3.69027,2709.9,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861895359,3.69027,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1738861896298,0.73036052,2710.5,2709.5,0.03690603]
["bitfinex","ETHUSD",1738861896596,3.68983,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1738861896803,7.37972,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1738861897194,3.69024,2709.9,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861897496,3.69004,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1738861897905,6.27291,2710.6,2709.9,3.69013]
["bitfinex","ETHUSD",1738861898072,6.27291,2710.6,2710.0,3.68991]
["bitfinex","ETHUSD",1738861898274,6.27291,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1738861898602,3.6893,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1738861899158,2.58357,2711.0,2710.0,3.68995]
["bitfinex","ETHUSD",1738861899370,3.68904,2710.8,2710.1,3.68988]
["bitfinex","ETHUSD",1738861899588,3.68942,2710.5,2709.9,3.69006]
["bitfinex","ETHUSD",1738861899800,3.68942,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1738861900161,3.0,2710.9,2709.4,3.0]
["bitfinex","ETHUSD",1738861900368,3.6897,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1738861900606,3.6897,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1738861901210,3.68976,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1738861901804,3.88045566,2710.3,2709.8,7.38054]
["bitfinex","ETHUSD",1738861902007,7.57017566,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1738861902193,3.88045566,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1738861902521,7.57018566,2710.3,2709.8,3.69027]
["bitfinex","ETHUSD",1738861902734,0.19075566,2710.3,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861902892,3.88042566,2710.3,2709.4,3.69083]
["bitfinex","ETHUSD",1738861903225,3.6904,2709.8,2709.3,4.65171427]
["bitfinex","ETHUSD",1738861903773,3.68976,2710.2,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861903774,3.69053,2709.7,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861904324,3.69085,2709.5,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861904532,3.69085,2709.4,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861907280,9.27442,2709.4,2709.3,0.96073427]
["bitfinex","ETHUSD",1738861911130,24.02819448,2709.4,2709.3,5.97e-06]
["bitfinex","ETHUSD",1738861911909,28.57919448,2709.4,2709.3,5.97e-06]
["bitfinex","ETHUSD",1738861912528,29.58837734,2709.4,2709.3,5.97e-06]
["bitfinex","ETHUSD",1738861912730,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738861913209,6.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738861915406,6.69221,2708.4,2707.7,0.0097334]
["bitfinex","ETHUSD",1738861915407,9.27578,2708.4,2707.7,0.0097334]
["bitfinex","ETHUSD",1738861915541,3.69303,2707.8,2707.7,0.0097334]
["bitfinex","ETHUSD",1738861916064,6.69303,2707.8,2707.7,0.0097334]
["bitfinex","ETHUSD",1738861920275,3.6929,2707.9,2707.7,0.0097334]
["bitfinex","ETHUSD",1738861920461,3.69303,2707.8,2707.7,0.0097334]
["bitfinex","ETHUSD",1738861922593,6.8839447,2707.8,2707.7,0.0097334]
["bitfinex","ETHUSD",1738861923750,9.4675147,2707.8,2707.7,0.0097334]
["bitfinex","ETHUSD",1738861924550,27.50836634,2707.8,2707.7,3.4e-06]
["bitfinex","ETHUSD",1738861924778,27.99586634,2707.8,2707.7,3.4e-06]
["bitfinex","ETHUSD",1738861925181,27.99586634,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1738861925182,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738861926508,6.19385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738861927018,15.44385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738861927296,6.19385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1738861927793,3.69549,2706.0,2705.8,0.1372]
["bitfinex","ETHUSD",1738861928359,3.69537,2706.1,2705.8,0.1372]
["bitfinex","ETHUSD",1738861928555,3.69516,2706.3,2705.8,0.1372]
["bitfinex","ETHUSD",1738861928798,3.69562,2705.9,2705.8,0.1372]
["bitfinex","ETHUSD",1738861928976,6.69562,2705.9,2705.8,0.1372]
["bitfinex","ETHUSD",1738861929360,10.20639448,2705.9,2705.8,0.1372]
["bitfinex","ETHUSD",1738861929697,6.6959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861931359,3.69562,2705.9,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861931360,1.66392242,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1738861931570,1.66392242,2706.5,2706.0,4.064944]
["bitfinex","ETHUSD",1738861931571,0.93764624,2706.5,2706.0,4.064944]
["bitfinex","ETHUSD",1738861931800,0.93764624,2706.5,2706.0,0.369554]
["bitfinex","ETHUSD",1738861932010,3.69494,2706.4,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861932154,3.69579,2705.8,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861932361,3.69552,2706.0,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861932658,3.69527,2706.2,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861932860,0.93764624,2706.5,2705.6,0.89909071]
["bitfinex","ETHUSD",1738861933059,3.69548,2706.1,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861933253,3.69514,2706.3,2705.6,3.8412361]
["bitfinex","ETHUSD",1738861933483,3.69487,2706.5,2705.6,3.8412361]
["bitfinex","ETHUSD",1738861933686,3.69516,2706.3,2705.6,3.8412361]
["bitfinex","ETHUSD",1738861933897,3.69487,2706.5,2705.8,3.69564]
["bitfinex","ETHUSD",1738861934198,3.69451,2706.8,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861934501,3.69495,2706.4,2705.7,3.69576]
["bitfinex","ETHUSD",1738861934856,3.69525,2706.2,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861935059,3.69576,2705.8,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861935254,3.6959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861937275,3.69559,2706.0,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861937482,3.69579,2705.8,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861937693,3.6959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861937864,3.69579,2705.8,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861938398,3.69528,2706.2,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861938607,3.69506,2706.4,2705.6,0.1453161]
["bitfinex","ETHUSD",1738861938798,3.69469,2706.6,2705.9,3.69554]
["bitfinex","ETHUSD",1738861938959,3.0,2706.7,2705.7,3.69582]
["bitfinex","ETHUSD",1738861939164,3.6951,2706.3,2705.8,3.69572]
["bitfinex","ETHUSD",1738861939398,3.69503,2706.4,2705.8,3.69572]
["bitfinex","ETHUSD",1738861939602,3.69484,2706.5,2705.8,3.69572]
["bitfinex","ETHUSD",1738861939775,3.69484,2706.5,2705.7,3.69581]
["bitfinex","ETHUSD",1738861939978,3.69496,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1738861940301,6.6943,2706.9,2705.7,0.38411261]
["bitfinex","ETHUSD",1738861940302,3.69462,2706.7,2705.7,0.38411261]
["bitfinex","ETHUSD",1738861940457,3.69462,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1738861940660,3.69477,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1738861941341,3.69486,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1738861941598,3.69498,2706.4,2705.6,3.8413061]
["bitfinex","ETHUSD",1738861941802,3.69476,2706.6,2705.6,4.30031208]
["bitfinex","ETHUSD",1738861941970,5.58357,2706.9,2705.7,3.69581]
["bitfinex","ETHUSD",1738861941971,3.695,2706.4,2705.7,3.69581]
["bitfinex","ETHUSD",1738861942177,3.695,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1738861942802,3.69491,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1738861943014,3.69459,2706.7,2706.1,3.69521]
["bitfinex","ETHUSD",1738861943215,4.449851,2707.2,2706.4,3.69481]
["bitfinex","ETHUSD",1738861943216,3.69398,2707.1,2706.4,3.69481]
["bitfinex","ETHUSD",1738861943367,3.6942,2707.0,2706.4,3.69481]
["bitfinex","ETHUSD",1738861943567,0.19122967,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1738861943785,0.19122967,2707.0,2706.8,3.69429]
["bitfinex","ETHUSD",1738861944290,5.6022756,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1738861944604,5.6022756,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1738861944776,4.66462936,2707.7,2707.2,3.6938]
["bitfinex","ETHUSD",1738861944977,4.85584684,2707.7,2707.0,3.69412]
["bitfinex","ETHUSD",1738861945167,3.88446748,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1738861945370,0.19121748,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1738861945670,0.19121748,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1738861946206,5.86,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1738861946567,5.86,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1738861946768,4.01662401,2708.9,2707.9,3.69281]
["bitfinex","ETHUSD",1738861946769,0.97137936,2708.6,2707.9,3.69281]
["bitfinex","ETHUSD",1738861947016,0.97137936,2708.6,2707.7,1.343647]
["bitfinex","ETHUSD",1738861947017,0.97137936,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1738861947782,0.97137936,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1738861947987,0.97137936,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1738861947988,4.66332936,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1738861948222,0.97137936,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1738861948367,3.69096,2709.4,2708.2,3.69248]
["bitfinex","ETHUSD",1738861948368,3.6911,2709.3,2708.6,3.69183]
["bitfinex","ETHUSD",1738861948566,3.69073,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1738861948767,5.86,2709.7,2709.0,3.69131]
["bitfinex","ETHUSD",1738861949080,5.86,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1738861949081,10.30185328,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1738861949285,10.49306972,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1738861949496,10.49306972,2709.7,2709.0,3.69135]
["bitfinex","ETHUSD",1738861949497,3.69068,2709.6,2709.0,3.69135]
["bitfinex","ETHUSD",1738861949791,3.69068,2709.6,2708.8,4.24161]
["bitfinex","ETHUSD",1738861949992,3.69096,2709.4,2708.6,3.69184]
["bitfinex","ETHUSD",1738861950192,3.69125,2709.2,2708.5,3.69203]
["bitfinex","ETHUSD",1738861950408,3.69129,2709.1,2708.5,3.69203]
["bitfinex","ETHUSD",1738861950573,3.50584953,2709.6,2708.1,3.69256]
["bitfinex","ETHUSD",1738861950769,3.69181,2708.7,2708.1,3.69256]
["bitfinex","ETHUSD",1738861950974,3.69176,2708.8,2708.2,3.69245]
["bitfinex","ETHUSD",1738861951312,3.69126,2709.1,2707.9,3.69283]
["bitfinex","ETHUSD",1738861951603,3.69172,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1738861952178,3.69172,2708.8,2708.0,3.69272]
["bitfinex","ETHUSD",1738861952381,6.27442,2709.4,2708.1,0.55]
["bitfinex","ETHUSD",1738861952579,2.58357,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1738861952786,3.69094,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1738861953209,3.69149,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1738861953409,3.69155,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1738861953595,3.69158,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1738861953798,3.0,2709.0,2707.7,0.793647]
["bitfinex","ETHUSD",1738861954004,3.69231,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1738861954683,3.69238,2708.3,2707.6,3.6933]
["bitfinex","ETHUSD",1738861954885,7.38434,2708.5,2707.8,3.69294]
["bitfinex","ETHUSD",1738861955093,3.69215,2708.5,2707.8,0.55]
["bitfinex","ETHUSD",1738861955289,3.69229,2708.4,2707.8,0.55]
["bitfinex","ETHUSD",1738861955493,3.69229,2708.4,2707.8,4.24295]
["bitfinex","ETHUSD",1738861956813,3.69242,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1738861956999,7.38489,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1738861957197,3.69263,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1738861957397,3.69233,2708.4,2707.2,3.69374]
["bitfinex","ETHUSD",1738861957603,3.69283,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1738861957795,3.69283,2708.0,2707.4,7.38698]
["bitfinex","ETHUSD",1738861958012,3.69255,2708.2,2707.4,4.06289]
["bitfinex","ETHUSD",1738861958311,7.38513,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1738861958505,3.69265,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1738861959073,9.27576,2708.5,2707.5,4.24344]
["bitfinex","ETHUSD",1738861959318,2.58357,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1738861959473,3.69215,2708.5,2707.8,3.69302]
["bitfinex","ETHUSD",1738861959669,3.6918,2708.7,2707.4,0.36935]
["bitfinex","ETHUSD",1738861959874,3.69245,2708.3,2707.2,0.55]
["bitfinex","ETHUSD",1738861960111,3.69245,2708.3,2707.8,4.243]
["bitfinex","ETHUSD",1738861960320,3.6925,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1738861960824,3.69306,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1738861961180,3.69306,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1738861961719,3.69306,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1738861962079,3.69306,2707.8,2707.3,7.38736]
["bitfinex","ETHUSD",1738861962413,6.30848956,2708.4,2707.0,0.4433067]
["bitfinex","ETHUSD",1738861962715,3.69289,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1738861963012,7.38586,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1738861963704,3.69352,2707.5,2706.9,3.69419]
["bitfinex","ETHUSD",1738861963872,2.58357,2708.1,2706.6,0.7882]
["bitfinex","ETHUSD",1738861964230,2.58357,2708.0,2706.3,3.82353665]
["bitfinex","ETHUSD",1738861964372,2.58357,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1738861964571,2.58357,2708.0,2706.7,3.87662268]
["bitfinex","ETHUSD",1738861964572,3.6926,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1738861964773,0.72543725,2708.5,2707.0,3.694]
["bitfinex","ETHUSD",1738861965017,3.69242,2708.3,2706.6,0.03693508]
["bitfinex","ETHUSD",1738861965221,3.69298,2707.9,2707.2,3.69373]
["bitfinex","ETHUSD",1738861965592,0.72543725,2708.5,2707.6,3.69323]
["bitfinex","ETHUSD",1738861965892,4.41757725,2708.5,2707.7,3.69307]
["bitfinex","ETHUSD",1738861966078,4.41753725,2708.5,2707.8,3.69301]
["bitfinex","ETHUSD",1738861966278,4.41753725,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1738861966477,3.69222,2708.4,2707.8,0.738608]
["bitfinex","ETHUSD",1738861967015,3.6925,2708.2,2707.8,0.738608]
["bitfinex","ETHUSD",1738861967176,3.6925,2708.2,2707.5,3.69334]
["bitfinex","ETHUSD",1738861967379,3.69255,2708.2,2707.4,3.69346]
["bitfinex","ETHUSD",1738861967613,3.69287,2708.0,2707.3,3.69369]
["bitfinex","ETHUSD",1738861967814,7.38572,2708.0,2707.3,3.69364]
["bitfinex","ETHUSD",1738861968024,3.69292,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1738861968188,6.69235,2708.3,2706.9,3.69419]
["bitfinex","ETHUSD",1738861968392,5.58357,2708.4,2706.8,1.57391954]
["bitfinex","ETHUSD",1738861968393,3.6928,2708.0,2706.8,1.57391954]
["bitfinex","ETHUSD",1738861968600,3.69276,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1738861968775,0.50584953,2708.8,2707.0,0.55]
["bitfinex","ETHUSD",1738861968981,3.69249,2708.2,2707.5,3.69331]
["bitfinex","ETHUSD",1738861969312,3.69194,2708.6,2707.9,3.69282]
["bitfinex","ETHUSD",1738861969618,3.69237,2708.3,2707.6,3.69323]
["bitfinex","ETHUSD",1738861969817,3.69278,2708.0,2707.4,3.6935]
["bitfinex","ETHUSD",1738861970022,3.69257,2708.2,2707.5,3.69344]
["bitfinex","ETHUSD",1738861970393,3.0,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1738861970608,3.0,2708.4,2707.4,0.03692755]
["bitfinex","ETHUSD",1738861970916,3.69236,2708.3,2707.6,3.69323]
["bitfinex","ETHUSD",1738861971119,7.38482,2708.3,2707.6,3.69323]
["bitfinex","ETHUSD",1738861971293,0.1909602,2708.5,2707.2,3.69376]
["bitfinex","ETHUSD",1738861971505,3.69285,2708.0,2707.3,3.69363]
["bitfinex","ETHUSD",1738861971708,3.69337,2707.6,2706.9,4.23555056]
["bitfinex","ETHUSD",1738861972046,3.69337,2707.6,2706.9,0.54136056]
["bitfinex","ETHUSD",1738861972190,3.0,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1738861972395,3.0,2707.7,2707.1,0.47852706]
["bitfinex","ETHUSD",1738861972931,3.0,2707.7,2706.7,3.69441]
["bitfinex","ETHUSD",1738861973095,3.0,2707.7,2706.7,0.55]
["bitfinex","ETHUSD",1738861973290,0.7540513,2707.8,2706.7,0.55]
["bitfinex","ETHUSD",1738861973619,3.0,2707.8,2706.9,4.24422]
["bitfinex","ETHUSD",1738861973825,3.0,2707.8,2707.2,0.8029]
["bitfinex","ETHUSD",1738861974137,2.58357,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1738861974337,2.58357,2708.0,2707.3,0.55]
["bitfinex","ETHUSD",1738861974834,3.0,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1738861975216,9.36,2708.6,2707.0,7.2175833]
["bitfinex","ETHUSD",1738861975217,2.76610042,2708.7,2707.7,0.8029]
["bitfinex","ETHUSD",1738861975435,2.58357,2708.7,2707.8,4.12556933]
["bitfinex","ETHUSD",1738861975593,2.58357,2708.7,2707.9,4.0735933]
["bitfinex","ETHUSD",1738861975929,2.58357,2708.7,2707.8,4.12556933]
["bitfinex","ETHUSD",1738861975930,3.69246,2708.3,2707.8,0.43264933]
["bitfinex","ETHUSD",1738861976245,3.0,2708.2,2707.3,3.5235933]
["bitfinex","ETHUSD",1738861976444,2.58357,2708.3,2707.6,7.2168233]
["bitfinex","ETHUSD",1738861976746,2.58357,2708.3,2707.7,0.7635]
["bitfinex","ETHUSD",1738861977335,6.27593,2708.3,2707.7,0.7635]
["bitfinex","ETHUSD",1738861977537,2.58357,2708.3,2707.7,0.7635]
["bitfinex","ETHUSD",1738861977735,6.27592,2708.3,2707.4,0.8261]
["bitfinex","ETHUSD",1738861977911,6.27592,2708.3,2707.5,0.43496933]
["bitfinex","ETHUSD",1738861978112,9.96839,2708.3,2707.5,0.43496933]
["bitfinex","ETHUSD",1738861978309,2.58357,2708.3,2707.6,4.3065933]
["bitfinex","ETHUSD",1738861979046,3.31181365,2708.3,2707.6,4.3065933]
["bitfinex","ETHUSD",1738861979248,3.31181365,2708.3,2707.6,4.34351679]
["bitfinex","ETHUSD",1738861979427,2.58357,2708.3,2707.7,0.84718961]
["bitfinex","ETHUSD",1738861979966,2.58357,2708.3,2707.8,0.03692329]
["bitfinex","ETHUSD",1738861980127,3.0,2708.4,2707.7,0.84718961]
["bitfinex","ETHUSD",1738861980470,3.0,2708.4,2707.8,0.03692298]
["bitfinex","ETHUSD",1738861980956,3.0,2708.4,2707.7,0.84718961]
["bitfinex","ETHUSD",1738861981167,0.74806584,2708.5,2707.9,0.55]
["bitfinex","ETHUSD",1738861981328,3.52121624,2709.5,2708.6,3.69191]
["bitfinex","ETHUSD",1738861981666,3.52121624,2709.5,2708.9,0.8019]
["bitfinex","ETHUSD",1738861981667,3.93764624,2709.5,2708.9,0.8019]
["bitfinex","ETHUSD",1738861981836,7.62845624,2709.5,2708.9,0.8019]
["bitfinex","ETHUSD",1738861982160,8.31930624,2709.5,2708.9,0.8019]
["bitfinex","ETHUSD",1738861982347,0.19097463,2709.4,2708.5,0.7982]
["bitfinex","ETHUSD",1738861982548,3.69169,2708.8,2708.5,0.7982]
["bitfinex","ETHUSD",1738861982861,6.27491,2709.1,2708.0,0.55]
["bitfinex","ETHUSD",1738861983063,2.58357,2709.0,2708.2,0.55]
["bitfinex","ETHUSD",1738861983226,0.75355202,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1738861983424,0.75355202,2709.4,2708.9,0.445617]
["bitfinex","ETHUSD",1738861983659,0.75355202,2709.4,2709.0,3.69131]
["bitfinex","ETHUSD",1738861983843,0.75355202,2709.4,2708.9,0.445617]
["bitfinex","ETHUSD",1738861984067,2.58357,2709.8,2708.7,0.7645]
["bitfinex","ETHUSD",1738861984068,3.69074,2709.5,2708.7,0.7645]
["bitfinex","ETHUSD",1738861984242,3.69058,2709.6,2708.7,0.7645]
["bitfinex","ETHUSD",1738861984642,3.0,2709.7,2708.7,0.7645]
["bitfinex","ETHUSD",1738861984943,6.69051,2709.7,2708.8,0.03690813]
["bitfinex","ETHUSD",1738861985144,0.74445704,2709.6,2708.8,0.03690813]
["bitfinex","ETHUSD",1738861985384,3.69075,2709.5,2708.7,0.7645]
["bitfinex","ETHUSD",1738861985557,3.69093,2709.4,2708.7,0.7645]
["bitfinex","ETHUSD",1738861986242,0.74445704,2709.6,2708.7,0.7645]
["bitfinex","ETHUSD",1738861986592,2.58357,2709.8,2708.8,0.81310815]
["bitfinex","ETHUSD",1738861986888,3.69099,2709.3,2708.8,0.7762]
["bitfinex","ETHUSD",1738861987382,3.0,2709.5,2708.8,0.7762]
["bitfinex","ETHUSD",1738861987944,3.31974544,2709.6,2708.8,1.592194]
["bitfinex","ETHUSD",1738861988143,3.69083,2709.5,2708.8,1.592194]
["bitfinex","ETHUSD",1738861988357,0.73617544,2709.6,2708.8,0.7762]
["bitfinex","ETHUSD",1738861988651,3.73617544,2709.6,2708.8,0.7762]
["bitfinex","ETHUSD",1738861988852,7.42677544,2709.6,2708.8,0.7762]
["bitfinex","ETHUSD",1738861989061,3.31974544,2709.6,2708.1,0.55]
["bitfinex","ETHUSD",1738861989356,3.69106,2709.3,2708.1,4.2425]
["bitfinex","ETHUSD",1738861989558,3.69116,2709.2,2708.2,0.793518]
["bitfinex","ETHUSD",1738861989791,3.69153,2708.9,2707.8,0.51537829]
["bitfinex","ETHUSD",1738861990003,3.69204,2708.6,2707.8,0.51537829]
["bitfinex","ETHUSD",1738861990289,3.69204,2708.6,2707.2,3.89376]
["bitfinex","ETHUSD",1738861990290,8.12240388,2708.6,2707.3,3.69361]
["bitfinex","ETHUSD",1738861990484,0.73827388,2708.6,2707.5,0.55]
["bitfinex","ETHUSD",1738861990850,3.69221,2708.4,2707.2,7.42442893]
["bitfinex","ETHUSD",1738861991046,3.69221,2708.4,2707.3,0.55]
["bitfinex","ETHUSD",1738861991852,2.58357,2708.5,2707.4,3.69355]
["bitfinex","ETHUSD",1738861992051,2.58357,2708.5,2707.2,3.69379]
["bitfinex","ETHUSD",1738861992052,6.27572,2708.5,2707.5,0.369355]
["bitfinex","ETHUSD",1738861992355,2.58357,2708.5,2707.4,3.69355]
["bitfinex","ETHUSD",1738861992561,2.58357,2708.5,2707.6,0.03692193]
["bitfinex","ETHUSD",1738861993452,2.58357,2708.5,2707.6,3.73011193]
["bitfinex","ETHUSD",1738861993787,6.27568,2708.5,2707.6,0.03692193]
["bitfinex","ETHUSD",1738861993964,6.27568,2708.5,2707.5,0.55]
["bitfinex","ETHUSD",1738861994306,3.69241,2708.3,2707.6,0.42435]
["bitfinex","ETHUSD",1738861994444,3.69241,2708.3,2707.0,3.79405]
["bitfinex","ETHUSD",1738861994648,3.69241,2708.3,2707.2,0.55]
["bitfinex","ETHUSD",1738861995149,3.69241,2708.3,2707.2,3.55]
["bitfinex","ETHUSD",1738861995703,3.69274,2708.1,2707.2,3.0]
["bitfinex","ETHUSD",1738861995989,3.69299,2707.9,2707.2,0.665]
["bitfinex","ETHUSD",1738861996290,3.0,2708.1,2706.8,3.69432]
["bitfinex","ETHUSD",1738861996466,0.74642647,2707.8,2706.8,3.69428]
["bitfinex","ETHUSD",1738861996646,0.74642647,2707.8,2706.5,0.2]
["bitfinex","ETHUSD",1738861996647,2.58357,2708.4,2707.6,3.69328]
["bitfinex","ETHUSD",1738861996852,2.58357,2708.4,2707.5,3.69338]
["bitfinex","ETHUSD",1738861997156,3.69235,2708.3,2707.6,0.369338]
["bitfinex","ETHUSD",1738861997370,3.33739123,2708.4,2707.1,0.03692598]
["bitfinex","ETHUSD",1738861997555,3.33739123,2708.4,2707.1,0.55]
["bitfinex","ETHUSD",1738861997903,3.33739123,2708.4,2707.4,3.69357]
["bitfinex","ETHUSD",1738861998203,3.0,2708.3,2707.2,3.69373]
["bitfinex","ETHUSD",1738861998410,3.0,2708.3,2707.3,4.063033]
["bitfinex","ETHUSD",1738861998754,3.0,2708.3,2707.3,0.369373]
["bitfinex","ETHUSD",1738861999175,6.69237,2708.3,2707.3,0.369373]
["bitfinex","ETHUSD",1738861999388,3.0,2708.3,2707.4,3.6935]
["bitfinex","ETHUSD",1738861999907,3.0,2708.3,2707.3,0.369373]
["bitfinex","ETHUSD",1738862000202,3.0,2708.3,2707.4,0.4063093]
["bitfinex","ETHUSD",1738862000990,6.69237,2708.3,2707.4,0.4063093]
["bitfinex","ETHUSD",1738862001164,6.69237,2708.3,2707.1,7.9378]
["bitfinex","ETHUSD",1738862001165,6.69237,2708.3,2707.2,3.69379]
["bitfinex","ETHUSD",1738862001365,3.0,2708.3,2707.2,3.69385]
["bitfinex","ETHUSD",1738862001612,3.0,2708.3,2707.3,3.69364]
["bitfinex","ETHUSD",1738862001773,3.1822162,2708.3,2707.4,0.738749]
["bitfinex","ETHUSD",1738862001976,6.8745862,2708.3,2707.4,0.738749]
["bitfinex","ETHUSD",1738862002503,3.1822162,2708.3,2707.4,0.738749]
["bitfinex","ETHUSD",1738862002670,3.1822162,2708.3,2707.3,3.69361]
["bitfinex","ETHUSD",1738862002874,6.8745662,2708.3,2707.2,3.69381]
["bitfinex","ETHUSD",1738862003190,6.8745662,2708.3,2707.2,3.69378]
["bitfinex","ETHUSD",1738862003367,3.1822162,2708.3,2707.2,0.03692584]
["bitfinex","ETHUSD",1738862003566,3.1822162,2708.3,2707.3,3.69371]
["bitfinex","ETHUSD",1738862003790,3.1822162,2708.3,2707.4,0.74243858]
["bitfinex","ETHUSD",1738862003964,3.69299,2707.9,2706.8,3.69435]
["bitfinex","ETHUSD",1738862004174,3.69304,2707.8,2706.8,3.69435]
["bitfinex","ETHUSD",1738862005203,3.69304,2707.8,2706.7,6.69453]
["bitfinex","ETHUSD",1738862005502,3.18692724,2708.4,2706.6,3.69456]
["bitfinex","ETHUSD",1738862005503,3.6933,2707.7,2706.6,3.69456]
["bitfinex","ETHUSD",1738862005688,9.97013,2707.7,2706.6,3.69456]
["bitfinex","ETHUSD",1738862006002,9.97013,2707.7,2706.8,0.794]
["bitfinex","ETHUSD",1738862006175,2.58357,2707.6,2706.9,0.03693503]
["bitfinex","ETHUSD",1738862006505,2.58357,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1738862006675,3.0,2708.1,2707.3,0.794]
["bitfinex","ETHUSD",1738862006877,0.73118517,2708.2,2707.5,3.69335]
["bitfinex","ETHUSD",1738862007282,0.73118517,2708.2,2707.4,4.14597109]
["bitfinex","ETHUSD",1738862007601,1.15638103,2708.5,2707.7,3.69309]
["bitfinex","ETHUSD",1738862008000,0.18500167,2708.5,2707.6,7.38649]
["bitfinex","ETHUSD",1738862008167,0.18500167,2708.5,2707.6,3.69322]
["bitfinex","ETHUSD",1738862008367,2.58357,2708.6,2707.7,0.369322]
["bitfinex","ETHUSD",1738862008667,4.41673997,2708.4,2707.7,0.369322]
["bitfinex","ETHUSD",1738862008979,0.72452997,2708.4,2707.4,4.14604109]
["bitfinex","ETHUSD",1738862009178,0.72452997,2708.4,2707.6,3.6933]
["bitfinex","ETHUSD",1738862009404,0.72452997,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1738862009609,0.72452997,2708.4,2707.9,0.03692127]
["bitfinex","ETHUSD",1738862009902,0.72452997,2708.4,2707.5,3.69334]
["bitfinex","ETHUSD",1738862010108,0.72452997,2708.4,2707.6,0.41458111]
["bitfinex","ETHUSD",1738862010606,0.72452997,2708.4,2707.7,0.03692115]
["bitfinex","ETHUSD",1738862010806,0.72452997,2708.4,2707.6,4.10785111]
["bitfinex","ETHUSD",1738862011408,0.72452997,2708.4,2707.6,0.41458111]
["bitfinex","ETHUSD",1738862011912,4.41682997,2708.4,2707.3,4.48758]
["bitfinex","ETHUSD",1738862012213,3.69249,2708.2,2707.3,0.794]
["bitfinex","ETHUSD",1738862012367,4.41682997,2708.4,2707.3,0.794]
["bitfinex","ETHUSD",1738862012566,0.72452997,2708.4,2707.4,3.69357]
["bitfinex","ETHUSD",1738862013165,0.72452997,2708.4,2707.6,3.69327]
["bitfinex","ETHUSD",1738862013370,3.69236,2708.3,2707.7,0.4099417]
["bitfinex","ETHUSD",1738862013567,3.69296,2707.9,2707.3,0.794]
["bitfinex","ETHUSD",1738862013772,6.69314,2707.8,2706.8,0.7678]
["bitfinex","ETHUSD",1738862014072,9.59314,2707.8,2706.8,0.7678]
["bitfinex","ETHUSD",1738862014301,10.32920884,2707.8,2706.9,0.4831686]
["bitfinex","ETHUSD",1738862014678,7.42920884,2707.8,2706.9,0.4831686]
["bitfinex","ETHUSD",1738862015082,3.73606884,2707.8,2706.9,0.4831686]
["bitfinex","ETHUSD",1738862015279,7.42921884,2707.8,2706.8,0.7678]
["bitfinex","ETHUSD",1738862015815,7.42921884,2707.8,2706.7,4.063936]
["bitfinex","ETHUSD",1738862015816,3.69365,2707.4,2706.7,0.369456]
["bitfinex","ETHUSD",1738862015985,3.69366,2707.4,2706.5,0.7625]
["bitfinex","ETHUSD",1738862016398,3.69389,2707.2,2706.5,0.7625]
["bitfinex","ETHUSD",1738862016717,3.69371,2707.3,2706.5,0.7625]
["bitfinex","ETHUSD",1738862017008,0.75621301,2707.1,2706.5,0.7625]
["bitfinex","ETHUSD",1738862017585,0.75621301,2707.1,2706.0,3.69539]
["bitfinex","ETHUSD",1738862017586,4.45022301,2707.1,2706.2,0.8276]
["bitfinex","ETHUSD",1738862017787,7.35022301,2707.1,2706.2,0.8276]
["bitfinex","ETHUSD",1738862018012,7.35022301,2707.1,2706.3,0.03694278]
["bitfinex","ETHUSD",1738862018382,7.35022301,2707.1,2706.2,0.86454277]
["bitfinex","ETHUSD",1738862018891,11.04436301,2707.1,2706.2,1.28359828]
["bitfinex","ETHUSD",1738862019098,11.04436301,2707.1,2706.2,0.8276]
["bitfinex","ETHUSD",1738862019099,3.69416,2707.0,2706.2,0.8276]
["bitfinex","ETHUSD",1738862019981,7.35024301,2707.1,2706.2,0.8276]
["bitfinex","ETHUSD",1738862020307,3.8420846,2707.1,2706.2,0.8276]
["bitfinex","ETHUSD",1738862021011,3.8420846,2707.1,2706.3,3.73199954]
["bitfinex","ETHUSD",1738862021179,3.8420846,2707.1,2706.3,0.03693954]
["bitfinex","ETHUSD",1738862021374,3.8420846,2707.1,2706.3,0.03693955]
["bitfinex","ETHUSD",1738862021375,3.65621301,2707.1,2706.3,0.03693955]
["bitfinex","ETHUSD",1738862021577,2.9,2707.1,2706.4,3.69484]
["bitfinex","ETHUSD",1738862021817,2.9,2707.1,2706.5,0.369484]
["bitfinex","ETHUSD",1738862022117,2.9,2707.1,2706.2,0.8276]
["bitfinex","ETHUSD",1738862022286,2.9,2707.1,2706.3,3.69505]
["bitfinex","ETHUSD",1738862022686,2.9,2707.1,2706.4,0.55]
["bitfinex","ETHUSD",1738862023108,2.9,2707.1,2706.5,0.03693888]
["bitfinex","ETHUSD",1738862023486,2.9,2707.1,2706.7,0.8283]
["bitfinex","ETHUSD",1738862024714,0.93250195,2707.3,2706.7,0.8283]
["bitfinex","ETHUSD",1738862024885,4.62631195,2707.3,2706.7,0.8283]
["bitfinex","ETHUSD",1738862025086,4.44499273,2707.3,2706.7,0.8283]
["bitfinex","ETHUSD",1738862025424,0.75118273,2707.3,2706.7,0.8283]
["bitfinex","ETHUSD",1738862025592,3.69387,2707.2,2706.4,0.7921]
["bitfinex","ETHUSD",1738862026017,3.69432,2706.9,2706.4,0.7921]
["bitfinex","ETHUSD",1738862026197,4.27067469,2707.3,2706.4,0.7921]
["bitfinex","ETHUSD",1738862026198,3.0,2707.2,2706.4,0.7921]
["bitfinex","ETHUSD",1738862026404,7.38817,2707.1,2706.4,0.7921]
["bitfinex","ETHUSD",1738862026603,3.69414,2707.0,2706.4,0.7921]
["bitfinex","ETHUSD",1738862027127,3.69412,2707.0,2706.4,0.7921]
["bitfinex","ETHUSD",1738862028348,0.75118273,2707.3,2706.5,0.58694281]
["bitfinex","ETHUSD",1738862028498,0.75118273,2707.3,2706.6,0.03693734]
["bitfinex","ETHUSD",1738862029149,0.75118273,2707.3,2706.5,0.55]
["bitfinex","ETHUSD",1738862029840,4.44497273,2707.3,2706.5,0.55]
["bitfinex","ETHUSD",1738862030054,3.69392,2707.2,2706.4,0.7921]
["bitfinex","ETHUSD",1738862030232,4.44497273,2707.3,2706.5,0.03693971]
["bitfinex","ETHUSD",1738862030399,6.69391,2707.2,2706.4,0.7921]
["bitfinex","ETHUSD",1738862030604,3.0,2707.2,2706.4,0.7921]
["bitfinex","ETHUSD",1738862030909,0.75118273,2707.3,2706.5,0.55]
["bitfinex","ETHUSD",1738862031218,0.75118273,2707.3,2706.6,0.0369374]
["bitfinex","ETHUSD",1738862031800,2.9,2707.4,2706.7,1.301]
["bitfinex","ETHUSD",1738862032030,2.9,2707.4,2706.8,0.03693486]
["bitfinex","ETHUSD",1738862032722,0.18074932,2707.5,2706.9,0.55]
["bitfinex","ETHUSD",1738862032916,2.9,2708.2,2707.3,3.69368]
["bitfinex","ETHUSD",1738862033206,6.41949196,2708.5,2707.6,4.24327]
["bitfinex","ETHUSD",1738862033463,0.75654524,2708.2,2707.6,0.55]
["bitfinex","ETHUSD",1738862033636,0.75654524,2708.2,2707.7,0.03692248]
["bitfinex","ETHUSD",1738862034166,0.97137936,2708.6,2707.9,0.7753]
["bitfinex","ETHUSD",1738862034351,5.858,2708.7,2707.9,0.7753]
["bitfinex","ETHUSD",1738862034352,5.858,2708.7,2708.0,0.03691933]
["bitfinex","ETHUSD",1738862034552,0.74404464,2708.6,2708.0,0.55]
["bitfinex","ETHUSD",1738862034920,0.74404464,2708.6,2708.1,0.03691819]
["bitfinex","ETHUSD",1738862035139,6.03907183,2708.7,2708.1,0.03691819]
["bitfinex","ETHUSD",1738862035346,2.9,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1738862035548,7.21046196,2709.4,2708.4,0.55]
["bitfinex","ETHUSD",1738862035549,0.18405977,2709.2,2708.6,4.24192]
["bitfinex","ETHUSD",1738862035751,2.9,2709.4,2708.6,0.55]
["bitfinex","ETHUSD",1738862036062,2.9,2709.4,2708.7,0.7753]
["bitfinex","ETHUSD",1738862036434,6.59096,2709.4,2708.7,0.7753]
["bitfinex","ETHUSD",1738862036640,0.73624621,2709.2,2708.7,0.7753]
["bitfinex","ETHUSD",1738862037321,4.42744621,2709.2,2708.7,0.7753]
["bitfinex","ETHUSD",1738862037525,0.73624621,2709.2,2708.7,0.7753]
["bitfinex","ETHUSD",1738862038240,3.08394951,2709.4,2708.7,0.7753]
["bitfinex","ETHUSD",1738862039461,3.69102,2709.3,2708.7,0.7753]
["bitfinex","ETHUSD",1738862039626,3.18394951,2709.4,2708.7,0.7753]
["bitfinex","ETHUSD",1738862039827,0.72996046,2709.2,2708.7,0.7753]
["bitfinex","ETHUSD",1738862040667,3.18394951,2709.4,2708.7,0.7753]
["bitfinex","ETHUSD",1738862040876,6.87486951,2709.4,2708.7,0.7753]
["bitfinex","ETHUSD",1738862041022,3.69167,2708.8,2708.7,0.7753]
["bitfinex","ETHUSD",1738862041360,3.69167,2708.8,2707.9,0.50551525]
["bitfinex","ETHUSD",1738862041361,3.69141,2709.0,2708.0,0.7924]
["bitfinex","ETHUSD",1738862041568,3.69141,2709.0,2708.0,0.8293148]
["bitfinex","ETHUSD",1738862041867,3.69158,2708.9,2708.2,0.7924]
["bitfinex","ETHUSD",1738862042072,3.0,2708.8,2708.2,0.7924]
["bitfinex","ETHUSD",1738862042363,3.69126,2709.1,2708.2,0.7924]
["bitfinex","ETHUSD",1738862042735,3.69126,2709.1,2708.2,0.82931481]
["bitfinex","ETHUSD",1738862043263,3.69197,2708.6,2708.2,0.7924]
["bitfinex","ETHUSD",1738862043468,6.59208,2708.6,2708.2,0.7924]
["bitfinex","ETHUSD",1738862043653,2.9,2708.6,2708.2,0.7924]
["bitfinex","ETHUSD",1738862043977,3.0,2708.5,2708.2,0.7924]
["bitfinex","ETHUSD",1738862044825,6.69208,2708.5,2708.2,0.7924]
["bitfinex","ETHUSD",1738862045041,6.69208,2708.5,2707.8,0.8217]
["bitfinex","ETHUSD",1738862045269,6.69208,2708.5,2707.9,0.55]
["bitfinex","ETHUSD",1738862045423,6.69208,2708.5,2707.8,0.8217]
["bitfinex","ETHUSD",1738862045827,3.69256,2708.2,2707.8,0.8217]
["bitfinex","ETHUSD",1738862046458,3.51949196,2708.2,2707.0,0.7778]
["bitfinex","ETHUSD",1738862046725,3.0,2708.0,2707.0,0.7778]
["bitfinex","ETHUSD",1738862046924,3.69303,2707.8,2707.0,0.7778]
["bitfinex","ETHUSD",1738862047170,3.69326,2707.7,2707.0,0.7778]
["bitfinex","ETHUSD",1738862048366,3.69303,2707.8,2707.0,0.7778]
["bitfinex","ETHUSD",1738862048570,3.69318,2707.7,2707.0,0.8147324]
["bitfinex","ETHUSD",1738862048929,3.69332,2707.6,2707.0,0.7778]
["bitfinex","ETHUSD",1738862049257,3.69382,2707.3,2707.0,0.7778]
["bitfinex","ETHUSD",1738862049458,3.6936,2707.4,2707.0,0.7778]
["bitfinex","ETHUSD",1738862050784,10.90624196,2707.6,2707.0,0.7778]
["bitfinex","ETHUSD",1738862051089,3.69319,2707.7,2707.0,0.7778]
["bitfinex","ETHUSD",1738862052242,3.6935,2707.5,2707.0,0.7778]
["bitfinex","ETHUSD",1738862052437,3.69372,2707.3,2707.0,0.6278]
["bitfinex","ETHUSD",1738862052647,4.24332022,2707.6,2707.0,0.6278]
["bitfinex","ETHUSD",1738862052844,7.93665022,2707.6,2707.0,0.6278]
["bitfinex","ETHUSD",1738862053077,3.69349,2707.5,2707.0,0.6278]
["bitfinex","ETHUSD",1738862053381,7.93665022,2707.6,2707.0,0.6278]
["bitfinex","ETHUSD",1738862053382,3.6936,2707.4,2707.0,0.6278]
["bitfinex","ETHUSD",1738862053680,7.38729,2707.4,2707.0,0.6278]
["bitfinex","ETHUSD",1738862053844,3.69372,2707.3,2707.0,0.6278]
["bitfinex","ETHUSD",1738862054045,3.6936,2707.4,2707.0,0.6278]
["bitfinex","ETHUSD",1738862054445,3.69374,2707.3,2707.0,0.6278]
["bitfinex","ETHUSD",1738862054646,3.6936,2707.4,2707.0,0.6278]
["bitfinex","ETHUSD",1738862054944,0.72382826,2707.6,2707.0,0.6278]
["bitfinex","ETHUSD",1738862055263,0.72382826,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738862055775,0.72382826,2707.6,2707.2,0.03693176]
["bitfinex","ETHUSD",1738862056145,0.72382826,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738862056346,2.9,2707.7,2707.2,0.55]
["bitfinex","ETHUSD",1738862056598,2.9,2707.7,2707.4,3.69346]
["bitfinex","ETHUSD",1738862056896,3.69283,2708.0,2707.5,0.45528898]
["bitfinex","ETHUSD",1738862057181,3.69283,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1738862057783,3.73086923,2708.1,2707.3,0.8225]
["bitfinex","ETHUSD",1738862058171,3.69319,2707.7,2707.3,0.8225]
["bitfinex","ETHUSD",1738862058379,3.73086923,2708.1,2707.4,0.55]
["bitfinex","ETHUSD",1738862058579,6.87338789,2708.4,2707.4,0.55]
["bitfinex","ETHUSD",1738862058782,6.87338789,2708.4,2707.6,0.55]
["bitfinex","ETHUSD",1738862058783,3.69238,2708.3,2707.6,0.55]
["bitfinex","ETHUSD",1738862059297,3.51949196,2708.2,2707.6,0.55]
["bitfinex","ETHUSD",1738862059481,3.69312,2707.8,2707.5,0.7931]
["bitfinex","ETHUSD",1738862059648,3.51949196,2707.9,2707.5,0.7931]
["bitfinex","ETHUSD",1738862059649,3.69317,2707.7,2707.5,0.7931]
["bitfinex","ETHUSD",1738862059989,3.51949196,2707.9,2707.5,0.7931]
["bitfinex","ETHUSD",1738862059990,3.69291,2707.9,2707.5,0.7931]
["bitfinex","ETHUSD",1738862060349,3.0,2708.1,2707.5,0.7931]
["bitfinex","ETHUSD",1738862060584,3.69293,2707.9,2707.5,0.7931]
["bitfinex","ETHUSD",1738862060779,3.69337,2707.6,2707.1,0.7931]
["bitfinex","ETHUSD",1738862060949,3.69372,2707.3,2707.1,0.7931]
["bitfinex","ETHUSD",1738862061453,7.38709,2707.5,2707.1,0.7931]
["bitfinex","ETHUSD",1738862061654,3.51949196,2707.6,2707.1,0.7931]
["bitfinex","ETHUSD",1738862061852,3.69373,2707.3,2706.4,0.7931]
["bitfinex","ETHUSD",1738862062061,3.69388,2707.2,2706.4,0.7931]
["bitfinex","ETHUSD",1738862062284,3.69388,2707.2,2706.5,0.44881]
["bitfinex","ETHUSD",1738862062492,7.21329196,2707.3,2706.4,0.7931]
["bitfinex","ETHUSD",1738862062792,3.69385,2707.2,2706.4,0.7931]
["bitfinex","ETHUSD",1738862063500,7.21381196,2706.9,2706.4,0.7931]
["bitfinex","ETHUSD",1738862063669,3.69443,2706.8,2706.4,0.7931]
["bitfinex","ETHUSD",1738862064450,4.24980389,2706.9,2706.4,0.7931]
["bitfinex","ETHUSD",1738862064699,4.24980389,2706.9,2706.5,0.03694326]
["bitfinex","ETHUSD",1738862064700,3.69443,2706.8,2706.5,0.03694326]
["bitfinex","ETHUSD",1738862064870,3.69443,2706.8,2706.4,0.7931]
["bitfinex","ETHUSD",1738862064871,7.38895,2706.8,2706.4,0.7931]
["bitfinex","ETHUSD",1738862065072,3.69443,2706.8,2706.4,0.7931]
["bitfinex","ETHUSD",1738862065505,3.69462,2706.7,2706.4,0.7931]
["bitfinex","ETHUSD",1738862065713,7.94408389,2706.9,2706.4,0.7931]
["bitfinex","ETHUSD",1738862066480,7.21377196,2706.9,2706.4,0.7931]
["bitfinex","ETHUSD",1738862066723,2.9,2707.1,2706.5,0.03694327]
["bitfinex","ETHUSD",1738862066924,3.69373,2707.3,2706.5,0.03694327]
["bitfinex","ETHUSD",1738862066925,3.69336,2707.6,2706.8,0.55]
["bitfinex","ETHUSD",1738862067122,4.42315419,2707.6,2706.9,0.03693372]
["bitfinex","ETHUSD",1738862067283,0.72979419,2707.6,2706.9,0.7913]
["bitfinex","ETHUSD",1738862067686,0.72979419,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1738862067919,6.69324,2707.7,2707.0,0.55]
["bitfinex","ETHUSD",1738862068128,3.0,2707.7,2707.0,0.55]
["bitfinex","ETHUSD",1738862068330,3.69332,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1738862068685,3.69332,2707.6,2706.9,0.7913]
["bitfinex","ETHUSD",1738862068686,3.51949196,2707.5,2706.9,0.7913]
["bitfinex","ETHUSD",1738862068930,3.69358,2707.4,2706.9,0.7913]
["bitfinex","ETHUSD",1738862069424,7.38723,2707.4,2706.9,0.7913]
["bitfinex","ETHUSD",1738862069622,7.38728,2707.4,2706.9,0.7913]
["bitfinex","ETHUSD",1738862069827,3.69358,2707.4,2706.9,0.7913]
["bitfinex","ETHUSD",1738862071102,3.69398,2707.1,2706.5,0.7688]
["bitfinex","ETHUSD",1738862071302,3.51949196,2707.5,2706.6,0.55]
["bitfinex","ETHUSD",1738862071503,0.18750173,2708.0,2707.0,4.46285]
["bitfinex","ETHUSD",1738862071752,3.51949196,2708.1,2707.3,0.7688]
["bitfinex","ETHUSD",1738862072036,0.72169294,2708.2,2707.6,0.55]
["bitfinex","ETHUSD",1738862072202,0.97137936,2708.5,2707.8,1.3188]
["bitfinex","ETHUSD",1738862072387,7.66353936,2708.5,2707.8,1.3188]
["bitfinex","ETHUSD",1738862072593,3.69227,2708.4,2707.8,1.3188]
["bitfinex","ETHUSD",1738862072795,7.21176196,2708.4,2707.8,1.3188]
["bitfinex","ETHUSD",1738862073047,10.90409196,2708.4,2707.8,1.3188]
["bitfinex","ETHUSD",1738862073356,3.69237,2708.3,2707.8,1.3188]
["bitfinex","ETHUSD",1738862074529,3.51949196,2708.4,2707.8,1.3188]
["bitfinex","ETHUSD",1738862074724,0.15,2708.9,2708.0,0.55]
["bitfinex","ETHUSD",1738862074934,3.69164,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738862075107,4.66265936,2709.1,2708.4,0.8154]
["bitfinex","ETHUSD",1738862075108,0.97137936,2709.1,2708.4,0.8154]
["bitfinex","ETHUSD",1738862075311,0.97137936,2709.1,2708.1,0.03691442]
["bitfinex","ETHUSD",1738862075312,0.97137936,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1738862075550,0.97137936,2709.1,2708.8,0.8154]
["bitfinex","ETHUSD",1738862075749,3.69088,2709.4,2708.8,0.8154]
["bitfinex","ETHUSD",1738862075950,3.69126,2709.1,2708.8,0.8154]
["bitfinex","ETHUSD",1738862076127,7.21058196,2709.3,2708.8,0.8154]
["bitfinex","ETHUSD",1738862076511,3.69115,2709.2,2708.8,0.8154]
["bitfinex","ETHUSD",1738862076964,3.69148,2709.0,2708.8,0.8154]
["bitfinex","ETHUSD",1738862077171,6.69138,2709.1,2708.8,0.8154]
["bitfinex","ETHUSD",1738862077658,3.69153,2708.9,2708.8,0.8154]
["bitfinex","ETHUSD",1738862078061,6.69138,2709.1,2708.8,0.8154]
["bitfinex","ETHUSD",1738862078248,3.69138,2709.1,2708.8,0.8154]
["bitfinex","ETHUSD",1738862078825,7.38276,2709.1,2708.8,0.8154]
["bitfinex","ETHUSD",1738862079029,3.69153,2708.9,2708.8,0.8154]
["bitfinex","ETHUSD",1738862079568,3.69137,2709.1,2708.8,0.8154]
["bitfinex","ETHUSD",1738862079772,3.6914,2709.0,2708.8,0.8154]
["bitfinex","ETHUSD",1738862079923,7.21059196,2709.3,2708.8,0.8154]
["bitfinex","ETHUSD",1738862080124,3.69106,2709.3,2708.8,0.8154]
["bitfinex","ETHUSD",1738862080562,3.69113,2709.2,2708.8,0.8154]
["bitfinex","ETHUSD",1738862080768,3.69135,2709.1,2708.8,0.8154]
["bitfinex","ETHUSD",1738862081075,3.51949196,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1738862081241,3.69164,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738862081570,3.51949196,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1738862081773,7.21090196,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1738862082275,3.51949196,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1738862082573,3.69119,2709.2,2708.4,0.55]
["bitfinex","ETHUSD",1738862083034,3.6912,2709.2,2708.4,0.55]
["bitfinex","ETHUSD",1738862083229,10.36060196,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1738862083426,6.66949196,2709.3,2708.6,0.55]
["bitfinex","ETHUSD",1738862083653,0.15,2709.3,2708.7,0.0369104]
["bitfinex","ETHUSD",1738862085145,0.15,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1738862085346,0.15,2709.3,2709.0,0.55]
["bitfinex","ETHUSD",1738862085574,0.15,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1738862085774,0.15,2709.3,2709.2,1.02912]
["bitfinex","ETHUSD",1738862086282,0.15,2709.3,2709.2,4.72024]
["bitfinex","ETHUSD",1738862086450,0.15,2709.3,2709.2,4.7571379]
["bitfinex","ETHUSD",1738862087063,7.20932196,2710.2,2709.2,1.02912]
["bitfinex","ETHUSD",1738862087551,3.68997,2710.1,2709.2,4.72023]
["bitfinex","ETHUSD",1738862087746,3.68997,2710.1,2709.3,0.841138]
["bitfinex","ETHUSD",1738862088098,3.69017,2709.9,2709.3,0.841138]
["bitfinex","ETHUSD",1738862088267,3.68997,2710.1,2709.3,0.55]
["bitfinex","ETHUSD",1738862088589,7.37999,2710.1,2709.3,0.03690041]
["bitfinex","ETHUSD",1738862088896,3.69018,2709.9,2709.2,0.47912]
["bitfinex","ETHUSD",1738862089191,7.38046,2709.9,2709.1,0.55]
["bitfinex","ETHUSD",1738862089751,3.69055,2709.7,2709.0,0.55]
["bitfinex","ETHUSD",1738862089959,7.20978196,2709.9,2709.0,0.55]
["bitfinex","ETHUSD",1738862090286,3.69039,2709.8,2709.0,0.55]
["bitfinex","ETHUSD",1738862090487,10.90005196,2709.9,2709.1,0.424151]
["bitfinex","ETHUSD",1738862090775,10.90005196,2709.9,2709.0,4.24139]
["bitfinex","ETHUSD",1738862090776,7.20976196,2709.9,2709.0,4.24139]
["bitfinex","ETHUSD",1738862090980,10.90000196,2709.9,2709.0,4.24139]
["bitfinex","ETHUSD",1738862091397,7.20973196,2709.9,2709.0,4.24139]
["bitfinex","ETHUSD",1738862091696,7.20973196,2709.9,2709.1,0.424139]
["bitfinex","ETHUSD",1738862092094,7.20973196,2709.9,2708.5,0.501364]
["bitfinex","ETHUSD",1738862092095,3.69078,2709.5,2708.5,0.501364]
["bitfinex","ETHUSD",1738862092299,7.3816,2709.5,2708.5,4.193354]
["bitfinex","ETHUSD",1738862092596,7.38161,2709.5,2708.6,0.55]
["bitfinex","ETHUSD",1738862092794,7.38161,2709.5,2708.7,0.4743354]
["bitfinex","ETHUSD",1738862093594,3.69078,2709.5,2708.7,0.4743354]
["bitfinex","ETHUSD",1738862093799,2.9,2709.4,2708.7,0.4743354]
["bitfinex","ETHUSD",1738862094003,3.6912,2709.2,2708.2,3.69241]
["bitfinex","ETHUSD",1738862094161,7.21056196,2709.3,2708.5,0.55]
["bitfinex","ETHUSD",1738862094360,10.28165,2709.5,2708.6,0.03690935]
["bitfinex","ETHUSD",1738862094560,6.59082,2709.5,2708.6,0.03690935]
["bitfinex","ETHUSD",1738862094754,7.38207,2709.3,2708.4,4.24219]
["bitfinex","ETHUSD",1738862095100,3.69113,2709.2,2708.4,0.55]
["bitfinex","ETHUSD",1738862095260,3.69113,2709.2,2708.1,3.69262]
["bitfinex","ETHUSD",1738862095465,3.69148,2709.0,2708.2,0.738527]
["bitfinex","ETHUSD",1738862095674,3.69173,2708.8,2708.2,0.738527]
["bitfinex","ETHUSD",1738862095868,3.69173,2708.8,2707.9,3.69278]
["bitfinex","ETHUSD",1738862096305,3.69173,2708.8,2708.0,0.55]
["bitfinex","ETHUSD",1738862096809,3.69191,2708.7,2707.7,4.44005244]
["bitfinex","ETHUSD",1738862096995,3.69201,2708.6,2707.6,3.69327]
["bitfinex","ETHUSD",1738862097225,3.6922,2708.5,2707.5,3.6934]
["bitfinex","ETHUSD",1738862097375,3.69201,2708.6,2707.7,0.55]
["bitfinex","ETHUSD",1738862097572,3.69201,2708.6,2707.6,8.125211]
["bitfinex","ETHUSD",1738862097767,6.41949196,2708.7,2707.8,0.55]
["bitfinex","ETHUSD",1738862097768,2.9,2708.7,2707.8,0.55]
["bitfinex","ETHUSD",1738862098110,3.51949196,2709.3,2708.5,3.69196]
["bitfinex","ETHUSD",1738862098268,3.69126,2709.1,2708.2,0.55]
["bitfinex","ETHUSD",1738862098470,3.0,2708.9,2708.3,0.424251]
["bitfinex","ETHUSD",1738862098670,3.0,2708.7,2707.9,3.69281]
["bitfinex","ETHUSD",1738862098866,3.0,2708.7,2708.0,0.55]
["bitfinex","ETHUSD",1738862100211,3.0,2708.7,2707.8,0.55]
["bitfinex","ETHUSD",1738862100506,2.9,2709.0,2708.2,0.55]
["bitfinex","ETHUSD",1738862100710,2.9,2709.7,2708.9,3.69141]
["bitfinex","ETHUSD",1738862100907,2.9,2709.7,2709.0,4.09739572]
["bitfinex","ETHUSD",1738862101111,2.9,2709.7,2709.0,0.369141]
["bitfinex","ETHUSD",1738862101318,2.9,2709.7,2708.8,0.55]
["bitfinex","ETHUSD",1738862101618,3.0,2709.5,2708.6,0.55]
["bitfinex","ETHUSD",1738862101771,3.6913,2709.1,2708.2,3.69242]
["bitfinex","ETHUSD",1738862102081,2.9,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1738862102283,6.59052,2709.7,2708.8,4.24159]
["bitfinex","ETHUSD",1738862102475,3.0,2709.6,2708.9,0.83393147]
["bitfinex","ETHUSD",1738862102672,6.69058,2709.6,2708.9,0.7970268]
["bitfinex","ETHUSD",1738862102912,6.69058,2709.6,2708.1,0.74420666]
["bitfinex","ETHUSD",1738862102913,3.0,2709.3,2708.1,0.74420666]
["bitfinex","ETHUSD",1738862103141,6.41949196,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1738862103346,2.9,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1738862103648,3.0,2709.7,2708.9,7.38285]
["bitfinex","ETHUSD",1738862103845,6.69053,2709.7,2708.7,3.69174]
["bitfinex","ETHUSD",1738862104002,7.21009196,2709.6,2708.7,3.69174]
["bitfinex","ETHUSD",1738862104198,3.0,2709.4,2708.5,3.692]
["bitfinex","ETHUSD",1738862104743,3.0,2709.4,2708.6,0.55]
["bitfinex","ETHUSD",1738862105310,3.51949196,2709.3,2708.3,3.69227]
["bitfinex","ETHUSD",1738862105507,3.69142,2709.0,2708.3,0.81290067]
["bitfinex","ETHUSD",1738862105711,3.69142,2709.0,2708.0,6.69273]
["bitfinex","ETHUSD",1738862105910,3.69142,2709.0,2708.1,4.24255]
["bitfinex","ETHUSD",1738862106607,7.38292,2709.0,2708.1,4.24255]
["bitfinex","ETHUSD",1738862106805,3.69205,2708.6,2707.7,3.69311]
["bitfinex","ETHUSD",1738862107044,6.59205,2708.6,2707.7,3.69311]
["bitfinex","ETHUSD",1738862107253,2.9,2708.5,2707.3,6.69359]
["bitfinex","ETHUSD",1738862107549,6.59195,2708.6,2707.7,3.6931]
["bitfinex","ETHUSD",1738862107750,2.9,2708.5,2707.8,0.55]
["bitfinex","ETHUSD",1738862108049,2.9,2708.5,2707.8,0.974308]
["bitfinex","ETHUSD",1738862108352,6.59212,2708.5,2707.7,0.55]
["bitfinex","ETHUSD",1738862108547,6.59212,2708.5,2707.3,0.75216088]
["bitfinex","ETHUSD",1738862108548,3.69222,2708.4,2707.4,4.2435]
["bitfinex","ETHUSD",1738862108749,3.69222,2708.4,2707.3,3.69362]
["bitfinex","ETHUSD",1738862108750,3.69256,2708.2,2707.3,3.69362]
["bitfinex","ETHUSD",1738862109237,6.59256,2708.2,2707.4,0.55]
["bitfinex","ETHUSD",1738862109550,2.9,2708.2,2707.3,7.38723]
["bitfinex","ETHUSD",1738862109747,3.69274,2708.1,2707.1,3.69394]
["bitfinex","ETHUSD",1738862109905,2.9,2708.1,2707.4,3.69345]
["bitfinex","ETHUSD",1738862110105,2.9,2708.1,2707.5,3.73031563]
["bitfinex","ETHUSD",1738862110733,2.9,2708.1,2708.0,4.24276]
["bitfinex","ETHUSD",1738862110933,3.0,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1738862111135,7.56363249,2708.9,2708.1,0.55]
["bitfinex","ETHUSD",1738862111351,3.87209249,2708.9,2708.1,0.55]
["bitfinex","ETHUSD",1738862111548,3.0,2708.8,2708.1,0.974268]
["bitfinex","ETHUSD",1738862111944,3.0,2708.8,2708.1,4.666838]
["bitfinex","ETHUSD",1738862112151,3.0,2708.8,2708.1,0.974268]
["bitfinex","ETHUSD",1738862112354,3.0,2708.8,2708.1,4.666888]
["bitfinex","ETHUSD",1738862113562,2.9,2708.9,2708.1,4.666888]
["bitfinex","ETHUSD",1738862113760,2.9,2709.4,2708.6,0.55]
["bitfinex","ETHUSD",1738862113966,2.9,2709.5,2708.8,4.24156]
["bitfinex","ETHUSD",1738862114175,7.21056196,2709.3,2708.2,4.5283448]
["bitfinex","ETHUSD",1738862114461,2.9,2709.5,2708.5,0.55]
["bitfinex","ETHUSD",1738862114645,6.41949196,2709.6,2708.6,0.0369069]
["bitfinex","ETHUSD",1738862114963,2.9,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1738862115159,2.9,2709.5,2708.8,0.55]
["bitfinex","ETHUSD",1738862116259,3.0,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1738862116462,2.9,2709.9,2709.0,0.55]
["bitfinex","ETHUSD",1738862116638,2.9,2709.9,2709.1,3.72816192]
["bitfinex","ETHUSD",1738862117024,3.0,2709.8,2709.1,3.72816192]
["bitfinex","ETHUSD",1738862117538,3.69067,2709.6,2708.7,0.424201]
["bitfinex","ETHUSD",1738862117737,3.51949196,2709.7,2708.7,4.116001]
["bitfinex","ETHUSD",1738862117942,3.51949196,2709.7,2708.9,0.55]
["bitfinex","ETHUSD",1738862117943,7.20994196,2709.7,2708.9,0.55]
["bitfinex","ETHUSD",1738862118258,10.90047196,2709.7,2708.9,0.55]
["bitfinex","ETHUSD",1738862118451,7.20994196,2709.7,2708.9,0.55]
["bitfinex","ETHUSD",1738862118783,3.0,2709.8,2709.0,0.03690417]
["bitfinex","ETHUSD",1738862118784,5.9,2709.8,2709.0,0.03690417]
["bitfinex","ETHUSD",1738862118931,5.9,2709.8,2708.9,4.24143]
["bitfinex","ETHUSD",1738862119274,3.51949196,2710.0,2709.1,0.55]
["bitfinex","ETHUSD",1738862119275,3.69004,2710.0,2709.1,0.55]
["bitfinex","ETHUSD",1738862119466,3.69004,2710.0,2709.1,4.24114]
["bitfinex","ETHUSD",1738862119652,3.68999,2710.1,2709.1,4.24113]
["bitfinex","ETHUSD",1738862119866,3.1861517,2710.2,2709.0,0.46899322]
["bitfinex","ETHUSD",1738862120027,3.69017,2709.9,2709.0,0.46899322]
["bitfinex","ETHUSD",1738862120224,3.0,2710.0,2709.0,3.72827072]
["bitfinex","ETHUSD",1738862120424,6.69011,2710.0,2709.2,0.55]
["bitfinex","ETHUSD",1738862120650,5.9,2710.2,2709.2,0.58690004]
["bitfinex","ETHUSD",1738862120863,2.9,2710.2,2709.5,0.55]
["bitfinex","ETHUSD",1738862121088,2.9,2710.2,2709.5,4.24071]
["bitfinex","ETHUSD",1738862121381,2.9,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1738862121544,3.0,2710.3,2709.7,0.55]
["bitfinex","ETHUSD",1738862121948,2.9,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1738862122271,3.68881,2710.9,2709.9,0.55]
["bitfinex","ETHUSD",1738862122272,3.68881,2710.9,2710.1,3.72678141]
["bitfinex","ETHUSD",1738862122469,2.00286627,2711.0,2710.3,4.23954]
["bitfinex","ETHUSD",1738862122643,0.97209249,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1738862122843,0.97209249,2711.0,2710.5,0.03688522]
["bitfinex","ETHUSD",1738862123061,2.9,2711.7,2710.9,0.55]
["bitfinex","ETHUSD",1738862123263,3.68787,2711.6,2710.7,0.55]
["bitfinex","ETHUSD",1738862123488,3.68817,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1738862123665,10.37588,2711.6,2710.6,0.55]
["bitfinex","ETHUSD",1738862123982,2.9,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1738862124145,3.68737,2712.0,2711.2,0.58687467]
["bitfinex","ETHUSD",1738862124345,3.68669,2712.5,2711.3,4.23815]
["bitfinex","ETHUSD",1738862124346,4.8448725,2712.3,2711.3,4.23815]
["bitfinex","ETHUSD",1738862124585,3.68712,2712.2,2711.4,0.42750247]
["bitfinex","ETHUSD",1738862124790,3.68733,2712.0,2711.1,3.68848]
["bitfinex","ETHUSD",1738862125287,3.87209249,2712.3,2711.4,0.55]
["bitfinex","ETHUSD",1738862125590,3.87209249,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1738862125591,0.97209249,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1738862125818,0.97209249,2712.3,2711.5,0.55]
["bitfinex","ETHUSD",1738862126107,2.9,2712.5,2711.6,0.423807]
["bitfinex","ETHUSD",1738862126253,2.9,2712.5,2711.7,0.58686595]
["bitfinex","ETHUSD",1738862126693,2.9,2712.5,2711.7,4.27457595]
["bitfinex","ETHUSD",1738862126989,3.68678,2712.4,2711.7,0.55]
["bitfinex","ETHUSD",1738862127150,3.68668,2712.5,2711.7,0.55]
["bitfinex","ETHUSD",1738862127357,3.68668,2712.5,2711.7,1.0161797]
["bitfinex","ETHUSD",1738862127557,3.0,2712.5,2711.7,0.55]
["bitfinex","ETHUSD",1738862127803,2.9,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1738862128106,3.68623,2712.8,2711.9,0.55]
["bitfinex","ETHUSD",1738862128395,3.68657,2712.6,2711.6,3.68777]
["bitfinex","ETHUSD",1738862128596,2.9,2712.8,2712.0,0.55]
["bitfinex","ETHUSD",1738862128892,3.0,2712.7,2712.1,0.03686218]
["bitfinex","ETHUSD",1738862129190,3.0,2712.7,2712.0,0.42374]
["bitfinex","ETHUSD",1738862129367,2.9,2712.8,2712.2,0.55]
["bitfinex","ETHUSD",1738862129564,10.82744291,2713.3,2712.2,0.55]
["bitfinex","ETHUSD",1738862129764,10.10506196,2713.3,2712.2,0.03685718]
["bitfinex","ETHUSD",1738862129995,3.0,2713.1,2712.2,0.03685718]
["bitfinex","ETHUSD",1738862130297,6.58557,2713.3,2712.3,0.55]
["bitfinex","ETHUSD",1738862130501,6.41949196,2713.3,2712.0,3.68719]
["bitfinex","ETHUSD",1738862130672,3.68589,2713.1,2712.2,3.7238554]
["bitfinex","ETHUSD",1738862131004,3.68598,2713.0,2712.1,0.55]
["bitfinex","ETHUSD",1738862131685,3.68598,2713.0,2712.1,4.23715]
["bitfinex","ETHUSD",1738862132208,7.37202,2713.0,2712.0,4.23724]
["bitfinex","ETHUSD",1738862132500,3.68609,2712.9,2712.1,0.792468]
["bitfinex","ETHUSD",1738862133286,3.68582,2713.1,2712.2,4.23695]
["bitfinex","ETHUSD",1738862133461,3.87182521,2713.4,2712.2,4.23695]
["bitfinex","ETHUSD",1738862133462,0.005,2713.4,2712.6,3.68645]
["bitfinex","ETHUSD",1738862133658,3.005,2713.4,2712.6,3.68645]
["bitfinex","ETHUSD",1738862133861,3.69042,2713.4,2712.6,3.68645]
["bitfinex","ETHUSD",1738862134155,0.005,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1738862134361,0.005,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1738862134574,0.005,2713.4,2712.7,0.368645]
["bitfinex","ETHUSD",1738862134775,3.52449196,2713.4,2711.5,0.3]
["bitfinex","ETHUSD",1738862134964,3.68634,2712.8,2711.9,4.41554518]
["bitfinex","ETHUSD",1738862135164,3.68659,2712.6,2711.5,4.00292]
["bitfinex","ETHUSD",1738862135388,3.0,2713.0,2711.6,6.68785]
["bitfinex","ETHUSD",1738862135695,3.51949196,2712.9,2711.6,3.68778]
["bitfinex","ETHUSD",1738862135902,3.68667,2712.5,2711.7,0.368778]
["bitfinex","ETHUSD",1738862136197,3.68712,2712.2,2711.7,0.368778]
["bitfinex","ETHUSD",1738862136503,3.0,2712.4,2711.1,3.68851]
["bitfinex","ETHUSD",1738862136694,3.68714,2712.2,2711.2,7.41347774]
["bitfinex","ETHUSD",1738862136855,6.58706,2712.2,2711.1,3.68841]
["bitfinex","ETHUSD",1738862137055,3.68741,2712.0,2711.1,3.68841]
["bitfinex","ETHUSD",1738862137301,3.68741,2712.0,2711.2,0.55]
["bitfinex","ETHUSD",1738862137506,7.37483,2712.0,2711.3,0.423841]
["bitfinex","ETHUSD",1738862137796,3.68797,2711.6,2710.6,3.68917]
["bitfinex","ETHUSD",1738862137998,3.51949196,2711.7,2710.5,1.06494001]
["bitfinex","ETHUSD",1738862137999,3.68835,2711.3,2710.5,1.06494001]
["bitfinex","ETHUSD",1738862138387,3.68835,2711.3,2710.6,0.55]
["bitfinex","ETHUSD",1738862138589,3.68802,2711.5,2710.6,3.68919]
["bitfinex","ETHUSD",1738862138763,3.68809,2711.5,2710.7,0.475413]
["bitfinex","ETHUSD",1738862138965,7.20808196,2711.1,2710.1,3.68978]
["bitfinex","ETHUSD",1738862139159,3.68868,2711.0,2710.1,3.68978]
["bitfinex","ETHUSD",1738862139359,3.68868,2711.0,2709.9,0.73820375]
["bitfinex","ETHUSD",1738862139360,3.68903,2710.8,2709.9,0.73820375]
["bitfinex","ETHUSD",1738862139891,3.68903,2710.8,2709.9,3.73820375]
["bitfinex","ETHUSD",1738862140087,3.68903,2710.8,2710.0,0.55]
["bitfinex","ETHUSD",1738862140291,6.58868,2711.0,2710.1,0.49783638]
["bitfinex","ETHUSD",1738862140478,2.9,2711.0,2710.0,0.03688783]
["bitfinex","ETHUSD",1738862140681,2.9,2711.0,2710.1,0.55]
["bitfinex","ETHUSD",1738862140884,3.0,2711.0,2710.2,0.03688648]
["bitfinex","ETHUSD",1738862141121,6.41949196,2711.1,2710.2,0.03688648]
["bitfinex","ETHUSD",1738862141122,2.9,2711.1,2710.2,0.03688648]
["bitfinex","ETHUSD",1738862141409,2.9,2711.1,2710.2,0.0075]
["bitfinex","ETHUSD",1738862141613,2.9,2711.1,2710.3,0.55]
["bitfinex","ETHUSD",1738862141765,3.51949196,2711.7,2710.3,0.55]
["bitfinex","ETHUSD",1738862141970,3.51949196,2712.0,2710.7,0.5575]
["bitfinex","ETHUSD",1738862142180,3.51949196,2712.0,2710.9,0.55]
["bitfinex","ETHUSD",1738862142418,3.51949196,2711.7,2709.7,0.1848082]
["bitfinex","ETHUSD",1738862142720,3.51949196,2711.4,2709.4,0.65]
["bitfinex","ETHUSD",1738862142901,3.51949196,2711.4,2710.1,0.55]
["bitfinex","ETHUSD",1738862143064,3.51949196,2711.4,2710.3,0.55]
["bitfinex","ETHUSD",1738862143270,3.51949196,2711.4,2710.5,0.55]
["bitfinex","ETHUSD",1738862143572,3.0,2711.4,2710.6,3.72607043]
["bitfinex","ETHUSD",1738862143806,3.0,2711.4,2710.7,0.42760704]
["bitfinex","ETHUSD",1738862144315,2.9,2711.5,2710.8,0.55]
["bitfinex","ETHUSD",1738862145122,6.51949196,2711.7,2710.8,0.55]
["bitfinex","ETHUSD",1738862145323,6.51949196,2711.7,2710.8,0.58687612]
["bitfinex","ETHUSD",1738862145467,6.41949196,2712.0,2710.8,0.58687612]
["bitfinex","ETHUSD",1738862145669,3.51949196,2712.0,2710.8,0.58687612]
["bitfinex","ETHUSD",1738862145874,3.51949196,2711.7,2710.0,0.315]
["bitfinex","ETHUSD",1738862146172,3.51949196,2711.7,2710.2,0.5575]
["bitfinex","ETHUSD",1738862146371,3.51949196,2711.7,2710.4,0.55]
["bitfinex","ETHUSD",1738862146608,3.68785,2711.6,2710.6,0.55]
["bitfinex","ETHUSD",1738862146816,3.688,2711.5,2710.6,4.23916]
["bitfinex","ETHUSD",1738862147032,3.688,2711.5,2710.7,0.79652984]
["bitfinex","ETHUSD",1738862147219,2.9,2711.6,2710.8,0.55]
["bitfinex","ETHUSD",1738862147384,2.9,2711.6,2711.2,3.68837]
["bitfinex","ETHUSD",1738862147584,2.9,2711.6,2710.8,0.58687692]
["bitfinex","ETHUSD",1738862147585,2.9,2712.2,2711.3,3.68823]
["bitfinex","ETHUSD",1738862147785,7.20647196,2712.3,2711.4,0.03686951]
["bitfinex","ETHUSD",1738862148089,0.18771422,2712.6,2711.7,3.68769]
["bitfinex","ETHUSD",1738862148090,6.41949196,2712.6,2711.7,3.68769]
["bitfinex","ETHUSD",1738862148305,6.41949196,2712.6,2711.5,0.37250995]
["bitfinex","ETHUSD",1738862148306,3.0,2712.4,2711.5,0.37250995]
["bitfinex","ETHUSD",1738862148617,7.14779227,2712.3,2711.5,0.37250995]
["bitfinex","ETHUSD",1738862148789,7.14779227,2712.3,2711.4,3.724908]
["bitfinex","ETHUSD",1738862149176,3.46076227,2712.3,2711.5,0.8092]
["bitfinex","ETHUSD",1738862149377,6.41949196,2712.6,2711.8,3.68752]
["bitfinex","ETHUSD",1738862149575,7.20649196,2712.3,2711.5,0.8092]
["bitfinex","ETHUSD",1738862149819,7.20649196,2712.3,2711.4,7.37611]
["bitfinex","ETHUSD",1738862150019,7.20649196,2712.3,2711.5,1.037611]
["bitfinex","ETHUSD",1738862150238,3.68714,2712.2,2711.5,1.037611]
["bitfinex","ETHUSD",1738862150384,3.68763,2711.8,2711.1,0.73843448]
["bitfinex","ETHUSD",1738862150814,3.68754,2711.9,2711.0,3.68855]
["bitfinex","ETHUSD",1738862152751,3.51949196,2712.0,2711.0,0.03687322]
["bitfinex","ETHUSD",1738862153042,2.9,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1738862153251,2.9,2712.1,2711.7,0.368784]
["bitfinex","ETHUSD",1738862154736,2.9,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1738862155747,2.9,2712.1,2711.4,3.68811]
["bitfinex","ETHUSD",1738862155965,3.68761,2711.8,2711.0,3.6886]
["bitfinex","ETHUSD",1738862156120,3.68787,2711.6,2710.8,0.7876]
["bitfinex","ETHUSD",1738862156450,3.68836,2711.3,2710.8,0.7876]
["bitfinex","ETHUSD",1738862156631,7.20771196,2711.4,2710.5,0.799]
["bitfinex","ETHUSD",1738862156816,7.20771196,2711.4,2710.6,0.448836]
["bitfinex","ETHUSD",1738862157016,7.20771196,2711.4,2710.6,4.138016]
["bitfinex","ETHUSD",1738862157257,7.20771196,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1738862157474,3.51949196,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1738862157610,3.51949196,2711.4,2710.8,3.72574006]
["bitfinex","ETHUSD",1738862157809,3.51949196,2711.4,2710.9,0.37257401]
["bitfinex","ETHUSD",1738862158051,2.9,2711.7,2711.0,3.68867]
["bitfinex","ETHUSD",1738862158344,6.58772,2711.7,2711.0,3.68867]
["bitfinex","ETHUSD",1738862158556,3.68786,2711.6,2710.9,0.37257401]
["bitfinex","ETHUSD",1738862159111,6.41949196,2711.7,2710.9,4.06125401]
["bitfinex","ETHUSD",1738862159411,6.41949196,2711.7,2711.0,0.7750114]
["bitfinex","ETHUSD",1738862159921,3.51949196,2711.4,2711.0,0.7750114]
["bitfinex","ETHUSD",1738862160059,7.20769196,2711.4,2710.6,3.6892]
["bitfinex","ETHUSD",1738862160259,3.68801,2711.5,2710.7,3.68899]
["bitfinex","ETHUSD",1738862160469,3.68801,2711.5,2710.5,0.82718013]
["bitfinex","ETHUSD",1738862160470,3.51949196,2711.4,2710.5,0.7903]
["bitfinex","ETHUSD",1738862160696,3.68826,2711.3,2710.5,0.7903]
["bitfinex","ETHUSD",1738862160896,3.6889,2710.9,2710.5,0.7903]
["bitfinex","ETHUSD",1738862161098,6.73814,2711.4,2710.5,0.7903]
["bitfinex","ETHUSD",1738862161099,6.68833,2711.3,2710.5,0.7903]
["bitfinex","ETHUSD",1738862161306,2.9,2711.4,2710.6,3.72607274]
["bitfinex","ETHUSD",1738862161459,2.9,2711.4,2710.7,0.45163727]
["bitfinex","ETHUSD",1738862161955,2.9,2711.4,2710.8,0.03687982]
["bitfinex","ETHUSD",1738862162158,2.9,2711.4,2710.6,3.72602868]
["bitfinex","ETHUSD",1738862162505,2.9,2711.4,2710.6,0.72900017]
["bitfinex","ETHUSD",1738862162676,2.9,2711.4,2710.5,4.47964]
["bitfinex","ETHUSD",1738862162677,3.68834,2711.3,2710.5,4.47964]
["bitfinex","ETHUSD",1738862162998,3.68834,2711.3,2710.5,0.7903]
["bitfinex","ETHUSD",1738862163160,3.68856,2711.1,2710.5,0.7903]
["bitfinex","ETHUSD",1738862163369,3.68876,2711.0,2710.5,0.7903]
["bitfinex","ETHUSD",1738862163569,3.68908,2710.7,2710.5,0.7903]
["bitfinex","ETHUSD",1738862163782,3.51949196,2710.8,2710.5,0.7903]
["bitfinex","ETHUSD",1738862163783,7.20848196,2710.8,2710.5,0.7903]
["bitfinex","ETHUSD",1738862164412,3.68938,2710.5,2709.8,0.7673]
["bitfinex","ETHUSD",1738862164623,3.51949196,2710.8,2710.1,3.68981]
["bitfinex","ETHUSD",1738862164813,3.51949196,2710.8,2709.6,7.146079]
["bitfinex","ETHUSD",1738862164814,3.51949196,2710.8,2710.0,0.7673]
["bitfinex","ETHUSD",1738862164991,3.68942,2710.5,2710.0,0.7673]
["bitfinex","ETHUSD",1738862165196,3.68965,2710.3,2710.0,0.7673]
["bitfinex","ETHUSD",1738862165521,3.6899,2710.1,2710.0,0.7673]
["bitfinex","ETHUSD",1738862165817,3.51949196,2710.2,2707.7,5.35]
["bitfinex","ETHUSD",1738862165818,3.69047,2709.7,2709.1,0.7673]
["bitfinex","ETHUSD",1738862166027,3.51949196,2709.7,2709.1,0.7673]
["bitfinex","ETHUSD",1738862166190,3.69024,2709.9,2709.1,0.7673]
["bitfinex","ETHUSD",1738862166390,3.69024,2709.9,2709.1,4.45845]
["bitfinex","ETHUSD",1738862166628,3.69037,2709.8,2709.1,0.7673]
["bitfinex","ETHUSD",1738862167172,3.69071,2709.5,2709.1,1.213175]
["bitfinex","ETHUSD",1738862167329,3.69071,2709.5,2709.1,0.7673]
["bitfinex","ETHUSD",1738862167629,3.51949196,2709.4,2709.1,0.7673]
["bitfinex","ETHUSD",1738862167925,3.69099,2709.3,2709.1,0.7673]
["bitfinex","ETHUSD",1738862168431,3.51949196,2710.0,2709.3,3.69089]
["bitfinex","ETHUSD",1738862168731,8.2409647,2710.6,2709.7,3.69042]
["bitfinex","ETHUSD",1738862169026,3.51949196,2710.6,2709.8,0.7575]
["bitfinex","ETHUSD",1738862169327,3.68898,2710.8,2709.9,0.03689212]
["bitfinex","ETHUSD",1738862169498,2.9,2710.8,2710.1,0.7575]
["bitfinex","ETHUSD",1738862169699,2.9,2710.8,2710.5,0.7575]
["bitfinex","ETHUSD",1738862169918,3.51949196,2711.2,2710.5,0.7575]
["bitfinex","ETHUSD",1738862169919,7.20797196,2711.2,2710.5,0.7575]
["bitfinex","ETHUSD",1738862170685,3.51949196,2711.2,2710.5,0.7575]
["bitfinex","ETHUSD",1738862170898,7.20792196,2711.2,2710.5,0.7575]
["bitfinex","ETHUSD",1738862171399,3.51949196,2710.9,2710.5,0.7575]
["bitfinex","ETHUSD",1738862171600,3.51949196,2711.2,2710.5,4.44676]
["bitfinex","ETHUSD",1738862171805,7.20801196,2711.2,2710.5,0.7575]
["bitfinex","ETHUSD",1738862172932,3.51949196,2711.2,2710.6,3.68909]
["bitfinex","ETHUSD",1738862173244,3.51949196,2711.5,2710.7,4.133639]
["bitfinex","ETHUSD",1738862173430,6.41949196,2711.5,2710.8,0.03688073]
["bitfinex","ETHUSD",1738862173844,3.68836,2711.3,2710.8,0.03688073]
["bitfinex","ETHUSD",1738862174049,3.68815,2711.4,2710.7,0.444659]
["bitfinex","ETHUSD",1738862174204,2.9,2711.5,2711.0,0.751]
["bitfinex","ETHUSD",1738862174405,6.56949196,2712.1,2711.0,0.751]
["bitfinex","ETHUSD",1738862174727,3.68793,2711.6,2711.0,0.751]
["bitfinex","ETHUSD",1738862174931,3.51949196,2711.8,2711.0,0.751]
["bitfinex","ETHUSD",1738862175136,7.20718196,2711.8,2711.1,0.443978]
["bitfinex","ETHUSD",1738862175465,3.51949196,2711.8,2711.1,0.443978]
["bitfinex","ETHUSD",1738862175754,3.51949196,2711.8,2711.0,0.751]
["bitfinex","ETHUSD",1738862176113,3.68815,2711.4,2711.0,0.751]
["bitfinex","ETHUSD",1738862176305,3.68852,2711.2,2711.0,0.751]
["bitfinex","ETHUSD",1738862176551,3.68852,2711.2,2710.7,0.7571]
["bitfinex","ETHUSD",1738862176719,3.68883,2710.9,2710.7,0.7571]
["bitfinex","ETHUSD",1738862176920,2.9,2711.1,2710.7,0.7571]
["bitfinex","ETHUSD",1738862178012,2.9,2711.1,2710.8,0.03688453]
["bitfinex","ETHUSD",1738862178208,6.41949196,2711.5,2710.8,3.72579453]
["bitfinex","ETHUSD",1738862178509,3.6874,2712.0,2711.0,4.49516]
["bitfinex","ETHUSD",1738862178705,7.20715196,2711.8,2711.0,0.8066]
["bitfinex","ETHUSD",1738862178907,3.68779,2711.7,2711.0,0.8066]
["bitfinex","ETHUSD",1738862179112,3.51949196,2711.8,2711.0,0.8066]
["bitfinex","ETHUSD",1738862179313,6.75671981,2712.1,2711.2,3.68836]
["bitfinex","ETHUSD",1738862179636,3.68732,2712.0,2711.3,0.368836]
["bitfinex","ETHUSD",1738862179842,3.0,2711.9,2711.3,0.368836]
["bitfinex","ETHUSD",1738862180361,7.20670196,2712.1,2711.4,0.7759]
["bitfinex","ETHUSD",1738862180563,3.68735,2712.0,2711.4,0.7759]
["bitfinex","ETHUSD",1738862181118,3.68735,2712.0,2711.3,0.368836]
["bitfinex","ETHUSD",1738862181339,3.68735,2712.0,2711.2,3.68831]
["bitfinex","ETHUSD",1738862181340,3.68735,2712.0,2711.4,0.4057146]
["bitfinex","ETHUSD",1738862181546,3.51949196,2712.1,2710.9,0.44828945]
["bitfinex","ETHUSD",1738862181742,3.51949196,2711.8,2711.0,0.03687525]
["bitfinex","ETHUSD",1738862181972,3.68807,2711.5,2710.6,4.43528897]
["bitfinex","ETHUSD",1738862182290,3.68807,2711.5,2710.8,3.68891]
["bitfinex","ETHUSD",1738862182496,3.68772,2711.7,2710.8,3.68885]
["bitfinex","ETHUSD",1738862182497,3.68787,2711.6,2710.8,3.68885]
["bitfinex","ETHUSD",1738862182795,11.76949196,2712.1,2710.8,0.55]
["bitfinex","ETHUSD",1738862182956,16.24405196,2712.1,2711.3,3.68818]
["bitfinex","ETHUSD",1738862183288,8.86949196,2712.1,2711.4,4.09372977]
["bitfinex","ETHUSD",1738862183491,3.68733,2712.0,2711.4,0.368818]
["bitfinex","ETHUSD",1738862183843,12.55670196,2712.1,2711.4,0.368818]
["bitfinex","ETHUSD",1738862183844,3.68745,2711.9,2711.4,0.368818]
["bitfinex","ETHUSD",1738862184286,12.55670196,2712.1,2711.4,0.368818]
["bitfinex","ETHUSD",1738862184490,12.55670196,2712.1,2711.5,0.4057078]
["bitfinex","ETHUSD",1738862184653,5.35,2712.1,2711.4,0.368818]
["bitfinex","ETHUSD",1738862184994,8.86949196,2712.1,2711.4,0.368818]
["bitfinex","ETHUSD",1738862185291,7.20708196,2711.8,2710.9,3.72565407]
["bitfinex","ETHUSD",1738862185488,3.51949196,2711.8,2710.5,0.7533]
["bitfinex","ETHUSD",1738862185696,3.68825,2711.4,2710.6,3.68914]
["bitfinex","ETHUSD",1738862185848,3.68825,2711.4,2710.5,0.7533]
["bitfinex","ETHUSD",1738862185849,3.68853,2711.2,2710.7,0.444244]
["bitfinex","ETHUSD",1738862186049,3.68865,2711.1,2710.7,0.444244]
["bitfinex","ETHUSD",1738862186254,3.68879,2711.0,2710.5,0.7533]
["bitfinex","ETHUSD",1738862186601,3.68916,2710.7,2710.5,0.7533]
["bitfinex","ETHUSD",1738862186749,7.20830196,2710.9,2710.5,0.7533]
["bitfinex","ETHUSD",1738862186953,3.51949196,2710.9,2710.5,0.7533]
["bitfinex","ETHUSD",1738862187398,7.20832196,2710.9,2710.5,0.7533]
["bitfinex","ETHUSD",1738862187590,3.51949196,2710.9,2710.5,0.7533]
["bitfinex","ETHUSD",1738862187994,7.20837196,2710.9,2710.1,4.4511]
["bitfinex","ETHUSD",1738862188200,7.20837196,2710.9,2710.2,0.92757968]
["bitfinex","ETHUSD",1738862188355,7.20837196,2710.9,2710.2,0.89069203]
["bitfinex","ETHUSD",1738862188548,3.68906,2710.8,2710.2,0.89069203]
["bitfinex","ETHUSD",1738862188881,7.3781,2710.8,2710.2,0.89069203]
["bitfinex","ETHUSD",1738862189082,7.37806,2710.8,2710.2,0.89069203]
["bitfinex","ETHUSD",1738862189282,3.68861,2711.1,2710.3,3.68951]
["bitfinex","ETHUSD",1738862189483,10.10797196,2711.2,2710.4,4.1473802]
["bitfinex","ETHUSD",1738862189836,13.79649196,2711.2,2710.4,4.1473802]
["bitfinex","ETHUSD",1738862190002,6.41949196,2711.2,2710.5,0.03688333]
["bitfinex","ETHUSD",1738862190205,6.41949196,2711.2,2710.4,0.4580202]
["bitfinex","ETHUSD",1738862190353,0.18200831,2711.4,2710.0,1.27896319]
["bitfinex","ETHUSD",1738862190354,3.68905,2710.8,2710.0,8.10886319]
["bitfinex","ETHUSD",1738862190550,3.68905,2710.8,2710.0,8.10885319]
["bitfinex","ETHUSD",1738862191098,3.68905,2710.8,2710.0,4.41890319]
["bitfinex","ETHUSD",1738862191300,3.6893,2710.6,2710.0,0.72896319]
["bitfinex","ETHUSD",1738862191816,3.68902,2710.8,2710.0,0.7658539]
["bitfinex","ETHUSD",1738862191999,3.68915,2710.7,2710.0,0.72896319]
["bitfinex","ETHUSD",1738862192315,7.37809,2710.8,2710.2,0.8178]
["bitfinex","ETHUSD",1738862192817,7.37808,2710.8,2710.2,0.8178]
["bitfinex","ETHUSD",1738862193116,3.68956,2710.4,2710.2,0.8178]
["bitfinex","ETHUSD",1738862193416,7.20911196,2710.3,2710.2,0.8178]
["bitfinex","ETHUSD",1738862194670,10.20911196,2710.3,2710.2,0.8178]
["bitfinex","ETHUSD",1738862195090,6.51949196,2710.3,2709.1,3.69112]
["bitfinex","ETHUSD",1738862195291,3.51949196,2709.8,2709.0,3.6913]
["bitfinex","ETHUSD",1738862195522,3.69048,2709.7,2709.0,3.6913]
["bitfinex","ETHUSD",1738862196531,3.69071,2709.6,2708.9,0.75593784]
["bitfinex","ETHUSD",1738862196689,3.69071,2709.6,2709.0,0.74475478]
["bitfinex","ETHUSD",1738862197107,3.0,2709.9,2707.6,0.28757356]
["bitfinex","ETHUSD",1738862197307,3.51949196,2709.0,2708.2,3.69241]
["bitfinex","ETHUSD",1738862197544,7.21090196,2709.0,2707.7,4.00813]
["bitfinex","ETHUSD",1738862197840,3.51949196,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1738862198041,3.51949196,2709.0,2708.5,0.669219]
["bitfinex","ETHUSD",1738862198525,3.51949196,2709.0,2708.3,0.7533]
["bitfinex","ETHUSD",1738862198526,3.69165,2708.9,2708.3,0.7533]
["bitfinex","ETHUSD",1738862198728,7.3833,2708.9,2708.3,0.7533]
["bitfinex","ETHUSD",1738862198925,3.69165,2708.9,2708.2,4.43889572]
["bitfinex","ETHUSD",1738862199356,7.38326,2708.9,2708.2,4.43889572]
["bitfinex","ETHUSD",1738862199679,3.69207,2708.6,2707.9,0.7864]
["bitfinex","ETHUSD",1738862199861,3.51949196,2708.7,2708.1,3.69256]
["bitfinex","ETHUSD",1738862200374,3.51949196,2708.7,2708.0,0.447931]
["bitfinex","ETHUSD",1738862200559,3.51949196,2708.7,2708.0,7.38539]
["bitfinex","ETHUSD",1738862200759,2.9,2708.8,2708.5,3.69196]
["bitfinex","ETHUSD",1738862200939,3.51949196,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1738862201151,3.51949196,2709.0,2708.6,0.7623]
["bitfinex","ETHUSD",1738862201361,6.41949196,2709.3,2708.7,0.03691298]
["bitfinex","ETHUSD",1738862201558,3.51949196,2709.6,2708.7,0.03691298]
["bitfinex","ETHUSD",1738862201761,3.51949196,2709.6,2708.9,3.69146]
["bitfinex","ETHUSD",1738862201983,3.51949196,2709.6,2709.0,0.40605129]
["bitfinex","ETHUSD",1738862202189,3.51949196,2709.6,2709.0,0.369146]
["bitfinex","ETHUSD",1738862202488,2.9,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1738862202687,3.51949196,2709.9,2709.3,3.69098]
["bitfinex","ETHUSD",1738862202842,3.51949196,2709.9,2709.1,4.50685]
["bitfinex","ETHUSD",1738862203043,7.20968196,2709.9,2709.2,4.1787196]
["bitfinex","ETHUSD",1738862203348,7.20968196,2709.9,2709.2,0.4875996]
["bitfinex","ETHUSD",1738862203545,7.20968196,2709.9,2709.1,4.50686]
["bitfinex","ETHUSD",1738862203746,3.51949196,2709.9,2709.1,0.8157]
["bitfinex","ETHUSD",1738862203995,7.21009196,2709.6,2709.0,4.46849]
["bitfinex","ETHUSD",1738862204457,3.51949196,2709.6,2709.0,0.7772]
["bitfinex","ETHUSD",1738862204668,3.69097,2709.4,2708.7,0.7772]
["bitfinex","ETHUSD",1738862204948,7.21059196,2709.3,2708.7,1.224105]
["bitfinex","ETHUSD",1738862205108,3.51949196,2709.3,2708.7,4.915895]
["bitfinex","ETHUSD",1738862205257,3.51949196,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1738862205605,7.21049196,2709.3,2708.7,1.224105]
["bitfinex","ETHUSD",1738862206660,3.6913,2709.1,2708.4,5.21267368]
["bitfinex","ETHUSD",1738862206856,3.69161,2708.9,2708.4,0.7772]
["bitfinex","ETHUSD",1738862207093,7.21088196,2709.0,2708.4,0.7772]
["bitfinex","ETHUSD",1738862207607,10.11088196,2709.0,2708.4,0.7772]
["bitfinex","ETHUSD",1738862208892,7.21088196,2709.0,2708.4,0.7772]
["bitfinex","ETHUSD",1738862209218,3.69154,2708.9,2708.4,0.7772]
["bitfinex","ETHUSD",1738862209375,3.51949196,2709.0,2708.4,0.7772]
["bitfinex","ETHUSD",1738862209578,3.51949196,2709.0,2708.4,4.46933]
["bitfinex","ETHUSD",1738862210022,2.9,2708.9,2708.4,0.7772]
["bitfinex","ETHUSD",1738862210178,3.69207,2708.6,2708.4,0.7772]
["bitfinex","ETHUSD",1738862210377,3.69208,2708.5,2708.4,0.7772]
["bitfinex","ETHUSD",1738862210775,3.69208,2708.5,2707.2,3.0075]
["bitfinex","ETHUSD",1738862210776,3.0,2708.4,2707.9,0.763]
["bitfinex","ETHUSD",1738862210975,7.21225196,2708.0,2707.4,0.763]
["bitfinex","ETHUSD",1738862211286,3.51949196,2708.0,2707.4,0.763]
["bitfinex","ETHUSD",1738862211489,3.51949196,2708.0,2707.5,0.7633]
["bitfinex","ETHUSD",1738862211875,2.9,2708.1,2707.6,0.03692702]
["bitfinex","ETHUSD",1738862212080,2.9,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738862212320,3.0,2708.4,2708.0,0.738577]
["bitfinex","ETHUSD",1738862212479,3.0,2708.5,2707.9,3.69284]
["bitfinex","ETHUSD",1738862212683,3.0,2708.5,2708.0,4.45603]
["bitfinex","ETHUSD",1738862213179,3.51949196,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1738862213412,7.21146196,2708.6,2708.0,0.7633]
["bitfinex","ETHUSD",1738862214322,3.51949196,2708.6,2708.0,0.7633]
["bitfinex","ETHUSD",1738862214536,3.69229,2708.4,2708.0,0.7633]
["bitfinex","ETHUSD",1738862214882,6.69208,2708.5,2708.0,0.7633]
["bitfinex","ETHUSD",1738862215097,3.0,2708.5,2708.1,0.03692006]
["bitfinex","ETHUSD",1738862215295,2.9,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1738862215534,2.9,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1738862215683,2.9,2708.8,2708.6,0.03691536]
["bitfinex","ETHUSD",1738862215885,2.9,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1738862216115,2.9,2709.5,2709.0,0.7805]
["bitfinex","ETHUSD",1738862216321,2.9,2709.5,2709.0,4.92267177]
["bitfinex","ETHUSD",1738862216525,2.9,2709.5,2709.0,1.23138177]
["bitfinex","ETHUSD",1738862216908,3.69053,2709.7,2709.1,0.03690665]
["bitfinex","ETHUSD",1738862217092,3.51949196,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1738862217291,3.0,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1738862217490,6.41949196,2709.8,2709.2,4.55241518]
["bitfinex","ETHUSD",1738862217902,2.9,2709.8,2709.4,3.69075]
["bitfinex","ETHUSD",1738862218101,3.69018,2709.9,2709.2,4.55241518]
["bitfinex","ETHUSD",1738862218330,3.0,2709.7,2709.2,4.55236518]
["bitfinex","ETHUSD",1738862219137,6.69044,2709.7,2709.2,0.86136518]
["bitfinex","ETHUSD",1738862219348,6.69044,2709.7,2709.0,4.92276177]
["bitfinex","ETHUSD",1738862219549,3.69074,2709.5,2709.0,1.23138177]
["bitfinex","ETHUSD",1738862219692,6.69044,2709.7,2709.0,4.92277177]
["bitfinex","ETHUSD",1738862220097,6.69044,2709.7,2709.0,4.92270177]
["bitfinex","ETHUSD",1738862220527,6.69044,2709.7,2709.0,4.95960603]
["bitfinex","ETHUSD",1738862220729,3.69062,2709.6,2709.1,0.4959606]
["bitfinex","ETHUSD",1738862220933,3.69094,2709.4,2709.0,0.7805]
["bitfinex","ETHUSD",1738862221152,3.69044,2709.7,2709.0,4.47187]
["bitfinex","ETHUSD",1738862221345,3.69093,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1738862221642,3.69093,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1738862221850,3.51949196,2708.9,2708.4,0.7972]
["bitfinex","ETHUSD",1738862222034,3.0,2708.5,2708.0,0.7972]
["bitfinex","ETHUSD",1738862222243,3.6926,2708.2,2708.0,0.7972]
["bitfinex","ETHUSD",1738862222554,7.21184196,2708.3,2707.6,0.785]
["bitfinex","ETHUSD",1738862222555,6.69279,2708.0,2707.6,0.785]
["bitfinex","ETHUSD",1738862222698,7.21269196,2707.7,2707.2,0.785]
["bitfinex","ETHUSD",1738862222896,3.69331,2707.6,2707.2,0.785]
["bitfinex","ETHUSD",1738862223096,3.51949196,2707.7,2707.2,0.785]
["bitfinex","ETHUSD",1738862223347,3.0,2707.8,2707.2,0.785]
["bitfinex","ETHUSD",1738862223646,3.69334,2707.6,2707.2,0.785]
["bitfinex","ETHUSD",1738862224255,3.69356,2707.5,2707.2,0.785]
["bitfinex","ETHUSD",1738862224470,10.21308196,2707.4,2706.8,0.7672]
["bitfinex","ETHUSD",1738862224635,3.51949196,2707.1,2706.8,0.7672]
["bitfinex","ETHUSD",1738862224824,3.69403,2707.1,2706.8,0.7672]
["bitfinex","ETHUSD",1738862225031,6.5938,2707.3,2706.5,3.69471]
["bitfinex","ETHUSD",1738862225228,3.69385,2707.2,2706.6,0.445071]
["bitfinex","ETHUSD",1738862225427,3.69406,2707.1,2706.4,0.756]
["bitfinex","ETHUSD",1738862225641,3.69385,2707.2,2706.4,0.756]
["bitfinex","ETHUSD",1738862226259,2.9,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1738862226472,2.9,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1738862226614,2.9,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1738862226814,2.9,2707.3,2707.0,0.78]
["bitfinex","ETHUSD",1738862227041,2.9,2707.3,2706.6,0.8083]
["bitfinex","ETHUSD",1738862227259,3.0,2707.3,2706.6,4.50289]
["bitfinex","ETHUSD",1738862227419,6.69382,2707.3,2706.6,0.8083]
["bitfinex","ETHUSD",1738862227619,3.69386,2707.2,2706.6,1.258604]
["bitfinex","ETHUSD",1738862228021,3.69411,2707.1,2706.6,1.258604]
["bitfinex","ETHUSD",1738862228233,3.69411,2707.1,2706.6,0.8083]
["bitfinex","ETHUSD",1738862228447,3.0,2707.3,2706.6,0.8083]
["bitfinex","ETHUSD",1738862228647,3.0,2707.2,2706.6,0.8083]
["bitfinex","ETHUSD",1738862228853,3.69425,2707.0,2706.6,0.8083]
["bitfinex","ETHUSD",1738862229023,3.0,2706.9,2706.6,0.8083]
["bitfinex","ETHUSD",1738862229220,3.0,2707.0,2706.6,0.8083]
["bitfinex","ETHUSD",1738862229632,2.9,2707.2,2706.6,1.258623]
["bitfinex","ETHUSD",1738862229838,3.69401,2707.1,2706.6,0.8083]
["bitfinex","ETHUSD",1738862230032,3.0,2707.0,2706.6,0.8083]
["bitfinex","ETHUSD",1738862231124,6.69399,2707.1,2706.6,0.8083]
["bitfinex","ETHUSD",1738862231346,7.38866,2706.9,2706.6,0.8083]
["bitfinex","ETHUSD",1738862231591,3.69428,2706.9,2706.6,0.8083]
["bitfinex","ETHUSD",1738862232096,3.0,2706.6,2706.2,0.825]
["bitfinex","ETHUSD",1738862232261,3.69489,2706.5,2706.2,0.825]
["bitfinex","ETHUSD",1738862232460,3.0,2706.7,2706.2,0.825]
["bitfinex","ETHUSD",1738862232666,2.9,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1738862232993,2.9,2706.8,2706.4,0.03694416]
["bitfinex","ETHUSD",1738862233145,2.9,2706.8,2706.3,4.52019976]
["bitfinex","ETHUSD",1738862233584,2.9,2706.8,2706.2,0.825]
["bitfinex","ETHUSD",1738862233787,3.69462,2706.7,2706.2,0.825]
["bitfinex","ETHUSD",1738862233997,3.0,2706.7,2706.2,0.825]
["bitfinex","ETHUSD",1738862234197,2.9,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1738862234367,2.9,2706.8,2706.2,4.52019]
["bitfinex","ETHUSD",1738862234550,3.69483,2706.5,2706.2,0.825]
["bitfinex","ETHUSD",1738862234878,3.69483,2706.5,2705.9,4.52612]
["bitfinex","ETHUSD",1738862235078,3.69469,2706.6,2705.9,4.52612]
["bitfinex","ETHUSD",1738862235400,7.38946,2706.6,2705.9,4.52612]
["bitfinex","ETHUSD",1738862235594,3.69469,2706.6,2705.9,4.52612]
["bitfinex","ETHUSD",1738862235888,3.69469,2706.6,2705.9,5.05193133]
["bitfinex","ETHUSD",1738862236275,5.9,2706.7,2706.0,3.69541]
["bitfinex","ETHUSD",1738862236593,6.69467,2706.6,2705.9,5.05199133]
["bitfinex","ETHUSD",1738862236790,2.9,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1738862236944,2.9,2706.7,2706.0,0.03694799]
["bitfinex","ETHUSD",1738862236945,2.9,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1738862237150,2.9,2706.7,2706.3,3.69499]
["bitfinex","ETHUSD",1738862237345,2.9,2706.7,2705.9,0.8306]
["bitfinex","ETHUSD",1738862237346,3.0,2706.6,2705.9,0.8306]
["bitfinex","ETHUSD",1738862237553,2.9,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1738862237748,2.9,2706.6,2706.1,3.6953]
["bitfinex","ETHUSD",1738862238162,2.9,2706.6,2706.2,3.69511]
["bitfinex","ETHUSD",1738862238367,2.9,2706.6,2706.2,7.39026]
["bitfinex","ETHUSD",1738862238566,2.9,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1738862238853,2.9,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1738862239485,2.9,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1738862239682,3.84571662,2707.9,2706.1,0.0075]
["bitfinex","ETHUSD",1738862239683,3.08071919,2707.8,2706.8,3.69436]
["bitfinex","ETHUSD",1738862239882,3.69395,2707.2,2706.5,3.69476]
["bitfinex","ETHUSD",1738862240095,3.0,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1738862240249,3.0,2707.3,2706.8,3.69427]
["bitfinex","ETHUSD",1738862241201,6.69373,2707.3,2706.7,0.818]
["bitfinex","ETHUSD",1738862241366,3.69428,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1738862241580,3.0,2707.3,2706.3,4.14321]
["bitfinex","ETHUSD",1738862241806,3.69428,2706.9,2706.3,3.695]
["bitfinex","ETHUSD",1738862242103,3.69453,2706.7,2706.2,0.7871]
["bitfinex","ETHUSD",1738862242287,3.69496,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1738862242471,3.69481,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1738862243176,9.59467,2706.6,2705.9,3.6956]
["bitfinex","ETHUSD",1738862243491,9.59467,2706.6,2705.6,0.1453161]
["bitfinex","ETHUSD",1738862243492,3.69543,2706.1,2705.6,0.1453161]
["bitfinex","ETHUSD",1738862244357,3.69546,2706.1,2705.6,0.1453161]
["bitfinex","ETHUSD",1738862244602,3.6947,2706.6,2705.6,0.1453161]
["bitfinex","ETHUSD",1738862244603,3.6959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738862244805,9.5959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738862246154,5.9,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738862246576,9.5959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738862247808,9.5959,2705.7,2704.0,3.6982]
["bitfinex","ETHUSD",1738862247809,3.84571662,2705.0,2704.0,3.6982]
["bitfinex","ETHUSD",1738862247976,3.84571662,2705.0,2703.9,0.7574]
["bitfinex","ETHUSD",1738862247977,3.0,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1738862248358,6.69717,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1738862248714,2.9,2705.0,2704.2,3.69784]
["bitfinex","ETHUSD",1738862248858,3.53242772,2704.8,2704.0,3.69815]
["bitfinex","ETHUSD",1738862249205,6.6974,2704.6,2704.0,4.5889571]
["bitfinex","ETHUSD",1738862249359,3.69757,2704.5,2704.0,0.8908071]
["bitfinex","ETHUSD",1738862250070,3.69772,2704.4,2704.0,0.8908071]
["bitfinex","ETHUSD",1738862250289,3.69786,2704.3,2703.9,0.7574]
["bitfinex","ETHUSD",1738862250488,3.0,2704.4,2703.9,4.45569]
["bitfinex","ETHUSD",1738862250783,3.69784,2704.3,2703.9,0.7574]
["bitfinex","ETHUSD",1738862251606,3.0,2704.4,2703.8,3.71347]
["bitfinex","ETHUSD",1738862251801,3.69779,2704.4,2703.8,0.0151]
["bitfinex","ETHUSD",1738862252001,3.69784,2704.3,2703.8,0.0151]
["bitfinex","ETHUSD",1738862252521,3.69796,2704.2,2703.8,0.0151]
["bitfinex","ETHUSD",1738862252878,10.92842772,2704.2,2703.8,0.0151]
["bitfinex","ETHUSD",1738862253207,7.23038772,2704.2,2703.8,0.0151]
["bitfinex","ETHUSD",1738862253967,7.23038772,2704.2,2701.7,0.38310836]
["bitfinex","ETHUSD",1738862253968,3.69959,2703.0,2702.1,3.70579]
["bitfinex","ETHUSD",1738862254133,10.23201772,2703.0,2702.2,3.7181712]
["bitfinex","ETHUSD",1738862254311,6.53242772,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1738862254647,6.53242772,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1738862254822,6.53242772,2703.0,2702.3,3.70046]
["bitfinex","ETHUSD",1738862255411,3.53242772,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1738862256039,6.53242772,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1738862256359,3.53242772,2703.9,2703.0,0.38448161]
["bitfinex","ETHUSD",1738862256512,3.69902,2703.5,2702.7,3.69989]
["bitfinex","ETHUSD",1738862257045,3.69941,2703.2,2702.5,3.70025]
["bitfinex","ETHUSD",1738862257217,3.69941,2703.2,2702.3,0.73779535]
["bitfinex","ETHUSD",1738862257409,3.856194,2703.4,2702.6,3.7001]
["bitfinex","ETHUSD",1738862257410,7.555314,2703.4,2702.6,3.7001]
["bitfinex","ETHUSD",1738862257615,3.69921,2703.3,2702.6,3.7001]
["bitfinex","ETHUSD",1738862257837,3.0,2703.3,2702.6,3.70007]
["bitfinex","ETHUSD",1738862258035,3.0,2703.3,2702.8,3.69973]
["bitfinex","ETHUSD",1738862258556,3.6988,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1738862258850,3.0,2703.5,2702.9,0.52982071]
["bitfinex","ETHUSD",1738862259037,3.69907,2703.4,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862259243,3.69932,2703.2,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862259443,3.69922,2703.3,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862259843,6.856194,2703.5,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862260048,3.0,2703.5,2703.0,0.03699246]
["bitfinex","ETHUSD",1738862260217,6.69895,2703.5,2703.0,0.38820286]
["bitfinex","ETHUSD",1738862260760,3.69905,2703.4,2703.1,0.7945]
["bitfinex","ETHUSD",1738862260940,3.0,2703.5,2703.1,0.7945]
["bitfinex","ETHUSD",1738862261143,6.69899,2703.5,2703.1,0.7945]
["bitfinex","ETHUSD",1738862261354,3.69912,2703.4,2703.1,0.7945]
["bitfinex","ETHUSD",1738862261556,3.0,2703.6,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862261758,3.69899,2703.5,2702.9,3.8449861]
["bitfinex","ETHUSD",1738862261962,3.69899,2703.5,2702.9,3.8449561]
["bitfinex","ETHUSD",1738862262121,2.9,2703.7,2703.1,0.8331]
["bitfinex","ETHUSD",1738862262326,7.554114,2704.3,2703.4,3.69895]
["bitfinex","ETHUSD",1738862262627,7.554114,2704.3,2703.7,0.8331]
["bitfinex","ETHUSD",1738862262628,3.856194,2704.3,2703.7,0.8331]
["bitfinex","ETHUSD",1738862262976,3.69769,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1738862263132,6.59756,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1738862263484,6.69771,2704.4,2703.8,7.849929]
["bitfinex","ETHUSD",1738862263643,6.69771,2704.4,2703.8,4.151539]
["bitfinex","ETHUSD",1738862263962,2.9,2704.5,2704.1,3.69796]
["bitfinex","ETHUSD",1738862264164,7.553514,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1738862264362,7.553514,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1738862264859,7.553514,2704.7,2704.0,3.69812]
["bitfinex","ETHUSD",1738862265208,3.6978,2704.4,2704.0,0.4151269]
["bitfinex","ETHUSD",1738862265366,3.0,2704.6,2703.8,4.151569]
["bitfinex","ETHUSD",1738862265529,3.69767,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1738862266144,3.69767,2704.5,2703.7,1.58479593]
["bitfinex","ETHUSD",1738862266351,3.0,2704.4,2703.7,0.8331]
["bitfinex","ETHUSD",1738862266563,3.856194,2703.8,2703.3,0.7781]
["bitfinex","ETHUSD",1738862266769,3.856194,2703.8,2702.9,4.6231361]
["bitfinex","ETHUSD",1738862266770,3.69899,2703.5,2702.9,4.6231361]
["bitfinex","ETHUSD",1738862266945,3.69877,2703.6,2702.9,5.19044558]
["bitfinex","ETHUSD",1738862267147,3.69905,2703.4,2702.9,5.19044558]
["bitfinex","ETHUSD",1738862267652,3.0,2703.8,2703.1,3.69934]
["bitfinex","ETHUSD",1738862267879,3.0,2703.8,2703.0,0.55]
["bitfinex","ETHUSD",1738862268081,3.0,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1738862268591,3.69866,2703.7,2703.1,0.20407256]
["bitfinex","ETHUSD",1738862268798,3.69892,2703.5,2703.1,0.20407256]
["bitfinex","ETHUSD",1738862269079,3.69892,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1738862269080,3.69911,2703.4,2702.9,0.9234161]
["bitfinex","ETHUSD",1738862269283,3.69893,2703.5,2702.9,4.6230661]
["bitfinex","ETHUSD",1738862269480,3.69915,2703.4,2702.9,1.75571371]
["bitfinex","ETHUSD",1738862269669,3.69869,2703.7,2703.1,3.69941]
["bitfinex","ETHUSD",1738862269873,10.554784,2703.8,2703.1,3.69941]
["bitfinex","ETHUSD",1738862269874,10.554784,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1738862270071,10.554784,2703.8,2702.9,5.45532371]
["bitfinex","ETHUSD",1738862270072,3.69889,2703.6,2702.9,5.45532371]
["bitfinex","ETHUSD",1738862270272,3.69893,2703.5,2702.9,4.67722371]
["bitfinex","ETHUSD",1738862270974,3.69866,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1738862271278,3.69881,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1738862271477,10.554784,2703.8,2703.1,0.83766937]
["bitfinex","ETHUSD",1738862271784,3.69876,2703.7,2703.1,4.53707937]
["bitfinex","ETHUSD",1738862272486,3.69863,2703.7,2703.1,4.53707937]
["bitfinex","ETHUSD",1738862272729,3.69863,2703.7,2703.2,3.69926]
["bitfinex","ETHUSD",1738862272905,7.39738,2703.7,2703.1,4.53707937]
["bitfinex","ETHUSD",1738862273178,3.69863,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1738862273484,3.69874,2703.7,2703.1,4.53707937]
["bitfinex","ETHUSD",1738862273702,6.69844,2703.9,2703.2,3.69926]
["bitfinex","ETHUSD",1738862273996,6.59832,2704.0,2703.2,3.69926]
["bitfinex","ETHUSD",1738862273997,3.69832,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1738862274153,10.554234,2704.2,2703.5,3.69889]
["bitfinex","ETHUSD",1738862274354,7.553594,2704.6,2703.9,3.6983]
["bitfinex","ETHUSD",1738862274559,3.69761,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1738862274775,3.69761,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1738862274975,7.553114,2705.0,2704.4,3.69761]
["bitfinex","ETHUSD",1738862275265,3.0,2704.9,2704.5,7.39491]
["bitfinex","ETHUSD",1738862275491,3.0,2704.9,2704.5,3.69745]
["bitfinex","ETHUSD",1738862276152,3.0,2704.9,2704.6,3.69737]
["bitfinex","ETHUSD",1738862276350,3.0,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1738862276577,3.69655,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1738862276923,2.9,2705.7,2704.5,3.69746]
["bitfinex","ETHUSD",1738862277222,3.69682,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1738862277718,3.69653,2705.3,2704.5,0.74993982]
["bitfinex","ETHUSD",1738862277882,3.69624,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1738862278083,3.69644,2705.3,2704.7,3.69726]
["bitfinex","ETHUSD",1738862278286,3.69644,2705.3,2704.7,4.19697998]
["bitfinex","ETHUSD",1738862278678,3.0,2705.3,2704.7,4.19697998]
["bitfinex","ETHUSD",1738862278868,3.69672,2705.1,2704.7,0.49971998]
["bitfinex","ETHUSD",1738862279313,3.69672,2705.1,2704.1,3.69798]
["bitfinex","ETHUSD",1738862279314,3.53094563,2705.1,2704.1,3.69798]
["bitfinex","ETHUSD",1738862279512,7.22820563,2704.8,2704.2,3.6979]
["bitfinex","ETHUSD",1738862279871,3.69711,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1738862280071,7.3942,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1738862280318,3.0,2705.0,2704.4,0.03697074]
["bitfinex","ETHUSD",1738862280472,6.69693,2705.0,2704.4,0.03697074]
["bitfinex","ETHUSD",1738862280713,3.69703,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1738862280922,3.69703,2704.9,2704.3,4.067481]
["bitfinex","ETHUSD",1738862281126,3.6977,2704.4,2703.3,0.314]
["bitfinex","ETHUSD",1738862281325,3.6977,2704.4,2703.3,4.01308]
["bitfinex","ETHUSD",1738862281326,3.69837,2703.9,2703.3,4.01308]
["bitfinex","ETHUSD",1738862281621,3.69868,2703.7,2703.0,3.69953]
["bitfinex","ETHUSD",1738862281821,3.69868,2703.7,2702.2,3.8181112]
["bitfinex","ETHUSD",1738862281822,3.69899,2703.5,2702.9,3.8450261]
["bitfinex","ETHUSD",1738862282020,3.53094563,2704.2,2703.5,3.69885]
["bitfinex","ETHUSD",1738862282226,3.69821,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1738862282379,3.0,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1738862282580,7.22938563,2703.9,2703.3,3.69911]
["bitfinex","ETHUSD",1738862282806,3.69844,2703.9,2703.4,0.369911]
["bitfinex","ETHUSD",1738862283590,3.69864,2703.7,2703.4,0.369911]
["bitfinex","ETHUSD",1738862283785,3.69864,2703.7,2702.9,3.8449561]
["bitfinex","ETHUSD",1738862284002,3.69864,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1738862284228,3.69926,2703.3,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862284542,3.69933,2703.2,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862284713,3.69948,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862286540,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862286744,6.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862288643,3.69877,2703.6,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862288811,3.69933,2703.2,2702.9,0.52983271]
["bitfinex","ETHUSD",1738862289008,3.69933,2703.2,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862289905,3.69959,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862290305,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738862291149,6.69959,2703.0,2702.2,0.0175012]
["bitfinex","ETHUSD",1738862291444,3.70055,2702.3,2702.2,0.0175012]
["bitfinex","ETHUSD",1738862291653,6.70055,2702.3,2702.2,0.0175012]
["bitfinex","ETHUSD",1738862292423,6.70068,2702.2,2700.8,4.45984]
["bitfinex","ETHUSD",1738862292637,6.70068,2702.2,2701.1,0.73891916]
["bitfinex","ETHUSD",1738862292852,6.70068,2702.2,2701.2,3.70194]
["bitfinex","ETHUSD",1738862293141,6.70068,2702.2,2701.4,3.70175]
["bitfinex","ETHUSD",1738862293353,3.70055,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1738862293650,7.5553152,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1738862293856,3.8549652,2702.5,2701.9,3.73809784]
["bitfinex","ETHUSD",1738862294010,3.0,2702.4,2701.9,3.73809784]
["bitfinex","ETHUSD",1738862294350,6.70041,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1738862294523,3.0,2702.4,2702.0,3.70086]
["bitfinex","ETHUSD",1738862294707,3.0,2702.6,2702.1,4.446475]
["bitfinex","ETHUSD",1738862294907,3.8549652,2702.9,2702.1,4.446475]
["bitfinex","ETHUSD",1738862294908,3.8549652,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1738862295219,3.6994,2703.2,2702.6,3.70011]
["bitfinex","ETHUSD",1738862295650,3.6994,2703.2,2702.4,3.7003]
["bitfinex","ETHUSD",1738862295854,3.8549652,2702.9,2702.1,0.745695]
["bitfinex","ETHUSD",1738862296189,3.69898,2703.5,2702.2,0.03700244]
["bitfinex","ETHUSD",1738862296390,3.64136346,2703.8,2702.1,0.005]
["bitfinex","ETHUSD",1738862296391,3.8549652,2703.3,2702.3,3.70055]
["bitfinex","ETHUSD",1738862296596,3.69946,2703.1,2702.1,3.74273606]
["bitfinex","ETHUSD",1738862296884,3.69989,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1738862297192,3.0,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1738862297373,3.0,2702.8,2702.3,7.771521]
["bitfinex","ETHUSD",1738862297572,3.0,2702.8,2702.3,7.771471]
["bitfinex","ETHUSD",1738862297755,3.69937,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1738862297940,3.69963,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1738862298846,3.0,2703.1,2702.6,3.70013]
["bitfinex","ETHUSD",1738862299210,6.69954,2703.1,2702.5,7.40035]
["bitfinex","ETHUSD",1738862299477,6.69954,2703.1,2702.6,0.740035]
["bitfinex","ETHUSD",1738862299640,7.5541652,2703.3,2702.3,0.370551]
["bitfinex","ETHUSD",1738862299842,3.0,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1738862300063,3.0,2703.2,2702.2,0.55]
["bitfinex","ETHUSD",1738862300064,6.69933,2703.2,2702.2,0.55]
["bitfinex","ETHUSD",1738862300276,3.69945,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1738862300489,6.69933,2703.2,2702.6,7.40016]
["bitfinex","ETHUSD",1738862300683,6.69933,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1738862300900,6.69933,2703.2,2702.2,4.25064]
["bitfinex","ETHUSD",1738862300901,3.69994,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1738862301041,3.8549652,2702.9,2702.1,0.005]
["bitfinex","ETHUSD",1738862301242,3.6997,2703.0,2702.2,3.70068]
["bitfinex","ETHUSD",1738862301447,3.6997,2703.0,2702.3,3.70046]
["bitfinex","ETHUSD",1738862301448,3.69982,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738862301686,3.69982,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1738862301995,6.69935,2703.2,2702.2,3.70064]
["bitfinex","ETHUSD",1738862302289,3.69979,2702.9,2702.3,4.071024]
["bitfinex","ETHUSD",1738862302461,3.69966,2703.0,2702.3,4.071024]
["bitfinex","ETHUSD",1738862302658,3.69945,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1738862302891,3.69966,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1738862303376,7.5542152,2703.3,2702.6,0.03699846]
["bitfinex","ETHUSD",1738862303580,0.74136346,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1738862303782,3.69843,2703.9,2703.4,3.73601696]
["bitfinex","ETHUSD",1738862304151,3.69843,2703.9,2703.4,3.73598696]
["bitfinex","ETHUSD",1738862304361,3.8549652,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1738862304589,3.8549652,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1738862304792,3.53425452,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1738862304993,3.53425452,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1738862305297,3.53425452,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1738862305504,3.53425452,2704.1,2703.5,3.69884]
["bitfinex","ETHUSD",1738862305797,3.53425452,2703.8,2703.6,0.369884]
["bitfinex","ETHUSD",1738862306009,3.53425452,2704.4,2703.1,1.29476556]
["bitfinex","ETHUSD",1738862306174,7.23327452,2703.5,2703.1,0.74476556]
["bitfinex","ETHUSD",1738862306372,7.23286452,2703.8,2703.1,0.74476556]
["bitfinex","ETHUSD",1738862306585,7.23286452,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1738862306789,7.23284452,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1738862307595,7.23282452,2703.8,2703.1,3.69932]
["bitfinex","ETHUSD",1738862307815,7.23282452,2703.8,2703.2,0.47441592]
["bitfinex","ETHUSD",1738862308011,7.23282452,2703.8,2703.3,7.3982]
["bitfinex","ETHUSD",1738862308174,7.23282452,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1738862308372,7.23238452,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1738862308799,3.69822,2704.0,2703.4,3.69891]
["bitfinex","ETHUSD",1738862309010,3.69822,2704.0,2703.5,0.369891]
["bitfinex","ETHUSD",1738862309011,3.69843,2703.9,2703.5,0.369891]
["bitfinex","ETHUSD",1738862309314,3.69863,2703.7,2702.9,3.69969]
["bitfinex","ETHUSD",1738862309481,7.23324452,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1738862309681,7.23324452,2703.5,2702.8,3.69981]
["bitfinex","ETHUSD",1738862309876,3.69912,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1738862310180,7.23324452,2703.5,2702.9,4.439601]
["bitfinex","ETHUSD",1738862310381,3.69871,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1738862310608,3.69871,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1738862310929,3.69871,2703.7,2702.3,3.314]
["bitfinex","ETHUSD",1738862310930,3.53425452,2703.2,2702.1,0.005]
["bitfinex","ETHUSD",1738862311128,3.53425452,2703.4,2702.1,0.005]
["bitfinex","ETHUSD",1738862311129,3.70039,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738862311431,3.69963,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738862311432,6.43425452,2703.3,2702.1,0.04200273]
["bitfinex","ETHUSD",1738862311719,6.43425452,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1738862311720,10.13356452,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1738862312026,10.13356452,2703.3,2702.7,0.03699512]
["bitfinex","ETHUSD",1738862312027,3.0,2703.2,2702.7,0.03699512]
["bitfinex","ETHUSD",1738862312324,3.69899,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1738862312531,3.53425452,2703.3,2702.7,0.37371051]
["bitfinex","ETHUSD",1738862312684,7.23391452,2703.0,2702.7,0.37371051]
["bitfinex","ETHUSD",1738862312885,3.69981,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1738862313427,7.23391452,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738862313428,3.70022,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1738862313596,3.53425452,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1738862313792,7.23425452,2702.7,2702.3,0.370561]
["bitfinex","ETHUSD",1738862313993,3.70016,2702.6,2702.3,0.370561]
["bitfinex","ETHUSD",1738862314187,3.53425452,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1738862314407,3.53425452,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1738862315194,7.23396452,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1738862315396,7.23384452,2703.0,2702.5,3.70024]
["bitfinex","ETHUSD",1738862315626,7.23384452,2703.0,2702.5,7.40048]
["bitfinex","ETHUSD",1738862315791,3.69976,2702.9,2702.6,0.740048]
["bitfinex","ETHUSD",1738862315989,7.23384452,2703.0,2702.3,3.70051]
["bitfinex","ETHUSD",1738862316194,7.23384452,2703.0,2702.3,3.70047]
["bitfinex","ETHUSD",1738862316393,3.53425452,2703.0,2702.3,3.70047]
["bitfinex","ETHUSD",1738862316641,7.23393452,2703.0,2702.3,3.70047]
["bitfinex","ETHUSD",1738862316843,3.6999,2702.8,2702.1,3.70579]
["bitfinex","ETHUSD",1738862317148,7.23432452,2702.7,2702.2,0.370579]
["bitfinex","ETHUSD",1738862317433,3.0,2703.2,2702.2,0.370579]
["bitfinex","ETHUSD",1738862317634,3.53425452,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1738862317807,3.53425452,2703.9,2703.1,0.03699273]
["bitfinex","ETHUSD",1738862318141,3.69856,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1738862318305,3.69879,2703.6,2703.3,0.369924]
["bitfinex","ETHUSD",1738862318514,7.23304452,2703.6,2703.0,7.39897]
["bitfinex","ETHUSD",1738862318716,7.23304452,2703.6,2703.0,3.69946]
["bitfinex","ETHUSD",1738862319020,7.23304452,2703.6,2703.0,7.39898]
["bitfinex","ETHUSD",1738862319551,6.53425452,2703.9,2703.1,0.03698768]
["bitfinex","ETHUSD",1738862319709,6.53425452,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1738862319910,6.53425452,2703.9,2703.4,0.739819]
["bitfinex","ETHUSD",1738862320096,3.69863,2703.7,2703.4,0.739819]
["bitfinex","ETHUSD",1738862320297,7.23303452,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1738862320561,10.93190452,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1738862320710,6.69899,2703.5,2702.9,4.44074803]
["bitfinex","ETHUSD",1738862321130,6.69899,2703.5,2702.9,0.74104803]
["bitfinex","ETHUSD",1738862321297,3.69764,2704.5,2703.9,3.69832]
["bitfinex","ETHUSD",1738862321596,3.53425452,2704.7,2703.7,3.69851]
["bitfinex","ETHUSD",1738862321597,3.69785,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1738862321790,3.69785,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1738862321997,3.0,2704.4,2703.9,3.6983]
["bitfinex","ETHUSD",1738862322237,3.69707,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1738862322398,3.69707,2704.9,2704.1,3.69797]
["bitfinex","ETHUSD",1738862322732,3.0,2704.8,2704.1,4.437595]
["bitfinex","ETHUSD",1738862322931,3.69727,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1738862323129,3.69727,2704.7,2704.1,7.39597]
["bitfinex","ETHUSD",1738862323331,3.69727,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1738862323699,7.39464,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1738862324100,3.69727,2704.7,2704.1,7.39597]
["bitfinex","ETHUSD",1738862324314,3.69727,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1738862324513,7.39496,2704.6,2704.1,0.8140728]
["bitfinex","ETHUSD",1738862324717,3.69748,2704.6,2704.1,0.8140728]
["bitfinex","ETHUSD",1738862325157,3.69748,2704.6,2703.5,3.69883]
["bitfinex","ETHUSD",1738862325158,3.6974,2704.6,2703.5,3.69883]
["bitfinex","ETHUSD",1738862325316,3.0,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1738862325517,3.0,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1738862326144,3.0,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1738862326313,3.0,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1738862326834,3.69743,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1738862328152,6.69734,2704.7,2704.1,7.39596]
["bitfinex","ETHUSD",1738862328319,3.0,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1738862328521,3.69688,2705.0,2704.5,3.6975]
["bitfinex","ETHUSD",1738862328739,3.69712,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1738862328936,3.0,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1738862329316,3.0,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1738862329552,3.69667,2705.2,2704.6,7.3948]
["bitfinex","ETHUSD",1738862329861,0.98075726,2705.8,2704.9,3.6969]
["bitfinex","ETHUSD",1738862329862,3.69619,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1738862330164,1.7766952,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1738862330165,4.7288117,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1738862330363,3.0,2706.0,2705.3,7.39271]
["bitfinex","ETHUSD",1738862330512,3.69592,2705.7,2705.3,0.739271]
["bitfinex","ETHUSD",1738862330713,7.39195,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1738862331162,3.852455,2706.0,2704.8,0.73695158]
["bitfinex","ETHUSD",1738862331457,3.69635,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1738862331625,3.69609,2705.6,2704.9,3.69699]
["bitfinex","ETHUSD",1738862331826,3.69609,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1738862332030,3.69609,2705.6,2705.1,0.03696266]
["bitfinex","ETHUSD",1738862332230,3.69631,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1738862332467,3.69617,2705.5,2705.0,0.44709043]
["bitfinex","ETHUSD",1738862333316,3.69617,2705.5,2705.0,4.18081313]
["bitfinex","ETHUSD",1738862333521,7.39247,2705.5,2705.0,0.44709043]
["bitfinex","ETHUSD",1738862333850,3.6964,2705.4,2705.0,0.44709043]
["bitfinex","ETHUSD",1738862334034,3.69647,2705.3,2705.0,0.44709043]
["bitfinex","ETHUSD",1738862334361,3.69672,2705.1,2704.1,3.69803]
["bitfinex","ETHUSD",1738862334522,3.69672,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738862335158,3.0,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1738862335360,3.69632,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738862335550,3.69653,2705.3,2704.8,4.436475]
["bitfinex","ETHUSD",1738862335765,3.0,2705.6,2704.4,7.39527]
["bitfinex","ETHUSD",1738862335766,3.69691,2705.0,2704.4,7.39527]
["bitfinex","ETHUSD",1738862335970,3.0,2704.8,2704.0,0.814]
["bitfinex","ETHUSD",1738862336149,3.69752,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1738862336481,3.69789,2704.3,2704.0,0.814]
["bitfinex","ETHUSD",1738862336681,3.69789,2704.3,2703.9,0.72909612]
["bitfinex","ETHUSD",1738862336892,3.69789,2704.3,2703.9,1.17185873]
["bitfinex","ETHUSD",1738862337177,3.69774,2704.4,2703.9,1.17185873]
["bitfinex","ETHUSD",1738862337382,3.69774,2704.4,2703.9,4.87012873]
["bitfinex","ETHUSD",1738862337746,7.3955,2704.4,2703.9,4.87012873]
["bitfinex","ETHUSD",1738862338046,3.69792,2704.3,2703.9,1.17185873]
["bitfinex","ETHUSD",1738862338281,3.0,2704.7,2703.5,3.69881]
["bitfinex","ETHUSD",1738862338584,3.69829,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1738862340042,3.69784,2704.3,2703.5,0.75655472]
["bitfinex","ETHUSD",1738862340274,3.69784,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1738862340454,3.69775,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1738862340681,3.69798,2704.2,2703.8,0.369861]
["bitfinex","ETHUSD",1738862340887,3.0,2704.7,2703.5,4.45536472]
["bitfinex","ETHUSD",1738862341200,3.69796,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1738862341586,7.39599,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1738862341799,3.69796,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1738862342002,0.7913,2705.1,2703.8,0.36986]
["bitfinex","ETHUSD",1738862342208,6.752455,2705.6,2704.0,0.55]
["bitfinex","ETHUSD",1738862342421,3.69696,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1738862342624,3.69696,2705.0,2704.6,0.369748]
["bitfinex","ETHUSD",1738862343480,3.0,2705.1,2704.6,4.067068]
["bitfinex","ETHUSD",1738862343715,6.6968,2705.1,2704.6,4.067068]
["bitfinex","ETHUSD",1738862343876,3.0,2705.1,2704.6,0.369748]
["bitfinex","ETHUSD",1738862344079,3.69685,2705.0,2704.4,3.69758]
["bitfinex","ETHUSD",1738862344424,3.69685,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1738862344615,3.69685,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1738862345110,3.69685,2705.0,2704.2,3.69788]
["bitfinex","ETHUSD",1738862345312,3.69804,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1738862345489,3.69836,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1738862345907,3.69825,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1738862346096,3.0,2704.3,2703.3,4.49785]
["bitfinex","ETHUSD",1738862346305,3.0,2704.3,2703.1,3.69938]
["bitfinex","ETHUSD",1738862346482,3.0,2704.3,2703.2,4.069178]
["bitfinex","ETHUSD",1738862346483,3.69867,2703.7,2703.2,4.069178]
["bitfinex","ETHUSD",1738862346884,3.69884,2703.6,2703.2,0.369938]
["bitfinex","ETHUSD",1738862347312,3.53432498,2704.2,2703.2,4.069158]
["bitfinex","ETHUSD",1738862347313,3.69837,2703.9,2703.2,4.069158]
["bitfinex","ETHUSD",1738862347517,3.69837,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1738862347777,3.69851,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1738862347984,3.69837,2703.9,2703.4,0.7768318]
["bitfinex","ETHUSD",1738862348224,9.59788,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1738862348427,9.59788,2704.3,2703.4,8.1747118]
["bitfinex","ETHUSD",1738862348428,3.0,2704.3,2703.4,8.1747118]
["bitfinex","ETHUSD",1738862348662,3.6981,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1738862348958,3.69827,2704.0,2703.6,0.44756218]
["bitfinex","ETHUSD",1738862349163,3.69837,2703.9,2703.6,0.44756218]
["bitfinex","ETHUSD",1738862349362,3.69837,2703.9,2703.3,7.39813]
["bitfinex","ETHUSD",1738862350030,3.69837,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1738862350365,3.69837,2703.9,2703.3,3.69904]
["bitfinex","ETHUSD",1738862350539,3.69837,2703.9,2703.3,7.39812]
["bitfinex","ETHUSD",1738862350867,7.39685,2703.9,2703.3,3.69904]
["bitfinex","ETHUSD",1738862351161,7.39685,2703.9,2703.4,0.4068978]
["bitfinex","ETHUSD",1738862351975,3.69928,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1738862352270,3.699,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1738862353069,7.398,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1738862353274,3.53432498,2703.6,2702.6,0.8254]
["bitfinex","ETHUSD",1738862353434,3.69953,2703.1,2702.6,4.52546]
["bitfinex","ETHUSD",1738862354365,3.69933,2703.2,2702.7,3.69991]
["bitfinex","ETHUSD",1738862354576,3.69947,2703.1,2702.6,0.8254]
["bitfinex","ETHUSD",1738862354732,7.23311498,2703.6,2702.6,0.8254]
["bitfinex","ETHUSD",1738862354936,3.7,2702.7,2702.6,0.8254]
["bitfinex","ETHUSD",1738862357349,10.23432498,2702.7,2702.6,0.8254]
["bitfinex","ETHUSD",1738862357672,10.23804397,2702.7,2702.6,0.8254]
["bitfinex","ETHUSD",1738862357871,3.70063,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1738862358073,3.70063,2702.3,2701.6,3.70138]
["bitfinex","ETHUSD",1738862358272,3.70068,2702.2,2701.6,7.4028]
["bitfinex","ETHUSD",1738862358474,3.70068,2702.2,2701.7,0.74042537]
["bitfinex","ETHUSD",1738862359279,3.70068,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1738862360055,3.53804397,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1738862360257,3.70068,2702.2,2701.6,0.75179558]
["bitfinex","ETHUSD",1738862360448,3.70068,2702.2,2701.5,3.70164]
["bitfinex","ETHUSD",1738862360982,3.70068,2702.2,2701.6,3.70148]
["bitfinex","ETHUSD",1738862361884,3.70083,2702.1,2701.6,3.65648]
["bitfinex","ETHUSD",1738862362189,3.18845147,2702.7,2701.5,0.751277]
["bitfinex","ETHUSD",1738862362190,6.53804397,2703.0,2701.7,0.47778375]
["bitfinex","ETHUSD",1738862362369,6.53804397,2703.0,2701.5,0.751277]
["bitfinex","ETHUSD",1738862362370,3.69956,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1738862362575,3.69931,2703.2,2702.4,3.70039]
["bitfinex","ETHUSD",1738862362754,3.69969,2703.0,2702.4,3.70039]
["bitfinex","ETHUSD",1738862362963,3.53804397,2703.3,2702.5,0.83207642]
["bitfinex","ETHUSD",1738862363144,7.23690397,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1738862363459,3.0,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1738862363785,7.23690397,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1738862363968,7.97906366,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1738862364170,0.18673593,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738862364171,3.69788,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738862364399,3.69755,2704.5,2703.9,4.10510137]
["bitfinex","ETHUSD",1738862364579,3.69733,2704.7,2704.1,3.69796]
["bitfinex","ETHUSD",1738862364754,3.69733,2704.7,2704.2,0.03697534]
["bitfinex","ETHUSD",1738862365096,2.9,2705.0,2704.2,0.37349353]
["bitfinex","ETHUSD",1738862365097,3.69685,2705.0,2704.2,0.37349353]
["bitfinex","ETHUSD",1738862365306,3.69691,2705.0,2703.9,4.43063763]
["bitfinex","ETHUSD",1738862365466,3.69691,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1738862365781,3.69701,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1738862366085,3.69685,2705.0,2703.9,8.12890763]
["bitfinex","ETHUSD",1738862366291,3.53804397,2705.1,2704.0,0.0369743]
["bitfinex","ETHUSD",1738862366586,3.69657,2705.3,2704.4,3.69767]
["bitfinex","ETHUSD",1738862366782,3.69677,2705.1,2704.5,4.10418569]
["bitfinex","ETHUSD",1738862366996,3.0,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1738862367195,3.69598,2705.7,2704.8,3.69713]
["bitfinex","ETHUSD",1738862367493,3.85049043,2706.1,2704.8,3.69713]
["bitfinex","ETHUSD",1738862367494,7.54589043,2706.1,2705.2,3.69654]
["bitfinex","ETHUSD",1738862367702,3.6954,2706.1,2705.4,3.69618]
["bitfinex","ETHUSD",1738862368355,6.69511,2706.3,2705.6,3.69602]
["bitfinex","ETHUSD",1738862368555,8.766,2706.8,2705.3,0.55]
["bitfinex","ETHUSD",1738862368556,3.69474,2706.6,2705.3,0.55]
["bitfinex","ETHUSD",1738862368760,3.69494,2706.4,2705.7,3.69589]
["bitfinex","ETHUSD",1738862368970,3.0,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1738862369791,3.69567,2705.9,2704.6,3.69738]
["bitfinex","ETHUSD",1738862369999,3.69585,2705.8,2705.1,7.39332]
["bitfinex","ETHUSD",1738862370203,3.69567,2705.9,2705.2,3.69646]
["bitfinex","ETHUSD",1738862370678,3.69578,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738862370997,3.69578,2705.8,2705.2,4.4482968]
["bitfinex","ETHUSD",1738862371494,3.696,2705.7,2705.2,0.7518368]
["bitfinex","ETHUSD",1738862371792,3.696,2705.7,2704.7,3.69717]
["bitfinex","ETHUSD",1738862371793,3.69634,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1738862372168,6.69618,2705.5,2704.9,3.69693]
["bitfinex","ETHUSD",1738862373497,3.0,2705.7,2704.8,4.42360682]
["bitfinex","ETHUSD",1738862373674,6.6959,2705.7,2705.1,3.69666]
["bitfinex","ETHUSD",1738862373856,3.0,2705.6,2704.5,0.369767]
["bitfinex","ETHUSD",1738862374062,3.0,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1738862375011,3.0,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1738862375211,3.0,2705.0,2704.6,3.69736]
["bitfinex","ETHUSD",1738862375377,3.0,2705.0,2704.5,3.69742]
["bitfinex","ETHUSD",1738862375711,3.0,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1738862375888,3.0,2705.0,2704.7,3.69723]
["bitfinex","ETHUSD",1738862376088,3.0,2705.0,2704.6,0.7393376]
["bitfinex","ETHUSD",1738862376296,3.69687,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1738862376491,3.0,2705.1,2704.3,0.55]
["bitfinex","ETHUSD",1738862376804,6.6468,2705.1,2704.0,0.55]
["bitfinex","ETHUSD",1738862377013,2.9,2705.6,2704.5,0.55]
["bitfinex","ETHUSD",1738862377206,3.69563,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1738862377524,3.69554,2706.0,2704.4,0.55]
["bitfinex","ETHUSD",1738862377676,4.03082694,2706.1,2705.3,3.69641]
["bitfinex","ETHUSD",1738862377877,4.03082694,2706.1,2705.2,3.69658]
["bitfinex","ETHUSD",1738862377878,7.39171,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1738862378287,4.03082694,2706.1,2705.1,3.6967]
["bitfinex","ETHUSD",1738862378488,3.69612,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1738862378794,3.0,2705.6,2705.2,3.69646]
["bitfinex","ETHUSD",1738862379001,3.0,2705.6,2705.0,4.43129806]
["bitfinex","ETHUSD",1738862379184,3.69661,2705.2,2704.3,0.313]
["bitfinex","ETHUSD",1738862379375,3.69661,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738862380207,3.69635,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738862380421,7.39277,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738862380776,3.69635,2705.4,2704.7,3.69726]
["bitfinex","ETHUSD",1738862381008,3.69621,2705.5,2704.8,0.48046139]
["bitfinex","ETHUSD",1738862381309,3.69621,2705.5,2704.8,0.03696638]
["bitfinex","ETHUSD",1738862381518,3.696,2705.7,2705.2,3.69645]
["bitfinex","ETHUSD",1738862381811,2.9,2706.4,2705.3,0.03696038]
["bitfinex","ETHUSD",1738862382017,3.69526,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1738862382219,3.69494,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1738862382430,6.6951,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1738862382724,3.69473,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1738862382906,3.69473,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1738862383221,3.69473,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1738862383386,3.69489,2706.5,2705.9,4.670118]
["bitfinex","ETHUSD",1738862383586,3.69508,2706.3,2705.9,0.974568]
["bitfinex","ETHUSD",1738862383782,5.866,2706.8,2705.6,4.44799718]
["bitfinex","ETHUSD",1738862383783,7.39059,2706.2,2705.6,4.44799718]
["bitfinex","ETHUSD",1738862384110,6.05167498,2706.8,2705.4,3.69623]
["bitfinex","ETHUSD",1738862384111,6.85049043,2706.5,2705.4,3.69623]
["bitfinex","ETHUSD",1738862384317,3.69601,2705.7,2705.4,0.74747339]
["bitfinex","ETHUSD",1738862384520,3.0,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1738862384815,3.69558,2706.0,2705.4,7.39253]
["bitfinex","ETHUSD",1738862384989,3.69558,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1738862385184,6.69515,2706.3,2705.5,1.344246]
["bitfinex","ETHUSD",1738862385381,3.69522,2706.2,2705.5,1.344246]
["bitfinex","ETHUSD",1738862385638,3.69538,2706.1,2705.5,0.794246]
["bitfinex","ETHUSD",1738862385786,3.69565,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738862385987,3.69538,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1738862386189,3.69538,2706.1,2705.5,3.73302596]
["bitfinex","ETHUSD",1738862386514,7.39084,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1738862386839,3.0,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1738862386988,6.69494,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1738862387184,3.69488,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1738862387534,3.69488,2706.5,2705.9,3.73256975]
["bitfinex","ETHUSD",1738862387686,3.69488,2706.5,2705.8,4.24574]
["bitfinex","ETHUSD",1738862387687,3.69516,2706.3,2705.8,4.24574]
["bitfinex","ETHUSD",1738862388017,10.38979,2706.5,2705.9,4.53254456]
["bitfinex","ETHUSD",1738862388219,3.69504,2706.4,2705.9,4.53254456]
["bitfinex","ETHUSD",1738862388537,2.9,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1738862388706,3.69487,2706.5,2706.0,4.24541]
["bitfinex","ETHUSD",1738862388888,6.59479,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1738862389220,2.9,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1738862389411,6.69469,2706.6,2706.0,7.94078]
["bitfinex","ETHUSD",1738862389615,6.69469,2706.6,2706.1,3.73217744]
["bitfinex","ETHUSD",1738862389814,3.0,2706.7,2706.2,3.69516]
["bitfinex","ETHUSD",1738862390017,3.0,2706.9,2706.1,3.69523]
["bitfinex","ETHUSD",1738862390336,3.52677893,2706.7,2705.2,0.0075]
["bitfinex","ETHUSD",1738862390496,3.69448,2706.8,2706.0,3.69538]
["bitfinex","ETHUSD",1738862390829,3.69448,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1738862390830,6.69456,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1738862391014,6.69456,2706.7,2706.3,0.03694663]
["bitfinex","ETHUSD",1738862391341,3.69478,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738862391549,3.6948,2706.5,2705.7,3.69589]
["bitfinex","ETHUSD",1738862391709,3.69452,2706.8,2706.2,3.69518]
["bitfinex","ETHUSD",1738862391914,3.69453,2706.7,2706.2,3.69518]
["bitfinex","ETHUSD",1738862392112,7.38914,2706.7,2706.2,3.69518]
["bitfinex","ETHUSD",1738862392349,3.69453,2706.7,2706.2,3.69518]
["bitfinex","ETHUSD",1738862392500,3.0,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1738862392703,3.0,2706.6,2706.2,4.4379338]
["bitfinex","ETHUSD",1738862393196,3.69508,2706.3,2706.2,0.7427538]
["bitfinex","ETHUSD",1738862393397,3.69522,2706.2,2705.5,3.69607]
["bitfinex","ETHUSD",1738862393703,3.69522,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738862393903,3.52677893,2706.4,2705.3,3.99715]
["bitfinex","ETHUSD",1738862394131,3.0,2706.5,2705.4,3.6963]
["bitfinex","ETHUSD",1738862394132,3.69572,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1738862394403,3.69572,2705.9,2705.5,4.095835]
["bitfinex","ETHUSD",1738862394602,3.69572,2705.9,2705.5,4.13279111]
["bitfinex","ETHUSD",1738862394998,7.39144,2705.9,2705.5,0.43666111]
["bitfinex","ETHUSD",1738862395213,3.69585,2705.8,2705.5,0.399705]
["bitfinex","ETHUSD",1738862395417,3.69585,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738862396735,3.0,2705.7,2704.8,3.69703]
["bitfinex","ETHUSD",1738862397050,3.69623,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738862397203,3.69564,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1738862397550,3.69563,2705.9,2705.4,4.065943]
["bitfinex","ETHUSD",1738862397734,3.69593,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1738862397930,3.69593,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1738862398147,3.69632,2705.4,2704.9,4.43248316]
["bitfinex","ETHUSD",1738862398354,3.69632,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738862398553,3.69632,2705.4,2704.2,0.0075]
["bitfinex","ETHUSD",1738862398554,3.0,2705.7,2703.6,3.69866]
["bitfinex","ETHUSD",1738862398706,3.0,2705.7,2703.4,0.1]
["bitfinex","ETHUSD",1738862398707,3.6972,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1738862398906,3.6972,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1738862399127,3.6969,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1738862399345,3.6969,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1738862399610,3.6969,2705.0,2704.6,0.424753]
["bitfinex","ETHUSD",1738862400154,3.6968,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738862400308,3.6968,2705.1,2704.4,3.69754]
["bitfinex","ETHUSD",1738862400503,3.69721,2704.8,2704.1,3.69808]
["bitfinex","ETHUSD",1738862400704,3.69764,2704.5,2703.8,3.69843]
["bitfinex","ETHUSD",1738862400906,3.69777,2704.4,2703.9,0.4088296]
["bitfinex","ETHUSD",1738862401202,3.0,2704.6,2704.0,3.69811]
["bitfinex","ETHUSD",1738862401435,3.69711,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1738862401627,3.69711,2704.9,2704.4,0.03697161]
["bitfinex","ETHUSD",1738862401821,2.9,2705.1,2704.8,3.69699]
["bitfinex","ETHUSD",1738862402002,2.9,2705.1,2704.0,3.69819]
["bitfinex","ETHUSD",1738862402003,3.69601,2705.7,2704.9,0.4066662]
["bitfinex","ETHUSD",1738862402210,3.69599,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1738862402415,3.52677893,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738862402824,3.52677893,2705.5,2704.8,3.69704]
["bitfinex","ETHUSD",1738862403203,3.69556,2706.0,2705.4,3.69627]
["bitfinex","ETHUSD",1738862403402,7.22183893,2706.4,2705.8,3.6957]
["bitfinex","ETHUSD",1738862403634,7.22183893,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1738862403635,3.71426882,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1738862403844,3.71426882,2706.7,2706.3,0.03694744]
["bitfinex","ETHUSD",1738862403845,0.18748989,2706.7,2706.3,0.03694744]
["bitfinex","ETHUSD",1738862404044,6.59447,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1738862404254,6.59447,2706.8,2706.2,4.06461]
["bitfinex","ETHUSD",1738862404457,3.0,2706.7,2706.2,4.06461]
["bitfinex","ETHUSD",1738862405222,6.59393,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1738862405421,3.69449,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1738862405748,7.22093893,2707.0,2706.4,4.156385]
["bitfinex","ETHUSD",1738862405933,3.0,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1738862406142,2.9,2708.1,2707.2,3.69385]
["bitfinex","ETHUSD",1738862406443,3.69301,2707.9,2707.3,0.03693597]
["bitfinex","ETHUSD",1738862406626,2.9,2708.1,2707.3,0.03693597]
["bitfinex","ETHUSD",1738862406627,3.69269,2708.1,2707.3,3.73059349]
["bitfinex","ETHUSD",1738862406972,3.69296,2707.9,2707.1,3.69386]
["bitfinex","ETHUSD",1738862407171,3.69304,2707.8,2707.2,0.369386]
["bitfinex","ETHUSD",1738862407384,3.69296,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1738862407870,7.0425527,2708.2,2707.5,3.69332]
["bitfinex","ETHUSD",1738862407871,6.7425527,2708.2,2707.5,3.69332]
["bitfinex","ETHUSD",1738862408076,3.69262,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1738862408278,3.69262,2708.1,2707.6,0.37302513]
["bitfinex","ETHUSD",1738862408623,7.5351227,2708.2,2707.7,0.03692966]
["bitfinex","ETHUSD",1738862408826,0.8303,2708.4,2707.7,0.03692966]
["bitfinex","ETHUSD",1738862409032,3.69251,2708.2,2707.6,3.6932]
["bitfinex","ETHUSD",1738862409230,3.69307,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1738862409745,3.69307,2707.8,2707.3,1.04809877]
["bitfinex","ETHUSD",1738862409966,3.693,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1738862410273,3.6928,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738862410474,6.69235,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1738862410687,3.0,2708.3,2707.8,0.40993383]
["bitfinex","ETHUSD",1738862410827,3.69237,2708.3,2707.8,0.37300895]
["bitfinex","ETHUSD",1738862411257,3.69235,2708.3,2707.5,0.55]
["bitfinex","ETHUSD",1738862411438,3.69286,2708.0,2707.3,4.19179877]
["bitfinex","ETHUSD",1738862411657,3.69286,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1738862411826,3.69276,2708.0,2707.3,0.49809877]
["bitfinex","ETHUSD",1738862412033,3.69276,2708.0,2707.4,0.8176]
["bitfinex","ETHUSD",1738862412034,3.693,2707.9,2707.4,0.8176]
["bitfinex","ETHUSD",1738862412232,3.69276,2708.0,2707.5,1.3676]
["bitfinex","ETHUSD",1738862412463,3.69317,2707.7,2707.6,0.8176]
["bitfinex","ETHUSD",1738862412760,3.69273,2708.1,2707.6,0.8176]
["bitfinex","ETHUSD",1738862413127,3.69297,2707.9,2707.6,0.8176]
["bitfinex","ETHUSD",1738862413328,3.69317,2707.7,2707.6,0.8176]
["bitfinex","ETHUSD",1738862414366,3.69303,2707.8,2707.6,0.8176]
["bitfinex","ETHUSD",1738862414566,2.85987,2707.7,2707.6,0.8176]
["bitfinex","ETHUSD",1738862414729,3.69303,2707.8,2707.6,0.8176]
["bitfinex","ETHUSD",1738862414927,3.69317,2707.7,2707.6,0.8176]
["bitfinex","ETHUSD",1738862415331,3.69424,2707.0,2706.5,0.72339921]
["bitfinex","ETHUSD",1738862415562,6.69385,2707.2,2706.3,0.313]
["bitfinex","ETHUSD",1738862415798,3.69376,2707.3,2706.4,3.6949]
["bitfinex","ETHUSD",1738862415799,6.8425527,2707.3,2706.4,3.6949]
["bitfinex","ETHUSD",1738862416064,3.69407,2707.1,2706.5,0.03694251]
["bitfinex","ETHUSD",1738862416363,6.8425527,2707.3,2706.3,1.048892]
["bitfinex","ETHUSD",1738862416531,3.69457,2706.7,2706.3,0.313]
["bitfinex","ETHUSD",1738862416728,3.69434,2706.9,2706.3,0.313]
["bitfinex","ETHUSD",1738862416963,2.96471,2706.7,2706.3,0.313]
["bitfinex","ETHUSD",1738862417271,3.69403,2707.1,2706.4,0.58694516]
["bitfinex","ETHUSD",1738862417446,3.69422,2707.0,2706.4,4.24484]
["bitfinex","ETHUSD",1738862417646,7.38811,2707.1,2706.5,0.455784]
["bitfinex","ETHUSD",1738862417842,3.69426,2706.9,2706.5,0.455784]
["bitfinex","ETHUSD",1738862418162,3.69466,2706.7,2706.1,0.72273391]
["bitfinex","ETHUSD",1738862418462,7.5368627,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1738862418629,3.8425527,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1738862418829,3.69504,2706.4,2705.9,0.313]
["bitfinex","ETHUSD",1738862419065,3.69503,2706.4,2705.7,3.69588]
["bitfinex","ETHUSD",1738862419270,3.69471,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1738862419476,3.69456,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1738862419683,3.69439,2706.8,2705.9,0.72997825]
["bitfinex","ETHUSD",1738862419886,3.69518,2706.3,2705.7,3.69586]
["bitfinex","ETHUSD",1738862420387,3.69522,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738862420583,3.69522,2706.2,2705.9,0.424586]
["bitfinex","ETHUSD",1738862420756,3.69518,2706.3,2705.9,0.424586]
["bitfinex","ETHUSD",1738862420953,7.39037,2706.3,2705.6,4.41771901]
["bitfinex","ETHUSD",1738862421160,3.8425527,2706.5,2705.7,0.55]
["bitfinex","ETHUSD",1738862421161,3.69551,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1738862421341,3.69538,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738862421544,3.69511,2706.3,2705.7,0.55]
["bitfinex","ETHUSD",1738862421737,3.69532,2706.2,2705.7,4.24587]
["bitfinex","ETHUSD",1738862421943,7.3903,2706.3,2705.8,0.424587]
["bitfinex","ETHUSD",1738862422284,3.69524,2706.2,2705.8,0.424587]
["bitfinex","ETHUSD",1738862422685,3.69545,2706.1,2705.8,0.424587]
["bitfinex","ETHUSD",1738862422889,3.69563,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738862423100,3.69613,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1738862423390,3.69613,2705.6,2703.9,0.1]
["bitfinex","ETHUSD",1738862423391,3.8425527,2705.7,2705.1,0.73895998]
["bitfinex","ETHUSD",1738862423543,3.69612,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738862423738,3.69612,2705.6,2705.1,0.73895998]
["bitfinex","ETHUSD",1738862423970,3.69618,2705.5,2705.2,0.443574]
["bitfinex","ETHUSD",1738862424173,3.69612,2705.6,2705.2,0.443574]
["bitfinex","ETHUSD",1738862424500,7.39271,2705.4,2705.2,0.443574]
["bitfinex","ETHUSD",1738862424640,3.69633,2705.4,2704.9,0.313]
["bitfinex","ETHUSD",1738862424840,3.69633,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738862424841,3.69652,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1738862425085,3.69659,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1738862425388,3.8425527,2705.3,2704.6,0.72505362]
["bitfinex","ETHUSD",1738862425600,2.9,2705.7,2704.6,0.72505362]
["bitfinex","ETHUSD",1738862425601,7.5395427,2704.9,2704.6,0.72505362]
["bitfinex","ETHUSD",1738862425891,3.69764,2704.5,2703.8,3.69845]
["bitfinex","ETHUSD",1738862426057,7.5396027,2704.9,2704.2,3.69782]
["bitfinex","ETHUSD",1738862426244,3.69713,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1738862426445,3.8425527,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1738862426647,3.8425527,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738862427076,3.8425527,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738862427276,7.5396427,2704.9,2704.6,0.424757]
["bitfinex","ETHUSD",1738862427478,3.8425527,2704.9,2704.0,0.75397588]
["bitfinex","ETHUSD",1738862427784,3.8425527,2704.9,2704.0,4.45212588]
["bitfinex","ETHUSD",1738862427971,3.69757,2704.5,2704.0,4.45212588]
["bitfinex","ETHUSD",1738862428166,3.69757,2704.5,2704.0,4.48910169]
["bitfinex","ETHUSD",1738862428568,3.8425527,2704.5,2704.1,0.44891017]
["bitfinex","ETHUSD",1738862428768,11.2378227,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1738862428973,7.5401727,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1738862429172,7.5401727,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738862429479,3.69771,2704.4,2704.0,0.974827]
["bitfinex","ETHUSD",1738862429678,3.8425527,2704.5,2704.0,0.974827]
["bitfinex","ETHUSD",1738862429878,3.8425527,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1738862430090,7.5400927,2704.5,2704.0,4.24814]
["bitfinex","ETHUSD",1738862430386,7.5400927,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738862430545,7.5400927,2704.5,2704.0,4.24821]
["bitfinex","ETHUSD",1738862430884,3.69653,2705.3,2704.2,0.55]
["bitfinex","ETHUSD",1738862430885,3.8425527,2705.3,2704.2,0.55]
["bitfinex","ETHUSD",1738862431083,3.69728,2704.7,2704.2,4.24787]
["bitfinex","ETHUSD",1738862431281,7.5396127,2704.9,2704.0,3.69813]
["bitfinex","ETHUSD",1738862431282,3.69759,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1738862431580,3.69759,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1738862431783,3.69759,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738862431954,3.69777,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1738862432463,7.39524,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1738862432671,7.39524,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1738862432672,3.69759,2704.5,2704.0,4.437858]
["bitfinex","ETHUSD",1738862432873,3.53269206,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1738862433063,7.22990206,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1738862433259,3.53269206,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1738862433483,3.69726,2704.7,2704.6,0.424751]
["bitfinex","ETHUSD",1738862433684,10.92732206,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1738862433882,7.22995206,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1738862434109,3.53269206,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1738862434600,3.53269206,2704.7,2704.4,4.24765]
["bitfinex","ETHUSD",1738862434909,3.69706,2704.9,2704.4,4.24765]
["bitfinex","ETHUSD",1738862435106,7.23004206,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1738862435252,3.53269206,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1738862435608,3.53269206,2704.7,2704.4,0.4672721]
["bitfinex","ETHUSD",1738862435755,7.23004206,2704.7,2704.3,0.424801]
["bitfinex","ETHUSD",1738862435951,3.53269206,2704.4,2702.8,4.11635473]
["bitfinex","ETHUSD",1738862436208,3.53269206,2703.8,2702.9,0.313]
["bitfinex","ETHUSD",1738862436367,3.53269206,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1738862436573,7.23120206,2703.8,2703.4,0.369908]
["bitfinex","ETHUSD",1738862436898,7.23120206,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1738862436899,7.23121206,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1738862437071,7.23121206,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1738862437391,7.23121206,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1738862437392,3.69864,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1738862437558,3.69864,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1738862437753,3.53269206,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1738862438004,3.53269206,2703.5,2703.0,0.44281745]
["bitfinex","ETHUSD",1738862438216,7.23159206,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738862439088,7.23126206,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1738862439408,3.53269206,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738862439555,3.53269206,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738862439908,3.53269206,2704.1,2702.8,3.72845451]
["bitfinex","ETHUSD",1738862439909,3.53269206,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738862440657,3.53269206,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1738862441055,3.53269206,2703.8,2703.4,1.29918289]
["bitfinex","ETHUSD",1738862441290,3.53269206,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1738862441493,3.53269206,2704.1,2703.6,4.24867]
["bitfinex","ETHUSD",1738862441789,3.53269206,2704.1,2703.4,4.44813289]
["bitfinex","ETHUSD",1738862441989,7.23119206,2703.8,2703.4,0.74918289]
["bitfinex","ETHUSD",1738862442201,3.53269206,2703.8,2703.4,1.56393618]
["bitfinex","ETHUSD",1738862442408,3.53269206,2703.8,2703.5,4.24889]
["bitfinex","ETHUSD",1738862443003,3.53269206,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1738862444004,7.23127206,2703.8,2703.4,1.56393618]
["bitfinex","ETHUSD",1738862444400,3.53269206,2703.8,2703.5,0.58698648]
["bitfinex","ETHUSD",1738862444606,3.69831,2704.0,2703.6,0.58498827]
["bitfinex","ETHUSD",1738862445507,7.23086206,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1738862445508,3.53269206,2704.1,2703.7,3.69856]
["bitfinex","ETHUSD",1738862445876,3.69856,2703.8,2703.6,0.58498827]
["bitfinex","ETHUSD",1738862446071,10.92984206,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1738862446272,3.53269206,2703.5,2703.0,0.7376691]
["bitfinex","ETHUSD",1738862446578,3.53269206,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1738862447075,7.23166206,2703.5,2702.8,4.45566093]
["bitfinex","ETHUSD",1738862447270,3.69912,2703.4,2702.9,4.2497]
["bitfinex","ETHUSD",1738862447471,3.69912,2703.4,2702.9,4.75025109]
["bitfinex","ETHUSD",1738862447670,7.23166206,2703.5,2703.0,3.73650237]
["bitfinex","ETHUSD",1738862448180,7.23166206,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1738862448427,7.23166206,2703.5,2703.0,3.73650184]
["bitfinex","ETHUSD",1738862448711,7.23166206,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1738862449005,7.23166206,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738862449186,3.53269206,2703.5,2703.2,3.69927]
["bitfinex","ETHUSD",1738862449510,3.69849,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1738862449511,7.23118206,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1738862449694,7.23118206,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1738862450501,3.53269206,2703.5,2703.0,4.6201072]
["bitfinex","ETHUSD",1738862450683,3.53269206,2703.2,2703.0,0.9205572]
["bitfinex","ETHUSD",1738862451281,3.53269206,2703.2,2701.6,0.77933881]
["bitfinex","ETHUSD",1738862451610,7.23243206,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738862452196,3.53269206,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1738862453579,3.53269206,2702.9,2702.5,4.42603555]
["bitfinex","ETHUSD",1738862453783,3.53269206,2702.9,2702.5,5.23868711]
["bitfinex","ETHUSD",1738862453983,3.53269206,2702.6,2702.5,2.08849711]
["bitfinex","ETHUSD",1738862454179,3.53269206,2702.6,2702.5,0.55]
["bitfinex","ETHUSD",1738862455142,3.0,2703.3,2702.5,0.55]
["bitfinex","ETHUSD",1738862455285,3.53269206,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1738862455613,3.53269206,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1738862455915,3.53269206,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1738862456281,7.23201206,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1738862456899,3.69945,2703.1,2702.7,0.795052]
["bitfinex","ETHUSD",1738862457486,3.53269206,2702.9,2702.7,0.55]
["bitfinex","ETHUSD",1738862457719,3.53269206,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1738862458137,3.53269206,2702.9,2702.6,3.70009]
["bitfinex","ETHUSD",1738862458303,3.53269206,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1738862458486,7.23242206,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1738862458687,7.23242206,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1738862458932,7.23242206,2702.9,2702.5,4.25021]
["bitfinex","ETHUSD",1738862458933,3.53269206,2702.9,2702.5,4.25021]
["bitfinex","ETHUSD",1738862459088,3.53269206,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1738862459415,3.88019527,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1738862459628,3.0,2703.6,2703.2,4.439115]
["bitfinex","ETHUSD",1738862459932,3.53269206,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1738862460129,3.53269206,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1738862460299,3.53269206,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1738862460505,3.53269206,2703.2,2703.0,3.69956]
["bitfinex","ETHUSD",1738862460687,3.53269206,2703.2,2702.8,3.69977]
["bitfinex","ETHUSD",1738862460887,3.53269206,2702.9,2702.8,0.44520456]
["bitfinex","ETHUSD",1738862461087,7.23241206,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1738862461298,10.93223206,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1738862461519,3.70028,2702.5,2702.3,0.74635045]
["bitfinex","ETHUSD",1738862461685,3.70028,2702.5,2702.0,3.70083]
["bitfinex","ETHUSD",1738862461885,7.23283206,2702.6,2702.1,4.44096]
["bitfinex","ETHUSD",1738862462320,3.53269206,2702.6,2702.4,3.70034]
["bitfinex","ETHUSD",1738862462498,3.53269206,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1738862462698,3.6999,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738862462898,3.6999,2702.8,2702.4,0.975055]
["bitfinex","ETHUSD",1738862463095,3.53269206,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1738862463509,3.53269206,2702.9,2702.4,0.975055]
["bitfinex","ETHUSD",1738862463510,7.23249206,2702.9,2702.4,0.975055]
["bitfinex","ETHUSD",1738862464096,3.69989,2702.8,2702.4,0.975055]
["bitfinex","ETHUSD",1738862464417,3.69989,2702.8,2702.4,4.675465]
["bitfinex","ETHUSD",1738862464717,3.69989,2702.8,2702.5,0.4675465]
["bitfinex","ETHUSD",1738862465021,3.70082,2702.1,2702.0,0.73013027]
["bitfinex","ETHUSD",1738862465318,3.53269206,2702.1,2702.0,0.73013027]
["bitfinex","ETHUSD",1738862465518,3.53269206,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1738862465519,3.53269206,2702.1,2701.9,0.55]
["bitfinex","ETHUSD",1738862465719,3.53269206,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1738862465902,3.53269206,2702.4,2702.0,4.125945]
["bitfinex","ETHUSD",1738862466097,3.53269206,2702.4,2702.1,3.70072]
["bitfinex","ETHUSD",1738862466400,0.8023,2702.7,2702.2,4.25055]
["bitfinex","ETHUSD",1738862466401,3.53269206,2702.7,2702.2,4.25055]
["bitfinex","ETHUSD",1738862466722,3.53269206,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1738862466907,10.13232206,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1738862467085,10.13232206,2703.0,2702.5,0.37373318]
["bitfinex","ETHUSD",1738862467290,2.9,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1738862467491,3.53269206,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1738862467796,3.53269206,2703.9,2703.2,0.55]
["bitfinex","ETHUSD",1738862467998,3.53269206,2703.9,2703.7,0.55]
["bitfinex","ETHUSD",1738862468211,3.53269206,2704.2,2703.8,4.123354]
["bitfinex","ETHUSD",1738862468424,3.53269206,2704.2,2703.9,4.24823]
["bitfinex","ETHUSD",1738862468630,3.53269206,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1738862468788,3.53269206,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738862468995,7.23033206,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738862469220,3.53269206,2704.2,2704.0,0.974832]
["bitfinex","ETHUSD",1738862469402,3.53269206,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1738862470025,3.69822,2704.0,2702.9,3.69972]
["bitfinex","ETHUSD",1738862470192,3.53269206,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1738862470392,3.53269206,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1738862470592,3.53269206,2703.8,2703.6,0.424904]
["bitfinex","ETHUSD",1738862472627,3.69823,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1738862472826,3.69823,2704.0,2703.4,4.24895]
["bitfinex","ETHUSD",1738862473126,3.69823,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1738862473340,3.69839,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738862473628,7.55259197,2704.1,2703.3,4.43964813]
["bitfinex","ETHUSD",1738862473829,3.85443197,2704.1,2703.4,0.44396481]
["bitfinex","ETHUSD",1738862474123,3.85443197,2704.1,2703.1,3.69933]
["bitfinex","ETHUSD",1738862474124,3.69857,2703.8,2703.1,3.69933]
["bitfinex","ETHUSD",1738862474298,3.69897,2703.5,2703.2,0.55]
["bitfinex","ETHUSD",1738862474704,7.55312197,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1738862474903,7.55312197,2703.7,2703.2,0.424948]
["bitfinex","ETHUSD",1738862475621,3.85443197,2703.7,2703.2,0.424948]
["bitfinex","ETHUSD",1738862475924,7.55308197,2703.7,2703.2,4.124218]
["bitfinex","ETHUSD",1738862476128,3.85443197,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1738862476301,3.69921,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1738862476510,3.69952,2703.1,2702.5,7.40036]
["bitfinex","ETHUSD",1738862476804,3.69952,2703.1,2702.3,3.70047]
["bitfinex","ETHUSD",1738862477002,3.69997,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1738862477195,7.55418197,2702.9,2702.4,0.370047]
["bitfinex","ETHUSD",1738862477395,3.69988,2702.8,2702.4,0.370047]
["bitfinex","ETHUSD",1738862478103,7.55418197,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1738862478930,7.55368197,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1738862479130,3.85443197,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1738862479427,3.69897,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738862480147,3.85443197,2703.3,2702.7,0.42869087]
["bitfinex","ETHUSD",1738862480339,3.6996,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1738862480727,3.6996,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1738862481134,3.85443197,2703.3,2702.6,4.25012]
["bitfinex","ETHUSD",1738862481337,3.69911,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1738862481537,3.69911,2703.4,2703.0,0.424965]
["bitfinex","ETHUSD",1738862481845,3.69933,2703.2,2703.0,0.424965]
["bitfinex","ETHUSD",1738862482035,3.69933,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1738862482225,3.69933,2703.2,2702.7,4.25]
["bitfinex","ETHUSD",1738862482421,3.69933,2703.2,2702.3,0.76152626]
["bitfinex","ETHUSD",1738862482422,6.75443197,2703.7,2703.0,0.55]
["bitfinex","ETHUSD",1738862482624,6.59831,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1738862482824,3.69846,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1738862483026,3.69822,2704.0,2703.4,0.73982]
["bitfinex","ETHUSD",1738862483227,3.69887,2703.6,2703.1,4.24945]
["bitfinex","ETHUSD",1738862483546,3.69824,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738862483747,3.69838,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738862485017,3.69851,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1738862485349,3.69833,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1738862485546,3.69833,2704.0,2703.4,4.438786]
["bitfinex","ETHUSD",1738862485748,3.0,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1738862485749,3.69781,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1738862485917,3.69788,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1738862486746,3.85443197,2704.5,2704.2,3.69788]
["bitfinex","ETHUSD",1738862486914,3.69722,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1738862487112,3.69722,2704.8,2704.3,4.44098965]
["bitfinex","ETHUSD",1738862487448,4.61803197,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738862487646,4.61803197,2704.9,2704.6,3.69738]
["bitfinex","ETHUSD",1738862487948,4.61803197,2704.9,2704.4,4.24767]
["bitfinex","ETHUSD",1738862488148,4.61803197,2704.9,2704.6,3.69733]
["bitfinex","ETHUSD",1738862488317,8.31513197,2704.9,2704.4,4.24759]
["bitfinex","ETHUSD",1738862488646,4.61803197,2704.9,2704.5,0.49908597]
["bitfinex","ETHUSD",1738862488828,4.61803197,2704.9,2704.5,4.19659597]
["bitfinex","ETHUSD",1738862489028,4.61803197,2704.9,2704.5,0.49908597]
["bitfinex","ETHUSD",1738862489241,4.61803197,2704.9,2704.5,4.19649597]
["bitfinex","ETHUSD",1738862490626,6.7146,2704.8,2703.4,0.739826]
["bitfinex","ETHUSD",1738862490825,6.7146,2704.8,2703.3,3.6991]
["bitfinex","ETHUSD",1738862490826,3.69839,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1738862491026,3.69878,2703.6,2702.5,3.70027]
["bitfinex","ETHUSD",1738862491237,3.69838,2703.9,2703.3,3.69912]
["bitfinex","ETHUSD",1738862491436,3.69907,2703.4,2703.3,0.75064601]
["bitfinex","ETHUSD",1738862491641,3.69907,2703.4,2702.7,7.39989]
["bitfinex","ETHUSD",1738862491838,3.69907,2703.4,2702.8,4.24978]
["bitfinex","ETHUSD",1738862492016,3.6989,2703.5,2702.7,0.73983576]
["bitfinex","ETHUSD",1738862492225,3.69991,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1738862492417,7.39986,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1738862492648,3.69991,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738862492953,3.69991,2702.8,2702.3,0.75308943]
["bitfinex","ETHUSD",1738862493526,3.69991,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738862494230,3.69991,2702.8,2702.4,1.05037294]
["bitfinex","ETHUSD",1738862494659,7.39988,2702.8,2702.4,1.05037294]
["bitfinex","ETHUSD",1738862494838,3.69991,2702.8,2702.4,1.05037294]
["bitfinex","ETHUSD",1738862495762,3.69965,2703.0,2702.4,4.75074294]
["bitfinex","ETHUSD",1738862495959,3.69978,2702.9,2702.4,1.05037294]
["bitfinex","ETHUSD",1738862497053,3.69982,2702.9,2702.4,1.05037294]
["bitfinex","ETHUSD",1738862497254,3.85443197,2703.1,2702.4,0.50037294]
["bitfinex","ETHUSD",1738862497454,3.70027,2702.5,2701.8,3.70111]
["bitfinex","ETHUSD",1738862497622,3.70027,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1738862497961,3.70027,2702.5,2702.0,3.73792357]
["bitfinex","ETHUSD",1738862498168,3.70027,2702.5,2702.1,0.44797754]
["bitfinex","ETHUSD",1738862498415,3.70042,2702.4,2702.0,0.55]
["bitfinex","ETHUSD",1738862498525,3.70027,2702.5,2702.0,0.55]
["bitfinex","ETHUSD",1738862498721,3.53833394,2702.3,2702.0,0.55]
["bitfinex","ETHUSD",1738862498926,3.53833394,2702.3,2702.0,4.25094]
["bitfinex","ETHUSD",1738862499328,3.53833394,2702.3,2702.0,4.25087]
["bitfinex","ETHUSD",1738862500259,7.23899394,2702.3,2702.0,1.05062774]
["bitfinex","ETHUSD",1738862500463,7.23899394,2702.3,2701.8,4.4566274]
["bitfinex","ETHUSD",1738862500645,10.93965394,2702.3,2701.8,4.4566274]
["bitfinex","ETHUSD",1738862500846,10.93962394,2702.3,2701.8,4.4566274]
["bitfinex","ETHUSD",1738862502350,3.70069,2702.2,2701.8,0.7554074]
["bitfinex","ETHUSD",1738862503143,7.23941394,2702.0,2701.8,0.7554074]
["bitfinex","ETHUSD",1738862503327,7.23941394,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1738862503530,7.23941394,2702.0,2701.7,0.425157]
["bitfinex","ETHUSD",1738862503766,10.94046394,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1738862503935,7.23938394,2702.0,2701.4,6.70171]
["bitfinex","ETHUSD",1738862504137,7.23938394,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1738862504465,0.7509,2702.6,2702.4,3.70034]
["bitfinex","ETHUSD",1738862504760,3.53833394,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1738862505082,3.53833394,2702.7,2702.3,0.975062]
["bitfinex","ETHUSD",1738862505578,3.53833394,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1738862505881,3.53833394,2702.7,2702.3,0.975062]
["bitfinex","ETHUSD",1738862506103,3.53833394,2702.7,2702.3,4.675602]
["bitfinex","ETHUSD",1738862506285,3.53833394,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1738862506485,3.53833394,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1738862506674,3.53833394,2703.0,2702.5,4.25021]
["bitfinex","ETHUSD",1738862506878,3.53833394,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1738862507087,7.23796394,2703.0,2702.5,1.05879902]
["bitfinex","ETHUSD",1738862507706,3.53833394,2703.0,2702.5,1.05879902]
["bitfinex","ETHUSD",1738862507906,3.53833394,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1738862509207,3.69985,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1738862509358,3.7009,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1738862509563,3.53833394,2701.9,2701.6,0.370156]
["bitfinex","ETHUSD",1738862510561,4.33653394,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1738862510812,4.33653394,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1738862511105,4.33653394,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1738862511106,3.53833394,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1738862511318,7.23870394,2702.5,2701.8,4.28814776]
["bitfinex","ETHUSD",1738862511462,7.23870394,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1738862512462,3.53833394,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1738862512821,3.53833394,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1738862512822,3.53833394,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1738862512977,6.1482,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1738862512978,0.7982,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1738862513179,0.7982,2703.3,2703.1,3.69938]
["bitfinex","ETHUSD",1738862513542,3.53833394,2703.4,2702.8,3.69982]
["bitfinex","ETHUSD",1738862513709,3.53833394,2703.1,2702.4,3.70031]
["bitfinex","ETHUSD",1738862513999,3.53833394,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738862514378,3.53833394,2702.8,2702.4,8.1492472]
["bitfinex","ETHUSD",1738862514579,3.53833394,2702.8,2702.5,0.55]
["bitfinex","ETHUSD",1738862515670,3.53833394,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1738862516317,3.53833394,2703.1,2702.6,3.70007]
["bitfinex","ETHUSD",1738862517082,7.23781394,2703.1,2702.6,3.70007]
["bitfinex","ETHUSD",1738862517519,3.53833394,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738862517719,3.53833394,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1738862517939,8.04498394,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1738862518104,3.53833394,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1738862518308,3.69935,2703.2,2703.0,0.72784762]
["bitfinex","ETHUSD",1738862518508,3.53833394,2703.4,2703.0,0.72784762]
["bitfinex","ETHUSD",1738862518740,3.69919,2703.3,2703.0,0.72784762]
["bitfinex","ETHUSD",1738862521168,3.69903,2703.5,2702.7,0.55]
["bitfinex","ETHUSD",1738862521169,7.23778394,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738862521309,3.70027,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1738862521511,3.53833394,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1738862521736,7.23781394,2703.1,2702.6,4.25013]
["bitfinex","ETHUSD",1738862521968,3.53833394,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1738862522140,3.53833394,2703.1,2702.9,3.69964]
["bitfinex","ETHUSD",1738862522458,3.53833394,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862522824,3.69987,2702.8,2702.4,3.70036]
["bitfinex","ETHUSD",1738862523024,3.53833394,2702.5,2702.1,0.72384886]
["bitfinex","ETHUSD",1738862523221,7.23867394,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1738862523424,3.53833394,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1738862523740,3.53833394,2702.5,2702.1,4.25073]
["bitfinex","ETHUSD",1738862524337,3.53833394,2702.5,2702.1,7.95146]
["bitfinex","ETHUSD",1738862524535,3.53833394,2702.5,2702.2,0.41229861]
["bitfinex","ETHUSD",1738862524738,3.53833394,2702.5,2702.1,4.25073]
["bitfinex","ETHUSD",1738862524963,3.53833394,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1738862525123,3.53833394,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1738862525324,3.53833394,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1738862525754,3.53833394,2702.2,2701.8,4.2512]
["bitfinex","ETHUSD",1738862526025,3.53833394,2702.2,2701.9,3.70107]
["bitfinex","ETHUSD",1738862526270,0.8052,2702.8,2701.9,0.5575]
["bitfinex","ETHUSD",1738862526485,2.9,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1738862526486,3.53833394,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1738862526771,3.53833394,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1738862526950,3.53833394,2703.1,2702.9,4.24969]
["bitfinex","ETHUSD",1738862527136,3.53833394,2703.1,2703.0,4.24959]
["bitfinex","ETHUSD",1738862527323,3.53833394,2703.1,2703.0,5.099518]
["bitfinex","ETHUSD",1738862527518,3.53833394,2703.1,2702.7,7.39981]
["bitfinex","ETHUSD",1738862528023,3.53833394,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862528356,3.53833394,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1738862528658,3.53833394,2703.1,2702.7,4.25]
["bitfinex","ETHUSD",1738862529055,3.53833394,2703.4,2703.2,3.69929]
["bitfinex","ETHUSD",1738862529235,3.53833394,2703.4,2703.3,0.919929]
["bitfinex","ETHUSD",1738862529437,3.53833394,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1738862529659,3.53833394,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1738862529953,3.53833394,2703.1,2702.6,3.70003]
["bitfinex","ETHUSD",1738862530156,3.53833394,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862530546,3.53833394,2703.4,2702.8,0.795001]
["bitfinex","ETHUSD",1738862530854,3.53833394,2703.1,2702.7,4.24987]
["bitfinex","ETHUSD",1738862531447,3.53833394,2703.1,2702.7,7.94979]
["bitfinex","ETHUSD",1738862531642,3.53833394,2703.1,2702.7,4.24987]
["bitfinex","ETHUSD",1738862532254,3.53833394,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1738862532624,3.53833394,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1738862532822,3.53833394,2703.7,2703.0,0.0075]
["bitfinex","ETHUSD",1738862533020,7.23550394,2704.8,2703.7,3.69863]
["bitfinex","ETHUSD",1738862533021,3.53833394,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1738862533270,3.53833394,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1738862533426,3.53833394,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1738862534679,3.53833394,2704.0,2703.5,4.42525612]
["bitfinex","ETHUSD",1738862534824,3.53833394,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1738862535274,3.53833394,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1738862535560,3.53833394,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1738862535745,3.53833394,2703.7,2703.4,4.24903]
["bitfinex","ETHUSD",1738862536070,3.53833394,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1738862536283,3.53833394,2703.7,2702.7,0.0075]
["bitfinex","ETHUSD",1738862536483,3.53833394,2703.2,2702.9,3.69962]
["bitfinex","ETHUSD",1738862536657,3.53833394,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1738862536864,3.69898,2703.5,2703.3,3.69911]
["bitfinex","ETHUSD",1738862536865,3.53833394,2703.5,2703.3,3.69911]
["bitfinex","ETHUSD",1738862537172,3.53833394,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1738862537173,7.23724394,2703.5,2703.1,3.69939]
["bitfinex","ETHUSD",1738862537687,3.53833394,2703.5,2702.5,0.0075]
["bitfinex","ETHUSD",1738862537848,3.53833394,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738862538163,3.53833394,2702.9,2702.4,0.75601653]
["bitfinex","ETHUSD",1738862538363,0.7946,2703.0,2702.7,3.69996]
["bitfinex","ETHUSD",1738862538571,3.53833394,2703.2,2702.8,0.919996]
["bitfinex","ETHUSD",1738862538954,3.53833394,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1738862539165,3.6996,2703.0,2702.4,4.45632653]
["bitfinex","ETHUSD",1738862539360,3.69952,2703.1,2702.6,4.25009]
["bitfinex","ETHUSD",1738862539988,3.53833394,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1738862540170,3.53833394,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862540575,3.69946,2703.1,2702.6,4.25013]
["bitfinex","ETHUSD",1738862540899,3.69946,2703.1,2702.6,5.17569265]
["bitfinex","ETHUSD",1738862541465,3.53833394,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1738862541663,7.23769394,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1738862542487,7.23769394,2703.2,2702.6,1.47563265]
["bitfinex","ETHUSD",1738862542488,3.53833394,2703.2,2702.6,1.47563265]
["bitfinex","ETHUSD",1738862542687,3.53833394,2703.2,2702.4,3.70029]
["bitfinex","ETHUSD",1738862542688,0.768,2702.8,2702.4,3.70029]
["bitfinex","ETHUSD",1738862543004,0.768,2703.1,2702.5,0.55]
["bitfinex","ETHUSD",1738862543292,7.23772394,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1738862543886,3.69948,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1738862544104,4.33903394,2702.9,2702.3,0.74897045]
["bitfinex","ETHUSD",1738862544284,3.53833394,2702.6,2702.2,3.70059]
["bitfinex","ETHUSD",1738862544456,3.53833394,2702.6,2702.3,0.401159]
["bitfinex","ETHUSD",1738862545158,0.8007,2702.4,2702.0,8.15854517]
["bitfinex","ETHUSD",1738862545468,8.03917394,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1738862545996,8.03917394,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1738862546412,0.8288,2702.8,2702.0,0.75678517]
["bitfinex","ETHUSD",1738862546557,3.53833394,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1738862546886,7.23812394,2702.9,2702.4,4.25041]
["bitfinex","ETHUSD",1738862547094,7.23812394,2702.9,2702.5,0.795092]
["bitfinex","ETHUSD",1738862547809,3.53833394,2702.9,2702.5,0.795092]
["bitfinex","ETHUSD",1738862548012,3.69987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738862548320,3.69987,2702.8,2702.1,3.70071]
["bitfinex","ETHUSD",1738862548321,3.53833394,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1738862548474,3.70035,2702.5,2702.0,0.75678517]
["bitfinex","ETHUSD",1738862548814,7.23814394,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1738862549101,4.36263394,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1738862549314,4.36263394,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1738862549518,3.53833394,2703.2,2701.5,6.70152]
["bitfinex","ETHUSD",1738862549721,3.53833394,2702.6,2702.2,3.70061]
["bitfinex","ETHUSD",1738862549923,3.53833394,2702.6,2702.4,0.55]
["bitfinex","ETHUSD",1738862550060,3.53833394,2702.6,2702.4,0.975061]
["bitfinex","ETHUSD",1738862550506,3.70039,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1738862550703,3.53833394,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1738862551162,3.53833394,2702.3,2702.0,0.55]
["bitfinex","ETHUSD",1738862551577,4.29323394,2702.3,2701.9,0.55]
["bitfinex","ETHUSD",1738862551783,3.70072,2702.2,2701.9,0.55]
["bitfinex","ETHUSD",1738862552002,3.70072,2702.2,2701.8,0.72301202]
["bitfinex","ETHUSD",1738862552203,4.29323394,2702.3,2701.5,3.70157]
["bitfinex","ETHUSD",1738862552407,4.29323394,2702.3,2701.6,1.66565916]
["bitfinex","ETHUSD",1738862552408,3.53833394,2702.0,2701.6,1.66565916]
["bitfinex","ETHUSD",1738862552567,7.23939394,2702.0,2701.6,0.370907]
["bitfinex","ETHUSD",1738862552901,7.23982394,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1738862553114,7.23982394,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1738862553314,7.23982394,2701.7,2701.2,0.7458634]
["bitfinex","ETHUSD",1738862553315,3.53833394,2701.7,2701.2,0.7458634]
["bitfinex","ETHUSD",1738862553517,3.53833394,2701.7,2701.2,8.1498034]
["bitfinex","ETHUSD",1738862553819,3.7009,2702.1,2701.3,0.81498034]
["bitfinex","ETHUSD",1738862554112,7.23932394,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1738862554773,7.23932394,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1738862554971,3.53833394,2702.0,2701.7,3.70127]
["bitfinex","ETHUSD",1738862555415,3.53833394,2702.0,2701.8,0.55]
["bitfinex","ETHUSD",1738862555706,3.53833394,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1738862555906,3.70127,2701.8,2701.5,0.740344]
["bitfinex","ETHUSD",1738862556069,7.23932394,2702.0,2701.5,0.740344]
["bitfinex","ETHUSD",1738862556975,10.94038394,2702.0,2701.5,0.740344]
["bitfinex","ETHUSD",1738862557383,3.53833394,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1738862557584,3.53833394,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1738862557809,3.53833394,2702.0,2701.8,4.441397]
["bitfinex","ETHUSD",1738862558221,4.29323394,2702.3,2701.9,4.25107]
["bitfinex","ETHUSD",1738862558379,4.28833394,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1738862558579,3.53833394,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1738862558774,0.75,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1738862558775,4.28833394,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1738862559115,0.75,2703.3,2702.5,0.0075]
["bitfinex","ETHUSD",1738862559321,0.75,2703.3,2703.2,4.24931]
["bitfinex","ETHUSD",1738862559554,0.75,2703.3,2702.7,0.311]
["bitfinex","ETHUSD",1738862559830,0.75,2703.3,2703.1,3.69934]
["bitfinex","ETHUSD",1738862560874,0.75,2703.3,2702.7,4.01086]
["bitfinex","ETHUSD",1738862561070,3.53833394,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862562107,7.23765394,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862562606,3.69946,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862562810,3.69965,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1738862563009,3.69946,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862563675,3.69946,2703.1,2702.7,0.311]
["bitfinex","ETHUSD",1738862564088,3.69981,2702.9,2702.7,0.311]
["bitfinex","ETHUSD",1738862564284,3.69946,2703.1,2702.7,0.311]
["bitfinex","ETHUSD",1738862564490,4.44926,2703.3,2702.7,4.01097]
["bitfinex","ETHUSD",1738862564689,8.14853,2703.3,2702.8,0.401097]
["bitfinex","ETHUSD",1738862565286,3.69931,2703.2,2702.8,0.401097]
["bitfinex","ETHUSD",1738862565487,3.0,2703.8,2702.9,0.03699268]
["bitfinex","ETHUSD",1738862565688,3.0,2703.8,2703.5,3.6988]
["bitfinex","ETHUSD",1738862565915,6.53833394,2703.8,2702.7,0.311]
["bitfinex","ETHUSD",1738862566148,3.0,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1738862566290,3.0,2703.7,2703.4,3.69903]
["bitfinex","ETHUSD",1738862566485,4.51931,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1738862566917,0.8208,2703.8,2703.0,3.6995]
["bitfinex","ETHUSD",1738862567083,6.69888,2703.6,2703.5,0.73601184]
["bitfinex","ETHUSD",1738862567415,3.69888,2703.6,2703.5,1.28601184]
["bitfinex","ETHUSD",1738862568119,3.69888,2703.6,2703.5,0.55]
["bitfinex","ETHUSD",1738862568417,8.05775394,2703.8,2702.8,4.100892]
["bitfinex","ETHUSD",1738862568638,3.69881,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1738862568933,3.69892,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738862569825,3.69892,2703.5,2703.3,0.74978707]
["bitfinex","ETHUSD",1738862570579,4.51936,2703.8,2703.3,0.74978707]
["bitfinex","ETHUSD",1738862570785,4.62490099,2705.1,2703.5,0.55]
["bitfinex","ETHUSD",1738862570786,4.36553394,2704.4,2703.5,0.55]
["bitfinex","ETHUSD",1738862570999,8.06332394,2704.4,2703.7,0.55]
["bitfinex","ETHUSD",1738862571199,3.69798,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1738862571397,3.69857,2703.8,2703.3,0.74978707]
["bitfinex","ETHUSD",1738862571634,4.52724,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738862571783,3.6989,2703.5,2703.4,0.55]
["bitfinex","ETHUSD",1738862572288,3.69872,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1738862572588,3.69886,2703.6,2703.4,0.55]
["bitfinex","ETHUSD",1738862572785,7.39747,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1738862573218,1.88795292,2705.8,2702.1,3.70082]
["bitfinex","ETHUSD",1738862573219,0.8288,2703.4,2702.1,3.70082]
["bitfinex","ETHUSD",1738862573422,3.69919,2703.3,2702.3,3.70049]
["bitfinex","ETHUSD",1738862573641,3.69919,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1738862573846,3.69967,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1738862574023,3.69967,2703.0,2702.6,0.370017]
["bitfinex","ETHUSD",1738862574212,3.69967,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1738862574406,3.69967,2703.0,2702.7,0.75075341]
["bitfinex","ETHUSD",1738862574628,3.53833394,2703.1,2702.7,0.75075341]
["bitfinex","ETHUSD",1738862574828,3.53833394,2703.1,2702.7,1.60285145]
["bitfinex","ETHUSD",1738862575028,3.69962,2703.0,2702.7,1.60285145]
["bitfinex","ETHUSD",1738862575436,8.06620394,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1738862575830,0.8288,2703.4,2703.0,4.24957]
["bitfinex","ETHUSD",1738862576035,0.8288,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738862576335,0.8288,2703.4,2703.1,0.424969]
["bitfinex","ETHUSD",1738862576831,8.06625394,2703.4,2703.1,0.424969]
["bitfinex","ETHUSD",1738862577753,3.69933,2703.2,2702.7,0.75075341]
["bitfinex","ETHUSD",1738862577970,4.36713394,2703.4,2702.7,4.45062341]
["bitfinex","ETHUSD",1738862578150,3.69939,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862578472,4.36713394,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1738862578621,3.69962,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1738862579131,3.6996,2703.0,2702.8,0.55]
["bitfinex","ETHUSD",1738862579441,3.53833394,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862579643,8.06627394,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1738862579825,3.69929,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1738862580025,3.69929,2703.3,2702.9,0.50006834]
["bitfinex","ETHUSD",1738862580740,3.69909,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738862581056,7.23740394,2703.4,2702.9,0.50006834]
["bitfinex","ETHUSD",1738862581261,7.23740394,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1738862581470,7.23740394,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738862581970,3.69927,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1738862582125,7.23786394,2703.1,2702.7,0.75075341]
["bitfinex","ETHUSD",1738862582458,7.23786394,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862582639,3.53833394,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862582837,3.69914,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1738862582838,7.23747394,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1738862583368,10.93662394,2703.4,2702.9,3.69966]
["bitfinex","ETHUSD",1738862583573,3.69938,2703.2,2702.8,1.05008034]
["bitfinex","ETHUSD",1738862583730,3.69938,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862583933,3.69946,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862584131,3.69933,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862584428,3.69949,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862584629,3.69933,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862584857,3.69933,2703.2,2702.9,0.50006534]
["bitfinex","ETHUSD",1738862585243,3.69959,2703.0,2702.9,0.50006534]
["bitfinex","ETHUSD",1738862585443,3.69946,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738862585624,3.69943,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862585825,7.23663394,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1738862586045,7.23663394,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738862586782,7.23663394,2704.0,2702.7,4.45070341]
["bitfinex","ETHUSD",1738862587074,5.35,2704.4,2702.7,4.45070341]
["bitfinex","ETHUSD",1738862587075,3.53833394,2704.3,2703.3,4.25665]
["bitfinex","ETHUSD",1738862587228,3.69802,2704.2,2703.6,3.69863]
["bitfinex","ETHUSD",1738862587423,3.69802,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738862587625,3.53833394,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1738862587861,8.06714394,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738862588441,3.53833394,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1738862588645,3.53833394,2704.6,2704.3,0.974793]
["bitfinex","ETHUSD",1738862589248,3.53833394,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738862589988,0.801,2705.6,2704.5,0.5575]
["bitfinex","ETHUSD",1738862590201,0.801,2706.2,2705.1,0.55]
["bitfinex","ETHUSD",1738862590352,4.49631,2706.2,2705.6,4.24592]
["bitfinex","ETHUSD",1738862590681,0.801,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738862590827,0.801,2706.2,2705.6,0.794198]
["bitfinex","ETHUSD",1738862591032,0.801,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738862591261,7.23327394,2706.4,2705.8,0.55]
["bitfinex","ETHUSD",1738862591656,3.69508,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738862591857,3.53833394,2706.4,2705.7,0.55]
["bitfinex","ETHUSD",1738862592058,3.69455,2706.7,2706.0,4.24547]
["bitfinex","ETHUSD",1738862592059,7.23288394,2706.7,2706.0,4.24547]
["bitfinex","ETHUSD",1738862592356,3.53833394,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738862592586,3.53833394,2706.7,2706.2,4.2451]
["bitfinex","ETHUSD",1738862593095,7.23289394,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738862593445,7.23202394,2707.4,2706.7,0.55]
["bitfinex","ETHUSD",1738862593650,3.53833394,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1738862593844,3.53833394,2707.4,2707.0,0.03693901]
["bitfinex","ETHUSD",1738862594094,0.77,2707.5,2707.1,0.55]
["bitfinex","ETHUSD",1738862594392,3.69335,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738862594596,3.69335,2707.6,2706.9,3.69422]
["bitfinex","ETHUSD",1738862594597,3.69335,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1738862594893,3.69345,2707.5,2707.0,0.974422]
["bitfinex","ETHUSD",1738862595066,7.23242394,2707.1,2706.3,3.69503]
["bitfinex","ETHUSD",1738862595262,3.53833394,2706.8,2706.1,4.119867]
["bitfinex","ETHUSD",1738862595580,3.53833394,2706.8,2706.2,4.8565443]
["bitfinex","ETHUSD",1738862595762,3.53833394,2706.8,2706.2,1.1613643]
["bitfinex","ETHUSD",1738862596090,3.53833394,2706.8,2705.9,4.01408]
["bitfinex","ETHUSD",1738862596091,3.69465,2706.7,2705.9,4.01408]
["bitfinex","ETHUSD",1738862596294,3.69465,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738862596477,3.53833394,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738862597397,3.53833394,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738862597695,3.69364,2707.4,2706.7,0.55]
["bitfinex","ETHUSD",1738862597696,3.53833394,2707.4,2706.7,0.03694165]
["bitfinex","ETHUSD",1738862597878,3.53833394,2707.4,2706.4,0.5575]
["bitfinex","ETHUSD",1738862597879,3.53833394,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1738862598580,3.53833394,2707.4,2706.9,4.24416]
["bitfinex","ETHUSD",1738862598795,3.53833394,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1738862599850,3.53833394,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1738862600071,7.23153394,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1738862600266,7.23153394,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1738862600267,7.23153394,2707.7,2707.1,7.38786]
["bitfinex","ETHUSD",1738862600466,7.23153394,2707.7,2707.1,8.2240885]
["bitfinex","ETHUSD",1738862600863,7.23153394,2707.7,2707.1,4.5301185]
["bitfinex","ETHUSD",1738862601069,3.53833394,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738862601289,7.23199394,2707.4,2706.9,0.424425]
["bitfinex","ETHUSD",1738862601484,3.53833394,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738862601812,3.53833394,2707.4,2707.1,3.69386]
["bitfinex","ETHUSD",1738862602609,3.53833394,2707.4,2706.9,0.424425]
["bitfinex","ETHUSD",1738862602759,3.53833394,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1738862602959,3.69428,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1738862603185,3.53833394,2706.8,2705.8,0.31]
["bitfinex","ETHUSD",1738862603393,7.23280394,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1738862603550,3.53833394,2706.5,2706.1,4.064786]
["bitfinex","ETHUSD",1738862604300,3.53833394,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1738862604666,3.53833394,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1738862605089,3.53833394,2706.8,2706.5,3.6947]
["bitfinex","ETHUSD",1738862605286,3.53833394,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1738862605516,3.53833394,2707.1,2706.7,0.369453]
["bitfinex","ETHUSD",1738862605821,3.53833394,2707.1,2706.8,3.6943]
["bitfinex","ETHUSD",1738862605983,3.53833394,2707.1,2706.7,0.369453]
["bitfinex","ETHUSD",1738862606378,3.53833394,2707.1,2706.7,4.063983]
["bitfinex","ETHUSD",1738862607592,0.7789,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1738862607798,0.7789,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1738862607985,3.53833394,2707.4,2707.1,4.24385]
["bitfinex","ETHUSD",1738862608179,3.69335,2707.6,2707.1,4.24385]
["bitfinex","ETHUSD",1738862608379,4.30083394,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738862608579,7.23193394,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738862608780,7.23204394,2707.4,2706.8,0.4063983]
["bitfinex","ETHUSD",1738862609026,7.23204394,2707.4,2706.8,4.1006783]
["bitfinex","ETHUSD",1738862609332,3.53833394,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1738862609692,3.69335,2707.6,2707.1,4.24386]
["bitfinex","ETHUSD",1738862609892,3.69335,2707.6,2706.9,0.41006783]
["bitfinex","ETHUSD",1738862609893,3.53833394,2707.4,2706.9,0.41006783]
["bitfinex","ETHUSD",1738862610092,3.69381,2707.3,2706.9,0.41006783]
["bitfinex","ETHUSD",1738862610603,7.38765,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1738862610785,0.7625,2707.7,2706.3,4.4514653]
["bitfinex","ETHUSD",1738862610786,3.69441,2706.8,2706.3,4.4514653]
["bitfinex","ETHUSD",1738862611001,3.53833394,2706.7,2705.9,0.31]
["bitfinex","ETHUSD",1738862611202,4.29033394,2707.0,2706.3,0.55]
["bitfinex","ETHUSD",1738862611445,4.29033394,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738862611646,4.29033394,2707.0,2706.6,4.2446]
["bitfinex","ETHUSD",1738862611847,4.29033394,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1738862612159,4.29033394,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1738862612361,3.53833394,2707.0,2706.9,4.24426]
["bitfinex","ETHUSD",1738862612559,4.29433394,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1738862612764,3.53833394,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1738862612931,3.53833394,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1738862613359,3.53833394,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1738862613360,3.53833394,2707.3,2707.0,3.694]
["bitfinex","ETHUSD",1738862614726,3.53833394,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1738862615777,3.53833394,2707.6,2707.4,3.6935]
["bitfinex","ETHUSD",1738862616352,3.53833394,2707.6,2707.4,3.69344]
["bitfinex","ETHUSD",1738862616551,3.53833394,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1738862616751,3.53833394,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1738862616946,3.53833394,2707.6,2707.3,3.6936]
["bitfinex","ETHUSD",1738862618360,7.23165394,2707.6,2707.1,4.24391]
["bitfinex","ETHUSD",1738862618558,3.53833394,2707.2,2707.1,4.24391]
["bitfinex","ETHUSD",1738862618872,3.53833394,2707.2,2706.8,0.369439]
["bitfinex","ETHUSD",1738862619172,3.53833394,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1738862619537,3.53833394,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738862619772,0.7564,2707.7,2707.5,3.69336]
["bitfinex","ETHUSD",1738862619982,0.7564,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738862619983,3.53833394,2707.8,2707.1,0.55]
["bitfinex","ETHUSD",1738862620150,3.53833394,2707.8,2707.5,3.6933]
["bitfinex","ETHUSD",1738862620474,3.53833394,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738862620880,3.53833394,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1738862621240,3.53833394,2708.1,2707.9,3.69283]
["bitfinex","ETHUSD",1738862621440,3.53833394,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738862622064,3.53833394,2708.1,2707.5,3.69334]
["bitfinex","ETHUSD",1738862622065,3.828,2708.0,2706.7,7.38906]
["bitfinex","ETHUSD",1738862622244,3.53833394,2707.2,2706.3,4.00499]
["bitfinex","ETHUSD",1738862622581,3.53833394,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1738862623085,3.53833394,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1738862623244,3.53833394,2707.2,2706.8,3.69429]
["bitfinex","ETHUSD",1738862623447,3.53833394,2707.2,2706.9,3.69415]
["bitfinex","ETHUSD",1738862623673,3.53833394,2707.2,2707.0,3.6941]
["bitfinex","ETHUSD",1738862624181,3.53833394,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1738862624379,3.53833394,2707.2,2706.9,4.24424]
["bitfinex","ETHUSD",1738862624700,3.53833394,2707.2,2707.0,3.6941]
["bitfinex","ETHUSD",1738862625680,3.53833394,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1738862625987,4.35633394,2707.5,2707.3,3.69361]
["bitfinex","ETHUSD",1738862626153,3.53833394,2707.8,2707.1,0.58693578]
["bitfinex","ETHUSD",1738862626482,4.27993746,2708.1,2707.9,3.69279]
["bitfinex","ETHUSD",1738862626683,3.53833394,2708.1,2707.9,3.69279]
["bitfinex","ETHUSD",1738862627107,3.53833394,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738862628095,3.54333394,2708.4,2708.1,3.69249]
["bitfinex","ETHUSD",1738862628645,3.54333394,2708.4,2708.1,7.38503]
["bitfinex","ETHUSD",1738862628841,0.8203,2708.3,2707.5,4.0034]
["bitfinex","ETHUSD",1738862629097,3.53833394,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1738862629275,0.85727253,2708.3,2707.4,3.69353]
["bitfinex","ETHUSD",1738862629276,3.53833394,2707.6,2707.4,3.69345]
["bitfinex","ETHUSD",1738862629448,3.53833394,2707.6,2707.4,4.093795]
["bitfinex","ETHUSD",1738862629647,3.53833394,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1738862630264,3.53833394,2707.6,2707.4,7.787295]
["bitfinex","ETHUSD",1738862630599,3.6927,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738862630600,0.8243,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738862630764,3.53833394,2708.2,2708.0,3.69267]
["bitfinex","ETHUSD",1738862630957,3.53833394,2708.2,2707.8,3.69294]
["bitfinex","ETHUSD",1738862631281,3.53833394,2707.9,2707.8,3.69294]
["bitfinex","ETHUSD",1738862631486,3.53833394,2707.9,2707.8,4.981551]
["bitfinex","ETHUSD",1738862633288,3.53833394,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1738862633450,3.53833394,2708.2,2708.0,3.69274]
["bitfinex","ETHUSD",1738862633788,3.53833394,2708.2,2708.0,7.38542]
["bitfinex","ETHUSD",1738862633986,3.53833394,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1738862634152,3.53833394,2708.2,2708.1,4.43115]
["bitfinex","ETHUSD",1738862634458,3.53833394,2708.2,2708.1,0.73853]
["bitfinex","ETHUSD",1738862634886,3.53833394,2708.2,2708.1,4.43115]
["bitfinex","ETHUSD",1738862635318,3.53833394,2708.2,2708.1,0.73853]
["bitfinex","ETHUSD",1738862635455,3.53833394,2708.2,2708.0,3.69268]
["bitfinex","ETHUSD",1738862635857,3.53833394,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738862636061,3.53833394,2708.2,2707.9,4.24287]
["bitfinex","ETHUSD",1738862636460,3.53833394,2708.2,2708.0,3.69274]
["bitfinex","ETHUSD",1738862636660,3.53833394,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1738862637391,3.53833394,2708.2,2708.1,5.036156]
["bitfinex","ETHUSD",1738862640156,3.53833394,2708.2,2707.9,3.69283]
["bitfinex","ETHUSD",1738862640355,3.53833394,2708.2,2707.9,3.69281]
["bitfinex","ETHUSD",1738862640590,7.23092394,2708.2,2707.6,3.69324]
["bitfinex","ETHUSD",1738862640900,7.23092394,2708.2,2707.5,3.69344]
["bitfinex","ETHUSD",1738862640901,3.53833394,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1738862641105,4.31543394,2708.1,2708.0,0.55]
["bitfinex","ETHUSD",1738862641306,4.31543394,2708.1,2707.7,3.69306]
["bitfinex","ETHUSD",1738862641450,4.31543394,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1738862641657,4.31543394,2708.1,2708.0,4.24276]
["bitfinex","ETHUSD",1738862641878,4.31543394,2708.1,2708.0,0.55]
["bitfinex","ETHUSD",1738862642155,4.31543394,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1738862642156,8.00807394,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1738862642354,3.53833394,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1738862642568,4.31543394,2708.1,2708.0,4.24276]
["bitfinex","ETHUSD",1738862642768,3.53833394,2708.1,2708.0,4.24276]
["bitfinex","ETHUSD",1738862643559,3.54333394,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1738862643812,3.54333394,2708.4,2708.3,4.666585]
["bitfinex","ETHUSD",1738862643813,0.005,2708.4,2708.3,4.666585]
["bitfinex","ETHUSD",1738862644096,0.005,2708.4,2708.3,4.70350323]
["bitfinex","ETHUSD",1738862644270,0.005,2708.4,2708.3,4.666585]
["bitfinex","ETHUSD",1738862646658,0.005,2708.4,2708.3,4.70350093]
["bitfinex","ETHUSD",1738862646859,0.005,2708.4,2708.3,4.71100093]
["bitfinex","ETHUSD",1738862647060,0.005,2708.4,2708.3,7.681585]
["bitfinex","ETHUSD",1738862647696,1e-05,2708.4,2708.3,7.681585]
["bitfinex","ETHUSD",1738862648256,1e-05,2708.4,2708.3,7.674085]
["bitfinex","ETHUSD",1738862648978,1e-05,2708.4,2708.3,7.681585]
["bitfinex","ETHUSD",1738862649509,1e-05,2708.4,2708.3,8.42154536]
["bitfinex","ETHUSD",1738862651210,1e-05,2708.4,2708.3,5.72304536]
["bitfinex","ETHUSD",1738862651422,1e-05,2708.4,2708.3,5.75995885]
["bitfinex","ETHUSD",1738862651564,1e-05,2708.4,2708.3,8.76745885]
["bitfinex","ETHUSD",1738862651764,1e-05,2708.4,2708.3,8.73054536]
["bitfinex","ETHUSD",1738862654410,1e-05,2708.4,2708.3,8.83054536]
["bitfinex","ETHUSD",1738862654783,1e-05,2708.4,2708.3,14.18054536]
["bitfinex","ETHUSD",1738862654969,1e-05,2708.4,2708.3,14.08054536]
["bitfinex","ETHUSD",1738862655372,4.50684,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1738862655609,0.8165,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1738862655811,0.8165,2709.8,2709.7,0.55]
["bitfinex","ETHUSD",1738862656305,3.69003,2710.0,2709.4,4.24824]
["bitfinex","ETHUSD",1738862656607,0.7559,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1738862656784,0.7559,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1738862656985,3.69003,2710.0,2709.8,0.55]
["bitfinex","ETHUSD",1738862657170,0.7559,2710.1,2709.6,4.24056]
["bitfinex","ETHUSD",1738862657367,0.7559,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1738862658202,4.4458,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1738862658611,3.69011,2710.0,2709.8,0.55]
["bitfinex","ETHUSD",1738862658813,3.53833394,2709.9,2709.6,0.793115]
["bitfinex","ETHUSD",1738862659113,3.53833394,2709.9,2709.6,0.55]
["bitfinex","ETHUSD",1738862659269,3.53833394,2709.9,2709.6,4.24055]
["bitfinex","ETHUSD",1738862659469,4.44584,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1738862659470,0.7559,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1738862659708,0.7559,2710.1,2709.6,0.55]
["bitfinex","ETHUSD",1738862660117,0.7559,2710.1,2709.6,4.24057]
["bitfinex","ETHUSD",1738862660312,4.44585,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1738862660514,4.44585,2710.1,2709.6,5.033704]
["bitfinex","ETHUSD",1738862660812,4.44587,2710.1,2709.6,1.343134]
["bitfinex","ETHUSD",1738862660988,4.44587,2710.1,2709.6,5.033644]
["bitfinex","ETHUSD",1738862661185,0.7559,2710.1,2709.6,1.343134]
["bitfinex","ETHUSD",1738862661385,3.53833394,2710.2,2710.0,0.55]
["bitfinex","ETHUSD",1738862661602,0.808,2710.3,2710.0,0.55]
["bitfinex","ETHUSD",1738862662332,0.808,2710.6,2710.3,0.55]
["bitfinex","ETHUSD",1738862663433,0.808,2710.6,2710.5,0.55]
["bitfinex","ETHUSD",1738862663929,0.808,2710.6,2710.5,4.663289]
["bitfinex","ETHUSD",1738862664135,0.9575161,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1738862664295,0.9575161,2711.0,2710.8,0.55]
["bitfinex","ETHUSD",1738862664698,0.1453161,2711.0,2710.8,0.55]
["bitfinex","ETHUSD",1738862665138,0.1453161,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1738862665536,0.1453161,2711.0,2710.6,3.68911]
["bitfinex","ETHUSD",1738862665740,0.1453161,2711.0,2710.6,4.426966]
["bitfinex","ETHUSD",1738862665938,0.1453161,2711.0,2710.8,0.55]
["bitfinex","ETHUSD",1738862666403,0.1453161,2711.0,2710.7,0.55]
["bitfinex","ETHUSD",1738862666935,0.1453161,2711.0,2710.9,0.55]
["bitfinex","ETHUSD",1738862667331,0.1453161,2711.0,2710.2,0.0075]
["bitfinex","ETHUSD",1738862667332,0.1453161,2711.0,2710.7,0.55]
["bitfinex","ETHUSD",1738862667527,0.1453161,2711.0,2710.1,3.68985]
["bitfinex","ETHUSD",1738862667528,0.8019,2710.7,2710.1,3.68985]
["bitfinex","ETHUSD",1738862667836,3.53833394,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1738862668041,3.68963,2710.3,2709.8,0.7562308]
["bitfinex","ETHUSD",1738862668226,3.53833394,2710.2,2709.5,7.38875]
["bitfinex","ETHUSD",1738862668400,3.53833394,2710.2,2709.5,0.0075]
["bitfinex","ETHUSD",1738862668401,0.8019,2710.1,2709.5,0.0075]
["bitfinex","ETHUSD",1738862668606,0.8019,2710.1,2709.9,0.55]
["bitfinex","ETHUSD",1738862669016,4.49185,2710.1,2709.6,4.24055]
["bitfinex","ETHUSD",1738862669205,0.8019,2710.1,2709.6,1.343872]
["bitfinex","ETHUSD",1738862669400,0.8019,2710.1,2709.9,0.55]
["bitfinex","ETHUSD",1738862669643,0.8019,2710.1,2709.8,3.6903]
["bitfinex","ETHUSD",1738862669954,0.8019,2710.1,2710.0,0.55]
["bitfinex","ETHUSD",1738862670106,3.68952,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1738862670649,4.29363394,2710.5,2710.0,4.2399]
["bitfinex","ETHUSD",1738862670849,4.29363394,2710.5,2710.1,3.68983]
["bitfinex","ETHUSD",1738862671155,4.29363394,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1738862671340,7.98300394,2710.5,2710.0,4.66389]
["bitfinex","ETHUSD",1738862672161,7.98300394,2710.5,2709.6,3.6905]
["bitfinex","ETHUSD",1738862672162,3.68959,2710.4,2709.6,3.6905]
["bitfinex","ETHUSD",1738862672346,3.69003,2710.0,2709.5,4.42791706]
["bitfinex","ETHUSD",1738862672696,4.47783,2710.0,2709.5,4.42791706]
["bitfinex","ETHUSD",1738862672863,3.53833394,2709.9,2709.5,0.72970706]
["bitfinex","ETHUSD",1738862673057,3.69032,2709.8,2709.5,0.72970706]
["bitfinex","ETHUSD",1738862673393,7.22850394,2709.9,2709.6,0.55]
["bitfinex","ETHUSD",1738862673581,7.22850394,2709.9,2709.5,1.54085977]
["bitfinex","ETHUSD",1738862674093,7.22850394,2709.9,2709.6,0.55]
["bitfinex","ETHUSD",1738862674596,3.69044,2709.7,2709.6,0.55]
["bitfinex","ETHUSD",1738862674792,3.69044,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1738862674969,3.69044,2709.7,2709.5,0.55]
["bitfinex","ETHUSD",1738862675681,3.6906,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1738862675897,3.69044,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1738862676073,3.69073,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1738862676270,3.53833394,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1738862676485,7.22891394,2709.6,2709.2,1.04815852]
["bitfinex","ETHUSD",1738862677185,4.50713,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1738862677481,3.53833394,2709.3,2708.9,3.6915]
["bitfinex","ETHUSD",1738862677682,3.69122,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1738862677866,7.22937394,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1738862678213,10.92046394,2709.3,2708.9,0.738336]
["bitfinex","ETHUSD",1738862678513,3.6912,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1738862678681,7.22981394,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1738862678886,3.53833394,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1738862679083,3.53833394,2709.0,2708.8,0.55]
["bitfinex","ETHUSD",1738862679477,3.53833394,2709.0,2708.8,4.24162]
["bitfinex","ETHUSD",1738862679676,0.8197,2709.1,2708.8,1.343334]
["bitfinex","ETHUSD",1738862680001,3.69223,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1738862680182,3.69223,2708.4,2707.2,0.309]
["bitfinex","ETHUSD",1738862680183,3.53833394,2708.2,2707.9,0.72138825]
["bitfinex","ETHUSD",1738862680391,4.30083394,2708.2,2707.7,3.69317]
["bitfinex","ETHUSD",1738862680592,4.30083394,2708.2,2707.8,0.738642]
["bitfinex","ETHUSD",1738862680593,7.99333394,2708.2,2707.8,0.738642]
["bitfinex","ETHUSD",1738862680796,7.99333394,2708.2,2707.2,0.309]
["bitfinex","ETHUSD",1738862680981,11.68591394,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1738862681176,4.30083394,2708.2,2707.2,0.3165]
["bitfinex","ETHUSD",1738862681402,7.99339394,2708.2,2707.6,3.69319]
["bitfinex","ETHUSD",1738862681678,3.69263,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1738862681994,7.99334394,2708.2,2707.7,0.42434]
["bitfinex","ETHUSD",1738862682184,7.99334394,2708.2,2707.6,4.2432]
["bitfinex","ETHUSD",1738862682390,7.99334394,2708.2,2707.6,7.93642]
["bitfinex","ETHUSD",1738862682588,7.99334394,2708.2,2707.6,4.2432]
["bitfinex","ETHUSD",1738862682775,7.99334394,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1738862682988,3.69269,2708.1,2707.8,0.38152323]
["bitfinex","ETHUSD",1738862683192,3.69269,2708.1,2707.5,0.55]
["bitfinex","ETHUSD",1738862683393,3.69269,2708.1,2707.5,4.24337]
["bitfinex","ETHUSD",1738862683596,4.30083394,2708.2,2707.6,3.69317]
["bitfinex","ETHUSD",1738862683794,4.30083394,2708.2,2707.5,4.24337]
["bitfinex","ETHUSD",1738862684019,3.69273,2708.1,2707.6,4.117617]
["bitfinex","ETHUSD",1738862684227,4.30083394,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738862684618,7.99332394,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738862685183,0.7661,2708.8,2708.1,0.55]
["bitfinex","ETHUSD",1738862685419,0.7661,2708.8,2708.3,0.55]
["bitfinex","ETHUSD",1738862685620,0.7661,2708.8,2708.5,0.55]
["bitfinex","ETHUSD",1738862685916,3.69158,2708.9,2708.7,0.55]
["bitfinex","ETHUSD",1738862686103,7.22980394,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1738862686720,10.92127394,2709.0,2708.5,0.55]
["bitfinex","ETHUSD",1738862687401,7.22980394,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1738862687587,3.69178,2708.8,2708.3,0.71403891]
["bitfinex","ETHUSD",1738862687788,3.69166,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738862687789,3.69184,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1738862688140,3.69159,2708.9,2708.4,4.24218]
["bitfinex","ETHUSD",1738862688630,3.6916,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738862688788,0.8178,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738862688985,0.8178,2709.1,2708.7,4.665992]
["bitfinex","ETHUSD",1738862689501,0.8178,2709.1,2708.7,0.974192]
["bitfinex","ETHUSD",1738862689711,4.50913,2709.1,2708.7,0.974192]
["bitfinex","ETHUSD",1738862690596,4.50913,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738862691030,7.22932394,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1738862691198,0.8006,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1738862691559,4.50151,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1738862692244,11.19192,2709.8,2709.2,3.69099]
["bitfinex","ETHUSD",1738862692440,7.22892394,2709.6,2709.1,4.24118]
["bitfinex","ETHUSD",1738862692945,3.69079,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1738862693240,3.69119,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1738862693439,3.69119,2709.2,2708.7,4.091858]
["bitfinex","ETHUSD",1738862693611,3.69119,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1738862693989,3.69144,2709.0,2708.5,4.00098]
["bitfinex","ETHUSD",1738862694623,8.04647394,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1738862694829,3.69114,2709.2,2708.5,4.00099]
["bitfinex","ETHUSD",1738862695047,3.69133,2709.1,2708.6,4.1321323]
["bitfinex","ETHUSD",1738862695428,3.69133,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738862695620,3.69145,2709.0,2708.7,0.55]
["bitfinex","ETHUSD",1738862695829,3.69133,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738862696224,3.69115,2709.2,2708.7,4.24168]
["bitfinex","ETHUSD",1738862696548,4.35543394,2709.3,2708.7,1.04909423]
["bitfinex","ETHUSD",1738862696700,4.35543394,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1738862696900,3.69126,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1738862697869,3.69119,2709.2,2708.6,0.58691571]
["bitfinex","ETHUSD",1738862698148,3.69119,2709.2,2708.7,3.69178]
["bitfinex","ETHUSD",1738862698655,8.04648394,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738862699921,4.35543394,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738862700107,8.04642394,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738862700334,8.06169394,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1738862700543,3.53833394,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1738862700738,3.53833394,2709.6,2709.3,0.55]
["bitfinex","ETHUSD",1738862701070,3.53833394,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1738862701353,3.69075,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1738862701548,4.37103394,2709.3,2708.9,0.369145]
["bitfinex","ETHUSD",1738862701699,4.37103394,2709.3,2708.9,4.060665]
["bitfinex","ETHUSD",1738862701899,4.37103394,2709.3,2708.9,0.369145]
["bitfinex","ETHUSD",1738862701900,3.69134,2709.1,2708.9,0.369145]
["bitfinex","ETHUSD",1738862702153,8.06209394,2709.3,2708.8,4.24158]
["bitfinex","ETHUSD",1738862702303,8.06209394,2709.3,2708.8,3.69154]
["bitfinex","ETHUSD",1738862702304,3.53833394,2709.3,2708.8,3.69154]
["bitfinex","ETHUSD",1738862702510,3.8327,2709.5,2709.1,4.24119]
["bitfinex","ETHUSD",1738862702708,7.52348,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1738862702930,3.69087,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1738862703239,7.52344,2709.5,2709.0,0.55]
["bitfinex","ETHUSD",1738862703413,3.53833394,2709.3,2709.0,0.55]
["bitfinex","ETHUSD",1738862703605,3.53833394,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1738862703805,3.57530647,2709.3,2708.8,4.060727]
["bitfinex","ETHUSD",1738862704011,7.26630647,2709.3,2708.8,4.060727]
["bitfinex","ETHUSD",1738862704205,3.53833394,2709.3,2708.9,4.24141]
["bitfinex","ETHUSD",1738862704445,7.22932394,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738862704819,3.53833394,2709.3,2708.9,4.24147]
["bitfinex","ETHUSD",1738862705019,7.22938394,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738862705233,3.53833394,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1738862705469,3.69132,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1738862705651,4.32813394,2709.0,2708.4,9.04212]
["bitfinex","ETHUSD",1738862705852,4.32813394,2709.0,2708.4,4.67090316]
["bitfinex","ETHUSD",1738862705853,3.6916,2708.9,2708.4,4.67090316]
["bitfinex","ETHUSD",1738862706055,3.6916,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1738862706382,8.01959394,2709.0,2708.5,4.24206]
["bitfinex","ETHUSD",1738862706589,8.01959394,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1738862707691,8.01959394,2709.0,2708.5,4.24206]
["bitfinex","ETHUSD",1738862708187,11.71110394,2709.0,2708.5,4.24206]
["bitfinex","ETHUSD",1738862708687,11.71110394,2709.0,2708.3,4.00132]
["bitfinex","ETHUSD",1738862708688,4.32813394,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1738862708855,7.23024394,2708.7,2708.1,7.38506]
["bitfinex","ETHUSD",1738862709041,3.60026928,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1738862709251,3.60026928,2708.5,2708.2,0.55]
["bitfinex","ETHUSD",1738862709644,7.29238928,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738862709885,2.81046928,2708.2,2708.1,0.55]
["bitfinex","ETHUSD",1738862710093,3.60026928,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1738862710395,2.81046928,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1738862710890,8.02568767,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1738862711383,4.33381767,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1738862711588,4.33381767,2708.7,2708.4,3.69219]
["bitfinex","ETHUSD",1738862711892,4.33381767,2708.7,2708.1,1.343552]
["bitfinex","ETHUSD",1738862711893,8.02563767,2708.7,2708.2,0.55]
["bitfinex","ETHUSD",1738862712098,3.69215,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1738862712301,3.52181767,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1738862712450,3.52181767,2708.1,2707.8,3.69291]
["bitfinex","ETHUSD",1738862712763,0.8047,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1738862713169,3.52181767,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1738862713409,3.52181767,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738862713758,3.52181767,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1738862713759,3.52181767,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1738862713954,7.21409767,2708.4,2707.9,4.10327627]
["bitfinex","ETHUSD",1738862714184,7.98690767,2708.1,2707.7,0.4117427]
["bitfinex","ETHUSD",1738862714388,7.98690767,2708.1,2707.6,0.424337]
["bitfinex","ETHUSD",1738862714589,3.69318,2707.7,2707.1,7.38778]
["bitfinex","ETHUSD",1738862714920,0.03697253,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1738862715198,4.29421767,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1738862715199,0.7724,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1738862715414,0.7724,2708.3,2707.1,0.03692596]
["bitfinex","ETHUSD",1738862715572,0.7724,2708.3,2707.5,0.7317704]
["bitfinex","ETHUSD",1738862715772,3.6925,2708.2,2707.6,4.24318]
["bitfinex","ETHUSD",1738862716097,4.29421767,2708.3,2707.6,0.55]
["bitfinex","ETHUSD",1738862716098,3.52181767,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1738862716274,3.52181767,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1738862716470,3.52181767,2708.0,2707.6,3.69323]
["bitfinex","ETHUSD",1738862716860,3.52181767,2707.7,2707.3,3.69368]
["bitfinex","ETHUSD",1738862717079,3.52181767,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1738862717563,7.21500767,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738862717907,3.52181767,2707.7,2707.3,4.24371]
["bitfinex","ETHUSD",1738862718056,3.52181767,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738862718261,7.21499767,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738862718606,3.52181767,2707.7,2707.3,4.24363]
["bitfinex","ETHUSD",1738862718768,3.52181767,2707.7,2707.3,0.974374]
["bitfinex","ETHUSD",1738862719193,0.7546,2707.9,2707.6,7.38652]
["bitfinex","ETHUSD",1738862719362,0.7546,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1738862719801,0.7546,2707.9,2707.6,3.69318]
["bitfinex","ETHUSD",1738862719993,0.7546,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1738862719994,0.7546,2707.9,2707.5,4.24343]
["bitfinex","ETHUSD",1738862720187,0.7546,2707.9,2707.5,1.3861284]
["bitfinex","ETHUSD",1738862720815,0.7546,2707.9,2707.5,5.0794984]
["bitfinex","ETHUSD",1738862721112,3.69304,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1738862721299,3.69304,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1738862721499,7.21506767,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1738862721732,4.49267,2707.5,2706.9,4.00315]
["bitfinex","ETHUSD",1738862721868,4.49267,2707.5,2706.3,9.04504]
["bitfinex","ETHUSD",1738862721869,3.69373,2707.3,2706.7,3.69444]
["bitfinex","ETHUSD",1738862722069,0.7992,2707.5,2706.8,0.03693944]
["bitfinex","ETHUSD",1738862722308,0.7571,2707.8,2707.4,3.69358]
["bitfinex","ETHUSD",1738862722468,3.52181767,2707.7,2707.2,4.24376]
["bitfinex","ETHUSD",1738862722672,3.52181767,2707.7,2707.2,4.118136]
["bitfinex","ETHUSD",1738862722910,3.52181767,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738862723091,3.52181767,2707.7,2707.3,4.24362]
["bitfinex","ETHUSD",1738862723297,3.52181767,2707.7,2707.4,3.69358]
["bitfinex","ETHUSD",1738862723609,3.52181767,2707.7,2707.3,4.2437]
["bitfinex","ETHUSD",1738862723913,7.21501767,2707.7,2707.3,1.3861966]
["bitfinex","ETHUSD",1738862724075,7.21498767,2707.7,2707.3,1.3861966]
["bitfinex","ETHUSD",1738862724272,3.52181767,2707.7,2707.3,5.0798866]
["bitfinex","ETHUSD",1738862724679,3.52181767,2707.7,2707.3,8.7735166]
["bitfinex","ETHUSD",1738862725008,3.52181767,2707.7,2707.3,5.0799066]
["bitfinex","ETHUSD",1738862725617,3.69332,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1738862725821,3.52181767,2707.4,2706.9,3.69414]
["bitfinex","ETHUSD",1738862726310,3.69372,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1738862726735,0.8278,2707.0,2706.4,0.75753374]
["bitfinex","ETHUSD",1738862727017,3.69434,2706.9,2706.4,4.45246374]
["bitfinex","ETHUSD",1738862727309,3.69426,2706.9,2706.5,0.44524637]
["bitfinex","ETHUSD",1738862727509,4.52193,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738862727715,8.21617,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738862727915,3.69453,2706.7,2706.6,0.55]
["bitfinex","ETHUSD",1738862728071,0.8278,2707.0,2706.4,3.69494]
["bitfinex","ETHUSD",1738862728278,0.8278,2707.0,2706.5,0.369494]
["bitfinex","ETHUSD",1738862728476,0.8278,2707.0,2706.6,3.69466]
["bitfinex","ETHUSD",1738862728898,4.48626,2707.3,2706.8,3.69426]
["bitfinex","ETHUSD",1738862729122,3.69436,2706.9,2706.5,0.369494]
["bitfinex","ETHUSD",1738862729280,3.69434,2706.9,2706.5,0.369494]
["bitfinex","ETHUSD",1738862729476,3.69434,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1738862730376,3.52181767,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738862730685,4.46391,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1738862730877,0.7693,2706.7,2706.3,3.69501]
["bitfinex","ETHUSD",1738862731076,0.7693,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1738862731487,0.8291,2707.0,2706.4,0.03694625]
["bitfinex","ETHUSD",1738862731693,0.8291,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1738862731903,3.69386,2707.2,2706.7,3.69446]
["bitfinex","ETHUSD",1738862732111,3.69386,2707.2,2706.8,0.369446]
["bitfinex","ETHUSD",1738862732711,2.81328588,2707.1,2706.8,0.369446]
["bitfinex","ETHUSD",1738862732916,6.50727588,2707.1,2706.8,0.369446]
["bitfinex","ETHUSD",1738862733429,0.8291,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1738862733625,2.81328588,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1738862733809,2.81328588,2707.4,2707.1,0.793807]
["bitfinex","ETHUSD",1738862734425,2.81328588,2707.4,2707.1,4.487787]
["bitfinex","ETHUSD",1738862734589,6.50687588,2707.4,2707.1,0.793807]
["bitfinex","ETHUSD",1738862735535,2.81328588,2707.4,2707.1,0.793807]
["bitfinex","ETHUSD",1738862735920,6.50689588,2707.4,2707.1,0.793807]
["bitfinex","ETHUSD",1738862736129,6.50689588,2707.4,2707.2,0.9987927]
["bitfinex","ETHUSD",1738862736130,2.81328588,2707.4,2707.2,0.9987927]
["bitfinex","ETHUSD",1738862738112,6.50692588,2707.4,2706.8,4.44171872]
["bitfinex","ETHUSD",1738862738302,3.69371,2707.3,2706.5,3.69474]
["bitfinex","ETHUSD",1738862738497,3.69433,2706.9,2706.4,3.69484]
["bitfinex","ETHUSD",1738862738740,3.69462,2706.7,2706.3,5.35]
["bitfinex","ETHUSD",1738862738948,2.81328588,2706.8,2706.3,3.69497]
["bitfinex","ETHUSD",1738862739104,6.50769588,2706.8,2706.4,0.769806]
["bitfinex","ETHUSD",1738862739311,3.69462,2706.7,2706.4,0.769806]
["bitfinex","ETHUSD",1738862739513,2.81328588,2706.8,2706.4,4.464726]
["bitfinex","ETHUSD",1738862740420,2.81328588,2706.8,2706.5,0.55]
["bitfinex","ETHUSD",1738862740612,6.50777588,2706.8,2706.5,0.55]
["bitfinex","ETHUSD",1738862741254,2.81328588,2706.8,2706.5,0.55]
["bitfinex","ETHUSD",1738862741618,6.50774588,2706.8,2706.5,0.55]
["bitfinex","ETHUSD",1738862741820,3.69456,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1738862742015,2.81328588,2706.8,2706.2,3.69521]
["bitfinex","ETHUSD",1738862742016,4.51843,2706.6,2706.2,0.81416415]
["bitfinex","ETHUSD",1738862742228,2.81328588,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1738862742443,2.81328588,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738862742642,2.81328588,2706.5,2706.2,4.24518]
["bitfinex","ETHUSD",1738862742959,2.81328588,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738862744822,0.8237,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738862745023,4.51837,2706.6,2706.2,1.03322987]
["bitfinex","ETHUSD",1738862745653,0.8237,2706.6,2706.2,4.72835987]
["bitfinex","ETHUSD",1738862745818,0.8237,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738862746014,4.51837,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738862746578,0.8237,2706.6,2706.2,4.24519]
["bitfinex","ETHUSD",1738862746751,3.0,2706.4,2705.2,3.69658]
["bitfinex","ETHUSD",1738862746955,3.0,2706.4,2705.1,5.35]
["bitfinex","ETHUSD",1738862746956,2.81328588,2706.2,2705.5,3.69607]
["bitfinex","ETHUSD",1738862747168,2.81328588,2706.2,2704.8,5.35]
["bitfinex","ETHUSD",1738862747169,2.81328588,2705.6,2704.8,5.35]
["bitfinex","ETHUSD",1738862747337,6.50938588,2705.6,2704.8,5.35]
["bitfinex","ETHUSD",1738862747538,2.81328588,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1738862747734,2.81328588,2705.0,2704.4,3.69758]
["bitfinex","ETHUSD",1738862747970,2.81328588,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738862748166,2.81328588,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1738862748368,0.8046,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1738862748585,0.8046,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1738862748941,0.8046,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1738862749173,3.69672,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738862749373,0.8046,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738862749677,2.81328588,2705.3,2705.1,0.55]
["bitfinex","ETHUSD",1738862749880,2.81328588,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738862750181,2.81328588,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738862750382,2.81328588,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1738862750551,2.81328588,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1738862750740,2.81328588,2706.2,2705.8,3.69571]
["bitfinex","ETHUSD",1738862750933,2.81328588,2706.2,2705.8,4.065281]
["bitfinex","ETHUSD",1738862751164,2.81328588,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1738862752679,4.52118,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1738862753464,0.8261,2706.3,2706.1,3.69534]
["bitfinex","ETHUSD",1738862753665,0.8261,2706.3,2706.0,3.69549]
["bitfinex","ETHUSD",1738862753873,0.8261,2706.3,2706.0,0.8310741]
["bitfinex","ETHUSD",1738862754384,3.52765936,2706.5,2706.1,4.24522]
["bitfinex","ETHUSD",1738862754694,0.7603,2706.9,2706.2,0.04445091]
["bitfinex","ETHUSD",1738862754890,0.7603,2706.9,2706.5,0.55]
["bitfinex","ETHUSD",1738862755261,4.45464,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738862755483,4.45464,2706.9,2706.4,0.974499]
["bitfinex","ETHUSD",1738862755684,3.69441,2706.8,2706.4,0.974499]
["bitfinex","ETHUSD",1738862755857,0.7603,2706.9,2706.4,4.669309]
["bitfinex","ETHUSD",1738862756253,3.0,2707.0,2706.7,0.55]
["bitfinex","ETHUSD",1738862756458,0.7788,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1738862757253,3.7788,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1738862757654,3.69449,2706.8,2705.9,3.69556]
["bitfinex","ETHUSD",1738862757880,7.22214936,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1738862758087,3.52765936,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1738862758407,3.52765936,2706.8,2706.4,4.24481]
["bitfinex","ETHUSD",1738862758611,3.52765936,2706.8,2706.4,5.038793]
["bitfinex","ETHUSD",1738862758763,3.52765936,2706.8,2706.4,1.343983]
["bitfinex","ETHUSD",1738862759387,3.69465,2706.7,2706.1,3.69531]
["bitfinex","ETHUSD",1738862759601,0.7664,2706.6,2705.9,4.4432426]
["bitfinex","ETHUSD",1738862759826,4.4611,2706.6,2706.0,3.69549]
["bitfinex","ETHUSD",1738862760403,0.7664,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1738862760581,3.69529,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1738862760769,7.22333936,2705.9,2705.1,3.69658]
["bitfinex","ETHUSD",1738862761075,3.69597,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1738862761570,4.30865936,2705.6,2704.9,3.69687]
["bitfinex","ETHUSD",1738862761901,4.30865936,2705.6,2705.3,3.69641]
["bitfinex","ETHUSD",1738862762203,0.781,2705.6,2705.3,3.69641]
["bitfinex","ETHUSD",1738862762363,3.52765936,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1738862762564,4.47641,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738862762922,4.47641,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1738862762923,0.781,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1738862763215,3.52765936,2706.0,2705.6,0.5575]
["bitfinex","ETHUSD",1738862763410,3.52765936,2706.0,2705.6,0.982858]
["bitfinex","ETHUSD",1738862763612,3.69563,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1738862763819,3.52765936,2706.0,2705.1,5.658]
["bitfinex","ETHUSD",1738862763820,0.7638,2705.8,2705.1,5.658]
["bitfinex","ETHUSD",1738862763997,7.22355936,2705.7,2705.1,4.0047]
["bitfinex","ETHUSD",1738862764206,0.7638,2705.8,2705.2,0.47429952]
["bitfinex","ETHUSD",1738862764393,0.7638,2705.8,2705.5,3.69615]
["bitfinex","ETHUSD",1738862764914,0.7638,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1738862765118,0.7638,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738862765422,0.7638,2705.8,2705.2,0.47429952]
["bitfinex","ETHUSD",1738862765423,0.8255,2705.3,2704.8,0.03696016]
["bitfinex","ETHUSD",1738862765635,0.8255,2705.3,2704.7,3.69713]
["bitfinex","ETHUSD",1738862765777,0.8255,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1738862766288,0.8255,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1738862766672,3.6966,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1738862766989,3.6966,2705.2,2704.8,0.369713]
["bitfinex","ETHUSD",1738862767517,3.6966,2705.2,2704.5,4.43647462]
["bitfinex","ETHUSD",1738862767718,3.6966,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738862767870,0.8255,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1738862767871,3.8255,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1738862768075,3.69672,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1738862768319,3.6966,2705.2,2704.5,4.24745]
["bitfinex","ETHUSD",1738862768473,3.8255,2705.3,2704.5,0.794511]
["bitfinex","ETHUSD",1738862768474,3.69686,2705.0,2704.5,0.794511]
["bitfinex","ETHUSD",1738862768674,0.7624,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1738862768918,4.45977,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1738862769226,0.7624,2704.7,2704.3,4.24777]
["bitfinex","ETHUSD",1738862769420,0.7624,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1738862769629,0.7624,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1738862769775,0.7801,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738862770404,4.47699,2705.0,2704.4,7.39514]
["bitfinex","ETHUSD",1738862770573,4.47699,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1738862770774,4.47699,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738862770971,3.73408253,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738862771208,3.69711,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738862771421,3.73408253,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738862771628,3.69711,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738862771802,0.7801,2705.0,2704.2,0.5575]
["bitfinex","ETHUSD",1738862772118,4.47696,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1738862772323,0.7801,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1738862772473,0.7801,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738862772873,0.7801,2705.0,2704.7,4.24725]
["bitfinex","ETHUSD",1738862773708,0.7801,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738862773884,3.69738,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738862774078,3.69738,2704.7,2704.1,3.69804]
["bitfinex","ETHUSD",1738862774274,3.69745,2704.6,2704.1,3.69804]
["bitfinex","ETHUSD",1738862774887,3.69774,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738862775093,0.7811,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1738862775318,0.7811,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738862775612,0.7811,2704.5,2704.3,0.55]
["bitfinex","ETHUSD",1738862776296,3.0,2704.7,2704.3,4.2478]
["bitfinex","ETHUSD",1738862776785,3.69659,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738862776786,7.22443936,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738862777194,3.0,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738862777917,3.0,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738862778418,0.7751,2705.2,2704.9,4.24698]
["bitfinex","ETHUSD",1738862778582,4.47173,2705.2,2704.5,3.6975]
["bitfinex","ETHUSD",1738862778784,4.47173,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738862778974,8.16839,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738862779183,3.69676,2705.1,2704.6,4.24739]
["bitfinex","ETHUSD",1738862779506,4.47173,2705.2,2704.7,3.69722]
["bitfinex","ETHUSD",1738862779809,4.47173,2705.2,2704.6,0.795239]
["bitfinex","ETHUSD",1738862779810,3.69672,2705.1,2704.6,0.795239]
["bitfinex","ETHUSD",1738862780015,3.69693,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1738862780215,7.39353,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738862780377,3.69672,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738862780582,3.69713,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1738862780782,3.52765936,2705.1,2704.1,5.96676102]
["bitfinex","ETHUSD",1738862781029,3.52765936,2705.1,2703.5,3.69889]
["bitfinex","ETHUSD",1738862781030,0.8195,2704.7,2704.3,3.69781]
["bitfinex","ETHUSD",1738862781208,0.8195,2704.7,2704.0,0.036972]
["bitfinex","ETHUSD",1738862781209,4.51679,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1738862781531,4.51679,2704.7,2704.2,4.24792]
["bitfinex","ETHUSD",1738862782720,3.69769,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1738862782926,3.69769,2704.4,2703.4,3.0]
["bitfinex","ETHUSD",1738862782927,3.69893,2703.5,2702.9,3.69959]
["bitfinex","ETHUSD",1738862783093,3.69905,2703.4,2703.0,0.369961]
["bitfinex","ETHUSD",1738862783287,3.69921,2703.3,2703.0,0.369961]
["bitfinex","ETHUSD",1738862783619,4.51855,2703.4,2703.0,7.769001]
["bitfinex","ETHUSD",1738862783620,0.8195,2703.4,2703.0,7.769001]
["bitfinex","ETHUSD",1738862783934,0.8195,2703.4,2703.1,1.3269001]
["bitfinex","ETHUSD",1738862784086,0.8195,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1738862784289,0.8195,2703.4,2702.9,4.25712]
["bitfinex","ETHUSD",1738862784601,0.8195,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1738862785586,0.8195,2703.4,2702.9,0.5575]
["bitfinex","ETHUSD",1738862785823,3.0,2703.5,2703.3,0.55]
["bitfinex","ETHUSD",1738862787285,0.7809,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1738862787520,4.4596,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738862787726,3.0,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738862789221,0.7613,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738862789418,0.7613,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738862789616,3.52765936,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738862789920,0.7613,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1738862790433,3.7613,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1738862790749,0.7613,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1738862791049,7.98504936,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738862791710,3.52765936,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1738862792103,0.7619,2704.6,2703.9,4.42283362]
["bitfinex","ETHUSD",1738862792403,0.7619,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738862792600,3.52765936,2704.4,2704.2,3.69785]
["bitfinex","ETHUSD",1738862792800,3.52765936,2704.7,2704.4,3.69755]
["bitfinex","ETHUSD",1738862794064,3.52765936,2704.7,2704.3,4.24781]
["bitfinex","ETHUSD",1738862794373,3.52765936,2704.7,2704.3,4.24774]
["bitfinex","ETHUSD",1738862794724,3.52765936,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738862795050,3.7619,2704.9,2704.2,0.739591]
["bitfinex","ETHUSD",1738862795051,4.28955936,2705.3,2704.4,0.55]
["bitfinex","ETHUSD",1738862795214,4.28955936,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1738862795558,3.0,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1738862796171,4.28955936,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1738862796316,4.28955936,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1738862796514,4.4885267,2705.6,2705.2,4.24658]
["bitfinex","ETHUSD",1738862796718,0.7619,2705.1,2704.1,9.048]
["bitfinex","ETHUSD",1738862797023,3.52765936,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1738862797227,3.52765936,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738862797556,3.52765936,2705.0,2704.6,4.2474]
["bitfinex","ETHUSD",1738862799524,7.22451936,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738862799949,3.52765936,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738862800151,0.7619,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738862800971,3.52765936,2705.3,2704.9,4.24698]
["bitfinex","ETHUSD",1738862803575,3.52765936,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1738862803778,3.52765936,2705.3,2704.9,4.24695]
["bitfinex","ETHUSD",1738862804074,3.69788,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1738862804286,7.22564936,2704.2,2703.3,4.124001]
["bitfinex","ETHUSD",1738862804429,3.52765936,2703.9,2703.3,0.424921]
["bitfinex","ETHUSD",1738862804636,3.69853,2703.8,2702.7,4.00793]
["bitfinex","ETHUSD",1738862804874,3.69853,2703.8,2702.5,3.70027]
["bitfinex","ETHUSD",1738862804875,3.69881,2703.6,2702.5,3.70027]
["bitfinex","ETHUSD",1738862805077,3.52765936,2703.9,2702.4,3.70041]
["bitfinex","ETHUSD",1738862805078,0.7512,2703.5,2703.3,3.69915]
["bitfinex","ETHUSD",1738862805377,3.7512,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1738862805578,3.7512,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738862806184,3.7512,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1738862806876,7.44978,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738862807116,3.52765936,2703.6,2702.8,4.45261874]
["bitfinex","ETHUSD",1738862807316,3.69907,2703.4,2702.8,3.70728]
["bitfinex","ETHUSD",1738862807471,3.69899,2703.5,2702.9,4.24965]
["bitfinex","ETHUSD",1738862807671,3.52765936,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1738862807881,3.52765936,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1738862808386,3.52765936,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1738862808787,3.69898,2703.5,2703.0,0.370698]
["bitfinex","ETHUSD",1738862808985,3.52765936,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1738862809204,7.44977,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738862810119,3.7512,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738862810614,3.68172933,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738862810831,3.68172933,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738862812336,3.7512,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1738862812506,3.7512,2703.8,2702.8,3.69981]
["bitfinex","ETHUSD",1738862812507,3.69913,2703.4,2702.9,4.2497]
["bitfinex","ETHUSD",1738862812838,3.69913,2703.4,2703.0,0.794951]
["bitfinex","ETHUSD",1738862813391,3.69922,2703.3,2703.0,0.794951]
["bitfinex","ETHUSD",1738862813596,3.69918,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738862813834,3.69892,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738862814139,3.69892,2703.5,2703.0,4.14949]
["bitfinex","ETHUSD",1738862815138,3.69872,2703.7,2702.8,0.0075]
["bitfinex","ETHUSD",1738862815434,3.69878,2703.6,2703.1,7.39876]
["bitfinex","ETHUSD",1738862815906,3.69878,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1738862816105,3.69863,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738862816311,3.7512,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1738862816623,3.69913,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1738862816826,3.69917,2703.4,2702.6,3.70007]
["bitfinex","ETHUSD",1738862817140,3.69952,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1738862817344,3.69952,2703.1,2702.6,4.471721]
["bitfinex","ETHUSD",1738862817493,3.69952,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738862817694,3.69952,2703.1,2702.7,4.24996]
["bitfinex","ETHUSD",1738862818437,3.69954,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1738862818623,3.69935,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1738862818827,7.39875,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862819134,3.69935,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738862819736,3.69972,2702.9,2702.0,5.35]
["bitfinex","ETHUSD",1738862819905,0.8178,2703.3,2702.1,3.70572]
["bitfinex","ETHUSD",1738862819906,2.82131402,2702.7,2702.1,3.70572]
["bitfinex","ETHUSD",1738862820107,2.82131402,2702.7,2702.3,0.5575]
["bitfinex","ETHUSD",1738862820313,2.82131402,2702.7,2702.3,5.00167977]
["bitfinex","ETHUSD",1738862820947,2.82131402,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1738862821235,2.82131402,2702.7,2702.5,0.55]
["bitfinex","ETHUSD",1738862821835,6.52132402,2702.7,2702.5,0.55]
["bitfinex","ETHUSD",1738862822082,6.52132402,2702.7,2702.2,0.5575]
["bitfinex","ETHUSD",1738862822241,6.52132402,2702.7,2702.3,0.49990179]
["bitfinex","ETHUSD",1738862822734,6.52132402,2702.7,2702.3,4.20043179]
["bitfinex","ETHUSD",1738862822946,2.82131402,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1738862823155,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738862823453,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738862824213,2.82131402,2702.4,2702.1,3.70578]
["bitfinex","ETHUSD",1738862824415,4.52227,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1738862824416,3.64351402,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1738862824626,2.82131402,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1738862826166,6.52133402,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1738862826451,6.52133402,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1738862826662,3.70014,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1738862826840,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738862827058,4.50048,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738862828739,0.7998,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738862829753,4.50048,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738862830314,6.52138402,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1738862830547,2.82131402,2703.4,2702.3,0.55]
["bitfinex","ETHUSD",1738862830755,6.52044402,2703.4,2702.8,3.70728]
["bitfinex","ETHUSD",1738862830954,2.82131402,2703.1,2702.3,0.72758788]
["bitfinex","ETHUSD",1738862831142,6.52120402,2702.8,2702.2,7.70919]
["bitfinex","ETHUSD",1738862831447,2.82131402,2702.8,2702.3,0.5575]
["bitfinex","ETHUSD",1738862831660,6.52117402,2702.8,2702.4,0.456609]
["bitfinex","ETHUSD",1738862832014,2.82131402,2702.8,2702.5,0.55]
["bitfinex","ETHUSD",1738862832426,2.9,2703.7,2702.7,0.55]
["bitfinex","ETHUSD",1738862832427,0.8205,2703.3,2702.7,0.55]
["bitfinex","ETHUSD",1738862832646,3.69935,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1738862833140,3.69935,2703.2,2702.7,4.24991]
["bitfinex","ETHUSD",1738862833337,3.69935,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1738862833543,11.75354993,2703.6,2702.9,4.24962]
["bitfinex","ETHUSD",1738862833748,3.69895,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738862834260,3.69906,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738862835818,4.35581993,2703.6,2703.0,0.0075]
["bitfinex","ETHUSD",1738862836021,3.69904,2703.4,2702.7,4.25748]
["bitfinex","ETHUSD",1738862836237,3.69942,2703.2,2702.7,0.5575]
["bitfinex","ETHUSD",1738862836418,3.69942,2703.2,2702.7,4.25746]
["bitfinex","ETHUSD",1738862836617,3.69942,2703.2,2702.7,0.5575]
["bitfinex","ETHUSD",1738862836866,7.39832,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1738862837034,4.35581993,2703.6,2702.9,0.55]
["bitfinex","ETHUSD",1738862837035,3.69884,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738862837246,7.39768,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738862837429,3.69884,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738862837631,3.73546253,2703.8,2703.1,1.345669]
["bitfinex","ETHUSD",1738862837830,3.69913,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738862838132,3.69913,2703.4,2702.9,0.0075]
["bitfinex","ETHUSD",1738862838481,3.69913,2703.4,2702.9,3.70715]
["bitfinex","ETHUSD",1738862839349,7.39827,2703.4,2702.9,0.5575]
["bitfinex","ETHUSD",1738862839578,0.7806,2703.4,2702.9,0.5575]
["bitfinex","ETHUSD",1738862839785,3.69972,2703.0,2702.4,0.308]
["bitfinex","ETHUSD",1738862840629,6.69931,2703.2,2702.5,0.5575]
["bitfinex","ETHUSD",1738862841030,3.69984,2702.9,2702.5,0.5575]
["bitfinex","ETHUSD",1738862841272,3.7,2702.7,2702.5,0.5575]
["bitfinex","ETHUSD",1738862841477,3.70014,2702.6,2702.4,0.5575]
["bitfinex","ETHUSD",1738862841778,3.69952,2703.1,2702.5,3.70015]
["bitfinex","ETHUSD",1738862841934,7.39907,2703.1,2702.6,0.975765]
["bitfinex","ETHUSD",1738862842129,3.6996,2703.0,2702.6,0.975765]
["bitfinex","ETHUSD",1738862842338,0.7806,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738862842556,3.69899,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738862842833,3.69906,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738862843057,3.69906,2703.4,2703.0,1.344937]
["bitfinex","ETHUSD",1738862844171,7.39802,2703.5,2703.0,5.044517]
["bitfinex","ETHUSD",1738862844346,10.3974,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738862844695,0.8257,2704.6,2703.9,0.55]
["bitfinex","ETHUSD",1738862844897,0.8257,2704.9,2704.4,4.24756]
["bitfinex","ETHUSD",1738862845095,0.8257,2704.9,2704.4,4.24765]
["bitfinex","ETHUSD",1738862845298,3.69686,2705.0,2704.4,4.28462368]
["bitfinex","ETHUSD",1738862845471,3.69741,2704.6,2703.6,3.0075]
["bitfinex","ETHUSD",1738862845674,3.69691,2705.0,2704.2,3.69793]
["bitfinex","ETHUSD",1738862845993,0.8257,2705.2,2704.4,0.0075]
["bitfinex","ETHUSD",1738862846192,3.69634,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738862846403,0.8089,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1738862846699,6.59464,2706.7,2705.4,0.0075]
["bitfinex","ETHUSD",1738862846700,3.69564,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738862846916,3.69573,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738862847062,3.6958,2705.8,2705.4,0.0075]
["bitfinex","ETHUSD",1738862847900,3.0,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738862848203,3.0,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738862848421,3.0,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738862849056,6.69571,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738862849270,3.0,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738862849497,3.53531993,2706.4,2705.6,0.0075]
["bitfinex","ETHUSD",1738862849730,3.79378,2707.3,2705.5,0.55]
["bitfinex","ETHUSD",1738862849731,3.69459,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738862849857,3.6944,2706.8,2706.3,0.0075]
["bitfinex","ETHUSD",1738862850057,3.69471,2706.6,2705.8,0.307]
["bitfinex","ETHUSD",1738862850371,3.69471,2706.6,2706.0,3.69535]
["bitfinex","ETHUSD",1738862850573,3.69439,2706.8,2706.1,4.25281]
["bitfinex","ETHUSD",1738862850774,3.69439,2706.8,2706.1,4.25282]
["bitfinex","ETHUSD",1738862850989,3.69439,2706.8,2706.1,0.5575]
["bitfinex","ETHUSD",1738862851196,3.69439,2706.8,2706.1,4.25282]
["bitfinex","ETHUSD",1738862851409,3.69455,2706.7,2706.1,5.047637]
["bitfinex","ETHUSD",1738862851905,3.69439,2706.8,2706.1,5.047637]
["bitfinex","ETHUSD",1738862852211,3.69454,2706.7,2706.1,5.79901428]
["bitfinex","ETHUSD",1738862852441,3.6946,2706.7,2706.0,3.6954]
["bitfinex","ETHUSD",1738862852839,3.69451,2706.8,2706.1,0.5575]
["bitfinex","ETHUSD",1738862853024,3.69472,2706.6,2706.1,0.5575]
["bitfinex","ETHUSD",1738862853495,3.69472,2706.6,2706.0,4.25296]
["bitfinex","ETHUSD",1738862853699,3.69472,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738862854797,3.69498,2706.4,2706.0,0.5575]
["bitfinex","ETHUSD",1738862854995,3.69472,2706.6,2706.0,0.5575]
["bitfinex","ETHUSD",1738862855411,3.69481,2706.5,2706.0,0.5575]
["bitfinex","ETHUSD",1738862855697,3.69472,2706.6,2706.1,0.49813799]
["bitfinex","ETHUSD",1738862855899,3.69472,2706.6,2705.6,3.69593]
["bitfinex","ETHUSD",1738862855900,3.69521,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1738862856133,3.69554,2706.0,2705.4,0.307]
["bitfinex","ETHUSD",1738862856363,3.69554,2706.0,2705.5,0.5575]
["bitfinex","ETHUSD",1738862857330,3.69532,2706.2,2705.7,0.5575]
["bitfinex","ETHUSD",1738862857766,3.69531,2706.2,2705.7,0.5575]
["bitfinex","ETHUSD",1738862857941,3.6956,2706.0,2705.7,0.0075]
["bitfinex","ETHUSD",1738862858145,3.69528,2706.2,2705.7,0.0075]
["bitfinex","ETHUSD",1738862858343,3.69539,2706.1,2705.7,0.0075]
["bitfinex","ETHUSD",1738862858538,3.69556,2706.0,2705.7,0.0075]
["bitfinex","ETHUSD",1738862859843,3.69556,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738862860048,3.69556,2706.0,2705.7,0.0075]
["bitfinex","ETHUSD",1738862861186,6.69536,2706.1,2705.7,0.0075]
["bitfinex","ETHUSD",1738862861469,3.0,2706.1,2705.7,0.0075]
["bitfinex","ETHUSD",1738862861854,3.0,2706.1,2705.7,0.5575]
["bitfinex","ETHUSD",1738862861855,6.69536,2706.1,2705.7,0.5575]
["bitfinex","ETHUSD",1738862862253,3.69529,2706.2,2705.7,0.5575]
["bitfinex","ETHUSD",1738862862573,3.69529,2706.2,2705.7,1.05782458]
["bitfinex","ETHUSD",1738862862782,3.69529,2706.2,2705.5,0.74980583]
["bitfinex","ETHUSD",1738862862783,3.69542,2706.1,2705.6,0.5575]
["bitfinex","ETHUSD",1738862863436,3.69542,2706.1,2705.6,4.25352]
["bitfinex","ETHUSD",1738862863662,6.53531993,2706.4,2705.6,0.5575]
["bitfinex","ETHUSD",1738862863663,3.0,2706.3,2705.6,0.5575]
["bitfinex","ETHUSD",1738862863864,3.69552,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738862864260,7.39056,2706.2,2705.6,4.246]
["bitfinex","ETHUSD",1738862864467,3.69539,2706.1,2705.6,4.246]
["bitfinex","ETHUSD",1738862865043,4.47161,2706.6,2705.9,0.0075]
["bitfinex","ETHUSD",1738862865044,0.7769,2706.6,2705.9,0.0075]
["bitfinex","ETHUSD",1738862865244,3.69448,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738862865879,7.22954993,2707.0,2706.5,0.0075]
["bitfinex","ETHUSD",1738862866174,3.0,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1738862866674,3.0,2706.9,2706.5,0.0075]
["bitfinex","ETHUSD",1738862866977,6.69438,2706.9,2706.5,0.0075]
["bitfinex","ETHUSD",1738862867145,3.0,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1738862867541,6.6943,2706.9,2706.5,0.5575]
["bitfinex","ETHUSD",1738862867756,0.03697253,2706.9,2706.5,0.55]
["bitfinex","ETHUSD",1738862867962,3.53531993,2706.7,2706.2,3.6951]
["bitfinex","ETHUSD",1738862868158,3.53531993,2706.7,2706.3,4.25255]
["bitfinex","ETHUSD",1738862868445,7.3889,2706.8,2706.3,0.5575]
["bitfinex","ETHUSD",1738862868677,3.69454,2706.7,2706.3,0.5575]
["bitfinex","ETHUSD",1738862870309,3.0,2706.9,2706.3,4.7505439]
["bitfinex","ETHUSD",1738862870606,3.0,2706.9,2706.3,1.0555739]
["bitfinex","ETHUSD",1738862870759,3.69491,2706.5,2706.3,0.55]
["bitfinex","ETHUSD",1738862871943,7.22992993,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1738862872179,3.69461,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1738862873791,3.69474,2706.6,2706.4,0.0075]
["bitfinex","ETHUSD",1738862873988,3.69474,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1738862874351,7.22992993,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1738862874553,10.92459993,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1738862874754,3.69469,2706.6,2706.2,0.5575]
["bitfinex","ETHUSD",1738862875602,6.69436,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1738862875811,3.69413,2707.0,2706.5,0.5575]
["bitfinex","ETHUSD",1738862876087,7.38792,2707.2,2706.7,0.5575]
["bitfinex","ETHUSD",1738862876289,3.69266,2708.1,2706.7,0.5575]
["bitfinex","ETHUSD",1738862876290,3.53531993,2707.6,2706.7,0.5575]
["bitfinex","ETHUSD",1738862876454,3.69296,2707.9,2707.4,0.5575]
["bitfinex","ETHUSD",1738862876657,3.69296,2707.9,2707.4,0.59443108]
["bitfinex","ETHUSD",1738862876888,2.81178519,2707.9,2706.9,3.69416]
["bitfinex","ETHUSD",1738862877205,3.69372,2707.3,2706.9,0.72383262]
["bitfinex","ETHUSD",1738862877366,2.81178519,2707.6,2707.2,0.55]
["bitfinex","ETHUSD",1738862877566,3.69353,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1738862877792,3.69358,2707.4,2707.0,0.5575]
["bitfinex","ETHUSD",1738862877979,6.50516519,2707.6,2707.0,0.5575]
["bitfinex","ETHUSD",1738862878174,3.796,2707.8,2707.2,0.55]
["bitfinex","ETHUSD",1738862878396,3.69366,2707.4,2707.0,0.5575]
["bitfinex","ETHUSD",1738862878777,3.0,2707.6,2707.0,0.5575]
["bitfinex","ETHUSD",1738862879094,3.69379,2707.3,2707.0,0.5575]
["bitfinex","ETHUSD",1738862879594,3.0,2707.7,2707.0,0.55]
["bitfinex","ETHUSD",1738862879793,3.69393,2707.2,2707.0,0.55]
["bitfinex","ETHUSD",1738862880498,3.69371,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738862880679,3.52434244,2707.5,2706.3,3.70254]
["bitfinex","ETHUSD",1738862880992,3.69398,2707.1,2706.4,0.5575]
["bitfinex","ETHUSD",1738862881201,3.6945,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1738862881380,3.6945,2706.8,2706.4,0.5575]
["bitfinex","ETHUSD",1738862881574,7.38903,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1738862881778,3.6946,2706.7,2706.4,0.0075]
["bitfinex","ETHUSD",1738862882181,3.69474,2706.6,2706.4,0.5575]
["bitfinex","ETHUSD",1738862882383,3.6946,2706.7,2706.4,0.5575]
["bitfinex","ETHUSD",1738862882893,4.33804244,2707.2,2706.4,0.5575]
["bitfinex","ETHUSD",1738862882894,3.6942,2707.0,2706.4,0.5575]
["bitfinex","ETHUSD",1738862883066,3.69434,2706.9,2706.4,0.5575]
["bitfinex","ETHUSD",1738862883266,3.69493,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1738862883682,3.69493,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1738862884272,3.69453,2706.7,2706.3,0.5575]
["bitfinex","ETHUSD",1738862884480,3.69447,2706.8,2706.3,4.25251]
["bitfinex","ETHUSD",1738862884706,3.69455,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1738862885070,3.69467,2706.6,2706.5,0.55]
["bitfinex","ETHUSD",1738862885307,3.69467,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738862885507,3.69489,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738862886103,7.38978,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738862886307,3.69497,2706.4,2706.2,0.55]
["bitfinex","ETHUSD",1738862886714,3.69497,2706.4,2706.1,0.0075]
["bitfinex","ETHUSD",1738862887204,3.69497,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1738862887205,3.69514,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1738862887405,3.69497,2706.4,2706.0,4.25298]
["bitfinex","ETHUSD",1738862887713,8.03225244,2706.6,2706.0,0.5575]
["bitfinex","ETHUSD",1738862887714,3.6951,2706.3,2706.0,0.5575]
["bitfinex","ETHUSD",1738862888013,3.69522,2706.2,2706.0,1.28759863]
["bitfinex","ETHUSD",1738862888216,3.69535,2706.1,2705.9,0.400276]
["bitfinex","ETHUSD",1738862888377,3.52434244,2706.3,2705.6,0.75540757]
["bitfinex","ETHUSD",1738862888579,0.8132,2706.6,2705.6,4.45141757]
["bitfinex","ETHUSD",1738862888580,3.69543,2706.1,2705.6,4.45141757]
["bitfinex","ETHUSD",1738862888812,3.69543,2706.1,2705.7,1.00264176]
["bitfinex","ETHUSD",1738862888975,3.69576,2705.8,2705.7,0.45264176]
["bitfinex","ETHUSD",1738862889174,3.6956,2706.0,2705.7,0.5575]
["bitfinex","ETHUSD",1738862889421,3.52434244,2706.3,2705.7,0.5575]
["bitfinex","ETHUSD",1738862889422,3.69571,2705.9,2705.7,0.5575]
["bitfinex","ETHUSD",1738862889578,3.69576,2705.8,2705.3,4.00344]
["bitfinex","ETHUSD",1738862889912,3.69571,2705.9,2705.4,4.2613]
["bitfinex","ETHUSD",1738862890113,3.69571,2705.9,2705.6,0.5575]
["bitfinex","ETHUSD",1738862890114,7.39141,2705.9,2705.6,0.5575]
["bitfinex","ETHUSD",1738862890809,3.6957,2705.9,2705.6,0.5575]
["bitfinex","ETHUSD",1738862891178,3.6955,2706.0,2705.6,0.5575]
["bitfinex","ETHUSD",1738862891374,3.69563,2705.9,2705.6,0.5575]
["bitfinex","ETHUSD",1738862891603,7.39137,2705.9,2705.6,0.5575]
["bitfinex","ETHUSD",1738862891801,7.39137,2705.9,2705.6,1.103503]
["bitfinex","ETHUSD",1738862892110,3.69563,2705.9,2705.6,1.103503]
["bitfinex","ETHUSD",1738862894514,3.69584,2705.8,2705.6,1.096003]
["bitfinex","ETHUSD",1738862894718,3.69584,2705.8,2705.1,3.69671]
["bitfinex","ETHUSD",1738862894883,7.39168,2705.8,2705.4,0.5575]
["bitfinex","ETHUSD",1738862895087,3.69572,2705.9,2705.4,4.25374]
["bitfinex","ETHUSD",1738862895627,3.69601,2705.7,2705.4,0.0075]
["bitfinex","ETHUSD",1738862895798,3.69612,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738862895994,3.52434244,2706.0,2705.3,0.72727003]
["bitfinex","ETHUSD",1738862896198,3.69599,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1738862896522,7.39197,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1738862896821,7.39197,2705.7,2705.3,0.5575]
["bitfinex","ETHUSD",1738862896822,3.69613,2705.6,2705.3,0.5575]
["bitfinex","ETHUSD",1738862897123,7.21952244,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1738862897428,3.69524,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1738862897585,3.69545,2706.1,2705.9,0.0075]
["bitfinex","ETHUSD",1738862897787,3.69543,2706.1,2705.9,0.0075]
["bitfinex","ETHUSD",1738862898387,3.6957,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1738862898588,3.6957,2705.9,2705.4,0.81373064]
["bitfinex","ETHUSD",1738862898903,3.6957,2705.9,2705.4,4.51003064]
["bitfinex","ETHUSD",1738862899235,7.39088,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738862899535,3.69549,2706.0,2705.5,0.5575]
["bitfinex","ETHUSD",1738862899691,3.6957,2705.9,2705.5,0.5575]
["bitfinex","ETHUSD",1738862899889,3.69549,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1738862900141,3.69529,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1738862900294,3.69504,2706.4,2705.8,4.2532]
["bitfinex","ETHUSD",1738862900495,3.69523,2706.2,2705.8,4.2532]
["bitfinex","ETHUSD",1738862901539,3.69545,2706.1,2705.8,0.0075]
["bitfinex","ETHUSD",1738862901925,3.69523,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1738862902408,3.69539,2706.1,2705.8,0.0075]
["bitfinex","ETHUSD",1738862903005,3.69576,2705.8,2705.1,3.6966]
["bitfinex","ETHUSD",1738862903208,3.696,2705.7,2705.2,0.5575]
["bitfinex","ETHUSD",1738862903427,3.69608,2705.6,2705.2,0.5575]
["bitfinex","ETHUSD",1738862903635,0.828,2705.9,2705.2,0.0075]
["bitfinex","ETHUSD",1738862903837,0.828,2705.9,2705.5,0.5575]
["bitfinex","ETHUSD",1738862904018,0.828,2705.9,2705.5,0.0075]
["bitfinex","ETHUSD",1738862904217,0.828,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738862904430,3.69644,2705.3,2705.1,0.7548077]
["bitfinex","ETHUSD",1738862904745,3.69644,2705.3,2705.1,0.44517077]
["bitfinex","ETHUSD",1738862904956,3.69644,2705.3,2704.9,0.565]
["bitfinex","ETHUSD",1738862905155,3.69644,2705.3,2704.9,0.015]
["bitfinex","ETHUSD",1738862905156,3.6965,2705.3,2704.9,0.015]
["bitfinex","ETHUSD",1738862905334,6.51127584,2705.5,2704.9,3.71199]
["bitfinex","ETHUSD",1738862905541,3.69657,2705.3,2704.8,0.73165228]
["bitfinex","ETHUSD",1738862905741,3.69667,2705.2,2704.8,0.73165228]
["bitfinex","ETHUSD",1738862905936,3.69667,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738862906153,3.69667,2705.2,2704.9,0.5575]
["bitfinex","ETHUSD",1738862906558,3.69657,2705.3,2704.9,0.5575]
["bitfinex","ETHUSD",1738862907065,3.69685,2705.1,2704.9,0.5575]
["bitfinex","ETHUSD",1738862907455,3.69656,2705.3,2704.9,0.5575]
["bitfinex","ETHUSD",1738862907849,7.5147,2705.4,2704.9,0.5575]
["bitfinex","ETHUSD",1738862908161,3.69659,2705.2,2704.9,0.5575]
["bitfinex","ETHUSD",1738862908528,3.69674,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738862909259,3.69659,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1738862909461,7.51467,2705.4,2704.9,4.24693]
["bitfinex","ETHUSD",1738862909665,3.69655,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1738862909837,3.69667,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1738862910644,3.69676,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738862912826,3.69616,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1738862913120,7.39233,2705.6,2705.2,0.5575]
["bitfinex","ETHUSD",1738862913274,3.69614,2705.6,2705.2,0.5575]
["bitfinex","ETHUSD",1738862913474,3.69614,2705.6,2705.2,1.353322]
["bitfinex","ETHUSD",1738862913674,3.69619,2705.5,2705.2,1.353322]
["bitfinex","ETHUSD",1738862913876,3.69614,2705.6,2705.2,1.353322]
["bitfinex","ETHUSD",1738862914280,3.69626,2705.5,2705.0,3.70429]
["bitfinex","ETHUSD",1738862915119,3.69626,2705.5,2705.0,4.26181]
["bitfinex","ETHUSD",1738862915720,2.81500584,2705.8,2705.0,4.26181]
["bitfinex","ETHUSD",1738862915721,2.81500584,2705.8,2705.0,0.0075]
["bitfinex","ETHUSD",1738862915906,3.69664,2705.2,2704.8,0.73165228]
["bitfinex","ETHUSD",1738862916097,3.69678,2705.1,2704.8,0.73165228]
["bitfinex","ETHUSD",1738862916305,6.51164584,2705.2,2704.8,0.73165228]
["bitfinex","ETHUSD",1738862916623,10.20832584,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1738862916819,3.69674,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738862917530,6.51164584,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1738862917889,3.69672,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738862918388,3.59310584,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738862918642,3.69668,2705.2,2705.0,0.55]
["bitfinex","ETHUSD",1738862918791,3.69672,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1738862919191,3.69672,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738862919623,4.46435,2705.0,2703.5,2.91500584]
["bitfinex","ETHUSD",1738862919794,3.69737,2704.7,2704.2,4.11127111]
["bitfinex","ETHUSD",1738862920503,3.69762,2704.5,2704.2,0.41334111]
["bitfinex","ETHUSD",1738862920696,3.69762,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738862921426,6.51203584,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1738862921609,3.69717,2704.8,2704.4,0.5575]
["bitfinex","ETHUSD",1738862922024,2.81500584,2704.9,2704.4,4.25509]
["bitfinex","ETHUSD",1738862922199,0.7674,2705.0,2704.6,0.5575]
["bitfinex","ETHUSD",1738862922398,0.7674,2705.0,2704.6,4.25484]
["bitfinex","ETHUSD",1738862922617,3.69674,2705.1,2704.6,4.25484]
["bitfinex","ETHUSD",1738862922821,3.69674,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1738862923107,3.0,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1738862923328,3.69707,2704.9,2704.3,7.40295]
["bitfinex","ETHUSD",1738862923526,2.81500584,2704.9,2704.4,0.5575]
["bitfinex","ETHUSD",1738862923691,3.69729,2704.7,2704.4,0.0075]
["bitfinex","ETHUSD",1738862924033,10.20919584,2704.9,2704.3,4.2552]
["bitfinex","ETHUSD",1738862924195,3.69714,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1738862924531,3.69715,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1738862924719,6.51208584,2704.9,2704.5,0.0075]
["bitfinex","ETHUSD",1738862925231,0.54683589,2706.2,2704.5,0.0075]
["bitfinex","ETHUSD",1738862925232,4.46535,2705.5,2704.8,3.69703]
["bitfinex","ETHUSD",1738862925528,3.0,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1738862925845,3.0,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738862925846,3.69631,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738862926343,3.16910145,2705.5,2705.0,4.2468]
["bitfinex","ETHUSD",1738862926524,7.4651,2705.7,2705.0,4.2468]
["bitfinex","ETHUSD",1738862926839,7.4651,2705.7,2705.0,5.041917]
["bitfinex","ETHUSD",1738862927044,3.69612,2705.6,2705.0,1.345117]
["bitfinex","ETHUSD",1738862927397,3.69612,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738862927594,3.7691,2705.7,2705.4,0.55]
["bitfinex","ETHUSD",1738862927895,7.465,2705.7,2705.4,0.55]
["bitfinex","ETHUSD",1738862928140,0.7691,2705.7,2705.4,0.55]
["bitfinex","ETHUSD",1738862928301,0.8328,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738862928715,0.8328,2706.0,2705.7,3.69587]
["bitfinex","ETHUSD",1738862929117,3.69498,2706.4,2705.7,3.69587]
["bitfinex","ETHUSD",1738862929118,3.6949,2706.5,2706.0,3.69545]
["bitfinex","ETHUSD",1738862929432,0.7741,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1738862929633,0.8213,2707.1,2706.8,3.69434]
["bitfinex","ETHUSD",1738862929796,0.8213,2707.1,2706.9,0.55]
["bitfinex","ETHUSD",1738862929997,3.16910145,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1738862930197,0.19170523,2707.7,2707.1,4.24398]
["bitfinex","ETHUSD",1738862930198,3.16910145,2707.6,2707.1,4.24398]
["bitfinex","ETHUSD",1738862930410,6.86243145,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738862930704,3.0,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1738862930933,3.0,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738862931104,3.69353,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1738862931328,3.0,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738862931841,3.0,2707.4,2706.9,0.5575]
["bitfinex","ETHUSD",1738862932173,3.0,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1738862932818,3.69353,2707.5,2706.7,0.565]
["bitfinex","ETHUSD",1738862932819,3.0,2707.5,2706.7,0.565]
["bitfinex","ETHUSD",1738862933019,0.8213,2707.7,2707.2,0.55]
["bitfinex","ETHUSD",1738862933469,0.8213,2707.7,2707.1,3.69388]
["bitfinex","ETHUSD",1738862933470,4.44348,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1738862933759,3.6929,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738862933931,3.6929,2707.9,2707.4,4.24348]
["bitfinex","ETHUSD",1738862935161,3.0,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1738862935326,6.6929,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1738862935729,3.0,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1738862936026,3.96564362,2708.9,2707.7,0.5575]
["bitfinex","ETHUSD",1738862936236,0.74433117,2709.1,2707.7,0.5575]
["bitfinex","ETHUSD",1738862936237,4.51606,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1738862936436,0.8247,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1738862936665,0.8247,2709.1,2708.8,0.55]
["bitfinex","ETHUSD",1738862936883,4.51609,2709.1,2708.5,0.5575]
["bitfinex","ETHUSD",1738862937174,7.51599,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1738862937485,3.69093,2709.4,2708.7,4.24927]
["bitfinex","ETHUSD",1738862937766,3.69093,2709.4,2708.9,0.5575]
["bitfinex","ETHUSD",1738862937970,4.5155,2709.5,2708.9,4.24895]
["bitfinex","ETHUSD",1738862938137,0.8247,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1738862938341,4.51351,2710.0,2709.3,3.69097]
["bitfinex","ETHUSD",1738862938547,4.51351,2710.0,2709.4,0.5575]
["bitfinex","ETHUSD",1738862938761,3.69017,2709.9,2709.4,0.5575]
["bitfinex","ETHUSD",1738862939461,4.51351,2710.0,2709.4,0.5575]
["bitfinex","ETHUSD",1738862939668,3.0,2709.9,2709.4,0.5575]
["bitfinex","ETHUSD",1738862939868,3.0,2709.9,2709.1,3.69123]
["bitfinex","ETHUSD",1738862940173,3.69039,2709.8,2709.2,0.5575]
["bitfinex","ETHUSD",1738862940378,3.69039,2709.8,2709.2,4.24857]
["bitfinex","ETHUSD",1738862940578,6.69017,2709.9,2709.2,0.5575]
["bitfinex","ETHUSD",1738862940782,6.69017,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1738862941143,0.8234,2710.0,2709.2,0.5575]
["bitfinex","ETHUSD",1738862941478,3.69035,2709.8,2709.2,4.24849]
["bitfinex","ETHUSD",1738862941641,3.69042,2709.8,2709.2,0.5575]
["bitfinex","ETHUSD",1738862942238,3.69042,2709.8,2709.2,1.05562357]
["bitfinex","ETHUSD",1738862942978,3.69047,2709.7,2709.2,1.05562357]
["bitfinex","ETHUSD",1738862944168,3.69047,2709.7,2709.2,4.74674357]
["bitfinex","ETHUSD",1738862944365,3.69047,2709.7,2709.2,1.05562357]
["bitfinex","ETHUSD",1738862944765,3.69047,2709.7,2709.0,0.0075]
["bitfinex","ETHUSD",1738862944766,3.69095,2709.4,2708.6,5.35]
["bitfinex","ETHUSD",1738862944967,3.69064,2709.6,2709.0,0.73707622]
["bitfinex","ETHUSD",1738862945172,3.69064,2709.6,2709.1,0.44286062]
["bitfinex","ETHUSD",1738862945379,12.04011,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1738862945681,0.7818,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1738862945976,3.68965,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1738862946184,3.68965,2710.3,2709.8,4.665826]
["bitfinex","ETHUSD",1738862946386,7.3794,2710.3,2709.8,0.975536]
["bitfinex","ETHUSD",1738862946576,6.68987,2710.2,2709.8,0.975536]
["bitfinex","ETHUSD",1738862946762,6.68987,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1738862947159,3.0,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1738862947365,3.68977,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1738862947685,10.37937,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1738862947852,0.7818,2710.6,2709.7,3.70535]
["bitfinex","ETHUSD",1738862947853,3.68999,2710.1,2709.7,0.0075]
["bitfinex","ETHUSD",1738862948054,7.47113,2710.6,2709.7,0.44357519]
["bitfinex","ETHUSD",1738862948055,7.38017,2710.0,2709.7,0.44357519]
["bitfinex","ETHUSD",1738862948349,3.69006,2710.0,2709.7,0.55]
["bitfinex","ETHUSD",1738862948784,3.68982,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1738862948951,3.68982,2710.2,2709.8,0.04439911]
["bitfinex","ETHUSD",1738862949284,3.7818,2710.6,2709.6,0.73763193]
["bitfinex","ETHUSD",1738862949453,3.69024,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1738862949654,3.69024,2709.9,2709.4,4.964016]
["bitfinex","ETHUSD",1738862949866,3.69024,2709.9,2709.5,0.5575]
["bitfinex","ETHUSD",1738862950046,3.68978,2710.2,2709.8,0.0075]
["bitfinex","ETHUSD",1738862950676,3.68978,2710.2,2709.5,3.69061]
["bitfinex","ETHUSD",1738862950990,3.69052,2709.7,2709.4,1.273186]
["bitfinex","ETHUSD",1738862951188,3.69019,2709.9,2709.5,0.5575]
["bitfinex","ETHUSD",1738862951498,3.69013,2710.0,2709.5,1.1096526]
["bitfinex","ETHUSD",1738862951995,3.69028,2709.9,2709.5,1.1096526]
["bitfinex","ETHUSD",1738862952284,3.69028,2709.9,2709.2,3.69855]
["bitfinex","ETHUSD",1738862952285,3.69054,2709.7,2709.2,3.69855]
["bitfinex","ETHUSD",1738862952867,3.69054,2709.7,2709.3,0.5575]
["bitfinex","ETHUSD",1738862953880,3.69059,2709.6,2709.3,0.5575]
["bitfinex","ETHUSD",1738862954082,3.0,2709.9,2709.3,4.24838]
["bitfinex","ETHUSD",1738862954281,3.69055,2709.7,2709.3,0.5575]
["bitfinex","ETHUSD",1738862954516,7.3811,2709.7,2709.3,1.10043553]
["bitfinex","ETHUSD",1738862954700,3.69109,2709.3,2708.5,0.305]
["bitfinex","ETHUSD",1738862954867,3.69071,2709.5,2708.7,3.6918]
["bitfinex","ETHUSD",1738862955220,3.69096,2709.4,2709.0,0.0075]
["bitfinex","ETHUSD",1738862955399,3.69096,2709.4,2709.2,0.55]
["bitfinex","ETHUSD",1738862955716,6.69054,2709.7,2709.2,0.55]
["bitfinex","ETHUSD",1738862955915,3.69072,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1738862956368,3.69072,2709.5,2709.2,1.0118782]
["bitfinex","ETHUSD",1738862956567,3.0,2709.7,2709.2,1.0118782]
["bitfinex","ETHUSD",1738862956568,3.69054,2709.7,2709.2,4.2411]
["bitfinex","ETHUSD",1738862956771,3.0,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1738862956996,3.6909,2709.4,2709.2,0.55]
["bitfinex","ETHUSD",1738862957195,3.69088,2709.4,2709.0,0.0075]
["bitfinex","ETHUSD",1738862957573,3.69088,2709.4,2709.0,0.5575]
["bitfinex","ETHUSD",1738862957733,3.0,2709.5,2709.2,0.55]
["bitfinex","ETHUSD",1738862958135,3.69099,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1738862958302,3.69099,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1738862958629,3.6915,2709.0,2708.9,0.5575]
["bitfinex","ETHUSD",1738862958797,3.69105,2709.3,2708.9,0.5575]
["bitfinex","ETHUSD",1738862958984,7.38217,2709.3,2708.9,0.5575]
["bitfinex","ETHUSD",1738862959185,7.38217,2709.3,2709.0,0.424916]
["bitfinex","ETHUSD",1738862959622,3.69105,2709.3,2709.0,0.424916]
["bitfinex","ETHUSD",1738862959929,3.69095,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1738862960625,3.69095,2709.4,2708.8,0.5575]
["bitfinex","ETHUSD",1738862960626,3.6911,2709.3,2708.8,0.5575]
["bitfinex","ETHUSD",1738862961199,3.69095,2709.4,2708.8,4.24907]
["bitfinex","ETHUSD",1738862961406,3.691,2709.3,2708.8,4.24907]
["bitfinex","ETHUSD",1738862961613,3.69112,2709.2,2708.8,0.0075]
["bitfinex","ETHUSD",1738862961816,3.69112,2709.2,2708.8,0.50550249]
["bitfinex","ETHUSD",1738862962549,0.8051,2709.5,2708.8,0.50550249]
["bitfinex","ETHUSD",1738862962740,3.69153,2708.9,2708.5,3.69952]
["bitfinex","ETHUSD",1738862963032,3.69157,2708.9,2708.5,0.0075]
["bitfinex","ETHUSD",1738862963228,3.69157,2708.9,2708.5,0.565]
["bitfinex","ETHUSD",1738862963399,3.69085,2709.4,2708.5,0.0075]
["bitfinex","ETHUSD",1738862963400,3.69194,2708.6,2708.5,0.0075]
["bitfinex","ETHUSD",1738862963801,3.8082,2709.0,2708.0,3.99765]
["bitfinex","ETHUSD",1738862964012,3.8082,2709.0,2708.1,1.12144494]
["bitfinex","ETHUSD",1738862964213,3.69208,2708.5,2708.2,0.0075]
["bitfinex","ETHUSD",1738862964503,3.69242,2708.3,2707.6,3.69322]
["bitfinex","ETHUSD",1738862964721,3.69248,2708.2,2707.8,0.5575]
["bitfinex","ETHUSD",1738862964914,3.69248,2708.2,2708.0,0.55]
["bitfinex","ETHUSD",1738862965237,3.69262,2708.1,2707.9,0.425065]
["bitfinex","ETHUSD",1738862965551,3.69262,2708.1,2707.8,0.5575]
["bitfinex","ETHUSD",1738862965698,3.69303,2707.8,2707.7,0.72892113]
["bitfinex","ETHUSD",1738862965898,7.38613,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1738862966132,7.38613,2707.8,2707.2,3.99877]
["bitfinex","ETHUSD",1738862966133,3.69303,2707.8,2707.4,0.0075]
["bitfinex","ETHUSD",1738862966332,3.69331,2707.6,2707.2,0.305]
["bitfinex","ETHUSD",1738862966537,3.0,2707.8,2706.1,5.35]
["bitfinex","ETHUSD",1738862966755,3.0,2707.8,2706.9,0.72781278]
["bitfinex","ETHUSD",1738862966756,3.69394,2707.2,2706.9,0.72781278]
["bitfinex","ETHUSD",1738862966951,3.69372,2707.3,2706.6,0.305]
["bitfinex","ETHUSD",1738862966952,3.69401,2707.1,2706.6,0.305]
["bitfinex","ETHUSD",1738862967096,3.69427,2706.9,2706.3,4.54600918]
["bitfinex","ETHUSD",1738862967304,3.0,2707.1,2706.3,4.54594918]
["bitfinex","ETHUSD",1738862967550,3.0,2707.1,2705.9,0.305]
["bitfinex","ETHUSD",1738862967551,3.69467,2706.6,2706.4,0.015]
["bitfinex","ETHUSD",1738862967739,3.69438,2706.9,2705.9,0.305]
["bitfinex","ETHUSD",1738862968058,0.8182,2708.3,2707.4,0.0075]
["bitfinex","ETHUSD",1738862968343,3.69274,2708.1,2707.6,0.0075]
["bitfinex","ETHUSD",1738862968526,3.0,2708.0,2707.6,0.0075]
["bitfinex","ETHUSD",1738862968730,3.72987253,2707.9,2707.1,3.99895]
["bitfinex","ETHUSD",1738862968964,3.72987253,2707.9,2707.2,3.69376]
["bitfinex","ETHUSD",1738862968965,3.6929,2707.9,2707.2,3.69376]
["bitfinex","ETHUSD",1738862969281,3.69304,2707.8,2707.3,0.5575]
["bitfinex","ETHUSD",1738862969630,3.69291,2707.9,2707.3,0.5575]
["bitfinex","ETHUSD",1738862970130,3.96555061,2708.6,2707.4,0.04443205]
["bitfinex","ETHUSD",1738862970334,3.69242,2708.3,2707.7,4.24308]
["bitfinex","ETHUSD",1738862970535,3.69257,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738862970929,3.0,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738862971566,3.69249,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738862971934,3.69249,2708.2,2707.7,0.0075]
["bitfinex","ETHUSD",1738862972471,4.50802,2708.6,2707.9,0.0075]
["bitfinex","ETHUSD",1738862972683,3.69202,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1738862972885,3.69202,2708.6,2708.1,1.34799435]
["bitfinex","ETHUSD",1738862973084,3.69212,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738862973393,3.69226,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738862974078,6.69208,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738862974460,3.69222,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738862975691,3.0,2708.5,2708.0,4.2427]
["bitfinex","ETHUSD",1738862975898,0.8013,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738862975899,3.69175,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1738862976084,0.8013,2708.9,2708.3,3.69235]
["bitfinex","ETHUSD",1738862976085,0.8013,2708.9,2708.3,0.015]
["bitfinex","ETHUSD",1738862976293,3.0,2708.7,2708.3,0.015]
["bitfinex","ETHUSD",1738862976697,0.8013,2708.9,2708.0,0.0075]
["bitfinex","ETHUSD",1738862977010,3.69223,2708.4,2707.8,3.69291]
["bitfinex","ETHUSD",1738862977211,3.69223,2708.4,2707.7,3.99816]
["bitfinex","ETHUSD",1738862977399,3.69223,2708.4,2707.9,0.565]
["bitfinex","ETHUSD",1738862977766,3.69223,2708.4,2707.9,0.5575]
["bitfinex","ETHUSD",1738862977966,3.69223,2708.4,2707.9,3.70038]
["bitfinex","ETHUSD",1738862978187,3.69242,2708.3,2708.1,0.55]
["bitfinex","ETHUSD",1738862978467,3.69248,2708.2,2707.6,8.13649355]
["bitfinex","ETHUSD",1738862978665,3.69242,2708.3,2707.7,3.70059]
["bitfinex","ETHUSD",1738862978977,3.69242,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738862979179,3.69242,2708.3,2707.9,0.97505]
["bitfinex","ETHUSD",1738862979782,3.69221,2708.4,2707.9,4.66792]
["bitfinex","ETHUSD",1738862981204,3.69169,2708.8,2708.2,0.015]
["bitfinex","ETHUSD",1738862981431,3.0,2708.7,2708.4,0.5575]
["bitfinex","ETHUSD",1738862981611,6.69181,2708.7,2708.4,0.5575]
["bitfinex","ETHUSD",1738862981785,6.69181,2708.7,2708.4,0.0075]
["bitfinex","ETHUSD",1738862982230,3.69115,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1738862982727,3.0,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1738862982926,6.69099,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1738862983142,6.69099,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738862983340,6.1333,2710.0,2709.3,0.5575]
["bitfinex","ETHUSD",1738862983505,3.6903,2709.9,2709.3,4.673225]
["bitfinex","ETHUSD",1738862983687,3.69066,2709.6,2709.3,0.0075]
["bitfinex","ETHUSD",1738862983892,3.69072,2709.5,2708.9,3.99645]
["bitfinex","ETHUSD",1738862984097,3.69104,2709.3,2708.9,0.305]
["bitfinex","ETHUSD",1738862984512,3.69099,2709.3,2709.0,0.5575]
["bitfinex","ETHUSD",1738862985224,3.69099,2709.3,2709.0,0.55]
["bitfinex","ETHUSD",1738862985539,3.69089,2709.4,2709.0,0.55]
["bitfinex","ETHUSD",1738862985840,3.69108,2709.3,2709.0,0.55]
["bitfinex","ETHUSD",1738862985993,3.69108,2709.3,2708.9,0.5575]
["bitfinex","ETHUSD",1738862985994,6.69113,2709.2,2708.9,0.5575]
["bitfinex","ETHUSD",1738862986433,3.39492728,2709.2,2708.8,0.5575]
["bitfinex","ETHUSD",1738862986744,3.69215,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1738862987042,3.69208,2708.5,2708.2,0.0075]
["bitfinex","ETHUSD",1738862987246,3.0,2708.4,2708.2,0.0075]
["bitfinex","ETHUSD",1738862987741,3.69235,2708.3,2708.1,0.0075]
["bitfinex","ETHUSD",1738862987941,3.69246,2708.3,2708.1,0.0075]
["bitfinex","ETHUSD",1738862988145,3.69246,2708.3,2707.8,0.015]
["bitfinex","ETHUSD",1738862988294,3.0,2708.4,2707.8,0.59652432]
["bitfinex","ETHUSD",1738862988492,3.0,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738862988898,6.69228,2708.4,2707.8,5.00368132]
["bitfinex","ETHUSD",1738862989349,3.8304,2708.8,2708.3,0.55]
["bitfinex","ETHUSD",1738862989497,3.0,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738862989692,3.69245,2708.3,2708.0,0.0075]
["bitfinex","ETHUSD",1738862989933,3.0,2708.7,2708.0,0.0075]
["bitfinex","ETHUSD",1738862989934,3.69184,2708.7,2708.0,0.0075]
["bitfinex","ETHUSD",1738862990251,3.0,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1738862990428,3.69184,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1738862990630,3.0,2708.4,2707.9,0.5575]
["bitfinex","ETHUSD",1738862990791,3.0,2708.4,2707.9,1.05786113]
["bitfinex","ETHUSD",1738862990996,3.0,2708.4,2707.9,4.75066113]
["bitfinex","ETHUSD",1738862991192,3.0,2708.4,2707.9,1.05786113]
["bitfinex","ETHUSD",1738862991501,3.69195,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1738862991738,6.69208,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738862992295,3.69134,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1738862992509,3.69135,2709.1,2708.7,0.0075]
["bitfinex","ETHUSD",1738862992729,3.69135,2709.1,2708.7,0.5575]
["bitfinex","ETHUSD",1738862992930,3.69183,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1738862993251,3.69157,2708.9,2708.3,4.25728]
["bitfinex","ETHUSD",1738862993417,3.69157,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1738862993612,3.69156,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1738862993814,3.0,2708.7,2708.3,0.565]
["bitfinex","ETHUSD",1738862994147,6.69169,2708.8,2708.3,4.25725]
["bitfinex","ETHUSD",1738862994843,6.69169,2708.8,2708.3,0.565]
["bitfinex","ETHUSD",1738862995655,6.69169,2708.8,2708.3,4.70611624]
["bitfinex","ETHUSD",1738862995953,6.69169,2708.8,2708.3,1.01384624]
["bitfinex","ETHUSD",1738862996941,3.0,2708.8,2708.5,0.55]
["bitfinex","ETHUSD",1738862997258,3.69218,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1738862997422,3.69236,2708.3,2707.9,0.50036113]
["bitfinex","ETHUSD",1738862997749,3.69215,2708.5,2708.0,1.08190025]
["bitfinex","ETHUSD",1738862998048,6.69181,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1738862998255,6.69181,2708.7,2708.3,0.565]
["bitfinex","ETHUSD",1738862998554,3.0,2708.7,2708.3,4.25734]
["bitfinex","ETHUSD",1738862998758,3.0,2708.7,2708.0,0.52440025]
["bitfinex","ETHUSD",1738862998759,3.823,2709.0,2707.4,5.35]
["bitfinex","ETHUSD",1738862999037,3.69232,2708.4,2707.9,0.0075]
["bitfinex","ETHUSD",1738862999251,3.69199,2708.6,2708.1,0.5575]
["bitfinex","ETHUSD",1738862999252,3.0,2708.5,2708.1,0.5575]
["bitfinex","ETHUSD",1738862999400,3.69175,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1738862999813,3.0,2708.7,2708.2,0.55]
["bitfinex","ETHUSD",1738863000101,3.69194,2708.6,2708.2,4.24247]
["bitfinex","ETHUSD",1738863000301,3.0,2708.7,2708.2,4.24247]
["bitfinex","ETHUSD",1738863000500,6.69187,2708.7,2708.3,0.55]
["bitfinex","ETHUSD",1738863000842,3.69195,2708.6,2708.3,0.55]
["bitfinex","ETHUSD",1738863001042,3.69195,2708.6,2708.2,0.5575]
["bitfinex","ETHUSD",1738863001207,3.69195,2708.6,2708.2,4.24998]
["bitfinex","ETHUSD",1738863001544,3.69195,2708.6,2708.2,0.5575]
["bitfinex","ETHUSD",1738863002037,6.69187,2708.7,2708.2,0.5575]
["bitfinex","ETHUSD",1738863002242,3.69203,2708.6,2708.2,0.5575]
["bitfinex","ETHUSD",1738863002540,3.69242,2708.3,2707.7,3.99803]
["bitfinex","ETHUSD",1738863002715,3.69253,2708.2,2707.7,3.69303]
["bitfinex","ETHUSD",1738863003036,3.0,2708.3,2708.0,0.5575]
["bitfinex","ETHUSD",1738863003442,3.69289,2707.9,2707.8,0.55]
["bitfinex","ETHUSD",1738863003643,3.69289,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1738863003644,3.69289,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1738863003940,3.69289,2707.9,2707.5,4.25843]
["bitfinex","ETHUSD",1738863004537,3.7537,2708.2,2707.5,4.25842]
["bitfinex","ETHUSD",1738863004538,0.7537,2708.2,2707.5,4.25842]
["bitfinex","ETHUSD",1738863004740,3.0,2708.0,2707.7,0.5575]
["bitfinex","ETHUSD",1738863005060,3.69333,2707.6,2707.4,0.769213]
["bitfinex","ETHUSD",1738863005219,3.69356,2707.5,2706.7,3.69444]
["bitfinex","ETHUSD",1738863005539,3.6938,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1738863005746,3.0,2707.7,2706.8,3.69439]
["bitfinex","ETHUSD",1738863005747,6.69327,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738863005943,3.69333,2707.6,2706.9,0.0075]
["bitfinex","ETHUSD",1738863006246,3.69333,2707.6,2707.2,0.0075]
["bitfinex","ETHUSD",1738863006406,3.69342,2707.6,2707.2,0.5575]
["bitfinex","ETHUSD",1738863006607,3.69344,2707.5,2706.9,3.70167]
["bitfinex","ETHUSD",1738863006913,3.69367,2707.4,2707.1,0.5575]
["bitfinex","ETHUSD",1738863007443,3.6934,2707.6,2707.1,0.0075]
["bitfinex","ETHUSD",1738863007737,3.69408,2707.1,2706.5,3.99974]
["bitfinex","ETHUSD",1738863007939,3.69408,2707.1,2706.6,0.565]
["bitfinex","ETHUSD",1738863008140,3.69408,2707.1,2706.6,0.015]
["bitfinex","ETHUSD",1738863008345,3.69404,2707.1,2706.6,0.0075]
["bitfinex","ETHUSD",1738863008553,3.69428,2706.9,2706.7,0.0075]
["bitfinex","ETHUSD",1738863008734,3.69404,2707.1,2706.7,0.0075]
["bitfinex","ETHUSD",1738863008935,3.69404,2707.1,2706.7,0.377705]
["bitfinex","ETHUSD",1738863009243,7.38814,2707.1,2706.8,0.55]
["bitfinex","ETHUSD",1738863009458,3.69404,2707.1,2706.7,0.0075]
["bitfinex","ETHUSD",1738863009764,0.03697253,2707.0,2706.3,0.0075]
["bitfinex","ETHUSD",1738863009912,3.69466,2706.7,2706.2,0.72398958]
["bitfinex","ETHUSD",1738863010252,3.69496,2706.4,2705.9,0.305]
["bitfinex","ETHUSD",1738863010455,3.69496,2706.4,2705.9,4.00061]
["bitfinex","ETHUSD",1738863010960,3.69512,2706.3,2706.0,0.5575]
["bitfinex","ETHUSD",1738863011126,3.69512,2706.3,2705.4,5.35]
["bitfinex","ETHUSD",1738863011309,3.69523,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1738863011509,3.69523,2706.2,2705.7,0.5575]
["bitfinex","ETHUSD",1738863011747,3.0,2706.6,2705.7,0.75455081]
["bitfinex","ETHUSD",1738863011924,3.0,2706.4,2705.7,0.0075]
["bitfinex","ETHUSD",1738863012144,3.69569,2705.9,2705.4,0.015]
["bitfinex","ETHUSD",1738863012455,3.69577,2705.8,2705.4,0.401638]
["bitfinex","ETHUSD",1738863012701,3.69577,2705.8,2705.0,3.69678]
["bitfinex","ETHUSD",1738863012702,3.69612,2705.6,2705.0,7.39354]
["bitfinex","ETHUSD",1738863012868,3.69626,2705.5,2705.1,0.74108114]
["bitfinex","ETHUSD",1738863013157,7.39276,2705.4,2705.1,0.73358114]
["bitfinex","ETHUSD",1738863013363,3.69636,2705.4,2705.0,0.5575]
["bitfinex","ETHUSD",1738863013512,3.69658,2705.2,2705.0,0.5575]
["bitfinex","ETHUSD",1738863013860,3.69645,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1738863014261,3.6957,2705.9,2705.3,3.69637]
["bitfinex","ETHUSD",1738863014472,3.69546,2706.1,2705.3,0.739309]
["bitfinex","ETHUSD",1738863014759,3.69567,2705.9,2705.6,0.5575]
["bitfinex","ETHUSD",1738863015057,3.69546,2706.1,2705.6,0.0075]
["bitfinex","ETHUSD",1738863015268,4.45058,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738863015610,0.7559,2706.9,2705.9,0.55]
["bitfinex","ETHUSD",1738863015849,3.69501,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738863016055,6.6947,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738863016628,3.69446,2706.8,2706.2,0.0075]
["bitfinex","ETHUSD",1738863016861,7.37823,2707.2,2706.6,0.55]
["bitfinex","ETHUSD",1738863017071,4.47823,2707.2,2706.6,0.55]
["bitfinex","ETHUSD",1738863017365,3.69393,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1738863017518,3.69393,2707.2,2706.7,0.5575]
["bitfinex","ETHUSD",1738863017730,3.69393,2707.2,2706.7,5.046643]
["bitfinex","ETHUSD",1738863018155,3.69401,2707.1,2706.7,1.352183]
["bitfinex","ETHUSD",1738863018678,6.69384,2707.3,2706.7,5.046673]
["bitfinex","ETHUSD",1738863018880,4.74630604,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1738863018881,0.7843,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1738863019100,3.6935,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1738863019245,3.69372,2707.3,2706.9,0.5575]
["bitfinex","ETHUSD",1738863019445,3.69398,2707.1,2706.9,0.5575]
["bitfinex","ETHUSD",1738863019680,3.0,2707.2,2706.9,0.0075]
["bitfinex","ETHUSD",1738863020275,3.69372,2707.3,2706.9,0.0075]
["bitfinex","ETHUSD",1738863020276,3.0,2707.4,2706.9,0.0075]
["bitfinex","ETHUSD",1738863020480,3.0,2707.2,2706.9,0.0075]
["bitfinex","ETHUSD",1738863021394,3.0,2707.4,2706.9,0.0075]
["bitfinex","ETHUSD",1738863021706,4.44929,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1738863022002,3.69309,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1738863022608,3.69288,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1738863022747,5.35,2708.1,2707.5,0.5575]
["bitfinex","ETHUSD",1738863022946,3.69282,2708.0,2707.5,0.5575]
["bitfinex","ETHUSD",1738863023142,3.0,2707.9,2707.4,0.5575]
["bitfinex","ETHUSD",1738863023347,3.96200604,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1738863023348,3.69225,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1738863023589,3.69201,2708.6,2708.0,0.5575]
["bitfinex","ETHUSD",1738863023751,3.69201,2708.6,2708.2,0.55]
["bitfinex","ETHUSD",1738863023946,3.69169,2708.8,2708.2,3.69235]
["bitfinex","ETHUSD",1738863024147,3.6917,2708.8,2708.3,4.28669154]
["bitfinex","ETHUSD",1738863024351,3.69196,2708.6,2708.3,0.0075]
["bitfinex","ETHUSD",1738863024645,3.6916,2708.9,2708.2,0.5575]
["bitfinex","ETHUSD",1738863024848,3.69168,2708.8,2708.2,4.24991]
["bitfinex","ETHUSD",1738863025044,3.6916,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738863025480,4.72530604,2709.3,2708.2,0.5575]
["bitfinex","ETHUSD",1738863025481,6.69171,2708.8,2708.2,0.5575]
["bitfinex","ETHUSD",1738863025694,3.69189,2708.7,2708.2,4.24997]
["bitfinex","ETHUSD",1738863026194,3.0,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1738863026604,3.69116,2709.2,2708.7,0.0075]
["bitfinex","ETHUSD",1738863026782,3.6909,2709.4,2708.8,0.55]
["bitfinex","ETHUSD",1738863027113,4.72570604,2709.6,2708.3,3.69232]
["bitfinex","ETHUSD",1738863027247,3.69201,2708.6,2708.3,0.73665259]
["bitfinex","ETHUSD",1738863027586,3.64201,2708.6,2708.3,0.73665259]
["bitfinex","ETHUSD",1738863028284,3.69174,2708.8,2708.1,3.69257]
["bitfinex","ETHUSD",1738863028463,3.69203,2708.6,2708.1,0.015]
["bitfinex","ETHUSD",1738863028788,3.0,2708.7,2708.1,3.70012]
["bitfinex","ETHUSD",1738863028985,3.69195,2708.6,2708.2,0.5575]
["bitfinex","ETHUSD",1738863029284,3.0,2708.6,2708.2,0.0075]
["bitfinex","ETHUSD",1738863029664,3.0,2708.6,2708.3,0.55]
["bitfinex","ETHUSD",1738863030686,3.69188,2708.7,2708.2,0.0075]
["bitfinex","ETHUSD",1738863030687,3.69208,2708.5,2708.2,0.0075]
["bitfinex","ETHUSD",1738863030986,3.0,2708.6,2708.2,0.0075]
["bitfinex","ETHUSD",1738863031182,3.0,2708.6,2708.3,0.55]
["bitfinex","ETHUSD",1738863031347,3.6916,2708.9,2708.3,0.55]
["bitfinex","ETHUSD",1738863031551,3.69188,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1738863031866,3.0,2708.6,2708.2,0.5575]
["bitfinex","ETHUSD",1738863032465,3.0,2708.6,2708.2,4.2499]
["bitfinex","ETHUSD",1738863032667,0.03697253,2708.5,2706.8,3.96200604]
["bitfinex","ETHUSD",1738863032871,3.0,2708.2,2707.3,3.69363]
["bitfinex","ETHUSD",1738863033054,3.69296,2707.9,2707.3,0.74860854]
["bitfinex","ETHUSD",1738863033386,3.69296,2707.9,2707.1,3.69389]
["bitfinex","ETHUSD",1738863033584,3.69261,2708.2,2707.4,0.5575]
["bitfinex","ETHUSD",1738863033787,3.69312,2707.8,2707.4,0.0075]
["bitfinex","ETHUSD",1738863033989,3.69312,2707.8,2706.9,3.69413]
["bitfinex","ETHUSD",1738863033990,3.69356,2707.5,2706.9,3.69413]
["bitfinex","ETHUSD",1738863034188,3.69368,2707.4,2706.8,3.69435]
["bitfinex","ETHUSD",1738863034348,4.51649,2707.8,2706.5,0.304]
["bitfinex","ETHUSD",1738863034349,3.69406,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1738863034549,3.69376,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1738863034756,3.69376,2707.3,2706.9,0.0075]
["bitfinex","ETHUSD",1738863034989,3.69376,2707.3,2706.9,0.5575]
["bitfinex","ETHUSD",1738863035186,3.0,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738863035187,3.0,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738863035488,0.8234,2708.2,2707.2,0.0075]
["bitfinex","ETHUSD",1738863035692,3.69274,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1738863036191,3.0,2708.0,2707.7,0.0075]
["bitfinex","ETHUSD",1738863036390,3.6917,2708.8,2708.3,0.0075]
["bitfinex","ETHUSD",1738863036592,3.69188,2708.7,2708.3,0.0075]
["bitfinex","ETHUSD",1738863037501,3.0,2708.6,2708.3,0.0075]
["bitfinex","ETHUSD",1738863037656,3.69223,2708.4,2708.2,0.0075]
["bitfinex","ETHUSD",1738863037861,3.69248,2708.2,2708.1,0.55]
["bitfinex","ETHUSD",1738863038072,3.69248,2708.2,2707.7,3.99705]
["bitfinex","ETHUSD",1738863038582,3.0,2708.0,2707.7,0.304]
["bitfinex","ETHUSD",1738863038786,3.0,2707.8,2707.7,0.304]
["bitfinex","ETHUSD",1738863038984,3.0,2708.2,2707.3,0.015]
["bitfinex","ETHUSD",1738863039298,3.69381,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1738863039503,3.69381,2707.3,2706.9,0.5575]
["bitfinex","ETHUSD",1738863039670,3.0,2707.4,2706.9,4.25174]
["bitfinex","ETHUSD",1738863039863,3.0,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1738863040070,3.0,2707.8,2707.1,0.55]
["bitfinex","ETHUSD",1738863040264,3.0,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1738863040265,6.69315,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1738863040464,3.0,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1738863040690,3.69244,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1738863040898,3.69252,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1738863041203,3.69222,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738863041403,3.69222,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1738863041404,3.0,2708.2,2707.8,4.2505]
["bitfinex","ETHUSD",1738863041598,3.0,2708.2,2707.8,5.044857]
["bitfinex","ETHUSD",1738863041987,3.0,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738863042303,3.69236,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738863042680,3.69187,2708.7,2708.1,0.5575]
["bitfinex","ETHUSD",1738863042886,3.69158,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738863043412,6.69197,2708.6,2708.3,0.5575]
["bitfinex","ETHUSD",1738863043705,3.69191,2708.7,2708.3,0.5575]
["bitfinex","ETHUSD",1738863044016,3.69221,2708.4,2707.8,3.69291]
["bitfinex","ETHUSD",1738863044323,7.38453,2708.4,2707.9,0.565]
["bitfinex","ETHUSD",1738863044506,3.69221,2708.4,2707.9,0.5575]
["bitfinex","ETHUSD",1738863044814,3.69245,2708.3,2707.9,0.5575]
["bitfinex","ETHUSD",1738863045020,3.69205,2708.6,2707.9,4.25038]
["bitfinex","ETHUSD",1738863045021,3.6922,2708.5,2707.9,4.25038]
["bitfinex","ETHUSD",1738863045184,3.69222,2708.4,2707.9,4.25038]
["bitfinex","ETHUSD",1738863045939,7.38453,2708.4,2707.9,4.25038]
["bitfinex","ETHUSD",1738863046316,3.69235,2708.3,2707.9,0.5575]
["bitfinex","ETHUSD",1738863046519,3.69243,2708.3,2707.9,0.5575]
["bitfinex","ETHUSD",1738863046822,3.69297,2707.9,2707.4,3.69352]
["bitfinex","ETHUSD",1738863047003,3.69306,2707.8,2707.4,0.015]
["bitfinex","ETHUSD",1738863047205,3.69271,2708.1,2707.4,0.565]
["bitfinex","ETHUSD",1738863047417,3.0,2708.4,2707.9,0.5575]
["bitfinex","ETHUSD",1738863047622,0.7993,2708.8,2708.3,0.0075]
["bitfinex","ETHUSD",1738863047812,3.69163,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738863047999,3.69163,2708.9,2708.4,4.24214]
["bitfinex","ETHUSD",1738863048395,3.69086,2709.4,2708.7,0.015]
["bitfinex","ETHUSD",1738863048613,6.1663,2710.0,2708.9,0.0075]
["bitfinex","ETHUSD",1738863048933,5.35,2710.0,2709.5,4.2406]
["bitfinex","ETHUSD",1738863049090,3.69002,2710.1,2709.5,4.2406]
["bitfinex","ETHUSD",1738863049281,3.68985,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1738863049618,3.69005,2710.0,2709.6,0.0075]
["bitfinex","ETHUSD",1738863049828,3.69003,2710.1,2709.6,0.5575]
["bitfinex","ETHUSD",1738863049989,3.68985,2710.2,2709.6,0.5575]
["bitfinex","ETHUSD",1738863050190,3.69008,2710.0,2709.6,0.5575]
["bitfinex","ETHUSD",1738863050524,3.68985,2710.2,2709.6,0.5575]
["bitfinex","ETHUSD",1738863050823,3.68958,2710.4,2709.8,0.0075]
["bitfinex","ETHUSD",1738863050991,0.7897,2710.7,2709.8,0.0075]
["bitfinex","ETHUSD",1738863050992,3.68973,2710.3,2709.8,0.5575]
["bitfinex","ETHUSD",1738863051505,3.68937,2710.5,2709.8,0.5575]
["bitfinex","ETHUSD",1738863051710,3.68937,2710.5,2709.8,4.672535]
["bitfinex","ETHUSD",1738863051927,3.68963,2710.3,2709.8,0.982285]
["bitfinex","ETHUSD",1738863052129,3.68963,2710.3,2709.7,0.0075]
["bitfinex","ETHUSD",1738863052494,3.0,2710.2,2709.8,0.5575]
["bitfinex","ETHUSD",1738863052689,6.68978,2710.2,2709.8,0.5575]
["bitfinex","ETHUSD",1738863053028,6.68986,2710.2,2709.8,0.5575]
["bitfinex","ETHUSD",1738863053641,6.68986,2710.2,2709.5,3.69064]
["bitfinex","ETHUSD",1738863053642,3.69003,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1738863053924,3.69003,2710.0,2709.6,0.565]
["bitfinex","ETHUSD",1738863054605,3.0,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1738863054936,3.68943,2710.5,2710.0,0.5575]
["bitfinex","ETHUSD",1738863055087,2.9,2710.8,2710.2,0.5575]
["bitfinex","ETHUSD",1738863055292,3.68917,2710.7,2710.2,4.24726]
["bitfinex","ETHUSD",1738863055645,3.68886,2710.9,2710.2,4.24726]
["bitfinex","ETHUSD",1738863055646,3.68886,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1738863055786,3.68886,2710.9,2710.4,0.0075]
["bitfinex","ETHUSD",1738863056523,3.68908,2710.7,2710.4,0.0075]
["bitfinex","ETHUSD",1738863056735,3.0,2710.6,2710.4,0.0075]
["bitfinex","ETHUSD",1738863057048,3.0,2710.9,2710.6,0.565]
["bitfinex","ETHUSD",1738863057210,3.0,2710.7,2710.6,0.55]
["bitfinex","ETHUSD",1738863057398,3.0,2710.7,2710.2,0.75099441]
["bitfinex","ETHUSD",1738863057590,3.0,2710.7,2710.3,0.565]
["bitfinex","ETHUSD",1738863057790,3.0,2710.7,2709.8,0.304]
["bitfinex","ETHUSD",1738863057791,3.68963,2710.3,2709.8,0.304]
["bitfinex","ETHUSD",1738863058114,3.68936,2710.5,2710.0,0.565]
["bitfinex","ETHUSD",1738863058309,3.68936,2710.5,2710.0,1.389925]
["bitfinex","ETHUSD",1738863058508,3.6895,2710.4,2710.0,1.389925]
["bitfinex","ETHUSD",1738863058716,3.68963,2710.3,2710.0,1.389925]
["bitfinex","ETHUSD",1738863058897,3.68963,2710.3,2710.0,0.565]
["bitfinex","ETHUSD",1738863059106,3.68963,2710.3,2709.8,3.99427]
["bitfinex","ETHUSD",1738863059308,7.3788,2710.5,2709.9,4.24764]
["bitfinex","ETHUSD",1738863059523,3.68954,2710.4,2709.9,4.24764]
["bitfinex","ETHUSD",1738863060144,3.0,2710.6,2710.2,0.5575]
["bitfinex","ETHUSD",1738863060438,3.0,2710.6,2709.8,0.304]
["bitfinex","ETHUSD",1738863060439,3.68987,2710.2,2709.8,0.304]
["bitfinex","ETHUSD",1738863060615,3.68995,2710.1,2709.9,0.5575]
["bitfinex","ETHUSD",1738863060804,3.68987,2710.2,2709.9,0.5575]
["bitfinex","ETHUSD",1738863061003,3.6904,2709.8,2709.5,0.768558]
["bitfinex","ETHUSD",1738863061237,3.69028,2709.9,2709.4,4.43794096]
["bitfinex","ETHUSD",1738863061434,3.69024,2709.9,2709.5,0.565]
["bitfinex","ETHUSD",1738863061625,3.69007,2710.0,2709.5,0.015]
["bitfinex","ETHUSD",1738863061827,0.8288,2710.6,2710.0,0.0075]
["bitfinex","ETHUSD",1738863062138,3.0,2710.4,2710.2,0.0075]
["bitfinex","ETHUSD",1738863062324,3.0,2710.4,2710.2,0.432998]
["bitfinex","ETHUSD",1738863062529,3.0,2710.5,2710.2,0.432998]
["bitfinex","ETHUSD",1738863062945,3.68949,2710.4,2710.2,0.432998]
["bitfinex","ETHUSD",1738863063116,3.68949,2710.4,2709.8,3.69025]
["bitfinex","ETHUSD",1738863063443,0.03697253,2710.8,2709.9,4.25507]
["bitfinex","ETHUSD",1738863063649,3.6895,2710.4,2709.9,4.25507]
["bitfinex","ETHUSD",1738863063854,3.68967,2710.3,2709.9,0.015]
["bitfinex","ETHUSD",1738863064049,0.7749,2710.2,2709.4,0.74710096]
["bitfinex","ETHUSD",1738863064211,3.6904,2709.8,2709.4,0.74710096]
["bitfinex","ETHUSD",1738863064410,3.6904,2709.8,2709.2,3.69105]
["bitfinex","ETHUSD",1738863064411,3.6904,2709.8,2709.3,3.6909]
["bitfinex","ETHUSD",1738863064708,3.69011,2710.0,2709.1,0.304]
["bitfinex","ETHUSD",1738863064907,3.0,2709.9,2709.4,3.69077]
["bitfinex","ETHUSD",1738863065142,0.03697253,2709.8,2709.0,3.69133]
["bitfinex","ETHUSD",1738863065347,0.03697253,2709.8,2708.6,5.35]
["bitfinex","ETHUSD",1738863065348,0.8239,2709.8,2708.6,3.69186]
["bitfinex","ETHUSD",1738863065505,3.69134,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1738863065713,3.69134,2709.1,2709.0,0.0075]
["bitfinex","ETHUSD",1738863065910,3.69058,2709.6,2709.0,0.0075]
["bitfinex","ETHUSD",1738863066146,3.6912,2709.2,2709.0,0.0075]
["bitfinex","ETHUSD",1738863066339,3.6912,2709.2,2708.8,0.75692443]
["bitfinex","ETHUSD",1738863066340,3.69071,2709.5,2708.9,3.69902]
["bitfinex","ETHUSD",1738863066546,3.69085,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1738863066749,3.8239,2709.8,2709.1,0.55]
["bitfinex","ETHUSD",1738863066750,3.69112,2709.2,2709.1,0.55]
["bitfinex","ETHUSD",1738863067050,0.8239,2709.8,2708.9,0.0075]
["bitfinex","ETHUSD",1738863067051,3.69099,2709.3,2708.9,0.0075]
["bitfinex","ETHUSD",1738863067357,3.69112,2709.2,2708.9,0.0075]
["bitfinex","ETHUSD",1738863067716,3.69046,2709.7,2708.2,5.35]
["bitfinex","ETHUSD",1738863068015,3.69119,2709.2,2708.7,0.5575]
["bitfinex","ETHUSD",1738863068220,3.69127,2709.1,2708.7,0.5575]
["bitfinex","ETHUSD",1738863068525,3.0,2709.3,2708.9,0.5575]
["bitfinex","ETHUSD",1738863068859,3.6904,2709.8,2709.2,0.5575]
["bitfinex","ETHUSD",1738863069155,3.69067,2709.6,2709.3,0.424869]
["bitfinex","ETHUSD",1738863069315,3.69085,2709.4,2708.6,0.75078568]
["bitfinex","ETHUSD",1738863069520,3.03697253,2709.5,2707.6,0.53542109]
["bitfinex","ETHUSD",1738863069521,3.69164,2708.9,2708.3,7.38448]
["bitfinex","ETHUSD",1738863069733,3.69164,2708.9,2708.4,0.565]
["bitfinex","ETHUSD",1738863069931,3.7961,2709.5,2708.3,0.72766753]
["bitfinex","ETHUSD",1738863069932,6.96200604,2709.4,2708.3,0.72766753]
["bitfinex","ETHUSD",1738863070139,6.96200604,2709.4,2708.0,3.99676]
["bitfinex","ETHUSD",1738863070140,3.69201,2708.6,2708.0,3.99676]
["bitfinex","ETHUSD",1738863070348,3.69183,2708.7,2708.3,0.0075]
["bitfinex","ETHUSD",1738863070855,3.69201,2708.6,2708.3,0.0075]
["bitfinex","ETHUSD",1738863071017,3.69176,2708.8,2708.4,0.0075]
["bitfinex","ETHUSD",1738863071222,3.69183,2708.7,2708.4,0.0075]
["bitfinex","ETHUSD",1738863071854,3.03697253,2708.6,2707.6,0.43542109]
["bitfinex","ETHUSD",1738863072054,3.69253,2708.2,2707.7,0.75130269]
["bitfinex","ETHUSD",1738863072258,3.0,2708.3,2707.9,0.0075]
["bitfinex","ETHUSD",1738863072435,3.69199,2708.6,2708.1,4.25005]
["bitfinex","ETHUSD",1738863072630,3.69147,2709.0,2708.1,0.59442235]
["bitfinex","ETHUSD",1738863072954,3.0,2708.7,2708.5,0.55]
["bitfinex","ETHUSD",1738863073124,3.69168,2708.8,2708.5,0.55]
["bitfinex","ETHUSD",1738863073325,3.69257,2708.2,2707.7,0.75130269]
["bitfinex","ETHUSD",1738863073559,3.69255,2708.2,2707.7,0.75130269]
["bitfinex","ETHUSD",1738863073856,3.69255,2708.2,2707.8,0.565]
["bitfinex","ETHUSD",1738863074166,3.69229,2708.4,2707.8,4.25798]
["bitfinex","ETHUSD",1738863074350,3.69229,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738863074547,3.0,2708.6,2708.1,0.0075]
["bitfinex","ETHUSD",1738863074843,6.69147,2709.0,2708.4,0.5575]
["bitfinex","ETHUSD",1738863075047,6.69147,2709.0,2708.4,4.24971]
["bitfinex","ETHUSD",1738863075263,3.0,2708.8,2708.4,4.24971]
["bitfinex","ETHUSD",1738863075555,3.0,2708.8,2707.1,0.304]
["bitfinex","ETHUSD",1738863075556,0.8275,2708.5,2707.1,0.304]
["bitfinex","ETHUSD",1738863075762,3.69333,2707.6,2707.1,3.99791]
["bitfinex","ETHUSD",1738863075920,3.69254,2708.2,2706.4,3.96200604]
["bitfinex","ETHUSD",1738863075921,7.38552,2708.0,2707.2,0.72679564]
["bitfinex","ETHUSD",1738863076120,3.96200604,2707.7,2705.8,3.96200604]
["bitfinex","ETHUSD",1738863076454,3.69221,2708.4,2706.1,3.69527]
["bitfinex","ETHUSD",1738863076455,3.6946,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1738863076634,3.6946,2706.7,2706.2,0.369527]
["bitfinex","ETHUSD",1738863077058,6.73109253,2707.0,2706.2,0.369527]
["bitfinex","ETHUSD",1738863077221,3.69467,2706.6,2705.6,0.43542109]
["bitfinex","ETHUSD",1738863077423,3.6953,2706.2,2705.7,0.565]
["bitfinex","ETHUSD",1738863077729,3.6955,2706.0,2705.5,0.304]
["bitfinex","ETHUSD",1738863077945,3.69499,2706.4,2705.6,0.0075]
["bitfinex","ETHUSD",1738863078259,3.69508,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1738863078562,3.69545,2706.1,2705.5,0.304]
["bitfinex","ETHUSD",1738863078978,3.69571,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1738863079123,7.65686604,2706.5,2705.4,0.015]
["bitfinex","ETHUSD",1738863079124,3.69599,2705.7,2705.4,0.015]
["bitfinex","ETHUSD",1738863079325,3.69573,2705.9,2705.4,0.015]
["bitfinex","ETHUSD",1738863079825,3.69538,2706.1,2705.7,0.0075]
["bitfinex","ETHUSD",1738863080020,3.69538,2706.1,2705.7,0.432862]
["bitfinex","ETHUSD",1738863080220,3.69628,2705.5,2705.3,0.73130439]
["bitfinex","ETHUSD",1738863080425,0.7626,2706.2,2704.8,3.69704]
["bitfinex","ETHUSD",1738863080426,3.69631,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738863080627,3.69631,2705.4,2704.7,0.0075]
["bitfinex","ETHUSD",1738863080841,3.69631,2705.4,2704.7,3.70475]
["bitfinex","ETHUSD",1738863081038,3.69594,2705.7,2705.1,3.69659]
["bitfinex","ETHUSD",1738863081240,3.69607,2705.6,2705.3,0.5575]
["bitfinex","ETHUSD",1738863081574,3.69642,2705.4,2704.7,3.69715]
["bitfinex","ETHUSD",1738863081793,3.69617,2705.5,2704.8,0.015]
["bitfinex","ETHUSD",1738863081944,3.69617,2705.5,2704.8,3.71212]
["bitfinex","ETHUSD",1738863082276,3.0,2705.6,2705.2,0.5575]
["bitfinex","ETHUSD",1738863082574,3.0,2705.6,2705.2,0.98292]
["bitfinex","ETHUSD",1738863082786,3.69567,2705.9,2704.9,0.0075]
["bitfinex","ETHUSD",1738863083079,3.69592,2705.7,2705.1,0.565]
["bitfinex","ETHUSD",1738863083237,3.0,2705.6,2705.1,0.015]
["bitfinex","ETHUSD",1738863083444,3.69627,2705.5,2705.0,0.015]
["bitfinex","ETHUSD",1738863083839,3.0,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738863084069,3.69568,2705.9,2705.3,0.5575]
["bitfinex","ETHUSD",1738863084268,3.69513,2706.3,2705.8,0.5575]
["bitfinex","ETHUSD",1738863084442,3.69523,2706.2,2705.8,0.5575]
["bitfinex","ETHUSD",1738863084771,3.0,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1738863085079,0.03697253,2706.2,2705.8,0.426091]
["bitfinex","ETHUSD",1738863085303,3.7842,2706.6,2705.6,0.55]
["bitfinex","ETHUSD",1738863085304,3.69549,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738863085579,3.69643,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1738863085791,3.8331,2705.6,2704.8,0.7550408]
["bitfinex","ETHUSD",1738863085990,3.69653,2705.3,2704.9,0.015]
["bitfinex","ETHUSD",1738863086148,3.8331,2705.6,2704.9,1.01172308]
["bitfinex","ETHUSD",1738863086149,3.69641,2705.4,2704.9,1.01172308]
["bitfinex","ETHUSD",1738863086673,3.0,2705.5,2704.9,4.70863308]
["bitfinex","ETHUSD",1738863086839,6.69626,2705.5,2704.9,4.70863308]
["bitfinex","ETHUSD",1738863087039,3.69631,2705.4,2704.9,1.01172308]
["bitfinex","ETHUSD",1738863087253,3.69631,2705.4,2705.1,0.5575]
["bitfinex","ETHUSD",1738863087254,7.39274,2705.4,2705.1,0.5575]
["bitfinex","ETHUSD",1738863087450,3.69672,2705.2,2704.6,3.70484]
["bitfinex","ETHUSD",1738863087678,3.8331,2705.6,2703.4,3.69902]
["bitfinex","ETHUSD",1738863087679,3.69722,2704.8,2704.3,0.304]
["bitfinex","ETHUSD",1738863088383,7.39447,2704.8,2704.3,0.304]
["bitfinex","ETHUSD",1738863088562,0.8261,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738863088772,3.69748,2704.6,2704.4,0.0075]
["bitfinex","ETHUSD",1738863089081,3.69748,2704.6,2704.4,0.5575]
["bitfinex","ETHUSD",1738863089609,3.0,2704.7,2704.4,0.5575]
["bitfinex","ETHUSD",1738863089891,0.8261,2704.9,2704.4,4.25505]
["bitfinex","ETHUSD",1738863089892,3.697,2704.9,2704.4,4.25505]
["bitfinex","ETHUSD",1738863090189,3.6954,2705.3,2704.5,0.55]
["bitfinex","ETHUSD",1738863090357,3.0,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1738863090787,6.69703,2704.9,2704.4,4.25513]
["bitfinex","ETHUSD",1738863091018,3.6954,2705.3,2704.6,0.5575]
["bitfinex","ETHUSD",1738863091308,3.0,2704.9,2704.6,0.0075]
["bitfinex","ETHUSD",1738863091511,3.0,2704.9,2704.6,0.5575]
["bitfinex","ETHUSD",1738863091801,3.69708,2704.9,2704.5,0.0075]
["bitfinex","ETHUSD",1738863092000,3.69708,2704.9,2704.5,0.463424]
["bitfinex","ETHUSD",1738863092201,3.0,2705.2,2704.5,0.0075]
["bitfinex","ETHUSD",1738863092202,3.69738,2704.7,2704.5,0.0075]
["bitfinex","ETHUSD",1738863092509,7.3941,2704.9,2704.3,0.304]
["bitfinex","ETHUSD",1738863092859,3.69715,2704.8,2704.4,0.5575]
["bitfinex","ETHUSD",1738863093182,3.0,2704.9,2704.4,0.5575]
["bitfinex","ETHUSD",1738863093380,3.0,2704.8,2704.4,0.5575]
["bitfinex","ETHUSD",1738863093609,3.0,2705.2,2704.4,0.5575]
["bitfinex","ETHUSD",1738863093904,3.69754,2704.5,2704.4,0.5575]
["bitfinex","ETHUSD",1738863094713,3.69732,2704.7,2704.4,0.5575]
["bitfinex","ETHUSD",1738863095037,3.0,2705.2,2704.5,0.0075]
["bitfinex","ETHUSD",1738863095182,6.6966,2705.2,2704.7,0.5575]
["bitfinex","ETHUSD",1738863095631,6.6966,2705.2,2704.7,4.25474]
["bitfinex","ETHUSD",1738863095798,6.6966,2705.2,2704.7,5.050692]
["bitfinex","ETHUSD",1738863096117,0.19458673,2705.8,2705.2,0.0075]
["bitfinex","ETHUSD",1738863096118,0.7766,2705.8,2705.2,0.0075]
["bitfinex","ETHUSD",1738863096332,2.9,2706.4,2705.4,4.2538]
["bitfinex","ETHUSD",1738863096333,3.69573,2705.9,2705.4,4.2538]
["bitfinex","ETHUSD",1738863096544,0.7766,2706.2,2705.4,0.5575]
["bitfinex","ETHUSD",1738863096820,3.69627,2705.5,2705.2,0.55]
["bitfinex","ETHUSD",1738863096980,3.69627,2705.5,2705.0,0.72798593]
["bitfinex","ETHUSD",1738863096981,3.69535,2706.1,2705.3,3.69642]
["bitfinex","ETHUSD",1738863097183,3.69572,2705.9,2705.4,0.5575]
["bitfinex","ETHUSD",1738863097383,3.0,2706.0,2705.4,4.25369]
["bitfinex","ETHUSD",1738863097622,3.69567,2705.9,2705.4,4.25369]
["bitfinex","ETHUSD",1738863097829,3.69535,2706.1,2705.3,0.5575]
["bitfinex","ETHUSD",1738863098009,3.73246253,2706.0,2705.3,0.5575]
["bitfinex","ETHUSD",1738863098306,3.69651,2705.3,2704.8,4.00104]
["bitfinex","ETHUSD",1738863098509,3.69651,2705.3,2704.6,3.69732]
["bitfinex","ETHUSD",1738863098510,3.69674,2705.1,2704.9,0.0075]
["bitfinex","ETHUSD",1738863098711,3.69674,2705.1,2704.6,4.42344161]
["bitfinex","ETHUSD",1738863098913,3.69686,2705.0,2704.6,0.72606161]
["bitfinex","ETHUSD",1738863099083,3.69665,2705.2,2704.7,0.5575]
["bitfinex","ETHUSD",1738863099520,0.7766,2705.5,2704.6,4.89689077]
["bitfinex","ETHUSD",1738863099521,3.69687,2705.0,2704.6,1.19957077]
["bitfinex","ETHUSD",1738863099694,3.69687,2705.0,2704.6,0.47350916]
["bitfinex","ETHUSD",1738863099896,3.0,2705.2,2704.7,0.5575]
["bitfinex","ETHUSD",1738863100102,3.69681,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738863100412,3.0,2705.2,2704.8,4.24709]
["bitfinex","ETHUSD",1738863100613,6.6966,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738863101357,3.69675,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1738863101500,3.69726,2704.7,2703.9,3.69831]
["bitfinex","ETHUSD",1738863101699,3.69726,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1738863101927,3.69726,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738863102237,3.6974,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738863102593,3.0,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738863103031,3.0,2704.6,2704.4,0.5575]
["bitfinex","ETHUSD",1738863103238,6.59679,2705.1,2704.7,0.5575]
["bitfinex","ETHUSD",1738863103445,3.69679,2705.1,2704.7,0.5575]
["bitfinex","ETHUSD",1738863103655,3.0,2705.0,2704.7,0.0075]
["bitfinex","ETHUSD",1738863103819,6.69687,2705.0,2704.7,0.0075]
["bitfinex","ETHUSD",1738863104321,3.0,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1738863104835,3.69621,2705.5,2704.9,5.04138]
["bitfinex","ETHUSD",1738863105005,6.69639,2705.4,2704.9,5.04138]
["bitfinex","ETHUSD",1738863105406,0.7832,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738863105655,0.7832,2705.9,2705.2,0.55]
["bitfinex","ETHUSD",1738863105955,3.69668,2705.2,2704.6,3.69736]
["bitfinex","ETHUSD",1738863106155,3.69697,2705.0,2704.6,0.78799396]
["bitfinex","ETHUSD",1738863106309,7.39394,2705.0,2704.6,0.78799396]
["bitfinex","ETHUSD",1738863106669,3.69695,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738863107011,6.69665,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738863107314,3.0,2705.0,2704.8,0.0075]
["bitfinex","ETHUSD",1738863107548,6.69687,2705.0,2704.8,0.0075]
["bitfinex","ETHUSD",1738863108345,3.0,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738863108552,3.0,2705.2,2704.7,0.0075]
["bitfinex","ETHUSD",1738863108758,4.49029,2705.5,2704.9,0.5575]
["bitfinex","ETHUSD",1738863108906,3.69641,2705.4,2704.9,0.5575]
["bitfinex","ETHUSD",1738863109113,6.73343253,2705.3,2704.9,0.5575]
["bitfinex","ETHUSD",1738863109457,6.73343253,2705.3,2703.9,3.69824]
["bitfinex","ETHUSD",1738863109458,3.69765,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1738863109641,3.69886,2703.6,2702.9,3.69959]
["bitfinex","ETHUSD",1738863109962,3.69886,2703.6,2702.8,3.69986]
["bitfinex","ETHUSD",1738863109963,3.69886,2703.6,2703.1,0.5575]
["bitfinex","ETHUSD",1738863110254,3.69886,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738863110641,3.69886,2703.6,2703.1,0.5575]
["bitfinex","ETHUSD",1738863110957,3.0,2703.9,2703.3,0.015]
["bitfinex","ETHUSD",1738863111111,3.69861,2703.8,2703.3,0.0075]
["bitfinex","ETHUSD",1738863111738,3.69861,2703.8,2703.3,0.5575]
["bitfinex","ETHUSD",1738863111942,3.69861,2703.8,2703.3,0.0075]
["bitfinex","ETHUSD",1738863112468,3.69861,2703.8,2703.0,4.74801787]
["bitfinex","ETHUSD",1738863112757,3.6979,2704.3,2703.2,0.565]
["bitfinex","ETHUSD",1738863112911,0.7511,2704.6,2704.0,0.0075]
["bitfinex","ETHUSD",1738863113113,0.7511,2705.0,2704.2,0.0075]
["bitfinex","ETHUSD",1738863113312,3.69733,2704.7,2703.7,0.0075]
["bitfinex","ETHUSD",1738863113534,3.0,2704.6,2704.0,3.69811]
["bitfinex","ETHUSD",1738863113733,6.69748,2704.6,2704.1,0.565]
["bitfinex","ETHUSD",1738863114015,3.69714,2704.8,2704.3,0.5575]
["bitfinex","ETHUSD",1738863114427,3.0,2704.7,2704.3,0.5575]
["bitfinex","ETHUSD",1738863114627,7.39305,2705.3,2704.7,0.0075]
["bitfinex","ETHUSD",1738863114843,3.69648,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1738863115039,3.0,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738863115253,0.7883,2705.4,2704.5,0.55]
["bitfinex","ETHUSD",1738863115254,3.697,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738863115423,3.0,2704.9,2704.6,0.0075]
["bitfinex","ETHUSD",1738863115625,3.0,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738863115850,6.69685,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738863116051,6.69685,2705.0,2704.0,4.43091536]
["bitfinex","ETHUSD",1738863116052,3.69685,2705.0,2704.0,4.43091536]
["bitfinex","ETHUSD",1738863116255,3.69724,2704.8,2704.2,4.00193]
["bitfinex","ETHUSD",1738863116457,3.69724,2704.8,2704.3,0.5575]
["bitfinex","ETHUSD",1738863116458,7.39448,2704.8,2704.3,0.5575]
["bitfinex","ETHUSD",1738863116840,6.69692,2705.0,2704.5,0.5575]
["bitfinex","ETHUSD",1738863117041,3.0,2705.1,2704.7,0.5575]
["bitfinex","ETHUSD",1738863117226,6.69681,2705.1,2704.7,0.5575]
["bitfinex","ETHUSD",1738863117557,6.73378253,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738863117919,6.69681,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738863118756,6.69681,2705.1,2704.6,0.5075]
["bitfinex","ETHUSD",1738863120259,0.03697253,2705.0,2704.2,4.00186]
["bitfinex","ETHUSD",1738863120439,3.69708,2704.9,2704.2,3.69785]
["bitfinex","ETHUSD",1738863120636,3.0,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1738863120838,3.0,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1738863121029,0.7641,2704.8,2704.0,0.73277536]
["bitfinex","ETHUSD",1738863121363,3.69766,2704.5,2703.7,0.304]
["bitfinex","ETHUSD",1738863121534,3.73473253,2704.4,2703.8,4.2634]
["bitfinex","ETHUSD",1738863121740,3.69776,2704.4,2704.0,0.5575]
["bitfinex","ETHUSD",1738863121938,3.0,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1738863122127,3.0,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738863122128,6.69753,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738863122327,3.0,2704.3,2703.8,0.75398925]
["bitfinex","ETHUSD",1738863122651,3.69845,2703.9,2703.3,4.00308]
["bitfinex","ETHUSD",1738863122833,3.0,2703.9,2703.3,0.304]
["bitfinex","ETHUSD",1738863123182,3.69748,2704.6,2703.8,0.0075]
["bitfinex","ETHUSD",1738863123335,3.69755,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738863123529,3.0,2704.2,2704.1,0.55]
["bitfinex","ETHUSD",1738863123748,3.0,2704.2,2703.8,0.5575]
["bitfinex","ETHUSD",1738863124054,3.0,2704.2,2703.9,0.5575]
["bitfinex","ETHUSD",1738863124630,0.03697253,2704.2,2703.8,0.0075]
["bitfinex","ETHUSD",1738863124887,3.69855,2703.8,2703.4,0.7518424]
["bitfinex","ETHUSD",1738863125169,3.69855,2703.8,2702.7,4.33009384]
["bitfinex","ETHUSD",1738863125170,3.69912,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1738863125509,3.69912,2703.4,2702.4,3.70041]
["bitfinex","ETHUSD",1738863125510,3.69953,2703.1,2702.6,0.74014576]
["bitfinex","ETHUSD",1738863125634,3.0,2703.8,2702.6,0.74014576]
["bitfinex","ETHUSD",1738863125635,0.03697253,2703.0,2702.6,0.74014576]
["bitfinex","ETHUSD",1738863125829,3.69927,2703.3,2702.6,4.44014576]
["bitfinex","ETHUSD",1738863126030,6.69907,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738863126230,3.69918,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1738863126451,3.69941,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1738863126651,0.03697253,2703.2,2702.6,0.74014576]
["bitfinex","ETHUSD",1738863126851,3.70015,2702.6,2702.1,3.70573]
["bitfinex","ETHUSD",1738863127065,3.6998,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1738863127240,3.6998,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738863127841,9.59911,2703.4,2702.1,0.005]
["bitfinex","ETHUSD",1738863127842,3.7002,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1738863128066,0.03697253,2702.5,2702.3,0.73970158]
["bitfinex","ETHUSD",1738863128362,3.7004,2702.5,2702.3,0.73970158]
["bitfinex","ETHUSD",1738863128668,2.9,2703.3,2702.5,3.7002]
["bitfinex","ETHUSD",1738863128669,3.69961,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1738863128864,0.7556,2703.1,2702.4,0.55]
["bitfinex","ETHUSD",1738863129063,3.0,2702.8,2702.4,4.25034]
["bitfinex","ETHUSD",1738863129233,0.7556,2703.1,2702.4,0.55]
["bitfinex","ETHUSD",1738863129433,3.69989,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863129866,3.0,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1738863130066,3.69959,2703.0,2702.4,4.25038]
["bitfinex","ETHUSD",1738863130272,3.0,2702.8,2702.4,4.25038]
["bitfinex","ETHUSD",1738863130675,3.0,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863130971,3.69959,2703.0,2702.4,4.25038]
["bitfinex","ETHUSD",1738863131167,3.69959,2703.0,2702.4,4.25034]
["bitfinex","ETHUSD",1738863131371,3.69993,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863132133,3.70015,2702.6,2702.4,0.55]
["bitfinex","ETHUSD",1738863132345,3.69993,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863132545,3.0,2702.6,2702.3,0.73970158]
["bitfinex","ETHUSD",1738863132746,6.70041,2702.4,2702.3,0.73970158]
["bitfinex","ETHUSD",1738863132949,3.0,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738863133177,4.48673,2702.6,2702.1,0.555]
["bitfinex","ETHUSD",1738863133473,2.9,2702.7,2702.6,0.55]
["bitfinex","ETHUSD",1738863133674,2.9,2702.7,2702.5,0.55]
["bitfinex","ETHUSD",1738863133874,2.9,2702.7,2702.5,4.25027]
["bitfinex","ETHUSD",1738863134073,2.9,2702.7,2702.5,0.55]
["bitfinex","ETHUSD",1738863134579,2.9,2702.7,2702.6,0.55]
["bitfinex","ETHUSD",1738863134951,3.0,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863135152,2.9,2703.5,2703.3,0.55]
["bitfinex","ETHUSD",1738863135391,3.69904,2703.4,2703.3,0.55]
["bitfinex","ETHUSD",1738863135699,3.69987,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1738863135871,3.0,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1738863136174,3.0,2703.2,2702.5,0.55]
["bitfinex","ETHUSD",1738863136376,6.69937,2703.2,2702.1,0.309]
["bitfinex","ETHUSD",1738863136580,3.69961,2703.0,2702.5,3.70018]
["bitfinex","ETHUSD",1738863137077,3.69961,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1738863137446,3.6999,2702.8,2702.3,4.25802]
["bitfinex","ETHUSD",1738863137780,3.69938,2703.2,2702.5,3.70025]
["bitfinex","ETHUSD",1738863137965,3.0,2703.0,2702.6,4.25009]
["bitfinex","ETHUSD",1738863138570,3.69938,2703.2,2702.6,4.25009]
["bitfinex","ETHUSD",1738863138571,3.69938,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738863138785,3.6995,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738863138979,3.6995,2703.1,2702.7,0.5575]
["bitfinex","ETHUSD",1738863139194,3.6995,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863139594,3.0,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1738863139802,3.6994,2703.2,2702.8,0.5575]
["bitfinex","ETHUSD",1738863140102,3.6994,2703.2,2702.8,4.25736]
["bitfinex","ETHUSD",1738863140308,3.6994,2703.2,2702.7,4.2575]
["bitfinex","ETHUSD",1738863140871,3.69948,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863141071,7.3988,2703.2,2702.7,4.24992]
["bitfinex","ETHUSD",1738863141270,3.69946,2703.1,2702.5,0.55]
["bitfinex","ETHUSD",1738863141688,3.69946,2703.1,2702.2,1.03878275]
["bitfinex","ETHUSD",1738863141689,0.8275,2702.6,2702.2,0.73478275]
["bitfinex","ETHUSD",1738863141907,0.8275,2702.6,2702.1,3.70582]
["bitfinex","ETHUSD",1738863141908,3.0,2702.5,2702.1,3.70582]
["bitfinex","ETHUSD",1738863142108,3.0,2702.5,2702.1,0.0125]
["bitfinex","ETHUSD",1738863142313,3.0,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1738863142715,3.0,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738863142890,3.0,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1738863143094,0.8275,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1738863143298,3.69959,2703.0,2702.6,0.0075]
["bitfinex","ETHUSD",1738863143626,4.53138,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1738863143627,3.0,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863143828,3.69967,2703.0,2702.6,0.5575]
["bitfinex","ETHUSD",1738863144127,3.6999,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1738863144325,3.69973,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1738863144498,3.69989,2702.8,2702.5,0.55]
["bitfinex","ETHUSD",1738863144694,3.69989,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863144927,3.70027,2702.5,2702.4,0.55]
["bitfinex","ETHUSD",1738863145139,3.0,2702.6,2702.2,0.5575]
["bitfinex","ETHUSD",1738863145602,6.59951,2703.1,2702.5,0.55]
["bitfinex","ETHUSD",1738863145934,6.59951,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863146113,10.29904,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863146293,3.0,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1738863146631,3.0,2703.0,2702.2,0.426325]
["bitfinex","ETHUSD",1738863146632,3.0,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1738863146931,4.50534253,2702.9,2702.3,0.304]
["bitfinex","ETHUSD",1738863147228,3.0,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1738863147525,3.0,2703.0,2702.7,4.24998]
["bitfinex","ETHUSD",1738863147730,3.0,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738863147915,3.0,2703.0,2702.7,0.5575]
["bitfinex","ETHUSD",1738863148799,2.9,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1738863149000,3.0,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1738863150593,4.45839,2703.5,2702.5,3.70019]
["bitfinex","ETHUSD",1738863150594,0.7594,2703.5,2702.5,3.70019]
["bitfinex","ETHUSD",1738863150828,7.49534253,2703.5,2702.4,3.70039]
["bitfinex","ETHUSD",1738863151005,3.69928,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1738863151597,3.69899,2703.5,2702.9,0.5575]
["bitfinex","ETHUSD",1738863151797,7.39801,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863152033,3.69931,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1738863152536,3.69973,2702.9,2702.5,0.5575]
["bitfinex","ETHUSD",1738863153212,3.69956,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1738863153411,0.7607,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738863153618,0.7607,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1738863153619,3.69932,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1738863154138,3.785,2703.5,2703.3,0.55]
["bitfinex","ETHUSD",1738863154312,3.785,2703.5,2702.7,3.69999]
["bitfinex","ETHUSD",1738863154313,3.69936,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1738863154517,3.69947,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1738863154842,3.69946,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1738863155237,3.69946,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863155436,3.69946,2703.1,2702.7,4.24999]
["bitfinex","ETHUSD",1738863155637,3.69961,2703.0,2702.6,0.5575]
["bitfinex","ETHUSD",1738863155819,3.69951,2703.1,2702.6,4.25757]
["bitfinex","ETHUSD",1738863156140,3.0,2702.9,2702.1,0.005]
["bitfinex","ETHUSD",1738863156341,3.70044,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738863156547,3.7002,2702.6,2702.1,3.70581]
["bitfinex","ETHUSD",1738863156707,0.756,2702.8,2702.1,0.0125]
["bitfinex","ETHUSD",1738863157037,3.69974,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1738863157237,6.69974,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1738863157437,3.0,2702.8,2702.4,0.5575]
["bitfinex","ETHUSD",1738863157744,3.0,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1738863157940,7.45548,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863158106,3.756,2703.1,2702.7,4.24999]
["bitfinex","ETHUSD",1738863158311,6.69946,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863158726,3.0,2703.1,2702.7,4.24997]
["bitfinex","ETHUSD",1738863159106,6.69954,2703.1,2702.6,0.0075]
["bitfinex","ETHUSD",1738863159313,3.70002,2702.7,2702.5,0.55]
["bitfinex","ETHUSD",1738863159511,3.69987,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1738863159814,3.69987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863160225,6.6998,2702.9,2702.4,4.25029]
["bitfinex","ETHUSD",1738863162024,3.0,2702.9,2702.7,0.55]
["bitfinex","ETHUSD",1738863162553,3.0,2702.9,2702.6,0.55]
["bitfinex","ETHUSD",1738863162745,3.0,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1738863162940,3.0,2703.0,2702.3,3.70048]
["bitfinex","ETHUSD",1738863162941,0.03697253,2702.9,2702.3,3.70048]
["bitfinex","ETHUSD",1738863163159,3.70063,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738863163360,3.0,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738863163770,9.85479,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863164071,6.1549,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1738863164275,4.45715,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1738863164468,0.03697253,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1738863164977,3.69995,2702.8,2702.3,0.5575]
["bitfinex","ETHUSD",1738863165178,3.69972,2702.9,2702.3,0.5575]
["bitfinex","ETHUSD",1738863165478,3.69986,2702.8,2702.3,0.5575]
["bitfinex","ETHUSD",1738863165773,3.0,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1738863165949,7.39934,2703.0,2702.3,4.25795]
["bitfinex","ETHUSD",1738863165950,3.69995,2702.8,2702.3,4.25795]
["bitfinex","ETHUSD",1738863166156,10.40358,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1738863166361,3.0,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738863166566,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738863166974,3.70058,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738863167279,7.4012,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738863167461,3.70058,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738863167665,2.9,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1738863167862,3.69984,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1738863168078,3.0,2702.7,2702.3,0.5575]
["bitfinex","ETHUSD",1738863168281,6.70006,2702.7,2702.3,0.5575]
["bitfinex","ETHUSD",1738863168577,3.8137,2703.2,2702.3,0.5575]
["bitfinex","ETHUSD",1738863168778,3.0,2702.8,2702.3,4.25804]
["bitfinex","ETHUSD",1738863168983,3.69969,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1738863169351,3.69966,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1738863169977,4.51311,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1738863170185,3.69947,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1738863170387,3.69912,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1738863170561,3.69912,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738863170562,3.0,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738863170763,3.6992,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738863171171,3.6992,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1738863171172,3.0,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1738863171776,3.0,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1738863172160,0.78,2703.5,2702.9,0.55]
["bitfinex","ETHUSD",1738863172350,4.47898,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863172555,3.0,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1738863173478,3.0,2703.4,2703.1,4.24938]
["bitfinex","ETHUSD",1738863173786,3.0,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863173986,6.699,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863174184,3.69907,2703.4,2702.9,0.5575]
["bitfinex","ETHUSD",1738863174368,3.0,2703.5,2703.2,0.55]
["bitfinex","ETHUSD",1738863174773,7.39764,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1738863174774,3.69877,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1738863174967,4.51271,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1738863175173,2.9,2703.9,2703.2,0.55]
["bitfinex","ETHUSD",1738863175174,3.69836,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738863175489,3.69828,2704.0,2703.5,0.5575]
["bitfinex","ETHUSD",1738863175703,3.69828,2704.0,2703.7,0.55]
["bitfinex","ETHUSD",1738863175901,3.69828,2704.0,2703.5,0.5575]
["bitfinex","ETHUSD",1738863175902,3.0,2704.0,2703.5,0.5575]
["bitfinex","ETHUSD",1738863176107,3.69845,2703.9,2703.5,0.5575]
["bitfinex","ETHUSD",1738863176309,3.69823,2704.0,2703.5,0.5575]
["bitfinex","ETHUSD",1738863176508,3.69874,2703.7,2702.6,7.67720646]
["bitfinex","ETHUSD",1738863176731,3.69866,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1738863176892,3.69866,2703.7,2703.3,0.5575]
["bitfinex","ETHUSD",1738863178208,3.69851,2703.8,2703.3,4.25661]
["bitfinex","ETHUSD",1738863179002,3.69866,2703.7,2703.3,0.5575]
["bitfinex","ETHUSD",1738863179605,3.6986,2703.8,2703.3,0.5575]
["bitfinex","ETHUSD",1738863179788,6.69832,2704.0,2703.3,0.5575]
["bitfinex","ETHUSD",1738863179994,3.69843,2703.9,2703.3,4.25656]
["bitfinex","ETHUSD",1738863180233,6.69832,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863180441,5.35,2704.1,2703.8,4.24849]
["bitfinex","ETHUSD",1738863180644,3.69775,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738863180999,3.69794,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738863181310,3.69794,2704.3,2703.3,3.69915]
["bitfinex","ETHUSD",1738863181311,3.69836,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1738863181515,4.50202,2704.0,2703.4,4.25647]
["bitfinex","ETHUSD",1738863181814,3.0,2704.3,2703.7,3.70612]
["bitfinex","ETHUSD",1738863181815,3.69789,2704.3,2703.7,3.70612]
["bitfinex","ETHUSD",1738863181997,3.69789,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738863182197,3.69801,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738863183617,3.6981,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1738863183806,3.6989,2703.5,2703.4,0.72762408]
["bitfinex","ETHUSD",1738863184147,3.0,2704.0,2703.1,3.69943]
["bitfinex","ETHUSD",1738863184349,3.69856,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1738863184495,3.69856,2703.8,2703.4,0.5575]
["bitfinex","ETHUSD",1738863184913,3.69873,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738863185120,3.6984,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738863185396,3.6984,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738863185695,3.69849,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738863186917,3.0,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863187106,0.8149,2704.5,2703.9,0.55]
["bitfinex","ETHUSD",1738863187304,0.8149,2705.1,2704.6,3.69727]
["bitfinex","ETHUSD",1738863187517,8.25,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738863187518,4.51108,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738863187697,3.6959,2705.7,2704.9,0.55]
["bitfinex","ETHUSD",1738863187903,3.69675,2705.1,2704.5,6.87734841]
["bitfinex","ETHUSD",1738863188132,3.69675,2705.1,2704.4,0.74395154]
["bitfinex","ETHUSD",1738863188409,3.69687,2705.0,2704.5,0.5575]
["bitfinex","ETHUSD",1738863188829,3.69658,2705.2,2704.5,0.5575]
["bitfinex","ETHUSD",1738863189129,3.69658,2705.2,2703.9,3.303]
["bitfinex","ETHUSD",1738863189130,3.69713,2704.8,2703.9,0.303]
["bitfinex","ETHUSD",1738863189329,3.69801,2704.2,2703.9,0.303]
["bitfinex","ETHUSD",1738863189535,3.69774,2704.4,2704.0,0.5575]
["bitfinex","ETHUSD",1738863190049,3.69808,2704.1,2704.0,0.55]
["bitfinex","ETHUSD",1738863190458,0.03697253,2704.1,2703.3,3.6991]
["bitfinex","ETHUSD",1738863190596,3.69847,2703.9,2703.5,0.75128075]
["bitfinex","ETHUSD",1738863190929,3.69811,2704.1,2703.3,0.303]
["bitfinex","ETHUSD",1738863190930,3.69884,2703.6,2703.3,0.303]
["bitfinex","ETHUSD",1738863191106,3.69913,2703.4,2703.0,0.73706653]
["bitfinex","ETHUSD",1738863192032,4.46092,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738863192033,0.7621,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738863192240,0.7621,2703.6,2703.1,4.25687]
["bitfinex","ETHUSD",1738863192399,3.69862,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863192600,3.69864,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738863192941,3.69884,2703.6,2703.1,4.25694]
["bitfinex","ETHUSD",1738863193101,3.69884,2703.6,2703.1,0.5575]
["bitfinex","ETHUSD",1738863193933,3.69892,2703.5,2703.1,0.5575]
["bitfinex","ETHUSD",1738863194118,3.69892,2703.5,2702.8,3.70729]
["bitfinex","ETHUSD",1738863194296,3.0,2703.8,2702.9,0.72764164]
["bitfinex","ETHUSD",1738863194498,3.69844,2703.9,2703.4,4.24903]
["bitfinex","ETHUSD",1738863194997,3.69871,2703.7,2703.3,0.5575]
["bitfinex","ETHUSD",1738863195200,3.69868,2703.7,2703.3,0.5575]
["bitfinex","ETHUSD",1738863195739,0.39492728,2703.7,2703.1,0.5575]
["bitfinex","ETHUSD",1738863195910,3.69918,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1738863196232,3.69981,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1738863196439,3.69991,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1738863196614,3.69959,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1738863196814,7.39998,2702.8,2702.3,0.7458586]
["bitfinex","ETHUSD",1738863197009,3.69999,2702.8,2702.4,0.0075]
["bitfinex","ETHUSD",1738863197223,3.69967,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1738863197539,3.70016,2702.6,2702.4,0.0075]
["bitfinex","ETHUSD",1738863197847,7.39962,2702.9,2702.1,3.70572]
["bitfinex","ETHUSD",1738863198019,7.39963,2702.9,2702.3,4.25803]
["bitfinex","ETHUSD",1738863198235,3.69979,2702.9,2702.3,7.95856]
["bitfinex","ETHUSD",1738863198441,3.69979,2702.9,2702.3,4.25803]
["bitfinex","ETHUSD",1738863198637,3.69989,2702.8,2702.3,4.25803]
["bitfinex","ETHUSD",1738863198960,3.69979,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1738863199340,3.70007,2702.7,2702.3,0.5575]
["bitfinex","ETHUSD",1738863201161,3.70007,2702.7,2702.1,3.70575]
["bitfinex","ETHUSD",1738863201358,3.70034,2702.5,2702.2,0.5575]
["bitfinex","ETHUSD",1738863201857,3.70026,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738863202058,7.47134,2703.1,2702.5,0.5575]
["bitfinex","ETHUSD",1738863202260,6.69954,2703.1,2702.5,0.5575]
["bitfinex","ETHUSD",1738863202650,3.69994,2702.8,2702.4,0.0075]
["bitfinex","ETHUSD",1738863203258,3.69994,2702.8,2702.3,0.5575]
["bitfinex","ETHUSD",1738863203259,3.69994,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1738863203437,3.69991,2702.8,2702.1,3.70573]
["bitfinex","ETHUSD",1738863203636,7.39987,2702.8,2702.3,0.5575]
["bitfinex","ETHUSD",1738863203842,3.70007,2702.7,2702.3,0.5575]
["bitfinex","ETHUSD",1738863204264,3.69991,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863204854,7.39987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863205171,3.7,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1738863205472,3.70055,2702.3,2702.2,0.55]
["bitfinex","ETHUSD",1738863205633,3.70034,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738863205847,3.70017,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1738863206379,3.69983,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738863206581,3.69983,2702.9,2702.4,0.5575]
["bitfinex","ETHUSD",1738863207078,5.35,2703.1,2702.6,0.5575]
["bitfinex","ETHUSD",1738863207285,3.69904,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738863207572,3.69863,2703.7,2703.1,0.0075]
["bitfinex","ETHUSD",1738863207573,3.69877,2703.7,2703.1,0.0075]
["bitfinex","ETHUSD",1738863207791,9.04852,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863207950,12.74709,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863208149,3.69802,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1738863208580,0.8168,2704.6,2703.9,0.0075]
["bitfinex","ETHUSD",1738863208796,3.69699,2704.9,2703.9,0.0075]
["bitfinex","ETHUSD",1738863208797,0.8168,2704.9,2703.9,0.55]
["bitfinex","ETHUSD",1738863209047,3.69617,2705.5,2704.9,4.24696]
["bitfinex","ETHUSD",1738863209305,0.8168,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738863209447,3.69605,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738863209648,3.69621,2705.5,2705.0,0.0075]
["bitfinex","ETHUSD",1738863209909,0.7831,2705.9,2704.6,3.69735]
["bitfinex","ETHUSD",1738863209910,3.69632,2705.4,2704.6,3.69735]
["bitfinex","ETHUSD",1738863210054,3.73329253,2705.4,2704.7,3.69725]
["bitfinex","ETHUSD",1738863210394,3.73329253,2705.4,2704.8,0.565]
["bitfinex","ETHUSD",1738863210693,3.69667,2705.2,2704.6,3.69735]
["bitfinex","ETHUSD",1738863210991,3.69632,2705.4,2704.7,4.25475]
["bitfinex","ETHUSD",1738863211405,3.69648,2705.3,2704.8,0.0075]
["bitfinex","ETHUSD",1738863211550,3.69632,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738863212193,3.69631,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738863212399,3.69631,2705.4,2704.9,0.0075]
["bitfinex","ETHUSD",1738863212899,3.69667,2705.2,2704.6,0.739501]
["bitfinex","ETHUSD",1738863213205,3.69667,2705.2,2704.6,4.25488]
["bitfinex","ETHUSD",1738863213345,3.69634,2705.4,2704.9,0.0075]
["bitfinex","ETHUSD",1738863214195,3.69634,2705.4,2704.6,3.6973]
["bitfinex","ETHUSD",1738863214404,3.69634,2705.4,2704.8,0.015]
["bitfinex","ETHUSD",1738863214546,3.69648,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1738863214751,3.69703,2704.9,2704.5,0.74949492]
["bitfinex","ETHUSD",1738863215051,3.69721,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1738863215264,3.69721,2704.8,2704.0,0.75510401]
["bitfinex","ETHUSD",1738863215265,3.69688,2705.0,2704.4,0.0075]
["bitfinex","ETHUSD",1738863215475,3.69688,2705.0,2704.4,0.5575]
["bitfinex","ETHUSD",1738863215476,7.39384,2705.0,2704.4,0.5575]
["bitfinex","ETHUSD",1738863215785,3.69701,2704.9,2704.4,0.5575]
["bitfinex","ETHUSD",1738863215952,3.69688,2705.0,2704.4,0.5575]
["bitfinex","ETHUSD",1738863216154,3.73414253,2704.8,2704.4,0.5575]
["bitfinex","ETHUSD",1738863216354,3.69717,2704.8,2704.4,0.5575]
["bitfinex","ETHUSD",1738863216753,7.39334,2705.2,2704.6,0.5575]
["bitfinex","ETHUSD",1738863216988,7.39334,2705.2,2704.6,4.25486]
["bitfinex","ETHUSD",1738863217189,3.69666,2705.2,2704.6,4.25486]
["bitfinex","ETHUSD",1738863217391,6.6997,2705.6,2704.4,0.50084008]
["bitfinex","ETHUSD",1738863217589,3.69617,2705.5,2704.9,0.5575]
["bitfinex","ETHUSD",1738863217897,3.69617,2705.5,2704.9,4.25448]
["bitfinex","ETHUSD",1738863218191,3.69542,2706.1,2705.6,0.5575]
["bitfinex","ETHUSD",1738863218499,3.6946,2706.7,2706.1,0.0075]
["bitfinex","ETHUSD",1738863218655,3.6946,2706.7,2705.7,0.0075]
["bitfinex","ETHUSD",1738863218656,0.8007,2706.9,2705.7,3.70333]
["bitfinex","ETHUSD",1738863218856,3.69517,2706.3,2705.7,7.39914]
["bitfinex","ETHUSD",1738863219062,3.69484,2706.5,2705.8,4.2457]
["bitfinex","ETHUSD",1738863219291,3.69497,2706.4,2706.1,0.0075]
["bitfinex","ETHUSD",1738863219490,3.69509,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1738863219789,3.69497,2706.4,2705.8,0.565]
["bitfinex","ETHUSD",1738863219991,3.69497,2706.4,2706.0,0.5575]
["bitfinex","ETHUSD",1738863220692,7.49499,2706.9,2706.0,0.5575]
["bitfinex","ETHUSD",1738863220693,3.69532,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1738863220988,3.6955,2706.0,2705.3,3.99933]
["bitfinex","ETHUSD",1738863221173,3.69564,2705.9,2705.3,3.99933]
["bitfinex","ETHUSD",1738863221362,3.6955,2706.0,2705.5,0.5575]
["bitfinex","ETHUSD",1738863221592,3.6955,2706.0,2705.5,1.08885031]
["bitfinex","ETHUSD",1738863222091,3.69529,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1738863222472,3.69529,2706.2,2705.7,4.24589]
["bitfinex","ETHUSD",1738863222795,3.69498,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738863222999,3.69498,2706.4,2705.9,1.029566]
["bitfinex","ETHUSD",1738863223559,3.69498,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738863223792,3.69475,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738863223993,12.4128228,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1738863223994,9.81392,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1738863224203,3.69365,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1738863224360,3.69365,2707.4,2707.0,0.5575]
["bitfinex","ETHUSD",1738863224560,3.69334,2707.6,2707.0,0.5575]
["bitfinex","ETHUSD",1738863224761,3.69354,2707.5,2707.0,0.5575]
["bitfinex","ETHUSD",1738863224996,3.69334,2707.6,2707.0,0.982674]
["bitfinex","ETHUSD",1738863225200,3.69334,2707.6,2707.0,4.676714]
["bitfinex","ETHUSD",1738863225362,7.38677,2707.6,2707.0,0.982674]
["bitfinex","ETHUSD",1738863225561,3.6935,2707.5,2707.0,0.982674]
["bitfinex","ETHUSD",1738863225757,3.69334,2707.6,2707.0,4.676784]
["bitfinex","ETHUSD",1738863226066,3.69334,2707.6,2707.0,0.982674]
["bitfinex","ETHUSD",1738863226266,3.69334,2707.6,2707.0,4.676774]
["bitfinex","ETHUSD",1738863226466,3.69344,2707.5,2707.0,0.982674]
["bitfinex","ETHUSD",1738863226699,3.69334,2707.6,2707.0,4.676784]
["bitfinex","ETHUSD",1738863227198,3.77,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1738863227383,3.69285,2708.0,2707.4,0.5575]
["bitfinex","ETHUSD",1738863227761,3.69264,2708.1,2707.3,0.0075]
["bitfinex","ETHUSD",1738863227959,3.69264,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1738863228161,3.69291,2707.9,2707.6,0.55]
["bitfinex","ETHUSD",1738863228387,3.69291,2707.9,2707.5,0.0075]
["bitfinex","ETHUSD",1738863228761,3.69326,2707.7,2707.0,0.425174]
["bitfinex","ETHUSD",1738863228959,0.8299,2708.2,2706.5,4.27404006]
["bitfinex","ETHUSD",1738863228960,3.69344,2707.5,2706.8,0.72122031]
["bitfinex","ETHUSD",1738863229396,3.69344,2707.5,2706.8,0.565]
["bitfinex","ETHUSD",1738863229602,0.03697253,2707.4,2706.8,0.565]
["bitfinex","ETHUSD",1738863229778,3.69378,2707.3,2706.8,0.565]
["bitfinex","ETHUSD",1738863229963,3.69344,2707.5,2706.1,3.0]
["bitfinex","ETHUSD",1738863229964,3.69417,2707.0,2706.3,3.69505]
["bitfinex","ETHUSD",1738863230168,3.69436,2706.9,2706.3,5.11084131]
["bitfinex","ETHUSD",1738863230480,3.69436,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1738863231198,3.69436,2706.9,2706.5,0.0075]
["bitfinex","ETHUSD",1738863231501,3.69405,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738863231665,6.6959,2707.6,2706.4,0.5575]
["bitfinex","ETHUSD",1738863231875,3.69352,2707.5,2706.9,4.25175]
["bitfinex","ETHUSD",1738863232303,5.35,2707.7,2707.3,0.5575]
["bitfinex","ETHUSD",1738863232304,12.73653,2707.7,2707.3,0.5575]
["bitfinex","ETHUSD",1738863232480,3.69358,2707.4,2706.2,5.35]
["bitfinex","ETHUSD",1738863232684,0.03697253,2707.3,2706.5,3.6947]
["bitfinex","ETHUSD",1738863232886,3.69391,2707.2,2706.6,4.06403]
["bitfinex","ETHUSD",1738863233076,3.69391,2707.2,2706.7,4.252]
["bitfinex","ETHUSD",1738863233399,3.6943,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1738863233704,3.6943,2706.9,2706.4,0.0075]
["bitfinex","ETHUSD",1738863233705,7.38834,2707.0,2706.4,3.70237]
["bitfinex","ETHUSD",1738863233892,3.69391,2707.2,2706.6,0.0075]
["bitfinex","ETHUSD",1738863234094,6.6938,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1738863234300,3.69401,2707.1,2706.9,0.55]
["bitfinex","ETHUSD",1738863234497,3.69421,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1738863234802,3.69385,2707.2,2706.7,0.5575]
["bitfinex","ETHUSD",1738863235006,3.8242,2707.6,2706.7,0.55]
["bitfinex","ETHUSD",1738863235308,3.69352,2707.5,2706.5,0.5944453]
["bitfinex","ETHUSD",1738863235511,3.69413,2707.0,2706.7,0.55]
["bitfinex","ETHUSD",1738863235715,3.69402,2707.1,2706.4,3.69484]
["bitfinex","ETHUSD",1738863235876,3.69427,2706.9,2706.5,0.5575]
["bitfinex","ETHUSD",1738863236210,0.03697253,2706.8,2706.0,3.69548]
["bitfinex","ETHUSD",1738863236389,3.6949,2706.5,2705.9,4.175116]
["bitfinex","ETHUSD",1738863236595,3.69494,2706.4,2705.9,4.175116]
["bitfinex","ETHUSD",1738863236905,3.6949,2706.5,2706.0,3.70296]
["bitfinex","ETHUSD",1738863237126,0.03697253,2706.7,2706.0,0.0075]
["bitfinex","ETHUSD",1738863237614,3.69392,2707.2,2706.3,0.565]
["bitfinex","ETHUSD",1738863237914,3.69351,2707.5,2707.1,0.55]
["bitfinex","ETHUSD",1738863238079,0.7859,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738863238281,0.7859,2707.6,2707.0,3.69412]
["bitfinex","ETHUSD",1738863238282,3.0,2707.6,2707.3,0.55]
["bitfinex","ETHUSD",1738863238481,0.7859,2707.9,2707.0,0.0075]
["bitfinex","ETHUSD",1738863238482,3.69379,2707.3,2707.0,0.0075]
["bitfinex","ETHUSD",1738863238697,3.7859,2707.9,2706.9,0.55]
["bitfinex","ETHUSD",1738863238698,3.69409,2707.1,2706.9,0.55]
["bitfinex","ETHUSD",1738863238895,3.69409,2707.1,2706.6,3.69457]
["bitfinex","ETHUSD",1738863239097,3.69409,2707.1,2706.7,0.5575]
["bitfinex","ETHUSD",1738863239886,7.38763,2707.3,2706.7,4.677237]
["bitfinex","ETHUSD",1738863240136,3.6938,2707.3,2706.7,8.371597]
["bitfinex","ETHUSD",1738863240305,3.6939,2707.2,2706.7,4.677137]
["bitfinex","ETHUSD",1738863240832,3.6939,2707.2,2706.7,8.371587]
["bitfinex","ETHUSD",1738863241131,6.69339,2707.6,2706.8,0.015]
["bitfinex","ETHUSD",1738863241332,6.69339,2707.6,2707.0,4.25152]
["bitfinex","ETHUSD",1738863241535,3.69345,2707.5,2707.0,0.5575]
["bitfinex","ETHUSD",1738863241739,3.69345,2707.5,2707.0,4.2516]
["bitfinex","ETHUSD",1738863242037,7.47889,2707.9,2707.1,3.69396]
["bitfinex","ETHUSD",1738863242185,3.69318,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738863242387,3.0,2707.6,2707.0,0.0075]
["bitfinex","ETHUSD",1738863242586,6.69337,2707.6,2707.0,0.0075]
["bitfinex","ETHUSD",1738863242823,6.69337,2707.6,2707.1,3.69395]
["bitfinex","ETHUSD",1738863243847,3.69386,2707.2,2707.0,0.5575]
["bitfinex","ETHUSD",1738863243997,7.47886,2707.9,2707.0,0.5575]
["bitfinex","ETHUSD",1738863244202,3.6937,2707.4,2707.0,0.5575]
["bitfinex","ETHUSD",1738863244634,3.0,2707.6,2707.3,0.55]
["bitfinex","ETHUSD",1738863244834,3.69346,2707.5,2707.3,0.55]
["bitfinex","ETHUSD",1738863245019,3.69374,2707.3,2707.1,0.75613877]
["bitfinex","ETHUSD",1738863245341,3.7859,2707.9,2707.0,3.69412]
["bitfinex","ETHUSD",1738863245342,3.0,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1738863245540,6.6936,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738863247163,3.69375,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1738863247447,3.69375,2707.3,2706.8,3.70183]
["bitfinex","ETHUSD",1738863248551,6.6936,2707.4,2707.0,3.70159]
["bitfinex","ETHUSD",1738863248718,6.6936,2707.4,2707.0,0.0075]
["bitfinex","ETHUSD",1738863248910,3.69372,2707.3,2707.0,0.0075]
["bitfinex","ETHUSD",1738863249110,9.04307,2707.8,2706.7,0.74593367]
["bitfinex","ETHUSD",1738863249111,3.69413,2707.0,2706.7,0.74593367]
["bitfinex","ETHUSD",1738863249329,3.69411,2707.1,2706.7,0.74593367]
["bitfinex","ETHUSD",1738863249544,3.69411,2707.1,2706.8,0.5575]
["bitfinex","ETHUSD",1738863249944,7.38818,2707.1,2706.8,0.5575]
["bitfinex","ETHUSD",1738863250157,0.7528,2707.3,2706.8,0.5575]
["bitfinex","ETHUSD",1738863250158,3.69412,2707.0,2706.8,0.55]
["bitfinex","ETHUSD",1738863250310,0.7528,2706.8,2705.8,0.302]
["bitfinex","ETHUSD",1738863250515,3.69495,2706.4,2705.9,3.71062]
["bitfinex","ETHUSD",1738863250741,3.69495,2706.4,2705.9,3.69562]
["bitfinex","ETHUSD",1738863250941,3.69495,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738863251246,3.69518,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1738863251451,3.69495,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738863252072,3.69495,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1738863252073,3.69509,2706.3,2705.8,0.74324948]
["bitfinex","ETHUSD",1738863252377,3.69537,2706.1,2705.9,0.5575]
["bitfinex","ETHUSD",1738863252666,3.69577,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1738863252975,3.69577,2705.8,2705.3,0.5575]
["bitfinex","ETHUSD",1738863253476,3.69603,2705.6,2705.5,0.0075]
["bitfinex","ETHUSD",1738863253767,3.69643,2705.4,2704.8,4.42461255]
["bitfinex","ETHUSD",1738863253915,3.69608,2705.6,2705.0,0.5575]
["bitfinex","ETHUSD",1738863254121,3.69608,2705.6,2705.0,0.0075]
["bitfinex","ETHUSD",1738863254417,3.69608,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1738863254729,3.69608,2705.6,2704.9,4.13937126]
["bitfinex","ETHUSD",1738863255041,3.69631,2705.4,2704.9,0.44246126]
["bitfinex","ETHUSD",1738863255239,3.69631,2705.4,2705.0,0.5575]
["bitfinex","ETHUSD",1738863255466,0.03697253,2705.3,2705.0,0.5575]
["bitfinex","ETHUSD",1738863255622,3.69659,2705.2,2705.0,0.0075]
["bitfinex","ETHUSD",1738863255823,3.69659,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738863256021,3.69674,2705.1,2704.5,3.70496]
["bitfinex","ETHUSD",1738863256220,3.69659,2705.2,2704.5,3.70496]
["bitfinex","ETHUSD",1738863256221,3.73391253,2705.0,2704.5,0.747771]
["bitfinex","ETHUSD",1738863256539,3.69661,2705.2,2704.6,0.5575]
["bitfinex","ETHUSD",1738863256717,3.69661,2705.2,2704.6,3.70487]
["bitfinex","ETHUSD",1738863256916,3.69685,2705.0,2704.3,3.69773]
["bitfinex","ETHUSD",1738863257135,3.69644,2705.3,2704.0,3.6982]
["bitfinex","ETHUSD",1738863257136,3.69748,2704.6,2704.0,3.6982]
["bitfinex","ETHUSD",1738863257329,3.69748,2704.6,2704.0,4.437851]
["bitfinex","ETHUSD",1738863257542,3.69757,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738863257938,3.69748,2704.6,2704.1,4.25558]
["bitfinex","ETHUSD",1738863258325,7.39501,2704.6,2704.1,0.0075]
["bitfinex","ETHUSD",1738863258515,3.69762,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738863259153,0.8002,2704.8,2703.0,3.96905706]
["bitfinex","ETHUSD",1738863259154,0.03697253,2704.4,2703.0,3.96905706]
["bitfinex","ETHUSD",1738863259354,3.69756,2704.5,2703.4,3.69896]
["bitfinex","ETHUSD",1738863259564,3.69822,2704.1,2703.5,0.0075]
["bitfinex","ETHUSD",1738863259766,3.69844,2703.9,2703.4,0.5575]
["bitfinex","ETHUSD",1738863260069,3.69852,2703.8,2703.4,1.103846]
["bitfinex","ETHUSD",1738863260430,3.69844,2703.9,2703.4,4.802886]
["bitfinex","ETHUSD",1738863260749,3.6985,2703.8,2703.4,1.103846]
["bitfinex","ETHUSD",1738863261140,3.69844,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738863261346,3.6985,2703.8,2703.3,3.70663]
["bitfinex","ETHUSD",1738863261542,3.69844,2703.9,2703.4,0.5575]
["bitfinex","ETHUSD",1738863261863,3.69814,2704.1,2703.4,4.25652]
["bitfinex","ETHUSD",1738863262021,3.69788,2704.3,2703.7,0.5575]
["bitfinex","ETHUSD",1738863262224,7.39582,2704.3,2703.7,4.25605]
["bitfinex","ETHUSD",1738863262423,3.69797,2704.2,2703.7,4.25605]
["bitfinex","ETHUSD",1738863262860,3.6981,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1738863263056,0.03697253,2704.0,2703.0,3.96905706]
["bitfinex","ETHUSD",1738863263217,3.69845,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738863263551,3.69864,2703.7,2703.3,0.5575]
["bitfinex","ETHUSD",1738863263941,3.69845,2703.9,2703.3,4.2566]
["bitfinex","ETHUSD",1738863264557,0.767,2704.1,2703.3,0.5575]
["bitfinex","ETHUSD",1738863264741,3.69891,2703.5,2703.3,0.5575]
["bitfinex","ETHUSD",1738863265071,3.69878,2703.6,2703.3,0.5575]
["bitfinex","ETHUSD",1738863265242,3.69874,2703.7,2703.3,0.5575]
["bitfinex","ETHUSD",1738863266051,3.69836,2703.9,2702.9,3.69964]
["bitfinex","ETHUSD",1738863266250,3.69898,2703.5,2703.0,0.5575]
["bitfinex","ETHUSD",1738863266449,7.39796,2703.5,2703.0,0.5575]
["bitfinex","ETHUSD",1738863266652,0.7678,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738863266853,3.69954,2703.1,2702.9,0.0075]
["bitfinex","ETHUSD",1738863267054,3.69954,2703.1,2702.8,0.72387269]
["bitfinex","ETHUSD",1738863267456,3.69954,2703.1,2702.9,0.55]
["bitfinex","ETHUSD",1738863267655,3.70027,2702.5,2702.4,0.0075]
["bitfinex","ETHUSD",1738863267956,3.70027,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738863267957,3.70022,2702.6,2702.1,0.74205016]
["bitfinex","ETHUSD",1738863268323,3.70028,2702.5,2702.1,0.74205016]
["bitfinex","ETHUSD",1738863268524,3.70022,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1738863268859,7.40047,2702.6,2702.1,0.0125]
["bitfinex","ETHUSD",1738863269024,3.70022,2702.6,2702.1,0.5625]
["bitfinex","ETHUSD",1738863269672,3.70024,2702.6,2702.1,0.005]
["bitfinex","ETHUSD",1738863269862,3.70028,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738863270697,3.70011,2702.7,2702.1,0.005]
["bitfinex","ETHUSD",1738863270846,3.69977,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1738863271541,6.59962,2703.0,2702.4,4.25034]
["bitfinex","ETHUSD",1738863271742,3.69976,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1738863272062,3.69976,2702.9,2702.6,0.55]
["bitfinex","ETHUSD",1738863272439,4.47282,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1738863272642,3.69929,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1738863272876,4.46218,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863273177,3.6987,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738863273410,3.69858,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1738863273542,3.7143,2704.1,2703.2,0.55]
["bitfinex","ETHUSD",1738863273737,3.699,2703.5,2703.1,0.5575]
["bitfinex","ETHUSD",1738863273941,3.69879,2703.6,2703.1,4.25693]
["bitfinex","ETHUSD",1738863274137,3.69879,2703.6,2703.1,0.5575]
["bitfinex","ETHUSD",1738863274341,3.6992,2703.3,2702.9,0.5575]
["bitfinex","ETHUSD",1738863274579,3.6992,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1738863274775,3.7143,2704.1,2702.4,3.96905706]
["bitfinex","ETHUSD",1738863274776,3.69959,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1738863274978,3.6999,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1738863275273,3.6999,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1738863275575,3.6999,2702.8,2702.1,8.42642224]
["bitfinex","ETHUSD",1738863275576,3.70003,2702.7,2702.4,0.0075]
["bitfinex","ETHUSD",1738863275974,3.70027,2702.6,2702.3,0.0075]
["bitfinex","ETHUSD",1738863276145,3.70038,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738863276670,3.70038,2702.5,2702.1,0.0125]
["bitfinex","ETHUSD",1738863276843,4.47578,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738863277039,0.7751,2702.0,2700.4,3.71835]
["bitfinex","ETHUSD",1738863277261,0.7751,2702.0,2700.6,3.70284]
["bitfinex","ETHUSD",1738863277262,4.47702,2701.3,2700.6,3.70284]
["bitfinex","ETHUSD",1738863277486,5.35,2702.0,2700.6,7.67189706]
["bitfinex","ETHUSD",1738863277487,3.70181,2701.4,2700.6,7.67189706]
["bitfinex","ETHUSD",1738863277686,3.70181,2701.4,2700.7,0.76718971]
["bitfinex","ETHUSD",1738863277883,3.70181,2701.4,2700.8,3.70256]
["bitfinex","ETHUSD",1738863278299,9.05096,2702.0,2700.6,3.70284]
["bitfinex","ETHUSD",1738863278300,2.9,2703.1,2702.1,0.0153]
["bitfinex","ETHUSD",1738863278470,3.70025,2702.6,2702.1,0.0153]
["bitfinex","ETHUSD",1738863278652,3.70025,2702.6,2701.6,3.70148]
["bitfinex","ETHUSD",1738863278852,3.70052,2702.4,2701.7,0.0153]
["bitfinex","ETHUSD",1738863279153,3.70052,2702.4,2701.7,0.5653]
["bitfinex","ETHUSD",1738863279381,3.70056,2702.3,2701.7,0.5653]
["bitfinex","ETHUSD",1738863279686,3.70056,2702.3,2701.7,0.0153]
["bitfinex","ETHUSD",1738863279984,3.70071,2702.2,2701.6,4.2514]
["bitfinex","ETHUSD",1738863280786,3.70094,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1738863280958,3.70101,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1738863281757,3.70071,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1738863282215,3.70091,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1738863282508,3.70071,2702.2,2701.6,0.55]
["bitfinex","ETHUSD",1738863282811,3.762,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1738863282956,3.70076,2702.2,2701.6,0.55]
["bitfinex","ETHUSD",1738863283277,0.762,2702.7,2702.1,0.5575]
["bitfinex","ETHUSD",1738863283454,2.9,2702.8,2702.6,0.55]
["bitfinex","ETHUSD",1738863283661,5.35,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1738863283959,3.69971,2703.0,2702.3,4.25049]
["bitfinex","ETHUSD",1738863284160,3.69987,2702.8,2702.2,4.00365]
["bitfinex","ETHUSD",1738863284459,3.69986,2702.9,2702.3,4.25049]
["bitfinex","ETHUSD",1738863284659,6.59971,2703.0,2702.3,0.55]
["bitfinex","ETHUSD",1738863284860,3.69989,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1738863285074,3.70015,2702.6,2702.0,3.72375]
["bitfinex","ETHUSD",1738863285285,3.70016,2702.6,2702.0,0.0153]
["bitfinex","ETHUSD",1738863285588,3.70083,2702.1,2701.8,4.33880611]
["bitfinex","ETHUSD",1738863285790,3.7008,2702.2,2701.6,0.0153]
["bitfinex","ETHUSD",1738863285990,0.7846,2702.3,2701.6,3.7168]
["bitfinex","ETHUSD",1738863286190,0.7846,2702.3,2701.7,3.70127]
["bitfinex","ETHUSD",1738863286389,0.7846,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1738863286790,0.7846,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1738863286988,0.7846,2702.3,2701.7,4.25126]
["bitfinex","ETHUSD",1738863287194,0.7846,2702.3,2701.4,4.33880611]
["bitfinex","ETHUSD",1738863287396,3.701,2702.0,2701.4,8.04051611]
["bitfinex","ETHUSD",1738863287601,3.701,2702.0,2701.4,4.33880611]
["bitfinex","ETHUSD",1738863287602,3.70111,2701.9,2701.4,4.33880611]
["bitfinex","ETHUSD",1738863287892,3.701,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1738863288096,9.05072,2702.2,2701.8,4.33880611]
["bitfinex","ETHUSD",1738863288097,5.35,2702.2,2701.8,4.33880611]
["bitfinex","ETHUSD",1738863288295,5.35,2702.2,2701.8,8.05522611]
["bitfinex","ETHUSD",1738863288700,5.35,2702.2,2701.9,0.5575]
["bitfinex","ETHUSD",1738863289098,5.35,2702.2,2701.9,0.55]
["bitfinex","ETHUSD",1738863289403,3.70089,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1738863289611,5.35,2702.2,2701.6,0.55]
["bitfinex","ETHUSD",1738863289612,3.70118,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1738863289818,3.70082,2702.1,2701.6,0.55]
["bitfinex","ETHUSD",1738863290110,3.70082,2702.1,2701.6,4.25147]
["bitfinex","ETHUSD",1738863292517,3.70096,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1738863292727,9.05075,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1738863293517,9.05075,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1738863293871,5.35,2702.2,2701.8,4.25122]
["bitfinex","ETHUSD",1738863294067,5.35,2702.2,2702.1,4.25082]
["bitfinex","ETHUSD",1738863294318,5.35,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1738863294521,3.69992,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738863294702,3.70006,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1738863295217,3.69992,2702.8,2702.3,4.25055]
["bitfinex","ETHUSD",1738863295372,3.0,2702.9,2702.0,0.0153]
["bitfinex","ETHUSD",1738863295579,3.69993,2702.8,2702.1,0.55]
["bitfinex","ETHUSD",1738863295820,3.70025,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1738863296131,3.70049,2702.4,2702.0,0.0153]
["bitfinex","ETHUSD",1738863296422,3.70049,2702.4,2702.0,0.55]
["bitfinex","ETHUSD",1738863296976,3.70021,2702.6,2702.0,4.25087]
["bitfinex","ETHUSD",1738863297289,3.70035,2702.5,2702.0,0.55]
["bitfinex","ETHUSD",1738863297490,3.70054,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1738863297716,7.40104,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1738863298134,3.70057,2702.3,2701.9,0.55]
["bitfinex","ETHUSD",1738863298276,3.7005,2702.4,2701.9,4.25108]
["bitfinex","ETHUSD",1738863298828,3.70076,2702.2,2701.9,3.97827452]
["bitfinex","ETHUSD",1738863299123,6.70014,2702.6,2702.0,0.55]
["bitfinex","ETHUSD",1738863299422,3.69922,2703.3,2702.7,0.55]
["bitfinex","ETHUSD",1738863299623,3.69922,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1738863299804,3.69922,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1738863300009,9.81461,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1738863300212,0.74114686,2704.1,2703.6,3.97827452]
["bitfinex","ETHUSD",1738863300213,4.46416,2704.0,2703.6,3.97827452]
["bitfinex","ETHUSD",1738863300388,5.53369224,2704.5,2703.4,0.55]
["bitfinex","ETHUSD",1738863300389,0.7659,2704.3,2703.4,0.55]
["bitfinex","ETHUSD",1738863300589,3.73492253,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1738863300800,3.6986,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863300986,7.39718,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863301289,7.39718,2703.8,2703.0,4.00251]
["bitfinex","ETHUSD",1738863301290,3.69887,2703.6,2703.0,0.303]
["bitfinex","ETHUSD",1738863301489,3.69887,2703.6,2703.0,4.00251]
["bitfinex","ETHUSD",1738863301692,3.69887,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738863301917,3.69895,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863302207,2.93697253,2703.9,2703.2,3.6993]
["bitfinex","ETHUSD",1738863302208,3.0,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1738863302379,3.69891,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863304238,3.69882,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738863304437,3.69877,2703.6,2703.1,4.24944]
["bitfinex","ETHUSD",1738863304641,3.69905,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1738863305139,3.69969,2703.0,2702.6,0.0153]
["bitfinex","ETHUSD",1738863305340,3.7001,2702.7,2702.3,0.0153]
["bitfinex","ETHUSD",1738863305707,3.70021,2702.6,2702.3,0.0153]
["bitfinex","ETHUSD",1738863305917,3.70021,2702.6,2702.1,0.0075]
["bitfinex","ETHUSD",1738863306321,3.7001,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1738863306540,3.7001,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1738863306850,7.40018,2702.7,2702.2,4.25068]
["bitfinex","ETHUSD",1738863307413,3.70028,2702.5,2702.0,3.71617]
["bitfinex","ETHUSD",1738863307714,3.70064,2702.3,2702.0,0.0153]
["bitfinex","ETHUSD",1738863308310,6.70041,2702.4,2701.7,0.0153]
["bitfinex","ETHUSD",1738863308515,3.70068,2702.2,2701.2,0.0153]
["bitfinex","ETHUSD",1738863308820,3.70181,2701.4,2701.2,0.0153]
["bitfinex","ETHUSD",1738863309039,0.03697253,2701.4,2701.2,0.0153]
["bitfinex","ETHUSD",1738863309917,3.73878253,2701.4,2701.2,0.0153]
["bitfinex","ETHUSD",1738863310245,3.70173,2701.5,2700.9,0.0153]
["bitfinex","ETHUSD",1738863310544,6.60116,2701.9,2700.9,0.0153]
["bitfinex","ETHUSD",1738863310545,3.70206,2701.2,2700.9,0.0153]
["bitfinex","ETHUSD",1738863310724,3.73925253,2701.1,2700.6,0.0153]
["bitfinex","ETHUSD",1738863310920,3.0,2701.8,2700.6,0.0153]
["bitfinex","ETHUSD",1738863310921,3.70243,2701.0,2700.6,0.0153]
["bitfinex","ETHUSD",1738863311449,7.40486,2701.0,2700.6,0.0153]
["bitfinex","ETHUSD",1738863311632,0.7897,2701.4,2700.3,0.74108365]
["bitfinex","ETHUSD",1738863311633,3.70305,2700.5,2700.3,0.74108365]
["bitfinex","ETHUSD",1738863311948,3.70319,2700.4,2700.2,0.1453161]
["bitfinex","ETHUSD",1738863312251,3.70329,2700.3,2700.2,0.1453161]
["bitfinex","ETHUSD",1738863312840,3.70305,2700.5,2700.2,0.1453161]
["bitfinex","ETHUSD",1738863313631,3.70319,2700.4,2700.2,0.1453161]
["bitfinex","ETHUSD",1738863314333,3.70329,2700.3,2700.2,0.1453161]
["bitfinex","ETHUSD",1738863314536,7.37709,2700.3,2700.2,0.1453161]
["bitfinex","ETHUSD",1738863314730,3.70424,2699.7,2699.0,3.70497]
["bitfinex","ETHUSD",1738863315057,3.70424,2699.7,2698.5,0.3183]
["bitfinex","ETHUSD",1738863315058,3.70373,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1738863315239,3.70356,2700.1,2699.4,3.70441]
["bitfinex","ETHUSD",1738863315240,3.70356,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1738863315433,3.70356,2700.1,2699.5,0.5575]
["bitfinex","ETHUSD",1738863315660,3.70356,2700.1,2698.5,4.00872]
["bitfinex","ETHUSD",1738863315661,3.70356,2700.1,2698.9,0.0153]
["bitfinex","ETHUSD",1738863315857,3.70419,2699.7,2699.0,3.70495]
["bitfinex","ETHUSD",1738863316067,3.70433,2699.6,2699.0,3.70495]
["bitfinex","ETHUSD",1738863316273,3.70445,2699.5,2698.9,3.7204]
["bitfinex","ETHUSD",1738863316450,3.70453,2699.4,2698.9,0.0153]
["bitfinex","ETHUSD",1738863316627,3.70445,2699.5,2698.9,0.0153]
["bitfinex","ETHUSD",1738863316955,2.9,2699.6,2698.9,0.0153]
["bitfinex","ETHUSD",1738863316956,3.70454,2699.4,2698.9,0.0153]
["bitfinex","ETHUSD",1738863317159,8.35,2700.2,2698.9,0.0153]
["bitfinex","ETHUSD",1738863317160,3.70363,2700.1,2699.4,3.70444]
["bitfinex","ETHUSD",1738863317367,5.35,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1738863317562,3.70387,2699.9,2699.7,0.55]
["bitfinex","ETHUSD",1738863317726,3.70387,2699.9,2699.4,0.0075]
["bitfinex","ETHUSD",1738863317922,3.70387,2699.9,2699.4,0.5575]
["bitfinex","ETHUSD",1738863318126,3.70366,2700.1,2699.4,4.26193]
["bitfinex","ETHUSD",1738863318372,3.70366,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1738863318753,3.70395,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1738863319137,3.70365,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1738863319342,3.70372,2700.0,2699.6,0.55]
["bitfinex","ETHUSD",1738863319542,3.70365,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1738863319982,5.35,2700.2,2699.6,0.55]
["bitfinex","ETHUSD",1738863320182,9.05346,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1738863320388,5.35,2700.2,2699.9,0.5653]
["bitfinex","ETHUSD",1738863320563,5.35,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1738863320884,0.7986,2701.5,2699.9,4.35020577]
["bitfinex","ETHUSD",1738863321043,3.70282,2700.7,2699.9,8.05392577]
["bitfinex","ETHUSD",1738863321243,7.40566,2700.7,2700.1,4.25353]
["bitfinex","ETHUSD",1738863321470,3.70296,2700.6,2700.1,0.55]
["bitfinex","ETHUSD",1738863321745,0.7986,2700.9,2699.9,8.05392577]
["bitfinex","ETHUSD",1738863321746,3.70328,2700.4,2700.0,0.0075]
["bitfinex","ETHUSD",1738863321945,3.70293,2700.6,2700.0,0.0075]
["bitfinex","ETHUSD",1738863322293,3.0,2701.2,2700.6,0.0075]
["bitfinex","ETHUSD",1738863322294,3.70217,2701.2,2700.6,0.0075]
["bitfinex","ETHUSD",1738863322464,3.70192,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1738863322770,3.70172,2701.5,2700.4,3.70305]
["bitfinex","ETHUSD",1738863322771,3.70241,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1738863323271,0.7582,2701.6,2700.7,0.55]
["bitfinex","ETHUSD",1738863323471,3.70165,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1738863323880,3.70178,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1738863324042,7.4598,2701.6,2701.0,0.55]
["bitfinex","ETHUSD",1738863324239,6.7016,2701.6,2701.0,4.25231]
["bitfinex","ETHUSD",1738863324477,3.70166,2701.5,2701.0,4.25231]
["bitfinex","ETHUSD",1738863325676,0.72760702,2702.0,2701.0,4.25231]
["bitfinex","ETHUSD",1738863325677,0.789,2702.9,2701.5,0.015]
["bitfinex","ETHUSD",1738863325879,3.69951,2703.1,2702.3,0.0153]
["bitfinex","ETHUSD",1738863326105,6.59951,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1738863326312,2.9,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1738863326677,6.59948,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1738863326901,2.9,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1738863327077,2.9,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738863327278,6.59946,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1738863327473,6.59903,2703.5,2702.7,0.0075]
["bitfinex","ETHUSD",1738863327708,6.59842,2703.9,2703.2,0.55]
["bitfinex","ETHUSD",1738863327912,2.9,2704.1,2703.4,0.55]
["bitfinex","ETHUSD",1738863328214,3.69756,2704.5,2703.9,0.55]
["bitfinex","ETHUSD",1738863328578,3.69768,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738863328797,2.9,2704.6,2703.9,0.55]
["bitfinex","ETHUSD",1738863329000,2.9,2704.8,2704.2,0.55]
["bitfinex","ETHUSD",1738863329309,3.69728,2704.7,2704.0,0.0075]
["bitfinex","ETHUSD",1738863329614,6.59625,2705.5,2704.3,4.33490577]
["bitfinex","ETHUSD",1738863329915,3.69625,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738863330417,3.69657,2705.3,2704.7,0.0075]
["bitfinex","ETHUSD",1738863330708,6.69622,2705.5,2704.2,0.0153]
["bitfinex","ETHUSD",1738863330709,3.69681,2705.1,2704.2,0.0153]
["bitfinex","ETHUSD",1738863330915,3.69697,2705.0,2704.2,3.71323]
["bitfinex","ETHUSD",1738863331085,3.69697,2705.0,2704.3,0.5575]
["bitfinex","ETHUSD",1738863331292,3.697,2704.9,2704.2,0.5653]
["bitfinex","ETHUSD",1738863331592,3.69724,2704.8,2704.2,0.5653]
["bitfinex","ETHUSD",1738863331804,3.697,2704.9,2704.2,0.5653]
["bitfinex","ETHUSD",1738863332113,3.697,2704.9,2704.2,4.26324]
["bitfinex","ETHUSD",1738863332306,3.69715,2704.8,2704.2,4.26324]
["bitfinex","ETHUSD",1738863332490,3.69674,2705.1,2704.2,4.26324]
["bitfinex","ETHUSD",1738863332681,3.6972,2704.8,2704.2,0.5653]
["bitfinex","ETHUSD",1738863332884,3.69743,2704.6,2704.2,0.5653]
["bitfinex","ETHUSD",1738863333085,3.69743,2704.6,2704.2,0.0153]
["bitfinex","ETHUSD",1738863333700,2.9,2705.1,2704.5,0.0075]
["bitfinex","ETHUSD",1738863333897,3.69672,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738863334314,3.0,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1738863335028,3.69549,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1738863335322,3.69553,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1738863335494,3.69585,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738863335705,3.0,2705.9,2705.3,4.2464]
["bitfinex","ETHUSD",1738863336222,3.69553,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1738863336552,7.39006,2706.4,2705.6,0.5575]
["bitfinex","ETHUSD",1738863336761,3.4325,2707.0,2705.6,0.5575]
["bitfinex","ETHUSD",1738863336762,3.69412,2707.1,2706.5,0.0153]
["bitfinex","ETHUSD",1738863336913,3.69371,2707.3,2706.5,0.0153]
["bitfinex","ETHUSD",1738863336914,3.69371,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1738863337248,3.6932,2707.7,2707.0,0.0075]
["bitfinex","ETHUSD",1738863337390,3.6932,2707.7,2707.0,3.70152]
["bitfinex","ETHUSD",1738863337592,3.69295,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1738863337993,3.6932,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738863338693,3.0453161,2708.3,2707.4,3.69348]
["bitfinex","ETHUSD",1738863338888,3.8377861,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1738863339093,3.69251,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1738863339323,0.1453161,2708.3,2707.6,0.5575]
["bitfinex","ETHUSD",1738863339534,0.1453161,2708.3,2708.0,0.55]
["bitfinex","ETHUSD",1738863339918,0.1453161,2708.3,2708.1,0.55]
["bitfinex","ETHUSD",1738863340305,0.1453161,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738863340540,0.1453161,2708.3,2708.0,0.0153]
["bitfinex","ETHUSD",1738863340916,0.1453161,2708.3,2708.0,3.70804]
["bitfinex","ETHUSD",1738863341307,0.1453161,2708.3,2708.0,0.0153]
["bitfinex","ETHUSD",1738863341604,0.1453161,2708.3,2708.1,0.5575]
["bitfinex","ETHUSD",1738863342341,3.8377961,2708.3,2708.0,0.0153]
["bitfinex","ETHUSD",1738863342551,3.69259,2708.2,2707.6,0.0153]
["bitfinex","ETHUSD",1738863342713,3.69264,2708.1,2707.6,0.0153]
["bitfinex","ETHUSD",1738863342907,0.1453161,2708.3,2707.7,3.70066]
["bitfinex","ETHUSD",1738863343119,0.1453161,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1738863343337,3.8377061,2708.3,2708.0,0.55]
["bitfinex","ETHUSD",1738863343539,0.1453161,2708.3,2708.0,0.55]
["bitfinex","ETHUSD",1738863343751,0.1453161,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1738863344121,3.69249,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1738863344316,0.1453161,2708.3,2707.6,0.0153]
["bitfinex","ETHUSD",1738863344764,3.69262,2708.1,2707.6,0.5653]
["bitfinex","ETHUSD",1738863346350,3.69278,2708.0,2707.6,0.0153]
["bitfinex","ETHUSD",1738863346550,3.69278,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738863346551,3.69308,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1738863346773,3.0453161,2708.3,2707.5,0.0075]
["bitfinex","ETHUSD",1738863346972,6.7377061,2708.3,2707.2,3.77131247]
["bitfinex","ETHUSD",1738863347116,3.8377061,2708.3,2707.6,3.6933]
["bitfinex","ETHUSD",1738863347481,0.1453161,2708.3,2708.2,4.27278]
["bitfinex","ETHUSD",1738863347766,0.1453161,2708.3,2708.2,7.27278]
["bitfinex","ETHUSD",1738863349775,0.005,2708.4,2708.3,7.27265]
["bitfinex","ETHUSD",1738863349973,0.005,2708.4,2708.3,7.57465]
["bitfinex","ETHUSD",1738863350699,2.9,2710.0,2708.3,7.57465]
["bitfinex","ETHUSD",1738863350700,3.68998,2710.1,2709.3,0.0153]
["bitfinex","ETHUSD",1738863350989,7.38027,2710.0,2709.4,0.5575]
["bitfinex","ETHUSD",1738863351197,3.69053,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1738863351493,3.69053,2709.7,2709.0,0.0075]
["bitfinex","ETHUSD",1738863351642,3.68997,2710.1,2709.3,0.0075]
["bitfinex","ETHUSD",1738863351990,3.6902,2709.9,2709.3,3.6984]
["bitfinex","ETHUSD",1738863352193,3.6902,2709.9,2709.3,7.3893]
["bitfinex","ETHUSD",1738863352341,3.68993,2710.1,2709.6,0.5575]
["bitfinex","ETHUSD",1738863352841,3.68993,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1738863353979,7.37841,2710.7,2710.2,0.5575]
["bitfinex","ETHUSD",1738863354182,3.68949,2710.4,2710.2,0.55]
["bitfinex","ETHUSD",1738863354369,3.68949,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1738863354756,3.68949,2710.4,2710.0,0.5575]
["bitfinex","ETHUSD",1738863355079,3.68881,2710.9,2709.7,0.0075]
["bitfinex","ETHUSD",1738863355080,3.68908,2710.7,2709.7,0.0075]
["bitfinex","ETHUSD",1738863355281,3.68987,2710.2,2709.7,0.0075]
["bitfinex","ETHUSD",1738863355446,3.68987,2710.2,2709.7,3.69793]
["bitfinex","ETHUSD",1738863355640,3.68953,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1738863355875,7.37911,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1738863356083,3.68976,2710.2,2709.8,0.5575]
["bitfinex","ETHUSD",1738863356281,3.68913,2710.7,2709.8,0.5575]
["bitfinex","ETHUSD",1738863356500,7.37997,2710.1,2709.6,0.0153]
["bitfinex","ETHUSD",1738863356710,3.69008,2710.0,2709.3,0.0153]
["bitfinex","ETHUSD",1738863356989,3.68998,2710.1,2709.3,0.0153]
["bitfinex","ETHUSD",1738863357145,0.8227,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1738863357345,3.69019,2709.9,2709.6,0.55]
["bitfinex","ETHUSD",1738863357550,3.69019,2709.9,2709.4,0.5575]
["bitfinex","ETHUSD",1738863357754,3.68992,2710.1,2709.4,0.5575]
["bitfinex","ETHUSD",1738863357755,3.68992,2710.1,2709.6,0.55]
["bitfinex","ETHUSD",1738863357948,3.0,2710.4,2709.6,0.55]
["bitfinex","ETHUSD",1738863358256,3.69036,2709.8,2709.4,0.0075]
["bitfinex","ETHUSD",1738863358453,3.69003,2710.0,2708.9,0.0153]
["bitfinex","ETHUSD",1738863358679,3.69106,2709.3,2708.9,0.0153]
["bitfinex","ETHUSD",1738863358887,0.7965,2709.7,2708.9,0.0153]
["bitfinex","ETHUSD",1738863358888,6.69029,2709.9,2709.0,0.015]
["bitfinex","ETHUSD",1738863359065,0.8116,2710.9,2709.6,0.0075]
["bitfinex","ETHUSD",1738863359383,0.8116,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1738863359555,3.68923,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1738863360183,3.68935,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1738863360493,3.68924,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1738863360784,3.68996,2710.1,2709.9,0.55]
["bitfinex","ETHUSD",1738863360983,3.68966,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1738863361284,3.68983,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1738863361492,3.68997,2710.1,2709.8,0.302]
["bitfinex","ETHUSD",1738863361853,3.68983,2710.2,2709.2,0.0153]
["bitfinex","ETHUSD",1738863361854,3.68976,2710.2,2709.2,0.0153]
["bitfinex","ETHUSD",1738863362054,3.69071,2709.6,2709.2,0.0153]
["bitfinex","ETHUSD",1738863362255,3.69023,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1738863362451,3.0,2710.0,2709.3,0.0075]
["bitfinex","ETHUSD",1738863362684,3.69081,2709.5,2709.2,0.0153]
["bitfinex","ETHUSD",1738863362865,3.69093,2709.4,2709.1,0.302]
["bitfinex","ETHUSD",1738863363592,3.69127,2709.1,2708.9,0.0153]
["bitfinex","ETHUSD",1738863363829,2.9,2709.5,2708.7,0.75509185]
["bitfinex","ETHUSD",1738863364131,2.9,2709.5,2708.5,3.70735]
["bitfinex","ETHUSD",1738863364132,3.6915,2709.0,2708.5,3.70735]
["bitfinex","ETHUSD",1738863364306,7.383,2709.0,2708.6,0.015]
["bitfinex","ETHUSD",1738863364500,3.8186,2709.6,2708.4,0.56322867]
["bitfinex","ETHUSD",1738863364695,7.38224,2709.2,2708.4,0.56322867]
["bitfinex","ETHUSD",1738863364901,3.69172,2708.8,2708.4,0.56322867]
["bitfinex","ETHUSD",1738863365096,3.69112,2709.2,2708.4,0.56322867]
["bitfinex","ETHUSD",1738863365323,3.69202,2708.6,2708.4,0.56322867]
["bitfinex","ETHUSD",1738863365507,3.69198,2708.6,2708.4,0.56322867]
["bitfinex","ETHUSD",1738863365717,3.0,2709.3,2708.4,0.56322867]
["bitfinex","ETHUSD",1738863365718,3.6917,2708.8,2708.4,0.56322867]
["bitfinex","ETHUSD",1738863365951,3.69189,2708.7,2708.5,0.3424164]
["bitfinex","ETHUSD",1738863366149,3.6917,2708.8,2708.5,0.3424164]
["bitfinex","ETHUSD",1738863366295,3.69194,2708.6,2708.5,0.3424164]
["bitfinex","ETHUSD",1738863366717,3.69181,2708.7,2708.5,0.3424164]
["bitfinex","ETHUSD",1738863366917,3.69181,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1738863367544,3.69088,2709.4,2708.7,0.0153]
["bitfinex","ETHUSD",1738863367748,3.69087,2709.4,2708.8,0.45995264]
["bitfinex","ETHUSD",1738863367913,3.6911,2709.3,2708.7,0.0153]
["bitfinex","ETHUSD",1738863368111,4.523,2709.7,2708.8,0.0075]
["bitfinex","ETHUSD",1738863368112,3.69137,2709.1,2708.8,0.0075]
["bitfinex","ETHUSD",1738863368328,3.69163,2708.9,2708.7,0.5653]
["bitfinex","ETHUSD",1738863368514,3.69134,2709.1,2708.7,0.0153]
["bitfinex","ETHUSD",1738863368735,3.69141,2709.0,2708.9,0.89214311]
["bitfinex","ETHUSD",1738863368901,3.691,2709.3,2709.0,0.55]
["bitfinex","ETHUSD",1738863369108,3.691,2709.3,2709.1,0.0075]
["bitfinex","ETHUSD",1738863369323,3.8325,2709.7,2708.9,0.89214311]
["bitfinex","ETHUSD",1738863369537,7.38272,2709.1,2708.9,0.89214311]
["bitfinex","ETHUSD",1738863370010,3.69058,2709.6,2709.0,0.55]
["bitfinex","ETHUSD",1738863370241,3.69086,2709.4,2709.0,0.55]
["bitfinex","ETHUSD",1738863370657,3.69006,2710.0,2709.0,0.55]
["bitfinex","ETHUSD",1738863370658,3.69034,2709.8,2709.1,0.015]
["bitfinex","ETHUSD",1738863371005,0.7672,2710.4,2709.4,0.0153]
["bitfinex","ETHUSD",1738863371235,3.68978,2710.2,2709.8,0.0075]
["bitfinex","ETHUSD",1738863371439,3.68994,2710.1,2709.8,0.0075]
["bitfinex","ETHUSD",1738863371771,0.7672,2710.4,2709.8,0.0075]
["bitfinex","ETHUSD",1738863371970,3.68943,2710.5,2709.8,0.0075]
["bitfinex","ETHUSD",1738863371971,3.68964,2710.3,2709.8,0.802086]
["bitfinex","ETHUSD",1738863372849,3.68978,2710.2,2709.8,0.802086]
["bitfinex","ETHUSD",1738863373065,3.68978,2710.2,2710.0,0.55]
["bitfinex","ETHUSD",1738863373398,3.6895,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1738863373692,3.68968,2710.3,2710.0,0.55]
["bitfinex","ETHUSD",1738863373856,3.68986,2710.2,2710.0,0.55]
["bitfinex","ETHUSD",1738863374888,3.69003,2710.0,2709.6,0.56322867]
["bitfinex","ETHUSD",1738863375053,3.69044,2709.7,2709.6,0.57072867]
["bitfinex","ETHUSD",1738863375375,3.69044,2709.7,2709.6,0.56322867]
["bitfinex","ETHUSD",1738863376351,3.69044,2709.7,2709.6,0.89439582]
["bitfinex","ETHUSD",1738863376555,6.69044,2709.7,2709.6,0.89439582]
["bitfinex","ETHUSD",1738863377745,3.8047,2709.6,2709.3,0.55039743]
["bitfinex","ETHUSD",1738863377943,3.69085,2709.4,2709.3,0.55039743]
["bitfinex","ETHUSD",1738863379972,3.69085,2709.4,2709.3,0.3445166]
["bitfinex","ETHUSD",1738863380167,3.72782253,2709.4,2709.3,0.3445166]
["bitfinex","ETHUSD",1738863380404,3.69085,2709.4,2709.3,0.3445166]
["bitfinex","ETHUSD",1738863380778,6.69085,2709.4,2709.3,0.3445166]
["bitfinex","ETHUSD",1738863381186,6.69085,2709.4,2709.3,6.6e-06]
["bitfinex","ETHUSD",1738863381375,6.69085,2709.4,2708.6,0.56322867]
["bitfinex","ETHUSD",1738863381376,3.0,2709.3,2708.6,0.56322867]
["bitfinex","ETHUSD",1738863381576,3.6918,2708.7,2708.6,0.56322867]
["bitfinex","ETHUSD",1738863381925,3.6862644,2708.7,2708.6,0.56322867]
["bitfinex","ETHUSD",1738863382493,3.69151,2709.0,2708.6,0.56322867]
["bitfinex","ETHUSD",1738863382697,3.69157,2708.9,2708.7,0.55]
["bitfinex","ETHUSD",1738863383044,0.7787,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1738863383336,3.69153,2709.0,2708.8,0.0075]
["bitfinex","ETHUSD",1738863383696,3.69153,2708.9,2708.8,0.0075]
["bitfinex","ETHUSD",1738863383892,3.69167,2708.8,2708.7,0.55087826]
["bitfinex","ETHUSD",1738863384596,3.69204,2708.6,2708.3,1.12072867]
["bitfinex","ETHUSD",1738863384795,3.69208,2708.5,2708.3,0.57072867]
["bitfinex","ETHUSD",1738863385197,3.69175,2708.8,2708.3,1.12072867]
["bitfinex","ETHUSD",1738863385530,3.69163,2708.9,2708.5,0.0075]
["bitfinex","ETHUSD",1738863385751,2.9,2709.0,2708.7,0.5575]
["bitfinex","ETHUSD",1738863386100,3.69162,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1738863386537,6.59146,2709.0,2708.5,4.24949]
["bitfinex","ETHUSD",1738863386745,6.59148,2709.0,2708.6,0.5575]
["bitfinex","ETHUSD",1738863387238,3.69073,2709.5,2708.8,0.5575]
["bitfinex","ETHUSD",1738863387239,3.6911,2709.3,2708.8,0.5575]
["bitfinex","ETHUSD",1738863387530,3.6911,2709.3,2708.8,4.26437]
["bitfinex","ETHUSD",1738863387847,3.69161,2708.9,2708.3,0.0153]
["bitfinex","ETHUSD",1738863388022,3.69161,2708.9,2708.5,0.0075]
["bitfinex","ETHUSD",1738863388200,3.69161,2708.9,2708.5,0.5575]
["bitfinex","ETHUSD",1738863388401,3.69191,2708.7,2708.5,0.5575]
["bitfinex","ETHUSD",1738863389428,3.69156,2708.9,2708.5,0.5575]
["bitfinex","ETHUSD",1738863389775,3.69191,2708.7,2708.5,0.5575]
["bitfinex","ETHUSD",1738863390118,3.69168,2708.8,2708.4,0.565]
["bitfinex","ETHUSD",1738863390546,3.69168,2708.8,2708.4,0.5575]
["bitfinex","ETHUSD",1738863390862,0.8322,2709.0,2708.4,0.5575]
["bitfinex","ETHUSD",1738863391026,3.69204,2708.6,2708.4,1.10848871]
["bitfinex","ETHUSD",1738863391220,3.69208,2708.5,2708.4,1.10848871]
["bitfinex","ETHUSD",1738863391423,3.6919,2708.7,2708.4,1.10848871]
["bitfinex","ETHUSD",1738863391673,3.69208,2708.5,2708.4,1.10848871]
["bitfinex","ETHUSD",1738863391972,3.69196,2708.6,2708.4,1.10848871]
["bitfinex","ETHUSD",1738863392179,3.69208,2708.5,2708.4,1.10848871]
["bitfinex","ETHUSD",1738863392739,3.6923,2708.4,2708.0,0.56628871]
["bitfinex","ETHUSD",1738863393056,3.6923,2708.4,2708.1,0.5575]
["bitfinex","ETHUSD",1738863393426,6.59154,2708.9,2708.1,0.0075]
["bitfinex","ETHUSD",1738863393622,3.69248,2708.2,2708.1,0.0075]
["bitfinex","ETHUSD",1738863393854,3.69262,2708.1,2708.0,0.55098871]
["bitfinex","ETHUSD",1738863394358,3.69248,2708.2,2708.1,0.0075]
["bitfinex","ETHUSD",1738863394558,3.69248,2708.2,2708.0,0.55098871]
["bitfinex","ETHUSD",1738863394559,3.69276,2708.1,2707.7,0.34462741]
["bitfinex","ETHUSD",1738863395066,3.69276,2708.1,2707.8,0.0075]
["bitfinex","ETHUSD",1738863395265,7.38548,2708.1,2707.8,0.5575]
["bitfinex","ETHUSD",1738863395565,3.0,2708.4,2707.8,0.0075]
["bitfinex","ETHUSD",1738863395876,3.0,2708.4,2707.4,0.0075]
["bitfinex","ETHUSD",1738863395877,3.69325,2707.7,2707.3,0.0153]
["bitfinex","ETHUSD",1738863396047,3.69325,2707.7,2707.4,0.0075]
["bitfinex","ETHUSD",1738863396963,3.69299,2707.9,2707.4,0.0075]
["bitfinex","ETHUSD",1738863396964,3.69303,2707.8,2707.4,0.5575]
["bitfinex","ETHUSD",1738863397166,3.69255,2708.2,2707.4,0.0075]
["bitfinex","ETHUSD",1738863397393,3.69385,2707.2,2707.1,0.72968098]
["bitfinex","ETHUSD",1738863397709,3.69385,2707.2,2706.7,0.3163]
["bitfinex","ETHUSD",1738863397710,3.69406,2707.1,2706.7,0.3163]
["bitfinex","ETHUSD",1738863397838,3.69406,2707.1,2706.8,0.0075]
["bitfinex","ETHUSD",1738863398272,3.0,2707.4,2706.6,0.56322867]
["bitfinex","ETHUSD",1738863398568,3.8057,2707.4,2706.6,0.56322867]
["bitfinex","ETHUSD",1738863398742,3.69453,2706.7,2706.6,0.56322867]
["bitfinex","ETHUSD",1738863399069,3.69453,2706.7,2706.4,0.0153]
["bitfinex","ETHUSD",1738863399237,3.69453,2706.7,2706.5,0.0075]
["bitfinex","ETHUSD",1738863399437,3.69453,2706.7,2706.2,0.015]
["bitfinex","ETHUSD",1738863399676,3.69418,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1738863399881,3.8057,2707.4,2706.4,0.0075]
["bitfinex","ETHUSD",1738863400087,3.69467,2706.6,2706.4,0.0075]
["bitfinex","ETHUSD",1738863400285,3.6948,2706.5,2706.4,0.0075]
["bitfinex","ETHUSD",1738863400443,3.69498,2706.4,2706.1,0.0153]
["bitfinex","ETHUSD",1738863400642,3.69498,2706.4,2706.2,0.0075]
["bitfinex","ETHUSD",1738863401743,3.69498,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738863401944,3.69477,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738863402196,3.69489,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738863402876,3.69447,2706.8,2706.5,0.0153]
["bitfinex","ETHUSD",1738863403177,6.69418,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1738863403343,3.69449,2706.8,2706.6,0.0075]
["bitfinex","ETHUSD",1738863403542,7.389,2706.8,2706.6,0.0075]
["bitfinex","ETHUSD",1738863403739,3.69498,2706.4,2706.2,0.55]
["bitfinex","ETHUSD",1738863403955,3.69498,2706.4,2706.1,0.0153]
["bitfinex","ETHUSD",1738863403956,3.69508,2706.3,2705.8,0.0228]
["bitfinex","ETHUSD",1738863404155,3.69536,2706.1,2705.8,0.0153]
["bitfinex","ETHUSD",1738863404701,3.69551,2706.0,2705.8,0.0153]
["bitfinex","ETHUSD",1738863404989,0.8077,2706.5,2704.8,8.03197577]
["bitfinex","ETHUSD",1738863404990,3.69535,2706.1,2705.5,3.71138]
["bitfinex","ETHUSD",1738863405187,3.69551,2706.0,2705.6,0.0075]
["bitfinex","ETHUSD",1738863405385,3.69578,2705.8,2705.6,0.0075]
["bitfinex","ETHUSD",1738863405548,3.69578,2705.8,2705.5,0.0153]
["bitfinex","ETHUSD",1738863405549,3.6959,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738863405749,3.69612,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738863406059,3.69631,2705.4,2704.9,0.57852867]
["bitfinex","ETHUSD",1738863406259,3.73344253,2705.3,2704.9,0.57852867]
["bitfinex","ETHUSD",1738863406569,0.03697253,2705.3,2704.9,0.57852867]
["bitfinex","ETHUSD",1738863406776,3.69667,2705.2,2704.6,3.71269]
["bitfinex","ETHUSD",1738863406973,3.69639,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1738863407159,3.69619,2705.5,2704.9,0.0369691]
["bitfinex","ETHUSD",1738863407347,3.69666,2705.2,2704.6,8.45428801]
["bitfinex","ETHUSD",1738863407695,3.69672,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738863408257,7.39206,2705.6,2704.7,0.5575]
["bitfinex","ETHUSD",1738863408573,3.69696,2705.0,2704.7,0.0075]
["bitfinex","ETHUSD",1738863408894,3.69666,2705.2,2704.7,0.5575]
["bitfinex","ETHUSD",1738863409099,3.6964,2705.4,2704.9,0.5575]
["bitfinex","ETHUSD",1738863409398,8.25,2705.8,2705.5,0.0075]
["bitfinex","ETHUSD",1738863409549,3.69565,2705.9,2705.5,0.5575]
["bitfinex","ETHUSD",1738863409751,8.25,2706.2,2705.5,0.5575]
["bitfinex","ETHUSD",1738863409997,3.6957,2705.9,2705.5,0.5575]
["bitfinex","ETHUSD",1738863410209,7.39142,2705.9,2705.5,0.5575]
["bitfinex","ETHUSD",1738863410556,3.69552,2706.0,2705.5,0.5575]
["bitfinex","ETHUSD",1738863411358,3.69538,2706.1,2705.7,0.5575]
["bitfinex","ETHUSD",1738863411885,3.69476,2706.6,2706.1,0.0075]
["bitfinex","ETHUSD",1738863412089,3.69476,2706.6,2706.1,3.70283]
["bitfinex","ETHUSD",1738863412293,4.47277,2707.0,2706.3,0.0075]
["bitfinex","ETHUSD",1738863412588,3.69386,2707.2,2706.7,0.5575]
["bitfinex","ETHUSD",1738863412749,3.69404,2707.1,2706.7,0.5575]
["bitfinex","ETHUSD",1738863413382,3.0,2707.2,2706.7,4.25203]
["bitfinex","ETHUSD",1738863413587,3.69394,2707.2,2706.7,0.5575]
["bitfinex","ETHUSD",1738863413789,3.69381,2707.3,2706.7,0.5575]
["bitfinex","ETHUSD",1738863413955,7.38766,2707.3,2706.7,0.5575]
["bitfinex","ETHUSD",1738863414156,3.69391,2707.2,2706.7,0.5575]
["bitfinex","ETHUSD",1738863414593,3.69399,2707.1,2706.7,0.5575]
["bitfinex","ETHUSD",1738863414893,3.69381,2707.3,2706.7,4.677176]
["bitfinex","ETHUSD",1738863415058,3.69345,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1738863415386,3.69358,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1738863415579,3.69358,2707.4,2706.9,0.5575]
["bitfinex","ETHUSD",1738863415775,3.69345,2707.5,2706.9,4.25168]
["bitfinex","ETHUSD",1738863415974,6.59295,2707.9,2706.8,3.7096]
["bitfinex","ETHUSD",1738863415975,3.69296,2707.9,2707.3,0.5575]
["bitfinex","ETHUSD",1738863416376,4.51318,2708.1,2707.5,0.5575]
["bitfinex","ETHUSD",1738863416568,4.51318,2708.1,2707.5,4.25094]
["bitfinex","ETHUSD",1738863416569,3.69277,2708.0,2707.5,4.25094]
["bitfinex","ETHUSD",1738863416765,3.69278,2708.0,2707.5,4.25094]
["bitfinex","ETHUSD",1738863417287,3.69237,2708.3,2707.5,0.5575]
["bitfinex","ETHUSD",1738863417592,3.69242,2708.3,2707.7,0.5575]
["bitfinex","ETHUSD",1738863417777,3.69242,2708.3,2707.7,4.25066]
["bitfinex","ETHUSD",1738863417979,3.69256,2708.2,2707.6,0.5575]
["bitfinex","ETHUSD",1738863418277,3.69242,2708.3,2707.8,0.5575]
["bitfinex","ETHUSD",1738863418487,3.69238,2708.3,2707.8,0.5575]
["bitfinex","ETHUSD",1738863418670,3.69254,2708.2,2707.8,0.5575]
["bitfinex","ETHUSD",1738863418871,7.38486,2708.3,2707.8,0.5575]
["bitfinex","ETHUSD",1738863419071,3.69251,2708.2,2707.8,0.5575]
["bitfinex","ETHUSD",1738863419695,3.69238,2708.3,2707.8,0.5575]
["bitfinex","ETHUSD",1738863419892,3.69238,2708.3,2707.7,0.0075]
["bitfinex","ETHUSD",1738863420193,3.69238,2708.3,2693.6,3.0]
["bitfinex","ETHUSD",1738863420194,3.69236,2708.3,2707.8,3.70826]
["bitfinex","ETHUSD",1738863420492,3.69276,2708.0,2707.9,0.0075]
["bitfinex","ETHUSD",1738863421170,2.9,2708.6,2707.6,0.0075]
["bitfinex","ETHUSD",1738863421370,3.8021,2708.7,2707.8,0.0075]
["bitfinex","ETHUSD",1738863421371,3.69232,2708.4,2707.8,0.0075]
["bitfinex","ETHUSD",1738863421560,3.69283,2708.0,2707.8,0.0075]
["bitfinex","ETHUSD",1738863421764,3.69289,2707.9,2707.8,0.0075]
["bitfinex","ETHUSD",1738863421981,3.69283,2708.0,2707.5,0.0075]
["bitfinex","ETHUSD",1738863422387,2.9,2708.5,2707.5,0.0075]
["bitfinex","ETHUSD",1738863422388,3.69312,2707.8,2707.5,0.0075]
["bitfinex","ETHUSD",1738863422599,3.6933,2707.6,2707.1,3.70927]
["bitfinex","ETHUSD",1738863422797,3.69311,2707.8,2707.2,4.25132]
["bitfinex","ETHUSD",1738863422958,3.69327,2707.7,2707.2,0.0075]
["bitfinex","ETHUSD",1738863423307,3.69327,2707.7,2707.2,0.5575]
["bitfinex","ETHUSD",1738863423512,3.69294,2707.9,2707.2,4.25126]
["bitfinex","ETHUSD",1738863423714,3.69294,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1738863424062,3.69331,2707.6,2707.2,0.0075]
["bitfinex","ETHUSD",1738863424191,3.69371,2707.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738863424390,3.69403,2707.1,2706.8,0.0153]
["bitfinex","ETHUSD",1738863424989,3.69412,2707.0,2706.9,0.0075]
["bitfinex","ETHUSD",1738863425189,3.69444,2706.8,2706.6,0.0075]
["bitfinex","ETHUSD",1738863425409,3.69453,2706.7,2706.6,0.0075]
["bitfinex","ETHUSD",1738863426087,3.69453,2706.7,2706.1,3.70277]
["bitfinex","ETHUSD",1738863426271,6.69412,2707.0,2706.0,0.7361632]
["bitfinex","ETHUSD",1738863426471,6.69412,2707.0,2705.9,0.0153]
["bitfinex","ETHUSD",1738863426472,3.695,2706.4,2705.9,0.0153]
["bitfinex","ETHUSD",1738863426882,7.39005,2706.4,2705.9,0.0153]
["bitfinex","ETHUSD",1738863427325,3.69511,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1738863427527,3.69522,2706.2,2706.0,0.0075]
["bitfinex","ETHUSD",1738863427944,3.695,2706.4,2706.0,0.5575]
["bitfinex","ETHUSD",1738863428153,0.8101,2707.3,2706.1,0.0075]
["bitfinex","ETHUSD",1738863428430,3.69324,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738863428619,3.69273,2708.1,2707.4,0.015]
["bitfinex","ETHUSD",1738863428795,3.69273,2708.1,2707.6,0.5575]
["bitfinex","ETHUSD",1738863428796,3.64273,2708.1,2707.6,0.5575]
["bitfinex","ETHUSD",1738863428998,3.64273,2708.1,2707.6,5.046729]
["bitfinex","ETHUSD",1738863429630,3.69278,2708.0,2707.6,1.353429]
["bitfinex","ETHUSD",1738863429797,3.69238,2708.3,2707.3,0.0153]
["bitfinex","ETHUSD",1738863430005,3.69286,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1738863430316,3.69286,2708.0,2707.5,4.25093]
["bitfinex","ETHUSD",1738863430517,7.38464,2708.4,2707.7,0.5575]
["bitfinex","ETHUSD",1738863430696,3.69229,2708.4,2707.9,4.26567]
["bitfinex","ETHUSD",1738863430893,3.69234,2708.4,2707.9,0.5728]
["bitfinex","ETHUSD",1738863431095,3.69239,2708.3,2707.9,0.5728]
["bitfinex","ETHUSD",1738863431331,0.7587,2708.8,2707.9,0.5728]
["bitfinex","ETHUSD",1738863431332,3.7587,2708.8,2707.9,0.5728]
["bitfinex","ETHUSD",1738863431563,0.7587,2708.8,2707.9,0.0228]
["bitfinex","ETHUSD",1738863431834,3.69208,2708.5,2708.1,0.0075]
["bitfinex","ETHUSD",1738863431994,3.7587,2708.8,2708.2,0.55]
["bitfinex","ETHUSD",1738863431995,3.69181,2708.7,2708.2,0.55]
["bitfinex","ETHUSD",1738863432196,6.161,2709.2,2708.5,0.0153]
["bitfinex","ETHUSD",1738863432197,0.811,2709.2,2708.5,0.0153]
["bitfinex","ETHUSD",1738863432399,3.69122,2709.2,2708.6,0.5575]
["bitfinex","ETHUSD",1738863433033,3.69126,2709.1,2708.6,0.5575]
["bitfinex","ETHUSD",1738863433236,3.69153,2708.9,2708.6,0.0075]
["bitfinex","ETHUSD",1738863433629,3.69134,2709.1,2708.6,0.0075]
["bitfinex","ETHUSD",1738863434324,7.38206,2709.3,2708.8,0.0075]
["bitfinex","ETHUSD",1738863434548,3.69099,2709.3,2708.8,0.0075]
["bitfinex","ETHUSD",1738863434931,3.69093,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1738863435148,3.69107,2709.3,2708.8,0.0075]
["bitfinex","ETHUSD",1738863435515,3.69113,2709.2,2708.8,0.0075]
["bitfinex","ETHUSD",1738863435725,3.69093,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1738863435924,3.69065,2709.6,2709.0,0.0075]
["bitfinex","ETHUSD",1738863436127,3.69034,2709.8,2709.4,0.0075]
["bitfinex","ETHUSD",1738863437165,3.69005,2710.0,2709.4,3.727675]
["bitfinex","ETHUSD",1738863437456,3.69005,2710.0,2709.5,0.5575]
["bitfinex","ETHUSD",1738863437843,3.69018,2709.9,2709.5,0.5575]
["bitfinex","ETHUSD",1738863438049,3.69018,2709.9,2709.5,0.9860175]
["bitfinex","ETHUSD",1738863438219,7.37917,2710.4,2709.7,0.5728]
["bitfinex","ETHUSD",1738863438417,3.6898,2710.2,2709.7,4.26313]
["bitfinex","ETHUSD",1738863438616,0.7953,2710.5,2709.8,0.0075]
["bitfinex","ETHUSD",1738863438920,3.68925,2710.6,2710.1,0.5575]
["bitfinex","ETHUSD",1738863439140,3.68902,2710.8,2710.1,0.5575]
["bitfinex","ETHUSD",1738863439342,4.55893031,2711.0,2710.5,0.5575]
["bitfinex","ETHUSD",1738863439588,3.8340361,2711.0,2710.7,0.5575]
["bitfinex","ETHUSD",1738863439902,0.1453161,2711.0,2710.7,0.5575]
["bitfinex","ETHUSD",1738863440061,0.1453161,2711.0,2710.9,4.25381]
["bitfinex","ETHUSD",1738863440240,0.1453161,2711.0,2710.9,4.26911]
["bitfinex","ETHUSD",1738863440574,0.1453161,2711.0,2710.9,5.90370068]
["bitfinex","ETHUSD",1738863440774,0.1453161,2711.0,2710.9,5.86682324]
["bitfinex","ETHUSD",1738863441178,6.1e-06,2711.0,2710.9,8.90370033]
["bitfinex","ETHUSD",1738863441356,6.1e-06,2711.0,2710.9,8.86682324]
["bitfinex","ETHUSD",1738863442793,6.1e-06,2711.0,2710.9,9.59871055]
["bitfinex","ETHUSD",1738863443010,6.1e-06,2711.0,2710.9,9.93858126]
["bitfinex","ETHUSD",1738863445520,6.1e-06,2711.0,2710.9,0.34737071]
["bitfinex","ETHUSD",1738863445785,6.1e-06,2711.0,2710.9,0.38425443]
["bitfinex","ETHUSD",1738863446000,6.1e-06,2711.0,2710.9,4.04368071]
["bitfinex","ETHUSD",1738863446362,6.1e-06,2711.0,2710.9,4.25381]
["bitfinex","ETHUSD",1738863446881,6.1e-06,2711.0,2710.9,0.565]
["bitfinex","ETHUSD",1738863447077,6.1e-06,2711.0,2710.9,7.680726]
["bitfinex","ETHUSD",1738863447289,0.74133387,2712.7,2712.0,0.015]
["bitfinex","ETHUSD",1738863447453,3.68592,2713.1,2712.6,0.0075]
["bitfinex","ETHUSD",1738863447658,3.68592,2713.1,2712.6,0.5575]
["bitfinex","ETHUSD",1738863448118,0.8246,2713.3,2712.5,0.5575]
["bitfinex","ETHUSD",1738863448405,0.8246,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1738863448559,3.68563,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1738863448954,3.68563,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738863449407,3.68534,2713.5,2713.1,0.5575]
["bitfinex","ETHUSD",1738863449609,4.6549561,2713.7,2713.1,0.0075]
["bitfinex","ETHUSD",1738863449610,0.9699161,2713.7,2713.1,0.0075]
["bitfinex","ETHUSD",1738863449917,0.9699161,2713.7,2712.3,3.68686]
["bitfinex","ETHUSD",1738863449918,3.68568,2713.2,2712.3,3.68686]
["bitfinex","ETHUSD",1738863450069,3.68605,2713.0,2712.5,0.301]
["bitfinex","ETHUSD",1738863450279,3.68605,2713.0,2712.6,0.565]
["bitfinex","ETHUSD",1738863450479,3.68568,2713.2,2712.6,0.565]
["bitfinex","ETHUSD",1738863450678,4.6549361,2713.7,2712.6,0.565]
["bitfinex","ETHUSD",1738863450679,3.8303961,2713.7,2713.1,0.015]
["bitfinex","ETHUSD",1738863451059,3.8303961,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1738863451382,3.68514,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1738863451569,7.37039,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1738863451767,3.69048,2713.4,2713.1,0.0075]
["bitfinex","ETHUSD",1738863452292,3.69048,2713.4,2712.9,0.015]
["bitfinex","ETHUSD",1738863452456,0.005,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1738863452655,3.69041,2713.4,2713.1,0.0075]
["bitfinex","ETHUSD",1738863452860,0.005,2713.4,2713.1,0.0075]
["bitfinex","ETHUSD",1738863453061,0.005,2713.4,2713.1,0.5575]
["bitfinex","ETHUSD",1738863453293,0.005,2713.4,2713.3,0.5575]
["bitfinex","ETHUSD",1738863453585,0.005,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1738863454169,0.005,2713.4,2713.3,0.617151]
["bitfinex","ETHUSD",1738863454368,0.005,2713.4,2713.3,8.63281339]
["bitfinex","ETHUSD",1738863454591,0.1453161,2713.7,2713.6,4.26544]
["bitfinex","ETHUSD",1738863454799,0.1453161,2713.7,2713.6,5.45234934]
["bitfinex","ETHUSD",1738863454997,0.1453161,2713.7,2713.6,5.415511]
["bitfinex","ETHUSD",1738863455211,6.1e-06,2713.7,2713.6,5.415511]
["bitfinex","ETHUSD",1738863455497,6.1e-06,2713.7,2713.6,5.4523502]
["bitfinex","ETHUSD",1738863455665,6.1e-06,2713.7,2713.6,8.4523502]
["bitfinex","ETHUSD",1738863455995,3.68254,2715.6,2715.1,3.68305]
["bitfinex","ETHUSD",1738863455996,3.68246,2715.6,2715.1,3.68305]
["bitfinex","ETHUSD",1738863456298,3.68224,2715.8,2715.3,0.5575]
["bitfinex","ETHUSD",1738863456612,3.68223,2715.8,2715.3,0.5575]
["bitfinex","ETHUSD",1738863456775,3.68236,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738863456986,3.68215,2715.8,2714.4,0.0153]
["bitfinex","ETHUSD",1738863457187,3.68287,2715.3,2714.5,0.301]
["bitfinex","ETHUSD",1738863457357,0.8490012,2715.9,2714.6,0.0153]
["bitfinex","ETHUSD",1738863457562,3.68251,2715.6,2714.9,3.68332]
["bitfinex","ETHUSD",1738863457814,3.68251,2715.6,2715.1,0.0075]
["bitfinex","ETHUSD",1738863457959,3.6823,2715.7,2715.3,0.015]
["bitfinex","ETHUSD",1738863458164,3.6823,2715.7,2714.5,0.301]
["bitfinex","ETHUSD",1738863458462,3.6823,2715.7,2715.1,0.565]
["bitfinex","ETHUSD",1738863458659,3.6823,2715.7,2715.1,0.989815]
["bitfinex","ETHUSD",1738863458993,4.5310712,2715.9,2715.1,0.424815]
["bitfinex","ETHUSD",1738863459196,0.8490012,2715.9,2715.1,0.424815]
["bitfinex","ETHUSD",1738863459386,3.68272,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1738863459558,3.68298,2715.2,2714.6,7.38273]
["bitfinex","ETHUSD",1738863459761,3.68272,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1738863459992,3.68272,2715.4,2714.8,0.565]
["bitfinex","ETHUSD",1738863460294,3.68258,2715.5,2715.0,0.5575]
["bitfinex","ETHUSD",1738863460494,3.68268,2715.5,2715.0,0.5575]
["bitfinex","ETHUSD",1738863460798,0.8490012,2715.9,2715.0,0.0075]
["bitfinex","ETHUSD",1738863461017,3.68242,2715.6,2714.6,0.0153]
["bitfinex","ETHUSD",1738863461194,3.6833,2715.0,2714.1,3.68435]
["bitfinex","ETHUSD",1738863461491,3.68271,2715.4,2714.7,4.25634]
["bitfinex","ETHUSD",1738863461793,3.68271,2715.4,2714.8,0.565]
["bitfinex","ETHUSD",1738863461995,3.68248,2715.6,2715.1,0.0075]
["bitfinex","ETHUSD",1738863462195,3.68232,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738863462376,3.68227,2715.8,2715.3,0.0075]
["bitfinex","ETHUSD",1738863462571,3.68227,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738863462776,0.0175012,2715.9,2715.5,0.0075]
["bitfinex","ETHUSD",1738863462980,0.0175012,2715.9,2715.5,3.69002]
["bitfinex","ETHUSD",1738863463178,0.0175012,2715.9,2715.7,0.0075]
["bitfinex","ETHUSD",1738863463819,3.68215,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738863463963,3.68242,2715.7,2715.5,0.0075]
["bitfinex","ETHUSD",1738863464168,3.68242,2715.6,2715.2,0.5575]
["bitfinex","ETHUSD",1738863464371,0.0175012,2715.9,2715.3,0.0075]
["bitfinex","ETHUSD",1738863464674,0.0175012,2715.9,2715.4,0.5575]
["bitfinex","ETHUSD",1738863464896,0.0175012,2715.9,2715.4,0.0075]
["bitfinex","ETHUSD",1738863465302,0.0175012,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1738863465508,0.0175012,2715.9,2715.8,0.0075]
["bitfinex","ETHUSD",1738863465875,0.0175012,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1738863466083,0.0175012,2715.9,2715.6,0.0153]
["bitfinex","ETHUSD",1738863466282,0.0175012,2715.9,2715.7,0.0075]
["bitfinex","ETHUSD",1738863466804,0.0175012,2715.9,2715.8,4.23965]
["bitfinex","ETHUSD",1738863467310,0.0175012,2715.9,2715.8,0.5575]
["bitfinex","ETHUSD",1738863467693,0.0175012,2715.9,2715.8,4.23965]
["bitfinex","ETHUSD",1738863467901,0.0175012,2715.9,2715.8,0.5575]
["bitfinex","ETHUSD",1738863468522,0.0175012,2715.9,2715.8,4.35874]
["bitfinex","ETHUSD",1738863468693,0.0175012,2715.9,2715.8,8.09299967]
["bitfinex","ETHUSD",1738863469015,0.1453161,2716.3,2716.2,6.71191]
["bitfinex","ETHUSD",1738863469260,0.1453161,2716.3,2716.2,11.89203239]
["bitfinex","ETHUSD",1738863469463,0.1453161,2716.3,2716.2,7.56191]
["bitfinex","ETHUSD",1738863469606,0.1453161,2716.3,2716.2,8.686275]
["bitfinex","ETHUSD",1738863469807,4.46659,2717.3,2716.2,8.686275]
["bitfinex","ETHUSD",1738863469808,4.46659,2717.3,2716.4,0.0075]
["bitfinex","ETHUSD",1738863470033,4.46659,2717.3,2716.8,0.5575]
["bitfinex","ETHUSD",1738863470448,0.7864,2717.3,2716.8,4.23817]
["bitfinex","ETHUSD",1738863470648,0.7864,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1738863470649,0.7864,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1738863470814,0.7864,2717.3,2717.0,3.6805]
["bitfinex","ETHUSD",1738863471016,0.7864,2717.3,2717.0,0.5575]
["bitfinex","ETHUSD",1738863471444,3.68029,2717.2,2716.7,3.68087]
["bitfinex","ETHUSD",1738863471644,0.7864,2717.3,2716.3,3.0]
["bitfinex","ETHUSD",1738863471850,7.36063,2717.2,2716.5,4.24611]
["bitfinex","ETHUSD",1738863472025,3.68025,2717.2,2716.5,4.24611]
["bitfinex","ETHUSD",1738863472221,3.68077,2716.9,2716.3,3.68142]
["bitfinex","ETHUSD",1738863472453,3.68029,2717.2,2716.2,0.03680966]
["bitfinex","ETHUSD",1738863472748,7.36184,2716.8,2716.3,0.0075]
["bitfinex","ETHUSD",1738863473125,3.68029,2717.2,2716.3,0.0075]
["bitfinex","ETHUSD",1738863473338,3.68087,2716.8,2716.2,0.37184797]
["bitfinex","ETHUSD",1738863473547,3.6811,2716.6,2716.2,0.37184797]
["bitfinex","ETHUSD",1738863473752,0.8142,2716.7,2715.6,0.0153]
["bitfinex","ETHUSD",1738863473922,3.68158,2716.3,2715.7,3.68223]
["bitfinex","ETHUSD",1738863474122,3.68158,2716.3,2715.8,0.0075]
["bitfinex","ETHUSD",1738863474323,0.8142,2716.7,2715.8,0.0075]
["bitfinex","ETHUSD",1738863474523,3.68183,2716.1,2715.8,0.0075]
["bitfinex","ETHUSD",1738863474752,3.68183,2716.1,2715.6,0.0075]
["bitfinex","ETHUSD",1738863474918,3.68202,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1738863475118,3.68202,2715.9,2715.4,0.5575]
["bitfinex","ETHUSD",1738863475650,3.68202,2715.9,2715.4,0.0075]
["bitfinex","ETHUSD",1738863475839,0.03697253,2715.8,2715.2,0.015]
["bitfinex","ETHUSD",1738863476040,3.68229,2715.7,2715.2,0.015]
["bitfinex","ETHUSD",1738863476243,3.68205,2715.9,2715.4,0.0075]
["bitfinex","ETHUSD",1738863476445,3.68225,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1738863476694,4.51061,2715.7,2715.4,0.0075]
["bitfinex","ETHUSD",1738863476858,4.51061,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738863477023,4.51011,2716.1,2715.5,0.0075]
["bitfinex","ETHUSD",1738863477349,3.68156,2716.3,2715.7,0.5575]
["bitfinex","ETHUSD",1738863477554,3.68165,2716.2,2715.7,0.5575]
["bitfinex","ETHUSD",1738863477930,3.68156,2716.3,2715.7,4.23977]
["bitfinex","ETHUSD",1738863478129,4.45216,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1738863478331,3.6815,2716.3,2715.7,5.034159]
["bitfinex","ETHUSD",1738863478760,3.68142,2716.4,2715.9,0.5575]
["bitfinex","ETHUSD",1738863478972,7.36287,2716.4,2715.9,0.5575]
["bitfinex","ETHUSD",1738863479184,7.31287,2716.4,2715.9,0.5575]
["bitfinex","ETHUSD",1738863479566,3.68148,2716.3,2715.8,0.5575]
["bitfinex","ETHUSD",1738863479931,0.7709,2716.5,2715.8,1.4306879]
["bitfinex","ETHUSD",1738863480129,0.8197,2716.8,2716.3,0.5575]
["bitfinex","ETHUSD",1738863480639,3.68021,2717.3,2716.9,0.5575]
["bitfinex","ETHUSD",1738863480839,4.44591,2717.5,2716.9,0.5575]
["bitfinex","ETHUSD",1738863481062,4.44591,2717.5,2716.9,0.0075]
["bitfinex","ETHUSD",1738863481063,3.68027,2717.2,2716.9,0.0075]
["bitfinex","ETHUSD",1738863481226,0.766,2717.5,2716.8,0.0075]
["bitfinex","ETHUSD",1738863481424,3.68024,2717.3,2716.8,0.565]
["bitfinex","ETHUSD",1738863481624,3.68024,2717.3,2716.8,0.5575]
["bitfinex","ETHUSD",1738863481822,3.68043,2717.1,2716.8,0.0075]
["bitfinex","ETHUSD",1738863482028,3.68024,2717.3,2716.7,0.5575]
["bitfinex","ETHUSD",1738863482228,0.766,2717.5,2716.7,1.281362]
["bitfinex","ETHUSD",1738863482428,3.68047,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1738863482728,3.68013,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1738863482928,3.67998,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1738863483185,3.6808,2716.8,2716.7,0.55]
["bitfinex","ETHUSD",1738863483331,4.48288253,2717.5,2716.1,0.3]
["bitfinex","ETHUSD",1738863483332,3.68123,2716.5,2716.1,0.3]
["bitfinex","ETHUSD",1738863483534,3.68101,2716.7,2716.1,0.699723]
["bitfinex","ETHUSD",1738863483764,0.8169,2716.9,2716.2,0.0075]
["bitfinex","ETHUSD",1738863484072,3.68114,2716.6,2716.2,0.5575]
["bitfinex","ETHUSD",1738863484340,0.8169,2716.9,2716.2,0.0075]
["bitfinex","ETHUSD",1738863484341,3.68147,2716.3,2716.2,0.0075]
["bitfinex","ETHUSD",1738863484631,3.68141,2716.4,2715.7,3.68228]
["bitfinex","ETHUSD",1738863484764,3.68127,2716.5,2715.7,0.015]
["bitfinex","ETHUSD",1738863484964,0.03697253,2716.8,2715.9,0.0075]
["bitfinex","ETHUSD",1738863485160,3.6815,2716.3,2715.9,0.0075]
["bitfinex","ETHUSD",1738863485374,3.6815,2716.3,2715.6,0.0153]
["bitfinex","ETHUSD",1738863485612,3.68178,2716.1,2715.6,0.753323]
["bitfinex","ETHUSD",1738863485817,3.68178,2716.1,2715.7,0.0075]
["bitfinex","ETHUSD",1738863485962,4.44234,2716.2,2715.7,0.0075]
["bitfinex","ETHUSD",1738863486167,3.68175,2716.1,2715.7,0.0075]
["bitfinex","ETHUSD",1738863486592,3.68201,2716.0,2715.7,0.0075]
["bitfinex","ETHUSD",1738863486923,3.68216,2715.8,2715.4,0.015]
["bitfinex","ETHUSD",1738863487279,3.68175,2716.1,2715.6,0.5575]
["bitfinex","ETHUSD",1738863487584,3.68223,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738863487974,3.6821,2715.9,2715.3,0.0153]
["bitfinex","ETHUSD",1738863487975,3.68231,2715.7,2715.3,0.0153]
["bitfinex","ETHUSD",1738863488297,4.44232,2716.2,2715.5,3.68247]
["bitfinex","ETHUSD",1738863488500,4.44232,2716.2,2715.6,0.565]
["bitfinex","ETHUSD",1738863488701,3.68139,2716.4,2715.9,0.0075]
["bitfinex","ETHUSD",1738863489023,0.8262,2716.6,2716.0,0.0075]
["bitfinex","ETHUSD",1738863489254,3.68048,2717.1,2716.5,0.5575]
["bitfinex","ETHUSD",1738863489404,3.68048,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1738863489561,3.68048,2717.1,2716.5,0.5728]
["bitfinex","ETHUSD",1738863489766,0.8262,2717.2,2716.2,3.69682]
["bitfinex","ETHUSD",1738863489965,0.8262,2717.2,2715.8,3.69736]
["bitfinex","ETHUSD",1738863489966,3.68149,2716.3,2715.8,3.69736]
["bitfinex","ETHUSD",1738863490200,3.68162,2716.2,2715.8,0.0153]
["bitfinex","ETHUSD",1738863490399,3.68187,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1738863490616,3.68187,2716.1,2715.7,0.5575]
["bitfinex","ETHUSD",1738863490821,0.7844,2716.4,2715.7,0.5575]
["bitfinex","ETHUSD",1738863490822,3.68211,2715.9,2715.7,0.0075]
["bitfinex","ETHUSD",1738863491276,3.68202,2715.9,2715.5,0.0075]
["bitfinex","ETHUSD",1738863491467,3.68227,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738863491663,3.6823,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1738863491867,3.68215,2715.8,2715.2,4.421003]
["bitfinex","ETHUSD",1738863492103,3.68215,2715.8,2714.9,0.3]
["bitfinex","ETHUSD",1738863492104,3.68261,2715.5,2714.9,3.9833]
["bitfinex","ETHUSD",1738863492269,3.68279,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1738863492597,4.4876,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1738863492898,4.4876,2715.6,2715.1,0.5575]
["bitfinex","ETHUSD",1738863493304,3.68222,2715.8,2715.4,0.5575]
["bitfinex","ETHUSD",1738863494002,3.68222,2715.8,2712.7,1.87738515]
["bitfinex","ETHUSD",1738863494003,3.68345,2714.9,2714.7,0.0153]
["bitfinex","ETHUSD",1738863494302,0.7532,2715.6,2715.0,0.0075]
["bitfinex","ETHUSD",1738863494487,3.68265,2715.5,2715.0,3.72755094]
["bitfinex","ETHUSD",1738863494804,3.68292,2715.3,2715.1,0.55]
["bitfinex","ETHUSD",1738863495005,3.68262,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1738863495301,3.68286,2715.3,2715.1,0.0075]
["bitfinex","ETHUSD",1738863495525,7.36582,2715.3,2715.1,0.0075]
["bitfinex","ETHUSD",1738863495709,0.03697253,2715.2,2714.4,0.0153]
["bitfinex","ETHUSD",1738863495892,3.68368,2714.7,2714.4,0.0153]
["bitfinex","ETHUSD",1738863496092,0.03697253,2714.6,2714.0,0.0153]
["bitfinex","ETHUSD",1738863496296,0.03697253,2715.1,2714.0,0.0153]
["bitfinex","ETHUSD",1738863496509,0.03697253,2715.1,2713.7,0.3]
["bitfinex","ETHUSD",1738863496510,0.7506,2714.8,2713.7,0.3]
["bitfinex","ETHUSD",1738863496808,3.68407,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1738863496968,3.68407,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1738863497173,3.68425,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738863497372,3.6844,2714.2,2713.9,0.0075]
["bitfinex","ETHUSD",1738863497623,3.68368,2714.7,2713.9,0.0075]
["bitfinex","ETHUSD",1738863497824,7.36853,2714.3,2713.7,3.68488]
["bitfinex","ETHUSD",1738863498025,0.7506,2714.8,2713.7,3.68488]
["bitfinex","ETHUSD",1738863498026,0.7506,2714.8,2714.3,0.0075]
["bitfinex","ETHUSD",1738863498171,3.68318,2715.1,2714.6,0.0075]
["bitfinex","ETHUSD",1738863498371,3.68343,2714.9,2714.6,0.0075]
["bitfinex","ETHUSD",1738863498593,3.68318,2715.1,2714.6,3.69126]
["bitfinex","ETHUSD",1738863498810,3.68286,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1738863498995,3.68313,2715.1,2714.7,0.5575]
["bitfinex","ETHUSD",1738863499197,3.68286,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1738863499403,3.68278,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1738863499716,0.7865,2715.5,2715.1,0.5575]
["bitfinex","ETHUSD",1738863500011,3.68249,2715.6,2715.1,0.0075]
["bitfinex","ETHUSD",1738863500224,4.49189,2715.8,2715.1,0.0075]
["bitfinex","ETHUSD",1738863500405,4.49189,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738863500616,3.68195,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738863500988,3.68195,2716.0,2715.2,0.565]
["bitfinex","ETHUSD",1738863501299,3.68195,2716.0,2715.4,4.24012]
["bitfinex","ETHUSD",1738863502084,3.68195,2716.0,2715.7,0.0075]
["bitfinex","ETHUSD",1738863502417,3.6821,2715.9,2715.7,0.0075]
["bitfinex","ETHUSD",1738863502714,7.36392,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738863503294,3.68195,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738863503689,7.36393,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738863503890,3.68216,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738863504091,7.36394,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738863504417,3.68174,2716.1,2715.0,3.69842]
["bitfinex","ETHUSD",1738863504582,3.68204,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1738863504911,3.6818,2716.1,2715.1,0.369842]
["bitfinex","ETHUSD",1738863505135,3.8097,2716.5,2715.7,0.0075]
["bitfinex","ETHUSD",1738863505310,3.8097,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1738863505311,3.68134,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1738863505486,3.68134,2716.4,2716.0,0.0075]
["bitfinex","ETHUSD",1738863505683,3.6807,2716.9,2716.2,0.0075]
["bitfinex","ETHUSD",1738863505684,4.51035,2716.9,2716.2,0.0075]
["bitfinex","ETHUSD",1738863505933,3.68047,2717.1,2716.5,0.5575]
["bitfinex","ETHUSD",1738863506082,4.50981,2717.3,2716.5,0.5575]
["bitfinex","ETHUSD",1738863506278,3.68367,2718.4,2716.5,0.5575]
["bitfinex","ETHUSD",1738863506279,0.8296,2717.6,2717.1,0.5575]
["bitfinex","ETHUSD",1738863506483,4.50931,2717.6,2717.1,0.5575]
["bitfinex","ETHUSD",1738863506721,0.8296,2717.6,2717.1,0.0075]
["bitfinex","ETHUSD",1738863506888,0.8296,2717.6,2717.2,0.5575]
["bitfinex","ETHUSD",1738863507088,4.50933,2717.6,2717.1,0.5575]
["bitfinex","ETHUSD",1738863507290,3.67945,2717.8,2717.3,0.5575]
["bitfinex","ETHUSD",1738863507505,4.47253,2717.9,2717.3,0.5575]
["bitfinex","ETHUSD",1738863508020,3.67953,2717.8,2717.3,0.5575]
["bitfinex","ETHUSD",1738863508388,3.67954,2717.8,2717.3,0.5575]
["bitfinex","ETHUSD",1738863508619,3.67943,2717.9,2717.3,4.23756]
["bitfinex","ETHUSD",1738863508822,3.67943,2717.9,2717.3,0.5575]
["bitfinex","ETHUSD",1738863509036,3.67949,2717.8,2717.3,0.5575]
["bitfinex","ETHUSD",1738863509519,7.35907,2717.8,2717.3,0.5575]
["bitfinex","ETHUSD",1738863509720,3.67922,2718.0,2717.4,0.55]
["bitfinex","ETHUSD",1738863509887,0.7931,2718.2,2717.6,0.5575]
["bitfinex","ETHUSD",1738863510083,3.67928,2718.0,2717.6,0.5575]
["bitfinex","ETHUSD",1738863510383,3.67931,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738863510588,3.67928,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1738863510789,3.67928,2718.0,2717.7,0.0075]
["bitfinex","ETHUSD",1738863511543,3.68371,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738863511689,0.005,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738863512024,0.005,2718.4,2718.1,3.6789]
["bitfinex","ETHUSD",1738863512184,0.005,2718.4,2718.3,6.70906]
["bitfinex","ETHUSD",1738863512384,6.1e-06,2719.0,2718.9,6.68545]
["bitfinex","ETHUSD",1738863512601,6.1e-06,2719.0,2718.9,7.25825]
["bitfinex","ETHUSD",1738863512895,0.012,2720.3,2718.9,3.5803]
["bitfinex","ETHUSD",1738863513104,0.012,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738863513621,0.012,2720.3,2719.5,3.97712]
["bitfinex","ETHUSD",1738863513622,3.68812,2720.3,2719.5,0.3]
["bitfinex","ETHUSD",1738863513826,3.68812,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1738863514130,3.68807,2720.3,2719.6,0.397726]
["bitfinex","ETHUSD",1738863514285,0.012,2720.3,2719.2,0.0153]
["bitfinex","ETHUSD",1738863514504,0.012,2720.3,2719.3,0.0075]
["bitfinex","ETHUSD",1738863514841,3.67673,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1738863515155,3.67669,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1738863515440,3.67665,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1738863515650,0.012,2720.3,2719.7,0.5575]
["bitfinex","ETHUSD",1738863515937,0.012,2720.3,2720.1,0.5575]
["bitfinex","ETHUSD",1738863516137,0.012,2720.3,2720.1,4.23375]
["bitfinex","ETHUSD",1738863516341,0.012,2720.3,2720.1,0.5575]
["bitfinex","ETHUSD",1738863516525,3.68807,2720.3,2720.1,0.0075]
["bitfinex","ETHUSD",1738863516734,0.012,2720.3,2720.1,0.0075]
["bitfinex","ETHUSD",1738863517747,0.012,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1738863518047,0.012,2720.3,2720.2,0.736784]
["bitfinex","ETHUSD",1738863518274,0.012,2720.3,2720.2,3.6837]
["bitfinex","ETHUSD",1738863518457,3.68806,2720.3,2720.2,0.0075]
["bitfinex","ETHUSD",1738863518663,0.012,2720.3,2720.2,0.0075]
["bitfinex","ETHUSD",1738863519845,0.04897253,2720.3,2719.5,0.0153]
["bitfinex","ETHUSD",1738863520031,0.04897253,2720.3,2719.0,0.3]
["bitfinex","ETHUSD",1738863520032,3.67688,2719.7,2719.1,0.0153]
["bitfinex","ETHUSD",1738863520357,3.67688,2719.7,2719.1,0.414614]
["bitfinex","ETHUSD",1738863520657,3.67688,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1738863520860,3.67664,2719.9,2719.4,0.5575]
["bitfinex","ETHUSD",1738863521046,0.012,2720.3,2719.4,0.0075]
["bitfinex","ETHUSD",1738863521241,3.67688,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1738863521462,3.67688,2719.7,2718.7,0.0075]
["bitfinex","ETHUSD",1738863521463,0.828,2719.9,2718.6,3.67835]
["bitfinex","ETHUSD",1738863521650,3.67781,2719.1,2718.5,0.3153]
["bitfinex","ETHUSD",1738863521886,3.67793,2719.0,2718.5,0.3153]
["bitfinex","ETHUSD",1738863522049,3.67781,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738863522253,3.67745,2719.3,2718.6,0.60177986]
["bitfinex","ETHUSD",1738863522426,3.67724,2719.5,2718.9,0.5575]
["bitfinex","ETHUSD",1738863522755,0.828,2719.9,2718.5,0.0153]
["bitfinex","ETHUSD",1738863522756,3.67787,2719.0,2718.5,0.0153]
["bitfinex","ETHUSD",1738863522956,3.67757,2719.2,2718.5,0.0153]
["bitfinex","ETHUSD",1738863523159,3.67797,2718.9,2718.5,0.0153]
["bitfinex","ETHUSD",1738863523457,3.67715,2719.5,2718.1,0.0153]
["bitfinex","ETHUSD",1738863523458,3.67839,2718.6,2718.1,0.0153]
["bitfinex","ETHUSD",1738863523756,3.67839,2718.6,2718.2,0.0075]
["bitfinex","ETHUSD",1738863524156,3.67813,2718.8,2718.2,3.68638]
["bitfinex","ETHUSD",1738863524453,3.67824,2718.7,2718.2,0.0075]
["bitfinex","ETHUSD",1738863524666,3.67813,2718.8,2718.2,0.0075]
["bitfinex","ETHUSD",1738863524831,3.67833,2718.7,2718.2,0.377688]
["bitfinex","ETHUSD",1738863525358,3.67763,2719.2,2718.7,0.0075]
["bitfinex","ETHUSD",1738863525537,3.6777,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738863525925,3.67763,2719.2,2718.6,0.0075]
["bitfinex","ETHUSD",1738863526447,0.012,2720.3,2719.4,0.0075]
["bitfinex","ETHUSD",1738863526629,3.67657,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1738863526829,3.67657,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738863526830,3.67648,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738863527240,3.67692,2719.7,2719.3,0.0153]
["bitfinex","ETHUSD",1738863527850,3.67675,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1738863528072,3.67668,2719.9,2719.3,0.5575]
["bitfinex","ETHUSD",1738863528448,3.67634,2720.1,2719.5,0.0075]
["bitfinex","ETHUSD",1738863528761,0.012,2720.3,2719.5,0.5575]
["bitfinex","ETHUSD",1738863528963,3.68816,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1738863529133,3.67637,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1738863529727,3.67637,2720.1,2719.5,0.0075]
["bitfinex","ETHUSD",1738863529929,3.67637,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1738863530185,3.67637,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1738863530662,7.35279,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1738863530867,7.3528,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1738863531064,3.68812,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738863531271,0.012,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738863531441,3.67622,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738863531856,0.012,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738863532041,0.012,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1738863532242,0.012,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738863532243,3.68815,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738863532469,3.68815,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738863532837,3.67634,2720.1,2719.6,4.22692]
["bitfinex","ETHUSD",1738863533044,3.68814,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1738863533254,3.67621,2720.2,2719.7,4.2343]
["bitfinex","ETHUSD",1738863533455,3.67621,2720.2,2719.7,0.5575]
["bitfinex","ETHUSD",1738863533679,0.012,2720.3,2719.9,0.5575]
["bitfinex","ETHUSD",1738863534044,0.012,2720.3,2719.9,4.23408]
["bitfinex","ETHUSD",1738863534239,3.68807,2720.3,2719.9,0.5575]
["bitfinex","ETHUSD",1738863534549,0.012,2720.3,2719.9,4.23409]
["bitfinex","ETHUSD",1738863534866,0.012,2720.3,2720.1,0.0228]
["bitfinex","ETHUSD",1738863535068,0.012,2720.3,2720.1,0.0075]
["bitfinex","ETHUSD",1738863535479,0.012,2720.3,2719.7,0.0153]
["bitfinex","ETHUSD",1738863535783,0.012,2720.3,2719.9,3.6766]
["bitfinex","ETHUSD",1738863535942,0.012,2720.3,2719.9,0.5575]
["bitfinex","ETHUSD",1738863536278,0.012,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1738863536475,0.012,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738863536651,0.012,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738863536885,0.012,2720.3,2720.0,0.5575]
["bitfinex","ETHUSD",1738863537054,0.012,2720.3,2720.2,0.0075]
["bitfinex","ETHUSD",1738863537765,0.012,2720.3,2719.9,0.5575]
["bitfinex","ETHUSD",1738863538280,0.012,2720.3,2720.0,4.22637]
["bitfinex","ETHUSD",1738863538483,0.012,2720.3,2720.2,4.2337]
["bitfinex","ETHUSD",1738863539405,0.012,2720.3,2720.2,4.2565]
["bitfinex","ETHUSD",1738863539580,0.012,2720.3,2720.2,4.29325613]
["bitfinex","ETHUSD",1738863539946,0.0175012,2721.3,2720.4,0.0153]
["bitfinex","ETHUSD",1738863540144,0.0175012,2721.3,2721.2,3.69764]
["bitfinex","ETHUSD",1738863540393,0.0175012,2721.3,2721.2,4.24764]
["bitfinex","ETHUSD",1738863540765,0.0175012,2721.3,2721.2,0.0075]
["bitfinex","ETHUSD",1738863541000,0.0175012,2721.3,2721.2,3.68234]
["bitfinex","ETHUSD",1738863541183,0.0175012,2721.3,2721.2,4.29187897]
["bitfinex","ETHUSD",1738863541383,0.0175012,2721.3,2721.2,5.08856207]
["bitfinex","ETHUSD",1738863541582,0.1453161,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1738863541786,0.1453161,2721.7,2721.6,3.6896]
["bitfinex","ETHUSD",1738863542379,0.1453161,2721.7,2721.6,0.0153]
["bitfinex","ETHUSD",1738863542787,0.1453161,2721.7,2721.2,5.22463833]
["bitfinex","ETHUSD",1738863542788,0.1453161,2721.7,2721.3,3.67461]
["bitfinex","ETHUSD",1738863542972,0.1453161,2721.7,2721.5,0.55]
["bitfinex","ETHUSD",1738863543166,0.1453161,2721.7,2721.5,4.22443]
["bitfinex","ETHUSD",1738863543399,0.1453161,2721.7,2721.6,4.2318]
["bitfinex","ETHUSD",1738863543599,0.1453161,2721.7,2721.6,0.5575]
["bitfinex","ETHUSD",1738863544004,0.1453161,2721.7,2721.2,0.0153]
["bitfinex","ETHUSD",1738863544203,3.67485,2721.2,2720.9,0.0153]
["bitfinex","ETHUSD",1738863544441,0.1453161,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1738863544618,0.1453161,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1738863544767,0.1453161,2721.7,2721.5,0.5575]
["bitfinex","ETHUSD",1738863545124,3.8195561,2721.7,2721.5,0.0075]
["bitfinex","ETHUSD",1738863545431,0.1453161,2721.7,2721.5,0.5575]
["bitfinex","ETHUSD",1738863545631,0.1453161,2721.7,2721.5,0.0075]
["bitfinex","ETHUSD",1738863545834,0.1453161,2721.7,2721.0,0.0153]
["bitfinex","ETHUSD",1738863546013,0.1453161,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1738863546212,0.1453161,2721.7,2721.3,4.23219]
["bitfinex","ETHUSD",1738863546598,0.1453161,2721.7,2721.3,0.5575]
["bitfinex","ETHUSD",1738863546908,0.1453161,2721.7,2721.0,0.0153]
["bitfinex","ETHUSD",1738863547114,3.67456,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1738863547312,3.67456,2721.5,2720.8,0.766997]
["bitfinex","ETHUSD",1738863547512,0.762,2721.5,2720.8,0.766997]
["bitfinex","ETHUSD",1738863547827,3.67458,2721.4,2720.7,0.0153]
["bitfinex","ETHUSD",1738863548133,4.43645,2721.5,2720.8,0.0075]
["bitfinex","ETHUSD",1738863548333,3.67499,2721.1,2720.4,4.11378146]
["bitfinex","ETHUSD",1738863548536,3.67499,2721.1,2720.4,4.11373146]
["bitfinex","ETHUSD",1738863548692,3.67499,2721.1,2720.5,0.0075]
["bitfinex","ETHUSD",1738863548897,3.67436,2721.6,2720.5,0.0075]
["bitfinex","ETHUSD",1738863548898,3.6756,2720.7,2720.5,0.0075]
["bitfinex","ETHUSD",1738863549094,3.6756,2720.7,2720.0,7.65673]
["bitfinex","ETHUSD",1738863549095,4.43542,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1738863549344,3.67464,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738863549508,3.67451,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1738863549829,0.761,2721.6,2720.9,3.68272]
["bitfinex","ETHUSD",1738863549986,0.761,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1738863549987,4.43535,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1738863550194,3.8195561,2721.7,2721.1,3.67494]
["bitfinex","ETHUSD",1738863550405,0.1453161,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1738863551190,3.8195861,2721.7,2721.1,0.0075]
["bitfinex","ETHUSD",1738863551387,0.1453161,2721.7,2721.1,0.0075]
["bitfinex","ETHUSD",1738863551629,3.6751,2721.1,2720.4,3.9809]
["bitfinex","ETHUSD",1738863551961,3.67536,2720.9,2720.4,1.072223]
["bitfinex","ETHUSD",1738863552230,3.67529,2720.9,2720.5,0.0075]
["bitfinex","ETHUSD",1738863552523,0.8167,2721.2,2719.9,0.0153]
["bitfinex","ETHUSD",1738863552524,3.67588,2720.5,2719.9,0.0153]
["bitfinex","ETHUSD",1738863552727,3.67556,2720.7,2719.9,0.0153]
["bitfinex","ETHUSD",1738863552929,3.67568,2720.6,2720.0,4.045661]
["bitfinex","ETHUSD",1738863553104,3.67568,2720.6,2719.4,3.98218]
["bitfinex","ETHUSD",1738863553105,0.8331,2720.5,2719.5,0.76573398]
["bitfinex","ETHUSD",1738863553315,3.67648,2720.0,2719.5,0.0153]
["bitfinex","ETHUSD",1738863553612,7.35333,2719.9,2719.2,3.69282]
["bitfinex","ETHUSD",1738863553804,7.35286,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1738863554001,3.67636,2720.1,2719.4,7.35443]
["bitfinex","ETHUSD",1738863554205,0.8331,2720.5,2719.7,3.67685]
["bitfinex","ETHUSD",1738863554206,3.67616,2720.3,2719.7,3.67685]
["bitfinex","ETHUSD",1738863554417,3.67616,2720.3,2719.5,0.0075]
["bitfinex","ETHUSD",1738863554593,3.6765,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1738863554919,3.6765,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738863555104,3.6765,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1738863555323,3.67674,2719.8,2719.7,0.0075]
["bitfinex","ETHUSD",1738863555627,3.67711,2719.6,2719.2,0.0153]
["bitfinex","ETHUSD",1738863555836,3.67711,2719.6,2719.0,3.67771]
["bitfinex","ETHUSD",1738863555993,3.67718,2719.5,2719.0,0.737102]
["bitfinex","ETHUSD",1738863556197,3.67711,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1738863556426,3.67711,2719.6,2719.0,0.0075]
["bitfinex","ETHUSD",1738863556629,7.35424,2719.6,2719.0,0.0075]
["bitfinex","ETHUSD",1738863556817,3.67711,2719.6,2719.0,0.0075]
["bitfinex","ETHUSD",1738863557144,3.67726,2719.5,2718.6,0.0153]
["bitfinex","ETHUSD",1738863557440,3.67726,2719.5,2718.7,3.6781]
["bitfinex","ETHUSD",1738863557627,3.67726,2719.5,2718.8,0.37684]
["bitfinex","ETHUSD",1738863557797,3.67742,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1738863557999,4.40393914,2720.0,2718.2,0.0153]
["bitfinex","ETHUSD",1738863558000,0.7872,2719.1,2718.2,0.0153]
["bitfinex","ETHUSD",1738863558197,3.6782,2718.8,2718.2,0.0153]
["bitfinex","ETHUSD",1738863558451,3.6779,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1738863559002,7.35581,2719.0,2718.4,0.0075]
["bitfinex","ETHUSD",1738863559202,0.7872,2719.1,2718.4,0.0075]
["bitfinex","ETHUSD",1738863559463,4.46498,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738863559625,0.7872,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738863559833,0.7872,2719.1,2718.6,0.431103]
["bitfinex","ETHUSD",1738863560032,3.67773,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1738863560204,3.67794,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1738863560405,0.8132,2719.4,2718.6,0.0075]
["bitfinex","ETHUSD",1738863560406,3.67761,2719.2,2718.6,0.0075]
["bitfinex","ETHUSD",1738863560605,3.67772,2719.1,2718.6,4.23585]
["bitfinex","ETHUSD",1738863560841,3.67747,2719.3,2718.6,4.23585]
["bitfinex","ETHUSD",1738863560842,3.67758,2719.2,2718.6,1.019395]
["bitfinex","ETHUSD",1738863561144,3.67747,2719.3,2718.6,0.982615]
["bitfinex","ETHUSD",1738863561304,3.67692,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1738863561305,3.67687,2719.7,2719.0,3.67772]
["bitfinex","ETHUSD",1738863561701,3.67704,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1738863561934,0.8132,2719.9,2719.1,0.5575]
["bitfinex","ETHUSD",1738863561935,4.48987,2719.9,2719.1,0.5575]
["bitfinex","ETHUSD",1738863562135,3.67678,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1738863562321,3.6769,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1738863562651,4.48987,2719.9,2719.1,0.0075]
["bitfinex","ETHUSD",1738863562652,3.67723,2719.5,2719.1,0.0075]
["bitfinex","ETHUSD",1738863562943,0.8132,2719.9,2718.6,3.67827]
["bitfinex","ETHUSD",1738863562944,3.67762,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1738863563243,3.67714,2719.5,2718.8,3.68558]
["bitfinex","ETHUSD",1738863563546,3.6762,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1738863563746,3.67551,2720.8,2720.1,3.67632]
["bitfinex","ETHUSD",1738863564045,3.6752,2721.0,2720.4,0.0075]
["bitfinex","ETHUSD",1738863564244,3.67486,2721.2,2720.6,0.0075]
["bitfinex","ETHUSD",1738863564465,3.67499,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1738863564808,3.67521,2721.0,2720.3,3.69135]
["bitfinex","ETHUSD",1738863565013,3.67553,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1738863565209,3.67588,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1738863565415,0.8083,2720.6,2719.3,0.0153]
["bitfinex","ETHUSD",1738863565615,3.67628,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1738863565829,3.67628,2720.2,2719.6,0.0075]
["bitfinex","ETHUSD",1738863566151,3.67628,2720.2,2719.6,0.5575]
["bitfinex","ETHUSD",1738863566336,3.67628,2720.2,2719.6,0.0075]
["bitfinex","ETHUSD",1738863566535,3.67628,2720.2,2719.0,3.69302]
["bitfinex","ETHUSD",1738863566536,3.67694,2719.7,2719.0,3.69302]
["bitfinex","ETHUSD",1738863566937,3.67694,2719.7,2719.1,0.0075]
["bitfinex","ETHUSD",1738863567144,3.67729,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1738863567449,3.71411253,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1738863567450,3.67702,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1738863567636,0.03697253,2719.6,2718.5,0.72874254]
["bitfinex","ETHUSD",1738863567835,3.67778,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1738863568012,3.67778,2719.1,2718.6,0.367849]
["bitfinex","ETHUSD",1738863568212,3.67752,2719.3,2718.7,0.0075]
["bitfinex","ETHUSD",1738863568414,3.67752,2719.3,2718.5,0.0075]
["bitfinex","ETHUSD",1738863568627,3.67769,2719.1,2718.7,0.5575]
["bitfinex","ETHUSD",1738863568817,3.67746,2719.3,2718.7,0.0075]
["bitfinex","ETHUSD",1738863569045,0.03697253,2719.2,2718.3,0.0153]
["bitfinex","ETHUSD",1738863569242,0.03697253,2719.2,2717.6,3.67968]
["bitfinex","ETHUSD",1738863569243,3.67827,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1738863569441,7.3566,2718.7,2718.0,3.67906]
["bitfinex","ETHUSD",1738863569641,0.82797253,2719.1,2717.9,3.69457]
["bitfinex","ETHUSD",1738863569642,3.67863,2718.4,2717.9,0.0153]
["bitfinex","ETHUSD",1738863569843,3.67885,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738863570018,3.67728,2719.4,2718.1,0.0153]
["bitfinex","ETHUSD",1738863570218,0.7549,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1738863570574,3.67607,2720.3,2718.5,3.67844]
["bitfinex","ETHUSD",1738863570575,3.6775,2719.3,2718.7,0.306]
["bitfinex","ETHUSD",1738863570753,3.6775,2719.3,2718.7,3.9842]
["bitfinex","ETHUSD",1738863570962,7.35504,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1738863571271,3.6775,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1738863571466,3.67772,2719.1,2718.8,0.0075]
["bitfinex","ETHUSD",1738863571770,3.71479253,2719.0,2718.7,0.306]
["bitfinex","ETHUSD",1738863572436,3.67782,2719.0,2718.7,0.306]
["bitfinex","ETHUSD",1738863572837,3.0,2719.8,2718.7,0.306]
["bitfinex","ETHUSD",1738863573069,3.67782,2719.0,2718.2,3.6788]
["bitfinex","ETHUSD",1738863573261,3.67782,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1738863573647,3.67755,2719.2,2718.5,0.0075]
["bitfinex","ETHUSD",1738863573946,3.6781,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1738863574364,7.35578,2719.0,2718.4,0.0075]
["bitfinex","ETHUSD",1738863574677,3.67817,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1738863574837,0.7549,2719.4,2718.4,0.0075]
["bitfinex","ETHUSD",1738863575035,3.67836,2718.6,2718.4,0.0075]
["bitfinex","ETHUSD",1738863575263,3.67836,2718.6,2718.1,0.0153]
["bitfinex","ETHUSD",1738863575473,3.67741,2719.3,2718.2,0.015]
["bitfinex","ETHUSD",1738863575776,3.67687,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1738863575982,3.67687,2719.7,2718.4,0.0153]
["bitfinex","ETHUSD",1738863575983,3.67732,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1738863576277,3.67724,2719.5,2719.0,0.0075]
["bitfinex","ETHUSD",1738863576436,3.03697253,2719.9,2719.0,0.0075]
["bitfinex","ETHUSD",1738863576640,3.03697253,2719.9,2718.4,3.69393]
["bitfinex","ETHUSD",1738863576641,3.67768,2719.1,2718.4,3.69393]
["bitfinex","ETHUSD",1738863576865,3.67803,2718.9,2718.4,3.69393]
["bitfinex","ETHUSD",1738863577071,3.67803,2718.9,2718.5,0.5575]
["bitfinex","ETHUSD",1738863577234,3.71518253,2718.8,2718.1,0.0153]
["bitfinex","ETHUSD",1738863577434,3.67821,2718.8,2718.2,7.35763]
["bitfinex","ETHUSD",1738863577668,3.67821,2718.8,2718.3,3.68626]
["bitfinex","ETHUSD",1738863577849,3.67804,2718.9,2718.5,0.5575]
["bitfinex","ETHUSD",1738863578046,0.7759,2719.3,2718.9,3.67787]
["bitfinex","ETHUSD",1738863578370,3.67761,2719.2,2718.8,0.0075]
["bitfinex","ETHUSD",1738863578586,3.67787,2719.0,2718.5,4.22849]
["bitfinex","ETHUSD",1738863578940,3.67787,2719.0,2718.2,0.737293]
["bitfinex","ETHUSD",1738863579281,3.67714,2719.5,2718.1,0.0153]
["bitfinex","ETHUSD",1738863579282,3.67827,2718.7,2718.1,4.00023]
["bitfinex","ETHUSD",1738863579495,3.67826,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738863579643,0.7546,2719.3,2718.1,0.0153]
["bitfinex","ETHUSD",1738863579844,6.67731,2719.4,2717.7,3.67945]
["bitfinex","ETHUSD",1738863579845,3.67877,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1738863580146,3.67877,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1738863580368,3.67942,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1738863580576,3.67942,2717.9,2716.7,4.33012239]
["bitfinex","ETHUSD",1738863580577,0.7657,2717.8,2716.9,3.68061]
["bitfinex","ETHUSD",1738863580876,3.6805,2717.1,2716.6,0.0153]
["bitfinex","ETHUSD",1738863581042,3.68049,2717.1,2716.6,0.41554]
["bitfinex","ETHUSD",1738863581439,3.6807,2716.9,2716.3,3.69671]
["bitfinex","ETHUSD",1738863581666,3.6807,2716.9,2716.3,0.0153]
["bitfinex","ETHUSD",1738863581890,3.6813,2716.5,2715.9,1.0476407]
["bitfinex","ETHUSD",1738863582047,3.681,2716.7,2715.9,0.306]
["bitfinex","ETHUSD",1738863582250,3.681,2716.7,2716.1,0.0075]
["bitfinex","ETHUSD",1738863582479,3.6812,2716.5,2715.9,0.306]
["bitfinex","ETHUSD",1738863582667,3.6812,2716.5,2715.9,0.704811]
["bitfinex","ETHUSD",1738863582854,3.6812,2716.5,2715.9,4.386801]
["bitfinex","ETHUSD",1738863583288,3.6812,2716.5,2716.0,0.0075]
["bitfinex","ETHUSD",1738863583863,3.68075,2716.9,2716.2,3.68157]
["bitfinex","ETHUSD",1738863584375,3.68022,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1738863584576,3.68022,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1738863584577,3.68028,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1738863584971,3.68028,2717.2,2716.5,0.5575]
["bitfinex","ETHUSD",1738863585186,3.68042,2717.1,2716.5,4.23869]
["bitfinex","ETHUSD",1738863585405,3.68022,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1738863585608,4.44622,2717.5,2716.8,0.0075]
["bitfinex","ETHUSD",1738863585609,4.44622,2717.5,2716.8,3.68829]
["bitfinex","ETHUSD",1738863585954,3.68,2717.4,2716.8,3.68829]
["bitfinex","ETHUSD",1738863586298,4.44622,2717.5,2716.8,3.68829]
["bitfinex","ETHUSD",1738863586495,3.67916,2718.1,2716.9,0.60210603]
["bitfinex","ETHUSD",1738863586706,3.67914,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1738863586872,3.67931,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738863587058,3.67914,2718.1,2717.5,0.0075]
["bitfinex","ETHUSD",1738863587261,3.6792,2718.0,2717.4,0.0075]
["bitfinex","ETHUSD",1738863587461,3.67914,2718.1,2717.4,3.68745]
["bitfinex","ETHUSD",1738863587694,0.7762,2718.4,2717.8,0.5575]
["bitfinex","ETHUSD",1738863587899,0.7916,2718.8,2717.8,0.5728]
["bitfinex","ETHUSD",1738863588100,3.67763,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1738863588417,7.3553,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1738863588724,3.67763,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1738863589363,3.67687,2719.7,2718.5,3.67848]
["bitfinex","ETHUSD",1738863589364,0.03697253,2719.6,2718.6,0.5728]
["bitfinex","ETHUSD",1738863589570,0.2,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1738863589571,3.67666,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1738863590266,3.62666,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1738863590985,3.67658,2720.0,2719.4,3.68475]
["bitfinex","ETHUSD",1738863591575,4.44549,2720.1,2719.1,3.67762]
["bitfinex","ETHUSD",1738863591775,3.67682,2719.8,2718.7,4.63612239]
["bitfinex","ETHUSD",1738863592095,3.6771,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1738863592414,3.6771,2719.6,2719.1,3.68518]
["bitfinex","ETHUSD",1738863592616,3.67674,2719.8,2719.1,0.0075]
["bitfinex","ETHUSD",1738863592828,3.67725,2719.5,2718.8,4.22804]
["bitfinex","ETHUSD",1738863592963,3.67725,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1738863593167,7.35392,2719.7,2719.0,3.68531]
["bitfinex","ETHUSD",1738863593383,3.67704,2719.6,2719.0,3.68531]
["bitfinex","ETHUSD",1738863593612,3.67742,2719.3,2718.9,0.0075]
["bitfinex","ETHUSD",1738863593783,3.67714,2719.5,2718.9,0.0075]
["bitfinex","ETHUSD",1738863593979,3.67694,2719.7,2718.9,0.926054]
["bitfinex","ETHUSD",1738863594201,4.44546,2720.1,2718.9,0.926054]
["bitfinex","ETHUSD",1738863594202,4.44547,2720.1,2719.1,0.0075]
["bitfinex","ETHUSD",1738863594389,4.48244253,2720.1,2719.3,0.0075]
["bitfinex","ETHUSD",1738863594717,3.67699,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1738863595017,7.35398,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1738863595221,3.67676,2719.8,2719.4,0.5575]
["bitfinex","ETHUSD",1738863595389,3.67676,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1738863595594,3.67719,2719.5,2718.9,4.046434]
["bitfinex","ETHUSD",1738863596016,3.67647,2720.0,2718.6,0.0153]
["bitfinex","ETHUSD",1738863596216,3.0,2719.8,2718.6,0.0153]
["bitfinex","ETHUSD",1738863596403,3.67735,2719.4,2718.8,0.5575]
["bitfinex","ETHUSD",1738863596587,3.67735,2719.4,2718.8,4.23558]
["bitfinex","ETHUSD",1738863597214,3.67735,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1738863597416,3.67682,2719.8,2719.1,0.0075]
["bitfinex","ETHUSD",1738863597619,3.67701,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1738863598317,3.67642,2720.1,2719.5,4.23456]
["bitfinex","ETHUSD",1738863598479,7.35249,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1738863598813,7.35249,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1738863598814,3.6762,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1738863599613,3.6762,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1738863599820,3.6762,2720.2,2719.7,3.68429]
["bitfinex","ETHUSD",1738863600119,0.8324,2720.6,2719.7,0.0075]
["bitfinex","ETHUSD",1738863600318,3.67549,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1738863600495,3.67533,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1738863600686,3.67533,2720.9,2720.2,4.418934]
["bitfinex","ETHUSD",1738863601216,3.67533,2720.9,2720.3,3.67601]
["bitfinex","ETHUSD",1738863601520,3.67533,2720.9,2720.4,3.68342]
["bitfinex","ETHUSD",1738863601718,3.67505,2721.1,2720.4,3.68342]
["bitfinex","ETHUSD",1738863602028,3.67505,2721.1,2720.5,4.044042]
["bitfinex","ETHUSD",1738863602221,3.67505,2721.1,2720.5,0.368342]
["bitfinex","ETHUSD",1738863602383,3.67576,2720.6,2720.0,3.69167]
["bitfinex","ETHUSD",1738863602819,3.0,2721.1,2719.6,0.0153]
["bitfinex","ETHUSD",1738863603024,3.67613,2720.3,2719.6,0.0153]
["bitfinex","ETHUSD",1738863603324,3.6764,2720.1,2719.5,0.792702]
["bitfinex","ETHUSD",1738863603618,3.67606,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1738863603818,0.755,2720.8,2719.3,0.0075]
["bitfinex","ETHUSD",1738863604019,3.67608,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1738863604219,3.67608,2720.3,2719.5,4.23459]
["bitfinex","ETHUSD",1738863604220,3.6764,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1738863604426,3.67676,2719.8,2719.2,0.0153]
["bitfinex","ETHUSD",1738863604722,0.03697253,2719.9,2718.7,4.33012239]
["bitfinex","ETHUSD",1738863604924,0.03697253,2719.7,2718.9,0.383845]
["bitfinex","ETHUSD",1738863605242,3.67744,2719.3,2718.9,0.368545]
["bitfinex","ETHUSD",1738863605435,4.41881439,2720.0,2719.3,3.67739]
["bitfinex","ETHUSD",1738863605631,0.7799,2720.9,2719.5,0.5575]
["bitfinex","ETHUSD",1738863605784,3.67604,2720.4,2719.8,0.5575]
["bitfinex","ETHUSD",1738863605985,3.67604,2720.4,2719.3,0.0153]
["bitfinex","ETHUSD",1738863605986,3.6764,2720.1,2719.3,3.69261]
["bitfinex","ETHUSD",1738863606319,3.67585,2720.5,2718.1,0.28920846]
["bitfinex","ETHUSD",1738863606320,3.67723,2719.5,2719.0,3.67776]
["bitfinex","ETHUSD",1738863606521,3.67695,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1738863606696,3.67724,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1738863606895,0.7814,2719.9,2718.5,3.67845]
["bitfinex","ETHUSD",1738863607090,3.67753,2719.3,2718.7,3.67818]
["bitfinex","ETHUSD",1738863607422,3.67753,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1738863607722,3.67753,2719.3,2718.8,0.5575]
["bitfinex","ETHUSD",1738863608336,3.67729,2719.4,2718.8,0.5575]
["bitfinex","ETHUSD",1738863608542,3.67775,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1738863608699,0.7656,2719.2,2718.3,3.69405]
["bitfinex","ETHUSD",1738863608903,3.67818,2718.8,2718.3,3.69405]
["bitfinex","ETHUSD",1738863609127,3.67824,2718.7,2718.3,0.0153]
["bitfinex","ETHUSD",1738863609546,3.67824,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738863609734,3.67849,2718.5,2718.4,0.0075]
["bitfinex","ETHUSD",1738863609946,3.67849,2718.5,2717.9,3.69458]
["bitfinex","ETHUSD",1738863610142,3.67849,2718.5,2718.0,0.5575]
["bitfinex","ETHUSD",1738863610649,3.67849,2718.5,2718.0,4.23666]
["bitfinex","ETHUSD",1738863611007,3.67837,2718.6,2718.0,0.5575]
["bitfinex","ETHUSD",1738863611313,3.67863,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1738863611519,3.67841,2718.6,2718.0,0.0075]
["bitfinex","ETHUSD",1738863611719,3.67866,2718.4,2718.0,0.5575]
["bitfinex","ETHUSD",1738863611915,3.71568253,2718.4,2717.9,0.0153]
["bitfinex","ETHUSD",1738863612138,3.67905,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1738863612337,3.67941,2717.9,2717.7,0.5575]
["bitfinex","ETHUSD",1738863612847,4.50083,2718.5,2717.5,0.0153]
["bitfinex","ETHUSD",1738863613049,3.67954,2717.8,2717.1,0.0153]
["bitfinex","ETHUSD",1738863613344,3.67954,2717.8,2716.8,0.72208679]
["bitfinex","ETHUSD",1738863613345,3.68,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1738863613512,3.67974,2717.6,2717.1,0.0075]
["bitfinex","ETHUSD",1738863613713,3.67985,2717.5,2717.1,0.0075]
["bitfinex","ETHUSD",1738863614326,3.67974,2717.6,2717.1,0.0075]
["bitfinex","ETHUSD",1738863614527,7.35957,2717.6,2717.1,0.0075]
["bitfinex","ETHUSD",1738863614722,0.8144,2718.1,2717.2,0.0153]
["bitfinex","ETHUSD",1738863614947,0.8144,2718.1,2717.6,0.5575]
["bitfinex","ETHUSD",1738863615120,3.67903,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1738863615522,4.49307,2718.4,2717.3,3.68012]
["bitfinex","ETHUSD",1738863615523,3.67907,2718.1,2717.3,3.68012]
["bitfinex","ETHUSD",1738863615712,3.67966,2717.7,2717.2,0.0153]
["bitfinex","ETHUSD",1738863615913,0.8144,2718.4,2717.6,0.0075]
["bitfinex","ETHUSD",1738863616108,3.67875,2718.4,2717.7,4.237]
["bitfinex","ETHUSD",1738863616333,3.67875,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1738863616547,7.35747,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1738863616747,3.67905,2718.1,2717.7,0.5575]
["bitfinex","ETHUSD",1738863616941,3.6789,2718.2,2717.7,0.0075]
["bitfinex","ETHUSD",1738863617150,3.6787,2718.4,2717.7,0.799188]
["bitfinex","ETHUSD",1738863617322,3.6787,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1738863617526,3.6787,2718.4,2717.7,0.0075]
["bitfinex","ETHUSD",1738863617729,3.6787,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1738863618319,3.67836,2718.6,2717.7,0.0075]
["bitfinex","ETHUSD",1738863618516,3.67907,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1738863618747,3.67865,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1738863618946,3.67865,2718.4,2717.8,0.0075]
["bitfinex","ETHUSD",1738863618947,3.67865,2718.4,2717.8,3.68687]
["bitfinex","ETHUSD",1738863619152,3.67865,2718.4,2717.8,7.36624]
["bitfinex","ETHUSD",1738863619447,3.67885,2718.3,2717.8,3.68687]
["bitfinex","ETHUSD",1738863619612,3.679,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1738863619816,3.67885,2718.3,2717.8,0.0075]
["bitfinex","ETHUSD",1738863620942,3.67885,2718.3,2717.8,3.68691]
["bitfinex","ETHUSD",1738863621131,3.67857,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1738863621338,3.67857,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1738863621339,7.35716,2718.5,2717.9,3.67929]
["bitfinex","ETHUSD",1738863621540,3.67866,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1738863622346,3.67857,2718.5,2717.8,0.0075]
["bitfinex","ETHUSD",1738863622548,3.67883,2718.3,2717.8,0.0075]
["bitfinex","ETHUSD",1738863623059,3.67901,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1738863623347,3.67883,2718.3,2717.8,3.68692]
["bitfinex","ETHUSD",1738863623553,7.35769,2718.3,2717.8,0.0075]
["bitfinex","ETHUSD",1738863623754,3.67939,2717.9,2717.3,3.68005]
["bitfinex","ETHUSD",1738863623925,3.67939,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1738863624131,3.6791,2718.1,2717.5,3.67974]
["bitfinex","ETHUSD",1738863624327,3.6791,2718.1,2717.6,0.0075]
["bitfinex","ETHUSD",1738863624529,4.45392,2718.3,2717.6,0.0075]
["bitfinex","ETHUSD",1738863624530,3.67939,2717.9,2717.6,0.0075]
["bitfinex","ETHUSD",1738863624942,3.62939,2717.9,2717.6,0.0075]
["bitfinex","ETHUSD",1738863625143,3.62939,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1738863625144,3.67952,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1738863625455,3.67911,2718.1,2717.5,3.68722]
["bitfinex","ETHUSD",1738863625621,3.67911,2718.1,2717.5,0.0075]
["bitfinex","ETHUSD",1738863626022,3.67919,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1738863626523,7.35847,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1738863626840,3.6799,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1738863627560,3.6799,2717.5,2717.0,0.5575]
["bitfinex","ETHUSD",1738863627926,3.68006,2717.4,2717.0,0.5575]
["bitfinex","ETHUSD",1738863628553,3.68021,2717.3,2716.5,3.68118]
["bitfinex","ETHUSD",1738863628746,3.68001,2717.4,2716.3,0.0153]
["bitfinex","ETHUSD",1738863629053,4.49011,2717.6,2716.8,0.5575]
["bitfinex","ETHUSD",1738863629253,4.49011,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1738863629452,3.67987,2717.5,2716.9,3.68054]
["bitfinex","ETHUSD",1738863629651,4.49011,2717.6,2716.9,3.68054]
["bitfinex","ETHUSD",1738863629652,3.67999,2717.4,2716.9,4.47243]
["bitfinex","ETHUSD",1738863630930,3.67999,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738863631131,3.67971,2717.6,2717.0,0.5728]
["bitfinex","ETHUSD",1738863631389,5.17089234,2718.5,2717.4,0.5728]
["bitfinex","ETHUSD",1738863631670,3.67738,2719.4,2718.1,0.0075]
["bitfinex","ETHUSD",1738863631671,3.67829,2718.7,2718.1,0.0075]
["bitfinex","ETHUSD",1738863631983,3.67861,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1738863632657,3.67858,2718.5,2718.1,0.0075]
["bitfinex","ETHUSD",1738863633365,0.7656,2718.8,2718.3,0.5575]
["bitfinex","ETHUSD",1738863633529,3.67774,2719.1,2718.5,3.68599]
["bitfinex","ETHUSD",1738863633734,10.16858,2719.5,2718.7,0.0153]
["bitfinex","ETHUSD",1738863633735,3.67717,2719.5,2718.7,0.0153]
["bitfinex","ETHUSD",1738863633953,0.7621,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1738863634151,0.7621,2719.6,2719.0,0.0075]
["bitfinex","ETHUSD",1738863634152,3.67726,2719.5,2719.0,0.0075]
["bitfinex","ETHUSD",1738863634535,0.7621,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1738863634736,3.67629,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1738863634967,3.67682,2719.8,2719.3,0.0075]
["bitfinex","ETHUSD",1738863635172,3.67651,2720.0,2719.3,3.68491]
["bitfinex","ETHUSD",1738863635332,3.67661,2719.9,2719.3,3.68491]
["bitfinex","ETHUSD",1738863636074,3.67628,2720.2,2719.5,0.0075]
["bitfinex","ETHUSD",1738863636372,4.43829,2720.3,2719.7,3.67684]
["bitfinex","ETHUSD",1738863636773,4.43829,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738863637279,3.67619,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738863637575,3.67655,2720.0,2719.4,3.69257]
["bitfinex","ETHUSD",1738863637772,3.67676,2719.8,2719.1,3.67757]
["bitfinex","ETHUSD",1738863637973,3.67724,2719.5,2719.0,0.383834]
["bitfinex","ETHUSD",1738863638173,0.7621,2719.9,2719.1,0.0075]
["bitfinex","ETHUSD",1738863638174,3.67712,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1738863639072,3.67597,2720.4,2719.7,0.5575]
["bitfinex","ETHUSD",1738863639279,4.43782,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1738863639434,3.67608,2720.3,2719.8,0.0153]
["bitfinex","ETHUSD",1738863639845,3.67643,2720.1,2719.5,0.0153]
["bitfinex","ETHUSD",1738863640273,3.67643,2720.1,2719.5,3.69244]
["bitfinex","ETHUSD",1738863640470,7.35289,2720.1,2719.5,3.69244]
["bitfinex","ETHUSD",1738863640774,3.67662,2719.9,2719.5,0.0153]
["bitfinex","ETHUSD",1738863641477,3.67588,2720.5,2719.1,0.0153]
["bitfinex","ETHUSD",1738863641478,0.03697253,2720.0,2719.1,0.0153]
["bitfinex","ETHUSD",1738863641656,3.7741,2719.9,2718.8,0.0153]
["bitfinex","ETHUSD",1738863641857,0.7741,2719.9,2718.8,0.0153]
["bitfinex","ETHUSD",1738863642063,3.67786,2719.0,2718.5,3.69372]
["bitfinex","ETHUSD",1738863642275,3.0,2720.0,2717.5,3.67979]
["bitfinex","ETHUSD",1738863642276,0.7741,2719.3,2718.2,0.0153]
["bitfinex","ETHUSD",1738863642456,0.7741,2719.3,2717.9,3.67926]
["bitfinex","ETHUSD",1738863642457,3.67876,2718.4,2717.9,0.0153]
["bitfinex","ETHUSD",1738863642781,3.67768,2719.1,2717.9,0.0153]
["bitfinex","ETHUSD",1738863642782,3.67842,2718.6,2717.9,0.0153]
["bitfinex","ETHUSD",1738863643081,0.7741,2719.3,2718.4,3.67854]
["bitfinex","ETHUSD",1738863643082,3.6779,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1738863643280,0.7741,2719.3,2718.1,0.0075]
["bitfinex","ETHUSD",1738863643578,3.67871,2718.4,2717.9,3.6945]
["bitfinex","ETHUSD",1738863643784,3.67871,2718.4,2717.9,0.0153]
["bitfinex","ETHUSD",1738863643955,3.67871,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1738863644157,3.67755,2719.2,2718.0,3.68656]
["bitfinex","ETHUSD",1738863644158,3.67828,2718.7,2718.0,3.68656]
["bitfinex","ETHUSD",1738863644489,3.67802,2718.9,2718.4,0.5575]
["bitfinex","ETHUSD",1738863644656,3.67832,2718.7,2718.1,4.472139]
["bitfinex","ETHUSD",1738863645187,0.7741,2719.0,2718.1,4.472139]
["bitfinex","ETHUSD",1738863645188,0.7741,2719.0,2718.1,0.793109]
["bitfinex","ETHUSD",1738863645386,3.67852,2718.5,2717.9,3.69451]
["bitfinex","ETHUSD",1738863645602,0.03697253,2718.4,2717.4,0.0153]
["bitfinex","ETHUSD",1738863645772,3.67895,2718.2,2717.4,3.69527]
["bitfinex","ETHUSD",1738863645987,3.67895,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1738863645988,7.35798,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1738863646184,3.6787,2718.4,2717.7,3.68704]
["bitfinex","ETHUSD",1738863646515,3.67822,2718.7,2717.7,0.5575]
["bitfinex","ETHUSD",1738863646680,3.0,2718.9,2717.6,3.67969]
["bitfinex","ETHUSD",1738863646863,3.67899,2718.2,2717.6,3.67969]
["bitfinex","ETHUSD",1738863647186,3.67899,2718.2,2717.7,0.0075]
["bitfinex","ETHUSD",1738863647394,3.67809,2718.8,2717.7,0.5575]
["bitfinex","ETHUSD",1738863647558,0.7741,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1738863647559,4.452,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1738863647762,8.12994,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1738863647998,8.12994,2719.0,2718.0,0.0075]
["bitfinex","ETHUSD",1738863647999,0.03697253,2718.9,2718.0,3.68666]
["bitfinex","ETHUSD",1738863648209,3.67827,2718.7,2718.1,3.679]
["bitfinex","ETHUSD",1738863648365,0.03697253,2718.8,2717.9,0.0153]
["bitfinex","ETHUSD",1738863648696,3.67898,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1738863648910,3.67922,2718.0,2717.7,0.5575]
["bitfinex","ETHUSD",1738863649116,3.67877,2718.3,2717.7,0.5575]
["bitfinex","ETHUSD",1738863649418,3.67898,2718.2,2717.7,0.5575]
["bitfinex","ETHUSD",1738863649915,3.67877,2718.3,2717.7,3.68707]
["bitfinex","ETHUSD",1738863650071,3.67877,2718.3,2717.8,3.67944]
["bitfinex","ETHUSD",1738863650405,0.75384858,2719.1,2717.8,4.22936]
["bitfinex","ETHUSD",1738863650614,0.75384858,2719.1,2717.6,0.03679194]
["bitfinex","ETHUSD",1738863650818,3.67837,2718.6,2718.0,3.67905]
["bitfinex","ETHUSD",1738863650961,3.67854,2718.5,2718.1,0.5575]
["bitfinex","ETHUSD",1738863651415,3.67837,2718.6,2717.8,3.67939]
["bitfinex","ETHUSD",1738863651416,3.67867,2718.4,2717.8,3.67937]
["bitfinex","ETHUSD",1738863651581,3.6789,2718.2,2717.5,0.0153]
["bitfinex","ETHUSD",1738863651768,3.67938,2717.9,2717.3,3.68009]
["bitfinex","ETHUSD",1738863652131,3.67938,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1738863652312,3.6798,2717.6,2717.2,0.0153]
["bitfinex","ETHUSD",1738863652480,3.6798,2717.6,2716.9,0.0075]
["bitfinex","ETHUSD",1738863652681,3.67996,2717.5,2716.9,3.68812]
["bitfinex","ETHUSD",1738863653205,3.67996,2717.5,2717.0,3.6805]
["bitfinex","ETHUSD",1738863653388,3.67996,2717.5,2716.9,3.68812]
["bitfinex","ETHUSD",1738863653563,7.35992,2717.5,2716.9,3.68812]
["bitfinex","ETHUSD",1738863653769,3.67993,2717.5,2716.9,3.68812]
["bitfinex","ETHUSD",1738863653998,3.67966,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1738863654413,3.67979,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1738863654965,3.0,2718.0,2716.8,0.0153]
["bitfinex","ETHUSD",1738863655173,3.6802,2717.3,2716.8,3.69608]
["bitfinex","ETHUSD",1738863655371,3.6802,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1738863655901,3.6802,2717.3,2716.8,0.5653]
["bitfinex","ETHUSD",1738863656307,0.8175,2717.7,2716.8,0.5653]
["bitfinex","ETHUSD",1738863656308,3.6799,2717.5,2716.8,0.5653]
["bitfinex","ETHUSD",1738863656512,3.67984,2717.6,2717.0,0.55]
["bitfinex","ETHUSD",1738863656668,3.67999,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1738863656869,3.67999,2717.4,2716.9,0.5575]
["bitfinex","ETHUSD",1738863657492,3.67999,2717.4,2716.9,4.23815]
["bitfinex","ETHUSD",1738863657692,0.8175,2717.7,2716.8,0.0153]
["bitfinex","ETHUSD",1738863657892,0.8175,2717.7,2716.7,3.6809]
["bitfinex","ETHUSD",1738863657893,3.68036,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1738863658127,3.68036,2717.2,2716.7,7.36175]
["bitfinex","ETHUSD",1738863658294,3.68036,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1738863658489,3.68063,2717.0,2716.5,0.0153]
["bitfinex","ETHUSD",1738863658717,3.68101,2716.7,2716.2,0.0153]
["bitfinex","ETHUSD",1738863658931,3.68119,2716.6,2716.2,0.0153]
["bitfinex","ETHUSD",1738863659094,3.68118,2716.6,2716.0,3.68929]
["bitfinex","ETHUSD",1738863659295,3.68118,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1738863660135,3.68118,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1738863660433,3.6813,2716.5,2716.1,0.55]
["bitfinex","ETHUSD",1738863660826,3.68118,2716.6,2716.1,0.55]
["bitfinex","ETHUSD",1738863661023,3.68087,2716.8,2716.2,3.68898]
["bitfinex","ETHUSD",1738863661337,4.33012239,2717.9,2716.1,4.473841]
["bitfinex","ETHUSD",1738863661338,0.7792,2717.3,2716.7,0.5575]
["bitfinex","ETHUSD",1738863661636,3.68067,2716.9,2716.7,0.5575]
["bitfinex","ETHUSD",1738863661934,3.68104,2716.7,2716.4,0.0075]
["bitfinex","ETHUSD",1738863662134,3.68104,2716.7,2716.1,0.0153]
["bitfinex","ETHUSD",1738863662335,3.68104,2716.7,2716.2,0.0075]
["bitfinex","ETHUSD",1738863662520,3.68104,2716.7,2716.2,3.68904]
["bitfinex","ETHUSD",1738863663101,3.68104,2716.7,2716.2,3.68903]
["bitfinex","ETHUSD",1738863663301,7.36208,2716.7,2716.2,3.68903]
["bitfinex","ETHUSD",1738863664136,3.68104,2716.7,2716.2,3.68903]
["bitfinex","ETHUSD",1738863664337,3.68124,2716.5,2716.1,0.0153]
["bitfinex","ETHUSD",1738863664638,3.68124,2716.5,2715.8,3.68211]
["bitfinex","ETHUSD",1738863664639,0.7758,2717.1,2715.8,0.0153]
["bitfinex","ETHUSD",1738863664884,0.7758,2717.1,2715.4,3.9383769]
["bitfinex","ETHUSD",1738863664885,3.68171,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1738863665100,7.36344,2716.2,2715.7,0.5575]
["bitfinex","ETHUSD",1738863665294,3.68185,2716.1,2715.7,0.5575]
["bitfinex","ETHUSD",1738863665492,3.68171,2716.2,2715.5,0.0153]
["bitfinex","ETHUSD",1738863665493,3.68223,2715.8,2715.5,0.0153]
["bitfinex","ETHUSD",1738863665641,3.68223,2715.8,2715.6,0.0075]
["bitfinex","ETHUSD",1738863665847,3.68229,2715.7,2715.6,0.0075]
["bitfinex","ETHUSD",1738863666062,0.03697253,2715.7,2715.2,0.0153]
["bitfinex","ETHUSD",1738863666287,3.68264,2715.5,2714.9,3.69863]
["bitfinex","ETHUSD",1738863666447,3.68264,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1738863666653,3.68264,2715.5,2714.9,1.22044938]
["bitfinex","ETHUSD",1738863666982,0.03697253,2715.4,2714.6,0.0153]
["bitfinex","ETHUSD",1738863667194,0.7755,2715.2,2714.3,3.68407]
["bitfinex","ETHUSD",1738863667345,3.68374,2714.7,2714.2,0.0153]
["bitfinex","ETHUSD",1738863667547,0.7755,2715.2,2714.2,0.0153]
["bitfinex","ETHUSD",1738863667781,3.68348,2714.9,2714.2,3.6996]
["bitfinex","ETHUSD",1738863667981,3.68344,2714.9,2714.3,0.0075]
["bitfinex","ETHUSD",1738863668285,3.68338,2714.9,2714.5,0.0075]
["bitfinex","ETHUSD",1738863668876,3.68353,2714.8,2714.4,0.0075]
["bitfinex","ETHUSD",1738863669076,3.68365,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1738863669385,3.68365,2714.7,2714.2,0.753706]
["bitfinex","ETHUSD",1738863669589,3.68365,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1738863669774,0.03697253,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1738863669961,3.68414,2714.4,2713.8,3.70014]
["bitfinex","ETHUSD",1738863670163,7.36851,2714.3,2713.8,0.0153]
["bitfinex","ETHUSD",1738863670476,0.03697253,2714.2,2713.8,0.0078]
["bitfinex","ETHUSD",1738863670667,3.68396,2714.5,2713.8,0.0078]
["bitfinex","ETHUSD",1738863670869,7.36798,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1738863671079,0.787,2715.0,2714.0,0.015]
["bitfinex","ETHUSD",1738863671280,2.9,2715.7,2714.7,0.0075]
["bitfinex","ETHUSD",1738863671281,3.68286,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1738863671594,3.68286,2715.3,2714.8,4.23347]
["bitfinex","ETHUSD",1738863671800,3.68286,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1738863671801,3.68312,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1738863672001,3.68286,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1738863672318,3.68286,2715.3,2714.5,3.69133]
["bitfinex","ETHUSD",1738863672319,7.36579,2715.3,2714.7,0.5575]
["bitfinex","ETHUSD",1738863672517,7.36566,2715.3,2714.2,4.23426]
["bitfinex","ETHUSD",1738863672830,7.36566,2715.3,2713.3,0.2]
["bitfinex","ETHUSD",1738863672831,0.03697253,2715.2,2713.8,3.6848]
["bitfinex","ETHUSD",1738863673119,0.787,2715.1,2713.8,0.565]
["bitfinex","ETHUSD",1738863673325,3.68318,2715.1,2714.5,0.5575]
["bitfinex","ETHUSD",1738863673484,0.787,2714.9,2713.3,4.29969668]
["bitfinex","ETHUSD",1738863673831,3.68396,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1738863674123,3.68396,2714.5,2713.9,3.6922]
["bitfinex","ETHUSD",1738863674620,3.68369,2714.7,2714.2,0.5575]
["bitfinex","ETHUSD",1738863674773,0.787,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1738863674969,3.68353,2714.8,2714.3,0.5575]
["bitfinex","ETHUSD",1738863675216,3.68366,2714.7,2714.3,0.5575]
["bitfinex","ETHUSD",1738863675432,3.68366,2714.7,2714.3,0.0075]
["bitfinex","ETHUSD",1738863675583,3.68392,2714.5,2714.3,0.0075]
["bitfinex","ETHUSD",1738863675917,3.68435,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1738863676102,3.68467,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1738863676306,0.03697253,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1738863676488,0.787,2714.3,2712.9,4.29969668]
["bitfinex","ETHUSD",1738863676489,0.82397253,2714.3,2712.9,4.29969668]
["bitfinex","ETHUSD",1738863676823,0.82397253,2714.3,2713.3,0.0075]
["bitfinex","ETHUSD",1738863676824,3.68476,2713.9,2713.3,0.0075]
["bitfinex","ETHUSD",1738863677029,3.68476,2713.9,2713.4,0.55]
["bitfinex","ETHUSD",1738863677176,4.47123,2714.3,2713.4,3.68529]
["bitfinex","ETHUSD",1738863677526,7.36092,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1738863677699,0.7772,2714.7,2714.0,0.5575]
["bitfinex","ETHUSD",1738863678031,3.68426,2714.3,2714.0,0.0075]
["bitfinex","ETHUSD",1738863678695,3.68426,2714.3,2713.5,7.37036]
["bitfinex","ETHUSD",1738863678895,3.68454,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1738863679126,0.8241,2714.1,2713.6,3.6851]
["bitfinex","ETHUSD",1738863679427,0.8241,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1738863680184,4.5086,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1738863680488,3.68473,2713.9,2713.7,0.55]
["bitfinex","ETHUSD",1738863680681,3.68494,2713.8,2713.4,0.0075]
["bitfinex","ETHUSD",1738863680882,3.68508,2713.7,2713.4,0.0075]
["bitfinex","ETHUSD",1738863681082,3.6848,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1738863681493,4.50863,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1738863681692,3.68461,2714.0,2713.6,0.0075]
["bitfinex","ETHUSD",1738863682212,3.68385,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1738863682412,3.68392,2714.5,2714.1,0.5575]
["bitfinex","ETHUSD",1738863682792,3.68412,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1738863682977,3.68412,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1738863683183,3.68386,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1738863683382,3.68388,2714.6,2714.1,3.69189]
["bitfinex","ETHUSD",1738863683629,3.68399,2714.5,2714.0,4.23451]
["bitfinex","ETHUSD",1738863683833,3.68399,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1738863684033,3.68399,2714.5,2714.0,4.23458]
["bitfinex","ETHUSD",1738863684237,3.68399,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1738863684425,3.68389,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1738863684731,3.68397,2714.5,2714.0,4.23457]
["bitfinex","ETHUSD",1738863685336,3.68415,2714.4,2714.0,0.5575]
["bitfinex","ETHUSD",1738863685835,3.6839,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1738863686017,3.68354,2714.8,2714.2,0.5575]
["bitfinex","ETHUSD",1738863686336,3.68354,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1738863686730,3.68377,2714.7,2714.2,0.5575]
["bitfinex","ETHUSD",1738863686932,3.68401,2714.5,2713.7,3.68495]
["bitfinex","ETHUSD",1738863687133,3.68384,2714.6,2714.2,0.5575]
["bitfinex","ETHUSD",1738863687435,3.68384,2714.6,2713.6,0.424283]
["bitfinex","ETHUSD",1738863687436,3.0,2714.4,2713.6,0.424283]
["bitfinex","ETHUSD",1738863687646,0.8078,2714.5,2712.9,4.29969668]
["bitfinex","ETHUSD",1738863687647,0.03697253,2714.3,2712.9,4.29969668]
["bitfinex","ETHUSD",1738863687956,0.03697253,2714.3,2713.6,3.68512]
["bitfinex","ETHUSD",1738863687957,3.68446,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1738863688243,3.0,2714.3,2713.5,0.5575]
["bitfinex","ETHUSD",1738863688537,3.68494,2713.8,2713.1,3.68582]
["bitfinex","ETHUSD",1738863688703,3.68494,2713.8,2713.1,4.48437167]
["bitfinex","ETHUSD",1738863688905,7.37012,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1738863689100,3.68536,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1738863689300,3.68553,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1738863689637,4.49372253,2713.9,2712.7,3.68628]
["bitfinex","ETHUSD",1738863689638,3.68486,2713.8,2712.7,3.68628]
["bitfinex","ETHUSD",1738863689935,3.68486,2713.8,2712.1,3.69211]
["bitfinex","ETHUSD",1738863689936,0.772,2712.9,2712.3,0.74017791]
["bitfinex","ETHUSD",1738863690143,0.772,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1738863690144,3.68653,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738863690349,3.68594,2713.1,2712.4,3.68664]
["bitfinex","ETHUSD",1738863690502,3.68595,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1738863690703,3.68594,2713.1,2712.6,0.5575]
["bitfinex","ETHUSD",1738863690902,3.68606,2713.0,2712.6,0.5575]
["bitfinex","ETHUSD",1738863691243,3.68594,2713.1,2712.6,0.5575]
["bitfinex","ETHUSD",1738863691416,3.68597,2713.0,2712.6,0.5575]
["bitfinex","ETHUSD",1738863691615,3.68594,2713.1,2712.6,0.0075]
["bitfinex","ETHUSD",1738863691616,7.37187,2713.1,2712.6,0.0075]
["bitfinex","ETHUSD",1738863691932,3.68559,2713.3,2712.8,0.55]
["bitfinex","ETHUSD",1738863692236,3.68531,2713.5,2712.8,4.19372]
["bitfinex","ETHUSD",1738863692441,7.37069,2713.5,2712.8,4.19372]
["bitfinex","ETHUSD",1738863692737,3.68542,2713.4,2712.8,4.19372]
["bitfinex","ETHUSD",1738863692936,3.68542,2713.4,2712.8,0.5075]
["bitfinex","ETHUSD",1738863693236,3.68556,2713.3,2712.8,0.5075]
["bitfinex","ETHUSD",1738863693439,3.68556,2713.3,2712.5,7.63437683]
["bitfinex","ETHUSD",1738863693607,3.68569,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1738863693804,3.68545,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1738863694049,3.68535,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1738863694050,7.37072,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1738863694339,3.6855,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1738863694506,3.68555,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1738863694905,3.68555,2713.3,2712.9,0.5575]
["bitfinex","ETHUSD",1738863695126,7.37073,2713.5,2712.9,0.5575]
["bitfinex","ETHUSD",1738863695341,3.68535,2713.5,2712.9,0.5575]
["bitfinex","ETHUSD",1738863695635,3.68544,2713.4,2712.9,0.5575]
["bitfinex","ETHUSD",1738863696039,3.68556,2713.3,2712.9,0.5575]
["bitfinex","ETHUSD",1738863696342,3.68544,2713.4,2712.9,0.5575]
["bitfinex","ETHUSD",1738863696524,0.772,2713.6,2712.9,0.5575]
["bitfinex","ETHUSD",1738863696728,4.45724,2713.6,2713.0,0.55]
["bitfinex","ETHUSD",1738863696924,3.68543,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1738863697849,3.68582,2713.1,2712.8,0.0075]
["bitfinex","ETHUSD",1738863698147,3.68527,2713.5,2712.8,0.0075]
["bitfinex","ETHUSD",1738863698321,3.68527,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1738863698505,3.68527,2713.5,2713.0,4.23591]
["bitfinex","ETHUSD",1738863698703,7.37062,2713.5,2713.0,4.23591]
["bitfinex","ETHUSD",1738863698946,3.68543,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1738863699124,3.68562,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1738863699561,3.68541,2713.4,2712.9,0.55]
["bitfinex","ETHUSD",1738863699721,3.68565,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1738863700105,3.68541,2713.4,2712.9,4.23606]
["bitfinex","ETHUSD",1738863700469,3.68579,2713.2,2712.5,3.94782683]
["bitfinex","ETHUSD",1738863700771,0.772,2713.6,2712.2,3.94782683]
["bitfinex","ETHUSD",1738863700772,0.03697253,2713.5,2712.2,3.94782683]
["bitfinex","ETHUSD",1738863700944,0.815,2714.2,2713.5,3.68526]
["bitfinex","ETHUSD",1738863701123,3.68398,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1738863701327,0.815,2714.8,2714.3,3.68415]
["bitfinex","ETHUSD",1738863701673,3.68413,2714.4,2713.7,7.63270683]
["bitfinex","ETHUSD",1738863701968,3.68431,2714.3,2713.4,3.94782683]
["bitfinex","ETHUSD",1738863702164,0.815,2714.8,2713.7,0.55]
["bitfinex","ETHUSD",1738863702455,3.68435,2714.2,2713.7,4.23498]
["bitfinex","ETHUSD",1738863702654,3.68447,2714.1,2713.6,0.5575]
["bitfinex","ETHUSD",1738863702813,4.43665,2714.2,2713.6,4.24252]
["bitfinex","ETHUSD",1738863703005,4.43665,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1738863703211,4.45517,2714.6,2713.8,0.0075]
["bitfinex","ETHUSD",1738863703422,4.45517,2714.6,2714.0,0.55]
["bitfinex","ETHUSD",1738863703423,3.68392,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1738863703742,3.68406,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1738863703929,3.68392,2714.5,2713.9,3.68467]
["bitfinex","ETHUSD",1738863704450,4.45517,2714.6,2714.0,4.23452]
["bitfinex","ETHUSD",1738863705568,3.68392,2714.5,2714.0,4.23452]
["bitfinex","ETHUSD",1738863705857,3.68412,2714.4,2713.9,4.23465]
["bitfinex","ETHUSD",1738863706412,3.68461,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1738863706718,3.68453,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1738863706940,7.3691,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1738863707113,3.68463,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1738863707319,3.68488,2713.8,2713.4,4.49482397]
["bitfinex","ETHUSD",1738863707618,3.68527,2713.5,2713.4,0.54699714]
["bitfinex","ETHUSD",1738863708618,3.6861,2712.9,2712.5,3.94782683]
["bitfinex","ETHUSD",1738863708819,6.58486,2713.8,2712.1,3.69214]
["bitfinex","ETHUSD",1738863708820,0.7925,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738863709120,6.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863710250,3.68672,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738863710762,3.68648,2712.7,2712.1,3.69209]
["bitfinex","ETHUSD",1738863710918,3.68648,2712.7,2712.2,0.55]
["bitfinex","ETHUSD",1738863711375,3.68648,2712.7,2712.1,0.555]
["bitfinex","ETHUSD",1738863711538,3.68648,2712.7,2712.1,4.24213]
["bitfinex","ETHUSD",1738863711924,3.03697253,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738863712125,3.0,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738863712324,3.0,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738863712843,3.68639,2712.7,2712.1,3.69208]
["bitfinex","ETHUSD",1738863713044,3.68639,2712.7,2712.2,4.49782683]
["bitfinex","ETHUSD",1738863714346,3.0,2712.8,2712.2,4.49782683]
["bitfinex","ETHUSD",1738863714550,6.68625,2712.8,2712.2,8.18477683]
["bitfinex","ETHUSD",1738863714884,3.6864,2712.7,2712.2,4.49782683]
["bitfinex","ETHUSD",1738863715464,3.0,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1738863715663,3.68615,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1738863715959,3.6856,2713.3,2712.5,4.50532683]
["bitfinex","ETHUSD",1738863716164,3.6856,2713.3,2712.8,4.49782683]
["bitfinex","ETHUSD",1738863716765,3.68534,2713.5,2712.8,3.94782683]
["bitfinex","ETHUSD",1738863716938,3.68544,2713.4,2712.9,3.68604]
["bitfinex","ETHUSD",1738863717330,3.68509,2713.7,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863717553,3.68482,2713.9,2713.2,3.68564]
["bitfinex","ETHUSD",1738863717747,3.68475,2713.9,2713.4,7.63312683]
["bitfinex","ETHUSD",1738863717948,3.6849,2713.8,2713.4,3.94782683]
["bitfinex","ETHUSD",1738863718373,3.68527,2713.5,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863718575,0.7634,2714.0,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863718785,3.68556,2713.3,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863719850,3.68549,2713.4,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863720265,3.68522,2713.6,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863720467,3.68531,2713.5,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863720766,3.68556,2713.3,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863720939,3.68536,2713.5,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863721155,3.6855,2713.4,2713.1,3.94782683]
["bitfinex","ETHUSD",1738863721986,0.7524,2714.3,2713.2,0.5575]
["bitfinex","ETHUSD",1738863722184,3.6524,2714.6,2714.0,3.94782683]
["bitfinex","ETHUSD",1738863722481,3.0,2714.6,2714.1,4.23432]
["bitfinex","ETHUSD",1738863722681,3.68454,2714.1,2713.7,3.94782683]
["bitfinex","ETHUSD",1738863722884,3.68454,2714.1,2713.3,0.301]
["bitfinex","ETHUSD",1738863722885,3.68465,2714.0,2713.4,7.63320683]
["bitfinex","ETHUSD",1738863723085,3.68421,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1738863723307,2.9,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1738863723447,2.9,2714.5,2714.3,3.68407]
["bitfinex","ETHUSD",1738863723648,3.68365,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1738863723975,2.9,2715.2,2714.0,7.63232683]
["bitfinex","ETHUSD",1738863723976,0.73902951,2715.2,2714.7,4.24109]
["bitfinex","ETHUSD",1738863724182,3.68258,2715.5,2715.0,3.94782683]
["bitfinex","ETHUSD",1738863724482,3.68293,2715.3,2714.7,8.18138683]
["bitfinex","ETHUSD",1738863724920,3.68293,2715.3,2714.7,4.23356]
["bitfinex","ETHUSD",1738863725385,3.68272,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1738863725700,3.6827,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1738863726393,3.68311,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1738863726588,3.68279,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1738863726944,2.9,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1738863727150,4.507,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1738863727349,3.68202,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1738863727646,3.68279,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1738863727854,3.68279,2715.4,2714.7,7.36708]
["bitfinex","ETHUSD",1738863728168,3.0,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1738863728377,3.0,2715.7,2715.0,0.5575]
["bitfinex","ETHUSD",1738863728547,3.68222,2715.8,2715.0,0.5575]
["bitfinex","ETHUSD",1738863728548,3.68254,2715.6,2715.0,0.55]
["bitfinex","ETHUSD",1738863728758,3.68254,2715.6,2715.0,4.23323]
["bitfinex","ETHUSD",1738863729400,3.68269,2715.4,2714.6,7.98142506]
["bitfinex","ETHUSD",1738863729604,3.68307,2715.2,2714.6,4.29765506]
["bitfinex","ETHUSD",1738863729757,3.68307,2715.2,2714.7,4.24113]
["bitfinex","ETHUSD",1738863730703,3.68229,2715.7,2714.3,3.98508]
["bitfinex","ETHUSD",1738863730704,3.68339,2714.9,2714.3,3.98508]
["bitfinex","ETHUSD",1738863731000,3.68324,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1738863731293,3.68317,2715.1,2714.3,3.98508]
["bitfinex","ETHUSD",1738863731294,3.6834,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1738863731876,3.68315,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1738863731877,3.68311,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1738863732427,3.68299,2715.2,2714.7,4.23362]
["bitfinex","ETHUSD",1738863732605,3.68296,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1738863732763,7.36591,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1738863732966,0.03697253,2715.2,2714.3,0.301]
["bitfinex","ETHUSD",1738863733165,3.68368,2714.7,2714.2,7.98185506]
["bitfinex","ETHUSD",1738863733366,3.68368,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1738863733707,3.68368,2714.7,2714.0,3.68457]
["bitfinex","ETHUSD",1738863733708,3.68393,2714.5,2714.0,3.68457]
["bitfinex","ETHUSD",1738863734004,0.03697253,2714.4,2713.8,7.98244506]
["bitfinex","ETHUSD",1738863734212,3.6844,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1738863734521,3.68409,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1738863734687,3.68409,2714.4,2713.8,3.69228]
["bitfinex","ETHUSD",1738863735074,2.9,2714.7,2713.8,3.69228]
["bitfinex","ETHUSD",1738863735075,3.6839,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1738863735616,4.51315,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1738863736004,8.19742,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1738863736206,4.51315,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1738863736387,6.58372,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1738863736794,0.7974,2714.8,2714.0,0.0075]
["bitfinex","ETHUSD",1738863736994,3.68351,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1738863737681,3.68365,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1738863738033,3.68312,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1738863738327,3.68416,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1738863738499,0.03697253,2714.3,2713.4,7.98293506]
["bitfinex","ETHUSD",1738863738697,3.68467,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1738863738902,7.36829,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1738863739212,7.36829,2714.4,2713.2,3.68568]
["bitfinex","ETHUSD",1738863739213,3.68456,2714.1,2713.6,3.69261]
["bitfinex","ETHUSD",1738863739399,3.68456,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1738863739740,3.68514,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1738863740024,0.03697253,2713.5,2713.2,0.0075]
["bitfinex","ETHUSD",1738863740712,0.03697253,2713.5,2712.2,3.68704]
["bitfinex","ETHUSD",1738863740713,3.68639,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1738863740887,2.9,2713.8,2712.1,0.005]
["bitfinex","ETHUSD",1738863740888,3.68688,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738863741083,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863741985,0.7918,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738863742186,3.68701,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738863742387,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863747527,0.7918,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738863747528,4.47836,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738863747731,3.68677,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738863747896,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863750033,3.68686,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738863750200,3.68678,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738863750402,3.68692,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738863750631,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863755941,3.68672,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738863756115,3.68672,2712.5,2712.1,0.5625]
["bitfinex","ETHUSD",1738863758454,7.37289,2712.7,2712.1,4.24958]
["bitfinex","ETHUSD",1738863758769,0.39492728,2712.7,2712.1,0.005]
["bitfinex","ETHUSD",1738863758972,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863763844,2.9,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1738863763845,3.68659,2712.6,2712.2,0.55]
["bitfinex","ETHUSD",1738863764048,3.68622,2712.8,2712.2,0.55]
["bitfinex","ETHUSD",1738863764049,3.68622,2712.8,2712.3,4.23689]
["bitfinex","ETHUSD",1738863764435,7.37254,2712.8,2712.3,4.23689]
["bitfinex","ETHUSD",1738863764630,3.68622,2712.8,2712.2,0.55]
["bitfinex","ETHUSD",1738863764831,3.68642,2712.7,2712.2,4.23694]
["bitfinex","ETHUSD",1738863765030,3.686,2713.0,2712.2,0.5575]
["bitfinex","ETHUSD",1738863765232,3.68672,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738863765449,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863766160,0.7934,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738863766365,3.7934,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738863766532,3.68684,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738863767377,3.68675,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738863767871,3.6866,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738863768030,3.68679,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738863768234,3.68659,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738863768437,3.68703,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738863768960,3.68674,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738863769179,3.68677,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738863770257,3.68693,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738863770702,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863771402,3.72401253,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863771569,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863773579,4.48814,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863773782,4.52511253,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863774484,4.48814,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863775060,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863775261,3.68669,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738863775461,3.68691,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738863775890,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863776265,3.68692,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738863776667,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863778173,3.72401253,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863778376,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738863780517,10.64864621,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738863780680,11.17983286,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738863780883,10.61167368,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738863781117,7.45884,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738863782093,6.68704,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738863782294,6.72401253,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738863782524,3.68813,2711.4,2711.3,0.55115161]
["bitfinex","ETHUSD",1738863782828,7.51183,2711.4,2711.3,0.55115161]
["bitfinex","ETHUSD",1738863783130,10.41183,2711.4,2711.3,0.55115161]
["bitfinex","ETHUSD",1738863783428,14.93463006,2711.4,2711.3,1.61e-06]
["bitfinex","ETHUSD",1738863784329,14.36647088,2711.4,2711.3,1.61e-06]
["bitfinex","ETHUSD",1738863784529,3.68853,2711.1,2711.0,0.1453161]
["bitfinex","ETHUSD",1738863784728,6.68853,2711.1,2711.0,0.1453161]
["bitfinex","ETHUSD",1738863785518,6.72550253,2711.1,2711.0,0.1453161]
["bitfinex","ETHUSD",1738863785712,7.47910253,2711.1,2711.0,0.1453161]
["bitfinex","ETHUSD",1738863785913,15.69213,2711.1,2711.0,0.1453161]
["bitfinex","ETHUSD",1738863786508,15.69213,2711.1,2711.0,6.1e-06]
["bitfinex","ETHUSD",1738863788049,19.64677088,2711.1,2711.0,6.1e-06]
["bitfinex","ETHUSD",1738863788528,15.69213,2711.1,2711.0,6.1e-06]
["bitfinex","ETHUSD",1738863790941,19.64677088,2711.1,2711.0,6.1e-06]
["bitfinex","ETHUSD",1738863791439,3.69024,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1738863791841,3.69024,2709.9,2709.3,7.3818]
["bitfinex","ETHUSD",1738863792006,3.69024,2709.9,2709.3,4.42983]
["bitfinex","ETHUSD",1738863792211,3.69024,2709.9,2709.4,4.24083]
["bitfinex","ETHUSD",1738863792411,3.68998,2710.1,2709.5,3.69069]
["bitfinex","ETHUSD",1738863792629,3.69003,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1738863792839,3.69025,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1738863794038,3.69003,2710.0,2709.4,4.24084]
["bitfinex","ETHUSD",1738863794243,7.38015,2710.0,2709.4,4.24084]
["bitfinex","ETHUSD",1738863794549,3.69059,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1738863794747,3.69059,2709.6,2709.0,3.69137]
["bitfinex","ETHUSD",1738863795038,3.69059,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1738863795244,3.69059,2709.6,2709.1,0.55]
["bitfinex","ETHUSD",1738863795663,3.69081,2709.5,2709.0,0.5575]
["bitfinex","ETHUSD",1738863795817,3.69081,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1738863795818,3.69079,2709.5,2708.9,3.69143]
["bitfinex","ETHUSD",1738863796145,3.69095,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1738863796349,0.03697253,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1738863796725,3.69085,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1738863797251,3.69079,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1738863797563,3.0,2710.0,2709.1,0.5575]
["bitfinex","ETHUSD",1738863797711,3.69069,2709.6,2709.1,4.24863]
["bitfinex","ETHUSD",1738863799049,3.69088,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1738863799254,3.69099,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1738863799748,3.69088,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1738863799749,7.38186,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1738863799941,3.69088,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1738863800176,3.69088,2709.4,2708.7,3.69171]
["bitfinex","ETHUSD",1738863800177,3.69122,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1738863801376,3.69138,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1738863801578,3.69138,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1738863801779,3.69137,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1738863801977,0.785,2709.6,2708.4,0.73903343]
["bitfinex","ETHUSD",1738863801978,3.6916,2708.9,2708.4,3.69968]
["bitfinex","ETHUSD",1738863802181,0.03697253,2708.8,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863802477,3.6922,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863802679,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863803570,7.44541,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863803775,6.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863806086,6.72918253,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863806294,8.17845673,2709.0,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863806295,0.7576,2709.0,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863806488,3.69154,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1738863806690,3.69154,2708.9,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863806691,3.0,2709.2,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863806864,3.69099,2709.3,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863806865,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863808200,3.69208,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863808698,6.69201,2708.6,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863808909,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863810368,3.69217,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863810674,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863810871,3.69217,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863811416,3.69185,2708.7,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863811576,3.72899253,2708.6,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863811783,3.69209,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863811984,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863812901,4.49551,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863813307,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863813467,7.38426,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863813805,3.69209,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863814607,3.69189,2708.7,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863814805,3.6921,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863815010,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863815240,3.69211,2708.5,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863815445,3.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863815943,6.72918253,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863816140,6.69221,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863816348,7.49768253,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863816551,7.46071,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863818211,11.09060084,2708.4,2708.3,0.1453161]
["bitfinex","ETHUSD",1738863818417,3.69303,2707.8,2707.7,0.0175012]
["bitfinex","ETHUSD",1738863818651,7.49850253,2707.8,2707.7,0.0175012]
["bitfinex","ETHUSD",1738863818813,7.46153,2707.8,2707.7,0.0175012]
["bitfinex","ETHUSD",1738863819027,7.99385585,2707.8,2707.7,1.2e-06]
["bitfinex","ETHUSD",1738863819228,3.0,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738863819484,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863819984,7.51242253,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863820142,7.47545,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863823271,6.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863825341,3.69372,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738863825537,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863828574,6.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863828869,7.51812253,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863829098,7.48115,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863829651,10.38115,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863833668,6.59385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863833868,3.69354,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1738863834179,3.69345,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1738863834374,0.7743,2708.2,2707.4,3.69348]
["bitfinex","ETHUSD",1738863834576,3.96240058,2709.0,2707.1,4.43825]
["bitfinex","ETHUSD",1738863834577,3.69328,2707.7,2707.1,4.43825]
["bitfinex","ETHUSD",1738863834740,3.69315,2707.8,2707.1,4.4382]
["bitfinex","ETHUSD",1738863834946,3.69315,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1738863835254,7.38627,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1738863835475,3.69319,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1738863835975,3.69293,2707.9,2707.2,3.69377]
["bitfinex","ETHUSD",1738863836277,3.69312,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1738863836574,3.69303,2707.8,2707.2,3.69377]
["bitfinex","ETHUSD",1738863836875,3.69334,2707.6,2707.1,4.24897]
["bitfinex","ETHUSD",1738863837292,3.7663,2708.5,2707.1,4.24897]
["bitfinex","ETHUSD",1738863837293,3.69197,2708.6,2707.6,0.0075]
["bitfinex","ETHUSD",1738863837452,3.69197,2708.6,2707.9,0.55]
["bitfinex","ETHUSD",1738863837637,13.23947,2708.8,2708.1,3.69251]
["bitfinex","ETHUSD",1738863837843,3.69182,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1738863838269,3.69197,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1738863838593,3.0,2708.8,2707.9,4.24285]
["bitfinex","ETHUSD",1738863838885,3.69205,2708.6,2707.9,4.24276]
["bitfinex","ETHUSD",1738863839094,3.69205,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1738863839547,3.69239,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738863839745,3.69239,2708.3,2707.3,3.69367]
["bitfinex","ETHUSD",1738863839746,3.69274,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1738863840168,3.69274,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1738863840382,3.69315,2707.8,2707.5,3.1608761]
["bitfinex","ETHUSD",1738863840546,3.69315,2707.8,2707.2,3.1608761]
["bitfinex","ETHUSD",1738863840547,3.69304,2707.8,2707.2,3.1608761]
["bitfinex","ETHUSD",1738863840897,3.6933,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1738863841194,3.69361,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1738863841428,3.69376,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738863841623,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738863842202,3.0,2707.2,2706.6,0.55083265]
["bitfinex","ETHUSD",1738863842407,3.69453,2706.7,2706.6,0.55083265]
["bitfinex","ETHUSD",1738863842563,7.49783,2706.7,2706.6,2.65e-06]
["bitfinex","ETHUSD",1738863843405,7.49783,2706.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863843406,3.6959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863844386,3.69534,2706.2,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863844593,3.69483,2706.5,2705.7,0.55]
["bitfinex","ETHUSD",1738863844911,3.69496,2706.4,2705.8,0.4658262]
["bitfinex","ETHUSD",1738863845307,3.69526,2706.2,2705.8,0.4658262]
["bitfinex","ETHUSD",1738863845476,3.69496,2706.4,2705.8,0.4658262]
["bitfinex","ETHUSD",1738863846109,3.6954,2706.1,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863846477,3.69486,2706.5,2705.8,3.69565]
["bitfinex","ETHUSD",1738863846998,3.69486,2706.5,2705.9,4.25308]
["bitfinex","ETHUSD",1738863847191,3.69486,2706.5,2705.8,3.69565]
["bitfinex","ETHUSD",1738863847192,3.69512,2706.3,2705.6,7.804252]
["bitfinex","ETHUSD",1738863847600,3.69424,2707.0,2706.3,3.69506]
["bitfinex","ETHUSD",1738863847911,3.69472,2706.6,2705.9,3.9629459]
["bitfinex","ETHUSD",1738863848073,3.69474,2706.6,2705.9,7.6585359]
["bitfinex","ETHUSD",1738863848875,3.69474,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1738863849726,3.69445,2706.8,2706.1,3.69535]
["bitfinex","ETHUSD",1738863849931,3.69445,2706.8,2706.2,8.2081459]
["bitfinex","ETHUSD",1738863850075,3.69389,2707.2,2706.5,3.69467]
["bitfinex","ETHUSD",1738863850275,0.78185272,2707.4,2706.0,3.69538]
["bitfinex","ETHUSD",1738863850475,3.69469,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1738863850806,0.74488019,2707.4,2706.2,4.5129459]
["bitfinex","ETHUSD",1738863851123,3.69498,2706.4,2705.9,3.9629459]
["bitfinex","ETHUSD",1738863851437,3.69531,2706.2,2705.6,4.108262]
["bitfinex","ETHUSD",1738863851715,3.69579,2705.8,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863852077,3.6955,2706.0,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863852311,3.69529,2706.2,2705.6,4.108262]
["bitfinex","ETHUSD",1738863852512,3.69538,2706.1,2705.6,4.108262]
["bitfinex","ETHUSD",1738863852810,3.0,2706.4,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863852811,7.39166,2705.8,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863853010,3.6958,2705.8,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863853213,3.6959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863855609,6.6959,2705.7,2705.6,0.1453161]
["bitfinex","ETHUSD",1738863856077,6.6959,2705.7,2705.6,6.1e-06]
["bitfinex","ETHUSD",1738863856524,6.73287253,2705.7,2705.6,6.1e-06]
["bitfinex","ETHUSD",1738863856726,7.53427253,2705.7,2705.6,6.1e-06]
["bitfinex","ETHUSD",1738863856930,7.4973,2705.7,2705.6,6.1e-06]
["bitfinex","ETHUSD",1738863858706,15.7548,2705.7,2705.6,6.1e-06]
["bitfinex","ETHUSD",1738863858928,15.7548,2705.7,2704.1,3.9629459]
["bitfinex","ETHUSD",1738863858929,3.69784,2704.3,2703.8,3.9629459]
["bitfinex","ETHUSD",1738863859134,3.69755,2704.5,2703.8,7.6613659]
["bitfinex","ETHUSD",1738863859437,3.69794,2704.3,2703.8,3.9629459]
["bitfinex","ETHUSD",1738863859604,3.69794,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738863859804,7.39583,2704.3,2703.8,3.9629459]
["bitfinex","ETHUSD",1738863860015,3.69789,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738863860612,3.69798,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1738863861003,3.69763,2704.5,2703.9,0.55]
["bitfinex","ETHUSD",1738863861205,3.69782,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738863861907,3.73500253,2704.2,2703.8,3.9629459]
["bitfinex","ETHUSD",1738863862109,3.69843,2703.9,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863862698,3.69831,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863863536,3.69839,2703.9,2703.6,0.55]
["bitfinex","ETHUSD",1738863863834,3.69831,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863864205,7.39663,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863864408,3.69837,2703.9,2703.6,0.55]
["bitfinex","ETHUSD",1738863864602,3.69837,2703.9,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863865001,3.6985,2703.8,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863865258,3.8023,2704.2,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863865533,0.83927253,2704.2,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863865734,3.69837,2703.9,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863865939,3.69858,2703.8,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863866231,3.69862,2703.8,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863867131,3.69849,2703.8,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863867335,3.69873,2703.7,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863867935,3.6985,2703.8,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863868433,3.69783,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1738863868743,3.69783,2704.3,2704.1,3.9629459]
["bitfinex","ETHUSD",1738863869632,3.69768,2704.4,2704.1,3.9629459]
["bitfinex","ETHUSD",1738863869838,7.39545,2704.4,2704.1,3.9629459]
["bitfinex","ETHUSD",1738863870136,3.6815,2705.1,2704.2,0.55]
["bitfinex","ETHUSD",1738863870338,3.69717,2704.8,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863870905,3.6962,2705.5,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863871223,3.69699,2704.9,2704.8,3.9629459]
["bitfinex","ETHUSD",1738863871564,3.69699,2704.9,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863871856,3.69634,2705.4,2704.8,3.9629459]
["bitfinex","ETHUSD",1738863872052,0.7815,2705.8,2705.1,7.6595659]
["bitfinex","ETHUSD",1738863872254,3.69553,2706.0,2705.4,7.6591259]
["bitfinex","ETHUSD",1738863872553,2.9,2706.1,2705.1,3.9629459]
["bitfinex","ETHUSD",1738863872732,2.9,2706.1,2704.1,0.1]
["bitfinex","ETHUSD",1738863872733,3.69699,2704.9,2704.8,3.9629459]
["bitfinex","ETHUSD",1738863873139,3.69685,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738863873451,3.69685,2705.0,2704.8,3.9629459]
["bitfinex","ETHUSD",1738863874538,3.69699,2704.9,2704.8,3.9629459]
["bitfinex","ETHUSD",1738863874959,2.9,2706.6,2704.9,3.0]
["bitfinex","ETHUSD",1738863875133,3.69542,2706.1,2706.0,3.9629459]
["bitfinex","ETHUSD",1738863875333,3.69586,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1738863875532,0.8095,2706.2,2705.1,3.9704459]
["bitfinex","ETHUSD",1738863875734,3.69611,2705.6,2705.1,3.9629459]
["bitfinex","ETHUSD",1738863875937,3.69645,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1738863876139,3.69645,2705.3,2704.8,3.9629459]
["bitfinex","ETHUSD",1738863876336,3.69623,2705.5,2704.9,3.69686]
["bitfinex","ETHUSD",1738863876537,3.6964,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738863876938,3.69622,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738863877139,3.69632,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738863877364,3.69622,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738863877529,3.69632,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738863877726,0.75531205,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738863877959,7.39005,2706.4,2705.7,3.69588]
["bitfinex","ETHUSD",1738863878263,3.7256,2706.5,2705.5,0.55]
["bitfinex","ETHUSD",1738863878264,0.8256,2706.9,2706.0,3.9629459]
["bitfinex","ETHUSD",1738863878557,3.69484,2706.5,2706.0,3.9629459]
["bitfinex","ETHUSD",1738863878860,3.69491,2706.5,2706.0,3.9629459]
["bitfinex","ETHUSD",1738863879161,3.69473,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738863879568,3.69465,2706.7,2706.1,4.24527]
["bitfinex","ETHUSD",1738863879773,5.26026685,2706.9,2706.1,4.24527]
["bitfinex","ETHUSD",1738863879774,3.69431,2706.9,2706.3,7.6579859]
["bitfinex","ETHUSD",1738863879923,0.787,2707.2,2706.3,7.6579859]
["bitfinex","ETHUSD",1738863879924,3.69464,2706.7,2706.3,3.9629459]
["bitfinex","ETHUSD",1738863880558,2.9,2707.1,2706.0,3.9629459]
["bitfinex","ETHUSD",1738863880559,6.69412,2707.0,2706.0,3.9629459]
["bitfinex","ETHUSD",1738863880727,3.69457,2706.7,2706.0,7.6583959]
["bitfinex","ETHUSD",1738863880928,7.38921,2706.7,2706.0,7.6583959]
["bitfinex","ETHUSD",1738863881123,3.69509,2706.3,2706.0,3.9629459]
["bitfinex","ETHUSD",1738863881578,3.69509,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738863881877,7.39027,2706.3,2705.7,7.6588359]
["bitfinex","ETHUSD",1738863882047,0.7641,2706.5,2705.7,3.9629459]
["bitfinex","ETHUSD",1738863882259,3.7641,2706.5,2705.7,3.9629459]
["bitfinex","ETHUSD",1738863882582,3.7641,2706.5,2705.4,3.9629459]
["bitfinex","ETHUSD",1738863882583,4.5009978,2706.5,2705.4,3.9629459]
["bitfinex","ETHUSD",1738863882738,4.5009978,2706.5,2705.1,3.9629459]
["bitfinex","ETHUSD",1738863882739,3.69625,2705.5,2705.1,3.9629459]
["bitfinex","ETHUSD",1738863883071,3.69657,2705.3,2704.8,3.9629459]
["bitfinex","ETHUSD",1738863883229,3.69621,2705.5,2704.8,3.9629459]
["bitfinex","ETHUSD",1738863883430,3.69621,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738863883628,7.3925,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738863883875,3.69636,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738863884091,3.69636,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1738863884988,3.69636,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738863885157,3.69659,2705.2,2705.0,0.55]
["bitfinex","ETHUSD",1738863885355,3.69636,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738863885556,7.39278,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738863885886,3.8188,2705.1,2703.9,3.9629459]
["bitfinex","ETHUSD",1738863886186,3.69754,2704.5,2703.9,7.6612459]
["bitfinex","ETHUSD",1738863886494,3.69754,2704.5,2703.6,3.9629459]
["bitfinex","ETHUSD",1738863886495,3.69796,2704.2,2703.6,3.9629459]
["bitfinex","ETHUSD",1738863887082,7.39602,2704.2,2703.6,3.9629459]
["bitfinex","ETHUSD",1738863887388,3.69789,2704.3,2703.6,3.9629459]
["bitfinex","ETHUSD",1738863887592,3.69828,2704.0,2703.6,3.9629459]
["bitfinex","ETHUSD",1738863887792,0.03697253,2704.0,2703.3,7.6620259]
["bitfinex","ETHUSD",1738863887964,3.69844,2703.9,2703.3,7.6621159]
["bitfinex","ETHUSD",1738863888153,3.69844,2703.9,2703.3,8.79825249]
["bitfinex","ETHUSD",1738863888771,6.69811,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1738863888995,6.59779,2704.4,2703.6,7.6616659]
["bitfinex","ETHUSD",1738863889296,3.69717,2704.8,2703.3,1.13613659]
["bitfinex","ETHUSD",1738863889297,3.69744,2704.6,2704.0,4.24813]
["bitfinex","ETHUSD",1738863889459,3.69764,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738863889785,3.69753,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738863890088,3.0,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738863890358,3.69673,2705.1,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863890496,3.69673,2705.1,2704.5,11.3578059]
["bitfinex","ETHUSD",1738863890712,3.69673,2705.1,2704.5,7.6603659]
["bitfinex","ETHUSD",1738863890919,3.69688,2705.0,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863891426,7.39356,2705.1,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863891565,3.69673,2705.1,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863891961,3.69694,2705.0,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863892168,3.69702,2704.9,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863892976,7.39411,2704.9,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863893180,3.69702,2704.9,2704.5,3.9629459]
["bitfinex","ETHUSD",1738863893569,3.69724,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738863893766,3.69702,2704.9,2704.3,4.24777]
["bitfinex","ETHUSD",1738863893981,3.69702,2704.9,2704.3,5.43862859]
["bitfinex","ETHUSD",1738863894221,3.69702,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738863894868,3.69678,2705.1,2704.5,0.55]
["bitfinex","ETHUSD",1738863895073,3.69685,2705.0,2704.5,8.2104059]
["bitfinex","ETHUSD",1738863895300,3.69685,2705.0,2704.5,4.5129459]
["bitfinex","ETHUSD",1738863896014,3.0,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1738863896405,3.6961,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738863896627,3.69618,2705.5,2705.2,0.55]
["bitfinex","ETHUSD",1738863896920,3.69716,2704.8,2704.4,3.9629459]
["bitfinex","ETHUSD",1738863897222,3.69751,2704.6,2704.1,7.6610259]
["bitfinex","ETHUSD",1738863897720,7.39499,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738863897957,3.0,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1738863897958,3.69722,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1738863898304,7.39444,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1738863898657,3.69727,2704.7,2704.3,3.69772]
["bitfinex","ETHUSD",1738863899357,2.9,2705.2,2703.8,3.70595]
["bitfinex","ETHUSD",1738863899358,6.59663,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1738863899653,3.0,2705.1,2704.7,3.9629459]
["bitfinex","ETHUSD",1738863900007,3.7176,2705.4,2704.8,4.24712]
["bitfinex","ETHUSD",1738863900206,2.9,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1738863900474,0.8111,2705.0,2704.4,3.9629459]
["bitfinex","ETHUSD",1738863900762,2.9,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1738863901054,2.9,2705.4,2704.5,0.58697664]
["bitfinex","ETHUSD",1738863901055,3.69735,2704.7,2704.4,3.9629459]
["bitfinex","ETHUSD",1738863901261,3.69735,2704.7,2704.1,3.9629459]
["bitfinex","ETHUSD",1738863901400,3.69735,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1738863901605,3.69753,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738863902103,3.69722,2704.8,2704.2,0.55]
["bitfinex","ETHUSD",1738863902332,3.69809,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1738863902534,3.69781,2704.3,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863902741,3.69832,2704.0,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863903018,3.6985,2703.8,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863903223,3.69876,2703.7,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863903521,3.69855,2703.8,2703.2,7.6622459]
["bitfinex","ETHUSD",1738863903828,3.69864,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738863904026,3.69885,2703.6,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863904226,3.69864,2703.7,2703.2,7.6622559]
["bitfinex","ETHUSD",1738863904424,3.69814,2704.1,2703.5,7.6618059]
["bitfinex","ETHUSD",1738863904625,3.69831,2704.0,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863904814,3.0,2704.0,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863905015,3.69824,2704.0,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863905430,3.69848,2703.9,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863905646,7.39636,2704.1,2703.5,7.6617459]
["bitfinex","ETHUSD",1738863905862,3.69843,2703.9,2703.5,3.9629459]
["bitfinex","ETHUSD",1738863907057,3.69865,2703.7,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863907226,3.6987,2703.7,2703.2,7.6621859]
["bitfinex","ETHUSD",1738863908162,3.69881,2703.6,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863908357,3.69849,2703.8,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863908657,3.69893,2703.5,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863909293,9.59829,2704.0,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863909294,3.0,2703.9,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863909464,3.69857,2703.8,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863909627,3.69884,2703.6,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863909962,7.3977,2703.6,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863910129,3.69884,2703.6,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863910533,7.39773,2703.6,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863910734,3.69891,2703.5,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863911532,3.0,2703.9,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863911731,3.69888,2703.6,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863911972,3.69888,2703.6,2702.9,4.3949261]
["bitfinex","ETHUSD",1738863911973,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863912474,0.03697253,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863912778,3.69924,2703.3,2702.9,4.108262]
["bitfinex","ETHUSD",1738863913172,3.69924,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738863913484,3.69939,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1738863913691,3.8072,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738863913990,3.69941,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1738863915053,3.69878,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738863915295,3.6994,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1738863915497,3.69945,2703.1,2703.0,0.55]
["bitfinex","ETHUSD",1738863915892,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863916092,3.69946,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863916675,2.9,2703.6,2703.3,3.69914]
["bitfinex","ETHUSD",1738863916879,3.69838,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1738863916880,7.39685,2703.9,2703.4,4.24898]
["bitfinex","ETHUSD",1738863917114,3.69856,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738863918275,3.69838,2703.9,2703.4,4.24901]
["bitfinex","ETHUSD",1738863918714,10.2964,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1738863918875,3.69834,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863919070,3.69856,2703.8,2703.3,0.5575]
["bitfinex","ETHUSD",1738863919305,7.39666,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1738863919512,3.0,2704.2,2702.9,4.108262]
["bitfinex","ETHUSD",1738863919714,3.69898,2703.5,2702.9,4.108262]
["bitfinex","ETHUSD",1738863920025,3.69904,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738863920171,3.69886,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1738863920375,3.69896,2703.5,2703.0,4.24952]
["bitfinex","ETHUSD",1738863920607,3.69782,2704.3,2703.4,0.0075]
["bitfinex","ETHUSD",1738863920811,3.69768,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738863921416,0.756,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738863921633,3.69763,2704.5,2703.9,0.5575]
["bitfinex","ETHUSD",1738863921857,3.69763,2704.5,2703.9,4.25582]
["bitfinex","ETHUSD",1738863922539,3.69763,2704.5,2703.9,0.55]
["bitfinex","ETHUSD",1738863922747,0.756,2704.8,2703.4,3.69897]
["bitfinex","ETHUSD",1738863922748,3.69834,2704.0,2703.4,3.69897]
["bitfinex","ETHUSD",1738863922908,3.6981,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1738863923549,3.6981,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738863924242,3.6981,2704.1,2703.4,3.69897]
["bitfinex","ETHUSD",1738863924243,3.69822,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738863924442,7.39626,2704.1,2703.5,4.24882]
["bitfinex","ETHUSD",1738863924643,3.69826,2704.0,2703.5,4.24882]
["bitfinex","ETHUSD",1738863926760,5.9,2704.5,2703.5,0.55]
["bitfinex","ETHUSD",1738863927044,3.69898,2703.5,2702.9,3.8449661]
["bitfinex","ETHUSD",1738863927253,3.69839,2703.9,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863927447,3.69941,2703.2,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863927667,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863927825,3.0,2703.5,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863927826,3.69946,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863928261,7.399,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863928462,3.69946,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863928773,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863929657,0.7902,2703.3,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863929999,3.69919,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738863930687,3.69871,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738863930909,3.7129,2704.1,2703.3,0.55]
["bitfinex","ETHUSD",1738863931051,3.69807,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1738863931256,3.69815,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738863931690,7.39553,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1738863931899,3.69769,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738863932082,3.69795,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1738863932701,3.69795,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1738863933001,3.69748,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1738863933572,3.69748,2704.6,2703.9,0.5575]
["bitfinex","ETHUSD",1738863933766,3.69748,2704.6,2703.9,4.25584]
["bitfinex","ETHUSD",1738863933767,3.6977,2704.4,2703.9,4.25584]
["bitfinex","ETHUSD",1738863934170,0.8129,2704.8,2703.9,0.5575]
["bitfinex","ETHUSD",1738863934171,4.5101,2704.8,2703.9,0.5575]
["bitfinex","ETHUSD",1738863934395,3.69726,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738863934709,0.8129,2704.8,2704.1,0.55]
["bitfinex","ETHUSD",1738863934879,3.69743,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1738863935089,3.69761,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738863935308,3.69819,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1738863935474,3.69819,2704.1,2703.6,0.5575]
["bitfinex","ETHUSD",1738863936003,3.69819,2704.1,2703.6,0.90307387]
["bitfinex","ETHUSD",1738863936210,3.69837,2703.9,2703.6,0.34557387]
["bitfinex","ETHUSD",1738863936503,4.0629459,2705.2,2703.6,0.34557387]
["bitfinex","ETHUSD",1738863936504,0.7963,2704.1,2703.6,0.34557387]
["bitfinex","ETHUSD",1738863936810,3.69863,2703.8,2703.2,7.6621659]
["bitfinex","ETHUSD",1738863936975,3.69863,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863937384,3.69857,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863937590,3.69857,2703.8,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863937783,3.69827,2704.0,2703.4,3.69893]
["bitfinex","ETHUSD",1738863938002,3.69869,2703.7,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863938207,0.7963,2704.1,2702.9,0.1528161]
["bitfinex","ETHUSD",1738863938208,0.03697253,2703.6,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863938408,3.69952,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863938595,3.69927,2703.3,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863938774,3.69932,2703.2,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863938974,3.69927,2703.3,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863939175,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863939910,3.69942,2703.2,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863940924,6.69918,2703.3,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863941105,2.9,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1738863941277,5.35,2704.3,2703.2,0.55]
["bitfinex","ETHUSD",1738863941278,3.69863,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738863941479,3.69863,2703.7,2703.1,4.24943]
["bitfinex","ETHUSD",1738863942278,3.69889,2703.6,2703.1,4.24943]
["bitfinex","ETHUSD",1738863942609,3.69863,2703.7,2703.1,7.9488]
["bitfinex","ETHUSD",1738863942801,3.69879,2703.6,2703.1,4.24937]
["bitfinex","ETHUSD",1738863943308,3.69898,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738863943496,3.69945,2703.2,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863943673,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863943874,3.69946,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863944316,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863944612,3.69946,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863944794,3.69955,2703.1,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863944996,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863948190,9.59959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863948591,6.59959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863948809,2.9,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863949004,6.59959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863949210,2.9,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863949715,6.59959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863950519,2.9,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863950823,6.59959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863951416,2.9,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863951580,0.8224,2703.4,2702.9,0.6953161]
["bitfinex","ETHUSD",1738863951778,3.69873,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738863952003,3.69877,2703.6,2703.0,4.24952]
["bitfinex","ETHUSD",1738863952406,3.69901,2703.5,2703.0,4.24949]
["bitfinex","ETHUSD",1738863952606,3.69839,2703.9,2703.2,7.6621359]
["bitfinex","ETHUSD",1738863952807,3.69877,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1738863953018,7.39818,2703.4,2702.9,0.32988148]
["bitfinex","ETHUSD",1738863953194,3.69904,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738863953398,3.69935,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1738863954323,3.69959,2703.0,2702.9,0.1453161]
["bitfinex","ETHUSD",1738863956830,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863960052,3.69946,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863960351,3.69898,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738863960674,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863960832,3.69924,2703.3,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863960833,3.69931,2703.2,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863961031,3.69927,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738863961551,6.59875,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738863961757,3.69883,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1738863962046,6.69824,2704.0,2703.2,0.55]
["bitfinex","ETHUSD",1738863962047,3.69899,2703.5,2703.2,0.55]
["bitfinex","ETHUSD",1738863962247,3.69899,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863962248,7.39798,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863962441,3.69899,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738863963142,3.69887,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738863963344,3.69905,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863963523,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863964244,2.9,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863964245,3.69943,2703.2,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863964452,2.9,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738863964625,3.6994,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1738863964823,3.69918,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738863965025,3.69881,2703.6,2703.0,4.24947]
["bitfinex","ETHUSD",1738863965226,3.69919,2703.3,2703.1,0.55]
["bitfinex","ETHUSD",1738863965841,3.69919,2703.3,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863966039,3.69894,2703.5,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863966189,3.69894,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738863966190,3.69919,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738863966515,3.69894,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738863966719,3.69905,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738863967222,8.25,2704.0,2703.0,0.55]
["bitfinex","ETHUSD",1738863967223,3.69796,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1738863967434,5.864,2705.0,2703.9,0.55]
["bitfinex","ETHUSD",1738863967435,3.6974,2704.6,2703.9,0.55]
["bitfinex","ETHUSD",1738863967640,3.69734,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1738863967786,3.69626,2705.5,2704.2,0.55]
["bitfinex","ETHUSD",1738863967787,2.9,2705.3,2704.2,0.55]
["bitfinex","ETHUSD",1738863967989,3.69749,2704.6,2703.9,3.69825]
["bitfinex","ETHUSD",1738863968233,3.69749,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738863968385,3.69757,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738863968731,3.73387253,2705.0,2703.4,3.69903]
["bitfinex","ETHUSD",1738863968732,3.69781,2704.3,2703.4,3.69903]
["bitfinex","ETHUSD",1738863968900,3.69838,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1738863969221,3.69852,2703.8,2703.2,7.6621759]
["bitfinex","ETHUSD",1738863969389,3.69778,2704.4,2703.2,7.6621759]
["bitfinex","ETHUSD",1738863969390,7.39628,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1738863969591,3.69853,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863969794,3.69853,2703.8,2703.3,4.24917]
["bitfinex","ETHUSD",1738863969983,3.69878,2703.6,2703.0,3.70701]
["bitfinex","ETHUSD",1738863970183,3.69878,2703.6,2703.4,0.34570648]
["bitfinex","ETHUSD",1738863970499,3.69877,2703.7,2703.4,0.34570648]
["bitfinex","ETHUSD",1738863970809,3.69878,2703.6,2703.4,0.34570648]
["bitfinex","ETHUSD",1738863971009,3.6989,2703.5,2703.4,0.34570648]
["bitfinex","ETHUSD",1738863971621,3.69826,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863971622,3.69822,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863971795,3.69808,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1738863972220,6.59775,2704.4,2703.2,3.9704459]
["bitfinex","ETHUSD",1738863972221,3.69775,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738863972382,3.0,2704.7,2703.9,0.55]
["bitfinex","ETHUSD",1738863972579,3.69817,2704.1,2703.9,0.55]
["bitfinex","ETHUSD",1738863972779,3.69794,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738863972986,3.69796,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738863973210,3.69794,2704.3,2703.3,0.0075]
["bitfinex","ETHUSD",1738863973211,3.69812,2704.1,2703.5,4.2489]
["bitfinex","ETHUSD",1738863973414,2.9,2704.7,2703.6,0.0075]
["bitfinex","ETHUSD",1738863973590,0.73747218,2704.8,2704.0,0.55]
["bitfinex","ETHUSD",1738863973591,3.69762,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738863973807,3.69792,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738863974216,3.69792,2704.3,2703.8,4.24847]
["bitfinex","ETHUSD",1738863974422,6.69715,2704.8,2703.9,0.0075]
["bitfinex","ETHUSD",1738863974724,6.59669,2705.2,2703.8,0.5575]
["bitfinex","ETHUSD",1738863974725,3.69783,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1738863974925,0.03697253,2704.5,2703.5,3.69887]
["bitfinex","ETHUSD",1738863975095,3.6983,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738863975296,3.0,2704.4,2703.3,0.0075]
["bitfinex","ETHUSD",1738863975526,3.69846,2703.9,2703.3,4.25665]
["bitfinex","ETHUSD",1738863975701,3.69846,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1738863975907,3.69817,2704.1,2703.3,0.5575]
["bitfinex","ETHUSD",1738863976102,3.69816,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738863976828,3.69825,2704.0,2703.7,0.55]
["bitfinex","ETHUSD",1738863977204,3.69825,2704.0,2703.6,0.55]
["bitfinex","ETHUSD",1738863977828,3.69778,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738863978131,2.9,2704.5,2703.6,0.03698691]
["bitfinex","ETHUSD",1738863978132,2.9,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738863978431,3.69728,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738863978791,3.69715,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738863978992,3.6974,2704.7,2704.1,0.55]
["bitfinex","ETHUSD",1738863979242,3.69713,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738863979448,7.33456293,2705.3,2704.5,0.55]
["bitfinex","ETHUSD",1738863979449,2.9,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1738863979611,3.69722,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738863980150,3.69733,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1738863980299,3.69712,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738863980494,3.6974,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1738863980938,7.39491,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1738863981137,10.33455293,2705.3,2704.2,0.0075]
["bitfinex","ETHUSD",1738863981334,10.33455293,2705.3,2704.1,1.01145674]
["bitfinex","ETHUSD",1738863981335,3.69741,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1738863981550,2.93697253,2705.0,2703.2,6.9629459]
["bitfinex","ETHUSD",1738863981714,3.0,2704.7,2703.4,3.69896]
["bitfinex","ETHUSD",1738863982040,7.39666,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738863982204,3.69833,2704.0,2703.5,3.69878]
["bitfinex","ETHUSD",1738863982636,3.69833,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738863982800,3.69851,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1738863983201,3.69917,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863983540,3.69849,2703.8,2703.0,3.69945]
["bitfinex","ETHUSD",1738863983704,3.69879,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1738863983905,3.69907,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738863984435,3.69879,2703.6,2703.0,7.39908]
["bitfinex","ETHUSD",1738863984743,3.69848,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738863985047,3.69848,2703.9,2703.4,7.39784]
["bitfinex","ETHUSD",1738863985246,3.69848,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738863985811,6.59772,2704.4,2703.3,0.55]
["bitfinex","ETHUSD",1738863985812,3.69855,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738863986007,7.39659,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1738863986243,3.69829,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1738863986561,3.69856,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1738863986726,3.69807,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1738863987067,3.69807,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738863987232,7.39554,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1738863987427,3.69774,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1738863987622,3.69774,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1738863987623,3.69798,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1738863987933,3.69798,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738863988447,3.69667,2705.2,2703.6,0.55]
["bitfinex","ETHUSD",1738863988744,3.69777,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738863988950,3.69748,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1738863989111,2.9,2704.8,2704.1,0.55]
["bitfinex","ETHUSD",1738863989316,3.69766,2704.5,2703.8,3.69846]
["bitfinex","ETHUSD",1738863989543,3.69766,2704.5,2703.9,4.24822]
["bitfinex","ETHUSD",1738863989749,3.69766,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738863990027,7.39532,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738863990232,3.69774,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1738863990550,3.69766,2704.5,2703.7,3.69854]
["bitfinex","ETHUSD",1738863990726,3.69766,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738863990930,3.6977,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738863991126,2.9,2704.8,2703.3,3.69918]
["bitfinex","ETHUSD",1738863991127,3.69745,2704.6,2703.3,3.69918]
["bitfinex","ETHUSD",1738863991332,3.69847,2703.9,2703.3,3.69918]
["bitfinex","ETHUSD",1738863991541,3.69872,2703.7,2703.0,0.73808113]
["bitfinex","ETHUSD",1738863991746,3.69884,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1738863992049,3.69906,2703.4,2702.9,3.7409331]
["bitfinex","ETHUSD",1738863992262,3.69812,2704.1,2702.9,3.7409331]
["bitfinex","ETHUSD",1738863992263,5.9,2703.9,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863992465,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863993041,3.69946,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738863994518,3.69924,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738863994719,10.29744,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738863994973,3.6984,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1738863995122,3.69877,2703.6,2703.3,0.55]
["bitfinex","ETHUSD",1738863995322,3.69891,2703.5,2703.3,0.55]
["bitfinex","ETHUSD",1738863995551,9.59799,2704.2,2703.0,0.55]
["bitfinex","ETHUSD",1738863995725,3.6983,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738863996048,3.69853,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1738863996640,3.69827,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1738863996836,3.69827,2704.0,2703.0,0.04448935]
["bitfinex","ETHUSD",1738863996837,7.39607,2704.2,2703.2,3.9629459]
["bitfinex","ETHUSD",1738863997037,3.6981,2704.1,2703.6,0.55]
["bitfinex","ETHUSD",1738863997250,3.69784,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738863997554,3.69766,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738863997754,6.8629459,2705.4,2704.1,0.55]
["bitfinex","ETHUSD",1738863998055,3.69722,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738863998421,3.69721,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738863998843,3.6969,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738863999047,3.69687,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738863999662,3.6968,2705.1,2704.5,4.24752]
["bitfinex","ETHUSD",1738863999863,3.69664,2705.2,2704.5,4.24752]
["bitfinex","ETHUSD",1738863999864,3.69697,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738864000070,3.69716,2704.8,2704.2,4.25533]
["bitfinex","ETHUSD",1738864000457,7.39389,2705.0,2704.3,3.6978]
["bitfinex","ETHUSD",1738864000766,5.865,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1738864001070,3.6961,2705.6,2705.0,4.24675]
["bitfinex","ETHUSD",1738864001273,7.39223,2705.6,2705.0,4.24675]
["bitfinex","ETHUSD",1738864001649,3.6961,2705.6,2705.0,5.041114]
["bitfinex","ETHUSD",1738864001974,3.6959,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738864002182,3.69556,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1738864002640,3.69658,2705.2,2705.1,0.55]
["bitfinex","ETHUSD",1738864002840,3.69686,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1738864003038,0.03697253,2704.9,2704.3,3.69769]
["bitfinex","ETHUSD",1738864003257,0.03697253,2704.9,2704.1,3.69796]
["bitfinex","ETHUSD",1738864003459,3.69713,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1738864003838,7.39437,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1738864004038,3.69731,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1738864004240,3.69713,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738864004601,3.69692,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738864004760,3.69692,2705.0,2704.1,3.698]
["bitfinex","ETHUSD",1738864004761,3.69715,2704.8,2704.1,7.39599]
["bitfinex","ETHUSD",1738864005074,3.69707,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1738864005266,3.69729,2704.7,2704.1,4.24796]
["bitfinex","ETHUSD",1738864005460,3.69707,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738864005461,3.69718,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738864005661,3.69718,2704.8,2704.2,0.55]
["bitfinex","ETHUSD",1738864005871,3.69718,2704.8,2704.2,4.24791]
["bitfinex","ETHUSD",1738864006054,3.69749,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738864006262,3.0,2705.2,2704.3,0.55]
["bitfinex","ETHUSD",1738864006466,3.69673,2705.1,2704.2,0.0075]
["bitfinex","ETHUSD",1738864006664,3.69673,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738864006852,3.69657,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1738864007168,3.69679,2705.1,2704.5,4.24745]
["bitfinex","ETHUSD",1738864007368,3.69679,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738864008790,3.69691,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738864009008,3.6974,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1738864009147,3.69719,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1738864009503,3.6967,2705.2,2704.7,4.2472]
["bitfinex","ETHUSD",1738864009650,6.69656,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1738864009978,3.69656,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1738864010174,3.69681,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738864010377,3.69653,2705.3,2704.7,4.24713]
["bitfinex","ETHUSD",1738864010546,3.69665,2705.2,2704.7,4.24713]
["bitfinex","ETHUSD",1738864010745,3.69665,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864010987,3.69665,2705.2,2704.7,4.24719]
["bitfinex","ETHUSD",1738864011697,2.9,2705.4,2704.2,3.69788]
["bitfinex","ETHUSD",1738864011698,3.69713,2704.8,2704.2,6.69786]
["bitfinex","ETHUSD",1738864011865,3.69717,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1738864012041,0.03697253,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1738864012246,3.69751,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1738864012486,7.39501,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1738864012668,3.69754,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1738864012871,3.69772,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1738864013080,3.69801,2704.2,2703.6,7.39734]
["bitfinex","ETHUSD",1738864013277,3.69824,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1738864013556,3.69844,2703.9,2703.4,3.69894]
["bitfinex","ETHUSD",1738864014397,3.6986,2703.8,2703.2,8.41366215]
["bitfinex","ETHUSD",1738864014553,3.6973,2704.7,2703.4,3.69895]
["bitfinex","ETHUSD",1738864014554,3.69818,2704.1,2703.4,3.69895]
["bitfinex","ETHUSD",1738864014754,3.69846,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1738864014953,3.69846,2703.9,2703.3,0.85956301]
["bitfinex","ETHUSD",1738864015248,3.69846,2703.9,2703.4,4.24902]
["bitfinex","ETHUSD",1738864015447,3.69846,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738864016197,3.69845,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738864016698,3.69851,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864016993,3.69845,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738864017352,3.69845,2703.9,2703.4,4.24902]
["bitfinex","ETHUSD",1738864017854,3.69797,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738864018501,6.59691,2705.0,2704.0,3.69821]
["bitfinex","ETHUSD",1738864018666,3.79602,2705.7,2704.2,3.69785]
["bitfinex","ETHUSD",1738864018667,6.59699,2704.9,2704.2,3.69785]
["bitfinex","ETHUSD",1738864018870,3.69748,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1738864019058,7.39498,2704.6,2703.9,0.55]
["bitfinex","ETHUSD",1738864019246,3.69748,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1738864019451,3.69807,2704.2,2703.7,0.75609999]
["bitfinex","ETHUSD",1738864019649,6.69756,2704.5,2703.5,3.69881]
["bitfinex","ETHUSD",1738864019965,7.39601,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1738864020148,3.69809,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864020349,3.69799,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1738864020549,3.6981,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864020799,3.69822,2704.0,2703.7,0.55]
["bitfinex","ETHUSD",1738864021767,3.69822,2704.0,2703.3,3.69909]
["bitfinex","ETHUSD",1738864021968,3.69822,2704.0,2703.0,3.69952]
["bitfinex","ETHUSD",1738864021969,3.69889,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1738864022189,3.69897,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1738864022505,3.6989,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1738864022856,3.69887,2703.6,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864023054,3.69887,2703.6,2702.9,3.7409331]
["bitfinex","ETHUSD",1738864023302,3.69887,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1738864023653,3.69887,2703.6,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864023654,3.69942,2703.2,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864024549,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864024783,3.69912,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864024987,3.6992,2703.3,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864025192,2.9,2703.8,2703.5,3.69886]
["bitfinex","ETHUSD",1738864025412,7.39576,2704.3,2703.6,0.55]
["bitfinex","ETHUSD",1738864025555,3.69759,2704.5,2703.9,0.55]
["bitfinex","ETHUSD",1738864025751,3.69823,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1738864025976,3.69891,2703.5,2702.9,7.703749]
["bitfinex","ETHUSD",1738864026177,3.69871,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1738864026382,6.6985,2703.8,2703.0,4.24946]
["bitfinex","ETHUSD",1738864026579,3.6988,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738864027245,3.69895,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738864027532,3.69936,2703.2,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864027698,3.6995,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864027899,3.69947,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864028098,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864028337,3.69946,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864028885,7.39902,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864029122,3.69946,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864029806,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864031856,3.69911,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738864032013,3.69928,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738864032348,3.69911,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864032349,0.8099,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864032556,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864033755,4.49069,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864034398,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864034801,3.6994,2703.2,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864035248,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864035745,4.50889,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864036059,3.69931,2703.3,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864036350,3.8093,2703.5,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864036351,3.69939,2703.2,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864036651,3.69891,2703.5,2703.0,4.24948]
["bitfinex","ETHUSD",1738864036855,3.69873,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738864037018,7.39746,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738864037234,3.69871,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738864037406,3.69871,2703.7,2703.2,4.24929]
["bitfinex","ETHUSD",1738864037736,3.69871,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738864037941,3.69871,2703.7,2703.2,4.24931]
["bitfinex","ETHUSD",1738864038113,3.69881,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1738864038438,4.46838,2703.9,2703.0,0.55]
["bitfinex","ETHUSD",1738864038632,3.6991,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738864039028,3.69951,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864039505,3.69951,2703.1,2702.9,0.5912131]
["bitfinex","ETHUSD",1738864040128,3.69951,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864040334,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864041469,3.69906,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864041758,3.69897,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738864041940,4.49952,2703.8,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864042141,4.49952,2703.8,2702.9,3.7408731]
["bitfinex","ETHUSD",1738864042142,3.69901,2703.5,2702.9,3.7408731]
["bitfinex","ETHUSD",1738864042350,3.69919,2703.3,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864042656,3.69919,2703.3,2702.9,3.7409331]
["bitfinex","ETHUSD",1738864042864,0.7938,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864043160,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864043517,3.69945,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864043859,3.69927,2703.3,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864044060,3.69946,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864044363,3.69932,2703.2,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864044547,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864044746,3.69952,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864044955,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864045471,3.69945,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864045674,3.6992,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1738864045998,3.69917,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738864046340,3.69908,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738864046674,2.9,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738864046819,3.753,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1738864047020,3.69945,2703.1,2703.0,0.55]
["bitfinex","ETHUSD",1738864047219,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864050875,7.39903,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864051073,3.69945,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864051684,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864052963,4.51769,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864054664,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864057480,3.69947,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864057627,0.796,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864057832,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864058347,3.69959,2703.0,2702.9,0.5912131]
["bitfinex","ETHUSD",1738864058543,7.49559,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864058780,3.69947,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864059160,3.69932,2703.2,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864060965,3.69953,2703.1,2703.0,0.55]
["bitfinex","ETHUSD",1738864061362,3.69945,2703.1,2703.0,0.55]
["bitfinex","ETHUSD",1738864061541,3.69932,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1738864062074,7.39877,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1738864062265,3.69932,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1738864063694,4.47655,2703.1,2703.0,0.55]
["bitfinex","ETHUSD",1738864063868,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864064070,3.73656253,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864064260,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864064982,9.59959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864065179,10.40989,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864066090,3.69945,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864066091,3.69948,2703.1,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864066289,3.69959,2703.0,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864066471,0.8103,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1738864066667,3.69936,2703.2,2703.0,0.523974]
["bitfinex","ETHUSD",1738864067193,0.8103,2703.6,2703.0,0.523974]
["bitfinex","ETHUSD",1738864067394,3.69882,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1738864067606,3.69856,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1738864068473,3.69865,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1738864068996,3.69865,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738864070887,3.69797,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1738864071114,5.35,2704.8,2703.8,4.24836]
["bitfinex","ETHUSD",1738864071115,3.69773,2704.4,2703.8,4.24836]
["bitfinex","ETHUSD",1738864071275,3.69773,2704.4,2703.8,0.55]
["bitfinex","ETHUSD",1738864071610,3.69809,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864071790,7.39573,2704.3,2703.7,4.24863]
["bitfinex","ETHUSD",1738864071991,3.0,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738864072191,6.69771,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738864072515,3.69805,2704.2,2703.6,7.29732126]
["bitfinex","ETHUSD",1738864072691,0.8296,2704.6,2703.7,3.69854]
["bitfinex","ETHUSD",1738864072891,3.69799,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1738864073716,3.69781,2704.4,2703.8,4.24847]
["bitfinex","ETHUSD",1738864073882,3.69787,2704.3,2703.8,4.24847]
["bitfinex","ETHUSD",1738864074391,3.69795,2704.2,2703.8,4.24847]
["bitfinex","ETHUSD",1738864075711,3.69832,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1738864075912,3.69832,2704.0,2703.3,3.69911]
["bitfinex","ETHUSD",1738864076209,3.69852,2703.8,2703.3,3.69911]
["bitfinex","ETHUSD",1738864076710,3.69852,2703.8,2703.4,3.69904]
["bitfinex","ETHUSD",1738864076911,3.69852,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738864077083,3.69852,2703.8,2703.3,4.24917]
["bitfinex","ETHUSD",1738864077284,7.39657,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738864077609,3.69826,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738864077815,3.69776,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738864077988,5.35,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1738864078314,4.52992,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1738864078658,0.03697253,2705.0,2703.6,3.17370126]
["bitfinex","ETHUSD",1738864078858,0.8331,2704.4,2703.5,3.69881]
["bitfinex","ETHUSD",1738864079027,3.69789,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1738864079346,3.69789,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738864079932,3.69804,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738864080108,3.69812,2704.1,2703.8,0.55]
["bitfinex","ETHUSD",1738864080309,3.69864,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1738864080538,3.69864,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1738864080717,3.69864,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1738864081141,3.69864,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738864081345,3.698,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738864081542,3.69777,2704.4,2703.8,4.24842]
["bitfinex","ETHUSD",1738864081765,3.69777,2704.4,2703.8,4.24838]
["bitfinex","ETHUSD",1738864082057,3.69777,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738864082259,3.69754,2704.5,2704.0,4.24821]
["bitfinex","ETHUSD",1738864083210,3.69699,2704.9,2704.0,0.58698106]
["bitfinex","ETHUSD",1738864083411,3.69691,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738864083847,3.0,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738864084024,3.69701,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738864084226,4.44901,2705.1,2704.5,0.55]
["bitfinex","ETHUSD",1738864084227,4.44901,2705.1,2704.5,4.24752]
["bitfinex","ETHUSD",1738864084547,6.69699,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738864084747,4.51745,2705.4,2704.5,0.424756]
["bitfinex","ETHUSD",1738864084915,3.6966,2705.2,2704.7,4.24713]
["bitfinex","ETHUSD",1738864085110,3.8211,2705.4,2704.7,4.24713]
["bitfinex","ETHUSD",1738864085342,3.69681,2705.1,2704.2,3.97527387]
["bitfinex","ETHUSD",1738864085526,3.69681,2705.1,2704.4,3.69766]
["bitfinex","ETHUSD",1738864085725,3.69681,2705.1,2704.5,4.24741]
["bitfinex","ETHUSD",1738864086041,3.69681,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738864086245,4.51749,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1738864086449,9.05276,2706.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864086450,4.50868,2706.2,2705.4,0.55]
["bitfinex","ETHUSD",1738864086747,3.69502,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738864086913,3.69489,2706.5,2705.9,0.55]
["bitfinex","ETHUSD",1738864087110,3.69511,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1738864087366,3.69467,2706.6,2705.7,0.55]
["bitfinex","ETHUSD",1738864087640,0.7949,2706.4,2705.5,0.55]
["bitfinex","ETHUSD",1738864087842,3.69552,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1738864088045,0.03697253,2705.9,2705.1,0.3]
["bitfinex","ETHUSD",1738864088213,3.696,2705.7,2705.1,3.99664]
["bitfinex","ETHUSD",1738864088409,3.69573,2705.9,2705.2,0.55]
["bitfinex","ETHUSD",1738864088610,3.69544,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738864088941,7.39141,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738864089311,3.69634,2705.4,2704.7,0.0075]
["bitfinex","ETHUSD",1738864089660,3.69639,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738864089896,3.69631,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738864090171,3.69631,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738864090943,3.69631,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738864091535,3.69631,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738864091718,3.69646,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1738864091915,3.69685,2705.0,2704.4,3.6976]
["bitfinex","ETHUSD",1738864092262,3.69665,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1738864092628,3.69611,2705.6,2705.0,0.55]
["bitfinex","ETHUSD",1738864092867,2.9,2706.1,2705.0,0.55]
["bitfinex","ETHUSD",1738864092868,0.8277,2706.1,2705.0,0.55]
["bitfinex","ETHUSD",1738864093069,0.8277,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738864093070,3.69539,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738864093274,3.69563,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738864093414,0.8277,2706.4,2705.4,0.55]
["bitfinex","ETHUSD",1738864093415,3.69617,2705.5,2705.4,0.55]
["bitfinex","ETHUSD",1738864093614,3.69617,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1738864093862,3.69594,2705.7,2704.7,3.69726]
["bitfinex","ETHUSD",1738864094015,3.6962,2705.5,2705.0,4.24676]
["bitfinex","ETHUSD",1738864094767,7.39141,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738864094913,3.6957,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738864095110,3.69592,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1738864095558,3.69621,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738864095931,3.69595,2705.7,2705.1,4.24662]
["bitfinex","ETHUSD",1738864096131,3.69633,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1738864096363,3.69633,2705.4,2704.9,7.818478]
["bitfinex","ETHUSD",1738864096563,3.69606,2705.6,2705.0,0.55]
["bitfinex","ETHUSD",1738864096751,3.69606,2705.6,2705.0,4.24675]
["bitfinex","ETHUSD",1738864096953,3.69582,2705.8,2705.0,0.55]
["bitfinex","ETHUSD",1738864097120,3.69582,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738864097893,3.69558,2706.0,2705.4,0.974635]
["bitfinex","ETHUSD",1738864098192,3.69524,2706.2,2705.7,3.6959]
["bitfinex","ETHUSD",1738864098541,2.9,2706.3,2705.5,3.97527387]
["bitfinex","ETHUSD",1738864098764,3.69555,2706.0,2705.5,7.67144387]
["bitfinex","ETHUSD",1738864098948,3.69555,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738864099158,2.9,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1738864099501,3.69561,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1738864099640,3.69571,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738864100039,3.69561,2706.0,2705.5,4.24613]
["bitfinex","ETHUSD",1738864100239,3.69561,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1738864100461,7.39123,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1738864100762,3.69561,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1738864101046,3.69552,2706.0,2705.5,5.31952287]
["bitfinex","ETHUSD",1738864101285,3.69593,2705.7,2704.9,5.13147447]
["bitfinex","ETHUSD",1738864101592,2.9,2706.4,2704.9,5.13147447]
["bitfinex","ETHUSD",1738864101593,3.69612,2705.6,2705.1,3.69672]
["bitfinex","ETHUSD",1738864101892,3.6954,2706.1,2705.4,0.55]
["bitfinex","ETHUSD",1738864101893,3.69549,2706.0,2705.4,0.55]
["bitfinex","ETHUSD",1738864102095,3.69577,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738864102790,3.69527,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738864102999,3.7023,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1738864103287,3.7023,2706.4,2705.3,0.55]
["bitfinex","ETHUSD",1738864103288,0.03697253,2706.3,2705.3,0.55]
["bitfinex","ETHUSD",1738864103594,3.69628,2705.5,2704.9,7.67218387]
["bitfinex","ETHUSD",1738864103794,3.69628,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1738864103997,3.69628,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738864104790,3.69618,2705.5,2705.2,0.55]
["bitfinex","ETHUSD",1738864105288,3.69617,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738864105499,3.69617,2705.5,2705.1,4.24669]
["bitfinex","ETHUSD",1738864105678,3.69617,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738864106378,3.69605,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738864106583,3.69617,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738864107073,3.69605,2705.6,2705.1,4.24663]
["bitfinex","ETHUSD",1738864107276,3.69627,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738864107479,3.69672,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1738864107990,3.69651,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1738864108198,3.69661,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738864108393,3.69631,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738864108606,0.806,2705.8,2705.0,0.55]
["bitfinex","ETHUSD",1738864108749,3.69606,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738864109098,3.69631,2705.4,2705.2,0.55]
["bitfinex","ETHUSD",1738864109653,3.69606,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738864109853,3.69618,2705.5,2705.2,0.55]
["bitfinex","ETHUSD",1738864110086,0.806,2705.8,2704.9,3.97527387]
["bitfinex","ETHUSD",1738864110298,0.806,2705.5,2704.6,7.67260387]
["bitfinex","ETHUSD",1738864110478,3.69671,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1738864110650,0.806,2705.5,2704.8,0.55]
["bitfinex","ETHUSD",1738864110851,0.806,2705.5,2704.0,11.37153387]
["bitfinex","ETHUSD",1738864110852,3.6975,2704.6,2704.0,11.37153387]
["bitfinex","ETHUSD",1738864111095,3.69713,2704.8,2704.0,7.67339387]
["bitfinex","ETHUSD",1738864111250,4.50304,2704.9,2704.0,7.67339387]
["bitfinex","ETHUSD",1738864111251,3.6973,2704.7,2704.0,7.67339387]
["bitfinex","ETHUSD",1738864111452,3.6973,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738864111659,4.50307,2704.9,2704.2,3.69791]
["bitfinex","ETHUSD",1738864111853,3.6972,2704.8,2704.2,4.83495139]
["bitfinex","ETHUSD",1738864112054,4.50305,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738864112293,0.806,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738864112510,2.9,2705.3,2704.5,3.69747]
["bitfinex","ETHUSD",1738864112511,3.69672,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1738864112673,3.69672,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738864112874,6.59652,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1738864113195,3.69661,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1738864113398,3.69661,2705.2,2704.5,3.69744]
["bitfinex","ETHUSD",1738864113561,3.69734,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1738864113901,3.69734,2704.7,2704.1,7.67328387]
["bitfinex","ETHUSD",1738864113902,3.69754,2704.5,2704.1,7.67328387]
["bitfinex","ETHUSD",1738864114107,3.69754,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1738864114261,3.69795,2704.2,2703.7,4.43587749]
["bitfinex","ETHUSD",1738864114460,3.69795,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1738864114655,3.6979,2704.3,2703.5,7.67412387]
["bitfinex","ETHUSD",1738864114904,0.806,2704.5,2703.5,7.67412387]
["bitfinex","ETHUSD",1738864114905,3.6981,2704.1,2703.5,8.4604894]
["bitfinex","ETHUSD",1738864115105,3.69839,2703.9,2703.5,0.78636553]
["bitfinex","ETHUSD",1738864115405,3.69858,2703.8,2703.2,7.67449387]
["bitfinex","ETHUSD",1738864115610,0.806,2703.9,2703.1,0.74437297]
["bitfinex","ETHUSD",1738864115764,3.69884,2703.6,2703.0,3.69946]
["bitfinex","ETHUSD",1738864116195,3.69884,2703.6,2702.9,4.01648697]
["bitfinex","ETHUSD",1738864116196,3.69884,2703.6,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864116402,3.69906,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864116672,3.69884,2703.6,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864116876,3.69891,2703.5,2702.9,3.7409231]
["bitfinex","ETHUSD",1738864117301,3.69891,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738864117501,3.69891,2703.5,2702.9,3.7409231]
["bitfinex","ETHUSD",1738864117670,3.69891,2703.5,2702.9,7.4405631]
["bitfinex","ETHUSD",1738864118023,3.69855,2703.8,2703.0,0.55]
["bitfinex","ETHUSD",1738864118175,2.9,2703.9,2703.4,4.24901]
["bitfinex","ETHUSD",1738864118374,3.69854,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864118676,3.69869,2703.7,2703.0,7.39903]
["bitfinex","ETHUSD",1738864118873,4.48327,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1738864119197,4.48327,2703.6,2702.9,0.78526941]
["bitfinex","ETHUSD",1738864119198,3.699,2703.5,2702.9,0.78526941]
["bitfinex","ETHUSD",1738864119606,3.699,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738864120620,3.699,2703.5,2703.0,4.24956]
["bitfinex","ETHUSD",1738864120926,3.69831,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1738864121075,2.9,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864121424,3.0,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738864121737,3.69753,2704.6,2703.9,4.24823]
["bitfinex","ETHUSD",1738864121879,3.69717,2704.8,2704.2,0.55]
["bitfinex","ETHUSD",1738864122077,3.69717,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1738864122825,4.52707,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864122972,3.69667,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864123175,2.9,2705.6,2704.7,0.55]
["bitfinex","ETHUSD",1738864123176,3.69615,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738864123597,3.69678,2705.1,2704.7,3.97527387]
["bitfinex","ETHUSD",1738864123837,3.69629,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1738864124035,3.6959,2705.7,2705.1,4.2467]
["bitfinex","ETHUSD",1738864124255,3.0,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738864124537,6.69615,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738864124748,3.0,2705.6,2705.1,4.24662]
["bitfinex","ETHUSD",1738864124903,0.8194,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738864125101,3.69591,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738864125314,3.0,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738864125520,3.0,2705.7,2705.0,0.55]
["bitfinex","ETHUSD",1738864125704,6.69592,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738864126241,3.69608,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738864126599,3.69608,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1738864126940,3.69608,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1738864127336,3.69622,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738864127518,3.69608,2705.6,2705.0,0.55]
["bitfinex","ETHUSD",1738864127713,0.8194,2705.8,2705.0,0.55]
["bitfinex","ETHUSD",1738864127714,3.0,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1738864128744,3.69573,2705.9,2705.3,3.73331328]
["bitfinex","ETHUSD",1738864128947,3.69549,2706.0,2705.4,0.55]
["bitfinex","ETHUSD",1738864129958,7.39108,2706.0,2705.4,4.24621]
["bitfinex","ETHUSD",1738864130243,3.69549,2706.0,2705.4,0.55]
["bitfinex","ETHUSD",1738864130444,3.69584,2705.8,2705.1,0.55]
["bitfinex","ETHUSD",1738864130747,8.14778309,2706.4,2705.7,0.55]
["bitfinex","ETHUSD",1738864130936,0.7952,2706.5,2705.5,3.69615]
["bitfinex","ETHUSD",1738864130937,3.69544,2706.1,2705.5,3.69615]
["bitfinex","ETHUSD",1738864131244,3.69544,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738864131462,3.69544,2706.1,2705.6,4.24601]
["bitfinex","ETHUSD",1738864131884,3.69524,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1738864132176,3.0,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1738864132331,0.7952,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1738864132525,0.782,2706.8,2705.9,4.24558]
["bitfinex","ETHUSD",1738864132727,3.69523,2706.2,2705.7,3.69581]
["bitfinex","ETHUSD",1738864132925,3.69539,2706.1,2705.5,7.39219]
["bitfinex","ETHUSD",1738864133129,3.69577,2705.8,2705.1,3.98277387]
["bitfinex","ETHUSD",1738864133324,3.69604,2705.6,2705.1,3.97527387]
["bitfinex","ETHUSD",1738864133565,3.69577,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1738864133748,3.69557,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1738864133950,3.69557,2706.0,2705.3,4.24637]
["bitfinex","ETHUSD",1738864134154,4.47723,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738864134368,3.69523,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738864134526,3.69536,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738864134867,6.69544,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738864135331,3.0,2706.1,2705.6,4.24596]
["bitfinex","ETHUSD",1738864137347,3.69523,2706.2,2705.6,4.24596]
["bitfinex","ETHUSD",1738864137548,3.69503,2706.4,2705.8,0.55]
["bitfinex","ETHUSD",1738864137749,3.0,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738864138667,7.39061,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738864138825,3.6953,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738864139027,3.6953,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1738864139226,3.6953,2706.2,2705.8,4.24575]
["bitfinex","ETHUSD",1738864139632,3.6953,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738864139862,3.0,2706.3,2705.6,4.24592]
["bitfinex","ETHUSD",1738864140065,3.69528,2706.2,2705.6,4.24592]
["bitfinex","ETHUSD",1738864140269,6.69509,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1738864140483,9.05132,2707.3,2706.3,0.55]
["bitfinex","ETHUSD",1738864140484,0.7693,2707.1,2706.3,0.55]
["bitfinex","ETHUSD",1738864140637,3.7693,2707.1,2706.0,3.69544]
["bitfinex","ETHUSD",1738864140836,3.7693,2707.1,2706.1,3.69526]
["bitfinex","ETHUSD",1738864140837,3.69475,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1738864141174,3.69475,2706.6,2705.7,0.55]
["bitfinex","ETHUSD",1738864141380,3.0,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1738864141381,3.69433,2706.9,2706.4,3.6949]
["bitfinex","ETHUSD",1738864141689,3.69425,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1738864141855,6.69407,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1738864142055,3.0,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738864142382,3.6936,2707.4,2706.7,0.42815346]
["bitfinex","ETHUSD",1738864142681,3.69421,2707.0,2706.4,3.97527387]
["bitfinex","ETHUSD",1738864142865,3.69434,2706.9,2706.4,3.69487]
["bitfinex","ETHUSD",1738864143178,3.69434,2706.9,2706.1,3.97527387]
["bitfinex","ETHUSD",1738864143179,3.69465,2706.7,2706.1,7.67060387]
["bitfinex","ETHUSD",1738864143387,3.69465,2706.7,2706.1,3.97527387]
["bitfinex","ETHUSD",1738864143674,3.69433,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738864143675,3.69442,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738864143880,3.69406,2707.1,2706.5,0.55]
["bitfinex","ETHUSD",1738864144248,3.0,2707.0,2706.7,0.55]
["bitfinex","ETHUSD",1738864144579,4.46703,2707.5,2706.9,0.55]
["bitfinex","ETHUSD",1738864144745,3.6932,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738864144945,8.17557,2707.9,2707.2,3.69378]
["bitfinex","ETHUSD",1738864145170,3.69295,2707.9,2707.2,4.88878231]
["bitfinex","ETHUSD",1738864145577,3.69295,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738864145764,3.69318,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1738864145969,3.6896,2708.2,2707.4,0.55]
["bitfinex","ETHUSD",1738864146286,3.69184,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1738864146502,3.69142,2709.0,2708.3,4.24231]
["bitfinex","ETHUSD",1738864146705,3.69117,2709.2,2708.6,0.55]
["bitfinex","ETHUSD",1738864147015,3.0,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1738864147165,3.69235,2708.3,2707.6,3.97527387]
["bitfinex","ETHUSD",1738864147365,3.69212,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1738864147588,6.59139,2709.1,2708.4,3.69221]
["bitfinex","ETHUSD",1738864147779,7.38276,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1738864147988,7.38275,2709.1,2708.5,4.24207]
["bitfinex","ETHUSD",1738864148202,0.03697253,2709.0,2708.3,0.55]
["bitfinex","ETHUSD",1738864148358,3.69195,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1738864148562,3.69195,2708.6,2707.9,3.97527387]
["bitfinex","ETHUSD",1738864148774,3.69195,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1738864148996,7.38349,2708.8,2708.1,4.24261]
["bitfinex","ETHUSD",1738864149186,7.38349,2708.8,2708.1,5.43366539]
["bitfinex","ETHUSD",1738864150009,3.7595,2708.9,2707.7,0.0075]
["bitfinex","ETHUSD",1738864150315,3.69209,2708.5,2707.9,0.55]
["bitfinex","ETHUSD",1738864150766,3.69222,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738864150965,3.69228,2708.4,2707.9,0.975052]
["bitfinex","ETHUSD",1738864151173,0.7595,2708.9,2708.2,0.55]
["bitfinex","ETHUSD",1738864151174,3.69182,2708.7,2708.2,0.55]
["bitfinex","ETHUSD",1738864151373,0.7595,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738864151374,3.69157,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1738864151800,3.6919,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1738864152102,3.69178,2708.8,2708.2,4.430931]
["bitfinex","ETHUSD",1738864152399,3.69178,2708.8,2708.3,0.55]
["bitfinex","ETHUSD",1738864152400,3.69182,2708.7,2708.3,0.55]
["bitfinex","ETHUSD",1738864152598,3.69238,2708.3,2707.6,3.98277387]
["bitfinex","ETHUSD",1738864152798,3.69238,2708.3,2707.6,3.97527387]
["bitfinex","ETHUSD",1738864152999,3.0,2708.5,2707.5,3.69339]
["bitfinex","ETHUSD",1738864153299,3.69286,2708.0,2707.4,1.03387642]
["bitfinex","ETHUSD",1738864153489,3.69352,2707.5,2707.0,3.97527387]
["bitfinex","ETHUSD",1738864153687,0.03697253,2707.9,2706.4,7.67010387]
["bitfinex","ETHUSD",1738864153688,3.69416,2707.0,2706.4,7.67010387]
["bitfinex","ETHUSD",1738864153919,3.6939,2707.2,2706.4,3.97527387]
["bitfinex","ETHUSD",1738864153920,3.69391,2707.2,2706.4,3.97527387]
["bitfinex","ETHUSD",1738864154123,3.69391,2707.2,2706.4,3.69488]
["bitfinex","ETHUSD",1738864154428,3.694,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1738864155308,3.0,2707.2,2706.4,3.69484]
["bitfinex","ETHUSD",1738864155549,0.03697253,2707.1,2706.0,7.67071387]
["bitfinex","ETHUSD",1738864155839,3.69449,2706.8,2706.1,4.24527]
["bitfinex","ETHUSD",1738864155996,3.69449,2706.8,2706.2,1.19159839]
["bitfinex","ETHUSD",1738864156202,3.69463,2706.7,2706.2,1.19159839]
["bitfinex","ETHUSD",1738864156598,3.69463,2706.7,2706.0,7.67066387]
["bitfinex","ETHUSD",1738864156841,3.69449,2706.8,2706.1,0.55]
["bitfinex","ETHUSD",1738864157714,3.69449,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1738864158109,0.75407957,2707.2,2706.3,0.55]
["bitfinex","ETHUSD",1738864158110,3.69409,2707.1,2706.5,4.24472]
["bitfinex","ETHUSD",1738864158311,3.69409,2707.1,2706.5,0.55]
["bitfinex","ETHUSD",1738864158505,3.69409,2707.1,2706.5,4.24479]
["bitfinex","ETHUSD",1738864158725,3.69409,2707.1,2706.5,0.55]
["bitfinex","ETHUSD",1738864158926,6.69392,2707.2,2706.5,4.24469]
["bitfinex","ETHUSD",1738864159125,3.0,2707.1,2706.5,0.55]
["bitfinex","ETHUSD",1738864159325,6.694,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738864159541,6.694,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738864160643,0.03697253,2707.0,2706.2,3.69511]
["bitfinex","ETHUSD",1738864160844,3.69422,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1738864161037,3.69461,2706.7,2706.3,0.920261]
["bitfinex","ETHUSD",1738864161246,3.69461,2706.7,2706.3,0.370261]
["bitfinex","ETHUSD",1738864161668,3.69429,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738864161669,7.38867,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738864161833,3.69425,2707.0,2706.4,0.55]
["bitfinex","ETHUSD",1738864162177,3.69441,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738864162480,3.69413,2707.0,2706.4,4.7064001]
["bitfinex","ETHUSD",1738864162679,3.69413,2707.0,2706.4,1.0115301]
["bitfinex","ETHUSD",1738864162835,3.69436,2706.9,2706.4,1.0115301]
["bitfinex","ETHUSD",1738864163234,3.69385,2707.2,2706.4,1.0115301]
["bitfinex","ETHUSD",1738864163450,3.69461,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738864163857,3.69498,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1738864164088,3.73207253,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1738864164390,3.69491,2706.5,2705.8,0.55]
["bitfinex","ETHUSD",1738864164594,3.69509,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738864164748,3.69535,2706.1,2705.5,3.69605]
["bitfinex","ETHUSD",1738864164948,0.812,2706.4,2705.3,3.69635]
["bitfinex","ETHUSD",1738864164949,3.69567,2705.9,2705.3,3.69635]
["bitfinex","ETHUSD",1738864165150,3.69579,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1738864165485,7.39233,2705.6,2705.0,4.44431387]
["bitfinex","ETHUSD",1738864165685,3.69616,2705.6,2705.0,4.90845477]
["bitfinex","ETHUSD",1738864165837,3.69616,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738864166040,3.69638,2705.4,2704.8,3.69708]
["bitfinex","ETHUSD",1738864166692,3.69658,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1738864166894,3.69658,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1738864167098,3.69658,2705.2,2704.6,4.436794]
["bitfinex","ETHUSD",1738864167307,3.69658,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864167529,3.69672,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738864167729,3.69672,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1738864168360,6.5959,2705.7,2704.9,3.69687]
["bitfinex","ETHUSD",1738864168564,3.0,2705.4,2704.9,3.69687]
["bitfinex","ETHUSD",1738864169399,2.9,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738864169606,3.69611,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1738864169899,3.69618,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738864170217,3.69618,2705.5,2704.8,7.67232387]
["bitfinex","ETHUSD",1738864170218,3.69611,2705.6,2704.9,0.55]
["bitfinex","ETHUSD",1738864170421,3.69631,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738864170581,3.69631,2705.4,2704.9,5.06920139]
["bitfinex","ETHUSD",1738864170917,3.69631,2705.4,2704.9,1.37223139]
["bitfinex","ETHUSD",1738864171224,3.69674,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738864171424,0.7841,2704.9,2703.9,3.97527387]
["bitfinex","ETHUSD",1738864171571,3.69787,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1738864171765,3.69787,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1738864172982,0.03697253,2704.2,2703.4,0.75065655]
["bitfinex","ETHUSD",1738864173283,3.69838,2703.9,2703.3,3.69904]
["bitfinex","ETHUSD",1738864173487,3.6982,2704.1,2703.4,3.69901]
["bitfinex","ETHUSD",1738864173684,3.6982,2704.1,2703.0,3.97527387]
["bitfinex","ETHUSD",1738864173685,3.69808,2704.1,2703.2,3.69927]
["bitfinex","ETHUSD",1738864173903,0.8041,2704.2,2703.2,7.39851]
["bitfinex","ETHUSD",1738864173904,3.69849,2703.9,2703.2,7.39851]
["bitfinex","ETHUSD",1738864174306,4.50212,2704.2,2703.5,0.55]
["bitfinex","ETHUSD",1738864174523,3.6983,2704.0,2703.2,3.69926]
["bitfinex","ETHUSD",1738864174733,3.69851,2703.8,2703.2,3.69926]
["bitfinex","ETHUSD",1738864175035,3.69851,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1738864175323,3.0,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1738864175524,6.69843,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738864175677,3.0,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738864175872,4.50212,2704.2,2703.5,0.55]
["bitfinex","ETHUSD",1738864176073,6.59775,2704.4,2703.9,3.69832]
["bitfinex","ETHUSD",1738864176279,3.69787,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738864176588,3.69775,2704.4,2703.8,4.24849]
["bitfinex","ETHUSD",1738864176790,3.69781,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738864177382,3.69802,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738864177910,3.69829,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1738864178303,3.69855,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1738864178685,7.39714,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1738864178927,3.69855,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1738864179083,0.7718,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1738864179276,3.0,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864180278,0.7718,2704.3,2703.7,0.55]
["bitfinex","ETHUSD",1738864180475,3.69774,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1738864180677,3.69701,2704.9,2704.0,0.55]
["bitfinex","ETHUSD",1738864180678,3.69717,2704.8,2704.0,0.55]
["bitfinex","ETHUSD",1738864180908,12.76015,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1738864181133,4.51015,2705.2,2704.6,7.39465]
["bitfinex","ETHUSD",1738864181413,3.0,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1738864181713,3.69692,2705.0,2704.4,4.2476]
["bitfinex","ETHUSD",1738864181911,3.69692,2705.0,2704.4,9.13727339]
["bitfinex","ETHUSD",1738864182113,3.69692,2705.0,2704.4,5.43967339]
["bitfinex","ETHUSD",1738864182319,3.69737,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1738864182521,3.69737,2704.7,2704.2,7.39575]
["bitfinex","ETHUSD",1738864182813,3.69737,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738864183510,3.69706,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1738864183719,3.69713,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738864183878,3.69713,2704.8,2704.3,5.08758174]
["bitfinex","ETHUSD",1738864184078,3.69681,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738864184284,3.69681,2705.1,2704.6,4.24732]
["bitfinex","ETHUSD",1738864184484,3.69685,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738864185582,3.69681,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738864185784,3.69694,2705.0,2704.5,4.24753]
["bitfinex","ETHUSD",1738864186722,3.69681,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1738864187321,3.0,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1738864187817,6.69693,2705.0,2704.5,4.24752]
["bitfinex","ETHUSD",1738864189407,3.0,2705.0,2704.1,4.15053739]
["bitfinex","ETHUSD",1738864189612,3.69731,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1738864190119,3.69693,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1738864190322,3.69707,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1738864190699,3.69713,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1738864191321,3.69693,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738864191574,3.0,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738864191825,3.69667,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738864191991,3.69673,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1738864192821,3.69667,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738864193239,3.0,2705.2,2704.8,4.24702]
["bitfinex","ETHUSD",1738864193427,6.69644,2705.3,2704.8,4.24702]
["bitfinex","ETHUSD",1738864193628,6.69644,2705.3,2704.8,7.94404]
["bitfinex","ETHUSD",1738864193827,0.8091,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738864194145,3.69556,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1738864194348,3.69574,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738864194498,3.69586,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738864194694,3.69574,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738864195042,3.69551,2706.0,2705.5,7.3922]
["bitfinex","ETHUSD",1738864195254,3.0,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1738864196049,3.69508,2706.3,2705.7,3.69578]
["bitfinex","ETHUSD",1738864196234,4.47764,2706.4,2705.8,4.24567]
["bitfinex","ETHUSD",1738864196937,2.9,2706.7,2705.9,3.69551]
["bitfinex","ETHUSD",1738864196938,3.6826,2706.7,2705.9,3.69551]
["bitfinex","ETHUSD",1738864197250,0.7826,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1738864198054,7.47724,2706.7,2706.1,4.24526]
["bitfinex","ETHUSD",1738864198256,3.7826,2706.7,2705.5,0.794256]
["bitfinex","ETHUSD",1738864198405,3.69549,2706.0,2705.4,7.39247]
["bitfinex","ETHUSD",1738864198604,6.69543,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1738864198915,3.69512,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1738864199157,6.69525,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1738864199620,0.798,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1738864199825,2.9,2706.6,2706.1,3.69525]
["bitfinex","ETHUSD",1738864200035,4.49258,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738864200252,0.798,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1738864200459,2.9,2707.1,2706.5,3.69475]
["bitfinex","ETHUSD",1738864200460,3.69421,2707.0,2706.5,3.69475]
["bitfinex","ETHUSD",1738864200639,0.798,2707.1,2706.1,0.55]
["bitfinex","ETHUSD",1738864200939,7.38929,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1738864201140,3.69464,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738864201441,3.69464,2706.7,2705.7,4.40736587]
["bitfinex","ETHUSD",1738864201442,3.69516,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1738864201778,7.38923,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1738864202071,0.8129,2706.8,2706.2,0.58695259]
["bitfinex","ETHUSD",1738864202364,3.69458,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738864202655,3.69458,2706.7,2706.2,4.24518]
["bitfinex","ETHUSD",1738864204866,3.69458,2706.7,2706.2,4.24515]
["bitfinex","ETHUSD",1738864205232,3.69458,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738864205432,3.69536,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1738864205632,3.69517,2706.3,2705.5,3.6961]
["bitfinex","ETHUSD",1738864205832,3.69525,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1738864206061,3.69525,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738864207738,3.69503,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1738864207944,4.48111,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738864207945,3.0,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738864208144,3.0,2706.5,2706.1,4.24533]
["bitfinex","ETHUSD",1738864208378,3.0,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1738864208578,0.7863,2706.8,2706.0,0.55]
["bitfinex","ETHUSD",1738864208579,3.69503,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1738864208777,3.69485,2706.5,2706.0,4.24539]
["bitfinex","ETHUSD",1738864209277,3.0,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1738864209479,3.69407,2707.1,2706.7,4.24452]
["bitfinex","ETHUSD",1738864209636,3.6944,2706.8,2706.0,3.97527387]
["bitfinex","ETHUSD",1738864209836,3.6944,2706.8,2706.1,0.39752739]
["bitfinex","ETHUSD",1738864210152,3.6944,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738864210394,3.69422,2707.0,2706.4,0.55]
["bitfinex","ETHUSD",1738864210711,3.6943,2706.9,2706.4,4.24486]
["bitfinex","ETHUSD",1738864210869,3.69445,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738864211269,3.69409,2707.1,2706.4,0.55]
["bitfinex","ETHUSD",1738864211587,3.69428,2706.9,2706.4,4.24487]
["bitfinex","ETHUSD",1738864211920,3.69428,2706.9,2706.4,5.038856]
["bitfinex","ETHUSD",1738864212067,7.38866,2706.9,2706.4,5.038856]
["bitfinex","ETHUSD",1738864212472,3.69398,2707.1,2706.3,0.55]
["bitfinex","ETHUSD",1738864212794,3.69497,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1738864213106,3.69541,2706.1,2705.4,7.67150387]
["bitfinex","ETHUSD",1738864213403,3.69541,2706.1,2705.5,3.69617]
["bitfinex","ETHUSD",1738864213601,3.69541,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1738864213904,3.69562,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1738864214203,3.69604,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1738864214379,3.69589,2705.8,2705.1,3.69658]
["bitfinex","ETHUSD",1738864214584,3.69586,2705.8,2705.2,0.55]
["bitfinex","ETHUSD",1738864214807,3.69586,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1738864215109,3.69595,2705.7,2705.2,3.69654]
["bitfinex","ETHUSD",1738864215407,3.0,2706.1,2705.5,3.69606]
["bitfinex","ETHUSD",1738864215607,2.9,2706.2,2705.8,4.24568]
["bitfinex","ETHUSD",1738864215923,2.9,2706.2,2706.1,4.24535]
["bitfinex","ETHUSD",1738864216072,3.69462,2706.7,2706.1,4.24535]
["bitfinex","ETHUSD",1738864216504,3.69483,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738864216706,3.69462,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1738864216707,3.6946,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1738864216908,3.6947,2706.6,2706.1,4.24533]
["bitfinex","ETHUSD",1738864217105,3.6947,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864217608,3.6946,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1738864217770,3.6946,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1738864217979,3.69492,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738864218479,3.69461,2706.7,2706.1,4.24523]
["bitfinex","ETHUSD",1738864218674,3.69461,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1738864218875,6.69432,2706.9,2706.2,3.69521]
["bitfinex","ETHUSD",1738864218876,3.69432,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1738864219119,3.69407,2707.1,2706.6,3.69466]
["bitfinex","ETHUSD",1738864219498,3.69422,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1738864219680,3.69409,2707.1,2706.3,3.69508]
["bitfinex","ETHUSD",1738864219881,3.69409,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738864220204,7.38817,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738864220915,3.0,2707.2,2706.1,0.794062]
["bitfinex","ETHUSD",1738864221124,3.69501,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1738864221276,3.6951,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1738864221484,3.69501,2706.4,2705.8,3.69576]
["bitfinex","ETHUSD",1738864221485,3.69501,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738864222088,3.69475,2706.6,2705.9,3.6956]
["bitfinex","ETHUSD",1738864222411,2.9,2706.9,2706.4,4.24484]
["bitfinex","ETHUSD",1738864222615,7.38839,2707.0,2706.4,4.24484]
["bitfinex","ETHUSD",1738864222916,0.8082,2707.1,2705.9,3.69557]
["bitfinex","ETHUSD",1738864223122,3.69505,2706.4,2705.9,3.69557]
["bitfinex","ETHUSD",1738864223336,3.0,2706.3,2705.4,3.97527387]
["bitfinex","ETHUSD",1738864223487,3.69545,2706.1,2705.5,3.69613]
["bitfinex","ETHUSD",1738864223687,3.69521,2706.2,2705.5,4.435379]
["bitfinex","ETHUSD",1738864224036,7.39051,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1738864224388,3.69537,2706.1,2705.6,4.24603]
["bitfinex","ETHUSD",1738864224700,3.69558,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738864224894,0.8082,2706.5,2705.5,0.55]
["bitfinex","ETHUSD",1738864225119,6.69515,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1738864225547,4.50303,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1738864225710,3.69483,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1738864226047,3.69462,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1738864226345,0.7962,2706.8,2705.9,3.69556]
["bitfinex","ETHUSD",1738864226346,3.69488,2706.5,2705.9,3.69556]
["bitfinex","ETHUSD",1738864226496,3.0,2706.7,2705.9,0.82208339]
["bitfinex","ETHUSD",1738864226701,3.0,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738864227049,3.69467,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864227217,3.69492,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738864227746,3.69468,2706.6,2706.1,4.24532]
["bitfinex","ETHUSD",1738864227953,3.69468,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864228156,3.69531,2706.2,2705.6,7.39186]
["bitfinex","ETHUSD",1738864228300,0.83987253,2706.1,2704.8,3.97527387]
["bitfinex","ETHUSD",1738864228507,3.69659,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1738864228743,3.69659,2705.2,2704.7,3.69717]
["bitfinex","ETHUSD",1738864228939,0.8207,2705.5,2705.1,3.69668]
["bitfinex","ETHUSD",1738864229243,2.9,2706.2,2705.0,0.55]
["bitfinex","ETHUSD",1738864229244,0.8207,2706.1,2705.0,0.55]
["bitfinex","ETHUSD",1738864229408,3.69613,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738864229608,3.69627,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738864229847,3.69615,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1738864230017,3.69619,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1738864230219,3.69619,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738864230526,3.69629,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738864230738,3.69618,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738864230913,3.8207,2706.1,2705.1,0.55]
["bitfinex","ETHUSD",1738864230914,3.69582,2705.8,2705.1,5.12323284]
["bitfinex","ETHUSD",1738864231127,3.69558,2706.0,2705.4,4.24623]
["bitfinex","ETHUSD",1738864231448,3.6952,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738864231617,3.6952,2706.3,2705.8,4.28268544]
["bitfinex","ETHUSD",1738864231818,3.6952,2706.3,2705.8,4.24573]
["bitfinex","ETHUSD",1738864232137,3.69486,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1738864232301,3.69497,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1738864232650,3.69486,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1738864232802,3.69467,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738864233014,3.69484,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738864233221,3.69462,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1738864233418,0.8207,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1738864233626,3.69407,2707.1,2706.4,0.55]
["bitfinex","ETHUSD",1738864234252,3.69428,2706.9,2706.4,4.24486]
["bitfinex","ETHUSD",1738864234615,3.69407,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738864234840,7.38815,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738864235049,3.6943,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1738864235414,3.69407,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738864235619,3.69407,2707.1,2706.1,0.5575]
["bitfinex","ETHUSD",1738864235844,3.69407,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738864236048,3.69414,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738864236759,3.69407,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1738864236923,3.69415,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738864237950,3.69415,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738864238156,3.69415,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738864238958,3.69415,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738864239133,3.69415,2707.0,2706.5,4.24477]
["bitfinex","ETHUSD",1738864239328,6.69398,2707.1,2706.5,4.24477]
["bitfinex","ETHUSD",1738864239536,3.69413,2707.0,2706.5,5.038748]
["bitfinex","ETHUSD",1738864239857,6.69401,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1738864240264,3.0,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1738864240574,3.69413,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1738864240752,3.0,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1738864241069,3.69413,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1738864241268,3.69413,2707.0,2706.5,5.038778]
["bitfinex","ETHUSD",1738864243334,3.69413,2707.0,2706.5,8.733498]
["bitfinex","ETHUSD",1738864243554,3.69413,2707.0,2706.5,5.038698]
["bitfinex","ETHUSD",1738864244761,6.69403,2707.1,2706.6,3.69467]
["bitfinex","ETHUSD",1738864244923,0.805,2707.4,2706.6,3.69467]
["bitfinex","ETHUSD",1738864244924,4.49866,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1738864245128,6.1353,2707.8,2707.0,0.03694381]
["bitfinex","ETHUSD",1738864245364,7.38569,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738864245664,3.6928,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738864245875,0.7853,2708.1,2706.6,4.84861067]
["bitfinex","ETHUSD",1738864246028,3.69402,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1738864246221,4.48938,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1738864246421,3.6934,2707.6,2706.9,3.69423]
["bitfinex","ETHUSD",1738864246422,0.7958,2707.7,2707.3,3.69367]
["bitfinex","ETHUSD",1738864246735,3.69343,2707.6,2707.1,4.24394]
["bitfinex","ETHUSD",1738864246943,3.69343,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738864247263,2.9,2708.6,2707.3,0.55]
["bitfinex","ETHUSD",1738864247429,3.69256,2708.2,2707.7,4.24309]
["bitfinex","ETHUSD",1738864247959,3.0,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1738864248297,3.69276,2708.0,2707.2,7.66902387]
["bitfinex","ETHUSD",1738864248581,3.69276,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1738864249185,4.44504,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1738864249332,4.44504,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1738864249664,0.752,2707.8,2707.1,3.69397]
["bitfinex","ETHUSD",1738864249830,3.69317,2707.7,2707.2,4.24383]
["bitfinex","ETHUSD",1738864250030,3.69317,2707.7,2707.2,0.55]
["bitfinex","ETHUSD",1738864250283,0.752,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1738864250498,4.44503,2707.8,2707.1,0.55]
["bitfinex","ETHUSD",1738864250781,3.69334,2707.6,2707.1,4.668361]
["bitfinex","ETHUSD",1738864251169,3.69334,2707.6,2707.1,0.974401]
["bitfinex","ETHUSD",1738864251375,3.69394,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1738864251884,3.69414,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1738864252081,3.67714,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738864252584,3.67714,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1738864252886,3.69461,2706.7,2706.2,0.45327739]
["bitfinex","ETHUSD",1738864253031,3.0,2707.1,2706.1,3.69525]
["bitfinex","ETHUSD",1738864253032,6.69429,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1738864253235,3.0,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738864253537,3.69454,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1738864253738,3.69454,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1738864254139,3.69385,2707.2,2706.0,3.6954]
["bitfinex","ETHUSD",1738864254140,3.69486,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1738864254368,3.69501,2706.4,2706.2,0.55]
["bitfinex","ETHUSD",1738864254681,3.69494,2706.4,2705.9,3.69559]
["bitfinex","ETHUSD",1738864254835,3.69486,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1738864255379,3.0,2706.5,2705.6,3.69603]
["bitfinex","ETHUSD",1738864255545,3.69543,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1738864255753,3.69543,2706.1,2705.7,0.369603]
["bitfinex","ETHUSD",1738864256784,3.69514,2706.3,2705.8,4.24575]
["bitfinex","ETHUSD",1738864256933,3.69524,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738864257131,3.6951,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738864257335,3.69533,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738864257567,3.69542,2706.1,2705.8,0.55]
["bitfinex","ETHUSD",1738864257980,3.69467,2706.6,2705.7,0.369603]
["bitfinex","ETHUSD",1738864257981,3.69562,2705.9,2705.7,0.369603]
["bitfinex","ETHUSD",1738864258277,7.39088,2706.1,2705.4,0.55]
["bitfinex","ETHUSD",1738864258455,6.7072,2706.7,2705.6,0.55]
["bitfinex","ETHUSD",1738864258456,3.69554,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738864258660,3.69536,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738864259049,7.39083,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738864259238,3.69536,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738864260071,3.69557,2706.0,2705.6,0.974615]
["bitfinex","ETHUSD",1738864260277,3.69536,2706.1,2705.6,4.670595]
["bitfinex","ETHUSD",1738864260475,7.39081,2706.1,2705.6,0.974615]
["bitfinex","ETHUSD",1738864261044,3.69614,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1738864261283,0.8246,2705.7,2704.2,3.97527387]
["bitfinex","ETHUSD",1738864261461,3.69709,2704.9,2704.3,3.69771]
["bitfinex","ETHUSD",1738864261671,3.69717,2704.8,2704.1,3.69805]
["bitfinex","ETHUSD",1738864261873,3.69734,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1738864262079,7.39414,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1738864262286,3.69715,2704.8,2704.3,4.067586]
["bitfinex","ETHUSD",1738864262590,3.69715,2704.8,2704.3,0.369786]
["bitfinex","ETHUSD",1738864262793,3.69663,2705.2,2703.8,0.0075]
["bitfinex","ETHUSD",1738864262794,3.69769,2704.4,2703.8,3.6984]
["bitfinex","ETHUSD",1738864263162,3.69795,2704.2,2703.6,4.69200739]
["bitfinex","ETHUSD",1738864263369,3.69844,2703.9,2703.6,0.99332739]
["bitfinex","ETHUSD",1738864263575,3.69844,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1738864263902,3.73529253,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1738864264064,3.69798,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1738864264272,3.69788,2704.3,2703.5,3.69886]
["bitfinex","ETHUSD",1738864264273,7.39627,2704.1,2703.5,3.69886]
["bitfinex","ETHUSD",1738864264496,3.69797,2704.2,2703.6,4.068566]
["bitfinex","ETHUSD",1738864264707,7.39601,2704.2,2703.6,4.068566]
["bitfinex","ETHUSD",1738864264853,3.69797,2704.2,2703.6,4.068566]
["bitfinex","ETHUSD",1738864265057,3.69771,2704.4,2703.7,3.73558417]
["bitfinex","ETHUSD",1738864265368,3.69771,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1738864265569,3.69771,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738864265570,6.69789,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738864265902,3.0,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738864266065,3.0,2704.3,2703.9,4.24833]
["bitfinex","ETHUSD",1738864266600,0.7904,2704.8,2704.1,0.55]
["bitfinex","ETHUSD",1738864266758,3.69693,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738864267149,3.03697253,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738864267385,3.69672,2705.1,2703.4,3.70647]
["bitfinex","ETHUSD",1738864267386,3.69807,2704.2,2703.4,3.70647]
["bitfinex","ETHUSD",1738864267776,3.69836,2703.9,2703.2,3.69928]
["bitfinex","ETHUSD",1738864267991,3.69858,2703.8,2703.2,7.39849]
["bitfinex","ETHUSD",1738864268188,3.69858,2703.8,2703.3,0.739849]
["bitfinex","ETHUSD",1738864268382,3.69858,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1738864268907,0.78827253,2703.8,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864269208,3.69893,2703.5,2702.9,3.7408531]
["bitfinex","ETHUSD",1738864269500,3.69893,2703.5,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864269855,7.39794,2703.5,2703.0,4.24958]
["bitfinex","ETHUSD",1738864270190,7.39794,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738864270387,3.69893,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738864270752,3.69871,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1738864270957,3.69871,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738864271188,3.69887,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1738864271405,3.0,2704.0,2703.2,0.03699159]
["bitfinex","ETHUSD",1738864271558,3.69812,2704.1,2703.5,0.55]
["bitfinex","ETHUSD",1738864271753,3.69812,2704.1,2703.6,0.424902]
["bitfinex","ETHUSD",1738864271953,0.7513,2704.4,2703.0,4.49853931]
["bitfinex","ETHUSD",1738864271954,3.69876,2703.7,2703.0,4.49853931]
["bitfinex","ETHUSD",1738864272189,3.69879,2703.6,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864272495,3.69924,2703.3,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864272669,3.69911,2703.4,2702.9,0.0412131]
["bitfinex","ETHUSD",1738864272866,3.69911,2703.4,2702.9,3.7408231]
["bitfinex","ETHUSD",1738864273192,3.69891,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1738864273364,3.69885,2703.6,2703.2,0.424949]
["bitfinex","ETHUSD",1738864273564,3.0,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738864273770,3.0,2703.7,2703.3,4.24909]
["bitfinex","ETHUSD",1738864274786,3.0,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1738864274992,3.0,2703.7,2703.3,4.24914]
["bitfinex","ETHUSD",1738864275186,3.0,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1738864277091,3.0,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1738864277291,3.0,2703.9,2703.4,4.24904]
["bitfinex","ETHUSD",1738864277490,7.32599935,2704.5,2703.4,4.24904]
["bitfinex","ETHUSD",1738864277491,4.52387,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738864277690,3.69777,2704.4,2703.9,4.24828]
["bitfinex","ETHUSD",1738864277892,3.69747,2704.6,2704.1,4.24807]
["bitfinex","ETHUSD",1738864278301,3.69754,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738864278504,3.69706,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1738864278695,3.69699,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738864278998,3.69733,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1738864279365,0.8261,2705.0,2704.3,0.55]
["bitfinex","ETHUSD",1738864279567,3.69721,2704.8,2704.3,1.344587]
["bitfinex","ETHUSD",1738864279767,3.69733,2704.7,2704.3,1.344587]
["bitfinex","ETHUSD",1738864280007,3.69733,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738864280465,3.69684,2705.1,2704.6,3.69733]
["bitfinex","ETHUSD",1738864280667,0.8256,2705.5,2704.6,3.69733]
["bitfinex","ETHUSD",1738864280668,8.21814,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738864280902,3.69617,2705.6,2705.0,4.24677]
["bitfinex","ETHUSD",1738864281063,0.8256,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738864281267,3.69569,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1738864281697,3.69591,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1738864282201,0.8256,2706.1,2705.1,4.24658]
["bitfinex","ETHUSD",1738864282372,7.39229,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738864282702,3.69658,2705.2,2704.6,3.69733]
["bitfinex","ETHUSD",1738864283391,3.69638,2705.4,2704.7,4.24716]
["bitfinex","ETHUSD",1738864283707,3.69638,2705.4,2704.7,0.55]
["bitfinex","ETHUSD",1738864283871,3.69647,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1738864284201,0.7718,2705.5,2704.9,7.94386]
["bitfinex","ETHUSD",1738864284202,4.46798,2705.5,2704.9,7.94386]
["bitfinex","ETHUSD",1738864284701,3.0,2705.4,2704.9,4.2469]
["bitfinex","ETHUSD",1738864285165,3.69645,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1738864285367,3.69735,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1738864285591,0.7718,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1738864285592,4.46886,2704.9,2704.3,3.69774]
["bitfinex","ETHUSD",1738864285786,4.46886,2704.9,2704.3,7.765234]
["bitfinex","ETHUSD",1738864286021,4.46886,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738864286329,4.46886,2704.9,2704.3,4.067494]
["bitfinex","ETHUSD",1738864286718,4.46886,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738864287024,6.6968,2705.1,2704.4,0.58697514]
["bitfinex","ETHUSD",1738864287202,0.7905,2705.2,2704.6,0.55]
["bitfinex","ETHUSD",1738864287402,2.9,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1738864287712,6.69644,2705.3,2704.6,0.55]
["bitfinex","ETHUSD",1738864287918,2.9,2705.4,2704.6,1.01171194]
["bitfinex","ETHUSD",1738864288098,2.9,2705.4,2704.9,7.39382]
["bitfinex","ETHUSD",1738864288291,2.9,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738864288495,3.69655,2705.3,2704.7,7.39437]
["bitfinex","ETHUSD",1738864288695,2.9,2705.4,2704.9,4.24699]
["bitfinex","ETHUSD",1738864289002,3.69666,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738864289362,3.69734,2704.7,2704.1,3.69795]
["bitfinex","ETHUSD",1738864289496,3.69734,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1738864289701,3.69736,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1738864290017,3.69736,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1738864290222,3.69736,2704.7,2704.2,4.437513]
["bitfinex","ETHUSD",1738864290519,0.8024,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738864290732,3.69713,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738864291805,3.69726,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738864292002,0.7729,2705.3,2704.3,0.55]
["bitfinex","ETHUSD",1738864292207,0.7729,2705.6,2705.0,0.55]
["bitfinex","ETHUSD",1738864292423,3.69617,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1738864292623,3.69617,2705.5,2705.0,4.24678]
["bitfinex","ETHUSD",1738864293029,7.39244,2705.5,2705.0,4.24678]
["bitfinex","ETHUSD",1738864293233,3.69632,2705.4,2705.0,4.24678]
["bitfinex","ETHUSD",1738864293424,3.69631,2705.4,2704.7,3.69716]
["bitfinex","ETHUSD",1738864293624,3.69661,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1738864293935,3.69661,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738864294142,3.69661,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1738864294338,3.69637,2705.4,2704.4,3.69761]
["bitfinex","ETHUSD",1738864294579,7.39281,2705.4,2704.8,3.69702]
["bitfinex","ETHUSD",1738864294860,3.69647,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1738864295440,4.46849,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1738864295660,4.46846,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1738864296243,4.46846,2706.0,2705.4,0.55]
["bitfinex","ETHUSD",1738864296244,3.0,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738864296553,3.69588,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738864296719,3.0,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1738864297041,3.0,2705.9,2705.5,4.2461]
["bitfinex","ETHUSD",1738864297248,3.0,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738864297539,3.0,2705.9,2705.4,4.24628]
["bitfinex","ETHUSD",1738864297744,6.69564,2705.9,2705.4,4.24628]
["bitfinex","ETHUSD",1738864297942,3.0,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1738864298321,6.6957,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738864298543,3.69583,2705.8,2705.3,4.24644]
["bitfinex","ETHUSD",1738864298848,3.69543,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1738864299043,3.69562,2705.9,2705.4,3.69624]
["bitfinex","ETHUSD",1738864299251,3.69584,2705.8,2705.3,5.040732]
["bitfinex","ETHUSD",1738864299447,3.69535,2706.1,2705.3,1.344292]
["bitfinex","ETHUSD",1738864299615,3.69574,2705.9,2705.3,4.24632]
["bitfinex","ETHUSD",1738864299815,3.69543,2706.1,2705.5,3.69605]
["bitfinex","ETHUSD",1738864300036,0.7729,2706.2,2705.3,4.24635]
["bitfinex","ETHUSD",1738864300233,3.69535,2706.1,2705.3,0.55]
["bitfinex","ETHUSD",1738864300438,3.69601,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1738864300916,3.69571,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1738864301340,3.69585,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738864302665,3.6956,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1738864302957,3.69565,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1738864303538,3.69569,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1738864303746,3.69569,2705.9,2705.4,7.3925]
["bitfinex","ETHUSD",1738864303951,3.69569,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738864305453,7.39145,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738864305623,3.69569,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738864305819,1.55053423,2706.4,2705.7,0.55]
["bitfinex","ETHUSD",1738864306026,3.69476,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864306341,3.69486,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738864307335,3.69486,2706.5,2706.0,4.24542]
["bitfinex","ETHUSD",1738864307650,3.69486,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1738864307854,3.69486,2706.5,2706.0,0.974559]
["bitfinex","ETHUSD",1738864308036,3.69486,2706.5,2706.1,3.6953]
["bitfinex","ETHUSD",1738864308655,8.21436,2706.7,2706.1,7.39055]
["bitfinex","ETHUSD",1738864308867,3.69462,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738864309156,3.6945,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1738864309366,3.69469,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738864309527,3.6944,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1738864309856,3.69514,2706.3,2705.7,7.39159]
["bitfinex","ETHUSD",1738864310056,3.69514,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738864310355,4.48226,2706.4,2705.0,3.69676]
["bitfinex","ETHUSD",1738864310685,3.69549,2706.0,2705.4,3.69618]
["bitfinex","ETHUSD",1738864310885,3.6953,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738864311857,3.69542,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738864312063,3.69542,2706.1,2705.7,4.24588]
["bitfinex","ETHUSD",1738864312273,3.69524,2706.2,2705.7,4.24588]
["bitfinex","ETHUSD",1738864313270,3.69536,2706.1,2705.7,5.0770368]
["bitfinex","ETHUSD",1738864313450,3.69555,2706.0,2705.5,7.761768]
["bitfinex","ETHUSD",1738864313784,3.69555,2706.0,2705.6,3.696]
["bitfinex","ETHUSD",1738864314281,7.39113,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738864314570,3.69529,2706.2,2705.6,4.24602]
["bitfinex","ETHUSD",1738864314733,8.17737,2706.4,2705.7,0.03695867]
["bitfinex","ETHUSD",1738864314937,8.17737,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738864314938,4.48231,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738864315166,4.48231,2706.4,2705.9,4.2455]
["bitfinex","ETHUSD",1738864315769,3.69498,2706.4,2705.9,4.2455]
["bitfinex","ETHUSD",1738864315973,3.69508,2706.3,2705.9,5.03963]
["bitfinex","ETHUSD",1738864316170,3.69508,2706.3,2705.9,4.2455]
["bitfinex","ETHUSD",1738864317051,3.69498,2706.4,2705.9,4.2455]
["bitfinex","ETHUSD",1738864317368,6.5943,2706.9,2705.9,4.2455]
["bitfinex","ETHUSD",1738864317369,6.5943,2706.9,2706.1,0.55]
["bitfinex","ETHUSD",1738864317568,3.69451,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738864317772,6.69451,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738864317985,3.73152253,2706.7,2705.4,4.16272933]
["bitfinex","ETHUSD",1738864318271,3.69446,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1738864318467,3.69459,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1738864319069,3.69446,2706.8,2706.3,4.24496]
["bitfinex","ETHUSD",1738864319274,3.69415,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738864319472,3.69372,2707.3,2706.8,3.69432]
["bitfinex","ETHUSD",1738864320649,0.8093,2707.6,2706.9,0.58694146]
["bitfinex","ETHUSD",1738864320840,3.69353,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1738864321270,0.8093,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738864321477,4.49738,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738864321777,3.69296,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738864322140,3.69296,2707.9,2707.4,4.24355]
["bitfinex","ETHUSD",1738864322344,0.8319,2708.5,2707.8,3.69294]
["bitfinex","ETHUSD",1738864322543,0.8319,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738864322544,3.69217,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738864322768,3.69236,2708.3,2708.0,0.55]
["bitfinex","ETHUSD",1738864323079,3.69236,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1738864323282,7.38436,2708.5,2707.8,0.55]
["bitfinex","ETHUSD",1738864323461,7.38436,2708.5,2707.9,0.424304]
["bitfinex","ETHUSD",1738864323462,3.69217,2708.5,2707.9,0.424304]
["bitfinex","ETHUSD",1738864323662,3.69217,2708.5,2707.7,0.55]
["bitfinex","ETHUSD",1738864323663,3.69186,2708.7,2708.0,0.55]
["bitfinex","ETHUSD",1738864323986,3.69215,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1738864324149,3.69215,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738864324353,3.69215,2708.5,2708.1,0.424289]
["bitfinex","ETHUSD",1738864325365,3.69235,2708.3,2707.5,3.69336]
["bitfinex","ETHUSD",1738864325572,3.69263,2708.1,2707.6,0.03692632]
["bitfinex","ETHUSD",1738864325777,3.69295,2707.9,2707.4,4.785276]
["bitfinex","ETHUSD",1738864325976,3.69263,2708.1,2707.4,4.785276]
["bitfinex","ETHUSD",1738864326164,3.69263,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1738864326379,3.69291,2707.9,2707.6,0.8478696]
["bitfinex","ETHUSD",1738864326573,3.69309,2707.8,2707.2,3.69381]
["bitfinex","ETHUSD",1738864327293,3.69309,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1738864327461,3.69283,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1738864327661,3.69304,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1738864328378,0.778,2708.1,2707.3,0.55]
["bitfinex","ETHUSD",1738864328570,0.778,2708.1,2707.0,3.69405]
["bitfinex","ETHUSD",1738864328571,3.69346,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1738864328894,6.69276,2708.0,2706.6,3.69459]
["bitfinex","ETHUSD",1738864329085,6.69276,2708.0,2706.5,3.69471]
["bitfinex","ETHUSD",1738864329086,3.69411,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1738864329280,4.4716,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1738864329590,6.59293,2707.9,2707.2,3.69375]
["bitfinex","ETHUSD",1738864329799,6.59293,2707.9,2707.3,4.24362]
["bitfinex","ETHUSD",1738864330002,6.59293,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1738864330311,3.69293,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1738864330716,3.69269,2708.1,2707.4,3.69345]
["bitfinex","ETHUSD",1738864330878,3.69303,2707.8,2707.5,0.424345]
["bitfinex","ETHUSD",1738864331195,3.6928,2708.0,2707.3,0.55]
["bitfinex","ETHUSD",1738864331399,7.38567,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1738864331601,0.778,2708.3,2707.4,3.69357]
["bitfinex","ETHUSD",1738864331796,3.69298,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1738864331962,3.69298,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738864332168,3.69298,2707.9,2707.5,0.42437]
["bitfinex","ETHUSD",1738864333169,0.03697253,2708.2,2706.9,4.118611]
["bitfinex","ETHUSD",1738864333495,3.6934,2707.6,2707.0,3.69407]
["bitfinex","ETHUSD",1738864333671,0.03697253,2708.2,2706.9,0.424441]
["bitfinex","ETHUSD",1738864333672,3.69349,2707.5,2706.9,0.424441]
["bitfinex","ETHUSD",1738864333865,0.03697253,2707.4,2706.0,3.97527387]
["bitfinex","ETHUSD",1738864334093,3.69398,2707.1,2706.2,3.69514]
["bitfinex","ETHUSD",1738864334306,3.69481,2706.5,2706.0,3.69543]
["bitfinex","ETHUSD",1738864334486,3.69481,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1738864335003,3.69481,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1738864335212,3.69481,2706.5,2706.0,0.739128]
["bitfinex","ETHUSD",1738864335376,3.69481,2706.5,2705.7,3.69577]
["bitfinex","ETHUSD",1738864335377,3.69562,2706.0,2705.6,0.78588793]
["bitfinex","ETHUSD",1738864335570,3.69502,2706.4,2705.7,3.73283663]
["bitfinex","ETHUSD",1738864335775,7.38948,2706.6,2705.9,3.69561]
["bitfinex","ETHUSD",1738864335971,3.69469,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1738864336373,3.7651,2706.7,2706.0,0.55]
["bitfinex","ETHUSD",1738864336575,3.6953,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1738864336870,4.45968,2706.7,2705.7,0.369596]
["bitfinex","ETHUSD",1738864336871,0.03697253,2706.3,2705.7,0.369596]
["bitfinex","ETHUSD",1738864337082,3.6954,2706.1,2705.4,3.69628]
["bitfinex","ETHUSD",1738864337291,3.69515,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1738864337488,3.69515,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1738864338511,7.35968,2706.7,2705.9,0.55]
["bitfinex","ETHUSD",1738864338512,3.69476,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1738864338709,3.69476,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864339013,2.9,2706.7,2706.1,7.94046]
["bitfinex","ETHUSD",1738864339308,2.9,2706.7,2706.1,4.24523]
["bitfinex","ETHUSD",1738864339309,6.59455,2706.7,2706.1,4.24523]
["bitfinex","ETHUSD",1738864339680,2.9,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1738864339881,3.6944,2706.8,2706.4,0.974494]
["bitfinex","ETHUSD",1738864340217,3.69429,2706.9,2706.4,0.974494]
["bitfinex","ETHUSD",1738864340508,3.69421,2707.0,2706.4,0.974494]
["bitfinex","ETHUSD",1738864340681,3.6944,2706.8,2706.4,0.974494]
["bitfinex","ETHUSD",1738864341008,7.38891,2706.8,2706.4,0.974494]
["bitfinex","ETHUSD",1738864341212,3.6944,2706.8,2706.4,0.974494]
["bitfinex","ETHUSD",1738864341374,4.4743,2706.8,2706.4,0.974494]
["bitfinex","ETHUSD",1738864341580,8.16879,2706.8,2706.4,0.974494]
["bitfinex","ETHUSD",1738864341792,3.6944,2706.8,2706.4,0.974494]
["bitfinex","ETHUSD",1738864342884,3.69439,2706.9,2706.4,0.974494]
["bitfinex","ETHUSD",1738864343415,3.69453,2706.7,2706.4,0.974494]
["bitfinex","ETHUSD",1738864343587,3.69488,2706.5,2706.0,3.69544]
["bitfinex","ETHUSD",1738864343797,3.69463,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1738864344118,3.69463,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1738864344477,3.69434,2706.9,2706.3,4.28189801]
["bitfinex","ETHUSD",1738864344681,3.69434,2706.9,2706.4,0.4281898]
["bitfinex","ETHUSD",1738864345508,3.69434,2706.9,2706.4,4.1230698]
["bitfinex","ETHUSD",1738864345674,7.3887,2706.9,2706.4,4.1230698]
["bitfinex","ETHUSD",1738864347810,3.6945,2706.8,2706.4,0.4281898]
["bitfinex","ETHUSD",1738864348211,3.6948,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1738864348389,3.6948,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1738864348591,3.69494,2706.4,2705.8,3.69572]
["bitfinex","ETHUSD",1738864348794,3.69494,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1738864349018,3.69511,2706.3,2705.9,4.065138]
["bitfinex","ETHUSD",1738864349181,3.97527387,2707.0,2705.9,4.065138]
["bitfinex","ETHUSD",1738864349182,3.69523,2706.2,2705.9,0.369558]
["bitfinex","ETHUSD",1738864349385,7.39055,2706.2,2705.9,0.369558]
["bitfinex","ETHUSD",1738864349584,4.45963,2706.6,2705.5,3.69611]
["bitfinex","ETHUSD",1738864349893,4.45963,2706.6,2705.3,0.015]
["bitfinex","ETHUSD",1738864349894,3.69503,2706.4,2705.9,3.69551]
["bitfinex","ETHUSD",1738864350302,3.69534,2706.2,2705.7,3.69584]
["bitfinex","ETHUSD",1738864350489,3.69534,2706.2,2704.6,3.69729]
["bitfinex","ETHUSD",1738864350490,0.7649,2706.2,2705.3,3.99434]
["bitfinex","ETHUSD",1738864350701,3.69586,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1738864350901,3.69586,2705.8,2705.3,7.39271]
["bitfinex","ETHUSD",1738864351119,3.6959,2705.7,2705.2,4.24658]
["bitfinex","ETHUSD",1738864351340,3.6959,2705.7,2705.2,0.849324]
["bitfinex","ETHUSD",1738864351341,3.69607,2705.6,2705.2,0.849324]
["bitfinex","ETHUSD",1738864351638,3.69607,2705.6,2705.1,7.39328]
["bitfinex","ETHUSD",1738864351778,3.69572,2705.9,2705.1,3.69662]
["bitfinex","ETHUSD",1738864352113,3.6959,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1738864352517,7.3919,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1738864352817,3.6959,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1738864353312,3.69635,2705.4,2704.5,3.97527387]
["bitfinex","ETHUSD",1738864353518,3.69635,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1738864354084,4.46423,2705.6,2704.9,0.55]
["bitfinex","ETHUSD",1738864354408,0.7681,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738864354806,4.46424,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738864354998,3.69586,2705.8,2705.1,0.424685]
["bitfinex","ETHUSD",1738864355201,3.69604,2705.6,2705.1,4.121365]
["bitfinex","ETHUSD",1738864355715,7.39216,2705.6,2705.1,4.121365]
["bitfinex","ETHUSD",1738864356287,7.39216,2705.6,2705.1,0.424685]
["bitfinex","ETHUSD",1738864356482,3.69544,2706.1,2705.2,0.58696433]
["bitfinex","ETHUSD",1738864356689,3.69475,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1738864357005,0.7842,2706.9,2706.3,4.24499]
["bitfinex","ETHUSD",1738864357006,3.69439,2706.8,2706.3,4.24499]
["bitfinex","ETHUSD",1738864357519,4.47853,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1738864358106,0.7842,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1738864358309,3.69407,2707.1,2706.5,4.24469]
["bitfinex","ETHUSD",1738864358614,3.69407,2707.1,2706.5,5.038653]
["bitfinex","ETHUSD",1738864359219,3.694,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1738864359423,3.69414,2707.0,2706.5,1.343963]
["bitfinex","ETHUSD",1738864359720,3.69343,2707.6,2706.7,0.55]
["bitfinex","ETHUSD",1738864359721,0.8068,2707.6,2706.7,0.55]
["bitfinex","ETHUSD",1738864359895,0.8068,2707.6,2706.9,3.69419]
["bitfinex","ETHUSD",1738864360100,3.69359,2707.4,2706.9,3.69419]
["bitfinex","ETHUSD",1738864360700,3.69383,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1738864360903,3.69359,2707.4,2706.8,4.24439]
["bitfinex","ETHUSD",1738864361104,7.38729,2707.4,2706.8,5.038288]
["bitfinex","ETHUSD",1738864361326,3.69376,2707.3,2706.8,5.038288]
["bitfinex","ETHUSD",1738864363510,3.69359,2707.4,2706.8,5.038288]
["bitfinex","ETHUSD",1738864363511,7.38726,2707.4,2706.8,5.038288]
["bitfinex","ETHUSD",1738864363839,3.69371,2707.3,2706.8,5.038288]
["bitfinex","ETHUSD",1738864364808,3.69379,2707.3,2706.8,1.343898]
["bitfinex","ETHUSD",1738864365609,3.69379,2707.3,2706.8,5.038258]
["bitfinex","ETHUSD",1738864365810,3.69379,2707.3,2706.9,0.5038258]
["bitfinex","ETHUSD",1738864366327,3.69441,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1738864366517,7.3889,2706.8,2706.2,4.064615]
["bitfinex","ETHUSD",1738864367113,8.1591,2707.0,2706.3,4.24499]
["bitfinex","ETHUSD",1738864367317,3.69433,2706.9,2706.4,3.69485]
["bitfinex","ETHUSD",1738864367718,3.69433,2706.9,2706.4,4.1562885]
["bitfinex","ETHUSD",1738864367928,3.69447,2706.8,2706.4,0.4614385]
["bitfinex","ETHUSD",1738864368131,3.6948,2706.5,2705.8,3.69576]
["bitfinex","ETHUSD",1738864368313,3.695,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1738864368513,3.69513,2706.3,2705.8,3.69576]
["bitfinex","ETHUSD",1738864368841,3.69513,2706.3,2705.8,4.43493]
["bitfinex","ETHUSD",1738864369412,3.69513,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1738864369820,3.69482,2706.5,2705.9,0.55]
["bitfinex","ETHUSD",1738864370020,3.69482,2706.5,2706.0,3.69538]
["bitfinex","ETHUSD",1738864370222,3.69482,2706.5,2706.0,0.74279322]
["bitfinex","ETHUSD",1738864370410,3.69496,2706.4,2705.9,7.39115]
["bitfinex","ETHUSD",1738864370730,3.6948,2706.6,2706.0,4.2454]
["bitfinex","ETHUSD",1738864371046,3.88736963,2707.7,2706.0,4.2454]
["bitfinex","ETHUSD",1738864371047,0.7916,2707.3,2706.2,3.69521]
["bitfinex","ETHUSD",1738864371222,0.7916,2707.3,2706.5,0.55]
["bitfinex","ETHUSD",1738864371223,3.69422,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738864371427,3.69401,2707.1,2706.5,0.974492]
["bitfinex","ETHUSD",1738864371736,3.69401,2707.1,2706.5,4.669292]
["bitfinex","ETHUSD",1738864371737,3.69415,2707.0,2706.5,4.669292]
["bitfinex","ETHUSD",1738864373745,3.69415,2707.0,2706.5,0.974492]
["bitfinex","ETHUSD",1738864373944,3.69415,2707.0,2706.5,4.669292]
["bitfinex","ETHUSD",1738864375219,0.7916,2707.3,2706.5,0.974492]
["bitfinex","ETHUSD",1738864375423,0.7538153,2707.4,2706.1,3.0]
["bitfinex","ETHUSD",1738864375424,3.69463,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1738864375744,3.69463,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1738864375953,3.69463,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1738864376541,3.69463,2706.7,2706.3,4.24507]
["bitfinex","ETHUSD",1738864377445,0.7583,2707.1,2706.3,0.55]
["bitfinex","ETHUSD",1738864377647,3.69461,2706.7,2706.2,4.2452]
["bitfinex","ETHUSD",1738864377852,3.6944,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1738864378024,3.6944,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1738864378025,3.69445,2706.8,2706.3,3.69508]
["bitfinex","ETHUSD",1738864378231,3.69407,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1738864378426,3.69407,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1738864378630,7.38814,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1738864378956,3.69407,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1738864379251,3.69407,2707.1,2706.6,4.06405]
["bitfinex","ETHUSD",1738864379428,3.69413,2707.0,2706.6,4.06405]
["bitfinex","ETHUSD",1738864379631,6.59381,2707.3,2706.6,4.06405]
["bitfinex","ETHUSD",1738864379832,3.69385,2707.2,2706.6,4.06403]
["bitfinex","ETHUSD",1738864380232,3.69409,2707.1,2706.6,4.06403]
["bitfinex","ETHUSD",1738864380821,4.46926,2707.4,2706.7,0.99334683]
["bitfinex","ETHUSD",1738864381035,3.69366,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1738864381230,3.69376,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1738864381430,3.69401,2707.1,2706.6,3.6946]
["bitfinex","ETHUSD",1738864381630,0.7589,2707.3,2706.4,3.69484]
["bitfinex","ETHUSD",1738864381923,3.69391,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1738864382436,3.69391,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1738864382636,3.69405,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738864382855,3.69391,2707.2,2706.7,4.2445]
["bitfinex","ETHUSD",1738864383052,7.38789,2707.2,2706.7,4.2445]
["bitfinex","ETHUSD",1738864383260,0.7589,2707.3,2706.5,0.55]
["bitfinex","ETHUSD",1738864383436,3.69422,2707.0,2706.4,3.69489]
["bitfinex","ETHUSD",1738864383639,3.69427,2706.9,2706.5,0.55]
["bitfinex","ETHUSD",1738864383841,3.69442,2706.8,2706.5,0.55]
["bitfinex","ETHUSD",1738864384037,3.69472,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1738864384244,3.69421,2707.0,2706.4,0.55]
["bitfinex","ETHUSD",1738864384558,3.69444,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738864384762,3.69465,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1738864384946,3.69434,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1738864385154,7.38872,2706.9,2706.4,3.69492]
["bitfinex","ETHUSD",1738864385462,3.69441,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1738864385760,3.69461,2706.7,2706.3,1.0485035]
["bitfinex","ETHUSD",1738864386141,3.69461,2706.7,2706.3,4.7435735]
["bitfinex","ETHUSD",1738864386554,3.69452,2706.8,2706.3,4.7435735]
["bitfinex","ETHUSD",1738864387161,3.69452,2706.8,2706.4,0.3458538]
["bitfinex","ETHUSD",1738864387361,3.69452,2706.8,2706.4,4.0407938]
["bitfinex","ETHUSD",1738864387739,3.69434,2706.9,2706.4,0.3458538]
["bitfinex","ETHUSD",1738864388061,3.69453,2706.7,2706.4,0.3458538]
["bitfinex","ETHUSD",1738864388261,3.69434,2706.9,2706.4,4.0407638]
["bitfinex","ETHUSD",1738864388425,3.69434,2706.9,2706.5,0.3458538]
["bitfinex","ETHUSD",1738864388827,0.75625062,2707.1,2707.0,4.24412]
["bitfinex","ETHUSD",1738864389232,0.75625062,2707.1,2707.0,4.2810561]
["bitfinex","ETHUSD",1738864389530,3.69287,2708.0,2707.4,3.69345]
["bitfinex","ETHUSD",1738864389756,3.69287,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738864389939,3.69287,2708.0,2707.5,4.24334]
["bitfinex","ETHUSD",1738864391072,3.69287,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738864391273,3.69255,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1738864391478,3.69255,2708.2,2707.7,4.24311]
["bitfinex","ETHUSD",1738864391641,4.46581,2708.5,2707.9,0.55]
["bitfinex","ETHUSD",1738864391990,4.46581,2708.5,2707.9,4.2428]
["bitfinex","ETHUSD",1738864392170,4.46581,2708.5,2707.9,0.55]
["bitfinex","ETHUSD",1738864392375,3.69211,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738864393484,3.69194,2708.6,2708.1,4.24249]
["bitfinex","ETHUSD",1738864393771,3.6923,2708.4,2707.9,4.117173]
["bitfinex","ETHUSD",1738864393983,3.6923,2708.4,2707.8,3.6929]
["bitfinex","ETHUSD",1738864394152,3.6923,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738864394356,7.3846,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738864394541,3.69194,2708.6,2707.6,3.69323]
["bitfinex","ETHUSD",1738864394747,4.48641,2708.5,2707.6,3.69322]
["bitfinex","ETHUSD",1738864394949,3.69243,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738864396490,3.69171,2708.8,2708.3,3.69234]
["bitfinex","ETHUSD",1738864396779,0.7943,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1738864397090,4.48571,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1738864397650,0.7943,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1738864397849,3.69161,2708.9,2708.4,4.061434]
["bitfinex","ETHUSD",1738864398288,3.69168,2708.8,2708.4,0.369234]
["bitfinex","ETHUSD",1738864399593,4.48574,2709.0,2708.5,0.7753774]
["bitfinex","ETHUSD",1738864399758,3.69152,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1738864400089,3.69142,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1738864400460,3.69142,2709.0,2708.7,0.297]
["bitfinex","ETHUSD",1738864400978,3.69137,2709.1,2708.7,0.297]
["bitfinex","ETHUSD",1738864402271,7.38271,2709.1,2708.7,0.297]
["bitfinex","ETHUSD",1738864402465,3.69134,2709.1,2708.7,0.297]
["bitfinex","ETHUSD",1738864402666,3.69194,2708.6,2708.0,3.6927]
["bitfinex","ETHUSD",1738864402871,3.69194,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1738864403109,7.38353,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1738864403393,3.69229,2708.4,2708.2,0.297]
["bitfinex","ETHUSD",1738864403594,3.69235,2708.3,2708.2,0.297]
["bitfinex","ETHUSD",1738864404574,3.69262,2708.1,2707.5,0.424345]
["bitfinex","ETHUSD",1738864404774,3.69262,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1738864404985,3.69289,2707.9,2707.8,0.297]
["bitfinex","ETHUSD",1738864405293,7.48638,2708.5,2707.8,0.297]
["bitfinex","ETHUSD",1738864405294,3.69263,2708.1,2707.8,0.297]
["bitfinex","ETHUSD",1738864405674,3.69277,2708.0,2707.8,0.297]
["bitfinex","ETHUSD",1738864406470,7.3862,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1738864406671,3.69354,2707.5,2707.3,0.297]
["bitfinex","ETHUSD",1738864406895,3.69358,2707.4,2707.3,0.297]
["bitfinex","ETHUSD",1738864407881,3.6932,2707.7,2707.3,0.297]
["bitfinex","ETHUSD",1738864408094,0.8295,2707.9,2707.4,0.399084]
["bitfinex","ETHUSD",1738864408275,0.8295,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738864408472,3.69326,2707.7,2707.3,0.297]
["bitfinex","ETHUSD",1738864408675,7.38655,2707.7,2707.3,0.297]
["bitfinex","ETHUSD",1738864408887,3.69326,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1738864409199,3.69298,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738864409400,3.69314,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1738864410074,3.69298,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738864410267,3.69317,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1738864410901,6.59242,2708.3,2707.4,0.95686967]
["bitfinex","ETHUSD",1738864410902,2.9,2708.3,2707.4,0.95686967]
["bitfinex","ETHUSD",1738864411091,3.69248,2708.2,2707.6,3.69318]
["bitfinex","ETHUSD",1738864411303,3.6927,2708.1,2707.6,3.69318]
["bitfinex","ETHUSD",1738864411598,3.69285,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738864411781,3.6927,2708.1,2707.5,4.24332]
["bitfinex","ETHUSD",1738864411978,3.6927,2708.1,2707.6,4.486927]
["bitfinex","ETHUSD",1738864414080,3.6927,2708.1,2707.6,0.793677]
["bitfinex","ETHUSD",1738864414277,3.69286,2708.0,2707.6,0.793677]
["bitfinex","ETHUSD",1738864414482,3.69252,2708.2,2707.6,4.486877]
["bitfinex","ETHUSD",1738864414780,3.69264,2708.1,2707.6,4.486877]
["bitfinex","ETHUSD",1738864415181,3.69276,2708.0,2707.6,4.486877]
["bitfinex","ETHUSD",1738864415379,3.6731,2708.3,2707.6,0.793677]
["bitfinex","ETHUSD",1738864415590,3.69317,2707.7,2707.0,3.69411]
["bitfinex","ETHUSD",1738864415789,3.69317,2707.7,2707.1,0.297]
["bitfinex","ETHUSD",1738864415990,3.69317,2707.7,2707.0,3.69403]
["bitfinex","ETHUSD",1738864415991,3.69344,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1738864416197,3.69344,2707.5,2707.2,0.297]
["bitfinex","ETHUSD",1738864416603,3.69359,2707.4,2707.2,0.297]
["bitfinex","ETHUSD",1738864416809,6.69285,2708.0,2707.3,4.24371]
["bitfinex","ETHUSD",1738864417055,3.69285,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1738864417183,3.69257,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738864417972,3.69257,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1738864418586,3.69269,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1738864418782,3.69282,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1738864418987,3.69263,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1738864419806,3.6928,2708.0,2707.7,0.55]
["bitfinex","ETHUSD",1738864420107,3.69263,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1738864421314,3.69249,2708.2,2707.7,4.24313]
["bitfinex","ETHUSD",1738864421782,3.69263,2708.1,2707.7,4.24313]
["bitfinex","ETHUSD",1738864421984,3.6932,2707.7,2707.2,4.147923]
["bitfinex","ETHUSD",1738864422213,3.6932,2707.7,2707.3,0.297]
["bitfinex","ETHUSD",1738864422511,7.38598,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738864422680,3.69296,2707.9,2707.4,4.24348]
["bitfinex","ETHUSD",1738864423183,3.69337,2707.6,2707.5,0.297]
["bitfinex","ETHUSD",1738864423779,3.69361,2707.4,2707.0,3.69401]
["bitfinex","ETHUSD",1738864424107,3.69361,2707.4,2707.1,0.297]
["bitfinex","ETHUSD",1738864424322,3.69375,2707.3,2707.2,0.55]
["bitfinex","ETHUSD",1738864424532,3.69375,2707.3,2707.1,0.297]
["bitfinex","ETHUSD",1738864425084,3.69385,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1738864425284,3.69392,2707.2,2706.7,0.297]
["bitfinex","ETHUSD",1738864425515,3.69392,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1738864425713,0.7738,2707.4,2706.1,3.16310826]
["bitfinex","ETHUSD",1738864425932,3.69447,2706.8,2706.2,3.69508]
["bitfinex","ETHUSD",1738864426225,3.69447,2706.8,2706.2,7.68721]
["bitfinex","ETHUSD",1738864426426,6.85681826,2707.3,2705.8,3.16310826]
["bitfinex","ETHUSD",1738864426427,3.16310826,2707.3,2705.8,3.16310826]
["bitfinex","ETHUSD",1738864426583,3.0075,2707.7,2705.9,0.297]
["bitfinex","ETHUSD",1738864426584,3.69514,2706.3,2705.9,0.297]
["bitfinex","ETHUSD",1738864426784,3.69489,2706.5,2705.9,4.391829]
["bitfinex","ETHUSD",1738864427023,3.69489,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1738864427398,3.6946,2706.7,2706.0,4.24538]
["bitfinex","ETHUSD",1738864427399,3.69469,2706.6,2706.0,4.24538]
["bitfinex","ETHUSD",1738864427594,3.69469,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738864428112,3.69469,2706.6,2706.0,3.69538]
["bitfinex","ETHUSD",1738864428327,3.69469,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738864428617,3.69469,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864429189,3.69482,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738864429421,3.69469,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864430321,3.69469,2706.6,2706.1,4.24532]
["bitfinex","ETHUSD",1738864430617,3.69469,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864430822,3.69469,2706.6,2706.1,4.24533]
["bitfinex","ETHUSD",1738864431720,3.69447,2706.8,2706.2,3.69518]
["bitfinex","ETHUSD",1738864431923,3.6946,2706.7,2706.2,3.69518]
["bitfinex","ETHUSD",1738864432125,3.69447,2706.8,2706.3,4.24499]
["bitfinex","ETHUSD",1738864432328,2.9,2707.2,2706.4,0.03695083]
["bitfinex","ETHUSD",1738864432543,3.69373,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1738864432722,3.69395,2707.2,2706.7,0.55]
["bitfinex","ETHUSD",1738864433326,3.69395,2707.2,2706.7,4.24451]
["bitfinex","ETHUSD",1738864433640,3.69395,2707.2,2706.7,0.55]
["bitfinex","ETHUSD",1738864434137,3.69395,2707.2,2706.7,4.24451]
["bitfinex","ETHUSD",1738864437953,3.69367,2707.4,2706.3,0.55]
["bitfinex","ETHUSD",1738864438113,0.7954,2707.5,2706.7,0.55]
["bitfinex","ETHUSD",1738864438319,3.69406,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738864438519,3.69385,2707.2,2706.7,4.24451]
["bitfinex","ETHUSD",1738864439659,3.69371,2707.3,2706.7,4.24451]
["bitfinex","ETHUSD",1738864439970,3.69385,2707.2,2706.7,0.55]
["bitfinex","ETHUSD",1738864440457,0.03697253,2707.1,2706.2,4.489151]
["bitfinex","ETHUSD",1738864440672,3.69446,2706.8,2706.3,3.992]
["bitfinex","ETHUSD",1738864440848,0.7954,2707.5,2706.3,0.297]
["bitfinex","ETHUSD",1738864441049,0.7928,2708.2,2706.9,0.015]
["bitfinex","ETHUSD",1738864441353,0.75640939,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1738864441547,0.75640939,2708.6,2707.3,3.96690104]
["bitfinex","ETHUSD",1738864441548,0.7928,2708.8,2707.2,3.0]
["bitfinex","ETHUSD",1738864441755,3.69272,2708.1,2707.5,3.6934]
["bitfinex","ETHUSD",1738864441949,3.69272,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1738864442150,3.69276,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1738864442778,0.03697253,2707.9,2707.6,0.297]
["bitfinex","ETHUSD",1738864443063,4.46307,2707.7,2707.6,0.297]
["bitfinex","ETHUSD",1738864443641,3.69358,2707.4,2707.3,0.297]
["bitfinex","ETHUSD",1738864444255,3.69427,2706.9,2706.2,3.69516]
["bitfinex","ETHUSD",1738864444553,3.69439,2706.9,2706.3,3.99197]
["bitfinex","ETHUSD",1738864444733,3.73136253,2706.9,2706.3,3.99197]
["bitfinex","ETHUSD",1738864444926,3.69439,2706.9,2706.3,4.03965392]
["bitfinex","ETHUSD",1738864445127,3.6946,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864445556,4.46422,2706.9,2706.3,0.34468392]
["bitfinex","ETHUSD",1738864445557,3.69494,2706.4,2706.3,0.34468392]
["bitfinex","ETHUSD",1738864445717,3.69488,2706.5,2706.4,0.297]
["bitfinex","ETHUSD",1738864446621,3.69467,2706.6,2706.4,0.297]
["bitfinex","ETHUSD",1738864446822,3.69446,2706.8,2706.4,0.297]
["bitfinex","ETHUSD",1738864447051,3.69461,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864447244,3.69477,2706.6,2706.4,0.297]
["bitfinex","ETHUSD",1738864447823,0.7699,2706.9,2706.4,0.297]
["bitfinex","ETHUSD",1738864448153,3.75047861,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1738864448154,3.69423,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1738864448319,3.6943,2706.9,2706.4,0.297]
["bitfinex","ETHUSD",1738864448525,3.75,2707.2,2706.4,0.297]
["bitfinex","ETHUSD",1738864448526,3.69463,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864448725,3.69427,2706.9,2706.4,0.297]
["bitfinex","ETHUSD",1738864449931,3.69427,2706.9,2706.4,3.99185]
["bitfinex","ETHUSD",1738864450133,7.38862,2706.9,2706.4,0.297]
["bitfinex","ETHUSD",1738864450340,3.69427,2706.9,2706.4,3.99192]
["bitfinex","ETHUSD",1738864450742,3.69427,2706.9,2706.5,0.34502123]
["bitfinex","ETHUSD",1738864451730,3.69427,2706.9,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864451929,3.69435,2706.9,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864452437,3.69434,2706.9,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864453254,3.69434,2706.9,2706.5,0.34502123]
["bitfinex","ETHUSD",1738864455240,3.69424,2707.0,2706.5,0.34502123]
["bitfinex","ETHUSD",1738864455430,3.69424,2707.0,2706.5,4.03982123]
["bitfinex","ETHUSD",1738864456160,3.69404,2707.1,2706.5,4.03982123]
["bitfinex","ETHUSD",1738864456331,3.69426,2706.9,2706.5,4.03982123]
["bitfinex","ETHUSD",1738864456655,3.69426,2706.9,2706.5,0.34502123]
["bitfinex","ETHUSD",1738864457729,3.69426,2706.9,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864458031,3.69442,2706.8,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864459262,3.69414,2707.0,2706.5,0.34502123]
["bitfinex","ETHUSD",1738864459472,3.69392,2707.2,2706.7,4.24446]
["bitfinex","ETHUSD",1738864460133,3.69419,2707.0,2706.5,0.77871135]
["bitfinex","ETHUSD",1738864460328,3.69434,2706.9,2706.5,0.77871135]
["bitfinex","ETHUSD",1738864460753,3.69434,2706.9,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864460966,3.6941,2707.1,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864461150,3.69395,2707.2,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864461355,3.1650636,2707.4,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864461356,3.69419,2707.0,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864461932,6.69426,2706.9,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864462165,7.45756,2706.9,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864462665,3.69426,2706.9,2706.5,0.297]
["bitfinex","ETHUSD",1738864463066,3.69419,2707.0,2706.5,3.99179]
["bitfinex","ETHUSD",1738864463266,3.69393,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1738864463457,3.69393,2707.2,2706.8,3.69438]
["bitfinex","ETHUSD",1738864463770,3.69414,2707.0,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864464176,3.69426,2706.9,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864464869,0.7935,2707.0,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864465270,3.69426,2706.9,2706.8,0.34502123]
["bitfinex","ETHUSD",1738864465746,3.69406,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738864466365,3.69406,2707.1,2706.6,0.89502123]
["bitfinex","ETHUSD",1738864466366,3.69428,2706.9,2706.6,0.89502123]
["bitfinex","ETHUSD",1738864466664,3.69428,2706.9,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864467052,3.69428,2706.9,2706.7,0.34502123]
["bitfinex","ETHUSD",1738864467458,3.69418,2707.0,2706.7,0.34502123]
["bitfinex","ETHUSD",1738864467858,7.38839,2707.0,2706.7,0.34502123]
["bitfinex","ETHUSD",1738864468042,3.69418,2707.0,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864468247,3.69435,2706.9,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864470346,3.69453,2706.7,2706.6,0.34502123]
["bitfinex","ETHUSD",1738864471055,3.69453,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864471972,4.47072,2706.8,2706.4,0.297]
["bitfinex","ETHUSD",1738864472145,3.69454,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864472833,3.69474,2706.6,2706.4,0.297]
["bitfinex","ETHUSD",1738864473463,3.69474,2706.6,2706.5,0.34608614]
["bitfinex","ETHUSD",1738864476178,0.7763,2706.8,2706.5,0.34608614]
["bitfinex","ETHUSD",1738864476179,3.6944,2706.8,2706.5,0.34608614]
["bitfinex","ETHUSD",1738864476377,0.7656,2707.1,2706.5,0.77988675]
["bitfinex","ETHUSD",1738864476681,3.69414,2707.0,2706.5,4.47467675]
["bitfinex","ETHUSD",1738864476860,3.69427,2706.9,2706.5,4.47467675]
["bitfinex","ETHUSD",1738864477055,3.69446,2706.8,2706.5,0.77988675]
["bitfinex","ETHUSD",1738864477268,3.69446,2706.8,2706.5,0.34608614]
["bitfinex","ETHUSD",1738864477469,3.73156253,2706.7,2706.5,0.34608614]
["bitfinex","ETHUSD",1738864477666,3.73156253,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864477667,3.69459,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864478253,3.6948,2706.5,2706.4,0.297]
["bitfinex","ETHUSD",1738864478675,3.6945,2706.8,2706.4,0.297]
["bitfinex","ETHUSD",1738864478676,3.69453,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864479079,7.35966,2707.1,2706.4,4.391078]
["bitfinex","ETHUSD",1738864479272,3.69426,2706.9,2706.5,4.04097592]
["bitfinex","ETHUSD",1738864479783,3.69447,2706.8,2706.5,0.34617592]
["bitfinex","ETHUSD",1738864480278,3.69434,2706.9,2706.5,0.34617592]
["bitfinex","ETHUSD",1738864480485,7.38872,2706.9,2706.6,0.34617592]
["bitfinex","ETHUSD",1738864481048,3.69453,2706.7,2706.6,0.34617592]
["bitfinex","ETHUSD",1738864486283,3.6656,2707.1,2706.6,0.34617592]
["bitfinex","ETHUSD",1738864486503,3.69437,2706.9,2706.6,0.34617592]
["bitfinex","ETHUSD",1738864486656,3.69441,2706.8,2706.6,0.34617592]
["bitfinex","ETHUSD",1738864487492,3.69441,2706.8,2706.4,3.99194]
["bitfinex","ETHUSD",1738864487794,3.69441,2706.8,2706.4,0.297]
["bitfinex","ETHUSD",1738864488008,3.69471,2706.6,2706.4,0.297]
["bitfinex","ETHUSD",1738864488207,3.6948,2706.5,2706.4,0.297]
["bitfinex","ETHUSD",1738864488411,3.69471,2706.6,2706.4,0.297]
["bitfinex","ETHUSD",1738864488591,3.69454,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864488764,3.69454,2706.7,2706.4,0.64316331]
["bitfinex","ETHUSD",1738864489666,3.6656,2707.1,2706.4,0.64316331]
["bitfinex","ETHUSD",1738864490226,3.6945,2706.8,2706.5,0.34616331]
["bitfinex","ETHUSD",1738864490367,3.69455,2706.7,2706.5,0.34616331]
["bitfinex","ETHUSD",1738864490567,3.6945,2706.8,2706.5,0.34616331]
["bitfinex","ETHUSD",1738864490869,3.69458,2706.7,2706.5,0.34616331]
["bitfinex","ETHUSD",1738864491618,4.4596,2707.1,2706.5,0.34616331]
["bitfinex","ETHUSD",1738864491619,3.6942,2707.0,2706.5,0.34616331]
["bitfinex","ETHUSD",1738864491824,3.69441,2706.8,2706.6,0.34616331]
["bitfinex","ETHUSD",1738864492951,3.69453,2706.7,2706.6,0.34616331]
["bitfinex","ETHUSD",1738864493394,3.6944,2706.8,2706.6,0.34616331]
["bitfinex","ETHUSD",1738864494999,0.7656,2707.1,2706.4,0.297]
["bitfinex","ETHUSD",1738864495000,3.6947,2706.6,2706.4,0.297]
["bitfinex","ETHUSD",1738864495818,3.6948,2706.5,2706.4,0.297]
["bitfinex","ETHUSD",1738864496218,3.69476,2706.6,2706.4,0.297]
["bitfinex","ETHUSD",1738864496423,3.6948,2706.5,2706.4,0.297]
["bitfinex","ETHUSD",1738864497926,3.6947,2706.6,2706.4,0.297]
["bitfinex","ETHUSD",1738864499026,4.47701,2706.8,2706.4,0.297]
["bitfinex","ETHUSD",1738864499228,3.69451,2706.8,2706.4,4.760634]
["bitfinex","ETHUSD",1738864499728,3.69451,2706.8,2706.4,1.065724]
["bitfinex","ETHUSD",1738864500239,3.69412,2707.0,2706.5,4.24479]
["bitfinex","ETHUSD",1738864500818,3.69437,2706.9,2706.5,0.55]
["bitfinex","ETHUSD",1738864501020,3.69446,2706.8,2706.5,0.55]
["bitfinex","ETHUSD",1738864501216,3.73152253,2706.7,2706.4,0.297]
["bitfinex","ETHUSD",1738864501500,3.73152253,2706.7,2705.8,3.69569]
["bitfinex","ETHUSD",1738864501501,3.6951,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1738864501708,3.69496,2706.4,2705.9,4.80633115]
["bitfinex","ETHUSD",1738864501910,3.69476,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738864502306,3.69489,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1738864502519,3.69476,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864502721,3.69476,2706.6,2706.1,4.24527]
["bitfinex","ETHUSD",1738864502909,3.69476,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738864503112,0.8163,2706.8,2706.1,4.24533]
["bitfinex","ETHUSD",1738864503113,3.69486,2706.5,2706.1,4.24533]
["bitfinex","ETHUSD",1738864503314,7.38978,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738864503512,3.69472,2706.6,2706.1,4.24526]
["bitfinex","ETHUSD",1738864504734,0.8163,2706.8,2705.9,0.81478115]
["bitfinex","ETHUSD",1738864504932,0.8163,2706.8,2705.3,3.69638]
["bitfinex","ETHUSD",1738864504933,0.7503,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1738864505237,3.69598,2705.7,2705.5,0.296]
["bitfinex","ETHUSD",1738864505603,0.7503,2706.0,2705.5,0.296]
["bitfinex","ETHUSD",1738864505933,0.7503,2706.0,2704.7,3.69725]
["bitfinex","ETHUSD",1738864505934,7.39124,2705.9,2704.7,3.69725]
["bitfinex","ETHUSD",1738864506134,7.39124,2705.9,2704.4,3.99648624]
["bitfinex","ETHUSD",1738864506135,3.69616,2705.6,2705.4,0.296]
["bitfinex","ETHUSD",1738864506437,3.69617,2705.5,2705.4,0.296]
["bitfinex","ETHUSD",1738864506933,4.49727,2705.5,2704.7,3.69717]
["bitfinex","ETHUSD",1738864507236,4.49727,2705.5,2704.8,0.296]
["bitfinex","ETHUSD",1738864507237,3.69681,2705.1,2704.8,0.296]
["bitfinex","ETHUSD",1738864507440,3.69693,2705.0,2704.8,0.296]
["bitfinex","ETHUSD",1738864507732,3.69681,2705.1,2704.9,0.296]
["bitfinex","ETHUSD",1738864507733,7.39362,2705.1,2704.9,0.296]
["bitfinex","ETHUSD",1738864508037,3.69685,2705.0,2704.9,0.296]
["bitfinex","ETHUSD",1738864508235,3.69685,2705.0,2704.3,3.69775]
["bitfinex","ETHUSD",1738864508401,3.69699,2704.9,2704.8,0.296]
["bitfinex","ETHUSD",1738864508606,3.69765,2704.5,2704.4,0.296]
["bitfinex","ETHUSD",1738864508800,3.69765,2704.5,2703.9,3.0]
["bitfinex","ETHUSD",1738864509014,0.8146,2704.4,2704.0,0.296]
["bitfinex","ETHUSD",1738864509203,3.69803,2704.2,2704.0,0.296]
["bitfinex","ETHUSD",1738864509633,3.9796636,2704.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864509942,3.9796636,2704.4,2703.7,0.296]
["bitfinex","ETHUSD",1738864509943,3.69849,2703.8,2703.7,0.296]
["bitfinex","ETHUSD",1738864510137,3.69849,2703.8,2703.6,0.296]
["bitfinex","ETHUSD",1738864510833,4.51309,2703.8,2703.6,0.296]
["bitfinex","ETHUSD",1738864511237,3.69824,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1738864511418,4.51272,2704.1,2703.6,0.695491]
["bitfinex","ETHUSD",1738864511972,0.8146,2704.1,2703.6,0.695491]
["bitfinex","ETHUSD",1738864512477,0.781,2704.7,2703.8,3.1650636]
["bitfinex","ETHUSD",1738864512750,4.4779,2705.0,2704.4,3.69763]
["bitfinex","ETHUSD",1738864512925,3.69661,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1738864513125,3.69661,2705.2,2704.7,0.296]
["bitfinex","ETHUSD",1738864513329,0.7777,2705.3,2704.7,0.296]
["bitfinex","ETHUSD",1738864513330,3.69713,2704.8,2704.7,0.296]
["bitfinex","ETHUSD",1738864513530,4.47483,2704.8,2704.7,0.296]
["bitfinex","ETHUSD",1738864514263,3.69772,2704.4,2704.3,0.296]
["bitfinex","ETHUSD",1738864514439,3.69744,2704.6,2704.3,0.296]
["bitfinex","ETHUSD",1738864514675,3.69733,2704.7,2704.3,0.296]
["bitfinex","ETHUSD",1738864515163,0.7777,2704.8,2704.3,0.296]
["bitfinex","ETHUSD",1738864515452,3.69726,2704.7,2704.3,0.296]
["bitfinex","ETHUSD",1738864515624,3.69763,2704.5,2704.3,0.296]
["bitfinex","ETHUSD",1738864516021,3.69798,2704.2,2703.6,0.399491]
["bitfinex","ETHUSD",1738864516345,3.69835,2704.0,2703.7,0.296]
["bitfinex","ETHUSD",1738864516531,3.69837,2703.9,2703.7,0.296]
["bitfinex","ETHUSD",1738864516950,3.69829,2704.0,2703.7,0.296]
["bitfinex","ETHUSD",1738864517131,3.69839,2703.9,2703.7,0.296]
["bitfinex","ETHUSD",1738864517331,3.69829,2704.0,2703.7,0.296]
["bitfinex","ETHUSD",1738864517650,3.69829,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1738864517823,3.73526253,2704.0,2703.5,0.296]
["bitfinex","ETHUSD",1738864518252,3.69872,2703.7,2703.5,0.296]
["bitfinex","ETHUSD",1738864518553,3.69862,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864518972,3.69829,2704.0,2703.5,0.296]
["bitfinex","ETHUSD",1738864519255,3.69853,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864519834,3.69829,2704.0,2703.5,0.296]
["bitfinex","ETHUSD",1738864520150,3.6984,2703.9,2703.5,0.296]
["bitfinex","ETHUSD",1738864520350,3.6986,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864520655,3.6984,2703.9,2703.5,0.296]
["bitfinex","ETHUSD",1738864520954,3.69852,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864521158,7.39685,2703.9,2703.5,0.296]
["bitfinex","ETHUSD",1738864521350,3.69851,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864521852,6.59785,2704.3,2703.5,0.296]
["bitfinex","ETHUSD",1738864521853,2.9,2704.3,2703.6,0.55]
["bitfinex","ETHUSD",1738864522055,2.9,2704.3,2703.5,3.9948]
["bitfinex","ETHUSD",1738864522353,8.21193,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864522725,3.69876,2703.7,2703.5,0.296]
["bitfinex","ETHUSD",1738864523156,0.8147,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864523324,3.69874,2703.7,2703.5,0.296]
["bitfinex","ETHUSD",1738864523860,0.8147,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864524353,4.51324,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864524652,0.8147,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864524852,3.69844,2703.9,2703.5,0.296]
["bitfinex","ETHUSD",1738864525058,3.69865,2703.7,2703.5,0.296]
["bitfinex","ETHUSD",1738864525236,0.7687,2704.0,2703.5,0.296]
["bitfinex","ETHUSD",1738864525557,3.69859,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738864527054,0.7687,2704.0,2703.5,0.296]
["bitfinex","ETHUSD",1738864527259,3.69871,2703.7,2703.5,0.296]
["bitfinex","ETHUSD",1738864527729,3.69877,2703.6,2703.5,0.296]
["bitfinex","ETHUSD",1738864527924,3.69871,2703.7,2703.5,0.296]
["bitfinex","ETHUSD",1738864528330,3.69877,2703.6,2703.5,0.296]
["bitfinex","ETHUSD",1738864528664,3.69864,2703.7,2703.5,0.296]
["bitfinex","ETHUSD",1738864529696,3.69864,2703.7,2703.3,0.01976]
["bitfinex","ETHUSD",1738864529822,3.69904,2703.4,2703.3,0.31576]
["bitfinex","ETHUSD",1738864530022,4.50361253,2703.4,2703.3,0.31576]
["bitfinex","ETHUSD",1738864530351,4.46664,2703.4,2703.3,0.31576]
["bitfinex","ETHUSD",1738864530723,4.50361253,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864531627,4.46664,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864534846,3.69904,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864535070,2.9,2704.0,2703.3,0.01976]
["bitfinex","ETHUSD",1738864535365,0.7627,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738864535587,3.69743,2704.6,2704.1,4.418838]
["bitfinex","ETHUSD",1738864535735,3.69713,2704.8,2704.1,0.296]
["bitfinex","ETHUSD",1738864535935,3.69777,2704.4,2704.1,0.296]
["bitfinex","ETHUSD",1738864536344,0.7627,2704.9,2704.1,0.296]
["bitfinex","ETHUSD",1738864536345,0.7627,2704.9,2704.2,0.55]
["bitfinex","ETHUSD",1738864536565,2.9,2705.4,2704.4,0.55]
["bitfinex","ETHUSD",1738864536566,3.69694,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738864536766,0.8306,2705.2,2704.4,0.55]
["bitfinex","ETHUSD",1738864536767,8.22392,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864536966,3.69665,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864537214,7.39332,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864537340,7.39334,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864537540,0.8306,2705.4,2704.7,0.55]
["bitfinex","ETHUSD",1738864537741,3.69688,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1738864538970,0.8306,2705.4,2704.7,3.69716]
["bitfinex","ETHUSD",1738864539142,0.8306,2705.4,2704.7,0.55]
["bitfinex","ETHUSD",1738864540067,3.69667,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1738864540567,3.69667,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1738864541071,3.69652,2705.3,2704.6,3.69738]
["bitfinex","ETHUSD",1738864541272,3.69672,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1738864542351,3.69672,2705.1,2704.4,4.122443]
["bitfinex","ETHUSD",1738864542352,3.69692,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738864542554,3.69692,2705.0,2704.5,4.24748]
["bitfinex","ETHUSD",1738864542745,7.39334,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1738864543077,3.69665,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1738864543280,3.69672,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1738864543572,9.7611436,2705.6,2704.6,3.69731]
["bitfinex","ETHUSD",1738864543573,0.8235,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1738864543774,6.59586,2705.8,2705.2,0.296]
["bitfinex","ETHUSD",1738864543775,3.69615,2705.6,2705.2,0.296]
["bitfinex","ETHUSD",1738864544251,3.69615,2705.6,2705.2,3.99258]
["bitfinex","ETHUSD",1738864544648,3.69615,2705.6,2705.2,0.296]
["bitfinex","ETHUSD",1738864544855,3.69602,2705.7,2705.2,0.296]
["bitfinex","ETHUSD",1738864545079,3.69614,2705.6,2705.2,0.296]
["bitfinex","ETHUSD",1738864545381,2.9,2705.8,2705.2,0.296]
["bitfinex","ETHUSD",1738864545680,0.03697253,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738864545904,3.69644,2705.3,2705.2,0.296]
["bitfinex","ETHUSD",1738864549383,3.69632,2705.4,2705.2,0.296]
["bitfinex","ETHUSD",1738864549599,3.6961,2705.6,2704.4,3.69764]
["bitfinex","ETHUSD",1738864549600,0.8185,2705.5,2704.4,3.69764]
["bitfinex","ETHUSD",1738864549817,3.69706,2704.9,2704.5,0.296]
["bitfinex","ETHUSD",1738864549975,7.39415,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1738864550155,3.69706,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1738864550465,3.6968,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738864550673,3.6968,2705.1,2704.6,4.2474]
["bitfinex","ETHUSD",1738864550891,3.69654,2705.3,2704.6,5.071484]
["bitfinex","ETHUSD",1738864551185,3.6966,2705.2,2704.6,0.824084]
["bitfinex","ETHUSD",1738864551386,0.8185,2705.5,2704.5,0.296]
["bitfinex","ETHUSD",1738864551387,3.69705,2704.9,2704.5,0.296]
["bitfinex","ETHUSD",1738864552282,3.69705,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1738864552600,3.73384253,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738864552812,3.697,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1738864553677,3.6968,2705.1,2704.6,4.24736]
["bitfinex","ETHUSD",1738864553882,7.39363,2705.1,2704.6,4.24736]
["bitfinex","ETHUSD",1738864554500,3.69649,2705.3,2704.6,5.07147]
["bitfinex","ETHUSD",1738864554705,3.69649,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1738864555076,3.69672,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1738864555405,3.69672,2705.1,2704.5,3.99354]
["bitfinex","ETHUSD",1738864555406,3.69696,2705.0,2704.5,3.99354]
["bitfinex","ETHUSD",1738864555706,3.69689,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738864556277,4.51471,2705.5,2704.6,0.55]
["bitfinex","ETHUSD",1738864556278,3.69702,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1738864556478,3.69723,2704.8,2704.6,0.55]
["bitfinex","ETHUSD",1738864557486,0.817,2705.0,2704.6,4.2474]
["bitfinex","ETHUSD",1738864557690,0.817,2705.2,2704.6,0.55]
["bitfinex","ETHUSD",1738864557890,3.69696,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738864558715,3.69687,2705.0,2704.6,4.24727]
["bitfinex","ETHUSD",1738864559008,3.6968,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1738864559315,3.69699,2704.9,2704.5,0.296]
["bitfinex","ETHUSD",1738864559606,3.69755,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1738864559817,3.69755,2704.5,2704.3,0.296]
["bitfinex","ETHUSD",1738864560031,3.69798,2704.2,2704.1,0.296]
["bitfinex","ETHUSD",1738864560390,3.69869,2703.7,2703.6,0.296]
["bitfinex","ETHUSD",1738864560816,7.3974,2703.7,2703.6,0.296]
["bitfinex","ETHUSD",1738864561028,3.69869,2703.7,2703.6,0.296]
["bitfinex","ETHUSD",1738864562192,3.69886,2703.6,2703.5,0.296]
["bitfinex","ETHUSD",1738864562517,3.69886,2703.6,2703.5,0.846]
["bitfinex","ETHUSD",1738864562718,3.69891,2703.5,2703.3,0.01976]
["bitfinex","ETHUSD",1738864562924,3.69891,2703.5,2703.4,0.296]
["bitfinex","ETHUSD",1738864563924,3.69836,2703.9,2703.4,0.296]
["bitfinex","ETHUSD",1738864563925,3.69846,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738864564090,6.59788,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738864564285,3.6976,2704.5,2703.8,0.55]
["bitfinex","ETHUSD",1738864564492,3.69776,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1738864564690,3.69783,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738864564925,3.69783,2704.3,2703.8,4.24849]
["bitfinex","ETHUSD",1738864565429,3.6976,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738864565632,3.69726,2704.7,2704.2,7.39576]
["bitfinex","ETHUSD",1738864565925,3.69726,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738864566128,3.69786,2704.3,2703.8,4.493091]
["bitfinex","ETHUSD",1738864566419,3.69757,2704.5,2703.9,4.24835]
["bitfinex","ETHUSD",1738864566609,3.69731,2704.7,2703.9,0.55]
["bitfinex","ETHUSD",1738864566815,3.69744,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1738864567000,3.69765,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738864567202,3.69756,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738864567430,3.69702,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1738864567633,3.69736,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738864567834,3.69706,2704.9,2704.3,4.24773]
["bitfinex","ETHUSD",1738864568451,3.6972,2704.8,2704.3,4.24773]
["bitfinex","ETHUSD",1738864568749,3.69706,2704.9,2704.1,4.24798]
["bitfinex","ETHUSD",1738864568750,3.69729,2704.7,2704.1,4.24798]
["bitfinex","ETHUSD",1738864568951,3.69774,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1738864569154,3.69795,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1738864569452,3.69774,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738864569652,3.69798,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738864570041,3.69774,2704.4,2703.8,4.24848]
["bitfinex","ETHUSD",1738864570358,3.69784,2704.3,2703.8,4.24848]
["bitfinex","ETHUSD",1738864570950,3.69774,2704.4,2703.5,3.6290476]
["bitfinex","ETHUSD",1738864571154,3.69774,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738864571354,3.69774,2704.4,2703.8,0.55]
["bitfinex","ETHUSD",1738864571561,3.69788,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738864571736,3.69788,2704.3,2703.8,4.24847]
["bitfinex","ETHUSD",1738864572741,3.6977,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738864573573,3.69783,2704.3,2704.0,0.55]
["bitfinex","ETHUSD",1738864574146,3.69783,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738864574340,3.6977,2704.4,2703.8,0.55]
["bitfinex","ETHUSD",1738864574546,3.6977,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738864575077,3.69787,2704.3,2703.8,4.24849]
["bitfinex","ETHUSD",1738864576155,0.8262,2704.5,2703.8,0.296]
["bitfinex","ETHUSD",1738864576156,3.69822,2704.1,2703.8,0.296]
["bitfinex","ETHUSD",1738864576472,3.69825,2704.0,2703.8,0.296]
["bitfinex","ETHUSD",1738864578479,3.6981,2704.1,2703.8,0.296]
["bitfinex","ETHUSD",1738864578849,3.69815,2704.1,2703.8,0.296]
["bitfinex","ETHUSD",1738864579268,3.69827,2704.0,2703.9,0.296]
["bitfinex","ETHUSD",1738864579474,4.48187,2704.0,2703.9,0.296]
["bitfinex","ETHUSD",1738864580067,4.51884253,2704.0,2703.9,0.296]
["bitfinex","ETHUSD",1738864580272,4.51884253,2704.0,2703.3,3.71881]
["bitfinex","ETHUSD",1738864580273,3.6987,2703.7,2703.3,0.01976]
["bitfinex","ETHUSD",1738864580576,3.69836,2703.9,2703.4,0.296]
["bitfinex","ETHUSD",1738864580757,7.39682,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738864580958,3.69836,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738864581659,7.3968,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738864581847,3.69836,2703.9,2703.5,4.2489]
["bitfinex","ETHUSD",1738864582048,0.7836,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1738864582247,4.48183,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1738864582484,3.69823,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1738864582678,3.69814,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1738864582854,3.69756,2704.5,2703.6,0.58698624]
["bitfinex","ETHUSD",1738864583048,3.69756,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1738864583243,3.69756,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1738864584461,4.47511,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1738864585382,3.69805,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1738864585581,3.69777,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738864585784,3.69777,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1738864585957,3.73481253,2704.3,2703.6,3.69867]
["bitfinex","ETHUSD",1738864586151,3.69815,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1738864586557,3.69823,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1738864587150,0.7587,2704.8,2703.8,3.7150636]
["bitfinex","ETHUSD",1738864587357,3.69707,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1738864587556,3.69707,2704.9,2704.6,0.296]
["bitfinex","ETHUSD",1738864587777,3.69692,2705.0,2704.6,0.296]
["bitfinex","ETHUSD",1738864588153,3.69718,2704.8,2704.6,0.296]
["bitfinex","ETHUSD",1738864588358,3.69726,2704.7,2704.6,0.296]
["bitfinex","ETHUSD",1738864588660,4.45596,2704.7,2704.6,0.296]
["bitfinex","ETHUSD",1738864589379,7.45596,2704.7,2704.6,0.296]
["bitfinex","ETHUSD",1738864592593,7.45596,2704.7,2703.8,4.24849]
["bitfinex","ETHUSD",1738864592594,3.0,2704.6,2703.8,4.24849]
["bitfinex","ETHUSD",1738864592891,3.69776,2704.4,2704.2,0.295]
["bitfinex","ETHUSD",1738864594601,3.69768,2704.4,2704.2,0.295]
["bitfinex","ETHUSD",1738864594965,3.69781,2704.3,2704.2,0.295]
["bitfinex","ETHUSD",1738864595595,3.6981,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1738864595767,7.3963,2704.1,2703.7,0.295]
["bitfinex","ETHUSD",1738864595964,3.69824,2704.0,2703.7,0.295]
["bitfinex","ETHUSD",1738864596493,3.69811,2704.1,2703.7,0.295]
["bitfinex","ETHUSD",1738864596698,3.69795,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1738864596867,3.69795,2704.2,2703.7,3.99361]
["bitfinex","ETHUSD",1738864597399,3.69754,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1738864597583,0.7783,2705.1,2704.3,0.55]
["bitfinex","ETHUSD",1738864597789,0.7783,2705.1,2704.4,3.69759]
["bitfinex","ETHUSD",1738864597790,3.697,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1738864598095,3.7783,2705.0,2703.8,3.69847]
["bitfinex","ETHUSD",1738864598298,3.69782,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1738864598496,3.69768,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738864598666,3.69768,2704.4,2704.0,4.2482]
["bitfinex","ETHUSD",1738864599397,3.69785,2704.3,2704.1,0.295]
["bitfinex","ETHUSD",1738864599785,3.69745,2704.6,2704.1,0.295]
["bitfinex","ETHUSD",1738864599971,3.69721,2704.8,2704.4,0.55]
["bitfinex","ETHUSD",1738864600584,3.69736,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738864600785,3.69696,2705.0,2704.3,4.2478]
["bitfinex","ETHUSD",1738864601098,3.69701,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1738864602369,3.69664,2705.2,2704.5,0.03697349]
["bitfinex","ETHUSD",1738864602603,3.69664,2705.2,2704.3,0.55]
["bitfinex","ETHUSD",1738864602604,3.69664,2705.2,2704.7,3.69716]
["bitfinex","ETHUSD",1738864603004,4.4837,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1738864603305,3.69646,2705.3,2704.8,4.24702]
["bitfinex","ETHUSD",1738864603892,3.73341253,2705.3,2704.5,0.55]
["bitfinex","ETHUSD",1738864604093,3.69708,2704.9,2704.6,0.295]
["bitfinex","ETHUSD",1738864604294,3.69695,2705.0,2704.6,0.295]
["bitfinex","ETHUSD",1738864604603,3.69688,2705.0,2704.6,0.295]
["bitfinex","ETHUSD",1738864604784,7.39382,2705.0,2704.6,0.295]
["bitfinex","ETHUSD",1738864605179,0.7873,2705.4,2704.6,0.295]
["bitfinex","ETHUSD",1738864605180,3.69646,2705.3,2704.6,0.295]
["bitfinex","ETHUSD",1738864605389,3.69713,2704.8,2704.6,0.295]
["bitfinex","ETHUSD",1738864606397,3.69726,2704.7,2704.6,0.295]
["bitfinex","ETHUSD",1738864607177,3.69713,2704.8,2704.6,0.295]
["bitfinex","ETHUSD",1738864607378,3.69691,2705.0,2704.6,0.295]
["bitfinex","ETHUSD",1738864607579,7.39388,2705.0,2704.6,0.295]
["bitfinex","ETHUSD",1738864607790,3.69699,2704.9,2704.6,0.295]
["bitfinex","ETHUSD",1738864608518,3.69723,2704.8,2704.6,0.295]
["bitfinex","ETHUSD",1738864609612,3.69694,2705.0,2704.6,0.295]
["bitfinex","ETHUSD",1738864609815,3.69702,2704.9,2704.6,0.295]
["bitfinex","ETHUSD",1738864610582,3.69713,2704.8,2704.6,0.295]
["bitfinex","ETHUSD",1738864610882,3.69726,2704.7,2704.6,0.295]
["bitfinex","ETHUSD",1738864611920,3.69713,2704.8,2704.6,0.295]
["bitfinex","ETHUSD",1738864612285,3.69726,2704.7,2704.6,0.295]
["bitfinex","ETHUSD",1738864613410,3.69715,2704.8,2704.6,0.295]
["bitfinex","ETHUSD",1738864614618,7.39436,2704.8,2704.6,0.295]
["bitfinex","ETHUSD",1738864614784,3.69715,2704.8,2704.6,0.295]
["bitfinex","ETHUSD",1738864615290,3.69715,2704.8,2704.3,0.295]
["bitfinex","ETHUSD",1738864615291,3.69775,2704.4,2704.3,0.295]
["bitfinex","ETHUSD",1738864615490,7.39556,2704.4,2704.3,0.295]
["bitfinex","ETHUSD",1738864615706,3.69775,2704.4,2704.3,0.295]
["bitfinex","ETHUSD",1738864616014,3.69758,2704.5,2704.3,0.295]
["bitfinex","ETHUSD",1738864616594,3.69767,2704.4,2704.3,0.295]
["bitfinex","ETHUSD",1738864617624,3.69767,2704.4,2704.2,0.295]
["bitfinex","ETHUSD",1738864617795,3.69758,2704.5,2704.2,0.295]
["bitfinex","ETHUSD",1738864617999,7.39525,2704.5,2704.2,0.295]
["bitfinex","ETHUSD",1738864618199,3.69775,2704.4,2704.2,0.295]
["bitfinex","ETHUSD",1738864619115,3.69781,2704.3,2704.2,0.295]
["bitfinex","ETHUSD",1738864619311,7.39659,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1738864619613,3.69827,2704.0,2703.9,0.295]
["bitfinex","ETHUSD",1738864620199,0.8003,2704.6,2703.9,3.99325]
["bitfinex","ETHUSD",1738864620510,3.69792,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864620728,6.1503,2704.6,2703.9,0.295]
["bitfinex","ETHUSD",1738864620937,3.69843,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1738864621104,3.69843,2703.9,2703.8,0.295]
["bitfinex","ETHUSD",1738864621306,3.69836,2703.9,2703.8,0.295]
["bitfinex","ETHUSD",1738864621537,3.69822,2704.0,2703.8,0.295]
["bitfinex","ETHUSD",1738864621803,7.39655,2704.0,2703.8,0.295]
["bitfinex","ETHUSD",1738864622543,3.69836,2703.9,2703.7,0.295]
["bitfinex","ETHUSD",1738864623158,3.69849,2703.8,2703.7,0.295]
["bitfinex","ETHUSD",1738864623456,3.69863,2703.7,2703.6,0.295]
["bitfinex","ETHUSD",1738864624195,3.69863,2703.7,2703.3,0.01976]
["bitfinex","ETHUSD",1738864624404,3.69904,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864625036,3.69892,2703.5,2703.3,0.01976]
["bitfinex","ETHUSD",1738864625200,4.52171,2704.3,2703.3,3.31476]
["bitfinex","ETHUSD",1738864625401,3.6976,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738864625644,3.69787,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1738864625848,6.1738,2704.6,2703.7,0.369851]
["bitfinex","ETHUSD",1738864626055,7.39631,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1738864626357,3.6985,2703.8,2703.6,0.295]
["bitfinex","ETHUSD",1738864626571,3.6983,2704.0,2703.6,0.295]
["bitfinex","ETHUSD",1738864626764,0.803,2704.1,2703.3,0.01976]
["bitfinex","ETHUSD",1738864626907,3.69822,2704.0,2703.6,0.295]
["bitfinex","ETHUSD",1738864627429,8.19929,2704.1,2703.6,3.99368]
["bitfinex","ETHUSD",1738864627631,3.69792,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1738864627829,7.39582,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738864628034,12.75059,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1738864628240,3.69785,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738864628426,3.69785,2704.3,2703.8,7.39698]
["bitfinex","ETHUSD",1738864628942,3.69785,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738864629130,3.69785,2704.3,2703.8,7.39691]
["bitfinex","ETHUSD",1738864629334,3.69795,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1738864629536,3.69785,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1738864630645,3.69785,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1738864630945,5.35,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1738864631523,5.35,2704.4,2704.1,7.39599]
["bitfinex","ETHUSD",1738864632149,5.35,2704.4,2704.1,3.69799]
["bitfinex","ETHUSD",1738864633151,4.50033,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1738864633356,0.8029,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1738864633541,4.50038,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1738864633743,0.8029,2704.6,2703.9,0.55]
["bitfinex","ETHUSD",1738864634042,0.8029,2704.6,2704.1,7.396]
["bitfinex","ETHUSD",1738864634258,0.8029,2704.6,2704.1,3.69795]
["bitfinex","ETHUSD",1738864634430,5.35,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1738864634625,0.7634,2705.1,2704.5,3.69751]
["bitfinex","ETHUSD",1738864634831,3.69736,2704.7,2704.2,0.295]
["bitfinex","ETHUSD",1738864635134,3.69713,2704.8,2704.2,3.99294]
["bitfinex","ETHUSD",1738864635346,3.6974,2704.6,2704.2,3.99294]
["bitfinex","ETHUSD",1738864635579,0.7634,2704.4,2704.2,0.295]
["bitfinex","ETHUSD",1738864635875,3.69781,2704.3,2704.2,0.295]
["bitfinex","ETHUSD",1738864636029,3.69781,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1738864636232,3.69781,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864636745,4.46109,2704.4,2703.9,0.295]
["bitfinex","ETHUSD",1738864636958,3.69797,2704.2,2703.9,0.295]
["bitfinex","ETHUSD",1738864637165,8.15888,2704.4,2703.9,0.295]
["bitfinex","ETHUSD",1738864637389,3.69781,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864637882,3.698,2704.2,2703.9,0.295]
["bitfinex","ETHUSD",1738864638078,3.69781,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864639531,3.69808,2704.2,2703.9,0.295]
["bitfinex","ETHUSD",1738864639930,3.69781,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864640132,7.39571,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864640331,3.69795,2704.2,2703.9,0.295]
["bitfinex","ETHUSD",1738864641164,3.69781,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864642069,9.04781,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864642494,12.74575,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864642706,9.04781,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864643374,3.69795,2704.2,2703.9,0.295]
["bitfinex","ETHUSD",1738864643917,9.04792,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864644078,3.69802,2704.2,2703.9,0.295]
["bitfinex","ETHUSD",1738864644397,3.69795,2704.2,2703.9,0.295]
["bitfinex","ETHUSD",1738864644599,5.35,2704.3,2703.9,0.295]
["bitfinex","ETHUSD",1738864644797,3.6982,2704.1,2703.9,0.295]
["bitfinex","ETHUSD",1738864645173,9.0479,2704.3,2703.7,0.55]
["bitfinex","ETHUSD",1738864645174,5.35,2704.3,2703.7,0.295]
["bitfinex","ETHUSD",1738864645408,3.69833,2704.0,2703.5,3.99382]
["bitfinex","ETHUSD",1738864645876,5.35,2704.3,2703.5,0.295]
["bitfinex","ETHUSD",1738864646082,5.35,2704.3,2703.3,0.56976]
["bitfinex","ETHUSD",1738864646083,3.69822,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1738864646262,3.69822,2704.0,2703.7,0.295]
["bitfinex","ETHUSD",1738864646263,7.39652,2704.0,2703.7,0.295]
["bitfinex","ETHUSD",1738864646468,3.69845,2703.9,2703.7,0.295]
["bitfinex","ETHUSD",1738864646669,3.69822,2704.0,2703.7,0.295]
["bitfinex","ETHUSD",1738864647595,3.69824,2704.0,2703.7,0.295]
["bitfinex","ETHUSD",1738864648174,3.6986,2703.8,2703.3,3.71886]
["bitfinex","ETHUSD",1738864648377,3.69849,2703.8,2703.4,0.295]
["bitfinex","ETHUSD",1738864648993,3.69849,2703.8,2703.4,3.99402]
["bitfinex","ETHUSD",1738864649615,0.7624,2703.9,2703.5,3.69881]
["bitfinex","ETHUSD",1738864649986,4.46076,2703.9,2703.4,0.295]
["bitfinex","ETHUSD",1738864650191,3.69862,2703.8,2703.4,3.99404]
["bitfinex","ETHUSD",1738864650882,3.69862,2703.8,2703.4,0.295]
["bitfinex","ETHUSD",1738864650883,3.69858,2703.8,2703.4,0.295]
["bitfinex","ETHUSD",1738864651081,3.69858,2703.8,2703.4,3.99398]
["bitfinex","ETHUSD",1738864651500,3.69858,2703.8,2703.4,0.295]
["bitfinex","ETHUSD",1738864651908,3.69871,2703.7,2703.4,0.295]
["bitfinex","ETHUSD",1738864652215,3.69868,2703.7,2703.4,0.295]
["bitfinex","ETHUSD",1738864652416,3.6985,2703.8,2703.4,0.295]
["bitfinex","ETHUSD",1738864652622,3.6985,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864653013,0.7624,2703.9,2703.4,4.24891]
["bitfinex","ETHUSD",1738864653214,4.46079,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738864653420,3.69856,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864654821,3.69816,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1738864655122,3.7698,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1738864655123,3.0,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1738864655418,3.0,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1738864655624,3.69815,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1738864655791,3.69815,2704.1,2703.6,7.39734]
["bitfinex","ETHUSD",1738864655991,3.69815,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864656213,3.69815,2704.1,2703.7,4.24861]
["bitfinex","ETHUSD",1738864657419,3.0,2704.2,2703.7,0.295]
["bitfinex","ETHUSD",1738864657648,6.69806,2704.2,2703.7,0.295]
["bitfinex","ETHUSD",1738864657853,3.69826,2704.0,2703.7,0.295]
["bitfinex","ETHUSD",1738864658005,3.69873,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1738864658210,3.69872,2703.7,2703.4,0.845]
["bitfinex","ETHUSD",1738864659034,3.6986,2703.8,2703.4,0.845]
["bitfinex","ETHUSD",1738864659441,3.69874,2703.7,2703.4,0.845]
["bitfinex","ETHUSD",1738864660048,3.69837,2703.9,2703.3,0.01976]
["bitfinex","ETHUSD",1738864660233,3.0,2704.2,2703.3,0.01976]
["bitfinex","ETHUSD",1738864660234,3.69904,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864664616,4.50934,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864666845,0.8103,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864667051,4.50934,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864669932,5.35,2703.6,2703.3,0.01976]
["bitfinex","ETHUSD",1738864670133,3.0,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1738864670134,0.7629,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1738864670483,0.7629,2704.3,2703.8,3.69838]
["bitfinex","ETHUSD",1738864670630,3.69767,2704.4,2703.8,3.69838]
["bitfinex","ETHUSD",1738864670830,3.69767,2704.4,2703.9,0.295]
["bitfinex","ETHUSD",1738864671138,0.8084,2705.2,2704.4,3.69766]
["bitfinex","ETHUSD",1738864671443,3.69702,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1738864672260,3.69694,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1738864672442,4.50506,2705.2,2704.4,3.69766]
["bitfinex","ETHUSD",1738864672675,6.69672,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738864672854,3.69685,2705.0,2704.4,7.39523]
["bitfinex","ETHUSD",1738864673062,3.0,2705.1,2704.5,3.69749]
["bitfinex","ETHUSD",1738864673296,6.69672,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1738864673589,6.69672,2705.1,2704.4,3.69755]
["bitfinex","ETHUSD",1738864673793,0.8084,2705.2,2704.6,0.55]
["bitfinex","ETHUSD",1738864673972,3.69639,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1738864674169,0.7998,2705.5,2705.0,0.294]
["bitfinex","ETHUSD",1738864674365,5.35,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1738864674878,5.35,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1738864674879,5.35,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1738864675074,5.38697253,2705.7,2705.0,0.294]
["bitfinex","ETHUSD",1738864675279,3.69626,2705.5,2705.0,0.294]
["bitfinex","ETHUSD",1738864675490,3.69615,2705.6,2705.0,3.99083]
["bitfinex","ETHUSD",1738864676216,3.69615,2705.6,2705.0,0.294]
["bitfinex","ETHUSD",1738864676509,3.69615,2705.6,2705.0,3.99085]
["bitfinex","ETHUSD",1738864676670,7.39229,2705.6,2705.0,0.294]
["bitfinex","ETHUSD",1738864676985,3.69614,2705.6,2705.0,0.294]
["bitfinex","ETHUSD",1738864677190,3.69613,2705.6,2705.0,3.99085]
["bitfinex","ETHUSD",1738864677388,3.69621,2705.5,2705.0,0.294]
["bitfinex","ETHUSD",1738864677593,3.69621,2705.5,2705.0,3.99085]
["bitfinex","ETHUSD",1738864677795,3.69605,2705.6,2705.0,3.99075]
["bitfinex","ETHUSD",1738864678291,12.742,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1738864678787,3.69604,2705.6,2705.0,0.294]
["bitfinex","ETHUSD",1738864678993,3.69604,2705.6,2705.0,3.99085]
["bitfinex","ETHUSD",1738864679188,3.69629,2705.5,2705.0,0.294]
["bitfinex","ETHUSD",1738864679493,3.73326253,2705.5,2705.0,3.99083]
["bitfinex","ETHUSD",1738864679670,3.69629,2705.5,2705.0,3.99083]
["bitfinex","ETHUSD",1738864679871,9.04594,2705.7,2705.0,3.99078]
["bitfinex","ETHUSD",1738864680087,5.35,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1738864680663,5.35,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1738864680995,9.0459,2705.7,2705.0,3.99081]
["bitfinex","ETHUSD",1738864681205,3.6962,2705.5,2705.0,3.99081]
["bitfinex","ETHUSD",1738864681568,3.6962,2705.5,2705.0,7.68759]
["bitfinex","ETHUSD",1738864681913,3.6962,2705.5,2705.0,3.99078]
["bitfinex","ETHUSD",1738864682494,5.35,2705.7,2705.0,0.294]
["bitfinex","ETHUSD",1738864682695,3.69659,2705.2,2704.7,4.24723]
["bitfinex","ETHUSD",1738864682913,3.69685,2705.1,2704.8,0.294]
["bitfinex","ETHUSD",1738864683113,3.69699,2704.9,2704.6,0.294]
["bitfinex","ETHUSD",1738864683622,3.69706,2704.9,2704.6,0.294]
["bitfinex","ETHUSD",1738864683942,9.0469,2705.0,2704.6,0.294]
["bitfinex","ETHUSD",1738864684422,5.35,2705.0,2704.6,3.99135]
["bitfinex","ETHUSD",1738864684767,5.35,2705.0,2704.6,0.294]
["bitfinex","ETHUSD",1738864685507,9.04693,2705.0,2704.6,0.294]
["bitfinex","ETHUSD",1738864685903,5.35,2705.0,2704.6,3.99138]
["bitfinex","ETHUSD",1738864686197,5.35,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1738864686397,5.35,2705.0,2704.9,4.24699]
["bitfinex","ETHUSD",1738864686697,5.35,2705.6,2705.2,3.69655]
["bitfinex","ETHUSD",1738864686900,3.6959,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1738864687208,3.69614,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1738864687501,3.69589,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1738864687673,3.69586,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738864688069,3.6959,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1738864688273,5.35,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1738864688274,7.39138,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1738864688473,3.69563,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1738864688700,7.39134,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1738864689082,3.69577,2705.8,2705.2,7.393]
["bitfinex","ETHUSD",1738864689283,3.69616,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1738864689590,3.6959,2705.7,2705.2,4.24658]
["bitfinex","ETHUSD",1738864689968,3.6959,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1738864690372,0.8152,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1738864690871,4.51133,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1738864691275,0.8152,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1738864691517,4.51125,2705.6,2705.2,3.69646]
["bitfinex","ETHUSD",1738864691716,3.69631,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1738864692022,3.69645,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1738864692183,3.69645,2705.3,2705.1,0.294]
["bitfinex","ETHUSD",1738864692518,3.69651,2705.3,2705.1,0.294]
["bitfinex","ETHUSD",1738864692819,9.04651,2705.3,2705.1,0.294]
["bitfinex","ETHUSD",1738864693018,5.35,2705.3,2705.1,0.294]
["bitfinex","ETHUSD",1738864693227,5.35,2705.3,2704.7,0.294]
["bitfinex","ETHUSD",1738864693514,3.69679,2705.1,2704.7,0.294]
["bitfinex","ETHUSD",1738864694500,3.69679,2705.1,2704.7,3.99126]
["bitfinex","ETHUSD",1738864694718,4.47249,2705.1,2704.7,0.294]
["bitfinex","ETHUSD",1738864694923,8.16933,2705.1,2704.7,0.294]
["bitfinex","ETHUSD",1738864695241,3.69692,2705.0,2704.7,0.294]
["bitfinex","ETHUSD",1738864695420,3.69735,2704.7,2704.3,0.294]
["bitfinex","ETHUSD",1738864695620,0.03697253,2704.6,2704.3,0.294]
["bitfinex","ETHUSD",1738864695807,3.69735,2704.7,2704.3,0.294]
["bitfinex","ETHUSD",1738864695808,3.69774,2704.4,2704.3,0.294]
["bitfinex","ETHUSD",1738864696007,3.69783,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738864696209,3.69815,2704.1,2703.8,0.294]
["bitfinex","ETHUSD",1738864696424,3.69836,2703.9,2703.8,0.294]
["bitfinex","ETHUSD",1738864697729,3.69858,2703.8,2703.3,0.01976]
["bitfinex","ETHUSD",1738864698030,3.69858,2703.8,2703.3,4.01291]
["bitfinex","ETHUSD",1738864699513,3.69836,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1738864699722,7.39679,2703.9,2703.3,4.01291]
["bitfinex","ETHUSD",1738864699906,3.69836,2703.9,2703.3,4.01291]
["bitfinex","ETHUSD",1738864700236,3.69836,2703.9,2703.3,0.31376]
["bitfinex","ETHUSD",1738864700541,3.69863,2703.7,2703.3,0.31376]
["bitfinex","ETHUSD",1738864700755,8.25,2704.1,2703.7,3.69853]
["bitfinex","ETHUSD",1738864701054,3.69835,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1738864701217,3.69835,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1738864701424,8.25,2704.1,2703.3,4.01286]
["bitfinex","ETHUSD",1738864701425,8.25,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1738864701613,5.35,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1738864702847,5.35,2704.0,2703.6,4.24875]
["bitfinex","ETHUSD",1738864703221,5.35,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1738864703414,5.35,2704.0,2703.8,4.24846]
["bitfinex","ETHUSD",1738864704237,5.35,2704.0,2703.6,4.123555]
["bitfinex","ETHUSD",1738864704409,5.35,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1738864704940,9.04829,2704.0,2703.4,7.94791]
["bitfinex","ETHUSD",1738864705140,3.69853,2703.8,2703.3,0.01976]
["bitfinex","ETHUSD",1738864705439,3.69853,2703.8,2703.4,0.294]
["bitfinex","ETHUSD",1738864705817,3.69866,2703.7,2703.4,0.294]
["bitfinex","ETHUSD",1738864706022,3.69853,2703.8,2703.4,0.294]
["bitfinex","ETHUSD",1738864706243,3.69866,2703.7,2703.4,0.294]
["bitfinex","ETHUSD",1738864706545,3.69866,2703.7,2703.3,0.01976]
["bitfinex","ETHUSD",1738864706546,3.6989,2703.5,2703.3,0.01976]
["bitfinex","ETHUSD",1738864706745,3.6989,2703.5,2703.3,0.31376]
["bitfinex","ETHUSD",1738864707845,9.04877,2703.6,2703.3,0.31376]
["bitfinex","ETHUSD",1738864708744,5.35,2703.6,2703.3,0.01976]
["bitfinex","ETHUSD",1738864708915,3.69901,2703.5,2703.3,0.01976]
["bitfinex","ETHUSD",1738864709462,5.35,2703.6,2703.3,3.71894]
["bitfinex","ETHUSD",1738864709766,5.35,2703.6,2703.4,3.69901]
["bitfinex","ETHUSD",1738864709943,5.35,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1738864711268,5.35,2703.6,2703.5,4.2489]
["bitfinex","ETHUSD",1738864713533,5.35,2703.6,2703.4,3.69902]
["bitfinex","ETHUSD",1738864713534,3.69849,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864714217,5.35,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1738864715319,5.74492728,2703.9,2703.3,0.01976]
["bitfinex","ETHUSD",1738864715539,3.69871,2703.7,2703.4,0.294]
["bitfinex","ETHUSD",1738864715931,3.69882,2703.6,2703.4,0.294]
["bitfinex","ETHUSD",1738864717118,5.35,2703.9,2703.3,0.01976]
["bitfinex","ETHUSD",1738864717119,3.69897,2703.5,2703.3,0.01976]
["bitfinex","ETHUSD",1738864717323,3.69904,2703.4,2703.3,0.01976]
["bitfinex","ETHUSD",1738864717513,4.47341,2703.5,2703.3,0.01976]
["bitfinex","ETHUSD",1738864718342,0.7745,2703.5,2703.3,0.01976]
["bitfinex","ETHUSD",1738864718549,3.69878,2703.6,2703.3,0.01976]
["bitfinex","ETHUSD",1738864718847,3.69878,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864719049,7.39765,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864719353,9.04878,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864719553,3.69891,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864720860,3.69904,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864721238,3.69891,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864722154,3.69904,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864722358,3.69891,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864722658,9.04877,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864722863,5.35,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864723029,3.69892,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864724460,3.69904,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864726129,3.69892,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864726581,3.69904,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864727289,3.69892,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864728837,7.3979,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864729161,3.69892,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864729530,3.69874,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864730031,6.6853,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864730032,3.6853,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864730232,2.9,2703.8,2703.5,7.39764]
["bitfinex","ETHUSD",1738864730434,2.9,2703.8,2703.5,3.69882]
["bitfinex","ETHUSD",1738864730634,2.9,2703.8,2703.4,4.24904]
["bitfinex","ETHUSD",1738864730929,2.9,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1738864731971,2.9,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1738864732135,2.9,2703.8,2703.6,0.55]
["bitfinex","ETHUSD",1738864732337,2.9,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1738864733439,2.9,2703.8,2703.4,3.69902]
["bitfinex","ETHUSD",1738864733636,3.69846,2703.9,2703.3,0.01776]
["bitfinex","ETHUSD",1738864733637,0.03697253,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864733971,3.6989,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864734341,3.69876,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864734849,3.6988,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864735493,3.69876,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864735987,3.69876,2703.7,2703.3,3.71691]
["bitfinex","ETHUSD",1738864736680,3.69876,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864736840,0.8289,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1738864737040,4.52732,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738864737261,3.69859,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864737647,3.69856,2703.8,2703.3,3.71691]
["bitfinex","ETHUSD",1738864738656,4.52732,2703.9,2703.3,3.71691]
["bitfinex","ETHUSD",1738864738657,3.69864,2703.7,2703.3,3.71691]
["bitfinex","ETHUSD",1738864739540,4.52732,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1738864739741,4.52732,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1738864740086,3.69818,2704.1,2703.3,3.71691]
["bitfinex","ETHUSD",1738864740087,3.821,2704.1,2703.3,0.01776]
["bitfinex","ETHUSD",1738864740330,3.69822,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1738864740436,3.69838,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1738864741682,6.59795,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1738864741895,3.6981,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864742039,3.6981,2704.1,2703.4,6.8640036]
["bitfinex","ETHUSD",1738864742245,3.69834,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1738864742778,7.39735,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864743084,4.4869,2703.8,2703.6,0.294]
["bitfinex","ETHUSD",1738864743741,5.9,2704.1,2703.6,0.294]
["bitfinex","ETHUSD",1738864743939,3.69822,2704.0,2703.6,0.294]
["bitfinex","ETHUSD",1738864744155,5.9,2704.1,2703.6,0.294]
["bitfinex","ETHUSD",1738864744394,3.69828,2704.0,2703.6,0.294]
["bitfinex","ETHUSD",1738864745153,3.69828,2704.0,2703.6,3.99275]
["bitfinex","ETHUSD",1738864745357,5.9,2704.1,2703.6,0.294]
["bitfinex","ETHUSD",1738864745573,3.6983,2704.0,2703.6,0.294]
["bitfinex","ETHUSD",1738864745885,3.69843,2703.9,2703.6,0.294]
["bitfinex","ETHUSD",1738864746383,3.69856,2703.8,2703.6,0.294]
["bitfinex","ETHUSD",1738864746580,0.7859,2703.7,2703.6,0.294]
["bitfinex","ETHUSD",1738864749012,4.48453,2703.7,2703.6,0.294]
["bitfinex","ETHUSD",1738864749586,0.7859,2703.7,2703.6,0.294]
["bitfinex","ETHUSD",1738864749975,4.48453,2703.7,2703.6,0.294]
["bitfinex","ETHUSD",1738864750504,3.6989,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864750707,3.73591253,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864750886,0.03697253,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864751084,7.39779,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864751292,3.69891,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864751687,3.69889,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864751874,3.69903,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864752185,0.7859,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864752386,7.39763,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864752581,0.82287253,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864752582,0.7859,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864752812,4.4846,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864752978,3.69877,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864753405,4.48455,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864753571,3.6986,2703.8,2703.3,3.7169]
["bitfinex","ETHUSD",1738864753773,3.6986,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1738864754072,3.69832,2704.0,2703.5,3.69887]
["bitfinex","ETHUSD",1738864754430,7.42564,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1738864754707,6.59804,2704.2,2703.8,4.24847]
["bitfinex","ETHUSD",1738864754905,6.59804,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738864755108,3.69804,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1738864755276,3.69819,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864755485,3.69813,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1738864755688,3.69804,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1738864755916,3.69811,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1738864756088,3.69811,2704.1,2703.6,7.39733]
["bitfinex","ETHUSD",1738864756289,3.69811,2704.1,2703.6,3.69864]
["bitfinex","ETHUSD",1738864757198,0.75827137,2704.4,2703.5,0.55]
["bitfinex","ETHUSD",1738864757528,7.39605,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1738864757720,3.6981,2704.1,2703.6,7.39744]
["bitfinex","ETHUSD",1738864758322,3.69797,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1738864758705,7.39605,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1738864758913,3.69797,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1738864759916,3.69797,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1738864760123,3.69797,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1738864760505,3.69811,2704.1,2703.4,3.1650636]
["bitfinex","ETHUSD",1738864760820,3.69811,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1738864762722,3.69796,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1738864762924,4.52071,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1738864763123,3.69742,2704.6,2704.1,4.24801]
["bitfinex","ETHUSD",1738864763434,3.69749,2704.6,2704.1,4.24801]
["bitfinex","ETHUSD",1738864763598,0.8055,2704.7,2703.8,0.55]
["bitfinex","ETHUSD",1738864763799,4.50277,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1738864763997,3.69747,2704.6,2704.2,3.69785]
["bitfinex","ETHUSD",1738864764205,3.69747,2704.6,2704.2,0.293]
["bitfinex","ETHUSD",1738864765929,3.69757,2704.5,2704.2,0.293]
["bitfinex","ETHUSD",1738864766800,4.50283,2704.7,2704.2,3.99094]
["bitfinex","ETHUSD",1738864767011,3.69741,2704.6,2704.2,0.293]
["bitfinex","ETHUSD",1738864767228,3.6976,2704.5,2704.2,0.293]
["bitfinex","ETHUSD",1738864767729,3.6974,2704.6,2704.2,0.293]
["bitfinex","ETHUSD",1738864768092,7.39487,2704.6,2704.2,0.293]
["bitfinex","ETHUSD",1738864768300,3.6974,2704.6,2704.2,0.293]
["bitfinex","ETHUSD",1738864769234,3.69781,2704.3,2704.2,0.293]
["bitfinex","ETHUSD",1738864769532,3.6974,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1738864769709,3.69762,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738864769908,3.69762,2704.5,2704.1,4.248]
["bitfinex","ETHUSD",1738864770112,4.50287,2704.7,2704.2,3.69792]
["bitfinex","ETHUSD",1738864770410,7.39489,2704.6,2704.1,4.248]
["bitfinex","ETHUSD",1738864770833,3.69741,2704.6,2704.1,7.94603]
["bitfinex","ETHUSD",1738864771029,3.69741,2704.6,2704.1,4.248]
["bitfinex","ETHUSD",1738864771222,7.39494,2704.6,2704.1,4.248]
["bitfinex","ETHUSD",1738864772828,3.69759,2704.5,2704.1,4.248]
["bitfinex","ETHUSD",1738864772996,3.69759,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738864773404,3.69759,2704.5,2704.1,4.24807]
["bitfinex","ETHUSD",1738864774217,3.69815,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1738864774532,3.69823,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1738864774735,0.8317,2703.9,2703.6,0.293]
["bitfinex","ETHUSD",1738864775315,0.8317,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1738864775515,0.8317,2703.9,2703.5,3.99182]
["bitfinex","ETHUSD",1738864776013,0.8317,2703.9,2703.6,3.69872]
["bitfinex","ETHUSD",1738864776421,0.8317,2703.9,2703.5,0.293]
["bitfinex","ETHUSD",1738864776422,4.53006,2703.9,2703.5,0.293]
["bitfinex","ETHUSD",1738864776820,4.53006,2703.9,2703.5,3.9919]
["bitfinex","ETHUSD",1738864777042,4.53006,2703.9,2703.5,0.293]
["bitfinex","ETHUSD",1738864777545,3.69856,2703.8,2703.3,3.71683]
["bitfinex","ETHUSD",1738864777716,3.69856,2703.8,2703.4,0.293]
["bitfinex","ETHUSD",1738864777930,0.8317,2703.9,2703.4,3.99201]
["bitfinex","ETHUSD",1738864778952,0.8317,2703.9,2703.5,3.69882]
["bitfinex","ETHUSD",1738864782260,0.8317,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1738864782953,0.8317,2703.9,2703.4,0.293]
["bitfinex","ETHUSD",1738864783331,4.53007,2703.9,2703.4,4.24891]
["bitfinex","ETHUSD",1738864783530,0.8317,2703.9,2703.3,0.01776]
["bitfinex","ETHUSD",1738864783732,0.8317,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1738864784129,0.8317,2703.9,2703.4,4.24904]
["bitfinex","ETHUSD",1738864784330,4.53012,2703.9,2703.4,4.24893]
["bitfinex","ETHUSD",1738864784532,0.8317,2703.9,2703.4,4.24893]
["bitfinex","ETHUSD",1738864784836,0.8317,2703.9,2703.6,3.69868]
["bitfinex","ETHUSD",1738864785959,0.8317,2703.9,2703.4,4.24894]
["bitfinex","ETHUSD",1738864786164,0.8317,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1738864786565,4.53006,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1738864787264,4.53006,2703.9,2703.4,4.24894]
["bitfinex","ETHUSD",1738864787566,4.53006,2703.9,2703.4,7.9479]
["bitfinex","ETHUSD",1738864787766,4.53006,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1738864788844,0.8317,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738864789051,3.69849,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864789369,3.69849,2703.8,2703.4,4.24904]
["bitfinex","ETHUSD",1738864789729,3.8317,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1738864789936,7.53006,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1738864790330,7.53006,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738864790331,3.69859,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864790566,3.69859,2703.8,2703.4,4.24903]
["bitfinex","ETHUSD",1738864790751,4.09351728,2703.8,2703.4,4.24903]
["bitfinex","ETHUSD",1738864790956,3.69859,2703.8,2703.4,4.24903]
["bitfinex","ETHUSD",1738864791748,3.69859,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1738864792149,0.8317,2703.9,2703.3,4.00981]
["bitfinex","ETHUSD",1738864792150,3.6987,2703.7,2703.3,0.31076]
["bitfinex","ETHUSD",1738864792771,3.69884,2703.6,2703.3,0.31076]
["bitfinex","ETHUSD",1738864793030,3.69904,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864793149,3.73601253,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864793337,0.7504,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864793541,4.44925,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864794143,3.69904,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864794477,3.69891,2703.5,2703.3,0.01776]
["bitfinex","ETHUSD",1738864795469,3.69904,2703.4,2703.3,0.01776]
["bitfinex","ETHUSD",1738864799447,0.7504,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864799647,6.59874,2703.7,2703.3,0.01776]
["bitfinex","ETHUSD",1738864799882,3.69883,2703.6,2703.3,0.01776]
["bitfinex","ETHUSD",1738864800250,3.69874,2703.7,2703.0,4.24957]
["bitfinex","ETHUSD",1738864800464,3.69874,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1738864800780,3.6912,2703.8,2703.5,3.6988]
["bitfinex","ETHUSD",1738864801079,2.9,2703.8,2703.7,4.24863]
["bitfinex","ETHUSD",1738864801884,0.8198,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1738864802048,3.69754,2704.5,2704.0,3.99113]
["bitfinex","ETHUSD",1738864802249,0.7981,2704.7,2704.0,0.293]
["bitfinex","ETHUSD",1738864802250,4.42979498,2704.4,2704.0,0.293]
["bitfinex","ETHUSD",1738864802583,0.7981,2704.3,2704.0,0.293]
["bitfinex","ETHUSD",1738864802756,4.48696,2704.5,2704.0,3.99112]
["bitfinex","ETHUSD",1738864802957,3.69775,2704.4,2704.0,0.293]
["bitfinex","ETHUSD",1738864803369,0.7894,2704.5,2704.0,0.293]
["bitfinex","ETHUSD",1738864803584,3.69808,2704.1,2704.0,0.293]
["bitfinex","ETHUSD",1738864804281,0.7578,2704.2,2704.0,0.293]
["bitfinex","ETHUSD",1738864804475,4.45578,2704.2,2704.0,0.293]
["bitfinex","ETHUSD",1738864804679,0.7578,2704.2,2704.0,0.293]
["bitfinex","ETHUSD",1738864804848,3.69735,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1738864805181,2.9,2705.1,2704.3,0.58697778]
["bitfinex","ETHUSD",1738864805383,0.8123,2705.3,2704.4,3.69761]
["bitfinex","ETHUSD",1738864805563,3.6974,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1738864805759,6.69694,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1738864806771,3.0,2705.0,2704.4,0.55]
["bitfinex","ETHUSD",1738864806978,3.69687,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1738864807390,0.8123,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1738864807591,4.52021,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1738864807764,3.69621,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1738864808088,3.0,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738864808474,3.0,2705.4,2705.0,4.24681]
["bitfinex","ETHUSD",1738864809590,6.69634,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738864810186,3.0,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738864810415,3.69651,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1738864810690,6.69631,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738864811292,3.69665,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1738864811512,4.49942,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1738864811669,9.59641,2705.4,2704.4,0.293]
["bitfinex","ETHUSD",1738864811670,2.9,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1738864811871,2.9,2705.4,2705.3,4.24644]
["bitfinex","ETHUSD",1738864812399,2.9,2705.4,2705.3,0.55]
["bitfinex","ETHUSD",1738864812774,5.23510163,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738864812970,3.69608,2705.6,2705.3,0.55]
["bitfinex","ETHUSD",1738864813173,3.8029,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738864813385,0.8029,2705.8,2705.3,4.24636]
["bitfinex","ETHUSD",1738864813581,6.59513,2706.3,2705.2,3.69649]
["bitfinex","ETHUSD",1738864813582,3.69542,2706.1,2705.2,0.55]
["bitfinex","ETHUSD",1738864813765,3.69542,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1738864814115,3.69565,2705.9,2705.6,0.293]
["bitfinex","ETHUSD",1738864814472,3.6959,2705.7,2705.4,0.293]
["bitfinex","ETHUSD",1738864814819,3.69611,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1738864815104,3.69628,2705.5,2705.3,0.293]
["bitfinex","ETHUSD",1738864815316,3.69628,2705.5,2705.2,0.292]
["bitfinex","ETHUSD",1738864816016,7.39206,2705.6,2704.9,0.55]
["bitfinex","ETHUSD",1738864816168,3.69671,2705.2,2705.0,0.292]
["bitfinex","ETHUSD",1738864816368,3.69672,2705.1,2705.0,0.292]
["bitfinex","ETHUSD",1738864816593,3.69671,2705.2,2704.5,3.69747]
["bitfinex","ETHUSD",1738864816764,3.69659,2705.2,2704.6,0.842]
["bitfinex","ETHUSD",1738864816969,3.69681,2705.1,2704.6,0.842]
["bitfinex","ETHUSD",1738864817169,3.69694,2705.0,2704.6,0.842]
["bitfinex","ETHUSD",1738864817400,3.69659,2705.2,2704.6,4.53928]
["bitfinex","ETHUSD",1738864817605,3.69681,2705.1,2704.6,4.53928]
["bitfinex","ETHUSD",1738864818301,3.69659,2705.2,2704.6,4.53928]
["bitfinex","ETHUSD",1738864818504,7.52605,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1738864818801,3.69707,2704.9,2704.1,3.698]
["bitfinex","ETHUSD",1738864818981,3.8295,2705.3,2704.2,3.98992]
["bitfinex","ETHUSD",1738864818982,3.69735,2704.7,2704.2,3.98992]
["bitfinex","ETHUSD",1738864819176,3.69735,2704.7,2704.3,0.292]
["bitfinex","ETHUSD",1738864819380,3.69735,2704.7,2704.4,0.292]
["bitfinex","ETHUSD",1738864819688,3.69743,2704.6,2704.4,0.292]
["bitfinex","ETHUSD",1738864821296,3.69735,2704.7,2704.4,0.292]
["bitfinex","ETHUSD",1738864821496,3.69754,2704.5,2704.4,0.292]
["bitfinex","ETHUSD",1738864824133,3.69797,2704.2,2703.5,3.6988]
["bitfinex","ETHUSD",1738864824341,3.69836,2703.9,2703.8,0.292]
["bitfinex","ETHUSD",1738864824709,3.69845,2703.9,2703.7,0.292]
["bitfinex","ETHUSD",1738864825130,7.3966,2704.0,2703.7,0.292]
["bitfinex","ETHUSD",1738864825309,3.69824,2704.0,2703.7,0.292]
["bitfinex","ETHUSD",1738864825507,0.03697253,2704.1,2703.3,3.69909]
["bitfinex","ETHUSD",1738864825705,3.69858,2703.8,2703.3,3.99109]
["bitfinex","ETHUSD",1738864826107,3.69878,2703.6,2703.3,0.292]
["bitfinex","ETHUSD",1738864826323,3.69865,2703.7,2703.3,0.292]
["bitfinex","ETHUSD",1738864827631,3.69898,2703.5,2703.3,0.292]
["bitfinex","ETHUSD",1738864827841,3.69904,2703.4,2703.3,0.292]
["bitfinex","ETHUSD",1738864828026,8.19732,2703.5,2703.1,0.292]
["bitfinex","ETHUSD",1738864828225,0.7993,2703.5,2702.6,3.70007]
["bitfinex","ETHUSD",1738864828534,3.69928,2703.3,2702.7,3.99198]
["bitfinex","ETHUSD",1738864828703,3.69928,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1738864829521,3.69928,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1738864829835,0.7993,2703.5,2702.9,4.24972]
["bitfinex","ETHUSD",1738864830057,3.69858,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738864830639,3.69858,2703.8,2703.3,4.24916]
["bitfinex","ETHUSD",1738864830640,7.39717,2703.8,2703.3,4.24916]
["bitfinex","ETHUSD",1738864830832,3.69858,2703.8,2703.3,4.24916]
["bitfinex","ETHUSD",1738864831164,3.69858,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738864831575,2.9,2704.0,2703.3,0.55]
["bitfinex","ETHUSD",1738864831874,3.69872,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1738864832088,3.69872,2703.7,2703.2,4.24929]
["bitfinex","ETHUSD",1738864832234,3.69872,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738864832440,0.8114,2703.8,2702.8,3.6998]
["bitfinex","ETHUSD",1738864832674,3.69914,2703.4,2702.9,0.292]
["bitfinex","ETHUSD",1738864833178,3.6992,2703.3,2702.9,0.292]
["bitfinex","ETHUSD",1738864833551,3.69912,2703.4,2702.9,0.292]
["bitfinex","ETHUSD",1738864833755,3.69912,2703.4,2702.9,3.99171]
["bitfinex","ETHUSD",1738864833955,7.39828,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1738864834156,7.39828,2703.4,2703.0,0.292]
["bitfinex","ETHUSD",1738864834353,0.75038318,2703.7,2703.0,0.292]
["bitfinex","ETHUSD",1738864834545,3.69928,2703.3,2703.0,0.292]
["bitfinex","ETHUSD",1738864835040,0.756,2703.3,2702.4,3.1650636]
["bitfinex","ETHUSD",1738864835377,0.756,2703.3,2702.2,0.7552225]
["bitfinex","ETHUSD",1738864835378,3.7,2702.7,2702.5,0.292]
["bitfinex","ETHUSD",1738864835584,0.43189981,2702.7,2702.5,0.292]
["bitfinex","ETHUSD",1738864835878,0.03697253,2702.7,2702.2,0.0175012]
["bitfinex","ETHUSD",1738864836047,0.83,2702.8,2702.2,0.0175012]
["bitfinex","ETHUSD",1738864836048,3.70042,2702.4,2702.2,0.0175012]
["bitfinex","ETHUSD",1738864836248,3.70055,2702.3,2702.2,0.0175012]
["bitfinex","ETHUSD",1738864836444,4.52972253,2702.3,2702.2,0.0175012]
["bitfinex","ETHUSD",1738864836649,9.63752253,2702.3,2702.2,1.2e-06]
["bitfinex","ETHUSD",1738864836849,3.70096,2702.0,2701.0,0.292]
["bitfinex","ETHUSD",1738864837143,3.7016,2701.6,2701.0,0.292]
["bitfinex","ETHUSD",1738864837347,3.70192,2701.3,2701.0,0.292]
["bitfinex","ETHUSD",1738864837847,3.70226,2701.1,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864838059,3.70226,2701.1,2700.7,0.292]
["bitfinex","ETHUSD",1738864838683,2.9,2701.7,2700.7,0.292]
["bitfinex","ETHUSD",1738864838684,7.43449,2701.7,2700.9,3.70244]
["bitfinex","ETHUSD",1738864838883,7.43449,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1738864839083,7.43449,2701.7,2701.0,0.292]
["bitfinex","ETHUSD",1738864839084,2.9,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1738864839289,3.75458691,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1738864839290,3.70091,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1738864839484,0.833,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1738864839683,2.9,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1738864839882,2.9,2703.0,2702.1,3.7150636]
["bitfinex","ETHUSD",1738864839883,4.53242,2703.2,2702.4,3.99234]
["bitfinex","ETHUSD",1738864840100,3.69995,2702.8,2702.4,0.292]
["bitfinex","ETHUSD",1738864840670,0.833,2703.2,2702.4,0.292]
["bitfinex","ETHUSD",1738864840870,3.69977,2702.9,2702.4,0.292]
["bitfinex","ETHUSD",1738864841238,3.69977,2702.9,2702.2,0.292]
["bitfinex","ETHUSD",1738864841239,3.70055,2702.3,2702.2,0.292]
["bitfinex","ETHUSD",1738864841523,3.70085,2702.1,2701.9,0.292]
["bitfinex","ETHUSD",1738864841675,3.7011,2701.9,2701.3,3.70189]
["bitfinex","ETHUSD",1738864841871,3.70145,2701.7,2701.3,0.292]
["bitfinex","ETHUSD",1738864842105,3.70145,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1738864842106,3.70138,2701.7,2701.1,3.70217]
["bitfinex","ETHUSD",1738864842290,8.1653,2701.9,2701.3,0.292]
["bitfinex","ETHUSD",1738864842490,4.46409,2701.9,2701.3,0.292]
["bitfinex","ETHUSD",1738864842694,3.70138,2701.7,2701.3,0.292]
["bitfinex","ETHUSD",1738864843069,3.70153,2701.6,2701.3,0.292]
["bitfinex","ETHUSD",1738864843376,3.7629,2701.9,2700.9,3.7024]
["bitfinex","ETHUSD",1738864843574,3.7018,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1738864843907,7.40371,2701.4,2701.0,0.292]
["bitfinex","ETHUSD",1738864844103,3.70209,2701.2,2701.0,0.292]
["bitfinex","ETHUSD",1738864844304,3.70219,2701.1,2701.0,0.292]
["bitfinex","ETHUSD",1738864844513,3.70241,2701.0,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864844667,0.03697253,2700.9,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864844870,3.70241,2701.0,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864846708,3.70261,2700.8,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864847008,3.70241,2701.0,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864847206,3.70248,2700.9,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864847407,3.70261,2700.8,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864847607,3.70274,2700.7,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864847815,3.73971253,2700.7,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864848232,3.70274,2700.7,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864848525,4.52054,2700.7,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864849203,3.70274,2700.7,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864850515,3.70247,2700.9,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864850896,2.9,2701.0,2700.6,0.1444636]
["bitfinex","ETHUSD",1738864851327,2.9,2701.0,2700.6,3.8472136]
["bitfinex","ETHUSD",1738864851639,2.9,2701.0,2700.8,3.7025]
["bitfinex","ETHUSD",1738864851779,0.8176,2701.7,2701.2,3.70194]
["bitfinex","ETHUSD",1738864851980,0.8176,2701.7,2700.8,0.38469636]
["bitfinex","ETHUSD",1738864851981,2.9,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1738864852282,3.0,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1738864852482,3.0,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1738864852732,3.70102,2702.0,2701.3,0.55]
["bitfinex","ETHUSD",1738864852942,0.8176,2702.1,2701.3,0.55]
["bitfinex","ETHUSD",1738864852943,3.70078,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1738864853299,3.70131,2701.8,2701.3,0.509397]
["bitfinex","ETHUSD",1738864853454,3.70104,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1738864853607,3.70104,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1738864854007,7.40209,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1738864854241,3.70072,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1738864854469,3.70082,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1738864854962,3.70154,2701.6,2701.2,0.292]
["bitfinex","ETHUSD",1738864855103,3.70129,2701.8,2701.3,0.292]
["bitfinex","ETHUSD",1738864855304,3.70137,2701.7,2701.3,0.292]
["bitfinex","ETHUSD",1738864855551,6.60129,2701.8,2701.3,0.292]
["bitfinex","ETHUSD",1738864855938,10.30263,2701.8,2701.3,0.292]
["bitfinex","ETHUSD",1738864856136,3.70145,2701.7,2701.3,0.292]
["bitfinex","ETHUSD",1738864856461,6.60129,2701.8,2701.3,0.292]
["bitfinex","ETHUSD",1738864856627,3.70147,2701.7,2701.3,0.292]
["bitfinex","ETHUSD",1738864857044,6.60129,2701.8,2701.3,3.99389]
["bitfinex","ETHUSD",1738864857249,2.9,2701.8,2701.3,0.292]
["bitfinex","ETHUSD",1738864857449,6.60127,2701.8,2701.3,0.292]
["bitfinex","ETHUSD",1738864857649,3.70152,2701.6,2701.3,0.292]
["bitfinex","ETHUSD",1738864857852,10.30262,2701.8,2701.3,0.292]
["bitfinex","ETHUSD",1738864858055,6.60127,2701.8,2701.3,3.99391]
["bitfinex","ETHUSD",1738864858556,2.9,2701.8,2701.3,0.292]
["bitfinex","ETHUSD",1738864858774,6.60124,2701.8,2701.3,3.99391]
["bitfinex","ETHUSD",1738864859077,6.60124,2701.8,2701.1,3.7021]
["bitfinex","ETHUSD",1738864859078,3.97754661,2701.6,2699.8,3.97754661]
["bitfinex","ETHUSD",1738864859237,3.70219,2701.1,2700.3,0.292]
["bitfinex","ETHUSD",1738864859857,3.70234,2701.0,2700.4,7.40614]
["bitfinex","ETHUSD",1738864860056,2.9,2701.1,2700.3,0.292]
["bitfinex","ETHUSD",1738864860278,6.60221,2701.1,2700.6,3.8472636]
["bitfinex","ETHUSD",1738864860454,3.65496875,2701.1,2700.7,3.70267]
["bitfinex","ETHUSD",1738864860820,7.35717875,2701.1,2700.6,3.8472636]
["bitfinex","ETHUSD",1738864861269,7.35717875,2701.1,2700.6,7.5500236]
["bitfinex","ETHUSD",1738864861849,7.35717875,2701.1,2700.6,3.8472236]
["bitfinex","ETHUSD",1738864862845,3.65496875,2701.1,2700.7,7.40537]
["bitfinex","ETHUSD",1738864863048,2.9,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1738864863269,2.9,2701.1,2700.7,0.03702186]
["bitfinex","ETHUSD",1738864863449,2.9,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1738864863650,11.10441,2701.9,2701.0,3.70233]
["bitfinex","ETHUSD",1738864863848,0.802,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1738864864049,0.802,2701.9,2700.7,0.38471036]
["bitfinex","ETHUSD",1738864864266,3.70185,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1738864864662,3.70185,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1738864864868,2.9,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1738864865094,3.70152,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1738864865237,3.70152,2701.6,2701.0,7.40466]
["bitfinex","ETHUSD",1738864865438,3.70132,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1738864865671,3.7014,2701.7,2701.1,7.40422]
["bitfinex","ETHUSD",1738864865842,3.7014,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1738864866045,3.7014,2701.7,2700.8,0.55]
["bitfinex","ETHUSD",1738864866046,3.6954,2702.0,2700.7,3.55]
["bitfinex","ETHUSD",1738864866377,3.70109,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1738864866677,3.70096,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1738864866872,0.8075,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1738864867075,0.8075,2702.6,2701.8,0.292]
["bitfinex","ETHUSD",1738864867244,3.70099,2702.0,2701.8,0.292]
["bitfinex","ETHUSD",1738864867442,3.70109,2701.9,2701.8,0.292]
["bitfinex","ETHUSD",1738864867652,4.456,2702.0,2701.8,0.292]
["bitfinex","ETHUSD",1738864867862,3.0,2702.2,2701.8,0.292]
["bitfinex","ETHUSD",1738864868048,3.70084,2702.1,2701.8,0.292]
["bitfinex","ETHUSD",1738864868254,3.70103,2702.0,2701.8,0.292]
["bitfinex","ETHUSD",1738864868487,3.70076,2702.2,2701.8,0.292]
["bitfinex","ETHUSD",1738864868709,3.70089,2702.1,2701.8,0.292]
["bitfinex","ETHUSD",1738864868912,3.70109,2701.9,2701.8,0.292]
["bitfinex","ETHUSD",1738864869116,3.70093,2702.1,2701.8,0.292]
["bitfinex","ETHUSD",1738864869816,3.70055,2702.3,2701.8,0.292]
["bitfinex","ETHUSD",1738864870136,3.0,2702.2,2701.8,3.99316]
["bitfinex","ETHUSD",1738864870332,3.70082,2702.2,2701.8,0.292]
["bitfinex","ETHUSD",1738864870538,3.0,2702.2,2701.8,0.292]
["bitfinex","ETHUSD",1738864870834,3.0,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1738864871042,3.70093,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1738864871920,6.70069,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1738864872143,3.0,2702.2,2701.4,0.55]
["bitfinex","ETHUSD",1738864872424,6.70078,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1738864872617,6.70078,2702.2,2701.6,7.40282]
["bitfinex","ETHUSD",1738864872817,6.70078,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1738864872983,6.70078,2702.2,2701.4,0.55]
["bitfinex","ETHUSD",1738864872984,3.0,2702.2,2701.4,3.7017]
["bitfinex","ETHUSD",1738864873185,3.70107,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1738864873397,3.70116,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1738864874408,3.70089,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1738864874829,3.70089,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1738864875013,3.73802253,2702.0,2701.2,0.292]
["bitfinex","ETHUSD",1738864875208,3.70123,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1738864875811,3.70146,2701.7,2701.3,0.292]
["bitfinex","ETHUSD",1738864876023,0.03697253,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1738864876224,3.70123,2701.8,2701.2,3.99397]
["bitfinex","ETHUSD",1738864876437,3.70123,2701.8,2701.2,7.69594]
["bitfinex","ETHUSD",1738864876943,3.70154,2701.6,2701.2,0.292]
["bitfinex","ETHUSD",1738864877322,4.48817,2701.9,2701.2,0.292]
["bitfinex","ETHUSD",1738864877524,0.787,2701.9,2701.5,7.40314]
["bitfinex","ETHUSD",1738864877843,6.70085,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1738864877844,3.70085,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1738864878211,3.70109,2702.0,2701.5,3.70151]
["bitfinex","ETHUSD",1738864878746,3.70085,2702.1,2701.5,3.70151]
["bitfinex","ETHUSD",1738864878927,3.70096,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1738864879315,3.70096,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1738864880051,6.60085,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1738864880345,3.70124,2701.8,2701.4,0.292]
["bitfinex","ETHUSD",1738864880847,7.40255,2701.8,2701.4,0.292]
["bitfinex","ETHUSD",1738864881047,3.70145,2701.7,2701.4,0.292]
["bitfinex","ETHUSD",1738864881344,7.40295,2701.7,2701.2,0.292]
["bitfinex","ETHUSD",1738864881646,0.8121,2701.9,2701.3,3.70186]
["bitfinex","ETHUSD",1738864881647,3.70125,2701.8,2701.3,3.70186]
["bitfinex","ETHUSD",1738864881848,4.51327,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1738864881849,0.8121,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1738864882028,0.8121,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1738864882344,3.70129,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1738864882516,4.51321,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1738864882913,4.51321,2701.9,2701.2,3.99403]
["bitfinex","ETHUSD",1738864882914,2.9,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1738864883167,0.8121,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1738864883329,0.8121,2702.9,2702.5,0.292]
["bitfinex","ETHUSD",1738864883330,3.0,2702.8,2702.5,0.292]
["bitfinex","ETHUSD",1738864883553,3.70036,2702.5,2702.0,3.99286]
["bitfinex","ETHUSD",1738864883753,3.70089,2702.1,2701.8,0.292]
["bitfinex","ETHUSD",1738864884145,7.40182,2702.1,2701.8,0.292]
["bitfinex","ETHUSD",1738864884677,3.70089,2702.1,2701.8,0.292]
["bitfinex","ETHUSD",1738864885454,3.70105,2702.0,2701.8,0.292]
["bitfinex","ETHUSD",1738864885654,3.70109,2701.9,2701.8,0.292]
["bitfinex","ETHUSD",1738864885849,3.70114,2701.9,2701.4,3.70169]
["bitfinex","ETHUSD",1738864886049,4.45455,2702.0,2701.4,0.292]
["bitfinex","ETHUSD",1738864886261,4.45455,2702.0,2700.9,3.70245]
["bitfinex","ETHUSD",1738864886262,2.93697253,2701.9,2700.8,7.40504]
["bitfinex","ETHUSD",1738864886450,4.46707,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1738864886655,4.46707,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1738864887263,0.806,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1738864887574,6.6013,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1738864887575,6.60127,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1738864887809,2.9,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1738864888087,2.9,2702.1,2701.8,3.70113]
["bitfinex","ETHUSD",1738864888382,3.69979,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1738864888383,0.7721,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1738864888584,0.7721,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1738864888884,0.7721,2703.1,2702.7,3.69988]
["bitfinex","ETHUSD",1738864889105,0.7721,2703.8,2702.6,0.55]
["bitfinex","ETHUSD",1738864889382,2.9,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1738864889600,3.69795,2704.2,2703.5,0.292]
["bitfinex","ETHUSD",1738864889895,3.69836,2703.9,2703.5,0.292]
["bitfinex","ETHUSD",1738864890251,3.69836,2703.9,2703.2,3.69925]
["bitfinex","ETHUSD",1738864890451,3.69814,2704.1,2703.4,3.69904]
["bitfinex","ETHUSD",1738864890685,4.46997,2704.3,2703.4,3.69904]
["bitfinex","ETHUSD",1738864890686,7.46997,2704.3,2703.4,3.69904]
["bitfinex","ETHUSD",1738864890853,4.46997,2704.3,2703.6,3.69865]
["bitfinex","ETHUSD",1738864891063,4.46997,2704.3,2703.4,3.69901]
["bitfinex","ETHUSD",1738864891258,4.46997,2704.3,2703.2,0.292]
["bitfinex","ETHUSD",1738864891259,7.71591066,2704.2,2703.0,3.69956]
["bitfinex","ETHUSD",1738864891592,3.69849,2703.8,2702.9,0.292]
["bitfinex","ETHUSD",1738864891797,3.69824,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1738864892006,3.69822,2704.0,2703.2,3.69931]
["bitfinex","ETHUSD",1738864892210,3.69822,2704.0,2703.1,3.69932]
["bitfinex","ETHUSD",1738864892211,3.69846,2703.9,2703.1,3.69932]
["bitfinex","ETHUSD",1738864892410,2.9,2704.1,2703.2,3.69919]
["bitfinex","ETHUSD",1738864892614,6.59814,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1738864892776,2.9,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1738864892976,0.8251,2704.2,2703.3,4.438984]
["bitfinex","ETHUSD",1738864893299,3.69886,2703.6,2703.3,0.292]
["bitfinex","ETHUSD",1738864893664,3.69904,2703.4,2703.1,0.292]
["bitfinex","ETHUSD",1738864893965,3.69904,2703.4,2702.7,0.292]
["bitfinex","ETHUSD",1738864894160,3.69931,2703.2,2702.2,3.70059]
["bitfinex","ETHUSD",1738864894395,3.69982,2702.9,2702.3,0.292]
["bitfinex","ETHUSD",1738864894574,3.70022,2702.6,2702.0,0.292]
["bitfinex","ETHUSD",1738864895285,3.70048,2702.4,2701.8,0.292]
["bitfinex","ETHUSD",1738864895462,3.70063,2702.3,2701.8,0.292]
["bitfinex","ETHUSD",1738864896102,4.51128,2702.0,2701.8,0.292]
["bitfinex","ETHUSD",1738864896560,3.70109,2701.9,2701.8,0.292]
["bitfinex","ETHUSD",1738864896984,2.9,2701.9,2700.9,3.70242]
["bitfinex","ETHUSD",1738864897179,3.70175,2701.5,2701.0,0.292]
["bitfinex","ETHUSD",1738864897403,3.70139,2701.7,2701.0,3.9943]
["bitfinex","ETHUSD",1738864897692,7.40287,2701.7,2701.0,3.9943]
["bitfinex","ETHUSD",1738864897858,6.60114,2701.9,2701.0,0.292]
["bitfinex","ETHUSD",1738864898259,6.60114,2701.9,2701.1,3.70206]
["bitfinex","ETHUSD",1738864898572,6.60114,2701.9,2701.2,3.70204]
["bitfinex","ETHUSD",1738864898762,6.60114,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1738864899296,3.70125,2701.8,2701.3,3.70188]
["bitfinex","ETHUSD",1738864899493,3.70137,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1738864899685,2.9,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1738864899882,6.60119,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1738864900194,2.9,2701.9,2701.1,0.55]
["bitfinex","ETHUSD",1738864900392,2.9,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1738864900692,3.70104,2702.0,2701.2,3.70203]
["bitfinex","ETHUSD",1738864900894,3.70135,2701.8,2701.2,3.70203]
["bitfinex","ETHUSD",1738864901893,2.9,2702.2,2701.0,0.292]
["bitfinex","ETHUSD",1738864902074,3.70077,2702.2,2701.1,0.58701856]
["bitfinex","ETHUSD",1738864902273,3.70118,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1738864902673,3.70118,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1738864902893,3.70087,2702.1,2701.4,7.40345]
["bitfinex","ETHUSD",1738864903208,3.70105,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1738864903561,3.0,2702.1,2701.2,3.70205]
["bitfinex","ETHUSD",1738864903789,3.70145,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1738864903975,3.70145,2701.7,2701.2,7.69603]
["bitfinex","ETHUSD",1738864904381,6.70085,2702.1,2701.4,3.70176]
["bitfinex","ETHUSD",1738864904616,3.7233,2702.3,2701.2,0.292]
["bitfinex","ETHUSD",1738864904617,3.0,2702.2,2701.2,0.292]
["bitfinex","ETHUSD",1738864904764,3.0,2702.2,2700.1,7.68446813]
["bitfinex","ETHUSD",1738864904765,3.70213,2701.2,2700.1,7.68446813]
["bitfinex","ETHUSD",1738864904966,3.70188,2701.4,2700.7,0.292]
["bitfinex","ETHUSD",1738864905285,0.8252,2701.7,2700.7,3.70266]
["bitfinex","ETHUSD",1738864905286,3.70213,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1738864905460,0.8002,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1738864905659,3.70259,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1738864905874,3.70259,2700.9,2700.4,3.70304]
["bitfinex","ETHUSD",1738864906394,3.70259,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1738864906600,3.70261,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1738864906784,7.40518,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1738864906972,3.70265,2700.8,2700.3,3.99525]
["bitfinex","ETHUSD",1738864907298,3.73971253,2700.7,2699.9,3.70374]
["bitfinex","ETHUSD",1738864907485,3.70274,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1738864907994,3.70274,2700.7,2700.0,3.99562]
["bitfinex","ETHUSD",1738864908202,10.40361253,2700.7,2699.6,3.70417]
["bitfinex","ETHUSD",1738864908364,10.36664,2700.7,2699.9,0.292]
["bitfinex","ETHUSD",1738864908565,14.35512813,2700.7,2699.4,3.70444]
["bitfinex","ETHUSD",1738864908788,14.35512813,2700.7,2699.6,3.99624]
["bitfinex","ETHUSD",1738864908986,14.35512813,2700.7,2699.2,4.43815867]
["bitfinex","ETHUSD",1738864909205,14.35512813,2700.7,2698.6,0.017]
["bitfinex","ETHUSD",1738864909206,3.70411,2699.7,2698.6,0.017]
["bitfinex","ETHUSD",1738864909369,3.70505,2699.1,2698.6,0.017]
["bitfinex","ETHUSD",1738864909590,3.98098813,2699.1,2698.6,0.017]
["bitfinex","ETHUSD",1738864909919,3.70521,2698.9,2698.6,0.017]
["bitfinex","ETHUSD",1738864910077,0.8052,2699.3,2698.4,0.1448]
["bitfinex","ETHUSD",1738864910279,3.70425,2699.6,2698.6,3.70562]
["bitfinex","ETHUSD",1738864910490,3.7048,2699.2,2698.7,0.292]
["bitfinex","ETHUSD",1738864910686,3.70495,2699.1,2698.7,0.292]
["bitfinex","ETHUSD",1738864910992,2.93697253,2699.3,2698.1,0.55050192]
["bitfinex","ETHUSD",1738864911190,3.70558,2698.7,2698.1,0.55050192]
["bitfinex","ETHUSD",1738864911390,3.70532,2698.9,2698.1,0.55050192]
["bitfinex","ETHUSD",1738864911698,3.70564,2698.6,2698.0,0.292]
["bitfinex","ETHUSD",1738864912011,3.70578,2698.5,2698.0,0.292]
["bitfinex","ETHUSD",1738864912391,3.70594,2698.4,2697.9,0.1444636]
["bitfinex","ETHUSD",1738864912592,3.7061,2698.3,2697.9,0.1444636]
["bitfinex","ETHUSD",1738864913199,3.70632,2698.1,2697.9,0.1444636]
["bitfinex","ETHUSD",1738864913401,3.6553,2698.2,2696.8,3.7255912]
["bitfinex","ETHUSD",1738864913402,5.10552302,2697.2,2696.8,0.0175012]
["bitfinex","ETHUSD",1738864913613,3.7553,2696.9,2696.8,0.0175012]
["bitfinex","ETHUSD",1738864913773,10.36326,2696.9,2696.8,0.0175012]
["bitfinex","ETHUSD",1738864914494,0.72648098,2697.1,2696.8,0.0175012]
["bitfinex","ETHUSD",1738864914698,3.70727,2697.4,2696.8,0.0175012]
["bitfinex","ETHUSD",1738864914897,3.70727,2697.4,2693.5,0.55]
["bitfinex","ETHUSD",1738864914898,0.7553,2695.5,2693.5,0.55]
["bitfinex","ETHUSD",1738864915098,3.71101,2694.7,2693.5,4.57433]
["bitfinex","ETHUSD",1738864915299,0.0075,2694.9,2693.9,3.71202]
["bitfinex","ETHUSD",1738864915474,0.0075,2694.9,2693.5,0.8617]
["bitfinex","ETHUSD",1738864915475,3.71862,2694.6,2693.5,0.8617]
["bitfinex","ETHUSD",1738864915674,3.71031,2695.2,2694.2,0.326]
["bitfinex","ETHUSD",1738864915911,3.71043,2695.1,2693.5,0.8617]
["bitfinex","ETHUSD",1738864916112,0.7553,2695.3,2693.5,0.88042592]
["bitfinex","ETHUSD",1738864916318,3.71093,2694.8,2693.5,0.55]
["bitfinex","ETHUSD",1738864916610,3.71055,2695.1,2693.0,0.75363221]
["bitfinex","ETHUSD",1738864916611,0.7553,2694.3,2693.0,4.498]
["bitfinex","ETHUSD",1738864916816,0.72603588,2694.6,2693.6,3.71247]
["bitfinex","ETHUSD",1738864916817,3.71117,2694.6,2693.6,3.71247]
["bitfinex","ETHUSD",1738864916972,3.71103,2694.7,2693.7,3.71234]
["bitfinex","ETHUSD",1738864917383,3.71103,2694.7,2693.8,0.335]
["bitfinex","ETHUSD",1738864917708,0.7553,2694.8,2693.3,3.71287]
["bitfinex","ETHUSD",1738864917709,0.04639597,2694.6,2693.3,3.71287]
["bitfinex","ETHUSD",1738864917914,0.7553,2694.8,2693.4,0.335]
["bitfinex","ETHUSD",1738864917915,3.0,2694.4,2693.4,0.335]
["bitfinex","ETHUSD",1738864918209,3.0,2694.4,2693.5,4.117397]
["bitfinex","ETHUSD",1738864918418,6.71074,2694.9,2693.7,3.7123]
["bitfinex","ETHUSD",1738864918608,6.71074,2694.9,2693.5,0.354787]
["bitfinex","ETHUSD",1738864918609,3.71113,2694.6,2693.6,3.71248]
["bitfinex","ETHUSD",1738864918815,6.71075,2694.9,2693.8,4.04719]
["bitfinex","ETHUSD",1738864919110,3.71085,2694.8,2693.8,4.04719]
["bitfinex","ETHUSD",1738864919316,3.75737697,2694.7,2693.8,4.04719]
["bitfinex","ETHUSD",1738864919475,0.04639697,2694.7,2693.8,4.04719]
["bitfinex","ETHUSD",1738864919679,3.71098,2694.7,2693.8,4.04719]
["bitfinex","ETHUSD",1738864920032,3.71098,2694.7,2693.9,0.334]
["bitfinex","ETHUSD",1738864920033,3.0,2694.5,2693.9,0.334]
["bitfinex","ETHUSD",1738864920175,3.0,2694.5,2693.5,4.067287]
["bitfinex","ETHUSD",1738864920176,3.71168,2694.2,2693.5,0.334]
["bitfinex","ETHUSD",1738864920378,3.71185,2694.1,2693.5,0.334]
["bitfinex","ETHUSD",1738864920617,0.0075,2694.0,2692.9,0.335]
["bitfinex","ETHUSD",1738864920780,3.046408,2694.1,2692.9,0.335]
["bitfinex","ETHUSD",1738864920781,3.75850796,2693.9,2692.9,0.335]
["bitfinex","ETHUSD",1738864921144,3.7125,2693.6,2692.9,0.335]
["bitfinex","ETHUSD",1738864921413,3.0,2693.8,2692.7,3.71772]
["bitfinex","ETHUSD",1738864921414,6.7136,2692.8,2692.7,0.004]
["bitfinex","ETHUSD",1738864921814,3.0,2692.8,2692.7,0.004]
["bitfinex","ETHUSD",1738864921999,4.49298,2693.2,2692.7,0.004]
["bitfinex","ETHUSD",1738864922202,0.0075,2693.0,2692.7,0.004]
["bitfinex","ETHUSD",1738864922511,3.7136,2692.8,2692.7,0.004]
["bitfinex","ETHUSD",1738864923012,6.7136,2692.8,2692.7,0.004]
["bitfinex","ETHUSD",1738864923217,3.7136,2692.8,2692.7,0.004]
["bitfinex","ETHUSD",1738864923416,3.7211,2692.8,2692.7,0.004]
["bitfinex","ETHUSD",1738864923581,3.7211,2692.8,2692.1,0.022]
["bitfinex","ETHUSD",1738864923582,0.04643782,2692.8,2692.1,0.022]
["bitfinex","ETHUSD",1738864923781,0.04643782,2692.8,2691.3,0.0175012]
["bitfinex","ETHUSD",1738864923782,3.72303,2691.4,2691.3,0.0175012]
["bitfinex","ETHUSD",1738864924192,3.0,2691.4,2691.3,0.0175012]
["bitfinex","ETHUSD",1738864924402,3.7149,2691.9,2691.3,0.0175012]
["bitfinex","ETHUSD",1738864924716,3.71553,2691.4,2691.3,0.0175012]
["bitfinex","ETHUSD",1738864924933,1.62438162,2692.2,2691.3,0.035608]
["bitfinex","ETHUSD",1738864924934,3.0,2691.9,2691.3,0.035608]
["bitfinex","ETHUSD",1738864925266,3.0,2691.9,2690.0,1.005]
["bitfinex","ETHUSD",1738864925267,3.71669,2690.6,2690.0,1.005]
["bitfinex","ETHUSD",1738864925532,3.71695,2690.4,2690.0,1.005]
["bitfinex","ETHUSD",1738864925764,0.74624147,2690.9,2690.0,1.005]
["bitfinex","ETHUSD",1738864925765,11.06755302,2690.1,2690.0,1.005]
["bitfinex","ETHUSD",1738864925898,4.35022302,2690.1,2687.9,0.347]
["bitfinex","ETHUSD",1738864926098,4.35022302,2690.1,2687.8,3.72045]
["bitfinex","ETHUSD",1738864926099,3.71802,2689.6,2687.8,3.72045]
["bitfinex","ETHUSD",1738864926399,0.04649542,2689.5,2687.6,3.72568]
["bitfinex","ETHUSD",1738864926638,0.8203,2689.9,2687.8,3.72051]
["bitfinex","ETHUSD",1738864926815,3.76251547,2689.2,2687.6,0.005]
["bitfinex","ETHUSD",1738864927160,3.76251547,2689.2,2686.3,0.105]
["bitfinex","ETHUSD",1738864927161,4.35022302,2687.9,2686.3,0.105]
["bitfinex","ETHUSD",1738864927298,3.332,2686.1,2685.3,0.1]
["bitfinex","ETHUSD",1738864927498,0.332,2686.1,2685.1,0.1861082]
["bitfinex","ETHUSD",1738864927736,4.39676775,2686.0,2685.1,0.1861082]
["bitfinex","ETHUSD",1738864927913,0.04654473,2686.0,2685.1,0.1861082]
["bitfinex","ETHUSD",1738864928111,4.35022302,2685.4,2682.7,0.1]
["bitfinex","ETHUSD",1738864928321,0.2,2683.1,2682.7,0.18522951]
["bitfinex","ETHUSD",1738864928540,5.71323852,2683.5,2681.2,0.2]
["bitfinex","ETHUSD",1738864928759,3.72634,2683.6,2680.5,3.73058]
["bitfinex","ETHUSD",1738864928760,4.35022302,2683.0,2680.5,3.73058]
["bitfinex","ETHUSD",1738864929055,1.13669178,2683.4,2680.7,0.7503]
["bitfinex","ETHUSD",1738864929203,1.13669178,2683.4,2680.6,4.41580569]
["bitfinex","ETHUSD",1738864929204,4.35022302,2682.7,2680.6,4.41580569]
["bitfinex","ETHUSD",1738864929409,4.35022302,2681.7,2680.6,4.36580569]
["bitfinex","ETHUSD",1738864929646,0.9107,2680.7,2680.6,4.36580569]
["bitfinex","ETHUSD",1738864929938,0.1,2680.7,2680.6,4.36580569]
["bitfinex","ETHUSD",1738864930141,0.1,2680.7,2676.9,16.11431838]
["bitfinex","ETHUSD",1738864930142,0.8107,2680.3,2676.9,16.11431838]
["bitfinex","ETHUSD",1738864930328,0.8107,2680.3,2677.4,3.73494]
["bitfinex","ETHUSD",1738864930329,3.73312,2678.8,2677.4,3.73494]
["bitfinex","ETHUSD",1738864930529,0.8107,2680.3,2677.4,4.35022302]
["bitfinex","ETHUSD",1738864930707,0.62310403,2680.4,2677.1,0.005]
["bitfinex","ETHUSD",1738864930708,2.2,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1738864930908,2.2,2677.2,2676.9,11.76409536]
["bitfinex","ETHUSD",1738864930909,3.93552,2677.0,2676.9,11.76409536]
["bitfinex","ETHUSD",1738864931107,3.73524,2677.2,2676.9,11.76409536]
["bitfinex","ETHUSD",1738864931307,2.04670572,2677.4,2676.9,9.39157309]
["bitfinex","ETHUSD",1738864931615,0.8107,2678.9,2677.4,3.7300854]
["bitfinex","ETHUSD",1738864931616,2.8107,2678.9,2677.4,3.7300854]
["bitfinex","ETHUSD",1738864931851,0.8107,2678.9,2677.4,7.4650054]
["bitfinex","ETHUSD",1738864932145,2.0,2679.6,2678.8,5.36523582]
["bitfinex","ETHUSD",1738864932348,0.8107,2680.9,2678.8,5.36523582]
["bitfinex","ETHUSD",1738864932349,3.72906,2681.7,2678.8,5.36523582]
["bitfinex","ETHUSD",1738864932502,3.73029,2680.8,2679.7,3.73173]
["bitfinex","ETHUSD",1738864932707,3.72798,2682.5,2679.7,3.73173]
["bitfinex","ETHUSD",1738864932708,3.73006,2681.0,2679.8,3.93154]
["bitfinex","ETHUSD",1738864932908,0.52903871,2682.7,2679.6,0.533]
["bitfinex","ETHUSD",1738864932909,7.25789577,2685.2,2683.0,0.2]
["bitfinex","ETHUSD",1738864933206,3.72107,2687.4,2683.9,0.2]
["bitfinex","ETHUSD",1738864933207,3.72567,2684.1,2683.9,0.2]
["bitfinex","ETHUSD",1738864933433,3.72567,2684.1,2682.6,0.535]
["bitfinex","ETHUSD",1738864933434,1.84293227,2686.8,2684.2,0.195]
["bitfinex","ETHUSD",1738864933628,0.7503,2685.3,2685.0,0.195]
["bitfinex","ETHUSD",1738864933838,0.7503,2685.3,2685.1,0.195]
["bitfinex","ETHUSD",1738864934442,3.72245,2686.4,2685.3,0.195]
["bitfinex","ETHUSD",1738864934743,2.005,2687.3,2685.4,0.195]
["bitfinex","ETHUSD",1738864935040,2.005,2687.3,2684.5,3.72508]
["bitfinex","ETHUSD",1738864935041,0.005,2686.9,2684.8,0.195]
["bitfinex","ETHUSD",1738864935240,0.005,2686.0,2685.1,0.1]
["bitfinex","ETHUSD",1738864935564,0.7686,2686.8,2685.2,3.9191]
["bitfinex","ETHUSD",1738864935711,0.7686,2686.8,2685.2,0.195]
["bitfinex","ETHUSD",1738864935712,2.7686,2686.8,2685.2,0.195]
["bitfinex","ETHUSD",1738864935909,0.7686,2686.8,2685.7,0.195]
["bitfinex","ETHUSD",1738864936215,0.7686,2686.8,2684.3,5.36523582]
["bitfinex","ETHUSD",1738864936216,0.19220484,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1738864936531,0.005,2688.4,2687.8,0.195]
["bitfinex","ETHUSD",1738864936727,0.005,2688.4,2687.0,3.72156]
["bitfinex","ETHUSD",1738864936728,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738864937439,0.005,2688.4,2688.2,0.1]
["bitfinex","ETHUSD",1738864937805,0.005,2688.4,2687.9,0.1]
["bitfinex","ETHUSD",1738864938010,0.005,2688.4,2686.4,3.72245]
["bitfinex","ETHUSD",1738864938211,0.005,2688.4,2687.5,3.72091]
["bitfinex","ETHUSD",1738864938540,0.005,2688.4,2687.4,3.72101]
["bitfinex","ETHUSD",1738864938957,0.005,2688.4,2686.0,0.642]
["bitfinex","ETHUSD",1738864939126,0.005,2688.4,2687.3,3.7212]
["bitfinex","ETHUSD",1738864939316,0.005,2688.4,2686.9,3.72163]
["bitfinex","ETHUSD",1738864939660,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738864939871,0.005,2688.4,2688.2,3.30053139]
["bitfinex","ETHUSD",1738864940012,0.005,2688.4,2687.7,0.54]
["bitfinex","ETHUSD",1738864940219,0.005,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1738864940418,0.005,2688.4,2687.8,3.72046]
["bitfinex","ETHUSD",1738864940773,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738864941070,0.005,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1738864941270,0.005,2688.4,2687.5,3.72083]
["bitfinex","ETHUSD",1738864941474,0.005,2688.4,2687.6,3.72078]
["bitfinex","ETHUSD",1738864941760,0.005,2688.4,2687.9,3.72033]
["bitfinex","ETHUSD",1738864941963,0.005,2688.4,2687.3,3.7212]
["bitfinex","ETHUSD",1738864941964,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738864942537,1e-05,2688.4,2688.3,4.26982]
["bitfinex","ETHUSD",1738864942848,1e-05,2688.4,2688.3,4.26902]
["bitfinex","ETHUSD",1738864943426,0.011,2690.5,2688.4,0.65]
["bitfinex","ETHUSD",1738864943620,0.011,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1738864943818,0.011,2690.5,2689.6,3.71801]
["bitfinex","ETHUSD",1738864944223,0.011,2690.5,2689.7,3.71784]
["bitfinex","ETHUSD",1738864944554,0.011,2690.5,2690.0,3.71741]
["bitfinex","ETHUSD",1738864944727,0.011,2690.5,2689.1,0.55]
["bitfinex","ETHUSD",1738864945048,0.011,2690.5,2689.0,0.539]
["bitfinex","ETHUSD",1738864945274,0.0075,2690.4,2689.0,0.539]
["bitfinex","ETHUSD",1738864945474,0.011,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1738864945622,5.32623582,2691.0,2689.0,1.089]
["bitfinex","ETHUSD",1738864945822,0.32701809,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1738864946050,0.32701809,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1738864946272,0.32701809,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1738864946273,0.32701809,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1738864946554,0.32701809,2690.8,2690.5,3.71671]
["bitfinex","ETHUSD",1738864946755,0.32701809,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1738864946938,8.09e-06,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1738864947550,0.8084,2692.5,2691.5,3.71535]
["bitfinex","ETHUSD",1738864947551,0.5339983,2692.1,2691.5,3.71535]
["bitfinex","ETHUSD",1738864947854,0.5339983,2692.1,2690.9,0.55]
["bitfinex","ETHUSD",1738864948022,0.5339983,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1738864948222,0.5339983,2692.1,2690.2,3.71719]
["bitfinex","ETHUSD",1738864948554,3.0,2691.8,2689.1,0.532]
["bitfinex","ETHUSD",1738864948742,3.0,2691.3,2690.0,3.71744]
["bitfinex","ETHUSD",1738864948925,3.0,2691.3,2689.9,3.71759]
["bitfinex","ETHUSD",1738864949280,5.36523582,2691.9,2690.6,3.71663]
["bitfinex","ETHUSD",1738864949430,0.0075,2691.8,2690.4,3.71687]
["bitfinex","ETHUSD",1738864949629,0.0075,2691.8,2690.3,3.71703]
["bitfinex","ETHUSD",1738864949867,0.75041496,2691.8,2690.3,3.71703]
["bitfinex","ETHUSD",1738864950060,3.74291496,2691.8,2690.3,3.71703]
["bitfinex","ETHUSD",1738864950323,3.74291496,2691.8,2689.3,3.71843]
["bitfinex","ETHUSD",1738864950324,0.0517416,2692.8,2691.7,0.55]
["bitfinex","ETHUSD",1738864950569,0.0517416,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1738864951531,1.6e-06,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1738864952153,1.6e-06,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1738864952446,1.6e-06,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1738864952621,1.6e-06,2692.8,2692.7,5.138755]
["bitfinex","ETHUSD",1738864953023,1.6e-06,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1738864953433,1.6e-06,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1738864953648,1.6e-06,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1738864953845,1.6e-06,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1738864954963,1.6e-06,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1738864955459,1.6e-06,2692.8,2692.7,4.26374]
["bitfinex","ETHUSD",1738864955961,1.6e-06,2693.4,2692.7,4.26374]
["bitfinex","ETHUSD",1738864956168,0.0175012,2694.1,2693.1,3.71307]
["bitfinex","ETHUSD",1738864956487,0.0175012,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1738864956631,0.0175012,2694.1,2693.9,3.71205]
["bitfinex","ETHUSD",1738864956970,0.0175012,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1738864958026,0.0175012,2694.1,2692.6,0.6894]
["bitfinex","ETHUSD",1738864958239,0.0175012,2694.1,2693.2,3.71302]
["bitfinex","ETHUSD",1738864958434,0.0075,2693.8,2691.8,0.6894]
["bitfinex","ETHUSD",1738864958751,0.7633,2693.9,2693.1,3.71317]
["bitfinex","ETHUSD",1738864959258,0.7633,2693.9,2693.7,3.71236]
["bitfinex","ETHUSD",1738864959475,0.0175012,2694.1,2693.9,3.71207]
["bitfinex","ETHUSD",1738864959650,0.0175012,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1738864960484,0.0175012,2694.1,2693.9,3.71207]
["bitfinex","ETHUSD",1738864960685,0.0175012,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1738864961825,0.0175012,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1738864962311,0.0175012,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1738864962854,1.2e-06,2694.1,2694.0,4.26195]
["bitfinex","ETHUSD",1738864963152,1.2e-06,2694.1,2694.0,4.95135]
["bitfinex","ETHUSD",1738864964096,1.2e-06,2694.1,2694.0,7.96635]
["bitfinex","ETHUSD",1738864964255,1.2e-06,2694.1,2694.0,4.95135]
["bitfinex","ETHUSD",1738864964605,1.2e-06,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1738864965685,1.2e-06,2694.1,2694.0,4.26195]
["bitfinex","ETHUSD",1738864966085,1.2e-06,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1738864967102,1.2e-06,2694.1,2694.0,4.26195]
["bitfinex","ETHUSD",1738864967406,1.2e-06,2694.1,2694.0,5.059353]
["bitfinex","ETHUSD",1738864967609,1.2e-06,2694.1,2694.0,8.074353]
["bitfinex","ETHUSD",1738864967807,0.3357765,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1738864968105,0.3357765,2695.4,2694.6,5.91523582]
["bitfinex","ETHUSD",1738864968106,0.3357765,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1738864968527,0.0075,2696.0,2695.2,3.71028]
["bitfinex","ETHUSD",1738864968667,0.3357765,2696.1,2695.4,3.70996]
["bitfinex","ETHUSD",1738864968871,0.3357765,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1738864969072,0.3357765,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1738864969273,0.3357765,2696.1,2695.7,3.7095]
["bitfinex","ETHUSD",1738864969470,0.3357765,2696.1,2695.2,3.71027]
["bitfinex","ETHUSD",1738864969471,0.3357765,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1738864970177,6.5e-06,2696.1,2696.0,4.25919]
["bitfinex","ETHUSD",1738864970671,6.5e-06,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1738864971121,6.5e-06,2696.1,2695.4,3.70995]
["bitfinex","ETHUSD",1738864971322,0.8118065,2696.1,2695.7,3.70957]
["bitfinex","ETHUSD",1738864971537,0.8118065,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1738864971538,6.5e-06,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1738864971878,5.36523582,2697.9,2696.6,3.70826]
["bitfinex","ETHUSD",1738864971879,0.53325374,2697.0,2696.6,3.70826]
["bitfinex","ETHUSD",1738864972121,0.0075,2696.9,2694.9,3.71071]
["bitfinex","ETHUSD",1738864972294,0.05386962,2696.9,2694.9,3.71071]
["bitfinex","ETHUSD",1738864972632,0.05386962,2696.9,2696.1,3.70897]
["bitfinex","ETHUSD",1738864972829,0.0075,2696.9,2696.1,3.70897]
["bitfinex","ETHUSD",1738864973124,0.53325374,2696.8,2695.7,3.7095]
["bitfinex","ETHUSD",1738864973275,0.04637207,2696.7,2695.3,3.71015]
["bitfinex","ETHUSD",1738864973627,0.0075,2696.4,2695.5,3.70979]
["bitfinex","ETHUSD",1738864973867,0.7614,2696.5,2695.6,3.70964]
["bitfinex","ETHUSD",1738864974015,0.7614,2696.5,2695.7,3.70952]
["bitfinex","ETHUSD",1738864974210,0.7614,2696.5,2695.7,3.70951]
["bitfinex","ETHUSD",1738864974405,0.7614,2696.5,2695.9,3.70929]
["bitfinex","ETHUSD",1738864974646,0.7614,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1738864974835,0.53325374,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1738864975030,0.53325374,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1738864975246,0.53325374,2696.4,2694.8,0.6894]
["bitfinex","ETHUSD",1738864975247,0.53325374,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1738864976109,3.74e-06,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1738864976340,3.74e-06,2696.4,2696.3,5.04249]
["bitfinex","ETHUSD",1738864976616,3.74e-06,2696.4,2696.3,8.59249]
["bitfinex","ETHUSD",1738864976838,0.96616137,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1738864977036,9.8e-06,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1738864979712,9.8e-06,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1738864979916,9.8e-06,2698.2,2696.9,3.70785]
["bitfinex","ETHUSD",1738864980126,3.0,2697.8,2696.9,3.70785]
["bitfinex","ETHUSD",1738864980346,9.8e-06,2698.2,2697.0,3.70781]
["bitfinex","ETHUSD",1738864980567,9.8e-06,2698.2,2697.3,3.70741]
["bitfinex","ETHUSD",1738864980868,9.8e-06,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1738864981173,9.8e-06,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738864982534,9.8e-06,2698.4,2697.5,4.22601]
["bitfinex","ETHUSD",1738864982535,9.8e-06,2698.4,2697.7,3.70683]
["bitfinex","ETHUSD",1738864982713,9.8e-06,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1738864982913,3.70629,2698.2,2697.2,3.70741]
["bitfinex","ETHUSD",1738864983118,0.04633811,2698.1,2697.0,3.70778]
["bitfinex","ETHUSD",1738864983349,0.04633811,2698.1,2696.8,3.70807]
["bitfinex","ETHUSD",1738864983350,0.7654,2697.8,2696.8,3.70807]
["bitfinex","ETHUSD",1738864983546,0.7654,2697.8,2696.5,4.22645]
["bitfinex","ETHUSD",1738864983817,0.7654098,2698.4,2697.7,3.70686]
["bitfinex","ETHUSD",1738864984152,0.7654098,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738864984327,9.8e-06,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738864985026,9.8e-06,2698.4,2698.3,4.25603]
["bitfinex","ETHUSD",1738864985226,9.8e-06,2698.4,2698.3,4.94543]
["bitfinex","ETHUSD",1738864985637,9.8e-06,2698.4,2698.3,5.46043]
["bitfinex","ETHUSD",1738864986041,2.32079726,2699.0,2698.3,9.392078]
["bitfinex","ETHUSD",1738864986241,8.46e-06,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738864986854,0.76540846,2699.5,2698.3,1.2044]
["bitfinex","ETHUSD",1738864987150,0.76540846,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1738864987337,0.76540846,2699.5,2698.4,3.70589]
["bitfinex","ETHUSD",1738864987338,0.04631177,2699.4,2698.4,3.70589]
["bitfinex","ETHUSD",1738864987650,0.76540846,2699.5,2698.7,3.70535]
["bitfinex","ETHUSD",1738864987851,0.81172669,2699.5,2698.7,3.70535]
["bitfinex","ETHUSD",1738864988065,0.0075,2699.4,2698.4,3.70583]
["bitfinex","ETHUSD",1738864988270,3.0075,2699.4,2698.6,3.70554]
["bitfinex","ETHUSD",1738864988554,0.76540846,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738864988733,8.46e-06,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738864989733,8.46e-06,2699.5,2699.2,7.40934]
["bitfinex","ETHUSD",1738864989734,2.05890468,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738864991387,2.05890468,2699.9,2699.2,3.70476]
["bitfinex","ETHUSD",1738864991657,2.05890468,2699.9,2698.2,0.509]
["bitfinex","ETHUSD",1738864991658,0.0075,2699.7,2698.2,0.509]
["bitfinex","ETHUSD",1738864991861,3.0,2699.8,2698.5,3.70569]
["bitfinex","ETHUSD",1738864992024,2.87280468,2699.9,2698.2,0.509]
["bitfinex","ETHUSD",1738864992382,2.87280468,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738864992383,2.05890468,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738864992791,0.1584416,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738864993260,0.1584416,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1738864993460,0.0075,2699.8,2699.1,3.70488]
["bitfinex","ETHUSD",1738864993660,0.0075,2699.8,2699.0,3.70507]
["bitfinex","ETHUSD",1738864993661,0.7729,2699.7,2699.0,3.70507]
["bitfinex","ETHUSD",1738864993869,3.0,2699.3,2698.4,3.70588]
["bitfinex","ETHUSD",1738864994031,0.7729,2699.7,2697.9,1.1954]
["bitfinex","ETHUSD",1738864994237,0.7729,2699.7,2699.2,3.70473]
["bitfinex","ETHUSD",1738864994436,0.7729,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1738864994671,0.9313416,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1738864994870,0.9313416,2699.7,2699.0,3.70503]
["bitfinex","ETHUSD",1738864995165,0.9313416,2699.7,2699.5,3.70429]
["bitfinex","ETHUSD",1738864995366,0.1584416,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1738864995532,1.6e-06,2699.7,2699.6,4.25425]
["bitfinex","ETHUSD",1738864995738,1.6e-06,2699.7,2699.6,7.75825]
["bitfinex","ETHUSD",1738864995939,1.6e-06,2699.7,2699.6,8.912004]
["bitfinex","ETHUSD",1738864996169,1.6e-06,2699.7,2699.6,7.26175]
["bitfinex","ETHUSD",1738864996344,1.6e-06,2699.7,2699.6,7.76575]
["bitfinex","ETHUSD",1738864996534,1.6e-06,2699.7,2699.6,7.75825]
["bitfinex","ETHUSD",1738864996938,1.6e-06,2699.7,2699.6,4.25425]
["bitfinex","ETHUSD",1738864997444,1.6e-06,2699.7,2699.6,7.26925]
["bitfinex","ETHUSD",1738864997638,1.6e-06,2699.7,2699.6,7.94296811]
["bitfinex","ETHUSD",1738864997973,1.50094985,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1738864998169,0.7824,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1738864998385,0.85927231,2702.4,2701.7,3.70132]
["bitfinex","ETHUSD",1738864998684,0.813,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1738864998846,0.813,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1738864999205,5.48020325,2703.5,2702.1,3.70081]
["bitfinex","ETHUSD",1738864999206,0.7735,2703.3,2702.5,3.70027]
["bitfinex","ETHUSD",1738864999490,0.0462514,2703.2,2702.3,3.70055]
["bitfinex","ETHUSD",1738864999688,0.0462514,2703.2,2701.2,0.6969]
["bitfinex","ETHUSD",1738864999891,0.81975696,2703.3,2702.2,3.70058]
["bitfinex","ETHUSD",1738865000169,0.81975696,2703.3,2701.0,3.70229]
["bitfinex","ETHUSD",1738865000170,0.8119,2702.3,2701.0,3.70229]
["bitfinex","ETHUSD",1738865000479,0.8119,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1738865000641,9.17916325,2703.5,2701.1,0.55]
["bitfinex","ETHUSD",1738865000642,0.86346382,2702.9,2701.1,0.55]
["bitfinex","ETHUSD",1738865000836,0.86346382,2702.9,2701.0,6.70233]
["bitfinex","ETHUSD",1738865000837,0.8172,2702.9,2702.3,3.70043]
["bitfinex","ETHUSD",1738865001038,0.8172,2702.9,2702.0,3.7009]
["bitfinex","ETHUSD",1738865001039,0.04625576,2702.8,2702.0,3.7009]
["bitfinex","ETHUSD",1738865001260,0.04626167,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1738865001445,3.0,2702.8,2702.0,3.7009]
["bitfinex","ETHUSD",1738865001446,3.8247,2702.9,2702.0,3.7009]
["bitfinex","ETHUSD",1738865001650,3.8247,2702.9,2701.8,3.70121]
["bitfinex","ETHUSD",1738865001940,0.0075,2702.3,2701.5,3.70152]
["bitfinex","ETHUSD",1738865002351,0.0075,2702.3,2701.3,3.70188]
["bitfinex","ETHUSD",1738865002352,0.0075,2702.1,2701.3,3.70188]
["bitfinex","ETHUSD",1738865002680,0.7534,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1738865002849,0.7534,2702.2,2701.0,3.70226]
["bitfinex","ETHUSD",1738865003048,3.77904613,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1738865003049,0.7743,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1738865003357,0.7743,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1738865003550,0.7743,2702.7,2702.0,3.70094]
["bitfinex","ETHUSD",1738865003744,0.0075,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1738865004352,0.7743,2702.7,2702.1,3.70071]
["bitfinex","ETHUSD",1738865004672,0.7743,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1738865004873,0.0075,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1738865005073,0.0075,2702.5,2700.7,3.70265]
["bitfinex","ETHUSD",1738865005074,0.0075,2702.5,2701.7,3.70136]
["bitfinex","ETHUSD",1738865005277,0.0075,2702.1,2700.4,3.70303]
["bitfinex","ETHUSD",1738865005475,0.2119328,2702.6,2700.5,0.491]
["bitfinex","ETHUSD",1738865005639,0.0075,2702.5,2701.7,3.70128]
["bitfinex","ETHUSD",1738865005966,0.0075,2702.5,2702.1,3.70072]
["bitfinex","ETHUSD",1738865006283,0.0075,2702.5,2701.9,3.70106]
["bitfinex","ETHUSD",1738865006577,0.0075,2702.5,2701.9,3.70097]
["bitfinex","ETHUSD",1738865006874,0.0075,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1738865007211,0.2119328,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1738865007365,0.2119328,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1738865007565,0.2119328,2702.6,2701.6,3.70144]
["bitfinex","ETHUSD",1738865007901,0.2119328,2702.6,2701.7,0.6894]
["bitfinex","ETHUSD",1738865008188,0.2119328,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1738865008364,2.8e-06,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1738865010474,3.77904613,2702.8,2702.7,4.25]
["bitfinex","ETHUSD",1738865010475,8.93e-06,2702.8,2702.7,4.25]
["bitfinex","ETHUSD",1738865010652,0.11496743,2703.5,2702.7,4.25]
["bitfinex","ETHUSD",1738865010653,6.36e-06,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1738865011389,6.36e-06,2703.5,2702.7,0.6894]
["bitfinex","ETHUSD",1738865011556,6.36e-06,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1738865011751,6.36e-06,2703.5,2703.4,4.24904]
["bitfinex","ETHUSD",1738865012059,4.64e-06,2703.6,2703.5,4.2489]
["bitfinex","ETHUSD",1738865012656,4.64e-06,2703.6,2703.2,3.69926]
["bitfinex","ETHUSD",1738865012968,4.64e-06,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1738865013152,4.64e-06,2703.6,2702.2,3.70062]
["bitfinex","ETHUSD",1738865013153,4.64e-06,2703.6,2702.8,3.69979]
["bitfinex","ETHUSD",1738865013355,3.69943,2703.2,2702.4,3.70033]
["bitfinex","ETHUSD",1738865013586,3.04624818,2703.5,2701.9,0.484]
["bitfinex","ETHUSD",1738865013886,3.0,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1738865014091,3.0,2702.8,2702.2,7.4012]
["bitfinex","ETHUSD",1738865014389,3.0,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1738865014610,0.0075,2703.4,2701.2,0.6894]
["bitfinex","ETHUSD",1738865014611,3.70027,2702.5,2701.2,0.6894]
["bitfinex","ETHUSD",1738865014755,7.46557,2702.7,2701.2,0.6894]
["bitfinex","ETHUSD",1738865014951,3.70028,2702.5,2701.8,3.70112]
["bitfinex","ETHUSD",1738865015158,0.7655,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1738865015358,0.7655,2702.7,2701.4,3.70171]
["bitfinex","ETHUSD",1738865015359,0.7655,2702.7,2701.4,0.015]
["bitfinex","ETHUSD",1738865015582,0.7655,2702.7,2702.3,3.70049]
["bitfinex","ETHUSD",1738865015790,0.7655,2702.7,2702.4,3.7004]
["bitfinex","ETHUSD",1738865016093,0.7655,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1738865016291,6.74652504,2702.6,2701.9,3.70102]
["bitfinex","ETHUSD",1738865016477,7.46561,2702.7,2701.9,3.70102]
["bitfinex","ETHUSD",1738865016657,6.70051,2702.4,2701.7,3.70134]
["bitfinex","ETHUSD",1738865016862,3.70071,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1738865017057,3.0,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1738865017258,6.70055,2702.3,2701.2,0.6894]
["bitfinex","ETHUSD",1738865017491,3.70072,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1738865017693,3.0,2702.5,2701.6,3.70143]
["bitfinex","ETHUSD",1738865017999,3.0,2702.5,2701.1,3.70218]
["bitfinex","ETHUSD",1738865018000,0.0075,2702.6,2701.3,3.70187]
["bitfinex","ETHUSD",1738865018195,3.72208314,2703.3,2701.3,3.70187]
["bitfinex","ETHUSD",1738865018196,0.7938,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1738865018365,0.7938,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1738865018561,0.7938,2704.8,2703.7,3.69863]
["bitfinex","ETHUSD",1738865018765,0.7938,2704.3,2702.5,0.479]
["bitfinex","ETHUSD",1738865019079,0.7938,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1738865019295,1.02445727,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1738865019659,7.27e-06,2704.4,2704.3,4.93721]
["bitfinex","ETHUSD",1738865019858,7.27e-06,2704.4,2704.3,4.38721]
["bitfinex","ETHUSD",1738865020057,0.0175012,2705.0,2704.3,8.195726]
["bitfinex","ETHUSD",1738865020058,5.48e-06,2705.0,2704.3,8.195726]
["bitfinex","ETHUSD",1738865020313,5.48e-06,2705.0,2704.9,4.26199]
["bitfinex","ETHUSD",1738865020471,5.48e-06,2705.0,2704.9,7.26199]
["bitfinex","ETHUSD",1738865020677,5.48e-06,2705.0,2704.9,7.95139]
["bitfinex","ETHUSD",1738865021093,0.2119328,2706.5,2704.9,3.6894]
["bitfinex","ETHUSD",1738865021298,0.2119328,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738865021623,0.2119328,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738865021761,0.2119328,2706.5,2705.7,0.478]
["bitfinex","ETHUSD",1738865021965,0.2119328,2706.5,2705.7,4.17385]
["bitfinex","ETHUSD",1738865022219,0.2119328,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738865022391,0.2119328,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738865022612,0.2119328,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738865023228,0.2119328,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1738865023391,3.0,2706.4,2705.5,3.69613]
["bitfinex","ETHUSD",1738865023581,3.69587,2705.8,2704.3,0.6894]
["bitfinex","ETHUSD",1738865023785,3.69587,2705.8,2703.9,0.479]
["bitfinex","ETHUSD",1738865023786,3.69739,2704.7,2703.9,0.479]
["bitfinex","ETHUSD",1738865024145,3.69701,2704.9,2703.9,0.479]
["bitfinex","ETHUSD",1738865024442,3.69756,2704.5,2703.7,3.69861]
["bitfinex","ETHUSD",1738865024749,4.51699,2705.0,2704.2,3.69793]
["bitfinex","ETHUSD",1738865025042,4.51699,2705.0,2703.6,3.69876]
["bitfinex","ETHUSD",1738865025043,0.8201,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1738865025222,0.7783,2705.6,2704.7,3.69726]
["bitfinex","ETHUSD",1738865025516,0.7783,2705.6,2704.3,0.55]
["bitfinex","ETHUSD",1738865025717,0.7783,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1738865025894,0.7783,2705.6,2704.5,0.477]
["bitfinex","ETHUSD",1738865026096,0.7783,2705.6,2704.8,3.6971]
["bitfinex","ETHUSD",1738865026403,0.7783,2705.6,2704.5,0.477]
["bitfinex","ETHUSD",1738865026404,3.69655,2705.3,2704.5,0.477]
["bitfinex","ETHUSD",1738865026605,3.69655,2705.3,2704.6,3.69738]
["bitfinex","ETHUSD",1738865026922,3.69655,2705.3,2703.8,3.69838]
["bitfinex","ETHUSD",1738865026923,6.69622,2705.5,2703.9,3.69826]
["bitfinex","ETHUSD",1738865027130,6.69622,2705.5,2703.4,0.6894]
["bitfinex","ETHUSD",1738865027131,3.69683,2705.1,2704.2,3.69783]
["bitfinex","ETHUSD",1738865027283,3.0,2705.4,2704.1,0.55]
["bitfinex","ETHUSD",1738865027480,0.7783,2705.6,2704.3,0.55]
["bitfinex","ETHUSD",1738865027686,3.69699,2704.9,2704.1,3.69802]
["bitfinex","ETHUSD",1738865028008,3.0,2705.0,2704.3,3.6978]
["bitfinex","ETHUSD",1738865028388,3.0,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1738865028611,3.0,2705.0,2704.4,3.69756]
["bitfinex","ETHUSD",1738865028782,3.69463,2706.7,2703.9,0.55]
["bitfinex","ETHUSD",1738865028783,3.69566,2705.9,2705.1,3.69669]
["bitfinex","ETHUSD",1738865028988,0.826,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1738865029520,2.48074575,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738865029683,2.48074575,2706.5,2705.4,3.69627]
["bitfinex","ETHUSD",1738865029684,2.48074575,2706.5,2705.4,3.69619]
["bitfinex","ETHUSD",1738865029889,2.48074575,2706.5,2705.9,3.69558]
["bitfinex","ETHUSD",1738865030292,2.48074575,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1738865030600,2.48074575,2706.5,2706.0,3.69543]
["bitfinex","ETHUSD",1738865030914,2.48074575,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1738865031406,3.6955,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1738865031608,3.05368866,2706.4,2704.9,3.69694]
["bitfinex","ETHUSD",1738865031795,3.69606,2705.6,2704.9,3.69694]
["bitfinex","ETHUSD",1738865031997,3.69596,2705.7,2704.9,3.69689]
["bitfinex","ETHUSD",1738865032209,3.69603,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1738865032516,3.0,2705.5,2704.7,3.69723]
["bitfinex","ETHUSD",1738865032721,3.69633,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1738865033027,3.6965,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1738865033526,3.6965,2705.3,2704.5,7.39494]
["bitfinex","ETHUSD",1738865033687,0.7668,2705.3,2704.3,4.16679]
["bitfinex","ETHUSD",1738865033893,3.69681,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1738865034412,0.7668,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1738865034726,4.46257,2705.8,2705.1,3.69671]
["bitfinex","ETHUSD",1738865034923,0.7668,2705.8,2704.7,3.69713]
["bitfinex","ETHUSD",1738865035146,0.7668,2705.8,2704.3,0.469]
["bitfinex","ETHUSD",1738865035421,3.0,2705.7,2705.0,3.69673]
["bitfinex","ETHUSD",1738865035827,3.0,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1738865036391,4.46269,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1738865036392,0.7668,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1738865036730,2.26881295,2706.1,2705.6,3.696]
["bitfinex","ETHUSD",1738865036925,2.26881295,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1738865037644,3.69573,2705.9,2705.2,3.69652]
["bitfinex","ETHUSD",1738865037845,5.96427295,2706.1,2705.6,3.69603]
["bitfinex","ETHUSD",1738865037846,3.0,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1738865038434,2.26881295,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1738865038639,3.69571,2705.9,2705.2,3.69658]
["bitfinex","ETHUSD",1738865038951,3.69571,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1738865039113,3.69541,2706.1,2705.4,7.3925]
["bitfinex","ETHUSD",1738865039439,0.818,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1738865039640,4.51315,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1738865039845,0.818,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1738865040043,0.818,2706.3,2705.3,0.55]
["bitfinex","ETHUSD",1738865040252,0.2119328,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1738865040455,0.2119328,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1738865040654,0.2119328,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738865041011,2.8e-06,2706.5,2706.4,8.10788]
["bitfinex","ETHUSD",1738865041625,2.8e-06,2706.5,2706.4,7.24494]
["bitfinex","ETHUSD",1738865041825,2.8e-06,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738865042356,2.8e-06,2706.5,2706.4,4.25994]
["bitfinex","ETHUSD",1738865042519,2.8e-06,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738865044868,2.8e-06,2706.5,2706.0,0.458]
["bitfinex","ETHUSD",1738865045253,2.8e-06,2706.5,2706.3,3.69504]
["bitfinex","ETHUSD",1738865045594,2.8e-06,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738865046588,2.8e-06,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1738865046883,2.8e-06,2706.5,2706.0,0.458]
["bitfinex","ETHUSD",1738865047086,3.69498,2706.4,2706.0,0.458]
["bitfinex","ETHUSD",1738865047291,2.8e-06,2706.5,2706.0,0.458]
["bitfinex","ETHUSD",1738865047440,2.8e-06,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738865048238,2.8e-06,2706.5,2706.4,0.55]
["bitfinex","ETHUSD",1738865048687,2.8e-06,2706.5,2706.4,4.24494]
["bitfinex","ETHUSD",1738865049695,2.8e-06,2706.5,2706.0,0.458]
["bitfinex","ETHUSD",1738865050221,2.8e-06,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1738865050398,3.6951,2706.3,2705.8,0.6894]
["bitfinex","ETHUSD",1738865050585,3.6951,2706.3,2705.3,3.69634]
["bitfinex","ETHUSD",1738865050762,3.69494,2706.4,2705.5,3.69615]
["bitfinex","ETHUSD",1738865051195,3.69516,2706.3,2705.5,3.69615]
["bitfinex","ETHUSD",1738865051375,0.7726,2706.5,2705.7,3.69586]
["bitfinex","ETHUSD",1738865051376,4.4675,2706.5,2705.7,3.69586]
["bitfinex","ETHUSD",1738865051580,0.7726,2706.5,2705.4,0.55]
["bitfinex","ETHUSD",1738865051812,3.69531,2706.2,2705.5,3.69615]
["bitfinex","ETHUSD",1738865051961,3.69579,2705.8,2705.2,1.1364]
["bitfinex","ETHUSD",1738865052162,3.69579,2705.8,2705.2,4.14354]
["bitfinex","ETHUSD",1738865052358,2.26881295,2706.4,2705.9,3.69549]
["bitfinex","ETHUSD",1738865052598,2.26881295,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1738865052891,2.26881295,2706.4,2705.4,3.6894]
["bitfinex","ETHUSD",1738865053092,3.6953,2706.2,2705.5,3.69609]
["bitfinex","ETHUSD",1738865053296,3.6953,2706.2,2705.5,7.39216]
["bitfinex","ETHUSD",1738865053484,3.6953,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738865053682,3.69524,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738865053997,3.69572,2705.9,2705.2,3.69654]
["bitfinex","ETHUSD",1738865054174,3.69611,2705.6,2704.9,3.69698]
["bitfinex","ETHUSD",1738865054369,3.69611,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1738865054572,3.69617,2705.5,2705.0,3.69683]
["bitfinex","ETHUSD",1738865054779,3.69611,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1738865055084,3.69578,2705.8,2704.9,0.55]
["bitfinex","ETHUSD",1738865055283,3.69578,2705.8,2705.2,3.69654]
["bitfinex","ETHUSD",1738865055465,0.7726,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1738865055664,3.69529,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1738865055899,3.69552,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1738865056075,0.8003,2706.4,2705.4,3.69622]
["bitfinex","ETHUSD",1738865056076,4.49527,2706.4,2705.8,3.69566]
["bitfinex","ETHUSD",1738865056275,4.49527,2706.4,2705.8,7.39132]
["bitfinex","ETHUSD",1738865056465,2.26881295,2706.6,2705.4,0.565]
["bitfinex","ETHUSD",1738865056670,5.96350295,2706.6,2705.9,3.6956]
["bitfinex","ETHUSD",1738865056863,5.96350295,2706.6,2705.6,0.55]
["bitfinex","ETHUSD",1738865057093,5.96350295,2706.6,2706.1,3.69528]
["bitfinex","ETHUSD",1738865057793,2.26881295,2706.6,2705.6,3.69594]
["bitfinex","ETHUSD",1738865057998,3.69531,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1738865058196,3.69531,2706.2,2705.7,4.24587]
["bitfinex","ETHUSD",1738865058602,3.69536,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1738865059097,3.69536,2706.1,2705.4,4.24629]
["bitfinex","ETHUSD",1738865059098,3.6955,2706.0,2705.5,3.69613]
["bitfinex","ETHUSD",1738865059306,3.69648,2705.3,2704.4,0.6894]
["bitfinex","ETHUSD",1738865059503,3.69639,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1738865059705,3.69639,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1738865060011,3.69654,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1738865060299,3.69598,2705.7,2704.4,0.6894]
["bitfinex","ETHUSD",1738865060602,3.69598,2705.7,2705.0,0.55]
["bitfinex","ETHUSD",1738865060802,3.69566,2705.9,2705.0,0.55]
["bitfinex","ETHUSD",1738865061005,3.6784,2706.3,2704.7,0.015]
["bitfinex","ETHUSD",1738865061190,0.04619361,2706.2,2704.9,0.55]
["bitfinex","ETHUSD",1738865061506,3.69683,2705.1,2704.5,0.435]
["bitfinex","ETHUSD",1738865061687,3.69704,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1738865061896,3.6974,2704.6,2704.0,4.38762]
["bitfinex","ETHUSD",1738865062067,3.69675,2705.1,2703.7,0.435]
["bitfinex","ETHUSD",1738865062264,3.69727,2704.7,2704.0,3.69812]
["bitfinex","ETHUSD",1738865062468,3.69764,2704.5,2703.8,3.6984]
["bitfinex","ETHUSD",1738865063004,3.6976,2704.5,2703.8,3.6984]
["bitfinex","ETHUSD",1738865063306,3.6976,2704.5,2703.4,3.0]
["bitfinex","ETHUSD",1738865063307,0.04621719,2704.6,2703.2,5.12743705]
["bitfinex","ETHUSD",1738865063604,3.69954,2703.1,2702.8,0.433]
["bitfinex","ETHUSD",1738865064099,3.69876,2703.7,2702.8,4.13273]
["bitfinex","ETHUSD",1738865064309,3.69808,2704.2,2702.8,4.13273]
["bitfinex","ETHUSD",1738865064310,0.829,2704.7,2703.0,4.32409598]
["bitfinex","ETHUSD",1738865064473,3.6979,2704.3,2703.7,0.55]
["bitfinex","ETHUSD",1738865064802,3.69761,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738865065170,3.64366988,2705.5,2703.3,3.71412]
["bitfinex","ETHUSD",1738865065171,3.69689,2705.0,2704.2,3.69785]
["bitfinex","ETHUSD",1738865065416,0.829,2705.4,2704.4,0.0075]
["bitfinex","ETHUSD",1738865065617,4.52398,2706.4,2705.7,3.69579]
["bitfinex","ETHUSD",1738865065905,0.829,2706.4,2705.8,3.69571]
["bitfinex","ETHUSD",1738865066303,0.829,2706.4,2705.9,4.24561]
["bitfinex","ETHUSD",1738865066803,0.829,2706.4,2705.1,0.7044]
["bitfinex","ETHUSD",1738865066804,3.69559,2706.0,2705.1,4.38598]
["bitfinex","ETHUSD",1738865066965,3.69559,2706.0,2705.3,3.69633]
["bitfinex","ETHUSD",1738865067172,0.829,2706.4,2705.8,0.55]
["bitfinex","ETHUSD",1738865067367,0.829,2706.4,2705.9,3.69549]
["bitfinex","ETHUSD",1738865067682,0.829,2706.4,2705.7,3.69583]
["bitfinex","ETHUSD",1738865067683,0.7833,2706.8,2705.8,0.55]
["bitfinex","ETHUSD",1738865068020,3.69464,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1738865068304,6.59378,2707.3,2706.5,3.69473]
["bitfinex","ETHUSD",1738865068305,0.8075,2707.3,2706.5,3.69473]
["bitfinex","ETHUSD",1738865068509,0.8075,2707.3,2706.7,3.69448]
["bitfinex","ETHUSD",1738865068718,0.8075,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1738865069309,0.8075,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1738865069489,0.8075,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1738865069812,0.8075,2707.3,2706.7,4.24451]
["bitfinex","ETHUSD",1738865070122,4.50123,2707.3,2706.7,4.24451]
["bitfinex","ETHUSD",1738865070318,0.8075,2707.3,2706.7,4.24451]
["bitfinex","ETHUSD",1738865070526,0.8075,2707.3,2706.6,0.55]
["bitfinex","ETHUSD",1738865070725,0.8075,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1738865071109,0.1169095,2707.6,2707.0,3.694]
["bitfinex","ETHUSD",1738865071435,0.1169095,2707.6,2706.9,0.55]
["bitfinex","ETHUSD",1738865071999,3.69358,2707.4,2706.7,3.69452]
["bitfinex","ETHUSD",1738865072201,3.69383,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1738865072574,3.69358,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1738865072808,0.1169095,2707.6,2706.3,3.69496]
["bitfinex","ETHUSD",1738865072989,3.69407,2707.1,2706.4,4.11992]
["bitfinex","ETHUSD",1738865073191,0.1169095,2707.6,2706.1,0.424548]
["bitfinex","ETHUSD",1738865073192,3.69444,2706.8,2706.1,0.424548]
["bitfinex","ETHUSD",1738865073375,3.69395,2707.2,2706.1,3.69535]
["bitfinex","ETHUSD",1738865073580,0.1169095,2707.6,2706.1,3.69535]
["bitfinex","ETHUSD",1738865073581,3.69361,2707.4,2706.6,0.55]
["bitfinex","ETHUSD",1738865073807,3.69361,2707.4,2706.6,4.24464]
["bitfinex","ETHUSD",1738865073992,3.69361,2707.4,2706.6,0.55]
["bitfinex","ETHUSD",1738865074204,0.1169095,2707.6,2706.8,0.55]
["bitfinex","ETHUSD",1738865074375,0.1169095,2707.6,2706.9,0.015]
["bitfinex","ETHUSD",1738865074575,0.1169095,2707.6,2707.2,0.55]
["bitfinex","ETHUSD",1738865074903,0.1169095,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1738865075729,0.1169095,2707.6,2707.5,3.70094]
["bitfinex","ETHUSD",1738865075894,0.1169095,2707.6,2707.5,4.25844]
["bitfinex","ETHUSD",1738865076226,0.1169095,2707.6,2707.5,5.4654]
["bitfinex","ETHUSD",1738865076428,0.1169095,2707.6,2707.5,8.4654]
["bitfinex","ETHUSD",1738865076627,9.5e-06,2707.6,2707.5,8.4654]
["bitfinex","ETHUSD",1738865076832,9.5e-06,2707.6,2707.5,9.1548]
["bitfinex","ETHUSD",1738865077228,9.5e-06,2707.6,2707.5,1.2469]
["bitfinex","ETHUSD",1738865077434,9.5e-06,2707.6,2707.5,4.94034]
["bitfinex","ETHUSD",1738865077793,9.5e-06,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1738865078153,9.5e-06,2707.6,2707.0,4.11412]
["bitfinex","ETHUSD",1738865078449,9.5e-06,2707.6,2707.5,0.55]
["bitfinex","ETHUSD",1738865078603,9.5e-06,2707.6,2707.5,4.24344]
["bitfinex","ETHUSD",1738865078804,9.5e-06,2707.6,2707.5,4.67618066]
["bitfinex","ETHUSD",1738865079043,9.5e-06,2707.6,2707.5,5.38058066]
["bitfinex","ETHUSD",1738865079799,9.5e-06,2707.6,2707.5,5.36558066]
["bitfinex","ETHUSD",1738865080034,9.5e-06,2707.6,2707.5,5.38058066]
["bitfinex","ETHUSD",1738865080205,9.5e-06,2707.6,2707.5,5.78458066]
["bitfinex","ETHUSD",1738865080841,9.5e-06,2707.6,2707.5,8.79958066]
["bitfinex","ETHUSD",1738865081835,9.5e-06,2707.6,2707.5,5.78458066]
["bitfinex","ETHUSD",1738865082046,9.5e-06,2707.6,2707.0,0.6894]
["bitfinex","ETHUSD",1738865082227,9.5e-06,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1738865082430,9.5e-06,2707.6,2707.4,3.69356]
["bitfinex","ETHUSD",1738865082607,9.5e-06,2707.6,2707.2,3.69375]
["bitfinex","ETHUSD",1738865082802,3.69374,2707.3,2706.9,0.418]
["bitfinex","ETHUSD",1738865083032,3.69344,2707.5,2706.9,0.418]
["bitfinex","ETHUSD",1738865083233,9.5e-06,2707.6,2705.8,8.20666175]
["bitfinex","ETHUSD",1738865083234,0.827,2707.0,2706.2,3.69512]
["bitfinex","ETHUSD",1738865083432,0.827,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1738865083636,0.827,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1738865083828,9.5e-06,2707.6,2706.8,3.69439]
["bitfinex","ETHUSD",1738865084032,9.5e-06,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738865084941,9.5e-06,2707.6,2705.6,0.85550348]
["bitfinex","ETHUSD",1738865084942,3.69382,2707.3,2706.6,3.69461]
["bitfinex","ETHUSD",1738865085150,9.5e-06,2707.6,2705.8,5.01349598]
["bitfinex","ETHUSD",1738865085151,3.69425,2707.0,2706.2,3.69512]
["bitfinex","ETHUSD",1738865085453,0.827,2707.5,2706.3,0.565]
["bitfinex","ETHUSD",1738865085657,0.827,2707.5,2706.7,0.55]
["bitfinex","ETHUSD",1738865085855,3.69372,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1738865086008,3.69372,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1738865086403,3.69372,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1738865086843,0.827,2707.5,2707.1,0.55]
["bitfinex","ETHUSD",1738865087039,9.5e-06,2707.6,2707.1,4.24397]
["bitfinex","ETHUSD",1738865087241,9.5e-06,2707.6,2707.3,0.55]
["bitfinex","ETHUSD",1738865087544,9.5e-06,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1738865087545,9.5e-06,2707.6,2707.5,4.24344]
["bitfinex","ETHUSD",1738865087843,9.5e-06,2707.6,2707.5,4.94784]
["bitfinex","ETHUSD",1738865088010,9.5e-06,2707.6,2707.5,8.853281]
["bitfinex","ETHUSD",1738865088951,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738865089440,0.005,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1738865089617,0.005,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1738865090254,0.005,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1738865090441,0.005,2708.4,2708.3,5.043325]
["bitfinex","ETHUSD",1738865090642,0.005,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1738865092074,0.005,2708.4,2707.8,3.69298]
["bitfinex","ETHUSD",1738865092277,3.69243,2708.3,2707.7,3.69317]
["bitfinex","ETHUSD",1738865092584,3.69243,2708.3,2706.7,4.488361]
["bitfinex","ETHUSD",1738865092585,3.69265,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1738865092854,0.811,2707.5,2707.3,0.41]
["bitfinex","ETHUSD",1738865093159,0.811,2707.5,2706.7,4.488331]
["bitfinex","ETHUSD",1738865093160,3.694,2707.1,2706.7,0.793931]
["bitfinex","ETHUSD",1738865093327,3.69405,2707.1,2706.5,3.6947]
["bitfinex","ETHUSD",1738865093526,3.69405,2707.1,2706.4,0.409]
["bitfinex","ETHUSD",1738865093858,3.69425,2707.0,2706.4,4.10388]
["bitfinex","ETHUSD",1738865094455,3.6943,2706.9,2706.4,0.409]
["bitfinex","ETHUSD",1738865094631,3.69443,2706.8,2706.4,0.409]
["bitfinex","ETHUSD",1738865094836,3.69443,2706.8,2706.1,4.10323]
["bitfinex","ETHUSD",1738865094837,3.6945,2706.8,2706.1,4.10323]
["bitfinex","ETHUSD",1738865095077,3.6945,2706.8,2706.1,4.583243]
["bitfinex","ETHUSD",1738865095861,3.6445,2706.8,2706.1,4.583243]
["bitfinex","ETHUSD",1738865096055,3.6445,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1738865096359,3.6445,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738865097075,3.69363,2707.4,2705.9,3.69553]
["bitfinex","ETHUSD",1738865097076,3.0,2707.3,2705.9,3.69553]
["bitfinex","ETHUSD",1738865097227,3.69458,2706.7,2705.9,3.69549]
["bitfinex","ETHUSD",1738865097433,3.69401,2707.1,2705.9,0.565]
["bitfinex","ETHUSD",1738865097646,0.811,2707.5,2706.7,3.69449]
["bitfinex","ETHUSD",1738865097937,0.811,2707.5,2706.6,0.55]
["bitfinex","ETHUSD",1738865098138,0.811,2707.5,2706.3,3.69501]
["bitfinex","ETHUSD",1738865098368,3.69423,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1738865098546,3.69399,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1738865099351,3.69379,2707.3,2706.8,3.69437]
["bitfinex","ETHUSD",1738865099553,3.69379,2707.3,2706.6,0.55]
["bitfinex","ETHUSD",1738865099554,0.811,2707.5,2706.6,0.55]
["bitfinex","ETHUSD",1738865099865,3.69311,2707.8,2707.1,0.55]
["bitfinex","ETHUSD",1738865100062,3.69311,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1738865100367,3.69255,2708.2,2707.3,0.55]
["bitfinex","ETHUSD",1738865100551,0.8088,2708.3,2707.6,4.24317]
["bitfinex","ETHUSD",1738865100761,3.69728,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738865100762,0.005,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738865101135,0.005,2708.4,2708.2,0.55]
["bitfinex","ETHUSD",1738865101664,0.005,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1738865101969,0.005,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1738865102465,3.69731,2708.4,2707.8,0.565]
["bitfinex","ETHUSD",1738865102664,0.005,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738865102852,0.005,2708.4,2707.8,3.69291]
["bitfinex","ETHUSD",1738865103052,0.005,2708.4,2707.6,0.0075]
["bitfinex","ETHUSD",1738865103053,0.005,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1738865103266,0.005,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738865103565,3.69285,2708.0,2707.4,0.399]
["bitfinex","ETHUSD",1738865103739,3.69339,2707.6,2707.4,0.399]
["bitfinex","ETHUSD",1738865104127,3.69368,2707.4,2706.6,0.399]
["bitfinex","ETHUSD",1738865104371,3.69427,2706.9,2706.6,0.399]
["bitfinex","ETHUSD",1738865104736,0.7879,2707.3,2706.6,4.502957]
["bitfinex","ETHUSD",1738865105068,3.6943,2706.9,2706.6,0.399]
["bitfinex","ETHUSD",1738865105366,3.69406,2707.1,2705.9,3.0]
["bitfinex","ETHUSD",1738865105574,3.69406,2707.1,2706.4,3.69489]
["bitfinex","ETHUSD",1738865105575,3.6942,2707.0,2706.4,3.69489]
["bitfinex","ETHUSD",1738865105788,4.4817,2707.3,2706.4,3.69494]
["bitfinex","ETHUSD",1738865105951,3.69402,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1738865106151,7.38813,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1738865106387,0.7879,2707.3,2706.3,0.55]
["bitfinex","ETHUSD",1738865106686,0.7879,2707.3,2706.0,3.6954]
["bitfinex","ETHUSD",1738865106687,3.69443,2706.8,2706.0,4.09148]
["bitfinex","ETHUSD",1738865106833,3.69468,2706.6,2706.0,7.78687]
["bitfinex","ETHUSD",1738865107033,3.69468,2706.6,2705.9,0.396]
["bitfinex","ETHUSD",1738865107252,3.69468,2706.6,2705.9,4.09152]
["bitfinex","ETHUSD",1738865107470,3.04618165,2707.1,2705.9,0.396]
["bitfinex","ETHUSD",1738865107670,7.39038,2706.3,2705.9,0.396]
["bitfinex","ETHUSD",1738865107843,3.69523,2706.2,2705.4,3.6894]
["bitfinex","ETHUSD",1738865108052,3.69598,2705.7,2705.4,0.74595849]
["bitfinex","ETHUSD",1738865108296,3.69608,2705.6,2705.3,0.395]
["bitfinex","ETHUSD",1738865108594,3.69631,2705.4,2705.3,0.395]
["bitfinex","ETHUSD",1738865108742,0.7836,2705.8,2704.3,0.6894]
["bitfinex","ETHUSD",1738865109100,0.7836,2705.8,2703.9,3.69824]
["bitfinex","ETHUSD",1738865109101,3.6975,2704.6,2704.1,0.77970307]
["bitfinex","ETHUSD",1738865109259,3.69763,2704.5,2704.1,0.395]
["bitfinex","ETHUSD",1738865109461,3.6975,2704.6,2704.1,0.395]
["bitfinex","ETHUSD",1738865109772,3.69716,2704.8,2704.1,0.395]
["bitfinex","ETHUSD",1738865109773,0.8033,2705.4,2704.2,0.0075]
["bitfinex","ETHUSD",1738865109937,3.69661,2705.2,2704.2,0.0075]
["bitfinex","ETHUSD",1738865110135,3.69634,2705.4,2704.2,0.0075]
["bitfinex","ETHUSD",1738865110385,3.69634,2705.4,2704.6,0.55]
["bitfinex","ETHUSD",1738865110386,3.69645,2705.3,2704.6,0.55]
["bitfinex","ETHUSD",1738865110681,3.69645,2705.3,2704.6,0.974744]
["bitfinex","ETHUSD",1738865110884,3.69659,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738865111040,3.69628,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738865111239,3.69647,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1738865111588,3.6971,2704.9,2704.3,0.393]
["bitfinex","ETHUSD",1738865111791,3.69658,2705.3,2704.5,3.69741]
["bitfinex","ETHUSD",1738865112099,3.69675,2705.1,2704.3,0.393]
["bitfinex","ETHUSD",1738865112257,0.7567,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1738865112438,0.7567,2705.8,2705.2,4.24657]
["bitfinex","ETHUSD",1738865112640,0.7567,2705.8,2705.1,3.6967]
["bitfinex","ETHUSD",1738865112641,3.69539,2706.1,2705.5,3.69616]
["bitfinex","ETHUSD",1738865112846,3.0,2706.0,2705.4,0.55]
["bitfinex","ETHUSD",1738865113080,3.0,2706.0,2704.2,3.6979]
["bitfinex","ETHUSD",1738865113081,0.8166,2706.3,2704.4,3.72219159]
["bitfinex","ETHUSD",1738865113279,3.69606,2705.6,2705.0,3.69682]
["bitfinex","ETHUSD",1738865114084,3.69606,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738865114383,7.39167,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1738865114595,3.6959,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1738865114798,3.69555,2706.0,2705.2,3.69656]
["bitfinex","ETHUSD",1738865115097,3.69476,2706.6,2705.4,0.55]
["bitfinex","ETHUSD",1738865115307,0.7907,2706.7,2706.1,3.69525]
["bitfinex","ETHUSD",1738865115485,3.69447,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1738865115685,0.7907,2707.1,2706.8,3.69431]
["bitfinex","ETHUSD",1738865115985,7.3346405,2708.3,2706.8,3.69431]
["bitfinex","ETHUSD",1738865115986,3.69289,2707.9,2707.2,3.69372]
["bitfinex","ETHUSD",1738865116281,0.7907,2708.0,2706.5,4.08467]
["bitfinex","ETHUSD",1738865116282,3.6933,2707.6,2706.5,4.08467]
["bitfinex","ETHUSD",1738865116507,3.69377,2707.3,2706.6,0.55]
["bitfinex","ETHUSD",1738865116682,0.7907,2708.0,2707.0,3.69412]
["bitfinex","ETHUSD",1738865116886,0.7907,2708.0,2706.7,3.69453]
["bitfinex","ETHUSD",1738865117045,0.7907,2708.0,2706.8,3.69435]
["bitfinex","ETHUSD",1738865117249,0.7907,2708.0,2707.3,3.69362]
["bitfinex","ETHUSD",1738865117466,0.7907,2708.0,2707.6,3.69328]
["bitfinex","ETHUSD",1738865117980,0.7907,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1738865118157,0.0738205,2708.3,2707.3,0.0075]
["bitfinex","ETHUSD",1738865118357,0.0738205,2708.3,2708.2,4.24248]
["bitfinex","ETHUSD",1738865118954,0.0738205,2708.3,2708.2,5.035986]
["bitfinex","ETHUSD",1738865119546,0.0738205,2708.3,2707.9,0.39]
["bitfinex","ETHUSD",1738865120265,0.11997322,2708.3,2707.1,0.6894]
["bitfinex","ETHUSD",1738865120466,3.7662105,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1738865120790,0.0738205,2708.3,2707.2,0.565]
["bitfinex","ETHUSD",1738865120990,0.0738205,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1738865121163,0.0738205,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1738865121703,0.0738205,2708.3,2707.6,0.55]
["bitfinex","ETHUSD",1738865122005,3.69273,2708.1,2707.4,3.69358]
["bitfinex","ETHUSD",1738865122154,3.69329,2707.7,2707.3,0.387]
["bitfinex","ETHUSD",1738865122792,3.69327,2707.7,2707.3,0.387]
["bitfinex","ETHUSD",1738865123292,3.7661805,2708.3,2707.4,0.55]
["bitfinex","ETHUSD",1738865123470,3.7661805,2708.3,2707.5,0.532002]
["bitfinex","ETHUSD",1738865123672,0.0738205,2708.3,2707.6,0.55]
["bitfinex","ETHUSD",1738865123870,0.0738205,2708.3,2707.3,1.0764]
["bitfinex","ETHUSD",1738865124190,3.69305,2707.8,2707.3,0.387]
["bitfinex","ETHUSD",1738865124390,3.69333,2707.6,2707.3,0.387]
["bitfinex","ETHUSD",1738865124697,3.69373,2707.3,2706.9,0.6894]
["bitfinex","ETHUSD",1738865124859,3.69387,2707.2,2706.5,0.386]
["bitfinex","ETHUSD",1738865125193,0.8223,2708.2,2706.9,0.0075]
["bitfinex","ETHUSD",1738865125392,0.0738205,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1738865125557,0.0738205,2708.3,2707.8,0.936]
["bitfinex","ETHUSD",1738865125759,0.0738205,2708.3,2708.0,0.6894]
["bitfinex","ETHUSD",1738865125992,0.0738205,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1738865126161,0.0738205,2708.3,2708.2,0.55]
["bitfinex","ETHUSD",1738865126355,0.0738205,2708.3,2707.8,4.07897]
["bitfinex","ETHUSD",1738865126697,3.69258,2708.2,2707.8,0.386]
["bitfinex","ETHUSD",1738865126994,3.7662005,2708.3,2707.8,0.386]
["bitfinex","ETHUSD",1738865126995,0.0738205,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738865127195,3.0,2708.0,2707.2,0.385]
["bitfinex","ETHUSD",1738865127380,0.04616099,2708.2,2707.2,0.385]
["bitfinex","ETHUSD",1738865127581,3.69276,2708.1,2707.2,0.385]
["bitfinex","ETHUSD",1738865127788,4.5832205,2708.3,2707.2,0.385]
["bitfinex","ETHUSD",1738865127989,3.69271,2708.1,2707.5,0.55]
["bitfinex","ETHUSD",1738865128187,4.5832305,2708.3,2707.5,0.55]
["bitfinex","ETHUSD",1738865128363,0.0738205,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1738865128868,0.0738205,2708.3,2708.1,3.69258]
["bitfinex","ETHUSD",1738865129065,0.0738205,2708.3,2708.2,4.24248]
["bitfinex","ETHUSD",1738865129901,5e-07,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738865130197,5e-07,2708.4,2708.3,7.39675]
["bitfinex","ETHUSD",1738865130399,5e-07,2708.4,2708.3,9.3073406]
["bitfinex","ETHUSD",1738865130800,0.55,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1738865131003,1e-05,2709.1,2709.0,11.39848598]
["bitfinex","ETHUSD",1738865131298,1e-05,2709.1,2709.0,7.08939]
["bitfinex","ETHUSD",1738865131807,1e-05,2709.1,2709.0,4.76379]
["bitfinex","ETHUSD",1738865131994,1e-05,2709.1,2709.0,0.383]
["bitfinex","ETHUSD",1738865132388,1e-05,2709.1,2707.8,4.32409598]
["bitfinex","ETHUSD",1738865132389,1e-05,2709.1,2708.2,0.384]
["bitfinex","ETHUSD",1738865132590,3.69153,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1738865132803,1e-05,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1738865133108,1e-05,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1738865133294,1e-05,2709.1,2708.9,0.55]
["bitfinex","ETHUSD",1738865133617,3.69137,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738865133822,1e-05,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738865133971,3.6914,2709.0,2708.3,3.69221]
["bitfinex","ETHUSD",1738865134166,1e-05,2709.1,2708.4,0.407621]
["bitfinex","ETHUSD",1738865134379,1e-05,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1738865135006,1e-05,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1738865135669,1e-05,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1738865136107,1e-05,2709.1,2708.5,4.24195]
["bitfinex","ETHUSD",1738865136276,3.69157,2708.9,2708.1,0.6894]
["bitfinex","ETHUSD",1738865136480,3.69169,2708.8,2708.4,0.381]
["bitfinex","ETHUSD",1738865136801,3.69186,2708.7,2708.4,0.381]
["bitfinex","ETHUSD",1738865137405,0.752,2709.0,2708.4,0.381]
["bitfinex","ETHUSD",1738865137606,3.69208,2708.5,2708.4,0.381]
["bitfinex","ETHUSD",1738865138529,3.69153,2708.9,2707.6,0.6894]
["bitfinex","ETHUSD",1738865138530,3.6924,2708.3,2707.6,0.6894]
["bitfinex","ETHUSD",1738865138807,3.69297,2707.9,2707.1,0.6894]
["bitfinex","ETHUSD",1738865138972,0.8007,2708.1,2707.1,4.76331]
["bitfinex","ETHUSD",1738865139177,3.69345,2707.5,2707.1,1.0694]
["bitfinex","ETHUSD",1738865139511,4.49336,2708.1,2706.2,4.32409598]
["bitfinex","ETHUSD",1738865139512,3.69411,2707.1,2706.6,0.6894]
["bitfinex","ETHUSD",1738865139675,3.69371,2707.3,2706.8,0.382]
["bitfinex","ETHUSD",1738865140008,3.69381,2707.3,2706.7,0.932]
["bitfinex","ETHUSD",1738865140308,3.69381,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1738865140496,3.69482,2706.5,2706.0,0.6894]
["bitfinex","ETHUSD",1738865140698,3.69535,2706.2,2705.6,0.6894]
["bitfinex","ETHUSD",1738865140910,3.8007,2707.2,2705.6,0.6894]
["bitfinex","ETHUSD",1738865140911,3.69497,2706.4,2705.7,3.6959]
["bitfinex","ETHUSD",1738865141732,3.69497,2706.4,2705.8,0.55]
["bitfinex","ETHUSD",1738865141873,3.69484,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1738865142080,3.69521,2706.3,2705.9,0.794167]
["bitfinex","ETHUSD",1738865142276,3.69521,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1738865143035,3.0,2706.8,2705.6,0.6894]
["bitfinex","ETHUSD",1738865143308,3.0,2706.6,2705.1,4.38609]
["bitfinex","ETHUSD",1738865143494,3.0,2706.6,2705.3,3.69634]
["bitfinex","ETHUSD",1738865143495,3.69548,2706.1,2705.3,3.69634]
["bitfinex","ETHUSD",1738865143674,3.69548,2706.1,2705.4,4.473391]
["bitfinex","ETHUSD",1738865143873,3.69508,2706.3,2705.7,3.6958]
["bitfinex","ETHUSD",1738865144075,0.8068,2707.2,2706.1,0.015]
["bitfinex","ETHUSD",1738865144281,3.69443,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1738865144481,3.69443,2706.8,2706.2,4.2452]
["bitfinex","ETHUSD",1738865144792,3.69413,2707.0,2706.3,3.69507]
["bitfinex","ETHUSD",1738865145187,3.0,2707.1,2706.3,3.69507]
["bitfinex","ETHUSD",1738865145507,3.69435,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1738865146079,3.69414,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738865146275,3.6944,2706.8,2706.2,0.864484]
["bitfinex","ETHUSD",1738865146607,3.69485,2706.5,2706.0,0.6894]
["bitfinex","ETHUSD",1738865146816,3.69412,2707.0,2705.4,0.6894]
["bitfinex","ETHUSD",1738865146986,3.69548,2706.1,2705.8,0.377]
["bitfinex","ETHUSD",1738865147175,3.69513,2706.3,2705.8,0.377]
["bitfinex","ETHUSD",1738865147383,3.69422,2707.0,2706.4,0.55]
["bitfinex","ETHUSD",1738865147597,3.69422,2707.0,2706.4,4.24491]
["bitfinex","ETHUSD",1738865147772,3.69442,2706.8,2706.2,0.6894]
["bitfinex","ETHUSD",1738865148213,3.69442,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1738865148381,3.0,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738865148594,3.69467,2706.6,2706.4,0.55]
["bitfinex","ETHUSD",1738865148897,3.69467,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1738865149115,3.69446,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1738865149412,3.69427,2706.9,2706.3,4.24501]
["bitfinex","ETHUSD",1738865149588,3.69436,2706.9,2706.3,8.290544]
["bitfinex","ETHUSD",1738865149794,3.69436,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738865150823,3.69458,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1738865151004,0.8068,2707.2,2706.7,3.69443]
["bitfinex","ETHUSD",1738865151330,3.69344,2707.5,2706.8,0.55]
["bitfinex","ETHUSD",1738865151628,3.69393,2707.2,2706.5,0.55]
["bitfinex","ETHUSD",1738865151804,3.69417,2707.0,2706.7,0.55]
["bitfinex","ETHUSD",1738865152125,3.69402,2707.1,2706.4,0.55]
["bitfinex","ETHUSD",1738865152338,3.69412,2707.0,2706.4,0.55]
["bitfinex","ETHUSD",1738865152508,3.69412,2707.0,2706.3,3.70254]
["bitfinex","ETHUSD",1738865152509,3.69419,2707.0,2706.3,0.5575]
["bitfinex","ETHUSD",1738865152703,3.6943,2706.9,2706.4,0.494204]
["bitfinex","ETHUSD",1738865152903,3.69528,2706.2,2705.7,0.6894]
["bitfinex","ETHUSD",1738865153139,3.69528,2706.2,2705.7,1.0614]
["bitfinex","ETHUSD",1738865153294,4.46653,2706.7,2705.7,1.0614]
["bitfinex","ETHUSD",1738865153295,3.69551,2706.0,2705.7,1.0614]
["bitfinex","ETHUSD",1738865153495,3.69551,2706.0,2705.7,1.6114]
["bitfinex","ETHUSD",1738865153496,3.69576,2705.8,2705.7,1.6114]
["bitfinex","ETHUSD",1738865153901,3.6956,2706.0,2705.7,1.0614]
["bitfinex","ETHUSD",1738865154298,3.69538,2706.1,2705.7,1.0614]
["bitfinex","ETHUSD",1738865154836,7.39087,2706.1,2705.8,0.55]
["bitfinex","ETHUSD",1738865155062,4.4666,2706.7,2705.9,3.69562]
["bitfinex","ETHUSD",1738865155201,0.8002,2707.1,2706.0,0.55]
["bitfinex","ETHUSD",1738865155530,0.8002,2707.1,2705.7,1.0689]
["bitfinex","ETHUSD",1738865155531,3.69497,2706.4,2705.8,0.565]
["bitfinex","ETHUSD",1738865156031,3.0,2707.0,2705.8,0.565]
["bitfinex","ETHUSD",1738865156032,3.69447,2706.8,2705.8,0.565]
["bitfinex","ETHUSD",1738865156241,3.0,2707.0,2705.8,0.565]
["bitfinex","ETHUSD",1738865156242,6.69415,2707.0,2706.2,0.55]
["bitfinex","ETHUSD",1738865156450,3.69427,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1738865156740,3.69396,2707.2,2706.0,0.55]
["bitfinex","ETHUSD",1738865156906,3.69468,2706.6,2705.8,0.5575]
["bitfinex","ETHUSD",1738865157309,4.45825,2707.5,2706.5,0.0075]
["bitfinex","ETHUSD",1738865157310,3.69387,2707.2,2706.5,0.0075]
["bitfinex","ETHUSD",1738865157624,3.69365,2707.4,2706.7,0.55]
["bitfinex","ETHUSD",1738865157795,7.38735,2707.4,2706.7,0.55]
["bitfinex","ETHUSD",1738865157999,3.69376,2707.3,2706.7,1.044898]
["bitfinex","ETHUSD",1738865158200,3.69336,2707.6,2706.8,0.015]
["bitfinex","ETHUSD",1738865158433,3.69312,2707.8,2707.2,0.55]
["bitfinex","ETHUSD",1738865158635,3.69312,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1738865158636,3.69328,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1738865159142,3.69312,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1738865159310,4.45549,2708.5,2707.8,0.55]
["bitfinex","ETHUSD",1738865159509,4.45549,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1738865159510,7.38438,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1738865159709,3.69222,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1738865159922,3.69241,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1738865160239,3.0,2708.7,2707.4,0.6894]
["bitfinex","ETHUSD",1738865160410,3.69244,2708.3,2707.5,0.368]
["bitfinex","ETHUSD",1738865160609,3.69302,2707.9,2707.5,0.368]
["bitfinex","ETHUSD",1738865160824,3.69254,2708.2,2707.5,0.368]
["bitfinex","ETHUSD",1738865161038,3.0,2708.7,2707.6,0.55]
["bitfinex","ETHUSD",1738865161243,3.6634,2709.0,2707.6,0.55]
["bitfinex","ETHUSD",1738865161740,3.6634,2709.0,2707.5,0.368]
["bitfinex","ETHUSD",1738865161741,3.69295,2707.9,2707.5,0.368]
["bitfinex","ETHUSD",1738865162104,3.69303,2707.8,2707.6,0.55]
["bitfinex","ETHUSD",1738865162648,3.6933,2707.6,2707.5,0.368]
["bitfinex","ETHUSD",1738865163416,3.0,2708.0,2706.7,0.6894]
["bitfinex","ETHUSD",1738865163655,3.6948,2706.5,2706.4,0.367]
["bitfinex","ETHUSD",1738865163834,3.69546,2706.1,2705.9,0.6894]
["bitfinex","ETHUSD",1738865164058,3.69488,2706.5,2705.9,0.6894]
["bitfinex","ETHUSD",1738865164252,3.69498,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1738865164416,3.0,2707.2,2706.0,0.530208]
["bitfinex","ETHUSD",1738865164417,3.69528,2706.2,2706.0,0.530208]
["bitfinex","ETHUSD",1738865164612,3.69529,2706.2,2705.9,0.6894]
["bitfinex","ETHUSD",1738865164842,3.69549,2706.0,2705.9,0.6894]
["bitfinex","ETHUSD",1738865165063,3.69528,2706.2,2705.8,0.367]
["bitfinex","ETHUSD",1738865165230,3.69508,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1738865165438,3.69561,2706.0,2705.5,0.3745]
["bitfinex","ETHUSD",1738865165697,3.69603,2705.6,2705.1,0.6894]
["bitfinex","ETHUSD",1738865165971,3.69657,2705.3,2705.1,0.6894]
["bitfinex","ETHUSD",1738865166118,5.13399598,2706.5,2705.0,0.367]
["bitfinex","ETHUSD",1738865166119,3.69614,2705.6,2705.0,0.367]
["bitfinex","ETHUSD",1738865166555,3.69574,2705.9,2705.0,0.367]
["bitfinex","ETHUSD",1738865166556,3.69574,2705.9,2705.1,0.55]
["bitfinex","ETHUSD",1738865166772,3.69574,2705.9,2705.1,0.461399]
["bitfinex","ETHUSD",1738865166977,3.0,2706.2,2705.1,0.461399]
["bitfinex","ETHUSD",1738865167175,3.0461946,2706.2,2705.1,0.366]
["bitfinex","ETHUSD",1738865167328,3.6962,2705.5,2705.1,0.366]
["bitfinex","ETHUSD",1738865167522,0.833,2707.0,2705.7,0.015]
["bitfinex","ETHUSD",1738865167883,3.69417,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738865168044,0.751,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1738865168045,4.44467,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1738865168244,0.74723909,2707.9,2707.1,0.55]
["bitfinex","ETHUSD",1738865168427,0.751,2708.0,2707.1,0.55]
["bitfinex","ETHUSD",1738865168428,3.69303,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1738865168786,4.44387,2708.0,2707.3,4.2437]
["bitfinex","ETHUSD",1738865168928,3.69287,2708.0,2707.3,4.2437]
["bitfinex","ETHUSD",1738865169130,3.69271,2708.1,2707.5,4.24342]
["bitfinex","ETHUSD",1738865169342,3.69241,2708.3,2707.5,4.24342]
["bitfinex","ETHUSD",1738865169343,3.69241,2708.3,2707.5,0.55]
["bitfinex","ETHUSD",1738865169545,0.7524,2708.4,2707.8,4.24293]
["bitfinex","ETHUSD",1738865169744,3.69194,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1738865169966,3.69186,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1738865170173,3.69186,2708.7,2708.1,4.2426]
["bitfinex","ETHUSD",1738865170376,0.7753,2708.9,2707.9,0.55]
["bitfinex","ETHUSD",1738865170535,0.7753,2708.9,2708.3,0.55]
["bitfinex","ETHUSD",1738865170536,6.6917,2708.8,2708.3,0.55]
["bitfinex","ETHUSD",1738865170734,3.69206,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1738865171132,3.69191,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1738865171371,3.69128,2709.1,2708.1,0.55]
["bitfinex","ETHUSD",1738865171575,1e-05,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1738865171738,1e-05,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738865171933,1e-05,2709.1,2709.0,4.62139]
["bitfinex","ETHUSD",1738865172487,0.0090792,2709.1,2709.0,4.62139]
["bitfinex","ETHUSD",1738865172665,0.0090792,2709.1,2708.5,0.6894]
["bitfinex","ETHUSD",1738865173072,0.0090792,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1738865173646,0.0090792,2709.1,2708.3,4.05733]
["bitfinex","ETHUSD",1738865173647,3.69168,2708.8,2708.3,0.365]
["bitfinex","ETHUSD",1738865173846,0.0090792,2709.1,2708.3,0.365]
["bitfinex","ETHUSD",1738865174104,3.69194,2708.7,2708.3,0.365]
["bitfinex","ETHUSD",1738865174400,0.0090792,2709.1,2708.4,0.55]
["bitfinex","ETHUSD",1738865174599,0.0090692,2708.7,2708.6,4.24193]
["bitfinex","ETHUSD",1738865175194,0.0090692,2708.7,2708.6,4.24943]
["bitfinex","ETHUSD",1738865175400,0.0090692,2708.7,2708.6,7.94633]
["bitfinex","ETHUSD",1738865175605,9.2e-06,2708.7,2708.6,6.464392]
["bitfinex","ETHUSD",1738865175767,9.2e-06,2708.7,2708.6,6.464402]
["bitfinex","ETHUSD",1738865176109,9.2e-06,2708.7,2708.6,1.2394]
["bitfinex","ETHUSD",1738865176312,9.2e-06,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1738865176798,9.2e-06,2708.7,2708.6,4.24194]
["bitfinex","ETHUSD",1738865176996,9.2e-06,2708.7,2708.6,4.25694]
["bitfinex","ETHUSD",1738865177781,9.2e-06,2708.7,2708.6,7.25694]
["bitfinex","ETHUSD",1738865177974,9.2e-06,2708.7,2708.6,8.351832]
["bitfinex","ETHUSD",1738865178305,9.2e-06,2708.7,2708.3,0.6894]
["bitfinex","ETHUSD",1738865178306,9.2e-06,2708.7,2708.3,4.38172]
["bitfinex","ETHUSD",1738865178470,3.69203,2708.6,2708.0,0.363]
["bitfinex","ETHUSD",1738865178802,9.2e-06,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1738865178999,3.69194,2708.6,2708.0,4.05573]
["bitfinex","ETHUSD",1738865179201,9.2e-06,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1738865179510,9.2e-06,2708.7,2708.1,0.362]
["bitfinex","ETHUSD",1738865179804,9.2e-06,2708.7,2708.2,0.55]
["bitfinex","ETHUSD",1738865180005,9.2e-06,2708.7,2708.1,0.362]
["bitfinex","ETHUSD",1738865180176,3.69248,2708.2,2708.1,0.362]
["bitfinex","ETHUSD",1738865180581,3.69227,2708.4,2708.1,0.362]
["bitfinex","ETHUSD",1738865180901,3.69248,2708.2,2708.1,0.362]
["bitfinex","ETHUSD",1738865181274,0.7619,2708.8,2708.2,0.55]
["bitfinex","ETHUSD",1738865181473,3.69138,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1738865181674,3.69138,2709.1,2708.5,0.974218]
["bitfinex","ETHUSD",1738865181888,3.69138,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1738865182100,3.6919,2708.7,2708.1,0.362]
["bitfinex","ETHUSD",1738865182302,3.69231,2708.4,2707.7,4.05516]
["bitfinex","ETHUSD",1738865182476,3.6927,2708.1,2707.7,0.362]
["bitfinex","ETHUSD",1738865183004,3.69225,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1738865183203,4.49049,2708.5,2707.8,4.24293]
["bitfinex","ETHUSD",1738865183381,8.18269,2708.5,2707.8,4.24293]
["bitfinex","ETHUSD",1738865183582,3.69225,2708.4,2707.8,4.24293]
["bitfinex","ETHUSD",1738865183966,4.49057,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738865184170,4.49057,2708.5,2707.7,0.362]
["bitfinex","ETHUSD",1738865184171,0.7984,2708.5,2707.7,0.362]
["bitfinex","ETHUSD",1738865184404,0.7984,2708.5,2707.0,0.0075]
["bitfinex","ETHUSD",1738865184405,3.69235,2708.3,2707.0,4.38347]
["bitfinex","ETHUSD",1738865184610,3.69354,2707.5,2707.0,1.0494]
["bitfinex","ETHUSD",1738865184806,3.69318,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738865185109,7.38645,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738865185294,5.07589598,2708.1,2706.6,0.0075]
["bitfinex","ETHUSD",1738865185501,3.69381,2707.3,2706.9,0.36]
["bitfinex","ETHUSD",1738865185806,3.69303,2707.8,2706.9,0.36]
["bitfinex","ETHUSD",1738865185807,3.0,2707.7,2706.9,0.36]
["bitfinex","ETHUSD",1738865185985,3.0,2708.0,2706.5,0.6894]
["bitfinex","ETHUSD",1738865186182,3.0,2708.0,2706.6,3.69456]
["bitfinex","ETHUSD",1738865186383,3.0,2708.0,2707.0,3.69404]
["bitfinex","ETHUSD",1738865186599,0.7518,2708.1,2707.2,4.24373]
["bitfinex","ETHUSD",1738865186904,0.7518,2708.1,2707.2,0.55]
["bitfinex","ETHUSD",1738865187067,3.04616272,2708.0,2707.0,3.69408]
["bitfinex","ETHUSD",1738865187267,3.0,2708.0,2707.0,3.69408]
["bitfinex","ETHUSD",1738865187471,3.0,2708.0,2707.1,0.55]
["bitfinex","ETHUSD",1738865187697,3.0,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738865187913,6.6932,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738865188420,3.69362,2707.4,2706.5,0.6894]
["bitfinex","ETHUSD",1738865188616,3.0,2707.7,2706.6,0.358]
["bitfinex","ETHUSD",1738865188821,3.6941,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738865188986,3.69417,2707.0,2706.6,0.358]
["bitfinex","ETHUSD",1738865189416,3.69454,2706.7,2706.3,0.358]
["bitfinex","ETHUSD",1738865189627,3.69454,2706.7,2705.0,4.32409598]
["bitfinex","ETHUSD",1738865189628,3.0,2706.8,2705.5,0.6894]
["bitfinex","ETHUSD",1738865189814,0.84987857,2706.7,2705.5,0.6894]
["bitfinex","ETHUSD",1738865190014,0.8037,2706.7,2705.5,0.6894]
["bitfinex","ETHUSD",1738865190215,0.8037,2706.3,2704.2,0.6894]
["bitfinex","ETHUSD",1738865190385,3.0,2706.0,2704.2,0.6894]
["bitfinex","ETHUSD",1738865190586,0.04619816,2705.9,2704.3,0.358]
["bitfinex","ETHUSD",1738865190786,3.0,2706.0,2704.3,0.358]
["bitfinex","ETHUSD",1738865191088,3.0,2706.0,2704.4,0.015]
["bitfinex","ETHUSD",1738865192237,0.8128,2706.8,2704.8,0.015]
["bitfinex","ETHUSD",1738865192432,3.8128,2706.8,2704.9,0.6894]
["bitfinex","ETHUSD",1738865193000,3.8128,2706.8,2705.0,0.015]
["bitfinex","ETHUSD",1738865193202,3.8128,2706.8,2705.0,0.565]
["bitfinex","ETHUSD",1738865194303,3.8128,2706.8,2705.1,0.6894]
["bitfinex","ETHUSD",1738865194503,3.8128,2706.8,2705.3,0.015]
["bitfinex","ETHUSD",1738865194706,0.8083,2707.2,2705.5,0.565]
["bitfinex","ETHUSD",1738865195027,0.2,2708.1,2705.9,0.565]
["bitfinex","ETHUSD",1738865195028,0.8083,2707.6,2705.9,0.565]
["bitfinex","ETHUSD",1738865195213,0.8083,2707.6,2706.0,0.6894]
["bitfinex","ETHUSD",1738865195419,0.8083,2707.6,2706.1,0.55]
["bitfinex","ETHUSD",1738865195626,0.8083,2707.6,2706.2,0.015]
["bitfinex","ETHUSD",1738865195797,4.32409598,2707.8,2706.4,0.55]
["bitfinex","ETHUSD",1738865196224,4.32409598,2707.8,2706.5,0.0075]
["bitfinex","ETHUSD",1738865196530,0.8083,2708.0,2706.5,0.0075]
["bitfinex","ETHUSD",1738865196531,0.8083,2708.0,2706.5,0.015]
["bitfinex","ETHUSD",1738865197240,0.8083,2708.0,2706.7,0.5575]
["bitfinex","ETHUSD",1738865198907,0.85446371,2708.0,2706.7,0.55]
["bitfinex","ETHUSD",1738865199107,3.0,2707.7,2706.7,0.55]
["bitfinex","ETHUSD",1738865200237,0.7729,2707.2,2706.2,0.6894]
["bitfinex","ETHUSD",1738865201336,0.7729,2707.2,2705.8,0.6894]
["bitfinex","ETHUSD",1738865201640,3.0,2706.9,2705.8,0.6894]
["bitfinex","ETHUSD",1738865202640,0.7729,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1738865202861,0.7729,2707.2,2705.8,0.6894]
["bitfinex","ETHUSD",1738865202862,0.7504,2707.7,2706.0,0.015]
["bitfinex","ETHUSD",1738865203029,0.7504,2707.7,2706.2,0.565]
["bitfinex","ETHUSD",1738865203231,3.7504,2707.7,2706.2,0.55]
["bitfinex","ETHUSD",1738865205067,3.7745,2706.9,2705.6,0.6894]
["bitfinex","ETHUSD",1738865205268,5.09859598,2707.8,2706.2,0.6894]
["bitfinex","ETHUSD",1738865205418,5.82031751,2707.8,2706.2,0.6894]
["bitfinex","ETHUSD",1738865205760,3.0,2707.7,2706.2,0.6894]
["bitfinex","ETHUSD",1738865206114,5.09859598,2707.8,2706.4,0.015]
["bitfinex","ETHUSD",1738865206343,2.9,2709.0,2706.5,0.6894]
["bitfinex","ETHUSD",1738865206344,4.32409598,2708.2,2706.5,0.6894]
["bitfinex","ETHUSD",1738865206744,3.0,2708.1,2706.6,0.55]
["bitfinex","ETHUSD",1738865206903,4.32409598,2708.2,2706.6,0.55]
["bitfinex","ETHUSD",1738865207115,4.32409598,2708.6,2707.0,0.6894]
["bitfinex","ETHUSD",1738865207399,4.32409598,2708.6,2706.8,0.55]
["bitfinex","ETHUSD",1738865207400,4.32409598,2709.0,2707.7,0.55]
["bitfinex","ETHUSD",1738865207554,3.0,2708.9,2707.7,0.55]
["bitfinex","ETHUSD",1738865207761,4.32409598,2708.6,2707.7,0.55]
["bitfinex","ETHUSD",1738865207996,3.0,2708.5,2707.7,0.55]
["bitfinex","ETHUSD",1738865208295,3.0,2708.5,2707.6,0.6894]
["bitfinex","ETHUSD",1738865209702,3.0,2708.5,2706.7,0.7412502]
["bitfinex","ETHUSD",1738865209703,3.0,2707.7,2706.6,0.6894]
["bitfinex","ETHUSD",1738865210787,3.0,2707.7,2706.7,0.55]
["bitfinex","ETHUSD",1738865211155,7.22409598,2708.2,2706.7,0.55]
["bitfinex","ETHUSD",1738865211709,3.04616529,2708.1,2706.7,0.55]
["bitfinex","ETHUSD",1738865211893,3.0,2707.7,2706.6,0.6894]
["bitfinex","ETHUSD",1738865212770,3.0,2707.7,2706.7,0.55]
["bitfinex","ETHUSD",1738865212981,3.0,2707.7,2706.6,0.6894]
["bitfinex","ETHUSD",1738865213554,3.0,2707.7,2706.7,0.55]
["bitfinex","ETHUSD",1738865213959,3.0,2707.7,2706.6,0.6894]
["bitfinex","ETHUSD",1738865214725,3.0,2707.7,2706.7,0.55]
["bitfinex","ETHUSD",1738865214904,4.32409598,2708.2,2706.7,0.55]
["bitfinex","ETHUSD",1738865215309,3.04616586,2708.1,2706.7,0.55]
["bitfinex","ETHUSD",1738865215774,3.0,2708.1,2706.7,0.55]
["bitfinex","ETHUSD",1738865215974,3.0,2708.1,2706.6,0.6894]
["bitfinex","ETHUSD",1738865215975,0.7941,2707.6,2706.6,0.6894]
["bitfinex","ETHUSD",1738865216211,0.7941,2707.6,2706.7,0.55]
["bitfinex","ETHUSD",1738865216431,0.7941,2707.6,2706.6,0.6894]
["bitfinex","ETHUSD",1738865216587,3.0,2707.3,2705.4,0.6894]
["bitfinex","ETHUSD",1738865216793,0.04618209,2707.2,2705.1,0.6894]
["bitfinex","ETHUSD",1738865216994,5.94618238,2707.3,2705.6,0.6894]
["bitfinex","ETHUSD",1738865217189,0.0075,2707.2,2705.6,0.6894]
["bitfinex","ETHUSD",1738865217608,5.9,2707.3,2705.7,0.015]
["bitfinex","ETHUSD",1738865217788,5.9,2707.3,2705.9,0.55]
["bitfinex","ETHUSD",1738865218208,5.9,2707.3,2705.9,0.565]
["bitfinex","ETHUSD",1738865218408,5.9,2707.3,2706.0,0.55]
["bitfinex","ETHUSD",1738865218642,3.0,2707.3,2706.0,0.55]
["bitfinex","ETHUSD",1738865220697,3.6947,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1738865220897,3.6947,2706.6,2705.9,0.6894]
["bitfinex","ETHUSD",1738865220898,3.69546,2706.1,2705.9,0.6894]
["bitfinex","ETHUSD",1738865221424,3.69549,2706.0,2705.9,1.2394]
["bitfinex","ETHUSD",1738865221626,3.69549,2706.0,2705.9,0.6894]
["bitfinex","ETHUSD",1738865221812,3.0,2706.5,2705.9,0.6894]
["bitfinex","ETHUSD",1738865222007,3.08734723,2707.3,2706.0,0.55]
["bitfinex","ETHUSD",1738865222008,3.69398,2707.1,2706.0,0.55]
["bitfinex","ETHUSD",1738865222210,3.69398,2707.1,2705.9,0.6894]
["bitfinex","ETHUSD",1738865222211,3.0,2707.0,2705.9,0.6894]
["bitfinex","ETHUSD",1738865222429,3.69549,2706.0,2705.9,0.6894]
["bitfinex","ETHUSD",1738865222822,3.69453,2706.7,2706.0,4.24539]
["bitfinex","ETHUSD",1738865223018,3.6953,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1738865223207,3.0,2707.2,2706.0,0.55]
["bitfinex","ETHUSD",1738865223546,3.69509,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1738865223914,3.69535,2706.1,2705.9,0.6894]
["bitfinex","ETHUSD",1738865224133,3.69591,2705.7,2704.7,3.69724]
["bitfinex","ETHUSD",1738865224319,7.39332,2705.2,2704.8,0.6894]
["bitfinex","ETHUSD",1738865224516,3.69639,2705.4,2704.8,0.6894]
["bitfinex","ETHUSD",1738865224715,3.69639,2705.4,2704.8,4.38644]
["bitfinex","ETHUSD",1738865224897,3.0,2706.1,2704.8,0.6894]
["bitfinex","ETHUSD",1738865225102,3.69699,2704.9,2704.8,0.6894]
["bitfinex","ETHUSD",1738865225806,3.69686,2705.0,2704.8,0.6894]
["bitfinex","ETHUSD",1738865226209,3.6957,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1738865226456,3.69616,2705.6,2705.0,3.69673]
["bitfinex","ETHUSD",1738865226605,3.69508,2706.3,2704.9,3.69699]
["bitfinex","ETHUSD",1738865226815,3.0,2706.2,2705.1,4.24666]
["bitfinex","ETHUSD",1738865227009,3.0,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1738865227211,3.0,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865227455,6.69564,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865227663,5.09009598,2707.0,2705.5,0.55]
["bitfinex","ETHUSD",1738865227951,3.69461,2706.7,2705.7,3.6959]
["bitfinex","ETHUSD",1738865228152,3.69529,2706.2,2705.8,0.347]
["bitfinex","ETHUSD",1738865228310,3.69563,2705.9,2705.6,0.6894]
["bitfinex","ETHUSD",1738865228651,3.69463,2706.7,2705.6,0.6894]
["bitfinex","ETHUSD",1738865228652,3.69485,2706.5,2705.8,0.55]
["bitfinex","ETHUSD",1738865228954,3.69476,2706.6,2705.8,4.24568]
["bitfinex","ETHUSD",1738865229153,7.38952,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738865229366,3.69448,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738865229649,2.9,2707.9,2705.8,0.493508]
["bitfinex","ETHUSD",1738865229650,3.69314,2707.8,2706.7,0.55]
["bitfinex","ETHUSD",1738865229852,3.69314,2707.8,2706.6,0.6894]
["bitfinex","ETHUSD",1738865229853,3.69331,2707.6,2707.0,3.69407]
["bitfinex","ETHUSD",1738865230061,3.0,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738865230209,3.69343,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1738865230714,3.69343,2707.6,2707.3,0.55]
["bitfinex","ETHUSD",1738865231737,8.01659598,2708.2,2707.3,0.55]
["bitfinex","ETHUSD",1738865231921,3.69273,2708.1,2707.3,4.24367]
["bitfinex","ETHUSD",1738865232122,3.69284,2708.0,2707.3,4.24367]
["bitfinex","ETHUSD",1738865232428,3.0,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1738865232638,3.69273,2708.1,2707.5,0.55]
["bitfinex","ETHUSD",1738865232959,3.69235,2708.3,2707.6,3.69317]
["bitfinex","ETHUSD",1738865233157,3.7779,2708.9,2707.8,0.6894]
["bitfinex","ETHUSD",1738865233358,3.69312,2707.8,2707.4,1.0354]
["bitfinex","ETHUSD",1738865233547,7.38627,2707.8,2707.4,1.0354]
["bitfinex","ETHUSD",1738865233730,3.69284,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738865233920,3.69304,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1738865234122,3.69304,2707.8,2706.9,3.69415]
["bitfinex","ETHUSD",1738865234123,3.0,2707.5,2706.9,0.6894]
["bitfinex","ETHUSD",1738865234322,3.69408,2707.1,2706.9,0.6894]
["bitfinex","ETHUSD",1738865235226,3.69408,2707.1,2706.6,0.345]
["bitfinex","ETHUSD",1738865235557,3.69429,2706.9,2706.6,0.345]
["bitfinex","ETHUSD",1738865235743,3.69429,2706.9,2706.7,0.55]
["bitfinex","ETHUSD",1738865236258,3.69439,2706.8,2706.7,0.55]
["bitfinex","ETHUSD",1738865236460,3.69429,2706.9,2706.7,0.55]
["bitfinex","ETHUSD",1738865236665,0.7544,2708.1,2706.6,0.6894]
["bitfinex","ETHUSD",1738865236849,3.69341,2707.6,2706.9,3.69416]
["bitfinex","ETHUSD",1738865237049,6.69359,2707.4,2706.9,0.55]
["bitfinex","ETHUSD",1738865237570,3.0,2707.5,2707.1,0.55]
["bitfinex","ETHUSD",1738865238063,3.69356,2707.5,2706.9,0.55]
["bitfinex","ETHUSD",1738865238263,3.0,2707.4,2706.9,0.55]
["bitfinex","ETHUSD",1738865238434,3.69356,2707.5,2706.6,0.6894]
["bitfinex","ETHUSD",1738865238435,3.69412,2707.0,2706.6,0.6894]
["bitfinex","ETHUSD",1738865238841,3.69441,2706.8,2706.6,0.6894]
["bitfinex","ETHUSD",1738865239625,4.32409598,2707.8,2706.7,0.55]
["bitfinex","ETHUSD",1738865239836,3.69276,2708.0,2706.7,0.55]
["bitfinex","ETHUSD",1738865240135,3.0,2707.2,2706.7,4.24451]
["bitfinex","ETHUSD",1738865240546,4.32409598,2708.6,2707.3,0.55]
["bitfinex","ETHUSD",1738865240866,4.32409598,2708.6,2707.4,0.55]
["bitfinex","ETHUSD",1738865240867,4.49363,2708.5,2707.4,0.55]
["bitfinex","ETHUSD",1738865241080,4.49363,2708.5,2707.4,4.24356]
["bitfinex","ETHUSD",1738865241372,3.73843687,2708.4,2707.1,3.69395]
["bitfinex","ETHUSD",1738865241568,3.69324,2707.7,2707.1,7.38786]
["bitfinex","ETHUSD",1738865241873,3.0,2708.0,2707.2,0.55]
["bitfinex","ETHUSD",1738865242056,8.01663598,2708.2,2707.1,3.69397]
["bitfinex","ETHUSD",1738865242259,3.69277,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1738865242434,3.0,2707.7,2707.0,0.6894]
["bitfinex","ETHUSD",1738865242638,3.69361,2707.4,2707.0,0.6894]
["bitfinex","ETHUSD",1738865242942,3.0,2707.4,2706.8,0.343]
["bitfinex","ETHUSD",1738865243143,3.69286,2708.0,2707.4,3.69353]
["bitfinex","ETHUSD",1738865243357,3.693,2707.9,2707.4,0.6894]
["bitfinex","ETHUSD",1738865243562,3.0,2707.8,2707.4,0.6894]
["bitfinex","ETHUSD",1738865243942,3.69323,2707.7,2707.4,0.6894]
["bitfinex","ETHUSD",1738865244162,3.0,2707.7,2707.5,0.55]
["bitfinex","ETHUSD",1738865244562,7.38512,2708.2,2707.5,4.736663]
["bitfinex","ETHUSD",1738865244873,7.38512,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1738865245084,0.55,2708.8,2707.8,0.55]
["bitfinex","ETHUSD",1738865245234,0.55,2708.8,2707.8,0.6894]
["bitfinex","ETHUSD",1738865245428,3.6921,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1738865245632,3.6921,2708.5,2708.2,0.342]
["bitfinex","ETHUSD",1738865245833,3.69213,2708.5,2708.2,0.342]
["bitfinex","ETHUSD",1738865246049,3.69235,2708.3,2708.2,0.342]
["bitfinex","ETHUSD",1738865246244,3.69184,2708.7,2708.2,0.892]
["bitfinex","ETHUSD",1738865246451,3.69235,2708.3,2708.2,0.342]
["bitfinex","ETHUSD",1738865246869,3.69222,2708.4,2708.2,0.342]
["bitfinex","ETHUSD",1738865247066,3.69235,2708.3,2708.2,0.342]
["bitfinex","ETHUSD",1738865248079,6.69235,2708.3,2708.2,0.342]
["bitfinex","ETHUSD",1738865248288,6.69235,2708.3,2707.4,0.6894]
["bitfinex","ETHUSD",1738865248289,3.69323,2707.7,2707.4,0.6894]
["bitfinex","ETHUSD",1738865248449,3.69344,2707.5,2707.0,0.6894]
["bitfinex","ETHUSD",1738865248780,3.69344,2707.5,2707.0,4.72452]
["bitfinex","ETHUSD",1738865249385,3.0,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738865249569,6.69334,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738865249765,3.0,2707.6,2707.0,0.6894]
["bitfinex","ETHUSD",1738865249982,0.04616953,2707.5,2706.6,0.6894]
["bitfinex","ETHUSD",1738865250167,3.69434,2706.9,2706.5,0.34]
["bitfinex","ETHUSD",1738865250489,3.69448,2706.8,2706.5,0.34]
["bitfinex","ETHUSD",1738865250682,3.69434,2706.9,2706.5,0.34]
["bitfinex","ETHUSD",1738865250998,3.69434,2706.9,2706.3,4.03506]
["bitfinex","ETHUSD",1738865251285,3.69443,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738865251487,3.0,2707.3,2706.3,0.34]
["bitfinex","ETHUSD",1738865251641,3.6949,2706.5,2706.2,1.0284]
["bitfinex","ETHUSD",1738865252140,3.69519,2706.3,2705.9,0.339]
["bitfinex","ETHUSD",1738865252345,3.69519,2706.3,2706.0,0.55]
["bitfinex","ETHUSD",1738865252570,3.69519,2706.3,2705.9,0.339]
["bitfinex","ETHUSD",1738865252882,6.69416,2707.0,2705.8,0.6894]
["bitfinex","ETHUSD",1738865252883,3.69562,2705.9,2705.8,0.6894]
["bitfinex","ETHUSD",1738865253098,3.69542,2706.1,2705.4,0.6894]
["bitfinex","ETHUSD",1738865253386,3.69588,2705.8,2705.4,0.6894]
["bitfinex","ETHUSD",1738865253556,3.69588,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1738865254484,3.0,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865255053,3.69543,2706.1,2705.5,4.24609]
["bitfinex","ETHUSD",1738865255255,10.39042,2706.2,2705.5,0.55]
["bitfinex","ETHUSD",1738865255459,3.69574,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865255677,7.39148,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865255878,3.69574,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865256368,7.39147,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865256869,3.69563,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865257354,3.69536,2706.1,2705.5,0.55]
["bitfinex","ETHUSD",1738865257554,3.69567,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1738865258355,3.69593,2705.7,2705.5,0.55]
["bitfinex","ETHUSD",1738865258558,3.69568,2705.9,2705.4,0.6894]
["bitfinex","ETHUSD",1738865258796,3.69577,2705.8,2705.4,0.6894]
["bitfinex","ETHUSD",1738865258998,3.696,2705.7,2705.4,0.6894]
["bitfinex","ETHUSD",1738865259182,3.69467,2706.6,2705.5,0.55]
["bitfinex","ETHUSD",1738865259467,0.7986,2706.7,2705.4,0.6894]
["bitfinex","ETHUSD",1738865259468,0.7986,2706.7,2705.4,4.38561]
["bitfinex","ETHUSD",1738865259672,3.69553,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1738865260607,3.0,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738865260793,4.62157844,2707.1,2705.4,0.6894]
["bitfinex","ETHUSD",1738865260794,3.69476,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738865261107,3.69494,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1738865261403,3.69494,2706.4,2705.4,0.6894]
["bitfinex","ETHUSD",1738865261607,3.0,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1738865261757,3.0,2706.1,2705.6,3.6959]
["bitfinex","ETHUSD",1738865261758,6.69537,2706.1,2705.6,3.6959]
["bitfinex","ETHUSD",1738865262105,6.69537,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738865262276,6.69537,2706.1,2705.6,3.6959]
["bitfinex","ETHUSD",1738865262277,3.69553,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1738865262671,3.0,2706.1,2705.5,0.55]
["bitfinex","ETHUSD",1738865262871,3.0,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738865263087,6.69523,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738865263400,3.0,2706.4,2705.4,0.6894]
["bitfinex","ETHUSD",1738865263700,3.0,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738865263998,3.69566,2705.9,2705.7,0.55]
["bitfinex","ETHUSD",1738865264310,3.69539,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1738865264465,3.69539,2706.1,2705.6,4.24603]
["bitfinex","ETHUSD",1738865264665,3.0,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738865264865,6.69522,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1738865265182,3.69536,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1738865265375,3.69563,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1738865265572,3.69524,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1738865265786,3.69524,2706.2,2705.7,7.3917]
["bitfinex","ETHUSD",1738865265993,3.0,2706.1,2705.7,3.6958]
["bitfinex","ETHUSD",1738865266975,6.86874516,2707.0,2705.9,3.69551]
["bitfinex","ETHUSD",1738865267177,3.69482,2706.5,2706.0,4.24539]
["bitfinex","ETHUSD",1738865267589,3.0,2706.4,2706.0,4.24539]
["bitfinex","ETHUSD",1738865268366,3.0,2706.4,2706.2,0.55]
["bitfinex","ETHUSD",1738865268607,3.0,2706.4,2706.2,4.2451]
["bitfinex","ETHUSD",1738865268906,3.69461,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738865269115,3.69461,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1738865269324,6.69469,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738865269985,3.0,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1738865270180,3.0,2706.6,2706.2,4.24521]
["bitfinex","ETHUSD",1738865271123,3.0,2706.6,2705.6,0.6894]
["bitfinex","ETHUSD",1738865271124,3.69573,2705.9,2705.6,0.6894]
["bitfinex","ETHUSD",1738865271300,3.69573,2705.9,2705.3,4.44542122]
["bitfinex","ETHUSD",1738865271301,3.69617,2705.5,2705.4,0.33]
["bitfinex","ETHUSD",1738865271486,3.69617,2705.5,2705.2,0.6894]
["bitfinex","ETHUSD",1738865271487,7.0805,2706.3,2705.3,0.33]
["bitfinex","ETHUSD",1738865271813,4.0805,2706.3,2705.4,0.55]
["bitfinex","ETHUSD",1738865271978,3.3051,2706.3,2705.4,0.55]
["bitfinex","ETHUSD",1738865272179,3.0,2706.1,2705.6,3.69602]
["bitfinex","ETHUSD",1738865272416,3.69551,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1738865272918,6.6954,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738865273120,6.86874516,2707.0,2706.0,3.69546]
["bitfinex","ETHUSD",1738865273426,7.38846,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1738865273712,3.69454,2706.7,2706.5,0.55]
["bitfinex","ETHUSD",1738865273911,4.47135,2707.2,2706.4,0.55]
["bitfinex","ETHUSD",1738865274102,7.38833,2707.0,2706.5,4.38414]
["bitfinex","ETHUSD",1738865274358,3.0,2706.9,2706.5,4.38414]
["bitfinex","ETHUSD",1738865274616,3.0,2706.9,2706.5,0.6894]
["bitfinex","ETHUSD",1738865274795,6.69437,2706.9,2706.5,0.6894]
["bitfinex","ETHUSD",1738865275219,3.0,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1738865275389,6.69416,2707.0,2706.6,0.88]
["bitfinex","ETHUSD",1738865275601,3.6934,2707.6,2707.1,3.69393]
["bitfinex","ETHUSD",1738865275939,7.3857,2708.0,2707.3,3.69359]
["bitfinex","ETHUSD",1738865276092,3.0,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738865276300,3.69256,2708.2,2707.4,0.55]
["bitfinex","ETHUSD",1738865276622,5.01231,2708.8,2708.0,0.55]
["bitfinex","ETHUSD",1738865276817,4.24171,2708.8,2708.2,4.24245]
["bitfinex","ETHUSD",1738865277025,0.55,2708.8,2708.4,1.2394]
["bitfinex","ETHUSD",1738865277219,0.55,2708.8,2708.7,4.2418]
["bitfinex","ETHUSD",1738865277633,0.55,2708.8,2708.7,4.9312]
["bitfinex","ETHUSD",1738865277929,0.55,2708.8,2708.7,6.20537652]
["bitfinex","ETHUSD",1738865278490,0.55,2708.8,2708.7,6.19787652]
["bitfinex","ETHUSD",1738865278935,0.55,2708.8,2708.7,6.19037652]
["bitfinex","ETHUSD",1738865279134,0.55,2708.8,2708.7,6.52137652]
["bitfinex","ETHUSD",1738865279294,0.55,2708.8,2708.5,0.331]
["bitfinex","ETHUSD",1738865279491,0.55,2708.8,2708.5,4.02305]
["bitfinex","ETHUSD",1738865279709,0.55,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1738865280140,0.55,2708.8,2708.6,4.24193]
["bitfinex","ETHUSD",1738865280340,0.55,2708.8,2708.4,0.6894]
["bitfinex","ETHUSD",1738865280527,0.55,2708.8,2708.5,0.331]
["bitfinex","ETHUSD",1738865280694,0.55,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1738865281021,0.55,2708.8,2707.7,1.0204]
["bitfinex","ETHUSD",1738865281022,3.69278,2708.0,2707.7,1.0204]
["bitfinex","ETHUSD",1738865281232,3.69303,2707.8,2707.7,0.331]
["bitfinex","ETHUSD",1738865281395,3.96874516,2708.5,2707.7,0.331]
["bitfinex","ETHUSD",1738865281597,3.6921,2708.5,2707.8,3.69298]
["bitfinex","ETHUSD",1738865281887,3.69199,2708.6,2707.9,4.24277]
["bitfinex","ETHUSD",1738865282001,3.69199,2708.6,2707.9,4.24289]
["bitfinex","ETHUSD",1738865282198,3.0,2708.3,2707.7,4.02406]
["bitfinex","ETHUSD",1738865282399,3.69221,2708.5,2707.8,4.38243]
["bitfinex","ETHUSD",1738865282736,3.69226,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738865282925,3.69275,2708.1,2707.7,0.331]
["bitfinex","ETHUSD",1738865283122,3.69245,2708.3,2707.7,0.331]
["bitfinex","ETHUSD",1738865283332,3.3017,2708.7,2707.7,0.331]
["bitfinex","ETHUSD",1738865283333,3.6929,2707.9,2707.7,0.331]
["bitfinex","ETHUSD",1738865283915,3.6934,2707.6,2707.1,0.6894]
["bitfinex","ETHUSD",1738865284136,7.48927,2708.1,2707.4,3.69353]
["bitfinex","ETHUSD",1738865284137,3.69267,2708.1,2707.4,3.69353]
["bitfinex","ETHUSD",1738865284300,3.0,2707.9,2707.3,4.02469]
["bitfinex","ETHUSD",1738865284505,3.0,2708.0,2707.5,4.24344]
["bitfinex","ETHUSD",1738865284732,3.0,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1738865284901,6.69278,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1738865285101,6.69278,2708.0,2707.4,4.24356]
["bitfinex","ETHUSD",1738865285511,3.69243,2708.3,2707.6,3.69324]
["bitfinex","ETHUSD",1738865285726,0.7966,2708.5,2707.7,0.55]
["bitfinex","ETHUSD",1738865285926,3.69252,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1738865286137,7.3843,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738865286322,6.99354,2708.7,2708.0,0.55]
["bitfinex","ETHUSD",1738865286533,3.69195,2708.6,2708.0,0.55]
["bitfinex","ETHUSD",1738865286736,3.69209,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1738865287159,3.0,2708.6,2708.0,0.55]
["bitfinex","ETHUSD",1738865287361,0.55,2708.8,2708.2,0.55]
["bitfinex","ETHUSD",1738865287558,0.55,2708.8,2708.6,0.55]
["bitfinex","ETHUSD",1738865287715,0.55,2708.8,2708.6,0.88]
["bitfinex","ETHUSD",1738865288351,0.5,2708.8,2708.6,0.88]
["bitfinex","ETHUSD",1738865288555,0.5,2708.8,2708.6,0.33]
["bitfinex","ETHUSD",1738865288849,7.88354,2708.8,2708.6,0.33]
["bitfinex","ETHUSD",1738865289055,4.19177,2708.8,2708.6,0.33]
["bitfinex","ETHUSD",1738865289239,0.5,2708.8,2708.6,0.33]
["bitfinex","ETHUSD",1738865289868,3.6918,2708.7,2708.6,0.33]
["bitfinex","ETHUSD",1738865290015,3.69211,2708.5,2708.3,0.328]
["bitfinex","ETHUSD",1738865291158,7.38431,2708.5,2708.3,0.328]
["bitfinex","ETHUSD",1738865291663,7.38431,2708.5,2707.8,0.328]
["bitfinex","ETHUSD",1738865291664,3.69294,2707.9,2707.8,0.328]
["bitfinex","ETHUSD",1738865291821,6.69294,2707.9,2707.8,0.328]
["bitfinex","ETHUSD",1738865292015,6.69294,2707.9,2706.9,4.02217]
["bitfinex","ETHUSD",1738865292016,3.69367,2707.4,2706.9,4.02217]
["bitfinex","ETHUSD",1738865292259,3.69341,2707.6,2706.9,4.02216]
["bitfinex","ETHUSD",1738865292459,3.69357,2707.5,2707.0,0.471156]
["bitfinex","ETHUSD",1738865292762,3.6938,2707.3,2707.0,0.799156]
["bitfinex","ETHUSD",1738865292920,7.38763,2707.3,2707.0,0.328]
["bitfinex","ETHUSD",1738865293256,3.69417,2707.0,2706.8,0.6894]
["bitfinex","ETHUSD",1738865293455,3.69453,2706.7,2706.4,1.0174]
["bitfinex","ETHUSD",1738865293819,3.69453,2706.7,2706.4,0.328]
["bitfinex","ETHUSD",1738865294020,3.69472,2706.6,2706.4,0.328]
["bitfinex","ETHUSD",1738865294525,3.69453,2706.7,2706.4,0.328]
["bitfinex","ETHUSD",1738865294934,7.38919,2706.7,2706.4,0.328]
["bitfinex","ETHUSD",1738865295323,3.69453,2706.7,2706.4,0.328]
["bitfinex","ETHUSD",1738865295519,0.7808,2707.1,2706.4,0.328]
["bitfinex","ETHUSD",1738865295724,3.6947,2706.6,2706.4,0.328]
["bitfinex","ETHUSD",1738865296260,0.7808,2707.1,2706.6,3.69459]
["bitfinex","ETHUSD",1738865296428,3.69358,2707.4,2706.6,0.771751]
["bitfinex","ETHUSD",1738865296761,3.69413,2707.0,2706.6,0.771751]
["bitfinex","ETHUSD",1738865296960,0.04617815,2706.9,2706.4,0.328]
["bitfinex","ETHUSD",1738865297163,3.69474,2706.6,2706.4,0.328]
["bitfinex","ETHUSD",1738865297468,3.0,2706.9,2706.0,0.6894]
["bitfinex","ETHUSD",1738865297618,3.6947,2706.6,2705.8,3.69572]
["bitfinex","ETHUSD",1738865297820,3.69504,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1738865298261,3.69573,2705.9,2705.6,1.0164]
["bitfinex","ETHUSD",1738865298421,7.39084,2706.1,2705.6,1.0164]
["bitfinex","ETHUSD",1738865298621,7.39083,2706.1,2705.6,0.6894]
["bitfinex","ETHUSD",1738865298821,3.0,2706.5,2705.6,1.0164]
["bitfinex","ETHUSD",1738865299029,3.0,2706.3,2705.6,1.0164]
["bitfinex","ETHUSD",1738865299230,3.69562,2705.9,2705.7,0.55]
["bitfinex","ETHUSD",1738865299767,3.69558,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1738865300668,3.69475,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1738865300885,0.7684,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1738865301167,6.69467,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738865301641,3.69424,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1738865301841,3.69424,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738865302058,3.69351,2707.5,2706.5,0.55]
["bitfinex","ETHUSD",1738865302059,3.69348,2707.5,2706.5,0.55]
["bitfinex","ETHUSD",1738865302258,3.69392,2707.2,2706.5,3.69471]
["bitfinex","ETHUSD",1738865302442,3.69403,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1738865302644,3.69392,2707.2,2706.6,4.24464]
["bitfinex","ETHUSD",1738865303053,7.38789,2707.2,2706.6,4.24464]
["bitfinex","ETHUSD",1738865303376,3.69399,2707.1,2706.6,4.24464]
["bitfinex","ETHUSD",1738865303673,3.0,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1738865304786,3.69336,2707.6,2707.0,3.69402]
["bitfinex","ETHUSD",1738865304940,7.46238,2707.7,2707.0,3.69402]
["bitfinex","ETHUSD",1738865305272,3.0,2707.4,2707.0,4.589194]
["bitfinex","ETHUSD",1738865305486,3.69374,2707.3,2707.0,0.895174]
["bitfinex","ETHUSD",1738865305635,3.69374,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1738865305636,3.69398,2707.1,2707.0,0.55]
["bitfinex","ETHUSD",1738865305843,3.69391,2707.2,2706.8,0.324]
["bitfinex","ETHUSD",1738865306061,3.0,2707.4,2706.8,0.324]
["bitfinex","ETHUSD",1738865306062,3.69426,2706.9,2706.8,0.324]
["bitfinex","ETHUSD",1738865306579,3.69443,2706.8,2706.6,0.55]
["bitfinex","ETHUSD",1738865306750,3.04617934,2706.9,2706.3,0.324]
["bitfinex","ETHUSD",1738865306948,7.81598359,2707.0,2706.0,0.6894]
["bitfinex","ETHUSD",1738865307152,3.69514,2706.3,2706.1,0.324]
["bitfinex","ETHUSD",1738865308190,3.69487,2706.5,2706.1,0.324]
["bitfinex","ETHUSD",1738865308477,3.69487,2706.5,2706.2,0.55]
["bitfinex","ETHUSD",1738865308478,3.69503,2706.4,2706.2,0.55]
["bitfinex","ETHUSD",1738865308782,3.69433,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738865308944,3.96500219,2707.3,2706.4,0.55]
["bitfinex","ETHUSD",1738865309145,3.694,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738865309681,3.69353,2707.5,2706.7,5.358385]
["bitfinex","ETHUSD",1738865309888,3.69375,2707.3,2706.9,0.540654]
["bitfinex","ETHUSD",1738865310097,4.75350219,2707.0,2705.8,0.6894]
["bitfinex","ETHUSD",1738865310381,3.69558,2706.0,2705.8,0.6894]
["bitfinex","ETHUSD",1738865310563,3.69494,2706.4,2705.6,0.325]
["bitfinex","ETHUSD",1738865310564,3.0,2706.3,2705.6,0.325]
["bitfinex","ETHUSD",1738865310771,3.69476,2706.6,2705.6,0.796055]
["bitfinex","ETHUSD",1738865310969,3.6945,2706.8,2706.2,4.38453]
["bitfinex","ETHUSD",1738865311182,3.6945,2706.8,2706.2,0.6894]
["bitfinex","ETHUSD",1738865311183,3.0,2706.5,2706.2,0.6894]
["bitfinex","ETHUSD",1738865311587,3.6945,2706.8,2706.2,0.6894]
["bitfinex","ETHUSD",1738865311588,3.0,2706.6,2706.2,0.6894]
["bitfinex","ETHUSD",1738865311746,3.69398,2707.1,2706.4,3.6949]
["bitfinex","ETHUSD",1738865312056,3.69434,2706.9,2706.2,4.3845]
["bitfinex","ETHUSD",1738865312254,4.51371,2707.4,2706.2,4.3845]
["bitfinex","ETHUSD",1738865312255,0.8201,2707.4,2706.3,0.55]
["bitfinex","ETHUSD",1738865312473,0.8201,2707.4,2706.2,1.12785]
["bitfinex","ETHUSD",1738865312474,3.6947,2706.6,2706.2,0.6894]
["bitfinex","ETHUSD",1738865312769,3.0,2706.7,2706.2,0.6894]
["bitfinex","ETHUSD",1738865312973,3.69501,2706.4,2705.9,0.6894]
["bitfinex","ETHUSD",1738865313201,3.69532,2706.2,2705.6,3.6959]
["bitfinex","ETHUSD",1738865313406,3.69563,2705.9,2705.5,0.6894]
["bitfinex","ETHUSD",1738865313584,3.69563,2705.9,2705.6,0.324]
["bitfinex","ETHUSD",1738865314292,3.69538,2706.1,2705.6,0.324]
["bitfinex","ETHUSD",1738865314494,3.69521,2706.2,2705.5,0.6894]
["bitfinex","ETHUSD",1738865314694,3.0,2706.0,2705.4,0.324]
["bitfinex","ETHUSD",1738865314899,3.69564,2705.9,2705.4,0.324]
["bitfinex","ETHUSD",1738865315201,0.7594,2707.0,2705.9,4.24551]
["bitfinex","ETHUSD",1738865315355,0.7594,2707.0,2706.3,0.55]
["bitfinex","ETHUSD",1738865315558,3.69463,2706.7,2706.1,4.24532]
["bitfinex","ETHUSD",1738865315801,3.69463,2706.7,2706.0,3.69547]
["bitfinex","ETHUSD",1738865315971,3.69463,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1738865316165,6.69447,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1738865316370,3.0,2706.8,2706.5,0.55]
["bitfinex","ETHUSD",1738865316767,3.69408,2707.1,2706.1,0.55]
["bitfinex","ETHUSD",1738865316985,3.69397,2707.2,2706.6,3.69461]
["bitfinex","ETHUSD",1738865317190,0.7982,2707.4,2706.6,0.324]
["bitfinex","ETHUSD",1738865317191,3.69371,2707.3,2706.6,0.324]
["bitfinex","ETHUSD",1738865317379,0.7982,2707.4,2706.6,0.324]
["bitfinex","ETHUSD",1738865317704,7.38865,2706.9,2706.6,0.324]
["bitfinex","ETHUSD",1738865317899,3.69427,2706.9,2706.6,0.324]
["bitfinex","ETHUSD",1738865318195,3.0,2707.0,2706.7,0.55]
["bitfinex","ETHUSD",1738865318357,3.0,2707.0,2706.7,1.2394]
["bitfinex","ETHUSD",1738865318564,3.0,2707.0,2706.7,4.9339]
["bitfinex","ETHUSD",1738865319062,0.8081,2708.2,2706.7,1.584662]
["bitfinex","ETHUSD",1738865319259,0.8081,2708.2,2707.4,3.69348]
["bitfinex","ETHUSD",1738865319260,3.69277,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1738865319488,3.0,2707.9,2707.6,0.55]
["bitfinex","ETHUSD",1738865320504,3.69277,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1738865320710,3.69227,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738865320869,4.32858174,2708.9,2707.8,0.324]
["bitfinex","ETHUSD",1738865321204,3.69318,2707.7,2707.6,0.324]
["bitfinex","ETHUSD",1738865322304,3.69355,2707.5,2707.3,0.323]
["bitfinex","ETHUSD",1738865322514,6.69358,2707.4,2707.3,0.323]
["bitfinex","ETHUSD",1738865322720,3.69516,2706.3,2706.1,0.324]
["bitfinex","ETHUSD",1738865322870,3.69516,2706.3,2706.0,0.324]
["bitfinex","ETHUSD",1738865323215,3.69496,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1738865323413,3.69439,2706.9,2706.0,0.324]
["bitfinex","ETHUSD",1738865323414,6.69439,2706.9,2706.0,0.324]
["bitfinex","ETHUSD",1738865323718,3.69505,2706.4,2705.9,0.323]
["bitfinex","ETHUSD",1738865324003,7.39009,2706.4,2705.8,0.55]
["bitfinex","ETHUSD",1738865324225,3.69504,2706.4,2705.8,4.01872]
["bitfinex","ETHUSD",1738865324364,3.69504,2706.4,2705.8,0.323]
["bitfinex","ETHUSD",1738865324568,3.69448,2706.8,2706.0,0.55]
["bitfinex","ETHUSD",1738865324803,3.69469,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1738865325169,3.0,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1738865325373,3.69415,2707.0,2706.4,0.55]
["bitfinex","ETHUSD",1738865325374,3.0,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738865325599,3.69344,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1738865325801,3.69344,2707.5,2707.2,0.55]
["bitfinex","ETHUSD",1738865326208,3.0,2707.6,2707.2,4.24382]
["bitfinex","ETHUSD",1738865326513,0.7911,2708.3,2707.6,0.55]
["bitfinex","ETHUSD",1738865326717,3.69238,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1738865327273,0.7911,2708.6,2707.4,0.55]
["bitfinex","ETHUSD",1738865327274,3.69289,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738865327472,3.69268,2708.1,2707.4,0.55]
["bitfinex","ETHUSD",1738865327719,3.69268,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1738865327887,3.0,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1738865328085,3.0,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1738865328272,3.69303,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1738865328468,3.0,2707.9,2707.2,0.55]
["bitfinex","ETHUSD",1738865328974,0.04616293,2707.8,2706.8,0.322]
["bitfinex","ETHUSD",1738865329204,3.69399,2707.1,2706.8,0.322]
["bitfinex","ETHUSD",1738865329709,3.69412,2707.0,2706.4,3.69487]
["bitfinex","ETHUSD",1738865329912,0.0461764,2706.9,2706.2,0.322]
["bitfinex","ETHUSD",1738865330083,3.69508,2706.3,2706.2,0.322]
["bitfinex","ETHUSD",1738865330284,3.69495,2706.4,2705.5,3.69604]
["bitfinex","ETHUSD",1738865330285,3.69535,2706.1,2705.9,0.322]
["bitfinex","ETHUSD",1738865330484,3.69522,2706.2,2705.9,0.322]
["bitfinex","ETHUSD",1738865330694,7.39109,2706.0,2705.7,0.322]
["bitfinex","ETHUSD",1738865330893,3.69576,2705.8,2705.7,0.322]
["bitfinex","ETHUSD",1738865331117,3.69555,2706.0,2705.7,0.322]
["bitfinex","ETHUSD",1738865331324,0.805,2706.7,2705.8,0.55]
["bitfinex","ETHUSD",1738865331639,3.69508,2706.3,2705.8,4.24563]
["bitfinex","ETHUSD",1738865331790,0.805,2706.7,2705.8,4.24563]
["bitfinex","ETHUSD",1738865331791,3.69546,2706.1,2705.8,0.55]
["bitfinex","ETHUSD",1738865332319,0.04619302,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738865332479,3.69522,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738865332678,3.69551,2706.0,2705.3,0.6894]
["bitfinex","ETHUSD",1738865332923,3.69571,2705.9,2705.4,0.322]
["bitfinex","ETHUSD",1738865333105,3.69571,2705.9,2705.4,0.872]
["bitfinex","ETHUSD",1738865333310,3.0,2706.3,2705.3,1.127998]
["bitfinex","ETHUSD",1738865333509,3.69499,2706.4,2704.8,0.6894]
["bitfinex","ETHUSD",1738865333510,3.0,2705.5,2704.8,0.6894]
["bitfinex","ETHUSD",1738865333685,3.0,2705.2,2704.8,0.6894]
["bitfinex","ETHUSD",1738865334021,6.59535,2706.1,2704.9,0.55]
["bitfinex","ETHUSD",1738865334022,3.69622,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738865334225,3.69633,2705.4,2704.8,4.38643]
["bitfinex","ETHUSD",1738865334470,3.69622,2705.5,2704.9,3.69694]
["bitfinex","ETHUSD",1738865334580,3.69591,2705.7,2704.9,3.69694]
["bitfinex","ETHUSD",1738865334779,3.69604,2705.6,2705.0,4.24675]
["bitfinex","ETHUSD",1738865335014,3.0,2705.7,2705.1,3.69666]
["bitfinex","ETHUSD",1738865335193,3.0,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1738865335393,3.0,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1738865335620,2.9,2706.1,2705.2,0.55]
["bitfinex","ETHUSD",1738865335621,3.0,2705.8,2705.2,0.55]
["bitfinex","ETHUSD",1738865335834,0.7905,2706.2,2705.5,0.55]
["bitfinex","ETHUSD",1738865336121,3.0,2705.9,2704.8,0.6894]
["bitfinex","ETHUSD",1738865336324,3.69673,2705.1,2704.8,0.6894]
["bitfinex","ETHUSD",1738865336530,3.69743,2704.6,2704.3,0.6894]
["bitfinex","ETHUSD",1738865336707,4.48541,2705.4,2704.3,0.6894]
["bitfinex","ETHUSD",1738865336708,3.69685,2705.1,2704.3,4.70916]
["bitfinex","ETHUSD",1738865336881,0.7891,2705.4,2704.4,0.55]
["bitfinex","ETHUSD",1738865337079,3.0,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738865337697,4.32858174,2706.0,2704.5,0.015]
["bitfinex","ETHUSD",1738865337922,3.69559,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1738865338107,4.49946,2706.2,2705.5,0.55]
["bitfinex","ETHUSD",1738865338108,3.69584,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1738865338344,3.0,2705.7,2705.5,0.55]
["bitfinex","ETHUSD",1738865339235,3.0,2706.1,2705.2,0.55]
["bitfinex","ETHUSD",1738865339545,3.0,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738865339947,7.39142,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738865339948,3.0,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738865340152,3.69504,2706.4,2705.6,3.69603]
["bitfinex","ETHUSD",1738865340355,3.69516,2706.3,2705.7,0.55]
["bitfinex","ETHUSD",1738865340557,3.69539,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1738865341056,3.0,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1738865341215,7.39034,2706.3,2705.5,0.32]
["bitfinex","ETHUSD",1738865341216,6.69508,2706.3,2705.5,0.32]
["bitfinex","ETHUSD",1738865341415,3.6962,2705.5,2705.1,0.6894]
["bitfinex","ETHUSD",1738865341615,3.6962,2705.5,2703.9,4.52858174]
["bitfinex","ETHUSD",1738865341616,3.69649,2705.3,2704.8,0.321]
["bitfinex","ETHUSD",1738865341839,3.6962,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1738865342153,3.69544,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1738865342358,4.51115,2706.3,2705.4,0.6894]
["bitfinex","ETHUSD",1738865342359,3.69515,2706.3,2705.7,0.55]
["bitfinex","ETHUSD",1738865342542,4.32858174,2706.8,2705.4,0.6894]
["bitfinex","ETHUSD",1738865342543,0.04619327,2706.4,2705.4,0.6894]
["bitfinex","ETHUSD",1738865342860,7.39118,2706.0,2705.4,0.6894]
["bitfinex","ETHUSD",1738865343017,3.69593,2705.7,2705.4,0.6894]
["bitfinex","ETHUSD",1738865343218,3.69643,2705.4,2705.2,0.321]
["bitfinex","ETHUSD",1738865343417,3.69604,2705.6,2705.2,0.321]
["bitfinex","ETHUSD",1738865343621,3.69582,2705.8,2705.2,0.321]
["bitfinex","ETHUSD",1738865343846,3.69582,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1738865344158,3.69582,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738865344361,7.39169,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738865344538,3.69582,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738865344715,3.69631,2705.4,2705.2,0.321]
["bitfinex","ETHUSD",1738865344914,3.69661,2705.2,2704.7,0.321]
["bitfinex","ETHUSD",1738865345166,3.69661,2705.2,2704.7,4.01824]
["bitfinex","ETHUSD",1738865345742,4.32858174,2706.0,2704.8,0.55]
["bitfinex","ETHUSD",1738865345944,4.32858174,2706.0,2705.1,0.55]
["bitfinex","ETHUSD",1738865346145,0.816,2706.1,2705.3,0.55]
["bitfinex","ETHUSD",1738865346350,0.04619901,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1738865346552,3.69654,2705.3,2704.8,0.6894]
["bitfinex","ETHUSD",1738865346723,3.0,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1738865346917,3.0,2705.4,2704.8,4.7074]
["bitfinex","ETHUSD",1738865347153,3.0,2705.4,2704.9,3.69692]
["bitfinex","ETHUSD",1738865347353,3.0,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1738865347556,3.0,2705.8,2704.8,1.0104]
["bitfinex","ETHUSD",1738865347729,3.0,2705.6,2704.8,1.0104]
["bitfinex","ETHUSD",1738865347934,3.6966,2705.2,2704.8,1.0104]
["bitfinex","ETHUSD",1738865348130,3.69682,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1738865348460,3.69611,2705.6,2704.4,0.6894]
["bitfinex","ETHUSD",1738865348461,3.0,2705.3,2704.8,7.39413]
["bitfinex","ETHUSD",1738865348644,3.0,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1738865348845,3.69586,2705.8,2705.1,0.55]
["bitfinex","ETHUSD",1738865349045,3.6965,2705.3,2705.0,0.6894]
["bitfinex","ETHUSD",1738865349246,0.0462064,2705.2,2704.5,0.6894]
["bitfinex","ETHUSD",1738865349492,3.0,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1738865349864,3.0,2704.8,2704.3,7.71642]
["bitfinex","ETHUSD",1738865350037,3.0,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1738865350367,3.0,2704.8,2704.3,4.0187]
["bitfinex","ETHUSD",1738865350368,6.69715,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1738865350672,3.69666,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1738865350867,3.69666,2705.2,2704.6,7.39461]
["bitfinex","ETHUSD",1738865351063,0.04621157,2705.1,2704.4,0.55]
["bitfinex","ETHUSD",1738865351273,3.69689,2705.0,2704.5,3.69747]
["bitfinex","ETHUSD",1738865351430,3.69689,2705.0,2704.2,0.6894]
["bitfinex","ETHUSD",1738865351431,3.69736,2704.7,2704.2,0.6894]
["bitfinex","ETHUSD",1738865351625,3.69736,2704.7,2704.3,0.321]
["bitfinex","ETHUSD",1738865351829,3.69736,2704.7,2704.1,4.019]
["bitfinex","ETHUSD",1738865352030,3.69736,2704.7,2704.2,3.69783]
["bitfinex","ETHUSD",1738865352871,3.69736,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738865353074,3.69794,2704.3,2703.9,0.6894]
["bitfinex","ETHUSD",1738865353290,3.69807,2704.2,2703.6,0.321]
["bitfinex","ETHUSD",1738865353493,0.04622791,2704.2,2703.6,0.321]
["bitfinex","ETHUSD",1738865353785,3.69731,2704.7,2704.0,3.69819]
["bitfinex","ETHUSD",1738865353985,2.9,2705.2,2703.4,0.015]
["bitfinex","ETHUSD",1738865353986,3.69708,2704.9,2704.3,4.24781]
["bitfinex","ETHUSD",1738865354185,4.32858174,2706.0,2704.5,0.015]
["bitfinex","ETHUSD",1738865354384,3.69524,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1738865354583,8.79780174,2706.4,2705.8,0.55]
["bitfinex","ETHUSD",1738865354748,3.69571,2705.9,2705.7,0.322]
["bitfinex","ETHUSD",1738865354945,3.69576,2705.8,2705.7,0.322]
["bitfinex","ETHUSD",1738865355159,3.0,2706.3,2705.7,0.322]
["bitfinex","ETHUSD",1738865355358,3.69576,2705.8,2705.7,0.322]
["bitfinex","ETHUSD",1738865357390,6.69576,2705.8,2705.7,0.322]
["bitfinex","ETHUSD",1738865358793,3.0,2705.8,2705.7,0.322]
["bitfinex","ETHUSD",1738865359599,3.69639,2705.4,2705.2,0.6894]
["bitfinex","ETHUSD",1738865359899,3.69627,2705.5,2705.2,0.6894]
["bitfinex","ETHUSD",1738865360060,3.69646,2705.3,2704.8,0.6894]
["bitfinex","ETHUSD",1738865360384,3.69646,2705.3,2704.8,4.70649]
["bitfinex","ETHUSD",1738865360804,0.7777,2705.7,2704.8,1.0094]
["bitfinex","ETHUSD",1738865360949,8.05958174,2706.4,2704.9,0.55]
["bitfinex","ETHUSD",1738865361149,7.39124,2705.9,2704.9,3.69696]
["bitfinex","ETHUSD",1738865361392,3.6963,2705.5,2704.9,3.69696]
["bitfinex","ETHUSD",1738865361604,3.6964,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1738865362158,3.69654,2705.3,2705.0,0.55]
["bitfinex","ETHUSD",1738865362495,3.0,2705.4,2704.8,0.6894]
["bitfinex","ETHUSD",1738865362669,3.697,2704.9,2704.5,1.0094]
["bitfinex","ETHUSD",1738865363294,3.69682,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738865363598,3.0,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738865363904,3.69644,2705.4,2704.6,0.525707]
["bitfinex","ETHUSD",1738865364199,3.69667,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738865364384,7.39338,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1738865364694,0.7615,2705.7,2704.6,0.55]
["bitfinex","ETHUSD",1738865364893,3.69679,2705.1,2704.5,4.70689]
["bitfinex","ETHUSD",1738865365099,3.69698,2705.0,2704.5,0.32]
["bitfinex","ETHUSD",1738865365403,3.6968,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738865365694,3.69686,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1738865366076,3.69699,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1738865366259,3.69665,2705.2,2704.6,0.55]
["bitfinex","ETHUSD",1738865366454,3.69674,2705.1,2704.6,4.24738]
["bitfinex","ETHUSD",1738865366697,3.0,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1738865366994,6.59563,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1738865367197,3.6955,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738865367355,3.6953,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738865367560,3.0,2706.1,2705.8,0.55]
["bitfinex","ETHUSD",1738865367889,3.69502,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1738865368193,3.69518,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1738865368409,3.0,2706.2,2705.6,0.6894]
["bitfinex","ETHUSD",1738865368580,3.0,2705.9,2705.2,0.6894]
["bitfinex","ETHUSD",1738865368907,0.781,2706.0,2705.2,0.6894]
["bitfinex","ETHUSD",1738865368908,3.0,2705.7,2705.2,0.6894]
["bitfinex","ETHUSD",1738865369092,3.69614,2705.6,2705.3,0.55]
["bitfinex","ETHUSD",1738865369299,7.39226,2705.6,2705.3,0.55]
["bitfinex","ETHUSD",1738865369600,3.69611,2705.6,2705.3,0.55]
["bitfinex","ETHUSD",1738865369972,3.69609,2705.6,2705.3,0.55]
["bitfinex","ETHUSD",1738865371016,3.69525,2706.2,2705.8,0.55]
["bitfinex","ETHUSD",1738865371515,3.69672,2705.1,2704.8,0.6894]
["bitfinex","ETHUSD",1738865371670,3.69667,2705.2,2704.8,0.6894]
["bitfinex","ETHUSD",1738865372043,3.69638,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738865372207,3.69638,2705.4,2704.8,4.38639]
["bitfinex","ETHUSD",1738865372394,3.69644,2705.3,2704.8,4.38639]
["bitfinex","ETHUSD",1738865372721,4.32858174,2706.0,2704.8,4.38639]
["bitfinex","ETHUSD",1738865373007,3.0,2705.5,2704.8,8.08338]
["bitfinex","ETHUSD",1738865373214,3.0,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1738865373416,3.69631,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738865373601,3.0,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738865374100,6.69625,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1738865374411,0.8311,2706.2,2705.1,0.55]
["bitfinex","ETHUSD",1738865374412,3.69584,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1738865374614,3.69528,2706.2,2705.5,4.38555]
["bitfinex","ETHUSD",1738865374772,3.69549,2706.0,2705.5,0.6894]
["bitfinex","ETHUSD",1738865374972,3.69573,2705.9,2705.5,0.6894]
["bitfinex","ETHUSD",1738865375169,3.69549,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1738865375412,0.04619881,2705.9,2705.1,3.69664]
["bitfinex","ETHUSD",1738865375612,3.0,2705.7,2705.0,0.6894]
["bitfinex","ETHUSD",1738865375855,3.0,2705.8,2705.0,0.6894]
["bitfinex","ETHUSD",1738865376001,3.0,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1738865376201,3.69654,2705.3,2705.0,0.6894]
["bitfinex","ETHUSD",1738865376838,3.0,2705.7,2704.7,0.318]
["bitfinex","ETHUSD",1738865376839,3.69627,2705.5,2704.7,0.6894]
["bitfinex","ETHUSD",1738865377150,3.69679,2705.1,2704.4,4.38699]
["bitfinex","ETHUSD",1738865377438,3.69813,2704.1,2703.7,0.317]
["bitfinex","ETHUSD",1738865377746,0.04621666,2705.0,2703.7,0.401581]
["bitfinex","ETHUSD",1738865377747,0.84942678,2704.6,2703.7,0.401581]
["bitfinex","ETHUSD",1738865378041,3.69766,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1738865378532,3.69766,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738865378938,3.69766,2704.5,2703.9,7.71356]
["bitfinex","ETHUSD",1738865379135,3.69766,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738865379440,3.69738,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1738865379747,6.69722,2704.8,2704.2,4.24782]
["bitfinex","ETHUSD",1738865380048,3.69608,2705.6,2704.9,3.69699]
["bitfinex","ETHUSD",1738865380201,3.69608,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1738865380397,3.69591,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738865380602,0.7699,2706.0,2705.2,0.55]
["bitfinex","ETHUSD",1738865380844,3.69597,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738865381315,3.69618,2705.5,2705.2,0.55]
["bitfinex","ETHUSD",1738865381521,3.69597,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1738865381830,3.69621,2705.5,2705.2,0.55]
["bitfinex","ETHUSD",1738865382049,0.1,2705.1,2703.7,1.14945]
["bitfinex","ETHUSD",1738865382341,0.2,2703.2,2702.3,8.99543074]
["bitfinex","ETHUSD",1738865382547,0.2,2702.8,2702.0,0.318]
["bitfinex","ETHUSD",1738865382913,0.2,2702.6,2702.0,0.318]
["bitfinex","ETHUSD",1738865383244,0.2,2702.6,2701.3,0.72161476]
["bitfinex","ETHUSD",1738865383246,0.3,2702.6,2702.3,3.70053]
["bitfinex","ETHUSD",1738865383445,3.74575743,2703.1,2701.9,3.70104]
["bitfinex","ETHUSD",1738865383446,0.1,2702.2,2701.9,3.70104]
["bitfinex","ETHUSD",1738865383650,0.1,2702.5,2702.1,4.076424]
["bitfinex","ETHUSD",1738865383807,0.2,2702.8,2702.1,0.694604]
["bitfinex","ETHUSD",1738865384015,0.2,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1738865384552,0.2,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1738865384744,0.2,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1738865384959,0.2,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1738865385121,0.1,2704.2,2704.1,0.55]
["bitfinex","ETHUSD",1738865385450,0.3,2704.4,2704.3,3.69771]
["bitfinex","ETHUSD",1738865385745,0.1,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1738865385948,0.3,2704.9,2704.8,4.24713]
["bitfinex","ETHUSD",1738865386648,0.3,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1738865387408,0.1,2704.7,2704.6,4.2474]
["bitfinex","ETHUSD",1738865388325,0.1,2704.5,2704.4,0.32]
["bitfinex","ETHUSD",1738865388525,0.1,2704.5,2704.4,4.56767]
["bitfinex","ETHUSD",1738865388728,0.3,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1738865388942,0.3,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1738865389137,0.3,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1738865389950,0.3,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1738865390153,0.1,2704.0,2703.9,3.69826]
["bitfinex","ETHUSD",1738865390344,0.1,2704.0,2703.7,3.69858]
["bitfinex","ETHUSD",1738865390541,0.1,2704.0,2703.9,4.24836]
["bitfinex","ETHUSD",1738865390756,0.3,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738865390930,0.1,2704.5,2704.4,4.24767]
["bitfinex","ETHUSD",1738865391136,0.3,2704.5,2704.4,4.24767]
["bitfinex","ETHUSD",1738865391461,0.2,2704.5,2704.4,4.24767]
["bitfinex","ETHUSD",1738865391659,0.2,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1738865391863,0.1,2704.8,2704.7,4.24726]
["bitfinex","ETHUSD",1738865392237,0.2,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738865392645,0.3,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1738865392958,0.3,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1738865393164,0.2,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1738865393324,0.2,2705.4,2705.3,4.24644]
["bitfinex","ETHUSD",1738865393668,0.2,2705.4,2704.8,4.01499]
["bitfinex","ETHUSD",1738865393669,0.1,2705.3,2704.6,3.69732]
["bitfinex","ETHUSD",1738865393961,0.2,2704.7,2704.6,0.318]
["bitfinex","ETHUSD",1738865394360,0.1,2703.9,2702.3,9.62356248]
["bitfinex","ETHUSD",1738865394619,0.1,2703.5,2702.4,4.01941]
["bitfinex","ETHUSD",1738865394765,0.1,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1738865395067,0.1,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1738865395268,0.2,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1738865395431,0.2,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1738865395629,0.2,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1738865395850,0.2,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1738865396050,0.2,2704.7,2704.6,0.55]
["bitfinex","ETHUSD",1738865396333,0.2,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738865396334,0.1,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1738865396527,0.1,2705.3,2705.2,4.24658]
["bitfinex","ETHUSD",1738865396924,0.1,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1738865397162,0.2,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738865397376,0.3,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1738865397527,0.3,2706.0,2705.9,4.24562]
["bitfinex","ETHUSD",1738865397731,0.2,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1738865397947,0.2,2706.3,2706.2,4.24521]
["bitfinex","ETHUSD",1738865398361,0.2,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1738865399180,0.1,2706.6,2706.2,0.869]
["bitfinex","ETHUSD",1738865399484,0.1,2707.4,2707.3,4.24371]
["bitfinex","ETHUSD",1738865399650,0.1,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1738865399851,0.2,2707.8,2707.7,4.24317]
["bitfinex","ETHUSD",1738865400038,0.7587,2708.3,2707.4,0.32]
["bitfinex","ETHUSD",1738865400039,0.3,2707.6,2707.4,0.32]
["bitfinex","ETHUSD",1738865400243,0.1,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1738865400441,0.2,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738865400749,0.2,2707.8,2706.9,3.69424]
["bitfinex","ETHUSD",1738865400750,0.1,2707.1,2706.9,3.69424]
["bitfinex","ETHUSD",1738865400954,0.2,2707.3,2706.1,0.73448562]
["bitfinex","ETHUSD",1738865400955,0.1,2706.9,2706.6,0.321]
["bitfinex","ETHUSD",1738865401150,3.69347,2707.5,2706.6,0.321]
["bitfinex","ETHUSD",1738865401151,0.1,2706.7,2706.6,0.321]
["bitfinex","ETHUSD",1738865401351,0.1,2706.7,2706.6,4.01567]
["bitfinex","ETHUSD",1738865401537,0.1,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738865401764,0.1,2707.4,2707.3,4.24371]
["bitfinex","ETHUSD",1738865402408,0.2,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738865402607,9.0415,2709.0,2707.7,3.69317]
["bitfinex","ETHUSD",1738865402608,0.1,2708.6,2707.7,0.321]
["bitfinex","ETHUSD",1738865402745,0.1,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1738865403087,1e-05,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1738865403244,1e-05,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1738865403446,0.30001,2709.1,2708.8,3.69155]
["bitfinex","ETHUSD",1738865403786,0.1,2708.1,2708.0,0.322]
["bitfinex","ETHUSD",1738865403941,0.2,2708.2,2707.8,3.693]
["bitfinex","ETHUSD",1738865404144,0.1,2708.3,2708.2,4.24248]
["bitfinex","ETHUSD",1738865404381,1e-05,2709.1,2706.8,4.42006023]
["bitfinex","ETHUSD",1738865404382,0.1,2707.7,2706.8,4.42006023]
["bitfinex","ETHUSD",1738865404560,0.1,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1738865405248,0.1,2707.7,2707.4,4.01546]
["bitfinex","ETHUSD",1738865405558,3.69252,2708.2,2707.4,4.01558]
["bitfinex","ETHUSD",1738865405559,0.3,2707.5,2707.4,4.01558]
["bitfinex","ETHUSD",1738865405741,0.1,2707.5,2707.4,4.01558]
["bitfinex","ETHUSD",1738865405945,0.3,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738865406140,0.1,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1738865406346,0.3,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1738865406579,0.1,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1738865406782,0.3,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1738865406988,0.1,2708.1,2707.9,0.55]
["bitfinex","ETHUSD",1738865407184,0.2,2708.6,2708.5,4.24208]
["bitfinex","ETHUSD",1738865407391,0.1,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1738865407392,0.2,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1738865407697,0.3,2708.7,2708.5,0.322]
["bitfinex","ETHUSD",1738865407999,1e-05,2709.1,2708.5,0.322]
["bitfinex","ETHUSD",1738865408000,0.3,2708.6,2708.5,0.322]
["bitfinex","ETHUSD",1738865408347,0.1,2707.8,2707.7,0.325]
["bitfinex","ETHUSD",1738865408590,0.1,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1738865408761,0.1,2708.1,2707.9,3.69288]
["bitfinex","ETHUSD",1738865408962,0.1,2708.0,2707.7,0.325]
["bitfinex","ETHUSD",1738865409279,0.1,2707.8,2707.7,0.325]
["bitfinex","ETHUSD",1738865409652,0.1,2708.0,2707.8,0.55]
["bitfinex","ETHUSD",1738865409997,0.1,2708.0,2707.9,4.24289]
["bitfinex","ETHUSD",1738865410200,0.1,2708.3,2708.1,3.69249]
["bitfinex","ETHUSD",1738865410492,0.3,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1738865410695,0.3,2708.7,2708.6,4.24194]
["bitfinex","ETHUSD",1738865410865,0.3,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1738865411395,0.3,2708.7,2708.6,4.24194]
["bitfinex","ETHUSD",1738865411893,0.1,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1738865412051,0.1,2708.2,2708.1,3.69261]
["bitfinex","ETHUSD",1738865412252,0.1,2708.2,2707.1,3.69392]
["bitfinex","ETHUSD",1738865412453,0.1,2707.9,2707.8,3.69302]
["bitfinex","ETHUSD",1738865413283,0.1,2707.9,2707.6,3.69322]
["bitfinex","ETHUSD",1738865413511,0.1,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1738865413728,0.3,2707.9,2707.6,3.69324]
["bitfinex","ETHUSD",1738865413928,0.1,2707.7,2707.6,7.3864]
["bitfinex","ETHUSD",1738865414233,0.807,2708.6,2707.7,3.69317]
["bitfinex","ETHUSD",1738865414234,0.1,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1738865414519,0.3,2708.4,2708.2,3.69243]
["bitfinex","ETHUSD",1738865414683,0.1,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738865415432,0.3,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738865415795,0.1,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738865416211,0.3,2708.4,2708.0,3.69272]
["bitfinex","ETHUSD",1738865416389,0.1,2707.8,2707.7,0.323]
["bitfinex","ETHUSD",1738865416585,0.3,2707.8,2707.7,0.323]
["bitfinex","ETHUSD",1738865416825,0.1,2707.4,2707.2,3.69375]
["bitfinex","ETHUSD",1738865417024,0.2,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738865417344,0.1,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1738865417632,0.1,2707.9,2707.8,4.24303]
["bitfinex","ETHUSD",1738865417788,0.2,2708.0,2707.9,4.24289]
["bitfinex","ETHUSD",1738865417789,0.3,2708.0,2707.9,4.24289]
["bitfinex","ETHUSD",1738865417985,0.1,2708.0,2707.9,4.24289]
["bitfinex","ETHUSD",1738865418401,0.3,2708.0,2707.9,0.55]
["bitfinex","ETHUSD",1738865418596,3.0,2708.3,2707.4,3.69358]
["bitfinex","ETHUSD",1738865418597,0.1,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1738865419132,4.49898,2708.6,2707.4,3.69358]
["bitfinex","ETHUSD",1738865419133,0.2,2708.7,2708.6,0.55]
["bitfinex","ETHUSD",1738865419289,0.2,2708.7,2708.6,0.327]
["bitfinex","ETHUSD",1738865419494,0.2,2708.7,2708.6,4.01894]
["bitfinex","ETHUSD",1738865419740,0.2,2708.7,2708.6,0.327]
["bitfinex","ETHUSD",1738865420233,0.2,2708.7,2708.6,0.877]
["bitfinex","ETHUSD",1738865420389,0.2,2708.9,2708.8,0.55]
["bitfinex","ETHUSD",1738865420736,0.2,2708.9,2708.8,4.24156]
["bitfinex","ETHUSD",1738865420917,0.2,2708.9,2708.7,0.55]
["bitfinex","ETHUSD",1738865421290,0.2,2708.9,2708.6,0.327]
["bitfinex","ETHUSD",1738865421291,0.2,2708.7,2708.6,4.56894]
["bitfinex","ETHUSD",1738865421492,1e-05,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738865422829,0.20001,2709.1,2709.0,0.55]
["bitfinex","ETHUSD",1738865423193,0.2,2708.9,2708.7,3.6917]
["bitfinex","ETHUSD",1738865423393,1e-05,2709.1,2708.6,0.327]
["bitfinex","ETHUSD",1738865423394,0.2,2708.7,2708.6,0.327]
["bitfinex","ETHUSD",1738865423639,1e-05,2709.1,2708.6,0.327]
["bitfinex","ETHUSD",1738865423790,1e-05,2709.1,2708.9,4.24153]
["bitfinex","ETHUSD",1738865423990,1e-05,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738865424541,1e-05,2709.1,2709.0,4.25639]
["bitfinex","ETHUSD",1738865425208,1e-05,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738865426438,1e-05,2709.1,2709.0,4.56639]
["bitfinex","ETHUSD",1738865426799,1e-05,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738865427105,1e-05,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1738865427832,1e-05,2709.1,2709.0,4.24139]
["bitfinex","ETHUSD",1738865428129,1e-05,2709.1,2709.0,0.55]
["bitfinex","ETHUSD",1738865428525,0.2,2708.7,2707.8,3.6929]
["bitfinex","ETHUSD",1738865428689,0.2,2708.1,2707.9,4.01779]
["bitfinex","ETHUSD",1738865429040,0.2,2708.1,2707.9,0.325]
["bitfinex","ETHUSD",1738865429647,0.2,2708.1,2707.0,4.45109878]
["bitfinex","ETHUSD",1738865429648,0.2,2707.7,2706.5,3.69478]
["bitfinex","ETHUSD",1738865429838,0.2,2707.5,2706.9,0.52949807]
["bitfinex","ETHUSD",1738865430132,0.2,2707.0,2706.9,0.326]
["bitfinex","ETHUSD",1738865430695,0.2,2707.0,2706.9,4.02026]
["bitfinex","ETHUSD",1738865430900,0.2,2707.2,2706.9,4.02026]
["bitfinex","ETHUSD",1738865431101,0.2,2707.2,2706.9,1.097453]
["bitfinex","ETHUSD",1738865431398,0.2,2707.4,2707.3,4.24371]
["bitfinex","ETHUSD",1738865431825,0.2,2707.4,2707.3,0.55]
["bitfinex","ETHUSD",1738865432039,0.2,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1738865432339,0.2,2707.1,2706.9,0.55]
["bitfinex","ETHUSD",1738865433141,0.2,2706.9,2706.7,0.325]
["bitfinex","ETHUSD",1738865433335,0.2,2706.9,2706.8,0.55]
["bitfinex","ETHUSD",1738865434097,0.2,2706.6,2706.3,3.69498]
["bitfinex","ETHUSD",1738865434294,0.2,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1738865434553,0.2,2707.0,2706.9,4.24426]
["bitfinex","ETHUSD",1738865434834,0.2,2707.4,2707.1,3.69385]
["bitfinex","ETHUSD",1738865435033,0.2,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1738865435238,0.2,2708.1,2707.5,0.55]
["bitfinex","ETHUSD",1738865435398,0.2,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738865435600,0.2,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738865435801,0.2,2708.7,2708.4,0.55]
["bitfinex","ETHUSD",1738865436013,0.2,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1738865436451,1e-05,2709.1,2708.4,0.55]
["bitfinex","ETHUSD",1738865436452,0.2,2708.5,2708.4,0.55]
["bitfinex","ETHUSD",1738865436750,0.2,2708.5,2708.4,4.24221]
["bitfinex","ETHUSD",1738865436949,0.2,2708.5,2708.4,0.55]
["bitfinex","ETHUSD",1738865437310,0.2,2708.3,2707.5,3.69343]
["bitfinex","ETHUSD",1738865437512,0.2,2707.9,2707.6,4.01717]
["bitfinex","ETHUSD",1738865437751,0.2,2707.9,2707.7,3.69307]
["bitfinex","ETHUSD",1738865437911,0.2,2707.9,2707.8,0.55]
["bitfinex","ETHUSD",1738865438343,0.2,2707.9,2707.6,0.324]
["bitfinex","ETHUSD",1738865438551,0.2,2707.9,2707.1,0.015]
["bitfinex","ETHUSD",1738865438552,0.2,2707.4,2707.1,3.69392]
["bitfinex","ETHUSD",1738865438758,0.2,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1738865439354,0.2,2707.2,2706.9,3.69416]
["bitfinex","ETHUSD",1738865439513,0.2,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1738865439712,0.2,2707.1,2706.8,3.69426]
["bitfinex","ETHUSD",1738865439942,0.2,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1738865440132,0.2,2707.1,2707.0,4.24412]
["bitfinex","ETHUSD",1738865440730,0.2,2706.7,2705.9,0.43542109]
["bitfinex","ETHUSD",1738865440934,0.2,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1738865441258,0.2,2706.5,2706.4,3.6949]
["bitfinex","ETHUSD",1738865441458,0.2,2706.5,2706.4,4.38839]
["bitfinex","ETHUSD",1738865441761,0.2,2706.9,2706.6,4.24467]
["bitfinex","ETHUSD",1738865441932,3.7749,2707.2,2706.4,4.93839]
["bitfinex","ETHUSD",1738865441933,0.2,2706.6,2706.5,0.55]
["bitfinex","ETHUSD",1738865442258,0.2,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1738865442435,0.2,2707.0,2706.9,0.55]
["bitfinex","ETHUSD",1738865442959,0.2,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1738865443158,0.2,2707.2,2707.1,4.24398]
["bitfinex","ETHUSD",1738865443530,0.2,2707.3,2707.2,4.24379]
["bitfinex","ETHUSD",1738865443929,0.2,2707.3,2707.1,4.24387]
["bitfinex","ETHUSD",1738865444131,0.2,2707.3,2707.1,0.55]
["bitfinex","ETHUSD",1738865444468,0.2,2706.9,2706.8,0.324]
["bitfinex","ETHUSD",1738865444831,3.89426,2706.9,2706.8,0.324]
["bitfinex","ETHUSD",1738865445066,0.2,2706.9,2706.8,0.324]
["bitfinex","ETHUSD",1738865445243,0.2,2706.9,2706.8,4.01839]
["bitfinex","ETHUSD",1738865445447,0.2,2706.9,2706.8,4.56839]
["bitfinex","ETHUSD",1738865445764,3.69318,2707.7,2706.9,0.55]
["bitfinex","ETHUSD",1738865445951,3.69312,2707.8,2707.2,4.24376]
["bitfinex","ETHUSD",1738865446139,0.2,2707.4,2707.2,0.55]
["bitfinex","ETHUSD",1738865446340,0.2,2707.4,2707.2,4.24384]
["bitfinex","ETHUSD",1738865446554,0.2,2707.4,2707.3,4.24371]
["bitfinex","ETHUSD",1738865446751,0.2,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1738865446955,0.2,2707.8,2707.7,0.55]
["bitfinex","ETHUSD",1738865447341,0.2,2707.5,2707.4,4.24358]
["bitfinex","ETHUSD",1738865448331,3.8195,2708.1,2707.6,4.2433]
["bitfinex","ETHUSD",1738865448332,0.2,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1738865448528,0.2,2707.7,2707.6,0.55]
["bitfinex","ETHUSD",1738865448759,0.2,2707.7,2707.6,4.2433]
["bitfinex","ETHUSD",1738865449259,0.2,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1738865449573,0.2,2707.0,2706.8,0.77602506]
["bitfinex","ETHUSD",1738865449758,0.2,2707.0,2706.7,0.323]
["bitfinex","ETHUSD",1738865449961,0.2,2706.8,2706.7,0.323]
["bitfinex","ETHUSD",1738865450537,3.89439,2706.8,2706.7,0.323]
["bitfinex","ETHUSD",1738865450860,0.2,2706.6,2706.4,0.323]
["bitfinex","ETHUSD",1738865451075,0.2,2706.6,2706.5,3.69473]
["bitfinex","ETHUSD",1738865451299,0.2,2706.6,2706.4,0.322]
["bitfinex","ETHUSD",1738865451454,3.69426,2706.9,2706.0,3.69545]
["bitfinex","ETHUSD",1738865451455,0.2,2706.4,2706.0,3.69545]
["bitfinex","ETHUSD",1738865451656,0.2,2706.4,2706.1,0.322]
["bitfinex","ETHUSD",1738865451888,3.69485,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1738865451889,0.2,2706.1,2706.0,0.322]
["bitfinex","ETHUSD",1738865452189,0.2,2706.1,2706.0,4.56749]
["bitfinex","ETHUSD",1738865452555,0.2,2706.1,2706.0,4.01749]
["bitfinex","ETHUSD",1738865453392,0.2,2706.1,2706.0,0.322]
["bitfinex","ETHUSD",1738865454064,0.7608,2706.6,2704.5,5.29498074]
["bitfinex","ETHUSD",1738865454065,0.2,2705.7,2704.5,5.29498074]
["bitfinex","ETHUSD",1738865454265,0.2,2705.7,2703.9,4.32858174]
["bitfinex","ETHUSD",1738865454266,0.2,2705.2,2705.1,3.69661]
["bitfinex","ETHUSD",1738865454471,0.2,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1738865454674,0.2,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1738865454962,0.2,2704.8,2704.7,0.45587381]
["bitfinex","ETHUSD",1738865455163,0.2,2704.8,2703.8,5.73040183]
["bitfinex","ETHUSD",1738865455393,0.2,2704.5,2704.3,3.69779]
["bitfinex","ETHUSD",1738865455591,0.2,2704.3,2704.1,3.69803]
["bitfinex","ETHUSD",1738865455887,0.2,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1738865456388,0.2,2704.1,2703.9,4.02125]
["bitfinex","ETHUSD",1738865456699,0.2,2704.1,2704.0,3.69812]
["bitfinex","ETHUSD",1738865456880,0.2,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1738865457655,0.2,2704.3,2704.2,4.24795]
["bitfinex","ETHUSD",1738865458265,0.2,2704.6,2704.3,0.55]
["bitfinex","ETHUSD",1738865458522,0.2,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1738865458523,0.2,2704.4,2704.1,3.69795]
["bitfinex","ETHUSD",1738865458663,0.2,2704.2,2704.1,3.69795]
["bitfinex","ETHUSD",1738865458862,0.2,2704.2,2704.1,4.24795]
["bitfinex","ETHUSD",1738865459065,0.2,2704.2,2704.1,3.69795]
["bitfinex","ETHUSD",1738865459506,0.2,2704.0,2703.7,3.69858]
["bitfinex","ETHUSD",1738865459663,0.8325,2704.3,2703.5,4.02078]
["bitfinex","ETHUSD",1738865459664,0.2,2703.6,2703.5,4.02078]
["bitfinex","ETHUSD",1738865460469,0.2,2703.6,2703.5,0.322]
["bitfinex","ETHUSD",1738865461415,0.2,2703.2,2701.9,4.51805145]
["bitfinex","ETHUSD",1738865461620,0.2,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1738865462111,3.69863,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1738865462112,0.2,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1738865462413,0.2,2703.7,2703.6,0.55]
["bitfinex","ETHUSD",1738865462573,0.2,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1738865462774,0.2,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1738865462975,0.2,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1738865463267,0.2,2704.0,2703.7,3.69849]
["bitfinex","ETHUSD",1738865463482,0.2,2703.8,2703.7,3.69849]
["bitfinex","ETHUSD",1738865464074,0.2,2703.3,2702.3,0.52999807]
["bitfinex","ETHUSD",1738865464278,0.2,2702.5,2702.4,4.28290788]
["bitfinex","ETHUSD",1738865464504,0.2,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1738865465201,0.2,2702.3,2702.2,4.0236]
["bitfinex","ETHUSD",1738865465509,0.2,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1738865465684,0.2,2702.7,2702.6,4.25014]
["bitfinex","ETHUSD",1738865466093,0.8254,2703.3,2702.1,0.005]
["bitfinex","ETHUSD",1738865466094,0.2,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738865466328,0.2,2702.2,2702.1,3.70574]
["bitfinex","ETHUSD",1738865466818,0.2,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1738865466977,0.2,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1738865467181,0.2,2702.3,2702.2,3.70061]
["bitfinex","ETHUSD",1738865467380,0.2,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738865467381,0.9968,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738865467814,0.04626202,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738865468014,3.04626202,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738865468312,3.04626202,2702.2,2701.1,4.02516]
["bitfinex","ETHUSD",1738865468313,0.2,2701.2,2701.1,4.02516]
["bitfinex","ETHUSD",1738865468877,0.2,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1738865469123,0.2,2701.0,2700.8,0.825]
["bitfinex","ETHUSD",1738865469920,7.49046,2700.9,2700.8,0.825]
["bitfinex","ETHUSD",1738865470282,0.2,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865470504,0.2,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1738865470823,0.2,2700.1,2700.0,3.8517542]
["bitfinex","ETHUSD",1738865471951,0.2,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865472787,0.2,2700.1,2700.0,0.6980542]
["bitfinex","ETHUSD",1738865473119,0.2,2700.1,2700.0,4.4017542]
["bitfinex","ETHUSD",1738865473525,0.2,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865473723,0.9907,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865473893,4.42477408,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865474094,8.17463716,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865474401,8.12833408,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865474602,0.2,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865474813,0.2,2700.1,2700.0,4.4017542]
["bitfinex","ETHUSD",1738865475328,0.2,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865475624,0.2,2700.1,2700.0,4.4017542]
["bitfinex","ETHUSD",1738865475823,0.2,2700.1,2700.0,3.8517542]
["bitfinex","ETHUSD",1738865475992,0.2,2700.1,2700.0,4.4017542]
["bitfinex","ETHUSD",1738865476189,0.2,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865477255,4.34020521,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865477392,0.2,2700.1,2700.0,0.1480542]
["bitfinex","ETHUSD",1738865477597,0.2,2700.1,2700.0,4.4017542]
["bitfinex","ETHUSD",1738865479224,0.2,2700.1,2700.0,0.04779685]
["bitfinex","ETHUSD",1738865479694,0.2,2700.1,2700.0,3.75149685]
["bitfinex","ETHUSD",1738865481047,0.2,2700.5,2700.0,4.30149685]
["bitfinex","ETHUSD",1738865481215,0.825,2701.0,2700.0,4.30149685]
["bitfinex","ETHUSD",1738865481216,0.2,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1738865481399,0.2,2700.6,2700.5,0.323]
["bitfinex","ETHUSD",1738865481843,0.2,2700.2,2700.0,4.07548685]
["bitfinex","ETHUSD",1738865482152,0.2,2700.2,2700.0,0.04779685]
["bitfinex","ETHUSD",1738865482699,0.2,2700.2,2700.0,3.75146685]
["bitfinex","ETHUSD",1738865482907,0.2,2700.2,2700.1,4.25356]
["bitfinex","ETHUSD",1738865483105,0.2,2700.2,2700.0,0.04779685]
["bitfinex","ETHUSD",1738865483306,3.90343,2700.2,2700.0,0.04779685]
["bitfinex","ETHUSD",1738865483518,0.390343,2700.1,2700.0,0.04779685]
["bitfinex","ETHUSD",1738865483915,0.2,2700.2,2700.0,0.04779685]
["bitfinex","ETHUSD",1738865484529,0.2,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1738865484718,0.2,2700.2,2700.1,4.25356]
["bitfinex","ETHUSD",1738865485140,0.2,2700.4,2700.3,0.55]
["bitfinex","ETHUSD",1738865485448,0.2,2700.4,2700.3,4.25322]
["bitfinex","ETHUSD",1738865486141,0.2,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1738865486314,0.2,2700.7,2700.6,3.70286]
["bitfinex","ETHUSD",1738865486649,0.2,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1738865487344,0.2,2700.4,2700.3,4.2532]
["bitfinex","ETHUSD",1738865487527,0.2,2700.1,2700.0,0.04779685]
["bitfinex","ETHUSD",1738865488049,0.2,2700.8,2700.3,0.8277]
["bitfinex","ETHUSD",1738865488263,3.70277,2700.7,2700.1,0.0075]
["bitfinex","ETHUSD",1738865488413,3.70277,2700.7,2698.2,7.16572324]
["bitfinex","ETHUSD",1738865488414,3.70428,2699.6,2698.9,3.70521]
["bitfinex","ETHUSD",1738865488619,3.70428,2699.6,2697.5,5.29498074]
["bitfinex","ETHUSD",1738865488620,0.2,2698.8,2697.7,1.88562196]
["bitfinex","ETHUSD",1738865488868,0.2,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1738865489148,0.7628,2699.0,2698.1,3.7063]
["bitfinex","ETHUSD",1738865489149,0.2,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1738865489451,0.7628,2699.0,2698.1,0.33]
["bitfinex","ETHUSD",1738865489452,0.2,2698.7,2698.2,0.75867718]
["bitfinex","ETHUSD",1738865489625,0.2,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1738865489948,0.2,2699.0,2698.2,0.75867718]
["bitfinex","ETHUSD",1738865489949,0.2,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1738865490315,0.1,2700.7,2699.8,3.70391]
["bitfinex","ETHUSD",1738865490516,3.06,2701.0,2699.7,0.55]
["bitfinex","ETHUSD",1738865490717,3.70274,2700.7,2699.6,3.70419]
["bitfinex","ETHUSD",1738865490937,0.0075,2700.5,2698.3,4.32858174]
["bitfinex","ETHUSD",1738865491119,4.33608174,2700.3,2699.2,0.74214391]
["bitfinex","ETHUSD",1738865491333,5.96,2700.6,2699.3,3.70466]
["bitfinex","ETHUSD",1738865491519,5.96,2700.6,2699.2,0.74214391]
["bitfinex","ETHUSD",1738865491520,3.00630626,2700.6,2699.8,3.70388]
["bitfinex","ETHUSD",1738865491723,0.30063063,2700.5,2699.8,3.70388]
["bitfinex","ETHUSD",1738865491922,3.70306,2700.5,2699.4,3.70447]
["bitfinex","ETHUSD",1738865492118,0.0075,2700.3,2699.3,0.334]
["bitfinex","ETHUSD",1738865492438,0.0075,2700.3,2699.3,4.03864]
["bitfinex","ETHUSD",1738865492439,0.04630974,2700.2,2699.3,4.03864]
["bitfinex","ETHUSD",1738865492645,0.04630974,2700.2,2699.3,0.334]
["bitfinex","ETHUSD",1738865493119,0.0075,2700.3,2699.3,0.334]
["bitfinex","ETHUSD",1738865493322,0.7657,2700.1,2699.4,0.55]
["bitfinex","ETHUSD",1738865493649,0.7657,2700.1,2699.4,4.2545]
["bitfinex","ETHUSD",1738865493847,0.7657,2700.1,2699.4,0.55]
["bitfinex","ETHUSD",1738865494018,0.7657,2700.1,2699.3,0.334]
["bitfinex","ETHUSD",1738865494219,0.04630114,2700.0,2699.2,3.70479]
["bitfinex","ETHUSD",1738865494563,0.7657,2700.1,2699.3,3.70464]
["bitfinex","ETHUSD",1738865494789,0.75885817,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1738865495062,0.04629412,2700.6,2699.6,4.46289422]
["bitfinex","ETHUSD",1738865495234,0.0075,2700.6,2699.7,3.0]
["bitfinex","ETHUSD",1738865495427,0.0538038,2700.6,2699.6,0.75873422]
["bitfinex","ETHUSD",1738865495747,3.0,2700.8,2699.7,0.55]
["bitfinex","ETHUSD",1738865495923,4.669036,2700.7,2699.9,0.55]
["bitfinex","ETHUSD",1738865496126,3.70352,2700.2,2699.3,3.0]
["bitfinex","ETHUSD",1738865496431,3.70352,2700.2,2699.4,0.55]
["bitfinex","ETHUSD",1738865496643,0.0075,2700.5,2699.5,0.55]
["bitfinex","ETHUSD",1738865496973,0.0075,2700.5,2699.4,3.70448]
["bitfinex","ETHUSD",1738865496974,0.04630549,2700.5,2700.0,0.74427296]
["bitfinex","ETHUSD",1738865497268,3.70297,2700.6,2700.0,0.74427296]
["bitfinex","ETHUSD",1738865497415,4.1699626,2700.5,2700.0,0.74427296]
["bitfinex","ETHUSD",1738865497615,0.8149,2700.4,2700.0,0.74427296]
["bitfinex","ETHUSD",1738865500399,3.70248,2700.9,2700.0,0.74427296]
["bitfinex","ETHUSD",1738865500582,0.04629772,2700.8,2700.0,0.74427296]
["bitfinex","ETHUSD",1738865500785,3.74877904,2700.9,2700.0,4.44796296]
["bitfinex","ETHUSD",1738865500985,0.3748779,2700.8,2700.0,4.44796296]
["bitfinex","ETHUSD",1738865501207,0.3748779,2700.8,2700.1,0.55]
["bitfinex","ETHUSD",1738865501384,3.70264,2700.8,2700.0,0.74427296]
["bitfinex","ETHUSD",1738865501601,3.70264,2700.8,2699.9,3.70383]
["bitfinex","ETHUSD",1738865501815,3.70255,2700.9,2700.0,0.55]
["bitfinex","ETHUSD",1738865502038,3.70977,2701.1,2700.5,0.75613707]
["bitfinex","ETHUSD",1738865502190,3.70227,2701.1,2700.5,0.75613707]
["bitfinex","ETHUSD",1738865502386,4.072587,2701.0,2700.5,0.75613707]
["bitfinex","ETHUSD",1738865502589,3.70248,2700.9,2700.5,0.75613707]
["bitfinex","ETHUSD",1738865502899,0.370227,2701.0,2700.5,0.75613707]
["bitfinex","ETHUSD",1738865503331,0.8091,2700.9,2700.5,0.75613707]
["bitfinex","ETHUSD",1738865503852,0.8322,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738865504003,0.8322,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1738865504339,0.44139,2701.3,2700.6,4.25288]
["bitfinex","ETHUSD",1738865504552,2.96,2702.2,2701.4,3.70177]
["bitfinex","ETHUSD",1738865504875,3.70134,2701.8,2701.0,0.332]
["bitfinex","ETHUSD",1738865505149,3.70203,2701.3,2701.0,0.74938915]
["bitfinex","ETHUSD",1738865505709,3.70172,2701.5,2701.0,0.74938915]
["bitfinex","ETHUSD",1738865505922,3.70195,2701.3,2701.0,0.74938915]
["bitfinex","ETHUSD",1738865506109,3.70214,2701.2,2701.0,0.74938915]
["bitfinex","ETHUSD",1738865506444,3.70233,2701.0,2700.2,3.0]
["bitfinex","ETHUSD",1738865506738,0.370214,2701.1,2700.3,0.55]
["bitfinex","ETHUSD",1738865506942,0.370214,2701.1,2700.8,0.75465401]
["bitfinex","ETHUSD",1738865507140,0.370214,2701.1,2700.3,0.55]
["bitfinex","ETHUSD",1738865507573,0.7911,2701.0,2700.3,0.55]
["bitfinex","ETHUSD",1738865507725,1.28207459,2701.0,2700.3,0.55]
["bitfinex","ETHUSD",1738865507924,0.7911,2701.0,2700.3,0.55]
["bitfinex","ETHUSD",1738865508736,0.7911,2701.0,2700.7,0.72936745]
["bitfinex","ETHUSD",1738865508939,3.70272,2700.8,2699.7,3.88745479]
["bitfinex","ETHUSD",1738865509138,0.04629837,2700.7,2699.7,7.59149479]
["bitfinex","ETHUSD",1738865509322,3.70329,2700.3,2699.3,3.70457]
["bitfinex","ETHUSD",1738865509547,3.70329,2700.3,2699.2,3.88866139]
["bitfinex","ETHUSD",1738865509548,0.7502,2700.1,2699.2,3.88866139]
["bitfinex","ETHUSD",1738865509721,0.7502,2700.4,2699.3,3.74170749]
["bitfinex","ETHUSD",1738865509924,0.7502,2700.4,2700.0,0.73789329]
["bitfinex","ETHUSD",1738865510168,3.70343,2700.2,2700.0,0.73789329]
["bitfinex","ETHUSD",1738865510459,0.7502,2700.4,2700.0,0.73789329]
["bitfinex","ETHUSD",1738865510622,4.45337,2700.4,2700.0,0.73789329]
["bitfinex","ETHUSD",1738865510822,0.445337,2700.3,2700.0,0.73789329]
["bitfinex","ETHUSD",1738865511056,0.7502,2700.4,2700.0,0.73789329]
["bitfinex","ETHUSD",1738865514050,3.71079,2700.3,2700.0,0.73789329]
["bitfinex","ETHUSD",1738865514253,0.0075,2699.7,2698.5,3.70562]
["bitfinex","ETHUSD",1738865514467,0.0075,2699.5,2698.4,3.70589]
["bitfinex","ETHUSD",1738865514785,0.8082,2699.4,2699.2,0.73784348]
["bitfinex","ETHUSD",1738865515340,1.259459,2699.4,2699.2,0.73784348]
["bitfinex","ETHUSD",1738865515537,0.8082,2699.4,2699.2,0.73784348]
["bitfinex","ETHUSD",1738865516692,0.7576,2700.1,2699.6,3.70421]
["bitfinex","ETHUSD",1738865516881,0.7576,2700.1,2699.4,3.70452]
["bitfinex","ETHUSD",1738865517193,0.7576,2700.4,2699.4,0.55]
["bitfinex","ETHUSD",1738865517483,0.7576,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1738865517642,3.80201,2701.3,2700.1,4.25356]
["bitfinex","ETHUSD",1738865517643,0.7749,2701.0,2700.1,4.25356]
["bitfinex","ETHUSD",1738865517843,0.0075,2700.8,2700.0,0.55]
["bitfinex","ETHUSD",1738865518175,0.05379909,2700.8,2700.0,0.55]
["bitfinex","ETHUSD",1738865518765,0.05379909,2700.8,2699.7,4.03302]
["bitfinex","ETHUSD",1738865518958,0.0075,2700.6,2699.6,0.18955369]
["bitfinex","ETHUSD",1738865519279,0.05380587,2700.6,2699.7,0.55]
["bitfinex","ETHUSD",1738865519464,0.7732,2700.5,2700.3,0.7403645]
["bitfinex","ETHUSD",1738865521649,0.0075,2700.4,2700.3,0.7403645]
["bitfinex","ETHUSD",1738865522072,0.7732,2700.5,2700.3,0.7403645]
["bitfinex","ETHUSD",1738865522659,0.1,2701.6,2700.3,0.7403645]
["bitfinex","ETHUSD",1738865522660,0.772,2701.3,2700.4,0.55]
["bitfinex","ETHUSD",1738865522969,0.81829149,2701.3,2700.4,0.55]
["bitfinex","ETHUSD",1738865523285,0.0075,2701.2,2700.4,0.55]
["bitfinex","ETHUSD",1738865523452,0.0462934,2701.1,2700.4,0.55]
["bitfinex","ETHUSD",1738865523651,0.0075,2701.2,2700.4,0.55]
["bitfinex","ETHUSD",1738865523652,0.05379357,2701.2,2700.4,0.55]
["bitfinex","ETHUSD",1738865523874,0.05379357,2701.2,2700.3,0.7403645]
["bitfinex","ETHUSD",1738865523875,0.05379357,2701.2,2700.3,4.25318]
["bitfinex","ETHUSD",1738865524068,0.05379357,2701.2,2700.3,0.55]
["bitfinex","ETHUSD",1738865524387,0.05379357,2701.2,2701.0,0.75299596]
["bitfinex","ETHUSD",1738865524682,0.0075,2701.2,2701.0,0.75299596]
["bitfinex","ETHUSD",1738865525681,0.05379138,2701.2,2701.0,0.75299596]
["bitfinex","ETHUSD",1738865526190,0.0075,2701.2,2701.0,0.75299596]
["bitfinex","ETHUSD",1738865526688,0.46027813,2701.1,2701.0,0.75299596]
["bitfinex","ETHUSD",1738865526891,0.7991,2701.6,2701.0,0.75299596]
["bitfinex","ETHUSD",1738865527056,0.7991,2701.6,2701.4,3.70176]
["bitfinex","ETHUSD",1738865527255,2.96,2702.6,2701.4,3.70176]
["bitfinex","ETHUSD",1738865527477,2.96,2702.6,2701.0,1.30299596]
["bitfinex","ETHUSD",1738865527478,2.96,2702.7,2701.1,4.87858174]
["bitfinex","ETHUSD",1738865527687,0.34227074,2702.6,2701.1,0.327]
["bitfinex","ETHUSD",1738865527980,0.0075,2701.8,2700.7,0.7559]
["bitfinex","ETHUSD",1738865528168,0.0075,2701.8,2700.3,4.32858174]
["bitfinex","ETHUSD",1738865528169,3.70155,2701.6,2701.3,0.74127906]
["bitfinex","ETHUSD",1738865528377,3.70928,2701.4,2701.3,0.74127906]
["bitfinex","ETHUSD",1738865528591,3.0,2701.3,2700.1,0.328]
["bitfinex","ETHUSD",1738865528892,0.0075,2700.8,2699.6,3.70423]
["bitfinex","ETHUSD",1738865529094,3.70288,2700.6,2699.5,5.10728174]
["bitfinex","ETHUSD",1738865529301,0.04630463,2700.5,2699.5,5.10728174]
["bitfinex","ETHUSD",1738865529593,0.04630463,2700.5,2699.6,0.55]
["bitfinex","ETHUSD",1738865529938,3.0,2700.9,2699.7,3.70409]
["bitfinex","ETHUSD",1738865530193,0.7523,2700.0,2698.7,8.81553174]
["bitfinex","ETHUSD",1738865530362,0.0075,2699.7,2698.7,0.7815]
["bitfinex","ETHUSD",1738865530694,0.05382012,2699.7,2698.6,0.328]
["bitfinex","ETHUSD",1738865531168,3.75802012,2699.7,2698.4,0.7815]
["bitfinex","ETHUSD",1738865531373,0.7523,2699.1,2698.0,0.7815]
["bitfinex","ETHUSD",1738865531557,0.04632352,2699.5,2698.9,0.72676335]
["bitfinex","ETHUSD",1738865531960,0.0075,2699.5,2698.9,0.72676335]
["bitfinex","ETHUSD",1738865532162,6.70357,2700.1,2698.9,0.72676335]
["bitfinex","ETHUSD",1738865532163,3.57742097,2700.8,2699.1,4.32858174]
["bitfinex","ETHUSD",1738865532357,2.96,2701.0,2699.7,0.55]
["bitfinex","ETHUSD",1738865532585,2.96,2701.0,2699.2,0.43285817]
["bitfinex","ETHUSD",1738865532586,3.70318,2700.4,2699.2,0.43285817]
["bitfinex","ETHUSD",1738865532771,3.70318,2700.4,2698.5,3.70564]
["bitfinex","ETHUSD",1738865532772,3.0075,2699.9,2698.7,4.32858174]
["bitfinex","ETHUSD",1738865533100,0.0075,2700.0,2699.5,0.72394701]
["bitfinex","ETHUSD",1738865533258,0.1,2700.8,2699.5,0.72394701]
["bitfinex","ETHUSD",1738865533462,3.70346,2700.2,2699.5,0.72394701]
["bitfinex","ETHUSD",1738865533667,0.0075,2699.9,2699.5,0.72394701]
["bitfinex","ETHUSD",1738865533870,3.70414,2699.7,2699.5,0.72394701]
["bitfinex","ETHUSD",1738865534107,0.0075,2699.6,2699.5,0.72394701]
["bitfinex","ETHUSD",1738865534605,3.0,2699.9,2699.5,0.72394701]
["bitfinex","ETHUSD",1738865534915,0.0075,2699.8,2699.5,0.72394701]
["bitfinex","ETHUSD",1738865535293,0.0075,2699.8,2698.7,0.55]
["bitfinex","ETHUSD",1738865535294,0.0075,2699.6,2698.7,0.55]
["bitfinex","ETHUSD",1738865535501,0.05382065,2699.6,2698.7,0.55]
["bitfinex","ETHUSD",1738865536005,3.71231,2699.2,2697.9,4.32858174]
["bitfinex","ETHUSD",1738865536193,0.832,2698.9,2698.8,0.74774119]
["bitfinex","ETHUSD",1738865536709,3.792,2699.3,2698.8,0.74774119]
["bitfinex","ETHUSD",1738865536924,0.0075,2699.2,2698.8,0.74774119]
["bitfinex","ETHUSD",1738865537722,6.67232,2699.2,2697.9,4.0395]
["bitfinex","ETHUSD",1738865538011,0.0075,2699.0,2698.0,3.70639]
["bitfinex","ETHUSD",1738865538172,0.0075,2698.8,2698.6,0.73906205]
["bitfinex","ETHUSD",1738865538379,0.88303297,2698.7,2698.6,0.73906205]
["bitfinex","ETHUSD",1738865538582,0.0075,2698.6,2697.4,4.49918]
["bitfinex","ETHUSD",1738865538793,0.05383673,2698.6,2697.5,3.70704]
["bitfinex","ETHUSD",1738865539080,0.38830367,2698.5,2697.5,3.70704]
["bitfinex","ETHUSD",1738865539609,0.38830367,2698.5,2697.6,3.70688]
["bitfinex","ETHUSD",1738865539775,0.04633868,2698.4,2697.6,3.70688]
["bitfinex","ETHUSD",1738865540221,0.04633868,2698.4,2698.2,0.7269706]
["bitfinex","ETHUSD",1738865540378,0.0075,2698.1,2697.2,3.70753]
["bitfinex","ETHUSD",1738865540577,0.0075,2697.9,2697.1,0.005]
["bitfinex","ETHUSD",1738865540888,2.96,2698.0,2697.1,0.005]
["bitfinex","ETHUSD",1738865540889,2.20827469,2698.0,2697.8,0.73075381]
["bitfinex","ETHUSD",1738865541472,0.0075,2698.5,2697.8,4.43735381]
["bitfinex","ETHUSD",1738865541720,0.8314,2698.6,2698.2,0.55]
["bitfinex","ETHUSD",1738865541880,0.8389,2699.2,2698.2,0.55]
["bitfinex","ETHUSD",1738865542079,3.8389,2699.2,2698.2,0.55]
["bitfinex","ETHUSD",1738865542307,0.8389,2699.2,2698.2,0.55]
["bitfinex","ETHUSD",1738865542688,0.0075,2699.0,2698.2,3.70613]
["bitfinex","ETHUSD",1738865542890,0.0075,2699.0,2698.0,4.25641]
["bitfinex","ETHUSD",1738865543106,0.0075,2699.0,2698.2,0.55]
["bitfinex","ETHUSD",1738865543501,0.0075,2699.0,2698.0,3.70641]
["bitfinex","ETHUSD",1738865543502,0.04633015,2698.9,2698.0,3.70641]
["bitfinex","ETHUSD",1738865543694,0.04633015,2698.9,2698.1,3.70618]
["bitfinex","ETHUSD",1738865543888,0.0538306,2699.0,2698.2,0.55]
["bitfinex","ETHUSD",1738865544088,0.0538306,2699.0,2698.8,0.74973278]
["bitfinex","ETHUSD",1738865544287,0.04632944,2699.0,2698.8,0.74973278]
["bitfinex","ETHUSD",1738865544519,0.0075,2698.9,2698.8,0.74973278]
["bitfinex","ETHUSD",1738865544733,2.28967469,2699.2,2698.8,0.74973278]
["bitfinex","ETHUSD",1738865545143,0.0075,2699.1,2698.8,0.74973278]
["bitfinex","ETHUSD",1738865545378,3.23721747,2699.1,2698.8,0.74973278]
["bitfinex","ETHUSD",1738865545734,0.0075,2698.9,2698.8,0.74973278]
["bitfinex","ETHUSD",1738865545965,0.0075,2698.9,2697.6,0.7906]
["bitfinex","ETHUSD",1738865545966,0.0075,2698.7,2697.6,0.7906]
["bitfinex","ETHUSD",1738865546188,1.51211394,2698.7,2697.5,4.32858174]
["bitfinex","ETHUSD",1738865546683,0.8496372,2698.8,2698.5,0.55]
["bitfinex","ETHUSD",1738865546851,0.8237,2699.3,2698.5,0.55]
["bitfinex","ETHUSD",1738865547040,0.0075,2699.1,2698.5,0.55]
["bitfinex","ETHUSD",1738865547235,0.23283023,2699.2,2698.5,0.55]
["bitfinex","ETHUSD",1738865547487,0.8237,2699.3,2698.8,0.55]
["bitfinex","ETHUSD",1738865547633,1.45827469,2699.9,2698.8,0.8063]
["bitfinex","ETHUSD",1738865547978,3.0075,2699.3,2698.2,0.8063]
["bitfinex","ETHUSD",1738865548275,3.0075,2699.1,2698.8,0.74683806]
["bitfinex","ETHUSD",1738865548566,0.0075,2699.0,2698.0,0.55]
["bitfinex","ETHUSD",1738865548800,0.86341281,2698.9,2698.0,0.55]
["bitfinex","ETHUSD",1738865549078,1.45827469,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1738865549279,3.70378,2700.0,2698.7,0.55]
["bitfinex","ETHUSD",1738865549280,1.45827469,2699.9,2698.7,0.55]
["bitfinex","ETHUSD",1738865549435,1.50459672,2699.8,2698.7,0.55]
["bitfinex","ETHUSD",1738865549643,0.0075,2699.7,2698.7,4.87858174]
["bitfinex","ETHUSD",1738865549976,0.05381879,2699.7,2698.7,4.32858174]
["bitfinex","ETHUSD",1738865550187,0.05381879,2699.7,2698.8,0.55]
["bitfinex","ETHUSD",1738865550389,3.0,2699.6,2698.8,0.55]
["bitfinex","ETHUSD",1738865550703,0.3392,2699.4,2698.5,0.55]
["bitfinex","ETHUSD",1738865550859,0.3467,2699.2,2699.1,0.72716749]
["bitfinex","ETHUSD",1738865551052,3.53257995,2699.2,2699.1,0.72716749]
["bitfinex","ETHUSD",1738865551253,7.28370885,2699.2,2699.1,0.72716749]
["bitfinex","ETHUSD",1738865551605,7.28370885,2699.2,2697.3,3.8553834]
["bitfinex","ETHUSD",1738865551606,0.3467,2698.6,2697.3,0.1480634]
["bitfinex","ETHUSD",1738865551762,0.3392,2698.3,2697.3,0.1480634]
["bitfinex","ETHUSD",1738865551967,0.3392,2697.9,2697.3,0.1480634]
["bitfinex","ETHUSD",1738865552167,0.0075,2697.7,2697.3,0.1480634]
["bitfinex","ETHUSD",1738865552399,0.0075,2697.5,2697.3,0.1480634]
["bitfinex","ETHUSD",1738865553108,0.0075,2697.6,2697.4,0.73295515]
["bitfinex","ETHUSD",1738865553498,0.0075,2697.6,2697.3,0.1480634]
["bitfinex","ETHUSD",1738865553499,0.0075,2697.5,2697.3,0.1480634]
["bitfinex","ETHUSD",1738865553808,0.0075,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738865554312,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738865554475,3.70825,2696.7,2695.6,0.7829]
["bitfinex","ETHUSD",1738865554814,3.70825,2696.7,2695.0,3.71625]
["bitfinex","ETHUSD",1738865554815,0.39307519,2696.6,2695.2,3.71019]
["bitfinex","ETHUSD",1738865555200,1.51214988,2696.6,2695.0,0.00568]
["bitfinex","ETHUSD",1738865555388,0.3392,2696.2,2695.0,3.71625]
["bitfinex","ETHUSD",1738865555584,0.3392,2696.2,2694.8,3.71074]
["bitfinex","ETHUSD",1738865555585,0.05388348,2696.1,2694.8,3.71074]
["bitfinex","ETHUSD",1738865556324,0.0075,2695.7,2695.5,0.72935932]
["bitfinex","ETHUSD",1738865556511,0.0075,2695.7,2694.5,0.1480634]
["bitfinex","ETHUSD",1738865556512,0.0075,2695.1,2695.0,0.75454038]
["bitfinex","ETHUSD",1738865556678,0.05390172,2695.1,2694.5,0.1480634]
["bitfinex","ETHUSD",1738865557015,0.3392,2695.2,2694.5,3.8592934]
["bitfinex","ETHUSD",1738865557321,4.32858174,2696.5,2694.5,0.1480634]
["bitfinex","ETHUSD",1738865557322,0.0075,2694.7,2694.5,0.1480634]
["bitfinex","ETHUSD",1738865557530,3.38858133,2694.7,2694.5,0.1480634]
["bitfinex","ETHUSD",1738865557734,3.0075,2694.6,2694.5,0.1480634]
["bitfinex","ETHUSD",1738865557880,3.05390982,2694.6,2694.5,0.1480634]
["bitfinex","ETHUSD",1738865558080,3.05390982,2694.6,2693.9,0.75996285]
["bitfinex","ETHUSD",1738865558081,3.71154,2694.3,2693.9,0.75996285]
["bitfinex","ETHUSD",1738865558286,0.04642065,2694.2,2693.9,0.75996285]
["bitfinex","ETHUSD",1738865558525,0.04641419,2694.6,2693.9,0.75996285]
["bitfinex","ETHUSD",1738865558723,0.41670842,2694.5,2693.9,0.75996285]
["bitfinex","ETHUSD",1738865558908,0.04641034,2694.4,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865559114,0.0075,2694.3,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865559440,0.04640918,2694.3,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865559600,0.0075,2694.5,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865559800,0.0075,2694.3,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865560229,0.04640932,2694.2,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865560431,0.0464142,2694.5,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865560659,0.3392,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1738865560858,0.04640559,2695.4,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865560859,0.0075,2695.2,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865561063,0.05390334,2695.2,2693.9,0.70996285]
["bitfinex","ETHUSD",1738865561265,0.0075,2695.2,2694.4,0.55]
["bitfinex","ETHUSD",1738865561432,0.3392,2695.3,2694.4,0.976152]
["bitfinex","ETHUSD",1738865561635,0.38559307,2696.3,2694.8,3.71084]
["bitfinex","ETHUSD",1738865561837,3.0,2695.6,2695.1,0.73998142]
["bitfinex","ETHUSD",1738865562167,0.3392,2695.4,2695.1,0.73998142]
["bitfinex","ETHUSD",1738865562318,0.5392,2695.2,2693.5,0.7921]
["bitfinex","ETHUSD",1738865562522,3.05389234,2695.3,2693.5,0.7921]
["bitfinex","ETHUSD",1738865562523,0.0075,2694.7,2693.5,0.7921]
["bitfinex","ETHUSD",1738865562715,3.04641213,2694.7,2694.3,0.73634168]
["bitfinex","ETHUSD",1738865562915,0.0075,2694.6,2693.0,4.50542]
["bitfinex","ETHUSD",1738865563118,3.04641213,2694.7,2693.0,4.50542]
["bitfinex","ETHUSD",1738865563119,0.0075,2694.4,2693.0,4.50542]
["bitfinex","ETHUSD",1738865563461,0.04641835,2694.4,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865563632,0.0075,2694.6,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865563867,0.33931107,2694.6,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865564199,0.0075,2694.4,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865564847,0.0075,2694.6,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865565048,0.0075,2694.4,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865565800,0.3392,2694.3,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865565963,0.38560936,2694.3,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865566169,0.39310936,2694.3,2694.2,0.74607241]
["bitfinex","ETHUSD",1738865567397,0.3467,2694.0,2692.5,0.8032]
["bitfinex","ETHUSD",1738865567599,3.0075,2693.7,2692.5,0.8032]
["bitfinex","ETHUSD",1738865567775,0.0075,2693.5,2692.1,4.52267]
["bitfinex","ETHUSD",1738865567969,0.0075,2693.3,2692.1,0.8082]
["bitfinex","ETHUSD",1738865568173,0.04643431,2693.2,2692.3,3.71428]
["bitfinex","ETHUSD",1738865568386,0.0075,2693.1,2692.2,3.71436]
["bitfinex","ETHUSD",1738865568701,0.0075,2693.1,2692.1,4.52274]
["bitfinex","ETHUSD",1738865568902,0.0368141,2693.0,2692.1,2.06481317]
["bitfinex","ETHUSD",1738865569080,0.0368141,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1738865569282,0.0443141,2693.1,2692.1,4.52267]
["bitfinex","ETHUSD",1738865569485,0.0368141,2692.9,2692.1,0.8082]
["bitfinex","ETHUSD",1738865569990,0.0075,2692.8,2692.1,0.8082]
["bitfinex","ETHUSD",1738865570198,0.3467,2692.8,2692.7,0.76064934]
["bitfinex","ETHUSD",1738865570404,0.3467,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1738865570405,3.3467,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1738865570602,0.3714841,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738865570900,0.0075,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738865571095,0.0075,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738865571308,3.71332,2693.1,2692.1,0.005]
["bitfinex","ETHUSD",1738865571309,4.32858174,2694.6,2693.0,1.3422]
["bitfinex","ETHUSD",1738865571490,0.3392,2695.0,2693.6,0.2]
["bitfinex","ETHUSD",1738865571656,3.711,2694.7,2693.9,0.72540862]
["bitfinex","ETHUSD",1738865571857,0.3392,2694.4,2692.6,0.9922]
["bitfinex","ETHUSD",1738865572105,0.3392,2694.2,2693.3,0.74251496]
["bitfinex","ETHUSD",1738865572410,0.3392,2693.9,2692.3,0.2]
["bitfinex","ETHUSD",1738865572568,0.3392,2693.9,2693.2,0.75344961]
["bitfinex","ETHUSD",1738865572769,0.3392,2693.9,2693.0,0.2]
["bitfinex","ETHUSD",1738865572971,0.3392,2693.9,2693.1,0.55]
["bitfinex","ETHUSD",1738865573359,0.0075,2693.8,2693.1,0.55]
["bitfinex","ETHUSD",1738865573564,0.3392,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1738865573779,0.1,2695.2,2693.7,0.75947483]
["bitfinex","ETHUSD",1738865573977,0.0075,2694.8,2693.7,0.75947483]
["bitfinex","ETHUSD",1738865574183,0.0075,2694.6,2693.7,0.75947483]
["bitfinex","ETHUSD",1738865574561,0.3392,2694.7,2693.9,0.2]
["bitfinex","ETHUSD",1738865574887,0.3392,2694.7,2693.7,5.08805657]
["bitfinex","ETHUSD",1738865575137,0.0075,2694.6,2693.8,0.55]
["bitfinex","ETHUSD",1738865575288,0.0075,2694.6,2693.7,0.75947483]
["bitfinex","ETHUSD",1738865575491,0.3392,2694.7,2693.8,0.75]
["bitfinex","ETHUSD",1738865575659,0.3392,2695.2,2694.0,0.9724]
["bitfinex","ETHUSD",1738865575861,1.79747469,2695.2,2694.0,0.9724]
["bitfinex","ETHUSD",1738865576096,1.79747469,2695.2,2694.2,0.2]
["bitfinex","ETHUSD",1738865576299,0.3392,2695.2,2694.3,0.55]
["bitfinex","ETHUSD",1738865576780,0.3392,2695.2,2694.4,0.74854017]
["bitfinex","ETHUSD",1738865576994,0.3392,2695.2,2694.5,0.55]
["bitfinex","ETHUSD",1738865577207,0.0075,2695.5,2694.5,4.32858174]
["bitfinex","ETHUSD",1738865577405,0.0075,2694.9,2694.4,0.74854017]
["bitfinex","ETHUSD",1738865577906,0.0075,2694.7,2694.4,0.74854017]
["bitfinex","ETHUSD",1738865578205,0.0075,2694.7,2693.4,0.2]
["bitfinex","ETHUSD",1738865578564,0.0075,2694.7,2693.7,0.55]
["bitfinex","ETHUSD",1738865578764,0.0075,2694.7,2693.6,0.2]
["bitfinex","ETHUSD",1738865578765,0.0075,2694.7,2694.2,0.74102725]
["bitfinex","ETHUSD",1738865579270,1.46577469,2694.7,2694.2,0.74102725]
["bitfinex","ETHUSD",1738865579463,1.46577469,2694.7,2693.3,4.52858174]
["bitfinex","ETHUSD",1738865579664,0.3392,2694.6,2693.3,0.2]
["bitfinex","ETHUSD",1738865579863,0.3467,2694.5,2693.3,0.2]
["bitfinex","ETHUSD",1738865580069,0.3467,2694.5,2693.9,0.72971053]
["bitfinex","ETHUSD",1738865580261,0.3392,2694.5,2693.9,0.72971053]
["bitfinex","ETHUSD",1738865580668,0.0075,2694.4,2693.9,0.72971053]
["bitfinex","ETHUSD",1738865580863,0.3392,2694.5,2693.9,0.72971053]
["bitfinex","ETHUSD",1738865581078,0.3392,2695.7,2694.0,0.55]
["bitfinex","ETHUSD",1738865581281,0.35,2696.0,2694.0,0.55]
["bitfinex","ETHUSD",1738865581282,0.3392,2695.5,2694.2,4.32858174]
["bitfinex","ETHUSD",1738865581508,0.0075,2695.4,2694.2,4.32858174]
["bitfinex","ETHUSD",1738865581805,1.79747469,2695.5,2694.4,0.2]
["bitfinex","ETHUSD",1738865582003,0.0075,2695.4,2694.4,0.2]
["bitfinex","ETHUSD",1738865582390,0.0075,2695.2,2694.1,0.2]
["bitfinex","ETHUSD",1738865582801,0.0075,2695.2,2694.3,0.2]
["bitfinex","ETHUSD",1738865582984,0.0075,2695.2,2694.7,0.74234557]
["bitfinex","ETHUSD",1738865583186,0.3392,2696.1,2695.1,3.71035]
["bitfinex","ETHUSD",1738865583371,0.3392,2696.1,2695.1,0.2]
["bitfinex","ETHUSD",1738865583706,0.3392,2696.1,2695.4,0.2]
["bitfinex","ETHUSD",1738865584005,0.3392,2696.6,2695.5,4.46047]
["bitfinex","ETHUSD",1738865584221,0.3392,2697.6,2696.1,4.32858174]
["bitfinex","ETHUSD",1738865584401,0.3392,2697.6,2696.5,4.32858174]
["bitfinex","ETHUSD",1738865584567,1.79747469,2697.6,2695.9,0.2]
["bitfinex","ETHUSD",1738865584767,0.3392,2697.4,2695.7,4.52858174]
["bitfinex","ETHUSD",1738865585073,1.45827469,2697.3,2696.3,0.72636596]
["bitfinex","ETHUSD",1738865585604,0.0075,2697.2,2696.3,0.72636596]
["bitfinex","ETHUSD",1738865585781,0.3392,2697.4,2696.3,0.72636596]
["bitfinex","ETHUSD",1738865585984,0.3392,2697.4,2696.8,0.2]
["bitfinex","ETHUSD",1738865586168,1.45827469,2697.9,2697.1,0.2]
["bitfinex","ETHUSD",1738865586169,0.3392,2697.9,2697.1,0.2]
["bitfinex","ETHUSD",1738865586505,0.0075,2697.8,2697.1,0.2]
["bitfinex","ETHUSD",1738865586706,0.0075,2697.8,2697.3,0.73566547]
["bitfinex","ETHUSD",1738865587213,1.45827469,2697.7,2697.3,0.73566547]
["bitfinex","ETHUSD",1738865587375,0.3467,2697.6,2696.2,0.2]
["bitfinex","ETHUSD",1738865587567,0.0075,2697.4,2696.2,0.2]
["bitfinex","ETHUSD",1738865587783,0.0075,2697.4,2696.8,0.74138443]
["bitfinex","ETHUSD",1738865587980,1.46577469,2697.4,2696.8,0.74138443]
["bitfinex","ETHUSD",1738865588719,1.45827469,2697.3,2695.9,0.7725]
["bitfinex","ETHUSD",1738865588921,0.0075,2697.1,2696.5,0.73655674]
["bitfinex","ETHUSD",1738865589082,1.46577469,2697.1,2696.5,0.73655674]
["bitfinex","ETHUSD",1738865589875,0.0075,2696.7,2695.3,0.2]
["bitfinex","ETHUSD",1738865590141,0.0075,2696.7,2695.5,0.2]
["bitfinex","ETHUSD",1738865590408,0.3467,2696.5,2695.1,0.9945]
["bitfinex","ETHUSD",1738865590572,0.0075,2696.3,2695.6,0.73254604]
["bitfinex","ETHUSD",1738865591106,0.0075,2696.1,2694.9,0.2]
["bitfinex","ETHUSD",1738865591293,0.0075,2695.9,2694.7,0.2]
["bitfinex","ETHUSD",1738865591493,0.0075,2695.7,2694.5,0.2]
["bitfinex","ETHUSD",1738865591804,0.0075,2695.5,2694.3,0.2]
["bitfinex","ETHUSD",1738865592123,0.0075,2695.5,2694.8,0.2]
["bitfinex","ETHUSD",1738865592273,0.3392,2695.6,2694.8,0.96032382]
["bitfinex","ETHUSD",1738865592885,0.3392,2695.6,2694.8,0.76032382]
["bitfinex","ETHUSD",1738865593327,0.3392,2695.6,2694.3,0.2]
["bitfinex","ETHUSD",1738865593533,0.3392,2695.6,2694.4,0.2]
["bitfinex","ETHUSD",1738865593822,0.3392,2695.6,2694.7,0.74212715]
["bitfinex","ETHUSD",1738865594028,0.3392,2695.6,2694.8,0.2]
["bitfinex","ETHUSD",1738865594726,0.3392,2695.6,2695.2,0.2]
["bitfinex","ETHUSD",1738865595228,0.3392,2696.0,2695.2,0.2]
["bitfinex","ETHUSD",1738865595725,1.45827469,2696.8,2695.6,0.2]
["bitfinex","ETHUSD",1738865596037,1.79747469,2696.7,2695.7,0.55]
["bitfinex","ETHUSD",1738865596530,0.3392,2696.7,2696.0,0.55]
["bitfinex","ETHUSD",1738865596729,0.3392,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1738865596938,0.3392,2697.5,2696.5,0.75782964]
["bitfinex","ETHUSD",1738865597234,1.79747469,2697.5,2696.5,0.75782964]
["bitfinex","ETHUSD",1738865597439,0.47974747,2697.4,2696.8,3.90807]
["bitfinex","ETHUSD",1738865597716,0.3392,2697.5,2696.8,0.2]
["bitfinex","ETHUSD",1738865598300,0.3392,2697.9,2697.3,0.75805258]
["bitfinex","ETHUSD",1738865600142,0.3392,2698.5,2697.5,0.55]
["bitfinex","ETHUSD",1738865600331,0.3392,2698.5,2697.9,0.2]
["bitfinex","ETHUSD",1738865600693,0.3392,2698.9,2697.9,0.2]
["bitfinex","ETHUSD",1738865600892,0.3392,2698.9,2698.1,4.52858174]
["bitfinex","ETHUSD",1738865601238,0.3392,2698.9,2698.3,0.96169384]
["bitfinex","ETHUSD",1738865601490,0.0075,2698.8,2698.3,0.76169384]
["bitfinex","ETHUSD",1738865602158,0.3392,2698.9,2698.3,0.76169384]
["bitfinex","ETHUSD",1738865602873,0.3392,2699.6,2698.3,0.76169384]
["bitfinex","ETHUSD",1738865603077,1.81141991,2699.5,2698.3,1.55679384]
["bitfinex","ETHUSD",1738865603232,0.0075,2699.4,2698.3,0.76169384]
["bitfinex","ETHUSD",1738865603435,0.0075,2699.2,2698.3,0.76169384]
["bitfinex","ETHUSD",1738865603646,0.0075,2698.8,2697.0,4.47971]
["bitfinex","ETHUSD",1738865603824,1.45827469,2698.7,2697.2,3.70746]
["bitfinex","ETHUSD",1738865604039,0.3392,2698.5,2698.0,0.73438003]
["bitfinex","ETHUSD",1738865604241,3.0,2698.8,2698.0,0.73438003]
["bitfinex","ETHUSD",1738865604242,0.3392,2698.3,2698.0,0.73438003]
["bitfinex","ETHUSD",1738865604560,0.3392,2698.3,2696.9,0.55]
["bitfinex","ETHUSD",1738865604759,1.45827469,2698.2,2696.9,0.55]
["bitfinex","ETHUSD",1738865604926,0.3392,2698.3,2697.7,0.74773914]
["bitfinex","ETHUSD",1738865604927,1.79747469,2698.3,2697.7,0.74773914]
["bitfinex","ETHUSD",1738865605259,0.3392,2698.3,2697.8,0.55]
["bitfinex","ETHUSD",1738865605466,0.3392,2698.3,2697.7,0.74773914]
["bitfinex","ETHUSD",1738865605643,0.0075,2698.2,2697.7,0.74773914]
["bitfinex","ETHUSD",1738865606045,0.0075,2698.2,2697.8,0.55]
["bitfinex","ETHUSD",1738865607135,1.45827469,2699.0,2697.8,0.55]
["bitfinex","ETHUSD",1738865607338,0.3392,2698.9,2697.8,0.55]
["bitfinex","ETHUSD",1738865607563,0.3392,2698.9,2697.7,3.70685]
["bitfinex","ETHUSD",1738865607875,0.3392,2698.9,2698.6,0.74803601]
["bitfinex","ETHUSD",1738865608179,1.45827469,2699.3,2698.6,0.74803601]
["bitfinex","ETHUSD",1738865608485,0.0075,2699.3,2698.6,0.74803601]
["bitfinex","ETHUSD",1738865609178,1.46577469,2699.3,2698.6,0.74803601]
["bitfinex","ETHUSD",1738865609461,0.3392,2699.4,2698.6,0.74803601]
["bitfinex","ETHUSD",1738865609462,0.0075,2699.1,2698.6,0.74803601]
["bitfinex","ETHUSD",1738865609777,0.0075,2698.9,2698.0,0.55]
["bitfinex","ETHUSD",1738865609935,1.46577469,2698.9,2698.0,0.55]
["bitfinex","ETHUSD",1738865610337,1.46577469,2698.9,2697.6,4.32858174]
["bitfinex","ETHUSD",1738865610742,1.45827469,2698.8,2698.5,0.75635396]
["bitfinex","ETHUSD",1738865610982,0.0075,2698.6,2697.1,0.8226]
["bitfinex","ETHUSD",1738865611180,1.94627216,2698.6,2697.2,0.55]
["bitfinex","ETHUSD",1738865611478,1.94627216,2698.6,2697.3,3.70741]
["bitfinex","ETHUSD",1738865611652,1.94627216,2698.6,2698.1,0.75665083]
["bitfinex","ETHUSD",1738865611857,0.48799747,2698.6,2698.1,0.75665083]
["bitfinex","ETHUSD",1738865612374,0.0075,2698.4,2696.7,8.03674174]
["bitfinex","ETHUSD",1738865612738,0.0075,2698.2,2696.8,0.55]
["bitfinex","ETHUSD",1738865613393,0.0075,2698.2,2696.7,8.79032174]
["bitfinex","ETHUSD",1738865613596,0.0075,2698.2,2697.6,0.74804156]
["bitfinex","ETHUSD",1738865613892,1.46577469,2698.2,2697.6,0.74804156]
["bitfinex","ETHUSD",1738865614514,0.3392,2697.9,2696.3,0.8162]
["bitfinex","ETHUSD",1738865614676,0.3392,2697.7,2697.0,0.74559238]
["bitfinex","ETHUSD",1738865615010,1.45827469,2697.6,2697.0,0.74559238]
["bitfinex","ETHUSD",1738865615308,0.0075,2697.5,2697.0,0.74559238]
["bitfinex","ETHUSD",1738865615491,0.0075,2697.3,2695.9,4.32858174]
["bitfinex","ETHUSD",1738865615667,1.46577469,2697.3,2696.8,0.75739407]
["bitfinex","ETHUSD",1738865615869,0.0075,2697.1,2696.8,0.75739407]
["bitfinex","ETHUSD",1738865618303,0.3392,2697.4,2696.8,0.75739407]
["bitfinex","ETHUSD",1738865618510,1.45827469,2697.7,2696.9,0.55]
["bitfinex","ETHUSD",1738865618814,0.21313947,2697.6,2696.9,0.55]
["bitfinex","ETHUSD",1738865619099,0.0075,2697.7,2696.9,0.55]
["bitfinex","ETHUSD",1738865619478,0.3392,2697.8,2696.7,0.55]
["bitfinex","ETHUSD",1738865619677,0.3392,2698.6,2697.6,0.55]
["bitfinex","ETHUSD",1738865619905,1.45827469,2699.6,2698.3,3.70592]
["bitfinex","ETHUSD",1738865620107,1.45827469,2699.5,2698.3,0.8177]
["bitfinex","ETHUSD",1738865620604,0.0075,2699.4,2698.4,0.55]
["bitfinex","ETHUSD",1738865620925,0.0075,2699.4,2698.9,0.73215008]
["bitfinex","ETHUSD",1738865621084,1.46577469,2699.4,2698.9,0.73215008]
["bitfinex","ETHUSD",1738865622370,0.0075,2699.2,2697.9,0.7837]
["bitfinex","ETHUSD",1738865622611,0.0075,2699.0,2697.9,0.7837]
["bitfinex","ETHUSD",1738865623398,1.45827469,2698.9,2698.3,0.74935956]
["bitfinex","ETHUSD",1738865623585,1.45827469,2698.9,2697.0,0.806]
["bitfinex","ETHUSD",1738865623586,6.46577469,2698.8,2697.0,0.806]
["bitfinex","ETHUSD",1738865623785,0.0075,2698.6,2697.0,0.806]
["bitfinex","ETHUSD",1738865623970,0.0075,2698.6,2697.1,0.55]
["bitfinex","ETHUSD",1738865624592,0.0075,2698.6,2697.0,0.806]
["bitfinex","ETHUSD",1738865624593,0.0075,2698.4,2697.6,0.73235566]
["bitfinex","ETHUSD",1738865624794,0.0075,2698.2,2696.3,0.7531]
["bitfinex","ETHUSD",1738865624979,0.0075,2698.0,2696.3,0.7531]
["bitfinex","ETHUSD",1738865625180,1.45827469,2698.1,2696.3,0.7531]
["bitfinex","ETHUSD",1738865625181,3.0075,2697.8,2696.4,0.55]
["bitfinex","ETHUSD",1738865625391,3.0,2697.8,2696.3,0.7531]
["bitfinex","ETHUSD",1738865625592,0.0075,2697.7,2697.3,0.74973082]
["bitfinex","ETHUSD",1738865625794,0.0075,2697.5,2696.3,0.7531]
["bitfinex","ETHUSD",1738865625994,1.46577469,2697.5,2696.3,0.7531]
["bitfinex","ETHUSD",1738865626194,1.46577469,2697.5,2697.0,0.72671244]
["bitfinex","ETHUSD",1738865626195,0.0075,2697.3,2697.0,0.72671244]
["bitfinex","ETHUSD",1738865626409,3.0,2698.1,2697.0,0.72671244]
["bitfinex","ETHUSD",1738865626410,3.0075,2697.1,2697.0,0.72671244]
["bitfinex","ETHUSD",1738865626588,1.46577469,2697.1,2695.4,0.7567]
["bitfinex","ETHUSD",1738865626791,0.0075,2696.9,2695.4,0.7567]
["bitfinex","ETHUSD",1738865627172,0.0075,2696.9,2695.0,0.8326]
["bitfinex","ETHUSD",1738865627376,6.111,2697.5,2695.0,0.8326]
["bitfinex","ETHUSD",1738865627377,0.75,2698.5,2696.6,0.8326]
["bitfinex","ETHUSD",1738865627735,0.75,2698.4,2696.8,0.75210691]
["bitfinex","ETHUSD",1738865627910,0.0075,2698.3,2696.8,0.75210691]
["bitfinex","ETHUSD",1738865628297,0.0075,2698.3,2696.8,5.08068865]
["bitfinex","ETHUSD",1738865628504,0.0075,2697.8,2696.8,5.08068865]
["bitfinex","ETHUSD",1738865628691,0.0075,2697.6,2696.8,5.08068865]
["bitfinex","ETHUSD",1738865629087,0.0075,2698.1,2696.8,5.08068865]
["bitfinex","ETHUSD",1738865630525,4.6685,2698.0,2696.8,0.75210691]
["bitfinex","ETHUSD",1738865630719,0.55,2698.4,2696.8,0.75210691]
["bitfinex","ETHUSD",1738865630720,3.911,2697.6,2696.8,0.75210691]
["bitfinex","ETHUSD",1738865631028,3.911,2697.6,2695.9,4.32858174]
["bitfinex","ETHUSD",1738865631029,0.0075,2697.4,2696.3,0.74743655]
["bitfinex","ETHUSD",1738865631823,4.4685,2697.5,2696.3,0.74743655]
["bitfinex","ETHUSD",1738865632015,7.3656,2697.3,2696.3,0.74743655]
["bitfinex","ETHUSD",1738865632341,7.3656,2697.3,2695.5,4.32858174]
["bitfinex","ETHUSD",1738865632631,3.2883,2697.1,2695.5,4.32858174]
["bitfinex","ETHUSD",1738865632926,0.0075,2696.9,2695.5,4.32858174]
["bitfinex","ETHUSD",1738865634082,0.0075,2696.9,2695.9,0.72455962]
["bitfinex","ETHUSD",1738865634322,0.0075,2696.9,2695.0,0.805]
["bitfinex","ETHUSD",1738865634323,3.2883,2696.7,2695.0,0.805]
["bitfinex","ETHUSD",1738865634992,3.2883,2696.7,2695.1,4.32858174]
["bitfinex","ETHUSD",1738865635430,0.75,2696.6,2695.2,0.55]
["bitfinex","ETHUSD",1738865635584,0.40308,2696.5,2695.2,1.56428953]
["bitfinex","ETHUSD",1738865635926,0.0075,2696.4,2695.1,4.32858174]
["bitfinex","ETHUSD",1738865636227,0.0075,2696.4,2695.6,0.75739846]
["bitfinex","ETHUSD",1738865638425,0.0075,2696.2,2695.6,0.75739846]
["bitfinex","ETHUSD",1738865639490,0.75,2696.3,2695.6,0.75739846]
["bitfinex","ETHUSD",1738865639836,0.0075,2696.2,2695.7,0.801]
["bitfinex","ETHUSD",1738865640834,0.75,2696.8,2695.9,4.32858174]
["bitfinex","ETHUSD",1738865641038,0.75,2697.7,2696.4,0.7526]
["bitfinex","ETHUSD",1738865641340,0.75,2697.7,2696.7,4.32858174]
["bitfinex","ETHUSD",1738865641501,0.75,2697.7,2697.2,4.46012]
["bitfinex","ETHUSD",1738865641830,0.75,2698.8,2697.6,0.73966463]
["bitfinex","ETHUSD",1738865641996,8.7908,2698.9,2697.9,4.32858174]
["bitfinex","ETHUSD",1738865641997,0.75,2698.9,2697.9,4.32858174]
["bitfinex","ETHUSD",1738865642313,0.75,2699.7,2698.4,0.76076819]
["bitfinex","ETHUSD",1738865642516,0.75,2699.7,2698.7,4.32858174]
["bitfinex","ETHUSD",1738865643291,0.75,2699.8,2698.7,4.32858174]
["bitfinex","ETHUSD",1738865643495,0.75,2700.1,2699.1,4.32858174]
["bitfinex","ETHUSD",1738865643738,0.75,2700.1,2699.5,5.11528174]
["bitfinex","ETHUSD",1738865643906,0.75,2700.8,2699.5,5.11528174]
["bitfinex","ETHUSD",1738865644112,0.75,2701.3,2699.9,4.32858174]
["bitfinex","ETHUSD",1738865644310,0.75,2701.4,2699.9,4.32858174]
["bitfinex","ETHUSD",1738865644504,0.75,2701.4,2700.3,4.32858174]
["bitfinex","ETHUSD",1738865644705,0.75,2701.4,2700.4,0.7981]
["bitfinex","ETHUSD",1738865645308,0.75,2701.4,2700.7,0.73877293]
["bitfinex","ETHUSD",1738865645512,0.75,2701.5,2700.7,0.73877293]
["bitfinex","ETHUSD",1738865645708,0.75,2701.9,2701.1,4.32858174]
["bitfinex","ETHUSD",1738865645918,3.3226,2703.1,2701.1,4.32858174]
["bitfinex","ETHUSD",1738865645919,0.75,2702.2,2701.1,4.32858174]
["bitfinex","ETHUSD",1738865646121,0.0075,2702.1,2701.2,0.7816]
["bitfinex","ETHUSD",1738865646301,0.75,2702.1,2701.3,0.55]
["bitfinex","ETHUSD",1738865646637,0.75,2702.1,2701.5,4.32858174]
["bitfinex","ETHUSD",1738865646826,0.0075,2702.0,2701.5,4.32858174]
["bitfinex","ETHUSD",1738865647130,0.75,2702.1,2701.5,4.32858174]
["bitfinex","ETHUSD",1738865647313,0.0075,2702.0,2701.8,0.76099111]
["bitfinex","ETHUSD",1738865647735,0.0075,2702.4,2701.2,0.7816]
["bitfinex","ETHUSD",1738865648030,0.0075,2702.2,2701.5,0.72600972]
["bitfinex","ETHUSD",1738865648245,0.75,2702.1,2701.2,0.7816]
["bitfinex","ETHUSD",1738865648397,0.0075,2702.0,2700.6,0.7511]
["bitfinex","ETHUSD",1738865648743,0.0075,2701.8,2700.6,0.7511]
["bitfinex","ETHUSD",1738865648926,0.0075,2701.8,2700.8,0.74009548]
["bitfinex","ETHUSD",1738865650423,6.70059,2702.3,2700.8,0.74009548]
["bitfinex","ETHUSD",1738865650625,12.05059,2702.3,2700.8,0.74009548]
["bitfinex","ETHUSD",1738865650867,12.05059,2702.3,2700.6,0.7511]
["bitfinex","ETHUSD",1738865650868,2.0,2702.0,2700.6,0.7511]
["bitfinex","ETHUSD",1738865651067,2.0,2702.0,2699.1,4.32858174]
["bitfinex","ETHUSD",1738865651068,3.0,2701.2,2699.1,4.32858174]
["bitfinex","ETHUSD",1738865651379,3.0,2701.0,2699.8,0.72445287]
["bitfinex","ETHUSD",1738865651539,3.0,2701.0,2699.5,0.789]
["bitfinex","ETHUSD",1738865651879,5.35,2701.4,2699.6,0.74810212]
["bitfinex","ETHUSD",1738865652024,5.35,2701.4,2699.7,0.55]
["bitfinex","ETHUSD",1738865652225,3.0,2701.5,2700.3,0.74328331]
["bitfinex","ETHUSD",1738865652428,9.05154,2701.6,2699.7,0.55]
["bitfinex","ETHUSD",1738865652429,0.0075,2701.1,2699.7,0.55]
["bitfinex","ETHUSD",1738865652632,4.01048,2701.1,2699.5,0.789]
["bitfinex","ETHUSD",1738865652857,3.0075,2701.0,2699.9,0.75128995]
["bitfinex","ETHUSD",1738865653053,0.0075,2701.0,2699.9,0.75128995]
["bitfinex","ETHUSD",1738865653374,0.0075,2701.0,2699.5,0.789]
["bitfinex","ETHUSD",1738865653375,3.0075,2700.7,2699.5,0.789]
["bitfinex","ETHUSD",1738865653526,3.0075,2700.3,2699.0,0.8208]
["bitfinex","ETHUSD",1738865653722,6.71047,2700.6,2699.0,0.8208]
["bitfinex","ETHUSD",1738865654026,6.71047,2700.6,2699.5,0.73460945]
["bitfinex","ETHUSD",1738865654252,0.0075,2700.4,2699.5,0.73460945]
["bitfinex","ETHUSD",1738865654767,9.05265,2700.8,2699.5,0.73460945]
["bitfinex","ETHUSD",1738865654768,3.0075,2700.6,2699.5,0.73460945]
["bitfinex","ETHUSD",1738865654972,0.0075,2700.6,2699.5,0.73460945]
["bitfinex","ETHUSD",1738865655129,0.0075,2700.6,2699.6,0.7857]
["bitfinex","ETHUSD",1738865655968,3.70214,2701.2,2699.6,0.7857]
["bitfinex","ETHUSD",1738865656154,0.0075,2701.1,2699.6,0.7857]
["bitfinex","ETHUSD",1738865656344,0.0075,2701.1,2699.7,0.55]
["bitfinex","ETHUSD",1738865656853,3.0075,2701.2,2699.7,0.55]
["bitfinex","ETHUSD",1738865657054,3.0,2701.4,2699.7,0.55]
["bitfinex","ETHUSD",1738865657271,0.0075,2701.3,2700.0,0.55]
["bitfinex","ETHUSD",1738865657476,0.0075,2701.3,2700.1,0.77]
["bitfinex","ETHUSD",1738865657774,0.0075,2701.3,2700.4,0.73110574]
["bitfinex","ETHUSD",1738865658307,0.0075,2701.2,2700.4,0.73110574]
["bitfinex","ETHUSD",1738865658513,0.30825,2701.2,2700.4,0.73110574]
["bitfinex","ETHUSD",1738865659108,3.0075,2701.4,2700.4,0.73110574]
["bitfinex","ETHUSD",1738865659479,0.0075,2701.4,2700.4,0.73110574]
["bitfinex","ETHUSD",1738865660021,3.0075,2701.4,2700.4,0.73110574]
["bitfinex","ETHUSD",1738865660166,6.9185,2701.4,2700.1,0.77]
["bitfinex","ETHUSD",1738865660514,0.0075,2701.2,2700.1,0.77]
["bitfinex","ETHUSD",1738865660666,0.0075,2701.2,2700.4,0.75499129]
["bitfinex","ETHUSD",1738865660861,0.0075,2701.6,2700.4,0.75499129]
["bitfinex","ETHUSD",1738865661309,0.0075,2701.6,2700.3,0.55]
["bitfinex","ETHUSD",1738865661476,0.0075,2701.9,2700.3,0.55]
["bitfinex","ETHUSD",1738865661701,0.0075,2701.9,2700.4,4.2531]
["bitfinex","ETHUSD",1738865661895,0.39935,2701.9,2701.2,0.75966455]
["bitfinex","ETHUSD",1738865662329,0.0075,2701.8,2701.2,0.75966455]
["bitfinex","ETHUSD",1738865662789,3.0075,2701.8,2701.2,0.75966455]
["bitfinex","ETHUSD",1738865663997,3.70179,2701.4,2701.2,0.75966455]
["bitfinex","ETHUSD",1738865664180,3.0075,2701.2,2699.3,0.7984]
["bitfinex","ETHUSD",1738865664516,4.90411,2701.3,2699.3,0.7984]
["bitfinex","ETHUSD",1738865664517,3.0,2701.0,2700.4,0.72486287]
["bitfinex","ETHUSD",1738865664820,0.0075,2700.9,2700.4,0.72486287]
["bitfinex","ETHUSD",1738865665317,0.0075,2700.5,2700.1,0.72590125]
["bitfinex","ETHUSD",1738865665617,0.30825,2700.5,2700.1,0.72590125]
["bitfinex","ETHUSD",1738865665924,0.0075,2700.6,2699.3,0.7984]
["bitfinex","ETHUSD",1738865666098,0.0075,2700.4,2699.3,0.7984]
["bitfinex","ETHUSD",1738865666622,0.0075,2700.4,2700.0,0.75230575]
["bitfinex","ETHUSD",1738865667820,5.35,2700.6,2700.1,0.7735]
["bitfinex","ETHUSD",1738865668135,0.0075,2700.5,2700.1,0.7735]
["bitfinex","ETHUSD",1738865668589,3.0,2700.5,2700.1,0.7735]
["bitfinex","ETHUSD",1738865669425,5.35,2700.6,2700.1,0.7735]
["bitfinex","ETHUSD",1738865669900,3.0,2700.5,2700.1,0.7735]
["bitfinex","ETHUSD",1738865670233,3.0,2701.1,2700.1,0.7735]
["bitfinex","ETHUSD",1738865670440,0.0075,2701.0,2700.1,0.7735]
["bitfinex","ETHUSD",1738865671725,0.0075,2701.0,2700.2,0.55]
["bitfinex","ETHUSD",1738865672032,4.32858174,2701.6,2700.2,0.55]
["bitfinex","ETHUSD",1738865672232,3.47485817,2701.5,2700.2,0.55]
["bitfinex","ETHUSD",1738865673188,0.0075,2701.4,2700.1,0.7735]
["bitfinex","ETHUSD",1738865673389,0.0075,2701.4,2700.8,0.72432114]
["bitfinex","ETHUSD",1738865675210,3.0075,2701.1,2700.8,0.72432114]
["bitfinex","ETHUSD",1738865675408,3.0075,2701.1,2699.7,0.815]
["bitfinex","ETHUSD",1738865675409,6.9185,2700.9,2699.7,0.815]
["bitfinex","ETHUSD",1738865675608,0.0075,2700.4,2699.7,0.815]
["bitfinex","ETHUSD",1738865676780,0.38907331,2700.8,2700.1,0.73359115]
["bitfinex","ETHUSD",1738865677057,0.0075,2700.7,2700.1,0.73359115]
["bitfinex","ETHUSD",1738865677217,0.0075,2700.7,2700.1,0.68097715]
["bitfinex","ETHUSD",1738865677620,3.9185,2700.7,2700.1,0.68097715]
["bitfinex","ETHUSD",1738865677870,0.46735817,2700.6,2699.7,0.815]
["bitfinex","ETHUSD",1738865678067,5.35,2700.9,2700.1,0.73098004]
["bitfinex","ETHUSD",1738865678362,3.0,2700.5,2700.1,0.73098004]
["bitfinex","ETHUSD",1738865678563,0.0075,2700.4,2700.1,0.73098004]
["bitfinex","ETHUSD",1738865680762,4.32858174,2700.2,2699.7,0.815]
["bitfinex","ETHUSD",1738865680949,3.0075,2700.1,2699.9,0.7532321]
["bitfinex","ETHUSD",1738865681147,0.0075,2700.0,2699.3,0.8229]
["bitfinex","ETHUSD",1738865681331,0.0075,2699.6,2699.3,0.8229]
["bitfinex","ETHUSD",1738865681853,3.0075,2700.1,2699.3,0.8229]
["bitfinex","ETHUSD",1738865682223,3.0075,2700.1,2699.5,0.72452695]
["bitfinex","ETHUSD",1738865683094,3.70129,2701.8,2699.8,3.70389]
["bitfinex","ETHUSD",1738865683362,7.86312,2702.2,2700.4,4.32858174]
["bitfinex","ETHUSD",1738865683526,3.70106,2702.0,2700.5,0.8166]
["bitfinex","ETHUSD",1738865683921,3.70104,2702.0,2700.5,1.57405999]
["bitfinex","ETHUSD",1738865684127,3.9185,2701.8,2700.5,0.8166]
["bitfinex","ETHUSD",1738865684346,7.61978,2701.8,2700.5,0.8166]
["bitfinex","ETHUSD",1738865684549,7.86319,2702.2,2701.0,0.75876012]
["bitfinex","ETHUSD",1738865684749,5.35,2702.4,2701.3,3.70179]
["bitfinex","ETHUSD",1738865684949,0.7927,2702.6,2701.1,8.82553174]
["bitfinex","ETHUSD",1738865685148,0.7927,2702.6,2701.1,5.12338174]
["bitfinex","ETHUSD",1738865685459,7.61182,2702.2,2701.1,0.7948]
["bitfinex","ETHUSD",1738865685767,0.0075,2702.1,2701.4,0.72529632]
["bitfinex","ETHUSD",1738865685929,0.0075,2702.1,2701.1,0.7948]
["bitfinex","ETHUSD",1738865686249,0.0075,2701.9,2701.3,0.75913112]
["bitfinex","ETHUSD",1738865686559,0.0075,2701.3,2700.8,0.73739078]
["bitfinex","ETHUSD",1738865686760,0.8002,2701.1,2699.6,0.7948]
["bitfinex","ETHUSD",1738865686964,0.8002,2701.1,2700.5,0.75876012]
["bitfinex","ETHUSD",1738865687649,0.0075,2701.1,2700.5,1.51136012]
["bitfinex","ETHUSD",1738865687848,0.8077,2702.0,2700.5,0.7526]
["bitfinex","ETHUSD",1738865688062,0.0075,2701.7,2700.5,0.7526]
["bitfinex","ETHUSD",1738865688848,0.0075,2701.7,2700.7,4.32858174]
["bitfinex","ETHUSD",1738865689042,5.35,2702.2,2700.7,4.32858174]
["bitfinex","ETHUSD",1738865689043,5.35,2702.2,2701.5,0.72863528]
["bitfinex","ETHUSD",1738865689243,0.0075,2702.1,2701.5,0.72863528]
["bitfinex","ETHUSD",1738865689455,0.0075,2702.1,2701.5,1.50703528]
["bitfinex","ETHUSD",1738865689657,0.0075,2702.2,2701.5,1.50703528]
["bitfinex","ETHUSD",1738865690091,0.0075,2702.2,2700.3,4.32858174]
["bitfinex","ETHUSD",1738865690379,0.0075,2702.0,2701.3,0.74800125]
["bitfinex","ETHUSD",1738865691754,0.0075,2701.8,2701.0,0.7703]
["bitfinex","ETHUSD",1738865692571,0.0075,2702.0,2701.0,0.7703]
["bitfinex","ETHUSD",1738865692882,3.70848,2702.0,2701.0,0.7703]
["bitfinex","ETHUSD",1738865693079,0.0075,2701.8,2701.0,0.7703]
["bitfinex","ETHUSD",1738865693662,0.0075,2701.8,2701.2,0.73852428]
["bitfinex","ETHUSD",1738865698503,3.70165,2701.5,2701.2,0.73852428]
["bitfinex","ETHUSD",1738865698701,3.0075,2700.8,2700.0,0.8056]
["bitfinex","ETHUSD",1738865698909,3.0075,2700.6,2699.7,0.8056]
["bitfinex","ETHUSD",1738865699107,3.0075,2700.6,2700.1,0.74519836]
["bitfinex","ETHUSD",1738865700837,3.0075,2700.6,2699.2,0.753]
["bitfinex","ETHUSD",1738865700838,3.0075,2700.4,2699.2,0.753]
["bitfinex","ETHUSD",1738865701051,3.0075,2700.4,2698.4,0.753]
["bitfinex","ETHUSD",1738865701052,3.0075,2699.9,2698.4,0.753]
["bitfinex","ETHUSD",1738865701204,3.0,2699.7,2699.4,0.73341564]
["bitfinex","ETHUSD",1738865701403,0.833,2700.3,2699.3,0.753]
["bitfinex","ETHUSD",1738865701404,5.35,2700.3,2699.3,0.753]
["bitfinex","ETHUSD",1738865701612,5.35,2700.6,2699.6,4.52734]
["bitfinex","ETHUSD",1738865701818,0.0075,2700.5,2699.9,4.32858174]
["bitfinex","ETHUSD",1738865702015,5.35,2700.6,2699.3,0.55]
["bitfinex","ETHUSD",1738865702016,5.35,2701.6,2700.3,4.32858174]
["bitfinex","ETHUSD",1738865702242,4.53048,2701.9,2700.5,0.8159]
["bitfinex","ETHUSD",1738865702464,3.911,2701.3,2699.5,0.8159]
["bitfinex","ETHUSD",1738865702612,0.8065,2700.7,2699.9,0.73408306]
["bitfinex","ETHUSD",1738865702806,0.8065,2700.7,2699.5,0.8159]
["bitfinex","ETHUSD",1738865703064,3.0,2701.0,2699.5,1.56829991]
["bitfinex","ETHUSD",1738865703243,0.0075,2700.9,2699.5,1.56829991]
["bitfinex","ETHUSD",1738865703545,3.71038,2700.6,2699.5,1.56829991]
["bitfinex","ETHUSD",1738865703710,0.0075,2700.6,2699.5,0.8159]
["bitfinex","ETHUSD",1738865703910,0.0075,2700.7,2699.5,0.8159]
["bitfinex","ETHUSD",1738865704338,0.0075,2700.5,2700.0,0.74038643]
["bitfinex","ETHUSD",1738865704504,0.0075,2700.3,2700.0,0.74038643]
["bitfinex","ETHUSD",1738865704931,0.0075,2700.3,2699.5,0.8159]
["bitfinex","ETHUSD",1738865704932,3.0075,2700.1,2699.5,0.8159]
["bitfinex","ETHUSD",1738865705132,0.0075,2700.1,2699.6,0.75722013]
["bitfinex","ETHUSD",1738865705358,0.0075,2700.1,2699.1,0.7567]
["bitfinex","ETHUSD",1738865705640,0.0075,2700.0,2699.1,0.7567]
["bitfinex","ETHUSD",1738865705841,0.0075,2699.8,2698.3,0.7567]
["bitfinex","ETHUSD",1738865706036,0.0075,2699.8,2699.3,0.72646195]
["bitfinex","ETHUSD",1738865706230,3.0075,2699.6,2698.3,0.7567]
["bitfinex","ETHUSD",1738865706440,0.0075,2699.6,2698.3,0.7567]
["bitfinex","ETHUSD",1738865706643,0.30825,2699.6,2698.3,0.7567]
["bitfinex","ETHUSD",1738865706846,0.0075,2699.4,2698.9,0.73306548]
["bitfinex","ETHUSD",1738865707145,0.0075,2699.4,2698.3,0.7567]
["bitfinex","ETHUSD",1738865707447,0.30075,2699.6,2698.7,0.8195]
["bitfinex","ETHUSD",1738865707744,0.7848,2700.0,2699.0,4.32858174]
["bitfinex","ETHUSD",1738865707945,0.0075,2699.9,2699.0,4.32858174]
["bitfinex","ETHUSD",1738865708260,0.0075,2699.9,2699.1,0.8195]
["bitfinex","ETHUSD",1738865708446,0.7848,2700.7,2699.1,0.8195]
["bitfinex","ETHUSD",1738865708756,0.0075,2700.6,2699.1,0.8195]
["bitfinex","ETHUSD",1738865708910,3.0075,2700.2,2699.1,0.8195]
["bitfinex","ETHUSD",1738865709114,3.0,2699.8,2698.3,0.7899]
["bitfinex","ETHUSD",1738865709311,0.7501,2700.0,2698.7,0.73024599]
["bitfinex","ETHUSD",1738865709552,0.7501,2700.0,2698.8,0.7922]
["bitfinex","ETHUSD",1738865709715,3.70293,2700.6,2698.8,0.7922]
["bitfinex","ETHUSD",1738865709912,2.5575,2700.3,2698.8,0.7922]
["bitfinex","ETHUSD",1738865710212,2.5575,2700.3,2698.7,0.74597574]
["bitfinex","ETHUSD",1738865710213,3.0075,2699.3,2698.7,0.74597574]
["bitfinex","ETHUSD",1738865710416,3.0075,2699.3,2697.9,0.7922]
["bitfinex","ETHUSD",1738865710417,3.8286,2699.1,2697.9,0.7922]
["bitfinex","ETHUSD",1738865710631,12.88354,2699.1,2697.9,0.7922]
["bitfinex","ETHUSD",1738865710929,3.70415,2699.7,2697.9,0.7922]
["bitfinex","ETHUSD",1738865710930,0.8211,2699.4,2698.0,0.74872102]
["bitfinex","ETHUSD",1738865711142,0.8211,2699.4,2697.9,3.70649]
["bitfinex","ETHUSD",1738865711350,0.8211,2699.4,2698.0,0.815]
["bitfinex","ETHUSD",1738865711644,0.0075,2699.3,2698.0,0.815]
["bitfinex","ETHUSD",1738865711953,0.0075,2699.3,2698.8,0.75910859]
["bitfinex","ETHUSD",1738865712147,0.8231,2699.9,2698.8,1.51690859]
["bitfinex","ETHUSD",1738865712521,0.0075,2699.8,2698.8,1.51690859]
["bitfinex","ETHUSD",1738865712849,3.71148,2699.8,2698.8,1.51690859]
["bitfinex","ETHUSD",1738865713224,0.0075,2699.8,2698.8,1.51690859]
["bitfinex","ETHUSD",1738865714670,5.35,2700.0,2698.8,1.51690859]
["bitfinex","ETHUSD",1738865714883,0.7926,2700.7,2699.0,4.87858174]
["bitfinex","ETHUSD",1738865715098,6.834788,2700.8,2699.7,0.811]
["bitfinex","ETHUSD",1738865715099,0.2,2700.6,2699.7,0.811]
["bitfinex","ETHUSD",1738865715248,0.2,2700.6,2699.6,0.73165572]
["bitfinex","ETHUSD",1738865715249,0.5804491,2701.5,2700.2,4.32858174]
["bitfinex","ETHUSD",1738865715443,0.5804491,2701.5,2700.4,0.811]
["bitfinex","ETHUSD",1738865715747,2.0,2702.3,2700.7,0.7745]
["bitfinex","ETHUSD",1738865715941,0.33731159,2702.2,2700.7,0.7745]
["bitfinex","ETHUSD",1738865716263,0.06219159,2702.2,2701.3,0.73202682]
["bitfinex","ETHUSD",1738865717174,0.06219159,2702.2,2701.4,0.8034]
["bitfinex","ETHUSD",1738865717393,3.70028,2702.5,2701.4,0.8034]
["bitfinex","ETHUSD",1738865717684,0.5575,2702.6,2701.4,0.8034]
["bitfinex","ETHUSD",1738865717840,0.06969422,2702.6,2701.4,0.8034]
["bitfinex","ETHUSD",1738865718041,0.0075,2702.4,2701.4,0.8034]
["bitfinex","ETHUSD",1738865718494,0.0075,2702.4,2701.3,0.73202682]
["bitfinex","ETHUSD",1738865718495,0.0075,2702.2,2701.3,0.73202682]
["bitfinex","ETHUSD",1738865718793,0.5575,2702.2,2701.3,0.73202682]
["bitfinex","ETHUSD",1738865719606,0.5575,2702.0,2699.8,4.32858174]
["bitfinex","ETHUSD",1738865719814,0.0075,2701.4,2699.4,4.32858174]
["bitfinex","ETHUSD",1738865720101,0.0075,2701.4,2699.8,4.32858174]
["bitfinex","ETHUSD",1738865720712,0.0075,2701.4,2700.4,0.7453121]
["bitfinex","ETHUSD",1738865720912,0.06969422,2701.4,2700.4,0.7453121]
["bitfinex","ETHUSD",1738865722533,0.7544,2702.4,2701.2,0.7451117]
["bitfinex","ETHUSD",1738865722735,0.7544,2702.4,2701.3,0.7521]
["bitfinex","ETHUSD",1738865723023,0.0075,2702.3,2701.3,0.7521]
["bitfinex","ETHUSD",1738865724231,0.7544,2702.4,2700.4,0.7706]
["bitfinex","ETHUSD",1738865724232,0.5575,2701.9,2700.4,0.7706]
["bitfinex","ETHUSD",1738865724817,0.5575,2701.7,2700.5,0.73339167]
["bitfinex","ETHUSD",1738865725029,3.5575,2701.5,2700.0,0.7816]
["bitfinex","ETHUSD",1738865725239,3.5575,2701.5,2700.3,0.75119424]
["bitfinex","ETHUSD",1738865725387,3.5575,2701.5,2700.4,0.7816]
["bitfinex","ETHUSD",1738865725388,8.3575,2701.5,2700.4,0.7816]
["bitfinex","ETHUSD",1738865726040,0.7686,2701.3,2700.3,0.73865827]
["bitfinex","ETHUSD",1738865726227,3.0075,2701.1,2699.9,0.7919]
["bitfinex","ETHUSD",1738865726438,0.0075,2700.9,2699.1,0.7919]
["bitfinex","ETHUSD",1738865726638,3.0075,2700.7,2699.1,0.7919]
["bitfinex","ETHUSD",1738865726953,3.0075,2700.7,2699.8,0.75779603]
["bitfinex","ETHUSD",1738865727146,0.0075,2700.3,2699.8,0.75779603]
["bitfinex","ETHUSD",1738865727367,0.0075,2700.3,2697.9,1.81818517]
["bitfinex","ETHUSD",1738865727368,0.0075,2700.1,2698.3,0.8266]
["bitfinex","ETHUSD",1738865727569,3.0075,2699.9,2699.2,0.75045247]
["bitfinex","ETHUSD",1738865728335,0.8059,2700.4,2699.2,0.75045247]
["bitfinex","ETHUSD",1738865728536,0.8059,2700.9,2699.5,0.7999]
["bitfinex","ETHUSD",1738865728742,5.35,2701.0,2699.9,0.7999]
["bitfinex","ETHUSD",1738865729066,3.0075,2700.9,2699.9,0.7999]
["bitfinex","ETHUSD",1738865729275,0.0075,2700.9,2699.9,0.7999]
["bitfinex","ETHUSD",1738865729660,3.0075,2700.9,2700.5,0.74983954]
["bitfinex","ETHUSD",1738865730160,3.0075,2700.9,2699.9,0.7999]
["bitfinex","ETHUSD",1738865730527,0.0075,2700.7,2700.1,0.7276545]
["bitfinex","ETHUSD",1738865730729,3.8329,2700.5,2699.1,0.8055]
["bitfinex","ETHUSD",1738865730928,3.8329,2700.5,2699.7,0.73010301]
["bitfinex","ETHUSD",1738865731952,0.0075,2700.4,2699.7,0.73010301]
["bitfinex","ETHUSD",1738865732774,0.0075,2700.4,2699.1,0.8055]
["bitfinex","ETHUSD",1738865732979,0.0075,2700.2,2699.1,0.8055]
["bitfinex","ETHUSD",1738865733183,0.0075,2700.2,2698.8,0.55]
["bitfinex","ETHUSD",1738865733184,0.0075,2700.2,2699.6,0.7753]
["bitfinex","ETHUSD",1738865733418,3.0075,2700.8,2699.9,0.73722597]
["bitfinex","ETHUSD",1738865733708,3.0075,2700.6,2699.9,0.73722597]
["bitfinex","ETHUSD",1738865733892,0.0075,2700.4,2699.9,0.73722597]
["bitfinex","ETHUSD",1738865734098,0.0075,2700.4,2699.2,0.7753]
["bitfinex","ETHUSD",1738865734312,0.0075,2700.4,2699.7,0.73262572]
["bitfinex","ETHUSD",1738865734313,0.0075,2700.2,2699.7,0.73262572]
["bitfinex","ETHUSD",1738865734516,0.0075,2700.0,2699.7,0.73262572]
["bitfinex","ETHUSD",1738865736166,0.0075,2699.8,2698.8,0.7566]
["bitfinex","ETHUSD",1738865736385,0.0075,2699.8,2698.2,4.32858174]
["bitfinex","ETHUSD",1738865736386,0.0075,2699.8,2698.3,0.7566]
["bitfinex","ETHUSD",1738865736569,0.0075,2699.8,2698.4,0.55]
["bitfinex","ETHUSD",1738865736771,0.0075,2699.8,2699.3,0.73355291]
["bitfinex","ETHUSD",1738865738324,0.0075,2699.4,2698.8,0.75120922]
["bitfinex","ETHUSD",1738865738493,0.0075,2699.4,2697.9,0.7741]
["bitfinex","ETHUSD",1738865738693,0.0075,2699.4,2698.6,0.72331522]
["bitfinex","ETHUSD",1738865740278,0.0075,2699.4,2697.9,0.7741]
["bitfinex","ETHUSD",1738865740484,0.0075,2699.2,2697.9,0.7741]
["bitfinex","ETHUSD",1738865741508,0.0075,2699.2,2698.3,0.74000711]
["bitfinex","ETHUSD",1738865742432,0.0075,2698.8,2698.3,0.74000711]
["bitfinex","ETHUSD",1738865742629,0.0075,2698.4,2696.7,0.762]
["bitfinex","ETHUSD",1738865742829,0.0075,2698.2,2696.7,1.27105817]
["bitfinex","ETHUSD",1738865743128,0.0075,2698.2,2696.7,0.762]
["bitfinex","ETHUSD",1738865743299,0.0075,2697.8,2696.7,0.762]
["bitfinex","ETHUSD",1738865743914,0.0075,2697.8,2697.5,0.7250901]
["bitfinex","ETHUSD",1738865744291,0.0075,2697.8,2696.7,0.762]
["bitfinex","ETHUSD",1738865744711,3.0075,2697.6,2696.3,0.8163]
["bitfinex","ETHUSD",1738865744915,3.0075,2697.4,2697.0,0.73993786]
["bitfinex","ETHUSD",1738865745223,0.0075,2697.4,2696.3,0.8163]
["bitfinex","ETHUSD",1738865745425,0.0075,2697.4,2697.0,0.7423135]
["bitfinex","ETHUSD",1738865745634,0.37852,2697.7,2697.0,0.7423135]
["bitfinex","ETHUSD",1738865745825,0.8126,2697.9,2697.0,0.7423135]
["bitfinex","ETHUSD",1738865745826,0.0075,2697.8,2697.0,0.7423135]
["bitfinex","ETHUSD",1738865746031,0.81256517,2697.9,2697.0,0.7423135]
["bitfinex","ETHUSD",1738865746235,3.0,2697.8,2697.0,0.7423135]
["bitfinex","ETHUSD",1738865746529,3.70639,2698.1,2697.0,0.7423135]
["bitfinex","ETHUSD",1738865746729,3.0,2698.0,2697.0,0.7423135]
["bitfinex","ETHUSD",1738865747138,5.35,2698.2,2697.0,1.5614135]
["bitfinex","ETHUSD",1738865747438,3.0,2698.1,2696.4,0.8191]
["bitfinex","ETHUSD",1738865747600,3.0,2697.8,2696.4,0.8191]
["bitfinex","ETHUSD",1738865747800,3.0,2697.9,2697.2,0.7260552]
["bitfinex","ETHUSD",1738865748113,0.0075,2697.8,2697.2,0.7260552]
["bitfinex","ETHUSD",1738865748316,0.0075,2697.6,2696.4,0.8191]
["bitfinex","ETHUSD",1738865748809,0.0075,2697.4,2696.1,0.821]
["bitfinex","ETHUSD",1738865749009,0.0075,2697.2,2696.1,0.821]
["bitfinex","ETHUSD",1738865749417,0.0075,2697.2,2697.1,0.7568643]
["bitfinex","ETHUSD",1738865749621,0.774,2697.7,2697.1,0.7568643]
["bitfinex","ETHUSD",1738865749815,3.774,2697.7,2697.1,0.7568643]
["bitfinex","ETHUSD",1738865750034,0.774,2697.7,2697.1,0.7568643]
["bitfinex","ETHUSD",1738865750343,0.0075,2697.6,2697.1,0.7568643]
["bitfinex","ETHUSD",1738865751151,0.0075,2697.2,2696.0,0.7876]
["bitfinex","ETHUSD",1738865751300,0.0075,2697.2,2696.6,0.72888927]
["bitfinex","ETHUSD",1738865752771,3.0075,2697.0,2695.5,0.7567]
["bitfinex","ETHUSD",1738865753066,0.0075,2696.8,2695.5,0.7567]
["bitfinex","ETHUSD",1738865753213,0.0075,2696.6,2695.5,0.7567]
["bitfinex","ETHUSD",1738865753417,0.0075,2696.6,2696.3,0.76127445]
["bitfinex","ETHUSD",1738865754133,0.7879,2697.1,2696.3,1.56327445]
["bitfinex","ETHUSD",1738865754330,0.7879,2697.1,2696.3,0.76127445]
["bitfinex","ETHUSD",1738865754532,0.0075,2697.0,2696.3,0.76127445]
["bitfinex","ETHUSD",1738865755990,0.8048,2697.5,2696.3,0.76127445]
["bitfinex","ETHUSD",1738865756135,0.8048,2697.5,2696.5,0.8225]
["bitfinex","ETHUSD",1738865756338,0.1,2699.2,2696.3,0.76127445]
["bitfinex","ETHUSD",1738865756339,0.8048,2698.3,2697.2,4.32858174]
["bitfinex","ETHUSD",1738865756532,4.078666,2698.7,2697.5,0.73341404]
["bitfinex","ETHUSD",1738865756749,0.8048,2698.8,2697.6,0.8225]
["bitfinex","ETHUSD",1738865757034,0.8048,2699.2,2697.7,0.55]
["bitfinex","ETHUSD",1738865757234,0.8048,2699.6,2698.3,0.8225]
["bitfinex","ETHUSD",1738865757685,3.0,2699.5,2698.3,0.8225]
["bitfinex","ETHUSD",1738865757977,3.0,2699.5,2697.7,0.7771]
["bitfinex","ETHUSD",1738865757978,0.7618,2699.1,2697.7,0.7771]
["bitfinex","ETHUSD",1738865758188,0.0075,2698.9,2697.7,0.7771]
["bitfinex","ETHUSD",1738865758350,4.54419,2698.5,2697.3,0.8025]
["bitfinex","ETHUSD",1738865758735,0.0075,2698.3,2696.9,0.8025]
["bitfinex","ETHUSD",1738865759966,0.0075,2698.3,2697.5,0.75963658]
["bitfinex","ETHUSD",1738865760480,0.0075,2698.4,2697.5,0.75963658]
["bitfinex","ETHUSD",1738865760682,3.0075,2698.0,2696.2,3.70891]
["bitfinex","ETHUSD",1738865760887,3.0075,2698.0,2696.3,1.200691]
["bitfinex","ETHUSD",1738865760888,0.0075,2697.8,2696.3,1.200691]
["bitfinex","ETHUSD",1738865761243,0.0075,2697.8,2696.3,0.8298]
["bitfinex","ETHUSD",1738865761440,0.0075,2697.2,2696.3,0.8298]
["bitfinex","ETHUSD",1738865761751,0.0075,2696.8,2695.5,0.7951]
["bitfinex","ETHUSD",1738865761950,3.0075,2696.8,2695.5,0.7951]
["bitfinex","ETHUSD",1738865762154,0.0075,2696.8,2695.5,0.7951]
["bitfinex","ETHUSD",1738865762540,0.38779,2696.8,2695.6,3.70962]
["bitfinex","ETHUSD",1738865762744,0.0075,2696.8,2695.9,0.74797387]
["bitfinex","ETHUSD",1738865765311,0.0075,2696.4,2695.2,0.7976]
["bitfinex","ETHUSD",1738865765659,0.0075,2696.4,2695.6,0.73942549]
["bitfinex","ETHUSD",1738865766030,3.0075,2696.4,2695.6,0.73942549]
["bitfinex","ETHUSD",1738865766306,0.0075,2696.4,2695.6,0.73942549]
["bitfinex","ETHUSD",1738865766505,1.486719,2697.0,2696.0,0.7708]
["bitfinex","ETHUSD",1738865766659,0.8033,2697.4,2696.1,0.55]
["bitfinex","ETHUSD",1738865766864,6.6977,2697.9,2696.6,3.70823]
["bitfinex","ETHUSD",1738865767117,6.6977,2697.9,2696.6,4.156163]
["bitfinex","ETHUSD",1738865767362,0.0075,2697.7,2696.6,0.447933]
["bitfinex","ETHUSD",1738865767610,0.0075,2697.7,2696.4,5.02962]
["bitfinex","ETHUSD",1738865767611,0.0075,2697.7,2696.4,0.7711]
["bitfinex","ETHUSD",1738865767892,3.0,2697.8,2696.4,0.7711]
["bitfinex","ETHUSD",1738865768093,0.0075,2697.4,2696.4,0.7711]
["bitfinex","ETHUSD",1738865768272,0.0075,2697.2,2696.4,0.7711]
["bitfinex","ETHUSD",1738865769004,0.0075,2697.2,2696.6,0.73467082]
["bitfinex","ETHUSD",1738865769177,0.0075,2697.2,2695.5,3.70979]
["bitfinex","ETHUSD",1738865769178,0.0075,2697.2,2696.0,0.8178]
["bitfinex","ETHUSD",1738865769505,0.0075,2697.2,2696.5,0.75755267]
["bitfinex","ETHUSD",1738865769864,0.0075,2697.2,2696.0,0.8178]
["bitfinex","ETHUSD",1738865770259,0.0075,2697.2,2695.6,0.7819]
["bitfinex","ETHUSD",1738865770260,0.8275,2697.1,2695.6,0.7819]
["bitfinex","ETHUSD",1738865770464,0.8275,2696.9,2695.6,0.7819]
["bitfinex","ETHUSD",1738865770664,0.8275,2696.9,2694.9,0.7819]
["bitfinex","ETHUSD",1738865770665,3.5575,2696.8,2694.9,0.7819]
["bitfinex","ETHUSD",1738865770914,3.5575,2696.8,2695.6,0.75309517]
["bitfinex","ETHUSD",1738865771352,0.55,2696.4,2695.6,0.75309517]
["bitfinex","ETHUSD",1738865771676,0.55,2696.0,2694.4,0.7516]
["bitfinex","ETHUSD",1738865772168,0.7988,2696.1,2694.5,0.75658688]
["bitfinex","ETHUSD",1738865772333,0.7988,2696.1,2694.9,3.71062]
["bitfinex","ETHUSD",1738865772515,0.7993,2696.6,2695.2,3.71029]
["bitfinex","ETHUSD",1738865772860,0.7993,2696.6,2695.7,0.7794]
["bitfinex","ETHUSD",1738865773363,0.7993,2697.3,2695.8,3.70938]
["bitfinex","ETHUSD",1738865773515,0.7993,2697.3,2696.1,3.70897]
["bitfinex","ETHUSD",1738865773715,0.7993,2697.3,2695.8,0.52428015]
["bitfinex","ETHUSD",1738865773716,0.7993,2697.3,2696.4,0.7794]
["bitfinex","ETHUSD",1738865774119,0.7993,2698.0,2696.6,3.70829]
["bitfinex","ETHUSD",1738865774318,0.7993,2698.0,2696.4,0.7794]
["bitfinex","ETHUSD",1738865774520,0.7993,2698.0,2696.5,0.55]
["bitfinex","ETHUSD",1738865774868,0.7993,2698.0,2696.6,3.70824]
["bitfinex","ETHUSD",1738865775163,0.7993,2698.0,2697.1,0.7698]
["bitfinex","ETHUSD",1738865775318,0.8077,2698.7,2697.6,3.70697]
["bitfinex","ETHUSD",1738865775515,0.8077,2698.7,2697.7,3.70686]
["bitfinex","ETHUSD",1738865775716,0.8077,2699.1,2698.1,3.70627]
["bitfinex","ETHUSD",1738865775929,0.8077,2699.1,2697.9,8.03508174]
["bitfinex","ETHUSD",1738865776286,0.8077,2699.1,2697.9,9.29259091]
["bitfinex","ETHUSD",1738865776287,0.0075,2699.0,2697.9,9.29259091]
["bitfinex","ETHUSD",1738865776586,0.8077,2699.1,2697.9,1.25744917]
["bitfinex","ETHUSD",1738865776729,0.8077,2699.1,2697.8,4.53929]
["bitfinex","ETHUSD",1738865776930,0.8077,2699.1,2698.3,4.43077053]
["bitfinex","ETHUSD",1738865777130,0.774,2700.1,2698.4,0.8149]
["bitfinex","ETHUSD",1738865777383,0.0075,2700.0,2698.4,0.8149]
["bitfinex","ETHUSD",1738865777678,0.0075,2699.7,2698.4,0.8149]
["bitfinex","ETHUSD",1738865777985,0.0075,2699.3,2697.9,0.7952]
["bitfinex","ETHUSD",1738865778276,0.0075,2699.3,2697.9,5.12378174]
["bitfinex","ETHUSD",1738865778496,0.0075,2699.3,2698.0,3.70639]
["bitfinex","ETHUSD",1738865778693,0.0075,2699.3,2697.9,9.34263991]
["bitfinex","ETHUSD",1738865778992,0.0075,2699.3,2698.2,0.75439306]
["bitfinex","ETHUSD",1738865779750,0.0075,2699.3,2698.5,0.7985]
["bitfinex","ETHUSD",1738865780490,0.58063488,2700.1,2698.5,0.7985]
["bitfinex","ETHUSD",1738865780491,0.8087,2700.0,2698.5,0.7985]
["bitfinex","ETHUSD",1738865780792,0.8087,2700.0,2698.7,4.32858174]
["bitfinex","ETHUSD",1738865781084,0.0075,2699.9,2698.7,0.73726904]
["bitfinex","ETHUSD",1738865781250,0.0075,2699.7,2698.1,0.7668]
["bitfinex","ETHUSD",1738865781456,0.0075,2699.5,2698.1,0.7668]
["bitfinex","ETHUSD",1738865781657,0.0075,2699.5,2697.3,0.2]
["bitfinex","ETHUSD",1738865781658,0.0075,2699.1,2697.7,0.7668]
["bitfinex","ETHUSD",1738865782222,0.0075,2699.1,2697.9,3.70658]
["bitfinex","ETHUSD",1738865782354,0.0075,2699.1,2697.9,4.8503146]
["bitfinex","ETHUSD",1738865782549,0.8189,2700.1,2698.5,0.8085]
["bitfinex","ETHUSD",1738865782967,0.7631,2699.9,2698.5,0.8085]
["bitfinex","ETHUSD",1738865783173,0.0075,2699.8,2698.5,0.8085]
["bitfinex","ETHUSD",1738865783512,0.0075,2699.8,2698.6,3.70557]
["bitfinex","ETHUSD",1738865783706,0.0075,2699.8,2699.1,3.70492]
["bitfinex","ETHUSD",1738865783856,0.784,2700.7,2699.8,3.70397]
["bitfinex","ETHUSD",1738865784055,0.784,2700.7,2699.5,3.70438]
["bitfinex","ETHUSD",1738865784369,0.784,2700.7,2699.4,0.76027623]
["bitfinex","ETHUSD",1738865784370,0.0075,2700.6,2699.2,3.70471]
["bitfinex","ETHUSD",1738865784551,0.0075,2700.6,2699.2,3.7047]
["bitfinex","ETHUSD",1738865784751,0.7687,2700.5,2699.0,4.45587]
["bitfinex","ETHUSD",1738865784958,0.0075,2700.4,2699.0,0.7509]
["bitfinex","ETHUSD",1738865785156,0.5575,2700.0,2698.5,3.70575]
["bitfinex","ETHUSD",1738865785377,0.0075,2699.8,2698.4,0.8283]
["bitfinex","ETHUSD",1738865785591,0.0075,2699.8,2698.7,0.73296447]
["bitfinex","ETHUSD",1738865786108,0.7662,2699.9,2698.4,0.8283]
["bitfinex","ETHUSD",1738865786277,0.0075,2699.7,2698.4,0.8283]
["bitfinex","ETHUSD",1738865786460,0.0075,2699.7,2698.5,0.74187048]
["bitfinex","ETHUSD",1738865786805,0.0075,2699.7,2698.5,1.64006953]
["bitfinex","ETHUSD",1738865786970,0.0075,2699.7,2698.7,3.70548]
["bitfinex","ETHUSD",1738865787175,0.0075,2699.7,2698.8,3.70533]
["bitfinex","ETHUSD",1738865787491,0.0075,2699.7,2698.5,1.64006953]
["bitfinex","ETHUSD",1738865787660,0.0075,2699.7,2698.9,3.7051]
["bitfinex","ETHUSD",1738865787860,0.0075,2699.7,2698.7,3.70542]
["bitfinex","ETHUSD",1738865788061,0.0075,2699.7,2698.9,3.70519]
["bitfinex","ETHUSD",1738865788292,0.0075,2699.7,2699.0,3.70506]
["bitfinex","ETHUSD",1738865788461,0.8237,2700.8,2699.2,0.7736]
["bitfinex","ETHUSD",1738865788681,0.8237,2700.8,2699.2,4.47837]
["bitfinex","ETHUSD",1738865788882,0.8312,2700.7,2699.2,0.7736]
["bitfinex","ETHUSD",1738865789206,0.0075,2700.5,2699.4,3.70451]
["bitfinex","ETHUSD",1738865789356,0.0075,2700.5,2699.3,0.55]
["bitfinex","ETHUSD",1738865789563,0.8237,2700.7,2699.5,3.70427]
["bitfinex","ETHUSD",1738865789843,0.8237,2700.7,2699.9,3.70377]
["bitfinex","ETHUSD",1738865790042,0.8237,2700.7,2699.7,3.70411]
["bitfinex","ETHUSD",1738865790192,0.0075,2700.6,2699.8,3.70395]
["bitfinex","ETHUSD",1738865790397,0.0075,2700.6,2699.4,0.791]
["bitfinex","ETHUSD",1738865790626,0.7775,2700.5,2698.9,0.7542]
["bitfinex","ETHUSD",1738865791143,0.0075,2700.2,2698.9,0.7542]
["bitfinex","ETHUSD",1738865791339,0.0075,2700.0,2698.5,1.71409905]
["bitfinex","ETHUSD",1738865791540,0.8294,2699.9,2698.5,0.8159]
["bitfinex","ETHUSD",1738865791744,0.0075,2699.8,2698.8,3.70522]
["bitfinex","ETHUSD",1738865792112,0.0075,2699.8,2698.7,0.73758022]
["bitfinex","ETHUSD",1738865792896,0.8254,2700.3,2699.0,3.70507]
["bitfinex","ETHUSD",1738865793107,0.0075,2700.2,2699.3,3.70458]
["bitfinex","ETHUSD",1738865793340,0.0075,2700.2,2699.4,3.70448]
["bitfinex","ETHUSD",1738865793640,0.0075,2700.2,2699.5,7.40862]
["bitfinex","ETHUSD",1738865793843,0.0075,2700.2,2699.5,3.70431]
["bitfinex","ETHUSD",1738865794009,0.0075,2700.2,2699.4,0.740906]
["bitfinex","ETHUSD",1738865794618,0.0075,2700.2,2699.4,4.445406]
["bitfinex","ETHUSD",1738865795343,0.0075,2700.2,2699.6,0.74456523]
["bitfinex","ETHUSD",1738865795648,0.0075,2700.2,2699.2,3.70468]
["bitfinex","ETHUSD",1738865795851,0.0075,2700.2,2699.4,0.73076737]
["bitfinex","ETHUSD",1738865796147,0.8254,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1738865796629,0.55822266,2701.5,2699.7,3.70403]
["bitfinex","ETHUSD",1738865796630,0.7746,2700.8,2699.7,0.03703876]
["bitfinex","ETHUSD",1738865796831,0.7746,2700.8,2700.0,4.32858174]
["bitfinex","ETHUSD",1738865797035,0.0075,2700.7,2699.6,0.7706]
["bitfinex","ETHUSD",1738865797541,0.0075,2700.7,2699.6,4.47475]
["bitfinex","ETHUSD",1738865797841,0.0075,2700.7,2699.6,0.7706]
["bitfinex","ETHUSD",1738865798037,0.0075,2700.7,2699.6,4.47484]
["bitfinex","ETHUSD",1738865798406,0.0075,2700.7,2699.3,0.7922]
["bitfinex","ETHUSD",1738865798605,0.0075,2700.5,2699.1,3.70485]
["bitfinex","ETHUSD",1738865798806,0.0075,2700.3,2699.1,3.70485]
["bitfinex","ETHUSD",1738865799007,0.0075,2699.9,2699.4,0.73714703]
["bitfinex","ETHUSD",1738865799630,0.0075,2699.9,2699.3,3.70455]
["bitfinex","ETHUSD",1738865799836,0.0075,2699.9,2699.2,4.49689]
["bitfinex","ETHUSD",1738865800043,10.20458174,2701.7,2699.5,3.70435]
["bitfinex","ETHUSD",1738865800334,0.779,2701.2,2699.7,0.75828891]
["bitfinex","ETHUSD",1738865800498,3.779,2701.0,2699.7,0.75828891]
["bitfinex","ETHUSD",1738865800703,0.0075,2700.7,2699.7,0.75828891]
["bitfinex","ETHUSD",1738865801406,0.0075,2700.7,2700.0,3.70367]
["bitfinex","ETHUSD",1738865802033,0.0075,2700.7,2699.9,0.8217]
["bitfinex","ETHUSD",1738865802237,0.0075,2701.1,2699.2,8.48300074]
["bitfinex","ETHUSD",1738865802441,0.0075,2700.5,2699.4,3.70451]
["bitfinex","ETHUSD",1738865802815,0.0075,2700.5,2699.8,0.73849097]
["bitfinex","ETHUSD",1738865804547,0.0075,2700.3,2699.1,0.7569]
["bitfinex","ETHUSD",1738865804847,0.0075,2700.1,2698.8,8.83785174]
["bitfinex","ETHUSD",1738865805048,0.0075,2699.9,2698.8,0.804]
["bitfinex","ETHUSD",1738865805217,0.0075,2699.9,2698.5,3.70563]
["bitfinex","ETHUSD",1738865805218,0.0075,2699.9,2698.6,3.70554]
["bitfinex","ETHUSD",1738865806052,0.0075,2699.9,2698.7,3.70548]
["bitfinex","ETHUSD",1738865806637,0.0075,2699.9,2699.2,0.72684659]
["bitfinex","ETHUSD",1738865807259,0.7855,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1738865807554,0.0075,2699.9,2699.4,3.70445]
["bitfinex","ETHUSD",1738865807713,0.0075,2699.9,2699.4,4.51804966]
["bitfinex","ETHUSD",1738865807915,0.0075,2699.9,2699.4,4.51803966]
["bitfinex","ETHUSD",1738865808119,0.0075,2699.9,2699.4,0.81359966]
["bitfinex","ETHUSD",1738865808338,0.7855,2700.0,2699.4,0.81359966]
["bitfinex","ETHUSD",1738865808731,0.7855,2700.0,2699.4,4.51807966]
["bitfinex","ETHUSD",1738865808928,0.7996,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1738865809133,0.7996,2700.4,2699.8,3.70386]
["bitfinex","ETHUSD",1738865809339,0.7996,2700.4,2699.6,3.7042]
["bitfinex","ETHUSD",1738865809540,0.7996,2700.4,2699.9,0.74153186]
["bitfinex","ETHUSD",1738865811447,0.0075,2700.3,2699.9,0.74153186]
["bitfinex","ETHUSD",1738865811850,1.30998524,2702.0,2700.0,3.7037]
["bitfinex","ETHUSD",1738865811851,0.8233,2701.5,2700.0,3.7037]
["bitfinex","ETHUSD",1738865812159,0.8233,2701.5,2700.3,3.70319]
["bitfinex","ETHUSD",1738865812329,0.0075,2701.4,2700.3,3.70319]
["bitfinex","ETHUSD",1738865812535,0.0075,2701.4,2700.5,3.70292]
["bitfinex","ETHUSD",1738865813055,0.7639,2702.7,2701.2,3.70205]
["bitfinex","ETHUSD",1738865813221,0.7639,2702.7,2701.0,0.55]
["bitfinex","ETHUSD",1738865813420,0.7639,2702.7,2701.5,3.70154]
["bitfinex","ETHUSD",1738865814051,0.7639,2702.7,2701.3,0.73859526]
["bitfinex","ETHUSD",1738865814459,0.0075,2702.4,2700.8,4.32858174]
["bitfinex","ETHUSD",1738865814759,0.0075,2702.2,2700.8,4.32858174]
["bitfinex","ETHUSD",1738865814956,0.8162,2702.2,2700.8,4.32858174]
["bitfinex","ETHUSD",1738865815462,0.0075,2702.2,2700.4,8.03172174]
["bitfinex","ETHUSD",1738865815639,0.0075,2702.0,2700.4,4.32858174]
["bitfinex","ETHUSD",1738865815975,0.0075,2701.8,2700.8,3.70258]
["bitfinex","ETHUSD",1738865816121,0.0075,2701.8,2700.8,4.36560343]
["bitfinex","ETHUSD",1738865816326,0.0075,2701.8,2700.9,4.46283]
["bitfinex","ETHUSD",1738865816927,0.7803,2701.7,2700.4,4.32858174]
["bitfinex","ETHUSD",1738865817123,0.0075,2701.4,2700.0,4.32858174]
["bitfinex","ETHUSD",1738865817329,0.7803,2701.3,2699.9,0.7604]
["bitfinex","ETHUSD",1738865817667,0.0075,2701.0,2700.0,8.03219174]
["bitfinex","ETHUSD",1738865817824,0.0075,2701.0,2700.0,4.32858174]
["bitfinex","ETHUSD",1738865818028,0.7803,2701.5,2700.6,3.70279]
["bitfinex","ETHUSD",1738865818226,0.0075,2701.4,2700.5,3.70291]
["bitfinex","ETHUSD",1738865818474,0.0075,2701.4,2700.4,8.03173174]
["bitfinex","ETHUSD",1738865818670,0.0075,2701.4,2700.5,3.7029]
["bitfinex","ETHUSD",1738865819172,0.0075,2701.4,2700.6,3.70279]
["bitfinex","ETHUSD",1738865819328,0.0075,2701.4,2700.8,0.73926354]
["bitfinex","ETHUSD",1738865820157,0.7549,2702.3,2701.3,4.32858174]
["bitfinex","ETHUSD",1738865820375,0.7549,2702.3,2701.8,4.32858174]
["bitfinex","ETHUSD",1738865820576,0.7549,2702.3,2701.8,8.02973174]
["bitfinex","ETHUSD",1738865820961,0.7549,2702.3,2701.8,11.73088174]
["bitfinex","ETHUSD",1738865821275,0.8269,2702.7,2701.9,3.70107]
["bitfinex","ETHUSD",1738865821452,0.8269,2702.7,2701.8,4.32858174]
["bitfinex","ETHUSD",1738865821648,0.8269,2702.7,2702.0,3.70083]
["bitfinex","ETHUSD",1738865821851,0.7991,2703.0,2702.2,4.32858174]
["bitfinex","ETHUSD",1738865822181,0.005,2703.4,2702.6,8.82402174]
["bitfinex","ETHUSD",1738865822482,0.005,2703.4,2702.7,3.73699514]
["bitfinex","ETHUSD",1738865822785,0.005,2703.4,2702.7,3.7]
["bitfinex","ETHUSD",1738865823494,0.005,2703.4,2702.4,3.70035]
["bitfinex","ETHUSD",1738865823495,0.0075,2702.7,2702.4,0.74311851]
["bitfinex","ETHUSD",1738865823636,0.0075,2702.7,2701.8,5.12398174]
["bitfinex","ETHUSD",1738865823840,0.0075,2702.7,2701.8,9.25792075]
["bitfinex","ETHUSD",1738865824366,0.0075,2702.7,2702.0,0.75032235]
["bitfinex","ETHUSD",1738865824834,0.0075,2702.7,2701.8,4.32858174]
["bitfinex","ETHUSD",1738865825035,0.9776634,2702.8,2702.2,4.32858174]
["bitfinex","ETHUSD",1738865825333,0.1480634,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1738865825537,0.1480634,2702.8,2702.7,4.87287217]
["bitfinex","ETHUSD",1738865825774,0.1480634,2702.8,2702.7,5.65467217]
["bitfinex","ETHUSD",1738865826658,0.1480634,2702.8,2702.7,6.3783164]
["bitfinex","ETHUSD",1738865827380,0.00866401,2702.8,2702.7,6.9283164]
["bitfinex","ETHUSD",1738865827579,0.00866401,2702.8,2702.7,2.6783164]
["bitfinex","ETHUSD",1738865827783,0.00866401,2702.8,2702.7,1.8965164]
["bitfinex","ETHUSD",1738865827946,0.00866401,2702.8,2702.7,4.42364423]
["bitfinex","ETHUSD",1738865828479,0.00866401,2702.8,2702.4,0.783]
["bitfinex","ETHUSD",1738865828644,0.00866401,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1738865828645,0.00866401,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1738865828840,0.00866401,2702.8,2702.2,4.32858174]
["bitfinex","ETHUSD",1738865829076,0.0075,2702.7,2702.0,0.73646455]
["bitfinex","ETHUSD",1738865829277,0.00866401,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1738865829480,0.00866401,2702.8,2702.2,4.32858174]
["bitfinex","ETHUSD",1738865829876,0.00866401,2702.8,2702.0,1.61308518]
["bitfinex","ETHUSD",1738865830278,0.0075,2702.7,2702.0,1.61308518]
["bitfinex","ETHUSD",1738865830484,0.0075,2702.5,2702.0,0.73646455]
["bitfinex","ETHUSD",1738865830659,0.0075,2702.5,2701.4,4.76143991]
["bitfinex","ETHUSD",1738865830982,0.0075,2702.3,2701.0,4.32858174]
["bitfinex","ETHUSD",1738865831147,0.0075,2702.1,2700.6,4.32858174]
["bitfinex","ETHUSD",1738865831347,0.55,2702.5,2700.6,4.32858174]
["bitfinex","ETHUSD",1738865831348,0.0075,2701.9,2700.6,4.32858174]
["bitfinex","ETHUSD",1738865831681,0.7751,2701.8,2701.0,4.32858174]
["bitfinex","ETHUSD",1738865831867,0.0075,2701.7,2700.8,0.74846971]
["bitfinex","ETHUSD",1738865832072,0.0075,2701.7,2700.8,4.45102971]
["bitfinex","ETHUSD",1738865832392,0.0075,2701.7,2700.9,0.44510297]
["bitfinex","ETHUSD",1738865832594,0.0075,2701.7,2700.7,3.70272]
["bitfinex","ETHUSD",1738865832803,0.0075,2701.7,2700.6,3.70278]
["bitfinex","ETHUSD",1738865833300,0.7751,2701.8,2701.0,4.32858174]
["bitfinex","ETHUSD",1738865833610,0.7751,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1738865834298,0.7751,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1738865834505,0.8202,2702.7,2701.5,3.70155]
["bitfinex","ETHUSD",1738865834782,0.00866401,2702.8,2702.3,7.40099]
["bitfinex","ETHUSD",1738865834989,0.00866401,2702.8,2702.4,0.03699832]
["bitfinex","ETHUSD",1738865835146,0.00866401,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1738865835354,0.00866401,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1738865835685,0.8202,2703.0,2702.7,3.73699655]
["bitfinex","ETHUSD",1738865835879,0.005,2703.4,2702.7,3.73699655]
["bitfinex","ETHUSD",1738865836190,0.005,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1738865836483,0.005,2703.4,2703.0,3.6995]
["bitfinex","ETHUSD",1738865836666,0.005,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1738865836853,0.005,2703.4,2702.9,4.146822]
["bitfinex","ETHUSD",1738865837265,0.005,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1738865837691,0.005,2703.4,2702.9,0.447202]
["bitfinex","ETHUSD",1738865837876,0.005,2703.4,2702.9,4.146862]
["bitfinex","ETHUSD",1738865838071,0.005,2703.4,2703.0,3.69956]
["bitfinex","ETHUSD",1738865838383,0.005,2703.4,2702.8,4.47213]
["bitfinex","ETHUSD",1738865838384,0.005,2703.4,2702.8,3.69982]
["bitfinex","ETHUSD",1738865838877,0.005,2703.4,2702.9,3.69967]
["bitfinex","ETHUSD",1738865839079,0.005,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1738865839986,0.005,2703.4,2702.6,0.74938501]
["bitfinex","ETHUSD",1738865839987,0.811,2703.3,2702.6,0.74938501]
["bitfinex","ETHUSD",1738865840157,0.811,2703.3,2702.6,8.77804675]
["bitfinex","ETHUSD",1738865840559,0.005,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1738865841184,0.005,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1738865841757,0.005,2703.4,2702.6,0.74938501]
["bitfinex","ETHUSD",1738865842193,0.005,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1738865842362,0.005,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1738865842989,0.005,2703.4,2702.6,5.07796675]
["bitfinex","ETHUSD",1738865842990,0.005,2703.4,2703.0,3.69957]
["bitfinex","ETHUSD",1738865843188,0.005,2703.4,2702.6,5.07796675]
["bitfinex","ETHUSD",1738865843189,0.005,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1738865843768,0.005,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1738865843987,0.005,2703.4,2703.0,3.69948]
["bitfinex","ETHUSD",1738865844156,0.005,2703.4,2702.8,1.71852525]
["bitfinex","ETHUSD",1738865844362,0.005,2703.4,2703.1,3.6994]
["bitfinex","ETHUSD",1738865844877,0.005,2703.4,2703.2,3.73622674]
["bitfinex","ETHUSD",1738865845083,0.005,2703.4,2703.3,4.07280267]
["bitfinex","ETHUSD",1738865846113,0.1480634,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1738865846337,0.1480634,2705.5,2703.5,0.2]
["bitfinex","ETHUSD",1738865846338,0.1480634,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1738865846621,0.1480634,2705.5,2705.4,0.03696192]
["bitfinex","ETHUSD",1738865846835,0.55,2706.4,2704.9,3.69687]
["bitfinex","ETHUSD",1738865847034,0.55,2706.4,2704.7,8.79655174]
["bitfinex","ETHUSD",1738865847199,4.24495,2706.4,2705.1,0.75543404]
["bitfinex","ETHUSD",1738865847391,4.24495,2706.4,2704.4,3.69767]
["bitfinex","ETHUSD",1738865847587,0.55,2706.2,2704.3,8.79839174]
["bitfinex","ETHUSD",1738865847811,0.55,2706.4,2704.7,8.74929968]
["bitfinex","ETHUSD",1738865848013,0.55,2706.4,2705.3,3.69643]
["bitfinex","ETHUSD",1738865848231,0.55,2706.4,2705.7,3.69585]
["bitfinex","ETHUSD",1738865848395,0.55,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1738865848748,0.55,2706.4,2706.2,3.73203903]
["bitfinex","ETHUSD",1738865849054,0.55,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1738865849736,0.55,2706.4,2706.0,0.73743164]
["bitfinex","ETHUSD",1738865849937,0.55,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1738865850319,0.55,2706.4,2706.0,0.73743164]
["bitfinex","ETHUSD",1738865850514,0.55,2706.4,2705.5,4.32858174]
["bitfinex","ETHUSD",1738865850716,0.7855,2706.3,2705.4,3.69626]
["bitfinex","ETHUSD",1738865850917,0.0075,2706.2,2705.1,8.02518174]
["bitfinex","ETHUSD",1738865851143,0.0075,2706.2,2705.3,3.69643]
["bitfinex","ETHUSD",1738865851527,0.0075,2706.2,2704.9,4.49727]
["bitfinex","ETHUSD",1738865851733,0.0075,2706.2,2704.9,3.69687]
["bitfinex","ETHUSD",1738865851914,0.0075,2706.2,2705.0,0.72348973]
["bitfinex","ETHUSD",1738865852120,0.7855,2706.0,2704.5,0.8004]
["bitfinex","ETHUSD",1738865852363,0.0075,2705.9,2704.9,3.69697]
["bitfinex","ETHUSD",1738865852512,0.7855,2706.0,2705.5,3.69612]
["bitfinex","ETHUSD",1738865852712,0.55,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1738865852924,0.7855,2708.1,2706.3,4.32858174]
["bitfinex","ETHUSD",1738865853122,0.7855,2708.1,2706.8,3.69435]
["bitfinex","ETHUSD",1738865853324,0.7855,2708.1,2707.0,3.69411]
["bitfinex","ETHUSD",1738865853720,0.7855,2708.1,2707.1,0.03694019]
["bitfinex","ETHUSD",1738865853877,0.7855,2708.1,2707.1,4.36552193]
["bitfinex","ETHUSD",1738865854042,0.7855,2708.1,2707.0,0.7757]
["bitfinex","ETHUSD",1738865854425,0.7855,2708.1,2707.1,4.36551102]
["bitfinex","ETHUSD",1738865854630,0.7855,2708.1,2707.2,0.5141211]
["bitfinex","ETHUSD",1738865855178,0.0075,2708.0,2707.1,0.7422096]
["bitfinex","ETHUSD",1738865855334,0.0075,2708.0,2707.1,4.4360596]
["bitfinex","ETHUSD",1738865855534,0.0075,2708.0,2707.3,3.69367]
["bitfinex","ETHUSD",1738865855752,0.0075,2708.0,2707.1,4.4360596]
["bitfinex","ETHUSD",1738865855956,0.0075,2708.0,2707.2,3.69384]
["bitfinex","ETHUSD",1738865856159,0.7855,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1738865856343,0.7855,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1738865856545,0.7855,2708.1,2707.7,3.73008524]
["bitfinex","ETHUSD",1738865856754,0.005,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1738865857037,0.005,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1738865857238,0.005,2708.4,2707.6,0.7627]
["bitfinex","ETHUSD",1738865857483,0.005,2708.4,2707.1,3.0]
["bitfinex","ETHUSD",1738865857484,0.7668,2708.1,2707.1,4.32858174]
["bitfinex","ETHUSD",1738865857870,0.7668,2708.1,2707.1,8.02253174]
["bitfinex","ETHUSD",1738865858051,0.0075,2708.0,2707.1,4.32858174]
["bitfinex","ETHUSD",1738865858453,0.0075,2708.0,2706.7,4.36551369]
["bitfinex","ETHUSD",1738865858753,0.0075,2708.0,2706.9,4.41661383]
["bitfinex","ETHUSD",1738865858954,0.0075,2708.0,2707.0,3.7309652]
["bitfinex","ETHUSD",1738865859157,0.0075,2708.0,2707.0,0.0369352]
["bitfinex","ETHUSD",1738865859392,0.0075,2708.0,2706.9,0.72237383]
["bitfinex","ETHUSD",1738865859896,0.7855,2707.5,2705.8,4.44923]
["bitfinex","ETHUSD",1738865860056,3.6933,2707.7,2705.8,5.263747]
["bitfinex","ETHUSD",1738865860057,0.37855,2707.4,2705.8,5.263747]
["bitfinex","ETHUSD",1738865860253,0.5575,2707.1,2705.3,5.70991]
["bitfinex","ETHUSD",1738865860606,0.0075,2706.7,2705.2,3.69655]
["bitfinex","ETHUSD",1738865860897,0.7582,2706.7,2705.4,0.75129245]
["bitfinex","ETHUSD",1738865861082,0.7582,2706.7,2705.2,3.69645]
["bitfinex","ETHUSD",1738865861282,0.55,2706.6,2704.9,4.45039]
["bitfinex","ETHUSD",1738865861484,0.55,2706.2,2704.5,4.21029817]
["bitfinex","ETHUSD",1738865861702,0.55,2705.9,2704.5,0.51289817]
["bitfinex","ETHUSD",1738865861852,0.7775,2705.8,2704.0,0.8282]
["bitfinex","ETHUSD",1738865862052,0.7775,2705.8,2703.9,4.32858174]
["bitfinex","ETHUSD",1738865862253,0.7775,2705.6,2703.6,0.8153]
["bitfinex","ETHUSD",1738865862453,0.7775,2705.5,2703.6,0.8153]
["bitfinex","ETHUSD",1738865862655,0.55,2705.4,2703.7,0.75728326]
["bitfinex","ETHUSD",1738865862955,0.7855,2705.4,2703.8,0.48257624]
["bitfinex","ETHUSD",1738865863171,0.7855,2705.4,2703.7,0.75728326]
["bitfinex","ETHUSD",1738865863502,0.7855,2705.4,2704.0,3.69812]
["bitfinex","ETHUSD",1738865864174,0.7855,2705.4,2704.3,3.69771]
["bitfinex","ETHUSD",1738865864369,0.7855,2705.4,2704.5,3.69752]
["bitfinex","ETHUSD",1738865864676,0.0075,2705.3,2704.5,3.69752]
["bitfinex","ETHUSD",1738865865024,0.0075,2705.3,2704.5,4.437043]
["bitfinex","ETHUSD",1738865865349,0.7855,2705.4,2704.5,4.437043]
["bitfinex","ETHUSD",1738865865554,0.0075,2705.3,2704.3,4.44861189]
["bitfinex","ETHUSD",1738865866197,0.0075,2705.3,2704.4,3.69763]
["bitfinex","ETHUSD",1738865866911,0.0075,2705.3,2704.4,3.73459755]
["bitfinex","ETHUSD",1738865867205,0.7855,2705.4,2704.6,3.69732]
["bitfinex","ETHUSD",1738865867783,0.7855,2705.4,2704.6,7.39463]
["bitfinex","ETHUSD",1738865867979,0.7855,2705.4,2704.6,3.69731]
["bitfinex","ETHUSD",1738865868901,0.7855,2705.4,2704.7,3.69722]
["bitfinex","ETHUSD",1738865869233,0.7501,2706.8,2704.7,5.06803474]
["bitfinex","ETHUSD",1738865869441,0.7501,2706.8,2705.1,4.32858174]
["bitfinex","ETHUSD",1738865869623,0.7501,2706.8,2706.1,3.69533]
["bitfinex","ETHUSD",1738865869921,0.7501,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1738865870124,0.7501,2706.8,2706.1,3.69529]
["bitfinex","ETHUSD",1738865870331,0.7501,2706.8,2706.2,0.37322329]
["bitfinex","ETHUSD",1738865870634,0.7501,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1738865870932,0.7627,2707.9,2706.3,3.69498]
["bitfinex","ETHUSD",1738865871085,0.7627,2707.9,2706.5,3.69478]
["bitfinex","ETHUSD",1738865871486,0.7627,2707.9,2706.3,3.69503]
["bitfinex","ETHUSD",1738865871487,0.7627,2707.9,2706.8,3.69436]
["bitfinex","ETHUSD",1738865871685,0.7627,2707.9,2706.9,0.03693753]
["bitfinex","ETHUSD",1738865871928,0.7627,2707.9,2706.4,0.7645]
["bitfinex","ETHUSD",1738865871929,0.7627,2707.9,2706.8,0.03693753]
["bitfinex","ETHUSD",1738865872125,0.7627,2707.9,2706.5,0.03693751]
["bitfinex","ETHUSD",1738865872325,0.7627,2707.9,2706.5,3.69479]
["bitfinex","ETHUSD",1738865872545,0.7627,2707.9,2706.6,3.69456]
["bitfinex","ETHUSD",1738865872683,0.1480634,2708.2,2706.3,8.02359174]
["bitfinex","ETHUSD",1738865872684,0.0075,2707.8,2706.3,8.02359174]
["bitfinex","ETHUSD",1738865872883,0.7855,2707.7,2706.3,6.48326324]
["bitfinex","ETHUSD",1738865873195,0.7855,2707.7,2706.3,5.26019757]
["bitfinex","ETHUSD",1738865873400,0.7855,2707.7,2706.9,0.74280703]
["bitfinex","ETHUSD",1738865873996,0.7855,2707.7,2706.9,4.43703703]
["bitfinex","ETHUSD",1738865874201,0.7855,2707.7,2706.9,0.74280703]
["bitfinex","ETHUSD",1738865874799,0.7855,2707.7,2706.9,4.43705703]
["bitfinex","ETHUSD",1738865875021,0.7855,2707.7,2706.9,4.43702703]
["bitfinex","ETHUSD",1738865875399,0.7855,2707.7,2707.1,3.69387]
["bitfinex","ETHUSD",1738865875587,0.7855,2707.7,2707.2,0.03693275]
["bitfinex","ETHUSD",1738865875990,0.7855,2707.7,2706.9,4.43699703]
["bitfinex","ETHUSD",1738865875991,0.0075,2707.6,2706.9,0.74280703]
["bitfinex","ETHUSD",1738865876664,0.0075,2707.6,2705.9,4.32858174]
["bitfinex","ETHUSD",1738865876869,3.1480634,2708.2,2706.2,3.69519]
["bitfinex","ETHUSD",1738865876870,0.7855,2707.5,2706.2,3.69519]
["bitfinex","ETHUSD",1738865877239,0.7855,2707.5,2706.3,0.7271207]
["bitfinex","ETHUSD",1738865878067,3.7855,2707.4,2705.8,3.69562]
["bitfinex","ETHUSD",1738865878377,0.7855,2707.3,2705.8,3.69562]
["bitfinex","ETHUSD",1738865878539,0.7855,2707.1,2705.9,0.74835644]
["bitfinex","ETHUSD",1738865878728,0.7855,2706.9,2705.9,0.74835644]
["bitfinex","ETHUSD",1738865879642,3.0,2706.7,2705.1,5.08078174]
["bitfinex","ETHUSD",1738865879973,0.7855,2706.6,2705.2,3.69657]
["bitfinex","ETHUSD",1738865880266,0.0075,2706.5,2705.4,0.75172333]
["bitfinex","ETHUSD",1738865880468,0.0075,2706.3,2705.4,0.75172333]
["bitfinex","ETHUSD",1738865880966,0.7855,2706.4,2705.5,4.36553691]
["bitfinex","ETHUSD",1738865881152,0.7855,2707.7,2706.2,3.6952]
["bitfinex","ETHUSD",1738865881355,0.788,2707.6,2706.4,3.69483]
["bitfinex","ETHUSD",1738865881554,0.788,2707.6,2706.6,3.69466]
["bitfinex","ETHUSD",1738865881730,0.788,2707.6,2706.2,3.69513]
["bitfinex","ETHUSD",1738865881927,0.0075,2707.2,2705.7,1.26]
["bitfinex","ETHUSD",1738865882132,0.7855,2707.1,2705.9,4.32858174]
["bitfinex","ETHUSD",1738865882468,0.7855,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1738865882770,0.7855,2707.1,2706.9,0.03693831]
["bitfinex","ETHUSD",1738865883132,0.0075,2707.5,2706.7,3.73134835]
["bitfinex","ETHUSD",1738865883326,0.0075,2707.5,2706.7,4.47393819]
["bitfinex","ETHUSD",1738865883554,0.0075,2707.5,2706.7,0.77952819]
["bitfinex","ETHUSD",1738865883776,3.0,2708.1,2706.0,3.6954]
["bitfinex","ETHUSD",1738865883777,4.48009,2707.9,2706.0,3.6954]
["bitfinex","ETHUSD",1738865884000,0.7797,2707.4,2706.2,3.69521]
["bitfinex","ETHUSD",1738865884212,0.7797,2707.4,2706.9,3.69415]
["bitfinex","ETHUSD",1738865884707,0.7797,2707.9,2706.9,3.69415]
["bitfinex","ETHUSD",1738865884863,0.1480634,2708.2,2706.8,0.7775]
["bitfinex","ETHUSD",1738865884864,0.1480634,2708.2,2707.0,0.4840975]
["bitfinex","ETHUSD",1738865885065,0.1480634,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1738865885301,0.1480634,2708.2,2707.4,3.69353]
["bitfinex","ETHUSD",1738865885504,0.1480634,2708.2,2707.4,3.73045634]
["bitfinex","ETHUSD",1738865885876,0.1480634,2708.2,2707.7,0.7228069]
["bitfinex","ETHUSD",1738865886109,0.1480634,2708.2,2707.8,3.72983632]
["bitfinex","ETHUSD",1738865886269,0.1480634,2708.2,2708.0,3.69265]
["bitfinex","ETHUSD",1738865886615,0.1480634,2708.2,2708.1,4.24262]
["bitfinex","ETHUSD",1738865886815,0.1480634,2708.2,2708.1,4.27953309]
["bitfinex","ETHUSD",1738865886963,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738865887308,0.005,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1738865887489,0.005,2708.4,2708.3,5.03952516]
["bitfinex","ETHUSD",1738865888395,0.005,2708.4,2708.1,3.69256]
["bitfinex","ETHUSD",1738865888714,0.005,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1738865888894,0.005,2708.4,2707.9,4.13814432]
["bitfinex","ETHUSD",1738865889213,0.005,2708.4,2707.7,1.26]
["bitfinex","ETHUSD",1738865889420,0.005,2708.4,2708.0,0.75031986]
["bitfinex","ETHUSD",1738865890089,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738865890279,0.005,2708.4,2708.3,9.38934276]
["bitfinex","ETHUSD",1738865890489,0.005,2708.4,2708.3,9.35243174]
["bitfinex","ETHUSD",1738865890669,0.005,2708.4,2708.3,10.65692291]
["bitfinex","ETHUSD",1738865891483,0.005,2708.4,2708.3,5.02385]
["bitfinex","ETHUSD",1738865891786,0.005,2708.4,2708.3,9.38934217]
["bitfinex","ETHUSD",1738865891987,0.005,2708.4,2708.3,9.35243174]
["bitfinex","ETHUSD",1738865892322,0.005,2708.4,2708.3,9.35993174]
["bitfinex","ETHUSD",1738865892827,1e-05,2708.4,2708.3,12.35993174]
["bitfinex","ETHUSD",1738865893024,1e-05,2708.4,2708.3,13.97517291]
["bitfinex","ETHUSD",1738865893225,1e-05,2709.1,2708.3,13.97517291]
["bitfinex","ETHUSD",1738865893226,1e-05,2709.1,2709.0,4.49759]
["bitfinex","ETHUSD",1738865893590,1e-05,2709.1,2709.0,5.08448765]
["bitfinex","ETHUSD",1738865894397,1e-05,2709.1,2709.0,5.04759]
["bitfinex","ETHUSD",1738865894906,1e-05,2709.1,2709.0,5.08448668]
["bitfinex","ETHUSD",1738865895217,1e-05,2709.1,2709.0,6.39494652]
["bitfinex","ETHUSD",1738865895435,1e-05,2709.1,2709.0,7.14735925]
["bitfinex","ETHUSD",1738865895586,1e-05,2709.1,2709.0,7.11046257]
["bitfinex","ETHUSD",1738865895916,1e-05,2709.1,2709.0,3.41907257]
["bitfinex","ETHUSD",1738865896119,1e-05,2709.1,2709.0,1.30241273]
["bitfinex","ETHUSD",1738865896286,1e-05,2709.1,2709.0,0.75241273]
["bitfinex","ETHUSD",1738865896481,1e-05,2709.1,2708.2,0.7838]
["bitfinex","ETHUSD",1738865896683,0.7745,2709.0,2708.1,1.26]
["bitfinex","ETHUSD",1738865896881,0.7745,2709.0,2707.8,1.26]
["bitfinex","ETHUSD",1738865896882,0.0075,2708.9,2707.8,1.26]
["bitfinex","ETHUSD",1738865897157,0.7745,2709.0,2707.8,1.26]
["bitfinex","ETHUSD",1738865897158,0.8022,2708.8,2707.8,1.26]
["bitfinex","ETHUSD",1738865897341,1.18242,2708.8,2707.8,1.26]
["bitfinex","ETHUSD",1738865897633,0.8022,2708.8,2707.9,0.79369214]
["bitfinex","ETHUSD",1738865897803,0.0075,2708.7,2707.9,0.75677433]
["bitfinex","ETHUSD",1738865898005,0.8022,2708.6,2708.0,0.03692162]
["bitfinex","ETHUSD",1738865898339,0.8022,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1738865898546,0.8022,2708.6,2707.9,0.75677433]
["bitfinex","ETHUSD",1738865898884,0.8022,2708.6,2707.3,1.26]
["bitfinex","ETHUSD",1738865898885,0.0075,2708.5,2707.2,4.32858174]
["bitfinex","ETHUSD",1738865899084,0.0075,2708.5,2707.3,1.24740517]
["bitfinex","ETHUSD",1738865899285,0.0075,2708.5,2707.3,4.94108517]
["bitfinex","ETHUSD",1738865899487,0.0075,2708.5,2707.5,3.6933]
["bitfinex","ETHUSD",1738865899682,0.8022,2708.6,2707.6,0.03692309]
["bitfinex","ETHUSD",1738865899906,0.8022,2708.6,2707.4,3.69357]
["bitfinex","ETHUSD",1738865900105,0.8022,2708.6,2707.8,0.73881045]
["bitfinex","ETHUSD",1738865900525,0.8022,2708.6,2707.8,4.43184045]
["bitfinex","ETHUSD",1738865900730,0.8022,2708.6,2707.8,4.46875853]
["bitfinex","ETHUSD",1738865900928,0.8022,2708.6,2707.8,4.43176045]
["bitfinex","ETHUSD",1738865901089,0.781,2709.0,2708.2,3.69239]
["bitfinex","ETHUSD",1738865901290,0.781,2709.0,2708.0,4.2427]
["bitfinex","ETHUSD",1738865901489,0.781,2709.0,2708.3,0.73449105]
["bitfinex","ETHUSD",1738865902125,0.781,2709.0,2708.4,0.03691647]
["bitfinex","ETHUSD",1738865902431,0.781,2709.0,2708.3,0.73449105]
["bitfinex","ETHUSD",1738865903215,0.0075,2708.9,2707.9,1.26]
["bitfinex","ETHUSD",1738865903415,0.0075,2708.7,2707.2,8.80509174]
["bitfinex","ETHUSD",1738865903642,0.8082,2708.5,2707.3,4.94111517]
["bitfinex","ETHUSD",1738865903959,0.8082,2708.5,2707.8,0.73826222]
["bitfinex","ETHUSD",1738865904172,0.8082,2708.5,2707.9,0.03692246]
["bitfinex","ETHUSD",1738865904173,0.8007,2708.5,2707.9,0.03692246]
["bitfinex","ETHUSD",1738865904372,0.8007,2708.5,2707.8,0.73826222]
["bitfinex","ETHUSD",1738865904862,1.18077,2708.5,2707.8,0.73826222]
["bitfinex","ETHUSD",1738865905021,0.8007,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1738865905219,0.7533,2708.9,2708.2,3.69247]
["bitfinex","ETHUSD",1738865905415,0.7533,2708.9,2708.3,0.03691483]
["bitfinex","ETHUSD",1738865905722,0.7808,2709.7,2709.0,3.69139]
["bitfinex","ETHUSD",1738865905928,0.7808,2710.6,2709.6,3.69058]
["bitfinex","ETHUSD",1738865906277,0.0075,2710.5,2709.2,4.24101]
["bitfinex","ETHUSD",1738865906438,3.0,2710.5,2709.2,0.55]
["bitfinex","ETHUSD",1738865906756,0.803,2710.4,2709.1,0.55]
["bitfinex","ETHUSD",1738865906961,0.0075,2710.3,2709.0,0.369139]
["bitfinex","ETHUSD",1738865907263,3.8105,2709.8,2708.8,0.75208985]
["bitfinex","ETHUSD",1738865907462,0.803,2709.2,2707.9,1.26]
["bitfinex","ETHUSD",1738865907673,0.0075,2709.0,2707.6,8.02185174]
["bitfinex","ETHUSD",1738865907819,0.0075,2709.0,2707.6,3.69327]
["bitfinex","ETHUSD",1738865908021,0.803,2708.9,2707.5,3.69341]
["bitfinex","ETHUSD",1738865908336,0.0075,2708.8,2707.5,1.26]
["bitfinex","ETHUSD",1738865908642,0.0075,2708.3,2706.9,0.7913]
["bitfinex","ETHUSD",1738865908952,0.78,2708.1,2706.9,3.69417]
["bitfinex","ETHUSD",1738865909156,0.78,2708.1,2706.9,3.69415]
["bitfinex","ETHUSD",1738865909354,0.78,2708.1,2706.8,3.73130815]
["bitfinex","ETHUSD",1738865909551,0.78,2708.1,2706.8,0.03692815]
["bitfinex","ETHUSD",1738865909861,0.78,2708.1,2706.7,0.75298118]
["bitfinex","ETHUSD",1738865909862,0.0075,2707.5,2706.7,0.75298118]
["bitfinex","ETHUSD",1738865910059,0.0075,2707.3,2706.7,0.75298118]
["bitfinex","ETHUSD",1738865910234,0.803,2707.4,2706.1,0.8015]
["bitfinex","ETHUSD",1738865910429,0.803,2707.4,2705.8,1.26]
["bitfinex","ETHUSD",1738865910430,3.0,2707.4,2705.8,1.26]
["bitfinex","ETHUSD",1738865910740,0.7536,2707.1,2705.8,1.26]
["bitfinex","ETHUSD",1738865910943,0.37536,2707.0,2705.8,1.26]
["bitfinex","ETHUSD",1738865911258,0.7536,2706.9,2705.4,4.95629]
["bitfinex","ETHUSD",1738865911459,0.7536,2706.9,2705.3,4.51292]
["bitfinex","ETHUSD",1738865911460,0.7536,2706.9,2705.9,0.73663775]
["bitfinex","ETHUSD",1738865911628,0.7536,2706.9,2705.9,4.43224775]
["bitfinex","ETHUSD",1738865911823,0.7536,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738865912036,4.66258174,2708.3,2706.4,0.974497]
["bitfinex","ETHUSD",1738865912037,3.7536,2708.0,2706.4,0.974497]
["bitfinex","ETHUSD",1738865912237,3.7536,2708.0,2706.7,3.69449]
["bitfinex","ETHUSD",1738865912238,0.7536,2708.0,2706.7,3.69449]
["bitfinex","ETHUSD",1738865912423,0.7536,2708.0,2706.9,0.55]
["bitfinex","ETHUSD",1738865912623,0.7536,2708.0,2707.4,0.74188836]
["bitfinex","ETHUSD",1738865912957,0.7536,2708.0,2706.3,1.26]
["bitfinex","ETHUSD",1738865912958,3.69317,2707.7,2706.3,1.26]
["bitfinex","ETHUSD",1738865913121,0.8011,2707.6,2706.8,0.73952189]
["bitfinex","ETHUSD",1738865913317,3.38011,2707.5,2706.8,0.73952189]
["bitfinex","ETHUSD",1738865913628,0.8011,2707.4,2706.8,0.73952189]
["bitfinex","ETHUSD",1738865913819,0.8011,2707.4,2706.4,3.69493]
["bitfinex","ETHUSD",1738865914047,0.8011,2707.4,2706.7,4.44692141]
["bitfinex","ETHUSD",1738865914360,0.8011,2708.5,2707.0,3.69412]
["bitfinex","ETHUSD",1738865914558,0.449304,2708.4,2707.2,3.69379]
["bitfinex","ETHUSD",1738865914857,0.8011,2708.5,2707.4,4.24357]
["bitfinex","ETHUSD",1738865915062,0.8011,2708.5,2707.6,4.24319]
["bitfinex","ETHUSD",1738865915358,0.8011,2708.5,2707.8,0.55]
["bitfinex","ETHUSD",1738865915534,4.32858174,2709.9,2708.2,3.69248]
["bitfinex","ETHUSD",1738865915535,0.7533,2709.6,2708.2,3.69248]
["bitfinex","ETHUSD",1738865915735,0.7533,2709.6,2708.2,4.48468]
["bitfinex","ETHUSD",1738865916161,0.0075,2709.3,2708.0,1.26]
["bitfinex","ETHUSD",1738865916324,0.7533,2709.1,2707.9,1.26]
["bitfinex","ETHUSD",1738865916759,0.7533,2709.1,2708.0,0.55]
["bitfinex","ETHUSD",1738865917056,0.7533,2709.1,2708.4,0.55]
["bitfinex","ETHUSD",1738865917563,0.7552,2710.2,2708.8,4.24165]
["bitfinex","ETHUSD",1738865917859,0.7552,2710.2,2709.1,3.69115]
["bitfinex","ETHUSD",1738865918165,0.7552,2710.2,2709.0,0.75462066]
["bitfinex","ETHUSD",1738865918344,0.7552,2710.2,2709.1,3.69124]
["bitfinex","ETHUSD",1738865918550,0.7552,2710.2,2709.0,4.44588066]
["bitfinex","ETHUSD",1738865918946,0.7552,2710.2,2709.1,3.69125]
["bitfinex","ETHUSD",1738865919147,0.7552,2710.2,2709.0,0.75462066]
["bitfinex","ETHUSD",1738865919655,0.7552,2710.2,2709.0,0.74962066]
["bitfinex","ETHUSD",1738865920351,0.7552,2710.2,2708.9,1.26]
["bitfinex","ETHUSD",1738865920352,0.771,2710.1,2708.9,1.26]
["bitfinex","ETHUSD",1738865920540,0.752,2709.8,2708.6,0.73583097]
["bitfinex","ETHUSD",1738865920725,3.0,2709.7,2708.6,0.73583097]
["bitfinex","ETHUSD",1738865920925,0.752,2709.4,2708.3,1.26]
["bitfinex","ETHUSD",1738865921159,0.752,2709.4,2708.1,1.26]
["bitfinex","ETHUSD",1738865921526,0.752,2709.4,2708.4,0.7473711]
["bitfinex","ETHUSD",1738865921756,0.3752,2709.3,2708.4,0.7473711]
["bitfinex","ETHUSD",1738865921963,3.0,2709.1,2708.1,1.26]
["bitfinex","ETHUSD",1738865922166,4.06631,2709.3,2708.3,0.72923904]
["bitfinex","ETHUSD",1738865922464,3.0,2709.2,2708.3,0.72923904]
["bitfinex","ETHUSD",1738865922664,0.3752,2709.3,2708.1,1.26]
["bitfinex","ETHUSD",1738865922830,3.0,2708.9,2707.9,1.26]
["bitfinex","ETHUSD",1738865923030,3.0,2708.7,2708.1,0.72894335]
["bitfinex","ETHUSD",1738865923272,0.48123148,2708.8,2707.5,1.26]
["bitfinex","ETHUSD",1738865923441,3.0,2708.5,2707.5,1.26]
["bitfinex","ETHUSD",1738865923641,0.7921,2708.7,2707.3,1.26]
["bitfinex","ETHUSD",1738865923829,0.7921,2708.7,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865923830,0.7729,2708.2,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865924027,3.69196,2708.6,2707.7,0.55]
["bitfinex","ETHUSD",1738865924028,0.7729,2708.6,2707.7,0.55]
["bitfinex","ETHUSD",1738865924357,0.7729,2708.6,2707.8,0.03691682]
["bitfinex","ETHUSD",1738865924554,0.7729,2708.6,2707.7,1.81]
["bitfinex","ETHUSD",1738865924853,3.7729,2708.6,2707.7,1.26]
["bitfinex","ETHUSD",1738865925234,7.46495,2708.6,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865925565,3.0,2708.1,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865925767,0.7546,2708.0,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865927163,3.0,2708.6,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865927376,0.803,2708.5,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865927531,0.803,2708.5,2707.7,0.58692037]
["bitfinex","ETHUSD",1738865927732,0.803,2708.5,2707.7,0.55]
["bitfinex","ETHUSD",1738865928356,0.803,2708.5,2707.7,0.58691838]
["bitfinex","ETHUSD",1738865928540,4.49516,2708.5,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865928747,3.449516,2708.4,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865928948,0.449516,2708.4,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865929146,3.0,2708.2,2707.6,0.72694746]
["bitfinex","ETHUSD",1738865930029,0.7839,2707.8,2706.8,2.0262]
["bitfinex","ETHUSD",1738865930254,3.0,2707.6,2706.9,1.26]
["bitfinex","ETHUSD",1738865930466,0.40691548,2707.6,2706.9,1.26]
["bitfinex","ETHUSD",1738865930679,4.47697,2707.8,2706.9,1.26]
["bitfinex","ETHUSD",1738865930837,0.803,2707.5,2706.9,1.26]
["bitfinex","ETHUSD",1738865931872,3.803,2707.5,2706.9,2.01206873]
["bitfinex","ETHUSD",1738865932030,0.803,2707.5,2706.9,2.01206873]
["bitfinex","ETHUSD",1738865932435,3.7948,2707.3,2706.9,0.75206873]
["bitfinex","ETHUSD",1738865932877,0.7948,2707.3,2706.0,4.95539]
["bitfinex","ETHUSD",1738865933061,0.7948,2707.3,2706.6,0.72507708]
["bitfinex","ETHUSD",1738865933583,0.7948,2707.3,2706.7,0.0369368]
["bitfinex","ETHUSD",1738865933766,0.7948,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1738865934083,0.7948,2707.3,2706.8,0.49696971]
["bitfinex","ETHUSD",1738865934259,0.7948,2707.3,2706.6,0.72507708]
["bitfinex","ETHUSD",1738865934460,3.7948,2707.3,2706.6,0.72507708]
["bitfinex","ETHUSD",1738865934643,0.7948,2707.3,2706.6,0.72507708]
["bitfinex","ETHUSD",1738865935692,0.7948,2707.3,2706.6,4.41966708]
["bitfinex","ETHUSD",1738865935848,0.7948,2707.3,2706.7,0.03693318]
["bitfinex","ETHUSD",1738865936244,0.7948,2707.3,2706.7,0.81515703]
["bitfinex","ETHUSD",1738865936665,0.7948,2707.3,2706.8,0.03693463]
["bitfinex","ETHUSD",1738865937578,3.0,2708.0,2707.1,0.75762899]
["bitfinex","ETHUSD",1738865937780,0.7566,2707.9,2707.1,0.75762899]
["bitfinex","ETHUSD",1738865938079,3.7566,2707.9,2707.1,0.75762899]
["bitfinex","ETHUSD",1738865940415,7.44952,2707.9,2707.1,0.75762899]
["bitfinex","ETHUSD",1738865940622,3.7566,2707.9,2707.1,0.75762899]
["bitfinex","ETHUSD",1738865940812,0.0075,2708.1,2706.2,3.69513]
["bitfinex","ETHUSD",1738865940813,3.70156,2707.1,2706.2,1.26]
["bitfinex","ETHUSD",1738865941018,0.7771,2707.2,2706.3,0.75807292]
["bitfinex","ETHUSD",1738865941313,0.3738077,2707.9,2706.5,0.55]
["bitfinex","ETHUSD",1738865941314,0.78,2707.9,2706.5,0.55]
["bitfinex","ETHUSD",1738865941483,0.78,2707.9,2706.8,0.55]
["bitfinex","ETHUSD",1738865941685,0.78,2707.9,2707.2,1.313]
["bitfinex","ETHUSD",1738865941886,0.78,2709.0,2707.5,3.69339]
["bitfinex","ETHUSD",1738865942089,3.69183,2708.7,2707.4,1.26]
["bitfinex","ETHUSD",1738865942312,0.78,2708.5,2707.4,1.26]
["bitfinex","ETHUSD",1738865942621,0.78,2708.5,2707.5,0.55]
["bitfinex","ETHUSD",1738865942818,3.0,2708.4,2707.4,1.26]
["bitfinex","ETHUSD",1738865943039,0.796,2708.4,2706.9,0.7736]
["bitfinex","ETHUSD",1738865943208,0.796,2708.4,2706.7,1.26]
["bitfinex","ETHUSD",1738865943209,3.69325,2707.7,2706.7,1.26]
["bitfinex","ETHUSD",1738865943377,0.7637,2707.6,2707.1,0.74856734]
["bitfinex","ETHUSD",1738865943581,0.7637,2708.6,2707.2,3.73076098]
["bitfinex","ETHUSD",1738865943886,4.137707,2708.5,2707.2,2.52513283]
["bitfinex","ETHUSD",1738865944200,0.445557,2708.5,2707.2,2.52513283]
["bitfinex","ETHUSD",1738865944376,3.445557,2708.5,2707.3,0.03692314]
["bitfinex","ETHUSD",1738865944573,3.445557,2708.5,2707.2,2.52513283]
["bitfinex","ETHUSD",1738865944811,0.445557,2708.5,2707.4,3.69355]
["bitfinex","ETHUSD",1738865945009,0.7637,2708.6,2707.5,0.53596861]
["bitfinex","ETHUSD",1738865945182,0.7637,2708.6,2707.6,0.55]
["bitfinex","ETHUSD",1738865945382,0.7637,2708.6,2707.5,0.53596861]
["bitfinex","ETHUSD",1738865945609,3.0,2708.5,2707.4,1.26]
["bitfinex","ETHUSD",1738865945813,0.0075,2708.5,2707.5,0.73376913]
["bitfinex","ETHUSD",1738865946017,3.0,2707.8,2706.8,1.26]
["bitfinex","ETHUSD",1738865946216,3.0,2707.9,2706.6,0.55]
["bitfinex","ETHUSD",1738865946377,6.69296,2707.9,2706.6,1.26]
["bitfinex","ETHUSD",1738865946577,3.69306,2707.8,2706.7,0.57696285]
["bitfinex","ETHUSD",1738865946818,3.0,2707.7,2706.6,1.26]
["bitfinex","ETHUSD",1738865947175,3.0,2707.7,2706.7,1.26]
["bitfinex","ETHUSD",1738865947382,3.69327,2707.7,2707.0,0.75026913]
["bitfinex","ETHUSD",1738865947681,3.69213,2708.5,2706.5,0.7779]
["bitfinex","ETHUSD",1738865947682,0.7808,2707.2,2706.5,0.7779]
["bitfinex","ETHUSD",1738865947924,0.7808,2707.2,2706.6,0.73273325]
["bitfinex","ETHUSD",1738865948087,0.7808,2707.2,2706.1,0.8135]
["bitfinex","ETHUSD",1738865948088,3.0,2706.8,2706.1,2.0735]
["bitfinex","ETHUSD",1738865948275,3.0,2706.8,2706.2,0.72918168]
["bitfinex","ETHUSD",1738865948276,6.69449,2706.8,2706.2,0.72918168]
["bitfinex","ETHUSD",1738865948481,3.0,2706.5,2705.4,2.0227]
["bitfinex","ETHUSD",1738865948791,3.7584,2706.7,2705.5,1.26]
["bitfinex","ETHUSD",1738865948977,3.0,2706.5,2705.5,1.26]
["bitfinex","ETHUSD",1738865949177,3.0,2706.3,2705.4,0.7627]
["bitfinex","ETHUSD",1738865949382,3.0,2706.5,2705.7,0.75606814]
["bitfinex","ETHUSD",1738865949584,0.7659,2706.7,2705.7,0.75606814]
["bitfinex","ETHUSD",1738865949889,0.7584,2706.7,2705.7,0.75606814]
["bitfinex","ETHUSD",1738865950330,0.7584,2706.7,2705.8,0.03694512]
["bitfinex","ETHUSD",1738865950883,4.13424,2706.7,2705.7,0.75606814]
["bitfinex","ETHUSD",1738865951197,1.13424,2706.7,2705.7,0.75606814]
["bitfinex","ETHUSD",1738865951391,1.13424,2706.7,2705.7,4.45182814]
["bitfinex","ETHUSD",1738865951632,0.7584,2706.7,2705.7,0.75606814]
["bitfinex","ETHUSD",1738865952631,0.7584,2706.7,2705.7,2.01606814]
["bitfinex","ETHUSD",1738865952920,0.7584,2706.7,2705.7,1.26]
["bitfinex","ETHUSD",1738865953441,0.7584,2706.7,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865953603,4.46423,2707.3,2706.1,0.8218]
["bitfinex","ETHUSD",1738865953929,0.7705,2706.7,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865954224,6.70235,2706.5,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865954397,0.7705,2706.7,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865954597,3.69477,2706.6,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865954802,7.08776664,2706.5,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865955000,0.0075,2706.4,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865955213,0.39282664,2706.5,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865955418,3.69467,2706.6,2705.9,0.74696869]
["bitfinex","ETHUSD",1738865955723,0.7705,2706.7,2706.0,0.03694873]
["bitfinex","ETHUSD",1738865956038,3.6951,2706.3,2705.4,0.7516]
["bitfinex","ETHUSD",1738865957139,3.0,2705.9,2705.0,2.0368]
["bitfinex","ETHUSD",1738865957312,3.69577,2705.8,2705.3,0.74779493]
["bitfinex","ETHUSD",1738865957634,6.69606,2705.6,2704.7,2.0368]
["bitfinex","ETHUSD",1738865958137,3.0,2705.3,2704.3,2.0137]
["bitfinex","ETHUSD",1738865958299,3.7818,2705.5,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865958637,3.69634,2705.4,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865958861,3.0,2705.1,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865959021,3.0,2705.3,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865959436,3.0,2705.1,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865959656,1.15998,2705.5,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865959944,0.803,2705.9,2704.8,0.7683]
["bitfinex","ETHUSD",1738865960101,3.0,2705.7,2704.8,0.7683]
["bitfinex","ETHUSD",1738865960302,0.449849,2705.8,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865960303,0.803,2705.4,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865960541,3.0,2705.2,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865961214,3.69645,2705.3,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865961215,0.0075,2705.3,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865961421,3.0,2705.1,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865961619,3.0,2705.3,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865961819,3.40658248,2705.3,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865962128,0.011,2714.9,2704.6,0.72981411]
["bitfinex","ETHUSD",1738865962129,0.803,2706.3,2704.7,0.03696639]
["bitfinex","ETHUSD",1738865962335,0.803,2705.6,2704.7,1.26]
["bitfinex","ETHUSD",1738865962535,3.0,2705.0,2704.3,5.35]
["bitfinex","ETHUSD",1738865962708,3.70409,2705.2,2704.2,2.0283]
["bitfinex","ETHUSD",1738865963103,3.69696,2705.0,2704.3,0.75058587]
["bitfinex","ETHUSD",1738865963309,0.7922,2704.9,2704.3,0.75058587]
["bitfinex","ETHUSD",1738865963806,4.48921,2704.9,2704.3,0.75058587]
["bitfinex","ETHUSD",1738865964134,3.0,2704.8,2704.3,0.75058587]
["bitfinex","ETHUSD",1738865964509,0.7922,2704.9,2703.7,1.26]
["bitfinex","ETHUSD",1738865964706,0.7922,2704.7,2703.7,0.73133438]
["bitfinex","ETHUSD",1738865964945,3.0,2704.0,2703.4,1.26]
["bitfinex","ETHUSD",1738865965148,3.0,2704.3,2703.1,0.8329]
["bitfinex","ETHUSD",1738865965359,3.69762,2704.5,2703.5,0.75310337]
["bitfinex","ETHUSD",1738865965544,3.69751,2704.6,2703.5,0.75310337]
["bitfinex","ETHUSD",1738865965851,0.448971,2704.5,2703.5,0.75310337]
["bitfinex","ETHUSD",1738865966063,0.448971,2704.5,2703.5,0.79008238]
["bitfinex","ETHUSD",1738865966422,0.7922,2704.7,2703.8,0.8016]
["bitfinex","ETHUSD",1738865966951,4.49996,2705.0,2703.8,0.8016]
["bitfinex","ETHUSD",1738865967153,4.49996,2705.0,2703.9,0.03697471]
["bitfinex","ETHUSD",1738865967362,0.803,2705.0,2703.9,0.03697471]
["bitfinex","ETHUSD",1738865968459,3.0,2704.9,2703.9,0.03697471]
["bitfinex","ETHUSD",1738865969023,2.90202367,2704.9,2703.9,0.03697471]
["bitfinex","ETHUSD",1738865969575,4.49986,2705.0,2704.2,0.74273718]
["bitfinex","ETHUSD",1738865970172,3.69789,2704.3,2703.8,0.8016]
["bitfinex","ETHUSD",1738865970382,3.69803,2704.2,2703.8,0.75780181]
["bitfinex","ETHUSD",1738865970672,3.69803,2704.2,2703.9,0.03698195]
["bitfinex","ETHUSD",1738865970673,0.369789,2704.2,2703.9,0.03698195]
["bitfinex","ETHUSD",1738865970873,0.369789,2704.2,2703.4,4.51405]
["bitfinex","ETHUSD",1738865970874,0.0075,2704.5,2703.5,0.03698195]
["bitfinex","ETHUSD",1738865971229,0.7749,2704.6,2703.8,3.69836]
["bitfinex","ETHUSD",1738865971429,0.005,2705.3,2704.6,0.8151]
["bitfinex","ETHUSD",1738865971633,0.005,2705.3,2704.7,0.03696721]
["bitfinex","ETHUSD",1738865971871,0.8084,2704.9,2703.8,0.7569]
["bitfinex","ETHUSD",1738865972168,0.8084,2704.9,2702.7,0.326]
["bitfinex","ETHUSD",1738865972169,3.0,2704.0,2703.4,0.72692402]
["bitfinex","ETHUSD",1738865972484,0.8009,2704.2,2703.2,3.69931]
["bitfinex","ETHUSD",1738865972629,0.8009,2704.2,2703.0,0.79388408]
["bitfinex","ETHUSD",1738865972630,0.803,2704.6,2703.4,4.4467554]
["bitfinex","ETHUSD",1738865972972,3.0,2704.2,2703.5,0.7956]
["bitfinex","ETHUSD",1738865973132,0.803,2704.6,2703.5,0.7956]
["bitfinex","ETHUSD",1738865973460,3.69771,2704.4,2703.5,0.7956]
["bitfinex","ETHUSD",1738865973630,0.369771,2704.3,2703.5,0.7956]
["bitfinex","ETHUSD",1738865973832,0.369771,2704.3,2703.4,0.7478054]
["bitfinex","ETHUSD",1738865974033,4.50046,2704.6,2703.5,0.03698384]
["bitfinex","ETHUSD",1738865974572,4.49994,2705.0,2703.7,3.6986]
["bitfinex","ETHUSD",1738865974744,4.49994,2705.0,2703.8,0.03697423]
["bitfinex","ETHUSD",1738865975145,0.803,2705.0,2703.8,0.03697423]
["bitfinex","ETHUSD",1738865975453,0.803,2705.0,2703.9,0.7956]
["bitfinex","ETHUSD",1738865975635,0.449985,2704.9,2703.9,0.7956]
["bitfinex","ETHUSD",1738865975835,0.803,2705.0,2703.9,0.7956]
["bitfinex","ETHUSD",1738865976440,0.803,2705.4,2704.1,3.69808]
["bitfinex","ETHUSD",1738865976738,7.39245,2705.5,2704.4,0.8109]
["bitfinex","ETHUSD",1738865976940,3.69618,2705.5,2704.4,2.0709]
["bitfinex","ETHUSD",1738865977159,0.0075,2705.6,2704.4,2.0709]
["bitfinex","ETHUSD",1738865977384,0.370342,2705.5,2704.5,3.73441439]
["bitfinex","ETHUSD",1738865977591,3.70356,2705.6,2704.4,3.25836306]
["bitfinex","ETHUSD",1738865977935,3.70356,2705.6,2704.4,3.29532732]
["bitfinex","ETHUSD",1738865978274,0.0075,2705.6,2704.4,6.99291732]
["bitfinex","ETHUSD",1738865978574,3.0,2705.5,2704.4,3.25836306]
["bitfinex","ETHUSD",1738865979137,0.0075,2705.2,2704.4,2.0709]
["bitfinex","ETHUSD",1738865979476,3.69735,2704.7,2704.2,0.73966567]
["bitfinex","ETHUSD",1738865979772,3.0,2704.8,2704.1,0.8001]
["bitfinex","ETHUSD",1738865979976,3.0,2704.9,2704.1,0.8001]
["bitfinex","ETHUSD",1738865980270,3.70464,2704.8,2704.1,0.8001]
["bitfinex","ETHUSD",1738865980571,0.0075,2704.8,2704.1,0.8001]
["bitfinex","ETHUSD",1738865980778,0.0075,2705.0,2704.1,0.83707453]
["bitfinex","ETHUSD",1738865981715,0.0075,2705.1,2704.1,0.83707453]
["bitfinex","ETHUSD",1738865981925,4.48431,2705.3,2704.1,0.83707453]
["bitfinex","ETHUSD",1738865982077,1.236231,2705.3,2704.1,4.53507453]
["bitfinex","ETHUSD",1738865982473,3.0,2705.1,2704.1,0.8001]
["bitfinex","ETHUSD",1738865982702,3.0,2704.9,2704.1,0.8001]
["bitfinex","ETHUSD",1738865982909,0.0075,2705.2,2704.1,0.8001]
["bitfinex","ETHUSD",1738865983304,3.697,2704.9,2704.1,0.8001]
["bitfinex","ETHUSD",1738865983500,4.48427,2705.3,2704.3,0.72219033]
["bitfinex","ETHUSD",1738865983811,3.0,2705.2,2704.3,0.75915872]
["bitfinex","ETHUSD",1738865984118,3.69666,2705.2,2704.3,0.72219033]
["bitfinex","ETHUSD",1738865984523,3.7878,2705.3,2704.4,0.0369684]
["bitfinex","ETHUSD",1738865984726,0.803,2705.9,2704.6,0.8322]
["bitfinex","ETHUSD",1738865984892,3.69612,2705.6,2704.6,2.0922]
["bitfinex","ETHUSD",1738865985090,3.0,2705.5,2704.7,0.03696211]
["bitfinex","ETHUSD",1738865985310,4.49869,2705.9,2704.7,0.03696211]
["bitfinex","ETHUSD",1738865985597,9.55839,2706.1,2704.9,0.831]
["bitfinex","ETHUSD",1738865985927,3.0,2706.0,2704.9,0.831]
["bitfinex","ETHUSD",1738865986126,6.69557,2706.0,2704.9,0.831]
["bitfinex","ETHUSD",1738865986427,3.0,2705.8,2704.9,0.831]
["bitfinex","ETHUSD",1738865986591,5.863,2706.1,2705.0,3.69683]
["bitfinex","ETHUSD",1738865986923,0.0075,2706.2,2705.3,0.75204726]
["bitfinex","ETHUSD",1738865987223,0.0075,2706.2,2705.4,0.7941]
["bitfinex","ETHUSD",1738865987430,3.37776,2706.2,2705.4,0.7941]
["bitfinex","ETHUSD",1738865987631,0.37776,2706.2,2705.4,0.7941]
["bitfinex","ETHUSD",1738865987833,0.0075,2706.5,2705.4,0.7941]
["bitfinex","ETHUSD",1738865988000,0.0075,2706.5,2705.5,0.03695582]
["bitfinex","ETHUSD",1738865988325,3.6944,2706.8,2705.5,0.03695582]
["bitfinex","ETHUSD",1738865988326,0.0075,2706.6,2705.5,3.73307582]
["bitfinex","ETHUSD",1738865988525,0.0075,2706.6,2705.7,3.69582]
["bitfinex","ETHUSD",1738865988686,0.0075,2706.6,2705.9,0.818]
["bitfinex","ETHUSD",1738865989019,0.0075,2706.6,2706.0,0.03695064]
["bitfinex","ETHUSD",1738865989328,0.0075,2706.6,2705.9,0.818]
["bitfinex","ETHUSD",1738865989329,0.803,2706.9,2705.9,0.818]
["bitfinex","ETHUSD",1738865989484,0.457212,2706.8,2705.9,0.818]
["bitfinex","ETHUSD",1738865989689,0.0075,2706.8,2705.9,0.818]
["bitfinex","ETHUSD",1738865990438,0.803,2706.9,2705.9,0.818]
["bitfinex","ETHUSD",1738865990584,3.0,2706.7,2705.9,0.818]
["bitfinex","ETHUSD",1738865990786,0.803,2706.9,2705.9,0.818]
["bitfinex","ETHUSD",1738865992910,0.803,2706.9,2706.0,0.03694905]
["bitfinex","ETHUSD",1738865993183,0.449715,2706.8,2705.9,0.818]
["bitfinex","ETHUSD",1738865993694,0.803,2706.9,2705.9,0.818]
["bitfinex","ETHUSD",1738865994024,0.0075,2706.8,2705.9,0.818]
["bitfinex","ETHUSD",1738865994322,0.0075,2706.8,2706.2,0.73380847]
["bitfinex","ETHUSD",1738865994519,0.7584,2707.2,2706.3,0.03694906]
["bitfinex","ETHUSD",1738865994709,0.7584,2707.2,2706.2,0.73380847]
["bitfinex","ETHUSD",1738865994880,0.0075,2707.1,2706.2,0.73380847]
["bitfinex","ETHUSD",1738865995499,0.0075,2707.1,2706.3,0.7826]
["bitfinex","ETHUSD",1738865995817,0.39765037,2707.0,2706.3,0.7826]
["bitfinex","ETHUSD",1738865996723,3.9765037,2706.9,2706.3,0.7826]
["bitfinex","ETHUSD",1738865996931,3.0075,2706.5,2706.2,0.73380847]
["bitfinex","ETHUSD",1738865997110,3.0075,2706.5,2706.0,0.8192]
["bitfinex","ETHUSD",1738865997425,0.803,2706.8,2706.0,0.8192]
["bitfinex","ETHUSD",1738865997426,3.0,2706.8,2706.0,0.8192]
["bitfinex","ETHUSD",1738865998622,3.7803,2707.1,2706.0,4.51462]
["bitfinex","ETHUSD",1738865998995,3.7803,2707.1,2706.0,0.8192]
["bitfinex","ETHUSD",1738865999324,3.0,2707.1,2706.1,3.69522]
["bitfinex","ETHUSD",1738865999808,3.0,2707.1,2706.4,0.72263297]
["bitfinex","ETHUSD",1738866001190,0.0075,2707.0,2706.4,0.72263297]
["bitfinex","ETHUSD",1738866001524,3.0,2706.8,2706.4,0.72263297]
["bitfinex","ETHUSD",1738866001726,6.7023,2706.5,2706.4,0.72263297]
["bitfinex","ETHUSD",1738866001935,3.0075,2706.1,2705.1,0.8219]
["bitfinex","ETHUSD",1738866002108,6.9765037,2706.1,2705.1,0.8219]
["bitfinex","ETHUSD",1738866002451,5.69428,2706.9,2705.5,3.6961]
["bitfinex","ETHUSD",1738866002452,4.7493037,2706.7,2705.5,3.6961]
["bitfinex","ETHUSD",1738866002594,4.7493037,2706.7,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866002800,0.0075,2706.5,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866003617,3.0075,2706.5,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866003822,3.0075,2706.6,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866004390,10.6643537,2706.1,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866004632,6.69508,2706.3,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866004806,3.9690037,2706.4,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866005205,3.0,2706.3,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866005713,0.0075,2706.2,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866005894,3.0,2706.3,2706.0,0.74745672]
["bitfinex","ETHUSD",1738866006236,0.0075,2705.8,2705.5,0.7795]
["bitfinex","ETHUSD",1738866006422,0.0075,2705.8,2705.3,0.73235808]
["bitfinex","ETHUSD",1738866006423,3.0075,2705.4,2705.3,0.73235808]
["bitfinex","ETHUSD",1738866006630,0.0075,2705.4,2705.3,0.73235808]
["bitfinex","ETHUSD",1738866006929,3.9690037,2706.1,2705.3,0.73235808]
["bitfinex","ETHUSD",1738866007094,3.9690037,2706.1,2705.4,0.7687]
["bitfinex","ETHUSD",1738866007289,3.0,2706.0,2705.4,0.7687]
["bitfinex","ETHUSD",1738866007530,0.803,2706.3,2705.4,0.7687]
["bitfinex","ETHUSD",1738866007694,6.70287,2706.1,2705.4,0.7687]
["bitfinex","ETHUSD",1738866008093,0.0075,2706.1,2705.3,0.73235808]
["bitfinex","ETHUSD",1738866008299,0.0075,2706.1,2704.7,1.26]
["bitfinex","ETHUSD",1738866008300,3.0,2705.3,2704.8,0.7687]
["bitfinex","ETHUSD",1738866008493,0.0075,2705.5,2704.8,0.7687]
["bitfinex","ETHUSD",1738866008735,3.0,2705.3,2705.0,0.74748782]
["bitfinex","ETHUSD",1738866009027,3.0,2705.5,2705.0,0.74748782]
["bitfinex","ETHUSD",1738866009228,3.69659,2705.2,2705.0,0.74748782]
["bitfinex","ETHUSD",1738866009428,3.0,2705.3,2704.2,0.7531]
["bitfinex","ETHUSD",1738866009643,3.0,2704.9,2704.2,0.7531]
["bitfinex","ETHUSD",1738866010309,3.0,2705.1,2704.3,0.03697505]
["bitfinex","ETHUSD",1738866010495,3.0,2704.9,2704.2,0.7531]
["bitfinex","ETHUSD",1738866010695,3.0,2704.4,2703.9,0.8245]
["bitfinex","ETHUSD",1738866010896,6.69767,2704.4,2703.9,0.8245]
["bitfinex","ETHUSD",1738866011131,3.0,2704.7,2703.4,0.8245]
["bitfinex","ETHUSD",1738866011306,3.69822,2704.0,2703.4,0.8245]
["bitfinex","ETHUSD",1738866011507,2.0,2705.0,2703.4,0.8245]
["bitfinex","ETHUSD",1738866011508,3.69665,2705.2,2704.0,3.69813]
["bitfinex","ETHUSD",1738866011721,4.49915,2705.6,2704.4,3.69767]
["bitfinex","ETHUSD",1738866011900,3.69635,2705.4,2704.5,0.8245]
["bitfinex","ETHUSD",1738866012233,0.803,2705.6,2704.6,0.03697014]
["bitfinex","ETHUSD",1738866012437,3.9690037,2705.4,2704.5,0.8245]
["bitfinex","ETHUSD",1738866012597,6.70402,2705.3,2704.5,0.8245]
["bitfinex","ETHUSD",1738866012803,3.0,2705.2,2704.8,0.75511223]
["bitfinex","ETHUSD",1738866013037,6.69659,2705.2,2704.8,0.75511223]
["bitfinex","ETHUSD",1738866013436,3.0075,2705.0,2704.8,0.75511223]
["bitfinex","ETHUSD",1738866013629,3.0,2705.2,2704.8,0.75511223]
["bitfinex","ETHUSD",1738866013823,0.0075,2705.4,2704.8,0.75511223]
["bitfinex","ETHUSD",1738866014334,4.49905,2705.6,2704.8,0.75511223]
["bitfinex","ETHUSD",1738866014335,0.803,2705.6,2704.8,0.75511223]
["bitfinex","ETHUSD",1738866014538,3.6957,2705.9,2704.8,0.75511223]
["bitfinex","ETHUSD",1738866014539,4.49839,2706.1,2705.0,0.8245]
["bitfinex","ETHUSD",1738866014698,3.69525,2706.2,2705.1,3.73354029]
["bitfinex","ETHUSD",1738866014902,3.69525,2706.2,2705.2,0.8245]
["bitfinex","ETHUSD",1738866015240,3.0075,2706.1,2705.3,3.73330028]
["bitfinex","ETHUSD",1738866015459,0.0075,2706.0,2705.3,0.82544403]
["bitfinex","ETHUSD",1738866015664,0.0075,2706.0,2705.2,0.8245]
["bitfinex","ETHUSD",1738866016169,6.69604,2705.6,2705.5,0.728926]
["bitfinex","ETHUSD",1738866016370,28.4764437,2705.6,2705.5,0.728926]
["bitfinex","ETHUSD",1738866016518,3.0,2705.5,2704.6,0.8245]
["bitfinex","ETHUSD",1738866016718,3.0,2704.9,2704.6,0.8245]
["bitfinex","ETHUSD",1738866017340,3.0,2705.1,2704.6,0.8245]
["bitfinex","ETHUSD",1738866017546,6.69716,2704.8,2704.3,0.8266]
["bitfinex","ETHUSD",1738866017711,3.0,2704.5,2703.5,0.8266]
["bitfinex","ETHUSD",1738866017913,3.6977,2704.4,2703.5,0.8266]
["bitfinex","ETHUSD",1738866018116,3.0,2704.3,2703.5,0.8266]
["bitfinex","ETHUSD",1738866018721,3.0,2704.3,2704.1,0.73692315]
["bitfinex","ETHUSD",1738866018929,3.69699,2704.9,2704.2,0.8266]
["bitfinex","ETHUSD",1738866019133,3.69781,2704.3,2704.1,0.73692315]
["bitfinex","ETHUSD",1738866019318,3.0,2704.3,2704.1,0.73692315]
["bitfinex","ETHUSD",1738866019530,6.69742,2704.6,2704.1,0.73692315]
["bitfinex","ETHUSD",1738866019721,3.0,2704.8,2704.1,0.73692315]
["bitfinex","ETHUSD",1738866020047,3.69687,2705.0,2704.1,0.73692315]
["bitfinex","ETHUSD",1738866020357,0.0075,2705.0,2704.3,0.8266]
["bitfinex","ETHUSD",1738866020675,3.0075,2705.0,2704.4,0.03697301]
["bitfinex","ETHUSD",1738866021259,0.0075,2705.0,2704.4,0.03697301]
["bitfinex","ETHUSD",1738866021438,3.0075,2705.0,2704.3,0.8266]
["bitfinex","ETHUSD",1738866021637,3.0075,2704.6,2704.3,0.8266]
["bitfinex","ETHUSD",1738866022256,3.0,2705.0,2704.3,0.8266]
["bitfinex","ETHUSD",1738866022763,0.32,2705.7,2704.3,0.8266]
["bitfinex","ETHUSD",1738866022764,4.49566,2705.8,2704.4,0.75923473]
["bitfinex","ETHUSD",1738866022977,3.69668,2705.2,2704.4,0.7222617]
["bitfinex","ETHUSD",1738866023274,3.69668,2705.2,2704.4,0.75923185]
["bitfinex","ETHUSD",1738866023275,0.0075,2705.2,2704.4,0.75923185]
["bitfinex","ETHUSD",1738866023962,3.69628,2705.5,2704.6,0.804]
["bitfinex","ETHUSD",1738866024150,3.0,2705.6,2704.6,0.804]
["bitfinex","ETHUSD",1738866024331,3.0,2705.2,2704.6,0.804]
["bitfinex","ETHUSD",1738866024536,3.0,2705.2,2704.9,0.75565723]
["bitfinex","ETHUSD",1738866025463,3.0,2705.0,2704.6,0.804]
["bitfinex","ETHUSD",1738866025667,3.0,2705.2,2704.6,0.804]
["bitfinex","ETHUSD",1738866025852,6.69633,2705.4,2704.6,0.804]
["bitfinex","ETHUSD",1738866026371,3.0,2705.6,2704.6,0.804]
["bitfinex","ETHUSD",1738866026701,3.0,2705.2,2704.7,0.75884129]
["bitfinex","ETHUSD",1738866026865,3.69644,2705.3,2704.7,0.75884129]
["bitfinex","ETHUSD",1738866027073,3.0,2705.2,2704.7,0.75884129]
["bitfinex","ETHUSD",1738866028169,3.69611,2705.6,2704.7,0.75884129]
["bitfinex","ETHUSD",1738866028372,3.69667,2705.2,2704.7,0.75884129]
["bitfinex","ETHUSD",1738866028541,3.0,2705.3,2704.7,0.75884129]
["bitfinex","ETHUSD",1738866028745,3.0,2705.5,2704.7,0.75884129]
["bitfinex","ETHUSD",1738866029277,0.0075,2705.7,2704.8,3.69704]
["bitfinex","ETHUSD",1738866029450,3.69557,2706.0,2704.9,0.85227523]
["bitfinex","ETHUSD",1738866029644,0.0075,2705.8,2705.1,0.7657]
["bitfinex","ETHUSD",1738866029839,3.69557,2706.0,2705.1,0.7657]
["bitfinex","ETHUSD",1738866030042,14.29,2707.5,2705.0,3.69678]
["bitfinex","ETHUSD",1738866030043,6.667,2706.6,2705.9,3.69553]
["bitfinex","ETHUSD",1738866030283,0.803,2707.1,2705.8,0.84935361]
["bitfinex","ETHUSD",1738866030480,0.803,2707.1,2705.8,0.8124]
["bitfinex","ETHUSD",1738866030481,7.39062,2706.2,2705.8,0.8124]
["bitfinex","ETHUSD",1738866030652,3.0,2706.1,2705.8,0.8124]
["bitfinex","ETHUSD",1738866030978,3.0075,2705.8,2705.7,0.74277273]
["bitfinex","ETHUSD",1738866031273,3.69591,2705.7,2704.8,0.8124]
["bitfinex","ETHUSD",1738866031482,0.803,2706.2,2704.8,0.8124]
["bitfinex","ETHUSD",1738866031483,3.0,2705.2,2704.8,0.8124]
["bitfinex","ETHUSD",1738866031642,3.0,2705.2,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866032275,3.69551,2706.0,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866032481,3.69587,2705.8,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866032661,0.369551,2705.9,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866032662,3.0,2705.7,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866032839,3.0,2705.4,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866033044,3.0,2705.0,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866033583,3.69625,2705.5,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866033746,3.0,2705.2,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866033949,3.69667,2705.2,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866034143,0.369625,2705.4,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866034654,3.0,2705.5,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866035178,3.69638,2705.4,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866035679,3.0,2705.5,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866035878,6.69617,2705.5,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866037185,3.0,2705.5,2704.9,0.72618769]
["bitfinex","ETHUSD",1738866037380,3.69552,2706.0,2705.1,0.7859]
["bitfinex","ETHUSD",1738866037381,3.69558,2706.0,2705.1,0.7859]
["bitfinex","ETHUSD",1738866037582,3.69611,2705.6,2705.1,0.7859]
["bitfinex","ETHUSD",1738866037773,3.69624,2705.5,2705.1,0.7859]
["bitfinex","ETHUSD",1738866038152,3.0,2705.3,2705.1,0.7859]
["bitfinex","ETHUSD",1738866038352,3.0,2705.6,2705.1,0.7859]
["bitfinex","ETHUSD",1738866038566,3.0,2705.7,2705.1,0.7859]
["bitfinex","ETHUSD",1738866038778,3.0,2705.9,2705.1,0.7859]
["bitfinex","ETHUSD",1738866039081,3.0,2705.9,2705.2,0.03696043]
["bitfinex","ETHUSD",1738866039380,3.69523,2706.2,2705.3,3.69643]
["bitfinex","ETHUSD",1738866039550,3.69501,2706.4,2705.4,0.7971]
["bitfinex","ETHUSD",1738866039750,3.0,2706.3,2705.5,0.7971]
["bitfinex","ETHUSD",1738866039983,3.69501,2706.4,2705.5,4.49325]
["bitfinex","ETHUSD",1738866040170,3.69501,2706.4,2705.5,3.69615]
["bitfinex","ETHUSD",1738866040371,3.69446,2706.8,2705.8,4.50165]
["bitfinex","ETHUSD",1738866040547,3.69446,2706.8,2705.9,3.69561]
["bitfinex","ETHUSD",1738866040746,3.69446,2706.8,2705.8,4.53860213]
["bitfinex","ETHUSD",1738866040747,3.69446,2706.8,2706.0,0.84284722]
["bitfinex","ETHUSD",1738866040947,3.69446,2706.8,2706.0,0.8059]
["bitfinex","ETHUSD",1738866041178,3.0,2707.0,2706.3,0.72804947]
["bitfinex","ETHUSD",1738866041380,5.865,2707.1,2706.3,0.72804947]
["bitfinex","ETHUSD",1738866041558,3.69481,2706.5,2706.3,0.72804947]
["bitfinex","ETHUSD",1738866041762,3.6946,2706.7,2706.3,0.72804947]
["bitfinex","ETHUSD",1738866042158,3.69435,2706.9,2706.3,0.72804947]
["bitfinex","ETHUSD",1738866042361,0.0075,2707.0,2706.4,0.7551]
["bitfinex","ETHUSD",1738866042584,3.69377,2707.3,2706.5,0.03694626]
["bitfinex","ETHUSD",1738866042889,0.7512,2707.7,2706.5,0.03694626]
["bitfinex","ETHUSD",1738866043192,3.69338,2707.6,2706.7,0.767]
["bitfinex","ETHUSD",1738866043870,6.69347,2707.5,2706.7,0.767]
["bitfinex","ETHUSD",1738866044081,3.96864953,2707.3,2706.7,0.767]
["bitfinex","ETHUSD",1738866044286,3.69429,2706.9,2706.5,6.61]
["bitfinex","ETHUSD",1738866044472,3.0,2707.0,2706.7,0.74077086]
["bitfinex","ETHUSD",1738866044855,3.69352,2707.5,2706.8,0.8126]
["bitfinex","ETHUSD",1738866045052,7.38705,2707.5,2706.8,0.8126]
["bitfinex","ETHUSD",1738866045274,3.69352,2707.5,2706.8,0.8126]
["bitfinex","ETHUSD",1738866045463,3.0,2707.4,2706.8,0.8126]
["bitfinex","ETHUSD",1738866045961,6.69371,2707.4,2706.8,0.8126]
["bitfinex","ETHUSD",1738866046162,3.0,2707.2,2706.8,0.8126]
["bitfinex","ETHUSD",1738866046362,3.0,2707.2,2706.1,6.61]
["bitfinex","ETHUSD",1738866046363,3.69439,2706.8,2706.5,0.7707]
["bitfinex","ETHUSD",1738866046553,4.063979,2706.7,2706.5,0.7707]
["bitfinex","ETHUSD",1738866046753,3.0,2706.6,2706.5,0.7707]
["bitfinex","ETHUSD",1738866046987,6.69443,2706.8,2706.5,0.7707]
["bitfinex","ETHUSD",1738866047186,3.0,2706.8,2706.5,1.5233806]
["bitfinex","ETHUSD",1738866047692,3.0,2706.9,2706.5,1.5233806]
["bitfinex","ETHUSD",1738866047988,3.69375,2707.3,2706.5,1.5233806]
["bitfinex","ETHUSD",1738866048373,3.69375,2707.3,2706.6,0.89131106]
["bitfinex","ETHUSD",1738866048697,3.0,2707.2,2706.6,0.89131106]
["bitfinex","ETHUSD",1738866048893,6.69362,2707.4,2706.6,0.89131106]
["bitfinex","ETHUSD",1738866049058,3.69392,2707.2,2706.5,1.5233806]
["bitfinex","ETHUSD",1738866049258,3.0,2707.1,2706.5,1.5233806]
["bitfinex","ETHUSD",1738866049594,4.76014953,2707.9,2706.7,0.7608]
["bitfinex","ETHUSD",1738866049795,3.69408,2707.1,2706.7,0.7608]
["bitfinex","ETHUSD",1738866049967,0.0075,2707.2,2706.7,0.7608]
["bitfinex","ETHUSD",1738866050492,3.70136,2707.2,2706.7,0.7608]
["bitfinex","ETHUSD",1738866050675,0.0075,2707.2,2706.7,0.7608]
["bitfinex","ETHUSD",1738866050878,3.0075,2707.2,2706.7,0.7608]
["bitfinex","ETHUSD",1738866051278,3.69352,2707.5,2706.8,0.03694224]
["bitfinex","ETHUSD",1738866051488,0.369352,2707.4,2706.7,0.7608]
["bitfinex","ETHUSD",1738866051659,3.69345,2707.5,2706.7,0.7608]
["bitfinex","ETHUSD",1738866051855,3.0,2707.0,2706.7,0.7608]
["bitfinex","ETHUSD",1738866052055,3.0,2707.2,2706.7,0.7608]
["bitfinex","ETHUSD",1738866052388,0.0075,2707.1,2706.7,0.7608]
["bitfinex","ETHUSD",1738866052590,2.7915,2707.9,2706.7,0.7608]
["bitfinex","ETHUSD",1738866052591,3.69353,2707.5,2706.7,0.7608]
["bitfinex","ETHUSD",1738866052798,3.6936,2707.4,2706.7,0.7608]
["bitfinex","ETHUSD",1738866053375,3.0,2707.3,2706.7,0.7608]
["bitfinex","ETHUSD",1738866053577,3.70109,2707.4,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866053777,3.0,2707.4,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866054011,6.6936,2707.4,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866054172,0.0075,2707.7,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866054173,3.0,2707.1,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866054378,7.38765,2707.3,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866054578,3.0,2707.1,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866055716,6.69398,2707.1,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866055892,3.0,2707.1,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866056743,3.96864953,2707.6,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866056744,3.0,2707.3,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866057014,3.69291,2707.9,2707.1,8.20989]
["bitfinex","ETHUSD",1738866057191,3.69245,2708.3,2707.2,3.69378]
["bitfinex","ETHUSD",1738866057396,3.69269,2708.1,2707.2,3.69378]
["bitfinex","ETHUSD",1738866057581,3.0,2708.0,2707.2,3.69378]
["bitfinex","ETHUSD",1738866057777,6.69277,2708.0,2707.2,3.69378]
["bitfinex","ETHUSD",1738866058112,3.0,2707.4,2707.1,7.4321]
["bitfinex","ETHUSD",1738866058320,6.69398,2707.1,2707.0,0.7359698]
["bitfinex","ETHUSD",1738866058475,3.69385,2707.2,2706.1,10.30522]
["bitfinex","ETHUSD",1738866058476,6.69426,2706.9,2706.1,0.7664]
["bitfinex","ETHUSD",1738866058679,3.0,2706.8,2706.1,0.7664]
["bitfinex","ETHUSD",1738866058984,6.69467,2706.6,2706.5,0.72590728]
["bitfinex","ETHUSD",1738866059185,3.0,2706.6,2706.5,0.72590728]
["bitfinex","ETHUSD",1738866060782,3.69521,2706.2,2705.8,0.759]
["bitfinex","ETHUSD",1738866061082,3.69521,2706.2,2705.6,0.73541544]
["bitfinex","ETHUSD",1738866061083,6.69592,2705.7,2705.6,0.73541544]
["bitfinex","ETHUSD",1738866061389,3.0,2705.7,2705.6,0.73541544]
["bitfinex","ETHUSD",1738866061596,6.6959,2705.7,2705.6,0.73541544]
["bitfinex","ETHUSD",1738866061780,3.0,2705.7,2705.6,0.73541544]
["bitfinex","ETHUSD",1738866062432,6.6959,2705.7,2705.6,0.73541544]
["bitfinex","ETHUSD",1738866062591,3.0,2705.3,2704.9,0.8242]
["bitfinex","ETHUSD",1738866062801,3.69573,2705.9,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866063130,3.0,2705.7,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866063339,3.69576,2705.8,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866063340,6.69644,2705.3,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866063622,3.0,2705.3,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866064132,3.0,2705.3,2705.2,4.43125544]
["bitfinex","ETHUSD",1738866064297,3.0,2705.3,2705.2,1.18149731]
["bitfinex","ETHUSD",1738866064502,3.0,2705.3,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866066318,6.69644,2705.3,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866066621,3.0,2705.3,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866067413,3.6958,2705.8,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866067636,3.69623,2705.5,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866067797,3.0075,2705.6,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866067979,6.70355,2705.6,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866068180,3.69605,2705.6,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866068526,6.69617,2705.6,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866068683,3.6959,2705.7,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866068882,7.39188,2705.7,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866069083,3.69608,2705.6,2705.2,0.73467544]
["bitfinex","ETHUSD",1738866069331,3.69608,2705.6,2704.1,0.8069]
["bitfinex","ETHUSD",1738866069332,3.0,2705.2,2704.1,0.8069]
["bitfinex","ETHUSD",1738866069488,3.0,2704.4,2704.1,0.8069]
["bitfinex","ETHUSD",1738866069682,6.6977,2704.4,2704.1,0.8069]
["bitfinex","ETHUSD",1738866069897,3.0,2704.4,2704.1,0.8069]
["bitfinex","ETHUSD",1738866070540,3.69634,2705.4,2704.1,0.8069]
["bitfinex","ETHUSD",1738866070541,3.96864953,2705.6,2704.3,0.74861835]
["bitfinex","ETHUSD",1738866070825,3.0,2705.0,2704.4,0.7619]
["bitfinex","ETHUSD",1738866071396,3.0,2705.0,2704.3,0.74861835]
["bitfinex","ETHUSD",1738866071397,0.94083373,2705.8,2704.5,0.81386877]
["bitfinex","ETHUSD",1738866071609,3.6964,2705.4,2704.5,0.7769]
["bitfinex","ETHUSD",1738866071810,3.69611,2705.6,2704.7,0.7769]
["bitfinex","ETHUSD",1738866072015,3.69576,2705.8,2704.9,0.7769]
["bitfinex","ETHUSD",1738866072184,3.69591,2705.7,2704.9,0.7769]
["bitfinex","ETHUSD",1738866072842,3.96864953,2705.9,2704.9,0.7769]
["bitfinex","ETHUSD",1738866073136,3.69425,2707.0,2705.3,4.46783]
["bitfinex","ETHUSD",1738866073137,3.69522,2706.2,2705.3,4.46783]
["bitfinex","ETHUSD",1738866073300,6.69537,2706.1,2705.3,5.72783]
["bitfinex","ETHUSD",1738866073499,3.69471,2706.6,2705.5,4.41882468]
["bitfinex","ETHUSD",1738866073500,3.69502,2706.4,2705.5,4.41882468]
["bitfinex","ETHUSD",1738866073807,3.69502,2706.4,2705.6,0.80845171]
["bitfinex","ETHUSD",1738866074184,3.0,2706.3,2705.6,0.80845171]
["bitfinex","ETHUSD",1738866074389,3.0,2706.3,2705.6,0.7715]
["bitfinex","ETHUSD",1738866074927,3.96864953,2707.1,2705.9,0.8244]
["bitfinex","ETHUSD",1738866075101,3.69421,2707.0,2706.2,0.8244]
["bitfinex","ETHUSD",1738866075426,3.70141,2707.2,2706.2,5.77959]
["bitfinex","ETHUSD",1738866075624,3.69361,2707.4,2706.5,3.6948]
["bitfinex","ETHUSD",1738866075826,3.69288,2708.0,2706.7,3.69453]
["bitfinex","ETHUSD",1738866075827,3.69313,2707.8,2706.7,3.69453]
["bitfinex","ETHUSD",1738866076131,3.69313,2707.8,2706.9,4.50043]
["bitfinex","ETHUSD",1738866076295,3.69278,2708.0,2707.2,0.772]
["bitfinex","ETHUSD",1738866076624,7.38515,2708.2,2707.2,4.46584]
["bitfinex","ETHUSD",1738866076815,6.69264,2708.1,2707.2,4.46584]
["bitfinex","ETHUSD",1738866077124,0.0075,2708.5,2707.6,3.69322]
["bitfinex","ETHUSD",1738866077325,0.0075,2708.5,2707.6,0.73868]
["bitfinex","ETHUSD",1738866077625,3.69293,2707.9,2707.4,0.8168]
["bitfinex","ETHUSD",1738866077825,3.0,2707.8,2707.4,0.8168]
["bitfinex","ETHUSD",1738866077988,6.69306,2707.8,2707.4,0.8168]
["bitfinex","ETHUSD",1738866078323,3.69277,2708.0,2707.7,0.72462586]
["bitfinex","ETHUSD",1738866078511,3.69255,2708.2,2707.7,0.72462586]
["bitfinex","ETHUSD",1738866078710,3.69272,2708.1,2707.7,0.72462586]
["bitfinex","ETHUSD",1738866079311,3.0,2708.0,2707.7,0.72462586]
["bitfinex","ETHUSD",1738866079512,2.96496262,2708.0,2707.7,0.72462586]
["bitfinex","ETHUSD",1738866079716,3.69223,2708.4,2707.7,0.76155499]
["bitfinex","ETHUSD",1738866080014,3.69269,2708.1,2707.8,0.7957]
["bitfinex","ETHUSD",1738866080220,3.69235,2708.3,2707.8,0.7957]
["bitfinex","ETHUSD",1738866080540,3.69237,2708.3,2707.8,0.7957]
["bitfinex","ETHUSD",1738866081596,3.69213,2708.5,2707.8,0.83262467]
["bitfinex","ETHUSD",1738866082092,3.0,2707.7,2707.5,0.7836]
["bitfinex","ETHUSD",1738866082297,6.69318,2707.7,2707.5,0.7836]
["bitfinex","ETHUSD",1738866082823,6.69398,2707.1,2706.5,1.26]
["bitfinex","ETHUSD",1738866083046,3.0075,2707.3,2706.2,0.7557]
["bitfinex","ETHUSD",1738866083212,3.0,2706.6,2706.2,0.7557]
["bitfinex","ETHUSD",1738866083408,3.0,2706.3,2706.2,0.7557]
["bitfinex","ETHUSD",1738866083661,3.69475,2706.6,2706.2,0.7557]
["bitfinex","ETHUSD",1738866083957,6.69415,2707.0,2706.2,0.7557]
["bitfinex","ETHUSD",1738866084161,2.49776058,2707.9,2706.3,0.7557]
["bitfinex","ETHUSD",1738866084162,3.96864953,2707.4,2706.3,0.7557]
["bitfinex","ETHUSD",1738866084329,3.6942,2707.0,2706.3,0.7557]
["bitfinex","ETHUSD",1738866084710,3.0,2707.0,2706.3,0.7557]
["bitfinex","ETHUSD",1738866084941,3.69426,2706.9,2706.3,0.7557]
["bitfinex","ETHUSD",1738866085165,3.69478,2706.6,2706.3,0.7557]
["bitfinex","ETHUSD",1738866085432,3.69535,2706.1,2706.0,0.7753]
["bitfinex","ETHUSD",1738866085628,7.67101953,2706.5,2706.0,0.7753]
["bitfinex","ETHUSD",1738866085926,4.42821606,2706.5,2706.0,0.7753]
["bitfinex","ETHUSD",1738866086129,3.6951,2706.3,2705.9,0.74522165]
["bitfinex","ETHUSD",1738866086362,3.0,2706.2,2705.9,0.74522165]
["bitfinex","ETHUSD",1738866086858,3.69464,2706.7,2705.9,0.74522165]
["bitfinex","ETHUSD",1738866087068,3.69481,2706.5,2705.9,0.74522165]
["bitfinex","ETHUSD",1738866087355,3.0,2706.6,2706.0,0.20052217]
["bitfinex","ETHUSD",1738866087560,3.0,2706.6,2706.0,1.49747043]
["bitfinex","ETHUSD",1738866087764,3.69401,2707.1,2706.1,2.0715]
["bitfinex","ETHUSD",1738866087915,3.69375,2707.3,2706.2,7.94024]
["bitfinex","ETHUSD",1738866088115,3.69394,2707.2,2706.3,1.001174]
["bitfinex","ETHUSD",1738866088337,3.0,2706.8,2706.3,1.001174]
["bitfinex","ETHUSD",1738866088536,3.0,2706.8,2706.2,6.61]
["bitfinex","ETHUSD",1738866088740,6.69442,2706.8,2706.2,6.61]
["bitfinex","ETHUSD",1738866089261,6.69521,2706.2,2705.5,0.8093]
["bitfinex","ETHUSD",1738866089463,6.69534,2706.2,2705.7,0.72243064]
["bitfinex","ETHUSD",1738866089744,3.69537,2706.1,2705.7,0.72243064]
["bitfinex","ETHUSD",1738866089950,6.69534,2706.2,2705.7,0.72243064]
["bitfinex","ETHUSD",1738866090579,3.69455,2706.7,2705.7,0.72243064]
["bitfinex","ETHUSD",1738866090580,4.72534953,2706.9,2705.7,0.72243064]
["bitfinex","ETHUSD",1738866090712,0.0075,2706.7,2705.7,0.72243064]
["bitfinex","ETHUSD",1738866090909,3.0,2706.2,2705.7,0.72243064]
["bitfinex","ETHUSD",1738866091116,3.0,2706.4,2705.7,0.72243064]
["bitfinex","ETHUSD",1738866091350,3.0,2706.4,2705.8,0.8036]
["bitfinex","ETHUSD",1738866091852,3.69455,2706.7,2705.8,7.4136]
["bitfinex","ETHUSD",1738866092153,3.69455,2706.7,2705.9,4.50921306]
["bitfinex","ETHUSD",1738866092658,3.0,2706.6,2706.0,0.7857]
["bitfinex","ETHUSD",1738866092859,3.0,2706.4,2706.0,0.7857]
["bitfinex","ETHUSD",1738866093052,3.0,2707.1,2706.0,0.7857]
["bitfinex","ETHUSD",1738866093254,3.0,2706.6,2706.1,0.03694799]
["bitfinex","ETHUSD",1738866093456,3.0,2706.6,2706.0,1.52527]
["bitfinex","ETHUSD",1738866093751,3.0,2706.6,2706.3,0.75526006]
["bitfinex","ETHUSD",1738866094685,3.0,2706.8,2706.4,0.7955]
["bitfinex","ETHUSD",1738866095182,3.69455,2706.7,2706.4,0.7955]
["bitfinex","ETHUSD",1738866095583,3.0,2706.8,2706.4,0.7955]
["bitfinex","ETHUSD",1738866096342,3.0,2706.8,2706.3,0.75526006]
["bitfinex","ETHUSD",1738866096343,3.69494,2706.4,2706.3,0.75526006]
["bitfinex","ETHUSD",1738866096540,6.69494,2706.4,2706.3,0.75526006]
["bitfinex","ETHUSD",1738866096740,3.0,2706.3,2706.0,0.8027]
["bitfinex","ETHUSD",1738866096960,0.0075,2706.3,2705.3,2.0627]
["bitfinex","ETHUSD",1738866097199,3.0,2705.7,2705.3,2.0627]
["bitfinex","ETHUSD",1738866097503,3.69563,2705.9,2705.3,2.0627]
["bitfinex","ETHUSD",1738866097504,3.69472,2706.6,2705.9,0.7592]
["bitfinex","ETHUSD",1738866097801,6.69481,2706.5,2705.9,0.7592]
["bitfinex","ETHUSD",1738866097978,0.0075,2706.3,2705.9,0.7592]
["bitfinex","ETHUSD",1738866098184,3.6959,2705.7,2705.2,0.7588]
["bitfinex","ETHUSD",1738866098409,6.69644,2705.3,2705.2,0.7588]
["bitfinex","ETHUSD",1738866098709,3.0,2705.3,2704.6,0.7979]
["bitfinex","ETHUSD",1738866098880,6.69644,2705.3,2705.2,0.73676148]
["bitfinex","ETHUSD",1738866099078,6.70394,2705.3,2705.2,0.73676148]
["bitfinex","ETHUSD",1738866099804,3.0,2704.9,2704.6,0.7979]
["bitfinex","ETHUSD",1738866099966,6.69701,2704.9,2704.6,0.7979]
["bitfinex","ETHUSD",1738866100419,6.69701,2704.9,2704.6,0.72665371]
["bitfinex","ETHUSD",1738866100420,6.69739,2704.7,2704.6,0.72665371]
["bitfinex","ETHUSD",1738866100613,3.0,2704.4,2704.1,0.7884]
["bitfinex","ETHUSD",1738866100770,6.6977,2704.4,2704.1,0.7884]
["bitfinex","ETHUSD",1738866101101,3.0,2704.8,2704.2,0.0369766]
["bitfinex","ETHUSD",1738866101309,3.0,2704.8,2704.1,0.7884]
["bitfinex","ETHUSD",1738866101611,3.0,2704.8,2704.3,0.75818299]
["bitfinex","ETHUSD",1738866101807,3.69672,2705.1,2704.3,0.75818299]
["bitfinex","ETHUSD",1738866102054,3.69626,2705.5,2704.5,0.8294]
["bitfinex","ETHUSD",1738866102213,3.69626,2705.5,2704.8,0.55]
["bitfinex","ETHUSD",1738866102412,4.76014953,2705.9,2704.7,0.55]
["bitfinex","ETHUSD",1738866102743,3.69571,2705.9,2705.1,3.6966]
["bitfinex","ETHUSD",1738866102943,3.6955,2706.0,2705.2,0.86635873]
["bitfinex","ETHUSD",1738866103133,3.69552,2706.0,2705.3,0.55]
["bitfinex","ETHUSD",1738866103322,4.48621,2706.6,2705.5,0.55]
["bitfinex","ETHUSD",1738866103323,0.7915,2706.6,2705.5,0.55]
["bitfinex","ETHUSD",1738866103523,3.69475,2706.6,2705.8,3.69575]
["bitfinex","ETHUSD",1738866103727,3.69448,2706.8,2706.0,3.69548]
["bitfinex","ETHUSD",1738866103925,3.69448,2706.8,2706.2,0.8294]
["bitfinex","ETHUSD",1738866104425,3.69454,2706.7,2706.2,0.8294]
["bitfinex","ETHUSD",1738866104624,3.69471,2706.6,2706.2,0.8294]
["bitfinex","ETHUSD",1738866104942,3.69463,2706.7,2706.5,0.74206476]
["bitfinex","ETHUSD",1738866105145,3.69467,2706.6,2706.5,0.74206476]
["bitfinex","ETHUSD",1738866106570,6.69467,2706.6,2706.5,0.74206476]
["bitfinex","ETHUSD",1738866106846,3.0,2706.3,2705.9,2.0584]
["bitfinex","ETHUSD",1738866107006,3.0,2706.3,2706.2,0.72452343]
["bitfinex","ETHUSD",1738866107214,6.69508,2706.3,2706.2,0.72452343]
["bitfinex","ETHUSD",1738866107447,3.0,2706.3,2706.2,0.72452343]
["bitfinex","ETHUSD",1738866108069,0.7572,2705.8,2704.8,1.26]
["bitfinex","ETHUSD",1738866108358,0.7572,2705.8,2705.2,0.74051047]
["bitfinex","ETHUSD",1738866108359,3.0,2705.3,2705.2,0.74051047]
["bitfinex","ETHUSD",1738866108511,0.7572,2705.8,2705.2,0.74051047]
["bitfinex","ETHUSD",1738866108846,6.69644,2705.3,2705.2,0.74051047]
["bitfinex","ETHUSD",1738866109220,7.066653,2705.3,2705.2,0.74051047]
["bitfinex","ETHUSD",1738866109757,7.066653,2705.3,2704.1,1.26]
["bitfinex","ETHUSD",1738866109758,5.09606253,2705.3,2704.1,1.26]
["bitfinex","ETHUSD",1738866109965,3.69721,2704.8,2703.7,4.4559]
["bitfinex","ETHUSD",1738866110253,3.96864953,2705.2,2704.1,0.03697891]
["bitfinex","ETHUSD",1738866110254,3.69658,2705.2,2704.1,0.03697891]
["bitfinex","ETHUSD",1738866110440,3.69685,2705.0,2704.7,0.74917011]
["bitfinex","ETHUSD",1738866110642,3.69713,2704.8,2704.7,0.74917011]
["bitfinex","ETHUSD",1738866110958,7.39505,2704.6,2704.1,1.26]
["bitfinex","ETHUSD",1738866111261,3.69792,2704.3,2704.0,0.25]
["bitfinex","ETHUSD",1738866111775,3.0,2704.1,2704.0,0.25]
["bitfinex","ETHUSD",1738866112073,3.69699,2704.9,2704.0,0.25]
["bitfinex","ETHUSD",1738866112218,3.69684,2705.1,2704.4,0.55]
["bitfinex","ETHUSD",1738866112419,0.803,2705.6,2704.6,0.55]
["bitfinex","ETHUSD",1738866112420,7.39305,2705.3,2704.6,0.55]
["bitfinex","ETHUSD",1738866112763,6.70417,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1738866112922,3.0,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1738866113248,3.0,2705.1,2704.5,0.80867]
["bitfinex","ETHUSD",1738866113452,3.0,2705.3,2704.5,4.50618]
["bitfinex","ETHUSD",1738866113769,3.6966,2705.2,2704.5,0.80867]
["bitfinex","ETHUSD",1738866113933,3.69626,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1738866114252,3.69588,2705.8,2705.1,0.7783]
["bitfinex","ETHUSD",1738866114457,3.69529,2706.2,2705.2,5.50652]
["bitfinex","ETHUSD",1738866114655,3.69529,2706.2,2705.5,0.55]
["bitfinex","ETHUSD",1738866114957,0.774,2707.0,2706.1,0.55]
["bitfinex","ETHUSD",1738866115161,3.69366,2707.4,2706.5,3.69478]
["bitfinex","ETHUSD",1738866115371,3.6933,2707.6,2706.6,1.84694091]
["bitfinex","ETHUSD",1738866115519,3.6933,2707.6,2706.9,0.7912]
["bitfinex","ETHUSD",1738866115725,0.36933,2707.5,2706.9,1.53498267]
["bitfinex","ETHUSD",1738866115921,0.774,2707.8,2707.0,1.26]
["bitfinex","ETHUSD",1738866116129,0.94452489,2707.9,2707.1,0.58693352]
["bitfinex","ETHUSD",1738866116378,3.0,2707.5,2707.1,0.55]
["bitfinex","ETHUSD",1738866116558,9.55388,2708.0,2707.4,0.7311925]
["bitfinex","ETHUSD",1738866116726,9.55381,2708.0,2707.4,0.7311925]
["bitfinex","ETHUSD",1738866116971,3.69281,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1738866117401,3.69303,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1738866117702,0.01279043,2708.1,2707.4,0.7311925]
["bitfinex","ETHUSD",1738866117890,3.69344,2707.5,2707.4,0.7311925]
["bitfinex","ETHUSD",1738866118502,6.69344,2707.5,2707.4,0.7311925]
["bitfinex","ETHUSD",1738866119069,3.69397,2707.2,2706.9,0.7912]
["bitfinex","ETHUSD",1738866119268,3.0,2707.1,2706.9,0.7912]
["bitfinex","ETHUSD",1738866119804,3.69399,2707.1,2706.7,1.26]
["bitfinex","ETHUSD",1738866119984,3.0,2707.2,2706.7,1.26]
["bitfinex","ETHUSD",1738866120185,3.69413,2707.0,2706.7,1.26]
["bitfinex","ETHUSD",1738866120383,6.69439,2706.8,2706.2,0.807]
["bitfinex","ETHUSD",1738866120694,3.0,2706.7,2706.2,2.067]
["bitfinex","ETHUSD",1738866121102,3.0,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1738866121822,3.0,2707.4,2706.6,0.74533563]
["bitfinex","ETHUSD",1738866121997,0.7627,2707.5,2706.6,0.74533563]
["bitfinex","ETHUSD",1738866122327,0.7634,2708.0,2706.7,0.03694697]
["bitfinex","ETHUSD",1738866122531,0.445612,2707.9,2706.8,1.3476]
["bitfinex","ETHUSD",1738866122754,4.138562,2707.9,2706.8,2.6076]
["bitfinex","ETHUSD",1738866123028,3.69372,2707.3,2706.9,1.26]
["bitfinex","ETHUSD",1738866123209,3.0,2706.9,2706.4,2.0576]
["bitfinex","ETHUSD",1738866123537,3.0,2706.7,2706.4,2.0576]
["bitfinex","ETHUSD",1738866123832,3.69453,2706.7,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866123988,4.10534948,2706.7,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866124186,6.43474961,2707.9,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866124187,0.803,2707.7,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866124393,3.69396,2707.2,2706.7,0.55]
["bitfinex","ETHUSD",1738866125204,3.0,2706.7,2706.6,2.00208057]
["bitfinex","ETHUSD",1738866125431,3.0,2706.7,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866125605,3.0,2706.9,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866125932,6.69432,2706.9,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866126303,3.0,2706.7,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866127228,6.70203,2706.7,2706.6,0.74208057]
["bitfinex","ETHUSD",1738866127435,6.6948,2706.5,2706.4,1.26]
["bitfinex","ETHUSD",1738866127925,6.6948,2706.5,2705.8,0.7647]
["bitfinex","ETHUSD",1738866127926,3.69534,2706.2,2705.9,1.26]
["bitfinex","ETHUSD",1738866128144,3.69537,2706.1,2705.9,1.26]
["bitfinex","ETHUSD",1738866128352,3.69537,2706.1,2702.7,1.80417442]
["bitfinex","ETHUSD",1738866128353,3.69647,2705.3,2705.1,1.26]
["bitfinex","ETHUSD",1738866128562,3.69644,2705.3,2705.2,1.26]
["bitfinex","ETHUSD",1738866128757,3.69644,2705.3,2705.2,1.98423768]
["bitfinex","ETHUSD",1738866128958,0.7686,2706.6,2705.4,0.7615]
["bitfinex","ETHUSD",1738866129110,3.69558,2706.0,2705.3,1.26]
["bitfinex","ETHUSD",1738866129304,0.369558,2705.9,2705.3,1.26]
["bitfinex","ETHUSD",1738866129555,3.69614,2705.6,2705.3,1.26]
["bitfinex","ETHUSD",1738866129722,3.7686,2706.6,2705.0,1.26]
["bitfinex","ETHUSD",1738866129723,3.0,2705.1,2705.0,1.26]
["bitfinex","ETHUSD",1738866130045,3.0,2705.5,2705.0,2.01760826]
["bitfinex","ETHUSD",1738866130209,3.69672,2705.1,2705.0,2.01760826]
["bitfinex","ETHUSD",1738866130414,6.69672,2705.1,2705.0,0.75760826]
["bitfinex","ETHUSD",1738866130614,3.0,2705.1,2705.0,0.75760826]
["bitfinex","ETHUSD",1738866130823,3.6961,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738866131115,3.69599,2705.7,2705.1,1.3414]
["bitfinex","ETHUSD",1738866131427,3.0,2705.6,2705.1,1.3414]
["bitfinex","ETHUSD",1738866131631,0.0075,2706.1,2705.1,2.04699183]
["bitfinex","ETHUSD",1738866131632,3.69544,2706.1,2705.1,2.04699183]
["bitfinex","ETHUSD",1738866131829,3.69537,2706.1,2705.4,0.55]
["bitfinex","ETHUSD",1738866132032,3.0,2706.0,2705.3,4.24642]
["bitfinex","ETHUSD",1738866132214,3.69483,2706.5,2705.5,1.3002]
["bitfinex","ETHUSD",1738866132406,2.9506838,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1738866132606,3.69398,2707.1,2706.3,0.55]
["bitfinex","ETHUSD",1738866132810,3.69398,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1738866133009,3.69396,2707.2,2706.7,1.26]
["bitfinex","ETHUSD",1738866133242,3.0,2707.1,2706.7,1.26]
["bitfinex","ETHUSD",1738866133442,3.69413,2707.0,2706.7,1.26]
["bitfinex","ETHUSD",1738866133653,3.69362,2707.4,2706.8,1.26]
["bitfinex","ETHUSD",1738866133946,3.69412,2707.0,2706.9,0.73548453]
["bitfinex","ETHUSD",1738866134536,3.69374,2707.3,2706.9,0.73548453]
["bitfinex","ETHUSD",1738866134716,3.69386,2707.2,2706.9,0.73548453]
["bitfinex","ETHUSD",1738866135061,3.69399,2707.1,2706.9,0.73548453]
["bitfinex","ETHUSD",1738866135260,6.69412,2707.0,2706.9,0.73548453]
["bitfinex","ETHUSD",1738866135665,7.10013948,2707.0,2706.9,0.73548453]
["bitfinex","ETHUSD",1738866136337,3.40601948,2707.0,2706.9,0.73548453]
["bitfinex","ETHUSD",1738866136554,3.69328,2707.7,2707.0,1.317]
["bitfinex","ETHUSD",1738866136716,3.69251,2708.2,2707.0,1.317]
["bitfinex","ETHUSD",1738866136717,3.69288,2708.0,2707.2,0.55]
["bitfinex","ETHUSD",1738866136918,3.69288,2708.0,2707.3,0.03693221]
["bitfinex","ETHUSD",1738866137117,3.69235,2708.3,2707.2,0.55]
["bitfinex","ETHUSD",1738866137437,3.69235,2708.3,2707.0,0.767]
["bitfinex","ETHUSD",1738866137438,6.69358,2707.4,2707.3,1.26]
["bitfinex","ETHUSD",1738866137639,3.69325,2707.7,2707.0,0.767]
["bitfinex","ETHUSD",1738866137844,3.69353,2707.5,2707.3,0.75503392]
["bitfinex","ETHUSD",1738866138026,3.69323,2707.7,2707.3,0.75503392]
["bitfinex","ETHUSD",1738866138238,3.69293,2707.9,2707.3,2.01503392]
["bitfinex","ETHUSD",1738866138466,3.69293,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738866138763,4.08590653,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1738866138919,3.69307,2707.8,2707.4,0.55]
["bitfinex","ETHUSD",1738866139463,3.0,2707.7,2707.4,0.55]
["bitfinex","ETHUSD",1738866139647,3.0,2707.7,2707.3,2.01503392]
["bitfinex","ETHUSD",1738866139648,6.69358,2707.4,2707.3,0.75503392]
["bitfinex","ETHUSD",1738866139937,3.0,2707.0,2706.9,1.26]
["bitfinex","ETHUSD",1738866140150,3.0,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866141357,6.69412,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866141738,3.0,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866143134,6.69412,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866143355,7.08709653,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866144868,3.0,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866145673,3.0,2707.3,2707.0,0.8002]
["bitfinex","ETHUSD",1738866145871,3.69372,2707.3,2707.0,0.8002]
["bitfinex","ETHUSD",1738866146021,3.0,2707.1,2707.0,0.8002]
["bitfinex","ETHUSD",1738866146219,6.69398,2707.1,2707.0,0.8002]
["bitfinex","ETHUSD",1738866146441,3.0,2707.1,2707.0,0.8002]
["bitfinex","ETHUSD",1738866147166,3.0,2707.1,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866147167,6.69412,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866147455,0.3,2707.1,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866147641,3.0,2707.2,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866147818,6.69389,2707.2,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866148224,6.69412,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866148472,3.0,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866149225,6.69412,2707.0,2706.9,0.74696779]
["bitfinex","ETHUSD",1738866149730,3.69325,2707.7,2707.0,0.786]
["bitfinex","ETHUSD",1738866150038,0.7509,2708.4,2707.1,0.55]
["bitfinex","ETHUSD",1738866150352,3.69311,2707.8,2707.2,1.26]
["bitfinex","ETHUSD",1738866150527,3.0,2707.7,2707.3,1.26]
["bitfinex","ETHUSD",1738866150727,3.0,2707.7,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866150950,3.69283,2708.0,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866151149,3.69311,2707.8,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866151474,3.0,2707.8,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866151876,3.0,2707.9,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866152179,6.69296,2707.9,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866152382,3.0,2707.9,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866153134,6.69299,2707.9,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866153336,3.0,2707.9,2707.6,0.72542961]
["bitfinex","ETHUSD",1738866153830,3.69232,2708.4,2707.7,1.26]
["bitfinex","ETHUSD",1738866154032,3.69194,2708.6,2707.8,1.26]
["bitfinex","ETHUSD",1738866154365,6.70039,2707.9,2707.8,1.26]
["bitfinex","ETHUSD",1738866155145,0.7811,2708.1,2706.9,0.8249]
["bitfinex","ETHUSD",1738866155146,3.69317,2707.7,2706.9,0.8249]
["bitfinex","ETHUSD",1738866155473,3.69277,2708.0,2707.1,0.55]
["bitfinex","ETHUSD",1738866155669,3.69296,2707.9,2707.1,0.55]
["bitfinex","ETHUSD",1738866155835,3.69296,2707.9,2707.2,0.8249]
["bitfinex","ETHUSD",1738866156035,3.0,2707.8,2707.6,0.73029094]
["bitfinex","ETHUSD",1738866156445,0.803,2708.4,2707.6,0.73029094]
["bitfinex","ETHUSD",1738866156644,3.417,2708.9,2707.9,4.24281]
["bitfinex","ETHUSD",1738866156645,3.69153,2708.9,2707.9,4.24281]
["bitfinex","ETHUSD",1738866156844,0.754,2709.6,2708.4,0.8317]
["bitfinex","ETHUSD",1738866157133,3.69208,2708.5,2708.4,1.26]
["bitfinex","ETHUSD",1738866157333,0.0075,2708.3,2707.2,0.8317]
["bitfinex","ETHUSD",1738866157561,3.0,2708.0,2707.9,0.75507289]
["bitfinex","ETHUSD",1738866157955,3.69308,2707.8,2707.3,1.26]
["bitfinex","ETHUSD",1738866158155,3.0,2707.7,2707.3,1.26]
["bitfinex","ETHUSD",1738866158458,0.3,2707.9,2707.3,1.26]
["bitfinex","ETHUSD",1738866158661,3.69256,2708.2,2707.6,0.72688804]
["bitfinex","ETHUSD",1738866158970,3.0,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1738866159169,3.0,2708.3,2707.7,1.81]
["bitfinex","ETHUSD",1738866159371,0.0075,2708.6,2707.8,2.0369]
["bitfinex","ETHUSD",1738866159563,3.69944,2708.6,2707.8,2.0369]
["bitfinex","ETHUSD",1738866159874,3.0,2708.5,2707.8,2.0369]
["bitfinex","ETHUSD",1738866160377,0.803,2709.0,2707.9,1.81]
["bitfinex","ETHUSD",1738866160562,3.69155,2708.9,2708.1,0.55]
["bitfinex","ETHUSD",1738866160742,3.69179,2708.8,2708.1,0.55]
["bitfinex","ETHUSD",1738866161085,6.69182,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1738866161241,0.0075,2708.6,2707.9,1.26]
["bitfinex","ETHUSD",1738866161441,3.69233,2708.4,2707.9,1.26]
["bitfinex","ETHUSD",1738866161660,3.0,2708.1,2707.9,1.26]
["bitfinex","ETHUSD",1738866161865,3.0,2708.1,2707.8,0.7769]
["bitfinex","ETHUSD",1738866161866,3.0,2708.1,2707.8,2.0369]
["bitfinex","ETHUSD",1738866162071,0.369233,2708.4,2707.8,2.0369]
["bitfinex","ETHUSD",1738866162251,0.369233,2708.4,2707.4,0.55]
["bitfinex","ETHUSD",1738866162252,3.69289,2707.9,2707.5,0.812]
["bitfinex","ETHUSD",1738866162454,3.0,2707.5,2707.1,0.812]
["bitfinex","ETHUSD",1738866162673,3.69248,2708.2,2706.7,2.072]
["bitfinex","ETHUSD",1738866162674,3.0,2707.1,2706.7,2.072]
["bitfinex","ETHUSD",1738866163043,3.0,2707.1,2707.0,0.73540776]
["bitfinex","ETHUSD",1738866163238,6.69344,2707.5,2707.0,0.73540776]
["bitfinex","ETHUSD",1738866163475,3.69359,2707.4,2707.0,0.73540776]
["bitfinex","ETHUSD",1738866163775,3.0,2707.5,2707.0,0.73540776]
["bitfinex","ETHUSD",1738866164077,6.69347,2707.5,2707.0,0.73540776]
["bitfinex","ETHUSD",1738866164379,0.0075,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738866164380,3.0,2707.7,2707.1,0.55]
["bitfinex","ETHUSD",1738866164574,3.69339,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1738866164877,3.0,2707.5,2707.1,0.55]
["bitfinex","ETHUSD",1738866165265,3.0,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738866165575,6.69292,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1738866165740,3.0,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1738866165945,3.0,2707.9,2707.4,0.03693198]
["bitfinex","ETHUSD",1738866166348,3.0,2707.7,2707.4,1.26]
["bitfinex","ETHUSD",1738866166873,3.446508,2708.1,2707.6,0.73037882]
["bitfinex","ETHUSD",1738866167051,7.139148,2708.1,2707.6,0.73037882]
["bitfinex","ETHUSD",1738866167256,3.0,2707.9,2707.6,0.73037882]
["bitfinex","ETHUSD",1738866167450,0.446508,2708.1,2707.6,0.73037882]
["bitfinex","ETHUSD",1738866167657,3.69292,2707.9,2707.6,0.73037882]
["bitfinex","ETHUSD",1738866168180,4.10284348,2707.9,2707.6,0.73037882]
["bitfinex","ETHUSD",1738866168693,4.10284348,2707.9,2706.9,3.69422]
["bitfinex","ETHUSD",1738866168694,3.0,2707.1,2706.9,1.26]
["bitfinex","ETHUSD",1738866168894,3.0,2707.2,2706.9,1.26]
["bitfinex","ETHUSD",1738866169264,6.69412,2707.0,2706.9,1.26]
["bitfinex","ETHUSD",1738866169504,3.0,2706.6,2706.5,1.26]
["bitfinex","ETHUSD",1738866169784,3.0,2706.9,2706.5,1.26]
["bitfinex","ETHUSD",1738866169947,3.0,2707.2,2706.5,1.26]
["bitfinex","ETHUSD",1738866170146,6.69389,2707.2,2706.6,1.26]
["bitfinex","ETHUSD",1738866170773,3.0,2707.2,2706.6,1.26]
["bitfinex","ETHUSD",1738866171093,3.6938,2707.3,2706.6,1.46342]
["bitfinex","ETHUSD",1738866171605,6.69397,2707.2,2706.6,1.46342]
["bitfinex","ETHUSD",1738866172181,3.0,2707.2,2706.6,1.46342]
["bitfinex","ETHUSD",1738866172351,0.0075,2707.3,2706.6,1.46342]
["bitfinex","ETHUSD",1738866172548,3.69325,2707.7,2706.8,0.7633]
["bitfinex","ETHUSD",1738866172793,3.69299,2707.9,2706.9,4.24419]
["bitfinex","ETHUSD",1738866173055,3.69269,2708.1,2706.9,4.24419]
["bitfinex","ETHUSD",1738866173056,0.94152269,2708.9,2708.0,0.7513]
["bitfinex","ETHUSD",1738866173264,0.94152269,2708.9,2708.1,1.26]
["bitfinex","ETHUSD",1738866173573,4.63271269,2709.2,2708.7,0.73950747]
["bitfinex","ETHUSD",1738866173773,0.94152269,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1738866174170,0.94152269,2709.2,2708.9,1.26]
["bitfinex","ETHUSD",1738866175188,0.0075,2709.4,2708.9,1.26]
["bitfinex","ETHUSD",1738866175386,3.69836,2709.4,2708.9,1.26]
["bitfinex","ETHUSD",1738866175596,6.6911,2709.3,2708.7,1.50190747]
["bitfinex","ETHUSD",1738866175898,3.0,2709.3,2708.7,1.50190747]
["bitfinex","ETHUSD",1738866176222,3.69804,2709.7,2708.7,1.50190747]
["bitfinex","ETHUSD",1738866176367,3.69018,2709.9,2708.8,1.81]
["bitfinex","ETHUSD",1738866176699,3.0,2710.1,2709.2,0.55]
["bitfinex","ETHUSD",1738866176869,3.0,2710.1,2709.2,1.056602]
["bitfinex","ETHUSD",1738866177294,3.0,2710.1,2709.2,0.55]
["bitfinex","ETHUSD",1738866177482,3.68982,2710.2,2709.2,0.55]
["bitfinex","ETHUSD",1738866177683,3.69033,2709.8,2709.6,0.75201265]
["bitfinex","ETHUSD",1738866177879,3.69028,2709.9,2709.6,0.75201265]
["bitfinex","ETHUSD",1738866178190,3.2,2710.5,2709.2,1.26]
["bitfinex","ETHUSD",1738866178505,3.7579,2710.6,2709.5,0.73237624]
["bitfinex","ETHUSD",1738866178506,3.68979,2710.2,2709.5,0.73237624]
["bitfinex","ETHUSD",1738866178688,3.68979,2710.2,2709.5,1.99237624]
["bitfinex","ETHUSD",1738866178894,3.0,2710.1,2709.6,1.26]
["bitfinex","ETHUSD",1738866180104,3.6899,2710.1,2709.6,1.26]
["bitfinex","ETHUSD",1738866180308,0.7579,2710.6,2709.7,1.26]
["bitfinex","ETHUSD",1738866180606,3.68928,2710.6,2709.8,0.8305]
["bitfinex","ETHUSD",1738866180913,6.68935,2710.5,2709.9,1.26]
["bitfinex","ETHUSD",1738866181125,3.68903,2710.8,2709.9,1.26]
["bitfinex","ETHUSD",1738866181328,3.6899,2710.1,2709.9,1.26]
["bitfinex","ETHUSD",1738866181622,6.69049,2709.7,2709.1,0.7788]
["bitfinex","ETHUSD",1738866181771,6.69049,2709.7,2708.2,3.69235]
["bitfinex","ETHUSD",1738866181772,0.803,2710.3,2708.7,0.778]
["bitfinex","ETHUSD",1738866181976,3.69151,2709.0,2708.7,0.778]
["bitfinex","ETHUSD",1738866182177,3.0,2709.0,2708.9,0.73917735]
["bitfinex","ETHUSD",1738866183308,1.89492232,2710.8,2708.9,0.73917735]
["bitfinex","ETHUSD",1738866183309,0.7918,2710.1,2708.9,0.73917735]
["bitfinex","ETHUSD",1738866183509,3.6905,2709.7,2709.0,0.8285]
["bitfinex","ETHUSD",1738866183678,3.69122,2709.2,2709.0,1.26]
["bitfinex","ETHUSD",1738866183877,3.0,2709.1,2708.9,0.73917735]
["bitfinex","ETHUSD",1738866184488,3.0,2709.0,2708.9,0.73917735]
["bitfinex","ETHUSD",1738866185104,6.69139,2709.0,2708.9,0.73917735]
["bitfinex","ETHUSD",1738866185311,3.0,2709.0,2708.9,0.73917735]
["bitfinex","ETHUSD",1738866185674,0.803,2709.9,2708.9,0.73917735]
["bitfinex","ETHUSD",1738866185877,3.69026,2709.9,2709.0,1.81]
["bitfinex","ETHUSD",1738866186080,3.6904,2709.8,2709.0,1.81]
["bitfinex","ETHUSD",1738866186321,3.69026,2709.9,2709.0,1.81]
["bitfinex","ETHUSD",1738866186493,0.803,2710.2,2709.2,5.04591]
["bitfinex","ETHUSD",1738866186698,0.803,2710.2,2709.3,0.55]
["bitfinex","ETHUSD",1738866187018,3.0,2710.0,2709.3,0.81148]
["bitfinex","ETHUSD",1738866187695,3.0,2710.0,2709.3,0.26148]
["bitfinex","ETHUSD",1738866187883,4.49281,2710.2,2709.3,0.26148]
["bitfinex","ETHUSD",1738866188285,3.69069,2709.6,2709.2,0.8048]
["bitfinex","ETHUSD",1738866188836,6.69067,2709.6,2709.5,0.75115704]
["bitfinex","ETHUSD",1738866190135,3.69099,2709.3,2709.1,0.74014106]
["bitfinex","ETHUSD",1738866190299,6.69112,2709.2,2709.1,0.74014106]
["bitfinex","ETHUSD",1738866190850,6.69112,2709.2,2707.9,3.69286]
["bitfinex","ETHUSD",1738866190851,3.69183,2708.7,2708.3,0.7547]
["bitfinex","ETHUSD",1738866190998,3.69194,2708.6,2708.5,0.75492761]
["bitfinex","ETHUSD",1738866191185,3.69181,2708.7,2708.5,0.75492761]
["bitfinex","ETHUSD",1738866191386,6.69194,2708.6,2708.5,0.75492761]
["bitfinex","ETHUSD",1738866191816,3.0,2708.8,2708.5,0.75492761]
["bitfinex","ETHUSD",1738866192145,6.69194,2708.6,2708.5,0.75492761]
["bitfinex","ETHUSD",1738866192441,3.0,2708.6,2708.5,0.75492761]
["bitfinex","ETHUSD",1738866194019,6.69194,2708.6,2708.5,0.75492761]
["bitfinex","ETHUSD",1738866194221,3.0,2708.6,2708.5,0.75492761]
["bitfinex","ETHUSD",1738866194419,3.69235,2708.3,2708.2,1.26]
["bitfinex","ETHUSD",1738866194609,3.0,2708.2,2707.6,0.7837]
["bitfinex","ETHUSD",1738866194803,3.70067,2707.7,2707.6,1.26]
["bitfinex","ETHUSD",1738866195023,3.0,2707.3,2706.8,1.26]
["bitfinex","ETHUSD",1738866195224,3.0,2707.3,2707.2,0.73920968]
["bitfinex","ETHUSD",1738866195733,3.0075,2707.0,2706.1,1.26]
["bitfinex","ETHUSD",1738866195892,0.7795,2707.3,2706.6,0.73957944]
["bitfinex","ETHUSD",1738866195893,3.0,2706.8,2706.6,0.73957944]
["bitfinex","ETHUSD",1738866196092,3.69507,2706.4,2706.2,2.0437]
["bitfinex","ETHUSD",1738866196292,3.0075,2707.0,2705.4,5.35]
["bitfinex","ETHUSD",1738866196293,3.0,2706.7,2706.3,0.74542153]
["bitfinex","ETHUSD",1738866196725,3.0,2706.9,2706.4,0.7837]
["bitfinex","ETHUSD",1738866196938,6.64435,2706.9,2706.4,0.7837]
["bitfinex","ETHUSD",1738866197299,3.7016,2707.1,2706.4,0.7837]
["bitfinex","ETHUSD",1738866197494,0.0075,2707.1,2706.4,0.7837]
["bitfinex","ETHUSD",1738866197696,3.69392,2707.2,2706.4,0.7837]
["bitfinex","ETHUSD",1738866198038,3.69364,2707.4,2706.4,0.7837]
["bitfinex","ETHUSD",1738866198197,3.69364,2707.4,2706.5,1.81]
["bitfinex","ETHUSD",1738866198396,3.69313,2707.8,2706.7,0.55]
["bitfinex","ETHUSD",1738866198598,3.69313,2707.8,2706.8,2.08063829]
["bitfinex","ETHUSD",1738866198802,3.69313,2707.8,2706.9,1.26]
["bitfinex","ETHUSD",1738866199032,3.70075,2707.7,2707.2,0.74342486]
["bitfinex","ETHUSD",1738866199423,3.0,2707.5,2707.2,0.74342486]
["bitfinex","ETHUSD",1738866199825,0.0075,2707.7,2707.0,1.26]
["bitfinex","ETHUSD",1738866199826,3.0,2707.7,2707.0,1.26]
["bitfinex","ETHUSD",1738866200033,3.0,2707.2,2707.0,1.26]
["bitfinex","ETHUSD",1738866200197,3.0,2707.2,2706.9,1.26]
["bitfinex","ETHUSD",1738866200403,6.69412,2707.0,2706.9,1.26]
["bitfinex","ETHUSD",1738866200602,3.0,2707.0,2706.9,1.26]
["bitfinex","ETHUSD",1738866201102,3.69306,2707.8,2706.9,2.79865115]
["bitfinex","ETHUSD",1738866201340,3.69252,2708.2,2707.1,0.55]
["bitfinex","ETHUSD",1738866201544,3.69286,2708.0,2707.2,1.44469348]
["bitfinex","ETHUSD",1738866201732,0.0075,2708.1,2707.2,1.48162651]
["bitfinex","ETHUSD",1738866201925,0.0075,2708.1,2707.2,1.44469348]
["bitfinex","ETHUSD",1738866202125,3.69338,2707.6,2707.2,1.26]
["bitfinex","ETHUSD",1738866202327,3.69338,2707.6,2707.0,1.26]
["bitfinex","ETHUSD",1738866202527,3.0,2707.5,2707.0,1.26]
["bitfinex","ETHUSD",1738866203536,3.0,2707.7,2707.4,0.73089774]
["bitfinex","ETHUSD",1738866203727,6.69328,2707.7,2707.4,0.73089774]
["bitfinex","ETHUSD",1738866204262,3.0,2707.8,2707.4,0.73089774]
["bitfinex","ETHUSD",1738866204564,3.0,2707.5,2707.4,0.73089774]
["bitfinex","ETHUSD",1738866204933,3.69254,2708.2,2707.4,0.73089774]
["bitfinex","ETHUSD",1738866204934,3.0,2707.9,2707.4,0.73089774]
["bitfinex","ETHUSD",1738866205263,3.0,2707.3,2706.9,0.8136]
["bitfinex","ETHUSD",1738866205430,6.69426,2706.9,2706.8,1.99637429]
["bitfinex","ETHUSD",1738866205630,3.0,2706.9,2706.8,0.73637429]
["bitfinex","ETHUSD",1738866206842,3.0,2706.9,2706.5,0.7798]
["bitfinex","ETHUSD",1738866206843,3.0,2706.8,2706.5,0.7798]
["bitfinex","ETHUSD",1738866207113,3.69448,2706.8,2706.1,0.7583]
["bitfinex","ETHUSD",1738866207352,6.69461,2706.7,2706.2,0.75776245]
["bitfinex","ETHUSD",1738866208023,3.69477,2706.6,2706.2,0.75776245]
["bitfinex","ETHUSD",1738866208223,3.69477,2706.6,2704.8,7.54224961]
["bitfinex","ETHUSD",1738866208224,3.0,2706.2,2705.8,0.7583]
["bitfinex","ETHUSD",1738866208421,3.0,2706.2,2705.3,1.26]
["bitfinex","ETHUSD",1738866208422,3.0,2705.5,2705.3,1.26]
["bitfinex","ETHUSD",1738866208634,3.0,2705.5,2705.2,0.72520566]
["bitfinex","ETHUSD",1738866208929,6.69644,2705.3,2705.2,0.72520566]
["bitfinex","ETHUSD",1738866209245,3.69685,2705.0,2704.2,0.7853]
["bitfinex","ETHUSD",1738866209436,3.69685,2705.0,2704.3,1.26]
["bitfinex","ETHUSD",1738866209628,3.0,2704.8,2704.3,1.26]
["bitfinex","ETHUSD",1738866209842,3.69658,2705.2,2704.7,0.72357731]
["bitfinex","ETHUSD",1738866210372,6.69631,2705.4,2704.7,0.72357731]
["bitfinex","ETHUSD",1738866210883,3.69621,2705.5,2704.7,0.72357731]
["bitfinex","ETHUSD",1738866211057,3.69621,2705.5,2704.7,1.98357731]
["bitfinex","ETHUSD",1738866211273,1.122,2706.0,2704.8,0.8185]
["bitfinex","ETHUSD",1738866211274,3.69578,2705.8,2704.8,0.8185]
["bitfinex","ETHUSD",1738866211437,0.803,2706.4,2705.3,3.69642]
["bitfinex","ETHUSD",1738866211637,0.803,2706.4,2705.4,0.8082]
["bitfinex","ETHUSD",1738866211835,0.0075,2706.3,2705.4,0.8082]
["bitfinex","ETHUSD",1738866212082,3.8105,2705.7,2704.9,0.74704028]
["bitfinex","ETHUSD",1738866212272,3.0075,2705.3,2704.9,0.74704028]
["bitfinex","ETHUSD",1738866212475,3.0,2705.1,2704.9,0.74704028]
["bitfinex","ETHUSD",1738866212674,3.0075,2705.3,2704.9,0.74704028]
["bitfinex","ETHUSD",1738866213197,3.0,2705.5,2704.9,0.74704028]
["bitfinex","ETHUSD",1738866213345,0.38105,2705.6,2704.9,0.74704028]
["bitfinex","ETHUSD",1738866213544,3.69653,2705.3,2704.9,0.74704028]
["bitfinex","ETHUSD",1738866213770,0.0075,2705.2,2704.5,0.8082]
["bitfinex","ETHUSD",1738866213968,0.0075,2705.2,2703.8,5.35]
["bitfinex","ETHUSD",1738866213969,3.0,2704.3,2704.1,2.0114]
["bitfinex","ETHUSD",1738866214281,3.0,2704.1,2703.7,0.7514]
["bitfinex","ETHUSD",1738866214644,3.0,2704.1,2703.9,0.72942455]
["bitfinex","ETHUSD",1738866214995,6.69784,2704.3,2703.9,0.72942455]
["bitfinex","ETHUSD",1738866215155,3.69798,2704.2,2703.9,0.72942455]
["bitfinex","ETHUSD",1738866216077,3.0,2704.3,2703.9,0.72942455]
["bitfinex","ETHUSD",1738866216279,6.69782,2704.3,2703.9,0.72942455]
["bitfinex","ETHUSD",1738866216653,0.48602848,2704.3,2703.7,0.7514]
["bitfinex","ETHUSD",1738866216977,6.69783,2704.3,2703.7,0.7514]
["bitfinex","ETHUSD",1738866217178,3.0,2704.3,2703.7,0.7514]
["bitfinex","ETHUSD",1738866217381,6.69793,2704.3,2703.7,0.7514]
["bitfinex","ETHUSD",1738866217781,3.0,2704.1,2703.8,0.74625041]
["bitfinex","ETHUSD",1738866217966,3.0,2704.8,2703.8,0.74625041]
["bitfinex","ETHUSD",1738866218172,3.0,2704.4,2703.8,0.74625041]
["bitfinex","ETHUSD",1738866219281,6.69768,2704.4,2703.8,0.74625041]
["bitfinex","ETHUSD",1738866219489,3.0,2704.4,2703.8,0.74625041]
["bitfinex","ETHUSD",1738866219653,6.69808,2704.1,2703.8,0.74625041]
["bitfinex","ETHUSD",1738866219848,6.69808,2704.1,2703.6,1.26]
["bitfinex","ETHUSD",1738866220055,25.29382961,2704.1,2703.3,0.8257]
["bitfinex","ETHUSD",1738866220249,12.2685,2704.1,2703.3,0.8257]
["bitfinex","ETHUSD",1738866220449,6.70558,2704.1,2703.5,0.74032661]
["bitfinex","ETHUSD",1738866220662,18.78977,2704.1,2703.4,1.26]
["bitfinex","ETHUSD",1738866220859,18.78977,2704.1,2703.4,4.95891]
["bitfinex","ETHUSD",1738866220860,3.0075,2704.1,2703.4,4.95891]
["bitfinex","ETHUSD",1738866221059,3.0075,2704.1,2703.7,0.7589]
["bitfinex","ETHUSD",1738866221387,3.0,2704.1,2703.7,0.7589]
["bitfinex","ETHUSD",1738866221757,3.0,2704.1,2703.7,4.45745]
["bitfinex","ETHUSD",1738866222152,4.49907,2704.9,2704.0,3.94821]
["bitfinex","ETHUSD",1738866222301,7.39357,2705.1,2704.1,1.26]
["bitfinex","ETHUSD",1738866222488,7.39357,2705.1,2704.2,0.78777608]
["bitfinex","ETHUSD",1738866222489,0.0075,2705.0,2704.2,0.78777608]
["bitfinex","ETHUSD",1738866222657,6.70442,2705.0,2704.2,0.7508]
["bitfinex","ETHUSD",1738866222862,3.69676,2705.1,2704.2,4.44873]
["bitfinex","ETHUSD",1738866223063,3.69676,2705.1,2704.2,0.7508]
["bitfinex","ETHUSD",1738866223371,3.69676,2705.1,2704.2,1.39913994]
["bitfinex","ETHUSD",1738866223573,3.69778,2704.4,2704.1,1.26]
["bitfinex","ETHUSD",1738866223898,6.69788,2704.3,2704.1,1.26]
["bitfinex","ETHUSD",1738866224098,3.0,2704.3,2704.0,0.25]
["bitfinex","ETHUSD",1738866224702,6.69782,2704.3,2704.0,0.25]
["bitfinex","ETHUSD",1738866225198,3.0,2704.1,2704.0,0.25]
["bitfinex","ETHUSD",1738866226204,3.69808,2704.1,2704.0,0.25]
["bitfinex","ETHUSD",1738866226406,6.69808,2704.1,2704.0,0.25]
["bitfinex","ETHUSD",1738866226590,15.95908,2704.1,2704.0,0.25]
["bitfinex","ETHUSD",1738866228693,19.92542,2704.1,2704.0,0.25]
["bitfinex","ETHUSD",1738866228908,20.95908,2704.1,2704.0,0.25]
["bitfinex","ETHUSD",1738866229272,28.63522961,2704.1,2704.0,1e-05]
["bitfinex","ETHUSD",1738866229465,3.69994,2702.8,2702.4,2.0781]
["bitfinex","ETHUSD",1738866229669,3.0,2702.7,2702.5,0.72862105]
["bitfinex","ETHUSD",1738866229890,3.69925,2703.3,2702.5,0.72862105]
["bitfinex","ETHUSD",1738866230121,3.0,2703.2,2702.5,0.72862105]
["bitfinex","ETHUSD",1738866230275,3.0,2703.2,2702.5,0.76562021]
["bitfinex","ETHUSD",1738866230614,3.69848,2703.9,2702.7,0.7793]
["bitfinex","ETHUSD",1738866230811,3.69862,2703.8,2703.0,0.7793]
["bitfinex","ETHUSD",1738866230967,3.0,2703.6,2703.0,2.0393]
["bitfinex","ETHUSD",1738866231267,3.69906,2703.4,2703.0,1.26]
["bitfinex","ETHUSD",1738866231466,3.69906,2703.4,2702.6,0.7712]
["bitfinex","ETHUSD",1738866231467,3.0,2703.1,2702.6,0.7712]
["bitfinex","ETHUSD",1738866231693,4.33474961,2703.8,2702.6,0.7712]
["bitfinex","ETHUSD",1738866231903,3.69905,2703.4,2702.6,2.06819709]
["bitfinex","ETHUSD",1738866232279,3.0,2703.3,2702.6,2.0312]
["bitfinex","ETHUSD",1738866232492,0.0075,2703.6,2702.7,1.26]
["bitfinex","ETHUSD",1738866232795,3.69838,2703.9,2703.0,3.69958]
["bitfinex","ETHUSD",1738866233398,3.69838,2703.9,2703.1,1.26]
["bitfinex","ETHUSD",1738866233611,7.40384,2704.1,2703.2,1.26]
["bitfinex","ETHUSD",1738866233907,3.69844,2703.9,2703.3,1.26]
["bitfinex","ETHUSD",1738866234068,0.369844,2703.8,2703.3,1.26]
["bitfinex","ETHUSD",1738866234273,0.0075,2704.1,2703.1,1.26]
["bitfinex","ETHUSD",1738866234596,3.69777,2704.4,2703.4,3.69895]
["bitfinex","ETHUSD",1738866234906,3.69777,2704.4,2703.6,3.69874]
["bitfinex","ETHUSD",1738866235104,3.69748,2704.6,2703.8,0.7533]
["bitfinex","ETHUSD",1738866235306,0.7642,2704.9,2703.8,2.0133]
["bitfinex","ETHUSD",1738866235307,3.0,2704.5,2703.8,2.0133]
["bitfinex","ETHUSD",1738866235474,0.3,2704.4,2703.8,2.0133]
["bitfinex","ETHUSD",1738866236419,3.69725,2704.8,2703.9,4.99533058]
["bitfinex","ETHUSD",1738866236619,3.69639,2705.4,2704.4,4.48159]
["bitfinex","ETHUSD",1738866236907,3.69639,2705.4,2704.5,0.55]
["bitfinex","ETHUSD",1738866236908,3.69631,2705.4,2704.5,0.55]
["bitfinex","ETHUSD",1738866237110,3.369631,2705.3,2704.6,1.26]
["bitfinex","ETHUSD",1738866237271,0.369631,2705.3,2704.6,1.26]
["bitfinex","ETHUSD",1738866237701,3.6958,2705.8,2704.8,3.69712]
["bitfinex","ETHUSD",1738866238006,3.0,2705.6,2704.9,0.7825]
["bitfinex","ETHUSD",1738866238528,3.69604,2705.6,2704.9,0.7825]
["bitfinex","ETHUSD",1738866238808,3.0,2705.3,2704.9,0.7825]
["bitfinex","ETHUSD",1738866240111,3.69522,2706.2,2705.3,3.69643]
["bitfinex","ETHUSD",1738866240412,0.369522,2706.1,2705.4,0.793]
["bitfinex","ETHUSD",1738866240616,3.0,2705.6,2705.4,0.793]
["bitfinex","ETHUSD",1738866240910,6.69607,2705.6,2705.4,0.793]
["bitfinex","ETHUSD",1738866241105,3.0,2705.6,2704.9,0.793]
["bitfinex","ETHUSD",1738866241416,3.69623,2705.5,2704.9,2.053]
["bitfinex","ETHUSD",1738866241708,3.0,2705.6,2704.9,2.053]
["bitfinex","ETHUSD",1738866241925,3.69615,2705.6,2705.2,0.74265879]
["bitfinex","ETHUSD",1738866242078,3.0,2705.3,2705.2,0.74265879]
["bitfinex","ETHUSD",1738866242425,3.0,2705.3,2705.0,1.26]
["bitfinex","ETHUSD",1738866242426,6.69647,2705.3,2705.0,1.26]
["bitfinex","ETHUSD",1738866242628,3.0,2705.3,2705.0,1.26]
["bitfinex","ETHUSD",1738866242978,3.0,2705.3,2704.9,1.55143955]
["bitfinex","ETHUSD",1738866243374,0.803,2706.4,2705.0,3.7337501]
["bitfinex","ETHUSD",1738866243628,4.49799,2706.4,2705.1,2.0721]
["bitfinex","ETHUSD",1738866243769,3.69642,2705.4,2705.1,2.0721]
["bitfinex","ETHUSD",1738866243973,3.69642,2705.4,2705.1,0.8121]
["bitfinex","ETHUSD",1738866244433,3.0,2705.3,2705.1,0.8121]
["bitfinex","ETHUSD",1738866244883,3.69658,2705.2,2704.9,0.75843955]
["bitfinex","ETHUSD",1738866245086,3.0,2705.1,2704.9,0.75843955]
["bitfinex","ETHUSD",1738866245327,3.69725,2704.8,2704.5,0.777]
["bitfinex","ETHUSD",1738866245477,3.0075,2704.9,2704.5,0.777]
["bitfinex","ETHUSD",1738866245798,3.0,2705.1,2704.5,0.777]
["bitfinex","ETHUSD",1738866245970,3.69609,2705.6,2704.6,0.03697312]
["bitfinex","ETHUSD",1738866245971,3.6964,2705.4,2704.6,0.03697312]
["bitfinex","ETHUSD",1738866246171,0.7728,2705.7,2704.7,3.69726]
["bitfinex","ETHUSD",1738866246412,0.7551,2705.5,2704.4,0.8332]
["bitfinex","ETHUSD",1738866246610,3.69741,2704.6,2704.4,0.8332]
["bitfinex","ETHUSD",1738866246913,6.69754,2704.5,2704.2,0.73917227]
["bitfinex","ETHUSD",1738866247074,3.69774,2704.4,2704.1,2.0932]
["bitfinex","ETHUSD",1738866247270,3.0,2704.3,2704.1,2.0932]
["bitfinex","ETHUSD",1738866247926,6.705,2704.6,2704.1,2.84414395]
["bitfinex","ETHUSD",1738866248086,3.0,2704.4,2704.1,2.84414395]
["bitfinex","ETHUSD",1738866248290,3.69776,2704.4,2704.1,2.84414395]
["bitfinex","ETHUSD",1738866248608,3.0,2704.3,2704.1,2.84414395]
["bitfinex","ETHUSD",1738866249214,3.0,2703.8,2703.4,0.7525]
["bitfinex","ETHUSD",1738866249396,3.0,2703.4,2703.1,0.7525]
["bitfinex","ETHUSD",1738866249598,6.6989,2703.5,2703.1,0.7525]
["bitfinex","ETHUSD",1738866249599,3.6989,2703.5,2703.1,0.7525]
["bitfinex","ETHUSD",1738866249923,4.33474961,2704.1,2703.0,5.35]
["bitfinex","ETHUSD",1738866249924,3.6993,2703.3,2703.0,5.35]
["bitfinex","ETHUSD",1738866250138,6.69939,2703.2,2702.8,0.83]
["bitfinex","ETHUSD",1738866250278,6.69986,2702.9,2702.4,2.0778]
["bitfinex","ETHUSD",1738866250477,3.0,2702.9,2702.4,2.0778]
["bitfinex","ETHUSD",1738866250887,6.69975,2702.9,2702.5,0.75879173]
["bitfinex","ETHUSD",1738866251104,3.0,2702.7,2702.5,0.75879173]
["bitfinex","ETHUSD",1738866251303,3.0,2703.1,2702.5,0.75879173]
["bitfinex","ETHUSD",1738866251506,3.0,2702.9,2702.5,0.75879173]
["bitfinex","ETHUSD",1738866251705,3.0,2702.6,2702.4,2.0778]
["bitfinex","ETHUSD",1738866251894,3.0,2702.8,2702.4,0.8178]
["bitfinex","ETHUSD",1738866252095,6.69992,2702.8,2702.4,0.8178]
["bitfinex","ETHUSD",1738866252279,6.69992,2702.8,2702.4,1.57367855]
["bitfinex","ETHUSD",1738866252685,3.0,2702.8,2702.4,1.57367855]
["bitfinex","ETHUSD",1738866252919,3.69927,2703.3,2702.4,1.61068229]
["bitfinex","ETHUSD",1738866253121,3.69898,2703.5,2702.5,10.31015]
["bitfinex","ETHUSD",1738866253286,3.69898,2703.5,2702.6,4.25007]
["bitfinex","ETHUSD",1738866253619,3.69898,2703.5,2702.7,0.7537]
["bitfinex","ETHUSD",1738866254317,3.69898,2703.5,2702.8,1.26]
["bitfinex","ETHUSD",1738866254318,3.0,2703.5,2702.8,1.26]
["bitfinex","ETHUSD",1738866254521,3.69816,2704.1,2703.1,3.6994]
["bitfinex","ETHUSD",1738866254705,4.01708,2704.2,2703.3,0.7676]
["bitfinex","ETHUSD",1738866255024,3.69833,2704.0,2703.4,0.74995183]
["bitfinex","ETHUSD",1738866255814,7.71506,2704.2,2703.4,0.74995183]
["bitfinex","ETHUSD",1738866256011,3.0,2704.1,2703.4,0.74995183]
["bitfinex","ETHUSD",1738866256201,6.69813,2704.1,2703.4,0.74995183]
["bitfinex","ETHUSD",1738866256394,0.319,2704.2,2703.5,3.69879]
["bitfinex","ETHUSD",1738866256632,4.01696,2704.2,2703.4,0.74995183]
["bitfinex","ETHUSD",1738866256808,6.69818,2704.1,2703.4,0.74995183]
["bitfinex","ETHUSD",1738866257589,3.0,2704.1,2703.4,0.74995183]
["bitfinex","ETHUSD",1738866257790,0.7962,2704.8,2703.4,0.74995183]
["bitfinex","ETHUSD",1738866258029,3.0,2703.9,2703.4,2.00995183]
["bitfinex","ETHUSD",1738866258231,3.0,2703.9,2703.5,1.26]
["bitfinex","ETHUSD",1738866259810,3.69736,2704.7,2703.7,0.82]
["bitfinex","ETHUSD",1738866260013,3.69638,2705.4,2704.1,3.69805]
["bitfinex","ETHUSD",1738866260014,3.69673,2705.1,2704.1,3.69805]
["bitfinex","ETHUSD",1738866260211,3.69655,2705.3,2704.3,3.69772]
["bitfinex","ETHUSD",1738866260416,3.0,2705.0,2704.3,1.26]
["bitfinex","ETHUSD",1738866260736,3.69675,2705.1,2704.3,1.26]
["bitfinex","ETHUSD",1738866260938,3.70402,2705.3,2704.5,0.82]
["bitfinex","ETHUSD",1738866260939,7.40058,2705.3,2704.5,0.82]
["bitfinex","ETHUSD",1738866261107,3.6966,2705.2,2704.5,0.82]
["bitfinex","ETHUSD",1738866261303,0.0075,2705.3,2704.5,0.82]
["bitfinex","ETHUSD",1738866261643,6.6974,2704.6,2704.5,1.5606502]
["bitfinex","ETHUSD",1738866261952,3.0,2704.6,2704.5,1.5606502]
["bitfinex","ETHUSD",1738866262349,3.0,2704.6,2704.5,0.7406502]
["bitfinex","ETHUSD",1738866262546,3.69769,2704.4,2704.2,0.7835]
["bitfinex","ETHUSD",1738866262731,3.0,2704.5,2704.2,0.7835]
["bitfinex","ETHUSD",1738866263046,3.69829,2704.0,2703.6,1.26]
["bitfinex","ETHUSD",1738866263199,3.69829,2704.0,2703.5,0.8075]
["bitfinex","ETHUSD",1738866263402,3.0,2704.1,2703.5,0.8075]
["bitfinex","ETHUSD",1738866263611,0.0075,2704.3,2703.5,0.8075]
["bitfinex","ETHUSD",1738866263612,3.99831,2704.0,2703.5,0.8075]
["bitfinex","ETHUSD",1738866263863,3.0,2703.9,2703.5,0.8075]
["bitfinex","ETHUSD",1738866264019,6.69836,2703.9,2703.5,0.8075]
["bitfinex","ETHUSD",1738866264645,3.9983,2704.0,2703.3,1.26]
["bitfinex","ETHUSD",1738866264646,3.0,2703.4,2703.3,1.26]
["bitfinex","ETHUSD",1738866264828,6.69912,2703.4,2703.2,0.7552]
["bitfinex","ETHUSD",1738866265032,6.69912,2703.4,2702.6,1.26]
["bitfinex","ETHUSD",1738866265033,6.69912,2703.4,2702.7,2.0152]
["bitfinex","ETHUSD",1738866265244,6.69912,2703.4,2702.8,1.26]
["bitfinex","ETHUSD",1738866265601,3.0,2703.2,2702.8,1.26]
["bitfinex","ETHUSD",1738866265801,3.0,2703.2,2702.9,1.26]
["bitfinex","ETHUSD",1738866266003,3.70003,2702.7,2702.4,1.26]
["bitfinex","ETHUSD",1738866266304,3.0,2703.0,2702.3,0.8208]
["bitfinex","ETHUSD",1738866266509,3.69974,2702.9,2702.3,0.8208]
["bitfinex","ETHUSD",1738866266726,3.0,2702.8,2702.3,0.8208]
["bitfinex","ETHUSD",1738866266932,3.0,2702.8,2702.3,1.56783426]
["bitfinex","ETHUSD",1738866267144,3.69952,2703.1,2702.3,1.56783426]
["bitfinex","ETHUSD",1738866267376,0.7738,2703.4,2702.3,1.85111769]
["bitfinex","ETHUSD",1738866267577,3.0,2703.0,2702.4,1.26]
["bitfinex","ETHUSD",1738866267778,3.7,2702.7,2702.4,1.26]
["bitfinex","ETHUSD",1738866268077,3.7,2702.7,2702.3,1.56783426]
["bitfinex","ETHUSD",1738866268272,3.7,2702.7,2702.3,2.82783426]
["bitfinex","ETHUSD",1738866268433,3.6997,2703.0,2702.3,2.82783426]
["bitfinex","ETHUSD",1738866268630,3.37072,2702.9,2702.3,2.82783426]
["bitfinex","ETHUSD",1738866268875,3.69995,2702.8,2702.3,2.82783426]
["bitfinex","ETHUSD",1738866269080,3.0,2702.7,2702.3,2.82783426]
["bitfinex","ETHUSD",1738866270179,3.0,2702.6,2702.3,1.56783426]
["bitfinex","ETHUSD",1738866270379,3.0,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738866270548,0.0075,2702.8,2702.1,0.005]
["bitfinex","ETHUSD",1738866270549,0.803,2703.2,2702.1,1.265]
["bitfinex","ETHUSD",1738866270868,3.69982,2702.9,2702.2,2.0119]
["bitfinex","ETHUSD",1738866271066,3.0,2702.8,2702.2,2.0119]
["bitfinex","ETHUSD",1738866271271,3.70051,2702.4,2702.2,0.7519]
["bitfinex","ETHUSD",1738866271571,3.0,2702.5,2702.2,0.7519]
["bitfinex","ETHUSD",1738866271933,3.0,2702.7,2702.2,0.7519]
["bitfinex","ETHUSD",1738866272397,3.0,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738866272971,3.0,2702.9,2702.1,0.005]
["bitfinex","ETHUSD",1738866273274,6.70028,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738866273476,3.0,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738866273674,4.50235,2703.2,2702.1,0.005]
["bitfinex","ETHUSD",1738866273675,3.0,2703.1,2702.1,0.005]
["bitfinex","ETHUSD",1738866273856,3.69972,2703.0,2702.2,0.8265]
["bitfinex","ETHUSD",1738866274055,3.70025,2702.6,2702.2,0.8265]
["bitfinex","ETHUSD",1738866274508,3.69931,2703.2,2702.2,0.8265]
["bitfinex","ETHUSD",1738866274509,3.69958,2703.1,2702.2,0.8265]
["bitfinex","ETHUSD",1738866274673,6.6998,2702.9,2702.2,0.8265]
["bitfinex","ETHUSD",1738866274886,3.69987,2702.8,2702.2,0.8265]
["bitfinex","ETHUSD",1738866275514,3.70003,2702.7,2702.2,0.8265]
["bitfinex","ETHUSD",1738866275675,6.6998,2702.9,2702.2,0.8265]
["bitfinex","ETHUSD",1738866276008,3.69994,2702.8,2702.2,0.8265]
["bitfinex","ETHUSD",1738866276214,3.70007,2702.7,2702.5,0.7544219]
["bitfinex","ETHUSD",1738866276573,3.69994,2702.8,2702.5,0.7544219]
["bitfinex","ETHUSD",1738866277297,3.70007,2702.7,2702.5,0.7544219]
["bitfinex","ETHUSD",1738866277498,3.0,2702.6,2702.5,0.7544219]
["bitfinex","ETHUSD",1738866277712,3.69872,2703.7,2702.8,3.69982]
["bitfinex","ETHUSD",1738866277887,3.69909,2703.4,2703.0,0.8147]
["bitfinex","ETHUSD",1738866278092,3.69887,2703.6,2703.0,0.8147]
["bitfinex","ETHUSD",1738866278398,3.0,2703.5,2703.0,0.8147]
["bitfinex","ETHUSD",1738866278573,0.0075,2704.0,2703.0,0.8147]
["bitfinex","ETHUSD",1738866278777,4.33474961,2704.5,2703.0,0.8147]
["bitfinex","ETHUSD",1738866278977,3.69899,2703.5,2703.0,0.8147]
["bitfinex","ETHUSD",1738866279218,3.69914,2703.4,2703.0,0.8147]
["bitfinex","ETHUSD",1738866279418,4.068889,2703.5,2703.0,0.8147]
["bitfinex","ETHUSD",1738866279782,6.69885,2703.6,2703.0,0.8147]
["bitfinex","ETHUSD",1738866280219,3.6989,2703.5,2703.0,0.8147]
["bitfinex","ETHUSD",1738866280415,3.0,2703.8,2703.2,0.7276662]
["bitfinex","ETHUSD",1738866280916,7.39637,2704.1,2703.3,0.7755]
["bitfinex","ETHUSD",1738866281076,3.69815,2704.1,2703.3,0.7755]
["bitfinex","ETHUSD",1738866281279,3.69815,2704.1,2703.3,4.47465]
["bitfinex","ETHUSD",1738866281524,5.868,2704.4,2703.5,0.55]
["bitfinex","ETHUSD",1738866281826,0.7953,2704.5,2703.5,0.7755]
["bitfinex","ETHUSD",1738866281827,3.69754,2704.5,2703.5,0.7755]
["bitfinex","ETHUSD",1738866281985,0.803,2704.6,2703.5,0.7755]
["bitfinex","ETHUSD",1738866281986,3.0,2704.1,2703.5,0.7755]
["bitfinex","ETHUSD",1738866282184,6.69809,2704.1,2703.5,0.7755]
["bitfinex","ETHUSD",1738866282521,3.66159493,2704.1,2703.5,0.7755]
["bitfinex","ETHUSD",1738866282733,3.0,2704.0,2703.5,0.7755]
["bitfinex","ETHUSD",1738866283019,4.50043,2704.6,2703.6,7.16]
["bitfinex","ETHUSD",1738866283020,3.0,2704.3,2703.6,7.16]
["bitfinex","ETHUSD",1738866283217,3.69747,2704.6,2703.6,7.16]
["bitfinex","ETHUSD",1738866283218,7.395,2704.6,2703.8,0.55]
["bitfinex","ETHUSD",1738866283421,3.69794,2704.3,2703.9,0.73018613]
["bitfinex","ETHUSD",1738866283609,3.0,2703.9,2703.7,0.7674]
["bitfinex","ETHUSD",1738866284121,6.6984,2703.9,2703.7,0.7674]
["bitfinex","ETHUSD",1738866284413,3.0,2704.0,2703.7,1.51443212]
["bitfinex","ETHUSD",1738866284977,3.0,2704.5,2703.7,1.51443212]
["bitfinex","ETHUSD",1738866285183,3.69668,2705.2,2704.3,3.69767]
["bitfinex","ETHUSD",1738866285483,3.69668,2705.2,2704.0,0.7853]
["bitfinex","ETHUSD",1738866285484,3.69638,2705.4,2704.6,3.6974]
["bitfinex","ETHUSD",1738866285689,7.39257,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1738866285885,3.6957,2705.9,2704.9,0.7853]
["bitfinex","ETHUSD",1738866286085,3.6957,2705.9,2705.0,3.69677]
["bitfinex","ETHUSD",1738866286086,3.69578,2705.8,2705.0,3.69677]
["bitfinex","ETHUSD",1738866286421,3.69578,2705.8,2704.9,2.0453]
["bitfinex","ETHUSD",1738866286422,3.69605,2705.6,2704.9,2.0453]
["bitfinex","ETHUSD",1738866286925,3.0,2705.7,2704.9,5.74218]
["bitfinex","ETHUSD",1738866287315,3.69546,2706.1,2705.2,0.55]
["bitfinex","ETHUSD",1738866287495,3.69558,2706.0,2705.2,0.55]
["bitfinex","ETHUSD",1738866288033,3.0,2705.9,2705.2,0.55]
["bitfinex","ETHUSD",1738866288227,3.69546,2706.1,2705.3,0.7974]
["bitfinex","ETHUSD",1738866288532,3.0,2706.0,2705.6,0.7370312]
["bitfinex","ETHUSD",1738866288689,9.56413,2706.3,2705.6,0.7370312]
["bitfinex","ETHUSD",1738866289112,3.0,2706.0,2705.6,0.7370312]
["bitfinex","ETHUSD",1738866289953,3.69478,2706.6,2705.7,5.75977]
["bitfinex","ETHUSD",1738866290249,3.69521,2706.3,2705.8,1.26]
["bitfinex","ETHUSD",1738866290595,6.69522,2706.2,2705.8,1.26]
["bitfinex","ETHUSD",1738866290846,0.376957,2706.6,2705.8,1.26]
["bitfinex","ETHUSD",1738866290847,6.69562,2705.9,2705.8,1.26]
["bitfinex","ETHUSD",1738866290995,6.69562,2705.9,2705.7,2.064]
["bitfinex","ETHUSD",1738866291338,3.0,2705.9,2705.7,2.064]
["bitfinex","ETHUSD",1738866293338,6.69574,2705.9,2705.7,2.064]
["bitfinex","ETHUSD",1738866293698,3.0,2705.9,2705.7,2.064]
["bitfinex","ETHUSD",1738866293916,6.99563,2705.9,2705.7,1.26]
["bitfinex","ETHUSD",1738866294115,6.69563,2705.9,2705.6,0.7370312]
["bitfinex","ETHUSD",1738866294605,3.0,2705.8,2705.6,0.7370312]
["bitfinex","ETHUSD",1738866294806,3.69563,2705.9,2705.6,0.7370312]
["bitfinex","ETHUSD",1738866297137,3.69544,2706.1,2705.6,0.7370312]
["bitfinex","ETHUSD",1738866297346,7.75664046,2708.0,2705.7,2.07325782]
["bitfinex","ETHUSD",1738866297347,3.69463,2706.7,2705.7,2.07325782]
["bitfinex","ETHUSD",1738866297588,0.449763,2706.6,2705.8,1.26]
["bitfinex","ETHUSD",1738866297776,0.8007,2707.0,2705.8,1.26]
["bitfinex","ETHUSD",1738866297777,3.69532,2706.2,2705.8,1.26]
["bitfinex","ETHUSD",1738866297973,3.0,2706.3,2705.8,1.26]
["bitfinex","ETHUSD",1738866298284,6.69501,2706.4,2705.8,1.26]
["bitfinex","ETHUSD",1738866298491,3.0,2706.1,2705.8,1.26]
["bitfinex","ETHUSD",1738866299688,3.0,2706.0,2705.8,1.26]
["bitfinex","ETHUSD",1738866299890,6.69549,2706.0,2705.8,1.26]
["bitfinex","ETHUSD",1738866300084,3.69562,2705.9,2705.8,1.26]
["bitfinex","ETHUSD",1738866300292,3.0,2706.0,2705.3,0.7742]
["bitfinex","ETHUSD",1738866300449,3.0,2705.9,2705.3,0.7742]
["bitfinex","ETHUSD",1738866300853,6.69631,2705.4,2705.3,0.7742]
["bitfinex","ETHUSD",1738866301262,3.0,2705.2,2705.0,0.8222]
["bitfinex","ETHUSD",1738866301865,3.69631,2705.4,2705.0,0.8222]
["bitfinex","ETHUSD",1738866302067,3.6957,2705.9,2705.1,4.49079824]
["bitfinex","ETHUSD",1738866302302,3.69579,2705.8,2705.3,0.7606]
["bitfinex","ETHUSD",1738866302509,3.69537,2706.1,2705.5,0.7606]
["bitfinex","ETHUSD",1738866302679,3.0,2705.9,2705.5,7.3706]
["bitfinex","ETHUSD",1738866302876,3.0,2705.9,2705.6,1.26]
["bitfinex","ETHUSD",1738866303066,6.6959,2705.7,2705.6,1.26]
["bitfinex","ETHUSD",1738866303469,3.0,2705.7,2705.6,1.26]
["bitfinex","ETHUSD",1738866303688,3.69549,2706.0,2705.6,1.26]
["bitfinex","ETHUSD",1738866304005,3.69461,2706.7,2705.8,0.8324]
["bitfinex","ETHUSD",1738866304207,0.7562,2707.1,2706.0,0.8324]
["bitfinex","ETHUSD",1738866304372,3.5381,2707.4,2706.2,0.8324]
["bitfinex","ETHUSD",1738866304373,3.69364,2707.4,2706.2,0.8324]
["bitfinex","ETHUSD",1738866304573,3.69364,2707.4,2706.6,0.7514823]
["bitfinex","ETHUSD",1738866304574,0.444984,2707.3,2706.6,0.7514823]
["bitfinex","ETHUSD",1738866304773,0.444984,2707.3,2706.6,2.0114823]
["bitfinex","ETHUSD",1738866304975,3.0,2707.1,2706.6,2.0114823]
["bitfinex","ETHUSD",1738866305213,3.69387,2707.2,2706.6,2.0114823]
["bitfinex","ETHUSD",1738866305366,3.69385,2707.2,2706.6,2.0114823]
["bitfinex","ETHUSD",1738866305714,3.0,2707.1,2706.6,2.0114823]
["bitfinex","ETHUSD",1738866306080,0.0075,2707.0,2706.6,1.26]
["bitfinex","ETHUSD",1738866306280,3.0,2706.7,2706.6,1.26]
["bitfinex","ETHUSD",1738866306484,0.0075,2707.0,2706.1,0.781]
["bitfinex","ETHUSD",1738866306485,3.0,2706.5,2706.2,1.26]
["bitfinex","ETHUSD",1738866306672,3.69496,2706.4,2706.2,1.26]
["bitfinex","ETHUSD",1738866307001,3.69496,2706.4,2706.1,0.781]
["bitfinex","ETHUSD",1738866307002,3.0,2706.3,2706.1,0.781]
["bitfinex","ETHUSD",1738866307201,3.0,2706.3,2706.0,0.7554513]
["bitfinex","ETHUSD",1738866307371,3.0,2706.5,2706.0,0.7554513]
["bitfinex","ETHUSD",1738866307573,3.69425,2707.0,2706.2,4.49811]
["bitfinex","ETHUSD",1738866307783,7.3885,2707.0,2706.2,2.0629]
["bitfinex","ETHUSD",1738866308008,7.3885,2707.0,2706.3,1.26]
["bitfinex","ETHUSD",1738866308306,3.69433,2706.9,2706.3,1.26]
["bitfinex","ETHUSD",1738866308711,3.69367,2707.4,2706.6,3.69465]
["bitfinex","ETHUSD",1738866308897,3.69367,2707.4,2706.7,1.26]
["bitfinex","ETHUSD",1738866309225,3.69336,2707.6,2706.9,0.7615]
["bitfinex","ETHUSD",1738866309373,3.69336,2707.6,2706.9,2.0215]
["bitfinex","ETHUSD",1738866309882,3.69336,2707.6,2706.9,5.71569]
["bitfinex","ETHUSD",1738866310213,3.69289,2707.9,2707.2,0.72252517]
["bitfinex","ETHUSD",1738866310368,9.55981,2708.0,2707.3,0.7813]
["bitfinex","ETHUSD",1738866310573,3.0,2707.7,2707.3,0.7813]
["bitfinex","ETHUSD",1738866310802,3.0,2707.9,2707.3,0.7813]
["bitfinex","ETHUSD",1738866311015,3.0,2707.5,2707.3,0.7813]
["bitfinex","ETHUSD",1738866311182,3.69327,2707.7,2707.3,0.7813]
["bitfinex","ETHUSD",1738866311388,3.0,2707.9,2707.3,0.7813]
["bitfinex","ETHUSD",1738866311792,3.0,2707.7,2707.3,0.7813]
["bitfinex","ETHUSD",1738866312101,3.0,2707.5,2707.3,0.7813]
["bitfinex","ETHUSD",1738866312282,3.0,2707.9,2707.3,0.7813]
["bitfinex","ETHUSD",1738866312510,5.867,2708.0,2707.3,0.7813]
["bitfinex","ETHUSD",1738866312511,3.0,2707.5,2707.3,0.7813]
["bitfinex","ETHUSD",1738866312713,3.69358,2707.4,2707.2,0.72252517]
["bitfinex","ETHUSD",1738866313297,3.69398,2707.1,2706.9,1.26]
["bitfinex","ETHUSD",1738866313502,6.69412,2707.0,2706.9,1.26]
["bitfinex","ETHUSD",1738866313795,10.38834,2707.0,2706.6,1.54425434]
["bitfinex","ETHUSD",1738866314043,3.69374,2707.3,2706.2,2.0913]
["bitfinex","ETHUSD",1738866314044,3.0,2706.7,2706.2,2.0913]
["bitfinex","ETHUSD",1738866314249,3.69489,2706.5,2705.9,2.0913]
["bitfinex","ETHUSD",1738866314538,3.69417,2707.0,2706.3,0.8313]
["bitfinex","ETHUSD",1738866314699,3.69337,2707.6,2706.8,3.69436]
["bitfinex","ETHUSD",1738866315036,3.69337,2707.6,2706.8,1.26]
["bitfinex","ETHUSD",1738866315194,3.0,2707.5,2707.0,0.7581]
["bitfinex","ETHUSD",1738866315400,6.69318,2707.7,2707.0,4.48915703]
["bitfinex","ETHUSD",1738866315805,3.69304,2707.8,2707.1,3.69396]
["bitfinex","ETHUSD",1738866316005,3.69334,2707.6,2707.2,0.03693635]
["bitfinex","ETHUSD",1738866316206,3.69304,2707.8,2707.0,5.43342717]
["bitfinex","ETHUSD",1738866316431,7.38618,2707.8,2707.0,5.3964927]
["bitfinex","ETHUSD",1738866316751,6.69325,2707.7,2707.0,5.3964927]
["bitfinex","ETHUSD",1738866316895,3.0,2707.7,2707.0,1.7024427]
["bitfinex","ETHUSD",1738866317101,3.0,2707.7,2707.0,0.7581]
["bitfinex","ETHUSD",1738866317335,6.69349,2707.5,2707.0,0.7581]
["bitfinex","ETHUSD",1738866317941,6.69349,2707.5,2707.2,3.69374]
["bitfinex","ETHUSD",1738866317942,3.0,2707.5,2707.2,3.69374]
["bitfinex","ETHUSD",1738866318108,5.867,2708.0,2707.3,2.0266]
["bitfinex","ETHUSD",1738866318316,5.867,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1738866318516,7.38544,2708.1,2707.5,1.26]
["bitfinex","ETHUSD",1738866318733,3.0,2708.0,2707.5,1.26]
["bitfinex","ETHUSD",1738866319446,3.69284,2708.0,2707.5,1.26]
["bitfinex","ETHUSD",1738866319613,3.0,2707.8,2707.5,1.26]
["bitfinex","ETHUSD",1738866320749,6.69311,2707.8,2707.5,1.26]
["bitfinex","ETHUSD",1738866321061,3.0,2707.8,2707.5,1.26]
["bitfinex","ETHUSD",1738866321265,3.0,2707.6,2707.5,1.26]
["bitfinex","ETHUSD",1738866321556,6.6933,2707.6,2707.5,1.26]
["bitfinex","ETHUSD",1738866322879,3.694,2707.1,2706.9,0.7983]
["bitfinex","ETHUSD",1738866323492,3.69412,2707.0,2706.9,0.7983]
["bitfinex","ETHUSD",1738866323984,3.694,2707.1,2706.7,5.35]
["bitfinex","ETHUSD",1738866323985,6.69439,2706.8,2706.7,5.35]
["bitfinex","ETHUSD",1738866324389,3.0,2707.0,2706.7,5.35]
["bitfinex","ETHUSD",1738866324598,3.0,2706.8,2706.7,5.35]
["bitfinex","ETHUSD",1738866325303,3.0,2707.0,2706.7,5.35]
["bitfinex","ETHUSD",1738866325443,3.69428,2706.9,2706.7,5.35]
["bitfinex","ETHUSD",1738866325650,3.0,2706.8,2706.7,5.35]
["bitfinex","ETHUSD",1738866327454,4.33474961,2707.7,2706.7,5.9593048]
["bitfinex","ETHUSD",1738866327676,3.69262,2708.1,2707.2,3.69383]
["bitfinex","ETHUSD",1738866327878,3.69312,2707.8,2707.3,0.7745]
["bitfinex","ETHUSD",1738866328072,3.6929,2707.9,2707.3,2.0345]
["bitfinex","ETHUSD",1738866328566,3.0,2707.8,2707.3,2.0345]
["bitfinex","ETHUSD",1738866328801,3.6929,2707.9,2707.3,2.607332]
["bitfinex","ETHUSD",1738866328973,3.69299,2707.9,2707.3,2.607332]
["bitfinex","ETHUSD",1738866329178,3.0,2707.8,2707.3,2.0345]
["bitfinex","ETHUSD",1738866330210,3.0,2707.7,2707.3,2.0345]
["bitfinex","ETHUSD",1738866330376,3.6933,2707.6,2707.3,2.0345]
["bitfinex","ETHUSD",1738866330577,3.69358,2707.4,2707.3,1.26]
["bitfinex","ETHUSD",1738866330896,6.70108,2707.4,2707.3,1.26]
["bitfinex","ETHUSD",1738866331087,3.69453,2706.7,2706.2,0.7595]
["bitfinex","ETHUSD",1738866331400,6.69494,2706.4,2706.3,0.72891657]
["bitfinex","ETHUSD",1738866331600,3.0,2706.4,2706.2,0.7595]
["bitfinex","ETHUSD",1738866332008,3.69472,2706.6,2706.2,0.7595]
["bitfinex","ETHUSD",1738866332009,4.33474961,2707.6,2706.2,4.45471]
["bitfinex","ETHUSD",1738866332209,3.69395,2707.2,2706.5,3.69473]
["bitfinex","ETHUSD",1738866332409,3.69395,2707.2,2706.5,0.79337309]
["bitfinex","ETHUSD",1738866332410,3.69413,2707.0,2706.5,0.79337309]
["bitfinex","ETHUSD",1738866332700,0.0075,2707.5,2706.3,1.26]
["bitfinex","ETHUSD",1738866332701,3.0,2706.7,2706.3,1.26]
["bitfinex","ETHUSD",1738866332871,6.69455,2706.7,2706.4,6.61]
["bitfinex","ETHUSD",1738866333070,3.69467,2706.6,2706.4,6.61]
["bitfinex","ETHUSD",1738866333300,3.69467,2706.6,2706.4,5.35]
["bitfinex","ETHUSD",1738866333469,3.69423,2707.0,2706.4,5.35]
["bitfinex","ETHUSD",1738866333669,3.0,2706.9,2706.5,0.7946]
["bitfinex","ETHUSD",1738866334087,3.0,2706.7,2706.5,0.7946]
["bitfinex","ETHUSD",1738866335417,3.69448,2706.8,2706.5,0.7946]
["bitfinex","ETHUSD",1738866335729,3.0,2706.7,2706.5,0.7946]
["bitfinex","ETHUSD",1738866336433,6.69394,2707.2,2706.5,0.7946]
["bitfinex","ETHUSD",1738866336720,5.13774961,2708.0,2706.6,4.9546]
["bitfinex","ETHUSD",1738866337020,3.0,2707.4,2706.8,3.69426]
["bitfinex","ETHUSD",1738866337623,3.69314,2707.8,2707.0,3.69401]
["bitfinex","ETHUSD",1738866337920,3.69314,2707.8,2707.1,0.7682]
["bitfinex","ETHUSD",1738866338305,3.69317,2707.7,2707.1,1.875421]
["bitfinex","ETHUSD",1738866338508,3.0,2707.7,2707.1,5.569401]
["bitfinex","ETHUSD",1738866338729,3.0,2708.3,2707.1,0.7682]
["bitfinex","ETHUSD",1738866338913,3.0,2708.1,2707.2,0.72817024]
["bitfinex","ETHUSD",1738866339114,5.08744961,2708.8,2707.4,0.7738]
["bitfinex","ETHUSD",1738866339298,5.08744961,2708.8,2707.7,0.7738]
["bitfinex","ETHUSD",1738866339299,0.7527,2708.8,2707.7,0.7738]
["bitfinex","ETHUSD",1738866339505,3.69301,2707.9,2707.7,0.7738]
["bitfinex","ETHUSD",1738866339701,3.0,2708.6,2707.7,0.7738]
["bitfinex","ETHUSD",1738866339889,6.69229,2708.4,2707.8,0.75140892]
["bitfinex","ETHUSD",1738866340086,3.69195,2708.6,2707.8,0.75140892]
["bitfinex","ETHUSD",1738866340322,3.0,2708.3,2707.8,0.78833386]
["bitfinex","ETHUSD",1738866340522,6.69237,2708.3,2707.8,0.75140892]
["bitfinex","ETHUSD",1738866340722,7.3855,2708.1,2707.8,0.75140892]
["bitfinex","ETHUSD",1738866340940,3.0,2708.4,2707.8,2.01140892]
["bitfinex","ETHUSD",1738866341123,6.69235,2708.4,2707.9,0.27852089]
["bitfinex","ETHUSD",1738866341529,3.0,2708.2,2707.9,0.27852089]
["bitfinex","ETHUSD",1738866341729,3.69262,2708.1,2708.0,1.26]
["bitfinex","ETHUSD",1738866342247,3.69303,2707.8,2707.3,0.8302]
["bitfinex","ETHUSD",1738866342543,3.69347,2707.5,2707.3,2.0902]
["bitfinex","ETHUSD",1738866342804,3.69326,2707.7,2707.3,2.0902]
["bitfinex","ETHUSD",1738866342998,3.69275,2708.1,2707.4,0.73911354]
["bitfinex","ETHUSD",1738866343293,6.69242,2708.3,2707.6,3.69323]
["bitfinex","ETHUSD",1738866343450,7.3843,2708.5,2707.8,0.8302]
["bitfinex","ETHUSD",1738866343763,3.69223,2708.4,2707.8,5.78322]
["bitfinex","ETHUSD",1738866343963,3.6927,2708.1,2707.9,0.03692495]
["bitfinex","ETHUSD",1738866344149,7.3836,2708.7,2707.8,2.0902]
["bitfinex","ETHUSD",1738866344150,3.0,2708.2,2707.8,2.0902]
["bitfinex","ETHUSD",1738866344358,6.69249,2708.2,2707.9,1.26]
["bitfinex","ETHUSD",1738866344559,3.0,2708.2,2707.9,1.26]
["bitfinex","ETHUSD",1738866344805,3.0,2708.6,2707.9,5.1618]
["bitfinex","ETHUSD",1738866344942,0.803,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1738866345142,0.803,2708.9,2707.9,1.46902]
["bitfinex","ETHUSD",1738866345143,3.69141,2709.0,2708.4,0.8]
["bitfinex","ETHUSD",1738866345392,3.0,2708.7,2708.4,0.8]
["bitfinex","ETHUSD",1738866345679,3.69134,2709.1,2708.4,4.4922]
["bitfinex","ETHUSD",1738866345868,3.69148,2709.0,2708.4,0.8]
["bitfinex","ETHUSD",1738866346064,3.0,2708.9,2708.4,4.49218]
["bitfinex","ETHUSD",1738866346266,3.69148,2709.0,2708.4,1.744457]
["bitfinex","ETHUSD",1738866346469,0.7734,2709.5,2708.4,1.744457]
["bitfinex","ETHUSD",1738866346686,3.69023,2709.9,2709.0,3.69128]
["bitfinex","ETHUSD",1738866346687,3.69039,2709.8,2709.0,3.69128]
["bitfinex","ETHUSD",1738866346846,3.691,2709.3,2709.1,2.0174]
["bitfinex","ETHUSD",1738866347042,7.38157,2709.5,2709.2,1.26]
["bitfinex","ETHUSD",1738866347247,3.69099,2709.3,2709.2,1.26]
["bitfinex","ETHUSD",1738866347551,3.69089,2709.4,2709.2,1.26]
["bitfinex","ETHUSD",1738866347747,6.69099,2709.3,2709.2,1.26]
["bitfinex","ETHUSD",1738866349569,3.0,2709.3,2709.2,1.26]
["bitfinex","ETHUSD",1738866350085,6.69099,2709.3,2709.2,1.26]
["bitfinex","ETHUSD",1738866350501,3.69061,2709.6,2708.9,0.74088866]
["bitfinex","ETHUSD",1738866350502,3.0,2709.5,2708.9,0.74088866]
["bitfinex","ETHUSD",1738866350656,3.69061,2709.6,2708.5,0.7774]
["bitfinex","ETHUSD",1738866350657,3.0075,2709.0,2708.5,0.7774]
["bitfinex","ETHUSD",1738866350990,3.0,2708.2,2707.7,0.7774]
["bitfinex","ETHUSD",1738866351153,3.0,2708.0,2707.7,0.7774]
["bitfinex","ETHUSD",1738866351965,3.69297,2707.9,2707.7,0.7774]
["bitfinex","ETHUSD",1738866352371,6.69277,2708.0,2707.7,0.7774]
["bitfinex","ETHUSD",1738866352576,3.69212,2708.5,2707.6,0.750937]
["bitfinex","ETHUSD",1738866352577,3.0,2707.8,2707.6,0.750937]
["bitfinex","ETHUSD",1738866352778,3.69273,2708.1,2707.6,0.750937]
["bitfinex","ETHUSD",1738866352961,3.0,2708.0,2707.6,0.750937]
["bitfinex","ETHUSD",1738866353166,3.69291,2707.9,2707.6,0.750937]
["bitfinex","ETHUSD",1738866353484,3.69263,2708.1,2707.7,0.8118]
["bitfinex","ETHUSD",1738866353691,3.0,2708.0,2707.7,0.8118]
["bitfinex","ETHUSD",1738866353851,6.69278,2708.0,2707.7,0.8118]
["bitfinex","ETHUSD",1738866354056,3.0,2708.0,2707.7,0.8118]
["bitfinex","ETHUSD",1738866354774,3.69291,2707.9,2707.7,0.8118]
["bitfinex","ETHUSD",1738866354967,3.69303,2707.8,2707.7,0.8118]
["bitfinex","ETHUSD",1738866355786,3.69279,2708.0,2707.7,0.8118]
["bitfinex","ETHUSD",1738866355989,3.69292,2707.9,2707.7,0.8118]
["bitfinex","ETHUSD",1738866356189,3.69303,2707.8,2707.7,0.8118]
["bitfinex","ETHUSD",1738866357184,6.69303,2707.8,2707.7,0.8118]
["bitfinex","ETHUSD",1738866358118,6.69317,2707.7,2707.6,0.750937]
["bitfinex","ETHUSD",1738866358321,3.0,2707.9,2707.6,0.750937]
["bitfinex","ETHUSD",1738866358501,3.0,2708.1,2707.6,0.750937]
["bitfinex","ETHUSD",1738866358707,3.0,2707.9,2707.6,0.750937]
["bitfinex","ETHUSD",1738866358883,6.69291,2707.9,2707.6,0.750937]
["bitfinex","ETHUSD",1738866359210,3.0,2707.9,2707.6,0.750937]
["bitfinex","ETHUSD",1738866359780,6.69291,2707.9,2707.6,0.750937]
["bitfinex","ETHUSD",1738866359982,6.69289,2707.9,2707.6,0.750937]
["bitfinex","ETHUSD",1738866360388,6.69317,2707.7,2707.6,0.750937]
["bitfinex","ETHUSD",1738866360873,3.0,2707.7,2707.6,0.750937]
["bitfinex","ETHUSD",1738866361073,6.69317,2707.7,2707.6,0.750937]
["bitfinex","ETHUSD",1738866361279,3.69214,2708.5,2707.7,0.7845]
["bitfinex","ETHUSD",1738866361502,3.69222,2708.4,2707.8,0.03692455]
["bitfinex","ETHUSD",1738866361741,7.65627701,2708.9,2707.8,0.03692455]
["bitfinex","ETHUSD",1738866361742,3.96473701,2708.9,2707.8,0.03692455]
["bitfinex","ETHUSD",1738866361898,3.69132,2709.1,2708.0,0.752]
["bitfinex","ETHUSD",1738866362101,3.6918,2708.7,2708.0,0.752]
["bitfinex","ETHUSD",1738866362521,3.0,2708.6,2708.0,4.44465]
["bitfinex","ETHUSD",1738866362739,3.0,2708.7,2708.0,0.752]
["bitfinex","ETHUSD",1738866362899,3.0,2708.8,2708.0,0.752]
["bitfinex","ETHUSD",1738866363107,3.69262,2708.2,2708.0,0.752]
["bitfinex","ETHUSD",1738866363739,3.69262,2708.1,2708.0,0.752]
["bitfinex","ETHUSD",1738866364047,3.69262,2708.1,2707.7,0.7767]
["bitfinex","ETHUSD",1738866364048,6.69303,2707.8,2707.7,0.7767]
["bitfinex","ETHUSD",1738866364203,3.69358,2707.4,2707.3,0.7767]
["bitfinex","ETHUSD",1738866364402,6.69358,2707.4,2707.3,0.7767]
["bitfinex","ETHUSD",1738866364765,3.69454,2706.7,2706.5,0.8268]
["bitfinex","ETHUSD",1738866364914,3.69449,2706.8,2706.5,0.8268]
["bitfinex","ETHUSD",1738866365112,3.69457,2706.7,2706.6,0.74757298]
["bitfinex","ETHUSD",1738866365414,3.69449,2706.8,2706.0,0.7736]
["bitfinex","ETHUSD",1738866365415,6.69467,2706.6,2706.0,0.7736]
["bitfinex","ETHUSD",1738866365735,3.0,2706.6,2706.0,0.7736]
["bitfinex","ETHUSD",1738866366122,3.69489,2706.5,2706.0,0.7736]
["bitfinex","ETHUSD",1738866366324,3.0,2706.6,2706.0,0.7736]
["bitfinex","ETHUSD",1738866366525,3.69468,2706.6,2706.0,0.7736]
["bitfinex","ETHUSD",1738866366731,3.369174,2706.6,2706.0,0.7736]
["bitfinex","ETHUSD",1738866367041,3.369174,2706.6,2705.8,1.26]
["bitfinex","ETHUSD",1738866367042,3.69535,2706.1,2705.8,1.26]
["bitfinex","ETHUSD",1738866367353,3.69535,2706.1,2705.7,0.81]
["bitfinex","ETHUSD",1738866367972,3.69535,2706.1,2706.0,0.73240998]
["bitfinex","ETHUSD",1738866368234,3.0,2706.5,2706.0,0.73240998]
["bitfinex","ETHUSD",1738866368433,3.69454,2706.7,2706.0,0.73240998]
["bitfinex","ETHUSD",1738866368635,3.69471,2706.6,2706.1,0.03695115]
["bitfinex","ETHUSD",1738866369351,6.69486,2706.5,2706.0,0.73240998]
["bitfinex","ETHUSD",1738866369706,4.49683,2707.3,2706.1,0.79294983]
["bitfinex","ETHUSD",1738866369938,3.69383,2707.3,2706.5,3.69474]
["bitfinex","ETHUSD",1738866370139,3.69349,2707.5,2706.7,0.55]
["bitfinex","ETHUSD",1738866370364,3.6935,2707.5,2706.8,0.50375703]
["bitfinex","ETHUSD",1738866370665,3.0,2707.4,2706.9,0.756]
["bitfinex","ETHUSD",1738866371009,3.0,2707.9,2707.2,0.74337199]
["bitfinex","ETHUSD",1738866371248,3.0,2707.3,2707.2,0.74337199]
["bitfinex","ETHUSD",1738866372305,3.0,2707.5,2707.2,0.74337199]
["bitfinex","ETHUSD",1738866372790,3.0,2707.8,2706.9,0.756]
["bitfinex","ETHUSD",1738866372987,3.69408,2707.1,2706.9,0.756]
["bitfinex","ETHUSD",1738866373380,6.69423,2707.0,2706.7,6.61]
["bitfinex","ETHUSD",1738866373708,3.0,2707.0,2706.7,6.61]
["bitfinex","ETHUSD",1738866374392,3.69421,2707.0,2706.8,0.73582357]
["bitfinex","ETHUSD",1738866375296,6.694,2707.1,2706.8,0.73582357]
["bitfinex","ETHUSD",1738866375596,6.69426,2706.9,2706.8,0.73582357]
["bitfinex","ETHUSD",1738866375797,3.0,2706.9,2706.8,0.73582357]
["bitfinex","ETHUSD",1738866378318,6.69426,2706.9,2706.8,0.73582357]
["bitfinex","ETHUSD",1738866378525,6.69426,2706.9,2705.8,0.8025]
["bitfinex","ETHUSD",1738866378526,3.7903,2706.8,2705.8,0.8025]
["bitfinex","ETHUSD",1738866378815,3.0,2705.9,2705.8,0.8025]
["bitfinex","ETHUSD",1738866379203,3.0,2705.9,2705.8,0.74947654]
["bitfinex","ETHUSD",1738866379780,6.69562,2705.9,2705.8,0.74947654]
["bitfinex","ETHUSD",1738866380087,6.69562,2705.9,2705.3,1.26]
["bitfinex","ETHUSD",1738866380088,3.69568,2705.9,2705.3,1.26]
["bitfinex","ETHUSD",1738866380276,3.69629,2705.5,2705.3,1.26]
["bitfinex","ETHUSD",1738866380474,3.69629,2705.5,2704.1,4.30417717]
["bitfinex","ETHUSD",1738866380475,3.0,2705.6,2704.8,0.7667]
["bitfinex","ETHUSD",1738866380674,3.0,2704.8,2704.1,0.7667]
["bitfinex","ETHUSD",1738866380927,3.0,2705.0,2704.2,0.72779869]
["bitfinex","ETHUSD",1738866381220,3.0,2704.8,2704.3,1.26]
["bitfinex","ETHUSD",1738866381785,6.69767,2704.4,2704.1,0.7667]
["bitfinex","ETHUSD",1738866382093,3.0,2704.1,2703.7,0.8066]
["bitfinex","ETHUSD",1738866382301,6.69781,2704.3,2703.9,0.75398968]
["bitfinex","ETHUSD",1738866382806,8.02586897,2704.9,2703.9,0.75398968]
["bitfinex","ETHUSD",1738866382807,3.69736,2704.7,2703.9,0.75398968]
["bitfinex","ETHUSD",1738866383206,6.69742,2704.6,2703.9,0.75398968]
["bitfinex","ETHUSD",1738866383405,3.0,2704.6,2703.9,0.75398968]
["bitfinex","ETHUSD",1738866383608,3.69676,2705.1,2704.2,0.7644]
["bitfinex","ETHUSD",1738866383776,3.69676,2705.1,2704.3,3.7347808]
["bitfinex","ETHUSD",1738866383971,3.69676,2705.1,2704.3,4.31069888]
["bitfinex","ETHUSD",1738866384377,3.0,2705.2,2704.3,4.31069888]
["bitfinex","ETHUSD",1738866384576,6.6967,2705.2,2704.3,0.57591808]
["bitfinex","ETHUSD",1738866384807,3.0,2704.7,2704.2,2.0244]
["bitfinex","ETHUSD",1738866385219,3.6974,2704.6,2704.2,2.0244]
["bitfinex","ETHUSD",1738866385384,3.0,2704.8,2704.5,0.74811618]
["bitfinex","ETHUSD",1738866385589,3.69727,2704.7,2704.5,0.74811618]
["bitfinex","ETHUSD",1738866385910,3.0,2704.8,2704.5,0.74811618]
["bitfinex","ETHUSD",1738866386075,3.69736,2704.7,2704.5,0.74811618]
["bitfinex","ETHUSD",1738866386794,3.69763,2704.5,2704.2,2.0244]
["bitfinex","ETHUSD",1738866386994,3.0,2704.4,2704.2,0.7644]
["bitfinex","ETHUSD",1738866387806,3.0,2704.5,2704.2,0.7644]
["bitfinex","ETHUSD",1738866388184,3.0,2704.5,2704.3,0.75559586]
["bitfinex","ETHUSD",1738866388687,3.0,2705.1,2704.3,0.75559586]
["bitfinex","ETHUSD",1738866388991,3.69736,2704.7,2704.3,0.75559586]
["bitfinex","ETHUSD",1738866389297,3.0,2704.8,2704.3,0.75559586]
["bitfinex","ETHUSD",1738866389879,3.4328749,2705.2,2704.3,0.75559586]
["bitfinex","ETHUSD",1738866390223,3.0,2704.4,2704.3,0.75559586]
["bitfinex","ETHUSD",1738866390379,3.0,2704.3,2703.9,2.0774]
["bitfinex","ETHUSD",1738866390583,0.42354658,2704.3,2703.5,0.8174]
["bitfinex","ETHUSD",1738866390782,3.69831,2704.0,2703.7,0.75063409]
["bitfinex","ETHUSD",1738866391013,6.69819,2704.1,2703.7,0.75063409]
["bitfinex","ETHUSD",1738866391200,6.69824,2704.0,2703.7,0.75063409]
["bitfinex","ETHUSD",1738866391389,6.69824,2704.0,2703.5,0.8174]
["bitfinex","ETHUSD",1738866391390,3.69863,2703.7,2703.5,0.8174]
["bitfinex","ETHUSD",1738866391623,3.69863,2703.7,2702.8,0.7516]
["bitfinex","ETHUSD",1738866391624,3.0,2703.5,2702.8,0.7516]
["bitfinex","ETHUSD",1738866391817,3.0,2703.5,2702.9,1.26]
["bitfinex","ETHUSD",1738866392329,3.0,2703.9,2702.9,1.26]
["bitfinex","ETHUSD",1738866392647,3.0,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1738866393048,3.6979,2704.3,2703.5,4.51858]
["bitfinex","ETHUSD",1738866393251,3.69758,2704.5,2703.7,0.55]
["bitfinex","ETHUSD",1738866393543,3.69804,2704.2,2703.8,0.7839]
["bitfinex","ETHUSD",1738866393911,7.39609,2704.2,2703.8,0.7839]
["bitfinex","ETHUSD",1738866394113,3.0,2704.1,2703.9,0.75277178]
["bitfinex","ETHUSD",1738866394313,6.69767,2704.4,2703.7,1.26]
["bitfinex","ETHUSD",1738866394551,3.0,2703.9,2703.7,1.26]
["bitfinex","ETHUSD",1738866394726,3.0,2703.9,2703.5,0.7596]
["bitfinex","ETHUSD",1738866395045,3.69877,2703.6,2703.5,0.7434399]
["bitfinex","ETHUSD",1738866395276,3.0,2703.3,2703.1,0.8181]
["bitfinex","ETHUSD",1738866395846,3.69859,2703.8,2703.2,0.72373926]
["bitfinex","ETHUSD",1738866396045,3.0,2703.7,2703.2,0.72373926]
["bitfinex","ETHUSD",1738866396226,3.0,2703.3,2703.2,0.72373926]
["bitfinex","ETHUSD",1738866397021,6.69918,2703.3,2703.2,0.72373926]
["bitfinex","ETHUSD",1738866397225,3.0,2703.3,2703.2,0.72373926]
["bitfinex","ETHUSD",1738866397639,3.0,2703.5,2703.2,0.72373926]
["bitfinex","ETHUSD",1738866397838,6.69865,2703.7,2703.2,0.72373926]
["bitfinex","ETHUSD",1738866398239,3.69831,2704.0,2703.3,0.03698844]
["bitfinex","ETHUSD",1738866398547,3.69784,2704.3,2703.5,3.69879]
["bitfinex","ETHUSD",1738866398753,3.69804,2704.2,2703.4,5.05464]
["bitfinex","ETHUSD",1738866398911,3.69774,2704.4,2703.6,3.69876]
["bitfinex","ETHUSD",1738866399127,3.0,2704.4,2703.4,5.05464]
["bitfinex","ETHUSD",1738866399441,3.69802,2704.2,2703.4,5.05464]
["bitfinex","ETHUSD",1738866400163,3.0,2704.0,2703.4,1.3556]
["bitfinex","ETHUSD",1738866400364,3.0,2704.0,2703.9,0.72990644]
["bitfinex","ETHUSD",1738866401232,0.751,2704.6,2704.0,0.7536]
["bitfinex","ETHUSD",1738866401233,3.69749,2704.6,2704.0,0.7536]
["bitfinex","ETHUSD",1738866401542,3.0,2704.4,2704.0,2.0136]
["bitfinex","ETHUSD",1738866401743,0.782,2705.2,2704.1,0.03697554]
["bitfinex","ETHUSD",1738866402067,7.39333,2705.2,2704.3,4.45139]
["bitfinex","ETHUSD",1738866402263,3.69675,2705.1,2704.4,0.03696862]
["bitfinex","ETHUSD",1738866402485,3.0,2705.1,2704.5,0.55]
["bitfinex","ETHUSD",1738866402802,3.69622,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1738866403072,4.32874897,2705.7,2704.9,4.47617]
["bitfinex","ETHUSD",1738866403073,3.69597,2705.7,2704.9,4.47617]
["bitfinex","ETHUSD",1738866403364,6.69603,2705.6,2705.0,0.943321]
["bitfinex","ETHUSD",1738866404062,3.0,2705.6,2705.0,0.72620171]
["bitfinex","ETHUSD",1738866404363,3.0,2705.2,2705.0,0.72620171]
["bitfinex","ETHUSD",1738866404545,3.69658,2705.2,2705.0,0.72620171]
["bitfinex","ETHUSD",1738866405369,3.0,2705.3,2705.0,0.72620171]
["bitfinex","ETHUSD",1738866405532,3.0,2705.8,2705.0,0.72620171]
["bitfinex","ETHUSD",1738866405737,6.69672,2705.1,2705.0,0.72620171]
["bitfinex","ETHUSD",1738866406466,3.0,2705.2,2704.5,0.8212]
["bitfinex","ETHUSD",1738866406685,3.69713,2704.8,2704.7,0.73101675]
["bitfinex","ETHUSD",1738866406968,3.0,2704.8,2704.7,0.73101675]
["bitfinex","ETHUSD",1738866407165,3.0,2704.8,2704.5,0.8212]
["bitfinex","ETHUSD",1738866407166,6.69727,2704.7,2704.5,0.8212]
["bitfinex","ETHUSD",1738866407381,3.0,2704.8,2704.2,0.8128]
["bitfinex","ETHUSD",1738866407382,3.69776,2704.4,2704.2,0.8128]
["bitfinex","ETHUSD",1738866407581,3.69822,2704.0,2703.9,2.0728]
["bitfinex","ETHUSD",1738866407801,3.69807,2704.2,2703.9,0.8128]
["bitfinex","ETHUSD",1738866408141,3.0,2704.5,2703.9,1.54707361]
["bitfinex","ETHUSD",1738866408445,3.69781,2704.3,2703.9,1.54707361]
["bitfinex","ETHUSD",1738866408859,6.69772,2704.4,2703.9,1.54707361]
["bitfinex","ETHUSD",1738866409553,3.69781,2704.3,2703.9,1.54707361]
["bitfinex","ETHUSD",1738866410050,3.0,2704.5,2703.9,1.54707361]
["bitfinex","ETHUSD",1738866410259,0.7873,2705.1,2704.0,0.55]
["bitfinex","ETHUSD",1738866410473,3.0,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1738866410675,4.4841,2705.1,2704.0,0.55]
["bitfinex","ETHUSD",1738866410676,3.0,2704.7,2704.0,0.55]
["bitfinex","ETHUSD",1738866410883,6.69729,2704.7,2704.0,4.24821]
["bitfinex","ETHUSD",1738866411751,6.69729,2704.7,2704.0,4.28518299]
["bitfinex","ETHUSD",1738866411951,3.69693,2705.0,2704.4,0.8171]
["bitfinex","ETHUSD",1738866412258,3.69733,2704.7,2704.4,0.8171]
["bitfinex","ETHUSD",1738866413269,3.0,2704.8,2704.4,0.8171]
["bitfinex","ETHUSD",1738866413479,3.69727,2704.7,2704.4,0.8171]
["bitfinex","ETHUSD",1738866414138,6.69727,2704.7,2704.6,0.74830511]
["bitfinex","ETHUSD",1738866414572,6.69727,2704.7,2704.2,5.35]
["bitfinex","ETHUSD",1738866414748,6.97619771,2704.6,2704.1,0.8134]
["bitfinex","ETHUSD",1738866414953,3.69752,2704.6,2704.3,0.73149508]
["bitfinex","ETHUSD",1738866415153,3.0,2704.4,2704.3,0.73149508]
["bitfinex","ETHUSD",1738866415349,3.69735,2704.7,2704.3,0.73149508]
["bitfinex","ETHUSD",1738866415553,6.69749,2704.6,2704.3,0.73149508]
["bitfinex","ETHUSD",1738866415756,6.69717,2704.8,2704.3,0.73149508]
["bitfinex","ETHUSD",1738866416074,6.69767,2704.4,2704.3,0.73149508]
["bitfinex","ETHUSD",1738866417755,3.0,2704.8,2704.3,0.73149508]
["bitfinex","ETHUSD",1738866417976,6.69767,2704.4,2704.3,0.73149508]
["bitfinex","ETHUSD",1738866419665,3.69836,2703.9,2703.8,1.26]
["bitfinex","ETHUSD",1738866419865,3.69836,2703.9,2703.7,5.35]
["bitfinex","ETHUSD",1738866420092,3.0,2704.1,2703.8,0.73918001]
["bitfinex","ETHUSD",1738866420394,3.69747,2704.6,2704.0,0.7806]
["bitfinex","ETHUSD",1738866420595,3.69727,2704.7,2704.1,4.248]
["bitfinex","ETHUSD",1738866420771,3.69768,2704.4,2704.0,7.3906]
["bitfinex","ETHUSD",1738866420977,3.69765,2704.5,2704.0,7.3906]
["bitfinex","ETHUSD",1738866421173,3.69764,2704.5,2704.0,8.628417]
["bitfinex","ETHUSD",1738866421799,3.69767,2704.4,2704.3,0.75784281]
["bitfinex","ETHUSD",1738866422295,6.69767,2704.4,2704.3,0.75784281]
["bitfinex","ETHUSD",1738866422879,3.69804,2704.2,2704.0,7.3906]
["bitfinex","ETHUSD",1738866423086,3.69754,2704.5,2704.1,0.75147376]
["bitfinex","ETHUSD",1738866423269,3.69787,2704.3,2704.1,0.75147376]
["bitfinex","ETHUSD",1738866423706,6.69795,2704.2,2704.1,0.75147376]
["bitfinex","ETHUSD",1738866424012,6.69795,2704.2,2703.2,0.7774]
["bitfinex","ETHUSD",1738866424013,3.69877,2703.6,2703.2,0.7774]
["bitfinex","ETHUSD",1738866424236,3.69877,2703.6,2703.0,5.35]
["bitfinex","ETHUSD",1738866424237,3.69936,2703.2,2703.0,5.35]
["bitfinex","ETHUSD",1738866424371,3.69945,2703.1,2703.0,5.35]
["bitfinex","ETHUSD",1738866424576,3.69936,2703.2,2703.0,5.35]
["bitfinex","ETHUSD",1738866424825,3.69936,2703.2,2703.0,6.10073317]
["bitfinex","ETHUSD",1738866424977,7.39879,2703.2,2703.0,6.10073317]
["bitfinex","ETHUSD",1738866425329,3.7,2702.7,2702.6,1.26]
["bitfinex","ETHUSD",1738866425543,3.69976,2702.9,2702.6,1.26]
["bitfinex","ETHUSD",1738866425739,3.6998,2702.9,2702.6,2.0160654]
["bitfinex","ETHUSD",1738866425911,3.0,2702.8,2702.6,2.0160654]
["bitfinex","ETHUSD",1738866426318,6.69987,2702.8,2702.6,2.0160654]
["bitfinex","ETHUSD",1738866426498,3.0,2702.8,2702.6,2.0160654]
["bitfinex","ETHUSD",1738866426718,3.69922,2703.3,2702.6,2.75267194]
["bitfinex","ETHUSD",1738866426929,3.69922,2703.3,2702.7,0.7778]
["bitfinex","ETHUSD",1738866427610,3.0,2703.4,2702.7,0.7778]
["bitfinex","ETHUSD",1738866427810,3.69926,2703.3,2702.7,0.7778]
["bitfinex","ETHUSD",1738866428216,3.0,2703.2,2702.7,0.7778]
["bitfinex","ETHUSD",1738866428430,3.0,2703.2,2702.7,1.50086519]
["bitfinex","ETHUSD",1738866430619,3.0,2703.2,2702.8,5.35]
["bitfinex","ETHUSD",1738866430818,3.0,2703.2,2703.1,0.73546627]
["bitfinex","ETHUSD",1738866431237,6.69931,2703.2,2703.1,0.73546627]
["bitfinex","ETHUSD",1738866432840,6.69972,2702.9,2702.8,5.35]
["bitfinex","ETHUSD",1738866433044,3.70027,2702.5,2702.2,6.61]
["bitfinex","ETHUSD",1738866433206,3.0,2702.4,2702.2,6.61]
["bitfinex","ETHUSD",1738866433402,3.0,2702.9,2702.3,0.73861656]
["bitfinex","ETHUSD",1738866433702,0.7982,2703.1,2702.3,0.73861656]
["bitfinex","ETHUSD",1738866433905,7.39943,2703.0,2702.4,5.35]
["bitfinex","ETHUSD",1738866434107,0.7982,2703.4,2702.5,5.06557]
["bitfinex","ETHUSD",1738866434312,3.69905,2703.4,2702.6,3.70012]
["bitfinex","ETHUSD",1738866434512,3.69933,2703.2,2702.5,8.76575]
["bitfinex","ETHUSD",1738866434711,3.69933,2703.2,2702.5,5.06548]
["bitfinex","ETHUSD",1738866435258,3.70002,2702.7,2702.5,0.8153]
["bitfinex","ETHUSD",1738866435407,3.70018,2702.6,2702.4,5.35]
["bitfinex","ETHUSD",1738866435605,3.70002,2702.7,2702.4,5.35]
["bitfinex","ETHUSD",1738866436227,7.39967,2702.9,2702.4,5.38699968]
["bitfinex","ETHUSD",1738866436443,7.39964,2702.9,2702.4,5.38699968]
["bitfinex","ETHUSD",1738866436696,3.69952,2703.1,2702.5,3.70027]
["bitfinex","ETHUSD",1738866436816,6.69932,2703.2,2702.6,1.3601]
["bitfinex","ETHUSD",1738866437154,3.69899,2703.5,2702.8,4.24979]
["bitfinex","ETHUSD",1738866437437,3.69911,2703.4,2702.9,0.8179]
["bitfinex","ETHUSD",1738866437638,3.69899,2703.5,2703.0,5.35]
["bitfinex","ETHUSD",1738866437858,3.69879,2703.6,2703.0,10.16598998]
["bitfinex","ETHUSD",1738866438012,3.69879,2703.6,2703.0,10.16604998]
["bitfinex","ETHUSD",1738866438362,3.69879,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1738866438363,3.0,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1738866438507,3.0,2703.6,2703.0,6.46645998]
["bitfinex","ETHUSD",1738866438712,3.0,2703.4,2703.0,6.46645998]
["bitfinex","ETHUSD",1738866439117,3.0,2703.6,2703.0,6.46645998]
["bitfinex","ETHUSD",1738866439450,6.69882,2703.6,2703.3,0.748694]
["bitfinex","ETHUSD",1738866439642,3.69892,2703.5,2703.3,0.748694]
["bitfinex","ETHUSD",1738866440506,3.97619771,2703.9,2703.3,0.748694]
["bitfinex","ETHUSD",1738866440706,0.3864612,2705.5,2703.4,0.8252]
["bitfinex","ETHUSD",1738866440707,3.69817,2704.1,2703.4,0.8252]
["bitfinex","ETHUSD",1738866440955,3.6983,2704.0,2703.5,6.1683894]
["bitfinex","ETHUSD",1738866441335,3.803,2704.4,2703.5,5.35]
["bitfinex","ETHUSD",1738866441658,3.0,2703.6,2703.5,5.35]
["bitfinex","ETHUSD",1738866441815,3.0,2704.1,2703.5,5.35]
["bitfinex","ETHUSD",1738866442013,3.0,2703.6,2703.5,5.35]
["bitfinex","ETHUSD",1738866442217,6.69877,2703.6,2703.5,5.35]
["bitfinex","ETHUSD",1738866442534,6.69877,2703.6,2703.5,6.07423129]
["bitfinex","ETHUSD",1738866443813,6.69959,2703.0,2702.8,0.8301]
["bitfinex","ETHUSD",1738866444014,3.0,2702.9,2702.5,0.8301]
["bitfinex","ETHUSD",1738866444341,6.69986,2702.8,2702.7,0.74838221]
["bitfinex","ETHUSD",1738866444714,3.0,2702.8,2702.7,0.74838221]
["bitfinex","ETHUSD",1738866445114,6.69986,2702.8,2702.7,0.74838221]
["bitfinex","ETHUSD",1738866446336,3.70038,2702.5,2702.3,5.35]
["bitfinex","ETHUSD",1738866446541,3.70041,2702.4,2702.3,5.35]
["bitfinex","ETHUSD",1738866446847,3.70041,2702.4,2702.3,0.7484412]
["bitfinex","ETHUSD",1738866447055,6.70041,2702.4,2702.3,0.7484412]
["bitfinex","ETHUSD",1738866449439,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738866449839,3.0,2702.1,2701.2,0.7643]
["bitfinex","ETHUSD",1738866450084,3.70151,2701.6,2701.5,0.74243944]
["bitfinex","ETHUSD",1738866451262,3.70128,2701.8,2701.5,0.74243944]
["bitfinex","ETHUSD",1738866451458,4.75053235,2702.3,2701.5,5.19244944]
["bitfinex","ETHUSD",1738866451657,5.35,2704.4,2701.7,0.7643]
["bitfinex","ETHUSD",1738866451658,3.70091,2702.1,2701.7,0.7643]
["bitfinex","ETHUSD",1738866451870,0.7667,2702.7,2701.7,0.7643]
["bitfinex","ETHUSD",1738866451871,3.70123,2701.8,2701.7,0.7643]
["bitfinex","ETHUSD",1738866452071,3.7011,2701.9,2701.7,0.7643]
["bitfinex","ETHUSD",1738866452373,3.0,2701.9,2701.7,0.7643]
["bitfinex","ETHUSD",1738866452579,3.70112,2701.9,2701.7,0.7643]
["bitfinex","ETHUSD",1738866453276,3.0,2702.0,2701.7,0.7643]
["bitfinex","ETHUSD",1738866453955,3.70113,2701.9,2701.7,0.7643]
["bitfinex","ETHUSD",1738866455364,3.70151,2701.6,2701.5,5.19244944]
["bitfinex","ETHUSD",1738866455681,6.70151,2701.6,2701.5,5.19244944]
["bitfinex","ETHUSD",1738866456075,6.70151,2701.6,2701.5,0.74243944]
["bitfinex","ETHUSD",1738866456246,6.70151,2701.6,2700.8,4.81001]
["bitfinex","ETHUSD",1738866456247,3.702,2701.3,2700.9,0.7585]
["bitfinex","ETHUSD",1738866456446,3.702,2701.3,2701.2,0.73324042]
["bitfinex","ETHUSD",1738866457067,6.702,2701.3,2701.2,0.73324042]
["bitfinex","ETHUSD",1738866457678,3.70132,2701.8,2701.3,0.7938]
["bitfinex","ETHUSD",1738866457878,3.70118,2701.9,2701.3,0.7938]
["bitfinex","ETHUSD",1738866458175,3.70075,2702.2,2701.6,1.3438]
["bitfinex","ETHUSD",1738866458381,3.0,2702.1,2701.6,1.3438]
["bitfinex","ETHUSD",1738866459050,6.70089,2702.1,2701.6,1.3438]
["bitfinex","ETHUSD",1738866459550,3.70093,2702.1,2701.6,1.3438]
["bitfinex","ETHUSD",1738866459748,3.0,2702.0,2701.6,1.3438]
["bitfinex","ETHUSD",1738866459950,3.0,2702.0,2701.6,1.884354]
["bitfinex","ETHUSD",1738866460151,6.70098,2702.0,2701.6,1.3438]
["bitfinex","ETHUSD",1738866461149,3.0,2701.9,2701.6,1.3438]
["bitfinex","ETHUSD",1738866461345,3.0,2702.0,2701.6,1.3438]
["bitfinex","ETHUSD",1738866462696,6.70102,2702.0,2701.6,1.3438]
["bitfinex","ETHUSD",1738866463252,3.0,2702.0,2701.8,0.75803109]
["bitfinex","ETHUSD",1738866463448,3.0,2702.0,2701.8,5.20804109]
["bitfinex","ETHUSD",1738866463881,6.70097,2702.0,2701.8,5.20804109]
["bitfinex","ETHUSD",1738866464086,3.70109,2701.9,2701.8,5.20804109]
["bitfinex","ETHUSD",1738866464261,7.071199,2701.9,2701.8,4.45001]
["bitfinex","ETHUSD",1738866464595,0.7535,2701.5,2700.9,4.81001]
["bitfinex","ETHUSD",1738866464904,3.70233,2701.0,2700.9,4.45001]
["bitfinex","ETHUSD",1738866465254,3.7022,2701.1,2700.9,4.45001]
["bitfinex","ETHUSD",1738866465452,7.40447,2701.1,2700.9,4.45001]
["bitfinex","ETHUSD",1738866465683,3.70233,2701.0,2700.9,5.17839576]
["bitfinex","ETHUSD",1738866466203,6.70233,2701.0,2700.9,5.17839576]
["bitfinex","ETHUSD",1738866467598,3.0,2701.0,2700.9,5.17839576]
["bitfinex","ETHUSD",1738866467892,6.70233,2701.0,2700.9,5.17839576]
["bitfinex","ETHUSD",1738866468196,3.0,2701.0,2700.9,5.17839576]
["bitfinex","ETHUSD",1738866468576,6.70233,2701.0,2700.9,5.17839576]
["bitfinex","ETHUSD",1738866469397,3.70185,2701.4,2700.9,5.77306534]
["bitfinex","ETHUSD",1738866469696,3.70063,2702.3,2700.9,5.77306534]
["bitfinex","ETHUSD",1738866469697,3.70073,2702.2,2701.3,0.55]
["bitfinex","ETHUSD",1738866469996,3.0,2702.0,2701.6,0.8167]
["bitfinex","ETHUSD",1738866470195,3.70116,2701.9,2701.6,0.8167]
["bitfinex","ETHUSD",1738866470693,3.7994,2701.8,2701.0,4.45001]
["bitfinex","ETHUSD",1738866470994,3.70207,2701.2,2701.0,4.45001]
["bitfinex","ETHUSD",1738866471665,7.40421,2701.2,2701.1,0.74609876]
["bitfinex","ETHUSD",1738866472097,3.70207,2701.2,2701.1,0.74609876]
["bitfinex","ETHUSD",1738866472399,6.70207,2701.2,2701.1,0.74609876]
["bitfinex","ETHUSD",1738866473393,3.0,2701.2,2701.1,0.74609876]
["bitfinex","ETHUSD",1738866473567,3.70167,2701.5,2701.1,1.38162964]
["bitfinex","ETHUSD",1738866473900,3.70116,2701.9,2701.2,3.70198]
["bitfinex","ETHUSD",1738866474101,3.70171,2701.5,2701.3,4.45001]
["bitfinex","ETHUSD",1738866474309,3.70178,2701.4,2701.3,4.45001]
["bitfinex","ETHUSD",1738866474473,6.70178,2701.4,2701.3,4.45001]
["bitfinex","ETHUSD",1738866475308,6.70205,2701.2,2701.1,0.74609876]
["bitfinex","ETHUSD",1738866475806,3.7025,2700.9,2700.6,0.36]
["bitfinex","ETHUSD",1738866476501,3.7025,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1738866476502,3.70288,2700.6,2700.3,0.36]
["bitfinex","ETHUSD",1738866476719,3.70227,2701.1,2700.5,0.7725]
["bitfinex","ETHUSD",1738866477305,3.70227,2701.1,2700.5,4.47548]
["bitfinex","ETHUSD",1738866477695,3.70208,2701.2,2700.5,4.47548]
["bitfinex","ETHUSD",1738866478098,3.0,2701.1,2700.5,4.47542]
["bitfinex","ETHUSD",1738866478408,3.0,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1738866478708,3.70192,2701.3,2700.7,4.25271]
["bitfinex","ETHUSD",1738866478905,6.70186,2701.4,2700.7,4.25271]
["bitfinex","ETHUSD",1738866479106,3.70159,2701.6,2701.0,0.8239]
["bitfinex","ETHUSD",1738866479310,3.98383235,2701.8,2701.0,1.1839]
["bitfinex","ETHUSD",1738866479612,3.98383235,2701.8,2701.0,1.94215939]
["bitfinex","ETHUSD",1738866479613,3.70186,2701.4,2701.0,1.94215939]
["bitfinex","ETHUSD",1738866479808,3.70219,2701.1,2701.0,1.11825939]
["bitfinex","ETHUSD",1738866480504,3.70219,2701.1,2701.0,0.75825939]
["bitfinex","ETHUSD",1738866480505,6.70219,2701.1,2701.0,0.75825939]
["bitfinex","ETHUSD",1738866482075,3.0,2701.1,2701.0,0.75825939]
["bitfinex","ETHUSD",1738866482298,3.0,2701.2,2701.0,1.55035939]
["bitfinex","ETHUSD",1738866482508,3.70144,2701.7,2701.0,5.25264939]
["bitfinex","ETHUSD",1738866482699,3.70144,2701.7,2701.0,5.77791433]
["bitfinex","ETHUSD",1738866483085,3.70189,2701.4,2701.0,2.07562433]
["bitfinex","ETHUSD",1738866483286,3.70153,2701.6,2701.0,1.55035939]
["bitfinex","ETHUSD",1738866483711,3.0,2701.8,2701.1,0.55]
["bitfinex","ETHUSD",1738866483901,7.40179,2702.1,2701.5,0.7511]
["bitfinex","ETHUSD",1738866484225,3.0,2701.8,2701.5,0.7511]
["bitfinex","ETHUSD",1738866484517,3.70138,2701.7,2701.2,0.8239]
["bitfinex","ETHUSD",1738866484897,3.0,2701.8,2701.2,0.8239]
["bitfinex","ETHUSD",1738866485096,3.7007,2702.2,2701.5,3.70161]
["bitfinex","ETHUSD",1738866485293,3.7007,2702.2,2701.6,4.45001]
["bitfinex","ETHUSD",1738866485484,6.70071,2702.2,2701.7,0.8089]
["bitfinex","ETHUSD",1738866485696,6.70074,2702.2,2701.7,0.8089]
["bitfinex","ETHUSD",1738866487035,3.0,2702.0,2701.7,0.8089]
["bitfinex","ETHUSD",1738866487494,6.70097,2702.0,2701.6,5.19539996]
["bitfinex","ETHUSD",1738866487810,6.70075,2702.2,2701.6,5.19539996]
["bitfinex","ETHUSD",1738866488114,3.70055,2702.3,2701.7,3.70132]
["bitfinex","ETHUSD",1738866488284,3.0,2702.2,2701.6,9.25689996]
["bitfinex","ETHUSD",1738866488643,3.70126,2701.8,2701.6,5.55539996]
["bitfinex","ETHUSD",1738866488853,3.70137,2701.7,2701.6,5.55539996]
["bitfinex","ETHUSD",1738866489131,6.70137,2701.7,2701.6,5.55539996]
["bitfinex","ETHUSD",1738866489485,6.70137,2701.7,2701.6,4.81001]
["bitfinex","ETHUSD",1738866489725,3.0,2701.7,2701.6,4.81001]
["bitfinex","ETHUSD",1738866490317,6.70137,2701.7,2701.6,4.81001]
["bitfinex","ETHUSD",1738866491513,3.0,2701.7,2701.6,4.81001]
["bitfinex","ETHUSD",1738866492036,3.0,2701.7,2701.6,5.64061]
["bitfinex","ETHUSD",1738866492190,3.70077,2702.2,2701.6,6.64838602]
["bitfinex","ETHUSD",1738866492520,6.70111,2701.9,2701.6,5.64061]
["bitfinex","ETHUSD",1738866493025,3.0,2701.9,2701.6,5.64061]
["bitfinex","ETHUSD",1738866493802,3.70075,2702.2,2701.6,9.34209]
["bitfinex","ETHUSD",1738866494920,3.0,2702.1,2701.6,5.64061]
["bitfinex","ETHUSD",1738866495599,4.48343,2702.6,2701.7,4.28835752]
["bitfinex","ETHUSD",1738866495799,3.70023,2702.6,2701.9,0.7738]
["bitfinex","ETHUSD",1738866496003,3.70028,2702.5,2701.9,0.7738]
["bitfinex","ETHUSD",1738866496202,3.0,2702.4,2701.9,0.7738]
["bitfinex","ETHUSD",1738866496395,3.70035,2702.5,2702.0,0.74028495]
["bitfinex","ETHUSD",1738866496728,3.70035,2702.5,2701.6,4.81001]
["bitfinex","ETHUSD",1738866496729,6.70082,2702.1,2701.6,4.81001]
["bitfinex","ETHUSD",1738866496942,3.0,2702.1,2701.6,4.81001]
["bitfinex","ETHUSD",1738866497236,3.70125,2701.8,2701.6,4.81001]
["bitfinex","ETHUSD",1738866497435,6.70111,2701.9,2701.6,4.81001]
["bitfinex","ETHUSD",1738866497641,3.0,2701.9,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866497825,3.70078,2702.2,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866497826,6.70086,2702.1,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866498542,3.0,2701.9,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866498705,4.46899,2702.5,2701.8,0.8237]
["bitfinex","ETHUSD",1738866498706,3.0,2702.3,2701.8,0.8237]
["bitfinex","ETHUSD",1738866498908,3.70123,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866499111,6.70123,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866499715,3.0,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866500237,6.70123,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866500440,3.0,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866502548,6.70123,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866502930,3.0,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866503111,6.70123,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866505653,3.0,2701.8,2701.7,0.74066386]
["bitfinex","ETHUSD",1738866506349,3.0,2701.8,2701.7,1.53816386]
["bitfinex","ETHUSD",1738866506554,3.70071,2702.2,2701.7,1.53816386]
["bitfinex","ETHUSD",1738866506748,3.0,2702.1,2701.7,1.53816386]
["bitfinex","ETHUSD",1738866507233,6.70083,2702.1,2701.7,1.53816386]
["bitfinex","ETHUSD",1738866507429,3.0,2702.1,2701.7,1.53816386]
["bitfinex","ETHUSD",1738866507633,3.70071,2702.2,2701.7,1.53816386]
["bitfinex","ETHUSD",1738866507634,3.0,2702.2,2701.7,1.53816386]
["bitfinex","ETHUSD",1738866508133,3.0,2702.3,2701.7,5.23952386]
["bitfinex","ETHUSD",1738866508330,6.70057,2702.3,2701.7,5.23952386]
["bitfinex","ETHUSD",1738866508678,4.50322,2702.6,2701.9,3.70108]
["bitfinex","ETHUSD",1738866508829,3.70037,2702.5,2701.8,9.06123]
["bitfinex","ETHUSD",1738866509247,6.70042,2702.4,2701.8,5.36001]
["bitfinex","ETHUSD",1738866509834,3.70066,2702.3,2701.8,5.36001]
["bitfinex","ETHUSD",1738866510140,3.70042,2702.4,2701.8,5.36001]
["bitfinex","ETHUSD",1738866510342,3.70042,2702.4,2701.8,6.55386842]
["bitfinex","ETHUSD",1738866510729,6.70046,2702.4,2701.8,6.55386842]
["bitfinex","ETHUSD",1738866511260,6.70046,2702.4,2702.2,0.72838869]
["bitfinex","ETHUSD",1738866511753,3.70055,2702.3,2702.2,0.72838869]
["bitfinex","ETHUSD",1738866511959,6.70046,2702.4,2702.2,0.72838869]
["bitfinex","ETHUSD",1738866512169,0.803,2702.9,2702.3,0.7973]
["bitfinex","ETHUSD",1738866512332,3.69964,2703.0,2702.4,1.04063567]
["bitfinex","ETHUSD",1738866512527,3.0,2702.9,2702.4,5.85064567]
["bitfinex","ETHUSD",1738866513231,3.0,2702.9,2702.4,5.81364687]
["bitfinex","ETHUSD",1738866513556,6.69973,2702.9,2702.4,4.81001]
["bitfinex","ETHUSD",1738866514428,3.0,2702.9,2702.4,4.81001]
["bitfinex","ETHUSD",1738866514761,6.69973,2702.9,2702.4,4.81001]
["bitfinex","ETHUSD",1738866514964,6.69973,2702.9,2702.8,0.72560172]
["bitfinex","ETHUSD",1738866516929,3.0,2702.9,2702.8,0.72560172]
["bitfinex","ETHUSD",1738866517141,6.69972,2702.9,2702.8,0.72560172]
["bitfinex","ETHUSD",1738866518454,0.803,2703.2,2702.8,0.72560172]
["bitfinex","ETHUSD",1738866518657,3.69961,2703.0,2702.8,0.72560172]
["bitfinex","ETHUSD",1738866518829,6.69972,2702.9,2702.8,0.72560172]
["bitfinex","ETHUSD",1738866519347,3.85642148,2702.9,2702.4,4.81001]
["bitfinex","ETHUSD",1738866519550,3.70017,2702.6,2702.4,4.81001]
["bitfinex","ETHUSD",1738866520430,3.0,2702.7,2702.4,4.81001]
["bitfinex","ETHUSD",1738866520692,6.70001,2702.7,2702.4,4.81001]
["bitfinex","ETHUSD",1738866520965,3.70014,2702.6,2702.4,4.81001]
["bitfinex","ETHUSD",1738866521263,6.70027,2702.5,2702.4,4.81001]
["bitfinex","ETHUSD",1738866521666,3.69977,2702.9,2702.4,4.81001]
["bitfinex","ETHUSD",1738866521667,4.50244,2703.2,2702.5,0.8197]
["bitfinex","ETHUSD",1738866521879,4.50244,2703.2,2702.6,0.03699758]
["bitfinex","ETHUSD",1738866521880,3.69944,2703.2,2702.6,0.03699758]
["bitfinex","ETHUSD",1738866522233,3.0,2703.1,2702.5,4.51989]
["bitfinex","ETHUSD",1738866522459,6.69952,2703.1,2702.5,0.8197]
["bitfinex","ETHUSD",1738866522834,3.0,2703.1,2702.6,4.45001]
["bitfinex","ETHUSD",1738866523304,3.0,2703.3,2702.7,3.69993]
["bitfinex","ETHUSD",1738866523455,3.0,2703.3,2702.6,8.51012]
["bitfinex","ETHUSD",1738866523456,10.39853,2703.3,2702.6,4.81001]
["bitfinex","ETHUSD",1738866523803,3.0,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1738866524100,3.0,2703.0,2702.6,4.81001]
["bitfinex","ETHUSD",1738866524885,3.6987,2703.7,2702.8,4.51666]
["bitfinex","ETHUSD",1738866525083,3.6987,2703.7,2702.9,3.73664132]
["bitfinex","ETHUSD",1738866525254,3.6987,2703.7,2702.8,1.1768]
["bitfinex","ETHUSD",1738866525454,3.69891,2703.5,2702.9,0.78866877]
["bitfinex","ETHUSD",1738866525686,3.6984,2703.9,2703.1,0.8168]
["bitfinex","ETHUSD",1738866525889,3.69817,2704.1,2703.2,0.5869858]
["bitfinex","ETHUSD",1738866526053,3.69817,2704.1,2703.2,4.24919]
["bitfinex","ETHUSD",1738866526379,3.0,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1738866526583,3.69782,2704.3,2703.4,0.91]
["bitfinex","ETHUSD",1738866526759,3.69782,2704.3,2703.6,1.3366]
["bitfinex","ETHUSD",1738866526960,0.803,2704.8,2703.7,0.36]
["bitfinex","ETHUSD",1738866527160,3.69742,2704.6,2704.0,0.8308]
["bitfinex","ETHUSD",1738866527360,3.69706,2704.9,2704.0,0.8308]
["bitfinex","ETHUSD",1738866527560,3.69714,2704.8,2704.1,0.03697585]
["bitfinex","ETHUSD",1738866527796,3.69706,2704.9,2704.1,0.55]
["bitfinex","ETHUSD",1738866528094,3.0,2704.7,2704.1,0.55]
["bitfinex","ETHUSD",1738866528275,3.0,2704.8,2704.1,0.55]
["bitfinex","ETHUSD",1738866528472,4.147066,2704.9,2704.1,0.55]
["bitfinex","ETHUSD",1738866528682,4.49977,2705.1,2704.3,0.7988]
["bitfinex","ETHUSD",1738866528898,3.0,2704.9,2704.3,1.1588]
["bitfinex","ETHUSD",1738866529363,3.69706,2704.9,2704.3,1.1588]
["bitfinex","ETHUSD",1738866529770,3.0,2704.9,2704.3,1.1588]
["bitfinex","ETHUSD",1738866530570,3.0,2704.9,2704.7,0.72848393]
["bitfinex","ETHUSD",1738866531094,6.69701,2704.9,2704.7,0.72848393]
["bitfinex","ETHUSD",1738866531275,3.69713,2704.8,2704.3,1.1588]
["bitfinex","ETHUSD",1738866531480,3.69733,2704.7,2704.3,1.1588]
["bitfinex","ETHUSD",1738866531792,6.69702,2704.9,2704.6,0.73485659]
["bitfinex","ETHUSD",1738866532013,3.69724,2704.8,2704.6,0.73485659]
["bitfinex","ETHUSD",1738866532358,3.69726,2704.7,2704.6,0.73485659]
["bitfinex","ETHUSD",1738866533610,3.0,2704.4,2704.3,0.36]
["bitfinex","ETHUSD",1738866533766,3.0,2704.4,2704.0,0.8327]
["bitfinex","ETHUSD",1738866535490,3.0,2704.6,2704.0,0.8327]
["bitfinex","ETHUSD",1738866535689,6.69748,2704.6,2704.0,0.8327]
["bitfinex","ETHUSD",1738866536077,3.0,2704.4,2704.0,0.8327]
["bitfinex","ETHUSD",1738866536283,3.0,2704.4,2704.3,0.72659541]
["bitfinex","ETHUSD",1738866536807,3.69754,2704.5,2704.3,0.72659541]
["bitfinex","ETHUSD",1738866537096,3.0,2704.4,2704.3,0.72659541]
["bitfinex","ETHUSD",1738866537691,3.0,2704.6,2704.3,0.72659541]
["bitfinex","ETHUSD",1738866537908,3.0,2704.7,2704.3,0.72659541]
["bitfinex","ETHUSD",1738866538160,4.49974,2705.1,2704.3,8.87439541]
["bitfinex","ETHUSD",1738866538288,3.69686,2705.0,2704.3,5.53660541]
["bitfinex","ETHUSD",1738866538667,0.803,2705.1,2704.3,9.23440541]
["bitfinex","ETHUSD",1738866538986,4.49979,2705.1,2704.4,0.8322]
["bitfinex","ETHUSD",1738866539195,3.0,2705.0,2704.4,0.8322]
["bitfinex","ETHUSD",1738866539396,3.69686,2705.0,2704.4,0.8322]
["bitfinex","ETHUSD",1738866539800,3.0,2704.8,2704.4,0.8322]
["bitfinex","ETHUSD",1738866539984,3.803,2705.1,2704.4,0.8322]
["bitfinex","ETHUSD",1738866540176,0.803,2704.5,2703.9,0.7818]
["bitfinex","ETHUSD",1738866540490,3.0,2704.2,2703.9,0.7818]
["bitfinex","ETHUSD",1738866540801,3.0,2704.3,2703.9,0.7818]
["bitfinex","ETHUSD",1738866540983,3.69802,2704.2,2704.1,0.73953674]
["bitfinex","ETHUSD",1738866541180,3.69802,2704.2,2703.6,1.1434]
["bitfinex","ETHUSD",1738866541382,3.0,2703.9,2703.6,0.7834]
["bitfinex","ETHUSD",1738866541788,3.69756,2704.5,2703.6,0.7834]
["bitfinex","ETHUSD",1738866542103,3.69756,2704.5,2703.8,0.7757]
["bitfinex","ETHUSD",1738866542703,6.69741,2704.6,2703.8,0.7757]
["bitfinex","ETHUSD",1738866542902,6.69741,2704.6,2703.8,1.53278657]
["bitfinex","ETHUSD",1738866543111,3.69756,2704.5,2703.8,2.09562596]
["bitfinex","ETHUSD",1738866543307,3.0,2704.3,2703.8,2.09562596]
["bitfinex","ETHUSD",1738866543612,3.69836,2703.9,2703.8,0.75708657]
["bitfinex","ETHUSD",1738866543778,3.0,2704.1,2703.8,0.75708657]
["bitfinex","ETHUSD",1738866544139,6.69836,2703.9,2703.8,0.75708657]
["bitfinex","ETHUSD",1738866544740,3.0,2703.9,2703.8,0.75708657]
["bitfinex","ETHUSD",1738866545607,4.13702392,2705.2,2703.9,0.8302]
["bitfinex","ETHUSD",1738866545608,3.69744,2704.6,2703.9,0.8302]
["bitfinex","ETHUSD",1738866545808,3.69744,2704.6,2703.9,5.64021]
["bitfinex","ETHUSD",1738866546010,3.69744,2704.6,2703.9,6.64979366]
["bitfinex","ETHUSD",1738866546175,7.39493,2704.6,2703.9,6.64979366]
["bitfinex","ETHUSD",1738866546379,3.0,2704.5,2703.9,6.64979366]
["bitfinex","ETHUSD",1738866547789,3.69744,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738866547790,3.0,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738866547977,3.0,2704.7,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866548202,3.0,2704.7,2704.4,1.48750559]
["bitfinex","ETHUSD",1738866548704,3.0,2704.9,2704.4,1.48750559]
["bitfinex","ETHUSD",1738866549214,3.69702,2704.9,2704.4,1.48750559]
["bitfinex","ETHUSD",1738866549516,3.0,2704.5,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866549679,3.0,2704.6,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866549882,6.69741,2704.6,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866550116,3.0,2704.6,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866550783,6.69741,2704.6,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866551014,3.69754,2704.5,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866551401,3.6974,2704.6,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866551885,3.0,2704.5,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866554398,6.69754,2704.5,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866554799,10.67424017,2704.5,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866555302,11.45294017,2704.5,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866555517,7.47624,2704.5,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866556644,3.69735,2704.7,2704.4,0.72350559]
["bitfinex","ETHUSD",1738866556921,3.69735,2704.7,2704.4,1.48290559]
["bitfinex","ETHUSD",1738866557724,3.97670017,2705.1,2704.4,1.48290559]
["bitfinex","ETHUSD",1738866557725,7.67352017,2705.1,2704.4,1.48290559]
["bitfinex","ETHUSD",1738866558020,3.6973,2704.7,2704.4,5.93291559]
["bitfinex","ETHUSD",1738866558201,3.69751,2704.6,2704.4,5.93291559]
["bitfinex","ETHUSD",1738866559419,3.0,2704.5,2704.4,5.93291559]
["bitfinex","ETHUSD",1738866560197,6.6972,2704.8,2704.4,5.93291559]
["bitfinex","ETHUSD",1738866560397,3.69728,2704.7,2704.4,5.93291559]
["bitfinex","ETHUSD",1738866560805,3.0,2704.5,2704.4,5.93291559]
["bitfinex","ETHUSD",1738866561005,3.0,2704.8,2704.4,6.56220715]
["bitfinex","ETHUSD",1738866561206,3.69691,2705.0,2704.4,6.56220715]
["bitfinex","ETHUSD",1738866561513,7.62410293,2705.2,2704.4,6.56220715]
["bitfinex","ETHUSD",1738866561514,3.6972,2704.8,2704.4,6.92220715]
["bitfinex","ETHUSD",1738866561721,3.17210293,2704.9,2704.4,6.29291559]
["bitfinex","ETHUSD",1738866561921,3.69751,2704.6,2704.4,5.53351559]
["bitfinex","ETHUSD",1738866562131,7.39502,2704.6,2704.4,5.53351559]
["bitfinex","ETHUSD",1738866562425,3.69751,2704.6,2704.4,5.53351559]
["bitfinex","ETHUSD",1738866563134,3.69727,2704.7,2704.4,5.53351559]
["bitfinex","ETHUSD",1738866563349,3.0,2704.8,2704.5,0.55335156]
["bitfinex","ETHUSD",1738866563498,3.0,2704.8,2704.4,5.17351559]
["bitfinex","ETHUSD",1738866563851,3.69692,2705.0,2704.4,5.17351559]
["bitfinex","ETHUSD",1738866564011,3.17210293,2705.2,2704.5,0.8308]
["bitfinex","ETHUSD",1738866564220,3.69692,2705.0,2704.5,0.8308]
["bitfinex","ETHUSD",1738866564725,3.0,2705.0,2704.5,0.8308]
["bitfinex","ETHUSD",1738866565422,6.69686,2705.0,2704.5,0.8308]
["bitfinex","ETHUSD",1738866565934,3.0,2705.0,2704.5,0.8308]
["bitfinex","ETHUSD",1738866566125,3.0,2705.0,2704.9,0.73295365]
["bitfinex","ETHUSD",1738866566432,6.69685,2705.0,2704.9,0.73295365]
["bitfinex","ETHUSD",1738866566635,0.7641,2705.4,2704.9,0.73295365]
["bitfinex","ETHUSD",1738866566834,3.69612,2705.6,2705.0,0.7759]
["bitfinex","ETHUSD",1738866567159,3.0,2705.3,2705.0,1.74148437]
["bitfinex","ETHUSD",1738866567302,3.0,2705.3,2704.9,5.18296365]
["bitfinex","ETHUSD",1738866567303,3.69685,2705.0,2704.9,5.18296365]
["bitfinex","ETHUSD",1738866569153,0.94565229,2706.1,2705.0,0.7529]
["bitfinex","ETHUSD",1738866569154,3.9730298,2706.0,2705.0,0.7529]
["bitfinex","ETHUSD",1738866569315,3.9730298,2706.0,2705.1,3.7335912]
["bitfinex","ETHUSD",1738866569316,3.6957,2705.9,2705.1,3.7335912]
["bitfinex","ETHUSD",1738866569525,3.6957,2705.9,2705.2,1.60722412]
["bitfinex","ETHUSD",1738866569852,3.0,2705.7,2705.2,1.60722412]
["bitfinex","ETHUSD",1738866570055,3.69595,2705.7,2705.2,1.60722412]
["bitfinex","ETHUSD",1738866570206,6.69595,2705.7,2705.2,1.60722412]
["bitfinex","ETHUSD",1738866570602,3.0,2705.6,2705.2,5.34068468]
["bitfinex","ETHUSD",1738866570808,4.49831,2706.2,2705.2,5.34068468]
["bitfinex","ETHUSD",1738866570809,3.69546,2706.1,2705.4,0.7529]
["bitfinex","ETHUSD",1738866571025,3.69531,2706.2,2705.5,0.76717822]
["bitfinex","ETHUSD",1738866571199,3.69503,2706.4,2705.6,3.69603]
["bitfinex","ETHUSD",1738866571412,7.6677498,2706.6,2705.7,0.7529]
["bitfinex","ETHUSD",1738866571612,7.6677498,2706.6,2705.8,7.39142]
["bitfinex","ETHUSD",1738866571613,7.6678198,2706.6,2705.8,7.39142]
["bitfinex","ETHUSD",1738866571828,3.69485,2706.5,2705.9,0.850432]
["bitfinex","ETHUSD",1738866572200,3.9730298,2706.6,2706.3,0.75443337]
["bitfinex","ETHUSD",1738866572414,4.7760298,2706.9,2706.3,0.75443337]
["bitfinex","ETHUSD",1738866572601,3.69482,2706.5,2706.3,0.75443337]
["bitfinex","ETHUSD",1738866572823,6.69494,2706.4,2706.0,0.36]
["bitfinex","ETHUSD",1738866573024,3.69547,2706.1,2706.0,0.7371071]
["bitfinex","ETHUSD",1738866573249,6.69547,2706.1,2706.0,0.7371071]
["bitfinex","ETHUSD",1738866574359,0.7738,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1738866574650,1.71355229,2707.1,2706.3,0.7628]
["bitfinex","ETHUSD",1738866574803,3.69429,2706.9,2706.3,0.7628]
["bitfinex","ETHUSD",1738866575216,3.69443,2706.8,2706.3,0.7628]
["bitfinex","ETHUSD",1738866575423,3.0,2706.4,2706.3,0.7628]
["bitfinex","ETHUSD",1738866575706,3.0,2706.5,2706.1,0.36]
["bitfinex","ETHUSD",1738866575908,4.08738625,2706.4,2706.1,0.36]
["bitfinex","ETHUSD",1738866576103,10.38983,2706.5,2706.1,0.36]
["bitfinex","ETHUSD",1738866576303,0.7679,2706.8,2706.1,0.36]
["bitfinex","ETHUSD",1738866576304,6.69521,2706.2,2706.1,0.36]
["bitfinex","ETHUSD",1738866576537,6.69521,2706.2,2704.6,3.69735]
["bitfinex","ETHUSD",1738866576538,3.0,2705.9,2705.8,0.72388112]
["bitfinex","ETHUSD",1738866576706,6.69562,2705.9,2705.8,0.72388112]
["bitfinex","ETHUSD",1738866579753,6.69562,2705.9,2705.8,1.50348112]
["bitfinex","ETHUSD",1738866580448,3.69603,2705.6,2705.3,0.36]
["bitfinex","ETHUSD",1738866580752,3.0,2705.9,2705.3,0.36]
["bitfinex","ETHUSD",1738866580920,3.0,2706.1,2705.3,4.09340113]
["bitfinex","ETHUSD",1738866581115,3.0,2705.8,2705.6,0.7973]
["bitfinex","ETHUSD",1738866582758,3.69544,2706.1,2705.6,0.7973]
["bitfinex","ETHUSD",1738866582926,3.0,2706.2,2705.6,0.7973]
["bitfinex","ETHUSD",1738866583300,3.69585,2705.8,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866584321,7.6685998,2706.0,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866584322,6.9730298,2706.0,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866584651,3.0,2705.9,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866585118,3.0,2705.7,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866585321,3.69584,2705.8,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866585732,3.69603,2705.6,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866586128,6.69596,2705.7,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866586328,3.69603,2705.6,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866586852,6.6957,2705.9,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866587084,3.69599,2705.7,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866587359,6.69603,2705.6,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866587750,3.0,2705.6,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866591371,6.69603,2705.6,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866593571,3.0,2705.6,2705.5,1.52774828]
["bitfinex","ETHUSD",1738866594439,6.69603,2705.6,2705.5,1.52774828]
["bitfinex","ETHUSD",1738866595252,6.69603,2705.6,2705.5,0.75754828]
["bitfinex","ETHUSD",1738866597606,3.69632,2705.4,2704.7,3.71933828]
["bitfinex","ETHUSD",1738866597867,3.0,2705.2,2704.8,0.86116897]
["bitfinex","ETHUSD",1738866598078,6.6965,2705.3,2704.8,0.8242]
["bitfinex","ETHUSD",1738866598354,3.1693467,2705.6,2704.8,0.8242]
["bitfinex","ETHUSD",1738866598355,3.0,2705.5,2704.8,0.8242]
["bitfinex","ETHUSD",1738866598493,3.0,2704.9,2704.5,3.35933828]
["bitfinex","ETHUSD",1738866598662,3.0,2704.8,2704.5,3.35933828]
["bitfinex","ETHUSD",1738866599182,6.69714,2704.8,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866599584,3.0,2704.8,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866599975,6.69713,2704.8,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866600387,3.0,2704.8,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866600991,6.8658767,2705.3,2704.7,1.16827954]
["bitfinex","ETHUSD",1738866601183,3.69662,2705.2,2704.7,1.16827954]
["bitfinex","ETHUSD",1738866601382,0.7759,2705.5,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866601383,6.8663267,2705.0,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866601565,6.69713,2704.8,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866601888,3.0,2704.8,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866602259,3.1693467,2705.3,2704.7,0.75667792]
["bitfinex","ETHUSD",1738866602665,3.6961,2705.6,2704.9,0.55]
["bitfinex","ETHUSD",1738866602876,3.6962,2705.5,2705.0,0.47441076]
["bitfinex","ETHUSD",1738866603305,3.6962,2705.5,2704.8,4.15713828]
["bitfinex","ETHUSD",1738866603306,3.1693467,2705.3,2704.8,4.15713828]
["bitfinex","ETHUSD",1738866603484,6.8657967,2705.3,2704.8,4.15713828]
["bitfinex","ETHUSD",1738866603695,3.0,2705.2,2704.8,4.15713828]
["bitfinex","ETHUSD",1738866603885,6.69669,2705.2,2704.8,4.15713828]
["bitfinex","ETHUSD",1738866604089,3.69681,2705.1,2704.8,4.15713828]
["bitfinex","ETHUSD",1738866604288,3.69681,2705.1,2705.0,0.73849775]
["bitfinex","ETHUSD",1738866604686,3.69713,2704.8,2704.2,4.12403828]
["bitfinex","ETHUSD",1738866604870,3.0,2704.5,2704.2,4.12403828]
["bitfinex","ETHUSD",1738866605397,6.69762,2704.5,2704.2,4.12403828]
["bitfinex","ETHUSD",1738866605704,6.69762,2704.5,2704.4,0.74753001]
["bitfinex","ETHUSD",1738866606069,3.69807,2704.2,2703.9,0.8175]
["bitfinex","ETHUSD",1738866606269,3.0,2704.1,2703.9,0.8175]
["bitfinex","ETHUSD",1738866606610,6.69808,2704.1,2703.9,0.8175]
["bitfinex","ETHUSD",1738866607112,3.0,2703.8,2703.1,0.768]
["bitfinex","ETHUSD",1738866607265,3.1693467,2703.3,2702.5,0.76]
["bitfinex","ETHUSD",1738866607462,6.6994,2703.2,2702.5,0.76]
["bitfinex","ETHUSD",1738866607799,3.0,2703.5,2702.6,0.7807]
["bitfinex","ETHUSD",1738866607998,3.9447467,2703.9,2703.2,0.7807]
["bitfinex","ETHUSD",1738866608314,3.6989,2703.5,2703.2,0.7807]
["bitfinex","ETHUSD",1738866608606,6.69931,2703.2,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866608808,7.67897712,2703.3,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866608809,3.0,2703.5,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866609402,7.39823,2703.4,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866609606,3.69907,2703.4,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866609804,3.0,2703.5,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866610007,3.69905,2703.4,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866610373,6.69931,2703.2,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866611475,8.92211,2703.2,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866611874,5.2228,2703.2,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866612103,5.2228,2703.2,2703.1,1.52325238]
["bitfinex","ETHUSD",1738866612305,8.92211,2703.2,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866613913,5.2228,2703.2,2703.1,0.73275238]
["bitfinex","ETHUSD",1738866614277,5.2228,2703.2,2703.1,1.52755238]
["bitfinex","ETHUSD",1738866614781,2.2228,2703.2,2703.1,5.43689066]
["bitfinex","ETHUSD",1738866614981,2.2228,2703.2,2703.1,9.13634066]
["bitfinex","ETHUSD",1738866615281,2.2228,2703.2,2703.1,5.43689066]
["bitfinex","ETHUSD",1738866615598,2.2228,2703.2,2703.1,10.04998073]
["bitfinex","ETHUSD",1738866615815,3.69797,2704.2,2703.4,0.8211]
["bitfinex","ETHUSD",1738866616004,3.69762,2704.5,2703.7,0.8211]
["bitfinex","ETHUSD",1738866617295,7.39525,2704.5,2703.7,0.8211]
["bitfinex","ETHUSD",1738866617496,7.39525,2704.5,2703.8,0.451985]
["bitfinex","ETHUSD",1738866617793,3.97971712,2704.8,2703.9,4.24836]
["bitfinex","ETHUSD",1738866617999,3.0,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1738866618641,3.69797,2704.2,2703.7,0.8211]
["bitfinex","ETHUSD",1738866619234,3.0,2704.1,2703.7,0.8211]
["bitfinex","ETHUSD",1738866620216,3.69825,2704.0,2703.7,0.8211]
["bitfinex","ETHUSD",1738866620495,3.69825,2704.0,2703.8,0.73591084]
["bitfinex","ETHUSD",1738866620496,10.67808712,2703.9,2703.8,0.73591084]
["bitfinex","ETHUSD",1738866620700,3.69901,2703.5,2703.2,0.7784]
["bitfinex","ETHUSD",1738866620941,7.39847,2703.3,2703.0,3.35933828]
["bitfinex","ETHUSD",1738866621153,6.69942,2703.2,2703.0,3.35933828]
["bitfinex","ETHUSD",1738866621297,6.69945,2703.1,2703.0,3.35933828]
["bitfinex","ETHUSD",1738866621853,3.69959,2703.0,2702.6,0.8138]
["bitfinex","ETHUSD",1738866622015,3.0,2703.1,2702.6,4.17313828]
["bitfinex","ETHUSD",1738866622204,6.69954,2703.1,2702.6,4.17313828]
["bitfinex","ETHUSD",1738866622555,3.6996,2703.0,2702.6,4.59045211]
["bitfinex","ETHUSD",1738866623044,3.6996,2703.0,2702.8,0.75557216]
["bitfinex","ETHUSD",1738866623045,10.67943712,2702.9,2702.8,0.75557216]
["bitfinex","ETHUSD",1738866623257,3.70036,2702.5,2702.0,0.7739]
["bitfinex","ETHUSD",1738866624229,3.70007,2702.7,2702.4,0.72550332]
["bitfinex","ETHUSD",1738866624230,3.0,2702.6,2702.4,0.72550332]
["bitfinex","ETHUSD",1738866624398,3.0,2702.7,2702.4,0.72550332]
["bitfinex","ETHUSD",1738866624602,6.7,2702.7,2702.4,0.72550332]
["bitfinex","ETHUSD",1738866625067,3.0,2702.7,2702.4,0.72550332]
["bitfinex","ETHUSD",1738866625249,3.6996,2703.0,2702.4,0.72550332]
["bitfinex","ETHUSD",1738866625543,3.6993,2703.3,2702.5,0.7777]
["bitfinex","ETHUSD",1738866625837,3.97971712,2703.8,2703.0,0.7777]
["bitfinex","ETHUSD",1738866626006,7.67821712,2703.8,2703.0,0.7777]
["bitfinex","ETHUSD",1738866626335,3.0,2703.7,2703.0,0.7777]
["bitfinex","ETHUSD",1738866626710,6.69876,2703.7,2703.0,0.7777]
["bitfinex","ETHUSD",1738866626921,6.69876,2703.7,2703.1,0.447731]
["bitfinex","ETHUSD",1738866627126,3.69876,2703.7,2703.1,0.447731]
["bitfinex","ETHUSD",1738866627446,3.69865,2703.7,2703.1,0.447731]
["bitfinex","ETHUSD",1738866627737,3.0,2703.6,2703.1,0.447731]
["bitfinex","ETHUSD",1738866627959,3.69887,2703.6,2703.0,0.7777]
["bitfinex","ETHUSD",1738866629637,3.0,2703.7,2703.5,0.75068413]
["bitfinex","ETHUSD",1738866629847,3.69877,2703.6,2703.5,0.75068413]
["bitfinex","ETHUSD",1738866630640,6.69864,2703.7,2703.5,0.75068413]
["bitfinex","ETHUSD",1738866631611,3.69877,2703.6,2703.5,0.75068413]
["bitfinex","ETHUSD",1738866631919,3.69795,2704.2,2703.5,0.75068413]
["bitfinex","ETHUSD",1738866632128,3.97971712,2704.1,2703.6,0.7999]
["bitfinex","ETHUSD",1738866632313,3.0,2703.9,2703.6,0.7999]
["bitfinex","ETHUSD",1738866633027,3.6984,2703.9,2703.6,0.7999]
["bitfinex","ETHUSD",1738866633247,3.69863,2703.7,2703.6,0.7999]
["bitfinex","ETHUSD",1738866633423,3.0,2703.7,2703.6,0.7999]
["bitfinex","ETHUSD",1738866633643,7.67748712,2704.4,2703.6,0.7999]
["bitfinex","ETHUSD",1738866633843,3.69782,2704.3,2703.6,1.37984841]
["bitfinex","ETHUSD",1738866634024,3.69721,2704.8,2703.8,0.7536]
["bitfinex","ETHUSD",1738866634214,3.69721,2704.8,2704.0,4.45178]
["bitfinex","ETHUSD",1738866634413,3.69721,2704.8,2704.1,0.03697514]
["bitfinex","ETHUSD",1738866635146,3.0,2704.7,2704.0,4.45174]
["bitfinex","ETHUSD",1738866635356,3.97971712,2704.7,2704.2,0.7834]
["bitfinex","ETHUSD",1738866635536,3.69774,2704.4,2704.0,3.35933828]
["bitfinex","ETHUSD",1738866635907,7.67745712,2704.4,2704.3,0.73640941]
["bitfinex","ETHUSD",1738866636256,6.97971712,2704.4,2703.9,0.7834]
["bitfinex","ETHUSD",1738866636415,3.0,2703.9,2703.2,0.786]
["bitfinex","ETHUSD",1738866636620,3.69925,2703.3,2702.6,0.786]
["bitfinex","ETHUSD",1738866637123,3.69957,2703.1,2702.6,0.786]
["bitfinex","ETHUSD",1738866637659,3.97971712,2703.1,2702.9,0.72655902]
["bitfinex","ETHUSD",1738866637866,6.69959,2703.0,2702.9,0.72655902]
["bitfinex","ETHUSD",1738866638069,3.70041,2702.4,2702.3,0.798]
["bitfinex","ETHUSD",1738866639143,3.70014,2702.6,2702.3,0.798]
["bitfinex","ETHUSD",1738866639462,3.70041,2702.4,2702.3,0.798]
["bitfinex","ETHUSD",1738866639688,6.70041,2702.4,2702.3,0.798]
["bitfinex","ETHUSD",1738866639835,10.68012712,2702.4,2702.3,0.73285438]
["bitfinex","ETHUSD",1738866641321,3.0,2702.3,2701.7,3.35933828]
["bitfinex","ETHUSD",1738866641571,3.70123,2701.8,2701.7,3.35933828]
["bitfinex","ETHUSD",1738866642070,6.70123,2701.8,2701.7,0.72618244]
["bitfinex","ETHUSD",1738866642571,3.70071,2702.2,2701.7,0.72618244]
["bitfinex","ETHUSD",1738866643160,3.70118,2701.9,2701.7,0.72618244]
["bitfinex","ETHUSD",1738866643323,3.70123,2701.8,2701.7,0.72618244]
["bitfinex","ETHUSD",1738866644467,3.70118,2701.9,2701.7,0.72618244]
["bitfinex","ETHUSD",1738866645269,10.68094712,2701.8,2701.7,0.72618244]
["bitfinex","ETHUSD",1738866648058,3.0,2701.8,2701.5,3.35933828]
["bitfinex","ETHUSD",1738866648380,3.0,2701.8,2700.0,0.1480634]
["bitfinex","ETHUSD",1738866648381,3.0,2700.7,2700.0,0.1480634]
["bitfinex","ETHUSD",1738866648708,6.97971712,2700.1,2700.0,0.1480634]
["bitfinex","ETHUSD",1738866648841,7.68327712,2700.1,2700.0,3.4e-06]
["bitfinex","ETHUSD",1738866649039,8.5396986,2700.1,2700.0,0.73455776]
["bitfinex","ETHUSD",1738866649261,3.97971712,2700.1,2700.0,0.73455776]
["bitfinex","ETHUSD",1738866649773,3.97971712,2700.4,2700.0,3.4e-06]
["bitfinex","ETHUSD",1738866649949,3.97971712,2700.1,2700.0,3.4e-06]
["bitfinex","ETHUSD",1738866650494,7.5067,2700.0,2699.9,7.97e-06]
["bitfinex","ETHUSD",1738866651034,3.70421,2699.7,2699.0,0.8111]
["bitfinex","ETHUSD",1738866651208,3.0,2699.3,2699.0,0.8111]
["bitfinex","ETHUSD",1738866651378,3.97971712,2699.1,2698.5,0.7786]
["bitfinex","ETHUSD",1738866651758,3.97971712,2698.8,2698.5,0.7786]
["bitfinex","ETHUSD",1738866652271,3.97971712,2698.8,2697.9,0.785]
["bitfinex","ETHUSD",1738866652448,3.0,2698.7,2697.9,0.785]
["bitfinex","ETHUSD",1738866652649,6.7055,2698.7,2698.6,0.72951301]
["bitfinex","ETHUSD",1738866653083,0.48600048,2698.7,2698.6,0.72951301]
["bitfinex","ETHUSD",1738866653244,3.70548,2698.7,2698.6,0.72951301]
["bitfinex","ETHUSD",1738866653447,4.50338,2698.7,2698.6,0.72951301]
["bitfinex","ETHUSD",1738866654016,3.70604,2698.3,2697.7,0.7925]
["bitfinex","ETHUSD",1738866654299,3.0,2697.6,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866654605,4.35495066,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866654841,4.35495066,2697.8,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866654951,4.35495066,2698.2,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866655155,3.24576165,2698.2,2697.3,0.89054947]
["bitfinex","ETHUSD",1738866655353,3.24576165,2698.2,2697.4,0.55]
["bitfinex","ETHUSD",1738866655553,3.24576165,2698.2,2697.6,0.55]
["bitfinex","ETHUSD",1738866655763,3.0,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1738866656083,4.35495066,2699.0,2697.8,0.55]
["bitfinex","ETHUSD",1738866656248,4.35495066,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1738866656453,8.06063066,2698.6,2698.0,0.55]
["bitfinex","ETHUSD",1738866656786,6.70577,2698.5,2698.0,0.55]
["bitfinex","ETHUSD",1738866656981,3.0,2698.5,2698.0,0.55]
["bitfinex","ETHUSD",1738866657182,4.50799,2699.1,2697.7,0.7715]
["bitfinex","ETHUSD",1738866657183,3.0,2698.1,2697.7,0.7715]
["bitfinex","ETHUSD",1738866657384,3.0,2698.1,2697.3,4.32270168]
["bitfinex","ETHUSD",1738866657590,8.06112066,2698.2,2697.3,4.32270168]
["bitfinex","ETHUSD",1738866657591,3.0,2697.9,2697.3,4.32270168]
["bitfinex","ETHUSD",1738866657953,6.70686,2697.7,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866658381,3.0,2697.7,2697.4,0.55]
["bitfinex","ETHUSD",1738866658564,3.0,2697.7,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866658793,4.00687,2697.7,2697.6,0.74040815]
["bitfinex","ETHUSD",1738866659089,6.70727,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866659451,11.86522066,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866660076,3.0,2697.4,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866660274,5.15795066,2697.8,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866660463,3.0,2697.7,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866660665,0.803,2697.8,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866660908,3.0,2697.9,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866661710,3.70697,2697.7,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866661891,3.0,2697.6,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866662054,6.70702,2697.6,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866662253,3.0,2697.6,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866662684,3.0,2697.4,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866662873,3.0,2697.8,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866663082,6.70673,2697.8,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866663410,0.803,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1738866663603,0.803,2698.1,2697.4,1.326]
["bitfinex","ETHUSD",1738866663789,3.0,2697.9,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866664393,3.70673,2697.8,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866664556,3.0075,2697.9,2697.3,0.88958472]
["bitfinex","ETHUSD",1738866664763,7.51027,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866665565,3.0,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866666195,3.0075,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866666499,7.11951548,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866666672,7.87581548,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866666862,10.40214548,2697.4,2697.3,0.1480634]
["bitfinex","ETHUSD",1738866667059,10.40214548,2697.4,2695.6,3.70966]
["bitfinex","ETHUSD",1738866667060,3.70827,2696.7,2695.4,0.8224]
["bitfinex","ETHUSD",1738866667258,4.35811811,2696.3,2695.1,4.46981]
["bitfinex","ETHUSD",1738866667483,3.0,2696.2,2695.1,4.46981]
["bitfinex","ETHUSD",1738866667699,3.0,2695.8,2695.1,0.7595]
["bitfinex","ETHUSD",1738866668360,4.35811811,2696.3,2695.7,0.55]
["bitfinex","ETHUSD",1738866668713,3.0,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1738866669219,4.35811811,2695.9,2695.6,0.75116638]
["bitfinex","ETHUSD",1738866669510,3.0,2695.8,2695.6,0.75116638]
["bitfinex","ETHUSD",1738866669662,3.0,2695.8,2695.0,0.0174302]
["bitfinex","ETHUSD",1738866669996,4.35811811,2695.5,2695.0,0.0174302]
["bitfinex","ETHUSD",1738866670196,3.0,2695.4,2695.2,0.73883391]
["bitfinex","ETHUSD",1738866670495,0.370827,2695.3,2695.0,0.0174302]
["bitfinex","ETHUSD",1738866671175,7.36561811,2695.1,2695.0,0.0174302]
["bitfinex","ETHUSD",1738866671857,24.33513811,2695.1,2695.0,0.0174302]
["bitfinex","ETHUSD",1738866672061,16.65761811,2695.1,2695.0,0.0174302]
["bitfinex","ETHUSD",1738866672294,3.0,2695.0,2694.5,0.89284066]
["bitfinex","ETHUSD",1738866672490,7.35811811,2694.6,2694.5,0.1480634]
["bitfinex","ETHUSD",1738866673080,4.35811811,2695.4,2694.5,0.1480634]
["bitfinex","ETHUSD",1738866673300,4.35811811,2695.4,2694.6,0.55]
["bitfinex","ETHUSD",1738866673486,3.65177971,2695.4,2694.8,3.7108]
["bitfinex","ETHUSD",1738866673672,3.65177971,2695.4,2694.6,0.55]
["bitfinex","ETHUSD",1738866673878,3.65177971,2695.4,2695.0,0.55]
["bitfinex","ETHUSD",1738866674195,3.0,2695.7,2695.1,0.426058]
["bitfinex","ETHUSD",1738866674369,4.35811811,2695.8,2695.0,1.376]
["bitfinex","ETHUSD",1738866674566,0.315,2696.6,2695.0,5.08644]
["bitfinex","ETHUSD",1738866674799,4.35811811,2696.6,2695.9,3.70921]
["bitfinex","ETHUSD",1738866674999,4.35811811,2696.6,2695.7,0.826]
["bitfinex","ETHUSD",1738866675000,4.35811811,2696.8,2696.0,0.55]
["bitfinex","ETHUSD",1738866675301,4.35811811,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1738866675466,0.315,2697.7,2695.0,3.71798]
["bitfinex","ETHUSD",1738866675467,4.35811811,2697.2,2696.6,0.55]
["bitfinex","ETHUSD",1738866675666,4.35811811,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1738866675891,4.35811811,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1738866676092,4.35811811,2697.9,2697.1,4.25757]
["bitfinex","ETHUSD",1738866676297,4.35811811,2697.9,2697.3,0.55]
["bitfinex","ETHUSD",1738866676491,0.803,2698.4,2697.2,3.70754]
["bitfinex","ETHUSD",1738866676492,4.35811811,2698.3,2697.5,0.55]
["bitfinex","ETHUSD",1738866676965,4.35811811,2698.3,2697.4,4.133004]
["bitfinex","ETHUSD",1738866677200,4.35811811,2698.3,2697.8,0.55]
["bitfinex","ETHUSD",1738866677575,3.0,2698.2,2697.8,0.55]
["bitfinex","ETHUSD",1738866678115,0.803,2698.8,2697.8,0.55]
["bitfinex","ETHUSD",1738866678116,4.35811811,2698.7,2698.2,3.70612]
["bitfinex","ETHUSD",1738866678398,4.35811811,2698.7,2697.5,3.70705]
["bitfinex","ETHUSD",1738866678399,5.37832122,2698.1,2696.5,3.70846]
["bitfinex","ETHUSD",1738866678576,5.37832122,2698.1,2696.4,0.7898]
["bitfinex","ETHUSD",1738866678577,3.0,2697.5,2696.4,0.7898]
["bitfinex","ETHUSD",1738866678777,3.0,2697.5,2697.3,0.74537346]
["bitfinex","ETHUSD",1738866678964,4.35811811,2697.6,2697.3,0.74537346]
["bitfinex","ETHUSD",1738866678965,4.35811811,2698.0,2697.3,4.45267346]
["bitfinex","ETHUSD",1738866679170,4.35811811,2698.0,2697.4,0.52126735]
["bitfinex","ETHUSD",1738866679499,4.35811811,2698.0,2697.3,0.74537346]
["bitfinex","ETHUSD",1738866679680,4.35811811,2698.0,2697.4,0.55]
["bitfinex","ETHUSD",1738866679878,3.0,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1738866680077,3.0,2698.3,2697.4,0.55]
["bitfinex","ETHUSD",1738866680390,4.35811811,2698.4,2697.8,0.8069]
["bitfinex","ETHUSD",1738866680609,4.35811811,2698.4,2696.9,3.70788]
["bitfinex","ETHUSD",1738866680610,3.0,2697.9,2697.1,0.8069]
["bitfinex","ETHUSD",1738866680819,5.16111811,2698.0,2695.8,0.2]
["bitfinex","ETHUSD",1738866680820,3.0,2697.4,2696.7,0.8069]
["bitfinex","ETHUSD",1738866680972,4.35811811,2697.5,2696.7,0.8069]
["bitfinex","ETHUSD",1738866681179,3.0,2697.4,2697.2,0.72924562]
["bitfinex","ETHUSD",1738866681831,3.0,2697.4,2696.0,3.70913]
["bitfinex","ETHUSD",1738866681832,0.803,2697.3,2696.0,3.7091]
["bitfinex","ETHUSD",1738866681998,0.803,2697.3,2696.1,0.37091]
["bitfinex","ETHUSD",1738866681999,3.0,2696.7,2696.1,0.37091]
["bitfinex","ETHUSD",1738866682203,3.0,2696.7,2695.8,4.49413]
["bitfinex","ETHUSD",1738866682204,3.0,2696.3,2695.8,0.7847]
["bitfinex","ETHUSD",1738866682406,3.0,2696.3,2696.1,0.73182685]
["bitfinex","ETHUSD",1738866683105,3.0,2696.3,2695.4,4.49468]
["bitfinex","ETHUSD",1738866683285,3.0,2696.3,2695.4,0.7847]
["bitfinex","ETHUSD",1738866683490,0.803,2696.5,2695.7,0.72885647]
["bitfinex","ETHUSD",1738866684111,4.89265,2696.5,2695.7,0.72885647]
["bitfinex","ETHUSD",1738866684314,1.18405,2696.5,2695.7,0.72885647]
["bitfinex","ETHUSD",1738866685534,3.0,2696.7,2695.8,0.55]
["bitfinex","ETHUSD",1738866685857,3.0,2696.7,2695.8,0.8002]
["bitfinex","ETHUSD",1738866686351,3.0,2696.3,2696.0,0.75856025]
["bitfinex","ETHUSD",1738866686638,3.0,2696.3,2695.4,0.8166]
["bitfinex","ETHUSD",1738866686838,3.0,2696.3,2694.7,3.71093]
["bitfinex","ETHUSD",1738866686839,3.0,2695.9,2695.5,0.75336208]
["bitfinex","ETHUSD",1738866687000,3.0,2695.9,2694.9,0.7711]
["bitfinex","ETHUSD",1738866687403,3.0,2695.9,2695.2,0.73598537]
["bitfinex","ETHUSD",1738866687647,3.0,2695.5,2695.2,0.73598537]
["bitfinex","ETHUSD",1738866688138,3.0,2695.5,2694.5,0.9662634]
["bitfinex","ETHUSD",1738866688305,0.49122167,2695.4,2694.5,0.9662634]
["bitfinex","ETHUSD",1738866688506,0.49122167,2695.4,2695.0,0.73308926]
["bitfinex","ETHUSD",1738866689116,0.0075,2695.3,2694.5,0.9662634]
["bitfinex","ETHUSD",1738866689408,3.0,2695.1,2694.5,0.1480634]
["bitfinex","ETHUSD",1738866689835,3.0,2695.1,2694.6,0.74786689]
["bitfinex","ETHUSD",1738866690037,3.73581181,2695.1,2694.6,0.74786689]
["bitfinex","ETHUSD",1738866693056,3.73581181,2695.1,2694.5,0.1480634]
["bitfinex","ETHUSD",1738866693057,3.0,2694.7,2694.5,0.1480634]
["bitfinex","ETHUSD",1738866693823,2.14111,2694.6,2694.5,0.1480634]
["bitfinex","ETHUSD",1738866694018,0.7623,2694.5,2693.9,0.76027086]
["bitfinex","ETHUSD",1738866694237,3.0,2693.9,2693.0,3.71332]
["bitfinex","ETHUSD",1738866695133,3.0,2693.9,2692.9,4.47529]
["bitfinex","ETHUSD",1738866695335,4.84933978,2694.4,2693.8,0.75261463]
["bitfinex","ETHUSD",1738866695740,4.35811811,2694.8,2693.9,0.55]
["bitfinex","ETHUSD",1738866696095,4.35811811,2695.2,2694.0,0.55]
["bitfinex","ETHUSD",1738866696378,3.0,2695.1,2694.4,0.55]
["bitfinex","ETHUSD",1738866696664,0.7633,2694.7,2692.7,3.71373]
["bitfinex","ETHUSD",1738866696878,3.0,2694.2,2693.3,0.7554]
["bitfinex","ETHUSD",1738866697025,3.73581181,2694.2,2693.7,0.75449951]
["bitfinex","ETHUSD",1738866697354,3.73581181,2694.2,2692.7,0.791]
["bitfinex","ETHUSD",1738866697355,3.0,2693.8,2692.7,0.791]
["bitfinex","ETHUSD",1738866697650,3.0,2693.8,2692.7,4.50466]
["bitfinex","ETHUSD",1738866698174,3.0,2693.8,2692.7,0.791]
["bitfinex","ETHUSD",1738866698375,2.0,2694.7,2693.5,4.46431]
["bitfinex","ETHUSD",1738866698376,4.35811811,2694.7,2693.5,4.46431]
["bitfinex","ETHUSD",1738866698594,4.55811811,2694.7,2693.7,0.55]
["bitfinex","ETHUSD",1738866698878,4.55811811,2694.7,2693.1,0.74632025]
["bitfinex","ETHUSD",1738866698879,0.0075,2694.1,2693.1,0.7517]
["bitfinex","ETHUSD",1738866699082,3.0075,2693.8,2693.1,0.7517]
["bitfinex","ETHUSD",1738866699225,3.0075,2693.8,2692.5,3.71396]
["bitfinex","ETHUSD",1738866699226,3.0075,2693.8,2692.7,0.7517]
["bitfinex","ETHUSD",1738866699428,0.7635,2694.0,2692.7,0.7517]
["bitfinex","ETHUSD",1738866699429,0.7635,2694.0,2693.4,0.73799228]
["bitfinex","ETHUSD",1738866699624,5.15331811,2694.3,2693.4,1.56549228]
["bitfinex","ETHUSD",1738866699853,3.0,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1738866700070,0.7952,2694.6,2693.7,3.71234]
["bitfinex","ETHUSD",1738866700231,0.7952,2694.6,2693.7,3.71228]
["bitfinex","ETHUSD",1738866700430,4.31128181,2694.6,2693.5,4.26255]
["bitfinex","ETHUSD",1738866700627,4.35811811,2694.3,2693.4,0.8275]
["bitfinex","ETHUSD",1738866700871,3.0,2694.2,2693.4,0.8275]
["bitfinex","ETHUSD",1738866701170,3.0,2694.2,2693.6,0.73583593]
["bitfinex","ETHUSD",1738866702030,4.35811811,2693.9,2693.6,0.73583593]
["bitfinex","ETHUSD",1738866702259,3.43581181,2693.8,2693.6,0.73583593]
["bitfinex","ETHUSD",1738866702441,3.43581181,2693.8,2693.0,0.7886]
["bitfinex","ETHUSD",1738866702738,3.43581181,2693.8,2692.6,3.71378]
["bitfinex","ETHUSD",1738866702948,3.43581181,2693.8,2693.3,0.76104292]
["bitfinex","ETHUSD",1738866703265,3.0,2693.4,2693.3,0.76104292]
["bitfinex","ETHUSD",1738866703555,3.73581181,2693.4,2693.1,0.757102]
["bitfinex","ETHUSD",1738866703761,3.73581181,2693.4,2692.3,0.7748]
["bitfinex","ETHUSD",1738866704565,0.803,2693.2,2692.3,0.7748]
["bitfinex","ETHUSD",1738866704727,3.0,2693.0,2692.9,0.73327358]
["bitfinex","ETHUSD",1738866704928,0.0075,2693.0,2692.9,0.73327358]
["bitfinex","ETHUSD",1738866705127,0.0075,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1738866705333,3.0075,2692.1,2690.3,1.88851645]
["bitfinex","ETHUSD",1738866705534,4.35811811,2691.1,2690.3,5.60554645]
["bitfinex","ETHUSD",1738866705966,4.35811811,2691.1,2690.4,1.8866439]
["bitfinex","ETHUSD",1738866706266,4.35811811,2691.1,2690.2,0.7864]
["bitfinex","ETHUSD",1738866706582,3.0,2691.1,2691.0,0.75454298]
["bitfinex","ETHUSD",1738866706733,3.0,2691.0,2690.2,0.7864]
["bitfinex","ETHUSD",1738866706933,4.35811811,2691.1,2690.6,0.75327871]
["bitfinex","ETHUSD",1738866707364,7.35811811,2690.7,2690.6,0.75327871]
["bitfinex","ETHUSD",1738866707564,8.12201811,2690.7,2690.6,0.75327871]
["bitfinex","ETHUSD",1738866707876,8.12201811,2690.7,2690.1,0.005]
["bitfinex","ETHUSD",1738866707877,3.0,2690.6,2690.4,0.73029884]
["bitfinex","ETHUSD",1738866708045,4.35811811,2691.3,2690.4,0.73029884]
["bitfinex","ETHUSD",1738866708566,3.0,2691.2,2690.5,3.71673]
["bitfinex","ETHUSD",1738866708868,3.60216213,2691.6,2690.4,0.73029884]
["bitfinex","ETHUSD",1738866709066,0.2,2692.7,2690.1,0.8338]
["bitfinex","ETHUSD",1738866709067,4.35811811,2692.0,2691.0,5.09477]
["bitfinex","ETHUSD",1738866709378,4.35811811,2692.0,2691.5,0.73751259]
["bitfinex","ETHUSD",1738866709540,2.01254469,2692.9,2692.2,0.55]
["bitfinex","ETHUSD",1738866709745,2.0,2693.7,2692.2,0.55]
["bitfinex","ETHUSD",1738866709965,2.0,2693.7,2692.1,3.71451]
["bitfinex","ETHUSD",1738866709966,4.35811811,2692.8,2692.1,0.55]
["bitfinex","ETHUSD",1738866710168,4.35811811,2693.2,2692.3,0.55]
["bitfinex","ETHUSD",1738866710368,4.35811811,2693.2,2692.4,0.55]
["bitfinex","ETHUSD",1738866710669,4.35811811,2693.2,2693.0,0.75617909]
["bitfinex","ETHUSD",1738866710875,0.317,2693.8,2693.0,0.75617909]
["bitfinex","ETHUSD",1738866710876,4.35811811,2693.6,2693.0,0.75617909]
["bitfinex","ETHUSD",1738866711171,3.0,2693.5,2693.0,0.75617909]
["bitfinex","ETHUSD",1738866711394,4.35811811,2693.6,2693.0,0.75617909]
["bitfinex","ETHUSD",1738866711629,4.35811811,2694.4,2693.2,0.55]
["bitfinex","ETHUSD",1738866711779,3.19332527,2694.8,2693.3,0.8002]
["bitfinex","ETHUSD",1738866711963,4.35811811,2694.1,2692.9,0.8001]
["bitfinex","ETHUSD",1738866712165,0.317,2695.1,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866712166,2.0,2694.7,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866712368,5.0,2694.6,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866712666,0.3255,2694.5,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866712893,0.0075,2694.4,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866713195,0.318,2694.5,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866713396,5.891,2695.2,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866713776,3.0,2695.1,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866713978,5.891,2695.2,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866714417,3.0,2695.1,2694.0,0.76225842]
["bitfinex","ETHUSD",1738866714619,0.0075,2695.0,2693.4,0.7655]
["bitfinex","ETHUSD",1738866714918,2.0,2694.9,2693.4,0.7655]
["bitfinex","ETHUSD",1738866715065,3.0075,2694.7,2693.4,0.7655]
["bitfinex","ETHUSD",1738866715995,3.0075,2694.7,2694.0,0.74112385]
["bitfinex","ETHUSD",1738866716198,3.0,2694.5,2694.0,0.74112385]
["bitfinex","ETHUSD",1738866716400,3.0,2694.3,2694.0,0.74112385]
["bitfinex","ETHUSD",1738866716575,3.0,2694.1,2694.0,0.74112385]
["bitfinex","ETHUSD",1738866716979,4.67711811,2694.8,2694.0,0.74112385]
["bitfinex","ETHUSD",1738866716980,0.319,2694.8,2694.0,0.74112385]
["bitfinex","ETHUSD",1738866717514,7.891,2695.2,2694.0,0.74112385]
["bitfinex","ETHUSD",1738866717707,3.319,2695.1,2694.0,0.74112385]
["bitfinex","ETHUSD",1738866718600,3.319,2695.1,2693.9,0.8329]
["bitfinex","ETHUSD",1738866719391,3.0,2694.7,2694.1,0.7332027]
["bitfinex","ETHUSD",1738866719593,2.0,2694.3,2692.5,0.7673]
["bitfinex","ETHUSD",1738866719922,3.0,2694.3,2692.7,0.55]
["bitfinex","ETHUSD",1738866720127,0.0075,2694.2,2693.8,0.74420818]
["bitfinex","ETHUSD",1738866720326,3.0,2694.0,2693.8,0.74420818]
["bitfinex","ETHUSD",1738866720499,3.69731,2693.9,2693.8,0.74420818]
["bitfinex","ETHUSD",1738866720700,6.69731,2693.9,2693.8,0.74420818]
["bitfinex","ETHUSD",1738866720930,3.0,2693.9,2693.8,0.74420818]
["bitfinex","ETHUSD",1738866721129,0.93230864,2696.6,2693.8,0.74420818]
["bitfinex","ETHUSD",1738866721130,2.0,2694.9,2693.8,0.74420818]
["bitfinex","ETHUSD",1738866721304,2.319,2694.9,2693.8,0.74420818]
["bitfinex","ETHUSD",1738866721626,10.24911811,2695.2,2694.1,0.7903]
["bitfinex","ETHUSD",1738866721627,5.891,2695.2,2694.1,0.7903]
["bitfinex","ETHUSD",1738866722014,3.0,2695.1,2694.3,3.71151]
["bitfinex","ETHUSD",1738866722206,0.319,2695.6,2694.2,0.55]
["bitfinex","ETHUSD",1738866722598,0.319,2695.6,2694.1,0.7903]
["bitfinex","ETHUSD",1738866722599,0.0075,2695.5,2694.1,0.7903]
["bitfinex","ETHUSD",1738866722801,0.0075,2695.5,2694.8,0.74398509]
["bitfinex","ETHUSD",1738866722802,0.0075,2695.1,2694.8,0.74398509]
["bitfinex","ETHUSD",1738866722996,3.0075,2694.9,2693.6,0.8279]
["bitfinex","ETHUSD",1738866723314,0.0075,2694.9,2694.6,0.72955899]
["bitfinex","ETHUSD",1738866723531,0.319,2695.6,2694.6,0.72955899]
["bitfinex","ETHUSD",1738866723532,2.0,2695.5,2694.6,0.72955899]
["bitfinex","ETHUSD",1738866723743,5.0,2695.5,2694.6,0.72955899]
["bitfinex","ETHUSD",1738866723952,0.0075,2695.4,2694.6,0.72955899]
["bitfinex","ETHUSD",1738866724132,0.0075,2695.1,2694.6,0.72955899]
["bitfinex","ETHUSD",1738866724334,5.0,2695.0,2693.6,0.8279]
["bitfinex","ETHUSD",1738866724534,4.35811811,2695.2,2693.6,0.8279]
["bitfinex","ETHUSD",1738866724832,3.0075,2695.1,2693.6,0.8279]
["bitfinex","ETHUSD",1738866725030,3.0075,2695.1,2693.3,3.71282]
["bitfinex","ETHUSD",1738866725031,3.0075,2694.9,2693.3,0.8279]
["bitfinex","ETHUSD",1738866725234,3.0075,2694.9,2692.0,0.1]
["bitfinex","ETHUSD",1738866725235,0.0075,2694.5,2693.9,0.73587971]
["bitfinex","ETHUSD",1738866725470,0.0075,2694.5,2692.3,4.35811811]
["bitfinex","ETHUSD",1738866725471,3.34567292,2694.4,2693.3,0.8209]
["bitfinex","ETHUSD",1738866725634,3.0,2694.3,2693.3,0.8209]
["bitfinex","ETHUSD",1738866725975,0.0075,2694.3,2693.3,0.8209]
["bitfinex","ETHUSD",1738866726125,0.32,2694.4,2693.7,0.74093628]
["bitfinex","ETHUSD",1738866726529,0.32,2694.4,2693.8,0.55]
["bitfinex","ETHUSD",1738866726746,3.2872,2695.9,2694.2,3.71159]
["bitfinex","ETHUSD",1738866727031,3.2872,2695.9,2694.3,0.55]
["bitfinex","ETHUSD",1738866727229,3.0075,2695.5,2693.9,0.7716]
["bitfinex","ETHUSD",1738866727739,3.2104,2695.7,2694.7,0.7252422]
["bitfinex","ETHUSD",1738866727965,6.212,2696.9,2694.9,4.26057]
["bitfinex","ETHUSD",1738866728256,6.212,2696.9,2695.5,0.7528]
["bitfinex","ETHUSD",1738866728657,6.212,2696.9,2696.1,0.75468611]
["bitfinex","ETHUSD",1738866728959,3.2104,2696.8,2696.1,0.75468611]
["bitfinex","ETHUSD",1738866729158,8.2104,2696.8,2696.1,0.75468611]
["bitfinex","ETHUSD",1738866729359,7.03125,2696.7,2696.1,0.75468611]
["bitfinex","ETHUSD",1738866729561,3.0,2696.6,2696.1,0.75468611]
["bitfinex","ETHUSD",1738866729930,3.0,2696.4,2696.1,0.75468611]
["bitfinex","ETHUSD",1738866730266,3.0,2696.1,2694.8,0.7877]
["bitfinex","ETHUSD",1738866730466,3.70898,2696.2,2694.8,0.7877]
["bitfinex","ETHUSD",1738866730467,5.2,2696.2,2694.8,0.7877]
["bitfinex","ETHUSD",1738866730766,5.2,2696.2,2693.8,0.7877]
["bitfinex","ETHUSD",1738866730767,3.0,2696.0,2693.8,0.7877]
["bitfinex","ETHUSD",1738866730975,3.0,2695.8,2693.8,1.237703]
["bitfinex","ETHUSD",1738866731179,0.324,2695.7,2694.0,3.71193]
["bitfinex","ETHUSD",1738866731381,0.324,2695.7,2694.2,0.55]
["bitfinex","ETHUSD",1738866731536,0.0075,2695.6,2695.1,0.74130252]
["bitfinex","ETHUSD",1738866731732,0.323,2695.8,2695.1,0.74130252]
["bitfinex","ETHUSD",1738866731983,3.0075,2695.6,2695.1,0.74130252]
["bitfinex","ETHUSD",1738866732127,3.0075,2695.4,2695.1,0.74130252]
["bitfinex","ETHUSD",1738866732334,3.0,2695.2,2695.1,0.74130252]
["bitfinex","ETHUSD",1738866732683,0.0075,2695.1,2694.2,0.7971]
["bitfinex","ETHUSD",1738866732977,0.0075,2695.1,2693.2,0.8001]
["bitfinex","ETHUSD",1738866733140,0.0075,2695.1,2693.3,0.55]
["bitfinex","ETHUSD",1738866733339,3.2355,2695.2,2694.5,0.7263575]
["bitfinex","ETHUSD",1738866733555,3.0075,2695.0,2694.5,0.7263575]
["bitfinex","ETHUSD",1738866733750,0.0075,2694.7,2694.5,0.7263575]
["bitfinex","ETHUSD",1738866733971,3.0,2694.5,2693.2,1.68723481]
["bitfinex","ETHUSD",1738866734206,0.0075,2694.5,2693.2,0.8001]
["bitfinex","ETHUSD",1738866734366,0.0075,2694.5,2694.3,0.73232275]
["bitfinex","ETHUSD",1738866734575,14.83311,2694.4,2694.3,0.73232275]
["bitfinex","ETHUSD",1738866735086,3.0,2694.3,2693.2,0.8001]
["bitfinex","ETHUSD",1738866735283,0.323,2694.6,2693.2,0.8001]
["bitfinex","ETHUSD",1738866735468,0.323,2694.6,2693.9,0.73908631]
["bitfinex","ETHUSD",1738866735906,3.0,2694.4,2693.9,0.73908631]
["bitfinex","ETHUSD",1738866736070,5.0,2694.3,2693.9,0.73908631]
["bitfinex","ETHUSD",1738866736409,5.0,2694.3,2692.8,5.59706116]
["bitfinex","ETHUSD",1738866736410,12.296,2694.2,2693.7,0.72897813]
["bitfinex","ETHUSD",1738866736559,3.0,2694.0,2693.7,0.72897813]
["bitfinex","ETHUSD",1738866736761,14.296,2693.9,2693.7,0.72897813]
["bitfinex","ETHUSD",1738866736956,8.0,2693.8,2692.9,1.82394694]
["bitfinex","ETHUSD",1738866737291,2.0,2694.1,2692.1,0.792]
["bitfinex","ETHUSD",1738866737492,2.0,2694.1,2692.2,1.84799151]
["bitfinex","ETHUSD",1738866737493,3.0,2694.0,2692.2,1.84799151]
["bitfinex","ETHUSD",1738866737658,3.0,2694.0,2693.3,0.73878901]
["bitfinex","ETHUSD",1738866737857,5.0,2693.9,2693.3,0.73878901]
["bitfinex","ETHUSD",1738866738062,3.5313,2694.1,2693.3,0.73878901]
["bitfinex","ETHUSD",1738866738063,5.0,2694.0,2693.3,0.73878901]
["bitfinex","ETHUSD",1738866738358,3.71388,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866738566,12.79858,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866738801,20.52296,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866739175,15.3932,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866739371,9.3085,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866739691,0.324,2693.0,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866739890,3.71328,2693.1,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866739891,8.71356,2692.9,2692.5,0.76161575]
["bitfinex","ETHUSD",1738866740079,3.71333,2693.0,2692.5,0.76161575]
["bitfinex","ETHUSD",1738866740398,0.7607,2693.8,2692.6,0.55]
["bitfinex","ETHUSD",1738866740584,3.71169,2694.2,2692.6,1.3406]
["bitfinex","ETHUSD",1738866740769,3.71146,2694.4,2693.3,0.7906]
["bitfinex","ETHUSD",1738866740970,3.71164,2694.3,2693.4,0.55]
["bitfinex","ETHUSD",1738866741172,3.0,2694.2,2693.4,0.55]
["bitfinex","ETHUSD",1738866741413,0.06,2694.6,2693.4,0.55]
["bitfinex","ETHUSD",1738866741414,5.889,2694.9,2693.7,0.55]
["bitfinex","ETHUSD",1738866741594,9.59983,2694.9,2693.8,0.55]
["bitfinex","ETHUSD",1738866741771,3.0,2694.7,2693.6,0.55]
["bitfinex","ETHUSD",1738866741978,3.0,2694.7,2693.4,8.07088811]
["bitfinex","ETHUSD",1738866741979,4.03638,2695.2,2694.2,0.55]
["bitfinex","ETHUSD",1738866742174,0.326,2695.2,2694.2,0.55]
["bitfinex","ETHUSD",1738866742376,0.326,2695.2,2693.0,8.07133811]
["bitfinex","ETHUSD",1738866742683,0.326,2695.2,2692.7,3.71374]
["bitfinex","ETHUSD",1738866742684,3.71154,2694.3,2692.7,3.71374]
["bitfinex","ETHUSD",1738866742889,3.0,2694.2,2694.0,0.74704993]
["bitfinex","ETHUSD",1738866743091,3.0,2693.8,2692.6,8.07196811]
["bitfinex","ETHUSD",1738866743274,3.0,2693.8,2692.7,1.17859271]
["bitfinex","ETHUSD",1738866743275,6.71233,2693.8,2692.7,1.17859271]
["bitfinex","ETHUSD",1738866743479,3.71238,2693.7,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866743811,3.71315,2693.2,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866744012,3.0,2692.9,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866744509,3.0,2692.7,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866744816,0.06,2693.5,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866744817,3.71295,2693.3,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866745127,3.77272,2693.5,2692.6,0.75032158]
["bitfinex","ETHUSD",1738866745277,3.71333,2693.0,2692.6,0.75032158]
["bitfinex","ETHUSD",1738866745788,6.72124,2692.7,2692.6,0.75032158]
["bitfinex","ETHUSD",1738866745982,12.10824,2692.7,2692.6,0.75032158]
["bitfinex","ETHUSD",1738866746306,6.71388,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866746616,21.01588,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866747194,17.302,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866747384,21.01588,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866747802,0.327,2693.0,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866747978,3.0,2692.9,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866748173,3.0,2692.7,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866748381,3.71388,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866748619,8.77156,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866750063,5.05768,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866750240,8.77156,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866750650,5.05768,2692.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866750849,0.06,2693.6,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866751048,3.71225,2693.8,2692.5,9.01e-06]
["bitfinex","ETHUSD",1738866751360,3.71291,2693.4,2692.5,0.55000901]
["bitfinex","ETHUSD",1738866751724,3.0,2693.4,2692.5,0.55000901]
["bitfinex","ETHUSD",1738866751924,3.71213,2693.9,2693.3,0.75082682]
["bitfinex","ETHUSD",1738866751925,3.71221,2693.9,2693.3,0.75082682]
["bitfinex","ETHUSD",1738866752130,3.71194,2694.1,2693.3,1.57332682]
["bitfinex","ETHUSD",1738866752447,0.327,2694.2,2693.3,1.57332682]
["bitfinex","ETHUSD",1738866752666,7.03881,2694.2,2693.3,1.57332682]
["bitfinex","ETHUSD",1738866752835,4.03881,2694.2,2693.3,1.57332682]
["bitfinex","ETHUSD",1738866753171,3.0,2693.8,2693.3,0.8225]
["bitfinex","ETHUSD",1738866753583,3.71218,2693.9,2692.9,0.55]
["bitfinex","ETHUSD",1738866753584,6.7129,2693.4,2692.9,0.773]
["bitfinex","ETHUSD",1738866753778,3.0,2693.0,2692.5,0.75540901]
["bitfinex","ETHUSD",1738866754137,6.71341,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866754344,21.01241,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866754650,16.01233,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866755073,12.299,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866755276,15.12655,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866755575,14.43677,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866755872,12.299,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866756066,18.46864,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866756271,16.97477,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866756568,16.01233,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866756946,12.299,2693.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866757147,0.0075,2693.4,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866757563,3.0,2693.3,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866757870,0.325,2693.7,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866758074,5.952,2694.0,2692.9,0.75730011]
["bitfinex","ETHUSD",1738866758075,5.952,2694.0,2693.0,0.55]
["bitfinex","ETHUSD",1738866758370,2.0,2695.4,2694.0,0.8019]
["bitfinex","ETHUSD",1738866758573,2.06,2696.1,2694.6,3.71107]
["bitfinex","ETHUSD",1738866758768,0.06,2696.1,2694.9,0.827]
["bitfinex","ETHUSD",1738866758971,3.70866,2696.4,2695.8,0.73111961]
["bitfinex","ETHUSD",1738866759174,4.35811811,2697.1,2695.8,0.73111961]
["bitfinex","ETHUSD",1738866759175,3.70814,2696.8,2695.8,0.73111961]
["bitfinex","ETHUSD",1738866759378,3.7076,2697.2,2695.8,1.54951961]
["bitfinex","ETHUSD",1738866759677,6.70837,2696.6,2695.8,0.8184]
["bitfinex","ETHUSD",1738866759852,3.0,2696.3,2695.8,0.8184]
["bitfinex","ETHUSD",1738866760184,3.70837,2696.6,2696.2,0.74078755]
["bitfinex","ETHUSD",1738866760350,3.0,2695.9,2695.1,0.7908]
["bitfinex","ETHUSD",1738866760552,3.0,2696.1,2695.1,0.7908]
["bitfinex","ETHUSD",1738866761055,3.70837,2696.6,2695.6,0.72688059]
["bitfinex","ETHUSD",1738866761269,5.892,2696.7,2695.6,4.43659059]
["bitfinex","ETHUSD",1738866761585,5.892,2696.7,2695.8,0.7908]
["bitfinex","ETHUSD",1738866761586,3.0,2696.6,2695.8,0.7908]
["bitfinex","ETHUSD",1738866761871,5.892,2696.7,2696.0,3.70917]
["bitfinex","ETHUSD",1738866762174,0.328,2697.1,2696.7,0.8293]
["bitfinex","ETHUSD",1738866762596,0.58142761,2697.3,2696.8,0.55]
["bitfinex","ETHUSD",1738866762742,0.58142761,2697.3,2696.7,0.8293]
["bitfinex","ETHUSD",1738866763083,0.005,2698.4,2696.7,0.8293]
["bitfinex","ETHUSD",1738866763084,0.005,2698.4,2697.5,3.70713]
["bitfinex","ETHUSD",1738866763377,0.005,2698.4,2697.6,3.70688]
["bitfinex","ETHUSD",1738866763685,0.4987599,2698.4,2698.1,4.35811811]
["bitfinex","ETHUSD",1738866764040,0.005,2698.4,2698.1,4.35811811]
["bitfinex","ETHUSD",1738866764400,0.005,2698.4,2698.3,0.7345107]
["bitfinex","ETHUSD",1738866764673,0.33,2699.7,2698.4,0.7516]
["bitfinex","ETHUSD",1738866764839,0.33,2699.7,2698.5,4.35811811]
["bitfinex","ETHUSD",1738866765477,0.0075,2699.6,2698.5,4.35811811]
["bitfinex","ETHUSD",1738866765692,0.5498,2699.9,2698.5,4.35811811]
["bitfinex","ETHUSD",1738866765871,4.03315,2699.7,2699.0,0.74550681]
["bitfinex","ETHUSD",1738866766040,4.03315,2699.7,2698.4,0.7516]
["bitfinex","ETHUSD",1738866766041,5.0,2699.6,2698.4,0.7516]
["bitfinex","ETHUSD",1738866766371,0.0075,2699.3,2698.4,0.7516]
["bitfinex","ETHUSD",1738866766740,3.0,2699.2,2698.4,0.7516]
["bitfinex","ETHUSD",1738866766969,3.73785411,2699.3,2698.4,0.7516]
["bitfinex","ETHUSD",1738866767271,3.0,2698.8,2698.0,0.8036]
["bitfinex","ETHUSD",1738866767472,3.70537,2698.8,2698.0,0.8036]
["bitfinex","ETHUSD",1738866767893,3.0,2698.6,2698.0,0.8036]
["bitfinex","ETHUSD",1738866768076,3.0,2698.8,2698.0,0.8036]
["bitfinex","ETHUSD",1738866768288,3.0,2698.6,2698.0,0.8036]
["bitfinex","ETHUSD",1738866768458,3.0,2698.1,2697.4,0.7847]
["bitfinex","ETHUSD",1738866768655,3.0,2698.1,2696.6,0.7847]
["bitfinex","ETHUSD",1738866768656,3.0,2697.7,2696.6,0.7847]
["bitfinex","ETHUSD",1738866768860,0.5498,2698.1,2696.9,4.35811811]
["bitfinex","ETHUSD",1738866769078,3.0,2698.1,2696.9,4.35811811]
["bitfinex","ETHUSD",1738866769294,0.328,2698.5,2696.9,4.35811811]
["bitfinex","ETHUSD",1738866769295,0.8778,2698.5,2696.9,4.35811811]
["bitfinex","ETHUSD",1738866769493,5.885,2698.8,2697.3,8.06548811]
["bitfinex","ETHUSD",1738866769494,0.329,2698.6,2697.3,8.06548811]
["bitfinex","ETHUSD",1738866769806,0.329,2698.6,2697.2,0.7608]
["bitfinex","ETHUSD",1738866769807,0.329,2698.6,2697.7,4.35811811]
["bitfinex","ETHUSD",1738866770155,0.329,2698.6,2697.8,0.7608]
["bitfinex","ETHUSD",1738866770386,3.0,2698.4,2697.8,0.7608]
["bitfinex","ETHUSD",1738866770591,3.0,2698.2,2697.3,5.17711811]
["bitfinex","ETHUSD",1738866770886,3.70621,2698.2,2697.3,0.819]
["bitfinex","ETHUSD",1738866771087,0.0075,2698.1,2697.3,0.819]
["bitfinex","ETHUSD",1738866771670,3.0,2698.7,2697.3,0.819]
["bitfinex","ETHUSD",1738866771868,0.329,2698.6,2697.4,0.55]
["bitfinex","ETHUSD",1738866772073,0.0075,2698.5,2697.4,0.55]
["bitfinex","ETHUSD",1738866772597,6.215,2698.8,2697.8,3.70669]
["bitfinex","ETHUSD",1738866772785,5.885,2698.8,2697.8,4.25662]
["bitfinex","ETHUSD",1738866772989,9.59045,2698.8,2697.7,0.8329]
["bitfinex","ETHUSD",1738866773165,0.0075,2698.7,2697.7,0.8329]
["bitfinex","ETHUSD",1738866773695,3.0,2698.5,2697.7,0.8329]
["bitfinex","ETHUSD",1738866773918,3.0,2698.5,2697.0,3.70772]
["bitfinex","ETHUSD",1738866773919,3.0,2698.2,2697.0,0.7545]
["bitfinex","ETHUSD",1738866774082,6.70618,2698.2,2697.0,0.7545]
["bitfinex","ETHUSD",1738866774294,0.5498,2698.5,2697.0,0.7545]
["bitfinex","ETHUSD",1738866774295,3.0,2697.8,2697.0,0.7545]
["bitfinex","ETHUSD",1738866774459,0.76102935,2698.2,2697.0,0.7545]
["bitfinex","ETHUSD",1738866776170,0.76102935,2698.2,2695.7,0.0075]
["bitfinex","ETHUSD",1738866776171,5.0,2698.0,2696.2,0.7664]
["bitfinex","ETHUSD",1738866776469,0.5498,2697.9,2696.2,0.7664]
["bitfinex","ETHUSD",1738866776805,2.0,2697.7,2696.2,0.7664]
["bitfinex","ETHUSD",1738866777578,0.0075,2697.6,2696.2,0.7664]
["bitfinex","ETHUSD",1738866777973,3.0075,2696.9,2695.7,0.7778]
["bitfinex","ETHUSD",1738866778167,0.0075,2696.8,2695.7,0.7778]
["bitfinex","ETHUSD",1738866778603,3.0075,2696.6,2695.7,0.7778]
["bitfinex","ETHUSD",1738866778939,0.0075,2696.4,2694.6,0.8258]
["bitfinex","ETHUSD",1738866779274,0.0075,2696.4,2694.7,0.55]
["bitfinex","ETHUSD",1738866779469,0.0075,2696.4,2694.6,0.8258]
["bitfinex","ETHUSD",1738866779714,0.73541421,2696.2,2694.7,0.51839181]
["bitfinex","ETHUSD",1738866780304,3.0,2696.6,2695.0,0.7982]
["bitfinex","ETHUSD",1738866780305,0.33,2696.6,2695.0,0.7982]
["bitfinex","ETHUSD",1738866780506,0.33,2696.6,2695.1,1.3482]
["bitfinex","ETHUSD",1738866781108,2.5498,2697.7,2695.7,0.55]
["bitfinex","ETHUSD",1738866781404,0.2,2698.3,2696.1,4.90811811]
["bitfinex","ETHUSD",1738866781405,0.331,2697.6,2696.1,4.90811811]
["bitfinex","ETHUSD",1738866781605,0.331,2697.8,2696.3,0.55]
["bitfinex","ETHUSD",1738866781807,0.331,2697.8,2696.6,0.822]
["bitfinex","ETHUSD",1738866782170,0.0075,2697.7,2696.7,0.55]
["bitfinex","ETHUSD",1738866782376,0.331,2697.8,2696.7,0.55]
["bitfinex","ETHUSD",1738866782706,3.0,2698.5,2696.9,0.55]
["bitfinex","ETHUSD",1738866782905,0.331,2698.2,2696.9,0.55]
["bitfinex","ETHUSD",1738866783108,0.331,2698.2,2697.1,0.55]
["bitfinex","ETHUSD",1738866783485,0.33,2698.6,2697.0,0.7814]
["bitfinex","ETHUSD",1738866783694,0.33,2698.6,2696.6,0.1]
["bitfinex","ETHUSD",1738866783695,5.885,2698.8,2697.4,1.3314]
["bitfinex","ETHUSD",1738866783995,3.0,2698.7,2697.7,0.7814]
["bitfinex","ETHUSD",1738866784197,0.0075,2698.6,2697.7,0.7814]
["bitfinex","ETHUSD",1738866784373,14.283,2698.5,2696.7,0.8191]
["bitfinex","ETHUSD",1738866784685,0.74475116,2698.4,2696.8,0.55]
["bitfinex","ETHUSD",1738866784889,0.0075,2698.4,2696.8,0.55]
["bitfinex","ETHUSD",1738866785078,0.72,2698.6,2697.1,0.8191]
["bitfinex","ETHUSD",1738866785285,0.72,2698.6,2697.3,0.55]
["bitfinex","ETHUSD",1738866785584,6.4348,2698.8,2697.3,0.55]
["bitfinex","ETHUSD",1738866785585,0.331,2698.5,2697.3,0.55]
["bitfinex","ETHUSD",1738866785787,5.885,2698.8,2697.7,0.55]
["bitfinex","ETHUSD",1738866786120,0.55,2699.2,2698.4,0.55]
["bitfinex","ETHUSD",1738866786463,0.55,2699.2,2698.6,0.55]
["bitfinex","ETHUSD",1738866786578,0.55,2699.2,2698.6,4.90811811]
["bitfinex","ETHUSD",1738866786782,0.55,2699.2,2698.8,0.55]
["bitfinex","ETHUSD",1738866787277,0.333,2700.3,2699.0,0.55]
["bitfinex","ETHUSD",1738866787510,0.333,2700.3,2699.1,0.7526]
["bitfinex","ETHUSD",1738866787693,0.333,2700.3,2699.2,0.55]
["bitfinex","ETHUSD",1738866788021,5.883,2700.6,2699.2,0.55]
["bitfinex","ETHUSD",1738866788188,5.883,2700.6,2699.1,1.33964288]
["bitfinex","ETHUSD",1738866788392,5.883,2700.6,2699.3,0.55]
["bitfinex","ETHUSD",1738866789213,5.883,2700.6,2699.7,0.55]
["bitfinex","ETHUSD",1738866789531,3.0,2700.5,2699.9,0.55]
["bitfinex","ETHUSD",1738866790219,3.0,2700.5,2699.6,0.7514]
["bitfinex","ETHUSD",1738866790617,3.0,2700.5,2698.8,0.7588]
["bitfinex","ETHUSD",1738866791123,0.0075,2700.3,2698.8,1.31957299]
["bitfinex","ETHUSD",1738866791321,3.0,2700.5,2698.8,1.31957299]
["bitfinex","ETHUSD",1738866791830,3.333,2700.5,2699.3,0.55]
["bitfinex","ETHUSD",1738866792396,3.333,2700.5,2699.2,0.7956]
["bitfinex","ETHUSD",1738866792397,0.0075,2700.3,2699.2,0.7956]
["bitfinex","ETHUSD",1738866792610,3.333,2700.5,2699.2,0.7956]
["bitfinex","ETHUSD",1738866792611,0.333,2700.4,2699.2,0.7956]
["bitfinex","ETHUSD",1738866792927,0.333,2700.4,2699.3,0.55]
["bitfinex","ETHUSD",1738866793308,5.883,2700.6,2699.7,0.55]
["bitfinex","ETHUSD",1738866794126,5.883,2700.6,2699.9,0.55]
["bitfinex","ETHUSD",1738866794299,0.72,2702.4,2700.1,0.55]
["bitfinex","ETHUSD",1738866794300,1.5679,2702.2,2700.1,0.55]
["bitfinex","ETHUSD",1738866794489,0.332,2702.1,2700.3,4.35811811]
["bitfinex","ETHUSD",1738866794695,0.8165,2702.2,2700.6,0.55]
["bitfinex","ETHUSD",1738866794913,5.88,2702.4,2700.3,4.39514589]
["bitfinex","ETHUSD",1738866794914,6.212,2702.4,2701.2,0.55]
["bitfinex","ETHUSD",1738866795114,6.212,2702.4,2701.4,0.55]
["bitfinex","ETHUSD",1738866795294,6.212,2702.4,2701.5,4.35811811]
["bitfinex","ETHUSD",1738866795491,5.88,2702.4,2701.6,1.04081181]
["bitfinex","ETHUSD",1738866795825,5.88,2702.4,2701.8,0.55]
["bitfinex","ETHUSD",1738866796121,3.0,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1738866796324,5.88,2702.4,2701.8,0.55]
["bitfinex","ETHUSD",1738866797323,0.1480634,2702.8,2701.8,0.55]
["bitfinex","ETHUSD",1738866798648,0.1480634,2702.8,2702.0,0.55]
["bitfinex","ETHUSD",1738866798794,0.1480634,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1738866799751,0.1480634,2702.8,2702.1,0.8314]
["bitfinex","ETHUSD",1738866799915,0.1480634,2702.8,2702.2,0.03700621]
["bitfinex","ETHUSD",1738866800252,0.1480634,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1738866800609,0.1480634,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738866800795,0.1480634,2702.8,2702.7,0.7709]
["bitfinex","ETHUSD",1738866800994,0.1480634,2702.8,2702.7,1.35789472]
["bitfinex","ETHUSD",1738866801223,0.1480634,2702.8,2702.7,1.51168947]
["bitfinex","ETHUSD",1738866801588,0.1480634,2702.8,2702.7,5.21168947]
["bitfinex","ETHUSD",1738866801710,3.99652,2705.3,2702.7,5.21168947]
["bitfinex","ETHUSD",1738866801711,39.0,2706.9,2704.5,0.7541]
["bitfinex","ETHUSD",1738866802057,14.4380634,2708.2,2706.0,0.4191]
["bitfinex","ETHUSD",1738866802058,0.1480634,2708.2,2706.0,0.4191]
["bitfinex","ETHUSD",1738866802264,0.1480634,2708.2,2708.1,0.4191]
["bitfinex","ETHUSD",1738866802396,2.0,2709.2,2708.3,3.69235]
["bitfinex","ETHUSD",1738866802600,3.68902,2710.8,2708.3,3.69235]
["bitfinex","ETHUSD",1738866802601,2.0,2709.9,2708.9,0.2]
["bitfinex","ETHUSD",1738866802802,2.0,2709.9,2708.1,3.16772188]
["bitfinex","ETHUSD",1738866802803,2.0,2709.9,2709.7,3.69044]
["bitfinex","ETHUSD",1738866802804,6.4268044,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1738866803114,0.1,2711.2,2710.6,2.43558916]
["bitfinex","ETHUSD",1738866803445,0.2,2713.6,2709.8,0.369044]
["bitfinex","ETHUSD",1738866803446,0.74500467,2714.0,2711.1,3.68842]
["bitfinex","ETHUSD",1738866803596,0.74500467,2714.0,2710.7,1.81376063]
["bitfinex","ETHUSD",1738866803597,0.47394603,2713.8,2711.8,3.68751]
["bitfinex","ETHUSD",1738866803796,0.4598686,2713.7,2712.4,9.13868485]
["bitfinex","ETHUSD",1738866804048,0.2,2713.8,2712.4,0.1]
["bitfinex","ETHUSD",1738866804203,0.0174302,2714.0,2713.8,0.1]
["bitfinex","ETHUSD",1738866804530,0.2,2713.9,2713.8,0.1]
["bitfinex","ETHUSD",1738866804706,5.2,2713.9,2713.8,0.1]
["bitfinex","ETHUSD",1738866804908,0.2,2713.9,2713.8,0.1]
["bitfinex","ETHUSD",1738866805231,0.2,2713.9,2712.6,3.68649]
["bitfinex","ETHUSD",1738866805232,0.2,2712.5,2712.1,5.45199485]
["bitfinex","ETHUSD",1738866805408,0.2,2713.8,2712.2,0.03684939]
["bitfinex","ETHUSD",1738866805409,0.8161,2713.1,2712.2,0.03684939]
["bitfinex","ETHUSD",1738866805609,0.8161,2713.1,2711.2,3.68836]
["bitfinex","ETHUSD",1738866805610,5.0,2713.0,2711.2,3.68836]
["bitfinex","ETHUSD",1738866805836,5.0,2713.0,2710.1,0.63542109]
["bitfinex","ETHUSD",1738866805837,0.8161,2713.1,2711.6,3.68784]
["bitfinex","ETHUSD",1738866806017,3.0,2712.1,2710.6,0.7659]
["bitfinex","ETHUSD",1738866806344,3.68672,2712.5,2710.2,3.68968]
["bitfinex","ETHUSD",1738866806345,5.45199485,2711.7,2710.2,3.68968]
["bitfinex","ETHUSD",1738866806550,6.224,2711.6,2708.7,0.25157149]
["bitfinex","ETHUSD",1738866806731,5.45199485,2711.1,2708.1,0.2]
["bitfinex","ETHUSD",1738866806902,3.0,2711.0,2710.2,3.68968]
["bitfinex","ETHUSD",1738866807262,5.45199485,2711.1,2708.2,0.2]
["bitfinex","ETHUSD",1738866807263,3.0,2710.8,2709.6,3.69047]
["bitfinex","ETHUSD",1738866807402,5.45199485,2710.5,2708.2,0.0675198]
["bitfinex","ETHUSD",1738866807603,5.45199485,2710.5,2709.6,3.69055]
["bitfinex","ETHUSD",1738866807920,0.41,2711.1,2709.0,3.69134]
["bitfinex","ETHUSD",1738866807921,5.45199485,2709.9,2709.0,3.69134]
["bitfinex","ETHUSD",1738866808255,5.45199485,2709.9,2708.4,3.69212]
["bitfinex","ETHUSD",1738866808256,3.0,2709.8,2708.4,3.69212]
["bitfinex","ETHUSD",1738866808419,3.0,2709.2,2707.5,0.2]
["bitfinex","ETHUSD",1738866808606,3.0,2709.2,2707.4,0.73557631]
["bitfinex","ETHUSD",1738866808607,5.45199485,2710.0,2709.2,3.69112]
["bitfinex","ETHUSD",1738866808806,3.1,2709.9,2707.7,6.69317]
["bitfinex","ETHUSD",1738866809168,0.1,2709.7,2709.5,3.69066]
["bitfinex","ETHUSD",1738866809349,5.45199485,2710.6,2709.2,3.69103]
["bitfinex","ETHUSD",1738866809350,0.1,2710.0,2709.2,3.69103]
["bitfinex","ETHUSD",1738866809547,0.1,2710.6,2709.6,3.69051]
["bitfinex","ETHUSD",1738866809752,0.1,2710.6,2709.4,3.69084]
["bitfinex","ETHUSD",1738866810004,0.1,2710.8,2709.5,0.01854363]
["bitfinex","ETHUSD",1738866810210,0.1,2710.4,2708.9,3.69897]
["bitfinex","ETHUSD",1738866810499,0.1,2710.4,2709.0,3.69138]
["bitfinex","ETHUSD",1738866810500,0.1,2710.1,2709.0,3.69138]
["bitfinex","ETHUSD",1738866810711,3.69045,2709.7,2708.1,3.69254]
["bitfinex","ETHUSD",1738866810866,3.69045,2709.7,2707.6,3.69322]
["bitfinex","ETHUSD",1738866810867,0.1,2709.2,2707.6,3.69322]
["bitfinex","ETHUSD",1738866811077,5.45199485,2708.4,2706.4,3.6949]
["bitfinex","ETHUSD",1738866811384,3.14615659,2708.3,2707.1,3.69897]
["bitfinex","ETHUSD",1738866811599,0.1,2708.6,2707.4,3.69356]
["bitfinex","ETHUSD",1738866811803,0.1,2708.9,2708.0,3.69274]
["bitfinex","ETHUSD",1738866811984,0.1,2708.9,2708.2,3.69244]
["bitfinex","ETHUSD",1738866812190,0.1,2708.9,2707.8,3.6929]
["bitfinex","ETHUSD",1738866812361,0.1,2708.9,2707.6,3.69328]
["bitfinex","ETHUSD",1738866812710,0.1,2708.9,2708.0,3.69274]
["bitfinex","ETHUSD",1738866812887,0.1,2709.4,2708.5,3.69202]
["bitfinex","ETHUSD",1738866813613,0.1,2709.4,2708.0,3.70024]
["bitfinex","ETHUSD",1738866813814,3.0,2709.8,2702.5,13.0]
["bitfinex","ETHUSD",1738866813815,0.1,2708.9,2708.1,3.69256]
["bitfinex","ETHUSD",1738866814125,0.1,2709.1,2707.2,0.2]
["bitfinex","ETHUSD",1738866814314,0.1,2709.7,2707.8,3.69303]
["bitfinex","ETHUSD",1738866814520,0.1,2710.6,2709.6,3.6905]
["bitfinex","ETHUSD",1738866814662,0.1,2710.1,2709.3,3.6909]
["bitfinex","ETHUSD",1738866814995,0.1,2709.7,2708.8,3.69158]
["bitfinex","ETHUSD",1738866815167,0.1,2709.5,2708.6,3.69193]
["bitfinex","ETHUSD",1738866815367,0.1,2709.5,2708.3,3.69226]
["bitfinex","ETHUSD",1738866815564,0.1461396,2709.5,2708.3,3.69226]
["bitfinex","ETHUSD",1738866815761,0.31461396,2709.4,2708.5,3.69194]
["bitfinex","ETHUSD",1738866815992,0.1,2709.3,2708.4,3.6922]
["bitfinex","ETHUSD",1738866816197,0.1,2709.3,2708.2,0.55]
["bitfinex","ETHUSD",1738866816400,0.1,2709.3,2708.4,3.69221]
["bitfinex","ETHUSD",1738866816569,0.1,2709.3,2708.0,0.5575]
["bitfinex","ETHUSD",1738866816895,0.1,2709.3,2708.6,3.69191]
["bitfinex","ETHUSD",1738866817096,0.1,2708.9,2707.8,3.69302]
["bitfinex","ETHUSD",1738866817296,0.1,2708.5,2707.6,3.69328]
["bitfinex","ETHUSD",1738866817671,0.1,2708.5,2707.1,0.005]
["bitfinex","ETHUSD",1738866817672,0.1,2708.5,2707.4,3.69354]
["bitfinex","ETHUSD",1738866817886,0.1,2708.6,2707.5,3.69343]
["bitfinex","ETHUSD",1738866818199,0.1,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1738866818498,0.1,2709.1,2708.2,3.69237]
["bitfinex","ETHUSD",1738866818703,5.45199485,2709.5,2708.3,0.01859289]
["bitfinex","ETHUSD",1738866818704,0.1,2709.5,2708.3,0.01859289]
["bitfinex","ETHUSD",1738866819018,0.1,2708.9,2707.9,3.69287]
["bitfinex","ETHUSD",1738866819219,0.1,2709.1,2707.5,0.369343]
["bitfinex","ETHUSD",1738866819380,0.1,2709.1,2707.4,3.69345]
["bitfinex","ETHUSD",1738866819381,0.1,2709.1,2708.2,3.69235]
["bitfinex","ETHUSD",1738866819583,0.1,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1738866819984,0.1,2709.3,2708.1,0.0075]
["bitfinex","ETHUSD",1738866820211,0.1,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1738866820367,0.1,2709.3,2708.5,3.692]
["bitfinex","ETHUSD",1738866820721,0.1,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1738866820722,0.1,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1738866821068,0.1,2709.3,2708.0,3.69272]
["bitfinex","ETHUSD",1738866821069,0.1,2708.8,2708.0,3.69272]
["bitfinex","ETHUSD",1738866821265,0.1,2708.8,2707.8,3.69295]
["bitfinex","ETHUSD",1738866821501,2.507,2710.5,2708.3,3.69235]
["bitfinex","ETHUSD",1738866821502,0.1,2709.3,2708.3,3.69235]
["bitfinex","ETHUSD",1738866821703,0.1,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1738866821997,0.1,2709.3,2707.9,0.01859857]
["bitfinex","ETHUSD",1738866821998,0.1,2708.8,2708.0,3.69265]
["bitfinex","ETHUSD",1738866822573,0.1,2708.8,2708.1,0.55]
["bitfinex","ETHUSD",1738866822774,0.1,2709.2,2708.2,0.01859368]
["bitfinex","ETHUSD",1738866822975,0.1,2709.2,2708.5,0.55]
["bitfinex","ETHUSD",1738866823225,0.1,2709.2,2708.8,0.55]
["bitfinex","ETHUSD",1738866823876,0.1,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1738866824076,0.1,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1738866824307,0.1,2710.0,2709.5,3.69061]
["bitfinex","ETHUSD",1738866824505,0.1,2710.2,2709.6,0.56855451]
["bitfinex","ETHUSD",1738866824705,0.1,2709.6,2708.1,5.85799485]
["bitfinex","ETHUSD",1738866825127,0.1,2709.6,2708.7,3.69179]
["bitfinex","ETHUSD",1738866825328,3.69018,2709.9,2708.6,0.0075]
["bitfinex","ETHUSD",1738866825329,0.1,2709.9,2708.9,0.0075]
["bitfinex","ETHUSD",1738866825558,0.1,2709.9,2709.3,0.55]
["bitfinex","ETHUSD",1738866825740,0.1,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1738866825909,0.1,2709.7,2708.8,3.69166]
["bitfinex","ETHUSD",1738866826109,0.1,2709.4,2708.4,0.0075]
["bitfinex","ETHUSD",1738866826309,0.1,2709.4,2708.1,3.406]
["bitfinex","ETHUSD",1738866826516,0.1,2709.6,2708.9,0.55]
["bitfinex","ETHUSD",1738866826740,0.04613545,2710.4,2708.9,0.55]
["bitfinex","ETHUSD",1738866826741,0.1,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1738866826929,0.1,2709.0,2708.1,3.69251]
["bitfinex","ETHUSD",1738866827143,0.1,2709.0,2708.5,3.69194]
["bitfinex","ETHUSD",1738866827360,0.7872,2709.6,2707.7,3.71175352]
["bitfinex","ETHUSD",1738866827361,0.1,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1738866827517,0.1,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1738866827712,0.1,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1738866827929,0.1,2709.8,2709.1,0.55]
["bitfinex","ETHUSD",1738866828230,0.1,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1738866828420,0.1,2709.0,2707.6,0.4062793]
["bitfinex","ETHUSD",1738866828745,0.1,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1738866828913,0.1,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1738866829313,0.1,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1738866829516,0.1,2709.0,2708.5,3.69195]
["bitfinex","ETHUSD",1738866829711,0.1,2709.5,2709.3,3.69089]
["bitfinex","ETHUSD",1738866829922,0.1,2709.5,2707.9,0.33660609]
["bitfinex","ETHUSD",1738866829923,0.1,2709.5,2707.9,4.02949609]
["bitfinex","ETHUSD",1738866830249,0.1,2709.5,2708.8,3.69157]
["bitfinex","ETHUSD",1738866830443,0.1,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1738866830631,0.1,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1738866831143,0.1,2709.5,2709.3,0.55]
["bitfinex","ETHUSD",1738866831347,0.1,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1738866831517,0.1,2709.7,2709.1,3.69121]
["bitfinex","ETHUSD",1738866831518,0.1,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1738866831715,0.1,2709.7,2709.1,4.24126]
["bitfinex","ETHUSD",1738866831919,0.1,2709.7,2708.7,0.5575]
["bitfinex","ETHUSD",1738866832121,0.1,2709.7,2709.4,0.87517584]
["bitfinex","ETHUSD",1738866833150,0.55,2710.1,2709.6,3.69045]
["bitfinex","ETHUSD",1738866833350,0.55,2710.1,2709.9,0.55]
["bitfinex","ETHUSD",1738866833556,4.137711,2711.2,2709.9,0.55]
["bitfinex","ETHUSD",1738866833557,0.7892,2712.9,2712.1,3.6871]
["bitfinex","ETHUSD",1738866833725,0.7892,2712.9,2711.5,3.68799]
["bitfinex","ETHUSD",1738866834051,0.04608216,2712.8,2711.2,3.68829]
["bitfinex","ETHUSD",1738866834229,3.68653,2712.6,2711.5,3.68799]
["bitfinex","ETHUSD",1738866834550,3.68562,2713.3,2711.5,3.68799]
["bitfinex","ETHUSD",1738866834551,0.8026302,2714.0,2711.5,0.0075]
["bitfinex","ETHUSD",1738866834755,3.68527,2713.6,2712.3,3.68687]
["bitfinex","ETHUSD",1738866834920,0.8026302,2714.0,2712.9,3.68607]
["bitfinex","ETHUSD",1738866835120,3.68533,2713.5,2711.7,3.68772]
["bitfinex","ETHUSD",1738866835348,3.0,2713.3,2711.9,3.68745]
["bitfinex","ETHUSD",1738866835553,3.68582,2713.1,2711.6,2.09892095]
["bitfinex","ETHUSD",1738866835755,3.73206775,2713.0,2711.8,3.68757]
["bitfinex","ETHUSD",1738866835930,3.73206775,2713.0,2711.6,2.09892095]
["bitfinex","ETHUSD",1738866835931,0.0075,2712.8,2711.6,2.09892095]
["bitfinex","ETHUSD",1738866836119,3.0,2712.3,2711.6,2.09892095]
["bitfinex","ETHUSD",1738866836325,3.68724,2712.1,2711.6,2.09892095]
["bitfinex","ETHUSD",1738866836553,0.368724,2712.0,2711.6,2.09892095]
["bitfinex","ETHUSD",1738866836727,3.6865,2712.6,2711.6,2.09892095]
["bitfinex","ETHUSD",1738866836923,8.17892,2712.9,2711.6,5.78667095]
["bitfinex","ETHUSD",1738866837128,3.68624,2712.8,2711.6,3.68775]
["bitfinex","ETHUSD",1738866837435,0.8066,2712.9,2711.8,3.68755]
["bitfinex","ETHUSD",1738866837633,0.8066,2712.9,2712.0,3.6872]
["bitfinex","ETHUSD",1738866838050,0.8066,2712.9,2711.8,4.23752]
["bitfinex","ETHUSD",1738866838252,0.449256,2712.8,2711.9,3.68744]
["bitfinex","ETHUSD",1738866838453,0.449256,2712.8,2712.0,3.68729]
["bitfinex","ETHUSD",1738866838623,0.8066,2712.9,2712.1,3.68709]
["bitfinex","ETHUSD",1738866838983,0.8066,2712.9,2711.9,3.68744]
["bitfinex","ETHUSD",1738866839396,0.8066,2712.9,2712.0,3.6873]
["bitfinex","ETHUSD",1738866839704,0.8066,2712.9,2711.8,4.23748]
["bitfinex","ETHUSD",1738866839907,0.8066,2712.9,2711.6,0.5575]
["bitfinex","ETHUSD",1738866839908,3.0,2712.8,2711.6,0.5575]
["bitfinex","ETHUSD",1738866840117,3.0,2712.8,2711.9,3.68743]
["bitfinex","ETHUSD",1738866840317,3.0,2712.8,2711.9,0.55]
["bitfinex","ETHUSD",1738866840458,0.04608577,2712.8,2710.6,5.45199485]
["bitfinex","ETHUSD",1738866840660,3.0,2712.3,2711.1,3.68849]
["bitfinex","ETHUSD",1738866841013,3.0,2712.6,2711.5,3.68796]
["bitfinex","ETHUSD",1738866841216,0.8066,2712.9,2711.7,3.68764]
["bitfinex","ETHUSD",1738866841363,0.8066,2712.9,2712.1,3.68717]
["bitfinex","ETHUSD",1738866841564,0.8066,2712.9,2712.0,3.6873]
["bitfinex","ETHUSD",1738866842072,0.8066,2712.9,2712.0,3.6872]
["bitfinex","ETHUSD",1738866842273,0.8066,2712.9,2712.0,7.3744]
["bitfinex","ETHUSD",1738866842480,0.8066,2712.9,2711.2,3.6884]
["bitfinex","ETHUSD",1738866842685,0.8066,2712.9,2711.5,3.6879]
["bitfinex","ETHUSD",1738866842686,3.0,2712.6,2711.5,3.6879]
["bitfinex","ETHUSD",1738866842891,3.0,2712.4,2711.2,3.68835]
["bitfinex","ETHUSD",1738866843102,3.0,2712.2,2711.1,3.68853]
["bitfinex","ETHUSD",1738866843261,6.73287743,2712.4,2711.2,3.68836]
["bitfinex","ETHUSD",1738866843462,3.68691,2712.3,2711.2,3.68836]
["bitfinex","ETHUSD",1738866843715,0.04609743,2712.4,2710.7,3.68908]
["bitfinex","ETHUSD",1738866843996,6.68735,2712.0,2710.8,3.68886]
["bitfinex","ETHUSD",1738866844302,3.68772,2711.8,2710.5,3.68929]
["bitfinex","ETHUSD",1738866844501,3.68846,2711.2,2709.9,3.69007]
["bitfinex","ETHUSD",1738866844820,3.68856,2711.1,2710.0,3.69003]
["bitfinex","ETHUSD",1738866844977,3.68789,2711.6,2709.9,3.69017]
["bitfinex","ETHUSD",1738866845298,3.68789,2711.6,2710.3,3.6896]
["bitfinex","ETHUSD",1738866845299,3.41490066,2711.5,2710.3,3.6896]
["bitfinex","ETHUSD",1738866845604,7.10298066,2711.5,2710.2,3.68963]
["bitfinex","ETHUSD",1738866845767,0.368789,2711.5,2710.7,3.68907]
["bitfinex","ETHUSD",1738866845966,0.7772,2711.9,2710.8,3.70741959]
["bitfinex","ETHUSD",1738866846195,0.7772,2711.9,2710.8,3.68891]
["bitfinex","ETHUSD",1738866846562,0.04610636,2711.8,2710.8,3.68891]
["bitfinex","ETHUSD",1738866846896,0.7804,2712.6,2711.5,3.68791]
["bitfinex","ETHUSD",1738866847200,0.7804,2712.6,2711.2,3.0]
["bitfinex","ETHUSD",1738866847383,0.7804,2712.6,2711.9,3.68743]
["bitfinex","ETHUSD",1738866848162,0.04608407,2712.5,2711.2,0.668849]
["bitfinex","ETHUSD",1738866848365,0.7804,2712.6,2711.5,3.68792]
["bitfinex","ETHUSD",1738866848607,0.7804,2712.6,2711.7,3.68768]
["bitfinex","ETHUSD",1738866848902,0.7804,2712.6,2711.1,3.6884]
["bitfinex","ETHUSD",1738866848903,3.0,2712.2,2711.1,3.6884]
["bitfinex","ETHUSD",1738866849065,3.68694,2712.3,2711.1,7.37685]
["bitfinex","ETHUSD",1738866849266,3.04609938,2712.2,2710.9,3.68872]
["bitfinex","ETHUSD",1738866849517,3.04609938,2712.2,2711.2,3.68829]
["bitfinex","ETHUSD",1738866849518,3.0,2712.2,2711.2,3.68829]
["bitfinex","ETHUSD",1738866849871,0.7804,2712.6,2711.4,0.0075]
["bitfinex","ETHUSD",1738866850069,0.7804,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1738866850365,0.7804,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1738866850572,0.7804,2712.6,2711.9,0.55]
["bitfinex","ETHUSD",1738866850790,0.7804,2712.6,2712.3,3.68677]
["bitfinex","ETHUSD",1738866850993,0.7804,2712.6,2711.9,4.2374]
["bitfinex","ETHUSD",1738866851191,0.7804,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1738866851524,3.68549,2713.4,2712.3,3.68688]
["bitfinex","ETHUSD",1738866851525,0.8117,2713.3,2712.3,3.68688]
["bitfinex","ETHUSD",1738866851699,0.44972,2713.2,2712.3,3.68688]
["bitfinex","ETHUSD",1738866851898,3.68627,2712.8,2711.7,3.68764]
["bitfinex","ETHUSD",1738866852079,0.04608722,2712.7,2711.7,3.68764]
["bitfinex","ETHUSD",1738866852403,3.68667,2712.5,2711.4,3.68802]
["bitfinex","ETHUSD",1738866852576,6.6864,2712.7,2711.7,3.68772]
["bitfinex","ETHUSD",1738866852782,3.0,2712.5,2711.5,7.37585]
["bitfinex","ETHUSD",1738866852985,0.04609178,2712.4,2711.6,3.68777]
["bitfinex","ETHUSD",1738866853302,0.4130839,2712.6,2711.1,0.0075]
["bitfinex","ETHUSD",1738866853605,0.73530498,2713.9,2712.4,3.68673]
["bitfinex","ETHUSD",1738866853903,3.6855,2713.4,2712.3,3.6869]
["bitfinex","ETHUSD",1738866854086,3.6855,2713.4,2712.2,3.68692]
["bitfinex","ETHUSD",1738866854329,3.8117,2713.3,2712.2,3.68692]
["bitfinex","ETHUSD",1738866854487,0.8117,2713.3,2712.4,3.68677]
["bitfinex","ETHUSD",1738866854686,0.44972,2713.2,2712.4,3.68677]
["bitfinex","ETHUSD",1738866854891,0.8117,2713.3,2712.4,3.68677]
["bitfinex","ETHUSD",1738866855287,0.8117,2713.3,2712.0,0.55]
["bitfinex","ETHUSD",1738866855488,0.8117,2713.3,2712.2,3.68703]
["bitfinex","ETHUSD",1738866855694,0.04608133,2713.4,2712.6,0.55]
["bitfinex","ETHUSD",1738866855880,3.7021602,2714.0,2713.0,3.6859]
["bitfinex","ETHUSD",1738866856189,0.37021602,2713.9,2713.1,3.68579]
["bitfinex","ETHUSD",1738866856607,0.37021602,2713.9,2711.9,3.68735]
["bitfinex","ETHUSD",1738866856608,3.68542,2713.4,2711.9,3.68733]
["bitfinex","ETHUSD",1738866856906,3.68572,2713.2,2712.2,3.68693]
["bitfinex","ETHUSD",1738866857073,0.7732,2713.3,2712.2,0.01845292]
["bitfinex","ETHUSD",1738866857270,0.7732,2713.3,2712.6,3.68649]
["bitfinex","ETHUSD",1738866857467,0.7732,2713.3,2712.5,3.6866]
["bitfinex","ETHUSD",1738866857668,0.7732,2713.3,2712.1,3.68711]
["bitfinex","ETHUSD",1738866857868,3.68575,2713.2,2712.2,3.68696]
["bitfinex","ETHUSD",1738866858108,0.445895,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1738866858303,0.7732,2713.3,2712.8,0.01844516]
["bitfinex","ETHUSD",1738866858509,0.00645789,2714.3,2713.0,3.68588]
["bitfinex","ETHUSD",1738866858510,3.7974,2713.9,2713.0,3.68588]
["bitfinex","ETHUSD",1738866858681,0.7974,2713.9,2712.6,3.68644]
["bitfinex","ETHUSD",1738866858882,0.7974,2713.9,2713.0,3.68586]
["bitfinex","ETHUSD",1738866859208,3.68509,2713.7,2712.6,3.6864]
["bitfinex","ETHUSD",1738866859412,3.68527,2713.5,2712.6,3.6864]
["bitfinex","ETHUSD",1738866859779,7.37068,2713.5,2712.6,3.6864]
["bitfinex","ETHUSD",1738866859980,3.68544,2713.4,2712.6,3.6864]
["bitfinex","ETHUSD",1738866860401,3.68544,2713.4,2712.6,3.68648]
["bitfinex","ETHUSD",1738866860600,0.3731158,2713.6,2712.1,1.27352756]
["bitfinex","ETHUSD",1738866860814,0.40581958,2713.5,2712.8,3.68613]
["bitfinex","ETHUSD",1738866861109,0.7974,2713.9,2713.2,3.68567]
["bitfinex","ETHUSD",1738866861407,0.7974,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1738866861599,0.7974,2713.9,2713.4,3.68528]
["bitfinex","ETHUSD",1738866861833,0.04606181,2713.8,2712.9,3.68596]
["bitfinex","ETHUSD",1738866862015,4.48222,2713.9,2712.9,3.68596]
["bitfinex","ETHUSD",1738866862311,4.48222,2713.9,2713.0,3.68582]
["bitfinex","ETHUSD",1738866862509,0.7974,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1738866862716,0.7974,2713.9,2713.6,3.68509]
["bitfinex","ETHUSD",1738866862878,0.0174302,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1738866863077,0.0174302,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1738866863277,0.0174302,2714.0,2713.0,3.0]
["bitfinex","ETHUSD",1738866863477,0.0174302,2714.0,2713.9,4.23473]
["bitfinex","ETHUSD",1738866863984,0.00645789,2714.3,2714.2,4.24182]
["bitfinex","ETHUSD",1738866863985,7.89e-06,2714.3,2714.2,4.24182]
["bitfinex","ETHUSD",1738866864318,0.1465689,2716.4,2715.4,3.68268]
["bitfinex","ETHUSD",1738866864479,0.1465689,2716.4,2714.7,3.0]
["bitfinex","ETHUSD",1738866864480,0.2477634,2716.4,2715.5,3.68246]
["bitfinex","ETHUSD",1738866864821,0.2477634,2716.4,2715.2,3.0]
["bitfinex","ETHUSD",1738866864984,0.2477634,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1738866865313,0.2477634,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1738866865793,0.2477634,2716.4,2715.3,4.30686048]
["bitfinex","ETHUSD",1738866865794,0.2477634,2716.4,2715.7,3.68225]
["bitfinex","ETHUSD",1738866865987,0.2477634,2716.4,2715.9,3.6819]
["bitfinex","ETHUSD",1738866866187,0.2477634,2716.4,2715.6,3.68233]
["bitfinex","ETHUSD",1738866866388,0.2477634,2716.4,2715.7,3.68218]
["bitfinex","ETHUSD",1738866866834,0.2477634,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1738866867123,0.2477634,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738866867305,0.2477634,2716.4,2716.3,4.23147]
["bitfinex","ETHUSD",1738866867621,0.2477634,2716.4,2715.2,3.68289]
["bitfinex","ETHUSD",1738866867830,0.2477634,2716.4,2715.8,0.55]
["bitfinex","ETHUSD",1738866867988,0.2477634,2716.4,2716.0,3.68182]
["bitfinex","ETHUSD",1738866868389,0.2477634,2716.4,2715.7,0.55]
["bitfinex","ETHUSD",1738866868798,0.2477634,2716.4,2715.6,0.55]
["bitfinex","ETHUSD",1738866869005,3.68173,2716.2,2714.9,3.68335]
["bitfinex","ETHUSD",1738866869209,0.368173,2716.1,2715.1,3.68307]
["bitfinex","ETHUSD",1738866869429,3.68202,2715.9,2714.4,3.68393]
["bitfinex","ETHUSD",1738866869630,0.368173,2716.1,2714.8,3.68347]
["bitfinex","ETHUSD",1738866869805,3.68203,2715.9,2714.9,3.68327]
["bitfinex","ETHUSD",1738866870152,3.68203,2715.9,2714.6,0.73455698]
["bitfinex","ETHUSD",1738866870153,0.1011945,2715.9,2715.2,0.5575]
["bitfinex","ETHUSD",1738866870322,0.1011945,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1738866870647,0.1011945,2715.9,2715.1,3.68309]
["bitfinex","ETHUSD",1738866871156,0.1011945,2715.9,2715.0,0.55]
["bitfinex","ETHUSD",1738866871308,0.1011945,2715.9,2714.3,5.3965504]
["bitfinex","ETHUSD",1738866871620,0.1011945,2715.9,2715.1,4.24057]
["bitfinex","ETHUSD",1738866872205,0.1011945,2715.9,2715.7,0.5575]
["bitfinex","ETHUSD",1738866872444,0.1011945,2715.9,2714.9,3.0]
["bitfinex","ETHUSD",1738866872641,0.1011945,2715.9,2714.4,4.95487119]
["bitfinex","ETHUSD",1738866872642,0.1011945,2715.9,2715.5,0.5575]
["bitfinex","ETHUSD",1738866872838,0.1011945,2715.9,2714.4,0.53965504]
["bitfinex","ETHUSD",1738866873040,3.7832945,2715.9,2714.8,3.68337]
["bitfinex","ETHUSD",1738866873244,3.6824,2715.7,2714.6,0.75357511]
["bitfinex","ETHUSD",1738866873442,3.6824,2715.7,2714.7,0.5575]
["bitfinex","ETHUSD",1738866873750,3.7832545,2715.9,2714.8,3.68347]
["bitfinex","ETHUSD",1738866873921,3.7832545,2715.9,2714.9,0.55]
["bitfinex","ETHUSD",1738866874118,3.68215,2715.8,2714.9,1.342451]
["bitfinex","ETHUSD",1738866874317,3.68234,2715.7,2714.9,1.342451]
["bitfinex","ETHUSD",1738866874531,3.68234,2715.7,2714.7,0.0075]
["bitfinex","ETHUSD",1738866874532,3.7832645,2715.9,2714.7,4.24109]
["bitfinex","ETHUSD",1738866874722,3.68243,2715.6,2714.6,0.75357511]
["bitfinex","ETHUSD",1738866874924,3.68293,2715.3,2714.1,3.68442]
["bitfinex","ETHUSD",1738866875290,3.68405,2714.4,2713.8,0.74291234]
["bitfinex","ETHUSD",1738866875562,3.68405,2714.4,2713.5,0.55966123]
["bitfinex","ETHUSD",1738866875563,0.8043,2714.7,2713.5,0.55966123]
["bitfinex","ETHUSD",1738866875770,3.0,2714.5,2713.5,0.55966123]
["bitfinex","ETHUSD",1738866875919,3.68514,2713.6,2712.9,0.55966123]
["bitfinex","ETHUSD",1738866876123,3.68566,2713.3,2712.9,0.55966123]
["bitfinex","ETHUSD",1738866876374,3.68591,2713.1,2712.9,0.55966123]
["bitfinex","ETHUSD",1738866876525,3.68595,2713.0,2712.9,0.55966123]
["bitfinex","ETHUSD",1738866876862,0.1011945,2713.7,2712.9,0.55966123]
["bitfinex","ETHUSD",1738866877072,0.1011945,2713.7,2712.9,0.98425435]
["bitfinex","ETHUSD",1738866877274,3.7862045,2713.7,2712.9,0.55966123]
["bitfinex","ETHUSD",1738866877592,0.1011945,2713.7,2712.3,0.73546331]
["bitfinex","ETHUSD",1738866877754,3.68558,2713.3,2712.3,0.73546331]
["bitfinex","ETHUSD",1738866878270,3.68592,2713.1,2712.3,0.73546331]
["bitfinex","ETHUSD",1738866878467,3.68622,2712.9,2711.6,9.09514049]
["bitfinex","ETHUSD",1738866878654,3.68639,2712.7,2711.7,0.90951405]
["bitfinex","ETHUSD",1738866878856,3.68639,2712.7,2711.5,0.72432663]
["bitfinex","ETHUSD",1738866879064,3.6865,2712.6,2711.5,4.41220663]
["bitfinex","ETHUSD",1738866879273,3.68723,2712.1,2711.1,5.40735049]
["bitfinex","ETHUSD",1738866879568,3.68741,2712.0,2711.1,0.74925509]
["bitfinex","ETHUSD",1738866879771,3.68723,2712.1,2710.9,3.70727505]
["bitfinex","ETHUSD",1738866880071,3.68742,2712.0,2711.0,0.42669363]
["bitfinex","ETHUSD",1738866880368,3.68757,2711.9,2711.0,0.42669363]
["bitfinex","ETHUSD",1738866880569,0.755,2712.3,2711.0,0.01848192]
["bitfinex","ETHUSD",1738866880776,0.755,2712.3,2710.8,0.55966123]
["bitfinex","ETHUSD",1738866880993,0.755,2712.3,2710.7,0.74305985]
["bitfinex","ETHUSD",1738866881336,3.68813,2711.4,2710.1,9.09716049]
["bitfinex","ETHUSD",1738866881534,3.68705,2712.2,2710.3,3.68954]
["bitfinex","ETHUSD",1738866881735,3.68718,2712.1,2711.1,0.0075]
["bitfinex","ETHUSD",1738866882035,0.755,2712.3,2710.8,0.74504576]
["bitfinex","ETHUSD",1738866882237,4.44197,2712.3,2710.2,5.14154685]
["bitfinex","ETHUSD",1738866882438,3.68754,2711.9,2710.3,0.0184894]
["bitfinex","ETHUSD",1738866882670,3.68711,2712.2,2710.6,0.0075]
["bitfinex","ETHUSD",1738866882972,3.68704,2712.2,2710.9,3.68872]
["bitfinex","ETHUSD",1738866883169,0.755,2712.3,2711.3,7.37642]
["bitfinex","ETHUSD",1738866883368,0.756,2712.8,2711.5,0.0075]
["bitfinex","ETHUSD",1738866883573,0.756,2712.8,2711.8,0.0075]
["bitfinex","ETHUSD",1738866883757,0.756,2712.8,2711.8,0.5575]
["bitfinex","ETHUSD",1738866884070,4.44225,2712.8,2712.0,0.55]
["bitfinex","ETHUSD",1738866884274,3.68638,2712.7,2712.0,0.55]
["bitfinex","ETHUSD",1738866884513,3.68684,2712.4,2711.1,3.68845]
["bitfinex","ETHUSD",1738866884798,3.68684,2712.4,2711.3,0.5575]
["bitfinex","ETHUSD",1738866885104,3.68684,2712.4,2711.5,0.0075]
["bitfinex","ETHUSD",1738866885288,0.756,2712.8,2712.0,0.55]
["bitfinex","ETHUSD",1738866885470,0.756,2712.8,2711.5,0.42641337]
["bitfinex","ETHUSD",1738866885665,3.68755,2711.9,2710.8,3.68894]
["bitfinex","ETHUSD",1738866885998,3.68674,2712.5,2711.4,0.5575]
["bitfinex","ETHUSD",1738866886198,3.68674,2712.5,2711.4,0.55]
["bitfinex","ETHUSD",1738866886404,3.68674,2712.5,2711.5,0.0075]
["bitfinex","ETHUSD",1738866886893,3.68636,2712.7,2711.5,3.71389936]
["bitfinex","ETHUSD",1738866887087,3.68636,2712.7,2711.7,0.5575]
["bitfinex","ETHUSD",1738866887297,0.756,2712.8,2710.6,4.30905359]
["bitfinex","ETHUSD",1738866887298,3.68696,2712.3,2710.6,4.30905359]
["bitfinex","ETHUSD",1738866887479,4.44236,2712.8,2711.2,3.68827]
["bitfinex","ETHUSD",1738866887480,3.6868,2712.4,2711.2,3.68827]
["bitfinex","ETHUSD",1738866887681,3.687,2712.3,2711.5,0.0075]
["bitfinex","ETHUSD",1738866888001,3.68754,2711.9,2710.9,0.72124561]
["bitfinex","ETHUSD",1738866888183,3.68754,2711.9,2710.9,1.53115717]
["bitfinex","ETHUSD",1738866888374,3.68753,2711.9,2710.2,8.90924964]
["bitfinex","ETHUSD",1738866888611,0.04609557,2712.2,2710.9,0.0075]
["bitfinex","ETHUSD",1738866888813,3.756,2712.8,2710.9,0.0075]
["bitfinex","ETHUSD",1738866888814,3.68677,2712.4,2710.9,0.0075]
["bitfinex","ETHUSD",1738866889116,3.0,2712.0,2710.2,5.21951964]
["bitfinex","ETHUSD",1738866889401,3.0,2712.0,2709.7,0.55966123]
["bitfinex","ETHUSD",1738866889402,3.68835,2711.3,2710.3,0.75436301]
["bitfinex","ETHUSD",1738866889603,3.68874,2711.0,2710.4,0.5575]
["bitfinex","ETHUSD",1738866889810,3.68892,2710.9,2709.2,3.69109]
["bitfinex","ETHUSD",1738866889985,3.68902,2710.8,2709.6,3.69045]
["bitfinex","ETHUSD",1738866890185,3.68949,2710.4,2709.2,3.69105]
["bitfinex","ETHUSD",1738866890389,0.04611746,2710.9,2709.4,0.73837769]
["bitfinex","ETHUSD",1738866890593,3.69012,2710.0,2709.0,4.25094123]
["bitfinex","ETHUSD",1738866890790,3.69043,2709.8,2709.0,0.55966123]
["bitfinex","ETHUSD",1738866890990,0.7819,2711.0,2709.3,0.72464249]
["bitfinex","ETHUSD",1738866891217,3.68949,2710.4,2709.1,3.69123]
["bitfinex","ETHUSD",1738866891416,3.68949,2710.4,2709.2,4.48530212]
["bitfinex","ETHUSD",1738866891618,3.0,2710.3,2709.4,0.5575]
["bitfinex","ETHUSD",1738866891819,6.68964,2710.3,2709.4,0.5575]
["bitfinex","ETHUSD",1738866892057,6.68964,2710.3,2709.4,0.0075]
["bitfinex","ETHUSD",1738866892058,3.68976,2710.2,2709.4,0.0075]
["bitfinex","ETHUSD",1738866892341,3.0,2710.3,2709.3,0.77497389]
["bitfinex","ETHUSD",1738866892557,0.7819,2711.0,2709.4,0.0185309]
["bitfinex","ETHUSD",1738866892701,3.68923,2710.6,2709.4,0.5575]
["bitfinex","ETHUSD",1738866892900,3.0,2710.6,2709.7,0.0075]
["bitfinex","ETHUSD",1738866893127,3.68847,2711.2,2710.2,0.5575]
["bitfinex","ETHUSD",1738866893306,4.49119,2711.5,2710.2,0.0075]
["bitfinex","ETHUSD",1738866893502,3.68761,2711.8,2710.7,0.55]
["bitfinex","ETHUSD",1738866893728,3.68779,2711.7,2710.8,0.01849307]
["bitfinex","ETHUSD",1738866893931,3.0,2711.6,2710.8,0.01849307]
["bitfinex","ETHUSD",1738866894244,3.68837,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1738866894466,3.68841,2711.2,2710.7,0.0075]
["bitfinex","ETHUSD",1738866894746,3.68841,2711.2,2710.3,0.5575]
["bitfinex","ETHUSD",1738866894898,3.6886,2711.1,2710.3,0.5575]
["bitfinex","ETHUSD",1738866895102,3.68886,2710.9,2710.0,0.73001329]
["bitfinex","ETHUSD",1738866895340,3.0,2710.8,2709.6,0.0185167]
["bitfinex","ETHUSD",1738866895505,4.30905359,2711.7,2709.7,0.42089145]
["bitfinex","ETHUSD",1738866895506,10.37751,2711.0,2709.7,0.42089145]
["bitfinex","ETHUSD",1738866895818,3.68896,2710.8,2709.9,0.0075]
["bitfinex","ETHUSD",1738866896020,3.68917,2710.7,2709.9,0.0075]
["bitfinex","ETHUSD",1738866896603,3.68934,2710.6,2709.9,0.0075]
["bitfinex","ETHUSD",1738866897635,0.7551,2711.0,2709.9,0.0075]
["bitfinex","ETHUSD",1738866897794,3.0,2710.7,2709.9,0.0075]
["bitfinex","ETHUSD",1738866897995,3.0,2710.7,2709.9,0.50490211]
["bitfinex","ETHUSD",1738866898213,7.37854,2710.6,2709.9,0.0075]
["bitfinex","ETHUSD",1738866898409,3.68991,2710.1,2709.5,0.49973776]
["bitfinex","ETHUSD",1738866898621,3.68991,2710.1,2709.2,3.69101]
["bitfinex","ETHUSD",1738866898622,3.69025,2709.9,2708.8,3.69159]
["bitfinex","ETHUSD",1738866898831,0.8312,2710.2,2708.2,4.30905359]
["bitfinex","ETHUSD",1738866899035,0.8312,2710.2,2708.6,0.72654055]
["bitfinex","ETHUSD",1738866899036,3.69126,2709.1,2708.6,0.72654055]
["bitfinex","ETHUSD",1738866899203,3.69018,2709.9,2709.0,0.0075]
["bitfinex","ETHUSD",1738866899406,3.68979,2710.2,2709.2,0.5575]
["bitfinex","ETHUSD",1738866899650,3.0,2710.1,2709.4,0.5575]
["bitfinex","ETHUSD",1738866899902,3.0,2710.1,2709.4,0.0075]
["bitfinex","ETHUSD",1738866899903,3.0,2709.9,2709.4,0.0075]
["bitfinex","ETHUSD",1738866900179,7.38162,2709.5,2708.6,0.72654055]
["bitfinex","ETHUSD",1738866900359,3.69108,2709.3,2708.3,3.6923]
["bitfinex","ETHUSD",1738866900556,3.69044,2709.7,2708.4,1.53628135]
["bitfinex","ETHUSD",1738866900761,3.0,2709.2,2707.4,4.30905359]
["bitfinex","ETHUSD",1738866901094,3.69198,2708.6,2707.9,0.74190925]
["bitfinex","ETHUSD",1738866901303,3.69198,2708.6,2707.4,3.69354]
["bitfinex","ETHUSD",1738866901304,3.6921,2708.5,2707.5,3.69344]
["bitfinex","ETHUSD",1738866901463,3.6925,2708.2,2707.6,0.72491502]
["bitfinex","ETHUSD",1738866901797,3.0,2708.9,2707.2,0.55966123]
["bitfinex","ETHUSD",1738866901798,3.69263,2708.1,2707.2,0.55966123]
["bitfinex","ETHUSD",1738866902013,3.0,2708.3,2707.2,0.42587312]
["bitfinex","ETHUSD",1738866902170,3.69344,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1738866902351,3.69251,2708.2,2707.1,0.005]
["bitfinex","ETHUSD",1738866902682,0.7867,2708.6,2707.5,0.5575]
["bitfinex","ETHUSD",1738866902976,3.69275,2708.1,2707.5,0.01859871]
["bitfinex","ETHUSD",1738866903186,3.69192,2708.7,2707.6,0.0075]
["bitfinex","ETHUSD",1738866903376,3.69221,2708.5,2707.8,0.5575]
["bitfinex","ETHUSD",1738866903577,3.69278,2708.0,2707.1,0.75313962]
["bitfinex","ETHUSD",1738866903752,6.69194,2708.6,2707.1,0.005]
["bitfinex","ETHUSD",1738866903753,3.6932,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738866903955,3.69278,2708.0,2707.1,0.005]
["bitfinex","ETHUSD",1738866904171,3.69221,2708.5,2707.4,0.0075]
["bitfinex","ETHUSD",1738866904368,3.69221,2708.5,2707.5,0.370111]
["bitfinex","ETHUSD",1738866904665,3.0,2708.2,2707.5,0.370111]
["bitfinex","ETHUSD",1738866904849,3.0,2708.2,2707.6,0.01860738]
["bitfinex","ETHUSD",1738866905054,3.0,2708.2,2707.7,0.0075]
["bitfinex","ETHUSD",1738866905253,3.69262,2708.1,2707.4,0.0075]
["bitfinex","ETHUSD",1738866905486,3.0,2708.1,2707.1,0.005]
["bitfinex","ETHUSD",1738866905758,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1738866906060,3.69371,2707.3,2707.1,0.005]
["bitfinex","ETHUSD",1738866906270,3.69348,2707.5,2707.1,0.005]
["bitfinex","ETHUSD",1738866906647,3.0,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1738866906851,3.69296,2707.9,2707.1,0.005]
["bitfinex","ETHUSD",1738866907161,3.69265,2708.1,2707.2,0.0075]
["bitfinex","ETHUSD",1738866907471,3.69252,2708.2,2707.2,0.5575]
["bitfinex","ETHUSD",1738866907666,0.7858,2708.6,2707.4,0.0075]
["bitfinex","ETHUSD",1738866907884,3.6932,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1738866908058,3.0,2707.9,2707.1,0.005]
["bitfinex","ETHUSD",1738866908378,3.69299,2707.9,2707.2,0.0075]
["bitfinex","ETHUSD",1738866908758,3.69241,2708.3,2707.3,0.01861604]
["bitfinex","ETHUSD",1738866909080,8.00043359,2709.1,2707.6,0.5575]
["bitfinex","ETHUSD",1738866909081,3.69173,2708.8,2707.6,0.5575]
["bitfinex","ETHUSD",1738866909251,3.69205,2708.6,2707.8,0.5575]
["bitfinex","ETHUSD",1738866909452,3.0,2708.5,2707.8,0.98441776]
["bitfinex","ETHUSD",1738866910062,3.0,2708.8,2707.2,3.69373]
["bitfinex","ETHUSD",1738866910284,3.0,2708.8,2707.1,0.02359251]
["bitfinex","ETHUSD",1738866910285,3.69284,2708.0,2707.1,0.005]
["bitfinex","ETHUSD",1738866910606,3.69312,2707.8,2707.1,0.005]
["bitfinex","ETHUSD",1738866910835,3.69273,2708.1,2707.2,0.5575]
["bitfinex","ETHUSD",1738866911081,0.8191,2709.4,2708.1,0.5575]
["bitfinex","ETHUSD",1738866911310,3.69054,2709.7,2708.9,3.6915]
["bitfinex","ETHUSD",1738866911465,5.852,2710.7,2709.3,0.0075]
["bitfinex","ETHUSD",1738866911466,3.68937,2710.5,2709.3,0.0075]
["bitfinex","ETHUSD",1738866911670,7.38,2710.1,2709.3,0.02604697]
["bitfinex","ETHUSD",1738866911867,0.7617,2710.4,2709.3,0.02604697]
["bitfinex","ETHUSD",1738866911868,3.68968,2710.3,2709.3,0.9292077]
["bitfinex","ETHUSD",1738866912209,4.48595,2710.9,2709.5,0.0075]
["bitfinex","ETHUSD",1738866912386,3.68855,2711.1,2710.2,3.68964]
["bitfinex","ETHUSD",1738866912570,3.68855,2711.1,2710.3,0.01851565]
["bitfinex","ETHUSD",1738866912906,3.68828,2711.3,2710.3,0.56851565]
["bitfinex","ETHUSD",1738866913208,0.765,2711.4,2710.6,0.0075]
["bitfinex","ETHUSD",1738866913501,4.45314,2711.4,2710.6,0.0075]
["bitfinex","ETHUSD",1738866913806,6.688,2711.5,2710.6,0.0075]
["bitfinex","ETHUSD",1738866914096,3.68813,2711.4,2710.6,3.6967]
["bitfinex","ETHUSD",1738866914300,3.68812,2711.5,2710.6,3.71520084]
["bitfinex","ETHUSD",1738866914502,3.68786,2711.6,2710.6,0.0075]
["bitfinex","ETHUSD",1738866914652,3.68736,2712.0,2711.2,0.0075]
["bitfinex","ETHUSD",1738866914853,3.68798,2711.6,2709.8,7.30905359]
["bitfinex","ETHUSD",1738866915092,3.0,2711.5,2709.9,0.01848691]
["bitfinex","ETHUSD",1738866915289,3.0,2711.8,2710.3,0.565]
["bitfinex","ETHUSD",1738866915494,3.0,2711.8,2711.0,0.5575]
["bitfinex","ETHUSD",1738866915785,5.14215359,2712.4,2711.0,0.5575]
["bitfinex","ETHUSD",1738866915786,0.8331,2712.4,2711.2,3.6959]
["bitfinex","ETHUSD",1738866915972,0.8331,2712.4,2711.0,0.42463]
["bitfinex","ETHUSD",1738866915973,3.6873,2712.1,2711.0,3.68855]
["bitfinex","ETHUSD",1738866916290,0.8331,2712.4,2710.5,0.7499575]
["bitfinex","ETHUSD",1738866916584,3.68729,2712.1,2711.2,3.68829]
["bitfinex","ETHUSD",1738866916790,3.0,2712.0,2711.2,3.68829]
["bitfinex","ETHUSD",1738866917176,3.0,2712.0,2711.2,4.48358017]
["bitfinex","ETHUSD",1738866917373,3.0,2712.1,2711.3,0.02598283]
["bitfinex","ETHUSD",1738866917581,3.68719,2712.1,2711.3,3.69565]
["bitfinex","ETHUSD",1738866918166,3.0,2712.3,2711.5,3.68799]
["bitfinex","ETHUSD",1738866918366,3.68652,2712.6,2711.8,0.55]
["bitfinex","ETHUSD",1738866918566,3.0,2712.4,2711.4,3.688]
["bitfinex","ETHUSD",1738866918783,3.68712,2712.2,2711.4,3.688]
["bitfinex","ETHUSD",1738866918983,3.0,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1738866919293,6.68681,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1738866919460,6.68681,2712.4,2711.5,4.23797]
["bitfinex","ETHUSD",1738866919461,3.68697,2712.3,2711.5,4.23797]
["bitfinex","ETHUSD",1738866919794,3.68697,2712.3,2711.6,0.0075]
["bitfinex","ETHUSD",1738866920169,0.7837,2712.8,2711.2,0.01846856]
["bitfinex","ETHUSD",1738866920170,3.0,2712.0,2711.2,0.01846856]
["bitfinex","ETHUSD",1738866920490,6.68737,2712.0,2711.3,3.68824]
["bitfinex","ETHUSD",1738866920691,3.0,2712.1,2711.4,0.0075]
["bitfinex","ETHUSD",1738866920914,0.7837,2712.8,2711.6,0.0075]
["bitfinex","ETHUSD",1738866921194,3.68569,2713.2,2712.5,3.68659]
["bitfinex","ETHUSD",1738866921493,3.68553,2713.4,2712.6,0.0184432]
["bitfinex","ETHUSD",1738866921679,3.68553,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1738866921680,3.0,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1738866921993,0.7515,2713.6,2712.9,3.68598]
["bitfinex","ETHUSD",1738866922180,3.68527,2713.5,2712.4,3.68675]
["bitfinex","ETHUSD",1738866922389,3.0,2713.4,2712.6,3.6864]
["bitfinex","ETHUSD",1738866922695,5.06055359,2713.6,2711.2,3.68834]
["bitfinex","ETHUSD",1738866922867,6.68588,2713.1,2712.2,3.68704]
["bitfinex","ETHUSD",1738866923072,6.68588,2713.1,2712.4,3.68675]
["bitfinex","ETHUSD",1738866923293,3.68588,2713.1,2712.3,3.68688]
["bitfinex","ETHUSD",1738866923697,6.68575,2713.2,2712.5,3.68663]
["bitfinex","ETHUSD",1738866923875,3.0,2713.2,2712.6,3.68648]
["bitfinex","ETHUSD",1738866924075,3.0,2713.4,2712.6,3.68648]
["bitfinex","ETHUSD",1738866924793,3.0,2713.4,2712.7,3.68624]
["bitfinex","ETHUSD",1738866925205,6.68544,2713.4,2712.6,3.68648]
["bitfinex","ETHUSD",1738866925365,3.0,2713.2,2712.6,0.5575]
["bitfinex","ETHUSD",1738866925561,3.0,2713.0,2712.3,3.68685]
["bitfinex","ETHUSD",1738866926067,3.68607,2713.0,2712.3,0.5575]
["bitfinex","ETHUSD",1738866926401,3.68617,2712.9,2712.3,0.981953]
["bitfinex","ETHUSD",1738866926572,3.6862,2712.9,2712.3,0.981953]
["bitfinex","ETHUSD",1738866926768,3.0,2713.5,2712.0,3.6873]
["bitfinex","ETHUSD",1738866926968,3.68656,2712.6,2711.8,3.68746]
["bitfinex","ETHUSD",1738866927204,3.68568,2713.2,2711.3,0.01845834]
["bitfinex","ETHUSD",1738866927503,7.37344,2712.5,2711.7,3.6877]
["bitfinex","ETHUSD",1738866927798,6.6868,2712.4,2711.8,0.5575]
["bitfinex","ETHUSD",1738866927968,3.0,2712.5,2711.0,3.35933828]
["bitfinex","ETHUSD",1738866928163,7.37564,2711.7,2711.0,7.04800828]
["bitfinex","ETHUSD",1738866928364,3.68788,2711.6,2711.1,0.0075]
["bitfinex","ETHUSD",1738866928566,3.0,2711.9,2711.1,0.0075]
["bitfinex","ETHUSD",1738866928773,3.0,2711.9,2710.6,3.68917]
["bitfinex","ETHUSD",1738866928774,3.68838,2711.3,2710.6,3.68917]
["bitfinex","ETHUSD",1738866928991,3.68838,2711.3,2710.4,3.68943]
["bitfinex","ETHUSD",1738866929179,3.68783,2711.7,2711.1,0.5575]
["bitfinex","ETHUSD",1738866929623,3.0,2711.9,2710.8,0.0075]
["bitfinex","ETHUSD",1738866929794,0.7897,2712.6,2711.4,3.69559]
["bitfinex","ETHUSD",1738866930006,0.7897,2712.6,2710.8,3.6889]
["bitfinex","ETHUSD",1738866930007,3.0,2711.9,2710.8,3.6889]
["bitfinex","ETHUSD",1738866930309,3.68807,2711.5,2710.8,0.36889]
["bitfinex","ETHUSD",1738866930468,3.68814,2711.4,2710.8,0.36889]
["bitfinex","ETHUSD",1738866930671,3.68814,2711.4,2710.9,0.0075]
["bitfinex","ETHUSD",1738866930867,3.68897,2710.8,2710.1,4.42188532]
["bitfinex","ETHUSD",1738866931072,3.68897,2710.8,2709.6,3.69049]
["bitfinex","ETHUSD",1738866931073,3.68927,2710.6,2709.4,3.69081]
["bitfinex","ETHUSD",1738866931402,3.68927,2710.6,2709.9,3.69013]
["bitfinex","ETHUSD",1738866931789,3.68927,2710.6,2710.0,0.0075]
["bitfinex","ETHUSD",1738866931970,3.68873,2711.0,2710.0,0.5575]
["bitfinex","ETHUSD",1738866932176,0.06286802,2710.9,2710.4,0.0075]
["bitfinex","ETHUSD",1738866932575,0.06286802,2710.9,2709.4,3.69081]
["bitfinex","ETHUSD",1738866932576,3.0,2710.7,2709.6,3.69048]
["bitfinex","ETHUSD",1738866932900,3.0,2710.7,2708.3,0.18677029]
["bitfinex","ETHUSD",1738866932901,3.0,2710.3,2709.2,3.69106]
["bitfinex","ETHUSD",1738866933067,3.0,2710.1,2708.8,0.01854539]
["bitfinex","ETHUSD",1738866933409,3.0,2710.4,2709.7,0.0075]
["bitfinex","ETHUSD",1738866933410,0.06607687,2710.0,2709.7,0.0075]
["bitfinex","ETHUSD",1738866933613,0.06607687,2710.0,2709.7,0.02603816]
["bitfinex","ETHUSD",1738866933775,3.6897,2710.3,2709.7,0.0075]
["bitfinex","ETHUSD",1738866933981,4.44209,2710.8,2709.2,3.69102]
["bitfinex","ETHUSD",1738866933982,3.69022,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1738866934179,3.0,2709.4,2708.7,3.6917]
["bitfinex","ETHUSD",1738866934474,0.06551548,2709.3,2709.1,3.6912]
["bitfinex","ETHUSD",1738866934673,0.7531,2710.3,2709.2,4.25968128]
["bitfinex","ETHUSD",1738866934877,3.75544821,2710.2,2709.3,7.38184]
["bitfinex","ETHUSD",1738866935111,3.0,2710.1,2709.5,0.0075]
["bitfinex","ETHUSD",1738866935311,3.06555821,2710.2,2709.5,0.0075]
["bitfinex","ETHUSD",1738866935526,3.0,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738866935879,3.75544814,2710.1,2709.5,0.0075]
["bitfinex","ETHUSD",1738866935880,3.69037,2709.8,2709.5,0.0075]
["bitfinex","ETHUSD",1738866936131,0.06553957,2709.9,2709.1,3.69125]
["bitfinex","ETHUSD",1738866936408,0.06554105,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1738866936597,0.06554105,2709.8,2709.6,0.0075]
["bitfinex","ETHUSD",1738866936795,7.99807359,2710.8,2709.6,0.0075]
["bitfinex","ETHUSD",1738866936796,0.765,2710.8,2709.8,0.0075]
["bitfinex","ETHUSD",1738866936996,3.68908,2710.7,2710.0,3.68994]
["bitfinex","ETHUSD",1738866937212,3.68935,2710.6,2709.8,3.69028]
["bitfinex","ETHUSD",1738866937380,3.0,2710.6,2710.0,0.0075]
["bitfinex","ETHUSD",1738866937584,3.0,2710.6,2709.7,3.69034]
["bitfinex","ETHUSD",1738866937585,6.68949,2710.4,2709.7,3.69034]
["bitfinex","ETHUSD",1738866937807,3.0,2710.4,2709.7,7.3807]
["bitfinex","ETHUSD",1738866938117,3.0,2710.4,2710.0,3.6975]
["bitfinex","ETHUSD",1738866938300,3.68913,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1738866938490,3.68871,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1738866938695,3.0,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1738866939016,3.0,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1738866939317,3.68802,2711.5,2710.8,0.0075]
["bitfinex","ETHUSD",1738866939477,3.68816,2711.4,2710.8,0.0075]
["bitfinex","ETHUSD",1738866939881,3.0,2711.5,2711.0,0.0075]
["bitfinex","ETHUSD",1738866940405,3.68801,2711.5,2711.0,0.0075]
["bitfinex","ETHUSD",1738866940605,0.8042,2711.7,2711.0,0.0075]
["bitfinex","ETHUSD",1738866940804,3.68722,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1738866941115,3.0,2712.0,2711.5,0.02598165]
["bitfinex","ETHUSD",1738866941319,3.0,2712.0,2711.5,0.0075]
["bitfinex","ETHUSD",1738866941484,3.68668,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1738866941829,0.7583,2712.8,2711.9,0.0075]
["bitfinex","ETHUSD",1738866941984,0.7583,2712.8,2711.3,3.68822]
["bitfinex","ETHUSD",1738866941985,3.0,2712.0,2711.3,3.68822]
["bitfinex","ETHUSD",1738866942182,4.30905359,2712.4,2709.7,4.42841]
["bitfinex","ETHUSD",1738866942502,3.68829,2711.3,2710.6,0.74017133]
["bitfinex","ETHUSD",1738866942719,0.8092,2711.8,2710.7,3.68906]
["bitfinex","ETHUSD",1738866942898,0.8092,2711.8,2710.8,3.69644]
["bitfinex","ETHUSD",1738866942899,3.0,2711.4,2710.8,3.69644]
["bitfinex","ETHUSD",1738866943287,3.0,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1738866943487,3.0,2711.4,2709.9,3.6901]
["bitfinex","ETHUSD",1738866943488,0.04610049,2711.3,2710.5,3.68931]
["bitfinex","ETHUSD",1738866943682,3.68844,2711.2,2710.5,3.68931]
["bitfinex","ETHUSD",1738866943889,3.0,2711.2,2710.0,3.69002]
["bitfinex","ETHUSD",1738866944087,3.0,2711.2,2709.8,3.69024]
["bitfinex","ETHUSD",1738866944088,3.0,2710.5,2709.8,3.69024]
["bitfinex","ETHUSD",1738866944289,3.0,2710.5,2709.8,3.69022]
["bitfinex","ETHUSD",1738866944290,3.68938,2710.5,2709.8,3.69022]
["bitfinex","ETHUSD",1738866944500,3.68938,2710.5,2709.6,3.69049]
["bitfinex","ETHUSD",1738866944727,3.0,2710.4,2709.7,0.0075]
["bitfinex","ETHUSD",1738866944911,3.0,2710.4,2709.8,0.0075]
["bitfinex","ETHUSD",1738866945109,3.68855,2711.1,2710.3,3.68961]
["bitfinex","ETHUSD",1738866945110,3.0,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1738866945334,3.68867,2711.0,2709.8,0.369781]
["bitfinex","ETHUSD",1738866945644,3.68932,2710.6,2709.9,0.0075]
["bitfinex","ETHUSD",1738866945845,3.68867,2711.0,2709.9,0.0075]
["bitfinex","ETHUSD",1738866945846,3.0,2710.9,2710.2,3.68965]
["bitfinex","ETHUSD",1738866946138,3.0,2710.7,2710.3,0.0075]
["bitfinex","ETHUSD",1738866946342,3.0,2710.8,2709.8,3.69027]
["bitfinex","ETHUSD",1738866946522,3.68955,2710.4,2709.8,3.69027]
["bitfinex","ETHUSD",1738866946712,3.0,2710.9,2709.9,0.0075]
["bitfinex","ETHUSD",1738866946917,0.046118,2710.8,2708.5,8.00104359]
["bitfinex","ETHUSD",1738866947107,3.0,2710.6,2708.8,3.0]
["bitfinex","ETHUSD",1738866947429,3.0,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1738866947634,3.68993,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1738866947823,6.68966,2710.3,2709.5,0.0075]
["bitfinex","ETHUSD",1738866948025,6.68966,2710.3,2709.6,0.55]
["bitfinex","ETHUSD",1738866948449,6.68966,2710.3,2709.6,4.24047]
["bitfinex","ETHUSD",1738866948743,6.68966,2710.3,2709.6,5.034328]
["bitfinex","ETHUSD",1738866948912,7.99803359,2710.8,2709.1,0.72796183]
["bitfinex","ETHUSD",1738866948913,0.06146074,2710.2,2709.1,0.72796183]
["bitfinex","ETHUSD",1738866949108,3.69038,2709.8,2709.1,3.69124]
["bitfinex","ETHUSD",1738866949308,3.69038,2709.8,2708.2,4.05241]
["bitfinex","ETHUSD",1738866949309,3.69106,2709.3,2708.6,3.69189]
["bitfinex","ETHUSD",1738866949515,0.0613543,2709.2,2708.5,3.69196]
["bitfinex","ETHUSD",1738866949749,7.38272,2709.1,2708.5,3.69196]
["bitfinex","ETHUSD",1738866949914,0.06121861,2709.0,2708.5,4.44903095]
["bitfinex","ETHUSD",1738866950114,3.69149,2709.0,2708.5,0.738424]
["bitfinex","ETHUSD",1738866950316,0.06121432,2708.9,2707.9,3.69283]
["bitfinex","ETHUSD",1738866950516,3.8148,2709.4,2707.7,3.69309]
["bitfinex","ETHUSD",1738866950517,3.69231,2708.4,2707.7,3.69309]
["bitfinex","ETHUSD",1738866950815,3.86094604,2709.4,2707.5,0.55966123]
["bitfinex","ETHUSD",1738866950816,6.6933,2707.6,2707.5,0.55966123]
["bitfinex","ETHUSD",1738866951119,0.06085087,2707.6,2707.5,0.55966123]
["bitfinex","ETHUSD",1738866951352,3.6928,2708.0,2707.3,0.01862143]
["bitfinex","ETHUSD",1738866951551,3.06086555,2707.9,2707.4,0.0075]
["bitfinex","ETHUSD",1738866951929,3.75386555,2707.9,2707.4,0.0075]
["bitfinex","ETHUSD",1738866952279,3.75383555,2707.9,2707.1,0.5625]
["bitfinex","ETHUSD",1738866952551,0.6445,2707.0,2706.9,4.25171]
["bitfinex","ETHUSD",1738866952928,0.6445,2707.0,2706.9,3.69421]
["bitfinex","ETHUSD",1738866953130,0.6445,2707.0,2706.9,4.25171]
["bitfinex","ETHUSD",1738866953450,0.8329,2708.3,2706.7,7.3888]
["bitfinex","ETHUSD",1738866953451,0.8329,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1738866953651,3.69224,2708.4,2707.6,7.93647]
["bitfinex","ETHUSD",1738866953823,0.0580864,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1738866954156,3.69153,2708.9,2708.3,3.6923]
["bitfinex","ETHUSD",1738866954359,3.8056,2709.3,2707.3,0.0075]
["bitfinex","ETHUSD",1738866954560,3.69209,2708.5,2707.6,3.69329]
["bitfinex","ETHUSD",1738866954866,3.0,2708.7,2707.6,3.69329]
["bitfinex","ETHUSD",1738866955041,3.69287,2708.0,2707.3,3.69366]
["bitfinex","ETHUSD",1738866955238,3.0,2708.2,2706.4,3.0]
["bitfinex","ETHUSD",1738866955427,0.8179,2708.3,2707.2,3.69375]
["bitfinex","ETHUSD",1738866955757,3.69308,2707.8,2707.1,3.69398]
["bitfinex","ETHUSD",1738866955938,7.38623,2707.8,2707.2,0.5575]
["bitfinex","ETHUSD",1738866956256,3.69361,2707.4,2706.7,3.69449]
["bitfinex","ETHUSD",1738866956461,3.69361,2707.4,2706.6,3.69454]
["bitfinex","ETHUSD",1738866956659,3.69334,2707.6,2706.5,3.69478]
["bitfinex","ETHUSD",1738866956660,3.0,2707.5,2706.9,3.69413]
["bitfinex","ETHUSD",1738866956862,3.69334,2707.6,2707.0,0.0261309]
["bitfinex","ETHUSD",1738866957443,3.69305,2707.8,2707.1,3.69388]
["bitfinex","ETHUSD",1738866957659,3.69266,2708.1,2707.6,0.0075]
["bitfinex","ETHUSD",1738866957975,3.0,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1738866958645,3.0,2707.7,2706.8,3.69437]
["bitfinex","ETHUSD",1738866958646,3.69354,2707.5,2706.8,3.69437]
["bitfinex","ETHUSD",1738866958957,3.69354,2707.5,2706.4,4.41764498]
["bitfinex","ETHUSD",1738866958958,3.0,2707.7,2706.4,3.69487]
["bitfinex","ETHUSD",1738866959159,3.0,2707.7,2706.5,0.0075]
["bitfinex","ETHUSD",1738866959363,3.0,2707.7,2706.8,0.5575]
["bitfinex","ETHUSD",1738866959564,3.0,2707.6,2707.1,0.0075]
["bitfinex","ETHUSD",1738866960277,0.806,2707.4,2705.3,4.50905359]
["bitfinex","ETHUSD",1738866960469,3.69385,2707.2,2706.2,3.69517]
["bitfinex","ETHUSD",1738866960670,3.69452,2706.8,2706.0,3.69548]
["bitfinex","ETHUSD",1738866960849,6.69377,2707.3,2706.0,0.369548]
["bitfinex","ETHUSD",1738866960850,3.69385,2707.2,2706.0,0.369548]
["bitfinex","ETHUSD",1738866961043,3.69385,2707.2,2705.8,3.69568]
["bitfinex","ETHUSD",1738866961044,3.69506,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1738866961268,3.6948,2706.6,2706.0,0.0075]
["bitfinex","ETHUSD",1738866961473,7.38894,2706.8,2706.2,0.0075]
["bitfinex","ETHUSD",1738866961670,3.69485,2706.5,2706.2,0.0075]
["bitfinex","ETHUSD",1738866962186,3.6946,2706.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866962187,3.69537,2706.1,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866962476,3.69524,2706.2,2705.7,0.0075]
["bitfinex","ETHUSD",1738866962681,3.0,2706.4,2705.7,0.0075]
["bitfinex","ETHUSD",1738866962886,0.7865,2706.5,2705.7,0.02617601]
["bitfinex","ETHUSD",1738866963180,0.7865,2706.5,2705.6,3.7413844]
["bitfinex","ETHUSD",1738866963181,3.6959,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866963377,6.6959,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866963583,6.74210182,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866963752,6.6959,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866963953,6.74818831,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866964553,3.05228831,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866964778,6.74818831,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866965004,19.79028831,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866965150,21.83428831,2705.7,2705.6,0.0453744]
["bitfinex","ETHUSD",1738866965448,21.83428831,2705.7,2704.2,3.6979]
["bitfinex","ETHUSD",1738866965449,3.69713,2704.8,2704.1,3.69797]
["bitfinex","ETHUSD",1738866965645,3.69713,2704.8,2704.2,0.0075]
["bitfinex","ETHUSD",1738866965846,4.93628831,2705.7,2702.9,0.1465689]
["bitfinex","ETHUSD",1738866965847,3.0,2704.5,2702.9,0.1465689]
["bitfinex","ETHUSD",1738866966155,0.05127335,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1738866966352,0.8326,2705.2,2704.3,0.01873291]
["bitfinex","ETHUSD",1738866966679,0.0513035,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738866966982,0.8326,2705.7,2705.0,3.70435]
["bitfinex","ETHUSD",1738866967181,3.04816057,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738866967394,6.74428057,2705.6,2705.0,0.0075]
["bitfinex","ETHUSD",1738866967761,0.04816057,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1738866967965,3.04816057,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1738866968207,3.6966,2705.2,2704.6,3.69735]
["bitfinex","ETHUSD",1738866968361,3.69694,2705.0,2704.1,3.69807]
["bitfinex","ETHUSD",1738866968557,3.69701,2704.9,2704.2,0.74755146]
["bitfinex","ETHUSD",1738866968759,0.04842777,2704.8,2704.4,0.5575]
["bitfinex","ETHUSD",1738866968959,3.69686,2705.0,2704.4,0.5575]
["bitfinex","ETHUSD",1738866969265,0.04843208,2704.9,2704.4,0.5575]
["bitfinex","ETHUSD",1738866969472,3.69726,2704.8,2704.3,0.0075]
["bitfinex","ETHUSD",1738866969677,6.74547208,2704.9,2704.3,0.0075]
["bitfinex","ETHUSD",1738866969876,0.04842347,2704.7,2704.3,0.55]
["bitfinex","ETHUSD",1738866970080,0.04842347,2704.7,2704.6,4.2549]
["bitfinex","ETHUSD",1738866970305,4.52856,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1738866970606,4.52856,2705.7,2704.9,0.0075]
["bitfinex","ETHUSD",1738866970607,3.74457736,2705.6,2704.8,3.69706]
["bitfinex","ETHUSD",1738866970787,3.69631,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1738866970964,3.04846326,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738866971980,0.04846326,2705.3,2705.2,0.0075]
["bitfinex","ETHUSD",1738866972293,0.7875,2706.2,2705.2,0.0075]
["bitfinex","ETHUSD",1738866972294,3.69593,2705.7,2705.2,0.02619736]
["bitfinex","ETHUSD",1738866972492,0.7875,2706.2,2705.2,0.02619736]
["bitfinex","ETHUSD",1738866972696,0.1,2707.7,2705.2,0.02619736]
["bitfinex","ETHUSD",1738866972697,0.04847617,2705.6,2705.5,4.25367]
["bitfinex","ETHUSD",1738866972873,0.7875,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738866973071,0.7875,2707.0,2705.8,0.55]
["bitfinex","ETHUSD",1738866973269,0.7875,2707.0,2704.9,3.69691]
["bitfinex","ETHUSD",1738866973270,4.30905359,2706.7,2704.3,0.424785]
["bitfinex","ETHUSD",1738866973528,3.69595,2705.7,2704.3,0.424785]
["bitfinex","ETHUSD",1738866973706,3.0,2705.6,2705.1,0.0075]
["bitfinex","ETHUSD",1738866973888,3.04862772,2705.6,2705.1,0.0075]
["bitfinex","ETHUSD",1738866974082,3.69619,2705.5,2705.1,0.0075]
["bitfinex","ETHUSD",1738866974393,0.04861912,2705.4,2704.9,0.0075]
["bitfinex","ETHUSD",1738866974601,3.0,2705.9,2705.2,0.0075]
["bitfinex","ETHUSD",1738866974771,3.74442633,2705.8,2705.2,0.0075]
["bitfinex","ETHUSD",1738866974971,3.74442633,2705.8,2704.2,3.69789]
["bitfinex","ETHUSD",1738866974972,3.69685,2705.0,2704.2,3.69789]
["bitfinex","ETHUSD",1738866975213,3.69734,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1738866975428,0.04860209,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738866975721,0.04860209,2704.6,2703.3,3.69917]
["bitfinex","ETHUSD",1738866975722,3.04860209,2704.6,2703.3,3.69917]
["bitfinex","ETHUSD",1738866975883,3.69831,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1738866976071,3.74603209,2704.6,2703.9,3.69835]
["bitfinex","ETHUSD",1738866976405,3.69808,2704.1,2703.4,0.0075]
["bitfinex","ETHUSD",1738866976702,0.04825753,2704.0,2703.6,0.0075]
["bitfinex","ETHUSD",1738866976904,0.04825753,2704.0,2703.6,4.25626]
["bitfinex","ETHUSD",1738866977092,3.69791,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1738866977297,0.04825322,2703.9,2703.8,0.55]
["bitfinex","ETHUSD",1738866977481,6.69771,2704.4,2703.8,3.69836]
["bitfinex","ETHUSD",1738866977687,0.04825322,2703.9,2703.8,4.99819762]
["bitfinex","ETHUSD",1738866977896,3.69772,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1738866978090,3.0,2704.7,2703.7,3.69858]
["bitfinex","ETHUSD",1738866978408,0.7761,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738866978583,0.04766607,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1738866978785,0.04766607,2705.1,2704.8,0.55]
["bitfinex","ETHUSD",1738866979312,0.04766607,2705.1,2704.6,0.0075]
["bitfinex","ETHUSD",1738866979482,0.04766607,2705.1,2705.0,4.25435]
["bitfinex","ETHUSD",1738866979790,0.8062,2706.2,2705.6,3.69594]
["bitfinex","ETHUSD",1738866980002,0.04792981,2706.1,2705.2,0.01868536]
["bitfinex","ETHUSD",1738866980326,0.04792981,2706.1,2704.1,3.69807]
["bitfinex","ETHUSD",1738866980327,3.69638,2705.4,2704.1,3.69807]
["bitfinex","ETHUSD",1738866980531,3.69676,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1738866980738,3.69663,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1738866980880,3.69663,2705.2,2703.3,0.369917]
["bitfinex","ETHUSD",1738866980881,0.04812053,2705.0,2703.3,0.369917]
["bitfinex","ETHUSD",1738866981082,0.04817709,2705.1,2703.3,0.38864306]
["bitfinex","ETHUSD",1738866981274,0.04816848,2704.9,2704.2,3.69787]
["bitfinex","ETHUSD",1738866981498,3.74510278,2705.0,2704.4,0.5575]
["bitfinex","ETHUSD",1738866981702,0.04816417,2704.8,2704.7,4.24726]
["bitfinex","ETHUSD",1738866981910,0.04816848,2704.9,2704.8,4.25463]
["bitfinex","ETHUSD",1738866982099,4.50663,2705.7,2705.1,3.6966]
["bitfinex","ETHUSD",1738866982360,3.69666,2705.2,2704.5,3.69744]
["bitfinex","ETHUSD",1738866982610,3.0,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1738866982775,8.00423359,2706.3,2704.7,0.55]
["bitfinex","ETHUSD",1738866982776,3.69578,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1738866982985,0.8132,2706.6,2705.9,3.6955]
["bitfinex","ETHUSD",1738866983282,0.8132,2706.6,2706.0,3.69549]
["bitfinex","ETHUSD",1738866983587,0.8132,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1738866983898,3.69486,2706.5,2705.8,4.24569]
["bitfinex","ETHUSD",1738866984117,3.69509,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1738866984411,3.69531,2706.2,2705.3,1.18210388]
["bitfinex","ETHUSD",1738866984580,3.0,2706.4,2705.3,1.18210388]
["bitfinex","ETHUSD",1738866984911,3.69508,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1738866985107,3.0,2706.4,2705.8,4.24567]
["bitfinex","ETHUSD",1738866985329,3.69488,2706.5,2705.8,4.24567]
["bitfinex","ETHUSD",1738866985535,3.69488,2706.5,2705.8,4.2643463]
["bitfinex","ETHUSD",1738866985834,3.8132,2706.6,2705.9,0.5575]
["bitfinex","ETHUSD",1738866986036,3.8132,2706.6,2705.8,3.69574]
["bitfinex","ETHUSD",1738866986037,3.0,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1738866986214,3.0,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1738866986590,3.69524,2706.2,2705.9,0.55]
["bitfinex","ETHUSD",1738866987022,3.69524,2706.2,2705.6,3.69597]
["bitfinex","ETHUSD",1738866987023,3.69489,2706.5,2705.8,0.55]
["bitfinex","ETHUSD",1738866987224,3.0,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1738866987520,0.8132,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1738866987726,0.8132,2706.6,2706.3,0.55]
["bitfinex","ETHUSD",1738866988067,0.7979,2707.2,2706.4,3.69481]
["bitfinex","ETHUSD",1738866988347,4.49183,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1738866988800,3.69407,2707.1,2706.5,4.24477]
["bitfinex","ETHUSD",1738866988996,3.0,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1738866989242,0.7979,2707.2,2705.3,0.424651]
["bitfinex","ETHUSD",1738866989550,3.0,2706.8,2706.3,3.695]
["bitfinex","ETHUSD",1738866989899,0.7979,2707.2,2706.6,0.55]
["bitfinex","ETHUSD",1738866990102,0.7979,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1738866990409,0.04778644,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1738866990822,0.04778644,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1738866991023,0.794,2708.3,2707.1,7.38796]
["bitfinex","ETHUSD",1738866991220,1.01607187,2708.5,2707.6,0.0075]
["bitfinex","ETHUSD",1738866991221,0.04729017,2708.2,2707.6,0.0075]
["bitfinex","ETHUSD",1738866991550,1.01607187,2708.5,2708.4,4.24221]
["bitfinex","ETHUSD",1738866991898,1.01607187,2709.1,2708.8,3.6916]
["bitfinex","ETHUSD",1738866992098,1.01607187,2709.1,2708.9,0.55]
["bitfinex","ETHUSD",1738866992330,1.01607187,2709.1,2708.6,0.0075]
["bitfinex","ETHUSD",1738866992546,1.01607187,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1738866992749,1.01607187,2709.1,2708.9,0.0075]
["bitfinex","ETHUSD",1738866992895,1.01607187,2709.1,2709.0,4.24889]
["bitfinex","ETHUSD",1738866993098,7.38022,2710.0,2706.3,1.89632918]
["bitfinex","ETHUSD",1738866993099,3.69009,2710.0,2706.3,1.89632918]
["bitfinex","ETHUSD",1738866993295,3.69047,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1738866993530,3.69093,2709.4,2708.6,3.69187]
["bitfinex","ETHUSD",1738866993797,3.69093,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1738866993798,3.6912,2709.2,2708.7,0.55]
["bitfinex","ETHUSD",1738866994003,0.04965139,2709.1,2708.5,4.24955]
["bitfinex","ETHUSD",1738866994204,0.04965139,2709.1,2708.5,0.5575]
["bitfinex","ETHUSD",1738866994401,0.04965139,2709.1,2708.9,3.69141]
["bitfinex","ETHUSD",1738866994644,0.04965139,2709.1,2708.5,0.5575]
["bitfinex","ETHUSD",1738866994645,3.69014,2710.0,2709.1,0.0075]
["bitfinex","ETHUSD",1738866994915,3.68986,2710.2,2709.5,0.55]
["bitfinex","ETHUSD",1738866995123,4.70508187,2710.8,2708.5,0.42497]
["bitfinex","ETHUSD",1738866995124,4.30905359,2710.6,2708.5,0.42497]
["bitfinex","ETHUSD",1738866995334,3.69082,2709.5,2708.0,3.71131084]
["bitfinex","ETHUSD",1738866995547,3.6911,2709.3,2708.6,3.69193]
["bitfinex","ETHUSD",1738866995747,3.69129,2709.1,2708.4,3.6922]
["bitfinex","ETHUSD",1738866996054,3.0,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1738866996211,0.822,2710.1,2709.1,0.55]
["bitfinex","ETHUSD",1738866996419,4.512,2710.1,2709.2,0.0075]
["bitfinex","ETHUSD",1738866996619,4.512,2710.1,2709.3,0.55]
["bitfinex","ETHUSD",1738866996821,3.0,2709.4,2708.0,8.00168359]
["bitfinex","ETHUSD",1738866996999,3.69121,2709.2,2708.5,3.69195]
["bitfinex","ETHUSD",1738866997429,6.69093,2709.4,2708.8,0.55]
["bitfinex","ETHUSD",1738866997840,6.69093,2709.4,2708.7,3.69179]
["bitfinex","ETHUSD",1738866997841,3.0,2709.4,2708.3,3.69233]
["bitfinex","ETHUSD",1738866998005,3.0,2709.1,2708.1,3.69257]
["bitfinex","ETHUSD",1738866998344,0.04614592,2709.0,2707.3,3.69371]
["bitfinex","ETHUSD",1738866998511,0.4116039,2709.1,2708.1,3.69254]
["bitfinex","ETHUSD",1738866998724,3.69139,2709.0,2708.2,3.69242]
["bitfinex","ETHUSD",1738866999037,6.69164,2708.9,2708.1,3.69254]
["bitfinex","ETHUSD",1738866999335,3.69027,2709.9,2709.0,3.69135]
["bitfinex","ETHUSD",1738866999636,3.69032,2709.8,2709.1,0.01855794]
["bitfinex","ETHUSD",1738866999834,3.69082,2709.5,2708.8,3.69165]
["bitfinex","ETHUSD",1738867000038,3.0,2709.6,2709.1,3.69118]
["bitfinex","ETHUSD",1738867000334,0.7524,2710.1,2709.4,3.69084]
["bitfinex","ETHUSD",1738867000533,0.7524,2710.1,2709.2,0.55]
["bitfinex","ETHUSD",1738867000534,4.44238,2710.1,2709.2,0.55]
["bitfinex","ETHUSD",1738867000733,3.69061,2709.6,2708.0,6.69266]
["bitfinex","ETHUSD",1738867000923,3.0,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1738867001137,3.6913,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1738867001338,3.7819,2709.3,2708.5,3.69198]
["bitfinex","ETHUSD",1738867001635,3.69149,2709.0,2707.8,7.38606]
["bitfinex","ETHUSD",1738867001834,3.69139,2709.0,2707.9,3.69279]
["bitfinex","ETHUSD",1738867002037,6.69118,2709.2,2708.4,3.69209]
["bitfinex","ETHUSD",1738867002239,0.7819,2709.3,2708.5,0.01857819]
["bitfinex","ETHUSD",1738867002404,3.0,2709.1,2708.0,3.69269]
["bitfinex","ETHUSD",1738867002605,3.0,2708.7,2708.0,3.69269]
["bitfinex","ETHUSD",1738867002807,3.69133,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1738867003109,3.69049,2709.7,2708.7,0.0075]
["bitfinex","ETHUSD",1738867003304,0.8039,2709.8,2708.9,0.5575]
["bitfinex","ETHUSD",1738867003507,3.68982,2710.2,2709.4,3.69081]
["bitfinex","ETHUSD",1738867003836,3.69028,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1738867004038,3.69108,2709.3,2708.2,3.69245]
["bitfinex","ETHUSD",1738867004204,3.69049,2709.7,2708.5,3.692]
["bitfinex","ETHUSD",1738867004410,3.69049,2709.7,2708.1,3.71118792]
["bitfinex","ETHUSD",1738867004411,0.7975,2709.6,2708.1,0.75215988]
["bitfinex","ETHUSD",1738867004609,6.6909,2709.4,2708.5,0.5575]
["bitfinex","ETHUSD",1738867004844,6.6909,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1738867005109,6.6909,2709.4,2708.6,3.69193]
["bitfinex","ETHUSD",1738867005110,3.69116,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1738867005393,0.48916317,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1738867005697,3.69113,2709.2,2708.7,3.69177]
["bitfinex","ETHUSD",1738867005987,0.04614139,2709.1,2707.5,3.69342]
["bitfinex","ETHUSD",1738867006184,3.0,2708.9,2708.3,3.69223]
["bitfinex","ETHUSD",1738867006405,3.69183,2708.7,2708.2,0.5575]
["bitfinex","ETHUSD",1738867006715,3.69183,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1738867007066,3.69194,2708.6,2708.0,0.55]
["bitfinex","ETHUSD",1738867007263,3.0,2708.5,2707.0,0.370162]
["bitfinex","ETHUSD",1738867007562,3.0,2708.5,2707.5,3.69343]
["bitfinex","ETHUSD",1738867007563,3.0,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1738867008290,3.69293,2707.9,2707.3,3.70119]
["bitfinex","ETHUSD",1738867008488,7.57523198,2710.0,2707.3,3.70119]
["bitfinex","ETHUSD",1738867008489,3.69156,2708.9,2708.0,3.69271]
["bitfinex","ETHUSD",1738867008785,4.48989,2708.7,2707.8,0.0075]
["bitfinex","ETHUSD",1738867008987,3.04603266,2708.6,2707.8,3.69296]
["bitfinex","ETHUSD",1738867009190,3.04603266,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1738867009493,0.04603266,2708.6,2708.4,3.69211]
["bitfinex","ETHUSD",1738867009864,3.0,2708.8,2708.2,7.38482]
["bitfinex","ETHUSD",1738867010064,0.04602837,2708.5,2708.2,7.38482]
["bitfinex","ETHUSD",1738867010265,3.0,2708.8,2708.2,7.38482]
["bitfinex","ETHUSD",1738867010466,0.04602408,2708.4,2708.2,3.69239]
["bitfinex","ETHUSD",1738867010715,0.765,2709.1,2707.9,0.0075]
["bitfinex","ETHUSD",1738867010880,4.4563,2709.1,2707.9,0.02608327]
["bitfinex","ETHUSD",1738867011211,0.765,2709.1,2708.5,3.69196]
["bitfinex","ETHUSD",1738867011429,0.765,2709.1,2708.6,0.0185833]
["bitfinex","ETHUSD",1738867011563,4.45633,2709.1,2708.5,7.38394]
["bitfinex","ETHUSD",1738867011762,3.6914,2709.0,2708.5,3.69196]
["bitfinex","ETHUSD",1738867012430,3.0,2708.9,2708.5,3.69196]
["bitfinex","ETHUSD",1738867012895,3.6925,2708.2,2707.9,0.74028067]
["bitfinex","ETHUSD",1738867013190,3.69291,2707.9,2707.1,3.69389]
["bitfinex","ETHUSD",1738867013402,3.0,2708.3,2707.0,0.370162]
["bitfinex","ETHUSD",1738867013569,3.0,2707.7,2706.4,3.69491]
["bitfinex","ETHUSD",1738867013770,3.69258,2708.2,2707.3,3.69363]
["bitfinex","ETHUSD",1738867014293,3.0,2708.1,2707.4,0.01861566]
["bitfinex","ETHUSD",1738867014599,3.69267,2708.1,2707.3,3.7012]
["bitfinex","ETHUSD",1738867014777,3.69267,2708.1,2707.4,0.0186157]
["bitfinex","ETHUSD",1738867014978,3.0,2708.0,2707.4,0.0186157]
["bitfinex","ETHUSD",1738867015292,3.0,2708.0,2707.3,3.7012]
["bitfinex","ETHUSD",1738867015497,3.69338,2707.6,2706.9,0.72682371]
["bitfinex","ETHUSD",1738867015886,3.0,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1738867016091,6.69347,2707.5,2706.7,3.69452]
["bitfinex","ETHUSD",1738867016305,6.69347,2707.5,2706.7,0.5575]
["bitfinex","ETHUSD",1738867016523,0.7843,2707.8,2706.0,4.30905359]
["bitfinex","ETHUSD",1738867016808,3.69427,2706.9,2705.9,3.69551]
["bitfinex","ETHUSD",1738867017009,3.69427,2706.9,2706.0,0.015]
["bitfinex","ETHUSD",1738867017209,3.69401,2707.1,2706.3,0.0075]
["bitfinex","ETHUSD",1738867017387,3.69401,2707.1,2706.3,3.70256]
["bitfinex","ETHUSD",1738867017787,3.0,2707.0,2706.3,0.0075]
["bitfinex","ETHUSD",1738867017986,3.0,2707.0,2706.3,3.70252]
["bitfinex","ETHUSD",1738867018308,3.0,2707.0,2706.3,4.51753188]
["bitfinex","ETHUSD",1738867018829,3.69367,2707.4,2706.5,3.70221]
["bitfinex","ETHUSD",1738867019131,3.0,2707.3,2706.5,3.70221]
["bitfinex","ETHUSD",1738867019326,6.69378,2707.3,2706.5,3.70221]
["bitfinex","ETHUSD",1738867019526,3.6933,2707.6,2705.2,8.391925]
["bitfinex","ETHUSD",1738867019730,3.69472,2706.6,2706.0,0.7275631]
["bitfinex","ETHUSD",1738867019958,6.69445,2706.8,2705.8,3.69576]
["bitfinex","ETHUSD",1738867019959,3.0,2706.8,2705.8,3.69576]
["bitfinex","ETHUSD",1738867020235,6.69448,2706.8,2706.0,3.69548]
["bitfinex","ETHUSD",1738867020443,3.0,2706.6,2705.9,0.0075]
["bitfinex","ETHUSD",1738867020722,3.69457,2706.7,2705.0,3.69676]
["bitfinex","ETHUSD",1738867020723,3.6957,2705.9,2705.0,3.69676]
["bitfinex","ETHUSD",1738867020939,3.69597,2705.7,2704.7,3.6972]
["bitfinex","ETHUSD",1738867021094,3.69633,2705.4,2704.3,3.69779]
["bitfinex","ETHUSD",1738867021298,3.69633,2705.4,2704.1,1.0321539]
["bitfinex","ETHUSD",1738867021299,3.0,2705.0,2704.2,3.69786]
["bitfinex","ETHUSD",1738867021496,3.0,2705.0,2704.1,3.69808]
["bitfinex","ETHUSD",1738867021806,3.0,2705.8,2704.2,0.369808]
["bitfinex","ETHUSD",1738867022008,3.0,2704.9,2704.0,3.69817]
["bitfinex","ETHUSD",1738867022230,6.69703,2704.9,2704.0,3.69817]
["bitfinex","ETHUSD",1738867022816,3.69576,2705.8,2704.3,0.0075]
["bitfinex","ETHUSD",1738867022995,3.6962,2705.5,2704.5,3.69743]
["bitfinex","ETHUSD",1738867023196,3.69595,2705.7,2705.0,0.0075]
["bitfinex","ETHUSD",1738867023905,3.0,2705.6,2705.1,0.0186962]
["bitfinex","ETHUSD",1738867024105,3.73352852,2705.6,2704.9,0.0075]
["bitfinex","ETHUSD",1738867024301,0.03746852,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1738867024515,0.03746852,2705.6,2705.2,0.5575]
["bitfinex","ETHUSD",1738867024845,0.03746422,2705.5,2705.2,0.5575]
["bitfinex","ETHUSD",1738867025039,3.0,2705.8,2705.2,0.5575]
["bitfinex","ETHUSD",1738867025347,0.03747282,2705.7,2705.2,0.5575]
["bitfinex","ETHUSD",1738867025819,0.03747282,2705.7,2704.1,3.69808]
["bitfinex","ETHUSD",1738867026021,0.03747282,2705.7,2705.0,3.69683]
["bitfinex","ETHUSD",1738867026221,3.69555,2706.0,2705.1,0.02619381]
["bitfinex","ETHUSD",1738867026421,0.7965,2706.2,2705.3,0.0075]
["bitfinex","ETHUSD",1738867026422,0.03748143,2705.9,2705.3,0.0075]
["bitfinex","ETHUSD",1738867026593,8.00313359,2707.1,2705.6,0.5575]
["bitfinex","ETHUSD",1738867026594,3.69509,2706.3,2705.6,0.5575]
["bitfinex","ETHUSD",1738867026794,0.0374944,2706.2,2705.6,0.5575]
["bitfinex","ETHUSD",1738867027226,0.0374944,2706.2,2705.6,0.982863]
["bitfinex","ETHUSD",1738867027449,6.69506,2706.4,2705.6,0.982863]
["bitfinex","ETHUSD",1738867027632,3.69584,2705.8,2704.9,3.69698]
["bitfinex","ETHUSD",1738867027793,3.69687,2705.0,2704.3,3.69781]
["bitfinex","ETHUSD",1738867027991,3.69687,2705.0,2704.4,0.74772719]
["bitfinex","ETHUSD",1738867027992,3.0,2705.0,2704.4,0.74772719]
["bitfinex","ETHUSD",1738867028202,0.03745002,2704.9,2704.0,3.69815]
["bitfinex","ETHUSD",1738867028507,3.0,2704.9,2704.1,4.43893894]
["bitfinex","ETHUSD",1738867028702,3.69799,2704.2,2703.4,4.08552039]
["bitfinex","ETHUSD",1738867028902,3.69786,2704.3,2703.5,3.69888]
["bitfinex","ETHUSD",1738867029101,4.30905359,2705.1,2703.4,4.08552039]
["bitfinex","ETHUSD",1738867029102,0.03740419,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1738867029303,0.03740419,2704.1,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867029304,3.0374085,2704.2,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867029508,3.0,2703.4,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867029798,0.03718355,2703.3,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867030494,0.03718355,2703.3,2703.2,3.70681]
["bitfinex","ETHUSD",1738867030736,0.03718355,2703.3,2703.2,3.71431]
["bitfinex","ETHUSD",1738867030929,3.69762,2704.5,2703.7,0.0075]
["bitfinex","ETHUSD",1738867031237,3.0,2704.4,2703.7,0.0075]
["bitfinex","ETHUSD",1738867031441,6.69768,2704.4,2703.7,0.0075]
["bitfinex","ETHUSD",1738867031841,0.7607,2704.7,2703.7,0.39873699]
["bitfinex","ETHUSD",1738867032042,4.52232,2705.1,2704.2,0.0075]
["bitfinex","ETHUSD",1738867032218,8.21912,2705.1,2704.2,0.0075]
["bitfinex","ETHUSD",1738867032427,8.21912,2705.1,2704.2,3.70531]
["bitfinex","ETHUSD",1738867032428,0.8255,2705.1,2704.2,3.70531]
["bitfinex","ETHUSD",1738867032615,3.0,2704.9,2704.2,3.70531]
["bitfinex","ETHUSD",1738867032939,0.8255,2705.1,2704.3,3.69769]
["bitfinex","ETHUSD",1738867033128,3.69721,2704.8,2703.7,0.73491959]
["bitfinex","ETHUSD",1738867033441,3.0,2704.7,2703.9,0.0075]
["bitfinex","ETHUSD",1738867033640,3.6974,2704.6,2704.1,0.0075]
["bitfinex","ETHUSD",1738867034012,3.6977,2704.4,2703.5,4.24889]
["bitfinex","ETHUSD",1738867034341,3.0,2704.7,2702.9,3.8462589]
["bitfinex","ETHUSD",1738867034342,3.69862,2703.8,2702.9,3.8462589]
["bitfinex","ETHUSD",1738867034545,3.7864,2704.3,2703.4,3.69893]
["bitfinex","ETHUSD",1738867034711,3.7864,2704.3,2703.6,0.0075]
["bitfinex","ETHUSD",1738867034914,0.8266,2704.7,2703.6,0.39875974]
["bitfinex","ETHUSD",1738867035113,3.69779,2704.4,2703.4,3.69894]
["bitfinex","ETHUSD",1738867035336,4.30905359,2704.3,2703.0,0.72214918]
["bitfinex","ETHUSD",1738867035539,6.69795,2704.2,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867035733,3.0,2703.4,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867035936,3.69901,2703.5,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867035937,3.6995,2703.1,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867036147,3.69959,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867036348,6.69959,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867036918,3.0,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867037126,6.69959,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867037325,7.51709,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867037536,16.78209,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867037868,7.51709,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867038466,3.8175,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867038648,3.0,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867039664,6.69959,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867040420,15.96459,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867040621,0.7938,2703.4,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867040931,3.69872,2703.7,2703.0,0.0075]
["bitfinex","ETHUSD",1738867041136,3.69872,2703.7,2703.0,0.76284389]
["bitfinex","ETHUSD",1738867041446,8.76638359,2703.9,2703.0,0.76284389]
["bitfinex","ETHUSD",1738867041447,0.7589,2703.9,2703.2,0.0075]
["bitfinex","ETHUSD",1738867041650,3.69819,2704.1,2703.3,3.69914]
["bitfinex","ETHUSD",1738867041830,3.69819,2704.1,2703.4,0.01875711]
["bitfinex","ETHUSD",1738867042020,3.0,2704.0,2703.4,0.01875711]
["bitfinex","ETHUSD",1738867042215,3.69901,2703.5,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867042440,6.69959,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867043540,3.0,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867044962,0.7929,2703.8,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867045159,3.69919,2703.3,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867045454,3.69959,2703.0,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867046019,3.0,2703.2,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867046228,3.69898,2703.5,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867046432,4.34905359,2704.4,2702.9,0.1465689]
["bitfinex","ETHUSD",1738867046652,3.69867,2703.7,2702.9,3.8461989]
["bitfinex","ETHUSD",1738867046841,3.69827,2704.0,2703.3,3.69908]
["bitfinex","ETHUSD",1738867047049,3.69837,2703.9,2703.3,0.01875732]
["bitfinex","ETHUSD",1738867047250,3.69837,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738867047656,4.69591685,2704.5,2703.3,0.02625734]
["bitfinex","ETHUSD",1738867047657,3.69789,2704.3,2703.3,0.02625734]
["bitfinex","ETHUSD",1738867047847,3.69789,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1738867048029,0.8009,2704.7,2703.6,0.369866]
["bitfinex","ETHUSD",1738867048238,4.47576,2705.1,2704.2,3.69781]
["bitfinex","ETHUSD",1738867048556,3.69708,2704.9,2704.1,3.70558]
["bitfinex","ETHUSD",1738867048863,3.69708,2704.9,2704.2,0.0187296]
["bitfinex","ETHUSD",1738867049246,0.99834685,2705.4,2704.3,0.0075]
["bitfinex","ETHUSD",1738867049443,0.99834685,2705.4,2704.5,3.70495]
["bitfinex","ETHUSD",1738867049637,3.69625,2705.5,2704.7,3.69725]
["bitfinex","ETHUSD",1738867049833,3.69625,2705.5,2704.8,0.01871048]
["bitfinex","ETHUSD",1738867050059,3.0,2705.2,2704.1,3.69801]
["bitfinex","ETHUSD",1738867050262,3.69779,2704.4,2703.5,3.69885]
["bitfinex","ETHUSD",1738867050572,3.6983,2704.0,2703.2,0.72192007]
["bitfinex","ETHUSD",1738867050871,3.69878,2703.6,2702.7,3.69989]
["bitfinex","ETHUSD",1738867051071,3.0,2703.5,2702.7,4.43661869]
["bitfinex","ETHUSD",1738867051271,3.69959,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738867051473,6.69959,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738867051858,6.7458395,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738867052172,19.35345065,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738867052467,21.4576149,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738867053376,6.69959,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1738867053537,20.96459,2703.0,2702.9,8.9e-06]
["bitfinex","ETHUSD",1738867053752,6.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738867054281,16.78058,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738867054848,21.40296,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738867055076,3.0,2701.6,2700.7,0.18729588]
["bitfinex","ETHUSD",1738867055266,3.0,2701.4,2700.7,0.18729588]
["bitfinex","ETHUSD",1738867055872,4.30905359,2702.1,2700.8,0.0075]
["bitfinex","ETHUSD",1738867056090,4.30905359,2702.1,2701.1,0.0075]
["bitfinex","ETHUSD",1738867056091,3.70084,2702.1,2701.1,0.0075]
["bitfinex","ETHUSD",1738867056256,3.70084,2702.1,2701.2,0.370974]
["bitfinex","ETHUSD",1738867056451,3.70058,2702.3,2701.6,0.0075]
["bitfinex","ETHUSD",1738867056883,3.0,2702.2,2701.6,0.0075]
["bitfinex","ETHUSD",1738867057065,0.7795,2702.7,2701.9,3.70109]
["bitfinex","ETHUSD",1738867057277,0.7946,2703.1,2702.1,0.0075]
["bitfinex","ETHUSD",1738867057502,0.7946,2703.1,2702.2,0.37272063]
["bitfinex","ETHUSD",1738867057678,3.69919,2703.3,2702.4,0.0075]
["bitfinex","ETHUSD",1738867057895,3.6982,2704.1,2702.7,3.7]
["bitfinex","ETHUSD",1738867058212,3.69812,2704.1,2703.1,3.69935]
["bitfinex","ETHUSD",1738867058370,0.8108,2704.6,2702.7,3.69988]
["bitfinex","ETHUSD",1738867058371,3.69864,2703.7,2702.7,3.69988]
["bitfinex","ETHUSD",1738867058567,3.6981,2704.1,2703.1,3.69933]
["bitfinex","ETHUSD",1738867058868,3.69836,2703.9,2702.9,3.69967]
["bitfinex","ETHUSD",1738867059082,3.69876,2703.7,2702.7,3.69988]
["bitfinex","ETHUSD",1738867059283,3.69897,2703.5,2702.7,3.69988]
["bitfinex","ETHUSD",1738867059810,3.0,2703.2,2702.3,3.70053]
["bitfinex","ETHUSD",1738867059976,5.08405359,2703.7,2701.6,3.70151]
["bitfinex","ETHUSD",1738867059977,3.0,2702.9,2701.6,3.70151]
["bitfinex","ETHUSD",1738867060161,0.04624539,2703.6,2701.7,0.404651]
["bitfinex","ETHUSD",1738867060162,3.0,2703.2,2701.7,0.404651]
["bitfinex","ETHUSD",1738867060510,0.775,2703.7,2702.1,0.0075]
["bitfinex","ETHUSD",1738867060511,3.69953,2703.1,2702.1,0.0075]
["bitfinex","ETHUSD",1738867060674,5.08405359,2703.7,2702.5,0.0075]
["bitfinex","ETHUSD",1738867060675,3.69915,2703.4,2702.5,0.0075]
["bitfinex","ETHUSD",1738867061019,4.47364,2703.7,2702.7,3.70741]
["bitfinex","ETHUSD",1738867061161,4.47364,2703.7,2702.1,0.0075]
["bitfinex","ETHUSD",1738867061162,0.775,2703.7,2701.4,4.30905359]
["bitfinex","ETHUSD",1738867061364,0.775,2703.7,2702.4,3.70036]
["bitfinex","ETHUSD",1738867061365,3.0,2703.2,2702.4,3.70036]
["bitfinex","ETHUSD",1738867061665,3.0,2703.0,2702.4,3.70036]
["bitfinex","ETHUSD",1738867061865,3.0,2702.8,2702.1,0.0075]
["bitfinex","ETHUSD",1738867062193,3.0,2703.1,2702.3,3.70793]
["bitfinex","ETHUSD",1738867062506,6.69947,2703.1,2702.3,3.70793]
["bitfinex","ETHUSD",1738867062874,0.775,2703.7,2702.6,3.70012]
["bitfinex","ETHUSD",1738867063079,3.69941,2703.2,2702.4,3.70035]
["bitfinex","ETHUSD",1738867063396,3.0,2703.1,2702.4,3.70035]
["bitfinex","ETHUSD",1738867063987,3.69752,2704.6,2703.4,0.565]
["bitfinex","ETHUSD",1738867064205,3.6981,2704.1,2703.0,3.69957]
["bitfinex","ETHUSD",1738867064500,3.6981,2704.1,2702.0,3.70092]
["bitfinex","ETHUSD",1738867064501,3.6999,2702.8,2702.0,3.70092]
["bitfinex","ETHUSD",1738867064665,3.0,2702.9,2702.2,3.70068]
["bitfinex","ETHUSD",1738867065089,3.0,2703.1,2702.5,3.70017]
["bitfinex","ETHUSD",1738867065267,3.69914,2703.4,2702.5,3.70017]
["bitfinex","ETHUSD",1738867065479,7.768214,2703.4,2702.6,3.70009]
["bitfinex","ETHUSD",1738867065799,3.69943,2703.2,2702.3,7.40096]
["bitfinex","ETHUSD",1738867065978,3.0,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1738867066176,4.30905359,2703.8,2702.0,0.0075]
["bitfinex","ETHUSD",1738867066496,3.6989,2703.5,2702.6,3.70007]
["bitfinex","ETHUSD",1738867066670,0.36989,2703.5,2702.0,0.02628751]
["bitfinex","ETHUSD",1738867067009,0.36989,2703.5,2701.9,0.0075]
["bitfinex","ETHUSD",1738867067010,6.69975,2702.9,2702.1,4.04499037]
["bitfinex","ETHUSD",1738867067298,3.0,2702.9,2702.2,3.70065]
["bitfinex","ETHUSD",1738867067520,6.69975,2702.9,2702.1,4.04499037]
["bitfinex","ETHUSD",1738867067669,6.69977,2702.9,2702.1,3.70072]
["bitfinex","ETHUSD",1738867067869,6.69977,2702.9,2702.2,3.70066]
["bitfinex","ETHUSD",1738867068098,3.0,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738867068298,3.0,2702.9,2702.2,3.70066]
["bitfinex","ETHUSD",1738867068475,3.69945,2703.1,2702.0,3.70089]
["bitfinex","ETHUSD",1738867068681,3.0,2702.4,2701.8,3.70117]
["bitfinex","ETHUSD",1738867069065,3.0,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1738867069264,3.0,2702.6,2701.7,0.0075]
["bitfinex","ETHUSD",1738867069504,3.69909,2703.4,2702.5,3.70018]
["bitfinex","ETHUSD",1738867069505,3.69924,2703.3,2702.5,3.70018]
["bitfinex","ETHUSD",1738867069680,4.52351,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1738867070001,3.69944,2703.2,2702.5,3.70018]
["bitfinex","ETHUSD",1738867070400,3.69912,2703.4,2702.5,3.70018]
["bitfinex","ETHUSD",1738867070401,6.6992,2703.3,2702.5,3.70018]
["bitfinex","ETHUSD",1738867070702,3.0,2703.3,2702.6,3.7]
["bitfinex","ETHUSD",1738867071001,0.81,2703.6,2702.6,0.37]
["bitfinex","ETHUSD",1738867071200,3.69953,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1738867071368,3.70018,2702.6,2701.3,7.40384]
["bitfinex","ETHUSD",1738867071571,3.70018,2702.6,2701.8,3.70117]
["bitfinex","ETHUSD",1738867071777,4.5235635,2702.8,2701.9,0.0075]
["bitfinex","ETHUSD",1738867071778,6.70004,2702.7,2701.9,0.0075]
["bitfinex","ETHUSD",1738867071990,3.0,2702.7,2701.9,0.0075]
["bitfinex","ETHUSD",1738867072200,4.47732,2702.8,2701.8,0.75496584]
["bitfinex","ETHUSD",1738867072201,0.7774,2702.8,2701.8,0.75496584]
["bitfinex","ETHUSD",1738867072407,0.7774,2702.8,2701.4,0.34442685]
["bitfinex","ETHUSD",1738867072408,3.0,2702.6,2702.0,3.70083]
["bitfinex","ETHUSD",1738867072569,0.7774,2702.8,2702.0,0.01880558]
["bitfinex","ETHUSD",1738867072912,3.69959,2703.0,2701.8,0.0075]
["bitfinex","ETHUSD",1738867073072,3.0,2702.9,2701.8,0.0075]
["bitfinex","ETHUSD",1738867073273,3.69997,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1738867073469,3.69966,2703.0,2702.3,7.40097]
["bitfinex","ETHUSD",1738867073669,3.69966,2703.0,2702.3,3.70046]
["bitfinex","ETHUSD",1738867073882,3.69966,2703.0,2702.2,3.70056]
["bitfinex","ETHUSD",1738867073883,3.6998,2702.9,2702.2,3.70056]
["bitfinex","ETHUSD",1738867074107,3.0,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1738867074404,3.69912,2703.4,2702.7,7.39978]
["bitfinex","ETHUSD",1738867074579,3.69912,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1738867074784,3.69912,2703.4,2702.7,3.69988]
["bitfinex","ETHUSD",1738867075004,3.7874,2703.5,2702.8,0.0075]
["bitfinex","ETHUSD",1738867075197,3.69885,2703.6,2702.8,0.0075]
["bitfinex","ETHUSD",1738867075198,3.69863,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1738867075507,0.8251,2703.9,2702.5,3.7002]
["bitfinex","ETHUSD",1738867075684,6.69863,2703.7,2702.7,0.0075]
["bitfinex","ETHUSD",1738867076008,3.0,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738867076171,3.0,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1738867076804,3.0,2702.9,2702.6,3.70004]
["bitfinex","ETHUSD",1738867077674,3.69857,2703.8,2703.1,3.69938]
["bitfinex","ETHUSD",1738867078102,3.8251,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738867078305,0.8251,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738867078469,0.7628,2704.3,2703.4,0.02626473]
["bitfinex","ETHUSD",1738867078797,8.00652359,2704.6,2703.8,3.69843]
["bitfinex","ETHUSD",1738867078798,3.69768,2704.4,2703.8,3.69843]
["bitfinex","ETHUSD",1738867078994,3.6972,2704.8,2704.2,3.69791]
["bitfinex","ETHUSD",1738867079192,1.00468766,2704.9,2704.2,3.69791]
["bitfinex","ETHUSD",1738867079401,3.69734,2704.7,2704.0,3.69816]
["bitfinex","ETHUSD",1738867079576,3.69725,2704.8,2704.0,7.39625]
["bitfinex","ETHUSD",1738867079775,3.69725,2704.8,2704.1,3.69807]
["bitfinex","ETHUSD",1738867080218,3.69725,2704.8,2704.0,3.69809]
["bitfinex","ETHUSD",1738867080434,3.69725,2704.8,2704.1,0.369809]
["bitfinex","ETHUSD",1738867080746,3.69748,2704.6,2703.8,3.69837]
["bitfinex","ETHUSD",1738867080926,3.69748,2704.6,2703.7,3.70613]
["bitfinex","ETHUSD",1738867081097,3.69748,2704.6,2703.9,3.69835]
["bitfinex","ETHUSD",1738867081517,3.69756,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1738867081900,3.69777,2704.4,2703.7,3.70613]
["bitfinex","ETHUSD",1738867082238,3.69733,2704.7,2703.7,0.0075]
["bitfinex","ETHUSD",1738867082417,3.69733,2704.7,2703.9,3.69832]
["bitfinex","ETHUSD",1738867082737,4.46468,2704.9,2704.1,3.69806]
["bitfinex","ETHUSD",1738867082917,4.46468,2704.9,2703.7,0.0075]
["bitfinex","ETHUSD",1738867083122,0.7676,2704.9,2704.1,3.69798]
["bitfinex","ETHUSD",1738867083328,3.69634,2705.4,2703.6,4.45672326]
["bitfinex","ETHUSD",1738867083329,4.45478,2705.4,2704.6,0.0075]
["bitfinex","ETHUSD",1738867083493,3.69523,2706.2,2705.3,3.69644]
["bitfinex","ETHUSD",1738867083694,3.69523,2706.2,2705.5,3.69616]
["bitfinex","ETHUSD",1738867083932,4.45338,2706.4,2705.6,0.01868819]
["bitfinex","ETHUSD",1738867084256,3.69573,2705.9,2705.1,7.39329]
["bitfinex","ETHUSD",1738867084436,0.369573,2705.8,2704.2,11.09385]
["bitfinex","ETHUSD",1738867084596,3.69516,2706.3,2705.6,3.69595]
["bitfinex","ETHUSD",1738867084951,4.45335,2706.4,2705.6,3.69595]
["bitfinex","ETHUSD",1738867085619,0.7584,2706.4,2705.8,3.69574]
["bitfinex","ETHUSD",1738867086017,0.7584,2706.4,2705.6,0.0075]
["bitfinex","ETHUSD",1738867086219,3.6955,2706.0,2705.1,3.69672]
["bitfinex","ETHUSD",1738867086418,3.69648,2705.3,2704.5,3.69743]
["bitfinex","ETHUSD",1738867086726,3.69583,2705.8,2705.1,0.0075]
["bitfinex","ETHUSD",1738867087033,0.7584,2706.4,2705.2,3.69658]
["bitfinex","ETHUSD",1738867087330,0.7584,2706.4,2705.8,0.0075]
["bitfinex","ETHUSD",1738867087635,0.04618798,2706.5,2705.4,3.69621]
["bitfinex","ETHUSD",1738867087935,0.8303,2706.8,2705.3,3.69643]
["bitfinex","ETHUSD",1738867087936,4.30905359,2706.6,2705.3,3.69643]
["bitfinex","ETHUSD",1738867088113,3.74107231,2706.5,2705.6,0.0075]
["bitfinex","ETHUSD",1738867088309,3.69509,2706.3,2705.6,0.0075]
["bitfinex","ETHUSD",1738867088636,3.0,2706.9,2705.6,0.0075]
["bitfinex","ETHUSD",1738867088637,4.48612,2707.3,2706.4,3.69483]
["bitfinex","ETHUSD",1738867088854,4.48554,2707.7,2706.7,3.69444]
["bitfinex","ETHUSD",1738867089016,4.48554,2707.7,2706.9,3.69423]
["bitfinex","ETHUSD",1738867089217,4.48554,2707.7,2706.9,3.69417]
["bitfinex","ETHUSD",1738867089559,0.7923,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1738867089737,3.6921,2708.5,2707.8,0.01861069]
["bitfinex","ETHUSD",1738867090053,3.69245,2708.3,2707.2,3.69378]
["bitfinex","ETHUSD",1738867090218,4.30905359,2708.6,2707.2,4.118958]
["bitfinex","ETHUSD",1738867090551,3.6926,2708.2,2707.3,0.0075]
["bitfinex","ETHUSD",1738867090701,3.6926,2708.2,2707.4,3.69352]
["bitfinex","ETHUSD",1738867090901,3.69284,2708.0,2707.2,3.69379]
["bitfinex","ETHUSD",1738867091124,3.69284,2708.0,2707.2,7.38754]
["bitfinex","ETHUSD",1738867091320,0.005,2708.4,2706.3,0.345]
["bitfinex","ETHUSD",1738867091533,3.69327,2707.7,2706.8,3.69429]
["bitfinex","ETHUSD",1738867091720,3.69306,2707.8,2706.8,3.69429]
["bitfinex","ETHUSD",1738867092051,3.69293,2707.9,2707.0,3.69409]
["bitfinex","ETHUSD",1738867092372,3.0,2708.1,2706.7,0.73430702]
["bitfinex","ETHUSD",1738867092707,4.30905359,2708.2,2706.8,0.5575]
["bitfinex","ETHUSD",1738867093006,4.50376,2708.3,2707.5,3.69338]
["bitfinex","ETHUSD",1738867093224,4.50376,2708.3,2707.6,0.369338]
["bitfinex","ETHUSD",1738867093423,0.8114,2708.3,2707.1,0.0075]
["bitfinex","ETHUSD",1738867093732,3.69266,2708.1,2707.5,0.0075]
["bitfinex","ETHUSD",1738867094229,3.69248,2708.2,2707.5,0.0075]
["bitfinex","ETHUSD",1738867094431,3.69275,2708.1,2707.5,0.0075]
["bitfinex","ETHUSD",1738867094657,0.005,2708.4,2707.5,0.01861562]
["bitfinex","ETHUSD",1738867094809,0.005,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1738867095138,0.005,2708.4,2708.1,4.431827]
["bitfinex","ETHUSD",1738867095358,0.005,2708.4,2707.6,0.0075]
["bitfinex","ETHUSD",1738867095359,3.69722,2708.4,2707.6,3.69328]
["bitfinex","ETHUSD",1738867095660,3.69722,2708.4,2706.5,8.00372359]
["bitfinex","ETHUSD",1738867095661,0.005,2708.4,2706.5,3.87680257]
["bitfinex","ETHUSD",1738867095843,3.6929,2707.9,2707.1,3.69387]
["bitfinex","ETHUSD",1738867096155,3.69248,2708.2,2707.0,0.73095402]
["bitfinex","ETHUSD",1738867096356,0.8116,2708.3,2706.8,0.73265546]
["bitfinex","ETHUSD",1738867096357,0.450408,2708.1,2706.8,0.73265546]
["bitfinex","ETHUSD",1738867096557,0.8116,2708.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738867096759,3.69246,2708.3,2707.7,0.0075]
["bitfinex","ETHUSD",1738867097461,0.005,2708.4,2707.7,0.01860935]
["bitfinex","ETHUSD",1738867097647,0.005,2708.4,2707.7,0.0075]
["bitfinex","ETHUSD",1738867097856,3.69258,2708.2,2707.5,0.0075]
["bitfinex","ETHUSD",1738867098065,3.69298,2707.9,2707.2,3.6938]
["bitfinex","ETHUSD",1738867098386,3.69298,2707.9,2707.3,0.0075]
["bitfinex","ETHUSD",1738867098540,3.6932,2707.7,2706.8,4.42697546]
["bitfinex","ETHUSD",1738867098855,3.6932,2707.7,2706.1,3.88473975]
["bitfinex","ETHUSD",1738867098856,3.69413,2707.0,2706.3,3.69497]
["bitfinex","ETHUSD",1738867099054,0.84677676,2706.9,2705.7,3.69578]
["bitfinex","ETHUSD",1738867099257,0.8006,2707.6,2705.8,1.1194983]
["bitfinex","ETHUSD",1738867099463,3.69414,2707.0,2706.1,3.69533]
["bitfinex","ETHUSD",1738867099857,3.69457,2706.7,2705.9,3.6956]
["bitfinex","ETHUSD",1738867100162,3.69463,2706.7,2706.0,0.0075]
["bitfinex","ETHUSD",1738867100362,3.0,2706.6,2706.0,0.0075]
["bitfinex","ETHUSD",1738867100561,3.69463,2706.7,2705.8,0.73124992]
["bitfinex","ETHUSD",1738867100562,3.69506,2706.4,2705.8,0.73124992]
["bitfinex","ETHUSD",1738867100770,0.369506,2706.4,2704.2,3.89789]
["bitfinex","ETHUSD",1738867101089,0.369506,2706.4,2705.1,3.69671]
["bitfinex","ETHUSD",1738867101090,3.69556,2706.0,2705.1,3.69671]
["bitfinex","ETHUSD",1738867101248,4.30905359,2707.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738867101587,3.69483,2706.5,2705.6,3.69593]
["bitfinex","ETHUSD",1738867101790,3.69562,2706.0,2705.0,4.43050271]
["bitfinex","ETHUSD",1738867101952,3.0,2706.5,2705.0,0.73378271]
["bitfinex","ETHUSD",1738867102152,3.6955,2706.0,2705.4,0.0075]
["bitfinex","ETHUSD",1738867102486,3.6955,2706.0,2705.4,0.377892]
["bitfinex","ETHUSD",1738867102784,3.0,2706.1,2705.6,0.0075]
["bitfinex","ETHUSD",1738867102933,3.0,2706.1,2705.2,0.55]
["bitfinex","ETHUSD",1738867102934,3.0,2705.9,2704.2,3.69783]
["bitfinex","ETHUSD",1738867103131,4.30905359,2706.6,2705.0,3.6968]
["bitfinex","ETHUSD",1738867103132,3.69587,2705.8,2705.0,3.6968]
["bitfinex","ETHUSD",1738867103331,3.69587,2705.8,2704.3,0.369783]
["bitfinex","ETHUSD",1738867103332,3.69526,2706.2,2705.2,3.69656]
["bitfinex","ETHUSD",1738867103647,3.69518,2706.3,2705.5,0.0075]
["bitfinex","ETHUSD",1738867103842,3.69535,2706.1,2705.1,0.72712339]
["bitfinex","ETHUSD",1738867104064,3.69535,2706.1,2704.4,3.69766]
["bitfinex","ETHUSD",1738867104065,3.69592,2705.7,2704.8,3.69702]
["bitfinex","ETHUSD",1738867104271,3.69568,2705.9,2704.9,1.12642235]
["bitfinex","ETHUSD",1738867104457,3.69525,2706.2,2705.2,3.69647]
["bitfinex","ETHUSD",1738867104642,0.04619452,2706.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738867104842,3.0,2706.1,2705.3,0.0075]
["bitfinex","ETHUSD",1738867105044,3.0,2706.1,2705.5,0.0075]
["bitfinex","ETHUSD",1738867105264,6.69537,2706.1,2705.5,0.0075]
["bitfinex","ETHUSD",1738867105464,0.7818,2706.7,2705.8,3.69573]
["bitfinex","ETHUSD",1738867105665,4.4764,2706.7,2705.9,0.01867436]
["bitfinex","ETHUSD",1738867105854,3.0,2706.6,2705.9,3.71419436]
["bitfinex","ETHUSD",1738867106431,6.69469,2706.6,2705.9,3.71419436]
["bitfinex","ETHUSD",1738867106636,3.0,2706.4,2705.9,0.01867436]
["bitfinex","ETHUSD",1738867106870,3.0,2706.8,2705.6,0.72715562]
["bitfinex","ETHUSD",1738867107032,6.69544,2706.1,2705.6,0.72715562]
["bitfinex","ETHUSD",1738867107366,3.6961,2705.6,2704.7,3.69718]
["bitfinex","ETHUSD",1738867107568,3.0,2705.7,2705.1,0.75439713]
["bitfinex","ETHUSD",1738867107755,3.69622,2705.5,2704.8,3.69711]
["bitfinex","ETHUSD",1738867107961,0.755,2706.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738867108265,3.0,2705.5,2705.0,0.0075]
["bitfinex","ETHUSD",1738867108650,3.69653,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738867108966,3.69655,2705.3,2704.4,3.69767]
["bitfinex","ETHUSD",1738867109169,3.69625,2705.5,2704.7,0.0075]
["bitfinex","ETHUSD",1738867109469,3.0,2705.3,2704.3,0.369783]
["bitfinex","ETHUSD",1738867109775,3.69685,2705.0,2704.6,0.0075]
["bitfinex","ETHUSD",1738867110070,3.69725,2704.8,2704.1,3.69807]
["bitfinex","ETHUSD",1738867110335,3.0,2704.6,2704.1,0.7388517]
["bitfinex","ETHUSD",1738867110538,0.7851,2705.6,2704.1,0.7388517]
["bitfinex","ETHUSD",1738867110753,3.69735,2704.7,2704.1,0.7388517]
["bitfinex","ETHUSD",1738867110885,3.69735,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738867111084,3.0,2705.1,2704.1,0.44369917]
["bitfinex","ETHUSD",1738867111397,3.69727,2704.7,2704.1,0.44369917]
["bitfinex","ETHUSD",1738867111600,6.69716,2704.8,2704.1,4.14169917]
["bitfinex","ETHUSD",1738867111805,3.0,2704.8,2704.1,0.44369917]
["bitfinex","ETHUSD",1738867112015,3.69662,2705.2,2703.9,0.0075]
["bitfinex","ETHUSD",1738867112016,3.69766,2704.5,2703.9,0.0075]
["bitfinex","ETHUSD",1738867112544,7.39472,2704.7,2703.9,3.70584]
["bitfinex","ETHUSD",1738867112731,3.69742,2704.6,2703.9,3.70584]
["bitfinex","ETHUSD",1738867112885,3.69789,2704.3,2703.6,7.39737]
["bitfinex","ETHUSD",1738867113231,7.39579,2704.3,2703.7,0.0075]
["bitfinex","ETHUSD",1738867113387,3.69797,2704.2,2703.7,0.0075]
["bitfinex","ETHUSD",1738867113582,3.69811,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1738867113933,3.69796,2704.2,2703.5,3.69878]
["bitfinex","ETHUSD",1738867114149,3.69796,2704.2,2703.7,0.0075]
["bitfinex","ETHUSD",1738867114448,3.69789,2704.3,2703.7,0.0075]
["bitfinex","ETHUSD",1738867114954,3.69762,2704.5,2703.7,0.0075]
["bitfinex","ETHUSD",1738867114955,3.0,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1738867115262,3.69791,2704.3,2703.7,0.73104271]
["bitfinex","ETHUSD",1738867115396,3.69791,2704.3,2703.7,4.42956271]
["bitfinex","ETHUSD",1738867115594,3.69791,2704.3,2703.7,5.31637118]
["bitfinex","ETHUSD",1738867115799,3.69809,2704.1,2703.7,0.88680847]
["bitfinex","ETHUSD",1738867116004,3.69809,2704.1,2703.2,3.69919]
["bitfinex","ETHUSD",1738867116005,3.69836,2703.9,2703.2,3.69919]
["bitfinex","ETHUSD",1738867116533,3.69836,2703.9,2702.2,0.38595376]
["bitfinex","ETHUSD",1738867116534,3.69904,2703.4,2702.2,0.38595376]
["bitfinex","ETHUSD",1738867116759,3.69904,2703.4,2701.9,4.30905359]
["bitfinex","ETHUSD",1738867116760,3.69863,2703.7,2703.0,0.74205143]
["bitfinex","ETHUSD",1738867116957,4.50479,2704.0,2703.3,0.0075]
["bitfinex","ETHUSD",1738867117102,3.69843,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738867117303,3.0,2703.8,2703.3,3.70664]
["bitfinex","ETHUSD",1738867117605,3.69803,2704.2,2703.5,3.6988]
["bitfinex","ETHUSD",1738867117606,3.0,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1738867117878,3.0,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1738867118240,3.0,2703.9,2703.2,3.69924]
["bitfinex","ETHUSD",1738867118439,3.69871,2703.7,2703.0,4.88572057]
["bitfinex","ETHUSD",1738867118667,3.69871,2703.7,2702.4,6.70034]
["bitfinex","ETHUSD",1738867118668,3.69925,2703.3,2702.6,3.70003]
["bitfinex","ETHUSD",1738867118839,3.69925,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1738867119249,3.69894,2703.5,2702.8,0.0075]
["bitfinex","ETHUSD",1738867119448,7.39794,2703.5,2702.9,4.42859031]
["bitfinex","ETHUSD",1738867119866,3.69935,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1738867120159,3.69942,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1738867120465,3.69911,2703.4,2702.8,0.0075]
["bitfinex","ETHUSD",1738867120672,3.69911,2703.4,2702.8,3.70725]
["bitfinex","ETHUSD",1738867120851,3.69911,2703.4,2702.8,0.75266951]
["bitfinex","ETHUSD",1738867121195,3.6987,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738867121389,3.69797,2704.2,2703.4,3.69904]
["bitfinex","ETHUSD",1738867121390,3.6983,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1738867121606,3.69804,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1738867121765,3.69804,2704.2,2703.3,0.370688]
["bitfinex","ETHUSD",1738867121766,3.69825,2704.0,2703.4,0.0075]
["bitfinex","ETHUSD",1738867122365,3.69843,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738867123585,3.69823,2704.0,2703.4,3.70647]
["bitfinex","ETHUSD",1738867123788,3.69836,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738867124339,3.69836,2703.9,2703.4,0.74417798]
["bitfinex","ETHUSD",1738867124593,7.51682,2704.4,2702.8,3.69974]
["bitfinex","ETHUSD",1738867124749,3.69877,2703.6,2702.5,3.70016]
["bitfinex","ETHUSD",1738867125089,3.69939,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1738867125292,3.69914,2703.4,2702.8,0.0075]
["bitfinex","ETHUSD",1738867125581,3.69918,2703.3,2702.8,3.70729]
["bitfinex","ETHUSD",1738867125787,6.69945,2703.1,2703.0,0.73060442]
["bitfinex","ETHUSD",1738867125944,6.69945,2703.1,2701.5,4.30905359]
["bitfinex","ETHUSD",1738867125945,3.70084,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1738867126141,3.7849,2702.7,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867126142,3.70109,2701.9,2701.2,3.70192]
["bitfinex","ETHUSD",1738867126376,3.70109,2701.9,2701.0,3.70227]
["bitfinex","ETHUSD",1738867126377,3.0,2702.1,2701.5,4.44592696]
["bitfinex","ETHUSD",1738867126582,3.0,2702.1,2701.6,3.70145]
["bitfinex","ETHUSD",1738867126884,6.7009,2702.1,2701.5,4.44592696]
["bitfinex","ETHUSD",1738867127253,0.7849,2702.7,2701.7,0.0075]
["bitfinex","ETHUSD",1738867127451,3.7007,2702.2,2701.7,0.0075]
["bitfinex","ETHUSD",1738867127685,3.0,2702.3,2701.7,3.70878]
["bitfinex","ETHUSD",1738867128093,3.0,2702.3,2701.7,0.0075]
["bitfinex","ETHUSD",1738867128385,3.0,2702.3,2701.7,3.70884]
["bitfinex","ETHUSD",1738867128687,0.7849,2702.7,2701.5,0.74430696]
["bitfinex","ETHUSD",1738867128890,3.70099,2702.0,2701.1,3.70219]
["bitfinex","ETHUSD",1738867129088,3.7011,2701.9,2701.3,3.70187]
["bitfinex","ETHUSD",1738867129439,3.70027,2702.5,2701.6,0.0075]
["bitfinex","ETHUSD",1738867129688,0.7849,2702.7,2701.6,0.378403]
["bitfinex","ETHUSD",1738867129837,3.70071,2702.2,2701.6,4.079893]
["bitfinex","ETHUSD",1738867130241,3.0,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1738867130463,3.0,2702.3,2701.6,3.70899]
["bitfinex","ETHUSD",1738867130638,3.70071,2702.2,2701.6,3.70899]
["bitfinex","ETHUSD",1738867131272,3.70071,2702.2,2701.3,0.7403073]
["bitfinex","ETHUSD",1738867131273,3.70071,2702.2,2701.5,3.70156]
["bitfinex","ETHUSD",1738867131445,0.7849,2702.7,2701.6,0.0075]
["bitfinex","ETHUSD",1738867131658,3.70144,2701.7,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867131877,0.83,2701.9,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867132076,3.0,2701.7,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867132373,3.70185,2701.4,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867132774,4.08448,2701.7,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867132976,3.70179,2701.4,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867133177,0.7773,2702.3,2701.3,3.70181]
["bitfinex","ETHUSD",1738867133351,3.70147,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1738867133552,7.40295,2701.7,2701.2,0.73139908]
["bitfinex","ETHUSD",1738867133751,7.40295,2701.7,2700.9,3.88429908]
["bitfinex","ETHUSD",1738867133752,3.0,2701.7,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867133951,3.70068,2702.2,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867133952,3.70227,2701.1,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867134578,6.70233,2701.0,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867135678,4.00155,2701.6,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867135679,3.70131,2701.8,2701.0,3.70222]
["bitfinex","ETHUSD",1738867135876,3.70131,2701.8,2701.1,3.70208]
["bitfinex","ETHUSD",1738867136243,3.70096,2702.0,2701.2,3.70199]
["bitfinex","ETHUSD",1738867136457,3.70096,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1738867136687,3.0,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1738867137176,3.70111,2701.9,2701.2,7.774909]
["bitfinex","ETHUSD",1738867137378,3.70137,2701.7,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867137554,3.70233,2701.0,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867137755,6.70233,2701.0,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867137955,3.0,2701.0,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867138959,6.70198,2701.3,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867139160,4.46833,2701.7,2701.0,3.70233]
["bitfinex","ETHUSD",1738867139369,4.46833,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1738867139570,8.16982,2701.7,2701.0,4.46101091]
["bitfinex","ETHUSD",1738867139771,6.70152,2701.6,2701.0,4.46101091]
["bitfinex","ETHUSD",1738867139979,3.0,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1738867140175,6.70137,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1738867140366,6.70137,2701.7,2701.0,0.75868091]
["bitfinex","ETHUSD",1738867140584,0.04627227,2701.6,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867140886,6.70233,2701.0,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867142898,3.70199,2701.3,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867143267,4.30905359,2702.3,2700.9,3.88436908]
["bitfinex","ETHUSD",1738867143469,0.7759,2702.1,2701.2,3.70205]
["bitfinex","ETHUSD",1738867143802,0.7759,2702.1,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867143803,0.04626865,2702.1,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867143997,3.70131,2701.8,2701.0,4.4478533]
["bitfinex","ETHUSD",1738867144220,3.70131,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1738867144699,0.7759,2702.5,2701.9,3.70107]
["bitfinex","ETHUSD",1738867144897,3.7006,2702.3,2701.7,3.70134]
["bitfinex","ETHUSD",1738867145200,0.04626124,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1738867145379,3.70099,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1738867145576,3.70099,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1738867145808,3.70086,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1738867146473,3.70021,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1738867146665,3.0,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1738867146901,3.70012,2702.7,2701.6,0.565]
["bitfinex","ETHUSD",1738867147200,3.70052,2702.4,2701.7,3.70125]
["bitfinex","ETHUSD",1738867147408,3.70051,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1738867147602,3.0,2702.5,2701.6,0.0075]
["bitfinex","ETHUSD",1738867147805,3.0,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1738867148012,3.70045,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1738867148385,3.70075,2702.2,2701.5,4.43669775]
["bitfinex","ETHUSD",1738867148720,3.0,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1738867148903,6.70138,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1738867149411,7.40315,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1738867149594,3.70156,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1738867149912,3.7009,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1738867150116,3.70098,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1738867150328,0.8085,2702.6,2701.4,0.47505003]
["bitfinex","ETHUSD",1738867150481,4.30905359,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1738867150482,0.7572,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1738867150682,0.7572,2703.0,2701.9,0.72610977]
["bitfinex","ETHUSD",1738867150886,0.04625883,2702.9,2701.1,3.70219]
["bitfinex","ETHUSD",1738867151180,0.7993,2702.3,2701.2,0.34401615]
["bitfinex","ETHUSD",1738867151382,3.70192,2701.3,2701.2,0.34401615]
["bitfinex","ETHUSD",1738867151638,6.70192,2701.3,2701.2,0.34401615]
["bitfinex","ETHUSD",1738867152108,3.0,2701.2,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867152432,6.70208,2701.2,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867152598,3.702,2701.3,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867152976,3.0,2701.2,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867153193,6.70187,2701.4,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867153393,3.70156,2701.6,2700.9,3.88427908]
["bitfinex","ETHUSD",1738867153633,3.70202,2701.3,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867153834,3.70233,2701.0,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867154015,7.40449,2701.1,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867154216,3.70219,2701.1,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867154713,0.8314,2701.2,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867154920,0.8314,2701.6,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867155119,3.70142,2701.7,2701.0,3.7022]
["bitfinex","ETHUSD",1738867155533,3.70142,2701.7,2700.9,0.20075168]
["bitfinex","ETHUSD",1738867155534,3.70109,2701.9,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867155735,3.70154,2701.6,2700.9,0.18190908]
["bitfinex","ETHUSD",1738867156147,4.53245,2702.0,2701.2,3.70192]
["bitfinex","ETHUSD",1738867156334,3.69987,2702.8,2701.0,3.72854261]
["bitfinex","ETHUSD",1738867156335,4.51815,2702.4,2701.7,3.70129]
["bitfinex","ETHUSD",1738867156536,4.51815,2702.4,2701.7,3.70127]
["bitfinex","ETHUSD",1738867156736,3.70045,2702.4,2701.7,3.70127]
["bitfinex","ETHUSD",1738867156938,3.70019,2702.6,2701.4,0.015]
["bitfinex","ETHUSD",1738867157139,0.7591,2703.1,2701.9,0.75804364]
["bitfinex","ETHUSD",1738867157340,0.7591,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1738867157591,0.7591,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1738867157772,0.8215,2703.5,2702.4,3.70035]
["bitfinex","ETHUSD",1738867157939,3.69948,2703.1,2702.4,3.70035]
["bitfinex","ETHUSD",1738867158149,3.69948,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1738867158496,0.8215,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738867158796,0.8215,2703.5,2702.8,7.39958]
["bitfinex","ETHUSD",1738867158797,3.0,2703.5,2702.8,7.39958]
["bitfinex","ETHUSD",1738867158961,3.0,2703.5,2702.8,3.69975]
["bitfinex","ETHUSD",1738867159153,6.699,2703.5,2702.8,3.69975]
["bitfinex","ETHUSD",1738867159361,0.7914,2704.0,2702.5,0.75506]
["bitfinex","ETHUSD",1738867159544,3.69797,2704.2,2703.4,3.69902]
["bitfinex","ETHUSD",1738867159742,4.47864,2704.4,2703.5,0.01875858]
["bitfinex","ETHUSD",1738867159946,4.47864,2704.4,2702.3,8.34259359]
["bitfinex","ETHUSD",1738867159947,3.69861,2703.8,2702.3,8.34259359]
["bitfinex","ETHUSD",1738867160198,0.7809,2704.4,2703.2,3.69927]
["bitfinex","ETHUSD",1738867160376,0.04623498,2704.3,2702.9,0.72327032]
["bitfinex","ETHUSD",1738867160562,3.69889,2703.6,2702.9,4.42299032]
["bitfinex","ETHUSD",1738867160763,3.69879,2703.6,2702.9,1.53554535]
["bitfinex","ETHUSD",1738867160992,3.69885,2703.6,2702.9,0.72327032]
["bitfinex","ETHUSD",1738867161202,3.69781,2704.3,2703.4,3.6989]
["bitfinex","ETHUSD",1738867161499,3.69756,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1738867161694,3.69782,2704.3,2703.1,0.015]
["bitfinex","ETHUSD",1738867161901,0.827,2704.8,2703.2,0.55]
["bitfinex","ETHUSD",1738867161902,4.52413,2704.8,2703.2,0.55]
["bitfinex","ETHUSD",1738867162197,3.69824,2704.0,2703.3,0.3565]
["bitfinex","ETHUSD",1738867162496,0.8027,2704.0,2702.2,3.70058]
["bitfinex","ETHUSD",1738867162667,3.69899,2703.5,2702.6,3.70001]
["bitfinex","ETHUSD",1738867162846,3.69876,2703.7,2703.0,3.69958]
["bitfinex","ETHUSD",1738867163749,3.69852,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1738867163958,0.8027,2704.0,2702.5,3.70014]
["bitfinex","ETHUSD",1738867163959,3.69877,2703.6,2702.5,3.70014]
["bitfinex","ETHUSD",1738867164293,3.69919,2703.3,2702.6,3.70001]
["bitfinex","ETHUSD",1738867164449,3.69919,2703.3,2702.7,0.0075]
["bitfinex","ETHUSD",1738867164647,3.6989,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1738867165077,7.1090109,2703.8,2702.8,3.69975]
["bitfinex","ETHUSD",1738867165294,3.69836,2703.9,2703.1,3.69943]
["bitfinex","ETHUSD",1738867165511,3.69885,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1738867165800,3.69864,2703.7,2703.0,3.69958]
["bitfinex","ETHUSD",1738867165981,3.69898,2703.5,2702.8,3.69975]
["bitfinex","ETHUSD",1738867166191,4.50105,2704.0,2702.6,0.74372022]
["bitfinex","ETHUSD",1738867166369,3.69781,2704.3,2702.9,0.0075]
["bitfinex","ETHUSD",1738867166568,3.6986,2703.8,2703.1,3.69943]
["bitfinex","ETHUSD",1738867166812,7.39721,2703.8,2703.1,3.69943]
["bitfinex","ETHUSD",1738867167087,3.69822,2704.0,2702.8,3.69978]
["bitfinex","ETHUSD",1738867167258,3.69904,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1738867167458,3.69919,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1738867167754,4.49724,2703.5,2702.8,3.69975]
["bitfinex","ETHUSD",1738867168273,0.7982,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1738867168487,6.6987,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1738867168488,3.6987,2703.7,2703.1,3.69934]
["bitfinex","ETHUSD",1738867168689,4.48098,2703.9,2702.6,4.44380022]
["bitfinex","ETHUSD",1738867168690,0.7826,2703.9,2702.6,4.44380022]
["bitfinex","ETHUSD",1738867168851,3.69865,2703.7,2702.7,0.5575]
["bitfinex","ETHUSD",1738867169058,4.48099,2703.9,2702.7,0.55]
["bitfinex","ETHUSD",1738867169385,3.69839,2703.9,2703.2,3.69931]
["bitfinex","ETHUSD",1738867169885,3.69865,2703.7,2703.0,3.70701]
["bitfinex","ETHUSD",1738867170088,3.69887,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1738867170294,3.69865,2703.7,2703.0,3.69951]
["bitfinex","ETHUSD",1738867170466,0.369839,2703.9,2702.6,4.44377022]
["bitfinex","ETHUSD",1738867170467,3.69905,2703.4,2702.6,4.44377022]
["bitfinex","ETHUSD",1738867170681,0.7545,2703.6,2702.6,4.44377022]
["bitfinex","ETHUSD",1738867170682,3.6994,2703.2,2702.6,4.44377022]
["bitfinex","ETHUSD",1738867170882,3.6994,2703.2,2702.4,0.0075]
["bitfinex","ETHUSD",1738867171110,7.39821,2703.4,2702.7,3.69987]
["bitfinex","ETHUSD",1738867171421,3.69931,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1738867172001,7.39873,2703.2,2702.5,7.40042]
["bitfinex","ETHUSD",1738867172178,7.39873,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1738867172179,3.69943,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1738867172511,3.7545,2703.6,2702.4,0.0075]
["bitfinex","ETHUSD",1738867172726,3.70009,2702.7,2702.3,0.06729495]
["bitfinex","ETHUSD",1738867172891,3.70016,2702.6,2702.3,0.06729495]
["bitfinex","ETHUSD",1738867173510,3.70009,2702.7,2702.3,0.06729495]
["bitfinex","ETHUSD",1738867173809,3.70002,2702.7,2702.3,0.06729495]
["bitfinex","ETHUSD",1738867174378,3.7816,2702.8,2702.3,3.76783495]
["bitfinex","ETHUSD",1738867175226,3.70003,2702.7,2702.3,0.06729495]
["bitfinex","ETHUSD",1738867175806,3.7816,2702.8,2702.3,3.76777495]
["bitfinex","ETHUSD",1738867176023,0.7723,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1738867176192,4.47133,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1738867176729,4.47133,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1738867176730,6.69905,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1738867176928,3.0,2703.4,2702.8,3.69982]
["bitfinex","ETHUSD",1738867177079,0.7723,2704.3,2702.9,0.01878073]
["bitfinex","ETHUSD",1738867177275,4.70496682,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1738867177481,1.00691682,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1738867177721,3.0,2704.1,2703.6,7.39746]
["bitfinex","ETHUSD",1738867177933,3.6972,2704.8,2703.7,0.01875584]
["bitfinex","ETHUSD",1738867178110,4.47962,2705.0,2703.7,0.01875584]
["bitfinex","ETHUSD",1738867178111,0.7827,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1738867178276,1.00691682,2705.1,2704.6,3.6974]
["bitfinex","ETHUSD",1738867178512,1.00691682,2705.1,2704.8,3.69701]
["bitfinex","ETHUSD",1738867178820,1.00691682,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1738867179120,3.69594,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1738867179425,3.69592,2705.7,2705.0,3.69685]
["bitfinex","ETHUSD",1738867179881,0.7614,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738867180082,3.69564,2705.9,2705.2,0.369646]
["bitfinex","ETHUSD",1738867180436,3.69619,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738867181281,3.69591,2705.7,2705.1,3.6966]
["bitfinex","ETHUSD",1738867182286,3.69567,2705.9,2705.2,3.69655]
["bitfinex","ETHUSD",1738867182702,6.69579,2705.8,2705.2,3.69655]
["bitfinex","ETHUSD",1738867182909,3.69617,2705.5,2704.8,0.0075]
["bitfinex","ETHUSD",1738867183083,3.69617,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1738867183416,3.69593,2705.7,2704.9,3.69689]
["bitfinex","ETHUSD",1738867183816,3.69605,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1738867184121,6.69713,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1738867184422,0.762,2704.6,2703.5,7.39765]
["bitfinex","ETHUSD",1738867184722,3.69795,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1738867185106,3.69771,2704.4,2703.5,0.739765]
["bitfinex","ETHUSD",1738867185317,3.0,2704.3,2703.8,3.69845]
["bitfinex","ETHUSD",1738867186185,3.0,2704.3,2703.6,4.4411547]
["bitfinex","ETHUSD",1738867186386,3.69796,2704.2,2703.6,4.4411547]
["bitfinex","ETHUSD",1738867186587,0.0462292,2704.1,2702.7,4.02696]
["bitfinex","ETHUSD",1738867186813,3.69818,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1738867188327,0.762,2704.6,2703.8,3.69837]
["bitfinex","ETHUSD",1738867188523,3.0,2704.4,2703.6,3.69869]
["bitfinex","ETHUSD",1738867188726,3.0,2704.4,2703.0,0.015]
["bitfinex","ETHUSD",1738867188727,0.04623179,2704.3,2703.2,3.69924]
["bitfinex","ETHUSD",1738867188933,3.0,2704.0,2703.3,3.69909]
["bitfinex","ETHUSD",1738867189098,3.0,2704.0,2703.2,3.69924]
["bitfinex","ETHUSD",1738867189304,3.69756,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1738867189510,3.69752,2704.6,2703.9,3.69826]
["bitfinex","ETHUSD",1738867189808,3.69752,2704.6,2703.6,0.0075]
["bitfinex","ETHUSD",1738867189809,3.69752,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1738867190330,3.0,2704.9,2703.3,4.44290723]
["bitfinex","ETHUSD",1738867190495,3.6977,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1738867190829,3.6977,2704.4,2703.9,3.69832]
["bitfinex","ETHUSD",1738867191003,3.0,2704.5,2703.9,3.69832]
["bitfinex","ETHUSD",1738867191208,6.69765,2704.5,2703.9,3.69832]
["bitfinex","ETHUSD",1738867191404,0.86032751,2704.4,2703.5,3.69885]
["bitfinex","ETHUSD",1738867191607,3.69833,2704.0,2703.5,3.69885]
["bitfinex","ETHUSD",1738867191995,0.8141,2704.4,2703.6,0.01875766]
["bitfinex","ETHUSD",1738867192197,4.85905359,2705.2,2704.3,3.69772]
["bitfinex","ETHUSD",1738867192198,0.8141,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1738867192396,0.8141,2705.0,2704.1,3.698]
["bitfinex","ETHUSD",1738867192597,3.0,2704.7,2704.0,3.69808]
["bitfinex","ETHUSD",1738867192897,3.69784,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1738867193123,3.69769,2704.4,2703.8,7.3968]
["bitfinex","ETHUSD",1738867193323,3.69782,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1738867193698,3.69796,2704.2,2703.6,7.39736]
["bitfinex","ETHUSD",1738867194297,3.69796,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1738867194502,3.69769,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1738867194697,3.69795,2704.2,2703.5,3.69881]
["bitfinex","ETHUSD",1738867194930,3.69795,2704.2,2703.1,0.0075]
["bitfinex","ETHUSD",1738867194931,3.6987,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1738867195139,3.6987,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1738867195602,3.6987,2703.7,2703.1,0.74599065]
["bitfinex","ETHUSD",1738867195805,3.74512952,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1738867196035,3.69889,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1738867196248,3.69889,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1738867196422,3.69889,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1738867196819,3.69898,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1738867197123,3.69825,2704.0,2703.3,3.69915]
["bitfinex","ETHUSD",1738867197321,3.69825,2704.0,2703.5,3.69878]
["bitfinex","ETHUSD",1738867197548,3.69836,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1738867198342,3.69836,2703.9,2703.1,3.70685]
["bitfinex","ETHUSD",1738867198343,0.8067,2704.1,2703.1,0.0075]
["bitfinex","ETHUSD",1738867198650,3.69845,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1738867198807,3.69845,2703.9,2703.3,7.39817]
["bitfinex","ETHUSD",1738867199006,3.69845,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1738867199720,3.7581,2704.5,2702.9,6.7540972]
["bitfinex","ETHUSD",1738867200043,0.7581,2704.5,2703.4,3.699]
["bitfinex","ETHUSD",1738867200248,3.69848,2703.9,2703.4,4.42416637]
["bitfinex","ETHUSD",1738867200430,0.7581,2704.5,2703.5,0.01875751]
["bitfinex","ETHUSD",1738867200609,3.0,2704.3,2703.9,3.69829]
["bitfinex","ETHUSD",1738867200941,3.0,2704.3,2703.6,0.0075]
["bitfinex","ETHUSD",1738867200942,3.69775,2704.4,2703.8,3.69839]
["bitfinex","ETHUSD",1738867201245,3.69864,2703.7,2703.4,0.72516637]
["bitfinex","ETHUSD",1738867201543,0.7818,2704.0,2703.0,3.69959]
["bitfinex","ETHUSD",1738867201713,4.48013,2704.0,2703.5,3.69885]
["bitfinex","ETHUSD",1738867202109,0.7818,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1738867202308,0.7818,2704.0,2703.3,0.75864699]
["bitfinex","ETHUSD",1738867202509,3.69863,2703.7,2703.3,0.75864699]
["bitfinex","ETHUSD",1738867203399,3.69878,2703.6,2703.3,0.75864699]
["bitfinex","ETHUSD",1738867204242,3.69927,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1738867204451,0.7818,2704.0,2702.2,4.36028823]
["bitfinex","ETHUSD",1738867204452,0.04623927,2703.2,2702.2,4.36028823]
["bitfinex","ETHUSD",1738867204607,3.69859,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1738867204808,3.69878,2703.6,2703.0,7.39896]
["bitfinex","ETHUSD",1738867205316,3.69878,2703.6,2702.7,3.70747]
["bitfinex","ETHUSD",1738867205317,3.0,2703.7,2702.7,3.70747]
["bitfinex","ETHUSD",1738867205647,0.7818,2704.0,2703.1,0.75072127]
["bitfinex","ETHUSD",1738867205951,3.69829,2704.0,2703.5,7.3977]
["bitfinex","ETHUSD",1738867206116,0.8105,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1738867206436,4.50838,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1738867206642,0.8105,2704.3,2703.6,3.69867]
["bitfinex","ETHUSD",1738867206839,0.8105,2704.3,2703.4,0.0075]
["bitfinex","ETHUSD",1738867207046,4.46173,2705.1,2703.8,0.0075]
["bitfinex","ETHUSD",1738867207361,3.69629,2705.5,2704.7,3.69726]
["bitfinex","ETHUSD",1738867207659,3.6971,2704.9,2704.1,3.69808]
["bitfinex","ETHUSD",1738867207952,0.7649,2705.7,2704.7,3.69718]
["bitfinex","ETHUSD",1738867207953,3.69603,2705.6,2704.7,3.69718]
["bitfinex","ETHUSD",1738867208128,3.69617,2705.5,2704.7,3.69717]
["bitfinex","ETHUSD",1738867208337,3.69617,2705.5,2704.4,0.01871556]
["bitfinex","ETHUSD",1738867208338,3.69606,2705.6,2705.0,3.69682]
["bitfinex","ETHUSD",1738867208564,4.906901,2705.7,2705.1,3.69666]
["bitfinex","ETHUSD",1738867208771,4.906901,2705.7,2705.0,3.69682]
["bitfinex","ETHUSD",1738867209070,3.0,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1738867209217,3.0,2705.6,2705.0,3.69682]
["bitfinex","ETHUSD",1738867209565,3.69649,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1738867209854,3.69621,2705.5,2704.8,3.69702]
["bitfinex","ETHUSD",1738867210054,3.69621,2705.5,2704.9,3.69687]
["bitfinex","ETHUSD",1738867210849,3.0,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738867211348,6.69614,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738867211552,3.69713,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1738867211755,3.04621694,2704.7,2704.0,3.69809]
["bitfinex","ETHUSD",1738867211919,3.69743,2704.6,2704.1,0.73420797]
["bitfinex","ETHUSD",1738867212978,3.69847,2703.9,2702.8,3.97510791]
["bitfinex","ETHUSD",1738867213254,3.69884,2703.6,2703.1,0.72531835]
["bitfinex","ETHUSD",1738867213421,3.0,2703.7,2703.1,0.72531835]
["bitfinex","ETHUSD",1738867213614,3.69854,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1738867213857,3.69854,2703.8,2702.6,0.0075]
["bitfinex","ETHUSD",1738867213858,3.69926,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1738867214057,3.69898,2703.5,2702.9,0.80620007]
["bitfinex","ETHUSD",1738867214218,3.69933,2703.2,2702.9,0.80620007]
["bitfinex","ETHUSD",1738867214551,3.69933,2703.2,2702.9,0.0543972]
["bitfinex","ETHUSD",1738867214852,3.69959,2703.0,2702.9,0.0543972]
["bitfinex","ETHUSD",1738867215028,6.69959,2703.0,2702.9,0.0543972]
["bitfinex","ETHUSD",1738867215216,6.74584065,2703.0,2702.9,0.0543972]
["bitfinex","ETHUSD",1738867215418,7.23412265,2703.0,2702.9,0.0543972]
["bitfinex","ETHUSD",1738867215617,3.70037,2702.5,2701.8,3.70119]
["bitfinex","ETHUSD",1738867215853,3.0,2702.3,2701.9,0.73854969]
["bitfinex","ETHUSD",1738867216055,3.70093,2702.1,2701.4,3.70172]
["bitfinex","ETHUSD",1738867216419,3.70093,2702.1,2701.3,0.38545868]
["bitfinex","ETHUSD",1738867216420,3.70121,2701.9,2701.3,3.70187]
["bitfinex","ETHUSD",1738867216620,3.70099,2702.0,2701.2,3.70199]
["bitfinex","ETHUSD",1738867216820,0.04626773,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1738867217042,3.70093,2702.1,2701.5,0.74047474]
["bitfinex","ETHUSD",1738867217444,3.70123,2701.8,2700.8,3.70257]
["bitfinex","ETHUSD",1738867217656,3.0,2701.7,2701.0,3.70222]
["bitfinex","ETHUSD",1738867217966,4.4892,2701.6,2701.1,0.75594911]
["bitfinex","ETHUSD",1738867218463,0.7876,2701.6,2701.1,4.45813911]
["bitfinex","ETHUSD",1738867218874,4.48911,2701.6,2701.1,0.75594911]
["bitfinex","ETHUSD",1738867219381,4.48911,2701.6,2700.2,4.25294983]
["bitfinex","ETHUSD",1738867219382,0.04627547,2701.5,2700.2,4.25294983]
["bitfinex","ETHUSD",1738867219575,3.70245,2701.0,2700.2,4.25294983]
["bitfinex","ETHUSD",1738867219751,1.1621219,2701.6,2700.6,4.44218817]
["bitfinex","ETHUSD",1738867219952,3.70187,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1738867220155,3.70187,2701.4,2700.6,8.14494817]
["bitfinex","ETHUSD",1738867220353,3.70185,2701.4,2700.6,0.73943817]
["bitfinex","ETHUSD",1738867220549,3.70215,2701.2,2700.6,4.44230817]
["bitfinex","ETHUSD",1738867220751,3.70185,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1738867220978,0.7876,2701.6,2700.8,0.81448982]
["bitfinex","ETHUSD",1738867221278,4.37928696,2702.5,2700.8,0.81448982]
["bitfinex","ETHUSD",1738867221279,3.7005,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1738867221482,0.7686,2702.5,2701.8,3.70122]
["bitfinex","ETHUSD",1738867221483,4.4689,2702.5,2701.8,3.70122]
["bitfinex","ETHUSD",1738867221863,3.70065,2702.3,2701.6,7.40289]
["bitfinex","ETHUSD",1738867222065,4.4689,2702.5,2701.7,0.01882156]
["bitfinex","ETHUSD",1738867222066,0.7686,2702.5,2701.7,0.01882156]
["bitfinex","ETHUSD",1738867222382,3.70001,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1738867222584,4.46066,2702.9,2701.5,3.7016]
["bitfinex","ETHUSD",1738867222785,4.33928696,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1738867222786,0.7609,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1738867223082,0.04624678,2703.2,2702.1,3.70081]
["bitfinex","ETHUSD",1738867223277,3.69969,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1738867223478,3.0,2703.1,2702.5,3.70017]
["bitfinex","ETHUSD",1738867223687,0.7609,2703.3,2702.9,3.69968]
["bitfinex","ETHUSD",1738867223856,4.46016,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1738867224062,3.69941,2703.2,2702.5,3.70025]
["bitfinex","ETHUSD",1738867224260,3.69972,2703.0,2702.3,3.7005]
["bitfinex","ETHUSD",1738867224457,3.70056,2702.3,2702.1,0.75513101]
["bitfinex","ETHUSD",1738867224781,3.70077,2702.2,2701.5,3.7016]
["bitfinex","ETHUSD",1738867224984,3.70076,2702.2,2701.5,4.44731596]
["bitfinex","ETHUSD",1738867225278,0.7755,2702.4,2701.6,0.0075]
["bitfinex","ETHUSD",1738867225480,0.7901,2702.8,2701.6,0.58381551]
["bitfinex","ETHUSD",1738867225718,0.7901,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1738867225719,4.48998,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1738867225896,4.48998,2702.8,2702.0,3.70095]
["bitfinex","ETHUSD",1738867225897,3.70022,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1738867226205,3.70014,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1738867226403,3.70076,2702.2,2700.9,4.52690824]
["bitfinex","ETHUSD",1738867226608,3.7470901,2702.1,2701.4,3.70173]
["bitfinex","ETHUSD",1738867226766,3.70076,2702.2,2701.6,3.70148]
["bitfinex","ETHUSD",1738867227548,3.70076,2702.2,2701.6,4.44030148]
["bitfinex","ETHUSD",1738867228089,3.70076,2702.2,2701.6,4.44025148]
["bitfinex","ETHUSD",1738867228450,0.7901,2702.8,2701.6,1.55301963]
["bitfinex","ETHUSD",1738867228785,3.7005,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1738867229453,7.40104,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1738867229650,3.70033,2702.5,2701.6,0.73882148]
["bitfinex","ETHUSD",1738867229850,3.0,2702.2,2701.3,3.7018]
["bitfinex","ETHUSD",1738867230078,3.70107,2702.0,2701.0,3.70229]
["bitfinex","ETHUSD",1738867230382,3.70107,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1738867230593,0.04626885,2701.9,2700.9,3.7024]
["bitfinex","ETHUSD",1738867230809,3.70181,2701.4,2700.3,3.70325]
["bitfinex","ETHUSD",1738867230964,0.811,2701.3,2700.5,3.70289]
["bitfinex","ETHUSD",1738867231165,3.70218,2701.2,2700.6,3.70277]
["bitfinex","ETHUSD",1738867231480,0.811,2701.3,2700.7,0.74300811]
["bitfinex","ETHUSD",1738867231789,0.811,2701.3,2700.3,3.70327]
["bitfinex","ETHUSD",1738867231790,3.70258,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1738867231989,3.0,2701.0,2700.4,3.70302]
["bitfinex","ETHUSD",1738867232183,6.70234,2701.0,2700.4,3.70302]
["bitfinex","ETHUSD",1738867232414,3.76461819,2700.9,2700.4,3.70302]
["bitfinex","ETHUSD",1738867232565,0.06207819,2700.9,2700.4,3.70302]
["bitfinex","ETHUSD",1738867232886,0.06207819,2700.9,2700.2,0.1639991]
["bitfinex","ETHUSD",1738867232887,3.70268,2700.8,2700.2,0.1639991]
["bitfinex","ETHUSD",1738867233074,3.76466819,2700.9,2700.2,0.1639991]
["bitfinex","ETHUSD",1738867233075,0.06207819,2700.9,2700.2,3.8674191]
["bitfinex","ETHUSD",1738867233281,0.06058453,2700.7,2700.3,3.70315]
["bitfinex","ETHUSD",1738867233602,3.70255,2700.9,2700.3,3.70315]
["bitfinex","ETHUSD",1738867233603,0.06058145,2700.6,2700.3,3.70315]
["bitfinex","ETHUSD",1738867233905,3.70269,2700.8,2700.3,3.70315]
["bitfinex","ETHUSD",1738867234102,0.06057838,2700.5,2700.3,3.70315]
["bitfinex","ETHUSD",1738867234307,3.70255,2700.9,2700.3,3.70315]
["bitfinex","ETHUSD",1738867234768,3.7632776,2700.8,2700.3,3.70315]
["bitfinex","ETHUSD",1738867235201,0.0605876,2700.8,2700.3,4.5413154]
["bitfinex","ETHUSD",1738867235406,0.811,2701.3,2700.4,0.01886883]
["bitfinex","ETHUSD",1738867235407,4.51301,2701.3,2700.4,0.01886883]
["bitfinex","ETHUSD",1738867235562,3.76243508,2701.2,2700.4,3.70307]
["bitfinex","ETHUSD",1738867235761,0.06037508,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1738867236201,0.06037508,2701.2,2701.0,3.70223]
["bitfinex","ETHUSD",1738867236386,0.7709,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1738867236589,3.70222,2701.1,2700.6,3.70277]
["bitfinex","ETHUSD",1738867236789,3.70222,2701.1,2700.2,0.1639991]
["bitfinex","ETHUSD",1738867236790,3.70269,2700.8,2700.2,3.8673491]
["bitfinex","ETHUSD",1738867236993,0.058403,2700.7,2700.2,0.1639991]
["bitfinex","ETHUSD",1738867237191,0.058403,2700.7,2700.2,0.92236075]
["bitfinex","ETHUSD",1738867237397,6.70247,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1738867237593,0.05749666,2700.8,2700.4,3.70307]
["bitfinex","ETHUSD",1738867237901,0.05749666,2700.8,2700.3,0.0075]
["bitfinex","ETHUSD",1738867238113,0.05749666,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1738867238400,0.0075,2702.3,2701.5,3.70151]
["bitfinex","ETHUSD",1738867238401,0.7949,2702.0,2701.5,3.70151]
["bitfinex","ETHUSD",1738867238562,4.66228696,2702.9,2701.9,3.70109]
["bitfinex","ETHUSD",1738867238563,3.70043,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1738867238765,3.70069,2702.2,2701.5,3.70164]
["bitfinex","ETHUSD",1738867239295,3.70069,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1738867239464,3.70069,2702.2,2701.7,7.40264]
["bitfinex","ETHUSD",1738867239681,3.70069,2702.2,2701.7,4.44853872]
["bitfinex","ETHUSD",1738867240279,0.7856,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1738867240481,3.69995,2702.8,2702.1,3.70082]
["bitfinex","ETHUSD",1738867240669,3.70026,2702.6,2701.7,0.74723872]
["bitfinex","ETHUSD",1738867240871,3.70026,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1738867241612,3.70026,2702.6,2701.7,0.74723872]
["bitfinex","ETHUSD",1738867241613,3.70013,2702.7,2701.7,0.74723872]
["bitfinex","ETHUSD",1738867241787,3.70031,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1738867241983,3.70024,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1738867243013,7.4005,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1738867243179,3.70034,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1738867243506,3.70034,2702.5,2701.8,3.70111]
["bitfinex","ETHUSD",1738867243711,3.761,2702.9,2701.8,0.44558487]
["bitfinex","ETHUSD",1738867243878,0.761,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1738867244078,0.761,2702.9,2701.9,0.0075]
["bitfinex","ETHUSD",1738867244079,4.46073,2702.9,2702.2,3.70057]
["bitfinex","ETHUSD",1738867244281,8.16059,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738867245096,4.46073,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738867245287,8.16054,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738867245816,8.16054,2702.9,2702.1,3.70079]
["bitfinex","ETHUSD",1738867245817,3.70014,2702.6,2702.1,3.70079]
["bitfinex","ETHUSD",1738867246177,3.7001,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1738867246377,3.69986,2702.8,2701.9,7.40201]
["bitfinex","ETHUSD",1738867246680,3.69986,2702.8,2701.6,0.565]
["bitfinex","ETHUSD",1738867246681,7.40009,2702.7,2702.1,3.70072]
["bitfinex","ETHUSD",1738867246877,0.761,2702.9,2702.6,4.4417191]
["bitfinex","ETHUSD",1738867247077,0.7643,2703.5,2702.6,4.4416391]
["bitfinex","ETHUSD",1738867247278,3.69914,2703.4,2702.6,0.7415891]
["bitfinex","ETHUSD",1738867247515,3.69926,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1738867247812,3.69914,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1738867247999,3.69912,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1738867248205,0.7643,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1738867248518,0.7643,2703.5,2702.8,0.44414391]
["bitfinex","ETHUSD",1738867248817,3.7643,2703.5,2702.6,0.7415891]
["bitfinex","ETHUSD",1738867249022,0.04572952,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1738867249318,0.04572952,2703.4,2703.1,3.69938]
["bitfinex","ETHUSD",1738867249492,0.04572952,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1738867249693,0.04572952,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1738867250020,0.04572952,2703.4,2703.3,0.377418]
["bitfinex","ETHUSD",1738867250021,0.04571833,2703.4,2703.3,0.377418]
["bitfinex","ETHUSD",1738867250343,0.8315,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1738867250621,0.8315,2704.7,2703.7,3.6985]
["bitfinex","ETHUSD",1738867250622,3.69774,2704.4,2703.7,3.6985]
["bitfinex","ETHUSD",1738867250808,3.74365058,2704.3,2703.5,3.69881]
["bitfinex","ETHUSD",1738867250980,0.04622779,2704.2,2703.3,4.4487164]
["bitfinex","ETHUSD",1738867251184,3.69832,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738867251385,0.04574831,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1738867252213,0.04574831,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1738867252424,0.75,2705.3,2703.3,4.4486664]
["bitfinex","ETHUSD",1738867252425,3.6981,2704.1,2703.3,4.4486664]
["bitfinex","ETHUSD",1738867252721,3.0,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1738867252722,0.0457531,2704.0,2703.6,3.69866]
["bitfinex","ETHUSD",1738867253018,3.69797,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1738867253192,4.5288,2704.7,2703.7,0.015]
["bitfinex","ETHUSD",1738867253193,0.04575717,2704.1,2703.7,0.015]
["bitfinex","ETHUSD",1738867253393,0.8315,2704.7,2703.8,0.0075]
["bitfinex","ETHUSD",1738867253600,0.8315,2704.7,2703.9,3.70572]
["bitfinex","ETHUSD",1738867253601,0.04413226,2704.6,2703.9,3.70572]
["bitfinex","ETHUSD",1738867253784,0.04413226,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1738867253981,3.69763,2704.5,2703.9,4.43870969]
["bitfinex","ETHUSD",1738867254184,0.0416772,2704.4,2703.3,5.35]
["bitfinex","ETHUSD",1738867254396,3.0,2704.0,2703.3,9.04906]
["bitfinex","ETHUSD",1738867254712,3.69853,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1738867254920,0.04167883,2703.9,2703.5,0.72848196]
["bitfinex","ETHUSD",1738867255117,0.04163186,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1738867255341,3.69824,2704.0,2703.5,0.72848196]
["bitfinex","ETHUSD",1738867255485,0.04163172,2703.7,2703.5,4.42737196]
["bitfinex","ETHUSD",1738867255685,3.69824,2704.0,2703.5,4.42737196]
["bitfinex","ETHUSD",1738867255885,0.04162865,2703.6,2703.5,4.42737196]
["bitfinex","ETHUSD",1738867256097,0.8081,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1738867256285,0.55,2705.3,2703.5,1.55987924]
["bitfinex","ETHUSD",1738867256286,0.7839,2705.0,2704.4,3.69755]
["bitfinex","ETHUSD",1738867256505,0.7839,2705.0,2704.3,0.0075]
["bitfinex","ETHUSD",1738867256833,3.69693,2705.0,2704.4,3.69754]
["bitfinex","ETHUSD",1738867257055,3.69702,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1738867257211,3.69704,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1738867257411,3.69688,2705.0,2704.4,7.39513]
["bitfinex","ETHUSD",1738867257610,3.6968,2705.1,2704.4,3.69754]
["bitfinex","ETHUSD",1738867258251,3.6968,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1738867258552,3.6968,2705.1,2704.6,3.69735]
["bitfinex","ETHUSD",1738867258751,4.4804,2705.3,2704.6,3.69735]
["bitfinex","ETHUSD",1738867258963,4.4804,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1738867258964,0.7839,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1738867259254,0.7839,2705.3,2704.7,3.69713]
["bitfinex","ETHUSD",1738867259406,3.69617,2705.5,2704.8,7.39405]
["bitfinex","ETHUSD",1738867259600,0.85080687,2705.7,2704.6,3.69727]
["bitfinex","ETHUSD",1738867259805,3.69656,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1738867260116,3.69675,2705.1,2704.6,3.69727]
["bitfinex","ETHUSD",1738867260518,3.69653,2705.3,2704.6,3.69727]
["bitfinex","ETHUSD",1738867260718,0.8046,2705.7,2704.9,3.6969]
["bitfinex","ETHUSD",1738867260956,7.39285,2705.4,2704.7,3.69719]
["bitfinex","ETHUSD",1738867261167,3.69641,2705.4,2704.7,4.14269159]
["bitfinex","ETHUSD",1738867261349,3.6966,2705.2,2704.7,4.14269159]
["bitfinex","ETHUSD",1738867261804,3.69641,2705.4,2704.8,3.69711]
["bitfinex","ETHUSD",1738867261944,3.69622,2705.5,2704.7,0.44554159]
["bitfinex","ETHUSD",1738867261945,3.0,2705.5,2704.7,0.44554159]
["bitfinex","ETHUSD",1738867262148,3.69665,2705.2,2704.7,0.44554159]
["bitfinex","ETHUSD",1738867262375,3.69631,2705.4,2704.9,3.69694]
["bitfinex","ETHUSD",1738867263247,0.8046,2705.7,2704.4,0.72855602]
["bitfinex","ETHUSD",1738867263448,3.69775,2704.4,2703.8,9.04839]
["bitfinex","ETHUSD",1738867263746,0.04621898,2704.8,2703.8,3.69839]
["bitfinex","ETHUSD",1738867263951,3.69726,2704.7,2704.0,0.74679916]
["bitfinex","ETHUSD",1738867264146,3.69742,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1738867264372,3.73897157,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1738867264586,3.73916332,2704.5,2704.0,0.74679916]
["bitfinex","ETHUSD",1738867264786,3.69767,2704.4,2704.0,0.74679916]
["bitfinex","ETHUSD",1738867264953,3.69784,2704.3,2704.0,0.74679916]
["bitfinex","ETHUSD",1738867265150,3.69781,2704.3,2703.4,3.69894]
["bitfinex","ETHUSD",1738867265356,3.69838,2703.9,2703.3,9.04909]
["bitfinex","ETHUSD",1738867265686,3.74001771,2703.8,2703.3,5.35]
["bitfinex","ETHUSD",1738867265897,3.69874,2703.7,2703.4,0.72769413]
["bitfinex","ETHUSD",1738867266066,3.69923,2703.3,2702.3,4.02347]
["bitfinex","ETHUSD",1738867266261,0.0415093,2703.2,2702.3,4.02347]
["bitfinex","ETHUSD",1738867266490,0.0415093,2703.2,2702.8,3.69983]
["bitfinex","ETHUSD",1738867266693,0.0415093,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1738867266995,4.33546619,2704.5,2703.1,3.69945]
["bitfinex","ETHUSD",1738867266996,3.69805,2704.2,2703.2,0.0075]
["bitfinex","ETHUSD",1738867267177,0.8213,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1738867267682,3.8213,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1738867267995,0.8213,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1738867268415,0.8213,2704.5,2703.7,3.69858]
["bitfinex","ETHUSD",1738867268591,3.69781,2704.3,2703.5,3.69879]
["bitfinex","ETHUSD",1738867268887,3.69767,2704.4,2703.7,3.69862]
["bitfinex","ETHUSD",1738867269092,3.69767,2704.4,2703.7,7.39712]
["bitfinex","ETHUSD",1738867269255,3.69783,2704.3,2703.8,0.72654557]
["bitfinex","ETHUSD",1738867269791,3.69847,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1738867269996,3.69823,2704.0,2703.4,0.959909]
["bitfinex","ETHUSD",1738867270297,3.69823,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1738867270671,3.69823,2704.0,2703.6,0.73602547]
["bitfinex","ETHUSD",1738867271285,0.8213,2704.5,2703.6,0.73602547]
["bitfinex","ETHUSD",1738867271486,3.69721,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1738867272107,0.7646,2705.0,2704.3,3.69781]
["bitfinex","ETHUSD",1738867272401,4.46146,2705.0,2704.4,3.71629655]
["bitfinex","ETHUSD",1738867272700,3.69772,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1738867272876,3.69772,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1738867273079,3.69747,2704.6,2704.0,3.69818]
["bitfinex","ETHUSD",1738867273080,7.395,2704.6,2704.0,3.69818]
["bitfinex","ETHUSD",1738867273395,0.04622155,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1738867273571,3.69785,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1738867273759,0.808,2704.3,2703.4,4.658889]
["bitfinex","ETHUSD",1738867273962,3.69823,2704.0,2703.7,0.73706233]
["bitfinex","ETHUSD",1738867274406,3.69823,2704.0,2703.1,0.0075]
["bitfinex","ETHUSD",1738867274407,3.6987,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1738867274711,3.6987,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1738867274919,3.69879,2703.6,2702.9,3.69961]
["bitfinex","ETHUSD",1738867275118,3.69829,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738867275609,3.0,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738867275816,3.6984,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1738867276318,3.6984,2703.9,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867276483,3.69849,2703.8,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867276661,3.69863,2703.7,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867277010,7.39686,2703.9,2703.3,4.45395177]
["bitfinex","ETHUSD",1738867277215,4.50589,2704.3,2703.3,4.45395177]
["bitfinex","ETHUSD",1738867277216,4.5059,2704.3,2703.4,0.82281618]
["bitfinex","ETHUSD",1738867277362,4.5059,2704.3,2703.5,3.6989]
["bitfinex","ETHUSD",1738867277561,4.5059,2704.3,2703.3,4.45391177]
["bitfinex","ETHUSD",1738867277562,3.69843,2703.9,2703.3,4.45391177]
["bitfinex","ETHUSD",1738867277808,3.69863,2703.7,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867278005,7.39737,2703.7,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867278708,3.69872,2703.7,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867278874,3.69859,2703.8,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867279074,0.03931419,2703.7,2703.3,4.45390177]
["bitfinex","ETHUSD",1738867279407,3.69843,2703.9,2703.3,4.45390177]
["bitfinex","ETHUSD",1738867279621,0.03931113,2703.6,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867279821,3.0,2704.1,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867279981,0.03930806,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1738867280319,0.03930806,2703.5,2703.3,0.75482177]
["bitfinex","ETHUSD",1738867280519,0.03930806,2703.5,2702.7,1.09986789]
["bitfinex","ETHUSD",1738867280520,0.8246,2703.6,2702.7,0.905008]
["bitfinex","ETHUSD",1738867280705,3.69926,2703.3,2702.7,7.39978]
["bitfinex","ETHUSD",1738867281022,0.0391533,2703.4,2702.9,0.74734242]
["bitfinex","ETHUSD",1738867281232,0.03913451,2703.2,2702.9,4.44704242]
["bitfinex","ETHUSD",1738867281388,0.03909674,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1738867281584,0.0390906,2703.1,2702.9,0.74734242]
["bitfinex","ETHUSD",1738867281790,3.69914,2703.4,2702.9,0.74734242]
["bitfinex","ETHUSD",1738867282017,0.03886585,2703.0,2702.9,4.44706242]
["bitfinex","ETHUSD",1738867282227,3.69914,2703.4,2702.9,4.44706242]
["bitfinex","ETHUSD",1738867282386,0.8246,2703.6,2702.9,0.74734242]
["bitfinex","ETHUSD",1738867282592,4.02250871,2703.5,2702.2,0.38656082]
["bitfinex","ETHUSD",1738867282904,3.70015,2702.6,2702.2,0.38656082]
["bitfinex","ETHUSD",1738867283108,6.69948,2703.1,2701.9,3.701]
["bitfinex","ETHUSD",1738867283109,3.69958,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1738867283309,0.03843632,2702.5,2702.1,3.70078]
["bitfinex","ETHUSD",1738867283496,3.70007,2702.7,2702.4,0.75324376]
["bitfinex","ETHUSD",1738867283820,3.69982,2702.9,2702.4,0.75324376]
["bitfinex","ETHUSD",1738867283997,0.03704621,2702.6,2702.4,0.75324376]
["bitfinex","ETHUSD",1738867284202,3.69986,2702.8,2702.4,0.75324376]
["bitfinex","ETHUSD",1738867284402,0.03704313,2702.5,2702.4,0.75324376]
["bitfinex","ETHUSD",1738867284898,3.69982,2702.9,2702.4,4.45365376]
["bitfinex","ETHUSD",1738867285091,3.69979,2702.9,2702.4,0.75324376]
["bitfinex","ETHUSD",1738867285293,0.03705235,2702.8,2702.4,0.75324376]
["bitfinex","ETHUSD",1738867285609,3.70021,2702.6,2702.4,0.75324376]
["bitfinex","ETHUSD",1738867285931,0.03688549,2702.5,2702.2,3.70056]
["bitfinex","ETHUSD",1738867286094,0.03688549,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1738867286294,4.48705,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1738867286522,4.48705,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1738867286523,3.69968,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1738867286684,3.73656333,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1738867287091,0.03688333,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1738867287296,3.69976,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1738867287516,4.48705,2703.1,2702.3,1.09677918]
["bitfinex","ETHUSD",1738867287517,0.03687719,2702.8,2702.3,4.79731918]
["bitfinex","ETHUSD",1738867287689,0.03687719,2702.8,2702.4,4.18005192]
["bitfinex","ETHUSD",1738867287895,0.03687719,2702.8,2702.3,4.42726318]
["bitfinex","ETHUSD",1738867288194,3.69978,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1738867288397,0.0368924,2702.7,2702.3,4.42715318]
["bitfinex","ETHUSD",1738867288603,7.43673547,2702.8,2702.3,4.42715318]
["bitfinex","ETHUSD",1738867288908,0.0368924,2702.7,2702.3,4.42715318]
["bitfinex","ETHUSD",1738867289092,0.0368924,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1738867289296,7.39884,2703.2,2702.6,3.70014]
["bitfinex","ETHUSD",1738867289494,0.03690468,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1738867289692,0.03690468,2703.1,2702.7,3.69989]
["bitfinex","ETHUSD",1738867289899,0.03690468,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1738867290121,0.7768,2703.9,2703.0,0.76058042]
["bitfinex","ETHUSD",1738867290295,3.69945,2703.1,2703.0,0.75468901]
["bitfinex","ETHUSD",1738867290500,3.734481,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1738867290699,3.734481,2703.1,2702.7,0.72571381]
["bitfinex","ETHUSD",1738867291098,0.035031,2703.1,2702.7,4.42565381]
["bitfinex","ETHUSD",1738867291428,3.69898,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738867291595,3.69904,2703.4,2702.9,4.14213138]
["bitfinex","ETHUSD",1738867291795,0.03503992,2703.3,2702.9,4.14213138]
["bitfinex","ETHUSD",1738867292211,0.03503992,2703.3,2702.9,0.44253138]
["bitfinex","ETHUSD",1738867292531,3.69931,2703.2,2702.7,4.42559381]
["bitfinex","ETHUSD",1738867292738,3.73463731,2703.2,2702.7,4.42559381]
["bitfinex","ETHUSD",1738867293097,3.73463731,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1738867293295,0.03531731,2703.2,2702.8,3.69975]
["bitfinex","ETHUSD",1738867293523,3.69944,2703.2,2702.7,0.72571381]
["bitfinex","ETHUSD",1738867293832,3.73477503,2703.1,2702.7,0.72571381]
["bitfinex","ETHUSD",1738867294031,0.03528503,2703.1,2702.7,0.72571381]
["bitfinex","ETHUSD",1738867294659,3.69974,2702.9,2702.7,0.72571381]
["bitfinex","ETHUSD",1738867294866,3.70046,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1738867295174,0.03513779,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1738867295331,0.03513779,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1738867295541,0.03513779,2702.3,2702.0,4.07094]
["bitfinex","ETHUSD",1738867295832,0.03512303,2702.2,2702.0,4.07094]
["bitfinex","ETHUSD",1738867296059,3.70016,2702.6,2702.1,0.72944881]
["bitfinex","ETHUSD",1738867296226,3.70004,2702.7,2702.1,0.72944881]
["bitfinex","ETHUSD",1738867296227,3.73524109,2702.5,2702.1,0.72944881]
["bitfinex","ETHUSD",1738867296770,4.51514109,2702.5,2702.1,0.72944881]
["bitfinex","ETHUSD",1738867297259,0.81485109,2702.5,2702.1,0.72944881]
["bitfinex","ETHUSD",1738867297459,3.70043,2702.4,2702.1,0.72944881]
["bitfinex","ETHUSD",1738867297665,0.03751972,2702.3,2702.1,0.72944881]
["bitfinex","ETHUSD",1738867298038,3.0,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1738867298233,0.8124,2702.8,2702.1,4.87330969]
["bitfinex","ETHUSD",1738867298434,0.0375315,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1738867298750,0.03752726,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1738867298941,0.03752726,2702.5,2702.1,4.87330969]
["bitfinex","ETHUSD",1738867299139,3.70062,2702.3,2702.1,0.72944881]
["bitfinex","ETHUSD",1738867299466,0.8124,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1738867299668,0.7731,2703.5,2703.2,3.69918]
["bitfinex","ETHUSD",1738867299854,1.01348404,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1738867300055,1.01348404,2704.0,2703.1,3.69945]
["bitfinex","ETHUSD",1738867300268,1.01348404,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1738867300434,1.01348404,2704.0,2703.9,3.70586]
["bitfinex","ETHUSD",1738867300633,0.7992,2704.9,2704.7,3.69724]
["bitfinex","ETHUSD",1738867300877,0.7992,2705.3,2704.7,0.01872229]
["bitfinex","ETHUSD",1738867301060,0.7992,2705.3,2704.5,3.6974]
["bitfinex","ETHUSD",1738867301273,0.7992,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1738867301579,0.7992,2705.8,2704.5,0.38920127]
["bitfinex","ETHUSD",1738867301878,0.7992,2705.8,2704.6,3.69727]
["bitfinex","ETHUSD",1738867301879,3.69644,2705.4,2704.6,3.69727]
["bitfinex","ETHUSD",1738867302080,3.69617,2705.5,2704.7,0.74323297]
["bitfinex","ETHUSD",1738867302379,3.69617,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738867302582,3.69617,2705.5,2704.8,3.69713]
["bitfinex","ETHUSD",1738867302734,6.69605,2705.6,2704.9,3.69696]
["bitfinex","ETHUSD",1738867303079,3.69618,2705.5,2704.8,3.69713]
["bitfinex","ETHUSD",1738867303838,3.69636,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1738867304543,3.69618,2705.5,2704.8,3.69713]
["bitfinex","ETHUSD",1738867305146,3.69659,2705.2,2704.7,0.74323297]
["bitfinex","ETHUSD",1738867305661,3.69632,2705.4,2704.7,0.74323297]
["bitfinex","ETHUSD",1738867305856,3.69667,2705.2,2704.7,0.74323297]
["bitfinex","ETHUSD",1738867306071,0.752,2705.1,2704.7,0.74323297]
["bitfinex","ETHUSD",1738867306251,3.69685,2705.0,2703.7,0.323]
["bitfinex","ETHUSD",1738867306574,3.69685,2705.0,2704.6,0.73385528]
["bitfinex","ETHUSD",1738867307471,4.4859,2705.6,2704.7,3.69726]
["bitfinex","ETHUSD",1738867307772,4.48592,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1738867308174,4.48592,2705.6,2704.8,3.69705]
["bitfinex","ETHUSD",1738867308469,4.48592,2705.6,2704.6,0.73385528]
["bitfinex","ETHUSD",1738867308470,4.48592,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1738867308671,4.48592,2705.6,2704.9,3.69699]
["bitfinex","ETHUSD",1738867308980,3.03646087,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1738867309271,3.69643,2705.4,2704.8,3.69707]
["bitfinex","ETHUSD",1738867309575,0.7898,2705.6,2704.6,4.43119528]
["bitfinex","ETHUSD",1738867309576,3.69667,2705.2,2704.6,4.43119528]
["bitfinex","ETHUSD",1738867309750,0.04621234,2705.1,2704.6,0.73385528]
["bitfinex","ETHUSD",1738867309956,3.73325979,2705.1,2704.6,0.73385528]
["bitfinex","ETHUSD",1738867310154,3.69689,2705.0,2704.6,0.73385528]
["bitfinex","ETHUSD",1738867310679,0.03639863,2704.9,2704.6,0.73385528]
["bitfinex","ETHUSD",1738867311254,0.03639863,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738867311454,0.7898,2705.6,2704.8,0.81282453]
["bitfinex","ETHUSD",1738867311678,0.7898,2705.6,2704.9,0.0075]
["bitfinex","ETHUSD",1738867311877,0.7898,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1738867312056,0.7898,2705.6,2705.2,3.69651]
["bitfinex","ETHUSD",1738867312057,0.03584578,2705.5,2705.2,3.69651]
["bitfinex","ETHUSD",1738867312575,0.03584578,2705.5,2704.8,3.69708]
["bitfinex","ETHUSD",1738867312787,3.73214578,2705.5,2704.9,3.69686]
["bitfinex","ETHUSD",1738867312954,3.69641,2705.4,2704.8,3.69708]
["bitfinex","ETHUSD",1738867313284,7.39331,2705.2,2704.6,4.43123528]
["bitfinex","ETHUSD",1738867313579,0.0358361,2705.1,2704.6,4.43123528]
["bitfinex","ETHUSD",1738867313791,4.49992,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1738867314095,3.69734,2704.7,2704.3,0.72345891]
["bitfinex","ETHUSD",1738867314298,0.03582863,2704.8,2704.3,4.42115891]
["bitfinex","ETHUSD",1738867314514,0.03582835,2704.7,2704.3,4.42115891]
["bitfinex","ETHUSD",1738867314778,0.8029,2704.9,2704.3,4.42115891]
["bitfinex","ETHUSD",1738867315077,0.03581905,2704.6,2704.3,0.72345891]
["bitfinex","ETHUSD",1738867315246,3.69713,2704.8,2704.3,0.72345891]
["bitfinex","ETHUSD",1738867315446,0.03581598,2704.5,2704.4,3.69763]
["bitfinex","ETHUSD",1738867315646,0.8029,2704.9,2704.4,3.69763]
["bitfinex","ETHUSD",1738867316281,0.03582518,2704.8,2704.4,3.69763]
["bitfinex","ETHUSD",1738867316476,0.03582518,2704.8,2704.3,4.42125891]
["bitfinex","ETHUSD",1738867316684,0.03582518,2704.8,2704.4,3.69755]
["bitfinex","ETHUSD",1738867317049,0.03582518,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1738867317260,0.03582518,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1738867317586,0.03582518,2704.8,2704.4,7.39522]
["bitfinex","ETHUSD",1738867317954,0.03582518,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1738867318171,0.813,2705.3,2704.7,0.739465]
["bitfinex","ETHUSD",1738867318372,0.03579053,2704.8,2704.7,3.69715]
["bitfinex","ETHUSD",1738867318587,4.50947,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1738867318895,0.03579053,2704.8,2704.7,3.69715]
["bitfinex","ETHUSD",1738867319489,3.74288109,2705.2,2704.4,3.69765]
["bitfinex","ETHUSD",1738867319653,0.03590151,2704.8,2704.4,7.39524]
["bitfinex","ETHUSD",1738867319848,4.50953,2705.3,2704.4,0.85608248]
["bitfinex","ETHUSD",1738867320052,0.03591377,2705.2,2704.7,7.39436]
["bitfinex","ETHUSD",1738867320254,0.03591377,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1738867320553,0.03591377,2705.2,2704.7,7.39437]
["bitfinex","ETHUSD",1738867321013,3.73251377,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1738867321286,3.69694,2705.0,2704.3,4.42116891]
["bitfinex","ETHUSD",1738867321490,0.03591377,2705.2,2704.3,4.42116891]
["bitfinex","ETHUSD",1738867321491,3.73298458,2704.9,2704.4,0.44211689]
["bitfinex","ETHUSD",1738867321791,3.69714,2704.8,2704.3,4.42116891]
["bitfinex","ETHUSD",1738867322195,0.03594515,2704.7,2704.4,3.69763]
["bitfinex","ETHUSD",1738867322554,0.03594515,2704.7,2704.3,4.42116891]
["bitfinex","ETHUSD",1738867322755,3.69735,2704.7,2704.3,0.72345891]
["bitfinex","ETHUSD",1738867322962,0.03585447,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1738867323174,0.813,2705.3,2704.9,3.69689]
["bitfinex","ETHUSD",1738867323374,4.50945,2705.3,2704.9,3.69689]
["bitfinex","ETHUSD",1738867323584,0.03590207,2705.2,2704.9,3.69689]
["bitfinex","ETHUSD",1738867323955,0.03590207,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1738867324295,0.75,2706.1,2705.4,3.69625]
["bitfinex","ETHUSD",1738867324456,0.75,2706.1,2705.7,7.39163]
["bitfinex","ETHUSD",1738867324660,0.75,2706.1,2705.7,3.69581]
["bitfinex","ETHUSD",1738867324906,0.75,2706.1,2705.3,0.01868701]
["bitfinex","ETHUSD",1738867325061,0.8111,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1738867325255,0.8111,2706.4,2706.0,3.69543]
["bitfinex","ETHUSD",1738867325484,3.69556,2706.0,2705.8,0.72544729]
["bitfinex","ETHUSD",1738867325660,3.69556,2706.0,2705.2,5.35]
["bitfinex","ETHUSD",1738867325661,3.69584,2705.8,2705.2,9.04658]
["bitfinex","ETHUSD",1738867325862,3.69611,2705.6,2705.0,3.69681]
["bitfinex","ETHUSD",1738867326069,3.69611,2705.6,2705.0,8.132973]
["bitfinex","ETHUSD",1738867326288,3.69611,2705.6,2705.0,4.436163]
["bitfinex","ETHUSD",1738867326495,3.69645,2705.3,2704.8,3.69708]
["bitfinex","ETHUSD",1738867326683,3.69645,2705.3,2704.6,3.69735]
["bitfinex","ETHUSD",1738867326997,3.69632,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1738867327199,3.97626766,2706.4,2704.7,1.30147535]
["bitfinex","ETHUSD",1738867327365,0.8146,2706.3,2705.1,0.5575]
["bitfinex","ETHUSD",1738867327695,3.69534,2706.2,2705.6,3.696]
["bitfinex","ETHUSD",1738867327890,3.69534,2706.2,2705.6,7.39196]
["bitfinex","ETHUSD",1738867328092,3.6953,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1738867328293,3.69534,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1738867328481,3.8146,2706.3,2705.6,3.69596]
["bitfinex","ETHUSD",1738867328682,0.8146,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1738867329395,0.8146,2706.3,2705.9,3.69554]
["bitfinex","ETHUSD",1738867329695,0.8146,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1738867330093,3.0,2706.5,2705.9,3.6955]
["bitfinex","ETHUSD",1738867330505,6.69481,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1738867330798,3.69496,2706.4,2705.8,4.43688287]
["bitfinex","ETHUSD",1738867331093,3.69517,2706.3,2705.8,4.43688287]
["bitfinex","ETHUSD",1738867331265,3.69517,2706.3,2705.8,0.74116287]
["bitfinex","ETHUSD",1738867331465,6.69482,2706.5,2705.8,4.43689287]
["bitfinex","ETHUSD",1738867331665,3.69507,2706.4,2705.8,0.74116287]
["bitfinex","ETHUSD",1738867331874,3.69533,2706.2,2705.6,3.69595]
["bitfinex","ETHUSD",1738867332061,3.69554,2706.0,2705.4,3.69623]
["bitfinex","ETHUSD",1738867332270,7.4986,2706.5,2705.2,4.121988]
["bitfinex","ETHUSD",1738867332479,0.8263,2706.3,2705.3,4.41966286]
["bitfinex","ETHUSD",1738867332676,6.69557,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1738867332894,3.69572,2705.9,2705.3,4.41966286]
["bitfinex","ETHUSD",1738867333694,3.69593,2705.7,2705.3,0.72324286]
["bitfinex","ETHUSD",1738867333876,3.69651,2705.3,2704.7,3.69722]
["bitfinex","ETHUSD",1738867334087,3.69651,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1738867334481,3.69651,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1738867334682,3.69625,2705.5,2704.7,3.69717]
["bitfinex","ETHUSD",1738867334884,0.815,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738867335117,0.815,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1738867335289,0.815,2705.6,2704.9,4.42820931]
["bitfinex","ETHUSD",1738867335495,3.69653,2705.3,2704.6,3.6974]
["bitfinex","ETHUSD",1738867335694,7.39307,2705.3,2704.7,3.69723]
["bitfinex","ETHUSD",1738867335877,3.6962,2705.5,2704.7,4.48533045]
["bitfinex","ETHUSD",1738867336079,0.815,2705.6,2704.8,0.01871415]
["bitfinex","ETHUSD",1738867336285,0.815,2705.6,2705.1,3.69659]
["bitfinex","ETHUSD",1738867336790,3.815,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1738867336998,0.7716,2705.9,2705.4,3.69623]
["bitfinex","ETHUSD",1738867337313,0.7716,2705.9,2705.7,3.69584]
["bitfinex","ETHUSD",1738867337485,0.7855,2706.3,2705.7,3.69584]
["bitfinex","ETHUSD",1738867337687,3.6955,2706.0,2705.5,3.69608]
["bitfinex","ETHUSD",1738867337886,0.7855,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1738867338108,0.7855,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1738867338109,4.48067,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1738867338309,3.69474,2706.6,2705.9,4.065153]
["bitfinex","ETHUSD",1738867338522,0.7569,2706.7,2705.9,0.369573]
["bitfinex","ETHUSD",1738867338712,7.38841,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1738867338915,8.14531,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1738867339121,3.69355,2707.5,2706.4,3.69485]
["bitfinex","ETHUSD",1738867339122,3.69353,2707.5,2706.4,3.69485]
["bitfinex","ETHUSD",1738867339419,3.69353,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1738867339580,3.69359,2707.4,2706.7,3.69444]
["bitfinex","ETHUSD",1738867339784,3.69353,2707.5,2706.7,4.8134306]
["bitfinex","ETHUSD",1738867339785,3.69372,2707.3,2706.7,4.8134306]
["bitfinex","ETHUSD",1738867339984,3.69386,2707.2,2706.7,4.8134306]
["bitfinex","ETHUSD",1738867340187,3.69351,2707.5,2706.7,4.8135206]
["bitfinex","ETHUSD",1738867340402,3.69358,2707.4,2706.7,4.8134606]
["bitfinex","ETHUSD",1738867340605,0.7569,2707.7,2706.7,1.1189906]
["bitfinex","ETHUSD",1738867340789,3.69427,2706.9,2706.3,3.69502]
["bitfinex","ETHUSD",1738867341205,0.7969,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1738867341392,0.7969,2707.0,2706.4,3.69482]
["bitfinex","ETHUSD",1738867341597,0.7969,2707.0,2706.2,0.0075]
["bitfinex","ETHUSD",1738867341816,3.69434,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1738867341999,0.7969,2707.0,2706.3,0.369499]
["bitfinex","ETHUSD",1738867342195,3.6943,2706.9,2706.2,3.69516]
["bitfinex","ETHUSD",1738867342509,3.69447,2706.8,2706.3,0.73955364]
["bitfinex","ETHUSD",1738867342707,3.69472,2706.6,2706.0,3.69545]
["bitfinex","ETHUSD",1738867342912,0.7969,2707.0,2706.1,3.69525]
["bitfinex","ETHUSD",1738867342913,7.38895,2706.8,2706.1,3.69525]
["bitfinex","ETHUSD",1738867343113,3.69444,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1738867343296,3.69454,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1738867343502,3.69454,2706.7,2706.2,4.43467962]
["bitfinex","ETHUSD",1738867343711,0.7969,2707.0,2706.2,1.5711546]
["bitfinex","ETHUSD",1738867344013,3.69392,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1738867344324,3.69357,2707.5,2706.9,3.69415]
["bitfinex","ETHUSD",1738867344525,0.8131,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1738867344735,3.6931,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1738867345048,4.506,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1738867345344,3.69264,2708.1,2707.5,4.42718386]
["bitfinex","ETHUSD",1738867345489,3.69263,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1738867345686,3.69255,2708.2,2707.5,0.73377386]
["bitfinex","ETHUSD",1738867345890,3.69277,2708.0,2707.5,0.73377386]
["bitfinex","ETHUSD",1738867346209,3.69339,2707.6,2706.7,5.35]
["bitfinex","ETHUSD",1738867346417,3.69353,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1738867346644,3.69404,2707.1,2706.8,0.34251702]
["bitfinex","ETHUSD",1738867346793,3.69404,2707.1,2706.8,1.08583675]
["bitfinex","ETHUSD",1738867347143,3.69373,2707.3,2706.8,4.78015675]
["bitfinex","ETHUSD",1738867347494,3.69373,2707.3,2706.8,4.43763973]
["bitfinex","ETHUSD",1738867347695,3.69371,2707.3,2706.4,3.69483]
["bitfinex","ETHUSD",1738867347920,3.69405,2707.1,2706.5,3.69478]
["bitfinex","ETHUSD",1738867348625,3.69386,2707.2,2706.6,3.69453]
["bitfinex","ETHUSD",1738867348925,0.7875,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1738867349129,0.44805,2707.7,2707.1,3.69395]
["bitfinex","ETHUSD",1738867349298,3.69282,2708.0,2707.1,3.69395]
["bitfinex","ETHUSD",1738867349299,3.69282,2708.0,2707.3,3.69369]
["bitfinex","ETHUSD",1738867349623,3.0,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1738867349823,0.7694,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1738867350037,0.7694,2708.1,2707.7,3.6931]
["bitfinex","ETHUSD",1738867350841,0.7694,2708.1,2707.3,3.69366]
["bitfinex","ETHUSD",1738867351011,3.69288,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1738867351392,3.69306,2707.8,2707.1,3.6939]
["bitfinex","ETHUSD",1738867351630,3.69318,2707.7,2707.1,3.69387]
["bitfinex","ETHUSD",1738867351815,3.69331,2707.6,2706.7,3.69443]
["bitfinex","ETHUSD",1738867352008,3.69331,2707.6,2707.1,3.69388]
["bitfinex","ETHUSD",1738867352734,3.69331,2707.6,2707.1,4.44802758]
["bitfinex","ETHUSD",1738867353196,3.69317,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1738867353592,3.69317,2707.7,2707.1,4.44802758]
["bitfinex","ETHUSD",1738867353593,7.38645,2707.7,2707.1,4.44802758]
["bitfinex","ETHUSD",1738867353999,3.7694,2708.1,2707.1,0.75414758]
["bitfinex","ETHUSD",1738867354198,3.69364,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738867354400,7.38731,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738867355295,3.69364,2707.4,2706.9,4.42147431]
["bitfinex","ETHUSD",1738867355536,3.69386,2707.2,2706.9,0.72722431]
["bitfinex","ETHUSD",1738867356042,3.69364,2707.4,2706.9,0.72722431]
["bitfinex","ETHUSD",1738867356218,7.38734,2707.4,2706.9,4.42147431]
["bitfinex","ETHUSD",1738867356396,3.69364,2707.4,2706.9,4.42147431]
["bitfinex","ETHUSD",1738867356604,3.69371,2707.3,2706.9,0.72722431]
["bitfinex","ETHUSD",1738867356921,0.7534,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1738867356922,4.44684,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1738867357238,4.44691,2707.5,2707.0,4.50566343]
["bitfinex","ETHUSD",1738867357443,3.6936,2707.4,2707.0,4.50566343]
["bitfinex","ETHUSD",1738867357649,0.7534,2707.5,2706.4,4.631523]
["bitfinex","ETHUSD",1738867357847,3.69393,2707.2,2706.6,3.69455]
["bitfinex","ETHUSD",1738867358155,3.69398,2707.1,2706.5,7.3896]
["bitfinex","ETHUSD",1738867358306,3.69398,2707.1,2706.5,8.2222283]
["bitfinex","ETHUSD",1738867358508,3.69398,2707.1,2705.8,3.69563]
["bitfinex","ETHUSD",1738867358509,0.7534,2707.5,2705.8,5.35]
["bitfinex","ETHUSD",1738867358737,3.69491,2706.5,2705.8,5.35]
["bitfinex","ETHUSD",1738867358943,3.69498,2706.4,2705.9,3.6956]
["bitfinex","ETHUSD",1738867359459,0.8323,2706.8,2706.3,3.69499]
["bitfinex","ETHUSD",1738867359611,3.69409,2707.1,2706.0,0.72160296]
["bitfinex","ETHUSD",1738867359612,3.6942,2707.0,2706.4,0.369499]
["bitfinex","ETHUSD",1738867359810,3.6942,2707.0,2706.2,0.01866089]
["bitfinex","ETHUSD",1738867360047,3.6942,2707.0,2706.0,0.72160296]
["bitfinex","ETHUSD",1738867360226,0.8323,2707.1,2706.1,0.01866307]
["bitfinex","ETHUSD",1738867360430,3.69444,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1738867361254,3.69412,2707.0,2706.3,3.71371168]
["bitfinex","ETHUSD",1738867361465,0.8323,2707.1,2706.4,0.37137117]
["bitfinex","ETHUSD",1738867361611,0.8323,2707.1,2706.5,3.69467]
["bitfinex","ETHUSD",1738867361807,4.52634,2707.1,2706.6,3.69456]
["bitfinex","ETHUSD",1738867362041,3.69371,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1738867362562,3.69366,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1738867362765,0.8298,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1738867362911,4.5229,2707.8,2707.1,0.369391]
["bitfinex","ETHUSD",1738867363113,4.5229,2707.8,2707.2,3.69373]
["bitfinex","ETHUSD",1738867363414,3.69263,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1738867363649,0.8298,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1738867363960,0.005,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1738867364174,0.005,2708.4,2707.9,7.38562]
["bitfinex","ETHUSD",1738867364461,0.005,2708.4,2708.0,0.738562]
["bitfinex","ETHUSD",1738867364760,0.005,2708.4,2707.7,4.44852261]
["bitfinex","ETHUSD",1738867364761,3.69235,2708.3,2707.7,4.44852261]
["bitfinex","ETHUSD",1738867364915,0.005,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1738867365356,3.69727,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1738867366107,0.005,2708.4,2707.7,4.44852261]
["bitfinex","ETHUSD",1738867366346,3.69236,2708.3,2707.7,8.14157261]
["bitfinex","ETHUSD",1738867366546,3.69236,2708.3,2707.7,5.26259987]
["bitfinex","ETHUSD",1738867366748,3.69272,2708.1,2707.7,1.56954987]
["bitfinex","ETHUSD",1738867366926,3.69272,2708.1,2707.7,0.75539261]
["bitfinex","ETHUSD",1738867367250,3.69272,2708.1,2707.3,3.70111]
["bitfinex","ETHUSD",1738867367453,3.69324,2707.7,2707.1,3.6939]
["bitfinex","ETHUSD",1738867367746,4.48355,2707.9,2707.3,3.69359]
["bitfinex","ETHUSD",1738867368051,4.48355,2707.9,2707.3,0.73575354]
["bitfinex","ETHUSD",1738867368251,0.7906,2707.9,2707.4,4.13650235]
["bitfinex","ETHUSD",1738867368629,4.4835,2707.9,2707.4,4.13650235]
["bitfinex","ETHUSD",1738867368824,3.6927,2708.1,2707.4,4.13650235]
["bitfinex","ETHUSD",1738867369038,3.6927,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1738867369440,0.822,2708.3,2707.3,0.73575354]
["bitfinex","ETHUSD",1738867369643,0.822,2708.3,2707.3,4.42946354]
["bitfinex","ETHUSD",1738867369866,3.69265,2708.1,2707.4,3.69356]
["bitfinex","ETHUSD",1738867370045,3.69265,2708.1,2707.5,3.69338]
["bitfinex","ETHUSD",1738867370250,3.6925,2708.2,2707.6,3.69318]
["bitfinex","ETHUSD",1738867370678,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1738867370825,0.005,2708.4,2708.2,0.738522]
["bitfinex","ETHUSD",1738867371268,0.005,2708.4,2707.8,3.6929]
["bitfinex","ETHUSD",1738867371473,3.69722,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1738867371621,3.69249,2708.2,2707.6,3.69318]
["bitfinex","ETHUSD",1738867371820,3.69272,2708.1,2707.6,3.69318]
["bitfinex","ETHUSD",1738867372134,0.005,2708.4,2707.7,3.69305]
["bitfinex","ETHUSD",1738867372316,0.005,2708.4,2707.8,4.062225]
["bitfinex","ETHUSD",1738867372519,0.005,2708.4,2708.0,3.69276]
["bitfinex","ETHUSD",1738867372740,0.005,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1738867374190,0.005,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1738867374353,3.69243,2708.3,2707.8,0.73752822]
["bitfinex","ETHUSD",1738867374686,0.005,2708.4,2707.9,4.13594182]
["bitfinex","ETHUSD",1738867374856,0.005,2708.4,2707.9,7.82876182]
["bitfinex","ETHUSD",1738867375184,0.005,2708.4,2707.9,0.44306182]
["bitfinex","ETHUSD",1738867375385,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738867375535,0.005,2708.4,2707.9,0.0075]
["bitfinex","ETHUSD",1738867375740,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738867377062,0.005,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1738867377273,0.005,2708.4,2708.2,0.73509835]
["bitfinex","ETHUSD",1738867377459,3.69725,2708.4,2708.2,0.73509835]
["bitfinex","ETHUSD",1738867377990,3.69725,2708.4,2707.7,3.6931]
["bitfinex","ETHUSD",1738867377991,3.69251,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1738867378191,0.005,2708.4,2707.9,3.69277]
["bitfinex","ETHUSD",1738867378356,0.005,2708.4,2708.0,0.01860701]
["bitfinex","ETHUSD",1738867378565,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738867379996,0.005,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1738867380164,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1738867380367,0.005,2708.4,2708.1,7.38513]
["bitfinex","ETHUSD",1738867380567,0.005,2708.4,2707.8,0.72755509]
["bitfinex","ETHUSD",1738867380750,3.69249,2708.2,2707.8,0.72755509]
["bitfinex","ETHUSD",1738867381170,0.7793,2708.0,2706.7,9.04447]
["bitfinex","ETHUSD",1738867381327,0.7793,2708.0,2706.3,0.321]
["bitfinex","ETHUSD",1738867381328,3.69381,2707.3,2706.3,0.321]
["bitfinex","ETHUSD",1738867381533,3.04616702,2707.9,2707.1,3.69391]
["bitfinex","ETHUSD",1738867381534,3.69317,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1738867381829,7.38646,2707.7,2707.2,0.44290084]
["bitfinex","ETHUSD",1738867381992,3.69393,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1738867382196,0.784,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1738867382407,0.784,2707.3,2706.3,0.0075]
["bitfinex","ETHUSD",1738867382610,3.69416,2707.0,2706.1,5.35]
["bitfinex","ETHUSD",1738867382813,3.784,2707.3,2706.2,0.57361997]
["bitfinex","ETHUSD",1738867382992,3.784,2707.3,2706.0,0.38619967]
["bitfinex","ETHUSD",1738867382993,3.69424,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1738867383193,3.69433,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1738867383439,3.69456,2706.7,2706.2,0.34415241]
["bitfinex","ETHUSD",1738867383649,0.7845,2706.7,2706.2,1.08322495]
["bitfinex","ETHUSD",1738867383934,0.7845,2706.7,2706.2,4.77835495]
["bitfinex","ETHUSD",1738867384138,0.7845,2706.7,2706.2,1.93058444]
["bitfinex","ETHUSD",1738867384139,4.47911,2706.7,2706.2,1.93058444]
["bitfinex","ETHUSD",1738867384291,4.47911,2706.7,2706.2,1.58643203]
["bitfinex","ETHUSD",1738867384494,0.7845,2706.7,2706.2,1.58643203]
["bitfinex","ETHUSD",1738867384694,0.7845,2706.7,2705.6,0.38639983]
["bitfinex","ETHUSD",1738867384695,3.96779506,2706.5,2705.6,0.38639983]
["bitfinex","ETHUSD",1738867385004,0.7845,2706.7,2705.6,1.13693602]
["bitfinex","ETHUSD",1738867385215,0.7845,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1738867385448,3.7845,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1738867385855,0.7845,2706.7,2705.7,0.0075]
["bitfinex","ETHUSD",1738867386142,3.69517,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1738867386295,3.69517,2706.3,2705.6,0.75053619]
["bitfinex","ETHUSD",1738867386490,3.69536,2706.1,2705.6,0.75053619]
["bitfinex","ETHUSD",1738867386936,3.69599,2705.7,2705.0,3.69685]
["bitfinex","ETHUSD",1738867387087,3.69602,2705.7,2705.3,0.75734042]
["bitfinex","ETHUSD",1738867387290,3.69602,2705.7,2705.1,3.69665]
["bitfinex","ETHUSD",1738867387489,3.69602,2705.7,2705.2,0.73935]
["bitfinex","ETHUSD",1738867387895,3.69596,2705.7,2705.2,0.73935]
["bitfinex","ETHUSD",1738867388098,4.51056,2705.7,2705.1,0.72457657]
["bitfinex","ETHUSD",1738867388298,4.51056,2705.7,2705.1,4.42128657]
["bitfinex","ETHUSD",1738867388515,0.7619,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1738867388786,3.69564,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1738867389596,7.39137,2705.9,2705.1,4.42115657]
["bitfinex","ETHUSD",1738867389798,3.69596,2705.7,2705.1,1.53638423]
["bitfinex","ETHUSD",1738867390549,0.7619,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1738867391442,4.4574,2706.0,2705.3,3.69643]
["bitfinex","ETHUSD",1738867391652,0.8293,2706.6,2705.4,0.01868964]
["bitfinex","ETHUSD",1738867391799,0.8293,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1738867392006,3.6949,2706.5,2706.1,0.36437435]
["bitfinex","ETHUSD",1738867392309,3.6949,2706.5,2705.7,3.6958]
["bitfinex","ETHUSD",1738867392541,3.6949,2706.5,2705.8,0.01867593]
["bitfinex","ETHUSD",1738867392946,3.0,2705.7,2704.9,5.35]
["bitfinex","ETHUSD",1738867393264,3.0,2705.7,2705.3,0.72300034]
["bitfinex","ETHUSD",1738867394714,0.8221,2705.9,2705.3,0.72300034]
["bitfinex","ETHUSD",1738867394914,0.8221,2705.9,2705.3,1.16495437]
["bitfinex","ETHUSD",1738867395118,0.8221,2705.9,2705.3,0.72300034]
["bitfinex","ETHUSD",1738867395315,4.51774,2705.9,2705.3,0.72300034]
["bitfinex","ETHUSD",1738867395734,3.8221,2705.9,2704.7,0.19049635]
["bitfinex","ETHUSD",1738867395940,3.0,2705.7,2705.0,3.69673]
["bitfinex","ETHUSD",1738867396152,4.46085,2706.4,2705.4,3.69625]
["bitfinex","ETHUSD",1738867396357,4.46085,2706.4,2705.5,0.377125]
["bitfinex","ETHUSD",1738867396869,3.0,2706.1,2705.5,0.369625]
["bitfinex","ETHUSD",1738867397075,3.0,2706.1,2705.2,0.75778488]
["bitfinex","ETHUSD",1738867397076,6.69539,2706.1,2705.2,0.75778488]
["bitfinex","ETHUSD",1738867397270,3.69577,2705.8,2705.2,0.75778488]
["bitfinex","ETHUSD",1738867397452,3.0,2705.9,2705.2,0.75778488]
["bitfinex","ETHUSD",1738867397873,3.69589,2705.8,2705.2,0.75778488]
["bitfinex","ETHUSD",1738867398083,3.69606,2705.6,2704.7,0.1819912]
["bitfinex","ETHUSD",1738867398381,3.69655,2705.3,2704.8,0.38793812]
["bitfinex","ETHUSD",1738867398683,6.74285657,2705.2,2704.8,0.74430686]
["bitfinex","ETHUSD",1738867398982,6.69665,2705.2,2704.8,0.74430686]
["bitfinex","ETHUSD",1738867399324,3.69692,2705.0,2704.8,0.74430686]
["bitfinex","ETHUSD",1738867399567,3.69638,2705.4,2704.3,3.69781]
["bitfinex","ETHUSD",1738867399721,3.69645,2705.3,2704.4,0.01871782]
["bitfinex","ETHUSD",1738867399925,3.0,2705.3,2704.6,0.74529408]
["bitfinex","ETHUSD",1738867400127,6.69658,2705.3,2704.6,0.73779408]
["bitfinex","ETHUSD",1738867400354,3.0,2705.2,2704.6,0.73779408]
["bitfinex","ETHUSD",1738867400570,3.0,2705.3,2704.6,0.73779408]
["bitfinex","ETHUSD",1738867401128,6.69621,2705.5,2704.7,0.01871338]
["bitfinex","ETHUSD",1738867401370,3.0,2705.3,2704.7,0.46411513]
["bitfinex","ETHUSD",1738867401573,3.6964,2705.4,2704.6,0.73779408]
["bitfinex","ETHUSD",1738867401574,3.0,2705.1,2704.6,0.73779408]
["bitfinex","ETHUSD",1738867401729,3.0,2705.1,2704.3,0.0075]
["bitfinex","ETHUSD",1738867401930,3.0,2704.9,2704.3,0.0075]
["bitfinex","ETHUSD",1738867402178,6.69699,2704.9,2704.0,0.18882725]
["bitfinex","ETHUSD",1738867402328,6.69699,2704.9,2704.5,0.75681435]
["bitfinex","ETHUSD",1738867402526,0.7714,2705.2,2704.5,0.75681435]
["bitfinex","ETHUSD",1738867402877,3.0,2704.6,2704.0,0.0075]
["bitfinex","ETHUSD",1738867403047,3.0,2704.6,2703.8,0.18171256]
["bitfinex","ETHUSD",1738867403377,3.0,2704.8,2703.6,0.01872872]
["bitfinex","ETHUSD",1738867403530,6.69724,2704.8,2703.7,0.015]
["bitfinex","ETHUSD",1738867403734,6.69724,2704.8,2703.9,0.0075]
["bitfinex","ETHUSD",1738867403948,3.0,2704.8,2704.2,0.74950295]
["bitfinex","ETHUSD",1738867404152,0.7714,2705.2,2704.2,0.74950295]
["bitfinex","ETHUSD",1738867404153,3.7714,2705.2,2704.2,0.74950295]
["bitfinex","ETHUSD",1738867404327,3.0,2705.0,2704.3,0.01872851]
["bitfinex","ETHUSD",1738867404532,3.0,2704.8,2704.3,0.01872851]
["bitfinex","ETHUSD",1738867405383,3.69713,2704.8,2704.3,0.01872851]
["bitfinex","ETHUSD",1738867405531,3.69713,2704.8,2703.9,0.0075]
["bitfinex","ETHUSD",1738867405532,3.0,2704.6,2703.9,0.0075]
["bitfinex","ETHUSD",1738867405740,3.69747,2704.6,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867406234,6.69727,2704.7,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867406874,3.0,2704.7,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867407036,3.69742,2704.6,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867407234,3.0,2704.7,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867407433,0.7714,2705.2,2704.2,0.0187327]
["bitfinex","ETHUSD",1738867407646,6.69693,2705.0,2704.2,0.0187327]
["bitfinex","ETHUSD",1738867407845,6.69693,2705.0,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867407846,3.69672,2705.1,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867408067,3.0,2704.8,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867408467,0.7714,2705.2,2704.2,0.01872553]
["bitfinex","ETHUSD",1738867408787,3.0,2704.9,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867409156,3.0,2705.0,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867409458,3.0,2704.8,2704.2,0.01872558]
["bitfinex","ETHUSD",1738867409664,3.69743,2704.6,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867409865,3.69699,2704.9,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867410060,3.0,2704.6,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867410265,6.69749,2704.6,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867410781,3.69704,2704.9,2704.1,0.74180207]
["bitfinex","ETHUSD",1738867410978,0.7714,2705.2,2703.5,5.73665985]
["bitfinex","ETHUSD",1738867410979,3.69781,2704.4,2703.5,5.73665985]
["bitfinex","ETHUSD",1738867411152,7.39559,2704.4,2703.9,0.73867589]
["bitfinex","ETHUSD",1738867411487,3.69778,2704.4,2703.9,0.73867589]
["bitfinex","ETHUSD",1738867411665,7.39555,2704.4,2703.9,0.73867589]
["bitfinex","ETHUSD",1738867411992,3.0,2704.5,2703.9,0.73867589]
["bitfinex","ETHUSD",1738867412878,6.69757,2704.5,2703.9,0.73867589]
["bitfinex","ETHUSD",1738867413190,6.69757,2704.5,2704.0,0.34450563]
["bitfinex","ETHUSD",1738867413550,0.8299,2704.6,2704.0,0.34450563]
["bitfinex","ETHUSD",1738867413750,3.69773,2704.4,2704.0,0.34450563]
["bitfinex","ETHUSD",1738867413957,3.69788,2704.3,2704.0,0.34450563]
["bitfinex","ETHUSD",1738867414462,3.69781,2704.3,2703.8,0.75518634]
["bitfinex","ETHUSD",1738867414865,7.39549,2704.4,2703.8,0.75518634]
["bitfinex","ETHUSD",1738867415125,3.69773,2704.4,2703.9,0.3447304]
["bitfinex","ETHUSD",1738867415258,3.69727,2704.7,2703.9,0.3447304]
["bitfinex","ETHUSD",1738867415463,3.0,2704.6,2703.9,0.3447304]
["bitfinex","ETHUSD",1738867415664,6.6974,2704.6,2703.9,0.3447304]
["bitfinex","ETHUSD",1738867415964,3.69765,2704.5,2703.9,0.3447304]
["bitfinex","ETHUSD",1738867416273,3.0,2704.4,2703.9,0.3447304]
["bitfinex","ETHUSD",1738867416468,3.0,2704.4,2703.8,0.75518634]
["bitfinex","ETHUSD",1738867416860,6.69771,2704.4,2703.8,0.75518634]
["bitfinex","ETHUSD",1738867417061,3.0,2704.4,2703.8,0.75518634]
["bitfinex","ETHUSD",1738867417884,3.0,2704.6,2703.8,0.75518634]
["bitfinex","ETHUSD",1738867418091,3.0,2704.6,2703.9,0.34469291]
["bitfinex","ETHUSD",1738867418398,3.0,2704.6,2704.0,0.0262354]
["bitfinex","ETHUSD",1738867418693,0.8212,2705.0,2704.0,0.0262354]
["bitfinex","ETHUSD",1738867418859,3.8212,2705.0,2704.1,0.40692183]
["bitfinex","ETHUSD",1738867419060,3.69681,2705.1,2704.3,0.0075]
["bitfinex","ETHUSD",1738867419395,0.7767,2705.3,2704.5,0.0075]
["bitfinex","ETHUSD",1738867419598,3.69599,2705.7,2704.7,0.0075]
["bitfinex","ETHUSD",1738867419761,3.6957,2705.9,2705.1,0.0075]
["bitfinex","ETHUSD",1738867420187,3.0,2705.9,2705.1,0.0075]
["bitfinex","ETHUSD",1738867420387,3.0,2705.9,2705.2,0.34469291]
["bitfinex","ETHUSD",1738867420583,3.0,2705.7,2705.2,0.34469291]
["bitfinex","ETHUSD",1738867420783,3.69629,2705.5,2705.2,0.34469291]
["bitfinex","ETHUSD",1738867421195,3.0,2705.6,2705.2,0.34469291]
["bitfinex","ETHUSD",1738867421394,6.69608,2705.6,2705.0,0.75505231]
["bitfinex","ETHUSD",1738867422001,3.0,2705.6,2705.0,0.75505231]
["bitfinex","ETHUSD",1738867422299,6.69612,2705.6,2705.0,0.75505231]
["bitfinex","ETHUSD",1738867422484,3.69618,2705.5,2705.0,0.75505231]
["bitfinex","ETHUSD",1738867423088,3.9735379,2706.0,2705.0,0.75505231]
["bitfinex","ETHUSD",1738867423089,6.69576,2705.8,2705.0,0.75505231]
["bitfinex","ETHUSD",1738867423288,3.0,2705.6,2705.1,0.34451784]
["bitfinex","ETHUSD",1738867423601,6.69604,2705.6,2705.1,0.34451784]
["bitfinex","ETHUSD",1738867423798,3.69619,2705.5,2705.1,0.34451784]
["bitfinex","ETHUSD",1738867423998,3.0,2705.6,2705.1,0.34451784]
["bitfinex","ETHUSD",1738867424361,3.69617,2705.5,2705.0,0.75505231]
["bitfinex","ETHUSD",1738867424900,3.69509,2706.3,2705.3,0.0075]
["bitfinex","ETHUSD",1738867425100,4.46599,2706.5,2705.5,0.0075]
["bitfinex","ETHUSD",1738867425401,3.69435,2706.9,2705.9,0.0075]
["bitfinex","ETHUSD",1738867425604,4.4464,2707.3,2706.1,0.0075]
["bitfinex","ETHUSD",1738867425909,3.69395,2707.2,2706.3,0.0075]
["bitfinex","ETHUSD",1738867426263,0.7526,2707.6,2706.5,0.72595388]
["bitfinex","ETHUSD",1738867426509,4.91858379,2707.6,2706.6,0.01864675]
["bitfinex","ETHUSD",1738867426799,8.13826,2708.0,2706.9,0.0075]
["bitfinex","ETHUSD",1738867427005,3.0,2707.9,2706.7,0.0075]
["bitfinex","ETHUSD",1738867427211,3.69356,2707.5,2706.6,0.34420917]
["bitfinex","ETHUSD",1738867427368,3.69348,2707.5,2706.6,0.34420917]
["bitfinex","ETHUSD",1738867427570,3.69348,2707.5,2706.8,0.72950667]
["bitfinex","ETHUSD",1738867427906,4.062828,2707.5,2706.8,0.72950667]
["bitfinex","ETHUSD",1738867428268,3.6932,2707.7,2706.9,0.0075]
["bitfinex","ETHUSD",1738867428467,3.0,2707.5,2706.9,0.0075]
["bitfinex","ETHUSD",1738867428668,3.0,2707.5,2706.8,0.72950667]
["bitfinex","ETHUSD",1738867428669,3.0,2707.7,2706.8,0.72950667]
["bitfinex","ETHUSD",1738867428884,3.0,2707.5,2706.8,0.72950667]
["bitfinex","ETHUSD",1738867429303,6.69328,2707.7,2706.8,0.72950667]
["bitfinex","ETHUSD",1738867429506,3.69371,2707.4,2706.8,0.72950667]
["bitfinex","ETHUSD",1738867429806,6.69426,2706.9,2705.9,0.321]
["bitfinex","ETHUSD",1738867430112,3.69483,2706.5,2705.9,0.321]
["bitfinex","ETHUSD",1738867430312,3.69462,2706.7,2706.2,0.74966433]
["bitfinex","ETHUSD",1738867430679,3.69471,2706.6,2706.2,0.74966433]
["bitfinex","ETHUSD",1738867430982,3.69492,2706.5,2706.0,0.34237488]
["bitfinex","ETHUSD",1738867431183,0.0461887,2706.7,2705.3,5.671]
["bitfinex","ETHUSD",1738867431383,6.69523,2706.2,2705.5,0.015]
["bitfinex","ETHUSD",1738867431584,3.0,2706.2,2705.5,0.0075]
["bitfinex","ETHUSD",1738867432114,3.0,2706.2,2705.8,0.73117054]
["bitfinex","ETHUSD",1738867433478,6.69488,2706.5,2705.5,0.0075]
["bitfinex","ETHUSD",1738867433679,3.0,2706.2,2705.5,0.0075]
["bitfinex","ETHUSD",1738867433901,10.38982,2706.5,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867434112,3.0,2706.5,2705.7,0.01867677]
["bitfinex","ETHUSD",1738867434316,0.7563,2706.8,2705.8,0.0075]
["bitfinex","ETHUSD",1738867434317,3.6944,2706.8,2705.8,0.0075]
["bitfinex","ETHUSD",1738867434488,3.69469,2706.6,2705.8,0.0075]
["bitfinex","ETHUSD",1738867434688,3.0,2706.5,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867434893,6.69517,2706.3,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867435279,10.39034,2706.3,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867435513,10.39036,2706.3,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867435688,6.69517,2706.3,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867436018,3.0,2706.4,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867436202,6.69497,2706.4,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867436813,3.69509,2706.3,2705.6,0.74197091]
["bitfinex","ETHUSD",1738867437201,3.0,2705.8,2705.1,0.0075]
["bitfinex","ETHUSD",1738867437402,3.0,2706.1,2705.2,0.0075]
["bitfinex","ETHUSD",1738867437578,3.0,2705.9,2705.2,0.0075]
["bitfinex","ETHUSD",1738867437779,3.0,2705.9,2705.1,0.0075]
["bitfinex","ETHUSD",1738867437780,3.69587,2705.8,2704.9,5.35]
["bitfinex","ETHUSD",1738867438016,3.0,2705.7,2705.0,0.535]
["bitfinex","ETHUSD",1738867438218,3.696,2705.7,2705.1,0.0075]
["bitfinex","ETHUSD",1738867438527,3.0,2705.8,2705.3,0.72145266]
["bitfinex","ETHUSD",1738867438676,3.55,2706.2,2705.3,0.72145266]
["bitfinex","ETHUSD",1738867438881,3.69598,2705.7,2705.3,0.72145266]
["bitfinex","ETHUSD",1738867439197,7.39201,2705.7,2705.3,0.72145266]
["bitfinex","ETHUSD",1738867439902,3.69652,2705.3,2704.9,5.35]
["bitfinex","ETHUSD",1738867440101,6.69635,2705.4,2704.9,5.35]
["bitfinex","ETHUSD",1738867440492,3.0,2705.4,2705.0,0.74994079]
["bitfinex","ETHUSD",1738867440693,6.69639,2705.4,2705.0,0.74994079]
["bitfinex","ETHUSD",1738867440899,3.69645,2705.3,2705.0,0.74994079]
["bitfinex","ETHUSD",1738867441428,6.69638,2705.4,2705.0,0.74994079]
["bitfinex","ETHUSD",1738867441637,3.0,2705.4,2705.0,0.74994079]
["bitfinex","ETHUSD",1738867441837,3.69644,2705.3,2705.0,0.74994079]
["bitfinex","ETHUSD",1738867442133,6.69661,2705.2,2704.3,5.35]
["bitfinex","ETHUSD",1738867442298,0.04620781,2705.6,2704.4,0.5425]
["bitfinex","ETHUSD",1738867442299,3.0,2705.6,2704.4,0.5425]
["bitfinex","ETHUSD",1738867442500,3.0,2705.2,2704.4,0.0075]
["bitfinex","ETHUSD",1738867442713,3.6968,2705.1,2704.4,0.0075]
["bitfinex","ETHUSD",1738867443110,3.69672,2705.1,2704.4,0.0075]
["bitfinex","ETHUSD",1738867443317,3.69689,2705.0,2704.5,0.75179067]
["bitfinex","ETHUSD",1738867444036,3.69736,2704.7,2703.6,3.69868]
["bitfinex","ETHUSD",1738867444253,3.69736,2704.7,2703.8,0.722968]
["bitfinex","ETHUSD",1738867444610,6.69741,2704.6,2704.3,0.72881387]
["bitfinex","ETHUSD",1738867444934,6.69741,2704.6,2703.9,0.0075]
["bitfinex","ETHUSD",1738867445233,6.69694,2705.0,2704.1,0.74080654]
["bitfinex","ETHUSD",1738867445414,6.69693,2705.0,2704.1,1.18545919]
["bitfinex","ETHUSD",1738867445616,3.697,2704.9,2704.1,1.18545919]
["bitfinex","ETHUSD",1738867445812,3.697,2704.9,2704.1,0.74080654]
["bitfinex","ETHUSD",1738867446002,3.697,2704.9,2704.2,0.0187296]
["bitfinex","ETHUSD",1738867446532,3.0,2705.0,2704.1,0.74080654]
["bitfinex","ETHUSD",1738867446735,3.69817,2704.1,2703.5,0.398357]
["bitfinex","ETHUSD",1738867446943,3.69817,2704.1,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867447333,3.0,2704.2,2703.6,0.0075]
["bitfinex","ETHUSD",1738867447653,3.69822,2704.0,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867448007,3.0,2703.9,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867448208,3.0,2703.8,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867448852,3.69877,2703.6,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867449068,3.74500748,2703.6,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867449265,3.69877,2703.6,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867449556,6.69877,2703.6,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867449733,10.6723079,2703.6,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867450239,6.69877,2703.6,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867450737,3.0,2703.6,2703.5,0.01171502]
["bitfinex","ETHUSD",1738867452011,3.69742,2704.6,2703.6,0.0075]
["bitfinex","ETHUSD",1738867452313,3.69721,2704.8,2703.8,0.015]
["bitfinex","ETHUSD",1738867452527,3.69721,2704.8,2703.8,3.71348]
["bitfinex","ETHUSD",1738867452735,3.69721,2704.8,2703.8,3.73221187]
["bitfinex","ETHUSD",1738867453063,3.69721,2704.8,2703.8,0.015]
["bitfinex","ETHUSD",1738867453242,3.69721,2704.8,2703.7,4.0703405]
["bitfinex","ETHUSD",1738867453243,3.69674,2705.1,2704.3,0.75207128]
["bitfinex","ETHUSD",1738867453439,3.0,2705.0,2704.3,0.75207128]
["bitfinex","ETHUSD",1738867454153,4.7391379,2705.5,2704.4,0.015]
["bitfinex","ETHUSD",1738867454154,3.69641,2705.4,2704.4,0.015]
["bitfinex","ETHUSD",1738867454315,3.69661,2705.2,2704.4,0.015]
["bitfinex","ETHUSD",1738867454732,3.69685,2705.0,2704.3,0.75207128]
["bitfinex","ETHUSD",1738867455048,3.0,2704.9,2704.3,0.75207128]
["bitfinex","ETHUSD",1738867455426,3.0,2704.9,2704.4,0.01872453]
["bitfinex","ETHUSD",1738867455754,3.69663,2705.2,2704.5,0.0075]
["bitfinex","ETHUSD",1738867455954,3.69678,2705.1,2704.3,0.75207128]
["bitfinex","ETHUSD",1738867456117,3.69663,2705.2,2704.3,0.75207128]
["bitfinex","ETHUSD",1738867456314,3.69663,2705.2,2704.4,0.0075]
["bitfinex","ETHUSD",1738867457651,3.0,2705.3,2704.4,0.0075]
["bitfinex","ETHUSD",1738867457842,3.69658,2705.2,2704.5,0.44573013]
["bitfinex","ETHUSD",1738867458038,3.69658,2705.2,2704.4,0.0075]
["bitfinex","ETHUSD",1738867458457,3.69753,2704.6,2704.3,0.75207128]
["bitfinex","ETHUSD",1738867458824,3.69753,2704.6,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867459157,7.39437,2704.8,2703.9,0.0075]
["bitfinex","ETHUSD",1738867459329,3.69715,2704.8,2703.9,0.39875966]
["bitfinex","ETHUSD",1738867459533,6.697,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1738867459743,3.69702,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1738867460052,3.0,2704.9,2704.2,0.02622646]
["bitfinex","ETHUSD",1738867460260,3.69664,2705.2,2704.2,3.72410646]
["bitfinex","ETHUSD",1738867460463,3.69664,2705.2,2704.4,0.0075]
["bitfinex","ETHUSD",1738867460661,3.69692,2705.0,2704.4,0.0075]
["bitfinex","ETHUSD",1738867460868,3.0,2705.1,2704.4,0.0075]
["bitfinex","ETHUSD",1738867461075,3.0,2705.1,2704.3,0.0075]
["bitfinex","ETHUSD",1738867461568,7.6697079,2705.5,2704.3,0.0075]
["bitfinex","ETHUSD",1738867461778,3.69662,2705.2,2704.4,0.371286]
["bitfinex","ETHUSD",1738867461970,3.69685,2705.0,2704.3,0.0075]
["bitfinex","ETHUSD",1738867462268,3.69722,2704.8,2704.1,0.72975083]
["bitfinex","ETHUSD",1738867462573,3.69694,2705.0,2704.2,0.0075]
["bitfinex","ETHUSD",1738867462754,3.69695,2705.0,2704.1,0.72975083]
["bitfinex","ETHUSD",1738867462954,3.69685,2705.0,2704.1,0.72975083]
["bitfinex","ETHUSD",1738867463155,3.0,2704.8,2704.2,0.0075]
["bitfinex","ETHUSD",1738867463352,6.69676,2705.1,2704.2,0.02622415]
["bitfinex","ETHUSD",1738867463550,3.0,2705.1,2704.2,0.02622415]
["bitfinex","ETHUSD",1738867463752,3.69685,2705.0,2704.3,0.4454045]
["bitfinex","ETHUSD",1738867464002,3.69685,2705.0,2704.4,0.01872416]
["bitfinex","ETHUSD",1738867464003,3.69695,2705.0,2704.4,0.01872416]
["bitfinex","ETHUSD",1738867464472,3.0,2705.2,2704.4,0.01872416]
["bitfinex","ETHUSD",1738867464473,3.6968,2705.1,2704.4,0.01872416]
["bitfinex","ETHUSD",1738867464642,3.6968,2705.1,2704.2,0.0075]
["bitfinex","ETHUSD",1738867464643,3.69692,2705.0,2704.2,0.0075]
["bitfinex","ETHUSD",1738867464966,3.69692,2705.0,2704.3,0.01872413]
["bitfinex","ETHUSD",1738867465781,3.9735379,2705.2,2704.2,0.0075]
["bitfinex","ETHUSD",1738867465942,3.69741,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738867466147,7.39468,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738867466343,7.39468,2704.7,2704.1,0.72975083]
["bitfinex","ETHUSD",1738867466344,3.69756,2704.5,2704.1,0.72975083]
["bitfinex","ETHUSD",1738867466753,3.69805,2704.2,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867466936,3.69831,2704.0,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867467134,3.69802,2704.2,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867467374,3.69823,2704.0,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867467546,7.39654,2704.0,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867467853,6.69802,2704.2,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867468044,3.69836,2703.9,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867468445,3.69819,2704.1,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867468646,3.6983,2704.0,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867469574,3.69836,2703.9,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867471074,6.69805,2704.2,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867471257,3.0,2704.2,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867471456,6.69784,2704.3,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867471770,3.69818,2704.1,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867471938,3.69812,2704.1,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867473552,7.39628,2704.1,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867473872,3.69812,2704.1,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867474057,3.69836,2703.9,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867474254,7.45196,2703.9,2703.8,0.01171354]
["bitfinex","ETHUSD",1738867474847,8.00196,2703.9,2703.8,3.54e-06]
["bitfinex","ETHUSD",1738867475676,7.45196,2703.9,2703.8,3.54e-06]
["bitfinex","ETHUSD",1738867476052,8.00196,2703.9,2703.8,3.54e-06]
["bitfinex","ETHUSD",1738867476256,8.4949519,2703.9,2703.8,3.54e-06]
["bitfinex","ETHUSD",1738867479646,3.0,2703.8,2702.7,0.73177956]
["bitfinex","ETHUSD",1738867479849,3.69955,2703.1,2702.8,0.0075]
["bitfinex","ETHUSD",1738867480580,3.69955,2703.1,2702.2,3.70067]
["bitfinex","ETHUSD",1738867480765,3.69924,2703.3,2702.3,0.0075]
["bitfinex","ETHUSD",1738867480766,3.9735379,2703.3,2702.3,0.0075]
["bitfinex","ETHUSD",1738867480953,3.69975,2702.9,2702.3,0.0075]
["bitfinex","ETHUSD",1738867481154,4.3433499,2703.3,2702.6,0.72763224]
["bitfinex","ETHUSD",1738867481355,3.69899,2703.5,2702.7,0.02628513]
["bitfinex","ETHUSD",1738867481562,3.69881,2703.6,2702.7,0.02628513]
["bitfinex","ETHUSD",1738867481563,3.69881,2703.6,2702.7,4.07098138]
["bitfinex","ETHUSD",1738867481758,3.0,2703.5,2702.7,0.35220625]
["bitfinex","ETHUSD",1738867482082,6.6986,2703.8,2702.7,0.35220625]
["bitfinex","ETHUSD",1738867482286,3.69872,2703.7,2702.9,0.0075]
["bitfinex","ETHUSD",1738867482487,6.69886,2703.6,2702.9,0.41532053]
["bitfinex","ETHUSD",1738867483101,3.0,2703.6,2702.4,0.0075]
["bitfinex","ETHUSD",1738867483271,3.69967,2703.0,2702.4,0.0075]
["bitfinex","ETHUSD",1738867483473,3.6989,2703.5,2702.4,0.0075]
["bitfinex","ETHUSD",1738867483474,11.4258079,2703.6,2702.4,0.015]
["bitfinex","ETHUSD",1738867483809,3.69925,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1738867484372,3.69863,2703.7,2702.7,0.73242107]
["bitfinex","ETHUSD",1738867484373,3.69986,2702.8,2702.7,0.73242107]
["bitfinex","ETHUSD",1738867484693,6.9735379,2703.6,2702.5,0.34457384]
["bitfinex","ETHUSD",1738867484694,3.69968,2703.0,2702.5,0.34457384]
["bitfinex","ETHUSD",1738867484897,3.69946,2703.1,2702.6,0.0075]
["bitfinex","ETHUSD",1738867485201,3.69916,2703.4,2702.7,0.0187851]
["bitfinex","ETHUSD",1738867485366,3.69901,2703.5,2702.8,0.0075]
["bitfinex","ETHUSD",1738867485566,3.69844,2703.9,2702.9,0.0075]
["bitfinex","ETHUSD",1738867485790,3.699,2703.5,2702.5,3.70027]
["bitfinex","ETHUSD",1738867485996,3.69927,2703.3,2703.0,0.34453324]
["bitfinex","ETHUSD",1738867486399,3.69936,2703.2,2703.0,0.34453324]
["bitfinex","ETHUSD",1738867486598,3.69945,2703.1,2703.0,0.34453324]
["bitfinex","ETHUSD",1738867486973,3.69933,2703.2,2702.3,0.0075]
["bitfinex","ETHUSD",1738867487173,3.6996,2703.0,2702.3,0.39737865]
["bitfinex","ETHUSD",1738867487401,3.69973,2702.9,2702.7,0.72916126]
["bitfinex","ETHUSD",1738867487709,3.69965,2703.0,2702.7,0.72916126]
["bitfinex","ETHUSD",1738867488586,3.69965,2703.0,2701.7,0.38684544]
["bitfinex","ETHUSD",1738867488587,7.6727279,2703.3,2701.7,0.38684544]
["bitfinex","ETHUSD",1738867488793,3.70007,2702.7,2702.4,0.74968327]
["bitfinex","ETHUSD",1738867489103,7.39966,2702.9,2702.4,0.74968327]
["bitfinex","ETHUSD",1738867489268,3.69987,2702.8,2702.4,0.74968327]
["bitfinex","ETHUSD",1738867489468,3.70025,2702.6,2701.7,0.38684544]
["bitfinex","ETHUSD",1738867489796,3.70025,2702.6,2701.9,0.0075]
["bitfinex","ETHUSD",1738867489994,7.39991,2702.8,2701.9,0.0075]
["bitfinex","ETHUSD",1738867490190,3.70003,2702.7,2702.1,0.0075]
["bitfinex","ETHUSD",1738867490371,3.7004,2702.5,2702.1,0.0075]
["bitfinex","ETHUSD",1738867490694,3.7004,2702.5,2702.1,0.73405619]
["bitfinex","ETHUSD",1738867491400,3.70092,2702.1,2701.2,0.38692093]
["bitfinex","ETHUSD",1738867491599,3.70092,2702.1,2701.8,0.75640959]
["bitfinex","ETHUSD",1738867491800,3.70092,2702.1,2701.1,0.18468979]
["bitfinex","ETHUSD",1738867492012,3.70092,2702.1,2701.0,3.70225]
["bitfinex","ETHUSD",1738867492013,3.70111,2701.9,2701.0,3.70225]
["bitfinex","ETHUSD",1738867492303,7.40231,2701.9,2701.2,0.0075]
["bitfinex","ETHUSD",1738867492529,3.70111,2701.9,2701.2,0.0075]
["bitfinex","ETHUSD",1738867492664,7.40229,2701.9,2701.5,0.75885416]
["bitfinex","ETHUSD",1738867492870,3.70111,2701.9,2701.5,0.75885416]
["bitfinex","ETHUSD",1738867493198,3.70134,2701.8,2701.5,0.75885416]
["bitfinex","ETHUSD",1738867493565,3.7007,2702.2,2701.6,0.0075]
["bitfinex","ETHUSD",1738867493769,3.70083,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1738867495196,3.70016,2702.6,2701.6,0.0075]
["bitfinex","ETHUSD",1738867495197,3.70011,2702.7,2701.8,0.015]
["bitfinex","ETHUSD",1738867495492,3.70011,2702.7,2701.7,3.7013]
["bitfinex","ETHUSD",1738867495493,3.70011,2702.7,2702.0,0.0075]
["bitfinex","ETHUSD",1738867495693,10.39964,2702.9,2702.0,0.0075]
["bitfinex","ETHUSD",1738867495905,3.9735379,2703.0,2702.0,0.0075]
["bitfinex","ETHUSD",1738867495906,3.69966,2703.0,2702.0,3.72711975]
["bitfinex","ETHUSD",1738867496071,3.69984,2702.9,2702.0,3.72711975]
["bitfinex","ETHUSD",1738867496272,3.0,2702.8,2702.0,3.72711975]
["bitfinex","ETHUSD",1738867496598,3.7,2702.7,2702.1,0.40719745]
["bitfinex","ETHUSD",1738867496798,3.7,2702.7,2702.1,0.3448547]
["bitfinex","ETHUSD",1738867497107,0.8081,2703.1,2702.1,0.3448547]
["bitfinex","ETHUSD",1738867497108,3.70068,2702.2,2702.1,0.3448547]
["bitfinex","ETHUSD",1738867497472,3.70119,2701.9,2701.5,0.74297508]
["bitfinex","ETHUSD",1738867497810,3.70151,2701.6,2701.5,0.0075]
["bitfinex","ETHUSD",1738867497985,7.40239,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738867498184,3.70118,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738867498793,3.70141,2701.7,2701.4,0.72555871]
["bitfinex","ETHUSD",1738867499006,3.70135,2701.8,2701.4,0.72555871]
["bitfinex","ETHUSD",1738867499211,3.7014,2701.7,2701.4,0.72555871]
["bitfinex","ETHUSD",1738867499386,3.70152,2701.6,2701.4,0.72555871]
["bitfinex","ETHUSD",1738867499887,3.7014,2701.7,2701.4,0.72555871]
["bitfinex","ETHUSD",1738867500282,3.70151,2701.6,2701.4,0.72555871]
["bitfinex","ETHUSD",1738867500683,4.071661,2701.6,2700.6,0.38709208]
["bitfinex","ETHUSD",1738867501016,3.70216,2701.2,2700.3,0.015]
["bitfinex","ETHUSD",1738867501182,3.70157,2701.6,2701.1,0.0075]
["bitfinex","ETHUSD",1738867501572,4.48964,2702.2,2701.1,0.03383366]
["bitfinex","ETHUSD",1738867501573,3.70077,2702.2,2701.1,0.03383366]
["bitfinex","ETHUSD",1738867501771,3.97985668,2702.9,2701.6,0.0075]
["bitfinex","ETHUSD",1738867501972,0.7534249,2703.6,2701.6,0.0075]
["bitfinex","ETHUSD",1738867501973,3.69967,2703.0,2701.9,0.0075]
["bitfinex","ETHUSD",1738867502292,3.69967,2703.0,2702.1,0.015]
["bitfinex","ETHUSD",1738867502610,3.6996,2703.0,2702.6,0.73548975]
["bitfinex","ETHUSD",1738867502812,0.04624599,2702.9,2702.3,0.0075]
["bitfinex","ETHUSD",1738867503014,3.70021,2702.6,2702.3,0.0075]
["bitfinex","ETHUSD",1738867503511,7.39988,2702.8,2702.3,0.0075]
["bitfinex","ETHUSD",1738867503675,3.69994,2702.8,2702.3,0.0075]
["bitfinex","ETHUSD",1738867503876,3.69994,2702.8,2702.2,0.34484509]
["bitfinex","ETHUSD",1738867503877,3.70053,2702.4,2702.2,0.34484509]
["bitfinex","ETHUSD",1738867504073,3.70083,2702.1,2701.9,0.7309689]
["bitfinex","ETHUSD",1738867504276,3.70124,2701.8,2700.9,0.015]
["bitfinex","ETHUSD",1738867504508,3.70124,2701.8,2700.9,4.26738]
["bitfinex","ETHUSD",1738867504710,3.97985668,2701.9,2701.4,0.74834215]
["bitfinex","ETHUSD",1738867504914,3.97985668,2701.9,2700.7,1.03411875]
["bitfinex","ETHUSD",1738867504915,3.7026,2700.8,2700.7,1.03411875]
["bitfinex","ETHUSD",1738867505306,3.70274,2700.7,2700.6,0.34526987]
["bitfinex","ETHUSD",1738867505511,3.70205,2701.2,2700.6,0.34526987]
["bitfinex","ETHUSD",1738867505707,3.97985668,2701.3,2700.6,0.34526987]
["bitfinex","ETHUSD",1738867505708,6.70204,2701.3,2700.7,0.01885419]
["bitfinex","ETHUSD",1738867505915,3.70217,2701.2,2700.7,0.0075]
["bitfinex","ETHUSD",1738867506297,0.8182,2701.5,2700.7,0.0075]
["bitfinex","ETHUSD",1738867506298,3.70183,2701.4,2700.7,0.0075]
["bitfinex","ETHUSD",1738867506502,4.52985668,2701.9,2700.7,0.0075]
["bitfinex","ETHUSD",1738867506503,3.70214,2701.2,2700.7,0.0075]
["bitfinex","ETHUSD",1738867506815,4.09925567,2701.8,2700.6,0.72774422]
["bitfinex","ETHUSD",1738867506816,3.7025,2700.9,2700.6,0.72774422]
["bitfinex","ETHUSD",1738867507217,3.70226,2701.1,2700.6,0.72774422]
["bitfinex","ETHUSD",1738867507524,3.70246,2701.0,2700.7,0.0075]
["bitfinex","ETHUSD",1738867509195,7.40491,2701.0,2700.7,0.0075]
["bitfinex","ETHUSD",1738867509392,3.7026,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738867509994,3.70247,2700.9,2700.6,0.72774422]
["bitfinex","ETHUSD",1738867510329,9.2462,2700.8,2700.6,0.72774422]
["bitfinex","ETHUSD",1738867510636,7.12349093,2700.8,2700.7,0.015]
["bitfinex","ETHUSD",1738867510994,7.12349093,2700.8,2700.7,0.796478]
["bitfinex","ETHUSD",1738867511234,7.12349093,2700.8,2700.7,0.35190258]
["bitfinex","ETHUSD",1738867511402,7.12349093,2700.8,2700.7,0.34440258]
["bitfinex","ETHUSD",1738867511733,7.12349093,2700.8,2700.2,0.34552845]
["bitfinex","ETHUSD",1738867511891,7.12349093,2700.8,2699.9,0.38716704]
["bitfinex","ETHUSD",1738867511892,3.7037,2700.0,2699.9,0.38716704]
["bitfinex","ETHUSD",1738867512088,3.7037,2700.0,2698.6,4.53240508]
["bitfinex","ETHUSD",1738867512089,3.70425,2699.6,2698.6,0.82687508]
["bitfinex","ETHUSD",1738867512416,3.70545,2698.8,2698.6,1.28014059]
["bitfinex","ETHUSD",1738867512618,3.70545,2698.8,2697.9,0.19046095]
["bitfinex","ETHUSD",1738867512619,0.7913,2698.8,2697.9,0.19046095]
["bitfinex","ETHUSD",1738867512932,3.70617,2698.2,2697.5,0.7337804]
["bitfinex","ETHUSD",1738867513133,3.7059,2698.4,2697.5,0.7337804]
["bitfinex","ETHUSD",1738867513333,4.49617,2699.2,2698.1,0.72818934]
["bitfinex","ETHUSD",1738867513629,3.70366,2700.1,2698.6,3.71305]
["bitfinex","ETHUSD",1738867513630,3.70435,2699.6,2698.6,3.71305]
["bitfinex","ETHUSD",1738867513815,3.70401,2699.8,2698.8,0.015]
["bitfinex","ETHUSD",1738867514027,3.70401,2699.8,2698.9,0.015]
["bitfinex","ETHUSD",1738867514028,3.7041,2699.8,2698.9,0.015]
["bitfinex","ETHUSD",1738867514193,3.70436,2699.6,2698.9,0.015]
["bitfinex","ETHUSD",1738867514632,3.70436,2699.6,2698.8,0.0075]
["bitfinex","ETHUSD",1738867514934,3.70436,2699.6,2698.8,0.015]
["bitfinex","ETHUSD",1738867515095,3.0,2700.4,2699.0,0.015]
["bitfinex","ETHUSD",1738867515096,3.70375,2700.0,2699.0,0.015]
["bitfinex","ETHUSD",1738867515301,3.70347,2700.2,2699.0,0.03389503]
["bitfinex","ETHUSD",1738867515538,3.7032,2700.4,2699.2,3.71978]
["bitfinex","ETHUSD",1738867515844,3.70299,2700.6,2699.7,0.0075]
["bitfinex","ETHUSD",1738867516043,3.70265,2700.8,2699.8,0.0075]
["bitfinex","ETHUSD",1738867516334,0.7641,2700.9,2700.2,0.0075]
["bitfinex","ETHUSD",1738867516630,3.703,2700.6,2700.2,0.0075]
["bitfinex","ETHUSD",1738867517122,3.70303,2700.5,2700.2,0.0075]
["bitfinex","ETHUSD",1738867518540,3.70342,2700.2,2699.9,0.0075]
["bitfinex","ETHUSD",1738867518751,3.7028,2700.7,2698.9,5.35]
["bitfinex","ETHUSD",1738867519036,3.7028,2700.7,2699.0,0.555]
["bitfinex","ETHUSD",1738867519037,3.70413,2699.7,2699.0,0.555]
["bitfinex","ETHUSD",1738867519331,3.70421,2699.7,2699.1,0.015]
["bitfinex","ETHUSD",1738867519534,3.7039,2699.9,2699.1,0.015]
["bitfinex","ETHUSD",1738867519732,3.0,2700.3,2699.0,0.015]
["bitfinex","ETHUSD",1738867519907,3.0,2700.3,2698.9,0.015]
["bitfinex","ETHUSD",1738867520096,4.48114,2700.2,2698.9,0.015]
["bitfinex","ETHUSD",1738867520315,3.70482,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1738867520517,3.70482,2699.2,2698.6,0.015]
["bitfinex","ETHUSD",1738867520866,3.70421,2699.7,2698.8,3.015]
["bitfinex","ETHUSD",1738867521022,7.1235,2699.2,2698.8,3.015]
["bitfinex","ETHUSD",1738867521221,4.20264446,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1738867521471,0.95874709,2699.2,2699.1,3.565]
["bitfinex","ETHUSD",1738867521770,0.95874709,2699.2,2699.1,0.0075]
["bitfinex","ETHUSD",1738867522562,4.66354709,2699.2,2699.0,0.7425592]
["bitfinex","ETHUSD",1738867522856,0.95874709,2699.2,2699.0,0.7425592]
["bitfinex","ETHUSD",1738867523014,4.66362709,2699.2,2699.0,0.7425592]
["bitfinex","ETHUSD",1738867523213,3.70493,2699.1,2699.0,0.7500592]
["bitfinex","ETHUSD",1738867523438,0.95874709,2699.2,2699.0,0.7500592]
["bitfinex","ETHUSD",1738867523721,0.95874709,2699.2,2699.1,0.0075]
["bitfinex","ETHUSD",1738867524139,0.95874709,2699.2,2698.1,9.55820176]
["bitfinex","ETHUSD",1738867524140,3.70508,2699.0,2698.1,9.55820176]
["bitfinex","ETHUSD",1738867524345,3.70508,2699.0,2698.2,3.95582018]
["bitfinex","ETHUSD",1738867524557,3.70508,2699.0,2698.3,0.015]
["bitfinex","ETHUSD",1738867524855,3.70523,2698.9,2698.3,0.015]
["bitfinex","ETHUSD",1738867525058,3.70508,2699.0,2698.3,0.015]
["bitfinex","ETHUSD",1738867525756,0.95874709,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1738867526118,0.95874709,2699.2,2698.9,0.015]
["bitfinex","ETHUSD",1738867526325,3.70242,2701.0,2699.4,0.015]
["bitfinex","ETHUSD",1738867526326,3.70351,2700.2,2699.4,0.015]
["bitfinex","ETHUSD",1738867526523,3.70318,2700.4,2699.4,0.015]
["bitfinex","ETHUSD",1738867526524,3.70318,2700.4,2699.6,0.015]
["bitfinex","ETHUSD",1738867526819,3.70291,2700.6,2699.8,0.015]
["bitfinex","ETHUSD",1738867527145,3.70292,2700.6,2699.8,0.03386924]
["bitfinex","ETHUSD",1738867527338,3.70263,2700.8,2699.8,3.71895]
["bitfinex","ETHUSD",1738867527539,3.70295,2700.6,2699.8,3.71895]
["bitfinex","ETHUSD",1738867527747,3.70295,2700.6,2699.8,0.015]
["bitfinex","ETHUSD",1738867527921,3.70295,2700.6,2700.2,0.75596147]
["bitfinex","ETHUSD",1738867528122,7.40591,2700.6,2700.3,0.0075]
["bitfinex","ETHUSD",1738867528320,0.8069,2701.4,2700.3,0.0263653]
["bitfinex","ETHUSD",1738867528519,3.70191,2701.4,2700.4,3.70306]
["bitfinex","ETHUSD",1738867528751,3.70192,2701.3,2700.6,0.015]
["bitfinex","ETHUSD",1738867529025,3.70158,2701.6,2700.7,0.0075]
["bitfinex","ETHUSD",1738867529335,3.70127,2701.8,2700.9,0.015]
["bitfinex","ETHUSD",1738867529336,3.70132,2701.8,2700.9,0.015]
["bitfinex","ETHUSD",1738867529659,4.45706,2702.0,2701.1,0.015]
["bitfinex","ETHUSD",1738867529660,3.70096,2702.0,2701.1,0.015]
["bitfinex","ETHUSD",1738867529817,7.40203,2702.0,2701.1,0.441738]
["bitfinex","ETHUSD",1738867530158,7.40203,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738867530159,3.70096,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738867531258,3.70036,2702.5,2701.7,0.015]
["bitfinex","ETHUSD",1738867531459,3.70036,2702.5,2701.7,0.03380311]
["bitfinex","ETHUSD",1738867531666,0.9588,2702.0,2701.7,0.0075]
["bitfinex","ETHUSD",1738867531830,3.70113,2701.9,2701.1,0.426738]
["bitfinex","ETHUSD",1738867532025,0.9588,2702.0,2701.3,0.565]
["bitfinex","ETHUSD",1738867532265,0.9588,2702.0,2701.8,0.0075]
["bitfinex","ETHUSD",1738867532764,3.70129,2701.8,2701.2,1.32318338]
["bitfinex","ETHUSD",1738867532940,8.36092,2702.0,2701.1,0.44556177]
["bitfinex","ETHUSD",1738867533139,3.70113,2701.9,2701.2,0.015]
["bitfinex","ETHUSD",1738867533335,3.70162,2701.6,2701.5,0.75320131]
["bitfinex","ETHUSD",1738867533538,0.9588,2702.0,2700.3,0.19488435]
["bitfinex","ETHUSD",1738867533539,3.70271,2700.8,2700.3,0.19488435]
["bitfinex","ETHUSD",1738867533749,3.70236,2701.0,2700.1,5.35]
["bitfinex","ETHUSD",1738867533950,3.70236,2701.0,2700.3,0.015]
["bitfinex","ETHUSD",1738867534269,7.40481,2701.0,2700.3,0.015]
["bitfinex","ETHUSD",1738867534487,3.70264,2700.8,2700.4,0.34369235]
["bitfinex","ETHUSD",1738867534768,3.70296,2700.6,2700.4,0.34369235]
["bitfinex","ETHUSD",1738867534922,3.70264,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738867535567,3.7026,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738867535725,3.7026,2700.8,2700.3,0.015]
["bitfinex","ETHUSD",1738867535925,3.70234,2701.0,2700.3,0.015]
["bitfinex","ETHUSD",1738867536266,3.70155,2701.6,2700.6,0.015]
["bitfinex","ETHUSD",1738867536449,1.7598,2702.0,2700.6,0.565]
["bitfinex","ETHUSD",1738867536655,3.7015,2701.7,2700.9,0.015]
["bitfinex","ETHUSD",1738867536857,3.70144,2701.7,2701.0,0.371749]
["bitfinex","ETHUSD",1738867537231,3.70117,2701.9,2701.1,0.015]
["bitfinex","ETHUSD",1738867537561,3.70139,2701.7,2701.1,0.015]
["bitfinex","ETHUSD",1738867537774,3.70117,2701.9,2701.1,0.015]
["bitfinex","ETHUSD",1738867538268,0.9588,2702.0,2701.6,0.73563847]
["bitfinex","ETHUSD",1738867538470,3.70122,2701.9,2701.3,0.0075]
["bitfinex","ETHUSD",1738867538653,0.9588,2702.0,2701.5,0.74949607]
["bitfinex","ETHUSD",1738867538836,4.65976,2702.0,2701.5,0.74949607]
["bitfinex","ETHUSD",1738867539085,3.70144,2701.7,2701.5,0.74949607]
["bitfinex","ETHUSD",1738867539262,3.70144,2701.7,2701.6,0.0075]
["bitfinex","ETHUSD",1738867539426,0.9588,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1738867539629,0.9588,2702.0,2701.6,0.03381823]
["bitfinex","ETHUSD",1738867539828,0.9588,2702.0,2701.8,0.0075]
["bitfinex","ETHUSD",1738867540147,4.65986,2702.0,2701.5,0.74949607]
["bitfinex","ETHUSD",1738867540334,0.9588,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1738867540534,0.9588,2702.0,2701.6,3.73530404]
["bitfinex","ETHUSD",1738867540760,0.9588,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1738867540933,0.9588,2702.0,2701.5,0.74949607]
["bitfinex","ETHUSD",1738867540934,0.9588,2702.0,2701.9,0.370121]
["bitfinex","ETHUSD",1738867541129,0.9588,2702.0,2701.6,0.015]
["bitfinex","ETHUSD",1738867541447,0.9588,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1738867542345,0.9588,2702.0,2701.6,0.015]
["bitfinex","ETHUSD",1738867543175,3.70132,2701.8,2701.6,0.0075]
["bitfinex","ETHUSD",1738867543650,8.3609,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1738867543972,3.70131,2701.8,2701.6,0.0075]
["bitfinex","ETHUSD",1738867544172,3.70151,2701.6,2701.5,0.74949607]
["bitfinex","ETHUSD",1738867544372,3.7014,2701.7,2701.5,0.74949607]
["bitfinex","ETHUSD",1738867544879,3.70151,2701.6,2701.5,0.75699607]
["bitfinex","ETHUSD",1738867545853,3.70138,2701.7,2701.5,0.75699607]
["bitfinex","ETHUSD",1738867546450,0.9588,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1738867546776,0.9588,2702.0,2701.8,3.0075]
["bitfinex","ETHUSD",1738867547080,0.9588,2702.0,2701.9,0.679125]
["bitfinex","ETHUSD",1738867547266,0.9588,2702.0,2701.9,0.0075]
["bitfinex","ETHUSD",1738867549684,3.7,2702.7,2702.0,0.015]
["bitfinex","ETHUSD",1738867549885,4.47651,2702.9,2702.0,0.015]
["bitfinex","ETHUSD",1738867550089,3.69954,2703.1,2702.3,0.015]
["bitfinex","ETHUSD",1738867550288,3.69954,2703.1,2702.4,0.371561]
["bitfinex","ETHUSD",1738867550471,3.69954,2703.1,2702.3,0.03378254]
["bitfinex","ETHUSD",1738867550472,3.69971,2703.0,2702.3,0.03378254]
["bitfinex","ETHUSD",1738867550679,3.69971,2703.0,2702.4,0.72632818]
["bitfinex","ETHUSD",1738867550876,3.69954,2703.1,2702.4,0.72632818]
["bitfinex","ETHUSD",1738867551174,0.7686,2703.4,2702.7,0.015]
["bitfinex","ETHUSD",1738867551175,3.69905,2703.4,2702.7,0.015]
["bitfinex","ETHUSD",1738867551366,3.69905,2703.4,2702.7,0.03377107]
["bitfinex","ETHUSD",1738867551585,3.69905,2703.4,2702.8,0.37339011]
["bitfinex","ETHUSD",1738867551769,3.69886,2703.6,2702.9,0.015]
["bitfinex","ETHUSD",1738867551983,3.69892,2703.5,2702.9,0.03376503]
["bitfinex","ETHUSD",1738867552166,0.7978,2703.7,2703.0,0.72432728]
["bitfinex","ETHUSD",1738867552366,4.49651,2703.7,2703.0,0.72432728]
["bitfinex","ETHUSD",1738867552681,3.69879,2703.6,2703.2,0.0075]
["bitfinex","ETHUSD",1738867553650,4.49651,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738867553851,4.34513428,2704.3,2703.1,0.02626488]
["bitfinex","ETHUSD",1738867553852,0.7774,2704.2,2703.1,0.02626488]
["bitfinex","ETHUSD",1738867554044,3.69913,2703.4,2703.1,0.0075]
["bitfinex","ETHUSD",1738867555280,0.7774,2704.2,2703.1,0.0075]
["bitfinex","ETHUSD",1738867555281,3.7774,2704.2,2703.1,0.0075]
["bitfinex","ETHUSD",1738867555589,3.69903,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738867555749,3.69907,2703.4,2703.1,0.0075]
["bitfinex","ETHUSD",1738867556348,3.69884,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738867556549,7.39769,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738867557160,3.69884,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738867557958,3.69831,2704.0,2703.1,4.15758673]
["bitfinex","ETHUSD",1738867558161,3.69836,2703.9,2703.3,0.015]
["bitfinex","ETHUSD",1738867558504,7.39683,2703.9,2703.3,0.015]
["bitfinex","ETHUSD",1738867558681,3.69864,2703.7,2703.1,0.44314673]
["bitfinex","ETHUSD",1738867559004,0.82403223,2703.6,2701.7,0.2]
["bitfinex","ETHUSD",1738867559185,0.7778,2703.6,2702.9,0.73321308]
["bitfinex","ETHUSD",1738867559352,4.34513428,2703.9,2703.0,0.015]
["bitfinex","ETHUSD",1738867559353,3.69892,2703.5,2703.0,0.015]
["bitfinex","ETHUSD",1738867559555,0.7778,2703.9,2703.0,0.015]
["bitfinex","ETHUSD",1738867559556,7.39743,2703.7,2703.0,0.015]
["bitfinex","ETHUSD",1738867559764,3.7778,2703.9,2703.0,0.015]
["bitfinex","ETHUSD",1738867560001,3.69935,2703.2,2703.0,0.0075]
["bitfinex","ETHUSD",1738867560294,3.69926,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738867560593,0.7814,2703.1,2702.5,0.0075]
["bitfinex","ETHUSD",1738867560752,3.69993,2702.8,2702.5,0.0075]
["bitfinex","ETHUSD",1738867561393,3.69993,2702.8,2701.9,3.701]
["bitfinex","ETHUSD",1738867561604,0.7814,2703.1,2702.1,3.70071]
["bitfinex","ETHUSD",1738867561605,3.6998,2702.9,2702.1,3.70071]
["bitfinex","ETHUSD",1738867561888,3.6998,2702.9,2702.7,0.73676842]
["bitfinex","ETHUSD",1738867562093,3.0,2703.6,2702.7,0.73676842]
["bitfinex","ETHUSD",1738867562094,3.6992,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1738867562278,3.69905,2703.4,2702.8,0.0075]
["bitfinex","ETHUSD",1738867562668,0.0462399,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1738867562882,0.824,2702.8,2701.8,5.54288396]
["bitfinex","ETHUSD",1738867563070,3.70109,2701.9,2701.1,5.35]
["bitfinex","ETHUSD",1738867563277,3.70125,2701.8,2701.1,5.35]
["bitfinex","ETHUSD",1738867563460,3.70084,2702.1,2701.4,0.0075]
["bitfinex","ETHUSD",1738867563660,4.34513428,2702.7,2701.0,1.03052756]
["bitfinex","ETHUSD",1738867563661,4.34513428,2701.7,2701.0,1.03052756]
["bitfinex","ETHUSD",1738867563896,0.7597,2701.8,2701.0,1.03052756]
["bitfinex","ETHUSD",1738867563897,4.46189,2701.1,2701.0,1.03052756]
["bitfinex","ETHUSD",1738867564194,3.70272,2700.8,2699.8,0.426917]
["bitfinex","ETHUSD",1738867564398,3.70243,2701.0,2700.0,3.70358]
["bitfinex","ETHUSD",1738867564581,3.70251,2700.9,2700.4,0.72796394]
["bitfinex","ETHUSD",1738867564782,3.70267,2700.8,2700.5,0.0075]
["bitfinex","ETHUSD",1738867564986,3.70243,2701.0,2700.5,0.0075]
["bitfinex","ETHUSD",1738867565181,0.7597,2701.1,2700.5,0.0075]
["bitfinex","ETHUSD",1738867565393,3.70247,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738867565595,3.70274,2700.7,2700.5,0.0075]
["bitfinex","ETHUSD",1738867566260,3.70251,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738867566490,7.40507,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738867566700,3.70251,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738867567613,3.70287,2700.7,2699.8,0.426917]
["bitfinex","ETHUSD",1738867567776,3.70286,2700.7,2699.8,0.426917]
["bitfinex","ETHUSD",1738867567977,3.70302,2700.5,2699.9,0.015]
["bitfinex","ETHUSD",1738867568207,3.70286,2700.7,2700.3,0.0075]
["bitfinex","ETHUSD",1738867568376,3.70296,2700.6,2700.3,0.0075]
["bitfinex","ETHUSD",1738867568580,3.70286,2700.7,2700.3,0.0075]
["bitfinex","ETHUSD",1738867568910,3.70303,2700.5,2700.3,0.0075]
["bitfinex","ETHUSD",1738867569061,3.70329,2700.3,2700.0,0.0075]
["bitfinex","ETHUSD",1738867569267,3.70356,2700.1,2700.0,0.0075]
["bitfinex","ETHUSD",1738867569461,3.7037,2700.0,2699.9,0.34422737]
["bitfinex","ETHUSD",1738867569666,7.40722,2700.1,2699.2,3.70478]
["bitfinex","ETHUSD",1738867569866,3.70379,2700.0,2699.3,0.755967]
["bitfinex","ETHUSD",1738867570215,3.70383,2700.0,2699.3,0.755967]
["bitfinex","ETHUSD",1738867570362,3.70383,2700.0,2699.7,0.73959891]
["bitfinex","ETHUSD",1738867570363,3.70394,2699.9,2699.7,0.73959891]
["bitfinex","ETHUSD",1738867570563,3.70411,2699.7,2698.8,7.09259769]
["bitfinex","ETHUSD",1738867571011,3.70435,2699.6,2699.0,0.015]
["bitfinex","ETHUSD",1738867571164,3.70411,2699.7,2699.4,0.73189167]
["bitfinex","ETHUSD",1738867572268,3.70364,2700.1,2699.5,0.0075]
["bitfinex","ETHUSD",1738867572606,3.0,2700.3,2699.5,0.0075]
["bitfinex","ETHUSD",1738867572607,3.70398,2699.8,2699.5,0.0075]
["bitfinex","ETHUSD",1738867572810,3.70398,2699.8,2699.4,0.73189167]
["bitfinex","ETHUSD",1738867572963,3.70426,2699.6,2699.4,0.73189167]
["bitfinex","ETHUSD",1738867573161,3.70398,2699.8,2699.4,0.73189167]
["bitfinex","ETHUSD",1738867573366,3.70376,2700.0,2699.5,0.0075]
["bitfinex","ETHUSD",1738867573565,4.47812,2700.4,2699.5,0.0188918]
["bitfinex","ETHUSD",1738867573801,3.70313,2700.5,2699.7,0.0075]
["bitfinex","ETHUSD",1738867573975,5.10133428,2700.8,2700.2,0.0075]
["bitfinex","ETHUSD",1738867573976,3.70272,2700.8,2700.2,0.0075]
["bitfinex","ETHUSD",1738867574182,3.70243,2701.0,2700.4,0.0075]
["bitfinex","ETHUSD",1738867574716,3.70268,2700.8,2700.1,0.0075]
["bitfinex","ETHUSD",1738867575071,0.7562,2701.1,2700.5,0.75710316]
["bitfinex","ETHUSD",1738867575274,3.70268,2700.8,2700.5,0.75710316]
["bitfinex","ETHUSD",1738867575690,3.703,2700.6,2699.8,3.70397]
["bitfinex","ETHUSD",1738867575893,3.70295,2700.6,2699.9,0.370397]
["bitfinex","ETHUSD",1738867576202,0.04628948,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738867576793,3.74931948,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738867577804,3.74930948,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738867578013,0.04628948,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738867578169,0.7562,2701.1,2700.5,0.0075]
["bitfinex","ETHUSD",1738867578504,3.70217,2701.2,2700.5,0.0075]
["bitfinex","ETHUSD",1738867578667,4.34513428,2701.2,2700.2,0.74345498]
["bitfinex","ETHUSD",1738867578871,0.762,2700.6,2700.2,0.74345498]
["bitfinex","ETHUSD",1738867579102,0.762,2700.9,2700.3,0.0075]
["bitfinex","ETHUSD",1738867579301,0.762,2700.9,2700.3,0.02637166]
["bitfinex","ETHUSD",1738867579507,7.46397,2701.3,2700.4,0.0075]
["bitfinex","ETHUSD",1738867579675,3.70206,2701.2,2700.5,3.70294]
["bitfinex","ETHUSD",1738867580010,3.0,2701.1,2700.5,0.74325217]
["bitfinex","ETHUSD",1738867580218,3.0,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1738867580387,6.70221,2701.1,2700.4,3.71064]
["bitfinex","ETHUSD",1738867580588,3.0,2701.1,2700.4,3.71064]
["bitfinex","ETHUSD",1738867580791,6.70226,2701.1,2700.4,3.71064]
["bitfinex","ETHUSD",1738867580992,0.762,2701.3,2700.7,0.0075]
["bitfinex","ETHUSD",1738867581192,3.0,2701.5,2700.9,0.0075]
["bitfinex","ETHUSD",1738867581375,6.70171,2701.5,2700.9,0.0075]
["bitfinex","ETHUSD",1738867581577,3.70205,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738867581909,3.7021,2701.2,2700.6,0.0075]
["bitfinex","ETHUSD",1738867582077,0.04627863,2701.1,2700.2,3.70334]
["bitfinex","ETHUSD",1738867582284,3.70295,2700.6,2699.8,3.7039]
["bitfinex","ETHUSD",1738867582475,3.74941744,2700.5,2700.4,0.73189178]
["bitfinex","ETHUSD",1738867582680,3.70295,2700.6,2700.4,0.73189178]
["bitfinex","ETHUSD",1738867582901,3.70301,2700.5,2699.9,0.0075]
["bitfinex","ETHUSD",1738867583102,3.70324,2700.4,2699.9,0.0075]
["bitfinex","ETHUSD",1738867583308,3.70293,2700.6,2699.9,0.749058]
["bitfinex","ETHUSD",1738867583510,3.70278,2700.7,2700.2,0.73092779]
["bitfinex","ETHUSD",1738867583683,3.70269,2700.8,2700.2,0.73092779]
["bitfinex","ETHUSD",1738867583684,3.70311,2700.5,2700.2,0.73092779]
["bitfinex","ETHUSD",1738867584206,3.7029,2700.6,2700.2,0.73092779]
["bitfinex","ETHUSD",1738867584439,3.7029,2700.6,2699.7,3.70406]
["bitfinex","ETHUSD",1738867584577,3.70311,2700.5,2699.8,0.75974295]
["bitfinex","ETHUSD",1738867584782,3.70301,2700.5,2699.9,0.0075]
["bitfinex","ETHUSD",1738867585019,0.7594,2701.0,2700.2,0.0075]
["bitfinex","ETHUSD",1738867585325,3.70254,2700.9,2700.4,0.0075]
["bitfinex","ETHUSD",1738867586225,3.70273,2700.8,2700.4,0.0075]
["bitfinex","ETHUSD",1738867586429,0.7856,2701.3,2700.3,0.0075]
["bitfinex","ETHUSD",1738867586657,3.70255,2700.9,2700.3,0.0075]
["bitfinex","ETHUSD",1738867587006,0.7856,2701.7,2700.6,0.015]
["bitfinex","ETHUSD",1738867587200,0.7856,2701.7,2701.0,0.0075]
["bitfinex","ETHUSD",1738867587201,3.70151,2701.6,2701.0,0.0075]
["bitfinex","ETHUSD",1738867587401,3.70151,2701.6,2701.0,0.02634249]
["bitfinex","ETHUSD",1738867587625,3.0,2701.5,2701.0,0.02634249]
["bitfinex","ETHUSD",1738867587826,6.70165,2701.5,2701.0,0.0075]
["bitfinex","ETHUSD",1738867587990,3.70144,2701.7,2701.0,0.47014498]
["bitfinex","ETHUSD",1738867588323,3.70064,2702.3,2701.4,0.0075]
["bitfinex","ETHUSD",1738867588505,3.70085,2702.1,2701.4,3.70918]
["bitfinex","ETHUSD",1738867588818,0.7673,2702.4,2701.8,0.0075]
["bitfinex","ETHUSD",1738867589021,0.8152,2702.8,2701.9,0.0075]
["bitfinex","ETHUSD",1738867589321,4.51456,2703.2,2702.5,0.0075]
["bitfinex","ETHUSD",1738867589525,3.69882,2703.6,2702.8,3.70734]
["bitfinex","ETHUSD",1738867589821,0.8152,2703.7,2702.8,3.70734]
["bitfinex","ETHUSD",1738867589822,0.8152,2703.7,2702.8,0.0075]
["bitfinex","ETHUSD",1738867589981,3.69939,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1738867590181,3.69939,2703.2,2702.5,3.70026]
["bitfinex","ETHUSD",1738867590544,3.69911,2703.4,2702.8,0.72981549]
["bitfinex","ETHUSD",1738867590831,3.6996,2703.0,2702.3,3.70051]
["bitfinex","ETHUSD",1738867591026,3.6996,2703.0,2702.1,0.0075]
["bitfinex","ETHUSD",1738867591231,3.04624932,2703.5,2702.1,0.0075]
["bitfinex","ETHUSD",1738867591398,3.0,2703.1,2702.2,3.70055]
["bitfinex","ETHUSD",1738867591740,3.0,2703.1,2701.5,0.56879269]
["bitfinex","ETHUSD",1738867591741,3.70043,2702.4,2701.5,3.70162]
["bitfinex","ETHUSD",1738867592032,3.70043,2702.4,2701.7,0.0075]
["bitfinex","ETHUSD",1738867592237,3.70014,2702.6,2701.3,0.0075]
["bitfinex","ETHUSD",1738867592238,3.70014,2702.6,2701.3,3.70936]
["bitfinex","ETHUSD",1738867592433,3.0,2702.8,2701.5,3.70162]
["bitfinex","ETHUSD",1738867592434,3.70062,2702.3,2701.5,3.70162]
["bitfinex","ETHUSD",1738867592622,3.70062,2702.3,2702.0,0.75203733]
["bitfinex","ETHUSD",1738867592932,7.4013,2702.3,2702.0,0.75203733]
["bitfinex","ETHUSD",1738867593137,3.70062,2702.3,2701.5,3.72793921]
["bitfinex","ETHUSD",1738867593633,3.70077,2702.2,2701.8,0.73151577]
["bitfinex","ETHUSD",1738867594136,3.69966,2703.0,2702.1,3.7082]
["bitfinex","ETHUSD",1738867594320,3.69966,2703.0,2702.2,4.441497]
["bitfinex","ETHUSD",1738867594523,3.69966,2703.0,2702.4,0.0075]
["bitfinex","ETHUSD",1738867594837,3.7841,2703.3,2701.8,4.43265577]
["bitfinex","ETHUSD",1738867594838,3.70014,2702.6,2701.8,4.43265577]
["bitfinex","ETHUSD",1738867595047,0.04625217,2702.9,2701.8,0.73151577]
["bitfinex","ETHUSD",1738867595048,3.70053,2702.4,2701.8,0.73151577]
["bitfinex","ETHUSD",1738867595199,3.70018,2702.6,2701.9,0.0075]
["bitfinex","ETHUSD",1738867595423,3.70018,2702.6,2701.9,0.45152958]
["bitfinex","ETHUSD",1738867595766,7.34513428,2702.9,2701.9,0.45152958]
["bitfinex","ETHUSD",1738867595966,3.70041,2702.4,2701.8,0.73151577]
["bitfinex","ETHUSD",1738867596134,3.70088,2702.1,2701.8,0.73151577]
["bitfinex","ETHUSD",1738867596333,7.40158,2702.2,2701.8,0.73151577]
["bitfinex","ETHUSD",1738867596640,3.7013,2701.8,2701.3,0.0075]
["bitfinex","ETHUSD",1738867596865,3.70102,2702.0,2701.4,0.73618313]
["bitfinex","ETHUSD",1738867597064,3.70102,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738867597229,3.7011,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738867597945,3.70075,2702.2,2701.5,0.0075]
["bitfinex","ETHUSD",1738867598126,3.70075,2702.2,2701.5,4.15369031]
["bitfinex","ETHUSD",1738867598473,3.70086,2702.1,2701.5,4.15369031]
["bitfinex","ETHUSD",1738867598770,3.70079,2702.2,2701.5,0.45205031]
["bitfinex","ETHUSD",1738867598934,3.70055,2702.3,2701.5,0.45205031]
["bitfinex","ETHUSD",1738867599135,3.70084,2702.1,2701.5,0.45205031]
["bitfinex","ETHUSD",1738867599462,7.40235,2701.9,2701.5,0.45205031]
["bitfinex","ETHUSD",1738867599648,3.70086,2702.1,2701.5,0.0075]
["bitfinex","ETHUSD",1738867600050,3.0,2702.4,2701.5,0.0075]
["bitfinex","ETHUSD",1738867600271,3.74667569,2702.4,2701.5,0.0075]
["bitfinex","ETHUSD",1738867600445,3.70107,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738867600631,3.0,2702.4,2701.4,0.73618313]
["bitfinex","ETHUSD",1738867600833,3.70164,2701.5,2700.6,3.7028]
["bitfinex","ETHUSD",1738867601138,3.70192,2701.3,2700.6,3.7028]
["bitfinex","ETHUSD",1738867601340,7.40337,2701.5,2700.9,0.0075]
["bitfinex","ETHUSD",1738867601566,3.702,2701.3,2700.7,0.015]
["bitfinex","ETHUSD",1738867602578,8.23086,2701.8,2701.2,0.0075]
["bitfinex","ETHUSD",1738867602737,6.70146,2701.7,2701.2,0.45195406]
["bitfinex","ETHUSD",1738867603082,8.04599428,2702.1,2701.2,4.15393406]
["bitfinex","ETHUSD",1738867603234,0.8092,2702.6,2701.3,0.0075]
["bitfinex","ETHUSD",1738867603433,3.70037,2702.5,2701.8,3.70122]
["bitfinex","ETHUSD",1738867603667,3.70027,2702.5,2701.7,0.0075]
["bitfinex","ETHUSD",1738867603865,3.70061,2702.3,2701.7,0.379151]
["bitfinex","ETHUSD",1738867604065,3.70061,2702.3,2701.7,4.09930791]
["bitfinex","ETHUSD",1738867604388,3.70041,2702.4,2701.9,0.0075]
["bitfinex","ETHUSD",1738867604535,3.70055,2702.3,2701.9,0.0075]
["bitfinex","ETHUSD",1738867604738,3.70033,2702.5,2701.9,0.0075]
["bitfinex","ETHUSD",1738867605042,3.70103,2702.0,2701.3,3.70937]
["bitfinex","ETHUSD",1738867605242,3.70103,2702.0,2701.5,0.015]
["bitfinex","ETHUSD",1738867605433,3.70103,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738867605638,3.70113,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738867605838,3.70103,2702.0,2701.7,0.75742249]
["bitfinex","ETHUSD",1738867606249,4.50942,2702.6,2701.8,3.70873]
["bitfinex","ETHUSD",1738867606474,3.69967,2703.0,2702.4,0.0075]
["bitfinex","ETHUSD",1738867606683,9.69513428,2703.3,2702.4,0.0075]
["bitfinex","ETHUSD",1738867606684,3.69926,2703.3,2702.4,0.02629557]
["bitfinex","ETHUSD",1738867606840,3.69981,2702.9,2702.3,0.0075]
["bitfinex","ETHUSD",1738867607671,3.70027,2702.5,2701.7,3.70127]
["bitfinex","ETHUSD",1738867607968,3.70027,2702.5,2701.9,0.0075]
["bitfinex","ETHUSD",1738867608168,0.04625489,2702.5,2701.9,3.70858]
["bitfinex","ETHUSD",1738867608368,4.48798,2702.7,2702.1,0.73950588]
["bitfinex","ETHUSD",1738867608671,3.70031,2702.5,2702.1,0.73950588]
["bitfinex","ETHUSD",1738867609034,3.6994,2703.2,2702.2,0.02630554]
["bitfinex","ETHUSD",1738867609237,3.69894,2703.5,2702.8,0.0075]
["bitfinex","ETHUSD",1738867609442,7.39751,2703.7,2703.0,0.0075]
["bitfinex","ETHUSD",1738867609645,0.778,2703.8,2703.0,0.0075]
["bitfinex","ETHUSD",1738867609837,3.69912,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738867610037,3.69929,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1738867610472,3.69929,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738867610682,3.69981,2702.9,2702.2,6.70067]
["bitfinex","ETHUSD",1738867610881,7.39927,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1738867611186,3.69973,2702.9,2702.2,7.370647]
["bitfinex","ETHUSD",1738867611358,3.69973,2702.9,2702.6,0.73091128]
["bitfinex","ETHUSD",1738867611559,3.7,2702.7,2702.6,0.73091128]
["bitfinex","ETHUSD",1738867611861,7.39936,2703.0,2702.6,0.73091128]
["bitfinex","ETHUSD",1738867612070,0.8194,2703.1,2702.6,0.73091128]
["bitfinex","ETHUSD",1738867612071,3.69988,2702.8,2702.6,0.73091128]
["bitfinex","ETHUSD",1738867612257,3.7,2702.7,2702.2,0.670067]
["bitfinex","ETHUSD",1738867612463,3.70038,2702.5,2701.9,3.70105]
["bitfinex","ETHUSD",1738867612647,3.0,2702.9,2702.0,0.370105]
["bitfinex","ETHUSD",1738867612848,3.69979,2702.9,2701.7,3.70129]
["bitfinex","ETHUSD",1738867613165,3.8194,2703.1,2701.4,3.0]
["bitfinex","ETHUSD",1738867613166,3.70072,2702.2,2701.9,0.0075]
["bitfinex","ETHUSD",1738867613485,7.40099,2702.4,2702.1,0.73031855]
["bitfinex","ETHUSD",1738867613852,3.70062,2702.3,2702.1,0.73031855]
["bitfinex","ETHUSD",1738867614295,3.70061,2702.3,2702.1,0.73031855]
["bitfinex","ETHUSD",1738867614679,0.04625858,2702.3,2701.0,0.19424116]
["bitfinex","ETHUSD",1738867614879,3.70112,2701.9,2701.4,0.015]
["bitfinex","ETHUSD",1738867615082,3.70112,2701.9,2701.5,0.371689]
["bitfinex","ETHUSD",1738867615584,3.70112,2701.9,2701.6,0.0075]
["bitfinex","ETHUSD",1738867616059,0.8289,2701.9,2701.1,0.34310172]
["bitfinex","ETHUSD",1738867616383,3.70123,2701.8,2701.4,0.74452792]
["bitfinex","ETHUSD",1738867617006,3.70151,2701.6,2701.4,0.74452792]
["bitfinex","ETHUSD",1738867617511,3.70123,2701.8,2701.4,0.74452792]
["bitfinex","ETHUSD",1738867617512,3.70145,2701.7,2701.4,0.74452792]
["bitfinex","ETHUSD",1738867617689,3.70151,2701.6,2701.4,0.74452792]
["bitfinex","ETHUSD",1738867617868,0.8289,2701.9,2700.7,7.40532]
["bitfinex","ETHUSD",1738867617869,3.70185,2701.4,2700.7,7.40532]
["bitfinex","ETHUSD",1738867618098,0.04627196,2701.8,2700.8,0.748032]
["bitfinex","ETHUSD",1738867618414,3.70185,2701.4,2701.0,0.75660575]
["bitfinex","ETHUSD",1738867618619,3.70195,2701.3,2701.0,0.75660575]
["bitfinex","ETHUSD",1738867618974,3.70209,2701.2,2701.0,0.75660575]
["bitfinex","ETHUSD",1738867619371,3.70185,2701.4,2701.0,0.75660575]
["bitfinex","ETHUSD",1738867619673,3.70206,2701.2,2701.0,0.75660575]
["bitfinex","ETHUSD",1738867620585,3.70206,2701.2,2700.4,3.89638796]
["bitfinex","ETHUSD",1738867620586,3.70244,2701.0,2700.4,0.0075]
["bitfinex","ETHUSD",1738867620907,3.70244,2701.0,2700.1,5.35]
["bitfinex","ETHUSD",1738867620908,0.04628018,2701.5,2700.6,0.0075]
["bitfinex","ETHUSD",1738867621112,3.70274,2700.7,2700.6,0.74395133]
["bitfinex","ETHUSD",1738867621308,3.70255,2700.9,2700.6,0.74395133]
["bitfinex","ETHUSD",1738867621686,3.70122,2701.9,2701.3,0.0075]
["bitfinex","ETHUSD",1738867621878,3.70122,2701.9,2701.3,4.080276]
["bitfinex","ETHUSD",1738867622212,3.70124,2701.8,2701.3,0.378446]
["bitfinex","ETHUSD",1738867622409,3.70138,2701.7,2701.3,0.378446]
["bitfinex","ETHUSD",1738867622595,6.70105,2702.0,2701.2,3.70195]
["bitfinex","ETHUSD",1738867622797,3.70096,2702.0,2700.7,3.70266]
["bitfinex","ETHUSD",1738867622989,3.70179,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1738867623193,3.70228,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1738867623511,3.70172,2701.5,2700.9,0.0075]
["bitfinex","ETHUSD",1738867623714,3.70172,2701.5,2701.1,0.0075]
["bitfinex","ETHUSD",1738867624208,3.70193,2701.3,2701.0,0.72736032]
["bitfinex","ETHUSD",1738867625602,3.70096,2702.0,2701.4,0.5575]
["bitfinex","ETHUSD",1738867625793,3.7011,2701.9,2701.4,4.27799884]
["bitfinex","ETHUSD",1738867626007,3.70091,2702.1,2701.4,5.05715488]
["bitfinex","ETHUSD",1738867626206,0.04,2703.1,2701.7,0.5575]
["bitfinex","ETHUSD",1738867626207,3.70009,2702.7,2701.7,0.5575]
["bitfinex","ETHUSD",1738867626406,0.7788,2702.8,2702.0,0.55]
["bitfinex","ETHUSD",1738867626609,3.7009,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1738867626796,3.70059,2702.3,2701.7,4.072247]
["bitfinex","ETHUSD",1738867627002,7.40123,2702.3,2702.0,0.72558139]
["bitfinex","ETHUSD",1738867627225,3.70035,2702.5,2702.0,0.72558139]
["bitfinex","ETHUSD",1738867627392,3.7005,2702.4,2702.0,0.72558139]
["bitfinex","ETHUSD",1738867629922,7.401,2702.4,2702.0,0.72558139]
["bitfinex","ETHUSD",1738867630124,3.7005,2702.4,2702.0,0.72558139]
["bitfinex","ETHUSD",1738867630428,3.70022,2702.6,2702.1,0.0075]
["bitfinex","ETHUSD",1738867630629,7.39933,2703.0,2702.3,0.0075]
["bitfinex","ETHUSD",1738867630791,3.69938,2703.2,2702.5,3.70774]
["bitfinex","ETHUSD",1738867631315,0.8298,2703.5,2702.6,0.01879073]
["bitfinex","ETHUSD",1738867631517,0.8298,2703.5,2701.9,3.0]
["bitfinex","ETHUSD",1738867631518,0.8298,2703.0,2701.5,0.18790539]
["bitfinex","ETHUSD",1738867631728,3.70094,2702.1,2701.8,0.33900336]
["bitfinex","ETHUSD",1738867632106,3.70084,2702.1,2701.8,0.33900336]
["bitfinex","ETHUSD",1738867632512,3.70062,2702.3,2701.8,0.33900336]
["bitfinex","ETHUSD",1738867632708,3.70069,2702.2,2702.0,0.72948508]
["bitfinex","ETHUSD",1738867633039,3.70082,2702.1,2702.0,0.72948508]
["bitfinex","ETHUSD",1738867633543,3.70167,2701.5,2701.2,5.35]
["bitfinex","ETHUSD",1738867633716,3.70167,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1738867633916,3.70144,2701.7,2701.1,0.0075]
["bitfinex","ETHUSD",1738867634245,7.40293,2701.7,2701.1,3.70967]
["bitfinex","ETHUSD",1738867634448,3.70171,2701.5,2701.1,0.0075]
["bitfinex","ETHUSD",1738867634641,3.70154,2701.6,2701.2,0.30075]
["bitfinex","ETHUSD",1738867634848,3.70164,2701.5,2701.4,0.73417718]
["bitfinex","ETHUSD",1738867635041,3.70173,2701.5,2700.8,0.015]
["bitfinex","ETHUSD",1738867635341,7.40348,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1738867635643,3.70173,2701.5,2700.8,0.0075]
["bitfinex","ETHUSD",1738867636015,3.7951,2702.0,2701.3,0.73757067]
["bitfinex","ETHUSD",1738867636016,3.70178,2701.4,2701.3,0.73757067]
["bitfinex","ETHUSD",1738867636408,3.70178,2701.4,2700.8,0.0075]
["bitfinex","ETHUSD",1738867636608,3.70251,2700.9,2700.6,0.7406]
["bitfinex","ETHUSD",1738867636921,3.70251,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1738867637120,3.70251,2700.9,2700.4,0.565]
["bitfinex","ETHUSD",1738867637442,3.70251,2700.9,2700.8,0.7449071]
["bitfinex","ETHUSD",1738867637848,3.70221,2701.1,2700.8,0.7449071]
["bitfinex","ETHUSD",1738867638067,8.15825,2701.6,2700.9,0.5575]
["bitfinex","ETHUSD",1738867638213,3.7013,2701.8,2701.3,3.7094]
["bitfinex","ETHUSD",1738867638409,3.7013,2701.8,2701.5,0.0075]
["bitfinex","ETHUSD",1738867638644,3.70139,2701.7,2701.5,0.0075]
["bitfinex","ETHUSD",1738867639171,0.7551,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738867639449,0.7551,2702.0,2700.5,9.053]
["bitfinex","ETHUSD",1738867639450,3.70226,2701.1,2700.5,9.053]
["bitfinex","ETHUSD",1738867639739,4.34513428,2701.7,2699.9,0.319]
["bitfinex","ETHUSD",1738867639740,3.70246,2700.9,2700.2,3.70334]
["bitfinex","ETHUSD",1738867639955,3.70246,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738867640441,3.70233,2701.0,2700.5,0.0075]
["bitfinex","ETHUSD",1738867640648,3.70246,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738867643065,3.70246,2700.9,2699.8,5.35]
["bitfinex","ETHUSD",1738867643439,3.70246,2700.9,2699.9,6.70383]
["bitfinex","ETHUSD",1738867643834,3.70246,2700.9,2700.2,0.0075]
["bitfinex","ETHUSD",1738867645577,3.70233,2701.0,2700.2,0.02636204]
["bitfinex","ETHUSD",1738867645734,3.70246,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1738867645928,7.40424,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1738867646130,3.70195,2701.3,2700.6,0.0075]
["bitfinex","ETHUSD",1738867646326,3.70195,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738867646532,3.7023,2701.1,2700.9,0.0075]
["bitfinex","ETHUSD",1738867646863,3.7023,2701.1,2700.8,0.7449071]
["bitfinex","ETHUSD",1738867647061,7.40405,2701.3,2700.8,0.7449071]
["bitfinex","ETHUSD",1738867647368,3.70201,2701.3,2700.8,1.19042981]
["bitfinex","ETHUSD",1738867647564,3.7995,2701.6,2700.9,4.25993]
["bitfinex","ETHUSD",1738867647764,3.70119,2701.9,2701.3,0.0075]
["bitfinex","ETHUSD",1738867647967,3.70119,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738867648166,3.70144,2701.7,2701.2,7.40395]
["bitfinex","ETHUSD",1738867648367,3.70144,2701.7,2701.4,0.0075]
["bitfinex","ETHUSD",1738867648541,3.70119,2701.9,2701.4,3.70928]
["bitfinex","ETHUSD",1738867649065,3.70119,2701.9,2701.4,3.7092]
["bitfinex","ETHUSD",1738867649382,3.70037,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1738867649545,3.70037,2702.5,2701.7,0.02631251]
["bitfinex","ETHUSD",1738867649735,3.70083,2702.1,2701.7,0.50997417]
["bitfinex","ETHUSD",1738867650065,4.49959,2702.7,2702.1,3.70078]
["bitfinex","ETHUSD",1738867650246,3.70009,2702.7,2702.1,3.70078]
["bitfinex","ETHUSD",1738867650570,3.70057,2702.3,2702.0,0.0075]
["bitfinex","ETHUSD",1738867651247,3.70057,2702.3,2701.6,0.74678922]
["bitfinex","ETHUSD",1738867651446,3.70086,2702.1,2701.6,1.56253114]
["bitfinex","ETHUSD",1738867651658,3.70086,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738867652171,7.40071,2702.5,2701.9,0.0075]
["bitfinex","ETHUSD",1738867652468,3.70032,2702.5,2701.9,3.70851]
["bitfinex","ETHUSD",1738867652675,3.70076,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1738867652894,3.70076,2702.2,2701.8,0.52638511]
["bitfinex","ETHUSD",1738867653481,3.70076,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1738867653482,3.70083,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738867653650,3.70076,2702.2,2701.7,3.70886]
["bitfinex","ETHUSD",1738867653995,3.70091,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738867654671,3.70074,2702.2,2701.7,0.0075]
["bitfinex","ETHUSD",1738867654860,3.70091,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738867655055,3.70061,2702.3,2701.7,0.53466511]
["bitfinex","ETHUSD",1738867655375,3.70042,2702.4,2701.9,3.70847]
["bitfinex","ETHUSD",1738867655740,7.40092,2702.4,2701.9,0.0075]
["bitfinex","ETHUSD",1738867655936,3.70069,2702.2,2701.6,4.44819922]
["bitfinex","ETHUSD",1738867656240,8.04227425,2702.7,2701.6,0.74678922]
["bitfinex","ETHUSD",1738867656241,0.04626376,2702.1,2701.6,0.74678922]
["bitfinex","ETHUSD",1738867656433,3.70096,2702.0,2701.6,0.74678922]
["bitfinex","ETHUSD",1738867656675,3.70121,2701.9,2701.6,0.74678922]
["bitfinex","ETHUSD",1738867656877,3.70125,2701.8,2701.6,0.74678922]
["bitfinex","ETHUSD",1738867657467,3.7005,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1738867657666,3.70061,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1738867657843,3.7007,2702.2,2701.7,3.70884]
["bitfinex","ETHUSD",1738867658042,3.70083,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738867658346,3.70122,2701.9,2701.6,1.19164514]
["bitfinex","ETHUSD",1738867658542,3.70094,2702.1,2701.6,0.74678922]
["bitfinex","ETHUSD",1738867658747,3.70118,2701.9,2701.7,0.0075]
["bitfinex","ETHUSD",1738867658980,3.70137,2701.7,2701.0,8.3575]
["bitfinex","ETHUSD",1738867659328,3.70192,2701.3,2701.2,0.7589112]
["bitfinex","ETHUSD",1738867659441,7.40365,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1738867659645,7.40365,2701.4,2700.9,0.377752]
["bitfinex","ETHUSD",1738867659906,3.70194,2701.3,2700.9,0.377752]
["bitfinex","ETHUSD",1738867660193,3.70213,2701.2,2700.9,0.377752]
["bitfinex","ETHUSD",1738867660358,0.04627766,2701.7,2700.7,0.015]
["bitfinex","ETHUSD",1738867660546,3.7022,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738867660876,3.7022,2701.1,2701.0,0.74157228]
["bitfinex","ETHUSD",1738867661174,3.70153,2701.6,2701.0,0.74157228]
["bitfinex","ETHUSD",1738867661383,3.70205,2701.3,2701.0,0.74157228]
["bitfinex","ETHUSD",1738867661676,7.4043,2701.2,2701.0,0.74157228]
["bitfinex","ETHUSD",1738867661874,3.70219,2701.1,2701.0,0.74157228]
["bitfinex","ETHUSD",1738867662777,3.70219,2701.1,2700.2,3.70339]
["bitfinex","ETHUSD",1738867662778,3.70286,2700.7,2700.0,3.70365]
["bitfinex","ETHUSD",1738867662943,3.70273,2700.8,2700.2,3.960365]
["bitfinex","ETHUSD",1738867663273,3.70267,2700.8,2700.6,0.74262691]
["bitfinex","ETHUSD",1738867663475,3.70274,2700.7,2700.6,0.74262691]
["bitfinex","ETHUSD",1738867666895,0.7769,2701.4,2700.7,0.0075]
["bitfinex","ETHUSD",1738867667234,0.7769,2701.4,2700.7,0.45279769]
["bitfinex","ETHUSD",1738867667235,3.70205,2701.2,2700.7,0.45279769]
["bitfinex","ETHUSD",1738867667436,3.70231,2701.1,2700.7,0.45279769]
["bitfinex","ETHUSD",1738867667939,3.7026,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738867668225,3.70274,2700.7,2700.6,0.74262691]
["bitfinex","ETHUSD",1738867669091,3.70257,2700.9,2700.7,0.0075]
["bitfinex","ETHUSD",1738867669297,0.1,2702.3,2700.7,0.0075]
["bitfinex","ETHUSD",1738867669298,3.70199,2701.3,2700.7,3.71011]
["bitfinex","ETHUSD",1738867669485,7.40402,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738867669883,3.70205,2701.2,2700.9,0.0075]
["bitfinex","ETHUSD",1738867670110,3.8293,2701.8,2701.1,0.0075]
["bitfinex","ETHUSD",1738867670298,0.8293,2701.8,2701.1,0.0075]
["bitfinex","ETHUSD",1738867670494,3.70185,2701.4,2701.1,0.0075]
["bitfinex","ETHUSD",1738867670718,3.7009,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1738867671006,3.70068,2702.2,2701.8,0.0075]
["bitfinex","ETHUSD",1738867671224,3.70063,2702.3,2701.8,0.0075]
["bitfinex","ETHUSD",1738867672345,3.69943,2703.2,2702.5,3.7002]
["bitfinex","ETHUSD",1738867672532,3.69942,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1738867672846,3.69968,2703.0,2702.6,0.0075]
["bitfinex","ETHUSD",1738867673234,3.69891,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738867673410,3.69852,2703.8,2703.1,3.70691]
["bitfinex","ETHUSD",1738867673753,3.69888,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738867674373,3.69849,2703.8,2702.9,0.015]
["bitfinex","ETHUSD",1738867674639,3.699,2703.5,2702.9,4.16083052]
["bitfinex","ETHUSD",1738867674840,3.69863,2703.7,2703.0,3.69958]
["bitfinex","ETHUSD",1738867675443,3.69863,2703.7,2703.4,0.73517528]
["bitfinex","ETHUSD",1738867675610,0.8181,2704.2,2703.5,0.015]
["bitfinex","ETHUSD",1738867675611,3.69808,2704.2,2703.5,0.015]
["bitfinex","ETHUSD",1738867675815,3.69808,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1738867676012,3.69808,2704.2,2703.7,0.0075]
["bitfinex","ETHUSD",1738867676243,3.69811,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1738867676729,3.97863087,2704.0,2703.4,0.73517528]
["bitfinex","ETHUSD",1738867676932,3.69837,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738867677440,3.69813,2704.1,2703.5,0.0075]
["bitfinex","ETHUSD",1738867677830,3.69787,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738867678031,3.69787,2704.3,2703.9,0.015]
["bitfinex","ETHUSD",1738867678243,3.69787,2704.3,2703.9,0.386347]
["bitfinex","ETHUSD",1738867678652,7.39521,2704.5,2703.9,0.386347]
["bitfinex","ETHUSD",1738867678952,3.97863087,2704.6,2703.4,0.73517528]
["bitfinex","ETHUSD",1738867679153,3.69817,2704.1,2703.4,0.73517528]
["bitfinex","ETHUSD",1738867679453,3.69785,2704.3,2703.7,3.71352]
["bitfinex","ETHUSD",1738867679749,3.69761,2704.5,2703.9,0.0075]
["bitfinex","ETHUSD",1738867679954,3.69761,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738867680368,7.67566087,2704.9,2704.1,0.39680889]
["bitfinex","ETHUSD",1738867680520,3.69703,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738867680715,4.75823087,2705.2,2704.5,0.0075]
["bitfinex","ETHUSD",1738867680951,3.69643,2705.4,2704.8,0.0075]
["bitfinex","ETHUSD",1738867681150,3.69659,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738867681339,3.97863087,2705.2,2704.4,0.75349973]
["bitfinex","ETHUSD",1738867681823,7.67607087,2704.6,2703.4,3.69897]
["bitfinex","ETHUSD",1738867682028,3.97863087,2704.6,2703.6,3.69865]
["bitfinex","ETHUSD",1738867682325,7.39582,2704.3,2703.7,0.0075]
["bitfinex","ETHUSD",1738867682526,3.69802,2704.2,2703.7,0.0075]
["bitfinex","ETHUSD",1738867682726,3.69802,2704.2,2703.7,0.678115]
["bitfinex","ETHUSD",1738867682960,3.69791,2704.3,2703.8,0.0075]
["bitfinex","ETHUSD",1738867682961,3.69795,2704.3,2703.8,0.0075]
["bitfinex","ETHUSD",1738867683252,3.6981,2704.1,2703.7,0.678115]
["bitfinex","ETHUSD",1738867683558,3.69846,2703.9,2703.3,5.35]
["bitfinex","ETHUSD",1738867683856,7.39694,2703.9,2703.3,5.35]
["bitfinex","ETHUSD",1738867684065,3.6985,2703.8,2703.4,0.015]
["bitfinex","ETHUSD",1738867684561,3.69891,2703.5,2703.0,3.69953]
["bitfinex","ETHUSD",1738867684861,3.69906,2703.4,2703.0,0.41456505]
["bitfinex","ETHUSD",1738867685555,3.69869,2703.7,2703.1,0.015]
["bitfinex","ETHUSD",1738867685766,3.69824,2704.0,2703.6,0.0075]
["bitfinex","ETHUSD",1738867686071,7.39712,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738867686368,3.6985,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738867686529,3.6985,2703.8,2703.4,0.015]
["bitfinex","ETHUSD",1738867687081,3.69878,2703.6,2703.4,0.0075]
["bitfinex","ETHUSD",1738867687256,3.69785,2704.3,2703.4,0.0075]
["bitfinex","ETHUSD",1738867687257,7.39663,2704.0,2703.4,3.70653]
["bitfinex","ETHUSD",1738867687578,7.39663,2704.0,2703.5,0.44288873]
["bitfinex","ETHUSD",1738867687579,3.69843,2703.9,2703.5,0.44288873]
["bitfinex","ETHUSD",1738867687727,3.69798,2704.2,2703.6,0.015]
["bitfinex","ETHUSD",1738867687929,3.6972,2704.8,2704.2,0.0075]
["bitfinex","ETHUSD",1738867688132,3.69712,2704.9,2704.3,3.70519]
["bitfinex","ETHUSD",1738867688333,3.69712,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738867688542,7.39332,2705.2,2704.7,0.0075]
["bitfinex","ETHUSD",1738867688885,3.69646,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738867689236,3.69646,2705.3,2704.7,0.015]
["bitfinex","ETHUSD",1738867689475,3.6966,2705.2,2704.7,0.015]
["bitfinex","ETHUSD",1738867689767,3.69675,2705.1,2704.7,0.015]
["bitfinex","ETHUSD",1738867689934,3.6966,2705.2,2704.7,0.4591912]
["bitfinex","ETHUSD",1738867690133,3.69644,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738867690569,3.69685,2705.0,2704.2,6.69787]
["bitfinex","ETHUSD",1738867690777,3.6971,2704.9,2704.3,3.69778]
["bitfinex","ETHUSD",1738867690949,3.6971,2704.9,2704.5,0.9418297]
["bitfinex","ETHUSD",1738867691146,3.69685,2705.0,2704.6,0.0075]
["bitfinex","ETHUSD",1738867691469,3.69699,2704.9,2704.8,0.73923348]
["bitfinex","ETHUSD",1738867691653,3.69685,2705.0,2704.8,0.73923348]
["bitfinex","ETHUSD",1738867691877,3.69661,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738867692058,3.69685,2705.0,2704.9,0.0075]
["bitfinex","ETHUSD",1738867692233,3.69685,2705.0,2704.8,0.73173348]
["bitfinex","ETHUSD",1738867692440,3.69699,2704.9,2704.8,0.73173348]
["bitfinex","ETHUSD",1738867692759,3.69626,2705.5,2704.9,0.0075]
["bitfinex","ETHUSD",1738867692958,4.44826,2705.7,2704.9,0.0075]
["bitfinex","ETHUSD",1738867692959,3.69656,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738867693258,3.69685,2705.0,2704.8,0.73173348]
["bitfinex","ETHUSD",1738867693571,7.39382,2705.0,2704.8,0.73173348]
["bitfinex","ETHUSD",1738867693875,3.69685,2705.0,2704.8,0.73173348]
["bitfinex","ETHUSD",1738867694447,3.69699,2704.9,2704.8,0.73923348]
["bitfinex","ETHUSD",1738867695134,3.69688,2705.0,2704.8,0.73923348]
["bitfinex","ETHUSD",1738867695359,3.69672,2705.1,2704.8,0.73173348]
["bitfinex","ETHUSD",1738867695557,3.69685,2705.0,2704.8,0.73173348]
["bitfinex","ETHUSD",1738867695769,3.69699,2704.9,2704.8,0.73923348]
["bitfinex","ETHUSD",1738867695970,3.69699,2704.9,2704.4,5.720517]
["bitfinex","ETHUSD",1738867695971,4.33505604,2705.4,2704.4,9.04767]
["bitfinex","ETHUSD",1738867696270,3.0,2705.5,2704.7,0.74019561]
["bitfinex","ETHUSD",1738867696471,3.69695,2705.0,2704.7,0.74019561]
["bitfinex","ETHUSD",1738867696766,3.69699,2704.9,2704.7,0.74019561]
["bitfinex","ETHUSD",1738867696970,3.69713,2704.8,2704.7,0.73269561]
["bitfinex","ETHUSD",1738867697397,9.68505604,2705.8,2704.7,0.73269561]
["bitfinex","ETHUSD",1738867697679,4.52693,2706.0,2704.8,0.0075]
["bitfinex","ETHUSD",1738867697849,4.52693,2706.0,2704.7,0.73269561]
["bitfinex","ETHUSD",1738867697850,3.69584,2705.8,2704.7,0.73269561]
["bitfinex","ETHUSD",1738867698050,3.69642,2705.4,2704.8,3.70456]
["bitfinex","ETHUSD",1738867698245,8.03089604,2705.8,2704.8,0.0075]
["bitfinex","ETHUSD",1738867698451,3.69685,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738867698881,7.39364,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738867699054,3.69699,2704.9,2704.7,0.73269561]
["bitfinex","ETHUSD",1738867699369,3.69699,2704.9,2704.5,0.0075]
["bitfinex","ETHUSD",1738867699542,0.7849,2705.3,2704.5,0.54325]
["bitfinex","ETHUSD",1738867699742,3.69672,2705.1,2704.7,3.70476]
["bitfinex","ETHUSD",1738867699941,3.69672,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738867700375,3.69644,2705.3,2704.7,0.0075]
["bitfinex","ETHUSD",1738867700543,3.69688,2705.0,2704.6,0.015]
["bitfinex","ETHUSD",1738867700754,3.69665,2705.2,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867700955,7.3939,2705.0,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867701155,3.69699,2704.9,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867701351,3.69695,2705.0,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867701668,3.69699,2704.9,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867701977,3.69695,2705.0,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867702668,3.69699,2704.9,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867703268,3.69661,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738867703473,3.69674,2705.1,2704.9,0.0075]
["bitfinex","ETHUSD",1738867703661,3.69653,2705.3,2704.9,0.45347503]
["bitfinex","ETHUSD",1738867703863,3.69663,2705.2,2704.9,0.45347503]
["bitfinex","ETHUSD",1738867704060,3.6968,2705.1,2704.9,0.0075]
["bitfinex","ETHUSD",1738867704355,3.69678,2705.1,2704.9,0.0075]
["bitfinex","ETHUSD",1738867704879,3.69685,2705.0,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867705086,3.69699,2704.9,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867705380,3.97340848,2705.3,2704.8,0.76257031]
["bitfinex","ETHUSD",1738867705679,3.69666,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738867705847,3.69685,2705.0,2704.9,0.0075]
["bitfinex","ETHUSD",1738867706345,3.69699,2704.9,2704.8,0.75507031]
["bitfinex","ETHUSD",1738867706746,3.69747,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1738867706950,3.69747,2704.6,2704.2,0.739621]
["bitfinex","ETHUSD",1738867707188,3.69747,2704.6,2704.3,0.015]
["bitfinex","ETHUSD",1738867707351,3.69747,2704.6,2704.3,0.35938201]
["bitfinex","ETHUSD",1738867707684,3.69751,2704.6,2704.5,0.72182231]
["bitfinex","ETHUSD",1738867708301,3.69751,2704.6,2704.5,0.72932231]
["bitfinex","ETHUSD",1738867708502,3.69751,2704.6,2704.5,1.07370432]
["bitfinex","ETHUSD",1738867709309,3.69728,2704.7,2704.6,0.0075]
["bitfinex","ETHUSD",1738867710776,3.69728,2704.7,2704.6,0.35188201]
["bitfinex","ETHUSD",1738867711709,3.69714,2704.8,2704.6,0.35188201]
["bitfinex","ETHUSD",1738867711947,3.69726,2704.7,2704.6,0.35188201]
["bitfinex","ETHUSD",1738867714216,3.69587,2705.8,2704.6,0.35188201]
["bitfinex","ETHUSD",1738867714217,4.72790848,2705.6,2704.7,0.0075]
["bitfinex","ETHUSD",1738867714389,3.69683,2705.1,2704.9,0.0075]
["bitfinex","ETHUSD",1738867714589,3.69576,2705.8,2704.8,0.34438201]
["bitfinex","ETHUSD",1738867714590,3.69699,2704.9,2704.8,0.34438201]
["bitfinex","ETHUSD",1738867714781,3.69699,2704.9,2704.8,0.35188201]
["bitfinex","ETHUSD",1738867715301,4.75330848,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738867715513,0.48684269,2706.4,2704.9,0.0075]
["bitfinex","ETHUSD",1738867715514,3.69637,2705.4,2704.9,3.70447]
["bitfinex","ETHUSD",1738867715743,3.69669,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738867716039,3.69681,2705.1,2704.9,0.0075]
["bitfinex","ETHUSD",1738867716324,3.69681,2705.1,2705.0,0.35188201]
["bitfinex","ETHUSD",1738867716536,3.69681,2705.1,2705.0,0.34438201]
["bitfinex","ETHUSD",1738867717218,3.69632,2705.4,2705.1,0.0075]
["bitfinex","ETHUSD",1738867717593,3.69632,2705.4,2705.1,0.4123812]
["bitfinex","ETHUSD",1738867718119,3.69656,2705.3,2705.2,0.35188201]
["bitfinex","ETHUSD",1738867718498,7.66996848,2705.3,2705.2,0.34438201]
["bitfinex","ETHUSD",1738867720620,3.69656,2705.3,2705.2,0.34438201]
["bitfinex","ETHUSD",1738867721221,3.69632,2705.4,2705.2,0.34438201]
["bitfinex","ETHUSD",1738867721222,3.69632,2705.4,2705.3,0.0075]
["bitfinex","ETHUSD",1738867721843,7.39224,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738867722028,3.69631,2705.4,2705.3,0.0075]
["bitfinex","ETHUSD",1738867722708,3.69631,2705.4,2705.3,0.35188201]
["bitfinex","ETHUSD",1738867722914,3.69631,2705.4,2705.3,0.34438201]
["bitfinex","ETHUSD",1738867723546,3.97340848,2705.6,2705.3,0.34438201]
["bitfinex","ETHUSD",1738867723750,3.69627,2705.5,2705.3,0.34438201]
["bitfinex","ETHUSD",1738867723895,3.69631,2705.4,2705.3,0.35188201]
["bitfinex","ETHUSD",1738867724098,3.69604,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738867724738,3.69599,2705.7,2705.4,0.0075]
["bitfinex","ETHUSD",1738867724947,7.66912848,2705.9,2705.4,0.48689709]
["bitfinex","ETHUSD",1738867725145,3.6959,2705.7,2705.6,0.0075]
["bitfinex","ETHUSD",1738867726344,3.6959,2705.7,2705.6,0.35188201]
["bitfinex","ETHUSD",1738867727159,3.6959,2705.7,2705.6,0.34438201]
["bitfinex","ETHUSD",1738867727459,3.69724,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1738867727602,0.7713,2705.4,2703.5,8.70253903]
["bitfinex","ETHUSD",1738867727603,3.97340848,2705.3,2704.5,3.88278326]
["bitfinex","ETHUSD",1738867727802,3.69679,2705.1,2704.6,0.015]
["bitfinex","ETHUSD",1738867728013,3.69679,2705.1,2704.7,1.11568511]
["bitfinex","ETHUSD",1738867728546,3.69672,2705.1,2704.9,0.0075]
["bitfinex","ETHUSD",1738867729336,7.39323,2705.2,2705.0,0.34590317]
["bitfinex","ETHUSD",1738867729633,3.69639,2705.4,2705.0,0.34590317]
["bitfinex","ETHUSD",1738867729838,3.69671,2705.2,2705.0,0.34590317]
["bitfinex","ETHUSD",1738867730040,3.69672,2705.1,2705.0,0.35340317]
["bitfinex","ETHUSD",1738867730205,3.69672,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738867730917,7.39283,2705.4,2705.1,0.0075]
["bitfinex","ETHUSD",1738867731117,3.69646,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738867731336,3.69646,2705.3,2705.1,0.0075]
["bitfinex","ETHUSD",1738867731538,0.7627,2705.7,2705.1,0.0075]
["bitfinex","ETHUSD",1738867731736,7.66904848,2705.9,2705.3,0.0075]
["bitfinex","ETHUSD",1738867731944,4.5067,2706.1,2705.3,0.0075]
["bitfinex","ETHUSD",1738867732441,3.69601,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738867732600,7.39202,2705.7,2705.5,0.0075]
["bitfinex","ETHUSD",1738867732935,3.69601,2705.7,2705.5,0.0075]
["bitfinex","ETHUSD",1738867733136,3.69617,2705.5,2705.4,0.34595217]
["bitfinex","ETHUSD",1738867734035,3.69646,2705.3,2705.0,0.015]
["bitfinex","ETHUSD",1738867734255,3.69658,2705.2,2705.1,0.371188]
["bitfinex","ETHUSD",1738867734549,3.69679,2705.1,2704.8,0.015]
["bitfinex","ETHUSD",1738867734849,3.69679,2705.1,2704.9,0.34592067]
["bitfinex","ETHUSD",1738867735720,3.69679,2705.1,2705.0,0.34592067]
["bitfinex","ETHUSD",1738867736239,3.69654,2705.3,2705.0,0.34592067]
["bitfinex","ETHUSD",1738867736440,3.97340848,2705.9,2705.1,0.0075]
["bitfinex","ETHUSD",1738867736643,3.69655,2705.3,2705.2,0.34592067]
["bitfinex","ETHUSD",1738867737511,3.97340848,2705.6,2705.2,0.34592067]
["bitfinex","ETHUSD",1738867737711,1.18974085,2705.8,2705.0,0.74503041]
["bitfinex","ETHUSD",1738867737712,7.39245,2705.5,2705.3,0.0075]
["bitfinex","ETHUSD",1738867737921,3.69591,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738867738225,7.3919,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738867738429,3.69591,2705.7,2705.5,0.0075]
["bitfinex","ETHUSD",1738867738839,3.69617,2705.5,2705.4,0.34596653]
["bitfinex","ETHUSD",1738867739419,3.69617,2705.5,2705.1,0.0075]
["bitfinex","ETHUSD",1738867740017,10.56120042,2705.6,2705.1,3.70421]
["bitfinex","ETHUSD",1738867740222,3.69603,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1738867740459,3.16900042,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738867740759,3.69604,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738867741119,3.69617,2705.5,2705.3,0.34603309]
["bitfinex","ETHUSD",1738867741359,3.69631,2705.4,2705.3,0.34603309]
["bitfinex","ETHUSD",1738867741652,3.69617,2705.5,2705.4,0.0075]
["bitfinex","ETHUSD",1738867742159,6.86505042,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738867742453,3.69658,2705.2,2705.1,0.0075]
["bitfinex","ETHUSD",1738867742856,3.69638,2705.4,2705.1,0.0075]
["bitfinex","ETHUSD",1738867743062,3.69647,2705.3,2705.1,0.0075]
["bitfinex","ETHUSD",1738867743356,3.69658,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1738867743530,3.69658,2705.2,2704.9,0.369712]
["bitfinex","ETHUSD",1738867743737,7.39328,2705.2,2705.0,0.0075]
["bitfinex","ETHUSD",1738867743933,3.69653,2705.3,2705.0,0.35372262]
["bitfinex","ETHUSD",1738867744134,3.16900042,2705.6,2705.0,0.35372262]
["bitfinex","ETHUSD",1738867744339,3.69576,2705.8,2705.3,3.69638]
["bitfinex","ETHUSD",1738867744557,3.69594,2705.7,2705.5,0.0075]
["bitfinex","ETHUSD",1738867745082,3.69603,2705.6,2705.5,0.75140441]
["bitfinex","ETHUSD",1738867745225,3.69639,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1738867745424,3.69638,2705.4,2705.1,0.72532531]
["bitfinex","ETHUSD",1738867745767,3.69638,2705.4,2705.2,0.0075]
["bitfinex","ETHUSD",1738867745768,3.69644,2705.3,2705.2,0.0075]
["bitfinex","ETHUSD",1738867746369,3.69644,2705.3,2705.2,0.34627646]
["bitfinex","ETHUSD",1738867746666,6.16900042,2706.0,2705.2,0.34627646]
["bitfinex","ETHUSD",1738867746667,0.7988,2706.1,2705.4,0.0075]
["bitfinex","ETHUSD",1738867746855,3.69596,2705.7,2705.2,4.04284646]
["bitfinex","ETHUSD",1738867747261,3.69576,2705.8,2705.3,4.05770646]
["bitfinex","ETHUSD",1738867747838,3.69576,2705.8,2705.3,0.36127646]
["bitfinex","ETHUSD",1738867748140,3.69556,2706.0,2705.6,0.015]
["bitfinex","ETHUSD",1738867748334,3.16900042,2706.2,2705.6,0.015]
["bitfinex","ETHUSD",1738867748538,3.69552,2706.0,2705.6,0.45536803]
["bitfinex","ETHUSD",1738867748740,6.86432042,2706.2,2705.6,4.15128803]
["bitfinex","ETHUSD",1738867748741,3.69532,2706.2,2705.6,4.15128803]
["bitfinex","ETHUSD",1738867748952,3.69532,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1738867749270,3.69548,2706.1,2705.8,0.73812164]
["bitfinex","ETHUSD",1738867749501,3.16900042,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1738867749676,3.16900042,2706.2,2705.7,0.34627646]
["bitfinex","ETHUSD",1738867749677,4.52566,2705.8,2705.7,0.34627646]
["bitfinex","ETHUSD",1738867749971,7.52566,2705.8,2705.7,0.34627646]
["bitfinex","ETHUSD",1738867750271,3.69672,2705.2,2704.5,4.01445]
["bitfinex","ETHUSD",1738867750474,3.69672,2705.2,2703.9,3.89825]
["bitfinex","ETHUSD",1738867750475,3.16900042,2705.2,2704.4,3.6976]
["bitfinex","ETHUSD",1738867750769,3.16900042,2705.2,2703.8,3.69841]
["bitfinex","ETHUSD",1738867750770,7.39551,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1738867750937,0.8189,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1738867751137,3.6972,2704.8,2704.2,0.015]
["bitfinex","ETHUSD",1738867751335,7.39445,2704.8,2704.4,0.0075]
["bitfinex","ETHUSD",1738867751587,3.16900042,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738867751751,6.86605042,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738867751951,10.56316042,2704.9,2704.4,0.02622744]
["bitfinex","ETHUSD",1738867752154,3.69705,2704.9,2704.4,0.015]
["bitfinex","ETHUSD",1738867752475,3.69705,2704.9,2704.5,0.792615]
["bitfinex","ETHUSD",1738867752681,3.19679205,2704.9,2704.5,0.792615]
["bitfinex","ETHUSD",1738867752862,3.19679205,2704.9,2704.6,0.015]
["bitfinex","ETHUSD",1738867753042,3.6966,2705.2,2704.6,3.71238]
["bitfinex","ETHUSD",1738867753450,3.69652,2705.3,2704.7,4.04345918]
["bitfinex","ETHUSD",1738867753797,3.6966,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738867754305,3.6966,2705.2,2704.7,0.0075]
["bitfinex","ETHUSD",1738867754455,3.69688,2705.0,2704.7,0.0075]
["bitfinex","ETHUSD",1738867754651,3.6966,2705.2,2704.7,0.0075]
["bitfinex","ETHUSD",1738867754652,3.69675,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738867754955,3.6966,2705.2,2704.7,0.0075]
["bitfinex","ETHUSD",1738867755290,3.6966,2705.2,2704.8,0.42624]
["bitfinex","ETHUSD",1738867755593,3.69686,2705.0,2704.8,0.34599921]
["bitfinex","ETHUSD",1738867755794,3.69686,2705.0,2704.9,0.74853956]
["bitfinex","ETHUSD",1738867755976,3.69699,2704.9,2704.8,0.34599921]
["bitfinex","ETHUSD",1738867756179,3.69699,2704.9,2704.8,0.35349921]
["bitfinex","ETHUSD",1738867756363,3.69686,2705.0,2704.9,0.0075]
["bitfinex","ETHUSD",1738867756763,3.0,2705.5,2704.9,0.0075]
["bitfinex","ETHUSD",1738867756764,3.69669,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738867757026,3.69681,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738867757190,3.69687,2705.0,2704.8,0.45418427]
["bitfinex","ETHUSD",1738867757353,3.69696,2705.0,2703.9,4.068131]
["bitfinex","ETHUSD",1738867757552,3.69761,2704.5,2703.9,4.068131]
["bitfinex","ETHUSD",1738867757784,3.69761,2704.5,2704.0,0.37971892]
["bitfinex","ETHUSD",1738867757953,3.69761,2704.5,2704.0,0.36098412]
["bitfinex","ETHUSD",1738867758167,3.69761,2704.5,2704.1,0.44290451]
["bitfinex","ETHUSD",1738867758498,3.69761,2704.5,2704.4,0.7313844]
["bitfinex","ETHUSD",1738867758668,3.69761,2704.5,2704.4,1.07736852]
["bitfinex","ETHUSD",1738867759211,0.7982,2705.2,2704.8,3.69703]
["bitfinex","ETHUSD",1738867759390,0.7982,2705.2,2704.5,0.015]
["bitfinex","ETHUSD",1738867759568,3.6972,2704.8,2704.5,0.015]
["bitfinex","ETHUSD",1738867759768,7.39444,2704.8,2704.6,0.34598412]
["bitfinex","ETHUSD",1738867760095,3.6972,2704.8,2704.6,0.34598412]
["bitfinex","ETHUSD",1738867760452,3.69688,2705.0,2704.6,0.34598412]
["bitfinex","ETHUSD",1738867760453,3.69704,2704.9,2704.6,0.34598412]
["bitfinex","ETHUSD",1738867760652,3.69704,2704.9,2704.6,0.82422897]
["bitfinex","ETHUSD",1738867761055,3.69704,2704.9,2704.8,0.0075]
["bitfinex","ETHUSD",1738867761556,3.69713,2704.8,2704.7,0.34598412]
["bitfinex","ETHUSD",1738867762152,3.69713,2704.8,2704.7,0.35348412]
["bitfinex","ETHUSD",1738867762400,3.0,2705.0,2704.4,0.0075]
["bitfinex","ETHUSD",1738867762555,3.69725,2704.8,2704.4,0.565]
["bitfinex","ETHUSD",1738867762750,0.7982,2705.2,2704.6,3.71239]
["bitfinex","ETHUSD",1738867762965,0.7982,2705.2,2704.6,0.565]
["bitfinex","ETHUSD",1738867763172,3.69556,2706.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738867763371,3.69555,2706.0,2705.5,0.02619364]
["bitfinex","ETHUSD",1738867763552,3.69555,2706.0,2705.6,0.37224736]
["bitfinex","ETHUSD",1738867763785,3.6953,2706.2,2705.6,0.37224736]
["bitfinex","ETHUSD",1738867763987,3.69538,2706.1,2705.6,0.37224736]
["bitfinex","ETHUSD",1738867764307,3.6953,2706.2,2705.6,0.37224736]
["bitfinex","ETHUSD",1738867764308,3.6953,2706.2,2705.7,0.015]
["bitfinex","ETHUSD",1738867764605,3.69467,2706.6,2705.7,0.73737687]
["bitfinex","ETHUSD",1738867764752,3.69576,2705.8,2705.7,0.72237687]
["bitfinex","ETHUSD",1738867764955,3.69576,2705.8,2705.1,0.565]
["bitfinex","ETHUSD",1738867765166,3.69604,2705.6,2705.1,0.015]
["bitfinex","ETHUSD",1738867765566,3.69631,2705.4,2705.3,0.75080699]
["bitfinex","ETHUSD",1738867766289,3.69611,2705.6,2705.1,0.015]
["bitfinex","ETHUSD",1738867766454,7.39224,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738867766656,3.69544,2706.1,2705.6,0.0075]
["bitfinex","ETHUSD",1738867766993,3.69544,2706.1,2705.6,0.015]
["bitfinex","ETHUSD",1738867767191,3.69544,2706.1,2705.6,0.0075]
["bitfinex","ETHUSD",1738867767387,7.3909,2706.1,2705.5,0.0075]
["bitfinex","ETHUSD",1738867767589,3.69563,2705.9,2705.6,0.371121]
["bitfinex","ETHUSD",1738867767776,3.69535,2706.1,2705.5,0.0075]
["bitfinex","ETHUSD",1738867768102,7.39033,2706.3,2705.7,0.015]
["bitfinex","ETHUSD",1738867768315,3.69513,2706.3,2705.7,0.0075]
["bitfinex","ETHUSD",1738867768519,3.69513,2706.3,2705.9,0.015]
["bitfinex","ETHUSD",1738867769008,3.69484,2706.5,2705.9,3.71052]
["bitfinex","ETHUSD",1738867769207,3.69484,2706.5,2706.0,0.49897838]
["bitfinex","ETHUSD",1738867769511,3.69497,2706.4,2706.0,0.49897838]
["bitfinex","ETHUSD",1738867769725,3.69497,2706.4,2705.9,0.015]
["bitfinex","ETHUSD",1738867770009,3.6941,2707.1,2706.4,0.015]
["bitfinex","ETHUSD",1738867770217,3.69422,2707.0,2706.4,0.03365341]
["bitfinex","ETHUSD",1738867770519,3.69375,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1738867770842,3.69375,2707.3,2706.6,0.015]
["bitfinex","ETHUSD",1738867770843,3.69398,2707.1,2707.0,0.0075]
["bitfinex","ETHUSD",1738867771123,3.69441,2706.8,2706.2,3.69512]
["bitfinex","ETHUSD",1738867771303,3.69436,2706.9,2706.2,0.565]
["bitfinex","ETHUSD",1738867771479,7.38952,2706.6,2705.9,3.69552]
["bitfinex","ETHUSD",1738867771684,3.69489,2706.5,2706.0,0.369552]
["bitfinex","ETHUSD",1738867771906,3.69489,2706.5,2706.1,0.565]
["bitfinex","ETHUSD",1738867772209,3.69426,2706.9,2706.0,0.369552]
["bitfinex","ETHUSD",1738867772412,7.39081,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1738867772563,0.8297,2706.5,2705.6,0.90948503]
["bitfinex","ETHUSD",1738867772766,3.69539,2706.1,2706.0,0.76251293]
["bitfinex","ETHUSD",1738867773579,3.69426,2706.9,2706.1,0.565]
["bitfinex","ETHUSD",1738867773783,3.69426,2706.9,2706.3,0.015]
["bitfinex","ETHUSD",1738867773966,3.69426,2706.9,2706.3,0.565]
["bitfinex","ETHUSD",1738867774203,3.69426,2706.9,2706.3,0.015]
["bitfinex","ETHUSD",1738867774371,3.69426,2706.9,2706.3,4.081084]
["bitfinex","ETHUSD",1738867774566,3.69454,2706.7,2706.3,0.386024]
["bitfinex","ETHUSD",1738867774808,6.69385,2707.2,2706.3,0.378524]
["bitfinex","ETHUSD",1738867775119,3.69502,2706.4,2706.1,0.015]
["bitfinex","ETHUSD",1738867775285,3.69516,2706.3,2706.1,0.015]
["bitfinex","ETHUSD",1738867775470,3.69467,2706.6,2706.1,0.015]
["bitfinex","ETHUSD",1738867775669,0.7514,2706.8,2706.1,3.71025]
["bitfinex","ETHUSD",1738867775670,3.6946,2706.7,2706.1,3.71025]
["bitfinex","ETHUSD",1738867775870,7.38871,2706.9,2706.3,0.015]
["bitfinex","ETHUSD",1738867776070,3.69435,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1738867776304,3.6938,2707.3,2706.7,0.015]
["bitfinex","ETHUSD",1738867776814,3.69398,2707.2,2706.7,0.015]
["bitfinex","ETHUSD",1738867777028,3.7887,2707.5,2706.4,4.065884]
["bitfinex","ETHUSD",1738867777192,3.7887,2707.5,2705.3,3.79638]
["bitfinex","ETHUSD",1738867777193,0.7766,2706.9,2706.1,3.69525]
["bitfinex","ETHUSD",1738867777393,3.69518,2706.3,2706.2,0.73840598]
["bitfinex","ETHUSD",1738867777731,3.0,2706.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738867778033,3.69531,2706.2,2705.6,3.69601]
["bitfinex","ETHUSD",1738867778173,3.69536,2706.1,2705.7,0.015]
["bitfinex","ETHUSD",1738867778374,3.69531,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1738867778921,0.04619331,2706.5,2705.9,0.0075]
["bitfinex","ETHUSD",1738867779127,0.04619331,2706.5,2705.8,0.75608925]
["bitfinex","ETHUSD",1738867779128,3.69562,2705.9,2705.8,0.75608925]
["bitfinex","ETHUSD",1738867779422,3.69611,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1738867779636,3.69611,2705.6,2705.5,0.74684068]
["bitfinex","ETHUSD",1738867779774,3.69611,2705.6,2705.2,0.015]
["bitfinex","ETHUSD",1738867779978,7.39223,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738867780305,3.69617,2705.5,2705.4,0.0075]
["bitfinex","ETHUSD",1738867780512,3.69617,2705.5,2705.1,0.015]
["bitfinex","ETHUSD",1738867780807,3.69617,2705.5,2705.1,0.75995004]
["bitfinex","ETHUSD",1738867781379,3.69611,2705.6,2705.1,0.75995004]
["bitfinex","ETHUSD",1738867781572,3.69584,2705.8,2705.3,0.0075]
["bitfinex","ETHUSD",1738867782146,0.812,2705.9,2705.3,0.0075]
["bitfinex","ETHUSD",1738867782288,3.69602,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738867782480,3.69611,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738867782805,3.69604,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738867783009,3.69631,2705.4,2705.3,0.0075]
["bitfinex","ETHUSD",1738867783308,0.04620381,2705.8,2704.6,3.69732]
["bitfinex","ETHUSD",1738867783309,3.69658,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1738867783516,3.69677,2705.1,2704.7,0.40323584]
["bitfinex","ETHUSD",1738867783810,3.6966,2705.2,2704.7,4.10038584]
["bitfinex","ETHUSD",1738867784180,3.6966,2705.2,2704.9,0.75701071]
["bitfinex","ETHUSD",1738867784402,3.6964,2705.4,2704.9,0.75701071]
["bitfinex","ETHUSD",1738867784578,3.69658,2705.2,2704.9,0.75701071]
["bitfinex","ETHUSD",1738867784910,3.69658,2705.2,2704.9,1.24273737]
["bitfinex","ETHUSD",1738867785989,3.69672,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738867786193,3.69658,2705.2,2705.0,0.0075]
["bitfinex","ETHUSD",1738867787358,3.69616,2705.6,2705.1,3.70412]
["bitfinex","ETHUSD",1738867787903,3.69548,2706.1,2705.6,0.0075]
["bitfinex","ETHUSD",1738867788155,3.69566,2705.9,2705.6,0.377864]
["bitfinex","ETHUSD",1738867789123,3.6959,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1738867789330,3.6959,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1738867789331,3.69613,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1738867789713,7.6630699,2706.1,2705.4,0.0075]
["bitfinex","ETHUSD",1738867789714,3.6957,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738867790031,3.69606,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738867790238,3.69639,2705.4,2704.7,4.08542584]
["bitfinex","ETHUSD",1738867790530,3.69639,2705.4,2705.0,0.565]
["bitfinex","ETHUSD",1738867790949,3.69639,2705.4,2705.0,4.26183]
["bitfinex","ETHUSD",1738867791148,7.3928,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738867791347,3.69613,2705.6,2705.0,0.0075]
["bitfinex","ETHUSD",1738867791512,3.69601,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738867791950,3.69603,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738867792153,3.69623,2705.5,2705.3,0.0075]
["bitfinex","ETHUSD",1738867792360,3.69658,2705.2,2705.1,0.34479183]
["bitfinex","ETHUSD",1738867792653,4.52828,2705.2,2705.1,0.34479183]
["bitfinex","ETHUSD",1738867792849,3.69658,2705.2,2705.1,0.34479183]
["bitfinex","ETHUSD",1738867793268,3.69658,2705.2,2704.7,4.44713302]
["bitfinex","ETHUSD",1738867793435,3.69644,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1738867793633,4.7884799,2705.8,2704.8,3.69713]
["bitfinex","ETHUSD",1738867793634,0.7853,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1738867793938,0.7853,2706.1,2705.1,3.69663]
["bitfinex","ETHUSD",1738867793939,0.7853,2706.1,2705.1,0.0075]
["bitfinex","ETHUSD",1738867793940,3.69652,2705.3,2705.1,0.0075]
["bitfinex","ETHUSD",1738867794143,3.9676799,2705.9,2705.1,0.0075]
["bitfinex","ETHUSD",1738867794363,3.9676799,2705.9,2704.7,4.44708302]
["bitfinex","ETHUSD",1738867794364,3.69565,2705.9,2705.2,0.015]
["bitfinex","ETHUSD",1738867794579,3.69565,2705.9,2705.5,0.015]
["bitfinex","ETHUSD",1738867794873,0.7777,2706.4,2705.7,0.0075]
["bitfinex","ETHUSD",1738867795066,3.69521,2706.2,2705.7,0.0075]
["bitfinex","ETHUSD",1738867795238,3.69536,2706.1,2705.7,0.0075]
["bitfinex","ETHUSD",1738867795417,3.7777,2706.4,2705.8,0.0075]
["bitfinex","ETHUSD",1738867795623,3.69498,2706.4,2705.9,0.015]
["bitfinex","ETHUSD",1738867795818,3.69532,2706.2,2705.9,0.015]
["bitfinex","ETHUSD",1738867796043,3.69532,2706.2,2705.9,0.4429487]
["bitfinex","ETHUSD",1738867796243,3.69537,2706.1,2705.9,0.4354487]
["bitfinex","ETHUSD",1738867796441,3.69537,2706.1,2705.6,4.4194459]
["bitfinex","ETHUSD",1738867796647,3.69537,2706.1,2705.6,0.7234159]
["bitfinex","ETHUSD",1738867797054,3.69576,2705.8,2705.7,0.35985095]
["bitfinex","ETHUSD",1738867797239,3.69538,2706.1,2705.7,0.35985095]
["bitfinex","ETHUSD",1738867797553,3.69563,2705.9,2705.7,0.35985095]
["bitfinex","ETHUSD",1738867797943,3.69563,2705.9,2705.7,0.015]
["bitfinex","ETHUSD",1738867798257,3.69563,2705.9,2705.7,0.0075]
["bitfinex","ETHUSD",1738867798825,7.39136,2705.9,2705.7,0.0075]
["bitfinex","ETHUSD",1738867799046,3.69563,2705.9,2705.7,0.0075]
["bitfinex","ETHUSD",1738867799644,3.69576,2705.8,2705.7,0.0075]
["bitfinex","ETHUSD",1738867800059,3.69631,2705.5,2705.2,0.316]
["bitfinex","ETHUSD",1738867800261,3.69629,2705.5,2705.4,0.73126155]
["bitfinex","ETHUSD",1738867800555,3.1677379,2706.1,2705.5,0.565]
["bitfinex","ETHUSD",1738867800556,3.69535,2706.1,2705.5,0.565]
["bitfinex","ETHUSD",1738867800757,4.48491,2706.2,2705.5,1.06425516]
["bitfinex","ETHUSD",1738867801056,3.69608,2705.6,2705.4,1.0762341]
["bitfinex","ETHUSD",1738867801256,3.69617,2705.5,2705.4,1.0762341]
["bitfinex","ETHUSD",1738867801457,3.69653,2705.3,2704.8,0.015]
["bitfinex","ETHUSD",1738867801676,0.8158,2705.6,2704.8,0.565]
["bitfinex","ETHUSD",1738867801844,3.69648,2705.3,2704.8,0.565]
["bitfinex","ETHUSD",1738867802027,3.69648,2705.3,2705.2,0.75484122]
["bitfinex","ETHUSD",1738867802267,0.8158,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738867802774,3.69631,2705.4,2705.3,0.0075]
["bitfinex","ETHUSD",1738867803682,3.6969,2705.0,2704.3,3.69773]
["bitfinex","ETHUSD",1738867803864,3.6969,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1738867804203,3.69666,2705.2,2704.6,4.26231]
["bitfinex","ETHUSD",1738867804361,3.69666,2705.2,2705.0,0.0075]
["bitfinex","ETHUSD",1738867804562,3.69672,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738867805411,3.69713,2704.8,2704.7,0.34523798]
["bitfinex","ETHUSD",1738867805882,3.69726,2704.7,2704.6,0.3452437]
["bitfinex","ETHUSD",1738867806092,3.69726,2704.7,2704.6,0.3527437]
["bitfinex","ETHUSD",1738867806286,3.69726,2704.7,2704.6,0.0075]
["bitfinex","ETHUSD",1738867806598,3.1677379,2706.0,2704.6,0.0075]
["bitfinex","ETHUSD",1738867806599,3.69626,2705.5,2704.7,0.015]
["bitfinex","ETHUSD",1738867806801,3.1677379,2705.5,2704.8,0.015]
["bitfinex","ETHUSD",1738867807211,3.69685,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738867807504,3.69658,2705.2,2704.9,0.34547865]
["bitfinex","ETHUSD",1738867807703,3.69645,2705.3,2704.9,0.34547865]
["bitfinex","ETHUSD",1738867808197,3.69685,2705.0,2704.9,0.34547865]
["bitfinex","ETHUSD",1738867808404,3.69685,2705.0,2704.6,0.015]
["bitfinex","ETHUSD",1738867808599,0.8101,2705.3,2704.6,0.50749791]
["bitfinex","ETHUSD",1738867808600,3.69715,2704.8,2704.6,0.50749791]
["bitfinex","ETHUSD",1738867808807,3.69726,2704.7,2704.6,0.0075]
["bitfinex","ETHUSD",1738867808978,3.69771,2704.4,2703.9,0.369841]
["bitfinex","ETHUSD",1738867809178,0.8101,2704.7,2704.2,0.74647026]
["bitfinex","ETHUSD",1738867809379,3.69781,2704.3,2704.2,0.75397026]
["bitfinex","ETHUSD",1738867809579,3.69781,2704.3,2704.2,0.0075]
["bitfinex","ETHUSD",1738867810409,3.69781,2704.3,2704.2,0.35317832]
["bitfinex","ETHUSD",1738867810976,3.69781,2704.3,2704.2,0.34567832]
["bitfinex","ETHUSD",1738867811171,3.74403604,2704.3,2704.2,0.34567832]
["bitfinex","ETHUSD",1738867811395,3.69769,2704.4,2703.9,0.0075]
["bitfinex","ETHUSD",1738867811396,3.69825,2704.0,2703.9,0.0075]
["bitfinex","ETHUSD",1738867811875,3.69825,2704.0,2703.6,0.0075]
["bitfinex","ETHUSD",1738867812077,3.69825,2704.0,2703.8,0.0075]
["bitfinex","ETHUSD",1738867812299,3.1677379,2704.5,2703.8,0.0075]
["bitfinex","ETHUSD",1738867812300,3.69836,2703.9,2703.8,0.0075]
["bitfinex","ETHUSD",1738867813507,0.8084,2704.1,2703.5,0.015]
["bitfinex","ETHUSD",1738867813508,3.69855,2703.8,2703.5,0.015]
["bitfinex","ETHUSD",1738867813733,0.8084,2704.1,2703.5,0.0075]
["bitfinex","ETHUSD",1738867813734,3.69877,2703.6,2703.5,0.0075]
["bitfinex","ETHUSD",1738867814089,3.6993,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1738867814411,3.69959,2703.0,2702.7,0.38674338]
["bitfinex","ETHUSD",1738867814733,3.69942,2703.2,2702.7,0.015]
["bitfinex","ETHUSD",1738867814878,7.39883,2703.2,2702.7,0.015]
["bitfinex","ETHUSD",1738867815216,3.69945,2703.1,2703.0,0.0075]
["bitfinex","ETHUSD",1738867815573,7.3988,2703.2,2703.0,0.0075]
["bitfinex","ETHUSD",1738867816013,3.69939,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738867816178,3.1677379,2703.3,2702.7,0.0075]
["bitfinex","ETHUSD",1738867816377,3.69947,2703.1,2702.7,0.73399047]
["bitfinex","ETHUSD",1738867816589,3.69969,2703.0,2702.7,1.23390352]
["bitfinex","ETHUSD",1738867816816,3.69969,2703.0,2702.7,0.73399047]
["bitfinex","ETHUSD",1738867817388,3.69946,2703.1,2702.7,0.73399047]
["bitfinex","ETHUSD",1738867817720,3.6994,2703.2,2702.7,0.73399047]
["bitfinex","ETHUSD",1738867818017,3.69967,2703.0,2702.7,0.73399047]
["bitfinex","ETHUSD",1738867818314,4.51352,2702.9,2702.2,3.70055]
["bitfinex","ETHUSD",1738867818522,4.51352,2702.9,2702.3,0.370055]
["bitfinex","ETHUSD",1738867818523,3.69994,2702.8,2702.3,0.370055]
["bitfinex","ETHUSD",1738867818687,3.7004,2702.5,2702.3,0.370055]
["bitfinex","ETHUSD",1738867818896,3.1677379,2702.7,2701.7,3.70132]
["bitfinex","ETHUSD",1738867819077,0.7921,2703.5,2702.3,0.75020921]
["bitfinex","ETHUSD",1738867819277,3.69925,2703.3,2702.8,0.015]
["bitfinex","ETHUSD",1738867819882,3.69925,2703.3,2702.7,3.69988]
["bitfinex","ETHUSD",1738867819883,3.69967,2703.0,2702.7,0.015]
["bitfinex","ETHUSD",1738867820079,3.69985,2702.9,2702.7,0.0075]
["bitfinex","ETHUSD",1738867820311,3.69985,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738867820480,0.7791,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738867820695,3.69996,2702.8,2702.4,0.015]
["bitfinex","ETHUSD",1738867820879,3.69996,2702.8,2702.4,0.46158192]
["bitfinex","ETHUSD",1738867821437,3.69996,2702.8,2702.4,0.015]
["bitfinex","ETHUSD",1738867821638,3.70027,2702.5,2702.4,0.015]
["bitfinex","ETHUSD",1738867821836,3.70027,2702.5,2702.4,0.0075]
["bitfinex","ETHUSD",1738867822647,3.1677379,2702.7,2702.4,0.0075]
["bitfinex","ETHUSD",1738867822816,3.70017,2702.6,2702.4,0.0075]
["bitfinex","ETHUSD",1738867823425,3.70014,2702.6,2701.6,4.08835709]
["bitfinex","ETHUSD",1738867823739,7.40097,2702.4,2701.8,3.7162]
["bitfinex","ETHUSD",1738867823904,3.70044,2702.4,2701.8,3.7162]
["bitfinex","ETHUSD",1738867824101,3.1677379,2702.7,2701.8,3.7162]
["bitfinex","ETHUSD",1738867824102,3.70105,2702.0,2701.8,0.015]
["bitfinex","ETHUSD",1738867824339,3.70105,2702.0,2701.9,0.7376291]
["bitfinex","ETHUSD",1738867824644,3.70063,2702.3,2701.9,0.7376291]
["bitfinex","ETHUSD",1738867824936,3.70082,2702.1,2702.0,0.0075]
["bitfinex","ETHUSD",1738867825645,3.70079,2702.2,2702.0,0.0075]
["bitfinex","ETHUSD",1738867825844,7.40157,2702.2,2702.0,0.0075]
["bitfinex","ETHUSD",1738867826242,3.69992,2702.8,2702.2,3.70055]
["bitfinex","ETHUSD",1738867826419,3.69966,2703.0,2702.6,0.0075]
["bitfinex","ETHUSD",1738867827447,4.45092,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1738867827448,3.69938,2703.2,2702.8,0.565]
["bitfinex","ETHUSD",1738867827746,3.69958,2703.1,2702.8,0.0075]
["bitfinex","ETHUSD",1738867827929,3.70001,2702.7,2702.3,0.370055]
["bitfinex","ETHUSD",1738867828124,3.70001,2702.7,2702.4,0.565]
["bitfinex","ETHUSD",1738867828843,3.70018,2702.6,2702.4,0.0075]
["bitfinex","ETHUSD",1738867829030,3.69994,2702.8,2702.4,0.0075]
["bitfinex","ETHUSD",1738867829223,4.46803,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738867829423,3.69994,2702.8,2702.4,0.7853625]
["bitfinex","ETHUSD",1738867829740,3.7,2702.7,2702.4,0.7853625]
["bitfinex","ETHUSD",1738867830643,6.91399075,2702.7,2702.6,0.0075]
["bitfinex","ETHUSD",1738867830944,6.91399144,2702.7,2702.6,0.0075]
["bitfinex","ETHUSD",1738867831124,6.91399144,2702.7,2701.9,0.55]
["bitfinex","ETHUSD",1738867831311,3.70029,2702.5,2702.2,0.015]
["bitfinex","ETHUSD",1738867831511,3.70024,2702.6,2702.1,0.565]
["bitfinex","ETHUSD",1738867831842,0.7682,2702.9,2702.1,0.565]
["bitfinex","ETHUSD",1738867831843,3.70068,2702.2,2702.1,0.0075]
["bitfinex","ETHUSD",1738867832346,3.81668194,2702.2,2702.1,0.0075]
["bitfinex","ETHUSD",1738867832641,3.77041994,2702.2,2702.1,0.0075]
["bitfinex","ETHUSD",1738867832848,3.70118,2701.9,2701.6,0.015]
["bitfinex","ETHUSD",1738867833014,0.06814656,2701.8,2701.6,0.015]
["bitfinex","ETHUSD",1738867833217,0.06814656,2701.8,2701.5,0.015]
["bitfinex","ETHUSD",1738867833411,3.70133,2701.8,2701.5,0.015]
["bitfinex","ETHUSD",1738867833722,0.06798024,2701.7,2701.5,0.015]
["bitfinex","ETHUSD",1738867833917,0.06798024,2701.7,2701.6,0.565]
["bitfinex","ETHUSD",1738867834119,3.70076,2702.2,2701.7,3.70885]
["bitfinex","ETHUSD",1738867834318,3.70084,2702.1,2701.7,3.70885]
["bitfinex","ETHUSD",1738867834521,3.70076,2702.2,2701.7,0.0075]
["bitfinex","ETHUSD",1738867834832,3.70076,2702.2,2701.7,3.71635]
["bitfinex","ETHUSD",1738867835144,3.7007,2702.2,2701.7,4.66550299]
["bitfinex","ETHUSD",1738867835316,3.70092,2702.1,2701.7,0.96415299]
["bitfinex","ETHUSD",1738867835946,3.7007,2702.2,2701.7,0.96415299]
["bitfinex","ETHUSD",1738867836157,3.7684,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1738867836158,3.70014,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1738867836332,3.70005,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1738867836848,3.70025,2702.6,2702.1,0.565]
["bitfinex","ETHUSD",1738867837221,3.70025,2702.6,2702.1,4.26573]
["bitfinex","ETHUSD",1738867837618,3.70056,2702.3,2702.1,0.0075]
["bitfinex","ETHUSD",1738867837822,3.70056,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1738867838028,3.70056,2702.3,2701.9,0.565]
["bitfinex","ETHUSD",1738867838442,7.40124,2702.3,2701.9,0.565]
["bitfinex","ETHUSD",1738867839254,3.70056,2702.3,2702.0,0.73676176]
["bitfinex","ETHUSD",1738867839952,3.70068,2702.2,2702.0,0.73676176]
["bitfinex","ETHUSD",1738867841437,3.70068,2702.2,2702.1,0.3451094]
["bitfinex","ETHUSD",1738867842019,3.70045,2702.4,2702.2,0.0075]
["bitfinex","ETHUSD",1738867842835,3.69958,2703.1,2702.2,3.70068]
["bitfinex","ETHUSD",1738867843158,3.69931,2703.2,2702.7,0.015]
["bitfinex","ETHUSD",1738867843331,3.7,2702.7,2702.6,0.0075]
["bitfinex","ETHUSD",1738867843529,3.7,2702.7,2702.6,0.35335811]
["bitfinex","ETHUSD",1738867843754,3.7,2702.7,2702.6,0.34585811]
["bitfinex","ETHUSD",1738867843923,6.91399203,2702.7,2702.6,0.34585811]
["bitfinex","ETHUSD",1738867844320,3.70051,2702.4,2702.1,0.0075]
["bitfinex","ETHUSD",1738867844658,3.1677379,2702.7,2702.1,0.0075]
["bitfinex","ETHUSD",1738867844859,3.1677379,2702.7,2701.6,0.316]
["bitfinex","ETHUSD",1738867844860,3.70133,2701.8,2701.0,0.38700524]
["bitfinex","ETHUSD",1738867845157,3.70131,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1738867845362,3.70131,2701.8,2701.4,0.015]
["bitfinex","ETHUSD",1738867845561,3.70131,2701.8,2701.6,0.0075]
["bitfinex","ETHUSD",1738867845757,3.70131,2701.8,2701.7,0.34610409]
["bitfinex","ETHUSD",1738867846547,3.70111,2701.9,2701.7,0.34610409]
["bitfinex","ETHUSD",1738867846746,3.70123,2701.8,2701.7,0.34610409]
["bitfinex","ETHUSD",1738867847291,3.70123,2701.8,2701.7,0.35360409]
["bitfinex","ETHUSD",1738867848564,3.70123,2701.8,2701.7,0.34610409]
["bitfinex","ETHUSD",1738867848565,6.8689679,2701.8,2701.7,0.34610409]
["bitfinex","ETHUSD",1738867849058,6.93196096,2701.8,2701.6,0.74079835]
["bitfinex","ETHUSD",1738867849262,3.70137,2701.7,2701.6,0.74829835]
["bitfinex","ETHUSD",1738867849428,3.7643615,2701.7,2701.6,0.74829835]
["bitfinex","ETHUSD",1738867850269,3.7643615,2701.7,2701.6,1.09436367]
["bitfinex","ETHUSD",1738867851446,3.81063099,2701.7,2701.6,0.34606532]
["bitfinex","ETHUSD",1738867851646,3.7643615,2701.7,2701.6,0.34606532]
["bitfinex","ETHUSD",1738867852300,3.70206,2701.2,2700.8,0.565]
["bitfinex","ETHUSD",1738867852567,7.40477,2701.0,2700.8,0.015]
["bitfinex","ETHUSD",1738867852772,7.40474,2701.0,2700.8,0.0075]
["bitfinex","ETHUSD",1738867852969,0.0607412,2700.9,2700.8,0.74414581]
["bitfinex","ETHUSD",1738867853169,0.0607412,2700.9,2700.8,0.73664581]
["bitfinex","ETHUSD",1738867853374,3.7632012,2700.9,2700.8,0.73664581]
["bitfinex","ETHUSD",1738867853575,3.7632012,2700.9,2700.8,0.72914581]
["bitfinex","ETHUSD",1738867853775,3.7632012,2700.9,2700.8,0.73664581]
["bitfinex","ETHUSD",1738867853979,0.0607412,2700.9,2700.8,0.73664581]
["bitfinex","ETHUSD",1738867854367,3.7022,2701.1,2700.9,0.0075]
["bitfinex","ETHUSD",1738867854565,3.7022,2701.1,2700.8,0.72914581]
["bitfinex","ETHUSD",1738867854566,3.70246,2700.9,2700.8,0.72914581]
["bitfinex","ETHUSD",1738867854773,4.50946,2700.9,2700.8,0.72914581]
["bitfinex","ETHUSD",1738867856679,3.70301,2700.5,2700.1,0.565]
["bitfinex","ETHUSD",1738867856879,3.70301,2700.5,2700.2,0.34493769]
["bitfinex","ETHUSD",1738867856880,7.40611,2700.5,2700.2,0.34493769]
["bitfinex","ETHUSD",1738867857310,3.70301,2700.5,2700.2,0.34493769]
["bitfinex","ETHUSD",1738867857644,0.807,2700.9,2700.2,0.34493769]
["bitfinex","ETHUSD",1738867857645,0.807,2700.9,2700.2,0.36380848]
["bitfinex","ETHUSD",1738867857892,3.70278,2700.7,2700.3,0.565]
["bitfinex","ETHUSD",1738867858101,3.70272,2700.8,2700.3,1.02633577]
["bitfinex","ETHUSD",1738867858256,3.7027,2700.8,2700.3,1.02633577]
["bitfinex","ETHUSD",1738867858458,3.7027,2700.8,2700.4,0.74767463]
["bitfinex","ETHUSD",1738867858655,3.70299,2700.6,2700.4,0.74767463]
["bitfinex","ETHUSD",1738867858857,3.70299,2700.6,2700.5,0.0075]
["bitfinex","ETHUSD",1738867859279,3.70301,2700.5,2700.4,0.74767463]
["bitfinex","ETHUSD",1738867859456,7.40673,2700.3,2699.8,0.0075]
["bitfinex","ETHUSD",1738867859650,3.70364,2700.1,2699.8,0.565]
["bitfinex","ETHUSD",1738867859847,3.70377,2700.0,2699.8,0.0075]
["bitfinex","ETHUSD",1738867860047,3.70377,2700.0,2699.6,0.565]
["bitfinex","ETHUSD",1738867860280,3.7037,2700.0,2699.9,0.73409189]
["bitfinex","ETHUSD",1738867860480,3.70413,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1738867860686,3.70413,2699.7,2698.6,0.315]
["bitfinex","ETHUSD",1738867860687,3.70482,2699.2,2698.6,3.70555]
["bitfinex","ETHUSD",1738867860987,3.70501,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1738867861281,3.70535,2698.8,2697.9,1.03386898]
["bitfinex","ETHUSD",1738867861583,3.70573,2698.6,2698.0,4.1804159]
["bitfinex","ETHUSD",1738867861778,3.70556,2698.7,2698.0,4.1804159]
["bitfinex","ETHUSD",1738867861779,3.70576,2698.5,2698.0,4.1804159]
["bitfinex","ETHUSD",1738867861983,3.70576,2698.5,2698.0,0.4740559]
["bitfinex","ETHUSD",1738867862182,3.70576,2698.5,2697.8,3.70663]
["bitfinex","ETHUSD",1738867862183,3.70596,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1738867862389,3.70596,2698.4,2698.3,0.7662207]
["bitfinex","ETHUSD",1738867862589,4.48506,2698.9,2698.3,0.7662207]
["bitfinex","ETHUSD",1738867862590,0.7798,2698.9,2698.4,0.015]
["bitfinex","ETHUSD",1738867862790,3.70543,2698.8,2698.4,0.015]
["bitfinex","ETHUSD",1738867862994,3.70543,2698.8,2698.4,0.0075]
["bitfinex","ETHUSD",1738867863305,3.70543,2698.8,2698.1,0.0075]
["bitfinex","ETHUSD",1738867863306,3.70601,2698.4,2698.1,0.0075]
["bitfinex","ETHUSD",1738867863673,3.70554,2698.7,2698.0,0.0075]
["bitfinex","ETHUSD",1738867863858,3.70584,2698.5,2697.9,0.0075]
["bitfinex","ETHUSD",1738867864059,0.05747852,2698.4,2697.9,0.0075]
["bitfinex","ETHUSD",1738867864293,3.76341852,2698.4,2697.9,0.0075]
["bitfinex","ETHUSD",1738867864466,3.76341852,2698.4,2698.2,0.0075]
["bitfinex","ETHUSD",1738867864467,3.70603,2698.3,2698.2,0.0075]
["bitfinex","ETHUSD",1738867864671,3.76334575,2698.3,2698.2,0.0075]
["bitfinex","ETHUSD",1738867865090,0.05731575,2698.3,2698.2,0.0075]
["bitfinex","ETHUSD",1738867865996,3.70617,2698.2,2698.1,0.72415569]
["bitfinex","ETHUSD",1738867866190,3.70653,2698.0,2697.5,0.565]
["bitfinex","ETHUSD",1738867866392,3.70677,2697.8,2697.5,0.0075]
["bitfinex","ETHUSD",1738867866594,4.45829,2697.6,2697.5,0.0075]
["bitfinex","ETHUSD",1738867866893,0.80848077,2697.6,2697.5,0.0075]
["bitfinex","ETHUSD",1738867867390,4.51547077,2697.6,2697.5,0.0075]
["bitfinex","ETHUSD",1738867868288,4.51547077,2697.6,2697.4,0.89360619]
["bitfinex","ETHUSD",1738867868289,3.70713,2697.5,2697.4,0.89360619]
["bitfinex","ETHUSD",1738867868477,3.76430875,2697.5,2697.4,0.89360619]
["bitfinex","ETHUSD",1738867868970,0.05717875,2697.5,2697.4,0.89360619]
["bitfinex","ETHUSD",1738867869175,3.76430875,2697.5,2697.4,0.89360619]
["bitfinex","ETHUSD",1738867870401,0.05717875,2697.5,2697.4,0.89360619]
["bitfinex","ETHUSD",1738867870569,0.05717875,2697.5,2697.4,0.90110619]
["bitfinex","ETHUSD",1738867871181,3.76430875,2697.5,2697.4,0.90110619]
["bitfinex","ETHUSD",1738867871378,4.58657663,2697.5,2697.4,0.89360619]
["bitfinex","ETHUSD",1738867871580,7.47007235,2697.5,2697.4,0.1465689]
["bitfinex","ETHUSD",1738867871778,10.47007235,2697.5,2697.4,0.1465689]
["bitfinex","ETHUSD",1738867872305,11.23457235,2697.5,2697.4,0.1465689]
["bitfinex","ETHUSD",1738867873068,0.05717875,2697.5,2697.4,0.1540689]
["bitfinex","ETHUSD",1738867873290,3.7057636,2698.1,2697.5,0.565]
["bitfinex","ETHUSD",1738867873291,3.70642,2698.1,2697.5,0.565]
["bitfinex","ETHUSD",1738867873504,0.05235178,2698.0,2697.8,0.0075]
["bitfinex","ETHUSD",1738867873705,3.7059,2698.4,2697.8,4.27172]
["bitfinex","ETHUSD",1738867873910,0.05046966,2698.3,2698.0,0.0075]
["bitfinex","ETHUSD",1738867874212,3.70522,2698.9,2698.4,0.0075]
["bitfinex","ETHUSD",1738867874433,3.7457636,2699.9,2698.4,0.01893471]
["bitfinex","ETHUSD",1738867874589,0.8512,2700.1,2698.8,0.015]
["bitfinex","ETHUSD",1738867874590,3.70489,2699.2,2698.8,0.015]
["bitfinex","ETHUSD",1738867874772,3.70545,2698.8,2698.1,3.70619]
["bitfinex","ETHUSD",1738867874971,3.70521,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1738867875184,3.70389,2699.9,2698.6,3.72062]
["bitfinex","ETHUSD",1738867875405,3.70389,2699.9,2698.5,0.93960807]
["bitfinex","ETHUSD",1738867875406,0.04630985,2700.0,2698.5,3.93960807]
["bitfinex","ETHUSD",1738867875579,3.7057636,2700.3,2699.5,3.70436]
["bitfinex","ETHUSD",1738867875787,3.7057636,2700.3,2699.3,0.74198336]
["bitfinex","ETHUSD",1738867875788,3.7044,2699.5,2699.3,0.74198336]
["bitfinex","ETHUSD",1738867875974,0.7615,2699.7,2699.3,0.74198336]
["bitfinex","ETHUSD",1738867876171,3.70438,2699.5,2699.4,0.0075]
["bitfinex","ETHUSD",1738867876372,0.7615,2699.7,2699.4,0.0075]
["bitfinex","ETHUSD",1738867876985,4.48903,2700.0,2699.4,0.0075]
["bitfinex","ETHUSD",1738867877180,3.7041,2699.8,2699.4,0.0075]
["bitfinex","ETHUSD",1738867877613,3.75046496,2699.7,2699.4,0.0075]
["bitfinex","ETHUSD",1738867877838,3.70427,2699.6,2699.4,0.0075]
["bitfinex","ETHUSD",1738867879024,0.05043138,2699.5,2699.4,0.0075]
["bitfinex","ETHUSD",1738867879365,0.05043138,2699.5,2698.8,0.55]
["bitfinex","ETHUSD",1738867879366,3.70453,2699.4,2698.8,0.55]
["bitfinex","ETHUSD",1738867879803,0.05099985,2699.3,2698.9,0.015]
["bitfinex","ETHUSD",1738867880415,0.05099985,2699.3,2698.5,3.89086917]
["bitfinex","ETHUSD",1738867880634,0.05099985,2699.3,2697.9,3.7057636]
["bitfinex","ETHUSD",1738867880635,3.70511,2699.0,2698.6,0.68908692]
["bitfinex","ETHUSD",1738867880841,0.0509936,2698.9,2698.8,0.72810272]
["bitfinex","ETHUSD",1738867881060,0.0509936,2698.9,2698.1,3.89527511]
["bitfinex","ETHUSD",1738867881061,3.70535,2698.8,2698.1,3.89527511]
["bitfinex","ETHUSD",1738867881216,0.05076704,2698.7,2698.3,0.565]
["bitfinex","ETHUSD",1738867881408,3.70535,2698.8,2698.3,0.565]
["bitfinex","ETHUSD",1738867881608,0.05076704,2698.7,2698.3,0.565]
["bitfinex","ETHUSD",1738867881853,3.70576,2698.5,2698.4,0.76024953]
["bitfinex","ETHUSD",1738867882009,3.75652391,2698.5,2697.8,4.078031]
["bitfinex","ETHUSD",1738867882209,3.70598,2698.4,2697.9,0.015]
["bitfinex","ETHUSD",1738867882518,3.7062,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738867882879,3.7065,2698.0,2697.2,3.7075]
["bitfinex","ETHUSD",1738867883013,3.75719137,2697.9,2697.4,0.53197579]
["bitfinex","ETHUSD",1738867883436,3.70692,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738867883651,0.05029478,2697.6,2697.5,0.0075]
["bitfinex","ETHUSD",1738867884333,0.05029478,2697.6,2697.5,0.74720224]
["bitfinex","ETHUSD",1738867884512,3.70668,2697.9,2697.5,0.74720224]
["bitfinex","ETHUSD",1738867884712,3.70687,2697.7,2697.5,0.74720224]
["bitfinex","ETHUSD",1738867884934,0.05029478,2697.6,2697.5,0.74720224]
["bitfinex","ETHUSD",1738867885138,0.05029478,2697.6,2697.5,0.73970224]
["bitfinex","ETHUSD",1738867885534,0.05029478,2697.6,2697.5,4.46183224]
["bitfinex","ETHUSD",1738867885774,3.70497,2699.1,2698.5,0.0075]
["bitfinex","ETHUSD",1738867885983,0.8227,2699.7,2698.6,0.0075]
["bitfinex","ETHUSD",1738867886121,4.52691,2699.7,2698.7,3.70548]
["bitfinex","ETHUSD",1738867886328,3.70447,2699.5,2698.9,0.7348065]
["bitfinex","ETHUSD",1738867886636,0.8227,2700.0,2699.8,0.0075]
["bitfinex","ETHUSD",1738867886977,0.74014731,2700.7,2700.3,0.73169103]
["bitfinex","ETHUSD",1738867886978,0.8227,2700.7,2700.3,0.73169103]
["bitfinex","ETHUSD",1738867887178,4.52493,2701.1,2700.5,0.0075]
["bitfinex","ETHUSD",1738867887325,3.70234,2701.0,2700.5,0.0075]
["bitfinex","ETHUSD",1738867887521,0.8227,2701.1,2700.8,0.0075]
["bitfinex","ETHUSD",1738867887738,3.70191,2701.4,2700.8,0.0075]
["bitfinex","ETHUSD",1738867887961,4.45456,2701.6,2700.8,0.015]
["bitfinex","ETHUSD",1738867888121,0.753,2701.6,2700.8,0.565]
["bitfinex","ETHUSD",1738867888327,0.7941,2702.1,2701.4,0.0075]
["bitfinex","ETHUSD",1738867888627,3.0,2702.0,2701.4,0.0075]
["bitfinex","ETHUSD",1738867888937,7.49494,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738867888938,0.7941,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738867889126,0.04,2702.7,2701.8,3.70112]
["bitfinex","ETHUSD",1738867889127,3.70014,2702.6,2701.8,3.70112]
["bitfinex","ETHUSD",1738867889330,3.70014,2702.6,2701.9,0.0075]
["bitfinex","ETHUSD",1738867889843,0.7606,2702.7,2701.8,0.015]
["bitfinex","ETHUSD",1738867890155,4.34260549,2703.2,2702.5,0.0075]
["bitfinex","ETHUSD",1738867890156,4.47023,2703.2,2702.5,0.0075]
["bitfinex","ETHUSD",1738867890357,0.7709,2703.2,2702.5,3.70771]
["bitfinex","ETHUSD",1738867890524,3.69974,2702.9,2702.5,0.0075]
["bitfinex","ETHUSD",1738867890724,0.369974,2702.8,2702.3,0.7330728]
["bitfinex","ETHUSD",1738867890919,0.369974,2702.8,2702.4,0.0075]
["bitfinex","ETHUSD",1738867891124,3.6998,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738867891336,0.04730829,2702.8,2702.4,0.0075]
["bitfinex","ETHUSD",1738867891736,3.69959,2703.0,2702.4,0.0075]
["bitfinex","ETHUSD",1738867891955,0.04730454,2702.7,2702.4,0.0075]
["bitfinex","ETHUSD",1738867892149,3.69989,2702.8,2702.4,0.0075]
["bitfinex","ETHUSD",1738867892344,0.04730342,2702.6,2701.8,4.25116]
["bitfinex","ETHUSD",1738867892555,0.04730342,2702.6,2701.3,3.0]
["bitfinex","ETHUSD",1738867892556,3.70084,2702.1,2700.9,3.70246]
["bitfinex","ETHUSD",1738867892850,0.09357177,2702.0,2701.6,0.73863424]
["bitfinex","ETHUSD",1738867893054,0.047305,2702.0,2701.0,3.7023]
["bitfinex","ETHUSD",1738867893248,3.70109,2701.9,2701.1,3.71717]
["bitfinex","ETHUSD",1738867893466,3.70109,2701.9,2701.1,0.015]
["bitfinex","ETHUSD",1738867893467,0.04730057,2701.8,2701.1,0.015]
["bitfinex","ETHUSD",1738867893662,0.04730057,2701.8,2701.2,3.70202]
["bitfinex","ETHUSD",1738867894064,0.04730057,2701.8,2701.1,0.015]
["bitfinex","ETHUSD",1738867894244,0.04730057,2701.8,2700.6,0.315]
["bitfinex","ETHUSD",1738867894245,0.04730057,2701.8,2700.7,3.70272]
["bitfinex","ETHUSD",1738867894441,3.7018,2701.4,2700.7,3.70272]
["bitfinex","ETHUSD",1738867894645,0.04930931,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1738867894863,3.70164,2701.6,2700.9,0.0075]
["bitfinex","ETHUSD",1738867895066,0.04909962,2701.5,2700.9,0.0075]
["bitfinex","ETHUSD",1738867895260,3.75076962,2701.5,2700.9,0.0075]
["bitfinex","ETHUSD",1738867896135,0.04909962,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1738867896536,3.70106,2702.0,2701.1,0.74352832]
["bitfinex","ETHUSD",1738867896753,0.04895475,2701.4,2701.1,0.74352832]
["bitfinex","ETHUSD",1738867896968,3.70136,2701.8,2701.1,0.74352832]
["bitfinex","ETHUSD",1738867897269,3.70136,2701.8,2701.2,3.71702]
["bitfinex","ETHUSD",1738867897270,3.70125,2701.8,2701.2,3.71702]
["bitfinex","ETHUSD",1738867897471,0.04895355,2701.7,2701.2,3.71702]
["bitfinex","ETHUSD",1738867898272,0.04895355,2701.7,2701.2,0.015]
["bitfinex","ETHUSD",1738867898465,0.04895355,2701.7,2701.2,3.71703]
["bitfinex","ETHUSD",1738867898854,0.04895355,2701.7,2701.2,0.83128683]
["bitfinex","ETHUSD",1738867899190,0.7779,2702.3,2701.7,0.015]
["bitfinex","ETHUSD",1738867899365,3.70006,2702.7,2702.0,3.70091]
["bitfinex","ETHUSD",1738867899569,3.70016,2702.6,2702.0,3.70091]
["bitfinex","ETHUSD",1738867899871,3.70031,2702.5,2701.9,3.71606]
["bitfinex","ETHUSD",1738867900077,3.70031,2702.5,2701.9,0.015]
["bitfinex","ETHUSD",1738867900248,4.52818,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1738867900649,4.52818,2702.9,2702.3,0.015]
["bitfinex","ETHUSD",1738867900846,3.69978,2702.9,2702.3,0.015]
["bitfinex","ETHUSD",1738867901277,3.69948,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1738867901481,7.39903,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1738867901783,4.489,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1738867901989,3.6984,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738867902280,3.69841,2703.9,2703.1,0.5575]
["bitfinex","ETHUSD",1738867902450,3.69864,2703.7,2703.1,3.70683]
["bitfinex","ETHUSD",1738867902651,0.7903,2704.1,2703.2,0.01877158]
["bitfinex","ETHUSD",1738867902848,3.69758,2704.5,2703.8,0.015]
["bitfinex","ETHUSD",1738867903248,3.69768,2704.4,2703.8,0.015]
["bitfinex","ETHUSD",1738867903485,3.69758,2704.5,2703.8,3.71341]
["bitfinex","ETHUSD",1738867903952,3.73682,2705.1,2704.3,3.69768]
["bitfinex","ETHUSD",1738867904153,3.69682,2705.1,2704.4,3.69758]
["bitfinex","ETHUSD",1738867904355,4.143182,2705.1,2704.4,0.0075]
["bitfinex","ETHUSD",1738867904583,3.6971,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738867905291,4.143152,2705.1,2704.4,3.70517]
["bitfinex","ETHUSD",1738867905584,3.49258231,2705.1,2703.8,3.69836]
["bitfinex","ETHUSD",1738867905785,3.69767,2704.5,2703.8,3.69836]
["bitfinex","ETHUSD",1738867905950,3.69767,2704.5,2704.1,0.73242378]
["bitfinex","ETHUSD",1738867906145,3.69768,2704.4,2704.1,0.73242378]
["bitfinex","ETHUSD",1738867906583,3.69768,2704.4,2703.5,0.73274113]
["bitfinex","ETHUSD",1738867906584,3.69795,2704.2,2703.4,3.69895]
["bitfinex","ETHUSD",1738867906792,3.69795,2704.2,2703.5,3.69889]
["bitfinex","ETHUSD",1738867907385,3.69795,2704.2,2703.6,0.015]
["bitfinex","ETHUSD",1738867907887,3.69825,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1738867908754,3.69825,2704.0,2703.7,0.75546483]
["bitfinex","ETHUSD",1738867908955,0.04529758,2703.9,2703.7,0.75546483]
["bitfinex","ETHUSD",1738867909156,3.69849,2703.8,2703.7,0.75546483]
["bitfinex","ETHUSD",1738867909486,0.04529758,2703.9,2703.7,0.75546483]
["bitfinex","ETHUSD",1738867909688,0.04529187,2703.8,2703.7,0.75546483]
["bitfinex","ETHUSD",1738867909891,0.04529187,2703.8,2703.4,3.69893]
["bitfinex","ETHUSD",1738867910114,0.04529187,2703.8,2703.2,0.565]
["bitfinex","ETHUSD",1738867910322,3.74381187,2703.8,2702.7,0.315]
["bitfinex","ETHUSD",1738867910494,3.69864,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1738867910657,3.69877,2703.6,2702.8,3.69984]
["bitfinex","ETHUSD",1738867910853,0.04406469,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1738867911076,3.69861,2703.8,2703.3,3.71411]
["bitfinex","ETHUSD",1738867911354,0.04405445,2703.7,2703.6,3.71377]
["bitfinex","ETHUSD",1738867911559,0.04405445,2703.7,2703.6,4.7108321]
["bitfinex","ETHUSD",1738867911775,0.7952,2704.7,2703.6,4.7108321]
["bitfinex","ETHUSD",1738867911776,0.7952,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1738867911976,3.69743,2704.6,2704.1,0.015]
["bitfinex","ETHUSD",1738867912179,0.04399778,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1738867912382,0.04399778,2704.6,2704.1,0.015]
["bitfinex","ETHUSD",1738867912571,3.69731,2704.7,2704.1,3.71307]
["bitfinex","ETHUSD",1738867912889,0.04399778,2704.6,2704.1,3.71307]
["bitfinex","ETHUSD",1738867913192,0.04399778,2704.6,2704.3,0.75105443]
["bitfinex","ETHUSD",1738867913691,3.69781,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1738867913865,3.0,2704.8,2703.9,0.015]
["bitfinex","ETHUSD",1738867913866,0.0455367,2704.3,2703.9,0.015]
["bitfinex","ETHUSD",1738867914191,3.69782,2704.3,2703.9,0.015]
["bitfinex","ETHUSD",1738867914506,0.04553515,2704.2,2703.9,0.015]
["bitfinex","ETHUSD",1738867914859,3.0,2705.4,2704.1,0.75409094]
["bitfinex","ETHUSD",1738867915090,3.69743,2704.6,2704.1,0.75409094]
["bitfinex","ETHUSD",1738867915309,3.69729,2704.7,2704.1,0.75409094]
["bitfinex","ETHUSD",1738867915310,3.69754,2704.5,2704.1,0.75409094]
["bitfinex","ETHUSD",1738867915488,3.69791,2704.3,2704.1,0.75409094]
["bitfinex","ETHUSD",1738867916524,3.6981,2704.1,2703.3,3.6991]
["bitfinex","ETHUSD",1738867916730,3.6981,2704.1,2703.5,0.71531]
["bitfinex","ETHUSD",1738867916888,3.6981,2704.1,2703.6,0.015]
["bitfinex","ETHUSD",1738867917094,3.69799,2704.2,2703.8,0.0075]
["bitfinex","ETHUSD",1738867917426,3.69724,2704.8,2704.3,0.0075]
["bitfinex","ETHUSD",1738867917622,3.69713,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1738867918328,3.69713,2704.8,2704.3,0.015]
["bitfinex","ETHUSD",1738867918518,3.69713,2704.8,2704.3,0.756075]
["bitfinex","ETHUSD",1738867918727,3.69713,2704.8,2704.3,4.453875]
["bitfinex","ETHUSD",1738867919221,3.69681,2705.1,2704.7,0.73214073]
["bitfinex","ETHUSD",1738867919395,3.69627,2705.5,2704.8,0.015]
["bitfinex","ETHUSD",1738867919599,3.69627,2705.5,2705.0,0.015]
["bitfinex","ETHUSD",1738867920118,3.69639,2705.4,2705.0,0.015]
["bitfinex","ETHUSD",1738867920319,3.69568,2705.9,2705.0,0.386186]
["bitfinex","ETHUSD",1738867920525,3.6958,2705.8,2705.2,0.015]
["bitfinex","ETHUSD",1738867920726,4.50257,2706.3,2705.1,0.01870254]
["bitfinex","ETHUSD",1738867920727,0.8074,2706.3,2705.1,0.01870254]
["bitfinex","ETHUSD",1738867920915,4.50256,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1738867921119,3.0,2706.4,2705.3,3.69635]
["bitfinex","ETHUSD",1738867921402,0.04619586,2706.3,2705.2,0.34197663]
["bitfinex","ETHUSD",1738867921601,3.69627,2705.5,2705.2,1.06811985]
["bitfinex","ETHUSD",1738867921923,3.69559,2706.0,2705.4,3.71118]
["bitfinex","ETHUSD",1738867922121,3.69571,2705.9,2705.4,0.015]
["bitfinex","ETHUSD",1738867922565,3.69638,2705.4,2705.2,0.72614322]
["bitfinex","ETHUSD",1738867922768,3.69618,2705.5,2705.2,0.72614322]
["bitfinex","ETHUSD",1738867922991,3.69634,2705.4,2705.2,0.72614322]
["bitfinex","ETHUSD",1738867923134,3.6966,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738867923329,3.6966,2705.2,2704.6,3.69737]
["bitfinex","ETHUSD",1738867923534,3.69688,2705.0,2704.7,0.015]
["bitfinex","ETHUSD",1738867923836,4.55644158,2705.6,2704.3,0.49846214]
["bitfinex","ETHUSD",1738867923837,3.69718,2704.8,2704.3,0.49846214]
["bitfinex","ETHUSD",1738867924073,3.74228644,2704.9,2704.3,4.19615214]
["bitfinex","ETHUSD",1738867924273,0.04529333,2704.7,2704.4,0.0075]
["bitfinex","ETHUSD",1738867924471,3.74242488,2704.8,2704.4,0.0075]
["bitfinex","ETHUSD",1738867924672,3.8141,2705.6,2704.5,0.015]
["bitfinex","ETHUSD",1738867924673,0.04529177,2704.6,2704.5,0.015]
["bitfinex","ETHUSD",1738867925091,3.69706,2704.9,2704.5,0.015]
["bitfinex","ETHUSD",1738867925438,0.04571874,2704.8,2704.3,0.314]
["bitfinex","ETHUSD",1738867925638,3.6974,2704.6,2704.5,0.72375383]
["bitfinex","ETHUSD",1738867925964,3.69621,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1738867926291,0.7732,2706.0,2705.3,0.015]
["bitfinex","ETHUSD",1738867926488,3.69541,2706.1,2705.7,0.015]
["bitfinex","ETHUSD",1738867926839,3.69552,2706.0,2705.3,3.69636]
["bitfinex","ETHUSD",1738867927063,3.69563,2705.9,2705.4,4.065926]
["bitfinex","ETHUSD",1738867927347,3.69563,2705.9,2705.5,0.015]
["bitfinex","ETHUSD",1738867927994,3.69497,2706.4,2705.5,0.015]
["bitfinex","ETHUSD",1738867927995,3.6956,2706.0,2705.5,0.015]
["bitfinex","ETHUSD",1738867928137,3.69564,2705.9,2705.5,0.015]
["bitfinex","ETHUSD",1738867928861,0.7778,2706.5,2705.5,0.77102264]
["bitfinex","ETHUSD",1738867928862,3.6952,2706.3,2705.5,0.77102264]
["bitfinex","ETHUSD",1738867929174,3.69482,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1738867929342,0.7684,2706.9,2706.2,0.0075]
["bitfinex","ETHUSD",1738867929343,3.69437,2706.9,2706.2,0.0075]
["bitfinex","ETHUSD",1738867929544,3.69437,2706.9,2706.4,0.015]
["bitfinex","ETHUSD",1738867929797,7.3885,2707.0,2706.4,0.015]
["bitfinex","ETHUSD",1738867930108,0.7684,2707.3,2706.4,0.015]
["bitfinex","ETHUSD",1738867930259,4.46215,2707.3,2706.4,0.015]
["bitfinex","ETHUSD",1738867930449,3.69438,2706.9,2706.5,0.34312192]
["bitfinex","ETHUSD",1738867930850,3.69456,2706.7,2706.5,0.34312192]
["bitfinex","ETHUSD",1738867931376,3.69456,2706.7,2706.3,0.34312192]
["bitfinex","ETHUSD",1738867931583,3.69484,2706.5,2706.3,0.34312192]
["bitfinex","ETHUSD",1738867931986,3.69457,2706.7,2706.3,0.34312192]
["bitfinex","ETHUSD",1738867932509,3.69469,2706.6,2706.3,0.34312192]
["bitfinex","ETHUSD",1738867932650,3.69457,2706.7,2706.3,0.34312192]
["bitfinex","ETHUSD",1738867932849,3.69406,2707.1,2706.4,3.70991]
["bitfinex","ETHUSD",1738867933110,3.69416,2707.0,2706.5,0.40716976]
["bitfinex","ETHUSD",1738867933265,0.7684,2707.3,2706.6,0.03365677]
["bitfinex","ETHUSD",1738867933598,3.69382,2707.3,2706.6,4.25956]
["bitfinex","ETHUSD",1738867934009,3.69449,2706.8,2706.5,0.40716976]
["bitfinex","ETHUSD",1738867934296,3.69449,2706.8,2706.6,0.34306292]
["bitfinex","ETHUSD",1738867935046,0.04013188,2706.7,2706.3,4.26006]
["bitfinex","ETHUSD",1738867935253,0.04013188,2706.7,2706.5,0.015]
["bitfinex","ETHUSD",1738867935603,3.69426,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1738867935604,0.03869629,2706.6,2706.5,0.015]
["bitfinex","ETHUSD",1738867936102,3.69426,2706.9,2706.5,0.34269838]
["bitfinex","ETHUSD",1738867936300,0.03869629,2706.6,2706.5,0.35769838]
["bitfinex","ETHUSD",1738867936452,3.69426,2706.9,2706.5,0.81797022]
["bitfinex","ETHUSD",1738867936804,0.1575689,2716.4,2706.6,0.015]
["bitfinex","ETHUSD",1738867936805,5.17824977,2708.4,2706.6,0.015]
["bitfinex","ETHUSD",1738867937005,0.04012262,2706.8,2706.6,0.015]
["bitfinex","ETHUSD",1738867937153,4.49253,2707.7,2706.5,0.34269838]
["bitfinex","ETHUSD",1738867937154,0.04617986,2707.6,2706.5,0.34269838]
["bitfinex","ETHUSD",1738867937494,3.69467,2706.6,2706.2,0.72812048]
["bitfinex","ETHUSD",1738867937901,0.04014734,2706.5,2706.3,0.37281205]
["bitfinex","ETHUSD",1738867938097,0.04014734,2706.5,2706.4,0.015]
["bitfinex","ETHUSD",1738867938653,3.69368,2707.4,2706.3,0.58366236]
["bitfinex","ETHUSD",1738867938950,0.04,2707.6,2707.0,3.70153]
["bitfinex","ETHUSD",1738867938951,0.03864299,2707.3,2707.0,3.70153]
["bitfinex","ETHUSD",1738867939180,0.03864299,2707.3,2707.0,0.747075]
["bitfinex","ETHUSD",1738867939378,3.69338,2707.6,2707.1,3.69391]
["bitfinex","ETHUSD",1738867939687,0.0357785,2707.2,2707.0,4.441115]
["bitfinex","ETHUSD",1738867939890,3.6937,2707.4,2707.0,0.747075]
["bitfinex","ETHUSD",1738867940072,3.6935,2707.5,2706.7,3.70196]
["bitfinex","ETHUSD",1738867940073,3.6933,2707.6,2706.7,0.0075]
["bitfinex","ETHUSD",1738867940261,0.03578485,2707.3,2706.7,0.01864519]
["bitfinex","ETHUSD",1738867940467,3.69297,2707.9,2707.2,0.015]
["bitfinex","ETHUSD",1738867940667,4.47155,2708.0,2707.2,3.70877]
["bitfinex","ETHUSD",1738867940668,3.69321,2707.7,2707.2,3.70877]
["bitfinex","ETHUSD",1738867940970,0.03607704,2707.6,2707.2,3.70877]
["bitfinex","ETHUSD",1738867941281,0.03607704,2707.6,2707.3,0.370877]
["bitfinex","ETHUSD",1738867941669,0.03607704,2707.6,2707.4,3.70851]
["bitfinex","ETHUSD",1738867941992,3.8389189,2708.3,2707.6,3.7082]
["bitfinex","ETHUSD",1738867941993,3.69257,2708.2,2707.6,3.7082]
["bitfinex","ETHUSD",1738867942297,3.6928,2708.0,2707.6,0.015]
["bitfinex","ETHUSD",1738867943156,3.69263,2708.1,2707.6,3.7083]
["bitfinex","ETHUSD",1738867943355,3.69263,2708.1,2707.6,4.503479]
["bitfinex","ETHUSD",1738867943556,3.8389289,2708.3,2707.6,4.503479]
["bitfinex","ETHUSD",1738867943557,0.1465689,2708.3,2707.6,0.810179]
["bitfinex","ETHUSD",1738867943789,7.38598,2707.9,2707.6,0.810179]
["bitfinex","ETHUSD",1738867943996,3.69299,2707.9,2707.6,0.810179]
["bitfinex","ETHUSD",1738867944292,3.69299,2707.9,2707.3,7.064527]
["bitfinex","ETHUSD",1738867944293,7.38601,2707.9,2707.3,7.064527]
["bitfinex","ETHUSD",1738867944488,7.386,2707.9,2707.4,0.015]
["bitfinex","ETHUSD",1738867944694,3.69344,2707.5,2707.4,0.0075]
["bitfinex","ETHUSD",1738867944990,3.69331,2707.6,2707.3,0.7514844]
["bitfinex","ETHUSD",1738867945290,3.69352,2707.5,2706.7,0.314]
["bitfinex","ETHUSD",1738867945477,3.69352,2707.5,2706.9,0.015]
["bitfinex","ETHUSD",1738867945678,3.69361,2707.4,2706.9,4.25915]
["bitfinex","ETHUSD",1738867945871,3.694,2707.1,2707.0,0.73603028]
["bitfinex","ETHUSD",1738867946069,3.69417,2707.0,2706.4,3.69484]
["bitfinex","ETHUSD",1738867946281,3.69462,2706.7,2706.4,0.38795557]
["bitfinex","ETHUSD",1738867946458,3.69462,2706.7,2706.1,7.39045]
["bitfinex","ETHUSD",1738867946654,3.7713,2707.4,2706.2,0.015]
["bitfinex","ETHUSD",1738867946862,3.695,2706.4,2706.2,0.74734358]
["bitfinex","ETHUSD",1738867947055,3.69476,2706.6,2705.6,0.19013805]
["bitfinex","ETHUSD",1738867947367,3.6951,2706.3,2705.8,0.0075]
["bitfinex","ETHUSD",1738867947693,3.69533,2706.2,2706.1,0.73403381]
["bitfinex","ETHUSD",1738867948080,3.69533,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1738867948081,3.69554,2706.0,2705.8,0.0075]
["bitfinex","ETHUSD",1738867948290,3.0,2706.6,2704.8,4.34260549]
["bitfinex","ETHUSD",1738867948612,3.69588,2705.8,2705.1,3.69667]
["bitfinex","ETHUSD",1738867948897,3.69554,2706.0,2705.6,0.73211129]
["bitfinex","ETHUSD",1738867949076,3.69576,2705.8,2704.9,3.69693]
["bitfinex","ETHUSD",1738867949264,3.69606,2705.6,2705.0,0.41994283]
["bitfinex","ETHUSD",1738867949467,3.69642,2705.4,2705.1,0.015]
["bitfinex","ETHUSD",1738867949767,3.69576,2705.8,2704.9,3.69689]
["bitfinex","ETHUSD",1738867949768,3.69614,2705.6,2704.9,3.69689]
["bitfinex","ETHUSD",1738867949992,3.69613,2705.6,2705.3,0.73625211]
["bitfinex","ETHUSD",1738867950160,3.69617,2705.5,2705.3,0.73625211]
["bitfinex","ETHUSD",1738867950582,3.69617,2705.5,2704.9,3.69689]
["bitfinex","ETHUSD",1738867950762,3.69613,2705.6,2705.1,0.015]
["bitfinex","ETHUSD",1738867950963,3.6958,2705.8,2705.1,3.7117]
["bitfinex","ETHUSD",1738867951179,7.39226,2705.6,2705.1,0.015]
["bitfinex","ETHUSD",1738867951464,3.69576,2705.8,2705.2,0.75717803]
["bitfinex","ETHUSD",1738867951697,3.69591,2705.7,2705.2,0.75717803]
["bitfinex","ETHUSD",1738867951899,3.69604,2705.6,2705.3,0.4468778]
["bitfinex","ETHUSD",1738867952201,3.69576,2705.8,2705.4,0.0075]
["bitfinex","ETHUSD",1738867952899,3.69587,2705.8,2705.4,0.015]
["bitfinex","ETHUSD",1738867953099,0.7884,2706.9,2705.4,0.565]
["bitfinex","ETHUSD",1738867953288,0.7884,2706.9,2706.0,0.015]
["bitfinex","ETHUSD",1738867953289,3.69475,2706.6,2706.0,0.015]
["bitfinex","ETHUSD",1738867953601,7.38893,2706.8,2706.2,0.015]
["bitfinex","ETHUSD",1738867953906,3.69456,2706.7,2706.2,4.2602]
["bitfinex","ETHUSD",1738867954111,3.69442,2706.8,2706.2,4.2602]
["bitfinex","ETHUSD",1738867954265,0.8218,2707.2,2706.2,0.565]
["bitfinex","ETHUSD",1738867954459,3.69474,2706.6,2706.2,0.565]
["bitfinex","ETHUSD",1738867954700,3.69474,2706.6,2706.2,0.015]
["bitfinex","ETHUSD",1738867954911,3.69465,2706.7,2706.2,4.081201]
["bitfinex","ETHUSD",1738867955405,3.6948,2706.5,2706.4,0.77020283]
["bitfinex","ETHUSD",1738867956287,3.69439,2706.9,2706.4,0.77020283]
["bitfinex","ETHUSD",1738867956480,3.69454,2706.7,2706.4,0.77020283]
["bitfinex","ETHUSD",1738867956676,3.69467,2706.6,2706.4,0.77020283]
["bitfinex","ETHUSD",1738867957704,3.6948,2706.5,2706.1,0.0075]
["bitfinex","ETHUSD",1738867957868,3.69531,2706.2,2705.6,3.6959]
["bitfinex","ETHUSD",1738867958068,3.6957,2705.9,2705.3,3.69643]
["bitfinex","ETHUSD",1738867958269,3.69578,2705.8,2705.3,3.69643]
["bitfinex","ETHUSD",1738867958471,3.6959,2705.7,2705.6,0.73342777]
["bitfinex","ETHUSD",1738867958684,3.6959,2705.7,2705.4,0.0075]
["bitfinex","ETHUSD",1738867958685,3.69617,2705.5,2705.4,0.0075]
["bitfinex","ETHUSD",1738867959383,3.69603,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738867959586,3.69571,2705.9,2705.4,0.74351704]
["bitfinex","ETHUSD",1738867959794,3.69539,2706.1,2705.4,0.74351704]
["bitfinex","ETHUSD",1738867960077,3.69617,2705.5,2705.4,0.73601704]
["bitfinex","ETHUSD",1738867960607,3.69598,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1738867960912,3.69598,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1738867961204,3.69603,2705.7,2705.3,0.370412]
["bitfinex","ETHUSD",1738867961405,7.39206,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1738867961711,3.69605,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1738867962007,3.69638,2705.4,2705.2,0.72928495]
["bitfinex","ETHUSD",1738867963010,3.69612,2705.6,2705.2,0.72928495]
["bitfinex","ETHUSD",1738867963206,3.69618,2705.5,2705.2,0.72928495]
["bitfinex","ETHUSD",1738867963373,3.69612,2705.6,2705.2,1.17338545]
["bitfinex","ETHUSD",1738867963690,3.69635,2705.4,2705.2,0.72928495]
["bitfinex","ETHUSD",1738867964606,7.39276,2705.4,2705.2,0.72928495]
["bitfinex","ETHUSD",1738867964804,3.69647,2705.3,2704.8,4.25458]
["bitfinex","ETHUSD",1738867965010,3.69654,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738867965211,0.04620542,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1738867965509,3.69508,2706.3,2705.7,0.015]
["bitfinex","ETHUSD",1738867965683,3.69458,2706.7,2706.2,0.015]
["bitfinex","ETHUSD",1738867965883,3.69458,2706.7,2706.2,3.71014]
["bitfinex","ETHUSD",1738867966269,3.69435,2706.9,2706.2,3.71011]
["bitfinex","ETHUSD",1738867966472,4.50933,2707.0,2706.2,0.54088499]
["bitfinex","ETHUSD",1738867966676,0.8152,2707.0,2706.0,0.015]
["bitfinex","ETHUSD",1738867966909,0.8152,2707.0,2706.4,0.73615499]
["bitfinex","ETHUSD",1738867966910,3.69461,2706.7,2706.4,0.73615499]
["bitfinex","ETHUSD",1738867967084,3.69461,2706.7,2706.3,0.0075]
["bitfinex","ETHUSD",1738867967281,7.38923,2706.7,2706.2,0.015]
["bitfinex","ETHUSD",1738867967494,3.69504,2706.4,2706.2,0.015]
["bitfinex","ETHUSD",1738867967782,0.7527,2707.5,2706.5,0.0075]
["bitfinex","ETHUSD",1738867967970,3.69386,2707.2,2706.7,3.69453]
["bitfinex","ETHUSD",1738867968183,3.69382,2707.3,2706.7,3.69453]
["bitfinex","ETHUSD",1738867968599,3.69382,2707.3,2706.8,0.015]
["bitfinex","ETHUSD",1738867968917,3.0,2707.7,2706.8,0.0075]
["bitfinex","ETHUSD",1738867969085,3.0,2707.4,2706.8,0.0075]
["bitfinex","ETHUSD",1738867969411,3.448578,2707.7,2706.7,0.74636806]
["bitfinex","ETHUSD",1738867969412,3.69439,2706.8,2706.7,0.74636806]
["bitfinex","ETHUSD",1738867969814,3.69439,2706.8,2706.1,3.69529]
["bitfinex","ETHUSD",1738867969975,3.69439,2706.8,2706.3,0.015]
["bitfinex","ETHUSD",1738867970325,3.69439,2706.8,2706.3,0.442518]
["bitfinex","ETHUSD",1738867970475,3.69428,2706.9,2706.4,4.24494]
["bitfinex","ETHUSD",1738867970823,3.69428,2706.9,2706.5,0.015]
["bitfinex","ETHUSD",1738867971314,3.69475,2706.6,2706.4,0.73001235]
["bitfinex","ETHUSD",1738867971735,7.38899,2706.8,2706.4,0.73001235]
["bitfinex","ETHUSD",1738867971906,3.69449,2706.8,2706.4,0.73001235]
["bitfinex","ETHUSD",1738867972104,3.6948,2706.5,2705.8,3.69575]
["bitfinex","ETHUSD",1738867972312,3.69454,2706.7,2705.9,0.38793481]
["bitfinex","ETHUSD",1738867972510,3.69454,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1738867972713,6.69404,2707.1,2706.3,0.03366644]
["bitfinex","ETHUSD",1738867973041,3.8206,2707.3,2706.4,0.015]
["bitfinex","ETHUSD",1738867973191,3.69438,2706.9,2706.4,0.015]
["bitfinex","ETHUSD",1738867973391,3.69404,2707.1,2706.6,0.5575]
["bitfinex","ETHUSD",1738867973626,3.69404,2707.1,2706.7,0.0075]
["bitfinex","ETHUSD",1738867974998,3.69375,2707.3,2706.8,0.0075]
["bitfinex","ETHUSD",1738867975195,4.47038,2707.7,2706.8,0.0075]
["bitfinex","ETHUSD",1738867975529,7.38654,2707.7,2707.2,0.015]
["bitfinex","ETHUSD",1738867975702,3.69325,2707.7,2707.2,0.015]
["bitfinex","ETHUSD",1738867975905,3.69368,2707.4,2707.2,0.015]
["bitfinex","ETHUSD",1738867976295,0.7771,2708.1,2707.2,0.015]
["bitfinex","ETHUSD",1738867976495,3.69351,2707.5,2707.2,0.015]
["bitfinex","ETHUSD",1738867976991,3.69329,2707.7,2707.2,0.015]
["bitfinex","ETHUSD",1738867977327,6.6929,2707.9,2707.2,0.015]
["bitfinex","ETHUSD",1738867977541,3.69318,2707.7,2707.2,3.70876]
["bitfinex","ETHUSD",1738867978245,3.69318,2707.7,2707.2,0.015]
["bitfinex","ETHUSD",1738867979341,3.69298,2707.9,2707.4,0.015]
["bitfinex","ETHUSD",1738867979542,3.69298,2707.9,2707.4,3.70846]
["bitfinex","ETHUSD",1738867979693,3.69277,2708.0,2707.6,0.015]
["bitfinex","ETHUSD",1738867980314,0.04616219,2707.9,2706.8,0.68396]
["bitfinex","ETHUSD",1738867980600,3.69325,2707.7,2707.2,0.015]
["bitfinex","ETHUSD",1738867980811,3.69325,2707.7,2707.2,3.70883]
["bitfinex","ETHUSD",1738867981008,3.69325,2707.7,2707.2,3.70882]
["bitfinex","ETHUSD",1738867981204,0.1465689,2708.3,2707.2,3.70882]
["bitfinex","ETHUSD",1738867981205,0.1465689,2708.3,2707.5,0.015]
["bitfinex","ETHUSD",1738867981410,3.69286,2708.0,2707.5,0.015]
["bitfinex","ETHUSD",1738867981610,7.38572,2708.0,2707.5,0.015]
["bitfinex","ETHUSD",1738867981793,3.69374,2707.3,2707.1,0.74121471]
["bitfinex","ETHUSD",1738867982024,3.69351,2707.5,2707.1,0.74121471]
["bitfinex","ETHUSD",1738867982403,3.69358,2707.4,2707.1,0.74121471]
["bitfinex","ETHUSD",1738867982606,3.69385,2707.2,2707.1,0.74871471]
["bitfinex","ETHUSD",1738867982820,3.69385,2707.2,2707.1,0.74121471]
["bitfinex","ETHUSD",1738867983399,3.69417,2707.0,2706.8,0.0075]
["bitfinex","ETHUSD",1738867983605,7.38873,2706.9,2706.3,3.69507]
["bitfinex","ETHUSD",1738867983937,3.69435,2706.9,2706.3,0.015]
["bitfinex","ETHUSD",1738867984109,3.69456,2706.7,2706.5,0.73291846]
["bitfinex","ETHUSD",1738867984628,3.69482,2706.5,2706.3,0.015]
["bitfinex","ETHUSD",1738867984810,3.69456,2706.7,2706.3,0.015]
["bitfinex","ETHUSD",1738867985342,3.69484,2706.5,2706.3,0.76773707]
["bitfinex","ETHUSD",1738867985635,7.38918,2706.7,2706.3,0.76773707]
["bitfinex","ETHUSD",1738867985840,3.69481,2706.5,2706.3,0.76773707]
["bitfinex","ETHUSD",1738867986007,3.6948,2706.5,2705.7,3.69585]
["bitfinex","ETHUSD",1738867986203,3.69518,2706.3,2705.7,5.3668306]
["bitfinex","ETHUSD",1738867986407,3.69518,2706.3,2706.0,0.75452577]
["bitfinex","ETHUSD",1738867986608,7.38878,2706.8,2705.8,0.015]
["bitfinex","ETHUSD",1738867986809,0.8153,2706.2,2704.9,5.35]
["bitfinex","ETHUSD",1738867987023,3.69516,2706.3,2705.7,0.015]
["bitfinex","ETHUSD",1738867987246,4.51011,2706.5,2705.7,0.015]
["bitfinex","ETHUSD",1738867987554,3.69553,2706.0,2705.7,0.015]
["bitfinex","ETHUSD",1738867988413,3.6952,2706.3,2705.7,0.015]
["bitfinex","ETHUSD",1738867988751,0.8153,2706.5,2706.1,0.0075]
["bitfinex","ETHUSD",1738867988909,3.69551,2706.0,2705.6,0.75726251]
["bitfinex","ETHUSD",1738867989111,3.69551,2706.0,2705.7,0.015]
["bitfinex","ETHUSD",1738867989625,3.69528,2706.2,2705.7,0.015]
["bitfinex","ETHUSD",1738867989817,3.69542,2706.1,2705.7,0.015]
["bitfinex","ETHUSD",1738867990018,3.69495,2706.4,2705.7,1.03052782]
["bitfinex","ETHUSD",1738867990238,3.0,2706.5,2706.1,3.69527]
["bitfinex","ETHUSD",1738867990452,3.69501,2706.4,2705.8,3.70324]
["bitfinex","ETHUSD",1738867990949,3.69501,2706.4,2706.0,0.015]
["bitfinex","ETHUSD",1738867991535,3.69501,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738867992446,3.69496,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738867992645,3.69525,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1738867992834,3.69496,2706.4,2705.9,0.0075]
["bitfinex","ETHUSD",1738867993051,3.69496,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738867993219,3.6953,2706.2,2706.0,0.0075]
["bitfinex","ETHUSD",1738867993421,3.69513,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1738867994434,3.69513,2706.3,2705.6,0.75726251]
["bitfinex","ETHUSD",1738867994435,0.04619001,2706.2,2705.6,0.75726251]
["bitfinex","ETHUSD",1738867994630,3.69628,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1738867994859,7.39255,2705.5,2705.1,0.72817006]
["bitfinex","ETHUSD",1738867995046,3.69631,2705.4,2705.2,0.0075]
["bitfinex","ETHUSD",1738867995243,3.69644,2705.3,2705.1,0.72817006]
["bitfinex","ETHUSD",1738867995555,3.69679,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1738867995776,0.7685,2705.4,2704.8,0.73741925]
["bitfinex","ETHUSD",1738867996068,3.6972,2704.8,2704.1,0.38538858]
["bitfinex","ETHUSD",1738867996368,3.6972,2704.8,2704.2,4.26283]
["bitfinex","ETHUSD",1738867996667,3.6972,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1738867996818,3.6972,2704.8,2704.3,4.438852]
["bitfinex","ETHUSD",1738867997018,3.6972,2704.8,2704.3,0.741062]
["bitfinex","ETHUSD",1738867997218,3.0,2705.3,2704.3,0.741062]
["bitfinex","ETHUSD",1738867997441,3.69685,2705.0,2704.1,0.015]
["bitfinex","ETHUSD",1738867997710,3.69766,2704.5,2704.1,0.015]
["bitfinex","ETHUSD",1738867997861,6.69691,2705.0,2703.9,0.015]
["bitfinex","ETHUSD",1738867998165,3.69816,2704.1,2703.9,0.015]
["bitfinex","ETHUSD",1738867998321,3.69816,2704.1,2703.9,0.73680662]
["bitfinex","ETHUSD",1738867998516,3.69785,2704.3,2703.9,0.73680662]
["bitfinex","ETHUSD",1738867998948,3.69758,2704.5,2704.0,0.015]
["bitfinex","ETHUSD",1738867999453,7.39521,2704.5,2704.0,0.015]
["bitfinex","ETHUSD",1738867999653,3.69792,2704.3,2704.0,0.015]
["bitfinex","ETHUSD",1738867999839,3.69806,2704.2,2704.0,0.015]
["bitfinex","ETHUSD",1738868000155,3.69792,2704.3,2704.0,0.015]
["bitfinex","ETHUSD",1738868000960,3.69797,2704.2,2704.0,0.015]
["bitfinex","ETHUSD",1738868001126,3.69792,2704.3,2704.0,0.015]
["bitfinex","ETHUSD",1738868001655,0.7998,2704.8,2704.0,0.015]
["bitfinex","ETHUSD",1738868001836,3.69766,2704.5,2704.0,0.015]
["bitfinex","ETHUSD",1738868002158,1.17978,2704.8,2704.0,0.015]
["bitfinex","ETHUSD",1738868002159,3.69804,2704.2,2704.0,0.015]
["bitfinex","ETHUSD",1738868002355,3.0462238,2704.6,2704.0,0.015]
["bitfinex","ETHUSD",1738868002556,3.69802,2704.2,2704.0,0.015]
["bitfinex","ETHUSD",1738868002766,3.69802,2704.2,2703.9,0.72180662]
["bitfinex","ETHUSD",1738868002972,3.69782,2704.3,2703.9,0.72180662]
["bitfinex","ETHUSD",1738868003130,3.69807,2704.2,2703.9,0.72180662]
["bitfinex","ETHUSD",1738868003944,3.69776,2704.4,2704.0,0.015]
["bitfinex","ETHUSD",1738868004149,3.6979,2704.3,2704.0,0.015]
["bitfinex","ETHUSD",1738868004351,3.69776,2704.4,2704.0,0.015]
["bitfinex","ETHUSD",1738868005575,0.7998,2704.8,2704.0,0.565]
["bitfinex","ETHUSD",1738868005750,0.7909,2705.1,2704.2,4.26288]
["bitfinex","ETHUSD",1738868006072,3.69721,2704.8,2704.4,0.015]
["bitfinex","ETHUSD",1738868006268,3.69733,2704.7,2704.4,0.015]
["bitfinex","ETHUSD",1738868006846,3.7909,2705.1,2703.9,0.72180662]
["bitfinex","ETHUSD",1738868006847,3.96757599,2704.8,2703.9,0.72180662]
["bitfinex","ETHUSD",1738868007152,3.6981,2704.1,2703.6,0.015]
["bitfinex","ETHUSD",1738868007363,3.69831,2704.0,2703.6,0.015]
["bitfinex","ETHUSD",1738868007566,3.6981,2704.1,2703.6,0.565]
["bitfinex","ETHUSD",1738868007746,3.6981,2704.1,2703.6,0.991389]
["bitfinex","ETHUSD",1738868008073,3.6979,2704.3,2703.8,0.7452602]
["bitfinex","ETHUSD",1738868008238,3.69783,2704.3,2703.9,3.71324]
["bitfinex","ETHUSD",1738868008676,3.69783,2704.3,2703.9,0.015]
["bitfinex","ETHUSD",1738868009760,3.69783,2704.3,2703.9,0.565]
["bitfinex","ETHUSD",1738868010084,3.69783,2704.3,2704.1,0.015]
["bitfinex","ETHUSD",1738868010240,3.6976,2704.5,2704.1,0.015]
["bitfinex","ETHUSD",1738868010443,3.69795,2704.2,2704.1,0.015]
["bitfinex","ETHUSD",1738868010782,3.6978,2704.4,2704.1,0.015]
["bitfinex","ETHUSD",1738868011141,3.6978,2704.4,2704.1,0.36209998]
["bitfinex","ETHUSD",1738868011341,3.6978,2704.4,2704.1,0.70919406]
["bitfinex","ETHUSD",1738868011539,3.69775,2704.4,2704.1,0.70919406]
["bitfinex","ETHUSD",1738868011969,3.69795,2704.2,2704.1,0.69419406]
["bitfinex","ETHUSD",1738868012823,4.75847599,2704.8,2704.1,0.69419406]
["bitfinex","ETHUSD",1738868012941,3.69781,2704.3,2704.1,0.69419406]
["bitfinex","ETHUSD",1738868013152,3.69781,2704.3,2704.2,0.34709998]
["bitfinex","ETHUSD",1738868013756,3.69781,2704.3,2704.1,0.34709408]
["bitfinex","ETHUSD",1738868014073,4.1731776,2704.7,2704.0,0.015]
["bitfinex","ETHUSD",1738868014272,3.69775,2704.4,2704.0,0.015]
["bitfinex","ETHUSD",1738868014682,3.69791,2704.3,2704.2,0.34700906]
["bitfinex","ETHUSD",1738868014893,4.48815,2704.8,2704.3,0.015]
["bitfinex","ETHUSD",1738868014894,0.7909,2704.8,2704.3,0.015]
["bitfinex","ETHUSD",1738868015089,3.69617,2705.5,2704.9,3.69685]
["bitfinex","ETHUSD",1738868015376,3.69617,2705.5,2705.0,0.015]
["bitfinex","ETHUSD",1738868015552,3.69661,2705.2,2705.0,0.015]
["bitfinex","ETHUSD",1738868015759,3.69725,2704.8,2704.3,7.70847]
["bitfinex","ETHUSD",1738868015965,3.69704,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1738868016258,3.69704,2704.9,2704.8,0.015]
["bitfinex","ETHUSD",1738868016473,3.69704,2704.9,2704.7,0.0075]
["bitfinex","ETHUSD",1738868016677,3.6971,2704.9,2704.7,0.0075]
["bitfinex","ETHUSD",1738868017063,3.69713,2704.8,2704.6,0.015]
["bitfinex","ETHUSD",1738868017403,3.69708,2704.9,2704.6,0.0075]
["bitfinex","ETHUSD",1738868017568,3.69708,2704.9,2704.5,0.0075]
["bitfinex","ETHUSD",1738868017569,3.69726,2704.7,2704.5,0.0075]
["bitfinex","ETHUSD",1738868018049,3.69726,2704.7,2704.4,0.0075]
["bitfinex","ETHUSD",1738868018050,3.6974,2704.6,2704.4,0.0075]
["bitfinex","ETHUSD",1738868018249,3.69726,2704.7,2704.0,9.04815]
["bitfinex","ETHUSD",1738868018455,3.69794,2704.3,2704.1,1.10076593]
["bitfinex","ETHUSD",1738868018762,7.39586,2704.3,2704.1,0.34558788]
["bitfinex","ETHUSD",1738868019273,3.69699,2704.9,2704.2,0.015]
["bitfinex","ETHUSD",1738868019587,3.69772,2704.4,2704.2,0.015]
["bitfinex","ETHUSD",1738868019785,3.0,2704.7,2704.2,0.015]
["bitfinex","ETHUSD",1738868020085,3.69781,2704.3,2704.2,0.015]
["bitfinex","ETHUSD",1738868020483,3.69769,2704.4,2704.2,0.015]
["bitfinex","ETHUSD",1738868020851,3.69781,2704.3,2704.2,0.015]
["bitfinex","ETHUSD",1738868021056,3.69795,2704.2,2704.1,0.015]
["bitfinex","ETHUSD",1738868021257,3.69808,2704.1,2704.0,0.72664013]
["bitfinex","ETHUSD",1738868021593,3.69879,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1738868021888,3.69852,2703.8,2703.5,0.75699083]
["bitfinex","ETHUSD",1738868022091,7.39712,2703.8,2703.6,0.015]
["bitfinex","ETHUSD",1738868022409,3.69863,2703.7,2703.6,0.015]
["bitfinex","ETHUSD",1738868022569,3.69899,2703.5,2703.2,0.771196]
["bitfinex","ETHUSD",1738868022758,3.69926,2703.3,2702.7,12.74985]
["bitfinex","ETHUSD",1738868022962,3.699,2703.5,2703.2,0.74647913]
["bitfinex","ETHUSD",1738868023173,7.39804,2703.5,2703.3,0.015]
["bitfinex","ETHUSD",1738868023369,3.69904,2703.4,2703.3,0.015]
["bitfinex","ETHUSD",1738868023691,3.0,2704.1,2703.2,0.74647913]
["bitfinex","ETHUSD",1738868023888,3.69918,2703.3,2703.2,0.76147913]
["bitfinex","ETHUSD",1738868024259,3.69856,2703.8,2703.3,0.015]
["bitfinex","ETHUSD",1738868024456,7.39653,2704.0,2703.3,4.26416]
["bitfinex","ETHUSD",1738868024680,3.69822,2704.0,2703.5,0.0075]
["bitfinex","ETHUSD",1738868024860,3.69822,2704.0,2703.7,0.0075]
["bitfinex","ETHUSD",1738868025080,3.69809,2704.1,2703.8,0.0075]
["bitfinex","ETHUSD",1738868026161,3.69777,2704.4,2703.8,0.0075]
["bitfinex","ETHUSD",1738868026361,3.69784,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738868026889,3.69777,2704.4,2703.9,3.70584]
["bitfinex","ETHUSD",1738868027088,3.69791,2704.3,2703.9,0.8778876]
["bitfinex","ETHUSD",1738868027398,3.69756,2704.5,2704.1,0.015]
["bitfinex","ETHUSD",1738868027694,3.69807,2704.2,2703.9,0.8703876]
["bitfinex","ETHUSD",1738868027865,3.69807,2704.2,2704.0,0.34536012]
["bitfinex","ETHUSD",1738868028067,3.69815,2704.1,2704.0,0.34536012]
["bitfinex","ETHUSD",1738868028782,3.69808,2704.1,2704.0,0.34536012]
["bitfinex","ETHUSD",1738868029089,3.69807,2704.2,2704.0,0.34536012]
["bitfinex","ETHUSD",1738868029305,3.69807,2704.2,2703.6,0.74050487]
["bitfinex","ETHUSD",1738868029306,0.8214,2704.2,2703.6,0.74050487]
["bitfinex","ETHUSD",1738868029613,3.69808,2704.1,2703.7,0.015]
["bitfinex","ETHUSD",1738868030314,3.69872,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1738868030612,3.69877,2703.6,2703.3,0.745096]
["bitfinex","ETHUSD",1738868030905,3.69877,2703.6,2703.4,0.0075]
["bitfinex","ETHUSD",1738868031312,3.69868,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738868031700,7.3974,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738868032200,7.39739,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738868033015,3.69831,2704.0,2703.4,0.0075]
["bitfinex","ETHUSD",1738868033209,3.69805,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1738868033513,7.3961,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1738868033665,3.69802,2704.2,2703.7,0.015]
["bitfinex","ETHUSD",1738868033996,3.69778,2704.4,2704.0,3.69822]
["bitfinex","ETHUSD",1738868034792,3.0,2704.7,2704.1,3.71307]
["bitfinex","ETHUSD",1738868034972,6.69733,2704.7,2704.2,4.069207]
["bitfinex","ETHUSD",1738868035171,3.69765,2704.5,2704.2,0.371307]
["bitfinex","ETHUSD",1738868035371,3.69765,2704.5,2704.1,0.015]
["bitfinex","ETHUSD",1738868036398,3.69735,2704.7,2704.1,0.015]
["bitfinex","ETHUSD",1738868036701,3.69748,2704.6,2704.1,3.71295]
["bitfinex","ETHUSD",1738868037207,3.69735,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738868037569,0.8064,2704.9,2704.3,0.0075]
["bitfinex","ETHUSD",1738868037902,0.8064,2704.9,2704.1,0.74884967]
["bitfinex","ETHUSD",1738868037903,3.69765,2704.5,2704.1,0.74134967]
["bitfinex","ETHUSD",1738868038113,3.69788,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1738868038272,3.69796,2704.2,2703.8,0.739731]
["bitfinex","ETHUSD",1738868038601,3.69788,2704.3,2703.5,0.4451746]
["bitfinex","ETHUSD",1738868038602,0.8008,2704.3,2703.5,0.4451746]
["bitfinex","ETHUSD",1738868038802,3.69862,2703.8,2703.2,0.565]
["bitfinex","ETHUSD",1738868038982,3.69862,2703.8,2703.4,0.015]
["bitfinex","ETHUSD",1738868039180,3.69862,2703.8,2703.7,0.015]
["bitfinex","ETHUSD",1738868039381,3.69862,2703.8,2703.7,0.0075]
["bitfinex","ETHUSD",1738868039567,3.69862,2703.8,2703.6,0.34556213]
["bitfinex","ETHUSD",1738868039977,3.69862,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738868041102,3.69821,2704.1,2703.5,0.0075]
["bitfinex","ETHUSD",1738868041476,3.69832,2704.0,2703.5,0.0075]
["bitfinex","ETHUSD",1738868042009,3.6984,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738868042206,3.6984,2703.9,2703.4,4.4350712]
["bitfinex","ETHUSD",1738868042207,3.69888,2703.6,2703.4,0.7286112]
["bitfinex","ETHUSD",1738868042410,0.04623718,2703.6,2703.4,0.7286112]
["bitfinex","ETHUSD",1738868042594,3.69913,2703.4,2703.0,0.76589316]
["bitfinex","ETHUSD",1738868042801,0.84854094,2703.6,2703.0,0.75089316]
["bitfinex","ETHUSD",1738868043041,3.69945,2703.1,2703.0,0.75089316]
["bitfinex","ETHUSD",1738868043240,3.69945,2703.1,2702.9,0.187738]
["bitfinex","ETHUSD",1738868043440,3.69959,2703.0,2702.9,0.187738]
["bitfinex","ETHUSD",1738868043965,11.46801791,2703.0,2702.9,8e-06]
["bitfinex","ETHUSD",1738868044246,16.77176599,2703.0,2702.9,8e-06]
["bitfinex","ETHUSD",1738868044421,17.2497158,2703.0,2702.9,8e-06]
["bitfinex","ETHUSD",1738868045020,0.8139,2702.9,2701.3,0.38589635]
["bitfinex","ETHUSD",1738868045228,0.7809,2702.1,2701.4,0.34530557]
["bitfinex","ETHUSD",1738868045450,3.70166,2701.5,2701.4,0.34530557]
["bitfinex","ETHUSD",1738868046161,0.04627213,2701.6,2701.4,0.34530557]
["bitfinex","ETHUSD",1738868046446,3.70142,2701.7,2701.1,0.565]
["bitfinex","ETHUSD",1738868046663,3.70142,2701.7,2701.1,1.18150629]
["bitfinex","ETHUSD",1738868047045,3.70115,2701.9,2701.3,0.015]
["bitfinex","ETHUSD",1738868047369,3.70178,2701.4,2701.3,0.015]
["bitfinex","ETHUSD",1738868047564,3.70152,2701.6,2701.2,0.015]
["bitfinex","ETHUSD",1738868047765,3.70138,2701.7,2701.2,0.015]
["bitfinex","ETHUSD",1738868047957,3.70138,2701.7,2701.2,0.46069523]
["bitfinex","ETHUSD",1738868048739,3.7011,2701.9,2701.4,0.015]
["bitfinex","ETHUSD",1738868049135,3.70062,2702.3,2701.7,0.565]
["bitfinex","ETHUSD",1738868049335,3.70078,2702.2,2701.7,0.565]
["bitfinex","ETHUSD",1738868049652,3.70078,2702.2,2701.7,0.99164]
["bitfinex","ETHUSD",1738868049854,6.7005,2702.4,2701.9,0.015]
["bitfinex","ETHUSD",1738868050074,3.7005,2702.4,2701.8,0.015]
["bitfinex","ETHUSD",1738868050241,3.70061,2702.3,2701.8,0.015]
["bitfinex","ETHUSD",1738868050635,3.70061,2702.3,2701.8,0.55732949]
["bitfinex","ETHUSD",1738868051061,3.70061,2702.3,2701.8,0.015]
["bitfinex","ETHUSD",1738868051257,3.70077,2702.2,2701.8,0.015]
["bitfinex","ETHUSD",1738868051462,3.70061,2702.3,2701.8,0.015]
["bitfinex","ETHUSD",1738868052474,3.70067,2702.3,2701.8,0.015]
["bitfinex","ETHUSD",1738868052860,3.70099,2702.0,2701.8,0.015]
["bitfinex","ETHUSD",1738868053060,3.70099,2702.0,2701.3,3.88759002]
["bitfinex","ETHUSD",1738868053061,3.70099,2702.0,2701.3,3.70187]
["bitfinex","ETHUSD",1738868053235,3.70124,2701.8,2701.2,4.14773523]
["bitfinex","ETHUSD",1738868053582,3.70124,2701.8,2701.3,0.565]
["bitfinex","ETHUSD",1738868053583,7.40258,2701.8,2701.3,0.565]
["bitfinex","ETHUSD",1738868053740,3.70124,2701.8,2701.3,0.565]
["bitfinex","ETHUSD",1738868054036,3.70124,2701.8,2701.3,1.31203762]
["bitfinex","ETHUSD",1738868054236,4.35243008,2702.4,2701.3,1.31203762]
["bitfinex","ETHUSD",1738868054237,3.70074,2702.2,2701.3,1.31203762]
["bitfinex","ETHUSD",1738868054437,3.70091,2702.1,2701.6,0.015]
["bitfinex","ETHUSD",1738868054638,3.70074,2702.2,2701.6,3.71645]
["bitfinex","ETHUSD",1738868055375,3.70074,2702.2,2701.8,0.015]
["bitfinex","ETHUSD",1738868055764,0.7849,2702.5,2701.6,0.75245029]
["bitfinex","ETHUSD",1738868055970,3.70084,2702.1,2701.6,0.75245029]
["bitfinex","ETHUSD",1738868056175,3.7011,2701.9,2701.7,0.015]
["bitfinex","ETHUSD",1738868056404,7.40178,2702.1,2701.7,0.015]
["bitfinex","ETHUSD",1738868056579,3.70055,2702.3,2701.6,0.75245029]
["bitfinex","ETHUSD",1738868056886,3.70144,2701.7,2701.3,0.55]
["bitfinex","ETHUSD",1738868057088,3.70144,2701.7,2701.4,0.75181284]
["bitfinex","ETHUSD",1738868057537,3.70118,2701.9,2701.4,0.75181284]
["bitfinex","ETHUSD",1738868057743,3.70061,2702.3,2701.6,3.71639]
["bitfinex","ETHUSD",1738868057976,3.70071,2702.2,2701.7,4.25128]
["bitfinex","ETHUSD",1738868058272,3.70071,2702.2,2701.6,0.0075]
["bitfinex","ETHUSD",1738868058479,3.70083,2702.1,2701.7,0.015]
["bitfinex","ETHUSD",1738868058836,0.7849,2702.5,2701.7,0.0075]
["bitfinex","ETHUSD",1738868059044,3.70153,2701.6,2701.4,0.73681284]
["bitfinex","ETHUSD",1738868059245,3.70153,2701.6,2700.9,3.70244]
["bitfinex","ETHUSD",1738868059246,3.70175,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1738868059472,3.70175,2701.5,2701.3,0.015]
["bitfinex","ETHUSD",1738868060569,0.04627206,2701.4,2701.0,0.72476764]
["bitfinex","ETHUSD",1738868060777,3.70216,2701.2,2701.0,0.72476764]
["bitfinex","ETHUSD",1738868060963,4.49739779,2701.9,2700.4,4.08901582]
["bitfinex","ETHUSD",1738868060964,3.70248,2700.9,2700.4,4.08901582]
["bitfinex","ETHUSD",1738868061169,3.70228,2701.1,2700.8,0.72669462]
["bitfinex","ETHUSD",1738868061467,3.0,2701.3,2700.9,0.015]
["bitfinex","ETHUSD",1738868061468,3.702,2701.3,2700.9,0.015]
["bitfinex","ETHUSD",1738868061854,3.70233,2701.0,2700.9,0.015]
["bitfinex","ETHUSD",1738868062056,3.70215,2701.2,2700.9,0.015]
["bitfinex","ETHUSD",1738868062296,3.70175,2701.5,2701.1,0.015]
["bitfinex","ETHUSD",1738868062865,3.70187,2701.4,2701.1,0.0075]
["bitfinex","ETHUSD",1738868063467,3.70178,2701.4,2701.1,0.0075]
["bitfinex","ETHUSD",1738868063666,3.70205,2701.2,2701.1,0.0075]
["bitfinex","ETHUSD",1738868063890,3.70219,2701.1,2700.8,0.72669462]
["bitfinex","ETHUSD",1738868064052,3.70202,2701.3,2700.8,0.72669462]
["bitfinex","ETHUSD",1738868064384,3.70233,2701.0,2700.9,0.015]
["bitfinex","ETHUSD",1738868065196,9.31757599,2701.8,2700.9,0.015]
["bitfinex","ETHUSD",1738868065197,3.70219,2701.1,2700.9,0.015]
["bitfinex","ETHUSD",1738868065412,3.70233,2701.0,2700.9,0.015]
["bitfinex","ETHUSD",1738868065573,3.70219,2701.1,2700.9,0.015]
["bitfinex","ETHUSD",1738868065890,3.70203,2701.3,2700.8,0.72669462]
["bitfinex","ETHUSD",1738868066098,3.0,2701.6,2700.8,0.72669462]
["bitfinex","ETHUSD",1738868066099,3.70233,2701.0,2700.8,0.72669462]
["bitfinex","ETHUSD",1738868066270,3.70199,2701.3,2700.9,0.015]
["bitfinex","ETHUSD",1738868066671,3.70137,2701.7,2701.2,0.015]
["bitfinex","ETHUSD",1738868066984,3.70187,2701.4,2701.0,0.015]
["bitfinex","ETHUSD",1738868067160,3.0,2701.8,2701.0,0.015]
["bitfinex","ETHUSD",1738868067161,3.70214,2701.2,2701.0,0.015]
["bitfinex","ETHUSD",1738868067367,3.70219,2701.1,2701.0,0.0075]
["bitfinex","ETHUSD",1738868067590,3.70214,2701.2,2701.0,0.0075]
["bitfinex","ETHUSD",1738868068196,3.70219,2701.1,2701.0,0.0075]
["bitfinex","ETHUSD",1738868069412,0.7625,2701.6,2700.8,0.72669462]
["bitfinex","ETHUSD",1738868069696,3.70308,2700.5,2699.9,3.70371]
["bitfinex","ETHUSD",1738868070070,3.70308,2700.5,2700.0,0.565]
["bitfinex","ETHUSD",1738868070463,3.70249,2700.9,2699.8,0.18618225]
["bitfinex","ETHUSD",1738868070464,3.70268,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1738868070701,0.7625,2701.0,2700.2,0.565]
["bitfinex","ETHUSD",1738868070702,3.70288,2700.6,2700.2,0.565]
["bitfinex","ETHUSD",1738868070908,3.70288,2700.6,2700.4,0.73798166]
["bitfinex","ETHUSD",1738868071076,3.70266,2700.8,2700.5,0.015]
["bitfinex","ETHUSD",1738868071285,3.70204,2701.3,2700.8,0.565]
["bitfinex","ETHUSD",1738868071467,0.7595,2701.5,2701.0,0.565]
["bitfinex","ETHUSD",1738868071670,0.7595,2701.8,2701.0,0.565]
["bitfinex","ETHUSD",1738868072021,3.70196,2701.3,2701.0,0.015]
["bitfinex","ETHUSD",1738868072181,7.40344,2701.5,2701.0,0.015]
["bitfinex","ETHUSD",1738868072388,7.40344,2701.5,2699.4,4.35314719]
["bitfinex","ETHUSD",1738868072389,0.828,2701.4,2699.4,4.35314719]
["bitfinex","ETHUSD",1738868072585,0.828,2700.8,2699.4,0.3855712]
["bitfinex","ETHUSD",1738868072778,3.704,2699.8,2699.2,3.70468]
["bitfinex","ETHUSD",1738868072984,3.7045,2699.5,2698.8,3.70524]
["bitfinex","ETHUSD",1738868073205,7.409,2699.5,2699.3,0.74769194]
["bitfinex","ETHUSD",1738868073381,3.70452,2699.4,2699.3,0.74769194]
["bitfinex","ETHUSD",1738868073585,3.70489,2699.2,2698.9,0.34556296]
["bitfinex","ETHUSD",1738868073792,3.70507,2699.0,2698.9,0.35306296]
["bitfinex","ETHUSD",1738868074103,3.70507,2699.0,2698.9,0.34556296]
["bitfinex","ETHUSD",1738868074305,4.46677,2699.0,2698.9,0.34556296]
["bitfinex","ETHUSD",1738868074671,3.70562,2698.7,2698.3,0.74559955]
["bitfinex","ETHUSD",1738868074867,3.70562,2698.7,2698.4,0.015]
["bitfinex","ETHUSD",1738868075102,3.70576,2698.5,2698.4,0.0075]
["bitfinex","ETHUSD",1738868075303,3.70576,2698.5,2698.4,0.015]
["bitfinex","ETHUSD",1738868075577,3.70576,2698.5,2698.4,0.0075]
["bitfinex","ETHUSD",1738868075806,3.70576,2698.5,2697.9,0.0075]
["bitfinex","ETHUSD",1738868076003,3.70592,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738868076191,3.70643,2698.1,2697.8,0.38581274]
["bitfinex","ETHUSD",1738868076386,3.70643,2698.1,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868076637,3.70643,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738868076775,3.70609,2698.3,2697.8,0.565]
["bitfinex","ETHUSD",1738868076981,3.70579,2698.5,2697.8,3.72171]
["bitfinex","ETHUSD",1738868077201,3.70522,2698.9,2698.0,0.565]
["bitfinex","ETHUSD",1738868077416,0.8248,2699.1,2698.6,0.0075]
["bitfinex","ETHUSD",1738868077417,3.70493,2699.1,2698.6,0.0075]
["bitfinex","ETHUSD",1738868077717,3.70493,2699.1,2698.8,0.0075]
["bitfinex","ETHUSD",1738868078280,3.70468,2699.3,2698.8,0.0075]
["bitfinex","ETHUSD",1738868078515,7.67169599,2699.7,2698.6,0.75805834]
["bitfinex","ETHUSD",1738868078516,0.8139,2699.9,2699.0,0.015]
["bitfinex","ETHUSD",1738868078818,3.70467,2699.3,2699.0,0.015]
["bitfinex","ETHUSD",1738868079309,3.70467,2699.3,2698.9,0.0075]
["bitfinex","ETHUSD",1738868080037,3.70444,2699.5,2699.1,0.015]
["bitfinex","ETHUSD",1738868080494,0.7963,2700.8,2699.5,3.565]
["bitfinex","ETHUSD",1738868080680,0.7963,2700.8,2699.1,0.01891103]
["bitfinex","ETHUSD",1738868080681,3.70302,2700.5,2699.6,5.17964909]
["bitfinex","ETHUSD",1738868080882,0.7963,2700.8,2699.6,4.43390705]
["bitfinex","ETHUSD",1738868081077,3.70301,2700.6,2699.9,0.55]
["bitfinex","ETHUSD",1738868081332,0.7963,2700.8,2700.2,0.015]
["bitfinex","ETHUSD",1738868081333,4.49896,2700.8,2700.2,0.015]
["bitfinex","ETHUSD",1738868081614,3.70311,2700.5,2700.2,0.015]
["bitfinex","ETHUSD",1738868082193,0.04628982,2700.6,2699.7,3.7041]
["bitfinex","ETHUSD",1738868082388,3.7032,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1738868082587,3.7032,2700.4,2700.1,0.72899934]
["bitfinex","ETHUSD",1738868082793,3.7031,2700.5,2700.1,0.72899934]
["bitfinex","ETHUSD",1738868083421,3.70245,2701.0,2700.2,0.565]
["bitfinex","ETHUSD",1738868083714,3.70211,2701.2,2700.6,3.71785]
["bitfinex","ETHUSD",1738868084020,3.70211,2701.2,2700.6,0.565]
["bitfinex","ETHUSD",1738868084021,3.70228,2701.1,2700.6,0.565]
["bitfinex","ETHUSD",1738868084220,3.70301,2700.5,2699.8,3.70386]
["bitfinex","ETHUSD",1738868084424,7.40612,2700.5,2699.8,3.70386]
["bitfinex","ETHUSD",1738868084603,3.70301,2700.5,2699.9,0.565]
["bitfinex","ETHUSD",1738868084808,3.70301,2700.5,2699.9,4.26879]
["bitfinex","ETHUSD",1738868084993,3.70324,2700.4,2700.1,0.74814058]
["bitfinex","ETHUSD",1738868085412,0.04,2701.0,2700.2,0.565]
["bitfinex","ETHUSD",1738868085630,3.70247,2700.9,2700.6,0.0075]
["bitfinex","ETHUSD",1738868085945,3.74243,2701.0,2700.6,0.0075]
["bitfinex","ETHUSD",1738868086491,0.04,2701.0,2700.6,0.0075]
["bitfinex","ETHUSD",1738868086699,3.7021,2701.2,2700.6,4.137056]
["bitfinex","ETHUSD",1738868087109,3.7021,2701.2,2700.6,0.434306]
["bitfinex","ETHUSD",1738868087330,3.70245,2701.0,2700.6,0.0075]
["bitfinex","ETHUSD",1738868087488,3.70249,2700.9,2700.6,0.0075]
["bitfinex","ETHUSD",1738868087697,3.70245,2701.0,2700.6,0.0075]
["bitfinex","ETHUSD",1738868088330,0.8116,2701.4,2700.1,0.74814058]
["bitfinex","ETHUSD",1738868088511,3.70274,2700.8,2700.1,0.74814058]
["bitfinex","ETHUSD",1738868088803,3.70288,2700.6,2700.1,0.74814058]
["bitfinex","ETHUSD",1738868089002,4.53456,2701.0,2700.4,0.015]
["bitfinex","ETHUSD",1738868089202,3.7021,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1738868089425,3.7017,2701.5,2701.1,0.015]
["bitfinex","ETHUSD",1738868089643,3.70151,2701.6,2701.1,0.015]
["bitfinex","ETHUSD",1738868089791,3.70146,2701.7,2701.1,0.015]
["bitfinex","ETHUSD",1738868089992,4.47026,2702.3,2701.7,0.565]
["bitfinex","ETHUSD",1738868090195,3.70034,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1738868090500,3.70006,2702.7,2702.1,0.565]
["bitfinex","ETHUSD",1738868090731,8.24682612,2703.8,2702.1,0.565]
["bitfinex","ETHUSD",1738868090732,3.69953,2703.1,2702.5,0.015]
["bitfinex","ETHUSD",1738868090934,3.70014,2702.6,2701.8,3.70113]
["bitfinex","ETHUSD",1738868091245,3.70014,2702.6,2702.0,3.70094]
["bitfinex","ETHUSD",1738868091537,3.70034,2702.5,2702.1,0.015]
["bitfinex","ETHUSD",1738868091962,3.70014,2702.6,2702.0,0.74845172]
["bitfinex","ETHUSD",1738868092130,3.69989,2702.8,2702.2,3.71555]
["bitfinex","ETHUSD",1738868092311,7.39931,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738868092656,3.69977,2702.9,2702.5,0.0075]
["bitfinex","ETHUSD",1738868093724,3.69947,2703.1,2702.7,0.0075]
["bitfinex","ETHUSD",1738868093937,3.69949,2703.1,2702.8,0.0075]
["bitfinex","ETHUSD",1738868094250,3.69921,2703.3,2702.9,0.0075]
["bitfinex","ETHUSD",1738868094430,3.69938,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738868094640,0.7659,2703.6,2702.8,0.0075]
["bitfinex","ETHUSD",1738868094859,3.69918,2703.4,2702.8,0.565]
["bitfinex","ETHUSD",1738868095024,3.69893,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738868095229,3.69922,2703.3,2702.7,0.74034799]
["bitfinex","ETHUSD",1738868095425,0.04624424,2703.8,2702.7,0.74034799]
["bitfinex","ETHUSD",1738868095666,7.39942,2703.0,2702.7,0.74034799]
["bitfinex","ETHUSD",1738868095865,3.69982,2702.9,2702.7,0.74034799]
["bitfinex","ETHUSD",1738868096051,3.69986,2702.8,2702.7,0.015]
["bitfinex","ETHUSD",1738868096254,3.6997,2703.0,2702.7,0.015]
["bitfinex","ETHUSD",1738868096453,7.39937,2703.0,2702.7,0.015]
["bitfinex","ETHUSD",1738868097001,3.69997,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1738868097298,3.69997,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1738868097465,7.39995,2702.8,2702.5,0.74621279]
["bitfinex","ETHUSD",1738868097647,3.69997,2702.8,2702.5,0.74621279]
["bitfinex","ETHUSD",1738868097851,3.70002,2702.7,2702.5,0.74621279]
["bitfinex","ETHUSD",1738868098248,3.69997,2702.8,2702.5,0.74621279]
["bitfinex","ETHUSD",1738868098684,3.70014,2702.6,2702.0,0.015]
["bitfinex","ETHUSD",1738868098901,3.70014,2702.6,2702.0,7.4168]
["bitfinex","ETHUSD",1738868099194,3.70014,2702.6,2702.3,0.0075]
["bitfinex","ETHUSD",1738868099776,4.4541,2702.6,2702.2,0.74191527]
["bitfinex","ETHUSD",1738868099973,3.70046,2702.4,2702.2,0.74191527]
["bitfinex","ETHUSD",1738868100578,3.70058,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1738868100765,3.70084,2702.1,2701.6,4.102762]
["bitfinex","ETHUSD",1738868100971,0.7539,2702.6,2701.6,0.401342]
["bitfinex","ETHUSD",1738868101203,7.40151,2702.2,2701.8,0.74406955]
["bitfinex","ETHUSD",1738868101401,0.7539,2702.6,2701.8,0.74406955]
["bitfinex","ETHUSD",1738868101563,3.7009,2702.1,2701.8,0.74406955]
["bitfinex","ETHUSD",1738868101887,3.70081,2702.2,2701.8,0.74406955]
["bitfinex","ETHUSD",1738868102088,7.4016,2702.2,2701.8,0.74406955]
["bitfinex","ETHUSD",1738868102408,3.70109,2702.0,2701.8,0.74406955]
["bitfinex","ETHUSD",1738868102613,3.70096,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1738868102792,0.0462651,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1738868103180,3.7014,2701.7,2701.6,0.72613837]
["bitfinex","ETHUSD",1738868103550,7.40269,2701.8,2701.3,0.015]
["bitfinex","ETHUSD",1738868103839,0.7958,2702.3,2701.5,3.70156]
["bitfinex","ETHUSD",1738868104042,3.70098,2702.0,2701.5,4.57063736]
["bitfinex","ETHUSD",1738868104191,3.70098,2702.0,2701.5,0.86907736]
["bitfinex","ETHUSD",1738868104645,3.7013,2701.8,2701.5,0.015]
["bitfinex","ETHUSD",1738868104799,4.4964,2702.3,2701.5,0.015]
["bitfinex","ETHUSD",1738868104800,3.70099,2702.0,2701.5,0.015]
["bitfinex","ETHUSD",1738868105105,3.70109,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1738868105548,3.74735852,2701.9,2701.5,0.015]
["bitfinex","ETHUSD",1738868105695,7.40184,2702.1,2701.5,3.71663]
["bitfinex","ETHUSD",1738868105895,3.70108,2702.0,2701.5,4.41856717]
["bitfinex","ETHUSD",1738868106296,3.70112,2701.9,2701.5,0.71693717]
["bitfinex","ETHUSD",1738868106844,7.53805,2702.6,2701.9,0.565]
["bitfinex","ETHUSD",1738868107023,7.53805,2702.6,2701.9,0.015]
["bitfinex","ETHUSD",1738868107342,4.49805,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738868107886,3.7003,2702.5,2702.2,0.0075]
["bitfinex","ETHUSD",1738868108287,3.70025,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738868108539,3.69962,2703.0,2702.4,0.015]
["bitfinex","ETHUSD",1738868108743,8.04696612,2703.7,2702.7,3.69988]
["bitfinex","ETHUSD",1738868108744,0.7517,2703.7,2702.7,3.69988]
["bitfinex","ETHUSD",1738868109034,0.7517,2703.7,2702.3,3.70048]
["bitfinex","ETHUSD",1738868109035,3.6997,2703.0,2702.5,4.45160658]
["bitfinex","ETHUSD",1738868109533,0.7517,2703.1,2702.2,0.5575]
["bitfinex","ETHUSD",1738868109744,0.7517,2703.1,2702.4,0.72969977]
["bitfinex","ETHUSD",1738868110043,3.7,2702.7,2702.4,0.72969977]
["bitfinex","ETHUSD",1738868110342,3.04625521,2703.1,2701.7,3.70128]
["bitfinex","ETHUSD",1738868110490,3.04625521,2703.1,2701.4,0.312]
["bitfinex","ETHUSD",1738868110491,3.69993,2702.8,2702.3,0.75630842]
["bitfinex","ETHUSD",1738868110690,4.46378,2703.0,2702.3,0.75630842]
["bitfinex","ETHUSD",1738868110691,3.70016,2702.6,2702.3,0.75630842]
["bitfinex","ETHUSD",1738868111294,3.70041,2702.4,2702.3,0.75630842]
["bitfinex","ETHUSD",1738868111493,0.7979,2702.3,2701.4,0.18423365]
["bitfinex","ETHUSD",1738868111690,0.7979,2701.9,2701.1,0.74029876]
["bitfinex","ETHUSD",1738868111954,3.70283,2700.7,2700.1,0.82465789]
["bitfinex","ETHUSD",1738868112245,3.70301,2700.5,2700.1,0.82465789]
["bitfinex","ETHUSD",1738868112394,6.70301,2700.5,2699.5,0.73955757]
["bitfinex","ETHUSD",1738868112748,6.70301,2700.5,2698.6,8.05384612]
["bitfinex","ETHUSD",1738868112749,3.70466,2699.3,2699.2,0.72310319]
["bitfinex","ETHUSD",1738868112895,3.0,2700.2,2698.6,5.76727606]
["bitfinex","ETHUSD",1738868112896,3.70435,2699.6,2698.6,5.76722606]
["bitfinex","ETHUSD",1738868113259,3.70527,2698.9,2698.6,2.06168606]
["bitfinex","ETHUSD",1738868113446,3.70548,2698.7,2698.6,1.03086889]
["bitfinex","ETHUSD",1738868113746,3.70469,2699.3,2698.5,0.74682122]
["bitfinex","ETHUSD",1738868113927,3.70469,2699.3,2698.6,0.01891873]
["bitfinex","ETHUSD",1738868114101,3.7044,2699.5,2698.6,0.01892616]
["bitfinex","ETHUSD",1738868114443,3.70387,2699.9,2698.8,3.70521]
["bitfinex","ETHUSD",1738868114612,3.70426,2699.6,2699.0,0.565]
["bitfinex","ETHUSD",1738868115126,3.70343,2700.2,2699.5,0.0075]
["bitfinex","ETHUSD",1738868115443,3.70316,2700.4,2699.7,3.71911]
["bitfinex","ETHUSD",1738868115596,3.70316,2700.4,2700.0,0.0075]
["bitfinex","ETHUSD",1738868116142,3.70292,2700.6,2700.0,0.0075]
["bitfinex","ETHUSD",1738868116143,3.7033,2700.3,2700.0,0.0075]
["bitfinex","ETHUSD",1738868116496,3.70356,2700.1,2700.0,0.0075]
["bitfinex","ETHUSD",1738868116697,3.70294,2700.6,2699.6,0.565]
["bitfinex","ETHUSD",1738868116935,0.8276,2700.8,2699.7,0.015]
["bitfinex","ETHUSD",1738868117243,3.70331,2700.3,2699.9,0.565]
["bitfinex","ETHUSD",1738868117636,3.70397,2699.9,2698.9,0.370521]
["bitfinex","ETHUSD",1738868117830,3.70413,2699.7,2699.0,3.70496]
["bitfinex","ETHUSD",1738868117995,3.70413,2699.7,2699.1,3.0]
["bitfinex","ETHUSD",1738868118406,3.70358,2700.1,2699.4,0.0075]
["bitfinex","ETHUSD",1738868118605,3.70358,2700.1,2699.6,0.015]
["bitfinex","ETHUSD",1738868118910,3.70343,2700.2,2699.6,0.03389228]
["bitfinex","ETHUSD",1738868119111,3.70343,2700.2,2699.7,0.015]
["bitfinex","ETHUSD",1738868119306,3.70343,2700.2,2699.7,0.441936]
["bitfinex","ETHUSD",1738868119840,1.2806,2700.8,2699.9,0.015]
["bitfinex","ETHUSD",1738868120045,1.2806,2700.8,2699.7,0.46082144]
["bitfinex","ETHUSD",1738868120046,3.70323,2700.4,2699.8,0.015]
["bitfinex","ETHUSD",1738868120241,3.70323,2700.4,2700.0,0.015]
["bitfinex","ETHUSD",1738868120756,3.70222,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1738868120907,3.70222,2701.1,2700.6,0.015]
["bitfinex","ETHUSD",1738868121112,3.70222,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1738868121113,3.70302,2700.5,2699.8,3.70396]
["bitfinex","ETHUSD",1738868121322,0.04628891,2700.6,2699.7,0.738936]
["bitfinex","ETHUSD",1738868121662,3.70329,2700.3,2700.2,0.74282005]
["bitfinex","ETHUSD",1738868121812,3.70397,2699.8,2699.7,0.312]
["bitfinex","ETHUSD",1738868122007,3.70397,2699.8,2699.2,4.0047]
["bitfinex","ETHUSD",1738868122241,3.7042,2699.7,2699.5,0.75001389]
["bitfinex","ETHUSD",1738868122511,3.70425,2699.6,2699.5,0.75001389]
["bitfinex","ETHUSD",1738868122830,3.04,2700.7,2699.5,0.0075]
["bitfinex","ETHUSD",1738868123034,3.70485,2699.2,2698.5,0.312]
["bitfinex","ETHUSD",1738868123233,3.70485,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1738868123653,3.70485,2699.2,2698.9,0.72487252]
["bitfinex","ETHUSD",1738868124315,3.70495,2699.1,2698.9,0.72487252]
["bitfinex","ETHUSD",1738868124515,3.70474,2699.3,2698.9,0.72487252]
["bitfinex","ETHUSD",1738868125057,3.70357,2700.1,2699.6,0.565]
["bitfinex","ETHUSD",1738868125266,5.39,2700.4,2699.6,0.565]
["bitfinex","ETHUSD",1738868125267,5.35,2700.4,2699.8,0.565]
["bitfinex","ETHUSD",1738868125415,3.70304,2700.5,2700.0,0.565]
["bitfinex","ETHUSD",1738868125611,3.70281,2700.7,2700.2,0.565]
["bitfinex","ETHUSD",1738868125863,7.40565,2700.7,2700.2,0.565]
["bitfinex","ETHUSD",1738868126095,7.40565,2700.7,2700.2,3.71841]
["bitfinex","ETHUSD",1738868126096,3.70281,2700.7,2700.2,3.71841]
["bitfinex","ETHUSD",1738868126361,3.70304,2700.5,2700.2,0.0075]
["bitfinex","ETHUSD",1738868126730,3.74183,2701.4,2700.4,0.565]
["bitfinex","ETHUSD",1738868126731,3.70245,2701.0,2700.4,0.565]
["bitfinex","ETHUSD",1738868127786,7.4049,2701.0,2700.4,0.565]
["bitfinex","ETHUSD",1738868127918,7.4049,2701.0,2700.4,4.26809]
["bitfinex","ETHUSD",1738868128120,5.39,2702.0,2700.8,0.0075]
["bitfinex","ETHUSD",1738868128380,3.70133,2701.8,2701.1,3.7021]
["bitfinex","ETHUSD",1738868128543,0.04627511,2701.9,2700.9,0.565]
["bitfinex","ETHUSD",1738868128738,0.04627511,2701.9,2700.7,3.70271]
["bitfinex","ETHUSD",1738868128739,3.70123,2701.8,2700.5,6.70291]
["bitfinex","ETHUSD",1738868128953,0.370123,2701.7,2699.9,5.35]
["bitfinex","ETHUSD",1738868129158,7.40453,2701.1,2700.3,3.70316]
["bitfinex","ETHUSD",1738868129438,3.70223,2701.1,2700.5,4.26788]
["bitfinex","ETHUSD",1738868129638,3.70172,2701.5,2700.7,4.4409355]
["bitfinex","ETHUSD",1738868129839,3.70205,2701.2,2700.7,0.7232955]
["bitfinex","ETHUSD",1738868130071,7.40372,2701.4,2700.8,0.565]
["bitfinex","ETHUSD",1738868130292,3.7013,2701.8,2701.1,0.565]
["bitfinex","ETHUSD",1738868130441,3.70112,2701.9,2701.4,0.565]
["bitfinex","ETHUSD",1738868130641,3.70097,2702.0,2701.6,0.565]
["bitfinex","ETHUSD",1738868130892,3.70097,2702.0,2701.3,3.70189]
["bitfinex","ETHUSD",1738868130893,3.70128,2701.8,2701.3,3.70189]
["bitfinex","ETHUSD",1738868131044,3.70076,2702.2,2701.4,0.565]
["bitfinex","ETHUSD",1738868131243,0.04,2702.6,2701.4,0.565]
["bitfinex","ETHUSD",1738868131480,0.04,2702.6,2701.3,3.740403]
["bitfinex","ETHUSD",1738868131481,3.70076,2702.2,2701.7,0.0075]
["bitfinex","ETHUSD",1738868131952,3.70084,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738868132354,3.70076,2702.2,2701.7,0.0075]
["bitfinex","ETHUSD",1738868132963,3.74015,2702.6,2701.9,0.0075]
["bitfinex","ETHUSD",1738868133161,3.70057,2702.3,2701.9,0.015]
["bitfinex","ETHUSD",1738868133439,3.70045,2702.4,2701.9,0.565]
["bitfinex","ETHUSD",1738868133643,3.70045,2702.4,2701.9,4.26609]
["bitfinex","ETHUSD",1738868133892,5.35,2702.9,2702.1,0.565]
["bitfinex","ETHUSD",1738868133893,3.70016,2702.6,2702.1,0.565]
["bitfinex","ETHUSD",1738868134341,7.40074,2702.5,2702.1,0.565]
["bitfinex","ETHUSD",1738868134543,5.35,2702.9,2701.6,3.0]
["bitfinex","ETHUSD",1738868134792,3.70092,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1738868135294,3.70092,2702.1,2701.4,7.40335]
["bitfinex","ETHUSD",1738868135589,3.70092,2702.1,2701.6,3.565]
["bitfinex","ETHUSD",1738868135794,7.40187,2702.1,2701.6,3.565]
["bitfinex","ETHUSD",1738868136076,3.70092,2702.1,2701.8,0.0075]
["bitfinex","ETHUSD",1738868136246,3.70123,2701.8,2701.7,0.73740333]
["bitfinex","ETHUSD",1738868136665,3.7006,2702.3,2701.3,0.565]
["bitfinex","ETHUSD",1738868136874,3.70094,2702.1,2701.6,0.74896346]
["bitfinex","ETHUSD",1738868137079,3.7012,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738868137278,3.70148,2701.7,2701.5,0.0075]
["bitfinex","ETHUSD",1738868137481,3.70177,2701.5,2701.3,0.73140095]
["bitfinex","ETHUSD",1738868137651,3.70178,2701.4,2701.3,0.73140095]
["bitfinex","ETHUSD",1738868137847,3.70202,2701.3,2700.9,0.015]
["bitfinex","ETHUSD",1738868138250,3.70211,2701.2,2700.9,0.015]
["bitfinex","ETHUSD",1738868138566,5.35,2702.0,2700.4,3.89080802]
["bitfinex","ETHUSD",1738868138567,3.70229,2701.1,2700.4,3.89080802]
["bitfinex","ETHUSD",1738868138749,3.70242,2701.0,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868138946,3.7026,2700.8,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868140092,3.70213,2701.2,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868140297,3.70238,2701.0,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868140649,3.70247,2700.9,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868140851,3.70249,2700.9,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868141085,3.7026,2700.8,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868141784,3.70228,2701.1,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868141785,3.70244,2701.0,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868141986,3.7026,2700.8,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868142412,3.70256,2700.9,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868142613,0.7856,2701.5,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868142614,3.70224,2701.1,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868143313,3.70236,2701.0,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868143521,7.40455,2701.1,2700.7,1.18966855]
["bitfinex","ETHUSD",1738868143720,3.70234,2701.0,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868144116,3.7026,2700.8,2700.7,0.74488777]
["bitfinex","ETHUSD",1738868144285,3.70275,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1738868144491,3.70275,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1738868144696,3.70227,2701.1,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868144697,3.70334,2700.3,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868144900,3.70311,2700.5,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868145521,7.40622,2700.5,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868145698,3.70311,2700.5,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868145898,7.40623,2700.5,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868146294,3.70311,2700.5,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868147322,3.70322,2700.4,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868147519,3.70311,2700.5,2700.3,0.565]
["bitfinex","ETHUSD",1738868147817,3.8143,2701.4,2700.3,0.565]
["bitfinex","ETHUSD",1738868148027,3.70226,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1738868148211,0.04628308,2701.0,2700.3,0.565]
["bitfinex","ETHUSD",1738868148397,3.8143,2701.4,2700.2,4.45278378]
["bitfinex","ETHUSD",1738868148398,3.70309,2700.5,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868148598,3.70317,2700.4,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868148795,3.8143,2701.4,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868148796,3.70281,2700.7,2700.2,0.74943378]
["bitfinex","ETHUSD",1738868148998,3.70281,2700.7,2700.3,0.0075]
["bitfinex","ETHUSD",1738868148999,3.70312,2700.5,2700.3,0.0075]
["bitfinex","ETHUSD",1738868149195,3.7028,2700.7,2700.3,0.0075]
["bitfinex","ETHUSD",1738868149432,3.70213,2701.2,2700.7,0.565]
["bitfinex","ETHUSD",1738868149595,3.70213,2701.2,2700.7,0.426784]
["bitfinex","ETHUSD",1738868149802,3.70242,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1738868150001,7.40432,2701.2,2700.8,0.0075]
["bitfinex","ETHUSD",1738868150234,3.7022,2701.1,2700.8,0.0075]
["bitfinex","ETHUSD",1738868151042,3.70319,2700.4,2699.4,0.312]
["bitfinex","ETHUSD",1738868151213,3.70319,2700.4,2699.9,3.7038]
["bitfinex","ETHUSD",1738868151529,7.40647,2700.4,2700.0,0.90947725]
["bitfinex","ETHUSD",1738868152231,3.70319,2700.4,2700.0,0.90947725]
["bitfinex","ETHUSD",1738868152434,3.70356,2700.1,2700.0,0.75538646]
["bitfinex","ETHUSD",1738868152738,3.70319,2700.4,2699.2,0.6975218]
["bitfinex","ETHUSD",1738868152938,3.70377,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1738868153106,3.7035,2700.2,2699.7,0.0075]
["bitfinex","ETHUSD",1738868153305,3.70386,2699.9,2699.7,0.0075]
["bitfinex","ETHUSD",1738868153999,3.70386,2699.9,2699.7,0.72778098]
["bitfinex","ETHUSD",1738868154200,3.70397,2699.8,2699.7,0.72778098]
["bitfinex","ETHUSD",1738868154713,0.8117,2700.0,2699.4,0.565]
["bitfinex","ETHUSD",1738868154714,3.70374,2700.0,2699.4,0.565]
["bitfinex","ETHUSD",1738868154913,3.70385,2699.9,2699.4,4.77058137]
["bitfinex","ETHUSD",1738868155107,4.55494,2700.4,2699.8,0.0075]
["bitfinex","ETHUSD",1738868155302,3.70324,2700.4,2699.8,0.0075]
["bitfinex","ETHUSD",1738868155506,3.70343,2700.2,2699.8,0.0075]
["bitfinex","ETHUSD",1738868155708,3.70324,2700.4,2700.0,0.015]
["bitfinex","ETHUSD",1738868155924,3.70303,2700.5,2700.0,0.386879]
["bitfinex","ETHUSD",1738868156139,0.7776,2700.7,2700.2,0.0075]
["bitfinex","ETHUSD",1738868156434,3.70325,2700.4,2700.2,0.0075]
["bitfinex","ETHUSD",1738868156639,3.70366,2700.1,2699.6,3.0]
["bitfinex","ETHUSD",1738868156847,3.70366,2700.1,2699.6,6.70425]
["bitfinex","ETHUSD",1738868157138,3.70338,2700.3,2699.8,0.565]
["bitfinex","ETHUSD",1738868157342,3.70365,2700.1,2699.8,0.565]
["bitfinex","ETHUSD",1738868157740,3.70343,2700.2,2699.8,0.565]
["bitfinex","ETHUSD",1738868158255,4.48039,2700.7,2699.8,0.565]
["bitfinex","ETHUSD",1738868158559,7.40695,2700.2,2699.8,0.565]
["bitfinex","ETHUSD",1738868158754,7.40695,2700.2,2699.8,1.43049033]
["bitfinex","ETHUSD",1738868158960,3.70343,2700.2,2699.8,1.43049033]
["bitfinex","ETHUSD",1738868159437,3.70288,2700.6,2700.0,0.73374763]
["bitfinex","ETHUSD",1738868159770,7.40707,2700.2,2700.0,0.73374763]
["bitfinex","ETHUSD",1738868159930,7.40643,2700.4,2700.1,0.0075]
["bitfinex","ETHUSD",1738868160124,3.70319,2700.4,2700.1,0.0075]
["bitfinex","ETHUSD",1738868160325,3.70302,2700.5,2700.1,0.0075]
["bitfinex","ETHUSD",1738868160561,3.70379,2700.0,2699.4,0.68746713]
["bitfinex","ETHUSD",1738868160868,3.70379,2700.0,2699.5,0.565]
["bitfinex","ETHUSD",1738868161536,3.70352,2700.2,2699.7,0.565]
["bitfinex","ETHUSD",1738868161741,3.70377,2700.0,2699.8,0.7543518]
["bitfinex","ETHUSD",1738868162057,3.70384,2699.9,2699.8,0.7618518]
["bitfinex","ETHUSD",1738868163362,3.70319,2700.4,2699.2,3.0]
["bitfinex","ETHUSD",1738868163363,3.70431,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1738868163561,7.40868,2699.6,2699.2,0.670486]
["bitfinex","ETHUSD",1738868163748,3.70441,2699.5,2699.3,0.015]
["bitfinex","ETHUSD",1738868164062,3.70459,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1738868164226,3.70459,2699.4,2699.3,0.73077135]
["bitfinex","ETHUSD",1738868164434,3.70412,2699.7,2699.4,0.015]
["bitfinex","ETHUSD",1738868164755,7.40836,2699.7,2699.4,0.015]
["bitfinex","ETHUSD",1738868165080,3.70426,2699.6,2699.4,0.015]
["bitfinex","ETHUSD",1738868165437,3.70412,2699.7,2699.4,0.015]
["bitfinex","ETHUSD",1738868165637,3.70425,2699.6,2699.4,0.015]
["bitfinex","ETHUSD",1738868165839,3.70412,2699.7,2699.4,0.015]
["bitfinex","ETHUSD",1738868166042,3.70385,2699.9,2699.4,4.71457214]
["bitfinex","ETHUSD",1738868166349,3.70338,2700.3,2699.7,0.0075]
["bitfinex","ETHUSD",1738868166550,3.70338,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1738868166756,3.70338,2700.3,2699.9,0.565]
["bitfinex","ETHUSD",1738868166950,3.70311,2700.5,2699.9,0.015]
["bitfinex","ETHUSD",1738868167161,3.70311,2700.5,2700.1,0.565]
["bitfinex","ETHUSD",1738868167345,3.70311,2700.5,2700.1,0.991861]
["bitfinex","ETHUSD",1738868167885,9.84213,2701.5,2700.5,0.565]
["bitfinex","ETHUSD",1738868168180,3.70142,2701.7,2701.2,0.565]
["bitfinex","ETHUSD",1738868168494,3.70179,2701.4,2701.2,0.565]
["bitfinex","ETHUSD",1738868168768,3.70217,2701.2,2700.6,0.69104028]
["bitfinex","ETHUSD",1738868168957,3.70238,2701.0,2700.6,0.69104028]
["bitfinex","ETHUSD",1738868169155,3.70146,2701.7,2701.2,0.565]
["bitfinex","ETHUSD",1738868169468,3.70138,2701.7,2701.2,0.565]
["bitfinex","ETHUSD",1738868169670,3.70123,2701.8,2701.0,0.55]
["bitfinex","ETHUSD",1738868169872,0.8223,2701.9,2701.0,0.55]
["bitfinex","ETHUSD",1738868169873,3.74769414,2701.7,2701.0,0.55]
["bitfinex","ETHUSD",1738868170182,7.40406,2701.3,2701.1,0.0075]
["bitfinex","ETHUSD",1738868170381,3.70203,2701.3,2701.1,0.0075]
["bitfinex","ETHUSD",1738868170537,0.8223,2701.9,2700.9,0.73331083]
["bitfinex","ETHUSD",1738868170538,3.70233,2701.0,2700.9,0.73331083]
["bitfinex","ETHUSD",1738868171231,3.70233,2701.0,2700.6,0.015]
["bitfinex","ETHUSD",1738868171437,3.70247,2700.9,2700.6,0.015]
["bitfinex","ETHUSD",1738868171968,3.70247,2700.9,2700.1,0.426861]
["bitfinex","ETHUSD",1738868172143,3.70233,2701.0,2700.1,0.426861]
["bitfinex","ETHUSD",1738868172144,3.70299,2700.6,2700.1,0.426861]
["bitfinex","ETHUSD",1738868172346,3.70303,2700.5,2700.1,0.015]
["bitfinex","ETHUSD",1738868172551,3.70264,2700.8,2700.4,0.75274119]
["bitfinex","ETHUSD",1738868172845,3.70264,2700.8,2700.5,0.565]
["bitfinex","ETHUSD",1738868173162,3.70282,2700.7,2700.4,0.75274119]
["bitfinex","ETHUSD",1738868173350,3.70238,2701.0,2699.9,3.0]
["bitfinex","ETHUSD",1738868173547,3.70312,2700.5,2700.2,0.7347199]
["bitfinex","ETHUSD",1738868173872,3.70312,2700.5,2699.3,3.70465]
["bitfinex","ETHUSD",1738868173873,3.70356,2700.1,2700.0,0.34554043]
["bitfinex","ETHUSD",1738868174959,3.70356,2700.1,2699.9,0.75422442]
["bitfinex","ETHUSD",1738868175356,7.40721,2700.1,2699.7,0.565]
["bitfinex","ETHUSD",1738868175669,3.70294,2700.6,2699.4,7.40884]
["bitfinex","ETHUSD",1738868175670,3.70408,2699.8,2699.4,3.0]
["bitfinex","ETHUSD",1738868175974,3.70437,2699.6,2699.3,0.1832895]
["bitfinex","ETHUSD",1738868176135,3.70436,2699.6,2699.5,0.34579005]
["bitfinex","ETHUSD",1738868176339,3.70436,2699.6,2699.5,0.36079005]
["bitfinex","ETHUSD",1738868176564,3.70436,2699.6,2699.5,1.08502155]
["bitfinex","ETHUSD",1738868176739,3.70436,2699.6,2699.5,1.07002155]
["bitfinex","ETHUSD",1738868177142,3.70436,2699.6,2699.5,0.7242315]
["bitfinex","ETHUSD",1738868177352,3.70361,2700.1,2699.5,0.7242315]
["bitfinex","ETHUSD",1738868177353,0.7732,2700.7,2700.0,3.70368]
["bitfinex","ETHUSD",1738868177570,3.70305,2700.5,2700.1,0.565]
["bitfinex","ETHUSD",1738868178075,3.70318,2700.4,2700.1,0.015]
["bitfinex","ETHUSD",1738868178487,3.70342,2700.2,2700.1,0.015]
["bitfinex","ETHUSD",1738868178715,3.70342,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1738868178716,7.40704,2700.2,2699.8,0.0075]
["bitfinex","ETHUSD",1738868178876,3.70377,2700.0,2699.8,0.0075]
["bitfinex","ETHUSD",1738868179204,3.70377,2700.0,2699.9,0.3456151]
["bitfinex","ETHUSD",1738868179774,3.70437,2699.6,2699.2,5.35]
["bitfinex","ETHUSD",1738868179971,3.70481,2699.2,2698.8,0.18472247]
["bitfinex","ETHUSD",1738868180198,3.70481,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1738868180513,3.70481,2699.2,2698.7,4.48519824]
["bitfinex","ETHUSD",1738868180806,3.70481,2699.2,2698.8,0.015]
["bitfinex","ETHUSD",1738868180998,3.70458,2699.4,2698.8,0.015]
["bitfinex","ETHUSD",1738868181194,3.70517,2699.0,2698.9,0.34580941]
["bitfinex","ETHUSD",1738868181401,3.70517,2699.0,2698.9,0.36080941]
["bitfinex","ETHUSD",1738868181600,3.70517,2699.0,2698.9,0.34580941]
["bitfinex","ETHUSD",1738868181801,4.1203739,2699.0,2698.9,0.34580941]
["bitfinex","ETHUSD",1738868181980,3.70535,2698.8,2698.7,0.34573966]
["bitfinex","ETHUSD",1738868182323,0.7652,2699.3,2698.7,0.34573966]
["bitfinex","ETHUSD",1738868182525,3.70505,2699.1,2698.6,0.565]
["bitfinex","ETHUSD",1738868182722,3.70548,2698.7,2698.6,0.565]
["bitfinex","ETHUSD",1738868182895,3.70523,2698.9,2698.6,0.565]
["bitfinex","ETHUSD",1738868183312,3.70548,2698.7,2698.6,0.55]
["bitfinex","ETHUSD",1738868183511,3.70523,2698.9,2698.6,0.55]
["bitfinex","ETHUSD",1738868183712,3.70546,2698.8,2698.6,0.55]
["bitfinex","ETHUSD",1738868183915,3.70548,2698.7,2698.6,0.55]
["bitfinex","ETHUSD",1738868184117,3.70546,2698.8,2698.6,0.55]
["bitfinex","ETHUSD",1738868184411,3.70548,2698.7,2698.6,0.55]
["bitfinex","ETHUSD",1738868184625,3.70568,2698.6,2698.4,0.0075]
["bitfinex","ETHUSD",1738868184785,0.79,2698.9,2698.1,3.7138]
["bitfinex","ETHUSD",1738868184989,3.70661,2697.9,2697.5,5.35]
["bitfinex","ETHUSD",1738868185188,3.70661,2697.9,2697.4,3.8537389]
["bitfinex","ETHUSD",1738868185189,3.70661,2697.9,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868185414,3.70661,2697.9,2697.7,0.72343486]
["bitfinex","ETHUSD",1738868185625,3.70661,2697.9,2697.8,0.55]
["bitfinex","ETHUSD",1738868185919,3.70672,2697.8,2697.6,0.015]
["bitfinex","ETHUSD",1738868186222,3.70661,2697.9,2697.6,0.77307133]
["bitfinex","ETHUSD",1738868186431,3.70686,2697.7,2697.6,0.77307133]
["bitfinex","ETHUSD",1738868186591,3.70686,2697.7,2697.6,0.75807133]
["bitfinex","ETHUSD",1738868188403,3.70707,2697.6,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868188624,3.70634,2698.1,2697.5,1.29509601]
["bitfinex","ETHUSD",1738868188625,3.70648,2698.0,2697.5,1.29509601]
["bitfinex","ETHUSD",1738868188936,3.70648,2698.0,2697.5,2.1814645]
["bitfinex","ETHUSD",1738868189148,0.7652,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1738868189325,3.70603,2698.3,2697.8,0.5575]
["bitfinex","ETHUSD",1738868189500,3.70645,2698.0,2697.5,0.73759601]
["bitfinex","ETHUSD",1738868190024,3.70645,2698.0,2697.6,0.5575]
["bitfinex","ETHUSD",1738868190221,3.70616,2698.3,2697.8,0.0075]
["bitfinex","ETHUSD",1738868190410,3.7062,2698.2,2697.8,0.0075]
["bitfinex","ETHUSD",1738868190609,3.70616,2698.3,2697.8,0.0075]
["bitfinex","ETHUSD",1738868190806,3.70578,2698.5,2698.1,0.0075]
["bitfinex","ETHUSD",1738868191215,3.70624,2698.2,2697.8,0.55]
["bitfinex","ETHUSD",1738868191508,3.70596,2698.4,2697.9,0.0075]
["bitfinex","ETHUSD",1738868192042,9.05541,2698.8,2697.7,0.55]
["bitfinex","ETHUSD",1738868192225,3.70601,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1738868192396,3.70609,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738868192828,3.70601,2698.4,2697.9,0.565]
["bitfinex","ETHUSD",1738868193126,5.35,2698.8,2698.2,0.565]
["bitfinex","ETHUSD",1738868193127,3.70539,2698.8,2698.2,0.565]
["bitfinex","ETHUSD",1738868193293,3.70539,2698.8,2698.2,0.992122]
["bitfinex","ETHUSD",1738868193493,0.8038,2698.9,2698.2,0.75281487]
["bitfinex","ETHUSD",1738868193697,3.70603,2698.3,2698.2,0.74531487]
["bitfinex","ETHUSD",1738868193921,3.70567,2698.6,2698.1,0.565]
["bitfinex","ETHUSD",1738868194425,3.70579,2698.5,2698.1,0.565]
["bitfinex","ETHUSD",1738868194649,3.70541,2698.8,2698.1,0.565]
["bitfinex","ETHUSD",1738868194857,0.789,2699.2,2698.5,0.55]
["bitfinex","ETHUSD",1738868195017,5.35,2699.6,2698.8,0.0075]
["bitfinex","ETHUSD",1738868195018,3.70465,2699.4,2698.8,0.0075]
["bitfinex","ETHUSD",1738868195518,3.70475,2699.3,2698.8,3.71282]
["bitfinex","ETHUSD",1738868196431,3.70465,2699.4,2698.7,0.5575]
["bitfinex","ETHUSD",1738868196748,3.70465,2699.4,2698.2,3.7061]
["bitfinex","ETHUSD",1738868196749,3.70466,2699.3,2698.2,3.7061]
["bitfinex","ETHUSD",1738868197034,3.7442,2699.7,2699.1,0.015]
["bitfinex","ETHUSD",1738868197224,0.7636,2700.0,2699.5,0.0075]
["bitfinex","ETHUSD",1738868197435,3.70363,2700.1,2699.5,3.71175]
["bitfinex","ETHUSD",1738868197650,4.4541,2700.3,2699.5,0.0075]
["bitfinex","ETHUSD",1738868197817,3.70408,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1738868198017,3.70381,2700.0,2699.5,0.0075]
["bitfinex","ETHUSD",1738868198251,7.4076,2700.0,2699.5,0.0075]
["bitfinex","ETHUSD",1738868198434,3.70379,2700.0,2699.5,3.71186]
["bitfinex","ETHUSD",1738868198731,3.70359,2700.1,2699.7,0.0075]
["bitfinex","ETHUSD",1738868199121,3.70344,2700.2,2699.7,0.0075]
["bitfinex","ETHUSD",1738868199122,0.7508,2700.3,2699.7,3.7115]
["bitfinex","ETHUSD",1738868199454,0.7508,2700.3,2699.7,4.45595664]
["bitfinex","ETHUSD",1738868199455,3.70332,2700.3,2699.7,4.45595664]
["bitfinex","ETHUSD",1738868199956,3.70332,2700.3,2699.7,0.75195664]
["bitfinex","ETHUSD",1738868199957,3.7036,2700.1,2699.7,0.75195664]
["bitfinex","ETHUSD",1738868200330,3.70345,2700.2,2699.7,0.75195664]
["bitfinex","ETHUSD",1738868200528,5.39,2701.0,2700.1,0.0075]
["bitfinex","ETHUSD",1738868200726,3.7025,2700.9,2700.2,0.5575]
["bitfinex","ETHUSD",1738868200926,0.7747,2701.2,2700.2,0.5575]
["bitfinex","ETHUSD",1738868200927,7.40454,2701.1,2700.4,3.70304]
["bitfinex","ETHUSD",1738868201129,0.7747,2701.2,2700.5,0.5575]
["bitfinex","ETHUSD",1738868201329,3.7019,2701.4,2700.3,0.0075]
["bitfinex","ETHUSD",1738868201330,3.7019,2701.4,2700.7,0.5575]
["bitfinex","ETHUSD",1738868201540,3.70227,2701.1,2700.4,3.70308]
["bitfinex","ETHUSD",1738868201945,3.70227,2701.1,2700.5,0.565]
["bitfinex","ETHUSD",1738868202248,3.70277,2700.7,2700.5,0.7525757]
["bitfinex","ETHUSD",1738868202449,3.7025,2700.9,2700.5,0.7525757]
["bitfinex","ETHUSD",1738868202618,3.70226,2701.1,2700.6,0.0075]
["bitfinex","ETHUSD",1738868203441,5.35,2701.2,2700.6,1.37411357]
["bitfinex","ETHUSD",1738868203643,5.35,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1738868204560,9.05211,2701.2,2700.6,4.26027]
["bitfinex","ETHUSD",1738868204763,9.05211,2701.2,2700.6,7.96305]
["bitfinex","ETHUSD",1738868204925,9.05211,2701.2,2700.6,4.26027]
["bitfinex","ETHUSD",1738868205350,0.04628148,2701.1,2700.6,0.5575]
["bitfinex","ETHUSD",1738868206032,3.70241,2701.0,2700.6,0.5575]
["bitfinex","ETHUSD",1738868206238,7.40482,2701.0,2700.6,0.5575]
["bitfinex","ETHUSD",1738868206540,3.70241,2701.0,2700.6,0.5575]
["bitfinex","ETHUSD",1738868206849,7.40485,2701.0,2700.6,0.5575]
["bitfinex","ETHUSD",1738868207048,5.35,2701.2,2700.3,0.0075]
["bitfinex","ETHUSD",1738868207227,3.70288,2700.6,2700.0,0.18736984]
["bitfinex","ETHUSD",1738868207558,3.70288,2700.6,2699.6,3.70425]
["bitfinex","ETHUSD",1738868207726,3.70302,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738868207926,3.70326,2700.4,2699.7,6.71152]
["bitfinex","ETHUSD",1738868208256,3.70326,2700.4,2699.7,4.468804]
["bitfinex","ETHUSD",1738868208458,4.49188,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1738868208666,3.70208,2701.2,2700.7,0.55]
["bitfinex","ETHUSD",1738868208871,0.04628422,2701.1,2700.4,0.565]
["bitfinex","ETHUSD",1738868209077,3.70281,2700.7,2700.4,0.565]
["bitfinex","ETHUSD",1738868209283,7.73177319,2701.5,2700.6,0.5575]
["bitfinex","ETHUSD",1738868209284,3.70227,2701.1,2700.6,0.5575]
["bitfinex","ETHUSD",1738868209563,7.40454,2701.1,2700.6,0.5575]
["bitfinex","ETHUSD",1738868209728,3.70227,2701.1,2700.6,0.5575]
["bitfinex","ETHUSD",1738868209927,3.70227,2701.1,2700.6,4.26034]
["bitfinex","ETHUSD",1738868210762,3.70119,2701.9,2701.3,0.5575]
["bitfinex","ETHUSD",1738868211127,3.70141,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1738868211330,3.70156,2701.6,2701.0,7.41199]
["bitfinex","ETHUSD",1738868211530,3.70156,2701.6,2701.1,0.5575]
["bitfinex","ETHUSD",1738868211775,3.70165,2701.5,2700.8,3.70252]
["bitfinex","ETHUSD",1738868212063,3.70204,2701.3,2700.9,0.5575]
["bitfinex","ETHUSD",1738868212363,3.70185,2701.4,2700.9,0.5575]
["bitfinex","ETHUSD",1738868212564,3.70185,2701.4,2701.0,0.72639386]
["bitfinex","ETHUSD",1738868212739,0.448559,2701.9,2701.0,0.72639386]
["bitfinex","ETHUSD",1738868212938,3.70167,2701.5,2701.0,0.72639386]
["bitfinex","ETHUSD",1738868213637,0.04627802,2701.7,2700.7,0.311]
["bitfinex","ETHUSD",1738868213858,3.70214,2701.2,2700.7,0.311]
["bitfinex","ETHUSD",1738868214056,7.40433,2701.2,2700.8,0.5575]
["bitfinex","ETHUSD",1738868214252,9.05154,2701.6,2700.7,0.311]
["bitfinex","ETHUSD",1738868214452,7.40456,2701.1,2700.7,0.75286075]
["bitfinex","ETHUSD",1738868214652,3.70256,2700.9,2700.7,0.75286075]
["bitfinex","ETHUSD",1738868215041,0.0462842,2701.0,2700.7,0.75286075]
["bitfinex","ETHUSD",1738868215246,3.70246,2701.0,2700.7,0.75286075]
["bitfinex","ETHUSD",1738868215469,3.70246,2701.0,2700.5,0.55]
["bitfinex","ETHUSD",1738868215667,7.40491,2701.0,2700.5,0.55]
["bitfinex","ETHUSD",1738868215968,3.70245,2701.0,2700.6,0.0075]
["bitfinex","ETHUSD",1738868216343,3.70186,2701.4,2700.8,0.0075]
["bitfinex","ETHUSD",1738868216537,3.70186,2701.4,2700.9,3.70239]
["bitfinex","ETHUSD",1738868216739,5.35,2701.6,2701.0,0.015]
["bitfinex","ETHUSD",1738868216933,3.4336,2702.7,2701.4,0.5575]
["bitfinex","ETHUSD",1738868216934,7.40205,2702.0,2701.4,0.5575]
["bitfinex","ETHUSD",1738868217163,3.70142,2701.7,2701.4,0.5575]
["bitfinex","ETHUSD",1738868217358,3.70172,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1738868217759,3.702,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1738868217969,3.702,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1738868218839,3.702,2701.3,2700.8,0.565]
["bitfinex","ETHUSD",1738868219168,3.70097,2702.0,2701.4,0.5575]
["bitfinex","ETHUSD",1738868219369,3.70117,2701.9,2701.4,4.25926]
["bitfinex","ETHUSD",1738868220274,3.70124,2701.8,2701.4,0.5575]
["bitfinex","ETHUSD",1738868220575,3.70146,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1738868220775,7.40291,2701.7,2701.3,0.5575]
["bitfinex","ETHUSD",1738868220970,7.40238,2701.9,2701.3,4.25941]
["bitfinex","ETHUSD",1738868221162,3.70117,2701.9,2701.4,3.70172]
["bitfinex","ETHUSD",1738868221363,3.70117,2701.9,2701.3,4.75891173]
["bitfinex","ETHUSD",1738868221562,3.70124,2701.8,2701.3,8.46075173]
["bitfinex","ETHUSD",1738868221775,3.70064,2702.3,2701.8,0.0075]
["bitfinex","ETHUSD",1738868222086,0.8289,2702.6,2701.9,0.55]
["bitfinex","ETHUSD",1738868222293,3.70051,2702.4,2701.9,1.27543852]
["bitfinex","ETHUSD",1738868222581,3.70108,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1738868222782,3.70103,2702.0,2701.7,0.72647623]
["bitfinex","ETHUSD",1738868223135,3.70133,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1738868223367,3.70068,2702.2,2701.6,0.0075]
["bitfinex","ETHUSD",1738868223539,3.70126,2701.8,2701.6,0.0075]
["bitfinex","ETHUSD",1738868223738,3.70119,2701.9,2701.6,0.0075]
["bitfinex","ETHUSD",1738868223946,3.0,2702.3,2701.0,0.311]
["bitfinex","ETHUSD",1738868224172,3.70145,2701.7,2701.1,0.015]
["bitfinex","ETHUSD",1738868224374,3.7013,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1738868224574,3.70144,2701.7,2701.2,0.5575]
["bitfinex","ETHUSD",1738868224754,3.70163,2701.6,2701.2,0.5575]
["bitfinex","ETHUSD",1738868225173,3.70144,2701.7,2701.2,4.25954]
["bitfinex","ETHUSD",1738868225499,3.70151,2701.6,2701.4,0.0075]
["bitfinex","ETHUSD",1738868225848,3.74778147,2701.6,2701.4,0.0075]
["bitfinex","ETHUSD",1738868226277,0.04627147,2701.6,2700.1,9.33379897]
["bitfinex","ETHUSD",1738868226593,3.70192,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1738868226740,3.70192,2701.3,2700.9,0.5575]
["bitfinex","ETHUSD",1738868227071,7.40394,2701.3,2700.9,0.90202493]
["bitfinex","ETHUSD",1738868227393,7.40447,2701.1,2700.9,0.34452493]
["bitfinex","ETHUSD",1738868227678,3.7486119,2701.0,2700.9,0.34452493]
["bitfinex","ETHUSD",1738868227856,3.70233,2701.0,2700.9,0.34452493]
["bitfinex","ETHUSD",1738868228182,3.70268,2700.8,2700.5,0.73175689]
["bitfinex","ETHUSD",1738868228780,3.70246,2700.9,2700.5,0.73175689]
["bitfinex","ETHUSD",1738868228977,0.7504,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1738868229178,3.70205,2701.2,2700.7,0.5575]
["bitfinex","ETHUSD",1738868229345,3.70205,2701.2,2700.7,1.09048137]
["bitfinex","ETHUSD",1738868229545,3.70199,2701.3,2700.7,4.79309137]
["bitfinex","ETHUSD",1738868229776,3.70199,2701.3,2700.9,0.5575]
["bitfinex","ETHUSD",1738868229984,9.33379897,2702.1,2701.0,0.0075]
["bitfinex","ETHUSD",1738868230285,9.33379897,2702.1,2701.2,0.5575]
["bitfinex","ETHUSD",1738868230286,0.7867,2701.9,2701.2,0.5575]
["bitfinex","ETHUSD",1738868230583,7.40366,2701.4,2701.2,0.5575]
["bitfinex","ETHUSD",1738868230881,7.40366,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1738868230882,3.7018,2701.4,2701.1,0.5575]
["bitfinex","ETHUSD",1738868231103,3.7018,2701.4,2701.3,0.34527677]
["bitfinex","ETHUSD",1738868231985,3.7018,2701.4,2701.2,0.5575]
["bitfinex","ETHUSD",1738868233782,3.70174,2701.5,2701.2,0.5575]
["bitfinex","ETHUSD",1738868234250,7.40349,2701.5,2701.2,0.5575]
["bitfinex","ETHUSD",1738868234446,0.7867,2701.9,2701.4,0.5575]
["bitfinex","ETHUSD",1738868234680,4.48626,2702.3,2701.5,0.0075]
["bitfinex","ETHUSD",1738868234898,3.70044,2702.4,2702.0,0.565]
["bitfinex","ETHUSD",1738868235100,3.70043,2702.4,2702.0,0.565]
["bitfinex","ETHUSD",1738868235302,3.70025,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738868235768,3.70027,2702.5,2701.7,3.7013]
["bitfinex","ETHUSD",1738868235970,7.40127,2702.3,2701.7,3.7013]
["bitfinex","ETHUSD",1738868236203,3.70063,2702.3,2701.7,4.26627]
["bitfinex","ETHUSD",1738868237004,3.70063,2702.3,2702.1,0.74376887]
["bitfinex","ETHUSD",1738868237501,3.7009,2702.1,2701.8,0.34457792]
["bitfinex","ETHUSD",1738868237899,3.70105,2702.0,2701.9,0.90207792]
["bitfinex","ETHUSD",1738868238101,3.70105,2702.0,2701.9,0.34457792]
["bitfinex","ETHUSD",1738868239082,3.70036,2702.5,2702.0,0.0075]
["bitfinex","ETHUSD",1738868239824,0.370036,2702.5,2701.9,0.34457792]
["bitfinex","ETHUSD",1738868240124,3.70091,2702.1,2701.8,0.5575]
["bitfinex","ETHUSD",1738868240325,3.70117,2701.9,2701.7,0.72620128]
["bitfinex","ETHUSD",1738868240485,3.70132,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1738868240672,3.70132,2701.8,2701.2,0.34466249]
["bitfinex","ETHUSD",1738868240872,0.04627209,2702.1,2701.3,0.5575]
["bitfinex","ETHUSD",1738868240873,3.70169,2701.5,2701.3,0.5575]
["bitfinex","ETHUSD",1738868241191,3.70152,2701.6,2701.4,0.75633614]
["bitfinex","ETHUSD",1738868241722,3.70137,2701.7,2701.5,0.34466249]
["bitfinex","ETHUSD",1738868242005,3.70133,2701.8,2701.5,0.34466249]
["bitfinex","ETHUSD",1738868242311,3.70151,2701.6,2701.5,0.34466249]
["bitfinex","ETHUSD",1738868242604,4.51771,2701.6,2701.5,0.34466249]
["bitfinex","ETHUSD",1738868242807,3.70147,2701.7,2701.5,0.34466249]
["bitfinex","ETHUSD",1738868243106,7.40234,2701.9,2701.5,0.34466249]
["bitfinex","ETHUSD",1738868243405,3.70133,2701.8,2701.5,0.34466249]
["bitfinex","ETHUSD",1738868243568,3.70173,2701.5,2701.0,0.75203793]
["bitfinex","ETHUSD",1738868243772,3.70151,2701.6,2701.1,0.5575]
["bitfinex","ETHUSD",1738868243967,7.40311,2701.6,2701.1,4.76269605]
["bitfinex","ETHUSD",1738868244171,3.702,2701.3,2701.1,1.06057605]
["bitfinex","ETHUSD",1738868244400,3.70173,2701.5,2701.1,0.5575]
["bitfinex","ETHUSD",1738868244708,3.70173,2701.5,2701.2,0.34492525]
["bitfinex","ETHUSD",1738868245304,7.40346,2701.5,2701.2,0.34492525]
["bitfinex","ETHUSD",1738868245507,3.70192,2701.3,2701.2,0.34492525]
["bitfinex","ETHUSD",1738868247709,3.70137,2701.7,2701.2,0.34492525]
["bitfinex","ETHUSD",1738868247876,5.35,2701.8,2701.3,4.61172525]
["bitfinex","ETHUSD",1738868248079,5.35,2701.8,2701.3,8.77662121]
["bitfinex","ETHUSD",1738868248717,3.70121,2701.9,2701.3,8.77662121]
["bitfinex","ETHUSD",1738868248718,3.69986,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1738868248896,3.69986,2702.8,2702.1,4.25075]
["bitfinex","ETHUSD",1738868248897,3.70008,2702.7,2702.2,0.015]
["bitfinex","ETHUSD",1738868249074,0.04625442,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738868249271,3.70055,2702.3,2702.2,0.0075]
["bitfinex","ETHUSD",1738868249712,3.70039,2702.5,2702.2,0.35242525]
["bitfinex","ETHUSD",1738868250827,3.70039,2702.5,2702.2,0.0075]
["bitfinex","ETHUSD",1738868251172,3.70068,2702.2,2702.1,0.74627528]
["bitfinex","ETHUSD",1738868251910,3.70055,2702.3,2702.1,0.74627528]
["bitfinex","ETHUSD",1738868252283,3.70068,2702.2,2702.1,0.74627528]
["bitfinex","ETHUSD",1738868252598,3.70068,2702.2,2701.4,7.71446]
["bitfinex","ETHUSD",1738868252599,3.70117,2701.9,2701.4,0.311]
["bitfinex","ETHUSD",1738868252797,3.70095,2702.1,2701.5,4.0608921]
["bitfinex","ETHUSD",1738868252973,7.40186,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738868253987,7.40186,2702.1,2701.8,0.3443321]
["bitfinex","ETHUSD",1738868254185,3.70109,2701.9,2701.8,0.3443321]
["bitfinex","ETHUSD",1738868254408,7.40182,2702.1,2701.8,0.3443321]
["bitfinex","ETHUSD",1738868254715,3.70023,2702.6,2701.9,0.0075]
["bitfinex","ETHUSD",1738868254916,3.69955,2703.1,2702.5,0.0075]
["bitfinex","ETHUSD",1738868254917,9.04983,2702.9,2702.5,0.0075]
["bitfinex","ETHUSD",1738868255101,3.69983,2702.9,2702.5,0.5575]
["bitfinex","ETHUSD",1738868255421,8.39,2703.3,2702.8,0.5575]
["bitfinex","ETHUSD",1738868255422,9.84893,2703.3,2702.8,0.5575]
["bitfinex","ETHUSD",1738868255587,3.69942,2703.2,2702.8,0.5575]
["bitfinex","ETHUSD",1738868255788,3.69972,2702.9,2702.8,0.5575]
["bitfinex","ETHUSD",1738868256109,3.69959,2703.0,2702.6,0.0075]
["bitfinex","ETHUSD",1738868256296,3.69945,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1738868256810,3.69946,2703.1,2702.7,0.5575]
["bitfinex","ETHUSD",1738868257315,9.84895,2703.3,2702.8,0.5575]
["bitfinex","ETHUSD",1738868257695,3.69947,2703.1,2702.8,0.5575]
["bitfinex","ETHUSD",1738868257900,3.69947,2703.1,2702.7,0.5575]
["bitfinex","ETHUSD",1738868258722,0.8478,2703.9,2703.1,0.0075]
["bitfinex","ETHUSD",1738868259019,3.69843,2703.9,2703.4,0.5575]
["bitfinex","ETHUSD",1738868259184,3.69815,2704.1,2703.6,0.0075]
["bitfinex","ETHUSD",1738868259380,7.39634,2704.1,2703.6,0.5575]
["bitfinex","ETHUSD",1738868259612,3.6976,2704.5,2703.8,3.6984]
["bitfinex","ETHUSD",1738868259823,3.69776,2704.4,2703.9,0.5575]
["bitfinex","ETHUSD",1738868260120,0.827,2704.6,2703.9,1.28177092]
["bitfinex","ETHUSD",1738868260322,3.69772,2704.4,2703.9,1.28177092]
["bitfinex","ETHUSD",1738868260987,3.69784,2704.3,2703.9,1.28177092]
["bitfinex","ETHUSD",1738868261183,3.69802,2704.2,2703.9,0.72427092]
["bitfinex","ETHUSD",1738868261388,7.39608,2704.2,2703.9,0.72427092]
["bitfinex","ETHUSD",1738868261597,3.69802,2704.2,2703.9,0.72427092]
["bitfinex","ETHUSD",1738868263087,0.827,2704.6,2704.0,0.0075]
["bitfinex","ETHUSD",1738868263286,3.69754,2704.5,2704.0,0.0075]
["bitfinex","ETHUSD",1738868263487,3.69775,2704.4,2704.0,0.5575]
["bitfinex","ETHUSD",1738868263790,3.69754,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738868264141,3.69754,2704.5,2704.0,1.05550409]
["bitfinex","ETHUSD",1738868264359,3.69819,2704.1,2703.5,3.0]
["bitfinex","ETHUSD",1738868264635,3.69816,2704.1,2703.7,0.565]
["bitfinex","ETHUSD",1738868264994,3.69852,2703.8,2703.4,5.66]
["bitfinex","ETHUSD",1738868265195,3.69852,2703.8,2703.2,7.39846]
["bitfinex","ETHUSD",1738868265402,3.69864,2703.7,2703.0,7.89297567]
["bitfinex","ETHUSD",1738868265636,3.69864,2703.7,2703.4,0.75597047]
["bitfinex","ETHUSD",1738868266750,3.69885,2703.6,2703.4,0.75597047]
["bitfinex","ETHUSD",1738868266901,3.6989,2703.5,2703.0,3.69946]
["bitfinex","ETHUSD",1738868267101,3.6989,2703.5,2703.3,0.73663978]
["bitfinex","ETHUSD",1738868267327,3.69885,2703.6,2703.3,0.73663978]
["bitfinex","ETHUSD",1738868267528,7.39771,2703.6,2703.3,0.73663978]
["bitfinex","ETHUSD",1738868267728,3.69892,2703.5,2703.3,0.73663978]
["bitfinex","ETHUSD",1738868268248,7.39773,2703.6,2703.3,0.73663978]
["bitfinex","ETHUSD",1738868268406,3.69885,2703.6,2703.3,0.73663978]
["bitfinex","ETHUSD",1738868269137,3.69894,2703.5,2703.3,0.73663978]
["bitfinex","ETHUSD",1738868269321,3.6989,2703.5,2703.3,0.73663978]
["bitfinex","ETHUSD",1738868271299,0.4930239,2703.5,2702.5,3.98379897]
["bitfinex","ETHUSD",1738868271504,3.69966,2703.0,2702.5,0.31]
["bitfinex","ETHUSD",1738868271754,3.69966,2703.0,2702.8,0.75605853]
["bitfinex","ETHUSD",1738868272049,3.69945,2703.1,2702.8,0.75605853]
["bitfinex","ETHUSD",1738868272253,3.69961,2703.0,2702.8,0.75605853]
["bitfinex","ETHUSD",1738868272773,3.69945,2703.1,2702.8,0.75605853]
["bitfinex","ETHUSD",1738868273445,0.8247,2703.6,2702.8,0.75605853]
["bitfinex","ETHUSD",1738868273626,3.69967,2703.0,2702.8,0.75605853]
["bitfinex","ETHUSD",1738868274025,3.69972,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738868274569,3.69972,2703.0,2702.7,0.74193146]
["bitfinex","ETHUSD",1738868274773,4.08149,2703.5,2702.8,0.5575]
["bitfinex","ETHUSD",1738868275071,6.1348,2703.9,2702.9,0.015]
["bitfinex","ETHUSD",1738868275239,3.69914,2703.4,2702.9,4.24972]
["bitfinex","ETHUSD",1738868275437,3.69927,2703.3,2702.7,4.43431146]
["bitfinex","ETHUSD",1738868275770,3.69895,2703.5,2703.1,0.5575]
["bitfinex","ETHUSD",1738868275979,3.69906,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738868276289,9.83317,2703.9,2703.1,0.55]
["bitfinex","ETHUSD",1738868276290,3.69886,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1738868276428,3.69906,2703.4,2703.0,0.5575]
["bitfinex","ETHUSD",1738868276626,3.69886,2703.6,2703.0,4.25706]
["bitfinex","ETHUSD",1738868276878,3.69891,2703.5,2703.1,0.426456]
["bitfinex","ETHUSD",1738868277448,3.6985,2703.8,2703.2,0.015]
["bitfinex","ETHUSD",1738868277781,9.04837,2703.9,2703.6,0.0075]
["bitfinex","ETHUSD",1738868278078,9.04837,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738868278079,3.69872,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1738868278239,3.69877,2703.6,2703.5,0.5575]
["bitfinex","ETHUSD",1738868278923,3.69872,2703.7,2703.5,0.5575]
["bitfinex","ETHUSD",1738868279157,7.39747,2703.7,2703.5,0.5575]
["bitfinex","ETHUSD",1738868279357,0.8095,2704.2,2703.5,0.5575]
["bitfinex","ETHUSD",1738868279566,3.69867,2703.7,2703.4,0.74714707]
["bitfinex","ETHUSD",1738868279830,3.6989,2703.5,2703.4,0.74714707]
["bitfinex","ETHUSD",1738868280581,4.4889,2703.5,2703.4,0.74714707]
["bitfinex","ETHUSD",1738868280869,4.4889,2703.5,2702.5,3.70017]
["bitfinex","ETHUSD",1738868280870,3.69993,2702.8,2702.3,4.01052]
["bitfinex","ETHUSD",1738868281029,3.69968,2703.0,2702.4,0.565]
["bitfinex","ETHUSD",1738868281232,3.69976,2702.9,2702.4,0.015]
["bitfinex","ETHUSD",1738868281536,3.69993,2702.8,2702.7,0.75328228]
["bitfinex","ETHUSD",1738868281762,0.04624886,2703.2,2702.7,1.30328228]
["bitfinex","ETHUSD",1738868282085,3.69892,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738868282372,3.69892,2703.5,2703.1,0.928202]
["bitfinex","ETHUSD",1738868282528,0.7602,2703.9,2703.3,0.5575]
["bitfinex","ETHUSD",1738868282724,0.7602,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738868283130,3.69885,2703.6,2702.9,0.0075]
["bitfinex","ETHUSD",1738868283349,3.6991,2703.4,2702.9,0.0075]
["bitfinex","ETHUSD",1738868283669,3.69918,2703.3,2703.0,0.5575]
["bitfinex","ETHUSD",1738868283830,3.69895,2703.5,2703.0,0.5575]
["bitfinex","ETHUSD",1738868284030,3.69895,2703.5,2703.0,4.683471]
["bitfinex","ETHUSD",1738868284258,3.69885,2703.6,2703.0,0.983971]
["bitfinex","ETHUSD",1738868284432,7.39773,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1738868284640,3.69897,2703.5,2703.1,0.34349376]
["bitfinex","ETHUSD",1738868284831,3.69919,2703.3,2703.1,0.34349376]
["bitfinex","ETHUSD",1738868285031,0.7602,2703.9,2703.2,0.75044805]
["bitfinex","ETHUSD",1738868285032,3.69903,2703.5,2703.2,0.75044805]
["bitfinex","ETHUSD",1738868285231,0.7602,2703.9,2703.3,0.565]
["bitfinex","ETHUSD",1738868285460,0.04624158,2703.8,2703.3,0.565]
["bitfinex","ETHUSD",1738868285761,3.69865,2703.7,2703.3,0.565]
["bitfinex","ETHUSD",1738868286072,3.69863,2703.7,2703.3,0.565]
["bitfinex","ETHUSD",1738868286267,0.7602,2703.9,2703.3,0.565]
["bitfinex","ETHUSD",1738868286456,3.69874,2703.7,2703.3,0.565]
["bitfinex","ETHUSD",1738868286659,3.69815,2704.1,2703.3,0.565]
["bitfinex","ETHUSD",1738868286660,0.8036,2704.2,2703.5,0.0075]
["bitfinex","ETHUSD",1738868286953,4.50164,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1738868287151,3.69812,2704.1,2703.6,4.25626]
["bitfinex","ETHUSD",1738868287670,4.50156,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1738868287833,3.69822,2704.0,2703.7,0.795481]
["bitfinex","ETHUSD",1738868288169,3.69814,2704.1,2703.8,0.34351697]
["bitfinex","ETHUSD",1738868288575,0.8036,2704.2,2703.8,0.34351697]
["bitfinex","ETHUSD",1738868288778,5.35,2704.4,2703.8,0.34351697]
["bitfinex","ETHUSD",1738868288779,5.35,2704.4,2703.9,4.25578]
["bitfinex","ETHUSD",1738868288991,9.04774,2704.4,2703.9,4.25578]
["bitfinex","ETHUSD",1738868289137,9.04774,2704.4,2703.8,0.34351697]
["bitfinex","ETHUSD",1738868289138,3.69786,2704.3,2704.1,0.5575]
["bitfinex","ETHUSD",1738868289341,7.39575,2704.3,2704.1,0.5575]
["bitfinex","ETHUSD",1738868289576,7.39575,2704.3,2704.1,0.0075]
["bitfinex","ETHUSD",1738868290185,3.69786,2704.3,2704.1,0.0075]
["bitfinex","ETHUSD",1738868290595,3.69828,2704.0,2703.7,0.75757687]
["bitfinex","ETHUSD",1738868290769,0.04623214,2703.9,2702.7,3.69993]
["bitfinex","ETHUSD",1738868290941,3.69873,2703.7,2703.1,3.69938]
["bitfinex","ETHUSD",1738868291136,3.69887,2703.6,2703.2,0.5575]
["bitfinex","ETHUSD",1738868291368,3.69887,2703.6,2703.2,0.90088947]
["bitfinex","ETHUSD",1738868291699,3.69859,2703.8,2703.2,0.90088947]
["bitfinex","ETHUSD",1738868291899,3.69831,2704.0,2703.3,3.70668]
["bitfinex","ETHUSD",1738868292205,3.69873,2703.7,2703.4,1.09392578]
["bitfinex","ETHUSD",1738868292390,7.39791,2703.5,2703.2,1.10007777]
["bitfinex","ETHUSD",1738868292721,7.39791,2703.5,2703.3,0.34338947]
["bitfinex","ETHUSD",1738868292722,3.74527892,2703.4,2703.3,0.34338947]
["bitfinex","ETHUSD",1738868292874,3.69904,2703.4,2703.3,0.34338947]
["bitfinex","ETHUSD",1738868293305,6.69904,2703.4,2703.3,0.34338947]
["bitfinex","ETHUSD",1738868293692,3.69966,2703.0,2702.6,0.7561912]
["bitfinex","ETHUSD",1738868293872,3.69966,2703.0,2702.6,1.20259332]
["bitfinex","ETHUSD",1738868294072,3.69975,2702.9,2702.7,0.55]
["bitfinex","ETHUSD",1738868294269,3.69999,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1738868294607,0.04625332,2703.2,2702.3,0.34376383]
["bitfinex","ETHUSD",1738868294909,3.69979,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738868295211,7.39962,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738868295578,3.69986,2702.8,2702.5,0.34376383]
["bitfinex","ETHUSD",1738868295777,7.3996,2702.9,2702.5,0.34376383]
["bitfinex","ETHUSD",1738868295978,3.69918,2703.3,2702.6,4.25763]
["bitfinex","ETHUSD",1738868296292,4.49823,2703.5,2702.9,0.565]
["bitfinex","ETHUSD",1738868296609,3.69914,2703.4,2702.9,0.565]
["bitfinex","ETHUSD",1738868297009,3.69918,2703.3,2702.9,0.565]
["bitfinex","ETHUSD",1738868297677,3.69904,2703.4,2703.0,0.34376383]
["bitfinex","ETHUSD",1738868297879,3.69904,2703.4,2703.0,0.80460221]
["bitfinex","ETHUSD",1738868298194,3.69933,2703.2,2703.0,0.34376383]
["bitfinex","ETHUSD",1738868298397,3.69945,2703.1,2703.0,0.34376383]
["bitfinex","ETHUSD",1738868298821,3.69973,2702.9,2702.7,0.72797587]
["bitfinex","ETHUSD",1738868299025,3.69986,2702.8,2702.7,0.72797587]
["bitfinex","ETHUSD",1738868299433,4.45756,2702.8,2702.7,0.72797587]
["bitfinex","ETHUSD",1738868299739,3.7,2702.7,2702.1,0.015]
["bitfinex","ETHUSD",1738868299904,0.7577,2702.8,2702.6,0.75249857]
["bitfinex","ETHUSD",1738868300105,3.7,2702.7,2702.6,0.75249857]
["bitfinex","ETHUSD",1738868300834,3.70063,2702.3,2702.1,0.0075]
["bitfinex","ETHUSD",1738868301335,3.70063,2702.3,2702.1,0.76659228]
["bitfinex","ETHUSD",1738868301731,3.70033,2702.5,2702.1,0.76659228]
["bitfinex","ETHUSD",1738868302238,3.70055,2702.3,2702.1,0.76659228]
["bitfinex","ETHUSD",1738868302733,7.4012,2702.3,2702.0,0.0075]
["bitfinex","ETHUSD",1738868302937,3.70091,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1738868303108,3.70091,2702.1,2701.6,4.102562]
["bitfinex","ETHUSD",1738868303639,3.70091,2702.1,2701.8,0.565]
["bitfinex","ETHUSD",1738868304201,3.70091,2702.1,2701.8,0.5575]
["bitfinex","ETHUSD",1738868304402,3.70118,2701.9,2701.8,0.75216271]
["bitfinex","ETHUSD",1738868304601,3.70082,2702.1,2701.0,3.7023]
["bitfinex","ETHUSD",1738868304803,3.70154,2701.6,2701.1,0.37023]
["bitfinex","ETHUSD",1738868305006,3.70154,2701.6,2700.5,5.35]
["bitfinex","ETHUSD",1738868305007,4.57722027,2701.5,2700.5,0.31]
["bitfinex","ETHUSD",1738868305238,3.70246,2701.0,2700.4,0.38579461]
["bitfinex","ETHUSD",1738868305540,4.85936924,2701.5,2700.6,0.34364159]
["bitfinex","ETHUSD",1738868305541,0.04628546,2700.9,2700.6,0.34364159]
["bitfinex","ETHUSD",1738868305744,3.70259,2700.9,2700.6,0.34364159]
["bitfinex","ETHUSD",1738868306744,3.70216,2701.2,2700.7,0.5575]
["bitfinex","ETHUSD",1738868306944,4.81309897,2701.5,2700.7,0.0075]
["bitfinex","ETHUSD",1738868307245,3.70229,2701.1,2700.6,0.5575]
["bitfinex","ETHUSD",1738868307645,3.70201,2701.3,2700.6,0.5575]
["bitfinex","ETHUSD",1738868307824,3.70249,2700.9,2700.5,0.75416334]
["bitfinex","ETHUSD",1738868308017,3.74889722,2700.8,2700.5,0.75416334]
["bitfinex","ETHUSD",1738868308211,3.70261,2700.8,2700.5,0.75416334]
["bitfinex","ETHUSD",1738868309106,0.7717,2700.9,2700.5,0.75416334]
["bitfinex","ETHUSD",1738868309441,4.49364,2701.6,2700.9,0.5575]
["bitfinex","ETHUSD",1738868309646,4.45364,2701.6,2700.9,0.5575]
["bitfinex","ETHUSD",1738868309947,4.45361,2701.6,2700.9,0.5575]
["bitfinex","ETHUSD",1738868310168,3.70169,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1738868310338,3.70169,2701.5,2700.7,0.0075]
["bitfinex","ETHUSD",1738868310520,7.40343,2701.5,2700.9,0.5575]
["bitfinex","ETHUSD",1738868310727,7.40343,2701.5,2700.6,3.70282]
["bitfinex","ETHUSD",1738868310728,3.70214,2701.2,2700.6,3.70282]
["bitfinex","ETHUSD",1738868310926,3.70241,2701.0,2700.3,3.70317]
["bitfinex","ETHUSD",1738868311232,3.70241,2701.0,2700.6,0.5575]
["bitfinex","ETHUSD",1738868311445,6.70185,2701.4,2700.6,0.5575]
["bitfinex","ETHUSD",1738868311619,3.70215,2701.2,2700.6,1.05896633]
["bitfinex","ETHUSD",1738868311825,3.70192,2701.3,2700.8,0.5575]
["bitfinex","ETHUSD",1738868312260,3.70086,2702.1,2701.4,3.70173]
["bitfinex","ETHUSD",1738868312465,3.70086,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1738868312644,3.70082,2702.1,2701.5,0.5575]
["bitfinex","ETHUSD",1738868312850,3.70101,2702.0,2701.6,0.42592]
["bitfinex","ETHUSD",1738868313253,7.40174,2702.1,2701.6,0.42592]
["bitfinex","ETHUSD",1738868313555,3.701,2702.0,2701.6,0.42592]
["bitfinex","ETHUSD",1738868313763,4.5305,2702.2,2701.6,7.82888]
["bitfinex","ETHUSD",1738868313925,3.70089,2702.1,2701.6,0.42592]
["bitfinex","ETHUSD",1738868314131,3.70109,2702.0,2701.6,0.42592]
["bitfinex","ETHUSD",1738868314660,3.70089,2702.1,2701.6,0.42592]
["bitfinex","ETHUSD",1738868314966,3.70103,2702.0,2701.6,0.42592]
["bitfinex","ETHUSD",1738868315460,0.8297,2702.2,2701.7,0.5575]
["bitfinex","ETHUSD",1738868315664,9.89224,2702.5,2701.9,0.5575]
["bitfinex","ETHUSD",1738868315876,3.70058,2702.3,2701.7,4.26629]
["bitfinex","ETHUSD",1738868316076,3.70058,2702.3,2701.9,0.5575]
["bitfinex","ETHUSD",1738868316731,3.74697296,2702.2,2701.9,0.5575]
["bitfinex","ETHUSD",1738868317060,0.04626296,2702.2,2701.9,0.5575]
["bitfinex","ETHUSD",1738868317383,3.70083,2702.1,2701.9,0.5575]
["bitfinex","ETHUSD",1738868317700,3.70133,2701.8,2700.6,0.50146633]
["bitfinex","ETHUSD",1738868317851,3.70133,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1738868318051,7.40266,2701.8,2701.2,4.43591265]
["bitfinex","ETHUSD",1738868318491,3.70098,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738868319010,3.70098,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1738868319154,12.05047,2702.4,2701.7,0.5575]
["bitfinex","ETHUSD",1738868319491,9.05047,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1738868319648,5.35,2702.4,2702.1,0.55]
["bitfinex","ETHUSD",1738868319850,3.98379897,2702.9,2702.2,0.0075]
["bitfinex","ETHUSD",1738868319851,0.8156,2702.9,2702.2,0.0075]
["bitfinex","ETHUSD",1738868320055,3.69986,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1738868320569,3.70004,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1738868320771,3.70042,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1738868321084,3.70042,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1738868321406,3.70042,2702.4,2702.0,0.5575]
["bitfinex","ETHUSD",1738868321884,3.70042,2702.4,2701.9,0.565]
["bitfinex","ETHUSD",1738868322397,3.70077,2702.2,2702.0,0.7590518]
["bitfinex","ETHUSD",1738868322564,3.70082,2702.1,2702.0,0.7590518]
["bitfinex","ETHUSD",1738868322764,3.70082,2702.1,2701.2,4.01197]
["bitfinex","ETHUSD",1738868322973,3.70119,2701.9,2701.3,3.70189]
["bitfinex","ETHUSD",1738868323180,3.70123,2701.8,2701.4,0.5575]
["bitfinex","ETHUSD",1738868323377,3.70137,2701.7,2701.4,0.0075]
["bitfinex","ETHUSD",1738868323579,3.70178,2701.4,2701.2,0.7406721]
["bitfinex","ETHUSD",1738868323972,3.70192,2701.3,2700.6,7.71561]
["bitfinex","ETHUSD",1738868324163,3.748379,2701.2,2700.7,0.565]
["bitfinex","ETHUSD",1738868324496,3.70225,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738868324796,0.04628231,2701.1,2700.8,0.73251982]
["bitfinex","ETHUSD",1738868325020,3.7028,2700.7,2699.9,3.70371]
["bitfinex","ETHUSD",1738868325190,3.7028,2700.7,2699.1,9.33379897]
["bitfinex","ETHUSD",1738868325191,3.70304,2700.5,2700.4,0.73000002]
["bitfinex","ETHUSD",1738868325364,3.70347,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1738868325562,3.70347,2700.2,2699.7,0.73222337]
["bitfinex","ETHUSD",1738868326111,3.7032,2700.4,2699.7,4.43629337]
["bitfinex","ETHUSD",1738868326313,3.70336,2700.3,2699.7,1.54628771]
["bitfinex","ETHUSD",1738868326489,3.7032,2700.4,2699.1,4.01485]
["bitfinex","ETHUSD",1738868326490,3.70397,2699.8,2699.1,3.70486]
["bitfinex","ETHUSD",1738868326800,3.70371,2700.0,2699.5,0.0075]
["bitfinex","ETHUSD",1738868326965,3.0,2700.3,2699.5,0.0075]
["bitfinex","ETHUSD",1738868327165,7.40649,2700.4,2699.7,3.70399]
["bitfinex","ETHUSD",1738868327416,3.70332,2700.3,2699.7,3.70399]
["bitfinex","ETHUSD",1738868328121,0.8039,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738868328617,3.70315,2700.4,2700.0,0.0075]
["bitfinex","ETHUSD",1738868328987,4.50696,2700.5,2699.9,0.0075]
["bitfinex","ETHUSD",1738868329518,4.50695,2700.5,2699.9,0.0075]
["bitfinex","ETHUSD",1738868329730,3.70335,2700.3,2699.8,0.55]
["bitfinex","ETHUSD",1738868330075,3.70347,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1738868330521,3.70335,2700.3,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868331192,3.70335,2700.3,2699.7,4.43339657]
["bitfinex","ETHUSD",1738868331388,3.70335,2700.3,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868331612,7.40673,2700.3,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868331808,3.70348,2700.2,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868332015,3.70397,2699.8,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868332230,3.70359,2700.1,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868332873,3.70336,2700.3,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868333077,5.35,2700.4,2699.8,0.5575]
["bitfinex","ETHUSD",1738868333302,3.70329,2700.3,2699.8,0.5575]
["bitfinex","ETHUSD",1738868333504,3.70354,2700.2,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868334010,3.70329,2700.3,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868334011,3.70358,2700.1,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868334531,3.70332,2700.3,2699.7,4.43336657]
["bitfinex","ETHUSD",1738868334675,0.8039,2700.5,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868334879,3.7034,2700.3,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868335078,3.7034,2700.3,2699.7,4.43339657]
["bitfinex","ETHUSD",1738868335330,4.507,2700.5,2699.8,4.26146]
["bitfinex","ETHUSD",1738868335626,3.7031,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738868335792,12.09281,2700.7,2700.1,3.70345]
["bitfinex","ETHUSD",1738868335974,3.70301,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738868336177,3.70299,2700.6,2700.0,3.71115]
["bitfinex","ETHUSD",1738868336380,3.7031,2700.5,2699.9,0.0075]
["bitfinex","ETHUSD",1738868336580,3.7031,2700.5,2699.9,0.87696966]
["bitfinex","ETHUSD",1738868336780,3.70291,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1738868337081,3.70306,2700.5,2699.9,0.87696966]
["bitfinex","ETHUSD",1738868337283,3.70306,2700.5,2699.9,4.58076966]
["bitfinex","ETHUSD",1738868337635,3.98379897,2700.5,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868337783,3.70372,2700.0,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868338428,3.70361,2700.1,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868338626,7.40727,2700.1,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868338832,3.70361,2700.1,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868339033,7.40727,2700.1,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868339231,3.70361,2700.1,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868339396,3.70343,2700.2,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868339890,3.70357,2700.1,2699.7,0.72933657]
["bitfinex","ETHUSD",1738868340737,0.04630142,2700.2,2699.4,0.0075]
["bitfinex","ETHUSD",1738868340902,3.70404,2699.8,2699.4,0.0075]
["bitfinex","ETHUSD",1738868341226,3.70404,2699.8,2699.4,0.565]
["bitfinex","ETHUSD",1738868341525,3.70404,2699.8,2699.1,3.70485]
["bitfinex","ETHUSD",1738868341526,3.0,2700.0,2699.1,3.70485]
["bitfinex","ETHUSD",1738868341738,3.7044,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1738868341877,3.70426,2699.6,2699.4,0.72341339]
["bitfinex","ETHUSD",1738868342083,3.70384,2699.9,2699.4,0.72341339]
["bitfinex","ETHUSD",1738868342399,8.35,2700.0,2699.4,0.72341339]
["bitfinex","ETHUSD",1738868342599,3.70438,2699.5,2699.4,0.72341339]
["bitfinex","ETHUSD",1738868342821,7.68765897,2699.9,2698.7,3.89772449]
["bitfinex","ETHUSD",1738868343112,3.7048,2699.2,2698.7,3.89022449]
["bitfinex","ETHUSD",1738868343817,3.7047,2699.3,2698.8,0.5575]
["bitfinex","ETHUSD",1738868344118,3.70484,2699.2,2698.8,0.5575]
["bitfinex","ETHUSD",1738868344425,3.7047,2699.3,2699.1,0.7464048]
["bitfinex","ETHUSD",1738868344576,4.50206,2699.5,2699.1,0.7464048]
["bitfinex","ETHUSD",1738868344977,0.7976,2699.5,2699.1,0.7464048]
["bitfinex","ETHUSD",1738868345231,4.50199,2699.5,2699.1,0.7464048]
["bitfinex","ETHUSD",1738868346177,3.70459,2699.4,2699.1,0.7464048]
["bitfinex","ETHUSD",1738868346416,0.7976,2699.5,2698.8,4.26275]
["bitfinex","ETHUSD",1738868346578,3.70481,2699.2,2698.8,0.5575]
["bitfinex","ETHUSD",1738868347521,3.70481,2699.2,2699.0,0.75750943]
["bitfinex","ETHUSD",1738868347835,1.17736,2699.5,2698.0,3.0]
["bitfinex","ETHUSD",1738868348136,3.70501,2699.1,2698.8,0.73362166]
["bitfinex","ETHUSD",1738868348333,3.70466,2699.3,2698.8,4.43889166]
["bitfinex","ETHUSD",1738868348510,3.70481,2699.2,2698.8,0.73362166]
["bitfinex","ETHUSD",1738868348714,3.70509,2699.0,2698.8,0.73362166]
["bitfinex","ETHUSD",1738868349338,3.70495,2699.1,2698.8,0.73362166]
["bitfinex","ETHUSD",1738868349513,6.70461,2699.4,2698.8,0.73362166]
["bitfinex","ETHUSD",1738868349716,3.70478,2699.3,2698.8,4.43895166]
["bitfinex","ETHUSD",1738868349922,3.70486,2699.2,2698.8,0.73362166]
["bitfinex","ETHUSD",1738868352163,3.70498,2699.1,2698.4,0.18611281]
["bitfinex","ETHUSD",1738868352324,3.0463214,2699.4,2698.4,0.18611281]
["bitfinex","ETHUSD",1738868352531,3.0463214,2699.4,2698.0,0.1863735]
["bitfinex","ETHUSD",1738868352532,3.98379897,2698.9,2698.0,0.1863735]
["bitfinex","ETHUSD",1738868352836,3.98379897,2698.9,2697.7,7.41352]
["bitfinex","ETHUSD",1738868352837,3.70612,2698.3,2697.7,7.41352]
["bitfinex","ETHUSD",1738868353053,3.70612,2698.3,2698.0,0.73681164]
["bitfinex","ETHUSD",1738868353356,7.72908897,2698.9,2698.0,0.73681164]
["bitfinex","ETHUSD",1738868353509,3.70487,2699.2,2698.0,0.73681164]
["bitfinex","ETHUSD",1738868353510,3.70539,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1738868353704,3.70539,2698.8,2698.2,3.70606]
["bitfinex","ETHUSD",1738868353982,7.41087,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1738868354159,3.70539,2698.8,2698.3,0.0075]
["bitfinex","ETHUSD",1738868354364,4.47175,2699.0,2698.3,0.0075]
["bitfinex","ETHUSD",1738868354365,4.47175,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1738868354657,0.04,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1738868354973,0.04,2699.1,2698.5,0.742669]
["bitfinex","ETHUSD",1738868354974,4.48767,2699.3,2698.8,3.70528]
["bitfinex","ETHUSD",1738868355145,7.40927,2699.4,2698.9,4.26259]
["bitfinex","ETHUSD",1738868355467,4.47102,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1738868355603,3.70455,2699.4,2698.9,4.26259]
["bitfinex","ETHUSD",1738868355807,3.70455,2699.4,2698.9,5.80779835]
["bitfinex","ETHUSD",1738868356050,3.98379897,2699.5,2698.9,0.74841035]
["bitfinex","ETHUSD",1738868356222,3.70513,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1738868356421,3.70504,2699.1,2698.6,0.5575]
["bitfinex","ETHUSD",1738868356618,3.70363,2700.1,2698.3,3.71349]
["bitfinex","ETHUSD",1738868356619,3.70538,2698.8,2698.3,3.71349]
["bitfinex","ETHUSD",1738868356843,3.70529,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738868358053,0.7641,2699.0,2698.6,0.72711623]
["bitfinex","ETHUSD",1738868358256,4.46918,2699.0,2698.6,0.72711623]
["bitfinex","ETHUSD",1738868358456,3.70525,2698.9,2698.6,0.72711623]
["bitfinex","ETHUSD",1738868358608,0.04632057,2698.8,2698.6,0.72711623]
["bitfinex","ETHUSD",1738868358812,3.70525,2698.9,2698.6,0.72711623]
["bitfinex","ETHUSD",1738868359468,3.70531,2698.9,2698.2,4.25617]
["bitfinex","ETHUSD",1738868359668,0.7641,2699.0,2697.9,3.70658]
["bitfinex","ETHUSD",1738868359958,3.70624,2698.2,2697.7,4.01685]
["bitfinex","ETHUSD",1738868360266,3.98379897,2698.8,2698.1,0.0075]
["bitfinex","ETHUSD",1738868360554,3.70584,2698.5,2698.1,0.5575]
["bitfinex","ETHUSD",1738868360941,0.04632716,2698.6,2698.1,0.5575]
["bitfinex","ETHUSD",1738868361147,3.0,2698.9,2698.0,0.7491523]
["bitfinex","ETHUSD",1738868361309,3.70616,2698.3,2698.0,0.7491523]
["bitfinex","ETHUSD",1738868361509,3.70598,2698.4,2698.0,0.7491523]
["bitfinex","ETHUSD",1738868361707,3.70606,2698.3,2697.7,0.0075]
["bitfinex","ETHUSD",1738868361946,3.70631,2698.1,2697.7,0.0075]
["bitfinex","ETHUSD",1738868362121,0.0463329,2698.2,2697.7,4.26427]
["bitfinex","ETHUSD",1738868362344,3.70606,2698.3,2697.7,4.26427]
["bitfinex","ETHUSD",1738868362516,3.70617,2698.2,2697.7,4.26427]
["bitfinex","ETHUSD",1738868362711,3.70606,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1738868362977,7.41222,2698.3,2697.8,4.4533812]
["bitfinex","ETHUSD",1738868363112,3.706,2698.4,2697.9,3.70653]
["bitfinex","ETHUSD",1738868363312,3.75236257,2698.3,2697.8,4.4533012]
["bitfinex","ETHUSD",1738868363511,3.7062,2698.2,2697.8,0.7466712]
["bitfinex","ETHUSD",1738868363749,0.04633289,2698.1,2697.8,0.7466712]
["bitfinex","ETHUSD",1738868363928,3.7062,2698.2,2697.8,0.7466712]
["bitfinex","ETHUSD",1738868364438,3.75243289,2698.3,2697.8,4.4533112]
["bitfinex","ETHUSD",1738868364812,3.75243289,2698.3,2697.8,0.7466712]
["bitfinex","ETHUSD",1738868365013,3.70621,2698.2,2697.8,0.7466712]
["bitfinex","ETHUSD",1738868366618,3.7061,2698.3,2697.8,4.4533712]
["bitfinex","ETHUSD",1738868367664,12.05551,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1738868367665,3.70556,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1738868367960,3.70529,2698.9,2698.3,0.0075]
["bitfinex","ETHUSD",1738868368130,3.70477,2699.3,2698.3,0.015]
["bitfinex","ETHUSD",1738868368327,4.81789897,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1738868368328,3.70453,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1738868368515,3.70453,2699.4,2699.0,0.0075]
["bitfinex","ETHUSD",1738868368720,3.70442,2699.5,2698.9,8.151313]
["bitfinex","ETHUSD",1738868369261,7.40889,2699.5,2699.0,0.34566538]
["bitfinex","ETHUSD",1738868369412,0.7602,2699.7,2699.0,0.34566538]
["bitfinex","ETHUSD",1738868369613,3.70405,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1738868369918,3.70427,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1738868370115,3.70427,2699.6,2699.0,0.34566538]
["bitfinex","ETHUSD",1738868370375,3.70446,2699.5,2699.0,0.34566538]
["bitfinex","ETHUSD",1738868370576,3.70446,2699.5,2699.1,0.34566538]
["bitfinex","ETHUSD",1738868370746,3.70348,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1738868371472,7.40702,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1738868371686,0.04,2700.6,2699.6,0.0075]
["bitfinex","ETHUSD",1738868371846,3.70274,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1738868372577,0.8185,2700.8,2699.7,0.34566538]
["bitfinex","ETHUSD",1738868372783,0.7706,2701.3,2700.8,3.70257]
["bitfinex","ETHUSD",1738868372946,3.70155,2701.6,2700.4,0.0075]
["bitfinex","ETHUSD",1738868372947,3.70235,2701.0,2700.4,4.46640134]
["bitfinex","ETHUSD",1738868373133,3.70273,2700.8,2700.0,3.70366]
["bitfinex","ETHUSD",1738868373335,3.70273,2700.8,2700.1,3.70353]
["bitfinex","ETHUSD",1738868373531,3.70313,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1738868374349,3.70318,2700.4,2699.8,0.74745547]
["bitfinex","ETHUSD",1738868374537,3.70342,2700.3,2699.7,3.704]
["bitfinex","ETHUSD",1738868374736,3.70345,2700.2,2699.6,0.0075]
["bitfinex","ETHUSD",1738868375346,3.70345,2700.2,2699.6,3.71173]
["bitfinex","ETHUSD",1738868375551,5.0212489,2700.4,2699.7,4.43252856]
["bitfinex","ETHUSD",1738868375872,3.70329,2700.3,2699.7,4.43252856]
["bitfinex","ETHUSD",1738868376278,3.70357,2700.1,2699.7,0.72851856]
["bitfinex","ETHUSD",1738868376590,0.7949,2699.8,2698.2,3.98379897]
["bitfinex","ETHUSD",1738868376754,3.70462,2699.4,2698.8,3.70522]
["bitfinex","ETHUSD",1738868376934,3.70462,2699.4,2698.9,0.0075]
["bitfinex","ETHUSD",1738868377902,3.0,2699.5,2698.9,3.71269]
["bitfinex","ETHUSD",1738868378051,6.70441,2699.5,2698.9,3.71269]
["bitfinex","ETHUSD",1738868378247,0.7949,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1738868378464,3.70414,2699.7,2699.1,3.70491]
["bitfinex","ETHUSD",1738868378777,4.49898,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1738868378967,3.70427,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1738868379547,7.4086,2699.6,2698.9,8.23484487]
["bitfinex","ETHUSD",1738868379754,7.4086,2699.6,2699.0,0.89879836]
["bitfinex","ETHUSD",1738868380048,3.70427,2699.6,2699.0,0.89879836]
["bitfinex","ETHUSD",1738868380239,3.70427,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1738868380439,3.70446,2699.5,2698.9,3.71269]
["bitfinex","ETHUSD",1738868381052,3.70446,2699.5,2698.9,3.71263]
["bitfinex","ETHUSD",1738868381455,3.70433,2699.6,2698.9,3.71263]
["bitfinex","ETHUSD",1738868381706,3.70433,2699.6,2698.9,3.71258]
["bitfinex","ETHUSD",1738868381866,3.70441,2699.5,2699.0,0.46497309]
["bitfinex","ETHUSD",1738868383378,5.35,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1738868383576,5.35,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1738868383758,9.1004281,2699.7,2699.1,4.26984]
["bitfinex","ETHUSD",1738868383957,9.05412,2699.7,2699.1,4.26984]
["bitfinex","ETHUSD",1738868384158,0.04630968,2699.6,2699.1,7.9747]
["bitfinex","ETHUSD",1738868384359,0.04630968,2699.6,2699.1,8.81866731]
["bitfinex","ETHUSD",1738868385184,3.70435,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1738868385715,3.70465,2699.4,2699.0,0.46497309]
["bitfinex","ETHUSD",1738868385911,3.70465,2699.4,2698.8,0.94465088]
["bitfinex","ETHUSD",1738868385912,3.70465,2699.4,2698.9,0.0075]
["bitfinex","ETHUSD",1738868386074,3.70465,2699.4,2698.9,3.71267]
["bitfinex","ETHUSD",1738868386407,7.40871,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1738868386584,3.70433,2699.6,2699.0,3.70505]
["bitfinex","ETHUSD",1738868386786,3.70433,2699.6,2699.1,3.70488]
["bitfinex","ETHUSD",1738868388189,3.70378,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1738868388361,3.70384,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1738868389075,3.70447,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1738868389276,3.70425,2699.6,2698.9,3.70511]
["bitfinex","ETHUSD",1738868389477,0.7917,2699.5,2698.7,3.70541]
["bitfinex","ETHUSD",1738868389686,3.70494,2699.1,2698.7,3.70541]
["bitfinex","ETHUSD",1738868389890,3.70523,2698.9,2698.6,0.74761987]
["bitfinex","ETHUSD",1738868390406,3.70523,2698.9,2698.1,0.309]
["bitfinex","ETHUSD",1738868390407,3.70548,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1738868390613,3.70548,2698.7,2697.8,1.60262845]
["bitfinex","ETHUSD",1738868390614,3.70641,2698.1,2697.8,1.60262845]
["bitfinex","ETHUSD",1738868390780,0.04633448,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1738868390983,3.75285877,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1738868391180,7.41226,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1738868391380,3.70612,2698.3,2697.6,0.75333142]
["bitfinex","ETHUSD",1738868391580,3.70617,2698.2,2697.6,0.75333142]
["bitfinex","ETHUSD",1738868392095,3.70617,2698.2,2697.6,4.46031142]
["bitfinex","ETHUSD",1738868392495,3.70612,2698.3,2697.6,0.75333142]
["bitfinex","ETHUSD",1738868392670,3.70619,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1738868393012,3.70619,2698.2,2697.6,0.75333142]
["bitfinex","ETHUSD",1738868393224,3.8143,2698.4,2697.6,5.33087124]
["bitfinex","ETHUSD",1738868393397,7.52021,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1738868393572,3.70607,2698.3,2697.6,5.33090124]
["bitfinex","ETHUSD",1738868393768,3.98379897,2698.8,2697.7,0.58395876]
["bitfinex","ETHUSD",1738868393769,0.8019,2698.7,2697.7,0.58395876]
["bitfinex","ETHUSD",1738868393974,7.41118,2698.7,2698.1,3.70619]
["bitfinex","ETHUSD",1738868394812,3.70602,2698.4,2697.8,0.220797]
["bitfinex","ETHUSD",1738868395016,3.70611,2698.3,2697.7,3.70685]
["bitfinex","ETHUSD",1738868395367,3.70627,2698.2,2697.6,0.75333142]
["bitfinex","ETHUSD",1738868395867,3.70631,2698.1,2697.6,4.46030142]
["bitfinex","ETHUSD",1738868396070,3.70611,2698.3,2697.6,0.75333142]
["bitfinex","ETHUSD",1738868396271,3.70621,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1738868396589,3.70681,2697.8,2697.5,0.38536789]
["bitfinex","ETHUSD",1738868396788,3.70681,2697.8,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868397118,3.70661,2697.9,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868397782,7.41304,2698.0,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868398119,3.70648,2698.0,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868398265,3.70666,2697.9,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868398468,3.70677,2697.8,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868398691,3.70666,2697.9,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868398889,3.0,2698.0,2697.5,4.44391107]
["bitfinex","ETHUSD",1738868399098,3.0,2698.0,2697.5,4.44386107]
["bitfinex","ETHUSD",1738868399313,3.70659,2697.9,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868399872,3.0,2698.1,2697.5,0.73680107]
["bitfinex","ETHUSD",1738868400195,0.3,2698.0,2697.6,3.70691]
["bitfinex","ETHUSD",1738868400397,3.70699,2697.6,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868400599,6.75347718,2697.5,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868400916,6.70713,2697.5,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868401581,5.39,2697.9,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868401913,5.39,2697.9,2697.5,0.0075]
["bitfinex","ETHUSD",1738868402123,0.04633683,2697.8,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868402323,5.39,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1738868402470,5.39,2697.9,2697.6,3.70688]
["bitfinex","ETHUSD",1738868402670,3.7061,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1738868402916,0.7825,2698.4,2697.6,4.09225489]
["bitfinex","ETHUSD",1738868402917,0.7825,2698.4,2697.7,0.0075]
["bitfinex","ETHUSD",1738868403117,4.03013468,2698.3,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868403274,3.70713,2697.5,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868404173,7.50903,2697.5,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868404386,11.49282897,2697.5,2697.4,0.1465689]
["bitfinex","ETHUSD",1738868405093,4.51068,2696.3,2696.2,0.73641353]
["bitfinex","ETHUSD",1738868405288,4.50921,2695.8,2695.3,0.38556175]
["bitfinex","ETHUSD",1738868405522,0.04637412,2695.7,2695.3,0.38556175]
["bitfinex","ETHUSD",1738868405701,0.7997,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1738868405912,3.70942,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1738868406093,0.7997,2696.4,2695.6,0.015]
["bitfinex","ETHUSD",1738868406294,3.98379897,2696.2,2695.6,0.0075]
["bitfinex","ETHUSD",1738868406485,3.70932,2696.0,2695.6,0.0075]
["bitfinex","ETHUSD",1738868406680,3.70934,2695.9,2695.2,4.44691044]
["bitfinex","ETHUSD",1738868406901,3.70934,2695.9,2695.4,0.0075]
["bitfinex","ETHUSD",1738868407120,3.7095,2695.8,2695.2,4.44691044]
["bitfinex","ETHUSD",1738868407295,4.5199,2695.7,2695.2,0.73671044]
["bitfinex","ETHUSD",1738868407488,3.70984,2695.6,2695.1,0.015]
["bitfinex","ETHUSD",1738868407697,3.7099,2695.5,2695.1,0.0075]
["bitfinex","ETHUSD",1738868407893,3.70984,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738868408124,3.70984,2695.6,2695.1,3.71793]
["bitfinex","ETHUSD",1738868408424,4.50398,2696.3,2695.2,0.0075]
["bitfinex","ETHUSD",1738868408629,3.70837,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1738868408795,3.70865,2696.4,2695.8,0.0075]
["bitfinex","ETHUSD",1738868408999,6.70853,2696.5,2695.9,3.7093]
["bitfinex","ETHUSD",1738868409311,0.7951,2696.7,2696.0,0.0075]
["bitfinex","ETHUSD",1738868409520,3.70813,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1738868409685,3.70853,2696.5,2696.0,0.0075]
["bitfinex","ETHUSD",1738868409887,0.7788,2697.0,2695.9,4.45301135]
["bitfinex","ETHUSD",1738868410126,3.70915,2696.1,2695.3,3.71007]
["bitfinex","ETHUSD",1738868410339,3.0,2696.1,2694.9,3.71068]
["bitfinex","ETHUSD",1738868410522,3.71002,2695.4,2695.3,0.74224567]
["bitfinex","ETHUSD",1738868410847,4.54275,2695.6,2695.0,0.565]
["bitfinex","ETHUSD",1738868410987,4.54275,2695.6,2695.0,3.72555]
["bitfinex","ETHUSD",1738868411184,1.219444,2695.6,2695.1,0.73013738]
["bitfinex","ETHUSD",1738868411437,3.71038,2695.2,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868411616,3.71012,2695.4,2694.8,0.0075]
["bitfinex","ETHUSD",1738868411789,0.04638397,2695.3,2694.8,3.71824]
["bitfinex","ETHUSD",1738868411987,3.71004,2695.4,2694.8,3.71824]
["bitfinex","ETHUSD",1738868412220,4.1862999,2695.4,2694.8,3.71824]
["bitfinex","ETHUSD",1738868412422,3.74939,2695.9,2694.9,0.0190564]
["bitfinex","ETHUSD",1738868412423,0.7552,2695.9,2694.9,0.0190564]
["bitfinex","ETHUSD",1738868412634,0.7952,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738868412783,3.70812,2696.8,2695.2,0.0075]
["bitfinex","ETHUSD",1738868412784,0.8137,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1738868413128,0.8137,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1738868413346,0.8137,2696.9,2696.0,0.74811411]
["bitfinex","ETHUSD",1738868413629,0.8137,2696.9,2695.6,0.309]
["bitfinex","ETHUSD",1738868413844,4.52175,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1738868413984,4.52175,2696.9,2695.8,0.55]
["bitfinex","ETHUSD",1738868413985,3.70837,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1738868414184,3.70837,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1738868414487,3.70864,2696.4,2696.0,0.0075]
["bitfinex","ETHUSD",1738868414884,3.70891,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1738868415129,3.70919,2696.1,2695.5,0.74588022]
["bitfinex","ETHUSD",1738868415439,3.8129,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1738868415788,0.04,2696.9,2695.7,3.70959]
["bitfinex","ETHUSD",1738868415789,3.70819,2696.8,2696.1,3.70894]
["bitfinex","ETHUSD",1738868415993,3.70842,2696.6,2695.9,3.71678]
["bitfinex","ETHUSD",1738868416437,3.70842,2696.6,2695.1,4.18379897]
["bitfinex","ETHUSD",1738868416438,3.70921,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1738868416636,3.7095,2695.8,2694.8,0.309]
["bitfinex","ETHUSD",1738868416937,4.46071,2696.0,2694.8,0.309]
["bitfinex","ETHUSD",1738868416938,3.70942,2695.9,2695.4,0.72615324]
["bitfinex","ETHUSD",1738868417092,3.70943,2695.9,2695.4,0.72615324]
["bitfinex","ETHUSD",1738868417289,3.70971,2695.7,2695.1,3.7179]
["bitfinex","ETHUSD",1738868418352,3.71025,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1738868418504,3.71025,2695.3,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868418505,0.04638371,2695.2,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868418707,6.71085,2694.8,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868418889,7.21119936,2694.8,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868419093,7.164799,2694.8,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868419309,0.453949,2694.8,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868419503,0.04,2695.2,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868419705,3.0,2695.1,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868419928,0.7618,2695.4,2694.7,3.8748691]
["bitfinex","ETHUSD",1738868420243,4.47192,2695.4,2694.7,3.8749491]
["bitfinex","ETHUSD",1738868421055,4.47192,2695.4,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868421056,3.71033,2695.2,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868421260,3.0,2695.1,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868421428,3.0,2694.8,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868421613,3.75724555,2694.8,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868421943,4.49745,2694.8,2694.7,0.1639991]
["bitfinex","ETHUSD",1738868422147,4.49745,2694.8,2693.3,3.71287]
["bitfinex","ETHUSD",1738868422148,0.7866,2693.8,2692.1,0.1691]
["bitfinex","ETHUSD",1738868422309,0.7866,2693.8,2692.9,3.7134]
["bitfinex","ETHUSD",1738868422310,3.71251,2693.6,2692.9,3.7134]
["bitfinex","ETHUSD",1738868422514,3.7866,2693.8,2692.9,3.7134]
["bitfinex","ETHUSD",1738868422515,7.49894,2693.8,2693.1,3.71319]
["bitfinex","ETHUSD",1738868422737,0.7866,2693.8,2692.8,0.1641]
["bitfinex","ETHUSD",1738868422935,0.7866,2693.8,2693.3,3.71285]
["bitfinex","ETHUSD",1738868423344,0.78317337,2693.8,2693.1,3.71315]
["bitfinex","ETHUSD",1738868423550,3.0,2693.6,2692.9,3.71343]
["bitfinex","ETHUSD",1738868423757,3.0,2693.6,2692.7,3.71368]
["bitfinex","ETHUSD",1738868423758,3.71252,2693.6,2692.7,3.71368]
["bitfinex","ETHUSD",1738868424072,3.71283,2693.4,2692.7,0.0075]
["bitfinex","ETHUSD",1738868424281,3.0,2693.2,2692.6,3.71383]
["bitfinex","ETHUSD",1738868424572,3.0,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1738868425182,3.71278,2693.4,2692.6,0.0075]
["bitfinex","ETHUSD",1738868425387,0.41770262,2693.3,2692.5,0.72727001]
["bitfinex","ETHUSD",1738868425686,0.371278,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1738868425892,0.371278,2693.3,2692.6,0.0075]
["bitfinex","ETHUSD",1738868426184,0.371278,2693.3,2692.6,3.72127]
["bitfinex","ETHUSD",1738868426341,0.04,2693.6,2693.0,0.015]
["bitfinex","ETHUSD",1738868426544,0.04,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1738868427081,0.04,2693.6,2693.0,0.0075]
["bitfinex","ETHUSD",1738868427233,3.78317337,2693.8,2693.2,0.0075]
["bitfinex","ETHUSD",1738868427435,0.82958832,2693.8,2693.2,0.0075]
["bitfinex","ETHUSD",1738868427631,3.71245,2693.7,2692.8,3.7211]
["bitfinex","ETHUSD",1738868427882,3.0,2693.5,2692.7,3.71364]
["bitfinex","ETHUSD",1738868428086,3.71264,2693.5,2692.7,3.71364]
["bitfinex","ETHUSD",1738868428242,3.0,2693.3,2692.7,0.0075]
["bitfinex","ETHUSD",1738868428432,3.71333,2693.0,2692.2,3.71437]
["bitfinex","ETHUSD",1738868429078,0.04643036,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1738868429387,3.04643179,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1738868429589,3.0,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1738868429743,3.0,2693.1,2692.4,3.72165]
["bitfinex","ETHUSD",1738868429943,0.7967,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1738868430145,0.7967,2693.2,2692.8,0.0075]
["bitfinex","ETHUSD",1738868430853,0.7967,2693.2,2692.1,0.92793631]
["bitfinex","ETHUSD",1738868431199,0.84312536,2693.2,2692.7,0.5575]
["bitfinex","ETHUSD",1738868431491,0.7967,2693.2,2692.7,0.5575]
["bitfinex","ETHUSD",1738868431696,0.7967,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1738868431899,0.7967,2693.2,2692.6,0.5575]
["bitfinex","ETHUSD",1738868432097,0.7967,2693.2,2692.6,4.27137]
["bitfinex","ETHUSD",1738868432893,0.7967,2693.2,2692.6,0.5575]
["bitfinex","ETHUSD",1738868433108,0.7967,2693.2,2692.6,0.0075]
["bitfinex","ETHUSD",1738868433252,0.7714,2693.5,2693.0,4.27074]
["bitfinex","ETHUSD",1738868433453,3.71287,2693.4,2692.5,3.8814]
["bitfinex","ETHUSD",1738868433657,3.448427,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1738868433894,3.448427,2693.3,2692.6,4.27881]
["bitfinex","ETHUSD",1738868434068,3.448427,2693.3,2692.7,3.71367]
["bitfinex","ETHUSD",1738868434318,0.448427,2693.3,2692.6,0.565]
["bitfinex","ETHUSD",1738868434467,3.04642407,2693.3,2692.6,0.565]
["bitfinex","ETHUSD",1738868434666,3.04642407,2693.3,2692.6,0.5575]
["bitfinex","ETHUSD",1738868434853,3.04642407,2693.3,2692.6,4.27136]
["bitfinex","ETHUSD",1738868435188,0.7714,2693.5,2692.9,0.5575]
["bitfinex","ETHUSD",1738868435372,0.04,2693.6,2693.2,3.71293]
["bitfinex","ETHUSD",1738868435752,0.04,2693.6,2693.1,0.0075]
["bitfinex","ETHUSD",1738868436151,8.28577,2693.8,2693.1,0.0075]
["bitfinex","ETHUSD",1738868436352,0.04641767,2693.6,2693.1,0.0075]
["bitfinex","ETHUSD",1738868436589,3.75899767,2693.6,2692.8,4.26352]
["bitfinex","ETHUSD",1738868436788,3.75899767,2693.6,2692.9,0.0075]
["bitfinex","ETHUSD",1738868437203,4.36456646,2693.4,2692.5,0.75173264]
["bitfinex","ETHUSD",1738868437369,0.8214,2692.8,2692.2,0.1675]
["bitfinex","ETHUSD",1738868437571,0.04643374,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1738868437788,3.71354,2692.9,2692.1,3.71946]
["bitfinex","ETHUSD",1738868438118,0.8013,2693.1,2692.5,0.0075]
["bitfinex","ETHUSD",1738868438403,0.8013,2693.1,2692.7,0.5575]
["bitfinex","ETHUSD",1738868438618,3.71185,2694.1,2692.7,0.5575]
["bitfinex","ETHUSD",1738868438619,0.8013,2693.5,2692.7,0.55]
["bitfinex","ETHUSD",1738868438779,0.2,2694.8,2692.4,3.0]
["bitfinex","ETHUSD",1738868438780,4.36456646,2694.6,2693.4,0.565]
["bitfinex","ETHUSD",1738868438981,5.35,2695.7,2693.9,0.0075]
["bitfinex","ETHUSD",1738868438982,0.8237,2694.7,2693.9,0.0075]
["bitfinex","ETHUSD",1738868439319,0.8237,2694.7,2694.0,4.26935]
["bitfinex","ETHUSD",1738868439609,0.8237,2694.7,2694.1,3.71176]
["bitfinex","ETHUSD",1738868439769,0.8237,2694.7,2694.0,0.5575]
["bitfinex","ETHUSD",1738868439968,0.04640013,2694.6,2693.5,3.71264]
["bitfinex","ETHUSD",1738868440169,3.0,2694.1,2693.4,0.73230848]
["bitfinex","ETHUSD",1738868440404,3.04641026,2694.1,2693.5,0.5575]
["bitfinex","ETHUSD",1738868441005,3.0,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1738868441190,0.04,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1738868441393,0.8319,2694.8,2694.2,3.71163]
["bitfinex","ETHUSD",1738868441602,1.290153,2694.8,2694.2,3.71163]
["bitfinex","ETHUSD",1738868441786,1.290153,2694.8,2694.1,0.5575]
["bitfinex","ETHUSD",1738868442385,1.290153,2694.8,2694.1,4.26923]
["bitfinex","ETHUSD",1738868443172,1.290153,2694.8,2694.1,0.5575]
["bitfinex","ETHUSD",1738868443173,3.0,2694.7,2694.1,0.5575]
["bitfinex","ETHUSD",1738868443373,3.71126,2694.5,2693.6,3.71244]
["bitfinex","ETHUSD",1738868443586,4.12893632,2694.4,2693.6,3.71244]
["bitfinex","ETHUSD",1738868443775,4.082536,2694.4,2693.7,0.0075]
["bitfinex","ETHUSD",1738868444173,4.082536,2694.4,2693.7,0.55]
["bitfinex","ETHUSD",1738868444590,0.8075,2694.2,2693.6,0.5575]
["bitfinex","ETHUSD",1738868445191,3.8075,2694.2,2693.6,4.26998]
["bitfinex","ETHUSD",1738868445522,0.4916779,2694.1,2693.6,4.26998]
["bitfinex","ETHUSD",1738868446029,0.8075,2694.2,2693.7,3.71229]
["bitfinex","ETHUSD",1738868446233,3.71131,2694.5,2693.7,3.71229]
["bitfinex","ETHUSD",1738868446234,0.7648,2694.5,2694.2,0.5575]
["bitfinex","ETHUSD",1738868446392,0.04,2694.6,2694.3,3.71149]
["bitfinex","ETHUSD",1738868446593,0.04,2694.6,2694.4,3.71136]
["bitfinex","ETHUSD",1738868446796,0.04,2695.4,2694.8,3.71085]
["bitfinex","ETHUSD",1738868447010,4.36456646,2695.5,2694.8,3.71071]
["bitfinex","ETHUSD",1738868447011,0.8282,2695.2,2694.8,3.71071]
["bitfinex","ETHUSD",1738868447212,5.20466646,2695.5,2694.8,7.42144]
["bitfinex","ETHUSD",1738868447408,5.20466646,2695.5,2694.8,3.71071]
["bitfinex","ETHUSD",1738868447694,3.0,2695.4,2694.8,3.71071]
["bitfinex","ETHUSD",1738868447895,12.62459646,2695.5,2694.7,4.26848]
["bitfinex","ETHUSD",1738868448125,3.71018,2695.3,2694.6,3.71105]
["bitfinex","ETHUSD",1738868448321,3.04638993,2695.2,2694.4,4.44124926]
["bitfinex","ETHUSD",1738868448527,3.71071,2694.9,2694.4,0.72987926]
["bitfinex","ETHUSD",1738868448699,3.0,2695.0,2693.8,0.4765]
["bitfinex","ETHUSD",1738868448901,3.0,2695.0,2694.5,0.55]
["bitfinex","ETHUSD",1738868449217,0.7707,2695.1,2694.5,4.26123]
["bitfinex","ETHUSD",1738868449543,0.7707,2695.1,2694.2,4.44867199]
["bitfinex","ETHUSD",1738868449544,3.71057,2695.0,2694.2,4.44867199]
["bitfinex","ETHUSD",1738868449744,3.0,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1738868449902,6.71068,2695.0,2694.2,4.44867199]
["bitfinex","ETHUSD",1738868450099,3.71141,2694.4,2693.7,3.71229]
["bitfinex","ETHUSD",1738868450411,4.36456646,2694.7,2693.7,3.7123]
["bitfinex","ETHUSD",1738868450412,5.15636646,2694.7,2693.7,3.7123]
["bitfinex","ETHUSD",1738868450626,6.7113,2694.5,2694.4,0.34538542]
["bitfinex","ETHUSD",1738868451250,3.0,2694.5,2694.4,0.34538542]
["bitfinex","ETHUSD",1738868451399,0.7918,2694.7,2694.4,0.34538542]
["bitfinex","ETHUSD",1738868451603,0.7918,2694.7,2694.4,4.05670542]
["bitfinex","ETHUSD",1738868451800,5.35,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1738868452002,5.35,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1738868452316,5.35,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1738868452511,5.35,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1738868452698,5.35,2694.8,2694.0,3.71185]
["bitfinex","ETHUSD",1738868452699,6.75745567,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1738868453032,3.71133,2694.5,2694.0,0.74238111]
["bitfinex","ETHUSD",1738868453238,6.71173,2694.2,2693.5,3.71261]
["bitfinex","ETHUSD",1738868453548,3.0,2693.8,2693.0,3.7133]
["bitfinex","ETHUSD",1738868453757,0.8254,2694.1,2693.6,0.34566107]
["bitfinex","ETHUSD",1738868453923,0.8254,2694.1,2693.8,3.71214]
["bitfinex","ETHUSD",1738868454251,0.8254,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1738868454558,3.0,2694.2,2693.6,4.05810107]
["bitfinex","ETHUSD",1738868454850,0.8254,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1738868455022,1.20794,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1738868455407,0.8254,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1738868455645,0.8254,2694.4,2693.8,0.5575]
["bitfinex","ETHUSD",1738868456053,0.8254,2694.4,2693.9,3.71196]
["bitfinex","ETHUSD",1738868456217,0.8254,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738868456416,3.71162,2694.3,2693.5,4.4512498]
["bitfinex","ETHUSD",1738868456651,3.71162,2694.3,2693.7,0.0075]
["bitfinex","ETHUSD",1738868456807,3.71162,2694.3,2693.6,0.3457392]
["bitfinex","ETHUSD",1738868456808,8.07609646,2694.3,2693.6,0.3457392]
["bitfinex","ETHUSD",1738868457012,0.7838,2694.1,2693.6,0.3457392]
["bitfinex","ETHUSD",1738868457205,3.71236,2693.7,2693.6,0.3457392]
["bitfinex","ETHUSD",1738868457403,4.083596,2693.7,2693.6,0.3457392]
["bitfinex","ETHUSD",1738868457634,0.371236,2693.7,2693.0,0.0075]
["bitfinex","ETHUSD",1738868457822,3.7125,2693.6,2693.0,0.5575]
["bitfinex","ETHUSD",1738868458022,3.7125,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1738868458240,3.71313,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1738868458447,0.04642345,2693.1,2692.5,3.71402]
["bitfinex","ETHUSD",1738868458619,3.7728,2692.9,2692.3,3.88179]
["bitfinex","ETHUSD",1738868458947,0.0464268,2692.8,2692.4,0.0075]
["bitfinex","ETHUSD",1738868459108,0.7728,2692.9,2692.2,3.71443]
["bitfinex","ETHUSD",1738868459310,3.71376,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738868459613,3.71396,2692.6,2692.1,0.74371469]
["bitfinex","ETHUSD",1738868460011,8.07816646,2692.8,2692.1,0.74371469]
["bitfinex","ETHUSD",1738868460236,3.0,2692.7,2692.1,3.71952]
["bitfinex","ETHUSD",1738868460549,3.0,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738868461059,3.0,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738868461213,3.0,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868461418,6.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868461616,6.76087273,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868463254,7.57087273,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868463440,7.52457,2692.1,2692.0,0.1465689]
["bitfinex","ETHUSD",1738868463815,7.52457,2692.1,2690.7,0.55]
["bitfinex","ETHUSD",1738868463816,3.71586,2691.2,2690.7,0.55]
["bitfinex","ETHUSD",1738868464019,4.52591,2691.2,2690.7,0.55]
["bitfinex","ETHUSD",1738868464243,6.71636,2690.8,2690.7,0.55]
["bitfinex","ETHUSD",1738868464578,7.57282211,2690.8,2690.7,0.55]
["bitfinex","ETHUSD",1738868464855,3.71598,2691.1,2690.1,0.005]
["bitfinex","ETHUSD",1738868464856,8.87335646,2690.2,2690.1,0.005]
["bitfinex","ETHUSD",1738868465209,3.7916,2690.2,2690.1,0.005]
["bitfinex","ETHUSD",1738868465419,7.50879,2690.2,2690.1,0.005]
["bitfinex","ETHUSD",1738868465721,11.87335646,2690.2,2690.1,0.005]
["bitfinex","ETHUSD",1738868467873,7.4819,2689.4,2689.3,0.1639991]
["bitfinex","ETHUSD",1738868468068,11.84646646,2689.4,2689.3,0.1639991]
["bitfinex","ETHUSD",1738868468429,0.7636,2689.9,2689.3,0.1639991]
["bitfinex","ETHUSD",1738868468629,5.13436646,2690.2,2689.5,3.71803]
["bitfinex","ETHUSD",1738868468835,3.0,2690.1,2689.4,0.0075]
["bitfinex","ETHUSD",1738868469065,6.71746,2690.1,2689.4,0.0075]
["bitfinex","ETHUSD",1738868469236,5.13436646,2690.2,2689.3,3.8823691]
["bitfinex","ETHUSD",1738868469237,6.71801,2689.7,2689.3,0.1639991]
["bitfinex","ETHUSD",1738868469733,0.7574,2689.3,2687.6,4.44825]
["bitfinex","ETHUSD",1738868469933,3.71964,2688.5,2688.2,0.75723017]
["bitfinex","ETHUSD",1738868470157,4.36456646,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1738868470378,3.71927,2688.7,2688.0,3.72022]
["bitfinex","ETHUSD",1738868470585,0.04650353,2688.7,2687.6,0.7275]
["bitfinex","ETHUSD",1738868470736,0.7915,2688.2,2687.5,3.72088]
["bitfinex","ETHUSD",1738868470934,8.08421646,2688.5,2687.5,3.72081]
["bitfinex","ETHUSD",1738868471133,5.15606646,2688.5,2687.6,3.72822]
["bitfinex","ETHUSD",1738868471331,5.15606646,2688.5,2687.4,0.75254213]
["bitfinex","ETHUSD",1738868471332,3.72006,2688.2,2687.4,0.75254213]
["bitfinex","ETHUSD",1738868471572,0.7726,2687.9,2687.1,0.005]
["bitfinex","ETHUSD",1738868471777,0.7726,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738868471977,3.72384,2685.4,2684.7,0.1]
["bitfinex","ETHUSD",1738868472147,0.8329,2686.5,2684.9,3.72452]
["bitfinex","ETHUSD",1738868472148,3.72329,2685.8,2684.9,3.72452]
["bitfinex","ETHUSD",1738868472348,4.55533,2686.5,2685.2,3.72398]
["bitfinex","ETHUSD",1738868472656,4.55533,2686.5,2685.6,3.72345]
["bitfinex","ETHUSD",1738868472657,0.04655082,2686.4,2685.6,3.72345]
["bitfinex","ETHUSD",1738868472861,4.41111728,2686.4,2685.3,0.7334823]
["bitfinex","ETHUSD",1738868473046,0.04655082,2686.4,2685.3,0.7334823]
["bitfinex","ETHUSD",1738868473246,4.55522,2686.5,2685.3,0.7334823]
["bitfinex","ETHUSD",1738868473437,4.60178874,2686.5,2685.4,3.72384]
["bitfinex","ETHUSD",1738868473636,0.8329,2686.5,2685.5,4.16941223]
["bitfinex","ETHUSD",1738868473846,4.36456646,2687.2,2685.5,0.44573223]
["bitfinex","ETHUSD",1738868474067,0.80504681,2687.1,2685.3,0.7334823]
["bitfinex","ETHUSD",1738868474263,3.0,2687.0,2685.4,3.72384]
["bitfinex","ETHUSD",1738868474577,6.72206,2686.7,2685.4,0.01936809]
["bitfinex","ETHUSD",1738868474875,3.0,2686.7,2685.9,0.5575]
["bitfinex","ETHUSD",1738868475077,3.0,2686.7,2686.1,0.55]
["bitfinex","ETHUSD",1738868475240,3.0,2686.5,2685.7,3.72337]
["bitfinex","ETHUSD",1738868475775,3.0,2686.5,2685.3,3.72395]
["bitfinex","ETHUSD",1738868475776,4.41111013,2686.4,2685.3,3.72395]
["bitfinex","ETHUSD",1738868475974,3.0,2686.1,2685.3,3.72395]
["bitfinex","ETHUSD",1738868476176,3.0,2685.9,2685.1,0.008]
["bitfinex","ETHUSD",1738868476379,3.0,2685.9,2685.1,3.73224]
["bitfinex","ETHUSD",1738868476380,0.04655638,2685.8,2685.1,3.73224]
["bitfinex","ETHUSD",1738868476582,0.7602,2686.3,2685.5,3.72359]
["bitfinex","ETHUSD",1738868476747,4.48282,2686.3,2685.5,3.72358]
["bitfinex","ETHUSD",1738868477088,6.72328,2685.9,2685.1,0.008]
["bitfinex","ETHUSD",1738868477382,3.04655847,2685.9,2685.1,3.73222]
["bitfinex","ETHUSD",1738868477551,3.724,2685.3,2685.1,0.008]
["bitfinex","ETHUSD",1738868477755,0.04656784,2685.2,2685.1,0.008]
["bitfinex","ETHUSD",1738868478078,0.04656617,2685.4,2685.1,0.008]
["bitfinex","ETHUSD",1738868478280,5.18496646,2685.2,2684.0,0.73944133]
["bitfinex","ETHUSD",1738868478481,5.18496646,2685.2,2684.1,3.72552]
["bitfinex","ETHUSD",1738868478482,3.77082449,2685.1,2684.1,3.72552]
["bitfinex","ETHUSD",1738868478645,6.72457,2684.9,2684.1,3.72552]
["bitfinex","ETHUSD",1738868478846,0.8204,2685.2,2684.4,3.72512]
["bitfinex","ETHUSD",1738868479045,0.8204,2685.2,2684.1,0.5575]
["bitfinex","ETHUSD",1738868479283,0.04656951,2685.1,2684.4,0.55]
["bitfinex","ETHUSD",1738868479485,0.7825,2685.8,2685.1,3.72423]
["bitfinex","ETHUSD",1738868479790,0.7825,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1738868479994,3.72163,2687.0,2685.1,0.55]
["bitfinex","ETHUSD",1738868479995,0.7859,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1738868480148,0.7859,2686.5,2685.2,1.30521233]
["bitfinex","ETHUSD",1738868480486,0.7859,2686.5,2685.9,0.55]
["bitfinex","ETHUSD",1738868480847,0.7859,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1738868481047,0.8057,2687.0,2685.8,0.55]
["bitfinex","ETHUSD",1738868481303,0.8057,2687.0,2686.4,0.55]
["bitfinex","ETHUSD",1738868481476,3.7212,2687.3,2686.4,3.72235]
["bitfinex","ETHUSD",1738868481683,0.50387598,2687.2,2686.4,3.72235]
["bitfinex","ETHUSD",1738868481881,0.50387598,2687.2,2686.0,3.72297]
["bitfinex","ETHUSD",1738868481882,3.72148,2687.1,2686.0,3.72297]
["bitfinex","ETHUSD",1738868482175,3.0,2686.7,2686.0,3.723]
["bitfinex","ETHUSD",1738868482364,7.52774,2686.5,2685.4,3.72379]
["bitfinex","ETHUSD",1738868482560,3.72336,2685.8,2684.9,4.46007]
["bitfinex","ETHUSD",1738868482776,3.72299,2686.1,2685.1,3.72425]
["bitfinex","ETHUSD",1738868482977,3.0,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1738868483183,4.52766,2686.5,2685.6,0.55]
["bitfinex","ETHUSD",1738868483382,3.72328,2685.8,2684.9,4.48046041]
["bitfinex","ETHUSD",1738868483582,0.7918,2685.6,2684.8,3.72456]
["bitfinex","ETHUSD",1738868483768,4.51456,2686.2,2685.3,3.72392]
["bitfinex","ETHUSD",1738868483979,0.49800817,2686.1,2685.3,3.72392]
["bitfinex","ETHUSD",1738868484298,0.8272,2685.7,2684.3,3.72523]
["bitfinex","ETHUSD",1738868484471,0.8272,2685.7,2684.8,3.72458]
["bitfinex","ETHUSD",1738868484472,4.55063,2685.7,2684.8,3.72458]
["bitfinex","ETHUSD",1738868484675,0.87376061,2685.7,2684.8,3.72458]
["bitfinex","ETHUSD",1738868484877,0.87376061,2685.7,2684.1,3.72558]
["bitfinex","ETHUSD",1738868484878,3.8272,2685.5,2684.1,3.72558]
["bitfinex","ETHUSD",1738868485206,0.04656061,2685.7,2684.0,3.72578]
["bitfinex","ETHUSD",1738868485207,3.8301,2684.7,2684.0,3.72578]
["bitfinex","ETHUSD",1738868485374,3.8301,2684.7,2683.9,4.6494638]
["bitfinex","ETHUSD",1738868485574,0.8301,2684.7,2683.9,0.9236438]
["bitfinex","ETHUSD",1738868485897,0.8301,2684.7,2683.9,4.6495538]
["bitfinex","ETHUSD",1738868485898,4.55501,2684.7,2683.9,4.6495538]
["bitfinex","ETHUSD",1738868486098,4.55501,2684.7,2683.9,0.9236438]
["bitfinex","ETHUSD",1738868486099,0.8301,2684.7,2683.9,0.9236438]
["bitfinex","ETHUSD",1738868486310,0.7712,2685.3,2684.5,3.72499]
["bitfinex","ETHUSD",1738868486474,0.04656678,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1738868486661,0.7712,2685.3,2684.8,0.55]
["bitfinex","ETHUSD",1738868486863,4.946636,2685.3,2684.5,3.72499]
["bitfinex","ETHUSD",1738868487102,0.7712,2685.3,2684.3,0.7356]
["bitfinex","ETHUSD",1738868487301,0.04656479,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1738868487468,0.7712,2685.3,2684.7,4.27469]
["bitfinex","ETHUSD",1738868487667,0.7712,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1738868488104,0.8312,2685.7,2684.9,0.55]
["bitfinex","ETHUSD",1738868488312,0.8312,2685.7,2684.3,0.7356]
["bitfinex","ETHUSD",1738868488313,0.8312,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1738868488609,0.8312,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1738868488995,4.52639,2686.2,2685.0,0.565]
["bitfinex","ETHUSD",1738868489201,3.7238,2685.5,2684.8,3.72463]
["bitfinex","ETHUSD",1738868489532,0.04655986,2686.1,2684.9,0.55]
["bitfinex","ETHUSD",1738868489665,3.76951986,2686.1,2685.3,3.72385]
["bitfinex","ETHUSD",1738868489864,0.8036,2686.2,2685.7,4.27339]
["bitfinex","ETHUSD",1738868490095,0.7716,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1738868490413,0.7716,2687.0,2686.2,3.72271]
["bitfinex","ETHUSD",1738868490566,0.7716,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1738868490768,0.7716,2687.0,2685.9,0.7356]
["bitfinex","ETHUSD",1738868490769,0.04653421,2686.9,2685.9,0.7356]
["bitfinex","ETHUSD",1738868491082,0.04653421,2686.9,2686.4,0.55]
["bitfinex","ETHUSD",1738868491281,0.7716,2687.0,2686.0,3.7229]
["bitfinex","ETHUSD",1738868491497,3.72204,2686.7,2685.6,3.72349]
["bitfinex","ETHUSD",1738868491678,0.04654018,2686.6,2685.8,3.72328]
["bitfinex","ETHUSD",1738868491878,3.72264,2686.3,2685.5,0.7356]
["bitfinex","ETHUSD",1738868492134,3.72264,2686.3,2685.5,3.72357]
["bitfinex","ETHUSD",1738868492135,0.04654783,2686.2,2685.5,3.72357]
["bitfinex","ETHUSD",1738868492421,3.72247,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1738868492589,3.72179,2686.9,2686.1,0.55]
["bitfinex","ETHUSD",1738868492769,3.72179,2686.9,2686.1,1.2856]
["bitfinex","ETHUSD",1738868492770,3.72207,2686.7,2686.1,1.2856]
["bitfinex","ETHUSD",1738868492964,3.72207,2686.7,2686.0,3.72295]
["bitfinex","ETHUSD",1738868492965,1.19794725,2687.0,2686.0,3.723]
["bitfinex","ETHUSD",1738868493165,0.7716,2687.0,2686.6,3.72213]
["bitfinex","ETHUSD",1738868493409,0.7716,2687.0,2686.2,3.72268]
["bitfinex","ETHUSD",1738868493616,0.0465348,2686.9,2686.2,3.72268]
["bitfinex","ETHUSD",1738868493768,4.36456646,2686.8,2685.4,0.7356]
["bitfinex","ETHUSD",1738868493967,4.36456646,2686.8,2685.1,3.72422]
["bitfinex","ETHUSD",1738868493968,3.72313,2686.0,2685.1,3.72422]
["bitfinex","ETHUSD",1738868494276,0.8055,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1738868494622,3.7232,2685.9,2685.3,0.55]
["bitfinex","ETHUSD",1738868494770,4.52815,2686.3,2685.4,3.72384]
["bitfinex","ETHUSD",1738868495111,0.04655057,2686.2,2685.5,0.55]
["bitfinex","ETHUSD",1738868495322,3.72287,2686.1,2685.4,3.72384]
["bitfinex","ETHUSD",1738868495482,3.72284,2686.2,2685.4,3.72384]
["bitfinex","ETHUSD",1738868495683,3.72284,2686.2,2684.9,4.48169935]
["bitfinex","ETHUSD",1738868495684,0.0465489,2686.1,2685.0,3.72431]
["bitfinex","ETHUSD",1738868496005,0.0465489,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1738868496318,3.72287,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1738868496466,4.175707,2686.1,2685.3,3.72393]
["bitfinex","ETHUSD",1738868496673,0.04654863,2686.0,2684.9,3.7245]
["bitfinex","ETHUSD",1738868496973,3.72354,2685.7,2684.9,7.44893]
["bitfinex","ETHUSD",1738868497173,3.72306,2686.0,2684.9,3.72453]
["bitfinex","ETHUSD",1738868497373,4.2222595,2686.1,2684.9,0.5575]
["bitfinex","ETHUSD",1738868497627,3.72319,2685.9,2685.3,0.55]
["bitfinex","ETHUSD",1738868497772,3.72319,2685.9,2685.3,4.27394]
["bitfinex","ETHUSD",1738868498245,3.72319,2685.9,2685.3,0.55]
["bitfinex","ETHUSD",1738868498839,0.4099669,2686.0,2685.3,4.27395]
["bitfinex","ETHUSD",1738868499042,3.4099669,2686.0,2685.3,0.55]
["bitfinex","ETHUSD",1738868499246,3.722,2686.8,2685.5,0.55]
["bitfinex","ETHUSD",1738868499548,0.8289,2686.7,2686.0,0.55]
["bitfinex","ETHUSD",1738868499752,0.04653887,2686.6,2685.6,0.34622371]
["bitfinex","ETHUSD",1738868500051,3.0,2686.0,2685.6,0.34622371]
["bitfinex","ETHUSD",1738868500213,3.72267,2686.3,2685.7,4.27331]
["bitfinex","ETHUSD",1738868500418,3.72285,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1738868500604,3.8289,2686.5,2685.7,0.55]
["bitfinex","ETHUSD",1738868500806,3.72296,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1738868501149,6.72223,2686.6,2685.6,0.55]
["bitfinex","ETHUSD",1738868501150,4.48855,2687.1,2686.3,3.72251]
["bitfinex","ETHUSD",1738868501358,3.72174,2687.0,2686.4,3.72241]
["bitfinex","ETHUSD",1738868501504,0.448874,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1738868501705,0.448874,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1738868502020,0.448874,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1738868502221,0.767,2687.1,2685.9,3.72314]
["bitfinex","ETHUSD",1738868502423,8.08483646,2688.0,2686.4,0.0075]
["bitfinex","ETHUSD",1738868502424,0.7676,2687.5,2686.4,0.0075]
["bitfinex","ETHUSD",1738868502616,4.48853,2687.5,2686.9,0.55]
["bitfinex","ETHUSD",1738868502949,0.7676,2687.5,2687.1,0.55]
["bitfinex","ETHUSD",1738868503158,0.7676,2687.5,2686.5,4.06946706]
["bitfinex","ETHUSD",1738868503159,0.7676,2687.5,2686.6,0.55]
["bitfinex","ETHUSD",1738868503312,3.72137,2687.2,2686.5,0.34719706]
["bitfinex","ETHUSD",1738868503507,0.04652672,2687.1,2686.8,0.55]
["bitfinex","ETHUSD",1738868503707,0.04652672,2687.1,2686.5,4.06939706]
["bitfinex","ETHUSD",1738868503708,3.72148,2687.1,2686.5,4.06939706]
["bitfinex","ETHUSD",1738868504009,3.72148,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1738868504209,3.72163,2687.0,2686.3,3.72246]
["bitfinex","ETHUSD",1738868504459,3.72142,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1738868504634,3.0,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1738868504834,4.36456646,2688.0,2687.2,3.72131]
["bitfinex","ETHUSD",1738868504835,3.72058,2687.8,2687.2,3.72131]
["bitfinex","ETHUSD",1738868505043,0.452098,2687.7,2687.3,0.55]
["bitfinex","ETHUSD",1738868505311,0.8231,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1738868505548,4.54314,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1738868505750,8.26319,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1738868505966,0.8231,2688.2,2687.3,3.72111]
["bitfinex","ETHUSD",1738868506133,3.0,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1738868506134,0.7612,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1738868506452,0.448072,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1738868506662,4.4802,2688.9,2687.6,0.75489602]
["bitfinex","ETHUSD",1738868506663,0.7612,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1738868507209,4.10393004,2689.3,2688.6,3.71939]
["bitfinex","ETHUSD",1738868507210,0.7621,2689.2,2688.6,3.71939]
["bitfinex","ETHUSD",1738868507559,3.71901,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1738868507724,3.71901,2688.9,2687.5,3.72084]
["bitfinex","ETHUSD",1738868507725,3.72004,2688.2,2687.5,3.72084]
["bitfinex","ETHUSD",1738868507925,3.72004,2688.2,2687.3,0.7356]
["bitfinex","ETHUSD",1738868507926,0.372004,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1738868508134,0.372004,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1738868508513,0.372004,2688.2,2687.3,4.45672]
["bitfinex","ETHUSD",1738868508831,3.0,2687.5,2686.2,0.7356]
["bitfinex","ETHUSD",1738868509164,0.7987,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1738868509355,0.7987,2687.7,2686.9,0.7356]
["bitfinex","ETHUSD",1738868509556,3.72115,2687.4,2686.7,3.72197]
["bitfinex","ETHUSD",1738868509852,0.41863974,2687.3,2686.7,3.72197]
["bitfinex","ETHUSD",1738868510052,3.0,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1738868510360,3.72093,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1738868510511,6.7212,2687.3,2686.5,3.72222]
["bitfinex","ETHUSD",1738868510719,3.72201,2686.8,2686.0,0.76036161]
["bitfinex","ETHUSD",1738868510941,3.72244,2686.5,2685.7,3.72328]
["bitfinex","ETHUSD",1738868511258,0.372201,2686.7,2686.4,3.72231]
["bitfinex","ETHUSD",1738868511556,3.7219,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1738868511756,3.04653171,2687.1,2686.0,3.72299]
["bitfinex","ETHUSD",1738868511912,3.72217,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1738868512118,3.0,2686.8,2686.2,3.72268]
["bitfinex","ETHUSD",1738868512313,3.72193,2686.8,2686.2,3.72268]
["bitfinex","ETHUSD",1738868512510,3.72204,2686.7,2686.1,3.72284]
["bitfinex","ETHUSD",1738868512843,0.06774357,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1738868513032,3.72178,2686.9,2686.3,0.55]
["bitfinex","ETHUSD",1738868513231,3.72217,2686.6,2685.7,4.46448271]
["bitfinex","ETHUSD",1738868513446,3.72255,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1738868513848,0.447647,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1738868514163,3.72246,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1738868514360,3.72246,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1738868514543,4.1376169,2686.4,2685.8,3.72327]
["bitfinex","ETHUSD",1738868514743,4.1376169,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1738868514947,0.4151569,2686.4,2685.7,0.55]
["bitfinex","ETHUSD",1738868515149,0.04654214,2686.5,2685.4,0.7356]
["bitfinex","ETHUSD",1738868515350,3.72287,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1738868515550,0.7708,2686.3,2685.5,0.73904]
["bitfinex","ETHUSD",1738868515752,0.7708,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1738868515957,4.49341,2686.3,2685.8,4.27324]
["bitfinex","ETHUSD",1738868516153,0.45611033,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1738868516364,0.7708,2686.3,2685.9,3.72303]
["bitfinex","ETHUSD",1738868516671,3.7228,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1738868516874,0.7708,2686.3,2685.9,3.7231]
["bitfinex","ETHUSD",1738868517020,0.0676933,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1738868517224,0.0676933,2686.4,2686.3,4.27259]
["bitfinex","ETHUSD",1738868517533,4.51918,2687.1,2686.3,4.27259]
["bitfinex","ETHUSD",1738868517753,0.7977,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1738868518051,0.7977,2687.9,2686.9,4.27169]
["bitfinex","ETHUSD",1738868518253,3.72135,2687.2,2686.6,3.72209]
["bitfinex","ETHUSD",1738868518454,0.04652688,2687.1,2686.4,4.80406909]
["bitfinex","ETHUSD",1738868518768,4.865285,2687.2,2687.0,3.72152]
["bitfinex","ETHUSD",1738868518769,0.7718,2687.2,2687.0,3.72152]
["bitfinex","ETHUSD",1738868518970,0.7718,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1738868519278,0.8107,2687.5,2686.8,3.72182]
["bitfinex","ETHUSD",1738868519419,3.76771413,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1738868519625,3.72119,2687.4,2686.8,7.44378]
["bitfinex","ETHUSD",1738868519825,4.903731,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1738868520070,3.72121,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1738868520279,0.04652515,2687.2,2686.4,3.72239]
["bitfinex","ETHUSD",1738868520487,0.04652515,2687.2,2686.0,3.72291]
["bitfinex","ETHUSD",1738868520488,3.72217,2686.7,2686.0,3.72291]
["bitfinex","ETHUSD",1738868520627,4.50969,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1738868520829,3.0,2686.2,2685.6,0.75274305]
["bitfinex","ETHUSD",1738868521036,0.30465416,2686.1,2685.5,3.72359]
["bitfinex","ETHUSD",1738868521239,3.7236,2685.6,2685.0,0.7356]
["bitfinex","ETHUSD",1738868521540,3.72367,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1738868521740,0.8326,2685.7,2684.6,1.47880522]
["bitfinex","ETHUSD",1738868521938,0.30465416,2686.1,2684.6,1.47880522]
["bitfinex","ETHUSD",1738868521939,1.06735416,2686.1,2685.0,0.0075]
["bitfinex","ETHUSD",1738868522136,0.7627,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1738868522349,0.7627,2686.5,2686.1,3.72278]
["bitfinex","ETHUSD",1738868522667,0.7627,2687.2,2686.1,0.0075]
["bitfinex","ETHUSD",1738868522882,0.7627,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1738868523026,3.72109,2687.4,2686.5,3.72219]
["bitfinex","ETHUSD",1738868523231,0.04651972,2687.3,2686.5,3.72224]
["bitfinex","ETHUSD",1738868523436,0.7755,2687.5,2686.8,3.72185]
["bitfinex","ETHUSD",1738868523753,0.7755,2687.5,2686.3,0.7356]
["bitfinex","ETHUSD",1738868523754,0.04652273,2687.4,2686.3,0.7356]
["bitfinex","ETHUSD",1738868523927,3.72205,2686.7,2686.2,0.34611968]
["bitfinex","ETHUSD",1738868524270,0.791,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1738868524490,0.4907539,2687.3,2686.4,0.55]
["bitfinex","ETHUSD",1738868524641,1.2643539,2687.3,2686.5,0.0075]
["bitfinex","ETHUSD",1738868524847,1.2643539,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1738868525059,1.2643539,2687.3,2686.5,0.0075]
["bitfinex","ETHUSD",1738868525060,3.72145,2687.2,2686.5,3.72224]
["bitfinex","ETHUSD",1738868525226,0.7736,2687.3,2686.8,3.72187]
["bitfinex","ETHUSD",1738868525741,0.7736,2687.3,2686.8,3.7218]
["bitfinex","ETHUSD",1738868526260,0.7736,2687.3,2686.3,3.73004]
["bitfinex","ETHUSD",1738868526261,3.72149,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1738868526462,3.72219,2686.6,2686.0,3.72288]
["bitfinex","ETHUSD",1738868526772,3.72219,2686.6,2685.8,3.72327]
["bitfinex","ETHUSD",1738868526773,4.14109671,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1738868527075,3.7218,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1738868527577,0.7963,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1738868527729,3.72134,2687.2,2686.7,0.55]
["bitfinex","ETHUSD",1738868527929,0.7519,2687.4,2686.7,0.55]
["bitfinex","ETHUSD",1738868527930,0.372134,2687.1,2686.7,0.55]
["bitfinex","ETHUSD",1738868528164,7.47306,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1738868528341,0.7519,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1738868528541,0.7519,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1738868528773,0.7519,2687.8,2687.6,3.72073]
["bitfinex","ETHUSD",1738868528938,4.36456646,2688.7,2687.9,3.72035]
["bitfinex","ETHUSD",1738868528939,0.8217,2688.1,2687.9,3.72035]
["bitfinex","ETHUSD",1738868529140,0.8217,2688.1,2687.8,3.7204]
["bitfinex","ETHUSD",1738868529491,0.7503,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1738868529767,3.71928,2688.7,2688.0,4.27014]
["bitfinex","ETHUSD",1738868529972,3.71991,2688.3,2687.7,3.72053]
["bitfinex","ETHUSD",1738868530328,3.71991,2688.3,2687.6,0.55]
["bitfinex","ETHUSD",1738868530571,0.7686,2688.1,2686.7,0.7356]
["bitfinex","ETHUSD",1738868530873,0.446958,2688.6,2686.7,3.72191]
["bitfinex","ETHUSD",1738868530874,4.48974,2687.4,2686.7,3.72191]
["bitfinex","ETHUSD",1738868531076,0.7686,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1738868531279,0.7686,2687.4,2686.3,1.0761]
["bitfinex","ETHUSD",1738868531280,4.54978,2687.7,2687.2,3.72129]
["bitfinex","ETHUSD",1738868531446,0.8291,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1738868531647,0.04651725,2687.6,2686.6,3.72208]
["bitfinex","ETHUSD",1738868532007,0.04651725,2687.6,2686.3,1.49242603]
["bitfinex","ETHUSD",1738868532136,3.72208,2686.7,2686.0,7.44583]
["bitfinex","ETHUSD",1738868532338,3.72208,2686.7,2686.1,3.72285]
["bitfinex","ETHUSD",1738868532534,3.72208,2686.7,2685.9,1.0686]
["bitfinex","ETHUSD",1738868532535,0.7574,2686.8,2686.2,4.44951443]
["bitfinex","ETHUSD",1738868532878,0.7574,2687.2,2686.8,3.72183]
["bitfinex","ETHUSD",1738868533180,0.7574,2687.2,2686.5,0.55]
["bitfinex","ETHUSD",1738868533335,3.72192,2686.8,2685.9,0.7356]
["bitfinex","ETHUSD",1738868533535,3.7224,2686.5,2685.9,0.7356]
["bitfinex","ETHUSD",1738868533767,6.72162,2687.0,2685.9,0.7356]
["bitfinex","ETHUSD",1738868533768,3.7221,2686.7,2685.9,0.7356]
["bitfinex","ETHUSD",1738868533965,4.168758,2686.9,2686.1,3.72285]
["bitfinex","ETHUSD",1738868534131,4.47877,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1738868534494,3.72219,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1738868534631,0.04652866,2687.1,2686.1,3.72277]
["bitfinex","ETHUSD",1738868534835,3.72198,2686.8,2686.3,4.27253]
["bitfinex","ETHUSD",1738868535032,3.72198,2686.8,2685.7,0.73968641]
["bitfinex","ETHUSD",1738868535033,3.72268,2686.3,2685.7,0.73968641]
["bitfinex","ETHUSD",1738868535361,3.72268,2686.3,2685.6,3.72342]
["bitfinex","ETHUSD",1738868535362,0.04653912,2686.2,2685.6,3.72342]
["bitfinex","ETHUSD",1738868535565,3.72268,2686.3,2685.7,3.72336]
["bitfinex","ETHUSD",1738868535780,3.72268,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1738868535950,3.72245,2686.4,2685.8,3.72323]
["bitfinex","ETHUSD",1738868536277,0.45253287,2687.0,2686.0,0.015]
["bitfinex","ETHUSD",1738868536579,0.45253287,2687.0,2685.9,0.55]
["bitfinex","ETHUSD",1738868536580,3.72143,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1738868536791,0.8228,2687.3,2686.2,0.5575]
["bitfinex","ETHUSD",1738868537077,4.54401,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1738868537487,0.04652489,2687.2,2686.4,3.72239]
["bitfinex","ETHUSD",1738868537780,3.72218,2686.6,2686.0,3.72287]
["bitfinex","ETHUSD",1738868537977,3.72218,2686.6,2685.8,0.7356]
["bitfinex","ETHUSD",1738868537978,3.76898703,2686.5,2685.9,3.72301]
["bitfinex","ETHUSD",1738868538165,3.72163,2687.0,2685.9,3.72314]
["bitfinex","ETHUSD",1738868538362,3.72163,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1738868538685,3.72163,2687.0,2686.1,3.73028]
["bitfinex","ETHUSD",1738868538982,3.8228,2687.3,2686.2,3.72264]
["bitfinex","ETHUSD",1738868538983,3.72206,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1738868539149,3.72206,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1738868539150,3.72179,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1738868539564,3.72198,2686.8,2686.2,3.7227]
["bitfinex","ETHUSD",1738868539762,0.8228,2687.3,2686.5,3.72223]
["bitfinex","ETHUSD",1738868540072,3.72186,2686.9,2686.1,3.72286]
["bitfinex","ETHUSD",1738868540264,4.094046,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1738868540452,7.815926,2686.9,2686.3,3.72258]
["bitfinex","ETHUSD",1738868540649,0.372186,2686.9,2686.1,3.73036]
["bitfinex","ETHUSD",1738868540876,3.72165,2687.0,2686.4,7.44472]
["bitfinex","ETHUSD",1738868541090,3.72165,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1738868541289,3.72198,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1738868541493,4.54409,2687.3,2686.4,3.72245]
["bitfinex","ETHUSD",1738868541494,3.72157,2687.1,2686.4,3.72245]
["bitfinex","ETHUSD",1738868541652,0.8228,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1738868541852,1.277181,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1738868542078,3.72138,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1738868542283,0.8228,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1738868542461,0.8228,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1738868542661,8.08445646,2688.3,2687.4,3.72098]
["bitfinex","ETHUSD",1738868542662,0.8077,2687.7,2687.4,3.72098]
["bitfinex","ETHUSD",1738868543078,0.8077,2688.2,2687.3,0.55]
["bitfinex","ETHUSD",1738868543301,0.8077,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1738868543489,0.8231,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1738868543693,0.8231,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1738868543893,0.04649646,2688.9,2688.1,0.55]
["bitfinex","ETHUSD",1738868544099,0.04649646,2688.9,2687.4,0.0075]
["bitfinex","ETHUSD",1738868544100,3.71962,2688.5,2687.5,3.72093]
["bitfinex","ETHUSD",1738868544392,0.41846794,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1738868544593,0.371962,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1738868544797,0.371962,2688.4,2687.6,0.55]
["bitfinex","ETHUSD",1738868544798,0.371962,2688.4,2687.6,4.27078]
["bitfinex","ETHUSD",1738868544956,0.371962,2688.4,2686.6,6.72213]
["bitfinex","ETHUSD",1738868544957,0.87330801,2688.3,2687.0,0.7356]
["bitfinex","ETHUSD",1738868545154,0.87330801,2688.3,2686.0,4.36456646]
["bitfinex","ETHUSD",1738868545155,3.7213,2687.3,2686.6,4.45767]
["bitfinex","ETHUSD",1738868545355,7.44261,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1738868545557,4.5243,2688.1,2687.3,3.72114]
["bitfinex","ETHUSD",1738868545858,4.5243,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1738868545859,4.52433,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1738868546055,4.52433,2688.1,2687.5,7.44176]
["bitfinex","ETHUSD",1738868546294,3.72046,2687.9,2687.1,3.72136]
["bitfinex","ETHUSD",1738868546494,3.72087,2687.6,2686.9,3.72164]
["bitfinex","ETHUSD",1738868546676,4.53483,2687.3,2686.8,0.34686687]
["bitfinex","ETHUSD",1738868546878,3.76789357,2687.2,2686.8,0.34686687]
["bitfinex","ETHUSD",1738868547132,3.76789357,2687.2,2686.6,3.72212]
["bitfinex","ETHUSD",1738868547422,3.76789357,2687.2,2686.3,3.7225]
["bitfinex","ETHUSD",1738868547423,3.72167,2687.0,2686.3,3.7225]
["bitfinex","ETHUSD",1738868547602,4.09848936,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1738868547809,4.09848936,2687.0,2686.2,0.7431]
["bitfinex","ETHUSD",1738868547810,3.7219,2686.8,2686.5,0.74223347]
["bitfinex","ETHUSD",1738868547980,3.72203,2686.7,2686.1,7.44558]
["bitfinex","ETHUSD",1738868548174,3.72203,2686.7,2685.8,0.7356]
["bitfinex","ETHUSD",1738868548175,3.72143,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1738868548401,0.8136,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1738868548602,0.8136,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1738868549380,3.72136,2687.2,2686.8,0.55]
["bitfinex","ETHUSD",1738868549995,0.8136,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1738868550377,0.8136,2687.3,2686.3,0.0075]
["bitfinex","ETHUSD",1738868550378,0.7556,2688.2,2686.5,0.5575]
["bitfinex","ETHUSD",1738868550679,0.7556,2688.2,2686.4,0.7356]
["bitfinex","ETHUSD",1738868550680,3.72023,2688.1,2687.6,3.72073]
["bitfinex","ETHUSD",1738868550885,3.72081,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1738868551201,3.72089,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1738868551396,3.76740808,2687.6,2687.1,0.55]
["bitfinex","ETHUSD",1738868551598,3.72152,2687.1,2686.4,3.72234]
["bitfinex","ETHUSD",1738868551803,3.72199,2686.8,2686.1,3.72276]
["bitfinex","ETHUSD",1738868552026,3.72199,2686.8,2686.5,0.74975787]
["bitfinex","ETHUSD",1738868552329,3.72234,2686.5,2686.1,0.73344259]
["bitfinex","ETHUSD",1738868552630,0.37682033,2686.9,2685.6,0.7356]
["bitfinex","ETHUSD",1738868552834,4.52137671,2687.4,2686.5,0.0075]
["bitfinex","ETHUSD",1738868552982,8.12495646,2687.9,2686.5,0.0075]
["bitfinex","ETHUSD",1738868552983,3.72065,2687.7,2687.1,3.72145]
["bitfinex","ETHUSD",1738868553323,3.7211,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1738868553618,3.72153,2687.1,2686.5,3.72218]
["bitfinex","ETHUSD",1738868553819,3.72153,2687.1,2686.4,0.72934515]
["bitfinex","ETHUSD",1738868554024,3.72191,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1738868554231,3.72225,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1738868554393,0.04653256,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1738868554650,0.7718,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1738868554849,1.221092,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1738868555036,0.7718,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1738868555237,3.7718,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1738868555455,0.7718,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1738868555863,0.7718,2687.3,2686.7,0.55]
["bitfinex","ETHUSD",1738868555864,0.7683,2687.6,2687.0,0.55]
["bitfinex","ETHUSD",1738868556131,0.7683,2688.1,2687.7,3.72052]
["bitfinex","ETHUSD",1738868556333,4.36456646,2688.7,2687.7,4.092582]
["bitfinex","ETHUSD",1738868556334,0.7874,2688.7,2687.7,4.092582]
["bitfinex","ETHUSD",1738868556563,3.71888,2689.0,2688.1,0.7356]
["bitfinex","ETHUSD",1738868556761,3.71888,2689.0,2688.4,3.71968]
["bitfinex","ETHUSD",1738868556967,0.7874,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1738868556968,4.50613,2689.1,2688.4,3.71959]
["bitfinex","ETHUSD",1738868557163,0.83389371,2689.1,2688.2,0.55]
["bitfinex","ETHUSD",1738868557349,0.7874,2689.1,2688.3,3.71982]
["bitfinex","ETHUSD",1738868557552,1.238007,2689.1,2688.6,3.71929]
["bitfinex","ETHUSD",1738868557778,1.238007,2689.1,2688.4,4.26968]
["bitfinex","ETHUSD",1738868557935,0.38426446,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1738868558135,0.38426446,2689.4,2689.1,3.7186]
["bitfinex","ETHUSD",1738868558345,3.71887,2689.0,2688.3,3.7197]
["bitfinex","ETHUSD",1738868558552,3.71858,2689.2,2688.5,3.71952]
["bitfinex","ETHUSD",1738868558752,3.37650638,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1738868559062,0.38426446,2689.4,2688.5,0.015]
["bitfinex","ETHUSD",1738868559262,0.38426446,2689.4,2689.1,3.71861]
["bitfinex","ETHUSD",1738868559772,0.38426446,2689.4,2689.0,0.55]
["bitfinex","ETHUSD",1738868560200,0.38426446,2689.4,2689.2,3.71848]
["bitfinex","ETHUSD",1738868560486,0.7743,2689.8,2689.1,3.71868]
["bitfinex","ETHUSD",1738868560691,4.09532,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1738868560904,0.37743,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1738868561103,0.7743,2689.8,2689.3,3.71838]
["bitfinex","ETHUSD",1738868561256,0.7743,2689.8,2689.1,4.26862]
["bitfinex","ETHUSD",1738868561257,0.7743,2689.8,2689.2,4.2685]
["bitfinex","ETHUSD",1738868561463,0.7743,2689.8,2689.2,0.55]
["bitfinex","ETHUSD",1738868561707,0.8102,2690.2,2689.7,3.71777]
["bitfinex","ETHUSD",1738868561867,3.71688,2690.5,2689.8,0.55]
["bitfinex","ETHUSD",1738868561868,4.088628,2690.4,2689.8,0.55]
["bitfinex","ETHUSD",1738868562073,3.7172,2690.2,2689.8,0.55]
["bitfinex","ETHUSD",1738868562400,4.1260878,2690.2,2689.5,3.7181]
["bitfinex","ETHUSD",1738868562608,4.1260878,2690.2,2689.6,0.55]
["bitfinex","ETHUSD",1738868563109,3.71771,2689.9,2689.3,4.47079154]
["bitfinex","ETHUSD",1738868563325,3.71771,2689.9,2689.4,0.55]
["bitfinex","ETHUSD",1738868563809,3.71771,2689.9,2688.9,1.0751]
["bitfinex","ETHUSD",1738868563810,3.71854,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1738868563962,3.71822,2689.5,2688.7,3.71918]
["bitfinex","ETHUSD",1738868564168,3.71822,2689.5,2688.8,3.71904]
["bitfinex","ETHUSD",1738868564390,3.71839,2689.4,2688.6,0.73148847]
["bitfinex","ETHUSD",1738868564605,3.71839,2689.4,2688.7,3.71913]
["bitfinex","ETHUSD",1738868564794,3.71839,2689.4,2688.8,0.55]
["bitfinex","ETHUSD",1738868564795,0.371839,2689.4,2688.8,0.55]
["bitfinex","ETHUSD",1738868565005,3.7184,2689.4,2688.8,0.55]
["bitfinex","ETHUSD",1738868565314,3.71868,2689.2,2688.6,0.73148847]
["bitfinex","ETHUSD",1738868565478,4.4829,2689.4,2688.8,3.71909]
["bitfinex","ETHUSD",1738868565665,4.4829,2689.4,2688.7,3.71913]
["bitfinex","ETHUSD",1738868565873,1.21279,2689.4,2688.6,0.73148847]
["bitfinex","ETHUSD",1738868566077,3.71943,2688.6,2688.2,0.7356]
["bitfinex","ETHUSD",1738868566293,3.71937,2688.7,2688.4,0.74958209]
["bitfinex","ETHUSD",1738868566477,3.71861,2689.2,2687.8,0.7356]
["bitfinex","ETHUSD",1738868566688,3.71895,2689.0,2688.0,0.74980547]
["bitfinex","ETHUSD",1738868566885,0.7722,2688.8,2688.0,0.74980547]
["bitfinex","ETHUSD",1738868567088,3.71996,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1738868567285,3.0,2689.0,2687.3,0.33]
["bitfinex","ETHUSD",1738868567286,3.71984,2688.3,2687.9,0.7356]
["bitfinex","ETHUSD",1738868567520,3.0,2689.0,2687.9,0.7356]
["bitfinex","ETHUSD",1738868567831,0.4909429,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1738868568116,0.4909429,2689.0,2688.5,3.71948]
["bitfinex","ETHUSD",1738868568323,0.789,2689.2,2688.4,0.55]
["bitfinex","ETHUSD",1738868568493,3.71889,2689.0,2688.5,0.55]
["bitfinex","ETHUSD",1738868568676,0.789,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1738868568873,4.50768,2689.2,2688.5,7.43896]
["bitfinex","ETHUSD",1738868569070,0.789,2689.2,2688.2,0.55]
["bitfinex","ETHUSD",1738868569275,3.71998,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1738868569489,3.71977,2688.4,2687.7,3.72055]
["bitfinex","ETHUSD",1738868569734,4.5444,2688.9,2688.3,3.71979]
["bitfinex","ETHUSD",1738868569879,0.8253,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1738868570077,0.8253,2688.9,2688.2,0.5575]
["bitfinex","ETHUSD",1738868570307,0.8253,2688.9,2688.1,3.72]
["bitfinex","ETHUSD",1738868570308,0.8253,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1738868570511,3.71941,2688.6,2688.0,0.55]
["bitfinex","ETHUSD",1738868570682,0.8253,2688.9,2687.1,0.331]
["bitfinex","ETHUSD",1738868570683,3.71968,2688.4,2687.1,0.331]
["bitfinex","ETHUSD",1738868570883,0.04650362,2688.3,2687.3,3.72115]
["bitfinex","ETHUSD",1738868571085,3.71977,2688.4,2687.1,0.331]
["bitfinex","ETHUSD",1738868571423,0.8253,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1738868571576,0.86829598,2689.4,2688.4,0.7356]
["bitfinex","ETHUSD",1738868571776,3.71867,2689.2,2688.6,3.71928]
["bitfinex","ETHUSD",1738868572082,3.71923,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1738868572279,3.71968,2688.4,2687.7,4.45624]
["bitfinex","ETHUSD",1738868572596,3.71947,2688.6,2687.7,0.7356]
["bitfinex","ETHUSD",1738868572778,3.71969,2688.4,2687.9,4.47818959]
["bitfinex","ETHUSD",1738868573419,3.71991,2688.3,2687.9,0.75789959]
["bitfinex","ETHUSD",1738868573627,3.71991,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1738868573828,0.04650584,2688.2,2687.5,0.0075]
["bitfinex","ETHUSD",1738868573987,3.72031,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1738868574187,7.44012,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1738868574404,0.7683,2688.4,2686.6,0.7356]
["bitfinex","ETHUSD",1738868574641,3.72079,2687.6,2687.5,0.75559096]
["bitfinex","ETHUSD",1738868574801,3.72107,2687.4,2686.8,3.72177]
["bitfinex","ETHUSD",1738868575002,4.8998681,2688.3,2686.6,4.46521]
["bitfinex","ETHUSD",1738868575003,3.72138,2687.2,2686.6,4.45776]
["bitfinex","ETHUSD",1738868575330,3.7215,2687.1,2686.3,0.7356]
["bitfinex","ETHUSD",1738868575531,3.7215,2687.1,2685.5,0.7356]
["bitfinex","ETHUSD",1738868575532,3.72225,2686.6,2685.5,0.7356]
["bitfinex","ETHUSD",1738868575703,3.72237,2686.5,2686.1,0.72679052]
["bitfinex","ETHUSD",1738868575906,3.04653128,2687.0,2685.7,3.72331]
["bitfinex","ETHUSD",1738868575907,3.72247,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1738868576087,3.72234,2686.5,2685.5,0.7356]
["bitfinex","ETHUSD",1738868576293,3.0,2686.6,2685.6,0.5575]
["bitfinex","ETHUSD",1738868576294,3.72289,2686.1,2685.6,0.5575]
["bitfinex","ETHUSD",1738868576516,3.8203,2686.4,2685.6,0.501674]
["bitfinex","ETHUSD",1738868576727,3.8203,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1738868576909,3.72259,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1738868577293,3.72274,2686.2,2685.7,0.75219392]
["bitfinex","ETHUSD",1738868577488,3.72197,2686.8,2686.4,3.72239]
["bitfinex","ETHUSD",1738868577489,0.8229,2686.8,2686.4,3.72239]
["bitfinex","ETHUSD",1738868577688,3.72151,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1738868577689,0.8229,2687.1,2686.6,3.72209]
["bitfinex","ETHUSD",1738868578193,0.8229,2687.1,2686.4,3.72243]
["bitfinex","ETHUSD",1738868578399,4.5444,2687.1,2686.4,3.72243]
["bitfinex","ETHUSD",1738868578932,0.8229,2687.1,2686.4,0.5575]
["bitfinex","ETHUSD",1738868579133,3.72274,2686.2,2685.6,4.45911]
["bitfinex","ETHUSD",1738868579316,3.72214,2686.7,2686.0,3.72291]
["bitfinex","ETHUSD",1738868579702,3.72214,2686.7,2685.8,4.24428039]
["bitfinex","ETHUSD",1738868580030,3.72235,2686.5,2685.8,4.24428039]
["bitfinex","ETHUSD",1738868580236,3.72235,2686.5,2685.8,7.96743039]
["bitfinex","ETHUSD",1738868580430,3.72229,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1738868580608,3.72209,2686.7,2685.8,4.24428039]
["bitfinex","ETHUSD",1738868580959,0.8229,2687.1,2686.0,0.55]
["bitfinex","ETHUSD",1738868581155,0.8229,2687.1,2686.4,3.72242]
["bitfinex","ETHUSD",1738868581156,3.72167,2687.0,2686.4,3.72242]
["bitfinex","ETHUSD",1738868581307,0.0465295,2686.9,2685.8,0.332]
["bitfinex","ETHUSD",1738868581508,0.8229,2687.1,2686.3,3.7225]
["bitfinex","ETHUSD",1738868581708,4.54447,2687.1,2686.4,3.72231]
["bitfinex","ETHUSD",1738868582036,0.8229,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1738868582239,0.8037,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1738868582564,3.71965,2688.5,2687.8,3.72042]
["bitfinex","ETHUSD",1738868582716,0.8037,2689.0,2688.0,3.72015]
["bitfinex","ETHUSD",1738868582912,3.71904,2688.9,2688.0,3.72015]
["bitfinex","ETHUSD",1738868583223,0.452274,2688.8,2688.2,3.71993]
["bitfinex","ETHUSD",1738868583554,0.452274,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1738868583712,0.8037,2689.0,2688.3,0.01928277]
["bitfinex","ETHUSD",1738868584051,3.719,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1738868584406,0.8037,2689.0,2688.4,3.71964]
["bitfinex","ETHUSD",1738868584611,0.8037,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1738868584810,0.8296,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1738868585012,3.71816,2689.6,2688.9,3.71898]
["bitfinex","ETHUSD",1738868585249,0.371816,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1738868585638,4.090016,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1738868585836,0.371816,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1738868586156,4.089986,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1738868586460,4.089986,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1738868586750,3.71874,2689.1,2688.5,4.26947]
["bitfinex","ETHUSD",1738868586923,3.71874,2689.1,2688.5,0.55]
["bitfinex","ETHUSD",1738868587134,4.54486,2689.3,2688.6,3.7194]
["bitfinex","ETHUSD",1738868587362,3.71858,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1738868587658,3.71903,2688.9,2688.4,0.73191818]
["bitfinex","ETHUSD",1738868587951,0.8264,2689.3,2688.5,3.71952]
["bitfinex","ETHUSD",1738868587952,3.71873,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1738868588151,3.71891,2689.0,2688.4,0.73191818]
["bitfinex","ETHUSD",1738868588337,3.71891,2689.0,2688.0,0.015]
["bitfinex","ETHUSD",1738868588338,0.04649339,2688.9,2687.6,3.72068]
["bitfinex","ETHUSD",1738868588543,3.71996,2688.2,2687.5,0.7356]
["bitfinex","ETHUSD",1738868588714,3.72087,2687.6,2687.3,0.33]
["bitfinex","ETHUSD",1738868588909,3.72058,2687.8,2687.1,3.72147]
["bitfinex","ETHUSD",1738868589138,0.8314,2688.5,2688.2,3.71982]
["bitfinex","ETHUSD",1738868589339,0.7719,2688.9,2687.7,0.0075]
["bitfinex","ETHUSD",1738868589566,3.71935,2688.7,2688.0,3.72013]
["bitfinex","ETHUSD",1738868590417,0.7719,2688.9,2688.1,0.5575]
["bitfinex","ETHUSD",1738868590741,0.7719,2688.9,2687.8,4.45608]
["bitfinex","ETHUSD",1738868590940,3.71926,2688.7,2687.6,3.72073]
["bitfinex","ETHUSD",1738868591261,0.0464935,2688.8,2687.8,0.74605975]
["bitfinex","ETHUSD",1738868591459,3.72026,2688.0,2687.4,4.78657]
["bitfinex","ETHUSD",1738868591815,3.72081,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1738868592020,0.7793,2687.8,2687.5,0.74769764]
["bitfinex","ETHUSD",1738868592224,0.7793,2687.8,2686.9,0.0075]
["bitfinex","ETHUSD",1738868592225,3.72091,2687.6,2686.9,3.72163]
["bitfinex","ETHUSD",1738868592423,3.72076,2687.7,2687.1,3.72136]
["bitfinex","ETHUSD",1738868592639,7.44152,2687.7,2687.1,3.72136]
["bitfinex","ETHUSD",1738868592843,3.0,2687.5,2686.8,0.7356]
["bitfinex","ETHUSD",1738868593162,3.0,2687.5,2686.1,4.36456646]
["bitfinex","ETHUSD",1738868593163,3.72197,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1738868593368,3.72176,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1738868593536,0.8047,2687.6,2687.0,3.72157]
["bitfinex","ETHUSD",1738868593737,0.8047,2688.0,2687.1,3.72143]
["bitfinex","ETHUSD",1738868593938,0.8047,2688.0,2687.2,3.72122]
["bitfinex","ETHUSD",1738868593939,3.7206,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1738868594272,3.7206,2687.8,2686.7,4.44991849]
["bitfinex","ETHUSD",1738868594273,3.72129,2687.3,2686.7,4.44991849]
["bitfinex","ETHUSD",1738868594438,3.72099,2687.5,2686.9,3.72171]
["bitfinex","ETHUSD",1738868594775,0.8047,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1738868594979,0.8047,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1738868595174,0.8047,2688.0,2687.3,0.55]
["bitfinex","ETHUSD",1738868595175,0.7894,2688.4,2687.4,3.73602]
["bitfinex","ETHUSD",1738868595472,0.7894,2688.4,2687.7,3.72056]
["bitfinex","ETHUSD",1738868595632,0.7894,2688.4,2687.5,3.72093]
["bitfinex","ETHUSD",1738868595833,0.7894,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1738868596029,3.71875,2689.1,2688.3,3.71973]
["bitfinex","ETHUSD",1738868596230,4.36456646,2689.5,2688.1,0.7795]
["bitfinex","ETHUSD",1738868596430,3.71939,2688.7,2688.1,4.27001]
["bitfinex","ETHUSD",1738868596767,4.26769,2689.9,2688.1,0.0075]
["bitfinex","ETHUSD",1738868596768,3.7185,2689.3,2688.1,0.0075]
["bitfinex","ETHUSD",1738868596966,3.7185,2689.3,2688.3,0.0075]
["bitfinex","ETHUSD",1738868597176,3.71868,2689.2,2688.5,3.71946]
["bitfinex","ETHUSD",1738868597378,7.36456646,2689.5,2688.3,3.71977]
["bitfinex","ETHUSD",1738868597552,3.71906,2688.9,2688.3,3.71977]
["bitfinex","ETHUSD",1738868597942,3.71955,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1738868598344,0.04649994,2688.4,2687.7,0.0075]
["bitfinex","ETHUSD",1738868598556,3.71965,2688.5,2687.8,3.72041]
["bitfinex","ETHUSD",1738868598759,3.7197,2688.4,2687.8,4.465278]
["bitfinex","ETHUSD",1738868598957,3.7191,2688.9,2688.2,3.71985]
["bitfinex","ETHUSD",1738868599272,3.71944,2688.6,2687.9,3.72025]
["bitfinex","ETHUSD",1738868599444,0.7876,2689.1,2688.4,0.0075]
["bitfinex","ETHUSD",1738868599650,0.768,2689.5,2688.7,0.55]
["bitfinex","ETHUSD",1738868599847,0.768,2689.5,2688.6,0.763]
["bitfinex","ETHUSD",1738868600086,4.48618,2689.5,2688.7,3.71913]
["bitfinex","ETHUSD",1738868600259,3.71831,2689.4,2688.7,3.71913]
["bitfinex","ETHUSD",1738868600585,0.55,2689.9,2689.1,3.71857]
["bitfinex","ETHUSD",1738868600586,4.47238,2689.8,2689.1,3.71857]
["bitfinex","ETHUSD",1738868600753,8.19023,2689.8,2689.1,3.71857]
["bitfinex","ETHUSD",1738868600953,3.71793,2689.7,2689.1,3.71857]
["bitfinex","ETHUSD",1738868601155,0.55,2689.9,2689.6,3.7179]
["bitfinex","ETHUSD",1738868601362,0.55,2689.9,2689.7,3.71785]
["bitfinex","ETHUSD",1738868601741,0.55,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1738868602546,0.55,2689.9,2689.6,0.5575]
["bitfinex","ETHUSD",1738868602748,0.55,2689.9,2689.7,3.71786]
["bitfinex","ETHUSD",1738868603048,0.55,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1738868603248,0.55,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1738868603490,0.55,2689.9,2689.7,3.71782]
["bitfinex","ETHUSD",1738868603689,0.55,2689.9,2689.5,4.27557]
["bitfinex","ETHUSD",1738868604007,0.55,2689.9,2689.4,5.05382]
["bitfinex","ETHUSD",1738868604008,0.55,2689.9,2689.4,4.50382]
["bitfinex","ETHUSD",1738868604510,0.55,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1738868604680,0.55,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1738868604867,0.55,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1738868605268,0.55,2689.9,2689.8,4.30197515]
["bitfinex","ETHUSD",1738868605493,0.55,2689.9,2689.8,4.27524]
["bitfinex","ETHUSD",1738868605677,0.55,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1738868606015,0.55,2689.9,2689.8,5.018798]
["bitfinex","ETHUSD",1738868606308,0.55,2689.9,2689.8,5.026298]
["bitfinex","ETHUSD",1738868606515,0.55,2689.9,2689.8,5.811898]
["bitfinex","ETHUSD",1738868606693,0.55,2689.9,2689.8,0.73758833]
["bitfinex","ETHUSD",1738868606879,0.55,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1738868607263,0.55,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1738868607412,3.71775,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1738868607616,3.71775,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1738868607911,3.71775,2689.8,2689.2,0.5575]
["bitfinex","ETHUSD",1738868608110,3.71775,2689.8,2689.2,0.75059883]
["bitfinex","ETHUSD",1738868608404,0.55,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1738868608813,0.55,2689.9,2689.5,0.55]
["bitfinex","ETHUSD",1738868609018,0.55,2689.9,2689.6,3.71789]
["bitfinex","ETHUSD",1738868609367,3.71843,2689.3,2689.2,0.74309883]
["bitfinex","ETHUSD",1738868609616,3.71843,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1738868609778,3.71843,2689.3,2688.8,3.71908]
["bitfinex","ETHUSD",1738868609973,3.71824,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1738868610178,3.71824,2689.5,2688.8,3.71913]
["bitfinex","ETHUSD",1738868610392,3.8203,2689.8,2688.8,3.71913]
["bitfinex","ETHUSD",1738868610393,3.71831,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1738868610605,3.71852,2689.3,2688.7,0.7273972]
["bitfinex","ETHUSD",1738868610939,3.71823,2689.5,2688.9,3.71896]
["bitfinex","ETHUSD",1738868611157,3.8203,2689.8,2688.8,3.7266]
["bitfinex","ETHUSD",1738868611304,3.71809,2689.6,2688.9,3.71897]
["bitfinex","ETHUSD",1738868611508,0.55,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1738868611702,0.55,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1738868612141,0.55,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1738868612518,0.55,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1738868612718,0.55,2689.9,2689.8,4.93079134]
["bitfinex","ETHUSD",1738868612908,0.55,2689.9,2689.8,5.69715786]
["bitfinex","ETHUSD",1738868613261,0.55,2689.9,2689.8,6.04231082]
["bitfinex","ETHUSD",1738868613408,0.7886,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1738868613610,4.53209,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1738868613836,4.53203,2691.2,2690.4,3.72433]
["bitfinex","ETHUSD",1738868614145,4.53203,2691.2,2690.3,0.55]
["bitfinex","ETHUSD",1738868614146,3.7163,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1738868614315,3.71639,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738868614520,3.71652,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1738868614846,3.71645,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738868615053,7.804595,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738868615211,3.0,2691.0,2690.5,3.71664]
["bitfinex","ETHUSD",1738868615407,0.8162,2691.2,2690.4,3.71681]
["bitfinex","ETHUSD",1738868615408,0.8162,2691.2,2690.9,3.71615]
["bitfinex","ETHUSD",1738868615612,3.4058,2692.1,2691.1,3.71595]
["bitfinex","ETHUSD",1738868615613,0.8092,2691.7,2691.1,3.71595]
["bitfinex","ETHUSD",1738868615811,4.52439,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1738868616022,3.71535,2691.6,2691.0,4.26601]
["bitfinex","ETHUSD",1738868616349,3.71461,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1738868616719,3.71461,2692.1,2691.3,3.71558]
["bitfinex","ETHUSD",1738868616720,3.71486,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1738868616929,3.71486,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1738868617147,0.8092,2692.2,2691.3,0.5575]
["bitfinex","ETHUSD",1738868617304,4.52365,2692.2,2691.5,3.72278]
["bitfinex","ETHUSD",1738868617503,4.52365,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1738868618323,0.8092,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1738868618646,3.8092,2692.2,2690.9,3.71614]
["bitfinex","ETHUSD",1738868618845,3.71506,2691.8,2691.1,3.71586]
["bitfinex","ETHUSD",1738868619048,3.71488,2691.9,2691.2,0.01918257]
["bitfinex","ETHUSD",1738868619257,3.71477,2692.0,2691.3,3.71561]
["bitfinex","ETHUSD",1738868619608,3.71507,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1738868620360,3.71507,2691.8,2690.9,1.29512852]
["bitfinex","ETHUSD",1738868620361,4.47047,2691.2,2690.9,0.74512852]
["bitfinex","ETHUSD",1738868620646,4.47047,2691.2,2690.4,4.5024]
["bitfinex","ETHUSD",1738868620848,7.4323,2691.0,2690.4,4.47629083]
["bitfinex","ETHUSD",1738868621056,3.71609,2691.0,2690.3,0.0075]
["bitfinex","ETHUSD",1738868621265,3.71716,2690.3,2689.8,0.7856]
["bitfinex","ETHUSD",1738868621431,3.71716,2690.3,2689.3,0.7856]
["bitfinex","ETHUSD",1738868621432,3.71743,2690.1,2689.3,0.7856]
["bitfinex","ETHUSD",1738868621763,0.7546,2690.4,2689.7,3.71785]
["bitfinex","ETHUSD",1738868622049,0.7546,2690.4,2689.8,3.71769]
["bitfinex","ETHUSD",1738868622282,0.7546,2690.4,2689.6,0.73694275]
["bitfinex","ETHUSD",1738868622283,1.1703349,2690.4,2689.6,0.73694275]
["bitfinex","ETHUSD",1738868622454,3.71739,2690.1,2689.6,0.73694275]
["bitfinex","ETHUSD",1738868622662,0.04647315,2690.0,2689.6,0.73694275]
["bitfinex","ETHUSD",1738868622812,0.7546,2690.4,2689.6,0.73694275]
["bitfinex","ETHUSD",1738868622813,3.71788,2689.7,2689.6,0.73694275]
["bitfinex","ETHUSD",1738868623333,3.71819,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1738868623916,3.71819,2689.5,2689.4,0.73701717]
["bitfinex","ETHUSD",1738868624121,3.71819,2689.5,2688.5,0.7856]
["bitfinex","ETHUSD",1738868624324,3.71855,2689.3,2688.6,0.0075]
["bitfinex","ETHUSD",1738868624629,3.71827,2689.5,2688.8,3.71909]
["bitfinex","ETHUSD",1738868624864,3.71827,2689.5,2688.7,4.06419075]
["bitfinex","ETHUSD",1738868625068,3.71849,2689.3,2688.7,4.06419075]
["bitfinex","ETHUSD",1738868625253,6.7650589,2689.2,2689.1,0.74813876]
["bitfinex","ETHUSD",1738868625581,3.71894,2689.0,2688.7,0.34494075]
["bitfinex","ETHUSD",1738868625721,4.52231091,2688.9,2688.7,0.34494075]
["bitfinex","ETHUSD",1738868625919,0.7567,2688.9,2688.7,0.34494075]
["bitfinex","ETHUSD",1738868626466,3.71867,2689.2,2688.6,0.75208456]
["bitfinex","ETHUSD",1738868626666,0.7562,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1738868626970,0.7562,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1738868627128,0.7562,2689.8,2689.4,3.71826]
["bitfinex","ETHUSD",1738868627333,0.7562,2689.8,2689.2,3.71854]
["bitfinex","ETHUSD",1738868627334,0.7562,2689.8,2688.6,0.44716046]
["bitfinex","ETHUSD",1738868627564,3.71835,2689.4,2689.0,0.73793924]
["bitfinex","ETHUSD",1738868627772,3.71852,2689.3,2689.0,0.73793924]
["bitfinex","ETHUSD",1738868628061,3.71852,2689.3,2688.5,3.7195]
["bitfinex","ETHUSD",1738868628062,0.7738,2689.1,2688.5,3.7195]
["bitfinex","ETHUSD",1738868628269,4.49253,2689.1,2688.5,3.7195]
["bitfinex","ETHUSD",1738868628563,0.7738,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1738868628767,0.7738,2689.5,2688.8,3.71913]
["bitfinex","ETHUSD",1738868628968,0.7738,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1738868629273,3.71709,2690.3,2688.9,3.71899]
["bitfinex","ETHUSD",1738868629439,0.8121,2690.3,2689.9,3.71748]
["bitfinex","ETHUSD",1738868629645,0.8121,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1738868629897,3.71683,2690.5,2689.8,3.71768]
["bitfinex","ETHUSD",1738868630097,0.8121,2690.8,2689.6,0.7856]
["bitfinex","ETHUSD",1738868630098,3.7165,2690.7,2689.9,3.7176]
["bitfinex","ETHUSD",1738868630260,3.71704,2690.4,2689.7,3.71781]
["bitfinex","ETHUSD",1738868630455,3.71708,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1738868630654,3.71708,2690.3,2689.5,3.71815]
["bitfinex","ETHUSD",1738868630655,3.71727,2690.2,2689.5,3.71808]
["bitfinex","ETHUSD",1738868630856,3.71747,2690.0,2689.3,3.71835]
["bitfinex","ETHUSD",1738868631097,3.71761,2689.9,2689.1,3.71865]
["bitfinex","ETHUSD",1738868631299,3.71798,2689.7,2688.9,7.43787]
["bitfinex","ETHUSD",1738868631597,0.04648008,2689.6,2689.0,4.538927]
["bitfinex","ETHUSD",1738868631805,3.71774,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1738868631962,7.43559,2689.8,2689.0,4.538937]
["bitfinex","ETHUSD",1738868632161,3.71792,2689.7,2689.0,4.538937]
["bitfinex","ETHUSD",1738868632361,3.76454004,2689.6,2688.7,3.72672]
["bitfinex","ETHUSD",1738868632605,3.7178,2689.8,2689.0,3.71877]
["bitfinex","ETHUSD",1738868632759,0.7507,2690.1,2689.1,3.71859]
["bitfinex","ETHUSD",1738868633095,0.04648018,2690.0,2688.6,0.0075]
["bitfinex","ETHUSD",1738868633255,0.8103,2689.4,2688.4,3.71963]
["bitfinex","ETHUSD",1738868633453,3.71872,2689.1,2688.4,4.091563]
["bitfinex","ETHUSD",1738868633674,0.04648902,2689.0,2688.4,4.091553]
["bitfinex","ETHUSD",1738868633875,3.71853,2689.3,2688.4,4.091563]
["bitfinex","ETHUSD",1738868634117,0.8103,2689.4,2688.8,0.75565662]
["bitfinex","ETHUSD",1738868634282,0.8103,2689.4,2688.8,4.47465662]
["bitfinex","ETHUSD",1738868634488,0.8103,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1738868635219,0.8103,2689.4,2689.1,3.71869]
["bitfinex","ETHUSD",1738868635400,0.8103,2689.4,2688.8,0.75565662]
["bitfinex","ETHUSD",1738868635599,0.8103,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1738868636216,0.8259,2689.8,2689.0,3.71885]
["bitfinex","ETHUSD",1738868636519,3.71816,2689.6,2688.8,4.47465662]
["bitfinex","ETHUSD",1738868636718,3.71816,2689.6,2688.9,3.71894]
["bitfinex","ETHUSD",1738868637424,0.8259,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1738868637930,0.8259,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1738868638098,3.71859,2689.2,2688.8,0.75565662]
["bitfinex","ETHUSD",1738868638493,8.25672,2689.6,2688.9,3.71888]
["bitfinex","ETHUSD",1738868638812,3.71824,2689.5,2688.8,4.47468662]
["bitfinex","ETHUSD",1738868639321,3.71899,2688.9,2688.8,0.75565662]
["bitfinex","ETHUSD",1738868639494,3.71893,2689.0,2688.3,3.71969]
["bitfinex","ETHUSD",1738868639691,6.71842,2689.4,2688.5,0.73603275]
["bitfinex","ETHUSD",1738868639892,3.71911,2688.9,2688.5,0.73603275]
["bitfinex","ETHUSD",1738868640221,7.47469,2689.2,2688.5,4.45556275]
["bitfinex","ETHUSD",1738868640426,3.71882,2689.1,2688.5,4.45556275]
["bitfinex","ETHUSD",1738868640719,0.8221,2689.6,2688.6,0.01927377]
["bitfinex","ETHUSD",1738868640928,0.8221,2689.6,2688.7,0.7856]
["bitfinex","ETHUSD",1738868641085,3.71824,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1738868641425,3.71824,2689.5,2688.7,0.7856]
["bitfinex","ETHUSD",1738868641426,3.71824,2689.5,2689.1,0.76328771]
["bitfinex","ETHUSD",1738868641588,0.8085,2690.7,2689.1,0.76328771]
["bitfinex","ETHUSD",1738868641923,4.525,2690.7,2690.1,3.71722]
["bitfinex","ETHUSD",1738868642084,0.8085,2690.7,2690.2,3.71715]
["bitfinex","ETHUSD",1738868642488,0.7751,2691.2,2690.2,0.48444983]
["bitfinex","ETHUSD",1738868642687,0.7751,2691.2,2690.7,7.43294]
["bitfinex","ETHUSD",1738868643086,0.7751,2691.2,2690.3,0.7846]
["bitfinex","ETHUSD",1738868643087,4.53407,2691.9,2690.8,0.0191991]
["bitfinex","ETHUSD",1738868643287,0.8191,2691.9,2691.2,3.7157]
["bitfinex","ETHUSD",1738868643520,0.8191,2691.9,2690.7,3.71639]
["bitfinex","ETHUSD",1738868643521,0.8191,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1738868643731,0.8191,2691.9,2691.2,3.71571]
["bitfinex","ETHUSD",1738868643912,0.7869,2692.3,2691.7,3.71509]
["bitfinex","ETHUSD",1738868644228,0.7869,2692.3,2691.9,3.71478]
["bitfinex","ETHUSD",1738868644391,3.71368,2692.8,2691.0,0.565]
["bitfinex","ETHUSD",1738868644392,3.71397,2692.6,2691.8,0.76284091]
["bitfinex","ETHUSD",1738868644592,0.7917,2692.7,2692.0,3.71465]
["bitfinex","ETHUSD",1738868644791,0.7917,2692.7,2692.1,3.71452]
["bitfinex","ETHUSD",1738868644988,1.24223,2692.7,2692.1,3.71452]
["bitfinex","ETHUSD",1738868645202,1.24223,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1738868645404,0.7682,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1738868645619,0.005,2693.4,2691.9,3.71474]
["bitfinex","ETHUSD",1738868645620,0.005,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1738868645794,0.005,2693.4,2693.1,0.0191234]
["bitfinex","ETHUSD",1738868645993,0.005,2693.4,2692.8,3.71357]
["bitfinex","ETHUSD",1738868646331,0.005,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1738868646798,0.005,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1738868647186,0.005,2693.4,2693.1,3.71312]
["bitfinex","ETHUSD",1738868647736,0.005,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1738868647933,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738868648133,0.005,2693.4,2693.3,4.4636498]
["bitfinex","ETHUSD",1738868648957,0.005,2693.4,2693.3,0.7507398]
["bitfinex","ETHUSD",1738868649457,0.005,2693.4,2693.3,4.49776262]
["bitfinex","ETHUSD",1738868649662,0.005,2693.4,2693.3,0.7507398]
["bitfinex","ETHUSD",1738868649874,0.005,2693.4,2692.8,0.7644]
["bitfinex","ETHUSD",1738868650238,0.005,2693.4,2692.9,3.72086]
["bitfinex","ETHUSD",1738868650635,0.005,2693.4,2693.1,0.74865793]
["bitfinex","ETHUSD",1738868650826,3.71316,2693.2,2692.6,0.0075]
["bitfinex","ETHUSD",1738868651170,3.71316,2693.2,2692.3,4.48476]
["bitfinex","ETHUSD",1738868651171,3.71316,2693.2,2692.4,3.71415]
["bitfinex","ETHUSD",1738868651350,0.005,2693.4,2692.9,4.46865532]
["bitfinex","ETHUSD",1738868651746,0.005,2693.4,2692.9,0.75527532]
["bitfinex","ETHUSD",1738868652066,6.71333,2693.0,2692.9,0.75527532]
["bitfinex","ETHUSD",1738868652268,7.48823,2693.0,2692.9,0.75527532]
["bitfinex","ETHUSD",1738868652428,3.71372,2692.8,2692.1,0.015]
["bitfinex","ETHUSD",1738868652763,3.71398,2692.6,2692.1,0.0075]
["bitfinex","ETHUSD",1738868652939,3.71398,2692.6,2691.9,3.71482]
["bitfinex","ETHUSD",1738868653135,4.48825,2693.0,2692.4,0.75490356]
["bitfinex","ETHUSD",1738868653343,3.71295,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1738868653564,0.7913,2693.4,2692.7,0.0075]
["bitfinex","ETHUSD",1738868653867,0.005,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1738868654070,3.71348,2692.9,2692.1,3.71455]
["bitfinex","ETHUSD",1738868654371,3.71348,2692.9,2692.5,0.74920795]
["bitfinex","ETHUSD",1738868654666,3.71348,2692.9,2691.9,0.7828]
["bitfinex","ETHUSD",1738868654667,3.71374,2692.7,2691.9,3.71481]
["bitfinex","ETHUSD",1738868654836,3.71374,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1738868655046,3.71412,2692.5,2692.1,0.76118159]
["bitfinex","ETHUSD",1738868655251,3.7605784,2692.4,2692.1,0.76118159]
["bitfinex","ETHUSD",1738868655442,0.7937,2692.9,2691.5,4.47583]
["bitfinex","ETHUSD",1738868655443,3.7143,2692.3,2691.5,3.71531]
["bitfinex","ETHUSD",1738868655769,3.0,2692.7,2691.7,0.0075]
["bitfinex","ETHUSD",1738868655927,3.71458,2692.1,2691.7,0.0075]
["bitfinex","ETHUSD",1738868656479,3.71458,2692.1,2691.6,0.015]
["bitfinex","ETHUSD",1738868656677,3.7143,2692.3,2691.8,0.75017476]
["bitfinex","ETHUSD",1738868656989,3.7143,2692.3,2691.9,0.0075]
["bitfinex","ETHUSD",1738868657139,4.50725,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1738868657344,4.50725,2692.9,2692.3,0.0075]
["bitfinex","ETHUSD",1738868657787,4.50725,2692.9,2692.3,3.72179]
["bitfinex","ETHUSD",1738868657968,4.50725,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1738868657969,3.71322,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1738868658155,3.71361,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1738868658341,3.71338,2693.0,2692.1,3.71457]
["bitfinex","ETHUSD",1738868658539,3.71338,2693.0,2692.3,3.71416]
["bitfinex","ETHUSD",1738868658756,0.7921,2693.3,2692.9,3.71336]
["bitfinex","ETHUSD",1738868659085,3.71315,2693.2,2692.8,0.0075]
["bitfinex","ETHUSD",1738868659287,3.71334,2693.0,2692.5,0.0075]
["bitfinex","ETHUSD",1738868659579,3.71334,2693.0,2692.4,3.72914]
["bitfinex","ETHUSD",1738868659754,3.7131,2693.2,2692.7,0.015]
["bitfinex","ETHUSD",1738868659958,0.005,2693.4,2693.3,0.015]
["bitfinex","ETHUSD",1738868660759,0.005,2693.4,2693.3,4.29701353]
["bitfinex","ETHUSD",1738868661085,0.005,2693.4,2693.3,4.27791]
["bitfinex","ETHUSD",1738868662283,0.005,2693.4,2693.3,4.27041]
["bitfinex","ETHUSD",1738868662984,0.005,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1738868663185,0.005,2693.4,2693.0,3.71327]
["bitfinex","ETHUSD",1738868663186,0.005,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1738868663354,0.005,2693.4,2693.2,0.7532367]
["bitfinex","ETHUSD",1738868663555,3.71784,2693.4,2693.2,0.7532367]
["bitfinex","ETHUSD",1738868663755,3.71291,2693.3,2692.7,0.015]
["bitfinex","ETHUSD",1738868664090,3.71291,2693.3,2692.1,3.71453]
["bitfinex","ETHUSD",1738868664091,0.87111215,2693.2,2692.0,0.7856]
["bitfinex","ETHUSD",1738868664296,3.71398,2692.6,2692.0,0.7856]
["bitfinex","ETHUSD",1738868664449,0.04642343,2692.5,2691.8,3.71496]
["bitfinex","ETHUSD",1738868664791,3.71382,2692.7,2692.2,0.76201169]
["bitfinex","ETHUSD",1738868665392,3.71381,2692.7,2692.2,0.76951169]
["bitfinex","ETHUSD",1738868666188,3.71328,2693.1,2692.5,0.0075]
["bitfinex","ETHUSD",1738868666350,3.71266,2693.5,2692.6,0.565]
["bitfinex","ETHUSD",1738868666684,0.8225,2693.6,2693.3,0.0075]
["bitfinex","ETHUSD",1738868666845,3.71218,2693.9,2693.3,0.379544]
["bitfinex","ETHUSD",1738868667046,3.71246,2693.7,2693.3,0.0075]
["bitfinex","ETHUSD",1738868667355,0.7675,2694.0,2693.3,0.0075]
["bitfinex","ETHUSD",1738868667548,0.7675,2694.0,2693.3,4.27041]
["bitfinex","ETHUSD",1738868667777,0.7772,2694.4,2693.3,4.27041]
["bitfinex","ETHUSD",1738868667961,4.48863,2694.4,2693.3,0.5575]
["bitfinex","ETHUSD",1738868668170,3.71173,2694.2,2693.3,0.5575]
["bitfinex","ETHUSD",1738868668586,3.71203,2694.0,2693.3,4.27041]
["bitfinex","ETHUSD",1738868668960,3.71173,2694.2,2693.3,4.27041]
["bitfinex","ETHUSD",1738868669296,3.71203,2694.0,2693.3,4.27041]
["bitfinex","ETHUSD",1738868669496,4.48868,2694.4,2693.3,5.01254346]
["bitfinex","ETHUSD",1738868669664,3.71169,2694.2,2693.3,5.96166981]
["bitfinex","ETHUSD",1738868669883,3.71221,2693.9,2693.3,5.40416981]
["bitfinex","ETHUSD",1738868670189,3.71188,2694.1,2693.3,5.40416981]
["bitfinex","ETHUSD",1738868670691,3.71157,2694.3,2693.3,5.96166981]
["bitfinex","ETHUSD",1738868670893,3.71181,2694.1,2693.3,5.96166981]
["bitfinex","ETHUSD",1738868671217,3.71195,2694.0,2693.3,5.96166981]
["bitfinex","ETHUSD",1738868671659,3.71237,2693.7,2693.3,2.24125981]
["bitfinex","ETHUSD",1738868671860,3.71233,2693.8,2693.3,1.69125981]
["bitfinex","ETHUSD",1738868672193,3.71777,2693.4,2693.3,0.73463346]
["bitfinex","ETHUSD",1738868672367,3.71306,2693.2,2692.4,8.19465]
["bitfinex","ETHUSD",1738868672555,3.71306,2693.2,2692.6,0.5575]
["bitfinex","ETHUSD",1738868672755,3.71306,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1738868672984,3.71306,2693.2,2693.0,0.73009639]
["bitfinex","ETHUSD",1738868673292,0.005,2693.4,2693.3,3.72041]
["bitfinex","ETHUSD",1738868673651,0.005,2693.4,2693.3,4.27041]
["bitfinex","ETHUSD",1738868673872,0.005,2693.4,2693.3,4.27791]
["bitfinex","ETHUSD",1738868674072,0.005,2693.4,2693.3,1.15266211]
["bitfinex","ETHUSD",1738868674399,0.005,2693.4,2693.3,5.42307211]
["bitfinex","ETHUSD",1738868675251,0.005,2693.4,2693.3,5.41557211]
["bitfinex","ETHUSD",1738868675651,0.005,2693.4,2693.3,5.42307211]
["bitfinex","ETHUSD",1738868675858,0.005,2693.4,2693.3,8.442163]
["bitfinex","ETHUSD",1738868676070,0.005,2693.4,2693.3,8.42307211]
["bitfinex","ETHUSD",1738868677298,0.005,2693.4,2693.3,9.18477211]
["bitfinex","ETHUSD",1738868677792,1e-05,2693.4,2693.3,9.18477211]
["bitfinex","ETHUSD",1738868678254,1e-05,2693.4,2693.3,9.80777211]
["bitfinex","ETHUSD",1738868678599,0.1465689,2694.7,2694.0,3.0]
["bitfinex","ETHUSD",1738868678807,0.1465689,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1738868679012,0.1465689,2694.7,2694.6,4.26862]
["bitfinex","ETHUSD",1738868679170,0.1465689,2694.7,2694.6,4.27612]
["bitfinex","ETHUSD",1738868679373,8.9e-06,2694.7,2694.6,11.65973848]
["bitfinex","ETHUSD",1738868679581,8.9e-06,2694.7,2694.6,12.74146457]
["bitfinex","ETHUSD",1738868679796,0.55,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1738868679993,0.55,2696.1,2696.0,4.26669]
["bitfinex","ETHUSD",1738868680308,0.55,2696.1,2696.0,4.29319722]
["bitfinex","ETHUSD",1738868680514,0.55,2696.1,2696.0,0.0075]
["bitfinex","ETHUSD",1738868680971,0.55,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1738868681173,3.70947,2695.8,2695.1,0.7856]
["bitfinex","ETHUSD",1738868681370,3.8311,2695.7,2695.3,0.73818791]
["bitfinex","ETHUSD",1738868681722,0.8311,2695.7,2695.4,0.0075]
["bitfinex","ETHUSD",1738868682284,0.8311,2695.7,2695.4,3.71752]
["bitfinex","ETHUSD",1738868682626,3.70998,2695.5,2694.8,3.71825]
["bitfinex","ETHUSD",1738868682835,0.04637617,2695.4,2694.6,3.7111]
["bitfinex","ETHUSD",1738868682982,3.70974,2695.6,2694.9,3.71058]
["bitfinex","ETHUSD",1738868683321,3.7099,2695.5,2695.0,0.0075]
["bitfinex","ETHUSD",1738868683675,3.7099,2695.5,2695.1,0.74410277]
["bitfinex","ETHUSD",1738868684676,6.70974,2695.6,2695.1,0.74410277]
["bitfinex","ETHUSD",1738868684877,0.8311,2695.7,2695.2,0.0075]
["bitfinex","ETHUSD",1738868685114,0.8311,2695.7,2695.2,3.71771]
["bitfinex","ETHUSD",1738868685314,4.54071,2695.7,2695.2,0.0075]
["bitfinex","ETHUSD",1738868685515,0.8311,2695.7,2695.2,0.0075]
["bitfinex","ETHUSD",1738868685717,0.8311,2695.7,2695.2,3.71778]
["bitfinex","ETHUSD",1738868685889,4.54071,2695.7,2695.2,0.0075]
["bitfinex","ETHUSD",1738868686299,0.8311,2695.7,2695.2,3.71772]
["bitfinex","ETHUSD",1738868686517,0.8311,2695.7,2695.2,0.0075]
["bitfinex","ETHUSD",1738868686726,4.54071,2695.7,2695.2,0.0075]
["bitfinex","ETHUSD",1738868687031,7.46604282,2695.6,2694.8,3.71084]
["bitfinex","ETHUSD",1738868687232,7.46604282,2695.6,2694.7,3.71091]
["bitfinex","ETHUSD",1738868687233,3.70981,2695.6,2694.7,3.71091]
["bitfinex","ETHUSD",1738868687390,3.70981,2695.6,2695.0,3.71052]
["bitfinex","ETHUSD",1738868687591,3.70981,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1738868687786,4.54074,2695.7,2695.1,0.02654815]
["bitfinex","ETHUSD",1738868688015,0.8311,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1738868689208,3.70995,2695.5,2695.0,0.73013738]
["bitfinex","ETHUSD",1738868689409,7.41957,2695.6,2695.0,4.44068738]
["bitfinex","ETHUSD",1738868689720,3.7099,2695.5,2695.0,4.44068738]
["bitfinex","ETHUSD",1738868689895,3.7099,2695.5,2695.0,0.73013738]
["bitfinex","ETHUSD",1738868690404,3.71002,2695.4,2695.0,0.73013738]
["bitfinex","ETHUSD",1738868690736,4.1187579,2695.4,2695.0,0.73013738]
["bitfinex","ETHUSD",1738868690940,4.47773,2694.6,2693.9,3.71206]
["bitfinex","ETHUSD",1738868691112,4.47773,2694.6,2694.4,0.7483127]
["bitfinex","ETHUSD",1738868691113,3.71131,2694.5,2694.4,0.7483127]
["bitfinex","ETHUSD",1738868691308,4.52412299,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1738868691309,3.71141,2694.4,2694.0,0.0075]
["bitfinex","ETHUSD",1738868692190,0.7666,2694.6,2694.2,0.75997607]
["bitfinex","ETHUSD",1738868692392,0.7652,2695.0,2694.3,0.5575]
["bitfinex","ETHUSD",1738868692586,0.7652,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1738868692814,6.71024,2695.3,2694.6,3.71099]
["bitfinex","ETHUSD",1738868693036,3.0,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1738868693391,3.0,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1738868693587,3.0,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1738868693832,6.71018,2695.3,2694.8,0.0075]
["bitfinex","ETHUSD",1738868694394,3.0,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1738868694595,3.0,2695.3,2694.8,3.71825]
["bitfinex","ETHUSD",1738868694958,3.7095,2695.8,2694.9,0.56905425]
["bitfinex","ETHUSD",1738868694959,0.8282,2695.8,2694.9,0.56905425]
["bitfinex","ETHUSD",1738868695146,0.8282,2695.8,2695.4,3.71749]
["bitfinex","ETHUSD",1738868695436,0.8282,2695.8,2695.4,0.0075]
["bitfinex","ETHUSD",1738868695647,0.55,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1738868695821,0.55,2696.1,2696.0,3.71669]
["bitfinex","ETHUSD",1738868695998,0.55,2696.1,2696.0,4.28569932]
["bitfinex","ETHUSD",1738868696201,0.55,2696.1,2696.0,4.26669]
["bitfinex","ETHUSD",1738868696845,0.55,2696.1,2696.0,4.27419]
["bitfinex","ETHUSD",1738868696990,0.55,2696.1,2696.0,5.072541]
["bitfinex","ETHUSD",1738868697598,0.55,2696.1,2696.0,5.81494593]
["bitfinex","ETHUSD",1738868698213,1e-05,2696.1,2696.0,8.83394535]
["bitfinex","ETHUSD",1738868698536,1e-05,2696.1,2696.0,5.81494593]
["bitfinex","ETHUSD",1738868698922,1e-05,2696.1,2696.0,5.01659493]
["bitfinex","ETHUSD",1738868699642,1e-05,2696.1,2696.0,8.80219493]
["bitfinex","ETHUSD",1738868699808,1e-05,2696.1,2696.0,9.10219493]
["bitfinex","ETHUSD",1738868700038,1e-05,2696.1,2696.0,8.80219493]
["bitfinex","ETHUSD",1738868700751,1e-05,2696.1,2696.0,9.14636859]
["bitfinex","ETHUSD",1738868700895,1e-05,2696.1,2696.0,10.83477145]
["bitfinex","ETHUSD",1738868701838,1e-05,2696.1,2696.0,10.49059779]
["bitfinex","ETHUSD",1738868702238,1e-05,2696.1,2696.0,5.25219493]
["bitfinex","ETHUSD",1738868702392,1e-05,2696.1,2696.0,4.46659493]
["bitfinex","ETHUSD",1738868702598,1e-05,2696.1,2696.0,5.01659493]
["bitfinex","ETHUSD",1738868703638,1e-05,2696.1,2696.0,8.03559511]
["bitfinex","ETHUSD",1738868703838,1e-05,2696.1,2696.0,8.76709493]
["bitfinex","ETHUSD",1738868704140,1e-05,2696.1,2696.0,10.35917914]
["bitfinex","ETHUSD",1738868704841,0.9627689,2697.4,2697.0,0.5575]
["bitfinex","ETHUSD",1738868704842,8.9e-06,2697.4,2697.0,0.5575]
["bitfinex","ETHUSD",1738868705075,0.8233,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1738868705733,0.8233,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1738868706166,0.8233,2698.2,2697.0,0.0075]
["bitfinex","ETHUSD",1738868706477,3.7065,2698.0,2697.3,3.70728]
["bitfinex","ETHUSD",1738868706676,3.70675,2697.8,2697.3,3.70728]
["bitfinex","ETHUSD",1738868706871,0.8233,2698.2,2697.0,0.0075]
["bitfinex","ETHUSD",1738868706872,3.7072,2697.5,2697.0,0.0075]
["bitfinex","ETHUSD",1738868707036,3.707,2697.6,2697.4,0.75404455]
["bitfinex","ETHUSD",1738868707231,6.70648,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1738868707458,6.70648,2698.0,2697.5,3.707]
["bitfinex","ETHUSD",1738868707459,0.8193,2698.0,2697.5,3.707]
["bitfinex","ETHUSD",1738868707662,4.52583,2698.0,2697.4,8.16836455]
["bitfinex","ETHUSD",1738868707846,3.70688,2697.7,2697.4,0.75404455]
["bitfinex","ETHUSD",1738868708150,3.70687,2697.7,2697.4,0.75404455]
["bitfinex","ETHUSD",1738868708472,0.7974,2697.2,2696.8,3.70804]
["bitfinex","ETHUSD",1738868708676,0.7974,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1738868708888,0.7889,2697.6,2696.9,0.01897982]
["bitfinex","ETHUSD",1738868709058,3.70726,2697.5,2697.1,0.74765938]
["bitfinex","ETHUSD",1738868709393,3.7075,2697.3,2697.1,0.74765938]
["bitfinex","ETHUSD",1738868709601,3.70634,2698.1,2697.2,3.71504]
["bitfinex","ETHUSD",1738868709602,0.7937,2698.1,2697.2,3.71504]
["bitfinex","ETHUSD",1738868709749,0.7937,2698.1,2697.9,3.70654]
["bitfinex","ETHUSD",1738868710151,0.7937,2698.1,2697.7,3.70682]
["bitfinex","ETHUSD",1738868710381,0.7937,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1738868710647,0.7937,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1738868711784,0.7937,2698.1,2697.7,0.370677]
["bitfinex","ETHUSD",1738868711991,0.7937,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1738868712202,0.7869,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1738868712403,0.7869,2698.4,2697.6,3.7259103]
["bitfinex","ETHUSD",1738868712404,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738868712583,3.70393,2699.9,2698.3,3.70603]
["bitfinex","ETHUSD",1738868712584,0.7819,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1738868712903,0.7819,2699.8,2698.4,3.70589]
["bitfinex","ETHUSD",1738868712904,0.7819,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1738868713053,0.1465689,2700.2,2699.6,3.70425]
["bitfinex","ETHUSD",1738868713251,0.1465689,2700.2,2699.3,0.0075]
["bitfinex","ETHUSD",1738868713451,0.1465689,2700.2,2699.8,3.70388]
["bitfinex","ETHUSD",1738868713762,0.1465689,2700.2,2699.6,3.70421]
["bitfinex","ETHUSD",1738868713951,0.1465689,2700.2,2699.9,0.7342364]
["bitfinex","ETHUSD",1738868714291,0.1465689,2700.2,2699.9,3.70372]
["bitfinex","ETHUSD",1738868714507,0.1465689,2700.2,2700.0,3.70359]
["bitfinex","ETHUSD",1738868714789,0.1465689,2700.2,2700.1,3.71106]
["bitfinex","ETHUSD",1738868715262,0.1465689,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1738868715591,0.1465689,2700.2,2700.1,4.43616344]
["bitfinex","ETHUSD",1738868715798,0.1465689,2700.2,2700.1,4.45503425]
["bitfinex","ETHUSD",1738868715967,0.1465689,2700.2,2700.1,4.44366344]
["bitfinex","ETHUSD",1738868716161,0.1465689,2700.2,2700.1,5.62127178]
["bitfinex","ETHUSD",1738868716363,0.1465689,2700.2,2700.1,4.43616344]
["bitfinex","ETHUSD",1738868716567,0.1465689,2700.2,2700.1,4.44366344]
["bitfinex","ETHUSD",1738868716964,0.1465689,2700.2,2699.6,0.7597]
["bitfinex","ETHUSD",1738868717155,0.1465689,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1738868717357,0.1465689,2700.2,2700.0,0.73527555]
["bitfinex","ETHUSD",1738868718301,0.8011,2700.1,2699.3,3.70459]
["bitfinex","ETHUSD",1738868718508,3.7037,2700.0,2699.3,3.70459]
["bitfinex","ETHUSD",1738868718653,3.70434,2699.6,2699.0,3.70496]
["bitfinex","ETHUSD",1738868719047,3.7046,2699.4,2699.2,0.75430706]
["bitfinex","ETHUSD",1738868719262,0.8324,2699.5,2699.2,0.75430706]
["bitfinex","ETHUSD",1738868719469,4.5368,2699.5,2699.2,0.75430706]
["bitfinex","ETHUSD",1738868719669,0.8324,2699.5,2699.3,3.70463]
["bitfinex","ETHUSD",1738868719869,0.8324,2699.5,2699.2,0.75430706]
["bitfinex","ETHUSD",1738868720087,3.70418,2699.7,2699.2,0.75430706]
["bitfinex","ETHUSD",1738868720088,0.1465689,2700.2,2699.2,0.75430706]
["bitfinex","ETHUSD",1738868720483,3.70449,2699.5,2698.7,3.70542]
["bitfinex","ETHUSD",1738868720683,3.70452,2699.4,2698.6,3.71312]
["bitfinex","ETHUSD",1738868720868,3.70452,2699.4,2698.9,0.75415876]
["bitfinex","ETHUSD",1738868721072,3.70466,2699.3,2698.9,0.75415876]
["bitfinex","ETHUSD",1738868721407,3.70452,2699.4,2698.9,0.75415876]
["bitfinex","ETHUSD",1738868722073,0.370449,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1738868722399,3.70426,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1738868723007,3.70425,2699.6,2698.9,0.75415876]
["bitfinex","ETHUSD",1738868723301,3.70552,2698.7,2697.9,3.70658]
["bitfinex","ETHUSD",1738868723490,3.70552,2698.7,2698.1,3.70627]
["bitfinex","ETHUSD",1738868723811,3.0,2699.1,2697.8,0.322]
["bitfinex","ETHUSD",1738868723812,3.70577,2698.5,2697.8,0.322]
["bitfinex","ETHUSD",1738868724108,3.70629,2698.2,2697.1,4.52995]
["bitfinex","ETHUSD",1738868724308,4.56024372,2698.4,2697.1,4.52995]
["bitfinex","ETHUSD",1738868724309,6.70605,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1738868724471,3.70618,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1738868724675,3.70649,2698.0,2697.7,0.75171188]
["bitfinex","ETHUSD",1738868725005,4.45929,2697.6,2696.8,0.7967]
["bitfinex","ETHUSD",1738868725197,3.70715,2697.5,2696.7,3.70813]
["bitfinex","ETHUSD",1738868725420,0.7522,2697.6,2697.0,3.70773]
["bitfinex","ETHUSD",1738868725570,0.7522,2697.6,2697.2,0.75245336]
["bitfinex","ETHUSD",1738868726506,3.70736,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1738868726710,3.70771,2697.1,2696.3,3.70878]
["bitfinex","ETHUSD",1738868726883,3.70808,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1738868727085,3.70808,2696.9,2696.1,3.70903]
["bitfinex","ETHUSD",1738868727086,0.7925,2697.0,2696.6,0.72585823]
["bitfinex","ETHUSD",1738868727701,4.50035,2697.0,2696.6,0.72585823]
["bitfinex","ETHUSD",1738868727901,3.70819,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1738868728085,3.70836,2696.7,2696.1,3.70894]
["bitfinex","ETHUSD",1738868728411,3.70819,2696.8,2696.2,3.70879]
["bitfinex","ETHUSD",1738868728565,3.70819,2696.8,2696.0,3.7091]
["bitfinex","ETHUSD",1738868728566,3.70827,2696.7,2696.0,3.7091]
["bitfinex","ETHUSD",1738868728766,3.70827,2696.7,2696.0,4.527707]
["bitfinex","ETHUSD",1738868728970,3.70819,2696.8,2696.0,4.527707]
["bitfinex","ETHUSD",1738868728971,3.70838,2696.6,2696.0,4.527707]
["bitfinex","ETHUSD",1738868729171,3.70864,2696.4,2696.3,0.74196697]
["bitfinex","ETHUSD",1738868729385,3.70878,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1738868730312,3.70878,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1738868730673,3.70878,2696.3,2695.7,7.41905]
["bitfinex","ETHUSD",1738868730875,3.0,2696.3,2695.9,0.74449092]
["bitfinex","ETHUSD",1738868731507,4.49857,2696.4,2695.9,0.74449092]
["bitfinex","ETHUSD",1738868731704,0.0463617,2696.3,2695.9,0.74449092]
["bitfinex","ETHUSD",1738868731989,0.7899,2696.4,2696.0,3.70907]
["bitfinex","ETHUSD",1738868732194,0.7943,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1738868732432,0.7943,2697.1,2696.8,7.416]
["bitfinex","ETHUSD",1738868732618,0.7943,2697.1,2696.1,0.015]
["bitfinex","ETHUSD",1738868732936,0.7943,2697.1,2696.2,3.70892]
["bitfinex","ETHUSD",1738868733135,0.7943,2697.1,2696.6,0.0075]
["bitfinex","ETHUSD",1738868733431,3.70709,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1738868733736,0.7966,2697.7,2697.4,3.70726]
["bitfinex","ETHUSD",1738868733935,0.7559,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1738868734090,0.7559,2698.1,2697.7,0.01896105]
["bitfinex","ETHUSD",1738868734292,0.1,2699.2,2698.0,3.70644]
["bitfinex","ETHUSD",1738868734293,4.46161,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1738868734494,0.7559,2698.6,2698.3,3.70592]
["bitfinex","ETHUSD",1738868734732,0.7559,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1738868734932,3.70582,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1738868735239,3.706,2698.4,2697.7,7.41362]
["bitfinex","ETHUSD",1738868735418,0.7559,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1738868735618,0.7559,2698.6,2697.6,3.70699]
["bitfinex","ETHUSD",1738868735619,3.7058,2698.5,2697.8,4.45045544]
["bitfinex","ETHUSD",1738868735942,4.46164,2698.6,2698.0,3.70638]
["bitfinex","ETHUSD",1738868736295,0.7559,2698.6,2698.0,3.70638]
["bitfinex","ETHUSD",1738868736633,0.7559,2698.6,2698.2,3.70603]
["bitfinex","ETHUSD",1738868737132,0.7559,2698.6,2698.0,4.52210054]
["bitfinex","ETHUSD",1738868737133,0.8007,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1738868737316,3.70524,2698.9,2698.3,3.70592]
["bitfinex","ETHUSD",1738868738222,3.7055,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1738868738528,3.70524,2698.9,2698.2,3.70615]
["bitfinex","ETHUSD",1738868738731,3.70572,2698.6,2697.9,3.70653]
["bitfinex","ETHUSD",1738868738930,0.450594,2698.9,2697.8,0.74376544]
["bitfinex","ETHUSD",1738868738931,3.70607,2698.3,2697.8,0.74376544]
["bitfinex","ETHUSD",1738868739133,0.7801,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1738868739294,3.70588,2698.5,2697.8,4.45043544]
["bitfinex","ETHUSD",1738868739798,0.7827,2698.9,2698.2,3.70608]
["bitfinex","ETHUSD",1738868739799,4.488,2698.9,2698.2,3.70608]
["bitfinex","ETHUSD",1738868740096,0.7827,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1738868740300,0.09134105,2698.8,2698.6,3.7056]
["bitfinex","ETHUSD",1738868740542,0.09134105,2698.8,2697.9,0.85643039]
["bitfinex","ETHUSD",1738868740700,0.09134105,2698.8,2698.4,3.70581]
["bitfinex","ETHUSD",1738868740904,0.7827,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1738868741126,0.09134105,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1738868741327,0.8165,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1738868741739,0.09134105,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1738868742038,3.70501,2699.1,2698.6,0.75241088]
["bitfinex","ETHUSD",1738868742196,0.09134105,2699.1,2699.0,3.70494]
["bitfinex","ETHUSD",1738868742402,0.8165,2699.3,2699.0,3.70494]
["bitfinex","ETHUSD",1738868742614,0.09134105,2699.1,2698.6,4.45802088]
["bitfinex","ETHUSD",1738868742816,0.04631279,2699.1,2698.6,0.75241088]
["bitfinex","ETHUSD",1738868743015,0.09134105,2699.0,2698.7,3.70546]
["bitfinex","ETHUSD",1738868743230,3.70501,2699.1,2698.6,0.75241088]
["bitfinex","ETHUSD",1738868743430,4.52124,2699.3,2698.3,3.70601]
["bitfinex","ETHUSD",1738868743431,3.70537,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1738868743661,3.70563,2698.6,2698.1,3.70628]
["bitfinex","ETHUSD",1738868743958,3.70603,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1738868744139,3.70589,2698.4,2697.3,3.70733]
["bitfinex","ETHUSD",1738868744345,0.370563,2698.5,2696.9,4.397645]
["bitfinex","ETHUSD",1738868744346,3.70729,2697.4,2696.9,4.397645]
["bitfinex","ETHUSD",1738868744652,0.09405815,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1738868744838,0.7672,2697.9,2697.3,3.70727]
["bitfinex","ETHUSD",1738868745153,3.70675,2697.8,2697.3,3.70727]
["bitfinex","ETHUSD",1738868745362,0.7672,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1738868745678,0.7672,2697.9,2697.3,3.70741]
["bitfinex","ETHUSD",1738868745963,3.70678,2697.8,2697.3,3.70741]
["bitfinex","ETHUSD",1738868746335,4.47382,2697.9,2697.3,3.70741]
["bitfinex","ETHUSD",1738868746661,3.70691,2697.7,2697.2,0.72435966]
["bitfinex","ETHUSD",1738868747068,3.70709,2697.6,2697.2,0.72435966]
["bitfinex","ETHUSD",1738868747265,1.214582,2697.9,2697.2,0.72435966]
["bitfinex","ETHUSD",1738868747473,0.7672,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1738868747675,0.7672,2697.9,2697.2,0.72435966]
["bitfinex","ETHUSD",1738868747871,0.7672,2697.9,2697.6,3.70691]
["bitfinex","ETHUSD",1738868748082,0.771,2698.3,2697.7,0.01896278]
["bitfinex","ETHUSD",1738868748361,0.771,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1738868748564,0.771,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1738868748767,0.771,2698.7,2698.3,7.4119]
["bitfinex","ETHUSD",1738868748931,0.771,2698.7,2698.3,3.70595]
["bitfinex","ETHUSD",1738868749132,0.771,2698.7,2698.3,0.75545922]
["bitfinex","ETHUSD",1738868749332,0.771,2698.7,2697.9,3.70649]
["bitfinex","ETHUSD",1738868749550,0.771,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1738868749936,4.47658,2698.7,2698.1,7.41242]
["bitfinex","ETHUSD",1738868750161,4.47658,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1738868750367,4.47658,2698.7,2698.2,0.75768596]
["bitfinex","ETHUSD",1738868750749,3.0,2698.5,2697.6,0.7725]
["bitfinex","ETHUSD",1738868750953,3.70648,2698.0,2697.5,3.70709]
["bitfinex","ETHUSD",1738868751324,3.70648,2698.0,2697.2,4.47885]
["bitfinex","ETHUSD",1738868751552,3.7707,2698.1,2697.4,3.70722]
["bitfinex","ETHUSD",1738868751761,0.7707,2698.1,2697.2,4.47885]
["bitfinex","ETHUSD",1738868751927,3.70703,2697.6,2696.9,0.812]
["bitfinex","ETHUSD",1738868752126,3.70703,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1738868752127,3.70721,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1738868752344,3.70703,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1738868752625,3.70678,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1738868752864,3.70678,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1738868753051,3.70678,2697.8,2697.3,0.74840787]
["bitfinex","ETHUSD",1738868753425,3.70678,2697.8,2697.3,4.45578787]
["bitfinex","ETHUSD",1738868753627,3.70665,2697.9,2697.4,3.70716]
["bitfinex","ETHUSD",1738868754592,3.70727,2697.4,2697.3,0.74840787]
["bitfinex","ETHUSD",1738868754802,3.70783,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1738868755289,3.70783,2697.0,2696.8,0.73621316]
["bitfinex","ETHUSD",1738868755290,3.70804,2696.9,2696.8,0.73621316]
["bitfinex","ETHUSD",1738868755584,3.70796,2696.9,2696.8,0.73621316]
["bitfinex","ETHUSD",1738868756018,3.7086,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1738868756291,3.7086,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1738868756591,3.70906,2696.1,2696.0,0.72522823]
["bitfinex","ETHUSD",1738868756747,3.7092,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1738868756948,3.7092,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1738868757147,3.7092,2696.0,2695.4,4.534097]
["bitfinex","ETHUSD",1738868757391,3.7092,2696.0,2695.7,0.73821717]
["bitfinex","ETHUSD",1738868758371,3.70943,2695.9,2695.7,0.73821717]
["bitfinex","ETHUSD",1738868758572,3.70947,2695.8,2695.4,0.824107]
["bitfinex","ETHUSD",1738868758781,3.70948,2695.8,2695.2,3.71019]
["bitfinex","ETHUSD",1738868758953,4.49211,2696.0,2695.4,3.70991]
["bitfinex","ETHUSD",1738868759149,4.49211,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1738868759351,4.49211,2696.0,2695.4,3.70991]
["bitfinex","ETHUSD",1738868759684,0.08304115,2695.9,2695.4,3.70991]
["bitfinex","ETHUSD",1738868759895,0.08304115,2695.9,2695.7,3.70957]
["bitfinex","ETHUSD",1738868760186,3.70906,2696.1,2695.7,0.370957]
["bitfinex","ETHUSD",1738868760388,0.7644,2695.9,2695.3,0.73242781]
["bitfinex","ETHUSD",1738868760573,3.71024,2695.3,2694.7,3.71094]
["bitfinex","ETHUSD",1738868760775,0.7644,2695.9,2694.9,3.71069]
["bitfinex","ETHUSD",1738868760776,3.71004,2695.4,2694.9,3.71069]
["bitfinex","ETHUSD",1738868760974,0.08304115,2695.2,2695.0,3.71052]
["bitfinex","ETHUSD",1738868761178,0.7644,2695.9,2695.0,0.81587457]
["bitfinex","ETHUSD",1738868761402,0.7644,2695.9,2695.1,0.0075]
["bitfinex","ETHUSD",1738868761611,0.08304115,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1738868761913,0.08304115,2695.8,2695.4,0.0075]
["bitfinex","ETHUSD",1738868762128,0.08304115,2695.8,2695.7,3.71711]
["bitfinex","ETHUSD",1738868762292,3.70828,2696.7,2695.7,0.0075]
["bitfinex","ETHUSD",1738868762489,3.70826,2696.7,2695.9,3.70925]
["bitfinex","ETHUSD",1738868762690,0.7945,2696.8,2695.9,3.70925]
["bitfinex","ETHUSD",1738868762893,3.70871,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1738868763231,3.70861,2696.5,2696.0,4.43458785]
["bitfinex","ETHUSD",1738868763388,3.70869,2696.4,2696.0,0.72542785]
["bitfinex","ETHUSD",1738868763582,3.70921,2696.0,2695.3,4.46987]
["bitfinex","ETHUSD",1738868763887,3.70947,2695.8,2695.4,0.74704361]
["bitfinex","ETHUSD",1738868764112,4.4891,2695.4,2694.6,4.494]
["bitfinex","ETHUSD",1738868764426,4.48902,2695.4,2694.9,0.74072973]
["bitfinex","ETHUSD",1738868765101,3.71068,2695.0,2694.3,3.7189]
["bitfinex","ETHUSD",1738868765300,3.71118,2694.6,2694.1,4.51732]
["bitfinex","ETHUSD",1738868765500,3.0,2695.2,2693.4,0.8056]
["bitfinex","ETHUSD",1738868765501,0.833,2694.7,2693.4,0.8056]
["bitfinex","ETHUSD",1738868765836,3.71126,2694.5,2693.8,0.74132398]
["bitfinex","ETHUSD",1738868765985,3.71198,2694.0,2693.4,3.71275]
["bitfinex","ETHUSD",1738868766178,3.71176,2694.2,2693.7,0.75439742]
["bitfinex","ETHUSD",1738868766378,3.71196,2694.0,2693.7,0.75439742]
["bitfinex","ETHUSD",1738868766811,3.0,2694.1,2693.7,0.75439742]
["bitfinex","ETHUSD",1738868767008,0.37576577,2694.4,2693.7,0.75439742]
["bitfinex","ETHUSD",1738868767213,4.52521,2693.9,2693.7,0.75439742]
["bitfinex","ETHUSD",1738868767384,3.71223,2693.8,2693.2,3.71301]
["bitfinex","ETHUSD",1738868767585,3.71251,2693.6,2693.0,3.71326]
["bitfinex","ETHUSD",1738868768091,0.813,2693.9,2693.1,0.74530882]
["bitfinex","ETHUSD",1738868768633,3.71278,2693.4,2692.8,3.71355]
["bitfinex","ETHUSD",1738868768783,0.813,2693.9,2693.0,4.46404601]
["bitfinex","ETHUSD",1738868769142,3.71239,2693.7,2693.0,4.46400601]
["bitfinex","ETHUSD",1738868769445,4.52518,2693.9,2693.1,3.71319]
["bitfinex","ETHUSD",1738868769597,3.71237,2693.7,2693.0,0.75073601]
["bitfinex","ETHUSD",1738868769807,3.71265,2693.5,2693.0,0.75073601]
["bitfinex","ETHUSD",1738868770003,0.04641129,2693.6,2692.6,0.767]
["bitfinex","ETHUSD",1738868770312,0.7715,2693.7,2692.8,0.72962202]
["bitfinex","ETHUSD",1738868770529,0.7715,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1738868771198,0.04640765,2693.6,2692.8,0.72962202]
["bitfinex","ETHUSD",1738868771495,3.71341,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1738868771730,3.71355,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1738868771882,0.8206,2693.1,2692.3,3.71419]
["bitfinex","ETHUSD",1738868772085,0.8206,2693.4,2692.5,0.0075]
["bitfinex","ETHUSD",1738868772304,3.71266,2693.5,2692.7,4.48248]
["bitfinex","ETHUSD",1738868772521,3.71299,2693.3,2692.5,3.71397]
["bitfinex","ETHUSD",1738868772718,3.71299,2693.3,2692.7,3.71369]
["bitfinex","ETHUSD",1738868773228,0.86881661,2693.4,2692.4,0.76099562]
["bitfinex","ETHUSD",1738868773387,3.71396,2692.6,2692.4,0.76099562]
["bitfinex","ETHUSD",1738868773587,3.71369,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1738868773901,3.71369,2692.8,2692.1,3.71944]
["bitfinex","ETHUSD",1738868774305,3.71396,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738868774514,3.71424,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738868774716,3.71434,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738868774898,3.71424,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738868775122,0.07953157,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868775425,4.085019,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1738868775426,3.71366,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1738868775610,3.71361,2692.8,2692.1,3.71944]
["bitfinex","ETHUSD",1738868775927,3.71417,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738868776629,3.7142,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738868777332,3.71442,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738868777628,3.76086277,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868777834,6.76086277,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868778039,4.50329,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738868778388,0.59,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1738868778389,4.51471,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738868778594,3.71397,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738868778793,0.8009,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738868779008,3.71398,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738868779249,0.8009,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1738868779398,0.8009,2692.7,2692.1,0.02414793]
["bitfinex","ETHUSD",1738868779399,3.71401,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738868779593,3.71401,2692.6,2692.1,3.71955]
["bitfinex","ETHUSD",1738868779796,3.71393,2692.6,2692.1,3.71955]
["bitfinex","ETHUSD",1738868780042,3.71393,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738868780243,3.71402,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738868780414,3.71393,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738868780735,0.8009,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738868780912,4.51465,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738868781239,3.7141,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738868781747,0.8009,2692.7,2692.1,0.39612276]
["bitfinex","ETHUSD",1738868781912,4.53538,2693.2,2692.4,3.71406]
["bitfinex","ETHUSD",1738868782241,4.53537,2693.2,2692.7,3.71363]
["bitfinex","ETHUSD",1738868782544,3.0,2693.6,2693.0,3.7132]
["bitfinex","ETHUSD",1738868782545,4.52268,2693.6,2693.0,3.7132]
["bitfinex","ETHUSD",1738868782838,4.52268,2693.6,2692.8,3.71353]
["bitfinex","ETHUSD",1738868783007,0.0464114,2693.5,2692.2,0.7989]
["bitfinex","ETHUSD",1738868783213,3.71297,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1738868783835,3.71264,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1738868784343,7.42537,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1738868784553,0.7776,2694.3,2693.0,1.28350711]
["bitfinex","ETHUSD",1738868784719,3.71175,2694.2,2693.6,3.7124]
["bitfinex","ETHUSD",1738868784929,3.71197,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1738868785226,0.7776,2694.3,2693.0,0.8054]
["bitfinex","ETHUSD",1738868785227,0.04640243,2693.9,2693.0,0.8054]
["bitfinex","ETHUSD",1738868785548,0.04640243,2693.9,2692.6,0.7595]
["bitfinex","ETHUSD",1738868785549,0.7687,2693.8,2692.6,0.7595]
["bitfinex","ETHUSD",1738868785850,0.7687,2693.1,2692.6,3.71382]
["bitfinex","ETHUSD",1738868786155,4.48145,2693.5,2692.6,1.09737678]
["bitfinex","ETHUSD",1738868786335,4.48145,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1738868786534,0.04641192,2693.4,2692.6,4.43980478]
["bitfinex","ETHUSD",1738868786736,0.7687,2693.5,2692.6,4.43980478]
["bitfinex","ETHUSD",1738868786737,3.71323,2693.1,2692.6,4.43980478]
["bitfinex","ETHUSD",1738868786935,3.7136,2692.9,2692.6,0.72599478]
["bitfinex","ETHUSD",1738868787119,3.7687,2693.5,2692.2,0.7622]
["bitfinex","ETHUSD",1738868787120,0.7687,2693.5,2692.2,0.7622]
["bitfinex","ETHUSD",1738868787325,3.71343,2693.0,2692.4,4.44703623]
["bitfinex","ETHUSD",1738868787678,3.0,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1738868787946,3.71264,2693.5,2692.5,3.71394]
["bitfinex","ETHUSD",1738868788149,3.71334,2693.0,2692.5,3.71394]
["bitfinex","ETHUSD",1738868788325,3.8011,2693.8,2692.4,0.73298623]
["bitfinex","ETHUSD",1738868788505,0.7934,2693.1,2692.4,0.73298623]
["bitfinex","ETHUSD",1738868788707,3.71361,2692.8,2692.4,0.73298623]
["bitfinex","ETHUSD",1738868788906,11.21994,2693.1,2692.4,0.73298623]
["bitfinex","ETHUSD",1738868789107,4.50663,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1738868789333,0.7934,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1738868789854,3.7827184,2693.0,2692.5,3.714]
["bitfinex","ETHUSD",1738868790349,3.7827184,2693.0,2692.4,0.73298623]
["bitfinex","ETHUSD",1738868790551,0.52693024,2693.0,2692.4,0.73298623]
["bitfinex","ETHUSD",1738868790708,0.11574626,2693.0,2692.1,0.005]
["bitfinex","ETHUSD",1738868790904,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868791354,3.76086408,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868791572,4.59951345,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868792043,4.55307937,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868792242,7.55307937,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738868792449,7.55307937,2692.2,2691.2,0.75660401]
["bitfinex","ETHUSD",1738868792450,3.0,2692.1,2691.2,0.75660401]
["bitfinex","ETHUSD",1738868792666,3.7158,2691.3,2690.5,0.7801]
["bitfinex","ETHUSD",1738868792872,3.7158,2691.3,2690.6,3.71652]
["bitfinex","ETHUSD",1738868793162,3.71605,2691.1,2690.5,0.7801]
["bitfinex","ETHUSD",1738868793371,3.71605,2691.1,2690.5,4.49679]
["bitfinex","ETHUSD",1738868793574,3.7159,2691.2,2690.7,0.73764244]
["bitfinex","ETHUSD",1738868793873,0.450216,2691.4,2690.7,0.73764244]
["bitfinex","ETHUSD",1738868794051,0.7867,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1738868794254,0.06944937,2691.1,2690.9,3.71613]
["bitfinex","ETHUSD",1738868794452,8.21763,2691.5,2690.9,3.71613]
["bitfinex","ETHUSD",1738868794658,0.06944937,2691.0,2690.9,3.71613]
["bitfinex","ETHUSD",1738868794854,0.06944937,2691.0,2690.8,0.34542853]
["bitfinex","ETHUSD",1738868795229,3.0,2692.1,2690.8,0.34542853]
["bitfinex","ETHUSD",1738868795230,0.808,2692.1,2690.8,0.34542853]
["bitfinex","ETHUSD",1738868795381,3.71523,2691.7,2691.0,3.716]
["bitfinex","ETHUSD",1738868795578,3.71523,2691.7,2691.0,7.43197]
["bitfinex","ETHUSD",1738868795779,3.71523,2691.7,2691.0,3.71597]
["bitfinex","ETHUSD",1738868795937,4.52258,2692.1,2691.2,3.71569]
["bitfinex","ETHUSD",1738868796285,3.71487,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1738868796482,4.52258,2692.1,2691.3,3.71559]
["bitfinex","ETHUSD",1738868796778,4.52258,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1738868797149,0.808,2692.1,2691.7,3.71504]
["bitfinex","ETHUSD",1738868797351,0.7539,2692.5,2691.7,1.48588197]
["bitfinex","ETHUSD",1738868797683,3.7136,2692.8,2691.9,0.8108]
["bitfinex","ETHUSD",1738868797835,3.71424,2692.4,2691.8,3.71485]
["bitfinex","ETHUSD",1738868798036,3.71484,2691.9,2691.8,0.34588098]
["bitfinex","ETHUSD",1738868798437,3.71484,2691.9,2691.8,9.8e-07]
["bitfinex","ETHUSD",1738868798438,7.26484,2691.9,2691.8,9.8e-07]
["bitfinex","ETHUSD",1738868798864,8.01584,2691.9,2691.8,9.8e-07]
["bitfinex","ETHUSD",1738868799178,3.71639,2690.8,2690.3,0.7592]
["bitfinex","ETHUSD",1738868799476,3.71674,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1738868799685,3.71623,2690.9,2690.3,3.71698]
["bitfinex","ETHUSD",1738868799857,3.71623,2690.9,2690.3,3.71694]
["bitfinex","ETHUSD",1738868800050,3.7588,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1738868800265,3.71613,2691.0,2690.4,0.74217121]
["bitfinex","ETHUSD",1738868800582,3.71576,2691.3,2690.6,3.7165]
["bitfinex","ETHUSD",1738868800789,4.51636,2691.5,2690.7,3.71646]
["bitfinex","ETHUSD",1738868800943,4.51636,2691.5,2690.9,3.7161]
["bitfinex","ETHUSD",1738868800944,3.7154,2691.5,2690.9,3.7161]
["bitfinex","ETHUSD",1738868801273,3.71527,2691.6,2691.0,3.73526989]
["bitfinex","ETHUSD",1738868801478,7.43064,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1738868801676,3.0,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1738868801982,3.71527,2691.6,2691.1,4.47243212]
["bitfinex","ETHUSD",1738868802167,0.8236,2691.9,2690.8,0.8084]
["bitfinex","ETHUSD",1738868802339,3.71586,2691.2,2690.8,0.8084]
["bitfinex","ETHUSD",1738868802540,3.71603,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1738868802790,3.71595,2691.1,2690.5,7.43339]
["bitfinex","ETHUSD",1738868802995,3.71543,2691.5,2690.6,0.75650277]
["bitfinex","ETHUSD",1738868803196,3.71569,2691.3,2690.8,3.71623]
["bitfinex","ETHUSD",1738868803567,3.71534,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1738868803766,3.7155,2691.5,2690.8,7.43257]
["bitfinex","ETHUSD",1738868803979,3.71534,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1738868804180,3.71547,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1738868804505,3.71569,2691.3,2690.8,3.71634]
["bitfinex","ETHUSD",1738868805003,3.71521,2691.7,2690.9,3.7161]
["bitfinex","ETHUSD",1738868805210,0.06697757,2691.2,2691.0,3.71605]
["bitfinex","ETHUSD",1738868805411,0.06697757,2691.2,2690.9,3.7161]
["bitfinex","ETHUSD",1738868805412,3.71527,2691.6,2691.1,3.71595]
["bitfinex","ETHUSD",1738868806173,3.71555,2691.4,2690.9,3.7161]
["bitfinex","ETHUSD",1738868806536,3.71611,2691.0,2690.6,0.73730283]
["bitfinex","ETHUSD",1738868806889,0.8113,2692.2,2690.9,3.0075]
["bitfinex","ETHUSD",1738868807210,0.8113,2692.2,2691.2,3.71581]
["bitfinex","ETHUSD",1738868807211,3.71512,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1738868807572,3.71549,2691.5,2691.0,3.71595]
["bitfinex","ETHUSD",1738868807973,0.7815,2692.0,2690.6,3.71654]
["bitfinex","ETHUSD",1738868808172,3.71603,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1738868808405,0.7815,2691.2,2690.5,3.7167]
["bitfinex","ETHUSD",1738868808406,4.49739,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1738868808607,0.7815,2691.2,2690.1,0.8092]
["bitfinex","ETHUSD",1738868808812,3.71653,2690.7,2690.4,0.73067821]
["bitfinex","ETHUSD",1738868808980,3.71638,2690.8,2690.4,0.73067821]
["bitfinex","ETHUSD",1738868809180,4.49734,2691.2,2690.4,0.73067821]
["bitfinex","ETHUSD",1738868809416,4.49734,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1738868809979,0.7815,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1738868810182,3.76240509,2691.1,2690.4,0.73067821]
["bitfinex","ETHUSD",1738868810419,3.76240509,2691.1,2689.4,8.08278646]
["bitfinex","ETHUSD",1738868810420,0.8292,2691.0,2689.7,0.7616]
["bitfinex","ETHUSD",1738868810619,0.8292,2691.0,2689.4,0.7616]
["bitfinex","ETHUSD",1738868810620,3.71745,2690.1,2689.4,0.7616]
["bitfinex","ETHUSD",1738868811127,3.0,2690.5,2689.4,4.47979]
["bitfinex","ETHUSD",1738868811327,3.7173,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1738868811549,3.71729,2690.2,2689.7,0.75449092]
["bitfinex","ETHUSD",1738868811918,3.71782,2689.8,2689.3,3.8649989]
["bitfinex","ETHUSD",1738868812118,3.71727,2690.2,2689.5,3.71804]
["bitfinex","ETHUSD",1738868812357,3.71748,2690.0,2689.4,3.71817]
["bitfinex","ETHUSD",1738868812757,0.7905,2690.3,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868812931,0.04647309,2690.2,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868813129,3.71798,2689.7,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868813771,3.71802,2689.6,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868813926,3.71765,2689.9,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868814122,3.71783,2689.8,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868814656,3.71804,2689.6,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868815065,3.7183,2689.4,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868816038,4.54689,2690.0,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868816240,0.8293,2690.6,2689.4,0.77354474]
["bitfinex","ETHUSD",1738868816567,4.54602,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1738868816952,0.8293,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1738868817135,4.54504,2691.3,2690.0,0.371736]
["bitfinex","ETHUSD",1738868817340,3.71607,2691.1,2690.5,3.71665]
["bitfinex","ETHUSD",1738868817665,3.7161,2691.0,2690.5,3.71665]
["bitfinex","ETHUSD",1738868818112,3.7161,2691.0,2690.4,0.74463134]
["bitfinex","ETHUSD",1738868818314,3.71625,2690.9,2690.4,4.46149134]
["bitfinex","ETHUSD",1738868818611,7.43212,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1738868818813,3.71611,2691.0,2690.5,3.7167]
["bitfinex","ETHUSD",1738868819510,0.05437536,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1738868820112,0.05437536,2690.9,2690.7,3.71639]
["bitfinex","ETHUSD",1738868820415,3.71574,2691.3,2690.7,3.71639]
["bitfinex","ETHUSD",1738868820599,3.71619,2691.0,2690.4,4.46142134]
["bitfinex","ETHUSD",1738868820767,3.71619,2691.0,2690.5,3.71669]
["bitfinex","ETHUSD",1738868820973,3.71619,2691.0,2690.4,4.46142134]
["bitfinex","ETHUSD",1738868821174,3.0,2691.4,2690.4,0.74463134]
["bitfinex","ETHUSD",1738868821415,3.71657,2690.7,2690.4,0.74463134]
["bitfinex","ETHUSD",1738868821645,3.71673,2690.6,2690.1,4.47161]
["bitfinex","ETHUSD",1738868822233,3.71685,2690.5,2690.1,0.7543]
["bitfinex","ETHUSD",1738868822390,3.71685,2690.5,2690.0,3.71739]
["bitfinex","ETHUSD",1738868823032,3.71734,2690.1,2689.9,0.7427555]
["bitfinex","ETHUSD",1738868823187,3.71691,2690.5,2689.7,0.792]
["bitfinex","ETHUSD",1738868823384,3.71691,2690.5,2689.7,4.50982]
["bitfinex","ETHUSD",1738868823608,3.71707,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1738868823812,3.71707,2690.3,2689.7,0.792]
["bitfinex","ETHUSD",1738868824130,3.71707,2690.3,2689.5,3.71806]
["bitfinex","ETHUSD",1738868824131,3.71802,2689.6,2689.5,0.75131345]
["bitfinex","ETHUSD",1738868824429,3.71802,2689.6,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868824632,3.7183,2689.4,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868824785,3.71803,2689.6,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868824989,0.809,2689.5,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868825486,3.0,2689.9,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868825487,0.809,2689.9,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868825691,0.04,2690.6,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868825692,3.71748,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1738868825892,3.71743,2690.1,2689.4,3.7182]
["bitfinex","ETHUSD",1738868826192,3.71783,2689.8,2689.3,0.9450689]
["bitfinex","ETHUSD",1738868826430,3.71791,2689.7,2689.3,0.9450689]
["bitfinex","ETHUSD",1738868826628,3.7175,2690.0,2689.3,0.9450689]
["bitfinex","ETHUSD",1738868826831,3.7179,2689.7,2689.3,0.9450689]
["bitfinex","ETHUSD",1738868827130,3.7183,2689.4,2689.3,0.1465689]
["bitfinex","ETHUSD",1738868827801,6.76478383,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868828043,7.31478383,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868828195,7.2683,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868828733,6.7183,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868828921,7.2683,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868829331,6.7183,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868831448,4.49086,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868831750,3.71816,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868832211,3.7183,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868832419,6.7183,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868832950,7.58898961,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868833118,7.5425,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868833952,6.7183,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868834104,3.71807,2689.6,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868834447,3.71817,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868834644,0.04558364,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868835001,3.71689,2690.5,2689.4,0.8037]
["bitfinex","ETHUSD",1738868835249,3.71686,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1738868835431,3.71686,2690.5,2689.4,0.8037]
["bitfinex","ETHUSD",1738868835432,3.71741,2690.1,2689.4,4.52194]
["bitfinex","ETHUSD",1738868835636,0.0464665,2690.2,2689.4,1.24839489]
["bitfinex","ETHUSD",1738868835950,0.8286,2690.6,2689.4,1.24839489]
["bitfinex","ETHUSD",1738868835951,3.71733,2690.1,2689.6,0.75622305]
["bitfinex","ETHUSD",1738868836157,3.71704,2690.4,2689.7,3.73708711]
["bitfinex","ETHUSD",1738868836304,0.8286,2690.6,2689.6,0.75622305]
["bitfinex","ETHUSD",1738868836505,3.71761,2689.9,2689.6,0.75622305]
["bitfinex","ETHUSD",1738868836709,3.71775,2689.8,2689.6,0.75622305]
["bitfinex","ETHUSD",1738868837110,6.71816,2689.5,2689.4,0.7962]
["bitfinex","ETHUSD",1738868837314,6.71816,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868837641,3.0,2689.6,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868838159,3.71761,2689.9,2689.3,0.0075089]
["bitfinex","ETHUSD",1738868838338,3.71803,2689.6,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868838542,6.7182,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868838742,3.0,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868838941,3.71826,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868839159,3.7181,2689.6,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868839367,3.71779,2689.8,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868839547,6.71793,2689.7,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868839866,3.7174,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1738868840069,3.71705,2690.3,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868840407,3.71798,2689.7,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868840519,3.71816,2689.5,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868840923,3.7183,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868841158,6.7183,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868843468,6.7647851,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868843666,6.7183,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868844022,7.58338588,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868844236,8.0869,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868844458,8.57862064,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868844659,11.32246064,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868844868,8.57862064,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868845070,8.0869,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868846339,7.5369,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868846740,4.5369,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868847165,7.58339572,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868847359,8.0869,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868847576,22.89812064,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868847774,21.23598064,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868847978,21.27598064,2689.4,2689.3,8.9e-06]
["bitfinex","ETHUSD",1738868848164,3.72056,2687.8,2687.5,0.7962]
["bitfinex","ETHUSD",1738868848573,3.72004,2688.2,2687.7,0.74966861]
["bitfinex","ETHUSD",1738868848868,3.0,2688.3,2687.7,0.74966861]
["bitfinex","ETHUSD",1738868849065,3.0,2688.3,2687.5,0.7962]
["bitfinex","ETHUSD",1738868849273,3.7211,2687.4,2687.3,0.74162607]
["bitfinex","ETHUSD",1738868849472,3.7212,2687.3,2687.2,0.8211]
["bitfinex","ETHUSD",1738868849862,3.72107,2687.4,2687.2,0.8211]
["bitfinex","ETHUSD",1738868850184,3.7664174,2687.3,2687.2,0.8211]
["bitfinex","ETHUSD",1738868850346,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738868850549,6.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738868850747,6.76619103,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738868852411,6.81271684,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738868853294,6.76619103,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738868854468,0.04485103,2687.2,2687.1,0.7793]
["bitfinex","ETHUSD",1738868854672,0.04485103,2687.2,2687.1,4.50078]
["bitfinex","ETHUSD",1738868854996,0.03993912,2687.2,2687.1,4.958358]
["bitfinex","ETHUSD",1738868855165,3.72048,2687.9,2687.1,4.958358]
["bitfinex","ETHUSD",1738868855355,0.04023994,2687.2,2687.1,4.958358]
["bitfinex","ETHUSD",1738868855558,7.44038,2688.1,2687.4,3.72103]
["bitfinex","ETHUSD",1738868855754,3.72027,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1738868856006,3.72018,2688.1,2687.3,0.0075]
["bitfinex","ETHUSD",1738868856302,3.72045,2687.9,2687.3,0.0075]
["bitfinex","ETHUSD",1738868856484,3.72045,2687.9,2687.3,3.72867]
["bitfinex","ETHUSD",1738868857495,3.71983,2688.3,2687.5,0.0075]
["bitfinex","ETHUSD",1738868857700,3.71937,2688.7,2688.0,3.72018]
["bitfinex","ETHUSD",1738868857854,3.0,2688.6,2688.0,7.45962555]
["bitfinex","ETHUSD",1738868858051,3.71937,2688.7,2688.1,0.01928556]
["bitfinex","ETHUSD",1738868858255,3.71906,2688.9,2688.2,3.71995]
["bitfinex","ETHUSD",1738868858457,3.71929,2688.7,2688.4,0.8055]
["bitfinex","ETHUSD",1738868859491,3.71906,2688.9,2688.4,0.8055]
["bitfinex","ETHUSD",1738868859687,0.8192,2689.3,2688.4,0.8055]
["bitfinex","ETHUSD",1738868859891,3.71913,2688.8,2688.4,0.8055]
["bitfinex","ETHUSD",1738868860993,3.71941,2688.6,2688.5,0.73517742]
["bitfinex","ETHUSD",1738868861184,3.0,2688.9,2688.4,0.8055]
["bitfinex","ETHUSD",1738868861515,3.71953,2688.6,2688.4,0.8055]
["bitfinex","ETHUSD",1738868862208,3.71858,2689.2,2688.4,0.8055]
["bitfinex","ETHUSD",1738868862209,3.71882,2689.1,2688.4,0.8055]
["bitfinex","ETHUSD",1738868862399,3.71882,2689.1,2688.5,0.01927103]
["bitfinex","ETHUSD",1738868862597,3.71896,2689.0,2688.5,0.01927103]
["bitfinex","ETHUSD",1738868862816,3.719,2688.9,2688.4,0.8055]
["bitfinex","ETHUSD",1738868863309,3.71945,2688.6,2688.4,0.8055]
["bitfinex","ETHUSD",1738868863497,3.0,2689.5,2688.4,0.8055]
["bitfinex","ETHUSD",1738868863672,3.0,2688.9,2688.4,0.8055]
["bitfinex","ETHUSD",1738868863878,3.71923,2688.8,2688.4,0.8055]
["bitfinex","ETHUSD",1738868864704,0.03890992,2688.7,2688.4,0.8055]
["bitfinex","ETHUSD",1738868864906,6.71888,2689.0,2688.4,0.8055]
["bitfinex","ETHUSD",1738868865111,0.03890992,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1738868865419,3.71861,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1738868865616,0.04032283,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1738868865908,0.04032283,2688.7,2688.4,4.52513]
["bitfinex","ETHUSD",1738868866118,3.0,2689.1,2688.5,0.02676969]
["bitfinex","ETHUSD",1738868866411,3.71838,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1738868866724,4.148547,2689.8,2689.2,4.54446]
["bitfinex","ETHUSD",1738868866927,3.71804,2689.6,2689.2,0.8259]
["bitfinex","ETHUSD",1738868868054,3.71866,2689.2,2688.6,4.52801]
["bitfinex","ETHUSD",1738868868198,3.7183,2689.4,2688.9,0.76027898]
["bitfinex","ETHUSD",1738868868590,3.71872,2689.1,2688.9,0.76027898]
["bitfinex","ETHUSD",1738868869439,3.71885,2689.0,2688.9,0.76027898]
["bitfinex","ETHUSD",1738868869594,3.0,2689.4,2688.9,1.55007898]
["bitfinex","ETHUSD",1738868869939,3.71856,2689.3,2688.9,1.55007898]
["bitfinex","ETHUSD",1738868870226,3.71879,2689.1,2688.9,1.55007898]
["bitfinex","ETHUSD",1738868870490,3.71857,2689.2,2688.9,1.55007898]
["bitfinex","ETHUSD",1738868870634,3.71926,2688.8,2688.5,0.8079]
["bitfinex","ETHUSD",1738868871201,7.43848,2688.8,2688.5,0.8079]
["bitfinex","ETHUSD",1738868871532,3.71922,2688.8,2688.5,0.8079]
["bitfinex","ETHUSD",1738868871739,3.71928,2688.7,2688.1,0.7574]
["bitfinex","ETHUSD",1738868871926,3.71928,2688.7,2688.1,4.47742]
["bitfinex","ETHUSD",1738868872096,3.71926,2688.7,2688.1,0.7574]
["bitfinex","ETHUSD",1738868872293,3.71926,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1738868872497,3.7188,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1738868872750,3.71924,2688.8,2688.6,0.7815]
["bitfinex","ETHUSD",1738868872945,3.0,2689.5,2688.4,0.75446964]
["bitfinex","ETHUSD",1738868872946,0.8454893,2689.0,2688.4,0.75446964]
["bitfinex","ETHUSD",1738868873111,3.71954,2688.6,2688.4,0.75446964]
["bitfinex","ETHUSD",1738868873312,3.71991,2688.3,2688.1,0.72670532]
["bitfinex","ETHUSD",1738868873520,3.72002,2688.2,2687.8,0.7815]
["bitfinex","ETHUSD",1738868873697,4.51788,2689.0,2687.8,0.7815]
["bitfinex","ETHUSD",1738868873698,3.71958,2688.5,2687.8,0.7815]
["bitfinex","ETHUSD",1738868873898,3.0,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1738868874318,3.7199,2688.3,2687.9,0.72767356]
["bitfinex","ETHUSD",1738868874657,3.71931,2688.7,2688.0,0.0075]
["bitfinex","ETHUSD",1738868874805,3.71965,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1738868875001,3.71965,2688.5,2688.0,7.44038]
["bitfinex","ETHUSD",1738868875253,0.796,2689.3,2688.3,0.7739]
["bitfinex","ETHUSD",1738868875462,3.71881,2689.1,2688.3,0.7739]
["bitfinex","ETHUSD",1738868875617,3.71816,2689.5,2688.4,3.74645094]
["bitfinex","ETHUSD",1738868875938,3.71832,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1738868876237,3.0,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1738868876442,3.71748,2690.0,2689.2,0.7621]
["bitfinex","ETHUSD",1738868876643,3.71748,2690.0,2689.3,0.01924206]
["bitfinex","ETHUSD",1738868876800,3.71769,2689.9,2689.3,3.7376433]
["bitfinex","ETHUSD",1738868877001,0.7511,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1738868877002,3.71727,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1738868877244,3.71776,2689.8,2689.3,0.0075]
["bitfinex","ETHUSD",1738868877401,3.71792,2689.7,2689.2,0.7621]
["bitfinex","ETHUSD",1738868877607,3.71803,2689.6,2689.2,0.7621]
["bitfinex","ETHUSD",1738868878070,3.71868,2689.2,2689.0,0.72931213]
["bitfinex","ETHUSD",1738868878416,0.371792,2689.7,2689.1,3.71871]
["bitfinex","ETHUSD",1738868878621,3.71783,2689.8,2689.2,3.71849]
["bitfinex","ETHUSD",1738868878835,3.71783,2689.8,2689.2,3.72605]
["bitfinex","ETHUSD",1738868879031,3.0,2689.6,2689.2,0.0075]
["bitfinex","ETHUSD",1738868879334,3.0,2689.7,2689.2,3.72599]
["bitfinex","ETHUSD",1738868879663,0.03935268,2689.5,2689.4,3.71829]
["bitfinex","ETHUSD",1738868879844,8.24886,2690.2,2689.5,4.54205]
["bitfinex","ETHUSD",1738868880050,7.43458,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1738868880247,3.71726,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1738868880419,3.71726,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1738868880633,3.71733,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1738868880847,3.71764,2689.9,2689.5,0.8239]
["bitfinex","ETHUSD",1738868881463,3.0,2690.0,2689.7,0.74647923]
["bitfinex","ETHUSD",1738868881695,0.7883,2690.9,2690.2,3.71707]
["bitfinex","ETHUSD",1738868881965,3.71612,2691.0,2690.3,0.0192152]
["bitfinex","ETHUSD",1738868882164,3.71612,2691.0,2689.9,4.47731]
["bitfinex","ETHUSD",1738868882165,3.71666,2690.6,2689.9,4.4772]
["bitfinex","ETHUSD",1738868882366,3.7169,2690.5,2689.9,4.4772]
["bitfinex","ETHUSD",1738868882541,3.71666,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1738868883070,3.71666,2690.6,2689.9,0.7597]
["bitfinex","ETHUSD",1738868883228,3.71645,2690.8,2690.1,0.74067179]
["bitfinex","ETHUSD",1738868883429,3.71653,2690.7,2690.1,0.74067179]
["bitfinex","ETHUSD",1738868883644,3.7169,2690.5,2690.1,0.74067179]
["bitfinex","ETHUSD",1738868883941,3.71723,2690.2,2689.9,0.7597]
["bitfinex","ETHUSD",1738868884137,0.4911919,2690.8,2689.9,0.7597]
["bitfinex","ETHUSD",1738868884138,3.71667,2690.6,2689.9,0.7597]
["bitfinex","ETHUSD",1738868884343,3.71641,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1738868884867,7.43287,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1738868885067,3.71655,2690.7,2690.2,3.71712]
["bitfinex","ETHUSD",1738868885426,3.71671,2690.6,2690.1,3.72472]
["bitfinex","ETHUSD",1738868885663,3.71645,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1738868885861,3.71639,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738868886091,7.43286,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738868886270,3.7883,2691.2,2690.2,3.71711]
["bitfinex","ETHUSD",1738868886271,6.71621,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1738868886473,3.71577,2691.3,2690.6,3.71661]
["bitfinex","ETHUSD",1738868886709,3.7162,2691.0,2690.5,0.7883]
["bitfinex","ETHUSD",1738868886924,3.7162,2691.0,2690.5,1.52566628]
["bitfinex","ETHUSD",1738868887124,3.71596,2691.1,2690.5,1.52566628]
["bitfinex","ETHUSD",1738868887424,3.71609,2691.0,2690.5,1.52566628]
["bitfinex","ETHUSD",1738868887628,3.71596,2691.1,2690.5,1.52566628]
["bitfinex","ETHUSD",1738868887778,3.71596,2691.1,2690.5,0.73736628]
["bitfinex","ETHUSD",1738868887779,3.71664,2690.6,2690.5,0.73736628]
["bitfinex","ETHUSD",1738868887982,3.71651,2690.7,2690.5,0.73736628]
["bitfinex","ETHUSD",1738868888183,3.71664,2690.6,2690.5,0.73736628]
["bitfinex","ETHUSD",1738868888427,3.71701,2690.4,2690.2,0.8015]
["bitfinex","ETHUSD",1738868888729,3.71587,2691.2,2690.3,0.0075]
["bitfinex","ETHUSD",1738868888926,0.8285,2691.4,2690.3,0.0075]
["bitfinex","ETHUSD",1738868888927,7.43124,2691.4,2690.7,3.71638]
["bitfinex","ETHUSD",1738868889216,3.71572,2691.3,2690.5,0.0075]
["bitfinex","ETHUSD",1738868889419,3.71616,2691.0,2690.5,3.72419]
["bitfinex","ETHUSD",1738868889627,3.71631,2690.9,2690.4,0.8258]
["bitfinex","ETHUSD",1738868889797,3.0,2691.5,2690.4,4.54267]
["bitfinex","ETHUSD",1738868889999,7.43209,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1738868890321,3.71581,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1738868890535,3.71608,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1738868890688,3.71607,2691.1,2690.7,0.7353565]
["bitfinex","ETHUSD",1738868891924,3.71533,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1738868892126,7.43017,2691.8,2691.2,3.73489635]
["bitfinex","ETHUSD",1738868892420,3.71515,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1738868892621,3.71515,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1738868892827,0.7546,2692.1,2691.5,3.71527]
["bitfinex","ETHUSD",1738868892828,3.71465,2692.1,2691.5,3.71527]
["bitfinex","ETHUSD",1738868892985,3.71438,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1738868893189,3.71445,2692.2,2691.6,0.8185]
["bitfinex","ETHUSD",1738868893389,3.71445,2692.2,2691.7,0.01916254]
["bitfinex","ETHUSD",1738868893590,7.42822,2692.5,2691.8,3.71488]
["bitfinex","ETHUSD",1738868893832,3.71408,2692.5,2691.9,3.73388367]
["bitfinex","ETHUSD",1738868894330,3.71426,2692.4,2691.8,4.44040811]
["bitfinex","ETHUSD",1738868894689,0.03550998,2692.3,2692.0,3.7147]
["bitfinex","ETHUSD",1738868895116,0.04642688,2692.4,2691.8,0.72552811]
["bitfinex","ETHUSD",1738868895431,3.71432,2692.3,2691.8,0.72552811]
["bitfinex","ETHUSD",1738868895725,3.74982998,2692.3,2691.8,0.72552811]
["bitfinex","ETHUSD",1738868895886,3.74982998,2692.3,2691.9,0.0075]
["bitfinex","ETHUSD",1738868895887,0.03550998,2692.3,2691.9,0.0075]
["bitfinex","ETHUSD",1738868896083,0.03550998,2692.3,2691.9,3.72226]
["bitfinex","ETHUSD",1738868896289,3.71402,2692.5,2691.9,3.72226]
["bitfinex","ETHUSD",1738868896586,3.71402,2692.5,2691.9,3.72223]
["bitfinex","ETHUSD",1738868896803,3.74967998,2692.4,2691.9,3.72223]
["bitfinex","ETHUSD",1738868897209,0.03550998,2692.4,2691.9,7.437]
["bitfinex","ETHUSD",1738868897448,3.71404,2692.5,2691.9,7.437]
["bitfinex","ETHUSD",1738868897644,3.71404,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1738868897645,0.03550998,2692.3,2692.0,3.71468]
["bitfinex","ETHUSD",1738868897950,0.03550998,2692.2,2691.9,7.43699]
["bitfinex","ETHUSD",1738868898114,3.71404,2692.5,2691.9,7.43699]
["bitfinex","ETHUSD",1738868898318,0.03550998,2692.4,2692.3,3.7142]
["bitfinex","ETHUSD",1738868898517,0.03550998,2692.4,2692.3,4.4731]
["bitfinex","ETHUSD",1738868898722,0.04,2693.8,2692.3,4.4731]
["bitfinex","ETHUSD",1738868898723,4.53806,2693.6,2692.4,3.71409]
["bitfinex","ETHUSD",1738868898947,3.7136,2692.8,2692.3,0.7589]
["bitfinex","ETHUSD",1738868899151,0.58533032,2693.5,2692.3,0.7589]
["bitfinex","ETHUSD",1738868899450,3.71405,2692.5,2692.3,0.7589]
["bitfinex","ETHUSD",1738868899635,3.71405,2692.5,2691.9,0.8202]
["bitfinex","ETHUSD",1738868899804,3.0,2692.4,2692.2,0.73780124]
["bitfinex","ETHUSD",1738868900008,3.03533032,2692.4,2692.2,0.73780124]
["bitfinex","ETHUSD",1738868900635,3.03533032,2692.4,2691.9,0.8202]
["bitfinex","ETHUSD",1738868901108,6.74958032,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1738868901508,0.03533032,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1738868901708,4.52345,2693.4,2692.3,0.02664612]
["bitfinex","ETHUSD",1738868901944,0.03529431,2693.3,2692.9,3.71342]
["bitfinex","ETHUSD",1738868902150,3.0,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1738868902346,0.03529431,2693.2,2692.9,0.7653]
["bitfinex","ETHUSD",1738868902651,3.71271,2693.5,2693.0,3.71327]
["bitfinex","ETHUSD",1738868902851,0.8106,2693.7,2692.9,0.7653]
["bitfinex","ETHUSD",1738868903019,3.71315,2693.2,2692.9,1.51409235]
["bitfinex","ETHUSD",1738868903226,3.0,2693.4,2692.9,1.51409235]
["bitfinex","ETHUSD",1738868903426,3.74861431,2693.1,2692.9,1.51409235]
["bitfinex","ETHUSD",1738868903610,3.71357,2692.9,2692.6,0.7724]
["bitfinex","ETHUSD",1738868903808,0.03529431,2693.0,2692.7,0.01913584]
["bitfinex","ETHUSD",1738868904035,6.71313,2693.2,2692.6,5.24049599]
["bitfinex","ETHUSD",1738868904211,0.03529431,2692.9,2692.6,5.24049599]
["bitfinex","ETHUSD",1738868904424,3.71269,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1738868904625,0.03529431,2692.8,2692.6,2.42215059]
["bitfinex","ETHUSD",1738868904818,3.71346,2692.9,2692.6,1.52669599]
["bitfinex","ETHUSD",1738868905053,0.03529431,2692.7,2692.6,1.52669599]
["bitfinex","ETHUSD",1738868905222,3.71363,2692.8,2692.6,0.75429599]
["bitfinex","ETHUSD",1738868905409,0.03529431,2692.7,2692.6,0.75429599]
["bitfinex","ETHUSD",1738868905607,0.03529431,2692.7,2691.9,3.71473]
["bitfinex","ETHUSD",1738868905608,3.71429,2692.3,2692.1,0.73533075]
["bitfinex","ETHUSD",1738868905851,3.71402,2692.5,2692.1,0.73533075]
["bitfinex","ETHUSD",1738868906051,3.7138,2692.7,2692.1,0.73533075]
["bitfinex","ETHUSD",1738868906354,7.42762,2692.7,2692.1,4.44977075]
["bitfinex","ETHUSD",1738868906515,3.74918431,2692.6,2692.1,4.44977075]
["bitfinex","ETHUSD",1738868906853,0.03529431,2692.6,2692.1,4.44977075]
["bitfinex","ETHUSD",1738868907054,0.03529431,2692.6,2692.1,0.73533075]
["bitfinex","ETHUSD",1738868907347,0.03529431,2692.6,2692.1,4.44988075]
["bitfinex","ETHUSD",1738868907510,0.03529431,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1738868907710,3.7133,2693.1,2692.5,3.71402]
["bitfinex","ETHUSD",1738868907916,0.03529431,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1738868908231,3.71264,2693.5,2692.6,3.71378]
["bitfinex","ETHUSD",1738868908570,3.71334,2693.0,2692.5,0.0075]
["bitfinex","ETHUSD",1738868908734,3.71339,2693.0,2692.4,3.71402]
["bitfinex","ETHUSD",1738868909111,0.03529431,2692.9,2692.3,0.7827]
["bitfinex","ETHUSD",1738868909427,3.71353,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1738868909627,0.03593032,2692.8,2692.4,3.71406]
["bitfinex","ETHUSD",1738868910465,0.03593032,2692.8,2692.6,0.74691357]
["bitfinex","ETHUSD",1738868910665,0.03593032,2692.8,2692.7,4.52767101]
["bitfinex","ETHUSD",1738868910811,3.7126,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1738868911010,3.71228,2693.8,2693.1,3.71317]
["bitfinex","ETHUSD",1738868911011,3.71235,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1738868911253,3.71244,2693.7,2693.1,7.42627]
["bitfinex","ETHUSD",1738868911451,3.71129,2694.5,2693.6,3.71242]
["bitfinex","ETHUSD",1738868911452,3.71174,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1738868911662,3.71174,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1738868911900,3.71094,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1738868912184,4.46979,2695.3,2694.6,3.71109]
["bitfinex","ETHUSD",1738868912485,4.46979,2695.3,2694.7,3.71089]
["bitfinex","ETHUSD",1738868912782,3.70992,2695.5,2694.8,0.01905984]
["bitfinex","ETHUSD",1738868912940,3.71052,2695.1,2694.5,0.0075]
["bitfinex","ETHUSD",1738868913145,7.42048,2695.3,2694.9,0.73575784]
["bitfinex","ETHUSD",1738868913569,3.71043,2695.2,2694.9,0.73575784]
["bitfinex","ETHUSD",1738868913775,1.27993662,2695.6,2694.4,0.7902]
["bitfinex","ETHUSD",1738868913776,0.7596,2695.6,2694.4,0.7902]
["bitfinex","ETHUSD",1738868914086,3.71126,2694.6,2694.4,0.7902]
["bitfinex","ETHUSD",1738868914385,4.20321908,2695.5,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868914386,3.71108,2694.7,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868914957,3.71061,2695.0,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868915162,3.0,2695.1,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868915484,3.71044,2695.1,2694.5,4.4487263]
["bitfinex","ETHUSD",1738868915694,3.71037,2695.2,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868915979,3.71066,2695.0,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868916395,0.4158769,2695.2,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868916562,3.71107,2694.7,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868917080,3.0,2695.1,2694.5,4.4487263]
["bitfinex","ETHUSD",1738868917384,0.7596,2695.6,2694.6,0.0075]
["bitfinex","ETHUSD",1738868917585,4.4694,2695.6,2694.7,0.7549]
["bitfinex","ETHUSD",1738868917742,3.71006,2695.4,2694.7,4.46582]
["bitfinex","ETHUSD",1738868917943,7.4202,2695.4,2694.7,8.69969881]
["bitfinex","ETHUSD",1738868918144,3.7102,2695.3,2694.7,4.98877881]
["bitfinex","ETHUSD",1738868918345,0.04637868,2695.2,2694.7,0.7549]
["bitfinex","ETHUSD",1738868918581,3.71058,2695.0,2694.7,0.7549]
["bitfinex","ETHUSD",1738868918958,6.71008,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1738868919158,3.70988,2695.5,2694.7,0.7549]
["bitfinex","ETHUSD",1738868919374,3.71051,2695.1,2694.7,0.7549]
["bitfinex","ETHUSD",1738868920379,3.7103,2695.2,2694.7,5.35729763]
["bitfinex","ETHUSD",1738868920614,3.71058,2695.0,2694.7,0.7549]
["bitfinex","ETHUSD",1738868920809,3.71047,2695.1,2694.7,0.7549]
["bitfinex","ETHUSD",1738868921171,3.71095,2694.8,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868921767,3.66035,2695.2,2694.5,0.7375163]
["bitfinex","ETHUSD",1738868922073,3.71054,2695.1,2694.6,0.01906259]
["bitfinex","ETHUSD",1738868922282,3.66035,2695.2,2694.7,0.81788889]
["bitfinex","ETHUSD",1738868922485,3.71048,2695.1,2694.6,3.71853]
["bitfinex","ETHUSD",1738868922664,3.71048,2695.1,2694.6,0.0075]
["bitfinex","ETHUSD",1738868922869,3.71057,2695.0,2694.5,4.4487363]
["bitfinex","ETHUSD",1738868923158,3.66035,2695.2,2694.5,4.4486663]
["bitfinex","ETHUSD",1738868923405,3.71057,2695.0,2694.6,0.81599863]
["bitfinex","ETHUSD",1738868923902,3.71075,2694.9,2694.6,0.81599863]
["bitfinex","ETHUSD",1738868924100,3.71047,2695.1,2694.6,0.81599863]
["bitfinex","ETHUSD",1738868924304,3.71047,2695.1,2694.6,4.52711863]
["bitfinex","ETHUSD",1738868924525,3.71011,2695.4,2694.7,3.71098]
["bitfinex","ETHUSD",1738868924669,0.03860956,2695.0,2694.7,0.44620711]
["bitfinex","ETHUSD",1738868924863,3.0,2695.5,2694.7,0.44620711]
["bitfinex","ETHUSD",1738868925126,0.03865748,2694.9,2694.8,8.2483571]
["bitfinex","ETHUSD",1738868925420,0.7777,2695.9,2694.9,0.0075]
["bitfinex","ETHUSD",1738868925576,3.7096,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1738868925778,0.7777,2696.2,2695.2,0.371017]
["bitfinex","ETHUSD",1738868926004,3.70914,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1738868926204,3.70914,2696.1,2695.5,3.7288324]
["bitfinex","ETHUSD",1738868926376,3.70914,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1738868926577,3.70886,2696.3,2695.7,3.70947]
["bitfinex","ETHUSD",1738868926766,3.70895,2696.2,2695.7,3.70947]
["bitfinex","ETHUSD",1738868926973,3.70895,2696.2,2695.7,4.452151]
["bitfinex","ETHUSD",1738868927171,3.70886,2696.3,2695.8,0.75382952]
["bitfinex","ETHUSD",1738868927400,0.8067,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1738868927581,0.8067,2696.6,2695.8,0.75382952]
["bitfinex","ETHUSD",1738868927785,3.70864,2696.4,2695.8,0.75382952]
["bitfinex","ETHUSD",1738868927983,3.70927,2696.0,2695.4,0.8077]
["bitfinex","ETHUSD",1738868928210,3.70927,2696.0,2694.9,0.0075]
["bitfinex","ETHUSD",1738868928211,3.71,2695.5,2694.9,0.7542]
["bitfinex","ETHUSD",1738868928514,3.71006,2695.4,2694.9,0.7542]
["bitfinex","ETHUSD",1738868928698,3.7098,2695.6,2695.0,3.71045]
["bitfinex","ETHUSD",1738868928900,0.04637518,2695.5,2694.9,0.7542]
["bitfinex","ETHUSD",1738868929101,3.70982,2695.6,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868929619,3.71002,2695.5,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868930087,7.42001,2695.5,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868930272,3.71002,2695.4,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868930604,3.70999,2695.5,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868931437,3.70997,2695.5,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868931814,3.70996,2695.5,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868932618,3.71002,2695.4,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868933022,6.75639695,2695.4,2695.3,0.74610174]
["bitfinex","ETHUSD",1738868933258,3.71112,2694.6,2694.5,0.75241771]
["bitfinex","ETHUSD",1738868933418,3.71081,2694.9,2694.5,0.75241771]
["bitfinex","ETHUSD",1738868933751,7.42209,2694.7,2694.5,0.75241771]
["bitfinex","ETHUSD",1738868933954,3.71112,2694.6,2694.5,0.75241771]
["bitfinex","ETHUSD",1738868934364,3.71169,2694.2,2693.8,0.8179]
["bitfinex","ETHUSD",1738868934560,3.71169,2694.2,2693.8,1.271664]
["bitfinex","ETHUSD",1738868934784,3.71148,2694.4,2693.8,4.983804]
["bitfinex","ETHUSD",1738868934925,3.71169,2694.2,2693.8,1.271664]
["bitfinex","ETHUSD",1738868935126,3.71169,2694.2,2694.1,0.75926131]
["bitfinex","ETHUSD",1738868936169,3.71155,2694.3,2694.1,0.75926131]
["bitfinex","ETHUSD",1738868936369,3.71134,2694.5,2694.1,0.75926131]
["bitfinex","ETHUSD",1738868936673,3.7114,2694.4,2694.1,0.75926131]
["bitfinex","ETHUSD",1738868936869,3.71147,2694.4,2694.1,0.75926131]
["bitfinex","ETHUSD",1738868937231,3.71203,2694.0,2693.5,0.7514]
["bitfinex","ETHUSD",1738868937460,3.71203,2694.0,2693.6,0.446409]
["bitfinex","ETHUSD",1738868937766,3.7125,2693.6,2693.5,0.7514]
["bitfinex","ETHUSD",1738868937971,3.71241,2693.7,2693.5,0.7514]
["bitfinex","ETHUSD",1738868938289,3.71173,2694.2,2693.6,0.0075]
["bitfinex","ETHUSD",1738868938571,3.71146,2694.4,2693.9,3.71206]
["bitfinex","ETHUSD",1738868938768,3.71146,2694.4,2694.0,0.371206]
["bitfinex","ETHUSD",1738868938969,3.71154,2694.3,2694.0,0.371206]
["bitfinex","ETHUSD",1738868939173,3.71134,2694.5,2693.9,3.71203]
["bitfinex","ETHUSD",1738868939331,3.71098,2694.7,2693.6,0.0075]
["bitfinex","ETHUSD",1738868939332,3.71098,2694.7,2694.0,0.7616]
["bitfinex","ETHUSD",1738868939672,0.03823197,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1738868940044,0.03823197,2694.6,2694.2,3.73068267]
["bitfinex","ETHUSD",1738868940225,0.03823197,2694.6,2694.3,3.71899]
["bitfinex","ETHUSD",1738868940434,3.71011,2695.4,2694.8,3.7108]
["bitfinex","ETHUSD",1738868940631,3.71024,2695.3,2694.8,3.7108]
["bitfinex","ETHUSD",1738868940831,3.71024,2695.3,2694.6,3.71112]
["bitfinex","ETHUSD",1738868941052,3.71044,2695.1,2694.7,0.52699459]
["bitfinex","ETHUSD",1738868941239,0.04638028,2695.5,2694.5,1.55882589]
["bitfinex","ETHUSD",1738868941440,3.71053,2695.1,2694.5,1.55882589]
["bitfinex","ETHUSD",1738868941641,7.42052,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1738868941848,3.70996,2695.5,2694.5,1.55882589]
["bitfinex","ETHUSD",1738868942335,3.71023,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1738868942673,3.70996,2695.5,2694.9,3.71058]
["bitfinex","ETHUSD",1738868942674,3.71003,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1738868942885,3.70968,2695.7,2695.0,0.0075]
["bitfinex","ETHUSD",1738868943030,3.70855,2696.5,2695.8,3.70937]
["bitfinex","ETHUSD",1738868943236,7.41663,2696.7,2696.0,4.46749]
["bitfinex","ETHUSD",1738868943429,0.7537,2696.9,2696.0,4.46749]
["bitfinex","ETHUSD",1738868943430,3.70846,2696.6,2696.0,0.7584]
["bitfinex","ETHUSD",1738868943738,7.41743,2696.4,2696.0,0.7584]
["bitfinex","ETHUSD",1738868943935,3.70868,2696.4,2696.0,0.7584]
["bitfinex","ETHUSD",1738868944240,3.70783,2697.0,2696.2,3.70887]
["bitfinex","ETHUSD",1738868944241,3.70813,2696.8,2696.2,3.70887]
["bitfinex","ETHUSD",1738868945172,3.0,2696.7,2696.3,0.74183358]
["bitfinex","ETHUSD",1738868945332,3.70852,2696.5,2696.3,0.74183358]
["bitfinex","ETHUSD",1738868945732,3.70852,2696.5,2696.0,0.7584]
["bitfinex","ETHUSD",1738868945934,3.70884,2696.3,2695.7,4.53004]
["bitfinex","ETHUSD",1738868946133,3.70886,2696.3,2695.7,5.35402]
["bitfinex","ETHUSD",1738868946494,3.70928,2696.0,2695.7,0.8205]
["bitfinex","ETHUSD",1738868946954,0.7971,2696.6,2695.7,0.74109033]
["bitfinex","ETHUSD",1738868947291,3.7089,2696.3,2695.7,4.45068033]
["bitfinex","ETHUSD",1738868947575,3.70835,2696.7,2696.0,0.8104]
["bitfinex","ETHUSD",1738868947877,3.70846,2696.6,2696.0,0.8104]
["bitfinex","ETHUSD",1738868948064,3.70864,2696.5,2696.0,1.633298]
["bitfinex","ETHUSD",1738868949147,3.70823,2696.7,2696.0,1.633298]
["bitfinex","ETHUSD",1738868949148,3.70871,2696.4,2696.0,1.633298]
["bitfinex","ETHUSD",1738868949361,3.70882,2696.3,2695.7,5.26610033]
["bitfinex","ETHUSD",1738868949588,3.7467083,2696.3,2695.7,5.26610033]
["bitfinex","ETHUSD",1738868949893,3.7467083,2696.3,2695.8,0.54562984]
["bitfinex","ETHUSD",1738868950200,7.4556183,2696.3,2695.8,0.54562984]
["bitfinex","ETHUSD",1738868950497,3.709,2696.2,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868950687,7.41806,2696.2,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868950859,3.709,2696.2,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868951053,3.70906,2696.1,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868951259,3.70919,2696.0,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868951460,3.709,2696.2,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868951702,0.0378883,2695.9,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868951867,3.70909,2696.1,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868952062,0.0378883,2695.8,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868952402,3.70909,2696.1,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868952703,0.0378883,2695.8,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868952899,3.70867,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1738868953106,6.70787,2697.0,2695.8,3.70937]
["bitfinex","ETHUSD",1738868953107,3.70882,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1738868953266,3.7092,2696.0,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868953468,3.70907,2696.1,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868953893,3.70947,2695.8,2695.7,1.55659033]
["bitfinex","ETHUSD",1738868954091,3.70947,2695.8,2695.7,0.74109033]
["bitfinex","ETHUSD",1738868954365,3.70968,2695.7,2695.3,0.7605]
["bitfinex","ETHUSD",1738868954600,0.03861333,2695.6,2694.9,0.7605]
["bitfinex","ETHUSD",1738868954803,0.03861333,2695.6,2695.2,4.46820194]
["bitfinex","ETHUSD",1738868955010,0.03850554,2695.5,2695.2,0.75793194]
["bitfinex","ETHUSD",1738868955316,3.71005,2695.4,2695.2,0.75793194]
["bitfinex","ETHUSD",1738868955764,3.71016,2695.3,2695.2,0.75793194]
["bitfinex","ETHUSD",1738868955969,3.74866554,2695.3,2695.2,0.75793194]
["bitfinex","ETHUSD",1738868956496,3.74866554,2695.3,2694.9,4.47119]
["bitfinex","ETHUSD",1738868956703,3.74866554,2695.3,2694.9,5.06737596]
["bitfinex","ETHUSD",1738868956904,3.74866554,2695.3,2694.9,1.35668596]
["bitfinex","ETHUSD",1738868957062,3.74866554,2695.3,2695.1,0.75866141]
["bitfinex","ETHUSD",1738868957697,3.71044,2695.1,2694.6,0.7828]
["bitfinex","ETHUSD",1738868957901,3.71057,2695.0,2694.8,0.72953927]
["bitfinex","ETHUSD",1738868958301,3.74873026,2694.9,2694.8,0.72953927]
["bitfinex","ETHUSD",1738868959003,0.03802026,2694.9,2694.8,0.72953927]
["bitfinex","ETHUSD",1738868959379,3.71086,2694.8,2694.6,0.73459107]
["bitfinex","ETHUSD",1738868959702,3.71098,2694.7,2694.6,0.73459107]
["bitfinex","ETHUSD",1738868959899,3.71098,2694.7,2694.2,4.4944]
["bitfinex","ETHUSD",1738868959900,0.03802026,2694.7,2694.2,4.4944]
["bitfinex","ETHUSD",1738868960078,0.03802026,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1738868960278,3.71012,2695.4,2694.9,3.71066]
["bitfinex","ETHUSD",1738868960464,7.42184111,2696.2,2694.9,3.71066]
["bitfinex","ETHUSD",1738868960465,3.70972,2695.7,2694.9,3.71063]
["bitfinex","ETHUSD",1738868960663,3.70869,2696.4,2694.9,3.71063]
["bitfinex","ETHUSD",1738868960664,3.70954,2695.8,2695.1,3.7103]
["bitfinex","ETHUSD",1738868960869,3.70954,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1738868961098,0.7676,2696.1,2695.2,0.45006]
["bitfinex","ETHUSD",1738868961099,3.70997,2695.5,2695.2,0.45006]
["bitfinex","ETHUSD",1738868961301,3.71002,2695.4,2695.0,4.49335]
["bitfinex","ETHUSD",1738868961509,3.71002,2695.4,2695.0,0.7828]
["bitfinex","ETHUSD",1738868961810,3.70969,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1738868962023,3.70933,2695.9,2695.1,0.449315]
["bitfinex","ETHUSD",1738868962179,3.70933,2695.9,2694.6,3.72031111]
["bitfinex","ETHUSD",1738868962180,0.7676,2695.4,2694.4,0.7828]
["bitfinex","ETHUSD",1738868962507,3.7111,2694.7,2694.4,0.7828]
["bitfinex","ETHUSD",1738868962812,6.71043,2695.1,2694.5,0.0075]
["bitfinex","ETHUSD",1738868962971,0.04,2695.8,2694.6,0.7609693]
["bitfinex","ETHUSD",1738868962972,0.7676,2695.7,2694.6,0.7609693]
["bitfinex","ETHUSD",1738868963167,3.71078,2694.9,2694.6,0.7609693]
["bitfinex","ETHUSD",1738868963374,3.71098,2694.7,2694.6,0.7609693]
["bitfinex","ETHUSD",1738868964380,3.71086,2694.8,2694.1,0.7949]
["bitfinex","ETHUSD",1738868964381,3.71141,2694.4,2694.1,0.7949]
["bitfinex","ETHUSD",1738868964587,3.71141,2694.4,2694.3,0.75918612]
["bitfinex","ETHUSD",1738868965914,7.4226,2694.5,2694.3,0.75918612]
["bitfinex","ETHUSD",1738868966072,3.71127,2694.5,2694.3,0.75918612]
["bitfinex","ETHUSD",1738868966481,3.71069,2695.0,2694.3,0.75918612]
["bitfinex","ETHUSD",1738868966785,3.71092,2694.8,2694.3,0.75918612]
["bitfinex","ETHUSD",1738868967108,3.0,2695.0,2694.6,3.7111]
["bitfinex","ETHUSD",1738868967309,3.71034,2695.2,2694.6,3.71104]
["bitfinex","ETHUSD",1738868967872,3.71006,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1738868968069,0.7557,2695.7,2694.6,3.711]
["bitfinex","ETHUSD",1738868968070,3.71031,2695.2,2694.6,3.711]
["bitfinex","ETHUSD",1738868968301,3.70974,2695.6,2694.4,1.27607561]
["bitfinex","ETHUSD",1738868968497,3.71094,2694.8,2694.4,0.829]
["bitfinex","ETHUSD",1738868968680,7.42131,2695.0,2694.4,4.54037]
["bitfinex","ETHUSD",1738868969010,3.71064,2695.0,2694.4,4.54037]
["bitfinex","ETHUSD",1738868969367,3.0,2695.4,2694.4,4.54037]
["bitfinex","ETHUSD",1738868969572,3.74609184,2694.9,2694.4,4.54037]
["bitfinex","ETHUSD",1738868969773,3.71053,2695.1,2694.4,5.44148461]
["bitfinex","ETHUSD",1738868969983,0.03531184,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1738868970190,3.71102,2694.7,2694.3,0.75918612]
["bitfinex","ETHUSD",1738868970409,3.71129,2694.5,2694.3,0.75918612]
["bitfinex","ETHUSD",1738868970609,6.7114,2694.4,2694.3,0.75918612]
["bitfinex","ETHUSD",1738868970774,3.71163,2694.3,2693.8,0.0075]
["bitfinex","ETHUSD",1738868971111,6.7114,2694.4,2694.2,0.73973335]
["bitfinex","ETHUSD",1738868971313,6.7114,2694.4,2693.8,4.541719]
["bitfinex","ETHUSD",1738868971492,6.7114,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1738868971689,3.7116,2694.3,2693.8,4.541709]
["bitfinex","ETHUSD",1738868972019,6.7114,2694.4,2693.9,3.71197]
["bitfinex","ETHUSD",1738868972224,6.7114,2694.4,2693.8,4.541709]
["bitfinex","ETHUSD",1738868972719,3.71117,2694.6,2694.1,0.73809841]
["bitfinex","ETHUSD",1738868972924,3.7114,2694.4,2694.1,0.73809841]
["bitfinex","ETHUSD",1738868973300,3.71101,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1738868973507,6.71089,2694.8,2694.1,4.44989841]
["bitfinex","ETHUSD",1738868973686,3.71108,2694.7,2694.1,4.44989841]
["bitfinex","ETHUSD",1738868973884,3.71108,2694.7,2694.1,5.26607525]
["bitfinex","ETHUSD",1738868974110,3.71124,2694.6,2694.1,1.55427525]
["bitfinex","ETHUSD",1738868974909,3.71078,2694.9,2694.4,4.50619]
["bitfinex","ETHUSD",1738868975224,3.71064,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1738868976142,7.42073,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1738868976440,3.71061,2695.0,2694.4,0.7949]
["bitfinex","ETHUSD",1738868976639,3.71061,2695.0,2694.6,0.74136828]
["bitfinex","ETHUSD",1738868976801,3.71087,2694.8,2694.6,0.74136828]
["bitfinex","ETHUSD",1738868977005,3.71071,2694.9,2694.6,0.74136828]
["bitfinex","ETHUSD",1738868977423,7.4221,2694.7,2694.2,3.71917]
["bitfinex","ETHUSD",1738868977616,3.71138,2694.5,2694.1,0.7502]
["bitfinex","ETHUSD",1738868977992,3.71123,2694.6,2694.1,4.46194]
["bitfinex","ETHUSD",1738868978496,3.71127,2694.5,2694.2,0.74251318]
["bitfinex","ETHUSD",1738868979016,3.71108,2694.7,2694.2,0.74251318]
["bitfinex","ETHUSD",1738868979329,7.4222,2694.7,2694.2,0.74251318]
["bitfinex","ETHUSD",1738868979633,3.7521,2695.1,2694.4,3.71138]
["bitfinex","ETHUSD",1738868979634,3.71083,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1738868979797,0.7521,2695.1,2694.2,5.37231905]
["bitfinex","ETHUSD",1738868979798,3.71054,2695.1,2694.3,0.0075]
["bitfinex","ETHUSD",1738868980125,3.71054,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1738868980508,3.71054,2695.1,2694.6,0.8118]
["bitfinex","ETHUSD",1738868980818,3.71087,2694.8,2694.4,0.0075]
["bitfinex","ETHUSD",1738868981019,3.71053,2695.1,2694.4,0.0075]
["bitfinex","ETHUSD",1738868981326,7.4215,2694.9,2694.4,3.71882]
["bitfinex","ETHUSD",1738868981509,3.71106,2694.7,2694.3,0.7717]
["bitfinex","ETHUSD",1738868982116,3.71113,2694.6,2694.3,0.7717]
["bitfinex","ETHUSD",1738868982422,3.71113,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1738868982423,3.71123,2694.6,2694.0,0.7747]
["bitfinex","ETHUSD",1738868982622,3.71119,2694.6,2694.0,1.22337]
["bitfinex","ETHUSD",1738868982812,3.71133,2694.5,2694.0,4.93522]
["bitfinex","ETHUSD",1738868983015,0.8011,2694.8,2694.0,4.93522]
["bitfinex","ETHUSD",1738868983016,3.71168,2694.2,2694.0,1.22337]
["bitfinex","ETHUSD",1738868983260,3.71181,2694.1,2693.9,0.74437095]
["bitfinex","ETHUSD",1738868983528,3.71235,2693.8,2693.3,4.48734]
["bitfinex","ETHUSD",1738868983824,3.71147,2694.4,2693.8,3.7121]
["bitfinex","ETHUSD",1738868984194,3.71147,2694.4,2693.8,4.455301]
["bitfinex","ETHUSD",1738868984511,3.7121,2693.9,2693.5,0.75209927]
["bitfinex","ETHUSD",1738868984711,3.0,2694.1,2693.6,3.71241]
["bitfinex","ETHUSD",1738868985227,3.71223,2693.8,2693.5,0.75209927]
["bitfinex","ETHUSD",1738868985792,3.71175,2694.2,2693.6,3.71247]
["bitfinex","ETHUSD",1738868985996,6.71183,2694.1,2693.6,3.71247]
["bitfinex","ETHUSD",1738868986196,3.71231,2693.8,2693.5,0.75209927]
["bitfinex","ETHUSD",1738868986408,0.04640602,2693.7,2692.9,0.7849]
["bitfinex","ETHUSD",1738868986633,3.71177,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1738868987691,7.53091,2694.4,2693.5,4.49746]
["bitfinex","ETHUSD",1738868987692,3.0,2694.3,2693.6,0.0075]
["bitfinex","ETHUSD",1738868987897,3.71127,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1738868988215,3.71093,2694.8,2694.2,4.50848]
["bitfinex","ETHUSD",1738868988396,3.71084,2694.9,2694.3,3.73054224]
["bitfinex","ETHUSD",1738868988593,3.71029,2695.3,2694.6,3.71111]
["bitfinex","ETHUSD",1738868988795,7.42058,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1738868989000,4.5245,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1738868989251,3.71027,2695.3,2694.8,0.7703]
["bitfinex","ETHUSD",1738868990035,3.71862849,2696.7,2694.9,0.015]
["bitfinex","ETHUSD",1738868990234,3.71862849,2696.7,2695.1,3.71032]
["bitfinex","ETHUSD",1738868990235,3.70963,2695.7,2695.1,3.71032]
["bitfinex","ETHUSD",1738868990439,3.70963,2695.7,2694.8,0.7703]
["bitfinex","ETHUSD",1738868990594,3.70963,2695.7,2695.3,0.74972878]
["bitfinex","ETHUSD",1738868990827,3.70977,2695.6,2695.3,0.74972878]
["bitfinex","ETHUSD",1738868991027,3.70991,2695.5,2694.9,3.71821]
["bitfinex","ETHUSD",1738868991231,0.8102,2695.9,2694.8,0.7703]
["bitfinex","ETHUSD",1738868991232,3.71004,2695.4,2694.8,0.7703]
["bitfinex","ETHUSD",1738868991446,3.71022,2695.3,2695.0,0.73665125]
["bitfinex","ETHUSD",1738868991946,7.41962,2695.6,2695.0,0.73665125]
["bitfinex","ETHUSD",1738868992155,3.70977,2695.6,2695.0,0.73665125]
["bitfinex","ETHUSD",1738868992365,7.42029,2695.4,2695.0,0.73665125]
["bitfinex","ETHUSD",1738868992666,3.71016,2695.3,2695.0,0.73665125]
["bitfinex","ETHUSD",1738868992874,3.70977,2695.6,2695.0,0.73665125]
["bitfinex","ETHUSD",1738868993171,7.51967,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1738868993368,6.70947,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1738868993563,3.70959,2695.8,2695.1,3.71786]
["bitfinex","ETHUSD",1738868993753,3.0,2695.9,2695.3,0.0075]
["bitfinex","ETHUSD",1738868993958,3.70907,2696.1,2695.5,4.52223]
["bitfinex","ETHUSD",1738868994154,3.70921,2696.0,2695.5,0.8124]
["bitfinex","ETHUSD",1738868994667,3.70896,2696.2,2695.5,0.8124]
["bitfinex","ETHUSD",1738868994855,3.70896,2696.2,2695.6,3.72876874]
["bitfinex","ETHUSD",1738868995055,3.70906,2696.1,2695.5,1.26464]
["bitfinex","ETHUSD",1738868995430,3.70896,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1738868995764,3.7087,2696.4,2695.7,3.70949]
["bitfinex","ETHUSD",1738868995972,6.70879,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1738868996153,3.0,2696.2,2695.7,4.577875]
["bitfinex","ETHUSD",1738868996355,0.7769,2696.5,2695.7,0.88740818]
["bitfinex","ETHUSD",1738868996356,3.70851,2696.5,2695.7,0.88740818]
["bitfinex","ETHUSD",1738868996542,3.70851,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1738868996753,3.70834,2696.7,2696.2,0.7759]
["bitfinex","ETHUSD",1738868996949,3.70834,2696.7,2696.2,4.4848]
["bitfinex","ETHUSD",1738868997147,3.70796,2696.9,2696.2,4.4848]
["bitfinex","ETHUSD",1738868997366,3.0,2696.7,2696.2,8.19364]
["bitfinex","ETHUSD",1738868997587,3.70809,2696.8,2696.3,0.819364]
["bitfinex","ETHUSD",1738868997900,3.0,2696.7,2696.3,0.819364]
["bitfinex","ETHUSD",1738868998235,3.70826,2696.7,2696.3,0.819364]
["bitfinex","ETHUSD",1738868998475,3.70853,2696.5,2696.2,0.7759]
["bitfinex","ETHUSD",1738868998674,3.70826,2696.7,2696.2,0.7759]
["bitfinex","ETHUSD",1738868998675,7.41662,2696.7,2696.2,0.7759]
["bitfinex","ETHUSD",1738868999129,7.41662,2696.7,2696.4,0.7538987]
["bitfinex","ETHUSD",1738868999480,3.0,2696.8,2696.4,0.7538987]
["bitfinex","ETHUSD",1738868999686,3.0,2696.8,2696.4,4.4625387]
["bitfinex","ETHUSD",1738868999925,3.70777,2697.1,2696.6,0.0075]
["bitfinex","ETHUSD",1738869000245,3.70777,2697.1,2696.6,3.71586]
["bitfinex","ETHUSD",1738869000538,4.49307,2697.3,2696.6,3.71586]
["bitfinex","ETHUSD",1738869000852,4.49307,2697.3,2696.4,1.27774257]
["bitfinex","ETHUSD",1738869000853,3.7856,2697.3,2696.4,0.7538987]
["bitfinex","ETHUSD",1738869001004,3.70829,2696.7,2696.4,0.7538987]
["bitfinex","ETHUSD",1738869001420,3.70829,2696.7,2696.2,0.7759]
["bitfinex","ETHUSD",1738869001421,3.70837,2696.6,2696.2,0.7759]
["bitfinex","ETHUSD",1738869001587,3.70878,2696.3,2695.9,0.7958]
["bitfinex","ETHUSD",1738869001786,0.55,2697.2,2695.9,0.7958]
["bitfinex","ETHUSD",1738869001787,3.0,2696.9,2696.1,0.76006237]
["bitfinex","ETHUSD",1738869001993,3.70816,2696.8,2696.2,3.72790893]
["bitfinex","ETHUSD",1738869002240,3.70816,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1738869002549,3.70816,2696.8,2696.2,7.41768]
["bitfinex","ETHUSD",1738869002750,3.0,2696.9,2696.5,0.8056]
["bitfinex","ETHUSD",1738869002953,3.70763,2697.2,2696.7,3.70813]
["bitfinex","ETHUSD",1738869003245,3.8538689,2697.4,2696.7,3.70823]
["bitfinex","ETHUSD",1738869003451,3.70762,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1738869003737,3.70762,2697.2,2696.1,0.76006237]
["bitfinex","ETHUSD",1738869003738,0.819,2696.9,2696.1,0.76006237]
["bitfinex","ETHUSD",1738869004048,3.70863,2696.5,2696.1,0.76006237]
["bitfinex","ETHUSD",1738869004199,3.70823,2696.7,2696.1,0.76006237]
["bitfinex","ETHUSD",1738869004394,4.88902889,2697.2,2696.6,3.70827]
["bitfinex","ETHUSD",1738869004599,3.70784,2697.0,2696.5,0.76]
["bitfinex","ETHUSD",1738869004838,3.70804,2696.9,2696.5,1.206858]
["bitfinex","ETHUSD",1738869005008,0.1465689,2697.4,2696.7,0.0075]
["bitfinex","ETHUSD",1738869005190,3.70742,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1738869005398,3.0,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1738869005593,0.1465689,2697.4,2697.3,4.51521]
["bitfinex","ETHUSD",1738869005931,0.1465689,2697.4,2697.3,4.974231]
["bitfinex","ETHUSD",1738869006132,0.1465689,2697.4,2697.3,4.99319061]
["bitfinex","ETHUSD",1738869006381,0.1465689,2697.4,2697.3,5.531731]
["bitfinex","ETHUSD",1738869006764,0.1465689,2697.4,2697.3,4.974231]
["bitfinex","ETHUSD",1738869007749,0.1465689,2697.4,2697.3,5.00069292]
["bitfinex","ETHUSD",1738869007983,0.1465689,2697.4,2697.3,4.981731]
["bitfinex","ETHUSD",1738869008136,0.1465689,2697.4,2697.3,5.531731]
["bitfinex","ETHUSD",1738869008474,0.1465689,2697.4,2697.3,6.26967536]
["bitfinex","ETHUSD",1738869009059,8.9e-06,2697.4,2697.3,13.65142096]
["bitfinex","ETHUSD",1738869009244,8.9e-06,2697.4,2697.3,13.6324689]
["bitfinex","ETHUSD",1738869009783,8.9e-06,2697.4,2697.3,13.9434689]
["bitfinex","ETHUSD",1738869010475,8.9e-06,2697.4,2697.3,5.71967536]
["bitfinex","ETHUSD",1738869011354,8.9e-06,2697.4,2697.3,5.73862992]
["bitfinex","ETHUSD",1738869011651,8.9e-06,2697.4,2697.3,9.28862992]
["bitfinex","ETHUSD",1738869011849,0.005,2698.4,2698.2,3.70611]
["bitfinex","ETHUSD",1738869012180,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738869012335,0.005,2698.4,2698.2,4.898021]
["bitfinex","ETHUSD",1738869012534,0.005,2698.4,2698.2,0.8213]
["bitfinex","ETHUSD",1738869012730,0.005,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1738869012935,0.005,2698.4,2698.1,3.70624]
["bitfinex","ETHUSD",1738869013176,0.005,2698.4,2697.9,3.71399]
["bitfinex","ETHUSD",1738869013430,3.7109,2698.4,2697.8,0.8213]
["bitfinex","ETHUSD",1738869013566,3.7109,2698.4,2697.8,4.981501]
["bitfinex","ETHUSD",1738869014088,0.005,2698.4,2698.3,0.73490053]
["bitfinex","ETHUSD",1738869014252,0.005,2698.4,2698.3,4.44093053]
["bitfinex","ETHUSD",1738869014459,0.005,2698.4,2698.3,4.44843053]
["bitfinex","ETHUSD",1738869014656,0.005,2698.4,2698.3,6.07491339]
["bitfinex","ETHUSD",1738869014871,0.005,2698.4,2698.3,6.08241339]
["bitfinex","ETHUSD",1738869015181,0.005,2698.4,2698.3,6.06348658]
["bitfinex","ETHUSD",1738869016668,0.005,2698.4,2698.3,6.05598658]
["bitfinex","ETHUSD",1738869016871,0.005,2698.4,2698.3,6.04848658]
["bitfinex","ETHUSD",1738869017073,0.005,2698.4,2698.3,2.34245658]
["bitfinex","ETHUSD",1738869017367,0.005,2698.4,2698.3,0.73490053]
["bitfinex","ETHUSD",1738869017368,3.71089,2698.4,2698.3,0.73490053]
["bitfinex","ETHUSD",1738869017738,3.74833246,2698.4,2698.3,0.73490053]
["bitfinex","ETHUSD",1738869018241,0.04244246,2698.4,2698.3,0.73490053]
["bitfinex","ETHUSD",1738869020067,0.04244246,2698.4,2698.3,4.45986782]
["bitfinex","ETHUSD",1738869020467,0.04244246,2698.4,2698.3,0.73490053]
["bitfinex","ETHUSD",1738869020668,0.04244246,2698.4,2698.3,4.44093053]
["bitfinex","ETHUSD",1738869020875,0.04244246,2698.4,2698.3,5.25753335]
["bitfinex","ETHUSD",1738869021690,0.04244246,2698.4,2698.3,5.27646461]
["bitfinex","ETHUSD",1738869021996,0.04244246,2698.4,2698.3,6.11826461]
["bitfinex","ETHUSD",1738869022160,0.04244246,2698.4,2698.3,6.09933335]
["bitfinex","ETHUSD",1738869022359,0.005,2698.4,2698.3,6.09933335]
["bitfinex","ETHUSD",1738869024723,0.005,2698.4,2698.3,6.09183335]
["bitfinex","ETHUSD",1738869025074,0.005,2698.4,2698.3,0.73490053]
["bitfinex","ETHUSD",1738869025461,0.005,2698.4,2698.3,4.44843053]
["bitfinex","ETHUSD",1738869027601,0.005,2698.4,2698.3,5.30805184]
["bitfinex","ETHUSD",1738869027801,0.005,2698.4,2698.3,5.28913053]
["bitfinex","ETHUSD",1738869027965,0.813,2699.6,2699.2,3.70471]
["bitfinex","ETHUSD",1738869028170,0.03773538,2699.5,2699.4,3.7045]
["bitfinex","ETHUSD",1738869028370,0.03773538,2699.5,2699.4,3.72339652]
["bitfinex","ETHUSD",1738869028590,0.813,2699.9,2699.5,3.70432]
["bitfinex","ETHUSD",1738869029319,0.813,2699.9,2698.9,1.1372]
["bitfinex","ETHUSD",1738869029320,3.70398,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1738869029520,3.74186538,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1738869029923,0.03773538,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1738869030104,3.70404,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1738869030299,0.8094,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1738869030514,3.0,2699.5,2698.8,3.70522]
["bitfinex","ETHUSD",1738869030715,3.70429,2699.6,2698.8,3.70522]
["bitfinex","ETHUSD",1738869030716,0.03823133,2699.4,2699.1,0.72975207]
["bitfinex","ETHUSD",1738869031001,3.70461,2699.4,2699.1,0.72975207]
["bitfinex","ETHUSD",1738869031202,0.03823133,2699.3,2699.1,0.72975207]
["bitfinex","ETHUSD",1738869031599,4.52065,2699.6,2699.1,4.87809728]
["bitfinex","ETHUSD",1738869031934,7.55740856,2700.2,2699.3,3.70466]
["bitfinex","ETHUSD",1738869031935,0.7983,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1738869032252,0.7983,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1738869032538,3.70406,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1738869032737,3.70406,2699.8,2699.3,7.40925]
["bitfinex","ETHUSD",1738869032900,0.04630195,2699.7,2699.1,0.72975207]
["bitfinex","ETHUSD",1738869033102,3.70464,2699.4,2699.1,0.72975207]
["bitfinex","ETHUSD",1738869033332,3.70502,2699.1,2698.6,4.49584]
["bitfinex","ETHUSD",1738869033535,0.8092,2699.3,2698.6,0.7903]
["bitfinex","ETHUSD",1738869033735,0.8092,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1738869034039,3.70473,2699.3,2699.0,0.72441025]
["bitfinex","ETHUSD",1738869034206,3.7799,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1738869034538,3.70454,2699.4,2699.0,1.16737627]
["bitfinex","ETHUSD",1738869034706,3.70454,2699.4,2699.0,0.72441025]
["bitfinex","ETHUSD",1738869034904,0.7799,2699.6,2699.0,0.72441025]
["bitfinex","ETHUSD",1738869034905,3.7799,2699.6,2699.0,0.72441025]
["bitfinex","ETHUSD",1738869035222,0.7799,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1738869035533,0.8144,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1738869036071,3.8144,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1738869036276,7.51812,2700.0,2699.5,3.70431]
["bitfinex","ETHUSD",1738869036440,7.51812,2700.0,2699.7,7.40808]
["bitfinex","ETHUSD",1738869036441,0.8144,2700.0,2699.7,7.40808]
["bitfinex","ETHUSD",1738869036639,0.8144,2700.0,2699.7,3.70403]
["bitfinex","ETHUSD",1738869037480,0.8144,2700.0,2699.5,4.445177]
["bitfinex","ETHUSD",1738869037654,0.8144,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1738869037853,3.70399,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1738869038038,3.70399,2699.8,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869038241,0.1465689,2700.2,2699.7,4.45308949]
["bitfinex","ETHUSD",1738869038461,3.8500189,2700.2,2699.7,4.45308949]
["bitfinex","ETHUSD",1738869038777,3.8500189,2700.2,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869038977,3.1465689,2700.2,2699.7,4.45304949]
["bitfinex","ETHUSD",1738869039159,3.1465689,2700.2,2699.7,4.89835444]
["bitfinex","ETHUSD",1738869039346,3.1465689,2700.2,2699.7,8.60236444]
["bitfinex","ETHUSD",1738869039554,6.8499989,2700.2,2699.7,4.89835444]
["bitfinex","ETHUSD",1738869039762,6.8499989,2700.2,2699.7,8.60240444]
["bitfinex","ETHUSD",1738869040186,0.1465689,2700.2,2699.8,3.70391]
["bitfinex","ETHUSD",1738869040338,0.1465689,2700.2,2699.7,4.89835444]
["bitfinex","ETHUSD",1738869040843,0.1465689,2700.2,2699.7,8.60238444]
["bitfinex","ETHUSD",1738869041065,0.1465689,2700.2,2699.7,4.89835444]
["bitfinex","ETHUSD",1738869041377,3.70369,2700.1,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869041751,0.1465689,2700.2,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869042077,3.70387,2699.9,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869042673,3.70366,2700.1,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869042982,3.70384,2699.9,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869043481,3.70378,2700.0,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869043903,3.70367,2700.1,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869044064,7.40736,2700.1,2699.7,0.74904949]
["bitfinex","ETHUSD",1738869044268,7.40736,2700.1,2698.9,0.7674]
["bitfinex","ETHUSD",1738869044269,0.786,2699.9,2698.9,0.7674]
["bitfinex","ETHUSD",1738869044505,3.70432,2699.6,2699.1,3.7048]
["bitfinex","ETHUSD",1738869044678,0.07417069,2699.8,2699.3,0.75431393]
["bitfinex","ETHUSD",1738869044883,0.786,2699.9,2699.5,3.70434]
["bitfinex","ETHUSD",1738869045093,0.07417069,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1738869045291,0.786,2699.9,2699.6,3.70425]
["bitfinex","ETHUSD",1738869045810,0.9175689,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1738869046021,0.9175689,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1738869046302,0.9175689,2700.2,2699.8,3.70395]
["bitfinex","ETHUSD",1738869046705,0.9175689,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1738869046912,0.1465689,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1738869047074,0.1465689,2700.2,2700.1,3.71106]
["bitfinex","ETHUSD",1738869047287,0.1465689,2700.2,2700.1,4.46116]
["bitfinex","ETHUSD",1738869048889,0.1465689,2700.2,2700.1,4.46866]
["bitfinex","ETHUSD",1738869049093,0.1465689,2700.2,2700.1,6.28012051]
["bitfinex","ETHUSD",1738869049517,0.1465689,2700.2,2700.1,5.73012051]
["bitfinex","ETHUSD",1738869049722,0.1465689,2700.2,2700.1,5.72262051]
["bitfinex","ETHUSD",1738869049923,0.1465689,2700.2,2700.0,0.73495543]
["bitfinex","ETHUSD",1738869050305,3.8499989,2700.2,2700.0,0.73495543]
["bitfinex","ETHUSD",1738869050501,0.1465689,2700.2,2700.0,0.73495543]
["bitfinex","ETHUSD",1738869050809,0.1465689,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1738869051021,0.1465689,2700.2,2700.1,4.59685054]
["bitfinex","ETHUSD",1738869051191,0.1465689,2700.2,2700.1,0.89329054]
["bitfinex","ETHUSD",1738869051616,0.1465689,2700.2,2700.1,4.59685054]
["bitfinex","ETHUSD",1738869052322,0.1465689,2700.2,2700.1,0.89329054]
["bitfinex","ETHUSD",1738869052525,0.1465689,2700.2,2700.1,0.90079054]
["bitfinex","ETHUSD",1738869052724,0.1465689,2700.2,2700.1,4.60435054]
["bitfinex","ETHUSD",1738869053095,0.1465689,2700.2,2700.1,4.6307129]
["bitfinex","ETHUSD",1738869053299,0.1465689,2700.2,2700.1,4.61185054]
["bitfinex","ETHUSD",1738869053530,0.1465689,2700.2,2700.1,5.16185054]
["bitfinex","ETHUSD",1738869054132,0.1465689,2700.2,2700.1,9.0027022]
["bitfinex","ETHUSD",1738869054133,8.9e-06,2700.2,2700.1,9.0027022]
["bitfinex","ETHUSD",1738869054333,8.9e-06,2700.2,2700.1,9.08385054]
["bitfinex","ETHUSD",1738869054837,8.9e-06,2700.2,2700.1,18.1412202]
["bitfinex","ETHUSD",1738869055037,8.9e-06,2700.2,2700.1,18.3412202]
["bitfinex","ETHUSD",1738869055241,0.7556,2702.1,2700.5,0.7767]
["bitfinex","ETHUSD",1738869055440,0.7556,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1738869055606,0.0753052,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1738869056005,0.7804,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1738869056006,4.48069,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1738869056236,0.07556773,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1738869056446,3.70043,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1738869056647,0.07556773,2701.9,2701.8,3.70865]
["bitfinex","ETHUSD",1738869056849,0.7804,2702.5,2701.8,3.70865]
["bitfinex","ETHUSD",1738869057147,0.7804,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1738869057352,0.8179,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1738869057506,0.9818991,2703.2,2702.8,3.69983]
["bitfinex","ETHUSD",1738869057857,0.9818991,2703.2,2702.9,0.01878393]
["bitfinex","ETHUSD",1738869058035,0.9818991,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1738869058603,0.1639991,2703.2,2703.0,3.70709]
["bitfinex","ETHUSD",1738869060421,0.1639991,2703.2,2703.1,0.0075]
["bitfinex","ETHUSD",1738869060745,0.1539991,2703.2,2703.1,0.0075]
["bitfinex","ETHUSD",1738869060913,0.1539991,2703.2,2703.1,3.72571129]
["bitfinex","ETHUSD",1738869061335,0.1539991,2703.2,2703.1,3.70695]
["bitfinex","ETHUSD",1738869062026,0.1539991,2703.2,2703.1,4.528134]
["bitfinex","ETHUSD",1738869062628,0.1539991,2703.2,2703.1,5.085634]
["bitfinex","ETHUSD",1738869063138,9.1e-06,2703.2,2703.1,5.10438546]
["bitfinex","ETHUSD",1738869063340,9.1e-06,2703.2,2703.1,5.41438546]
["bitfinex","ETHUSD",1738869063518,9.1e-06,2703.2,2703.1,6.21968546]
["bitfinex","ETHUSD",1738869064047,9.1e-06,2703.4,2703.3,11.77684966]
["bitfinex","ETHUSD",1738869064253,9.1e-06,2703.4,2703.3,13.89445917]
["bitfinex","ETHUSD",1738869064748,3.69567,2705.9,2703.3,13.89445917]
["bitfinex","ETHUSD",1738869064749,0.7754,2705.5,2703.7,0.2]
["bitfinex","ETHUSD",1738869064915,0.7754,2705.5,2703.3,8.72497917]
["bitfinex","ETHUSD",1738869064916,0.7754,2705.5,2705.1,3.70418]
["bitfinex","ETHUSD",1738869065249,0.7754,2705.8,2705.4,3.69631]
["bitfinex","ETHUSD",1738869065444,0.7754,2705.8,2705.1,0.74009]
["bitfinex","ETHUSD",1738869065650,0.7754,2705.8,2705.2,0.75555127]
["bitfinex","ETHUSD",1738869065808,0.06587172,2705.5,2705.2,0.75555127]
["bitfinex","ETHUSD",1738869066009,0.06587172,2705.5,2704.6,4.00733]
["bitfinex","ETHUSD",1738869066010,3.69663,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1738869066223,3.69663,2705.2,2704.3,0.7668]
["bitfinex","ETHUSD",1738869066224,4.47182,2705.4,2704.5,3.69745]
["bitfinex","ETHUSD",1738869066428,0.06351916,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1738869066627,0.7754,2705.4,2705.0,0.72422119]
["bitfinex","ETHUSD",1738869066828,0.1465689,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738869067261,0.1465689,2705.6,2705.5,3.70367]
["bitfinex","ETHUSD",1738869068026,0.1465689,2705.6,2705.5,5.04664828]
["bitfinex","ETHUSD",1738869068232,0.20781951,2705.6,2705.5,9.69221207]
["bitfinex","ETHUSD",1738869068532,0.1465689,2705.6,2705.5,9.67353379]
["bitfinex","ETHUSD",1738869069140,0.1465689,2705.6,2705.5,10.41430468]
["bitfinex","ETHUSD",1738869070141,0.1465689,2705.6,2705.5,5.21124089]
["bitfinex","ETHUSD",1738869070350,0.20563199,2705.6,2705.5,0.74827089]
["bitfinex","ETHUSD",1738869070550,0.20563199,2705.6,2705.5,4.44444089]
["bitfinex","ETHUSD",1738869070759,0.20563199,2705.6,2705.5,0.74077089]
["bitfinex","ETHUSD",1738869072182,3.69648,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1738869072481,3.69673,2705.1,2704.4,3.69767]
["bitfinex","ETHUSD",1738869072633,0.752,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1738869072835,0.752,2704.9,2704.8,0.74624876]
["bitfinex","ETHUSD",1738869073080,0.752,2704.9,2704.0,3.69814]
["bitfinex","ETHUSD",1738869073297,3.69741,2704.6,2704.0,3.69816]
["bitfinex","ETHUSD",1738869073576,3.69741,2704.6,2703.4,0.7963]
["bitfinex","ETHUSD",1738869073577,3.69835,2704.0,2703.4,0.7963]
["bitfinex","ETHUSD",1738869073729,0.06124146,2703.9,2703.7,0.74084492]
["bitfinex","ETHUSD",1738869073932,0.8085,2704.6,2703.8,0.0075]
["bitfinex","ETHUSD",1738869074160,3.69715,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1738869074369,0.06123551,2704.7,2704.0,3.69816]
["bitfinex","ETHUSD",1738869074575,0.06123551,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738869074790,0.8186,2704.9,2704.3,0.0075]
["bitfinex","ETHUSD",1738869074939,0.06123551,2704.8,2704.3,0.015]
["bitfinex","ETHUSD",1738869075280,0.1465689,2705.6,2704.3,0.015]
["bitfinex","ETHUSD",1738869075281,0.1465689,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738869075638,0.1465689,2705.6,2705.5,3.70367]
["bitfinex","ETHUSD",1738869076532,0.1465689,2705.6,2705.5,4.521398]
["bitfinex","ETHUSD",1738869076738,0.1465689,2705.6,2705.5,5.078898]
["bitfinex","ETHUSD",1738869077233,0.1465689,2705.6,2705.5,3.70367]
["bitfinex","ETHUSD",1738869077759,0.1465689,2705.6,2705.5,0.0075]
["bitfinex","ETHUSD",1738869078380,0.1465689,2705.6,2705.5,3.70367]
["bitfinex","ETHUSD",1738869079349,0.1465689,2705.6,2704.8,0.309]
["bitfinex","ETHUSD",1738869079557,3.8426889,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738869079867,3.8426889,2705.6,2704.9,3.70439]
["bitfinex","ETHUSD",1738869080068,0.7782,2705.7,2704.9,3.70439]
["bitfinex","ETHUSD",1738869080069,0.8009,2706.2,2705.3,1.3458]
["bitfinex","ETHUSD",1738869080383,0.2,2707.5,2705.3,1.3458]
["bitfinex","ETHUSD",1738869080384,0.8009,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1738869080685,0.8009,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1738869081088,0.8009,2706.6,2706.1,0.0075]
["bitfinex","ETHUSD",1738869081089,0.8061,2707.0,2706.7,3.69443]
["bitfinex","ETHUSD",1738869081341,0.8061,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1738869081547,0.8061,2707.0,2706.7,3.69445]
["bitfinex","ETHUSD",1738869081693,0.8061,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1738869082121,3.69373,2707.3,2706.8,3.69438]
["bitfinex","ETHUSD",1738869082433,0.004,2707.4,2706.6,0.0075]
["bitfinex","ETHUSD",1738869082635,0.004,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1738869082934,6.69379,2707.3,2706.7,7.3889]
["bitfinex","ETHUSD",1738869083247,0.004,2707.4,2706.7,7.3889]
["bitfinex","ETHUSD",1738869083248,0.004,2707.4,2706.9,3.69421]
["bitfinex","ETHUSD",1738869083534,0.004,2707.4,2707.1,3.69393]
["bitfinex","ETHUSD",1738869083731,0.004,2707.4,2707.1,7.38783]
["bitfinex","ETHUSD",1738869083912,0.004,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1738869084535,4.07694,2707.4,2706.7,3.69441]
["bitfinex","ETHUSD",1738869084697,4.07694,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1738869084698,0.004,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1738869085034,3.004,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1738869085237,0.004,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738869085601,0.004,2707.4,2707.3,3.71233645]
["bitfinex","ETHUSD",1738869085908,0.004,2707.4,2707.3,3.71983645]
["bitfinex","ETHUSD",1738869086431,0.004,2707.4,2707.3,4.45398914]
["bitfinex","ETHUSD",1738869086633,0.004,2707.4,2707.3,5.02259542]
["bitfinex","ETHUSD",1738869086833,0.004,2707.4,2707.3,5.89423896]
["bitfinex","ETHUSD",1738869087039,0.005,2708.4,2708.2,3.69246]
["bitfinex","ETHUSD",1738869087215,0.005,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1738869087414,0.005,2708.4,2707.7,0.8214]
["bitfinex","ETHUSD",1738869087415,0.06189052,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1738869087601,0.005,2708.4,2707.9,3.69281]
["bitfinex","ETHUSD",1738869087955,0.06189052,2708.3,2708.0,0.369281]
["bitfinex","ETHUSD",1738869088109,0.06189052,2708.3,2708.1,3.69253]
["bitfinex","ETHUSD",1738869088450,0.06189052,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1738869088931,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1738869089139,0.005,2708.4,2708.0,0.38787866]
["bitfinex","ETHUSD",1738869089140,0.06209828,2708.3,2707.3,2.42582268]
["bitfinex","ETHUSD",1738869089297,0.06209828,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1738869089498,0.21431998,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1738869089701,0.21431998,2708.3,2708.1,3.6926]
["bitfinex","ETHUSD",1738869089946,0.21431998,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1738869090105,0.1522217,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1738869090433,0.21431998,2708.3,2708.2,0.738509]
["bitfinex","ETHUSD",1738869090634,0.21431998,2708.3,2707.9,4.41740283]
["bitfinex","ETHUSD",1738869090635,0.21431998,2708.3,2707.9,0.72457283]
["bitfinex","ETHUSD",1738869090804,6.69276,2708.0,2707.9,0.72457283]
["bitfinex","ETHUSD",1738869091006,0.06210421,2708.0,2707.9,3.70039]
["bitfinex","ETHUSD",1738869091335,0.1522217,2708.3,2708.1,3.69259]
["bitfinex","ETHUSD",1738869092003,0.1522217,2708.3,2707.5,0.75799873]
["bitfinex","ETHUSD",1738869092208,0.1522217,2708.3,2707.9,3.69276]
["bitfinex","ETHUSD",1738869092428,0.1522217,2708.3,2708.0,3.69272]
["bitfinex","ETHUSD",1738869093019,0.1522217,2708.3,2707.8,0.0075]
["bitfinex","ETHUSD",1738869093323,3.8445817,2708.3,2707.8,3.70046]
["bitfinex","ETHUSD",1738869093725,3.6928,2708.0,2707.5,0.75799873]
["bitfinex","ETHUSD",1738869093926,3.69297,2707.9,2707.5,0.75799873]
["bitfinex","ETHUSD",1738869094120,0.804,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1738869094346,3.69366,2707.4,2706.8,3.69428]
["bitfinex","ETHUSD",1738869094647,3.69366,2707.4,2707.0,0.74534987]
["bitfinex","ETHUSD",1738869094648,0.0056528,2707.4,2707.0,0.74534987]
["bitfinex","ETHUSD",1738869094947,0.0056528,2707.4,2707.0,3.69399]
["bitfinex","ETHUSD",1738869095307,0.0056528,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1738869095508,0.0056528,2707.4,2707.0,3.69399]
["bitfinex","ETHUSD",1738869095952,0.0056528,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1738869096303,0.0056528,2707.4,2707.0,3.69399]
["bitfinex","ETHUSD",1738869096508,0.0056528,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1738869096705,0.0056528,2707.4,2707.1,0.81919584]
["bitfinex","ETHUSD",1738869096946,0.0056528,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738869097146,0.0056528,2707.4,2707.3,3.71232669]
["bitfinex","ETHUSD",1738869097310,0.0056528,2707.4,2707.3,3.71982669]
["bitfinex","ETHUSD",1738869097514,0.0056528,2707.4,2707.3,4.27732669]
["bitfinex","ETHUSD",1738869097849,0.0056528,2707.4,2707.3,3.70121]
["bitfinex","ETHUSD",1738869098049,0.0056528,2707.4,2707.3,4.516406]
["bitfinex","ETHUSD",1738869098615,0.06738896,2707.4,2707.3,4.516406]
["bitfinex","ETHUSD",1738869099320,0.0056528,2707.4,2707.3,4.508906]
["bitfinex","ETHUSD",1738869100120,0.0056528,2707.4,2707.3,4.53502111]
["bitfinex","ETHUSD",1738869100121,2.8e-06,2707.4,2707.3,4.53502111]
["bitfinex","ETHUSD",1738869100318,2.8e-06,2707.4,2707.3,4.52752111]
["bitfinex","ETHUSD",1738869101064,2.8e-06,2707.4,2707.2,3.69376]
["bitfinex","ETHUSD",1738869101362,4.5123928,2707.4,2706.9,0.72900837]
["bitfinex","ETHUSD",1738869101523,3.69412,2707.0,2706.9,0.72900837]
["bitfinex","ETHUSD",1738869101717,7.5124628,2707.4,2706.9,0.72900837]
["bitfinex","ETHUSD",1738869101917,3.69388,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1738869102138,3.69403,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1738869102318,3.75597991,2707.0,2706.4,7.38972]
["bitfinex","ETHUSD",1738869102519,0.06175991,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1738869102721,0.8188,2707.4,2706.9,3.69426]
["bitfinex","ETHUSD",1738869102914,0.06167678,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1738869103119,0.06167678,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1738869103358,0.06167678,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1738869103550,0.06167678,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1738869104261,0.06167678,2707.3,2707.0,3.69401]
["bitfinex","ETHUSD",1738869104563,0.06167678,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1738869104766,0.8025,2708.1,2707.2,3.71246569]
["bitfinex","ETHUSD",1738869104923,0.8025,2708.1,2707.9,3.69279]
["bitfinex","ETHUSD",1738869105122,0.1465689,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1738869105631,0.1465689,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1738869105837,0.1465689,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1738869106358,0.1465689,2708.3,2707.9,3.69286]
["bitfinex","ETHUSD",1738869106568,0.1465689,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1738869106720,0.1465689,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1738869107122,0.7628,2709.2,2708.2,0.78719403]
["bitfinex","ETHUSD",1738869107367,0.7628,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1738869107568,0.7628,2709.6,2709.2,3.69101]
["bitfinex","ETHUSD",1738869107768,0.7628,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1738869107975,0.7628,2709.6,2709.1,3.69126]
["bitfinex","ETHUSD",1738869108156,3.69074,2709.5,2708.9,3.69148]
["bitfinex","ETHUSD",1738869108473,4.45346,2709.6,2708.9,3.69148]
["bitfinex","ETHUSD",1738869108670,4.45346,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1738869108671,0.7628,2709.6,2709.1,3.69117]
["bitfinex","ETHUSD",1738869108847,0.7628,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1738869109562,0.7628,2709.6,2709.0,7.38264]
["bitfinex","ETHUSD",1738869109755,0.7628,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1738869109933,0.7628,2709.6,2709.3,3.6909]
["bitfinex","ETHUSD",1738869110139,0.7628,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1738869110365,0.7628,2709.6,2709.0,4.42791059]
["bitfinex","ETHUSD",1738869110567,0.7628,2709.6,2709.2,3.69107]
["bitfinex","ETHUSD",1738869111462,0.7628,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1738869113666,0.7628,2709.6,2709.3,3.6909]
["bitfinex","ETHUSD",1738869113983,0.7628,2709.6,2708.5,0.7825]
["bitfinex","ETHUSD",1738869114284,3.69079,2709.5,2708.7,3.69174]
["bitfinex","ETHUSD",1738869114469,3.69079,2709.5,2708.8,3.69154]
["bitfinex","ETHUSD",1738869114470,3.69085,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1738869114665,0.7628,2709.6,2709.1,3.69115]
["bitfinex","ETHUSD",1738869114864,0.7628,2709.6,2709.2,3.69112]
["bitfinex","ETHUSD",1738869115167,0.7628,2709.6,2709.1,3.69115]
["bitfinex","ETHUSD",1738869115367,0.7628,2709.6,2709.2,3.69103]
["bitfinex","ETHUSD",1738869115570,0.06375385,2709.5,2709.3,3.69098]
["bitfinex","ETHUSD",1738869115950,0.06375385,2709.5,2709.3,3.69088]
["bitfinex","ETHUSD",1738869116283,0.06375385,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1738869116846,3.69026,2709.9,2709.1,3.69122]
["bitfinex","ETHUSD",1738869117047,3.0,2709.9,2709.3,3.69094]
["bitfinex","ETHUSD",1738869117249,0.06392582,2709.8,2709.6,3.69047]
["bitfinex","ETHUSD",1738869117448,0.06392582,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1738869117763,0.06391989,2709.8,2709.6,3.69047]
["bitfinex","ETHUSD",1738869118082,0.7767,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1738869118386,0.7767,2710.1,2709.6,7.38095]
["bitfinex","ETHUSD",1738869118584,0.06391989,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1738869118758,3.0,2709.9,2709.2,3.69109]
["bitfinex","ETHUSD",1738869118959,3.69045,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1738869119145,4.49877,2709.8,2709.0,3.69132]
["bitfinex","ETHUSD",1738869119349,3.75441326,2709.7,2708.9,3.69143]
["bitfinex","ETHUSD",1738869119583,3.75441326,2709.7,2709.0,0.74498037]
["bitfinex","ETHUSD",1738869119584,0.06397326,2709.7,2709.0,0.74498037]
["bitfinex","ETHUSD",1738869119884,0.06397326,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1738869120186,0.06397326,2709.7,2709.0,0.74498037]
["bitfinex","ETHUSD",1738869120387,0.06397326,2709.7,2709.2,3.69112]
["bitfinex","ETHUSD",1738869120573,0.06397326,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1738869120773,0.8084,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1738869120982,0.06393768,2709.7,2709.4,3.69085]
["bitfinex","ETHUSD",1738869121147,0.8084,2709.8,2709.4,4.059935]
["bitfinex","ETHUSD",1738869121352,0.8084,2709.8,2709.5,3.6906]
["bitfinex","ETHUSD",1738869121560,0.06386653,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1738869121789,0.0172876,2710.3,2709.6,3.69058]
["bitfinex","ETHUSD",1738869121988,0.06158558,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1738869122286,0.06158558,2710.2,2709.8,3.69028]
["bitfinex","ETHUSD",1738869122590,0.0172876,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1738869122591,0.0172876,2710.3,2710.1,3.6899]
["bitfinex","ETHUSD",1738869122800,0.0172876,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738869123102,7.6e-06,2710.3,2710.2,4.52758218]
["bitfinex","ETHUSD",1738869123386,7.6e-06,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738869124064,7.6e-06,2710.3,2710.1,4.43658006]
["bitfinex","ETHUSD",1738869124266,7.6e-06,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738869124655,0.8175,2710.2,2709.4,0.369085]
["bitfinex","ETHUSD",1738869124854,0.8175,2710.2,2708.8,0.308]
["bitfinex","ETHUSD",1738869124855,0.8175,2710.2,2709.0,0.7573]
["bitfinex","ETHUSD",1738869125065,0.8175,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1738869125309,0.8175,2710.2,2709.9,3.69017]
["bitfinex","ETHUSD",1738869125681,0.8175,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1738869125882,7.6e-06,2710.3,2710.0,3.6899]
["bitfinex","ETHUSD",1738869126090,7.6e-06,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738869128015,7.6e-06,2710.3,2710.1,0.36899]
["bitfinex","ETHUSD",1738869128170,7.6e-06,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738869129191,7.6e-06,2710.3,2710.2,3.70828852]
["bitfinex","ETHUSD",1738869129406,7.6e-06,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738869130304,7.6e-06,2710.3,2710.2,3.70828662]
["bitfinex","ETHUSD",1738869130602,7.6e-06,2710.3,2710.2,4.51388662]
["bitfinex","ETHUSD",1738869130804,7.6e-06,2710.3,2710.2,5.33426428]
["bitfinex","ETHUSD",1738869131166,7.6e-06,2710.3,2710.2,5.34176428]
["bitfinex","ETHUSD",1738869131372,7.6e-06,2710.3,2710.2,5.32323766]
["bitfinex","ETHUSD",1738869131566,7.6e-06,2710.3,2710.2,5.34174321]
["bitfinex","ETHUSD",1738869131783,7.6e-06,2710.3,2710.2,9.29818265]
["bitfinex","ETHUSD",1738869131987,0.8025,2711.8,2711.5,3.68798]
["bitfinex","ETHUSD",1738869132223,0.8025,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1738869132520,0.8025,2712.2,2712.0,3.6873]
["bitfinex","ETHUSD",1738869133006,0.8025,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1738869133208,0.8025,2712.2,2711.8,3.68756]
["bitfinex","ETHUSD",1738869133511,0.8025,2712.2,2711.4,0.75383455]
["bitfinex","ETHUSD",1738869133683,0.8025,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1738869134070,0.8025,2712.2,2711.8,3.68755]
["bitfinex","ETHUSD",1738869134276,0.8025,2712.2,2711.4,0.75383455]
["bitfinex","ETHUSD",1738869134277,3.68731,2712.0,2711.4,4.44187455]
["bitfinex","ETHUSD",1738869134575,3.68759,2711.8,2711.4,0.75383455]
["bitfinex","ETHUSD",1738869134775,3.68746,2711.9,2711.4,0.75383455]
["bitfinex","ETHUSD",1738869135210,0.05957968,2711.8,2711.4,0.75383455]
["bitfinex","ETHUSD",1738869135381,3.0,2712.1,2711.4,4.44187455]
["bitfinex","ETHUSD",1738869135576,0.05997048,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1738869135780,0.8025,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1738869135976,0.05997048,2712.1,2711.9,3.68745]
["bitfinex","ETHUSD",1738869136181,0.05997048,2712.1,2711.5,4.13208745]
["bitfinex","ETHUSD",1738869136385,0.05997048,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1738869136712,3.68731,2712.0,2711.4,0.75383455]
["bitfinex","ETHUSD",1738869136880,0.05997048,2712.1,2711.1,3.68846]
["bitfinex","ETHUSD",1738869137077,3.68809,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1738869137481,0.06008887,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1738869137908,3.68814,2711.4,2710.7,3.68898]
["bitfinex","ETHUSD",1738869138225,0.87326456,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1738869138429,0.87326456,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1738869138815,0.87326456,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1738869139018,0.05996456,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1738869139330,0.7574,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1738869139487,0.7574,2712.2,2711.9,3.68732]
["bitfinex","ETHUSD",1738869139684,0.05735418,2712.1,2711.9,3.68742]
["bitfinex","ETHUSD",1738869139925,0.05735418,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1738869140301,0.008,2712.3,2712.1,3.6871]
["bitfinex","ETHUSD",1738869140605,0.05735418,2712.2,2712.1,3.6871]
["bitfinex","ETHUSD",1738869140927,0.008,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1738869141122,0.05735418,2712.2,2712.0,3.68724]
["bitfinex","ETHUSD",1738869141325,0.05735418,2712.2,2711.9,3.68742]
["bitfinex","ETHUSD",1738869141541,0.008,2712.3,2712.0,3.68718]
["bitfinex","ETHUSD",1738869141692,0.008,2712.3,2712.1,3.68708]
["bitfinex","ETHUSD",1738869142142,0.008,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1738869142833,3.69049,2713.4,2712.1,4.424586]
["bitfinex","ETHUSD",1738869142834,0.005,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1738869143129,0.005,2713.4,2712.3,0.7853]
["bitfinex","ETHUSD",1738869143130,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738869144118,0.005,2713.4,2713.3,4.42350486]
["bitfinex","ETHUSD",1738869144305,0.005,2713.4,2713.3,0.73796486]
["bitfinex","ETHUSD",1738869144722,0.8098,2713.3,2712.7,3.68632]
["bitfinex","ETHUSD",1738869144891,3.68576,2713.2,2712.8,0.73065462]
["bitfinex","ETHUSD",1738869145098,3.686,2713.0,2712.3,3.99487]
["bitfinex","ETHUSD",1738869145421,3.68576,2713.2,2712.6,3.68648]
["bitfinex","ETHUSD",1738869145620,3.68576,2713.2,2712.6,4.43364905]
["bitfinex","ETHUSD",1738869145921,0.8098,2713.3,2712.6,4.43364905]
["bitfinex","ETHUSD",1738869146104,0.8098,2713.3,2712.6,4.43356905]
["bitfinex","ETHUSD",1738869146496,3.68568,2713.2,2712.6,4.43356905]
["bitfinex","ETHUSD",1738869146925,0.8098,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1738869147724,0.8098,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1738869147893,0.8098,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1738869149042,0.8098,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1738869149338,3.6859,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1738869149741,0.05827271,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1738869150431,0.05827271,2713.0,2712.5,3.68651]
["bitfinex","ETHUSD",1738869150740,0.8098,2713.3,2712.8,3.68617]
["bitfinex","ETHUSD",1738869150909,0.05827271,2712.9,2712.8,3.68617]
["bitfinex","ETHUSD",1738869151234,0.8098,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1738869151628,0.8098,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1738869151629,4.49538,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1738869151832,4.49538,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1738869152033,4.49538,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738869152235,3.68569,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1738869152441,4.49541,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1738869152624,3.68579,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1738869153025,0.8098,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738869153331,0.8098,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1738869153534,0.8098,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1738869153901,0.005,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1738869154110,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738869154323,0.005,2713.4,2713.3,4.51634]
["bitfinex","ETHUSD",1738869155925,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738869157220,0.05994586,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1738869157704,0.1465689,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1738869158438,3.68383,2714.6,2713.6,0.8148]
["bitfinex","ETHUSD",1738869158639,3.68378,2714.6,2713.9,3.68466]
["bitfinex","ETHUSD",1738869158939,3.68378,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1738869159135,3.68394,2714.5,2713.9,4.41094933]
["bitfinex","ETHUSD",1738869159339,3.68413,2714.4,2713.9,0.72628933]
["bitfinex","ETHUSD",1738869159542,3.68415,2714.4,2713.7,3.68499]
["bitfinex","ETHUSD",1738869159837,3.68419,2714.3,2713.6,3.68512]
["bitfinex","ETHUSD",1738869160059,3.68419,2714.3,2713.6,3.68514]
["bitfinex","ETHUSD",1738869160215,0.7799,2714.2,2713.3,3.68541]
["bitfinex","ETHUSD",1738869160414,3.68483,2713.9,2713.3,3.68541]
["bitfinex","ETHUSD",1738869160710,3.68471,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1738869160934,3.68385,2714.6,2713.8,3.68483]
["bitfinex","ETHUSD",1738869161134,3.68385,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1738869161135,0.7985,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1738869161315,0.7985,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1738869162163,0.7985,2714.4,2713.8,3.6848]
["bitfinex","ETHUSD",1738869162442,3.68421,2714.3,2713.6,3.68501]
["bitfinex","ETHUSD",1738869162831,0.7985,2714.4,2713.6,3.68501]
["bitfinex","ETHUSD",1738869163212,0.7985,2714.4,2713.7,3.68492]
["bitfinex","ETHUSD",1738869163510,0.7985,2714.4,2713.6,3.68507]
["bitfinex","ETHUSD",1738869163710,4.48264,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1738869164264,0.7985,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1738869164431,0.7985,2714.4,2713.5,3.68519]
["bitfinex","ETHUSD",1738869164753,4.48264,2714.4,2713.7,3.68496]
["bitfinex","ETHUSD",1738869164912,4.48264,2714.4,2713.4,0.737082]
["bitfinex","ETHUSD",1738869165116,4.48264,2714.4,2713.7,3.68495]
["bitfinex","ETHUSD",1738869165442,3.68425,2714.3,2713.6,3.68512]
["bitfinex","ETHUSD",1738869165765,0.04772149,2714.3,2714.1,3.68432]
["bitfinex","ETHUSD",1738869166059,7.62951504,2715.2,2714.2,0.787]
["bitfinex","ETHUSD",1738869166212,0.04318481,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1738869166409,0.04318481,2715.1,2714.8,3.68342]
["bitfinex","ETHUSD",1738869166751,0.04604516,2715.2,2714.5,4.052295]
["bitfinex","ETHUSD",1738869166922,4.76306504,2715.3,2714.6,4.41818288]
["bitfinex","ETHUSD",1738869166923,0.04345107,2715.0,2714.6,4.41818288]
["bitfinex","ETHUSD",1738869167127,0.8166,2715.3,2714.6,1.52116967]
["bitfinex","ETHUSD",1738869167421,0.8206,2715.6,2715.3,3.68276]
["bitfinex","ETHUSD",1738869167630,0.004,2715.6,2715.3,3.68276]
["bitfinex","ETHUSD",1738869167831,0.004,2715.6,2715.4,3.68259]
["bitfinex","ETHUSD",1738869168034,0.004,2715.6,2715.3,3.68274]
["bitfinex","ETHUSD",1738869168227,0.004,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738869168429,0.004,2715.6,2715.5,4.050816]
["bitfinex","ETHUSD",1738869170443,0.1465689,2716.4,2715.5,4.050816]
["bitfinex","ETHUSD",1738869170444,0.1465689,2716.4,2716.2,3.68156]
["bitfinex","ETHUSD",1738869171056,0.1465689,2716.4,2715.5,1.09900593]
["bitfinex","ETHUSD",1738869171353,0.1465689,2716.4,2716.0,0.72396186]
["bitfinex","ETHUSD",1738869171557,0.1465689,2716.4,2716.0,4.40576186]
["bitfinex","ETHUSD",1738869171757,0.1465689,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1738869171953,0.1465689,2716.4,2716.0,4.40576186]
["bitfinex","ETHUSD",1738869172164,0.1465689,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1738869173453,0.1465689,2716.4,2715.4,0.7577]
["bitfinex","ETHUSD",1738869173454,3.68166,2716.2,2715.5,3.68245]
["bitfinex","ETHUSD",1738869173661,3.68166,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1738869174322,0.7864,2716.3,2715.5,3.68256]
["bitfinex","ETHUSD",1738869174535,0.7864,2716.3,2715.7,4.40280282]
["bitfinex","ETHUSD",1738869174750,4.46797,2716.3,2715.7,4.40280282]
["bitfinex","ETHUSD",1738869174956,0.7864,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1738869175263,4.46787,2716.3,2715.7,8.08487282]
["bitfinex","ETHUSD",1738869175470,0.7864,2716.3,2715.7,0.72051282]
["bitfinex","ETHUSD",1738869175780,3.68197,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1738869175927,3.68208,2715.9,2715.3,7.36548]
["bitfinex","ETHUSD",1738869176234,4.08347401,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1738869176569,7.76558401,2715.9,2715.2,7.36582]
["bitfinex","ETHUSD",1738869176877,7.76558401,2715.9,2715.2,3.68289]
["bitfinex","ETHUSD",1738869176878,4.08347401,2715.9,2715.2,3.68289]
["bitfinex","ETHUSD",1738869177073,1.1837474,2715.8,2715.3,0.73791188]
["bitfinex","ETHUSD",1738869177253,1.1837474,2715.8,2714.8,3.68344]
["bitfinex","ETHUSD",1738869177458,0.7754,2715.2,2714.6,3.6837]
["bitfinex","ETHUSD",1738869177629,4.4584,2715.2,2714.7,0.73429936]
["bitfinex","ETHUSD",1738869177976,0.04404566,2715.1,2714.7,4.41791936]
["bitfinex","ETHUSD",1738869178122,3.72715566,2715.1,2714.5,3.99182]
["bitfinex","ETHUSD",1738869178328,3.72715566,2715.1,2714.5,0.308]
["bitfinex","ETHUSD",1738869178329,0.04404566,2715.1,2714.5,0.308]
["bitfinex","ETHUSD",1738869178671,3.72723566,2715.1,2714.5,0.308]
["bitfinex","ETHUSD",1738869178824,3.72723566,2715.1,2714.5,3.99184]
["bitfinex","ETHUSD",1738869179031,0.04404566,2715.1,2714.7,3.68356]
["bitfinex","ETHUSD",1738869179242,0.04404566,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1738869179444,0.04404566,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1738869179625,0.8143,2715.7,2715.0,3.68324]
["bitfinex","ETHUSD",1738869179829,0.8143,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1738869180073,0.04025404,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1738869180229,0.8143,2715.7,2714.8,0.736702]
["bitfinex","ETHUSD",1738869180423,3.68263,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1738869180825,3.68272,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1738869181085,0.03876053,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738869181364,4.45686,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1738869181561,0.7751,2716.1,2715.5,3.6825]
["bitfinex","ETHUSD",1738869181779,4.45686,2716.1,2715.5,3.6825]
["bitfinex","ETHUSD",1738869182558,0.7751,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1738869182767,0.7751,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1738869182943,0.7751,2716.1,2715.9,3.68194]
["bitfinex","ETHUSD",1738869183855,0.1465689,2716.4,2716.1,3.68167]
["bitfinex","ETHUSD",1738869184370,0.1465689,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738869184557,0.1465689,2716.4,2716.1,3.68164]
["bitfinex","ETHUSD",1738869185069,0.1465689,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738869185267,0.1465689,2716.4,2716.1,4.049894]
["bitfinex","ETHUSD",1738869185630,0.1465689,2716.4,2716.2,3.68154]
["bitfinex","ETHUSD",1738869186064,0.1465689,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1738869186305,0.7778,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1738869186765,0.7778,2716.3,2715.8,7.36415]
["bitfinex","ETHUSD",1738869186967,4.91998089,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1738869187174,3.68272,2715.4,2714.6,3.68378]
["bitfinex","ETHUSD",1738869187470,0.7778,2715.3,2714.9,3.68324]
["bitfinex","ETHUSD",1738869188069,3.68256,2715.5,2714.9,3.68324]
["bitfinex","ETHUSD",1738869188272,0.809,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1738869188433,0.809,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1738869188768,4.49131,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1738869188933,4.4914,2715.7,2714.8,0.73182421]
["bitfinex","ETHUSD",1738869189127,3.68191,2716.0,2714.8,0.73182421]
["bitfinex","ETHUSD",1738869189128,0.04603292,2715.6,2714.8,0.73182421]
["bitfinex","ETHUSD",1738869189369,0.04603292,2715.6,2714.1,0.7586]
["bitfinex","ETHUSD",1738869189370,0.7816,2715.2,2714.1,0.7586]
["bitfinex","ETHUSD",1738869189555,0.7816,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1738869189885,0.7816,2715.2,2715.0,3.68322]
["bitfinex","ETHUSD",1738869190089,3.6821,2715.9,2714.7,0.73674]
["bitfinex","ETHUSD",1738869190090,0.7608,2715.6,2714.8,0.7747]
["bitfinex","ETHUSD",1738869190279,0.7608,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1738869190447,0.7608,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1738869190648,4.44284,2715.9,2715.2,3.68284]
["bitfinex","ETHUSD",1738869190849,0.7608,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1738869191077,4.44282,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1738869191572,0.7608,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1738869191772,0.7608,2715.9,2715.3,7.36551]
["bitfinex","ETHUSD",1738869192082,0.7608,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1738869192290,0.7608,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1738869192482,4.44284,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1738869193671,3.68242,2715.7,2715.2,4.43004744]
["bitfinex","ETHUSD",1738869195683,3.68236,2715.7,2714.8,0.7747]
["bitfinex","ETHUSD",1738869195862,3.68256,2715.5,2715.0,0.75470584]
["bitfinex","ETHUSD",1738869196062,3.68234,2715.7,2715.0,4.43791584]
["bitfinex","ETHUSD",1738869196258,3.68234,2715.7,2715.0,0.75470584]
["bitfinex","ETHUSD",1738869196460,0.7635,2716.3,2715.1,3.6831]
["bitfinex","ETHUSD",1738869196662,0.1465689,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738869198348,3.8279389,2716.4,2715.4,0.8039]
["bitfinex","ETHUSD",1738869198587,0.83442194,2716.3,2715.6,3.68242]
["bitfinex","ETHUSD",1738869198788,3.68168,2716.2,2715.5,3.6825]
["bitfinex","ETHUSD",1738869199092,3.68253,2715.6,2714.7,0.8039]
["bitfinex","ETHUSD",1738869199316,0.7884,2715.2,2714.5,3.68378]
["bitfinex","ETHUSD",1738869199603,0.7884,2715.2,2715.0,3.68321]
["bitfinex","ETHUSD",1738869199758,0.7884,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1738869200106,3.0,2716.1,2715.4,3.6826]
["bitfinex","ETHUSD",1738869200262,0.8093,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1738869200596,3.68224,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1738869200800,3.68193,2716.0,2715.0,3.68324]
["bitfinex","ETHUSD",1738869201003,0.8093,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1738869201499,0.8093,2716.2,2714.9,0.307]
["bitfinex","ETHUSD",1738869201664,4.49093,2716.2,2715.5,3.68247]
["bitfinex","ETHUSD",1738869202000,4.49092,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1738869202161,0.8093,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1738869202609,0.8093,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1738869202761,3.68175,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1738869202961,3.68175,2716.1,2714.9,7.36654]
["bitfinex","ETHUSD",1738869202962,0.7592,2715.8,2714.9,7.36654]
["bitfinex","ETHUSD",1738869203163,3.68251,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1738869203406,3.68263,2715.5,2714.8,3.68339]
["bitfinex","ETHUSD",1738869203608,3.68263,2715.5,2714.9,3.68331]
["bitfinex","ETHUSD",1738869203979,3.68285,2715.3,2714.8,4.42740896]
["bitfinex","ETHUSD",1738869204467,3.68268,2715.5,2714.8,4.42740896]
["bitfinex","ETHUSD",1738869204669,3.68271,2715.4,2714.8,4.42740896]
["bitfinex","ETHUSD",1738869204985,3.68238,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1738869205190,3.68238,2715.7,2715.1,3.68306]
["bitfinex","ETHUSD",1738869205385,3.68238,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1738869205711,3.68299,2715.2,2714.8,0.74401896]
["bitfinex","ETHUSD",1738869206069,0.7714,2715.3,2714.5,1.1269]
["bitfinex","ETHUSD",1738869206070,3.68331,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1738869206270,7.36663,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1738869206471,3.68331,2715.0,2714.5,0.75294394]
["bitfinex","ETHUSD",1738869206694,3.6834,2714.9,2714.5,0.75294394]
["bitfinex","ETHUSD",1738869206896,3.68331,2715.0,2714.5,0.75294394]
["bitfinex","ETHUSD",1738869207100,3.68331,2715.0,2714.5,4.43681394]
["bitfinex","ETHUSD",1738869207299,3.68331,2715.0,2714.0,3.68456]
["bitfinex","ETHUSD",1738869207497,3.68333,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1738869207809,7.36665,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1738869208012,3.68332,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1738869208177,3.68332,2715.0,2714.4,8.11341416]
["bitfinex","ETHUSD",1738869208524,3.68332,2715.0,2714.4,8.11340416]
["bitfinex","ETHUSD",1738869208669,3.68332,2715.0,2714.4,4.42944416]
["bitfinex","ETHUSD",1738869208866,3.68339,2714.9,2714.4,4.42944416]
["bitfinex","ETHUSD",1738869209473,3.68352,2714.8,2714.2,3.6842]
["bitfinex","ETHUSD",1738869209668,3.68331,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1738869209912,3.68347,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1738869210110,3.68352,2714.8,2714.3,0.74446152]
["bitfinex","ETHUSD",1738869210314,3.68352,2714.8,2714.3,4.42863152]
["bitfinex","ETHUSD",1738869210794,0.8235,2714.7,2714.3,8.11280152]
["bitfinex","ETHUSD",1738869211005,0.8235,2714.7,2714.3,4.42863152]
["bitfinex","ETHUSD",1738869211168,0.8235,2714.7,2714.3,0.74446152]
["bitfinex","ETHUSD",1738869211368,4.50717,2714.7,2714.3,0.74446152]
["bitfinex","ETHUSD",1738869211572,3.68391,2714.5,2713.7,4.053412]
["bitfinex","ETHUSD",1738869211811,0.8235,2714.7,2714.3,3.68416]
["bitfinex","ETHUSD",1738869212014,3.68336,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1738869212177,3.68336,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1738869212509,3.68346,2714.9,2714.4,3.68402]
["bitfinex","ETHUSD",1738869212956,3.68346,2714.9,2714.4,7.36804]
["bitfinex","ETHUSD",1738869213106,4.50503,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1738869213542,4.50503,2715.1,2714.1,3.68439]
["bitfinex","ETHUSD",1738869213543,3.6835,2714.9,2714.1,3.68439]
["bitfinex","ETHUSD",1738869213731,3.6835,2714.9,2714.0,4.40540826]
["bitfinex","ETHUSD",1738869213732,3.68365,2714.7,2714.2,3.68426]
["bitfinex","ETHUSD",1738869214134,3.68332,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1738869214535,3.68344,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1738869214848,3.68344,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1738869215050,0.8219,2715.1,2714.8,3.68347]
["bitfinex","ETHUSD",1738869215227,0.8219,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1738869215549,4.50504,2715.1,2714.6,3.68367]
["bitfinex","ETHUSD",1738869215749,4.50503,2715.1,2714.5,0.736796]
["bitfinex","ETHUSD",1738869215916,3.68361,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1738869216254,3.68361,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1738869216420,3.68361,2714.8,2714.2,7.36842]
["bitfinex","ETHUSD",1738869216621,3.68361,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1738869217047,3.68293,2715.3,2713.7,0.368512]
["bitfinex","ETHUSD",1738869217048,0.7673,2714.5,2713.7,0.368512]
["bitfinex","ETHUSD",1738869217352,3.68421,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1738869217554,3.68421,2714.3,2713.8,0.73900019]
["bitfinex","ETHUSD",1738869218036,3.68406,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1738869218236,3.68406,2714.4,2713.8,0.73900019]
["bitfinex","ETHUSD",1738869218237,3.68447,2714.1,2713.4,4.4412]
["bitfinex","ETHUSD",1738869218553,3.6848,2713.9,2713.1,0.7761]
["bitfinex","ETHUSD",1738869218854,4.4809,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1738869219148,4.4809,2713.9,2713.4,0.73944284]
["bitfinex","ETHUSD",1738869219513,4.4809,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1738869219714,0.7961,2713.9,2713.4,3.68537]
["bitfinex","ETHUSD",1738869220153,4.29874736,2714.5,2713.3,1.54943927]
["bitfinex","ETHUSD",1738869220154,4.29874736,2714.9,2713.3,1.54943927]
["bitfinex","ETHUSD",1738869220356,0.7759,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1738869220562,0.7759,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1738869220924,0.7759,2714.3,2713.3,4.42023127]
["bitfinex","ETHUSD",1738869221237,0.7759,2714.3,2713.3,3.6855]
["bitfinex","ETHUSD",1738869221426,4.46013,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1738869221757,3.68435,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1738869222062,1.221913,2714.3,2713.5,0.73531146]
["bitfinex","ETHUSD",1738869222257,1.221913,2714.3,2713.4,3.68529]
["bitfinex","ETHUSD",1738869222465,3.68432,2714.2,2713.3,3.68541]
["bitfinex","ETHUSD",1738869222764,3.68454,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1738869223123,3.68432,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1738869223323,1.221913,2714.3,2713.7,4.422009]
["bitfinex","ETHUSD",1738869223324,0.7759,2714.3,2713.7,4.422009]
["bitfinex","ETHUSD",1738869223582,4.46017,2714.3,2713.7,7.36991]
["bitfinex","ETHUSD",1738869223736,4.46017,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1738869224125,4.46014,2714.3,2713.7,7.36984]
["bitfinex","ETHUSD",1738869224366,4.46014,2714.3,2713.4,0.72972613]
["bitfinex","ETHUSD",1738869224367,0.7759,2714.3,2713.4,0.72972613]
["bitfinex","ETHUSD",1738869224525,0.7818,2713.7,2712.8,4.47484]
["bitfinex","ETHUSD",1738869224729,0.7818,2713.7,2712.0,4.29874736]
["bitfinex","ETHUSD",1738869224730,0.7818,2713.7,2713.0,0.74020243]
["bitfinex","ETHUSD",1738869224949,0.7818,2713.7,2713.0,4.42606243]
["bitfinex","ETHUSD",1738869225132,0.7818,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1738869225333,3.68514,2713.6,2713.0,0.74020243]
["bitfinex","ETHUSD",1738869225535,3.68549,2713.4,2713.0,0.74020243]
["bitfinex","ETHUSD",1738869225859,3.68549,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1738869225860,3.68569,2713.2,2712.7,3.68622]
["bitfinex","ETHUSD",1738869226262,0.8056,2713.1,2712.8,0.72817681]
["bitfinex","ETHUSD",1738869226433,3.6847,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1738869226633,4.4903,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1738869226941,4.49027,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1738869227263,3.68475,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1738869227771,4.49027,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1738869227932,8.17499,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1738869228128,3.68486,2713.8,2712.8,4.49455]
["bitfinex","ETHUSD",1738869228362,3.0,2714.6,2712.5,0.825]
["bitfinex","ETHUSD",1738869228363,4.47383,2713.1,2712.5,0.825]
["bitfinex","ETHUSD",1738869228567,3.6861,2712.9,2712.2,4.51194]
["bitfinex","ETHUSD",1738869228744,0.7741,2712.5,2711.8,4.4616]
["bitfinex","ETHUSD",1738869228928,0.7741,2712.5,2711.6,3.6878]
["bitfinex","ETHUSD",1738869228929,3.68686,2712.4,2711.6,3.6878]
["bitfinex","ETHUSD",1738869229138,3.68699,2712.3,2711.7,3.68769]
["bitfinex","ETHUSD",1738869229356,0.04608949,2712.2,2711.7,0.74914299]
["bitfinex","ETHUSD",1738869229528,0.7741,2712.5,2711.7,0.74914299]
["bitfinex","ETHUSD",1738869229734,0.7959,2712.9,2712.0,3.68721]
["bitfinex","ETHUSD",1738869229959,0.7518,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738869230349,0.7518,2713.3,2712.1,3.68705]
["bitfinex","ETHUSD",1738869230350,3.68619,2712.9,2712.1,3.68705]
["bitfinex","ETHUSD",1738869230656,3.68619,2712.9,2711.4,3.68811]
["bitfinex","ETHUSD",1738869230657,4.48615,2711.9,2711.1,0.74973339]
["bitfinex","ETHUSD",1738869230845,0.04609535,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1738869231183,4.48615,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1738869231184,0.7987,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1738869231503,0.7987,2711.9,2711.5,3.68793]
["bitfinex","ETHUSD",1738869231780,4.50052,2712.3,2711.5,3.68788]
["bitfinex","ETHUSD",1738869231940,4.50052,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1738869232145,4.50052,2712.3,2711.6,3.68774]
["bitfinex","ETHUSD",1738869232688,4.50052,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1738869233246,4.50052,2712.3,2711.6,3.68774]
["bitfinex","ETHUSD",1738869233446,4.50052,2712.3,2711.6,4.5429516]
["bitfinex","ETHUSD",1738869234379,3.68709,2712.2,2711.7,0.7441246]
["bitfinex","ETHUSD",1738869234677,4.50052,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1738869234678,0.8135,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1738869234875,4.5005,2712.3,2711.8,0.01847433]
["bitfinex","ETHUSD",1738869235377,3.68723,2712.1,2711.7,0.7441246]
["bitfinex","ETHUSD",1738869235757,3.68705,2712.2,2711.7,0.7441246]
["bitfinex","ETHUSD",1738869236081,3.68705,2712.2,2711.7,1.27285622]
["bitfinex","ETHUSD",1738869236285,0.8135,2712.3,2711.7,4.96044622]
["bitfinex","ETHUSD",1738869236454,0.8135,2712.3,2711.8,3.70602839]
["bitfinex","ETHUSD",1738869236791,0.7774,2712.6,2711.8,0.01847839]
["bitfinex","ETHUSD",1738869236991,4.29874736,2713.6,2711.9,0.8249]
["bitfinex","ETHUSD",1738869236992,3.68612,2712.9,2711.9,0.8249]
["bitfinex","ETHUSD",1738869237289,3.68612,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1738869237464,3.68612,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1738869237645,3.68585,2713.1,2712.3,3.68679]
["bitfinex","ETHUSD",1738869237845,3.68612,2712.9,2712.3,7.37361]
["bitfinex","ETHUSD",1738869238048,7.37177,2713.1,2712.4,3.68674]
["bitfinex","ETHUSD",1738869238379,3.68605,2713.0,2712.3,4.424151]
["bitfinex","ETHUSD",1738869238582,3.68562,2713.3,2712.4,4.41629543]
["bitfinex","ETHUSD",1738869238761,3.68583,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1738869239078,3.68562,2713.3,2712.7,0.8422485]
["bitfinex","ETHUSD",1738869239250,3.68562,2713.3,2712.7,0.8238]
["bitfinex","ETHUSD",1738869239880,4.46275,2713.5,2712.7,4.51008]
["bitfinex","ETHUSD",1738869240055,3.68542,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1738869240260,0.7774,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1738869240463,4.46268,2713.5,2712.9,7.372]
["bitfinex","ETHUSD",1738869240779,0.7774,2713.5,2712.8,0.45285209]
["bitfinex","ETHUSD",1738869240994,3.68627,2712.8,2712.4,1.55313543]
["bitfinex","ETHUSD",1738869241198,3.68627,2712.8,2712.4,0.72963543]
["bitfinex","ETHUSD",1738869241350,3.68627,2712.8,2712.0,0.8235]
["bitfinex","ETHUSD",1738869241668,3.68647,2712.7,2712.2,0.75488693]
["bitfinex","ETHUSD",1738869241982,3.68629,2712.8,2712.2,0.75488693]
["bitfinex","ETHUSD",1738869241983,3.6868,2712.4,2712.2,0.75488693]
["bitfinex","ETHUSD",1738869242376,3.6869,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1738869242542,0.8087,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1738869242743,0.8087,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1738869243082,0.8087,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1738869243480,0.8087,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1738869243848,0.8087,2712.7,2712.2,3.68693]
["bitfinex","ETHUSD",1738869244247,0.8087,2712.7,2711.6,0.7597]
["bitfinex","ETHUSD",1738869244248,4.944596,2712.7,2711.6,0.7597]
["bitfinex","ETHUSD",1738869244450,3.687,2712.3,2711.7,0.73316282]
["bitfinex","ETHUSD",1738869245050,7.37401,2712.3,2711.7,0.73316282]
["bitfinex","ETHUSD",1738869245250,3.68715,2712.2,2711.7,0.73316282]
["bitfinex","ETHUSD",1738869245485,3.68715,2712.2,2711.4,0.74135582]
["bitfinex","ETHUSD",1738869245486,3.68784,2711.7,2711.4,0.74135582]
["bitfinex","ETHUSD",1738869245684,3.68753,2711.9,2711.4,0.74135582]
["bitfinex","ETHUSD",1738869245985,3.68774,2711.7,2711.4,0.74135582]
["bitfinex","ETHUSD",1738869246150,0.0460992,2712.0,2710.9,4.46817]
["bitfinex","ETHUSD",1738869246352,3.68793,2711.6,2710.9,4.46817]
["bitfinex","ETHUSD",1738869246552,3.68841,2711.2,2710.6,4.48981]
["bitfinex","ETHUSD",1738869246760,3.68841,2711.2,2710.5,3.68928]
["bitfinex","ETHUSD",1738869246986,0.7864,2710.9,2710.3,0.8006]
["bitfinex","ETHUSD",1738869247166,0.83251674,2710.9,2709.9,3.69015]
["bitfinex","ETHUSD",1738869247346,3.68957,2710.4,2709.8,0.7518]
["bitfinex","ETHUSD",1738869247552,3.68913,2710.7,2709.8,1.565066]
["bitfinex","ETHUSD",1738869247748,0.7864,2710.9,2710.1,0.72541268]
["bitfinex","ETHUSD",1738869247955,0.7864,2710.9,2710.6,3.68921]
["bitfinex","ETHUSD",1738869248261,0.7864,2710.9,2710.6,3.68912]
["bitfinex","ETHUSD",1738869248461,0.7899,2711.5,2710.1,0.72541268]
["bitfinex","ETHUSD",1738869248662,0.7899,2711.5,2710.3,0.8051]
["bitfinex","ETHUSD",1738869248868,0.7899,2711.5,2710.3,4.4947]
["bitfinex","ETHUSD",1738869249185,3.68855,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1738869250395,3.68836,2711.3,2710.5,3.68934]
["bitfinex","ETHUSD",1738869250695,3.68856,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1738869250862,3.68896,2710.8,2710.3,4.41202252]
["bitfinex","ETHUSD",1738869251058,3.68896,2710.8,2709.7,3.69031]
["bitfinex","ETHUSD",1738869251059,0.82791726,2710.7,2709.7,0.8284]
["bitfinex","ETHUSD",1738869251258,0.7818,2710.7,2709.7,0.8284]
["bitfinex","ETHUSD",1738869251494,0.8107,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1738869251881,0.8107,2711.2,2710.5,3.68924]
["bitfinex","ETHUSD",1738869251882,4.49917,2711.2,2710.5,3.68924]
["bitfinex","ETHUSD",1738869252190,3.68908,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1738869252394,0.7635,2710.8,2710.0,3.69003]
["bitfinex","ETHUSD",1738869252595,3.68916,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1738869252899,3.68916,2710.7,2710.2,3.68971]
["bitfinex","ETHUSD",1738869253057,3.68916,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1738869253261,3.68943,2710.5,2709.9,0.73967632]
["bitfinex","ETHUSD",1738869253460,3.68943,2710.5,2709.9,4.42979632]
["bitfinex","ETHUSD",1738869253759,0.445266,2710.6,2710.1,3.68976]
["bitfinex","ETHUSD",1738869253954,3.68918,2710.7,2710.1,3.68976]
["bitfinex","ETHUSD",1738869254189,0.7635,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1738869254494,0.7635,2710.8,2709.9,0.73967632]
["bitfinex","ETHUSD",1738869254495,0.7635,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1738869254673,0.7635,2710.8,2710.5,3.68931]
["bitfinex","ETHUSD",1738869254871,0.7635,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1738869255195,0.7635,2710.8,2710.3,3.68949]
["bitfinex","ETHUSD",1738869255355,0.7635,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1738869255695,0.7635,2710.8,2710.5,3.68929]
["bitfinex","ETHUSD",1738869256059,4.45575,2711.1,2710.6,3.68915]
["bitfinex","ETHUSD",1738869256370,0.7665,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1738869256691,0.7665,2711.9,2711.5,3.68794]
["bitfinex","ETHUSD",1738869257497,0.7665,2711.9,2711.0,1.10260792]
["bitfinex","ETHUSD",1738869257713,0.7665,2711.9,2711.5,7.37578]
["bitfinex","ETHUSD",1738869257911,0.7665,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1738869258116,0.7665,2711.9,2711.6,0.72605699]
["bitfinex","ETHUSD",1738869258286,0.7665,2711.9,2711.3,0.7687]
["bitfinex","ETHUSD",1738869258287,0.7665,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1738869258631,0.7665,2711.9,2711.7,3.6877]
["bitfinex","ETHUSD",1738869259312,0.7665,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1738869259502,0.8027,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1738869259808,0.8027,2712.2,2711.5,4.41566632]
["bitfinex","ETHUSD",1738869260118,3.68726,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1738869261527,0.8027,2712.2,2711.5,0.72775632]
["bitfinex","ETHUSD",1738869261691,0.8038,2713.1,2711.6,0.0184812]
["bitfinex","ETHUSD",1738869261896,3.68626,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1738869262198,3.6861,2712.9,2712.2,3.68692]
["bitfinex","ETHUSD",1738869262398,3.6861,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1738869262578,4.13509,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1738869262780,4.46824,2712.5,2711.9,3.6874]
["bitfinex","ETHUSD",1738869262979,0.7815,2712.5,2711.6,0.813869]
["bitfinex","ETHUSD",1738869263175,0.7815,2712.5,2712.1,3.68705]
["bitfinex","ETHUSD",1738869263391,0.7815,2712.5,2711.9,3.68731]
["bitfinex","ETHUSD",1738869263593,0.7815,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1738869263981,0.7815,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1738869264177,0.7815,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1738869264397,0.7815,2712.5,2712.2,3.68692]
["bitfinex","ETHUSD",1738869264589,0.7815,2712.5,2711.9,0.368731]
["bitfinex","ETHUSD",1738869264883,4.4682,2712.5,2712.0,3.68728]
["bitfinex","ETHUSD",1738869265089,0.8198,2712.9,2712.2,3.687]
["bitfinex","ETHUSD",1738869265426,4.50597,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1738869265638,0.8198,2712.9,2712.2,3.687]
["bitfinex","ETHUSD",1738869265792,3.6863,2712.8,2712.2,3.687]
["bitfinex","ETHUSD",1738869265993,0.8198,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1738869266391,0.450585,2712.8,2711.9,0.7444786]
["bitfinex","ETHUSD",1738869266588,4.46206,2712.6,2711.9,0.7444786]
["bitfinex","ETHUSD",1738869266820,0.7755,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1738869267019,3.68677,2712.4,2711.6,3.68777]
["bitfinex","ETHUSD",1738869267233,0.7755,2712.6,2711.3,4.50172]
["bitfinex","ETHUSD",1738869267234,4.46202,2712.6,2711.3,0.8135]
["bitfinex","ETHUSD",1738869267525,4.46203,2712.6,2712.0,3.68719]
["bitfinex","ETHUSD",1738869268278,0.7755,2712.6,2711.7,0.74654578]
["bitfinex","ETHUSD",1738869268615,0.7755,2712.6,2712.4,3.68672]
["bitfinex","ETHUSD",1738869269016,0.7755,2712.6,2712.2,3.687]
["bitfinex","ETHUSD",1738869269170,0.7755,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1738869269340,0.7755,2712.6,2712.2,4.43258985]
["bitfinex","ETHUSD",1738869269536,0.7755,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1738869269737,0.7755,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1738869269975,0.7848,2712.9,2712.3,0.737382]
["bitfinex","ETHUSD",1738869270178,0.8055,2713.3,2712.9,3.68598]
["bitfinex","ETHUSD",1738869270490,0.8055,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1738869270769,0.7524,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1738869270929,3.68495,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1738869271488,0.7524,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1738869271699,4.880929,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1738869271840,3.68489,2713.8,2713.2,7.37128]
["bitfinex","ETHUSD",1738869272026,3.68489,2713.8,2713.2,7.3712]
["bitfinex","ETHUSD",1738869272227,3.68502,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1738869272427,3.68489,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1738869272655,3.68489,2713.8,2713.2,7.3712]
["bitfinex","ETHUSD",1738869273671,0.7524,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1738869274362,1.196106,2713.9,2713.3,4.41968804]
["bitfinex","ETHUSD",1738869274579,3.6851,2713.7,2712.9,4.49044]
["bitfinex","ETHUSD",1738869274753,3.68532,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1738869275130,0.04606773,2713.4,2712.9,3.68604]
["bitfinex","ETHUSD",1738869275485,4.47956,2713.3,2712.9,0.72071871]
["bitfinex","ETHUSD",1738869275633,3.68585,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1738869275833,0.04607953,2713.0,2712.0,0.308]
["bitfinex","ETHUSD",1738869276082,0.8172,2712.9,2711.8,0.832]
["bitfinex","ETHUSD",1738869276244,3.6876,2711.8,2711.7,0.72714118]
["bitfinex","ETHUSD",1738869276453,3.68753,2711.9,2711.3,7.37638]
["bitfinex","ETHUSD",1738869276658,0.8172,2712.2,2711.4,0.73710707]
["bitfinex","ETHUSD",1738869276966,3.68704,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1738869277133,3.68688,2712.4,2711.7,3.68764]
["bitfinex","ETHUSD",1738869277335,0.8172,2712.6,2711.5,3.68788]
["bitfinex","ETHUSD",1738869277586,3.68674,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1738869277750,3.68674,2712.5,2711.6,4.23202085]
["bitfinex","ETHUSD",1738869277751,0.8172,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1738869277954,0.8172,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1738869278194,3.68584,2713.1,2712.5,3.68651]
["bitfinex","ETHUSD",1738869278354,4.5143,2713.3,2712.1,0.797]
["bitfinex","ETHUSD",1738869278355,0.8287,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1738869278892,4.51437,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1738869279550,0.8287,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1738869279739,0.8287,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1738869280087,0.8287,2713.3,2712.9,3.68604]
["bitfinex","ETHUSD",1738869280440,0.7757,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1738869281158,4.46092,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1738869281763,3.68549,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1738869282069,3.68549,2713.4,2712.8,7.37233]
["bitfinex","ETHUSD",1738869282277,3.68527,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1738869283670,3.6855,2713.4,2712.8,7.37226]
["bitfinex","ETHUSD",1738869283872,3.68527,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1738869284085,4.46084,2713.6,2713.0,3.68591]
["bitfinex","ETHUSD",1738869284387,3.68529,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1738869285273,0.7757,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1738869285481,3.68538,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1738869285946,1.221776,2713.6,2712.9,3.68601]
["bitfinex","ETHUSD",1738869286145,3.68529,2713.5,2712.9,7.37201]
["bitfinex","ETHUSD",1738869286341,1.221776,2713.6,2712.8,3.68622]
["bitfinex","ETHUSD",1738869286554,0.7757,2713.6,2713.3,3.68544]
["bitfinex","ETHUSD",1738869286958,0.7757,2713.6,2713.1,7.37146]
["bitfinex","ETHUSD",1738869287159,0.7757,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1738869287360,0.7757,2713.6,2713.1,7.37147]
["bitfinex","ETHUSD",1738869287556,3.68548,2713.4,2712.9,0.74125197]
["bitfinex","ETHUSD",1738869287771,4.131355,2713.5,2712.9,4.42734197]
["bitfinex","ETHUSD",1738869288081,0.7757,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1738869288283,0.74656666,2714.8,2712.9,0.74125197]
["bitfinex","ETHUSD",1738869288284,4.51059,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1738869288466,0.8262,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1738869288666,4.51055,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1738869288859,8.19496,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1738869289062,0.8262,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1738869289257,0.8262,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1738869289781,0.8262,2714.2,2713.9,3.68471]
["bitfinex","ETHUSD",1738869289998,0.8262,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1738869290984,0.8262,2714.2,2713.6,4.41542733]
["bitfinex","ETHUSD",1738869291197,4.961663,2714.2,2713.6,4.41538733]
["bitfinex","ETHUSD",1738869291352,4.961663,2714.2,2713.6,4.41543733]
["bitfinex","ETHUSD",1738869291973,3.68461,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1738869292157,3.68461,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1738869292361,0.368461,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1738869292863,4.053201,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1738869293074,4.053201,2713.9,2713.3,0.75660553]
["bitfinex","ETHUSD",1738869293276,0.368461,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1738869293467,3.68462,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1738869293809,3.68508,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1738869294208,3.68534,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1738869294358,4.52047171,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1738869294558,4.52047171,2713.4,2712.4,4.81251]
["bitfinex","ETHUSD",1738869294559,3.6859,2713.1,2712.4,0.8188]
["bitfinex","ETHUSD",1738869294780,0.7889,2712.8,2712.1,4.50589]
["bitfinex","ETHUSD",1738869294983,3.68665,2712.5,2711.9,3.68739]
["bitfinex","ETHUSD",1738869295196,3.68639,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1738869295371,4.47517,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1738869295570,3.68638,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1738869295780,0.7889,2712.8,2712.4,3.68671]
["bitfinex","ETHUSD",1738869297170,0.7889,2712.8,2712.3,3.68686]
["bitfinex","ETHUSD",1738869297496,0.7889,2712.8,2712.3,7.37368]
["bitfinex","ETHUSD",1738869297793,0.7889,2712.8,2712.3,7.37364]
["bitfinex","ETHUSD",1738869298172,0.7889,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1738869298372,0.7889,2712.8,2712.3,7.37362]
["bitfinex","ETHUSD",1738869299054,0.7889,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1738869299469,0.7889,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1738869299672,0.7889,2712.8,2712.6,3.68647]
["bitfinex","ETHUSD",1738869300091,0.7889,2712.8,2712.4,3.66972]
["bitfinex","ETHUSD",1738869300302,3.68582,2713.1,2712.5,0.01845511]
["bitfinex","ETHUSD",1738869300303,0.7798,2713.1,2712.5,0.01845511]
["bitfinex","ETHUSD",1738869300479,0.7798,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1738869300795,0.7798,2712.9,2712.1,0.73414535]
["bitfinex","ETHUSD",1738869300996,0.821,2712.7,2711.5,3.68787]
["bitfinex","ETHUSD",1738869301294,0.821,2712.4,2711.6,0.72235162]
["bitfinex","ETHUSD",1738869301681,0.821,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1738869301880,3.6856,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1738869302081,0.7583,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1738869302290,3.68603,2713.0,2712.3,3.68681]
["bitfinex","ETHUSD",1738869302482,0.04607639,2713.1,2712.1,3.68717]
["bitfinex","ETHUSD",1738869302683,0.7583,2713.2,2712.3,0.75173591]
["bitfinex","ETHUSD",1738869302896,0.7831,2713.7,2713.1,3.68582]
["bitfinex","ETHUSD",1738869303096,0.7831,2713.7,2712.7,0.7988]
["bitfinex","ETHUSD",1738869303097,3.68562,2713.3,2712.7,0.7988]
["bitfinex","ETHUSD",1738869303264,3.68514,2713.6,2713.0,3.6859]
["bitfinex","ETHUSD",1738869303460,0.7831,2713.7,2712.9,3.686]
["bitfinex","ETHUSD",1738869303666,0.7831,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1738869303968,0.7831,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1738869304159,1.25306205,2714.7,2713.5,3.68524]
["bitfinex","ETHUSD",1738869304160,0.7708,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1738869304364,0.7708,2714.0,2712.9,4.13453]
["bitfinex","ETHUSD",1738869304365,0.7708,2714.0,2713.7,3.68497]
["bitfinex","ETHUSD",1738869304589,0.7708,2714.0,2713.2,0.73519802]
["bitfinex","ETHUSD",1738869304790,0.8239,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1738869305178,3.6843,2714.3,2713.6,3.6851]
["bitfinex","ETHUSD",1738869305497,3.6843,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1738869305678,0.8239,2714.5,2713.7,0.72633843]
["bitfinex","ETHUSD",1738869305875,0.8239,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1738869306075,1.2919885,2714.5,2713.6,0.7884]
["bitfinex","ETHUSD",1738869306282,0.8239,2714.5,2713.4,3.68541]
["bitfinex","ETHUSD",1738869306504,0.8239,2714.5,2713.8,7.36954]
["bitfinex","ETHUSD",1738869306706,0.8239,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1738869306903,0.8239,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1738869307103,0.8239,2714.5,2713.6,0.72530481]
["bitfinex","ETHUSD",1738869307271,0.8239,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1738869307470,0.8239,2714.5,2714.2,3.68421]
["bitfinex","ETHUSD",1738869307909,3.68414,2714.4,2713.7,0.46724588]
["bitfinex","ETHUSD",1738869308087,0.04605666,2714.3,2713.5,3.68519]
["bitfinex","ETHUSD",1738869308272,3.68463,2714.0,2713.2,4.47307]
["bitfinex","ETHUSD",1738869308615,3.68495,2713.8,2713.1,0.73195293]
["bitfinex","ETHUSD",1738869309204,3.68512,2713.7,2713.1,0.73195293]
["bitfinex","ETHUSD",1738869309427,7.63150397,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1738869309428,0.8214,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1738869309630,1.01672839,2714.8,2713.1,0.73195293]
["bitfinex","ETHUSD",1738869309631,0.8214,2714.3,2713.6,3.68501]
["bitfinex","ETHUSD",1738869309810,0.8214,2714.3,2714.0,3.68457]
["bitfinex","ETHUSD",1738869310126,0.8214,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1738869310291,0.7828,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1738869310489,0.7828,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1738869310823,0.7828,2714.7,2714.1,4.44239]
["bitfinex","ETHUSD",1738869311122,3.72984076,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1738869311285,3.68379,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1738869311488,0.7828,2714.7,2713.9,3.68465]
["bitfinex","ETHUSD",1738869311719,1.229443,2714.7,2714.1,4.43260412]
["bitfinex","ETHUSD",1738869311923,3.68402,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1738869312633,0.8223,2714.2,2713.8,0.74980724]
["bitfinex","ETHUSD",1738869312917,0.8223,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1738869313122,0.8223,2713.7,2713.1,4.41483558]
["bitfinex","ETHUSD",1738869313321,4.50732,2713.7,2713.1,4.41483558]
["bitfinex","ETHUSD",1738869313525,4.958052,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1738869314080,4.958052,2713.7,2712.7,0.307]
["bitfinex","ETHUSD",1738869314081,3.73129742,2713.6,2712.8,3.68613]
["bitfinex","ETHUSD",1738869314310,3.68523,2713.6,2712.9,3.68607]
["bitfinex","ETHUSD",1738869314896,3.68535,2713.5,2712.7,4.43574835]
["bitfinex","ETHUSD",1738869315082,0.7563,2713.3,2712.7,4.43567835]
["bitfinex","ETHUSD",1738869315507,0.7563,2713.3,2713.0,3.68588]
["bitfinex","ETHUSD",1738869315706,0.7563,2714.0,2713.6,3.68502]
["bitfinex","ETHUSD",1738869315986,0.8135,2714.4,2713.5,0.7967]
["bitfinex","ETHUSD",1738869316191,0.8135,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1738869316385,0.8135,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1738869316621,3.683,2715.2,2714.5,3.6838]
["bitfinex","ETHUSD",1738869316622,3.68304,2715.2,2714.5,3.6838]
["bitfinex","ETHUSD",1738869316914,1.188804,2715.1,2713.7,0.55]
["bitfinex","ETHUSD",1738869317077,3.72928904,2715.0,2714.2,3.68424]
["bitfinex","ETHUSD",1738869317277,0.7598,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1738869317505,0.7598,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1738869318097,0.7598,2714.7,2714.1,0.75531431]
["bitfinex","ETHUSD",1738869318321,4.44352,2714.7,2714.1,0.75531431]
["bitfinex","ETHUSD",1738869318522,4.44352,2714.7,2714.1,4.43973431]
["bitfinex","ETHUSD",1738869318709,0.7598,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1738869319108,0.7598,2714.7,2714.1,0.75531431]
["bitfinex","ETHUSD",1738869319286,0.7598,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1738869320426,0.7598,2714.7,2714.1,8.12409431]
["bitfinex","ETHUSD",1738869320629,4.44345,2714.7,2714.1,4.43969431]
["bitfinex","ETHUSD",1738869320809,1.204145,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1738869321140,1.204145,2714.7,2714.1,4.43969431]
["bitfinex","ETHUSD",1738869321432,1.204145,2714.7,2714.1,8.12408431]
["bitfinex","ETHUSD",1738869321607,0.7598,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1738869322102,0.797,2715.1,2714.5,3.68386]
["bitfinex","ETHUSD",1738869322439,0.811,2715.9,2714.3,0.814]
["bitfinex","ETHUSD",1738869322590,0.811,2715.9,2715.3,3.6827]
["bitfinex","ETHUSD",1738869322789,0.449795,2715.8,2715.6,3.68235]
["bitfinex","ETHUSD",1738869323021,0.811,2715.9,2714.9,0.8065]
["bitfinex","ETHUSD",1738869323022,0.811,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1738869323602,0.811,2715.9,2715.2,3.68288]
["bitfinex","ETHUSD",1738869324040,0.811,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1738869324342,0.811,2715.9,2714.8,3.68339]
["bitfinex","ETHUSD",1738869324343,3.68269,2715.5,2714.8,3.68339]
["bitfinex","ETHUSD",1738869324489,1.21500676,2715.4,2714.6,3.68369]
["bitfinex","ETHUSD",1738869324691,1.21500676,2715.4,2714.4,3.68397]
["bitfinex","ETHUSD",1738869324692,3.68325,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1738869324912,0.8007,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1738869325544,3.68296,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1738869325545,0.8007,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1738869325756,0.8007,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1738869326107,0.8007,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1738869326427,0.8007,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1738869326638,0.8331,2715.5,2714.9,3.68337]
["bitfinex","ETHUSD",1738869326930,3.68273,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1738869327121,0.8331,2715.5,2714.9,7.36665]
["bitfinex","ETHUSD",1738869327323,0.8331,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1738869327842,0.8331,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1738869328140,0.8331,2715.5,2714.6,1.52616127]
["bitfinex","ETHUSD",1738869328445,3.68217,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1738869328826,7.3644,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1738869329169,3.68224,2715.8,2715.1,3.68301]
["bitfinex","ETHUSD",1738869329446,3.68235,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1738869329647,3.68224,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738869329941,0.450724,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738869330140,4.5021,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1738869330344,4.5021,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1738869330345,0.82,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1738869331245,0.005,2716.0,2715.4,3.68265]
["bitfinex","ETHUSD",1738869331411,0.005,2716.0,2715.4,0.37236713]
["bitfinex","ETHUSD",1738869331617,0.005,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1738869331812,0.005,2716.0,2715.5,7.36496]
["bitfinex","ETHUSD",1738869332017,0.005,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1738869332611,3.68695,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1738869332815,3.68695,2716.0,2715.5,0.72851979]
["bitfinex","ETHUSD",1738869333012,3.68695,2716.0,2715.5,4.41098979]
["bitfinex","ETHUSD",1738869334426,3.68203,2715.9,2715.0,4.43755]
["bitfinex","ETHUSD",1738869334636,7.36414,2715.9,2715.2,3.68296]
["bitfinex","ETHUSD",1738869334827,3.68203,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1738869335029,0.005,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1738869335232,0.005,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1738869335429,0.005,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1738869338467,0.005,2716.0,2715.7,0.75382793]
["bitfinex","ETHUSD",1738869338672,0.005,2716.0,2715.7,4.43609793]
["bitfinex","ETHUSD",1738869339022,0.005,2716.0,2715.7,0.75382793]
["bitfinex","ETHUSD",1738869339262,0.005,2716.0,2715.7,4.43610793]
["bitfinex","ETHUSD",1738869339477,0.005,2716.0,2715.8,3.68206]
["bitfinex","ETHUSD",1738869339677,0.005,2716.0,2715.8,3.68207]
["bitfinex","ETHUSD",1738869340023,0.005,2716.0,2715.7,0.75382793]
["bitfinex","ETHUSD",1738869340260,0.7872,2716.0,2715.6,3.68235]
["bitfinex","ETHUSD",1738869340422,0.7872,2716.0,2715.1,3.68301]
["bitfinex","ETHUSD",1738869340423,0.0460257,2715.9,2715.1,3.68301]
["bitfinex","ETHUSD",1738869340627,7.36423,2715.9,2715.3,4.40704346]
["bitfinex","ETHUSD",1738869340825,3.68211,2715.9,2715.3,4.40704346]
["bitfinex","ETHUSD",1738869341131,4.129091,2715.8,2715.3,4.40704346]
["bitfinex","ETHUSD",1738869341435,3.68211,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1738869341854,3.6821,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1738869342049,0.7872,2716.0,2715.3,0.72428346]
["bitfinex","ETHUSD",1738869342259,3.68237,2715.7,2715.3,0.72428346]
["bitfinex","ETHUSD",1738869342779,0.7872,2716.0,2714.2,4.70895397]
["bitfinex","ETHUSD",1738869342780,0.7827,2715.2,2714.2,4.70895397]
["bitfinex","ETHUSD",1738869343077,3.68346,2714.9,2714.7,0.75561698]
["bitfinex","ETHUSD",1738869343376,7.36695,2714.9,2714.2,4.44599]
["bitfinex","ETHUSD",1738869343673,7.36693,2714.9,2714.3,4.128759]
["bitfinex","ETHUSD",1738869343852,3.68351,2714.8,2714.3,4.128759]
["bitfinex","ETHUSD",1738869344236,0.7827,2715.2,2714.4,4.43898345]
["bitfinex","ETHUSD",1738869344439,3.6831,2715.1,2714.4,0.75495345]
["bitfinex","ETHUSD",1738869344650,3.68367,2714.7,2714.4,0.75495345]
["bitfinex","ETHUSD",1738869344953,7.36696,2714.9,2714.4,0.75495345]
["bitfinex","ETHUSD",1738869345129,3.6831,2715.1,2714.4,0.75495345]
["bitfinex","ETHUSD",1738869345332,3.68409,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1738869345559,0.04605063,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1738869345764,4.55672066,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1738869345932,4.51067,2714.6,2714.2,0.73854959]
["bitfinex","ETHUSD",1738869346132,3.68395,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1738869346526,0.8268,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1738869346953,3.68391,2714.5,2713.7,4.1907354]
["bitfinex","ETHUSD",1738869347155,3.68391,2714.5,2713.9,7.3693]
["bitfinex","ETHUSD",1738869347362,4.51058,2714.6,2714.0,0.73264828]
["bitfinex","ETHUSD",1738869347670,0.7574,2714.9,2714.5,3.68386]
["bitfinex","ETHUSD",1738869348052,0.7574,2714.9,2714.5,3.6838]
["bitfinex","ETHUSD",1738869348262,0.819,2715.3,2714.5,0.36838]
["bitfinex","ETHUSD",1738869348468,0.819,2715.3,2714.8,7.36684]
["bitfinex","ETHUSD",1738869349177,0.819,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1738869349373,4.50185,2715.3,2714.6,3.68378]
["bitfinex","ETHUSD",1738869349585,0.819,2715.3,2715.0,3.68316]
["bitfinex","ETHUSD",1738869349874,0.7869,2715.6,2715.3,3.68279]
["bitfinex","ETHUSD",1738869350075,0.7869,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1738869350376,0.7869,2715.6,2714.9,0.7475491]
["bitfinex","ETHUSD",1738869350556,3.68266,2715.5,2714.9,4.4308691]
["bitfinex","ETHUSD",1738869350758,3.6832,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1738869351062,3.6832,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1738869351063,0.7801,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1738869351251,3.68399,2714.5,2713.7,0.99973482]
["bitfinex","ETHUSD",1738869351574,4.45902,2714.4,2713.9,0.73788569]
["bitfinex","ETHUSD",1738869351877,0.7749,2714.4,2713.7,4.49702]
["bitfinex","ETHUSD",1738869352080,0.7749,2714.4,2713.3,3.68549]
["bitfinex","ETHUSD",1738869352081,3.68426,2714.3,2713.8,3.68484]
["bitfinex","ETHUSD",1738869352291,0.7749,2714.4,2714.0,3.68453]
["bitfinex","ETHUSD",1738869352492,4.45898,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1738869352994,0.7749,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1738869353192,0.7998,2714.8,2714.0,0.8332]
["bitfinex","ETHUSD",1738869353490,4.48297,2715.1,2714.5,3.68381]
["bitfinex","ETHUSD",1738869353658,4.48297,2715.1,2714.5,7.36763]
["bitfinex","ETHUSD",1738869353991,0.7998,2715.1,2714.7,3.68354]
["bitfinex","ETHUSD",1738869354199,0.7998,2715.1,2714.9,3.68337]
["bitfinex","ETHUSD",1738869354367,0.7998,2715.6,2715.2,3.6829]
["bitfinex","ETHUSD",1738869355792,4.48224,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1738869355999,0.7998,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1738869356166,0.7998,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1738869357263,0.7998,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1738869357472,0.7809,2715.9,2714.8,3.94715397]
["bitfinex","ETHUSD",1738869357674,0.005,2716.0,2715.8,3.68205]
["bitfinex","ETHUSD",1738869357977,3.68697,2716.0,2715.4,4.42174304]
["bitfinex","ETHUSD",1738869358181,0.005,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1738869358361,0.005,2716.0,2715.4,0.73915304]
["bitfinex","ETHUSD",1738869358555,3.68698,2716.0,2715.4,0.73915304]
["bitfinex","ETHUSD",1738869359149,3.68698,2716.0,2715.4,4.42173304]
["bitfinex","ETHUSD",1738869359349,3.68218,2715.8,2715.4,0.73915304]
["bitfinex","ETHUSD",1738869359550,0.7786,2715.6,2714.7,3.68363]
["bitfinex","ETHUSD",1738869359862,0.7786,2715.6,2714.9,3.68332]
["bitfinex","ETHUSD",1738869359863,4.46114,2715.6,2714.9,3.68332]
["bitfinex","ETHUSD",1738869360058,4.46113,2715.6,2714.9,3.68332]
["bitfinex","ETHUSD",1738869360258,0.04603906,2715.5,2714.6,3.68367]
["bitfinex","ETHUSD",1738869360585,4.45983,2715.0,2714.6,0.7541507]
["bitfinex","ETHUSD",1738869360770,0.7765,2715.0,2714.6,4.4379007]
["bitfinex","ETHUSD",1738869360957,2.0,2717.0,2715.0,3.68312]
["bitfinex","ETHUSD",1738869360958,0.7991,2715.3,2715.0,3.68312]
["bitfinex","ETHUSD",1738869361363,3.68252,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1738869361562,3.68252,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1738869361563,3.72855385,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1738869361883,0.8283,2715.5,2714.6,4.4378407]
["bitfinex","ETHUSD",1738869362086,0.7784,2715.5,2714.6,0.7541507]
["bitfinex","ETHUSD",1738869362289,0.7784,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1738869362453,1.27065079,2714.7,2713.9,0.81218877]
["bitfinex","ETHUSD",1738869362781,1.27065079,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1738869362782,0.7784,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1738869362963,0.7784,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1738869363169,0.7709,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1738869363779,0.7709,2715.0,2714.5,4.052209]
["bitfinex","ETHUSD",1738869364020,3.6831,2715.1,2714.5,4.052209]
["bitfinex","ETHUSD",1738869364168,7.36612,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1738869364365,3.68305,2715.2,2714.5,4.052209]
["bitfinex","ETHUSD",1738869364613,3.68312,2715.1,2714.3,3.68412]
["bitfinex","ETHUSD",1738869364760,3.68312,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1738869364965,4.4368,2715.3,2715.0,3.68312]
["bitfinex","ETHUSD",1738869364966,0.7539,2715.3,2715.0,3.68312]
["bitfinex","ETHUSD",1738869365219,0.8119,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1738869365379,0.005,2716.0,2715.6,0.368256]
["bitfinex","ETHUSD",1738869365710,0.005,2716.0,2715.3,0.7711]
["bitfinex","ETHUSD",1738869365711,0.005,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1738869366794,0.005,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1738869366992,0.005,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1738869367214,0.15539366,2716.1,2715.9,4.81762]
["bitfinex","ETHUSD",1738869367514,0.55,2717.7,2717.1,3.68026]
["bitfinex","ETHUSD",1738869367515,0.8168,2717.6,2717.1,3.68026]
["bitfinex","ETHUSD",1738869368013,0.8168,2717.6,2716.7,3.68093]
["bitfinex","ETHUSD",1738869368306,0.55,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1738869368469,0.55,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1738869368670,0.55,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1738869368905,0.55,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1738869369111,0.55,2717.7,2717.3,3.68007]
["bitfinex","ETHUSD",1738869369292,0.55,2717.7,2717.4,3.67998]
["bitfinex","ETHUSD",1738869369293,0.0345516,2717.6,2717.4,3.67998]
["bitfinex","ETHUSD",1738869369470,0.0345516,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1738869369671,0.55,2717.7,2717.5,3.67985]
["bitfinex","ETHUSD",1738869369867,0.55,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1738869370096,0.55,2717.7,2717.6,4.23721]
["bitfinex","ETHUSD",1738869370302,0.01,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1738869370789,0.0445516,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1738869370992,0.0445516,2718.3,2718.0,3.67905]
["bitfinex","ETHUSD",1738869371390,0.0445516,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1738869371885,0.0445516,2718.3,2718.0,3.67905]
["bitfinex","ETHUSD",1738869372088,0.0445516,2718.3,2717.9,0.74182804]
["bitfinex","ETHUSD",1738869372285,0.0445516,2718.3,2718.0,3.67914]
["bitfinex","ETHUSD",1738869372890,0.0445516,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1738869373086,0.01,2718.3,2718.2,4.782609]
["bitfinex","ETHUSD",1738869373397,0.01,2718.3,2718.2,6.171009]
["bitfinex","ETHUSD",1738869373604,0.01,2718.3,2718.2,5.613509]
["bitfinex","ETHUSD",1738869374149,0.01,2718.3,2718.2,10.46273928]
["bitfinex","ETHUSD",1738869374360,0.005,2718.4,2718.3,4.23626]
["bitfinex","ETHUSD",1738869374630,0.005,2718.4,2718.3,8.65040993]
["bitfinex","ETHUSD",1738869375338,0.7526,2719.7,2719.0,3.67782]
["bitfinex","ETHUSD",1738869375486,4.4778,2720.2,2719.4,3.67718]
["bitfinex","ETHUSD",1738869375693,3.67695,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1738869375944,0.367695,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1738869376145,0.40464542,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1738869376433,0.7762,2720.0,2718.7,3.98522]
["bitfinex","ETHUSD",1738869376644,0.7762,2720.0,2718.4,0.5575]
["bitfinex","ETHUSD",1738869376645,3.67759,2719.2,2718.3,1.41414993]
["bitfinex","ETHUSD",1738869376877,3.67795,2719.0,2718.7,0.74925044]
["bitfinex","ETHUSD",1738869376994,0.7841,2719.6,2719.2,3.67743]
["bitfinex","ETHUSD",1738869377341,0.7841,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1738869377342,0.7841,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1738869377513,0.7841,2720.0,2719.6,3.67697]
["bitfinex","ETHUSD",1738869377698,0.7841,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1738869377899,0.801,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1738869378163,7.35234,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1738869378344,0.7848,2720.8,2719.7,0.767]
["bitfinex","ETHUSD",1738869378642,0.7848,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1738869378850,0.7848,2720.8,2720.5,3.67576]
["bitfinex","ETHUSD",1738869379009,0.7848,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1738869379211,0.7848,2720.8,2720.3,0.74170331]
["bitfinex","ETHUSD",1738869379521,0.0172848,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1738869379894,0.0172848,2721.0,2720.5,0.5575]
["bitfinex","ETHUSD",1738869380096,0.0172848,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1738869380527,0.0172848,2721.0,2720.9,4.23275]
["bitfinex","ETHUSD",1738869380730,0.0172848,2721.0,2720.9,5.26278903]
["bitfinex","ETHUSD",1738869380941,0.0172848,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1738869382098,0.0172848,2721.0,2720.7,3.67539]
["bitfinex","ETHUSD",1738869382305,0.0172848,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1738869382538,0.0172848,2721.0,2720.9,4.41334566]
["bitfinex","ETHUSD",1738869382841,0.1465689,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1738869383013,0.1465689,2721.9,2721.8,4.47513]
["bitfinex","ETHUSD",1738869383695,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738869383900,0.11415789,2722.7,2722.6,4.44565]
["bitfinex","ETHUSD",1738869384200,0.8168,2724.1,2722.6,4.44565]
["bitfinex","ETHUSD",1738869384396,0.1465689,2724.6,2723.4,0.2]
["bitfinex","ETHUSD",1738869384641,0.19246553,2724.6,2724.0,3.67102]
["bitfinex","ETHUSD",1738869384840,0.1465689,2724.6,2724.0,3.67102]
["bitfinex","ETHUSD",1738869385021,0.1465689,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1738869385409,0.1465689,2724.6,2724.2,4.40499351]
["bitfinex","ETHUSD",1738869385612,3.6696,2725.1,2724.2,4.40499351]
["bitfinex","ETHUSD",1738869385613,5.3e-07,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1738869385815,0.0172848,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1738869386257,0.0172848,2726.4,2726.3,4.501581]
["bitfinex","ETHUSD",1738869386422,3.66488,2728.6,2726.5,0.1]
["bitfinex","ETHUSD",1738869386423,9.9e-06,2726.6,2726.5,0.1]
["bitfinex","ETHUSD",1738869386758,0.173122,2728.6,2726.5,0.1]
["bitfinex","ETHUSD",1738869386759,0.173122,2728.6,2727.6,0.7705]
["bitfinex","ETHUSD",1738869386927,0.173122,2728.6,2727.0,0.2]
["bitfinex","ETHUSD",1738869386928,0.173122,2728.6,2728.3,8.72751028]
["bitfinex","ETHUSD",1738869387239,0.173122,2728.6,2728.3,0.7705]
["bitfinex","ETHUSD",1738869387438,0.173122,2728.6,2727.9,3.66579]
["bitfinex","ETHUSD",1738869387599,0.078122,2728.6,2728.3,4.41446841]
["bitfinex","ETHUSD",1738869387800,4.29173028,2730.4,2728.3,4.41446841]
["bitfinex","ETHUSD",1738869387801,4.49173028,2730.8,2728.3,5.04091869]
["bitfinex","ETHUSD",1738869387999,0.46200855,2730.6,2729.6,0.1]
["bitfinex","ETHUSD",1738869388245,0.2,2730.2,2729.6,0.1]
["bitfinex","ETHUSD",1738869388404,0.2,2729.4,2728.3,0.74918841]
["bitfinex","ETHUSD",1738869388607,0.7595,2729.0,2728.4,0.0075]
["bitfinex","ETHUSD",1738869388847,1.28094235,2729.5,2728.4,0.0075]
["bitfinex","ETHUSD",1738869389042,0.02783647,2730.6,2729.3,4.29173028]
["bitfinex","ETHUSD",1738869389251,0.02783647,2730.6,2728.5,3.45853556]
["bitfinex","ETHUSD",1738869389252,0.1,2731.1,2729.7,3.66333]
["bitfinex","ETHUSD",1738869389402,0.2,2731.2,2728.8,4.29173028]
["bitfinex","ETHUSD",1738869389603,3.66368,2729.5,2728.6,3.66488]
["bitfinex","ETHUSD",1738869389806,0.2,2731.1,2728.6,3.66488]
["bitfinex","ETHUSD",1738869390030,0.2,2731.2,2729.3,3.66392]
["bitfinex","ETHUSD",1738869390235,0.386112,2731.2,2729.1,0.7795]
["bitfinex","ETHUSD",1738869390438,0.2,2731.6,2730.3,3.66254]
["bitfinex","ETHUSD",1738869390641,3.98934,2732.8,2729.2,0.1]
["bitfinex","ETHUSD",1738869390642,3.66209,2730.7,2729.3,4.29173028]
["bitfinex","ETHUSD",1738869390845,3.66197,2730.8,2729.6,0.00990981]
["bitfinex","ETHUSD",1738869391027,3.66166,2731.0,2729.6,0.00990981]
["bitfinex","ETHUSD",1738869391247,0.2,2730.3,2728.6,4.48167]
["bitfinex","ETHUSD",1738869391399,3.8634,2729.7,2728.4,0.03663639]
["bitfinex","ETHUSD",1738869391604,3.863,2730.0,2728.4,0.03663639]
["bitfinex","ETHUSD",1738869391833,3.66318,2729.9,2728.8,3.66458]
["bitfinex","ETHUSD",1738869392015,3.69111647,2729.8,2728.7,3.66471]
["bitfinex","ETHUSD",1738869392341,3.69111647,2729.8,2728.0,4.49085]
["bitfinex","ETHUSD",1738869392342,4.48441,2729.7,2728.3,3.66528]
["bitfinex","ETHUSD",1738869392515,3.66395,2729.3,2728.3,3.66528]
["bitfinex","ETHUSD",1738869392716,4.09727087,2729.6,2728.3,3.66515]
["bitfinex","ETHUSD",1738869393027,4.29173028,2729.2,2728.0,0.8252]
["bitfinex","ETHUSD",1738869393208,3.66483,2728.7,2728.0,0.8252]
["bitfinex","ETHUSD",1738869393404,0.7907,2728.6,2727.8,0.00845644]
["bitfinex","ETHUSD",1738869393605,4.822123,2728.6,2727.8,0.00845644]
["bitfinex","ETHUSD",1738869393822,4.18501947,2728.6,2727.8,0.00845644]
["bitfinex","ETHUSD",1738869394009,3.66582,2727.9,2727.8,0.00845644]
["bitfinex","ETHUSD",1738869394407,4.45652,2727.9,2727.8,0.00845644]
["bitfinex","ETHUSD",1738869394743,4.45652,2727.9,2725.5,0.8062]
["bitfinex","ETHUSD",1738869394744,3.66704,2727.0,2725.5,0.8062]
["bitfinex","ETHUSD",1738869394957,0.7907,2726.8,2725.6,0.71909765]
["bitfinex","ETHUSD",1738869395107,0.7907,2726.8,2724.8,4.47615]
["bitfinex","ETHUSD",1738869395108,4.29173028,2726.3,2724.8,4.47615]
["bitfinex","ETHUSD",1738869395302,3.66867,2725.8,2724.9,3.66982]
["bitfinex","ETHUSD",1738869395520,3.69600647,2726.2,2724.9,0.73656323]
["bitfinex","ETHUSD",1738869395751,3.66864,2725.8,2724.6,3.67025]
["bitfinex","ETHUSD",1738869395958,0.8227,2725.7,2724.8,3.66986]
["bitfinex","ETHUSD",1738869396242,3.67003,2724.8,2723.8,4.00432]
["bitfinex","ETHUSD",1738869396448,3.67003,2724.8,2723.6,0.7817]
["bitfinex","ETHUSD",1738869396601,0.02783647,2724.7,2723.7,3.67141]
["bitfinex","ETHUSD",1738869396805,0.02783647,2725.0,2723.6,1.97269795]
["bitfinex","ETHUSD",1738869397011,4.29173028,2726.3,2724.9,3.66983]
["bitfinex","ETHUSD",1738869397331,0.8306,2726.6,2725.9,3.66849]
["bitfinex","ETHUSD",1738869397516,0.8306,2726.6,2725.9,3.6685]
["bitfinex","ETHUSD",1738869397855,0.8306,2726.6,2725.8,3.66863]
["bitfinex","ETHUSD",1738869398059,3.66798,2726.3,2725.3,4.00421]
["bitfinex","ETHUSD",1738869398209,0.366798,2726.3,2724.9,0.00846544]
["bitfinex","ETHUSD",1738869398412,0.81853647,2726.5,2725.1,0.74551618]
["bitfinex","ETHUSD",1738869398610,0.7907,2726.5,2725.2,3.66932]
["bitfinex","ETHUSD",1738869398931,0.7907,2726.5,2725.8,3.66863]
["bitfinex","ETHUSD",1738869399350,0.7907,2726.5,2725.3,0.335]
["bitfinex","ETHUSD",1738869399523,0.7907,2726.5,2725.2,3.66945]
["bitfinex","ETHUSD",1738869399721,3.1,2727.4,2725.2,3.66945]
["bitfinex","ETHUSD",1738869399722,0.7692,2727.3,2725.4,3.0]
["bitfinex","ETHUSD",1738869400046,3.66679,2727.2,2726.0,3.66825]
["bitfinex","ETHUSD",1738869400245,3.66783,2726.5,2725.6,3.66888]
["bitfinex","ETHUSD",1738869400445,0.02783647,2726.4,2725.3,3.66932]
["bitfinex","ETHUSD",1738869400643,0.7692,2726.8,2725.3,3.66926]
["bitfinex","ETHUSD",1738869400847,3.66826,2726.1,2725.2,3.66933]
["bitfinex","ETHUSD",1738869401047,0.44643165,2726.7,2725.0,0.00846513]
["bitfinex","ETHUSD",1738869401251,4.29173028,2726.2,2725.0,0.00846513]
["bitfinex","ETHUSD",1738869401422,4.29173028,2726.2,2724.3,0.76]
["bitfinex","ETHUSD",1738869401423,3.66894,2725.6,2724.3,0.76]
["bitfinex","ETHUSD",1738869401757,3.66894,2725.6,2723.8,3.67125]
["bitfinex","ETHUSD",1738869401758,0.02783647,2725.5,2723.8,0.8014]
["bitfinex","ETHUSD",1738869401929,0.7917,2725.0,2723.8,1.34431303]
["bitfinex","ETHUSD",1738869402133,0.02783647,2724.9,2723.7,0.336]
["bitfinex","ETHUSD",1738869402340,0.7917,2725.0,2723.6,0.72563673]
["bitfinex","ETHUSD",1738869402520,3.67066,2724.4,2723.6,3.67148]
["bitfinex","ETHUSD",1738869402853,3.67095,2724.1,2723.4,3.67185]
["bitfinex","ETHUSD",1738869403054,3.6707,2724.3,2723.5,3.67171]
["bitfinex","ETHUSD",1738869403257,4.08712225,2724.3,2723.2,3.67202]
["bitfinex","ETHUSD",1738869403461,3.6708,2724.2,2723.2,3.67202]
["bitfinex","ETHUSD",1738869403779,3.66999,2724.8,2723.4,3.67185]
["bitfinex","ETHUSD",1738869404053,3.6705,2724.5,2723.6,3.6716]
["bitfinex","ETHUSD",1738869404265,3.67138,2723.8,2723.0,3.67241]
["bitfinex","ETHUSD",1738869404489,0.02783647,2724.2,2722.7,0.3435]
["bitfinex","ETHUSD",1738869404752,3.67122,2723.9,2723.2,3.67213]
["bitfinex","ETHUSD",1738869404956,0.02783647,2723.8,2722.9,3.67243]
["bitfinex","ETHUSD",1738869405154,3.67163,2723.6,2722.9,3.67243]
["bitfinex","ETHUSD",1738869405353,0.7847,2723.9,2723.2,3.6721]
["bitfinex","ETHUSD",1738869405732,0.7847,2723.9,2722.8,3.67268]
["bitfinex","ETHUSD",1738869405916,4.45591,2723.9,2723.1,3.67216]
["bitfinex","ETHUSD",1738869406253,0.7847,2723.9,2723.2,3.67202]
["bitfinex","ETHUSD",1738869406414,3.6715,2723.7,2722.8,3.67265]
["bitfinex","ETHUSD",1738869406615,3.67166,2723.6,2722.9,3.67255]
["bitfinex","ETHUSD",1738869406860,1.230277,2723.9,2722.6,0.8018]
["bitfinex","ETHUSD",1738869407043,1.230277,2723.9,2722.5,0.00847291]
["bitfinex","ETHUSD",1738869407044,3.6727,2722.8,2722.5,0.00847291]
["bitfinex","ETHUSD",1738869407220,3.6727,2722.8,2722.1,0.005]
["bitfinex","ETHUSD",1738869407567,3.67194,2723.4,2722.1,0.005]
["bitfinex","ETHUSD",1738869407568,3.67173,2723.6,2722.2,3.67349]
["bitfinex","ETHUSD",1738869407861,3.67257,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1738869408377,0.7847,2723.9,2723.1,3.67226]
["bitfinex","ETHUSD",1738869408378,3.67157,2723.7,2723.1,3.67226]
["bitfinex","ETHUSD",1738869408574,4.456,2723.9,2722.6,0.55]
["bitfinex","ETHUSD",1738869408575,0.7847,2723.9,2722.6,0.55]
["bitfinex","ETHUSD",1738869408878,0.7847,2723.9,2722.2,3.0]
["bitfinex","ETHUSD",1738869408879,3.67188,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1738869409036,0.02783647,2723.8,2722.9,3.6725]
["bitfinex","ETHUSD",1738869409037,3.67138,2723.8,2722.9,3.6725]
["bitfinex","ETHUSD",1738869409237,3.67211,2723.3,2722.5,3.67298]
["bitfinex","ETHUSD",1738869409553,3.67224,2723.2,2722.4,3.67322]
["bitfinex","ETHUSD",1738869409888,0.02783647,2723.1,2722.1,0.005]
["bitfinex","ETHUSD",1738869410038,4.43376,2722.9,2722.1,0.005]
["bitfinex","ETHUSD",1738869410236,3.67283,2722.7,2722.1,3.67853]
["bitfinex","ETHUSD",1738869410438,3.67295,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1738869410744,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1738869411156,3.67334,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1738869411157,3.67338,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1738869411560,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1738869412348,4.48139,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1738869413140,8.77312028,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1738869413341,8.77312028,2722.2,2721.1,0.00847727]
["bitfinex","ETHUSD",1738869413342,5.51902918,2722.2,2721.1,0.00847727]
["bitfinex","ETHUSD",1738869413640,3.67468,2721.4,2721.1,0.00847727]
["bitfinex","ETHUSD",1738869413872,3.67474,2721.3,2721.1,0.00847727]
["bitfinex","ETHUSD",1738869414142,3.67444,2721.5,2721.1,0.00847727]
["bitfinex","ETHUSD",1738869414373,1.52789104,2722.8,2721.1,0.00847727]
["bitfinex","ETHUSD",1738869414558,3.67295,2722.7,2722.0,3.6737]
["bitfinex","ETHUSD",1738869414763,3.67354,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1738869415284,0.444955,2722.7,2721.3,0.7957]
["bitfinex","ETHUSD",1738869415285,3.67367,2722.1,2721.3,0.7957]
["bitfinex","ETHUSD",1738869415481,3.67342,2722.3,2721.4,3.67447]
["bitfinex","ETHUSD",1738869415777,3.67351,2722.2,2721.4,3.67447]
["bitfinex","ETHUSD",1738869415981,3.67346,2722.3,2721.6,3.67428]
["bitfinex","ETHUSD",1738869416188,3.67346,2722.3,2721.4,0.0075]
["bitfinex","ETHUSD",1738869416347,3.67295,2722.6,2721.5,3.67441]
["bitfinex","ETHUSD",1738869416680,3.67295,2722.6,2720.9,4.22519]
["bitfinex","ETHUSD",1738869416681,3.67387,2722.0,2721.2,7.34956]
["bitfinex","ETHUSD",1738869416842,4.0909589,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1738869417176,0.7766,2722.8,2721.8,3.67394]
["bitfinex","ETHUSD",1738869417177,4.44932,2722.8,2721.8,3.67394]
["bitfinex","ETHUSD",1738869417378,3.67256,2722.9,2722.2,3.67338]
["bitfinex","ETHUSD",1738869417556,3.67245,2723.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738869417752,0.79,2723.2,2721.7,0.5575]
["bitfinex","ETHUSD",1738869417951,3.67213,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1738869418180,3.67213,2723.3,2722.5,3.67305]
["bitfinex","ETHUSD",1738869418685,0.79,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1738869418981,3.67147,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1738869419142,0.79,2724.2,2723.1,0.0075]
["bitfinex","ETHUSD",1738869419342,0.79,2724.2,2722.8,0.0075]
["bitfinex","ETHUSD",1738869419583,3.67034,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1738869419793,3.67034,2724.6,2723.7,3.67145]
["bitfinex","ETHUSD",1738869419945,3.67058,2724.4,2723.5,3.67167]
["bitfinex","ETHUSD",1738869420297,3.67026,2724.6,2723.7,3.67146]
["bitfinex","ETHUSD",1738869420445,0.02783647,2724.6,2723.5,3.67171]
["bitfinex","ETHUSD",1738869420645,3.6708,2724.3,2723.6,0.0075]
["bitfinex","ETHUSD",1738869420845,3.67081,2724.2,2723.6,0.0075]
["bitfinex","ETHUSD",1738869421089,3.6708,2724.3,2723.3,4.48586]
["bitfinex","ETHUSD",1738869421258,3.67171,2723.6,2722.8,4.46459]
["bitfinex","ETHUSD",1738869421447,3.67157,2723.7,2723.0,3.6724]
["bitfinex","ETHUSD",1738869421787,3.67025,2724.7,2723.3,0.7554]
["bitfinex","ETHUSD",1738869422084,0.8027,2725.4,2724.5,3.67029]
["bitfinex","ETHUSD",1738869422289,3.66878,2725.7,2724.9,3.66984]
["bitfinex","ETHUSD",1738869422496,3.66916,2725.5,2724.7,3.67007]
["bitfinex","ETHUSD",1738869422796,1.169567,2725.8,2723.8,5.01891611]
["bitfinex","ETHUSD",1738869422797,0.02783647,2725.4,2723.8,0.72718583]
["bitfinex","ETHUSD",1738869423100,1.169567,2725.8,2723.8,0.72718583]
["bitfinex","ETHUSD",1738869423101,0.8027,2725.8,2725.0,0.0075]
["bitfinex","ETHUSD",1738869423311,0.7505,2726.3,2725.0,0.04419369]
["bitfinex","ETHUSD",1738869423447,3.66882,2725.7,2725.0,0.0075]
["bitfinex","ETHUSD",1738869423648,3.66853,2725.9,2725.2,3.66942]
["bitfinex","ETHUSD",1738869423850,3.66867,2725.8,2725.0,3.66971]
["bitfinex","ETHUSD",1738869424091,3.66853,2725.9,2725.0,3.66971]
["bitfinex","ETHUSD",1738869424092,0.7505,2726.3,2725.1,0.03669395]
["bitfinex","ETHUSD",1738869424298,3.66814,2726.2,2725.4,3.66911]
["bitfinex","ETHUSD",1738869424452,3.66863,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1738869424791,3.6678,2726.5,2725.8,0.0075]
["bitfinex","ETHUSD",1738869424953,3.6678,2726.5,2725.8,3.67612]
["bitfinex","ETHUSD",1738869425154,3.6679,2726.4,2725.8,0.0075]
["bitfinex","ETHUSD",1738869425856,3.66757,2726.6,2725.9,3.66838]
["bitfinex","ETHUSD",1738869426056,3.66757,2726.6,2725.8,0.0075]
["bitfinex","ETHUSD",1738869426254,3.66757,2726.6,2725.8,3.67614]
["bitfinex","ETHUSD",1738869426454,0.7505,2726.8,2725.3,0.8125]
["bitfinex","ETHUSD",1738869426761,3.66743,2726.7,2725.9,3.66841]
["bitfinex","ETHUSD",1738869426967,0.7505,2726.8,2726.1,3.66819]
["bitfinex","ETHUSD",1738869427149,9.48999,2727.8,2725.1,5.31474663]
["bitfinex","ETHUSD",1738869427150,0.8173,2727.2,2726.3,0.0075]
["bitfinex","ETHUSD",1738869427355,4.29173028,2728.0,2726.2,0.78717855]
["bitfinex","ETHUSD",1738869427356,0.8173,2727.7,2726.2,0.7505]
["bitfinex","ETHUSD",1738869427594,0.02783647,2727.6,2726.2,0.7505]
["bitfinex","ETHUSD",1738869427899,0.02783647,2727.6,2724.6,3.67024]
["bitfinex","ETHUSD",1738869427900,3.66765,2726.6,2725.7,0.7505]
["bitfinex","ETHUSD",1738869428201,3.66838,2726.0,2725.3,3.6693]
["bitfinex","ETHUSD",1738869428403,0.39460147,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1738869428404,0.366765,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1738869428553,4.034585,2726.5,2725.9,0.0075]
["bitfinex","ETHUSD",1738869428750,0.02783647,2726.4,2725.4,3.66915]
["bitfinex","ETHUSD",1738869429077,3.66835,2726.1,2725.3,3.66919]
["bitfinex","ETHUSD",1738869429255,3.66852,2725.9,2725.2,3.66938]
["bitfinex","ETHUSD",1738869429591,0.02783647,2725.8,2724.8,3.66987]
["bitfinex","ETHUSD",1738869429893,3.66878,2725.7,2725.0,3.66961]
["bitfinex","ETHUSD",1738869430201,3.66905,2725.5,2724.7,0.7505]
["bitfinex","ETHUSD",1738869430357,3.66922,2725.4,2724.8,3.66995]
["bitfinex","ETHUSD",1738869430557,3.66932,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1738869431210,0.02783647,2725.2,2724.3,0.7505]
["bitfinex","ETHUSD",1738869431364,3.66948,2725.2,2724.5,3.67037]
["bitfinex","ETHUSD",1738869431699,3.6701,2724.8,2724.0,3.67102]
["bitfinex","ETHUSD",1738869432034,0.8246,2725.0,2723.8,3.67131]
["bitfinex","ETHUSD",1738869432035,3.67059,2724.4,2723.8,3.67131]
["bitfinex","ETHUSD",1738869432151,3.6697,2725.1,2724.4,3.67049]
["bitfinex","ETHUSD",1738869432582,3.66935,2725.3,2724.5,0.0075]
["bitfinex","ETHUSD",1738869432786,0.8246,2725.8,2724.4,0.0075]
["bitfinex","ETHUSD",1738869432984,0.8246,2725.8,2724.6,3.67014]
["bitfinex","ETHUSD",1738869432985,3.66947,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1738869433259,3.66997,2724.9,2724.2,3.67077]
["bitfinex","ETHUSD",1738869433501,3.02783647,2725.5,2724.0,3.67101]
["bitfinex","ETHUSD",1738869433655,3.02783647,2725.5,2723.5,3.67174]
["bitfinex","ETHUSD",1738869433656,3.67066,2724.3,2723.6,3.6715]
["bitfinex","ETHUSD",1738869434023,3.67056,2724.4,2723.6,3.6715]
["bitfinex","ETHUSD",1738869434297,3.67056,2724.4,2723.4,3.67187]
["bitfinex","ETHUSD",1738869434298,3.67093,2724.1,2723.4,3.67187]
["bitfinex","ETHUSD",1738869434483,3.67105,2724.1,2723.4,3.67188]
["bitfinex","ETHUSD",1738869434680,3.67105,2724.1,2723.3,0.0075]
["bitfinex","ETHUSD",1738869434880,3.67105,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1738869435088,3.67105,2724.1,2723.3,0.0075]
["bitfinex","ETHUSD",1738869435284,3.67121,2723.9,2723.1,0.2496]
["bitfinex","ETHUSD",1738869435595,0.367105,2724.1,2723.1,0.2496]
["bitfinex","ETHUSD",1738869435596,3.67149,2723.7,2723.1,0.2496]
["bitfinex","ETHUSD",1738869435892,3.6712,2723.9,2723.1,0.2496]
["bitfinex","ETHUSD",1738869436094,3.67147,2723.7,2723.1,0.2496]
["bitfinex","ETHUSD",1738869436398,3.67215,2723.2,2723.1,0.2496]
["bitfinex","ETHUSD",1738869436704,4.1678489,2723.2,2723.1,0.2496]
["bitfinex","ETHUSD",1738869436856,4.19568537,2723.2,2723.1,0.2496]
["bitfinex","ETHUSD",1738869437058,4.1678489,2723.2,2723.1,0.06113046]
["bitfinex","ETHUSD",1738869437286,4.9245489,2723.2,2723.1,0.06113046]
["bitfinex","ETHUSD",1738869437505,12.21627918,2723.2,2723.1,4.6e-07]
["bitfinex","ETHUSD",1738869438003,3.67386,2722.0,2721.4,0.81088046]
["bitfinex","ETHUSD",1738869438699,3.67299,2722.6,2721.7,3.67407]
["bitfinex","ETHUSD",1738869438902,3.67323,2722.4,2721.7,3.67407]
["bitfinex","ETHUSD",1738869439195,3.67323,2722.4,2721.7,3.68158]
["bitfinex","ETHUSD",1738869439399,0.4956989,2722.4,2721.4,0.81088046]
["bitfinex","ETHUSD",1738869439697,3.67349,2722.2,2721.4,0.81088046]
["bitfinex","ETHUSD",1738869439895,3.67415,2721.8,2721.4,0.00658046]
["bitfinex","ETHUSD",1738869440501,0.7567,2722.2,2721.4,0.00658046]
["bitfinex","ETHUSD",1738869440664,3.67415,2721.8,2721.1,3.68239]
["bitfinex","ETHUSD",1738869440864,3.67415,2721.8,2721.1,0.0075]
["bitfinex","ETHUSD",1738869441090,0.367105,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1738869441402,3.67363,2722.1,2721.2,3.67475]
["bitfinex","ETHUSD",1738869441586,3.67393,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1738869441793,3.67393,2721.9,2721.0,0.8043]
["bitfinex","ETHUSD",1738869442136,3.6727,2722.8,2721.3,0.0075]
["bitfinex","ETHUSD",1738869442435,0.8124,2723.6,2721.8,3.67403]
["bitfinex","ETHUSD",1738869442741,4.48335,2724.1,2723.3,3.67191]
["bitfinex","ETHUSD",1738869443039,4.48335,2724.1,2722.5,0.8218]
["bitfinex","ETHUSD",1738869443040,3.67223,2723.2,2722.5,0.8218]
["bitfinex","ETHUSD",1738869443209,3.67276,2722.8,2722.5,0.8218]
["bitfinex","ETHUSD",1738869443402,3.6725,2723.0,2722.3,3.67326]
["bitfinex","ETHUSD",1738869443601,3.67162,2723.6,2722.1,3.67363]
["bitfinex","ETHUSD",1738869443602,3.67225,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1738869443802,0.8314,2723.6,2723.2,3.67211]
["bitfinex","ETHUSD",1738869444026,4.50303,2723.6,2722.9,3.67245]
["bitfinex","ETHUSD",1738869444232,4.50303,2723.6,2723.0,3.6724]
["bitfinex","ETHUSD",1738869444440,3.67176,2723.5,2722.9,3.67245]
["bitfinex","ETHUSD",1738869444698,3.67051,2724.5,2722.9,3.67245]
["bitfinex","ETHUSD",1738869444699,3.67112,2724.0,2723.3,3.67192]
["bitfinex","ETHUSD",1738869444899,3.67108,2724.0,2723.4,0.0075]
["bitfinex","ETHUSD",1738869445136,3.67025,2724.7,2723.4,0.0075]
["bitfinex","ETHUSD",1738869445137,3.67,2724.8,2723.9,0.0075]
["bitfinex","ETHUSD",1738869445347,3.67,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1738869445546,3.67023,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1738869445750,3.67,2724.8,2724.0,3.67096]
["bitfinex","ETHUSD",1738869446033,3.67016,2724.7,2724.0,3.67094]
["bitfinex","ETHUSD",1738869446342,4.037,2724.8,2723.9,0.0075]
["bitfinex","ETHUSD",1738869446548,3.67029,2724.6,2723.9,0.0075]
["bitfinex","ETHUSD",1738869446851,3.67054,2724.4,2723.9,0.0075]
["bitfinex","ETHUSD",1738869447145,3.67089,2724.2,2723.6,0.7598]
["bitfinex","ETHUSD",1738869447300,3.67079,2724.3,2723.7,3.67142]
["bitfinex","ETHUSD",1738869447497,3.67079,2724.3,2723.7,0.0075]
["bitfinex","ETHUSD",1738869447736,3.67123,2723.9,2723.2,0.7598]
["bitfinex","ETHUSD",1738869447897,3.67123,2723.9,2722.2,4.74127328]
["bitfinex","ETHUSD",1738869447898,3.67225,2723.2,2722.8,0.7901]
["bitfinex","ETHUSD",1738869448102,4.46548647,2724.0,2722.6,0.03672331]
["bitfinex","ETHUSD",1738869448103,0.367123,2723.8,2722.6,0.03672331]
["bitfinex","ETHUSD",1738869448333,3.67158,2723.7,2722.9,3.6725]
["bitfinex","ETHUSD",1738869448543,0.7665,2724.0,2722.7,3.68023]
["bitfinex","ETHUSD",1738869448716,3.67187,2723.5,2722.7,3.68023]
["bitfinex","ETHUSD",1738869449041,3.67204,2723.3,2722.7,3.68023]
["bitfinex","ETHUSD",1738869449242,3.67151,2723.7,2722.6,0.0075]
["bitfinex","ETHUSD",1738869449430,3.67201,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1738869449646,3.67201,2723.3,2722.6,0.0075]
["bitfinex","ETHUSD",1738869449960,3.67174,2723.5,2722.5,0.7901]
["bitfinex","ETHUSD",1738869450160,0.02783647,2723.6,2722.1,0.8056]
["bitfinex","ETHUSD",1738869450161,3.67309,2722.5,2722.1,0.8056]
["bitfinex","ETHUSD",1738869450363,0.02783647,2723.0,2721.7,1.1446]
["bitfinex","ETHUSD",1738869450547,0.44529965,2722.9,2721.7,1.1446]
["bitfinex","ETHUSD",1738869450734,3.6736,2722.2,2721.7,1.1446]
["bitfinex","ETHUSD",1738869450938,3.6736,2722.2,2721.7,0.8056]
["bitfinex","ETHUSD",1738869451460,7.42517,2723.1,2721.7,0.8056]
["bitfinex","ETHUSD",1738869451461,0.7528,2723.1,2721.7,0.8056]
["bitfinex","ETHUSD",1738869451777,3.67351,2722.2,2721.7,0.8056]
["bitfinex","ETHUSD",1738869451956,0.7528,2723.1,2721.7,0.8056]
["bitfinex","ETHUSD",1738869451957,3.67363,2722.1,2721.7,0.8056]
["bitfinex","ETHUSD",1738869452257,3.67397,2721.9,2721.3,0.8091]
["bitfinex","ETHUSD",1738869452421,3.67397,2721.9,2720.7,3.67548]
["bitfinex","ETHUSD",1738869452422,3.67442,2721.6,2720.9,4.45108]
["bitfinex","ETHUSD",1738869452618,3.67466,2721.4,2720.9,0.7759]
["bitfinex","ETHUSD",1738869452819,3.67387,2722.0,2720.5,0.7759]
["bitfinex","ETHUSD",1738869452820,3.67495,2721.2,2720.5,0.7759]
["bitfinex","ETHUSD",1738869453265,3.67514,2721.0,2720.5,0.7759]
["bitfinex","ETHUSD",1738869453430,3.6746,2721.4,2720.6,0.0075]
["bitfinex","ETHUSD",1738869453630,3.67482,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1738869453834,3.67485,2721.2,2720.6,0.0075]
["bitfinex","ETHUSD",1738869454144,3.67485,2721.2,2720.5,4.45159]
["bitfinex","ETHUSD",1738869454145,0.52327737,2721.2,2720.5,0.7759]
["bitfinex","ETHUSD",1738869454319,3.6752,2721.0,2720.5,0.7759]
["bitfinex","ETHUSD",1738869454525,0.8047,2721.8,2720.6,0.04425663]
["bitfinex","ETHUSD",1738869454823,0.18416818,2722.8,2721.3,0.777]
["bitfinex","ETHUSD",1738869454824,7.96441028,2722.8,2721.3,0.777]
["bitfinex","ETHUSD",1738869455029,3.67406,2721.8,2721.3,0.777]
["bitfinex","ETHUSD",1738869455439,3.67442,2721.6,2720.9,0.777]
["bitfinex","ETHUSD",1738869455762,3.67464,2721.4,2720.5,0.8233]
["bitfinex","ETHUSD",1738869455961,3.67393,2721.9,2720.6,0.5575]
["bitfinex","ETHUSD",1738869456120,0.8047,2722.0,2720.8,3.67538]
["bitfinex","ETHUSD",1738869456324,4.47847,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1738869456523,4.47847,2722.0,2721.3,0.0075]
["bitfinex","ETHUSD",1738869456725,0.8047,2722.0,2720.8,3.67538]
["bitfinex","ETHUSD",1738869456970,7.34815,2721.8,2720.7,4.181175]
["bitfinex","ETHUSD",1738869457195,3.67455,2721.5,2720.8,3.67532]
["bitfinex","ETHUSD",1738869457389,3.67458,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1738869457603,3.67475,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1738869457786,3.67475,2721.3,2720.5,4.49903]
["bitfinex","ETHUSD",1738869457787,3.67501,2721.1,2720.5,4.49903]
["bitfinex","ETHUSD",1738869457986,3.67501,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1738869458208,3.67475,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1738869458391,3.67475,2721.3,2720.6,0.0075]
["bitfinex","ETHUSD",1738869458392,3.67486,2721.2,2720.6,0.0075]
["bitfinex","ETHUSD",1738869458596,0.02783647,2721.1,2720.1,3.67623]
["bitfinex","ETHUSD",1738869458915,3.67625,2720.2,2719.8,0.7788]
["bitfinex","ETHUSD",1738869459061,3.67564,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1738869459266,3.67564,2720.7,2719.8,0.7788]
["bitfinex","ETHUSD",1738869459267,3.67534,2720.9,2719.8,0.7788]
["bitfinex","ETHUSD",1738869459624,3.67547,2720.8,2720.2,0.0075]
["bitfinex","ETHUSD",1738869459900,3.67569,2720.6,2719.8,0.7788]
["bitfinex","ETHUSD",1738869460065,3.67569,2720.6,2719.8,4.45542]
["bitfinex","ETHUSD",1738869460658,3.67547,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1738869460911,3.67554,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1738869461103,3.67547,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1738869461318,3.67515,2721.0,2720.3,0.0075]
["bitfinex","ETHUSD",1738869461464,8.13078,2721.2,2720.5,3.67569]
["bitfinex","ETHUSD",1738869461670,8.13078,2721.2,2720.3,3.676]
["bitfinex","ETHUSD",1738869461671,3.67533,2720.9,2720.3,3.676]
["bitfinex","ETHUSD",1738869461987,0.7809,2721.2,2720.5,3.67568]
["bitfinex","ETHUSD",1738869462194,3.67485,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1738869462396,3.67558,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1738869462598,3.67597,2720.4,2719.8,0.7814]
["bitfinex","ETHUSD",1738869462912,3.67597,2720.4,2719.6,3.67697]
["bitfinex","ETHUSD",1738869462913,3.67618,2720.3,2719.7,3.8220084]
["bitfinex","ETHUSD",1738869463210,3.6762,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738869463428,3.67572,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1738869463723,3.67579,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1738869464011,7.35184,2720.5,2719.8,7.36078]
["bitfinex","ETHUSD",1738869464180,3.67596,2720.4,2719.8,3.68413]
["bitfinex","ETHUSD",1738869464373,3.6761,2720.3,2719.8,7.36078]
["bitfinex","ETHUSD",1738869464593,7.35182,2720.5,2719.8,7.36075]
["bitfinex","ETHUSD",1738869464814,0.8072,2720.3,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869465144,3.67674,2719.8,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869466047,3.67637,2720.1,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869466229,0.8072,2720.3,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869466402,4.29173028,2721.2,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869466403,0.8072,2720.7,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869466603,3.67599,2720.4,2719.8,3.68422]
["bitfinex","ETHUSD",1738869466914,3.67634,2720.1,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869467229,7.35285,2720.1,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869467431,3.67642,2720.1,2719.7,0.1452184]
["bitfinex","ETHUSD",1738869467627,0.8072,2720.7,2719.8,0.0075]
["bitfinex","ETHUSD",1738869467946,0.8052,2721.5,2719.8,0.86616449]
["bitfinex","ETHUSD",1738869468246,3.67457,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1738869468603,3.67457,2721.4,2720.7,0.8094]
["bitfinex","ETHUSD",1738869468604,3.67494,2721.2,2720.7,0.8094]
["bitfinex","ETHUSD",1738869468850,3.67457,2721.4,2720.7,0.8094]
["bitfinex","ETHUSD",1738869469009,3.67473,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1738869469218,0.756,2722.3,2720.9,0.5575]
["bitfinex","ETHUSD",1738869469431,4.42946,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1738869469634,3.67364,2722.1,2721.5,4.48377]
["bitfinex","ETHUSD",1738869470150,3.67311,2722.5,2721.6,3.6742]
["bitfinex","ETHUSD",1738869470312,3.67337,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1738869470520,3.67337,2722.3,2721.6,3.6742]
["bitfinex","ETHUSD",1738869470744,3.67311,2722.5,2721.7,3.67416]
["bitfinex","ETHUSD",1738869471045,3.67256,2722.9,2722.3,0.793]
["bitfinex","ETHUSD",1738869471202,3.67339,2722.3,2721.8,0.793]
["bitfinex","ETHUSD",1738869471404,3.67339,2722.3,2721.5,4.42114081]
["bitfinex","ETHUSD",1738869471405,3.67354,2722.2,2721.5,3.6744]
["bitfinex","ETHUSD",1738869471719,0.367339,2722.3,2721.4,0.793]
["bitfinex","ETHUSD",1738869471918,3.67404,2721.8,2721.4,0.793]
["bitfinex","ETHUSD",1738869472157,3.67365,2722.1,2721.4,0.793]
["bitfinex","ETHUSD",1738869472356,3.67407,2721.8,2721.4,0.793]
["bitfinex","ETHUSD",1738869472653,3.67444,2721.5,2720.9,0.7575]
["bitfinex","ETHUSD",1738869472968,0.367407,2721.8,2721.0,0.0075]
["bitfinex","ETHUSD",1738869473129,3.67375,2722.1,2721.2,3.67484]
["bitfinex","ETHUSD",1738869473329,3.67377,2722.0,2721.3,3.7113937]
["bitfinex","ETHUSD",1738869473533,3.67377,2722.0,2721.3,3.67465]
["bitfinex","ETHUSD",1738869473717,3.67359,2722.2,2721.4,3.67457]
["bitfinex","ETHUSD",1738869474217,3.67344,2722.3,2721.5,0.0075]
["bitfinex","ETHUSD",1738869474420,0.7978,2722.8,2721.8,3.67392]
["bitfinex","ETHUSD",1738869474620,3.67257,2722.9,2722.2,3.67341]
["bitfinex","ETHUSD",1738869475061,3.67257,2722.9,2722.3,0.0075]
["bitfinex","ETHUSD",1738869475358,3.67269,2722.8,2722.3,0.0075]
["bitfinex","ETHUSD",1738869475569,3.67282,2722.7,2722.0,3.67366]
["bitfinex","ETHUSD",1738869475761,0.734541,2722.7,2721.7,0.7646]
["bitfinex","ETHUSD",1738869475998,3.67323,2722.4,2721.7,4.43866]
["bitfinex","ETHUSD",1738869476259,0.02783647,2723.1,2721.6,3.6743]
["bitfinex","ETHUSD",1738869476260,3.67346,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1738869476423,3.67346,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1738869476624,3.67346,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1738869476921,3.67315,2722.5,2721.8,0.5575]
["bitfinex","ETHUSD",1738869477245,3.67345,2722.3,2721.7,0.7639]
["bitfinex","ETHUSD",1738869477429,3.67345,2722.3,2721.7,4.43798]
["bitfinex","ETHUSD",1738869477633,3.6728,2722.8,2721.8,3.71821809]
["bitfinex","ETHUSD",1738869477973,0.8327,2723.0,2722.0,0.0075]
["bitfinex","ETHUSD",1738869477974,4.50515,2723.0,2722.0,0.0075]
["bitfinex","ETHUSD",1738869478265,8.09531,2723.4,2722.7,3.67279]
["bitfinex","ETHUSD",1738869478559,0.7514,2723.7,2722.7,3.67279]
["bitfinex","ETHUSD",1738869478768,3.67183,2723.5,2722.9,3.67251]
["bitfinex","ETHUSD",1738869478932,3.67171,2723.6,2722.9,3.67251]
["bitfinex","ETHUSD",1738869478933,3.6719,2723.4,2722.9,3.67251]
["bitfinex","ETHUSD",1738869479133,0.7514,2723.7,2722.5,0.7639]
["bitfinex","ETHUSD",1738869479363,0.02783647,2723.6,2722.5,0.7639]
["bitfinex","ETHUSD",1738869479658,3.67194,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1738869479966,3.67194,2723.4,2722.6,0.0075]
["bitfinex","ETHUSD",1738869479967,7.34393,2723.4,2722.7,3.67273]
["bitfinex","ETHUSD",1738869480172,0.7514,2723.7,2722.5,0.7639]
["bitfinex","ETHUSD",1738869480469,3.0,2723.9,2720.9,0.1]
["bitfinex","ETHUSD",1738869480470,3.67282,2722.7,2722.1,0.7744]
["bitfinex","ETHUSD",1738869480633,0.02783647,2722.7,2721.7,0.7744]
["bitfinex","ETHUSD",1738869480837,3.67343,2722.3,2721.7,0.7744]
["bitfinex","ETHUSD",1738869481019,3.67272,2722.8,2721.0,4.01106]
["bitfinex","ETHUSD",1738869481020,0.80633647,2722.2,2721.3,4.44904]
["bitfinex","ETHUSD",1738869481223,3.67421,2721.7,2721.3,0.7744]
["bitfinex","ETHUSD",1738869481545,3.67304,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1738869481757,3.6735,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1738869481956,3.67303,2722.6,2721.8,3.67401]
["bitfinex","ETHUSD",1738869482124,3.67303,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1738869482323,0.7785,2722.7,2721.9,0.0075]
["bitfinex","ETHUSD",1738869482665,3.67374,2722.1,2721.4,4.22449]
["bitfinex","ETHUSD",1738869482825,3.67374,2722.1,2721.3,4.449]
["bitfinex","ETHUSD",1738869482826,3.67391,2721.9,2721.3,4.449]
["bitfinex","ETHUSD",1738869483024,0.7785,2722.7,2721.3,1.586792]
["bitfinex","ETHUSD",1738869483351,3.6724,2723.1,2722.5,0.0075]
["bitfinex","ETHUSD",1738869483563,3.67304,2722.6,2722.0,0.8117]
["bitfinex","ETHUSD",1738869483764,3.67315,2722.5,2721.8,3.67399]
["bitfinex","ETHUSD",1738869483969,3.67315,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1738869484281,3.67355,2722.2,2721.7,0.8117]
["bitfinex","ETHUSD",1738869484492,3.67398,2721.9,2721.3,0.8304]
["bitfinex","ETHUSD",1738869484642,3.6736,2722.2,2721.3,0.8304]
["bitfinex","ETHUSD",1738869484981,3.67307,2722.6,2722.0,0.8125]
["bitfinex","ETHUSD",1738869485171,3.67276,2722.8,2722.3,0.0075]
["bitfinex","ETHUSD",1738869485368,0.02783647,2722.8,2722.0,0.8125]
["bitfinex","ETHUSD",1738869485676,0.02783647,2722.8,2720.6,0.1]
["bitfinex","ETHUSD",1738869485677,3.67401,2721.9,2721.5,0.8315]
["bitfinex","ETHUSD",1738869485879,3.67401,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1738869485880,3.67397,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1738869486053,0.7869,2722.2,2720.9,1.55890245]
["bitfinex","ETHUSD",1738869486378,3.42494,2721.5,2721.0,0.18959025]
["bitfinex","ETHUSD",1738869486680,3.6738,2722.0,2720.9,0.8315]
["bitfinex","ETHUSD",1738869486842,3.67511,2721.0,2720.9,0.8315]
["bitfinex","ETHUSD",1738869487181,3.67511,2721.0,2720.4,4.47351]
["bitfinex","ETHUSD",1738869487534,3.67511,2721.0,2718.8,3.882]
["bitfinex","ETHUSD",1738869487535,0.8292,2721.2,2719.4,4.29173028]
["bitfinex","ETHUSD",1738869487791,3.67583,2720.5,2720.0,0.7671]
["bitfinex","ETHUSD",1738869487953,3.67583,2720.5,2719.8,3.67668]
["bitfinex","ETHUSD",1738869487954,3.67674,2719.8,2719.6,0.7952]
["bitfinex","ETHUSD",1738869488159,3.67674,2719.8,2719.2,0.7952]
["bitfinex","ETHUSD",1738869490267,3.67674,2719.8,2718.9,0.338]
["bitfinex","ETHUSD",1738869490268,3.67659,2720.0,2718.9,0.338]
["bitfinex","ETHUSD",1738869490468,3.67674,2719.8,2719.1,3.68518]
["bitfinex","ETHUSD",1738869490676,3.67625,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1738869491005,3.67674,2719.8,2719.2,0.7956]
["bitfinex","ETHUSD",1738869491502,3.67674,2719.8,2718.9,0.3455]
["bitfinex","ETHUSD",1738869491658,3.8023,2720.4,2718.9,0.3455]
["bitfinex","ETHUSD",1738869491659,0.8023,2720.4,2718.9,0.0075]
["bitfinex","ETHUSD",1738869491859,3.67674,2719.8,2718.9,3.68536]
["bitfinex","ETHUSD",1738869492101,3.67674,2719.8,2718.9,0.0075]
["bitfinex","ETHUSD",1738869492605,0.8023,2720.4,2718.6,0.03677383]
["bitfinex","ETHUSD",1738869492794,0.8023,2720.4,2719.5,0.8099]
["bitfinex","ETHUSD",1738869493112,0.8203,2720.8,2719.8,0.0075]
["bitfinex","ETHUSD",1738869493261,4.29173028,2721.5,2720.4,3.67587]
["bitfinex","ETHUSD",1738869493262,3.67507,2721.1,2720.4,3.67587]
["bitfinex","ETHUSD",1738869493467,3.67498,2721.1,2720.3,0.8099]
["bitfinex","ETHUSD",1738869493665,3.67548,2720.8,2720.3,0.8099]
["bitfinex","ETHUSD",1738869493871,0.8203,2721.2,2719.8,0.7704]
["bitfinex","ETHUSD",1738869493872,3.67618,2720.3,2719.8,0.7704]
["bitfinex","ETHUSD",1738869494295,3.67625,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1738869494502,3.67618,2720.3,2719.8,0.7704]
["bitfinex","ETHUSD",1738869494503,3.67641,2720.1,2719.8,0.7704]
["bitfinex","ETHUSD",1738869494690,3.67638,2720.1,2719.3,4.44781]
["bitfinex","ETHUSD",1738869494888,0.8242,2720.4,2719.3,0.7704]
["bitfinex","ETHUSD",1738869494889,3.6766,2719.9,2719.3,0.7704]
["bitfinex","ETHUSD",1738869495217,3.67674,2719.8,2719.3,0.7704]
["bitfinex","ETHUSD",1738869495386,3.67674,2719.8,2718.9,0.784]
["bitfinex","ETHUSD",1738869496369,3.67674,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1738869496868,3.67635,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1738869497101,3.67674,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1738869497402,3.67674,2719.8,2719.1,3.68508]
["bitfinex","ETHUSD",1738869497767,3.70457647,2719.8,2719.1,3.68508]
["bitfinex","ETHUSD",1738869497997,3.70457647,2719.8,2718.9,4.46191]
["bitfinex","ETHUSD",1738869497998,3.67674,2719.8,2718.9,4.46191]
["bitfinex","ETHUSD",1738869498163,3.67674,2719.8,2718.9,1.56348905]
["bitfinex","ETHUSD",1738869498368,3.67674,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1738869498619,3.67674,2719.8,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869498907,4.70851918,2721.0,2719.8,0.7858]
["bitfinex","ETHUSD",1738869499105,3.6754,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1738869499307,4.42752,2721.7,2720.7,0.0075]
["bitfinex","ETHUSD",1738869499521,4.42752,2721.7,2720.4,1.146658]
["bitfinex","ETHUSD",1738869499522,3.6755,2720.8,2720.4,0.7783]
["bitfinex","ETHUSD",1738869499669,3.67517,2721.0,2720.4,0.7783]
["bitfinex","ETHUSD",1738869499869,3.67517,2721.0,2720.4,1.591347]
["bitfinex","ETHUSD",1738869500065,3.67579,2720.5,2719.9,0.8262]
["bitfinex","ETHUSD",1738869500303,3.67557,2720.7,2719.9,0.8262]
["bitfinex","ETHUSD",1738869500572,3.67506,2721.1,2720.2,0.5575]
["bitfinex","ETHUSD",1738869500886,3.67506,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1738869501103,3.67584,2720.5,2720.1,0.8262]
["bitfinex","ETHUSD",1738869501909,3.67559,2720.7,2720.1,0.8262]
["bitfinex","ETHUSD",1738869502101,3.67574,2720.6,2720.1,0.8262]
["bitfinex","ETHUSD",1738869502422,3.67566,2720.6,2720.1,4.50244]
["bitfinex","ETHUSD",1738869502630,3.67581,2720.5,2720.1,0.8262]
["bitfinex","ETHUSD",1738869503133,7.35121,2720.7,2720.1,0.8262]
["bitfinex","ETHUSD",1738869503300,3.67576,2720.6,2720.1,0.8262]
["bitfinex","ETHUSD",1738869504340,3.67549,2720.8,2720.1,4.50246]
["bitfinex","ETHUSD",1738869504515,3.67486,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1738869504715,0.7533,2721.7,2720.1,0.8262]
["bitfinex","ETHUSD",1738869504716,3.67511,2721.0,2720.1,0.8262]
["bitfinex","ETHUSD",1738869505029,4.29173028,2721.4,2720.1,0.8262]
["bitfinex","ETHUSD",1738869505234,0.02783647,2721.4,2720.2,0.0075]
["bitfinex","ETHUSD",1738869505435,3.67499,2721.1,2720.5,3.67565]
["bitfinex","ETHUSD",1738869505729,3.67499,2721.1,2720.2,0.0075]
["bitfinex","ETHUSD",1738869505730,3.67484,2721.2,2720.1,0.8262]
["bitfinex","ETHUSD",1738869505889,3.6762,2720.2,2720.1,0.8262]
["bitfinex","ETHUSD",1738869506104,3.67581,2720.5,2720.1,0.8262]
["bitfinex","ETHUSD",1738869506309,3.67581,2720.5,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869506310,3.6766,2719.9,2719.8,0.7537]
["bitfinex","ETHUSD",1738869506511,3.67674,2719.8,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869508557,3.6766,2719.9,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869508724,0.75268658,2721.3,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869508725,3.67623,2720.2,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869509136,3.67674,2719.8,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869510663,3.67661,2719.9,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869510664,3.67612,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738869510846,3.67612,2720.3,2719.8,4.50355]
["bitfinex","ETHUSD",1738869511043,3.67557,2720.7,2720.1,0.0075]
["bitfinex","ETHUSD",1738869511250,1.56272498,2721.1,2720.3,0.0075]
["bitfinex","ETHUSD",1738869511251,3.67548,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1738869511417,0.74142498,2721.1,2720.6,0.8313]
["bitfinex","ETHUSD",1738869511617,3.67513,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1738869511815,0.7725,2721.6,2720.7,0.0075]
["bitfinex","ETHUSD",1738869511816,3.67506,2721.1,2720.7,0.0075]
["bitfinex","ETHUSD",1738869512246,3.67523,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1738869512928,0.7725,2721.6,2719.9,0.8252]
["bitfinex","ETHUSD",1738869513118,3.67549,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1738869513313,3.67527,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1738869513559,3.6754,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1738869513773,3.6757,2720.6,2720.1,0.5575]
["bitfinex","ETHUSD",1738869513976,3.67545,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1738869514142,0.7824,2722.1,2720.7,0.0075]
["bitfinex","ETHUSD",1738869514478,11.04555,2722.9,2721.4,3.67454]
["bitfinex","ETHUSD",1738869514479,3.67401,2721.9,2721.4,3.67454]
["bitfinex","ETHUSD",1738869514642,3.67401,2721.9,2721.1,5.0309]
["bitfinex","ETHUSD",1738869514975,3.67368,2722.1,2721.1,0.806]
["bitfinex","ETHUSD",1738869515161,0.02783647,2722.0,2721.2,0.0075]
["bitfinex","ETHUSD",1738869515342,3.67404,2721.8,2721.2,3.68234]
["bitfinex","ETHUSD",1738869515670,3.67417,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1738869515880,3.67425,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1738869516029,3.67425,2721.7,2721.1,4.48087]
["bitfinex","ETHUSD",1738869516030,3.67484,2721.2,2721.1,0.806]
["bitfinex","ETHUSD",1738869516233,3.67484,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1738869516234,3.67457,2721.4,2720.7,0.8169]
["bitfinex","ETHUSD",1738869516463,3.67538,2720.8,2720.3,0.7791]
["bitfinex","ETHUSD",1738869516969,3.67522,2721.0,2720.4,3.6834]
["bitfinex","ETHUSD",1738869517129,3.67503,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1738869517336,3.67552,2720.7,2720.4,0.0075]
["bitfinex","ETHUSD",1738869517876,3.67534,2720.9,2719.9,0.337]
["bitfinex","ETHUSD",1738869517877,3.67593,2720.4,2719.9,1.1161]
["bitfinex","ETHUSD",1738869518073,3.0,2721.4,2719.9,1.1161]
["bitfinex","ETHUSD",1738869518074,3.6755,2720.8,2719.9,1.1161]
["bitfinex","ETHUSD",1738869518233,0.7756,2721.2,2720.1,0.0075]
["bitfinex","ETHUSD",1738869518234,3.67579,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738869518430,0.7756,2721.2,2719.9,1.1161]
["bitfinex","ETHUSD",1738869518633,3.67555,2720.7,2719.9,1.15286194]
["bitfinex","ETHUSD",1738869518830,3.67578,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738869519336,3.67593,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738869519539,3.67566,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738869519730,3.67598,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738869519938,3.67578,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738869520280,7.35195,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738869520475,3.67594,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738869520680,3.67572,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738869520848,3.6759,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738869521048,0.7756,2721.2,2720.0,3.68388]
["bitfinex","ETHUSD",1738869521259,3.67616,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738869521447,3.6762,2720.2,2719.9,0.7791]
["bitfinex","ETHUSD",1738869521988,3.67674,2719.8,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869522486,3.6762,2720.2,2719.7,0.1407184]
["bitfinex","ETHUSD",1738869522642,0.7534,2720.8,2719.8,0.0075]
["bitfinex","ETHUSD",1738869522847,3.67583,2720.5,2719.8,0.7847]
["bitfinex","ETHUSD",1738869523089,3.67607,2720.3,2719.8,0.7847]
["bitfinex","ETHUSD",1738869523247,3.6763,2720.2,2719.8,0.7847]
["bitfinex","ETHUSD",1738869523448,3.6763,2720.2,2720.0,0.0075]
["bitfinex","ETHUSD",1738869523644,3.67633,2720.1,2720.0,0.0075]
["bitfinex","ETHUSD",1738869523848,7.3526,2720.2,2719.8,0.7772]
["bitfinex","ETHUSD",1738869524072,3.6763,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1738869524274,3.6757,2720.6,2719.9,0.0075]
["bitfinex","ETHUSD",1738869524488,3.67637,2720.1,2719.9,0.0075]
["bitfinex","ETHUSD",1738869524918,3.67611,2720.3,2719.9,0.5575]
["bitfinex","ETHUSD",1738869525194,0.7772,2721.2,2719.9,0.5575]
["bitfinex","ETHUSD",1738869525380,3.67519,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738869525584,3.67563,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1738869525761,3.67606,2720.3,2719.8,0.7772]
["bitfinex","ETHUSD",1738869525952,3.67628,2720.2,2719.8,0.7772]
["bitfinex","ETHUSD",1738869526157,3.67628,2720.2,2719.9,0.5575]
["bitfinex","ETHUSD",1738869526367,3.67606,2720.3,2719.9,0.5575]
["bitfinex","ETHUSD",1738869526859,3.67583,2720.5,2719.9,0.5575]
["bitfinex","ETHUSD",1738869527211,3.0,2721.0,2720.0,0.0075]
["bitfinex","ETHUSD",1738869527374,3.67519,2721.0,2720.4,0.55]
["bitfinex","ETHUSD",1738869527574,3.67586,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1738869527889,0.80503647,2721.2,2719.8,0.7772]
["bitfinex","ETHUSD",1738869527890,3.67639,2720.1,2719.8,0.7772]
["bitfinex","ETHUSD",1738869528074,3.67656,2720.0,2719.4,0.7882]
["bitfinex","ETHUSD",1738869528260,3.67601,2720.4,2719.4,0.7882]
["bitfinex","ETHUSD",1738869528605,0.8197,2720.8,2719.4,0.7882]
["bitfinex","ETHUSD",1738869528606,3.67569,2720.6,2720.0,4.23389]
["bitfinex","ETHUSD",1738869528822,3.67594,2720.4,2720.0,0.5575]
["bitfinex","ETHUSD",1738869529117,4.49463,2721.2,2720.5,0.5575]
["bitfinex","ETHUSD",1738869529259,3.67525,2720.9,2720.5,0.5575]
["bitfinex","ETHUSD",1738869529464,3.67507,2721.1,2720.5,0.5575]
["bitfinex","ETHUSD",1738869529713,3.67523,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1738869529913,3.67525,2720.9,2720.3,7.35194]
["bitfinex","ETHUSD",1738869530204,3.67542,2720.8,2720.4,0.5575]
["bitfinex","ETHUSD",1738869530596,3.67505,2721.1,2720.6,0.5575]
["bitfinex","ETHUSD",1738869530906,3.67526,2720.9,2720.6,0.5575]
["bitfinex","ETHUSD",1738869531105,7.3506,2720.9,2720.6,0.5575]
["bitfinex","ETHUSD",1738869531276,7.3506,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1738869531277,3.6756,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1738869531470,3.67551,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1738869531665,3.67515,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738869531869,3.67542,2720.8,2720.6,0.0075]
["bitfinex","ETHUSD",1738869532068,3.67552,2720.7,2720.6,0.0075]
["bitfinex","ETHUSD",1738869532285,3.67552,2720.7,2720.2,0.5575]
["bitfinex","ETHUSD",1738869532491,3.67542,2720.8,2720.2,4.2336]
["bitfinex","ETHUSD",1738869532692,3.67542,2720.8,2720.2,1.50253575]
["bitfinex","ETHUSD",1738869532889,0.8197,2721.2,2720.6,0.5575]
["bitfinex","ETHUSD",1738869532890,3.67485,2721.2,2720.6,0.5575]
["bitfinex","ETHUSD",1738869533091,3.8216,2721.6,2720.2,4.62113575]
["bitfinex","ETHUSD",1738869533092,3.67539,2720.8,2720.2,4.62113575]
["bitfinex","ETHUSD",1738869533289,3.67518,2721.0,2720.2,4.62113575]
["bitfinex","ETHUSD",1738869533528,7.3504,2721.0,2720.5,0.5575]
["bitfinex","ETHUSD",1738869533881,3.67467,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738869534077,3.67422,2721.7,2720.8,0.764]
["bitfinex","ETHUSD",1738869534326,3.67509,2721.1,2720.8,0.764]
["bitfinex","ETHUSD",1738869534816,3.67509,2721.1,2720.9,0.0075]
["bitfinex","ETHUSD",1738869535578,3.67444,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1738869535780,0.8216,2722.0,2721.2,0.0075]
["bitfinex","ETHUSD",1738869536007,0.782,2722.8,2721.3,0.7552]
["bitfinex","ETHUSD",1738869536214,3.67413,2721.8,2721.3,0.7552]
["bitfinex","ETHUSD",1738869536513,7.34926,2721.4,2721.0,0.7552]
["bitfinex","ETHUSD",1738869536714,3.67482,2721.3,2721.0,0.7552]
["bitfinex","ETHUSD",1738869536931,3.67457,2721.4,2721.1,0.0075]
["bitfinex","ETHUSD",1738869537225,3.67473,2721.3,2721.1,0.0075]
["bitfinex","ETHUSD",1738869537726,3.67498,2721.1,2721.0,0.0075]
["bitfinex","ETHUSD",1738869537934,3.67493,2721.2,2721.0,0.0075]
["bitfinex","ETHUSD",1738869538086,3.67498,2721.1,2721.0,0.0075]
["bitfinex","ETHUSD",1738869538511,3.67498,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1738869538720,3.67517,2721.0,2720.8,0.0075]
["bitfinex","ETHUSD",1738869539320,3.67498,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1738869539321,3.67525,2720.9,2720.8,0.0075]
["bitfinex","ETHUSD",1738869539725,4.43109,2721.4,2720.8,0.0075]
["bitfinex","ETHUSD",1738869539968,3.67459,2721.4,2720.8,0.0075]
["bitfinex","ETHUSD",1738869540104,3.67481,2721.3,2720.8,0.0075]
["bitfinex","ETHUSD",1738869540301,3.67525,2720.9,2720.8,0.0075]
["bitfinex","ETHUSD",1738869540527,3.67552,2720.7,2720.6,0.7552]
["bitfinex","ETHUSD",1738869540847,3.67552,2720.7,2719.9,3.67653]
["bitfinex","ETHUSD",1738869540848,3.67582,2720.5,2720.1,0.8214]
["bitfinex","ETHUSD",1738869541000,7.35234,2720.3,2720.1,0.8214]
["bitfinex","ETHUSD",1738869541200,7.3531,2720.0,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869541445,3.67652,2720.0,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869541629,3.67674,2719.8,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869542002,3.67674,2719.8,2719.7,0.1407184]
["bitfinex","ETHUSD",1738869542502,3.67674,2719.8,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869543235,3.67634,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1738869543436,3.67627,2720.2,2719.9,0.8108]
["bitfinex","ETHUSD",1738869543813,3.67656,2720.0,2719.8,0.5575]
["bitfinex","ETHUSD",1738869544237,3.67674,2719.8,2719.7,0.1332184]
["bitfinex","ETHUSD",1738869545853,3.70457647,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869546054,4.53317647,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869546254,7.53317647,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869546461,8.0005649,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869548527,4.50534,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869548763,3.67674,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869548931,6.70457647,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869549124,7.47547647,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869549325,7.44764,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869550148,4.44764,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869550332,3.67674,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869550529,3.70457647,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869550758,6.70457647,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869551058,7.46057647,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869551283,7.43274,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869551785,7.97721869,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869552088,7.43274,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869552957,11.30674,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869553292,7.43274,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869554063,16.63974,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869554260,7.43274,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869554843,16.63974,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869555370,17.18421869,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869556574,16.63974,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869558152,17.18421869,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869558951,17.38421869,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869559152,17.94193786,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869559376,21.35553786,2719.8,2719.7,8.4e-06]
["bitfinex","ETHUSD",1738869559780,21.35553786,2719.8,2717.6,0.327]
["bitfinex","ETHUSD",1738869559781,3.67937,2717.9,2717.6,1.51177781]
["bitfinex","ETHUSD",1738869560295,3.67944,2717.8,2717.7,0.0075]
["bitfinex","ETHUSD",1738869561169,3.67932,2717.9,2717.7,0.0075]
["bitfinex","ETHUSD",1738869561793,3.67944,2717.8,2717.7,0.5575]
["bitfinex","ETHUSD",1738869562198,3.67944,2717.8,2717.7,0.0075]
["bitfinex","ETHUSD",1738869562553,3.67958,2717.7,2717.6,0.7659]
["bitfinex","ETHUSD",1738869562891,0.02783647,2717.7,2717.2,0.8048]
["bitfinex","ETHUSD",1738869563052,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738869563791,3.6799,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1738869564000,3.6799,2717.5,2717.1,0.5625]
["bitfinex","ETHUSD",1738869564194,3.67964,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1738869564356,3.67964,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1738869564357,3.68012,2717.3,2717.2,0.7895]
["bitfinex","ETHUSD",1738869564554,3.68012,2717.3,2716.4,3.0]
["bitfinex","ETHUSD",1738869564555,3.68134,2716.4,2716.3,0.7895]
["bitfinex","ETHUSD",1738869564964,7.36202,2716.7,2716.3,0.7895]
["bitfinex","ETHUSD",1738869565165,3.68023,2717.3,2716.6,0.0075]
["bitfinex","ETHUSD",1738869565392,3.68027,2717.2,2716.8,0.0075]
["bitfinex","ETHUSD",1738869565593,3.67908,2718.1,2717.2,0.7514]
["bitfinex","ETHUSD",1738869565793,7.35805,2718.2,2717.8,0.0075]
["bitfinex","ETHUSD",1738869565995,3.67917,2718.0,2717.8,0.0075]
["bitfinex","ETHUSD",1738869566198,3.67885,2718.3,2717.6,0.7514]
["bitfinex","ETHUSD",1738869566397,3.67958,2717.7,2717.6,0.7514]
["bitfinex","ETHUSD",1738869566804,3.67917,2718.0,2717.1,1.379]
["bitfinex","ETHUSD",1738869566805,3.68025,2717.3,2717.1,1.379]
["bitfinex","ETHUSD",1738869567099,3.68023,2717.3,2717.1,1.379]
["bitfinex","ETHUSD",1738869567461,3.67986,2717.5,2717.1,1.379]
["bitfinex","ETHUSD",1738869568090,0.3,2719.2,2717.1,1.379]
["bitfinex","ETHUSD",1738869568091,3.93593751,2718.6,2717.2,0.8236]
["bitfinex","ETHUSD",1738869568261,3.67917,2718.0,2717.9,0.0075]
["bitfinex","ETHUSD",1738869568701,3.6788,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1738869568872,3.67904,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1738869569706,3.67861,2718.5,2717.9,3.6868]
["bitfinex","ETHUSD",1738869569905,3.67834,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738869570104,3.67838,2718.6,2718.4,0.0075]
["bitfinex","ETHUSD",1738869570467,3.67917,2718.0,2717.9,0.8104]
["bitfinex","ETHUSD",1738869570877,3.67739,2719.4,2718.8,0.8231]
["bitfinex","ETHUSD",1738869571094,0.8226,2719.9,2718.9,0.5575]
["bitfinex","ETHUSD",1738869571294,3.67726,2719.5,2718.9,0.5575]
["bitfinex","ETHUSD",1738869571683,3.67744,2719.3,2718.9,0.5575]
["bitfinex","ETHUSD",1738869572518,3.67725,2719.5,2718.9,0.5575]
["bitfinex","ETHUSD",1738869572812,7.61207751,2720.3,2719.2,0.7513]
["bitfinex","ETHUSD",1738869572813,3.67699,2719.7,2719.2,0.7513]
["bitfinex","ETHUSD",1738869573111,3.67738,2719.4,2719.2,0.7513]
["bitfinex","ETHUSD",1738869573692,3.93593751,2720.3,2719.3,0.5575]
["bitfinex","ETHUSD",1738869574120,3.67691,2719.7,2719.3,0.5575]
["bitfinex","ETHUSD",1738869574931,3.67637,2720.1,2719.6,0.5575]
["bitfinex","ETHUSD",1738869575081,3.67611,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738869575283,3.67567,2720.6,2720.1,0.5575]
["bitfinex","ETHUSD",1738869575819,3.6758,2720.5,2720.1,0.5575]
["bitfinex","ETHUSD",1738869576021,3.67542,2720.8,2720.3,0.5575]
["bitfinex","ETHUSD",1738869576920,0.7803,2721.9,2720.8,0.7954]
["bitfinex","ETHUSD",1738869577107,3.67444,2721.5,2721.0,0.5575]
["bitfinex","ETHUSD",1738869577427,3.67444,2721.5,2721.2,0.5575]
["bitfinex","ETHUSD",1738869577723,3.67422,2721.7,2721.2,0.5575]
["bitfinex","ETHUSD",1738869577932,3.67452,2721.5,2721.2,0.5575]
["bitfinex","ETHUSD",1738869578228,3.67422,2721.7,2721.3,0.7778]
["bitfinex","ETHUSD",1738869578438,3.67395,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738869578786,3.67377,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738869579027,4.69413751,2722.7,2721.5,0.0075]
["bitfinex","ETHUSD",1738869579028,3.67341,2722.3,2721.5,0.0075]
["bitfinex","ETHUSD",1738869579185,3.67315,2722.5,2721.5,0.0075]
["bitfinex","ETHUSD",1738869579186,3.67378,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738869579498,7.34767,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738869579686,3.67378,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738869579887,3.6739,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738869580114,3.67405,2721.8,2721.5,0.0075]
["bitfinex","ETHUSD",1738869580281,3.6743,2721.6,2721.5,0.0075]
["bitfinex","ETHUSD",1738869580485,3.67444,2721.5,2721.3,0.7778]
["bitfinex","ETHUSD",1738869580728,3.67457,2721.4,2721.3,0.7778]
["bitfinex","ETHUSD",1738869580909,3.67444,2721.5,2721.3,0.7778]
["bitfinex","ETHUSD",1738869581419,7.34899,2721.5,2721.3,0.7778]
["bitfinex","ETHUSD",1738869581625,3.67457,2721.4,2721.3,0.7778]
["bitfinex","ETHUSD",1738869582225,3.67511,2721.0,2720.9,0.8173]
["bitfinex","ETHUSD",1738869582791,3.67498,2721.1,2720.5,0.0075]
["bitfinex","ETHUSD",1738869583012,3.67525,2720.9,2720.4,0.7609]
["bitfinex","ETHUSD",1738869583334,3.0,2721.5,2720.4,0.7609]
["bitfinex","ETHUSD",1738869583625,3.67579,2720.5,2720.4,1.3184]
["bitfinex","ETHUSD",1738869583801,3.67629,2720.2,2720.0,1.53788042]
["bitfinex","ETHUSD",1738869584007,3.67633,2720.1,2719.4,0.7997]
["bitfinex","ETHUSD",1738869584228,3.6766,2719.9,2719.4,0.7997]
["bitfinex","ETHUSD",1738869584427,3.67638,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1738869584614,3.62637,2720.1,2719.6,3.67695]
["bitfinex","ETHUSD",1738869584817,0.7692,2721.1,2720.0,0.0075]
["bitfinex","ETHUSD",1738869585124,3.67577,2720.6,2720.2,0.5575]
["bitfinex","ETHUSD",1738869585440,3.67564,2720.7,2720.2,0.5575]
["bitfinex","ETHUSD",1738869585588,3.67566,2720.6,2720.2,0.5575]
["bitfinex","ETHUSD",1738869585789,3.67539,2720.8,2720.2,0.5575]
["bitfinex","ETHUSD",1738869586027,3.67562,2720.7,2720.2,0.5575]
["bitfinex","ETHUSD",1738869586213,0.793,2721.5,2720.2,0.5575]
["bitfinex","ETHUSD",1738869586214,3.67567,2720.6,2720.2,0.5575]
["bitfinex","ETHUSD",1738869586528,3.6762,2720.2,2720.1,0.7867]
["bitfinex","ETHUSD",1738869586729,3.67654,2720.0,2719.6,1.49586163]
["bitfinex","ETHUSD",1738869586914,3.67669,2719.9,2719.6,0.7733]
["bitfinex","ETHUSD",1738869587227,3.67674,2719.8,2719.6,0.7733]
["bitfinex","ETHUSD",1738869587432,3.67654,2720.0,2719.6,0.7733]
["bitfinex","ETHUSD",1738869587591,7.35313,2720.0,2719.6,0.7733]
["bitfinex","ETHUSD",1738869587791,3.67672,2719.9,2719.6,0.7733]
["bitfinex","ETHUSD",1738869587991,7.35341,2719.9,2719.6,0.7733]
["bitfinex","ETHUSD",1738869588191,3.67675,2719.8,2719.6,0.7733]
["bitfinex","ETHUSD",1738869588447,3.67701,2719.6,2719.5,0.72749354]
["bitfinex","ETHUSD",1738869588599,3.93593751,2720.5,2719.2,0.7753]
["bitfinex","ETHUSD",1738869588600,3.67729,2719.4,2719.2,0.7753]
["bitfinex","ETHUSD",1738869588807,3.67674,2719.8,2718.5,3.67849]
["bitfinex","ETHUSD",1738869589007,3.67819,2718.8,2718.4,0.816]
["bitfinex","ETHUSD",1738869589242,0.02783647,2719.4,2718.5,0.5575]
["bitfinex","ETHUSD",1738869589549,3.67757,2719.2,2718.6,4.41556014]
["bitfinex","ETHUSD",1738869589844,7.61306751,2719.6,2718.6,0.73721014]
["bitfinex","ETHUSD",1738869590043,0.52302837,2719.8,2718.5,0.0075]
["bitfinex","ETHUSD",1738869590044,3.67687,2719.7,2718.5,0.036783]
["bitfinex","ETHUSD",1738869590252,0.4951919,2719.8,2718.6,0.0075]
["bitfinex","ETHUSD",1738869590253,3.67801,2718.9,2718.6,0.0075]
["bitfinex","ETHUSD",1738869590609,3.67742,2719.3,2718.6,0.0075]
["bitfinex","ETHUSD",1738869590939,3.67662,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1738869591255,0.7573,2720.4,2719.5,0.0075]
["bitfinex","ETHUSD",1738869591419,3.67618,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738869591624,1.5584506,2721.2,2719.9,0.5575]
["bitfinex","ETHUSD",1738869591853,3.67621,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1738869592008,7.35253,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1738869592204,3.67634,2720.1,2719.9,0.0075]
["bitfinex","ETHUSD",1738869592734,3.67588,2720.5,2719.9,0.5575]
["bitfinex","ETHUSD",1738869592934,3.67588,2720.5,2719.9,4.736271]
["bitfinex","ETHUSD",1738869593252,3.67614,2720.3,2719.9,1.059751]
["bitfinex","ETHUSD",1738869593406,3.67636,2720.1,2719.9,0.5575]
["bitfinex","ETHUSD",1738869593611,3.67614,2720.3,2719.9,0.5575]
["bitfinex","ETHUSD",1738869594166,3.67583,2720.5,2719.9,4.23399]
["bitfinex","ETHUSD",1738869594309,3.70379647,2720.4,2719.9,0.5575]
["bitfinex","ETHUSD",1738869594509,3.67596,2720.4,2719.9,0.5575]
["bitfinex","ETHUSD",1738869595346,3.67629,2720.2,2719.9,0.5575]
["bitfinex","ETHUSD",1738869595535,3.67571,2720.6,2719.9,1.09653263]
["bitfinex","ETHUSD",1738869595854,3.67534,2720.9,2719.9,1.059769]
["bitfinex","ETHUSD",1738869596059,3.67525,2721.0,2720.5,0.5575]
["bitfinex","ETHUSD",1738869596369,3.67546,2720.8,2720.5,0.5575]
["bitfinex","ETHUSD",1738869597146,3.67555,2720.7,2720.5,0.5575]
["bitfinex","ETHUSD",1738869597533,3.67546,2720.8,2720.5,0.5575]
["bitfinex","ETHUSD",1738869597864,3.67525,2720.9,2720.5,0.5575]
["bitfinex","ETHUSD",1738869598038,3.67518,2721.0,2720.5,0.5575]
["bitfinex","ETHUSD",1738869598375,3.67518,2721.0,2720.0,0.7994]
["bitfinex","ETHUSD",1738869598376,3.67594,2720.4,2720.0,0.7994]
["bitfinex","ETHUSD",1738869598874,0.02783647,2720.5,2720.0,0.7994]
["bitfinex","ETHUSD",1738869599043,0.367518,2721.0,2719.6,0.7653]
["bitfinex","ETHUSD",1738869599044,3.67687,2719.7,2719.6,0.7653]
["bitfinex","ETHUSD",1738869599242,3.67675,2719.8,2719.6,0.7653]
["bitfinex","ETHUSD",1738869599651,3.67675,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1738869600105,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738869600241,3.67721,2719.5,2719.3,0.7768]
["bitfinex","ETHUSD",1738869600429,3.67774,2719.1,2718.7,0.7508]
["bitfinex","ETHUSD",1738869600629,3.7597,2720.2,2718.8,0.5575]
["bitfinex","ETHUSD",1738869600861,3.67703,2719.6,2719.2,0.5575]
["bitfinex","ETHUSD",1738869601169,3.67805,2718.9,2718.7,0.7508]
["bitfinex","ETHUSD",1738869601389,3.67805,2718.9,2717.7,3.67947]
["bitfinex","ETHUSD",1738869601390,4.49613,2719.6,2718.4,0.7771]
["bitfinex","ETHUSD",1738869601682,3.67832,2718.7,2718.4,0.7771]
["bitfinex","ETHUSD",1738869601885,3.67847,2718.6,2718.4,0.7771]
["bitfinex","ETHUSD",1738869602185,3.67688,2719.7,2718.5,4.23591]
["bitfinex","ETHUSD",1738869602370,3.67736,2719.4,2718.8,0.5575]
["bitfinex","ETHUSD",1738869602557,4.68923751,2720.0,2718.8,0.5575]
["bitfinex","ETHUSD",1738869602744,4.68923751,2720.0,2718.4,0.7771]
["bitfinex","ETHUSD",1738869602745,3.67796,2718.9,2718.4,0.7771]
["bitfinex","ETHUSD",1738869602948,3.67796,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1738869603145,3.67774,2719.1,2718.5,0.5575]
["bitfinex","ETHUSD",1738869603572,3.67798,2718.9,2718.5,0.5575]
["bitfinex","ETHUSD",1738869603774,3.67825,2718.7,2718.5,0.0075]
["bitfinex","ETHUSD",1738869603951,3.67798,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1738869604151,3.6781,2718.8,2718.5,0.0075]
["bitfinex","ETHUSD",1738869604387,3.67798,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1738869604566,3.67775,2719.1,2718.5,0.0075]
["bitfinex","ETHUSD",1738869604763,3.67799,2718.9,2718.5,0.5575]
["bitfinex","ETHUSD",1738869604971,3.67683,2719.8,2719.1,3.68508]
["bitfinex","ETHUSD",1738869605177,3.677,2719.7,2719.3,0.0075]
["bitfinex","ETHUSD",1738869605490,3.67711,2719.6,2719.3,0.0075]
["bitfinex","ETHUSD",1738869606591,3.67706,2719.6,2719.3,0.0075]
["bitfinex","ETHUSD",1738869606966,3.67822,2718.7,2718.6,0.794]
["bitfinex","ETHUSD",1738869607476,0.7624,2719.6,2718.7,3.68572]
["bitfinex","ETHUSD",1738869607477,3.67723,2719.5,2718.7,3.68572]
["bitfinex","ETHUSD",1738869607787,3.67681,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1738869607954,3.67745,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1738869608297,3.67794,2719.0,2718.6,0.794]
["bitfinex","ETHUSD",1738869608591,3.67863,2718.4,2718.3,0.8051]
["bitfinex","ETHUSD",1738869608774,3.67822,2718.7,2717.9,0.8051]
["bitfinex","ETHUSD",1738869608973,3.67906,2718.1,2717.9,0.8051]
["bitfinex","ETHUSD",1738869609186,0.8025,2719.3,2717.9,0.8051]
["bitfinex","ETHUSD",1738869609187,3.67831,2718.7,2717.9,0.8051]
["bitfinex","ETHUSD",1738869609489,3.67775,2719.1,2718.5,0.5575]
["bitfinex","ETHUSD",1738869609787,3.67751,2719.3,2718.9,0.0075]
["bitfinex","ETHUSD",1738869609988,3.67782,2719.0,2718.9,0.0075]
["bitfinex","ETHUSD",1738869610400,3.67763,2719.2,2718.8,0.0075]
["bitfinex","ETHUSD",1738869610600,1.140881,2719.7,2718.8,0.0075]
["bitfinex","ETHUSD",1738869610601,0.7732,2719.7,2718.8,0.0075]
["bitfinex","ETHUSD",1738869610885,3.67624,2720.2,2718.7,0.55]
["bitfinex","ETHUSD",1738869610886,3.67627,2720.2,2719.2,1.3455]
["bitfinex","ETHUSD",1738869611048,0.02783647,2720.1,2719.2,1.3455]
["bitfinex","ETHUSD",1738869611248,3.67685,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1738869611453,3.67606,2720.3,2719.4,0.0075]
["bitfinex","ETHUSD",1738869611692,3.67582,2720.5,2720.0,0.5575]
["bitfinex","ETHUSD",1738869612050,3.67608,2720.3,2720.0,0.5575]
["bitfinex","ETHUSD",1738869612285,3.67582,2720.5,2720.0,1.063845]
["bitfinex","ETHUSD",1738869612451,3.6753,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1738869612658,3.67567,2720.6,2720.2,0.5575]
["bitfinex","ETHUSD",1738869612910,3.67606,2720.3,2720.2,0.5575]
["bitfinex","ETHUSD",1738869613257,3.7647,2721.5,2720.2,0.0075]
["bitfinex","ETHUSD",1738869613476,0.7647,2721.5,2720.1,0.5575]
["bitfinex","ETHUSD",1738869613793,3.67553,2720.7,2720.3,0.5575]
["bitfinex","ETHUSD",1738869614008,3.67528,2720.9,2720.3,0.5575]
["bitfinex","ETHUSD",1738869614225,3.67454,2721.5,2720.8,3.67537]
["bitfinex","ETHUSD",1738869614380,3.67454,2721.5,2721.0,0.5575]
["bitfinex","ETHUSD",1738869614565,3.67453,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1738869614765,3.0,2722.0,2721.0,0.0075]
["bitfinex","ETHUSD",1738869614766,3.6749,2721.2,2721.0,0.0075]
["bitfinex","ETHUSD",1738869614989,3.6751,2721.1,2720.6,0.7793]
["bitfinex","ETHUSD",1738869615279,3.67403,2721.8,2720.7,0.5575]
["bitfinex","ETHUSD",1738869615481,3.67534,2720.9,2720.7,0.5575]
["bitfinex","ETHUSD",1738869615671,3.67513,2721.0,2720.7,0.5575]
["bitfinex","ETHUSD",1738869616071,3.67513,2721.0,2720.6,0.7793]
["bitfinex","ETHUSD",1738869616072,0.4954339,2721.0,2720.6,0.7793]
["bitfinex","ETHUSD",1738869616317,3.6759,2720.5,2720.0,0.7912]
["bitfinex","ETHUSD",1738869616494,3.67608,2720.3,2720.0,0.7912]
["bitfinex","ETHUSD",1738869617005,3.6759,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738869617204,3.67563,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1738869617403,3.67563,2720.7,2720.3,0.5575]
["bitfinex","ETHUSD",1738869617717,3.67593,2720.4,2720.2,0.8142]
["bitfinex","ETHUSD",1738869617929,3.67604,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738869618201,3.67597,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738869618528,3.67548,2720.8,2720.2,0.0075]
["bitfinex","ETHUSD",1738869619092,3.67541,2720.8,2720.2,0.0075]
["bitfinex","ETHUSD",1738869619297,3.67541,2720.8,2720.2,3.68368]
["bitfinex","ETHUSD",1738869619696,0.7932,2721.5,2720.2,3.68368]
["bitfinex","ETHUSD",1738869619697,0.7932,2721.5,2720.4,3.6833]
["bitfinex","ETHUSD",1738869619904,3.67469,2721.4,2720.6,4.23307]
["bitfinex","ETHUSD",1738869620128,4.43358,2721.8,2720.6,4.23307]
["bitfinex","ETHUSD",1738869620129,3.675,2721.1,2720.6,0.5575]
["bitfinex","ETHUSD",1738869620317,3.675,2721.1,2720.5,0.8282]
["bitfinex","ETHUSD",1738869620318,3.67505,2721.1,2720.5,4.50397]
["bitfinex","ETHUSD",1738869620610,3.67529,2720.9,2720.5,0.8282]
["bitfinex","ETHUSD",1738869620914,5.04639254,2721.8,2720.8,0.5575]
["bitfinex","ETHUSD",1738869620915,0.7595,2721.8,2720.8,0.5575]
["bitfinex","ETHUSD",1738869621215,3.67458,2721.4,2720.8,1.036552]
["bitfinex","ETHUSD",1738869621397,3.67491,2721.2,2720.5,4.50387]
["bitfinex","ETHUSD",1738869621709,3.67491,2721.2,2720.6,4.26983046]
["bitfinex","ETHUSD",1738869621911,3.67401,2721.9,2721.2,0.0075]
["bitfinex","ETHUSD",1738869622074,3.67401,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738869622274,3.67422,2721.7,2721.5,0.0075]
["bitfinex","ETHUSD",1738869622810,3.67457,2721.4,2721.3,0.8266]
["bitfinex","ETHUSD",1738869623108,3.67347,2722.3,2721.4,0.5575]
["bitfinex","ETHUSD",1738869623314,4.71078113,2722.5,2721.4,0.5575]
["bitfinex","ETHUSD",1738869623517,3.67444,2721.5,2721.4,0.0075]
["bitfinex","ETHUSD",1738869623675,3.67336,2722.3,2720.9,0.7931]
["bitfinex","ETHUSD",1738869623676,3.67376,2722.0,2720.9,0.7931]
["bitfinex","ETHUSD",1738869623881,6.67336,2722.3,2720.6,0.7931]
["bitfinex","ETHUSD",1738869623882,3.67541,2720.8,2720.6,0.7931]
["bitfinex","ETHUSD",1738869624437,3.67586,2720.5,2720.1,0.8223]
["bitfinex","ETHUSD",1738869624580,3.92398113,2721.6,2720.2,0.5575]
["bitfinex","ETHUSD",1738869624780,3.92398113,2721.6,2720.5,0.0075]
["bitfinex","ETHUSD",1738869624781,3.67534,2720.9,2720.5,0.0075]
["bitfinex","ETHUSD",1738869625206,3.67483,2721.3,2720.7,4.23298]
["bitfinex","ETHUSD",1738869625393,3.67452,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1738869625722,3.67434,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1738869626079,3.67447,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1738869626330,3.67381,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738869626541,3.67285,2722.7,2722.2,0.0075]
["bitfinex","ETHUSD",1738869626706,3.67263,2722.9,2722.4,0.0075]
["bitfinex","ETHUSD",1738869626897,3.673,2722.6,2722.2,0.7844]
["bitfinex","ETHUSD",1738869627096,3.67332,2722.4,2722.2,0.7844]
["bitfinex","ETHUSD",1738869627340,3.67336,2722.3,2721.8,0.7844]
["bitfinex","ETHUSD",1738869627524,3.67277,2722.8,2721.9,0.5575]
["bitfinex","ETHUSD",1738869627838,3.67258,2722.9,2722.4,0.0075]
["bitfinex","ETHUSD",1738869628346,0.7639,2723.5,2722.6,3.68037]
["bitfinex","ETHUSD",1738869628494,7.59536113,2723.8,2722.9,0.0075]
["bitfinex","ETHUSD",1738869628495,3.67247,2723.0,2722.9,0.0075]
["bitfinex","ETHUSD",1738869628698,3.67247,2723.0,2722.4,0.7864]
["bitfinex","ETHUSD",1738869628699,3.67268,2722.8,2722.4,0.7864]
["bitfinex","ETHUSD",1738869628925,3.67243,2723.0,2722.4,0.7864]
["bitfinex","ETHUSD",1738869629097,3.67243,2723.0,2722.5,0.5575]
["bitfinex","ETHUSD",1738869629293,3.67252,2723.0,2722.5,0.5575]
["bitfinex","ETHUSD",1738869629542,3.67201,2723.3,2722.5,0.5575]
["bitfinex","ETHUSD",1738869629694,3.67278,2722.8,2722.5,0.5575]
["bitfinex","ETHUSD",1738869629893,3.67247,2723.0,2722.5,0.5575]
["bitfinex","ETHUSD",1738869629894,3.67228,2723.1,2722.5,0.5575]
["bitfinex","ETHUSD",1738869630194,3.67268,2722.9,2722.5,0.5575]
["bitfinex","ETHUSD",1738869630400,3.67691,2723.4,2722.5,0.5575]
["bitfinex","ETHUSD",1738869630600,3.67274,2722.8,2722.5,0.5575]
["bitfinex","ETHUSD",1738869630904,0.367274,2722.8,2722.0,0.8199]
["bitfinex","ETHUSD",1738869631111,3.67309,2722.5,2722.0,4.49358]
["bitfinex","ETHUSD",1738869631413,7.34548,2722.8,2722.1,4.23112]
["bitfinex","ETHUSD",1738869631622,3.67269,2722.8,2722.1,0.59423086]
["bitfinex","ETHUSD",1738869631798,3.67269,2722.8,2722.3,0.5575]
["bitfinex","ETHUSD",1738869631998,3.67247,2723.0,2722.3,0.0075]
["bitfinex","ETHUSD",1738869632235,7.34888,2723.4,2722.6,3.67295]
["bitfinex","ETHUSD",1738869632532,7.34888,2723.4,2723.2,1.3605]
["bitfinex","ETHUSD",1738869632533,0.005,2723.4,2723.2,1.3605]
["bitfinex","ETHUSD",1738869632694,0.005,2723.4,2723.3,0.59421506]
["bitfinex","ETHUSD",1738869632902,0.005,2723.4,2723.3,0.5575]
["bitfinex","ETHUSD",1738869633247,0.005,2723.4,2723.3,4.22951]
["bitfinex","ETHUSD",1738869633614,0.005,2723.4,2723.3,5.03342133]
["bitfinex","ETHUSD",1738869633848,0.005,2723.4,2723.3,6.33193488]
["bitfinex","ETHUSD",1738869634027,0.005,2723.4,2723.3,6.32443488]
["bitfinex","ETHUSD",1738869634210,0.005,2723.4,2723.3,2.65242488]
["bitfinex","ETHUSD",1738869634419,0.005,2723.4,2723.3,1.3172]
["bitfinex","ETHUSD",1738869634735,0.005,2723.4,2723.3,4.98921]
["bitfinex","ETHUSD",1738869634896,0.005,2723.4,2723.3,4.99671]
["bitfinex","ETHUSD",1738869635095,3.66995,2724.9,2724.3,1.3408]
["bitfinex","ETHUSD",1738869635544,3.66945,2725.3,2724.3,1.3408]
["bitfinex","ETHUSD",1738869635545,3.66918,2725.4,2724.8,3.6699]
["bitfinex","ETHUSD",1738869635753,4.4966,2725.5,2724.4,0.5575]
["bitfinex","ETHUSD",1738869635902,3.66961,2725.1,2724.8,0.0075]
["bitfinex","ETHUSD",1738869636103,3.66973,2725.0,2724.3,4.45393]
["bitfinex","ETHUSD",1738869636304,0.02783647,2724.9,2724.3,0.7833]
["bitfinex","ETHUSD",1738869636523,3.67032,2724.6,2724.3,0.7833]
["bitfinex","ETHUSD",1738869636832,3.67053,2724.4,2723.8,0.7833]
["bitfinex","ETHUSD",1738869637040,3.67053,2724.4,2724.0,1.29675491]
["bitfinex","ETHUSD",1738869637539,3.67053,2724.4,2724.1,0.0075]
["bitfinex","ETHUSD",1738869637717,3.67041,2724.5,2724.1,0.0075]
["bitfinex","ETHUSD",1738869637923,3.67055,2724.4,2724.1,0.0075]
["bitfinex","ETHUSD",1738869638122,0.1482408,2725.2,2724.6,1.3083]
["bitfinex","ETHUSD",1738869638335,3.8177008,2725.2,2724.8,0.0075]
["bitfinex","ETHUSD",1738869638825,0.1482408,2725.2,2724.8,0.0075]
["bitfinex","ETHUSD",1738869639039,0.1482408,2725.2,2725.0,0.0075]
["bitfinex","ETHUSD",1738869639702,3.66963,2725.1,2724.7,0.497868]
["bitfinex","ETHUSD",1738869639903,0.1482408,2725.2,2724.6,0.7508]
["bitfinex","ETHUSD",1738869640099,0.1482408,2725.2,2724.9,0.5575]
["bitfinex","ETHUSD",1738869641305,0.1482408,2725.2,2725.1,0.5575]
["bitfinex","ETHUSD",1738869642252,0.1482408,2725.2,2725.1,0.0075]
["bitfinex","ETHUSD",1738869642605,0.21010091,2725.2,2725.1,0.0075]
["bitfinex","ETHUSD",1738869642802,0.21010091,2725.2,2724.8,0.55]
["bitfinex","ETHUSD",1738869643162,0.21010091,2725.2,2724.7,0.73664363]
["bitfinex","ETHUSD",1738869643302,3.66969,2725.1,2724.6,0.7508]
["bitfinex","ETHUSD",1738869643617,0.1482408,2725.2,2724.7,0.59419879]
["bitfinex","ETHUSD",1738869643817,0.1482408,2725.2,2725.0,0.0075]
["bitfinex","ETHUSD",1738869644020,0.06186011,2725.1,2725.0,0.0075]
["bitfinex","ETHUSD",1738869644816,0.06186011,2725.1,2724.7,0.5575]
["bitfinex","ETHUSD",1738869646031,0.06186011,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1738869646218,0.06186011,2725.1,2725.0,5.44519572]
["bitfinex","ETHUSD",1738869646543,0.1482408,2725.2,2725.1,4.22709]
["bitfinex","ETHUSD",1738869646739,0.1482408,2725.2,2725.1,0.5575]
["bitfinex","ETHUSD",1738869647243,0.20443686,2725.2,2725.1,0.5575]
["bitfinex","ETHUSD",1738869647438,0.20443686,2725.2,2725.1,4.22709]
["bitfinex","ETHUSD",1738869647647,0.1482408,2725.2,2725.1,4.22709]
["bitfinex","ETHUSD",1738869647937,0.1482408,2725.2,2725.1,5.13489751]
["bitfinex","ETHUSD",1738869648104,0.1482408,2725.2,2725.1,5.098204]
["bitfinex","ETHUSD",1738869648553,0.1482408,2725.2,2725.1,1.428614]
["bitfinex","ETHUSD",1738869649047,0.20461911,2725.2,2725.1,5.098204]
["bitfinex","ETHUSD",1738869649247,0.20461911,2725.2,2725.1,5.13489441]
["bitfinex","ETHUSD",1738869649449,3.66819,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1738869649744,3.66819,2726.2,2725.5,4.22646]
["bitfinex","ETHUSD",1738869649915,3.66819,2726.2,2725.7,0.5575]
["bitfinex","ETHUSD",1738869650314,3.66832,2726.1,2725.7,0.5575]
["bitfinex","ETHUSD",1738869650645,3.66832,2726.1,2725.7,0.0075]
["bitfinex","ETHUSD",1738869650850,0.7745,2726.8,2725.9,4.226]
["bitfinex","ETHUSD",1738869651014,3.66751,2726.7,2725.9,4.22592]
["bitfinex","ETHUSD",1738869651341,3.66739,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1738869651510,0.02783647,2726.7,2725.8,0.7877]
["bitfinex","ETHUSD",1738869651711,3.6685,2726.0,2725.5,4.4222]
["bitfinex","ETHUSD",1738869651910,3.66812,2726.2,2725.5,4.4222]
["bitfinex","ETHUSD",1738869651911,3.66812,2726.2,2725.5,0.7532]
["bitfinex","ETHUSD",1738869652211,3.66838,2726.0,2725.6,0.5575]
["bitfinex","ETHUSD",1738869652423,3.66805,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1738869652681,3.66805,2726.3,2725.5,1.49969289]
["bitfinex","ETHUSD",1738869652682,3.66816,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1738869653018,3.66805,2726.3,2725.7,0.5575]
["bitfinex","ETHUSD",1738869653217,3.66786,2726.4,2725.9,0.5575]
["bitfinex","ETHUSD",1738869653731,3.66802,2726.3,2725.9,0.5575]
["bitfinex","ETHUSD",1738869654135,3.66802,2726.3,2725.8,0.5575]
["bitfinex","ETHUSD",1738869654449,3.66716,2727.0,2726.4,0.55]
["bitfinex","ETHUSD",1738869654746,3.92398113,2727.1,2725.9,0.7655]
["bitfinex","ETHUSD",1738869654934,0.8309,2726.6,2725.6,0.8206]
["bitfinex","ETHUSD",1738869655134,3.66832,2726.1,2725.6,0.8206]
["bitfinex","ETHUSD",1738869655455,3.66832,2726.1,2725.7,0.0075]
["bitfinex","ETHUSD",1738869655649,3.66839,2726.0,2725.7,0.5575]
["bitfinex","ETHUSD",1738869655835,3.66832,2726.1,2725.7,0.5575]
["bitfinex","ETHUSD",1738869656012,0.8309,2726.6,2725.7,0.5575]
["bitfinex","ETHUSD",1738869656218,4.43856,2727.5,2726.8,0.0075]
["bitfinex","ETHUSD",1738869656453,3.66673,2727.3,2726.8,0.5575]
["bitfinex","ETHUSD",1738869656661,0.02783647,2727.2,2726.2,0.328]
["bitfinex","ETHUSD",1738869656958,3.66722,2726.9,2726.3,0.5575]
["bitfinex","ETHUSD",1738869657251,3.9518176,2727.0,2726.3,0.0075]
["bitfinex","ETHUSD",1738869657554,3.66765,2726.6,2726.2,0.0075]
["bitfinex","ETHUSD",1738869657876,3.66695,2727.1,2726.0,0.7923]
["bitfinex","ETHUSD",1738869657877,3.92398113,2727.6,2726.8,3.6673]
["bitfinex","ETHUSD",1738869658173,3.66639,2727.5,2727.1,0.0075]
["bitfinex","ETHUSD",1738869658318,0.7909,2727.6,2727.1,0.0075]
["bitfinex","ETHUSD",1738869658520,3.66648,2727.5,2727.1,0.0075]
["bitfinex","ETHUSD",1738869658718,0.7909,2727.6,2726.7,0.7591]
["bitfinex","ETHUSD",1738869658939,3.66607,2727.8,2726.8,3.66717]
["bitfinex","ETHUSD",1738869659170,0.17607727,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1738869659371,0.1482408,2727.9,2727.3,3.66656]
["bitfinex","ETHUSD",1738869659519,3.8141808,2727.9,2727.2,0.0075]
["bitfinex","ETHUSD",1738869659722,3.66673,2727.3,2726.7,0.7591]
["bitfinex","ETHUSD",1738869660270,3.6669,2727.1,2726.8,0.55]
["bitfinex","ETHUSD",1738869660470,0.03873884,2727.2,2726.7,0.7591]
["bitfinex","ETHUSD",1738869660617,3.66669,2727.3,2726.7,0.7591]
["bitfinex","ETHUSD",1738869660618,3.6664,2727.5,2726.8,3.711412]
["bitfinex","ETHUSD",1738869660822,0.06657531,2727.4,2726.7,0.7591]
["bitfinex","ETHUSD",1738869661024,3.66674,2727.3,2726.7,4.42644]
["bitfinex","ETHUSD",1738869661343,3.66711,2727.0,2726.4,0.55]
["bitfinex","ETHUSD",1738869661836,0.03873884,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1738869662159,0.03873884,2726.9,2726.5,3.66766]
["bitfinex","ETHUSD",1738869662457,3.66682,2727.2,2726.4,0.55]
["bitfinex","ETHUSD",1738869662628,3.66712,2727.0,2726.4,4.21782]
["bitfinex","ETHUSD",1738869662831,3.66721,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1738869663043,0.03735531,2726.8,2726.3,0.7518]
["bitfinex","ETHUSD",1738869663249,4.67478113,2727.3,2725.7,0.39685678]
["bitfinex","ETHUSD",1738869663250,3.66703,2727.0,2726.0,0.7727]
["bitfinex","ETHUSD",1738869663430,8.34146113,2727.3,2726.0,0.7727]
["bitfinex","ETHUSD",1738869663431,0.03735531,2726.7,2726.0,0.7727]
["bitfinex","ETHUSD",1738869663634,0.02783647,2726.9,2726.0,0.7727]
["bitfinex","ETHUSD",1738869663635,3.66803,2726.3,2726.0,0.7727]
["bitfinex","ETHUSD",1738869663954,3.66781,2726.5,2725.2,3.92398113]
["bitfinex","ETHUSD",1738869663955,3.66848,2726.0,2725.6,0.7729]
["bitfinex","ETHUSD",1738869664145,0.06549756,2726.2,2725.6,0.7729]
["bitfinex","ETHUSD",1738869664146,3.66824,2726.1,2725.6,0.7729]
["bitfinex","ETHUSD",1738869664340,0.8322,2726.6,2725.4,0.0075]
["bitfinex","ETHUSD",1738869664341,0.02783647,2726.5,2725.4,0.0075]
["bitfinex","ETHUSD",1738869664691,3.66901,2725.6,2725.2,0.329]
["bitfinex","ETHUSD",1738869665042,3.66913,2725.5,2725.2,0.329]
["bitfinex","ETHUSD",1738869665240,3.66917,2725.5,2725.0,0.8254]
["bitfinex","ETHUSD",1738869665455,0.0371612,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1738869665669,3.7062112,2725.5,2725.1,0.0075]
["bitfinex","ETHUSD",1738869665903,3.66905,2725.5,2725.1,0.0075]
["bitfinex","ETHUSD",1738869666193,0.0371612,2725.4,2724.9,4.422182]
["bitfinex","ETHUSD",1738869666376,0.0371612,2725.4,2725.0,0.0075]
["bitfinex","ETHUSD",1738869666580,3.66913,2725.5,2725.0,0.0075]
["bitfinex","ETHUSD",1738869666748,3.6695,2725.2,2724.7,0.7844]
["bitfinex","ETHUSD",1738869666947,3.6695,2725.2,2724.8,0.0075]
["bitfinex","ETHUSD",1738869667252,3.66974,2725.0,2724.4,4.42634]
["bitfinex","ETHUSD",1738869667551,0.03676109,2725.1,2724.8,3.66993]
["bitfinex","ETHUSD",1738869667774,3.66949,2725.2,2724.7,0.5575]
["bitfinex","ETHUSD",1738869667979,3.66949,2725.2,2724.6,7.3403]
["bitfinex","ETHUSD",1738869668309,0.7904,2725.9,2724.7,0.5575]
["bitfinex","ETHUSD",1738869668604,0.03659631,2725.1,2724.9,0.0075]
["bitfinex","ETHUSD",1738869668771,3.66968,2725.1,2724.5,0.442634]
["bitfinex","ETHUSD",1738869668958,0.03659631,2725.0,2724.5,0.442634]
["bitfinex","ETHUSD",1738869669157,0.03659631,2725.0,2724.4,0.7559]
["bitfinex","ETHUSD",1738869669412,3.6688,2725.7,2725.0,0.5575]
["bitfinex","ETHUSD",1738869669563,3.66854,2725.9,2725.3,3.66928]
["bitfinex","ETHUSD",1738869669760,3.66881,2725.7,2725.2,0.5575]
["bitfinex","ETHUSD",1738869670007,0.7925,2726.0,2725.2,0.5575]
["bitfinex","ETHUSD",1738869670008,3.66877,2725.8,2725.2,0.5575]
["bitfinex","ETHUSD",1738869670205,3.66877,2725.8,2724.5,3.67026]
["bitfinex","ETHUSD",1738869670206,3.66967,2725.1,2724.5,3.67026]
["bitfinex","ETHUSD",1738869670411,3.67006,2724.8,2724.4,0.7581]
["bitfinex","ETHUSD",1738869670715,3.66923,2725.4,2724.5,4.22782]
["bitfinex","ETHUSD",1738869671009,0.7588,2725.6,2724.6,0.5575]
["bitfinex","ETHUSD",1738869671010,3.66963,2725.1,2724.6,0.5575]
["bitfinex","ETHUSD",1738869671531,3.67016,2724.7,2724.4,1.5006797]
["bitfinex","ETHUSD",1738869671663,3.67,2724.8,2724.4,0.7581]
["bitfinex","ETHUSD",1738869672304,3.66996,2724.9,2724.4,0.7581]
["bitfinex","ETHUSD",1738869672620,3.67046,2724.5,2724.0,0.8205]
["bitfinex","ETHUSD",1738869672772,3.67093,2724.2,2724.0,0.8205]
["bitfinex","ETHUSD",1738869672965,3.67064,2724.4,2724.0,0.8205]
["bitfinex","ETHUSD",1738869673317,3.6711,2724.0,2723.6,0.7526]
["bitfinex","ETHUSD",1738869673625,3.67161,2723.6,2723.5,0.7196893]
["bitfinex","ETHUSD",1738869673761,3.67175,2723.5,2723.1,0.367988]
["bitfinex","ETHUSD",1738869673960,3.67199,2723.4,2723.1,0.367988]
["bitfinex","ETHUSD",1738869674176,0.02783647,2723.4,2722.8,4.44289]
["bitfinex","ETHUSD",1738869674403,0.7571,2723.8,2723.2,3.67212]
["bitfinex","ETHUSD",1738869674404,3.67143,2723.8,2723.2,3.67212]
["bitfinex","ETHUSD",1738869674805,0.03453179,2723.7,2723.1,0.0075]
["bitfinex","ETHUSD",1738869675013,7.34336,2723.6,2723.1,0.0075]
["bitfinex","ETHUSD",1738869675175,3.67162,2723.6,2723.1,0.0075]
["bitfinex","ETHUSD",1738869675380,0.7825,2724.2,2723.2,0.55]
["bitfinex","ETHUSD",1738869675381,0.03453179,2723.5,2723.2,0.55]
["bitfinex","ETHUSD",1738869675558,3.6715,2723.7,2723.2,0.55]
["bitfinex","ETHUSD",1738869675767,3.67199,2723.4,2722.9,0.74349769]
["bitfinex","ETHUSD",1738869676068,4.038332,2723.9,2722.9,0.74349769]
["bitfinex","ETHUSD",1738869676268,3.67203,2723.3,2722.9,0.74349769]
["bitfinex","ETHUSD",1738869676773,3.67215,2723.2,2722.9,0.74349769]
["bitfinex","ETHUSD",1738869677099,7.59493113,2724.1,2722.9,0.74349769]
["bitfinex","ETHUSD",1738869677100,4.45338,2724.2,2723.5,3.67162]
["bitfinex","ETHUSD",1738869677308,3.67115,2724.0,2723.6,0.0075]
["bitfinex","ETHUSD",1738869677620,4.42812,2724.6,2723.5,1.555347]
["bitfinex","ETHUSD",1738869677621,3.67135,2723.8,2723.5,0.821]
["bitfinex","ETHUSD",1738869677769,3.67177,2723.5,2723.0,0.805]
["bitfinex","ETHUSD",1738869677969,3.67099,2724.1,2723.0,0.805]
["bitfinex","ETHUSD",1738869678187,3.67086,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1738869678408,3.67096,2724.1,2723.6,4.405935]
["bitfinex","ETHUSD",1738869678610,4.49773,2724.3,2723.3,0.55]
["bitfinex","ETHUSD",1738869678611,3.67122,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1738869678768,7.34253,2723.9,2723.4,0.0075]
["bitfinex","ETHUSD",1738869679115,3.67166,2723.6,2723.0,4.47739]
["bitfinex","ETHUSD",1738869679323,3.67166,2723.6,2723.1,0.0075]
["bitfinex","ETHUSD",1738869679496,3.67221,2723.2,2723.0,0.805]
["bitfinex","ETHUSD",1738869679700,0.7606,2723.6,2722.7,0.7529]
["bitfinex","ETHUSD",1738869679925,3.67252,2723.0,2722.8,0.0075]
["bitfinex","ETHUSD",1738869680133,7.34447,2723.2,2722.8,0.0075]
["bitfinex","ETHUSD",1738869680288,3.67221,2723.2,2722.8,0.0075]
["bitfinex","ETHUSD",1738869680800,3.67245,2723.0,2722.8,0.0075]
["bitfinex","ETHUSD",1738869681005,3.67245,2723.0,2722.8,0.5575]
["bitfinex","ETHUSD",1738869681198,3.67257,2722.9,2722.7,0.74595587]
["bitfinex","ETHUSD",1738869681384,3.67245,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1738869681582,3.6729,2722.7,2722.4,0.818181]
["bitfinex","ETHUSD",1738869681784,3.67277,2722.8,2722.3,0.8277]
["bitfinex","ETHUSD",1738869681986,3.67298,2722.6,2722.3,0.8277]
["bitfinex","ETHUSD",1738869682186,3.67298,2722.6,2721.9,8.15653]
["bitfinex","ETHUSD",1738869682385,3.67298,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1738869682588,7.34603,2722.6,2722.1,0.0075]
["bitfinex","ETHUSD",1738869682893,3.67311,2722.5,2722.1,0.0075]
["bitfinex","ETHUSD",1738869683054,3.67311,2722.5,2722.0,0.0075]
["bitfinex","ETHUSD",1738869683202,3.67311,2722.5,2722.0,1.31036763]
["bitfinex","ETHUSD",1738869683398,3.67324,2722.4,2722.0,0.76036763]
["bitfinex","ETHUSD",1738869684042,3.67324,2722.4,2721.9,0.8089]
["bitfinex","ETHUSD",1738869684249,0.7909,2722.9,2721.5,4.48964]
["bitfinex","ETHUSD",1738869684250,3.67375,2722.1,2721.5,4.48964]
["bitfinex","ETHUSD",1738869684447,3.67342,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1738869684748,3.67353,2722.2,2721.9,0.5575]
["bitfinex","ETHUSD",1738869685115,3.67353,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1738869685299,3.67364,2722.1,2721.7,0.74970587]
["bitfinex","ETHUSD",1738869685506,3.67363,2722.1,2721.8,0.0075]
["bitfinex","ETHUSD",1738869685958,3.67353,2722.2,2721.8,0.5575]
["bitfinex","ETHUSD",1738869686158,3.67331,2722.4,2721.8,0.59423883]
["bitfinex","ETHUSD",1738869686159,3.67336,2722.3,2721.8,0.59423883]
["bitfinex","ETHUSD",1738869686434,3.67376,2722.0,2721.9,0.0075]
["bitfinex","ETHUSD",1738869687226,3.67341,2722.3,2721.5,1.54563232]
["bitfinex","ETHUSD",1738869687540,3.67316,2722.5,2722.1,0.5575]
["bitfinex","ETHUSD",1738869687719,3.67337,2722.3,2722.1,0.5575]
["bitfinex","ETHUSD",1738869687918,0.7919,2722.8,2721.5,2.06765755]
["bitfinex","ETHUSD",1738869687919,3.67363,2722.1,2721.5,2.06765755]
["bitfinex","ETHUSD",1738869688121,3.67384,2722.0,2721.5,1.54563232]
["bitfinex","ETHUSD",1738869688462,3.67384,2722.0,2721.6,0.5575]
["bitfinex","ETHUSD",1738869688950,3.6734,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1738869689149,7.34684,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1738869689634,3.6731,2722.5,2721.9,0.5575]
["bitfinex","ETHUSD",1738869689804,3.67297,2722.6,2722.2,0.0075]
["bitfinex","ETHUSD",1738869690010,3.67316,2722.5,2722.2,0.0075]
["bitfinex","ETHUSD",1738869690244,3.6729,2722.7,2722.2,0.5575]
["bitfinex","ETHUSD",1738869690405,4.48334,2723.1,2722.2,1.3816]
["bitfinex","ETHUSD",1738869690611,3.67208,2723.3,2722.6,0.5575]
["bitfinex","ETHUSD",1738869690807,0.8234,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1738869691057,3.67181,2723.5,2723.0,0.0075]
["bitfinex","ETHUSD",1738869691909,3.67203,2723.3,2723.0,0.0075]
["bitfinex","ETHUSD",1738869692356,0.8234,2723.8,2723.0,0.0075]
["bitfinex","ETHUSD",1738869692357,3.67156,2723.7,2723.1,3.67217]
["bitfinex","ETHUSD",1738869692518,0.7746,2724.1,2723.4,0.0075]
["bitfinex","ETHUSD",1738869692716,3.67119,2724.0,2723.4,4.22936]
["bitfinex","ETHUSD",1738869692962,0.7746,2724.1,2723.4,0.0075]
["bitfinex","ETHUSD",1738869693110,3.67107,2724.0,2723.6,0.55]
["bitfinex","ETHUSD",1738869693312,3.67107,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1738869693313,7.34224,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1738869693542,3.67062,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1738869693740,3.67105,2724.1,2723.5,0.5575]
["bitfinex","ETHUSD",1738869693960,3.67114,2724.0,2723.5,0.5575]
["bitfinex","ETHUSD",1738869694309,3.67005,2724.8,2724.2,0.0075]
["bitfinex","ETHUSD",1738869694521,0.7989,2725.5,2724.5,0.0075]
["bitfinex","ETHUSD",1738869694756,3.66929,2725.4,2724.5,0.0075]
["bitfinex","ETHUSD",1738869694924,0.7989,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1738869695257,3.66907,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1738869695431,3.66866,2725.8,2725.2,0.0075]
["bitfinex","ETHUSD",1738869695626,3.66866,2725.8,2725.0,1.3873]
["bitfinex","ETHUSD",1738869695627,0.7701,2725.9,2725.0,1.3798]
["bitfinex","ETHUSD",1738869695817,3.66943,2725.3,2724.6,1.5734579]
["bitfinex","ETHUSD",1738869696018,3.66943,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1738869696217,3.66954,2725.2,2724.8,0.0075]
["bitfinex","ETHUSD",1738869696442,3.66959,2725.1,2724.8,0.0075]
["bitfinex","ETHUSD",1738869697065,3.66959,2725.1,2724.3,3.99163]
["bitfinex","ETHUSD",1738869697066,3.67033,2724.6,2724.1,0.8284]
["bitfinex","ETHUSD",1738869697211,3.6707,2724.3,2723.8,0.8261]
["bitfinex","ETHUSD",1738869697410,0.8266,2725.1,2723.8,0.8261]
["bitfinex","ETHUSD",1738869697411,3.67022,2724.7,2723.8,0.8261]
["bitfinex","ETHUSD",1738869697617,3.66985,2724.9,2724.2,0.5575]
["bitfinex","ETHUSD",1738869697931,3.66985,2724.9,2724.2,0.422831]
["bitfinex","ETHUSD",1738869697932,3.67001,2724.8,2724.2,0.422831]
["bitfinex","ETHUSD",1738869698245,3.67078,2724.3,2723.8,0.8261]
["bitfinex","ETHUSD",1738869698445,0.02783647,2724.2,2723.4,0.8034]
["bitfinex","ETHUSD",1738869698648,3.67145,2723.8,2723.4,0.8034]
["bitfinex","ETHUSD",1738869698850,3.67107,2724.0,2723.5,0.5575]
["bitfinex","ETHUSD",1738869699017,3.67107,2724.0,2723.5,0.0075]
["bitfinex","ETHUSD",1738869699356,3.67124,2723.9,2723.5,0.0075]
["bitfinex","ETHUSD",1738869699564,3.67107,2724.0,2723.5,0.5575]
["bitfinex","ETHUSD",1738869699729,3.67161,2723.6,2723.0,0.7765]
["bitfinex","ETHUSD",1738869699936,3.67188,2723.4,2723.0,0.7765]
["bitfinex","ETHUSD",1738869700361,3.67188,2723.4,2722.4,0.32]
["bitfinex","ETHUSD",1738869700362,0.02783647,2723.3,2722.4,1.0965]
["bitfinex","ETHUSD",1738869700666,3.67269,2722.8,2722.4,1.0965]
["bitfinex","ETHUSD",1738869700821,3.67269,2722.8,2722.4,1.573489]
["bitfinex","ETHUSD",1738869701017,0.02783647,2722.7,2722.4,0.7765]
["bitfinex","ETHUSD",1738869701246,7.34496,2723.0,2722.4,0.7765]
["bitfinex","ETHUSD",1738869701460,3.6727,2722.8,2722.5,0.5575]
["bitfinex","ETHUSD",1738869701756,3.67243,2723.0,2722.5,0.0075]
["bitfinex","ETHUSD",1738869702466,3.67257,2722.9,2722.5,0.0075]
["bitfinex","ETHUSD",1738869703059,3.70055647,2722.8,2722.5,0.0075]
["bitfinex","ETHUSD",1738869703261,3.67272,2722.8,2722.4,0.7765]
["bitfinex","ETHUSD",1738869703414,3.6729,2722.7,2722.3,0.74081149]
["bitfinex","ETHUSD",1738869703765,3.70085647,2722.6,2722.0,0.7535]
["bitfinex","ETHUSD",1738869703919,3.67302,2722.6,2722.0,1.563638]
["bitfinex","ETHUSD",1738869704117,3.67302,2722.6,2722.2,0.5575]
["bitfinex","ETHUSD",1738869705487,4.49108,2722.9,2722.4,0.5575]
["bitfinex","ETHUSD",1738869705773,3.67301,2722.6,2722.4,0.0075]
["bitfinex","ETHUSD",1738869706068,3.67276,2722.8,2722.3,0.0075]
["bitfinex","ETHUSD",1738869706364,3.67276,2722.8,2722.3,3.68084]
["bitfinex","ETHUSD",1738869706560,3.67276,2722.8,2722.3,0.0075]
["bitfinex","ETHUSD",1738869706774,3.67284,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1738869707452,3.6732,2722.5,2722.3,0.0075]
["bitfinex","ETHUSD",1738869707818,3.67322,2722.4,2722.3,0.0075]
["bitfinex","ETHUSD",1738869708024,3.67349,2722.3,2722.1,0.7465434]
["bitfinex","ETHUSD",1738869708227,3.67349,2722.3,2721.4,0.317]
["bitfinex","ETHUSD",1738869708456,3.67349,2722.3,2721.8,4.23152]
["bitfinex","ETHUSD",1738869708650,3.67275,2722.8,2721.8,0.5575]
["bitfinex","ETHUSD",1738869708861,3.67352,2722.2,2721.8,0.5575]
["bitfinex","ETHUSD",1738869709059,3.67338,2722.3,2721.8,3.68149]
["bitfinex","ETHUSD",1738869709275,3.67231,2723.1,2722.0,0.0075]
["bitfinex","ETHUSD",1738869709495,3.67284,2722.7,2722.2,0.5575]
["bitfinex","ETHUSD",1738869709791,3.6733,2722.4,2721.9,0.826]
["bitfinex","ETHUSD",1738869710098,3.67364,2722.1,2721.5,0.8233]
["bitfinex","ETHUSD",1738869710242,3.67303,2722.6,2721.5,0.8233]
["bitfinex","ETHUSD",1738869710590,3.67303,2722.6,2722.1,0.5575]
["bitfinex","ETHUSD",1738869710797,3.67338,2722.3,2722.1,0.5575]
["bitfinex","ETHUSD",1738869710942,3.67338,2722.3,2721.6,4.41964373]
["bitfinex","ETHUSD",1738869711147,3.67338,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1738869711397,7.34682,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1738869711574,3.67338,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1738869711773,3.67338,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1738869711977,3.67338,2722.3,2721.8,3.68149]
["bitfinex","ETHUSD",1738869712351,3.67338,2722.3,2721.8,4.60270462]
["bitfinex","ETHUSD",1738869712553,7.34685,2722.3,2721.8,4.60270462]
["bitfinex","ETHUSD",1738869712797,3.67338,2722.3,2721.8,4.60270462]
["bitfinex","ETHUSD",1738869713298,3.67352,2722.2,2721.8,0.92871462]
["bitfinex","ETHUSD",1738869713494,3.67352,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1738869713789,0.8126,2722.9,2721.8,0.0075]
["bitfinex","ETHUSD",1738869714004,3.67345,2722.3,2721.8,3.68142]
["bitfinex","ETHUSD",1738869714203,3.67335,2722.4,2721.8,3.68142]
["bitfinex","ETHUSD",1738869714372,3.67335,2722.4,2721.8,4.18277618]
["bitfinex","ETHUSD",1738869714578,3.67319,2722.5,2722.2,0.0075]
["bitfinex","ETHUSD",1738869715009,7.34582,2722.7,2722.2,0.0075]
["bitfinex","ETHUSD",1738869715306,3.67339,2722.3,2721.8,0.50135618]
["bitfinex","ETHUSD",1738869715478,0.8126,2722.9,2721.6,4.41964373]
["bitfinex","ETHUSD",1738869715479,3.6731,2722.5,2721.6,0.74540373]
["bitfinex","ETHUSD",1738869715665,3.6731,2722.5,2722.1,0.5575]
["bitfinex","ETHUSD",1738869717009,3.67306,2722.6,2722.1,0.5575]
["bitfinex","ETHUSD",1738869717182,3.67321,2722.5,2722.1,0.5575]
["bitfinex","ETHUSD",1738869717379,3.67306,2722.6,2722.1,4.23111]
["bitfinex","ETHUSD",1738869717582,3.67274,2722.8,2722.2,4.48719]
["bitfinex","ETHUSD",1738869717786,3.67249,2723.0,2722.4,0.0075]
["bitfinex","ETHUSD",1738869717998,3.67249,2723.0,2722.4,3.68063]
["bitfinex","ETHUSD",1738869718195,3.67249,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1738869718380,7.34499,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1738869718717,3.67258,2722.9,2722.6,0.5575]
["bitfinex","ETHUSD",1738869718914,3.67249,2723.0,2722.6,0.5575]
["bitfinex","ETHUSD",1738869719114,3.67249,2723.0,2722.3,3.67335]
["bitfinex","ETHUSD",1738869719115,3.6727,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1738869719619,3.92213092,2723.2,2722.2,0.8138]
["bitfinex","ETHUSD",1738869719766,3.67274,2722.8,2721.8,4.45184]
["bitfinex","ETHUSD",1738869720094,3.67345,2722.3,2721.8,4.45184]
["bitfinex","ETHUSD",1738869720280,3.67372,2722.1,2721.8,0.7779]
["bitfinex","ETHUSD",1738869720476,3.67349,2722.3,2721.9,0.5575]
["bitfinex","ETHUSD",1738869720666,3.67285,2722.7,2721.9,0.5575]
["bitfinex","ETHUSD",1738869720667,3.6736,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1738869721265,0.7965,2723.1,2722.3,3.6733]
["bitfinex","ETHUSD",1738869721470,3.673,2722.6,2721.8,0.7779]
["bitfinex","ETHUSD",1738869721701,3.67347,2722.3,2721.8,4.45192]
["bitfinex","ETHUSD",1738869722069,3.67347,2722.3,2721.9,0.5575]
["bitfinex","ETHUSD",1738869722386,3.67344,2722.3,2721.9,0.5575]
["bitfinex","ETHUSD",1738869722588,3.67296,2722.6,2721.9,0.5575]
["bitfinex","ETHUSD",1738869722994,3.67315,2722.5,2722.1,0.5575]
["bitfinex","ETHUSD",1738869723395,3.67272,2722.8,2722.1,1.01735395]
["bitfinex","ETHUSD",1738869723711,3.67168,2723.6,2722.9,3.67244]
["bitfinex","ETHUSD",1738869723871,3.67151,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1738869724072,3.92213092,2724.1,2723.4,3.6718]
["bitfinex","ETHUSD",1738869724073,7.34225,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1738869724369,3.6711,2724.0,2723.5,0.5575]
["bitfinex","ETHUSD",1738869724976,0.7663,2724.4,2723.5,0.422929]
["bitfinex","ETHUSD",1738869725172,3.67061,2724.4,2723.9,0.0075]
["bitfinex","ETHUSD",1738869725386,3.67061,2724.4,2723.3,4.22196]
["bitfinex","ETHUSD",1738869725387,3.67066,2724.3,2723.4,0.8228]
["bitfinex","ETHUSD",1738869725592,3.67049,2724.5,2723.0,0.8228]
["bitfinex","ETHUSD",1738869725593,3.67185,2723.5,2723.0,0.8228]
["bitfinex","ETHUSD",1738869725789,7.3437,2723.5,2723.0,0.8228]
["bitfinex","ETHUSD",1738869726075,3.67185,2723.5,2723.1,0.5575]
["bitfinex","ETHUSD",1738869726275,3.67146,2723.8,2723.1,0.5575]
["bitfinex","ETHUSD",1738869726473,3.67079,2724.3,2723.7,0.8031]
["bitfinex","ETHUSD",1738869726672,3.67079,2724.3,2723.8,0.5575]
["bitfinex","ETHUSD",1738869726897,3.67083,2724.2,2723.8,0.5575]
["bitfinex","ETHUSD",1738869727112,3.67079,2724.3,2723.8,0.5575]
["bitfinex","ETHUSD",1738869728606,3.67092,2724.2,2723.8,0.5575]
["bitfinex","ETHUSD",1738869729112,3.67079,2724.3,2723.8,0.5575]
["bitfinex","ETHUSD",1738869729607,3.67088,2724.2,2723.8,0.5575]
["bitfinex","ETHUSD",1738869729996,3.67106,2724.1,2723.7,0.8031]
["bitfinex","ETHUSD",1738869730212,3.67123,2723.9,2723.4,0.7516]
["bitfinex","ETHUSD",1738869730391,3.67123,2723.9,2723.4,4.42344]
["bitfinex","ETHUSD",1738869730713,3.67123,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1738869730714,0.02783647,2723.8,2723.1,0.8136]
["bitfinex","ETHUSD",1738869730879,3.6712,2723.9,2723.1,0.8136]
["bitfinex","ETHUSD",1738869731080,3.67191,2723.4,2723.1,0.8136]
["bitfinex","ETHUSD",1738869731283,0.8284,2724.4,2723.1,0.8136]
["bitfinex","ETHUSD",1738869731284,4.75053092,2724.4,2723.2,0.5575]
["bitfinex","ETHUSD",1738869731475,4.75053092,2724.4,2723.1,0.8136]
["bitfinex","ETHUSD",1738869731476,3.67066,2724.3,2723.6,4.22903]
["bitfinex","ETHUSD",1738869731779,3.67018,2724.7,2724.0,4.22855]
["bitfinex","ETHUSD",1738869731974,7.3409,2724.5,2724.0,4.22855]
["bitfinex","ETHUSD",1738869732212,3.67042,2724.5,2724.0,0.5575]
["bitfinex","ETHUSD",1738869732391,3.67066,2724.3,2724.0,0.5575]
["bitfinex","ETHUSD",1738869732816,3.67042,2724.5,2724.0,0.5575]
["bitfinex","ETHUSD",1738869733031,3.67055,2724.4,2724.0,0.5575]
["bitfinex","ETHUSD",1738869733310,3.67042,2724.5,2724.0,0.5575]
["bitfinex","ETHUSD",1738869733515,3.67042,2724.5,2724.0,4.22853]
["bitfinex","ETHUSD",1738869733729,3.67042,2724.5,2724.0,0.5575]
["bitfinex","ETHUSD",1738869733902,3.67054,2724.4,2724.0,0.5575]
["bitfinex","ETHUSD",1738869734417,3.67035,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1738869734608,3.6704,2724.5,2724.0,0.5575]
["bitfinex","ETHUSD",1738869734807,3.6704,2724.5,2724.0,4.22852]
["bitfinex","ETHUSD",1738869735113,3.67074,2724.3,2724.0,0.5575]
["bitfinex","ETHUSD",1738869735312,3.67047,2724.5,2724.0,4.2285]
["bitfinex","ETHUSD",1738869735517,3.67047,2724.5,2724.0,0.5575]
["bitfinex","ETHUSD",1738869735816,7.34095,2724.5,2724.0,0.5575]
["bitfinex","ETHUSD",1738869736215,3.67055,2724.4,2724.0,0.5575]
["bitfinex","ETHUSD",1738869736421,3.67071,2724.3,2723.9,0.8012]
["bitfinex","ETHUSD",1738869737017,0.7794,2725.1,2724.0,3.59421097]
["bitfinex","ETHUSD",1738869737218,3.66915,2725.5,2724.9,4.50004]
["bitfinex","ETHUSD",1738869737385,3.66869,2725.8,2725.0,0.55]
["bitfinex","ETHUSD",1738869737585,4.44785,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1738869737928,0.7794,2726.3,2725.3,0.0075]
["bitfinex","ETHUSD",1738869738117,3.66886,2725.7,2725.3,0.0075]
["bitfinex","ETHUSD",1738869738322,3.66947,2725.2,2724.9,0.8302]
["bitfinex","ETHUSD",1738869739243,0.7794,2725.8,2725.0,0.5575]
["bitfinex","ETHUSD",1738869739244,7.33797,2725.6,2725.0,0.5575]
["bitfinex","ETHUSD",1738869739458,3.66876,2725.8,2725.2,0.5575]
["bitfinex","ETHUSD",1738869739612,3.66837,2726.0,2725.4,0.5575]
["bitfinex","ETHUSD",1738869739805,3.66879,2725.7,2724.9,0.8302]
["bitfinex","ETHUSD",1738869740043,3.66907,2725.5,2724.9,4.49995]
["bitfinex","ETHUSD",1738869740420,3.66907,2725.5,2725.0,0.0075]
["bitfinex","ETHUSD",1738869740617,3.66907,2725.5,2725.0,0.5575]
["bitfinex","ETHUSD",1738869741141,3.66907,2725.5,2725.0,4.22721]
["bitfinex","ETHUSD",1738869741811,3.66907,2725.5,2725.0,0.5575]
["bitfinex","ETHUSD",1738869742147,3.669,2725.6,2725.0,4.2272]
["bitfinex","ETHUSD",1738869742347,3.66928,2725.4,2725.0,0.5575]
["bitfinex","ETHUSD",1738869742857,3.66919,2725.4,2724.9,0.8302]
["bitfinex","ETHUSD",1738869743010,3.66962,2725.1,2724.9,0.8302]
["bitfinex","ETHUSD",1738869743212,7.33876,2725.3,2724.9,0.8302]
["bitfinex","ETHUSD",1738869743545,3.66959,2725.1,2724.9,0.8302]
["bitfinex","ETHUSD",1738869743945,3.66959,2725.1,2724.8,0.0075]
["bitfinex","ETHUSD",1738869744946,3.66983,2725.0,2724.6,1.5043726]
["bitfinex","ETHUSD",1738869745146,3.66939,2725.3,2724.7,0.0075]
["bitfinex","ETHUSD",1738869745453,3.66945,2725.2,2724.7,0.0075]
["bitfinex","ETHUSD",1738869745641,3.66919,2725.4,2725.0,0.0075]
["bitfinex","ETHUSD",1738869746044,3.66905,2725.5,2725.0,0.0075]
["bitfinex","ETHUSD",1738869746747,3.66878,2725.7,2725.0,3.67716]
["bitfinex","ETHUSD",1738869746953,3.66883,2725.7,2725.2,0.0075]
["bitfinex","ETHUSD",1738869747118,3.6686,2725.9,2725.3,0.7568]
["bitfinex","ETHUSD",1738869747317,3.66845,2726.0,2725.6,0.0075]
["bitfinex","ETHUSD",1738869747749,7.58983092,2726.5,2725.6,0.0075]
["bitfinex","ETHUSD",1738869748054,3.66879,2725.7,2725.5,0.0075]
["bitfinex","ETHUSD",1738869748659,3.66879,2725.7,2725.5,0.72799104]
["bitfinex","ETHUSD",1738869749680,3.66965,2725.1,2724.7,0.8302]
["bitfinex","ETHUSD",1738869749834,0.02783647,2725.0,2724.7,0.8302]
["bitfinex","ETHUSD",1738869750179,3.66941,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1738869750332,3.66941,2725.3,2724.8,0.5575]
["bitfinex","ETHUSD",1738869750518,3.66908,2725.5,2724.7,1.55708267]
["bitfinex","ETHUSD",1738869750715,0.02783647,2725.4,2724.2,0.7855]
["bitfinex","ETHUSD",1738869750919,7.59145092,2725.3,2724.2,0.7855]
["bitfinex","ETHUSD",1738869751170,3.67033,2724.6,2724.2,0.7855]
["bitfinex","ETHUSD",1738869751331,3.6706,2724.4,2724.2,0.7855]
["bitfinex","ETHUSD",1738869751674,3.6706,2724.4,2724.3,0.75003115]
["bitfinex","ETHUSD",1738869752179,3.67053,2724.4,2724.3,0.74253115]
["bitfinex","ETHUSD",1738869753230,3.67053,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1738869753428,3.67093,2724.1,2723.9,0.7824]
["bitfinex","ETHUSD",1738869753681,3.67107,2724.0,2723.9,0.7824]
["bitfinex","ETHUSD",1738869753841,3.67131,2723.9,2723.5,0.8024]
["bitfinex","ETHUSD",1738869754494,3.67131,2723.9,2723.6,0.0075]
["bitfinex","ETHUSD",1738869754790,3.6712,2723.9,2723.5,0.8024]
["bitfinex","ETHUSD",1738869754944,3.67161,2723.6,2723.5,0.8024]
["bitfinex","ETHUSD",1738869755139,3.67161,2723.6,2723.5,0.0075]
["bitfinex","ETHUSD",1738869755361,3.67141,2723.8,2723.5,0.0075]
["bitfinex","ETHUSD",1738869755781,0.02783647,2723.7,2722.9,0.821]
["bitfinex","ETHUSD",1738869755981,7.59310092,2724.1,2722.9,4.49347]
["bitfinex","ETHUSD",1738869755982,3.67195,2723.4,2722.9,4.49347]
["bitfinex","ETHUSD",1738869756164,3.67203,2723.3,2723.0,0.5575]
["bitfinex","ETHUSD",1738869756367,3.67228,2723.1,2723.0,0.0075]
["bitfinex","ETHUSD",1738869756793,3.67228,2723.1,2722.8,0.73248442]
["bitfinex","ETHUSD",1738869756991,7.34418,2723.3,2722.9,0.0075]
["bitfinex","ETHUSD",1738869757202,3.6723,2723.1,2722.9,0.0075]
["bitfinex","ETHUSD",1738869757946,3.67204,2723.3,2722.9,0.0075]
["bitfinex","ETHUSD",1738869758147,7.34417,2723.3,2722.9,0.0075]
["bitfinex","ETHUSD",1738869758350,3.67229,2723.1,2722.9,0.0075]
["bitfinex","ETHUSD",1738869758687,7.34465,2723.1,2722.9,0.0075]
["bitfinex","ETHUSD",1738869758864,3.67242,2723.0,2722.9,0.0075]
["bitfinex","ETHUSD",1738869759067,7.34469,2723.1,2722.8,0.0075]
["bitfinex","ETHUSD",1738869759514,3.67168,2723.6,2722.6,0.8203]
["bitfinex","ETHUSD",1738869759515,3.67275,2722.8,2722.6,0.8203]
["bitfinex","ETHUSD",1738869759672,7.34555,2722.8,2722.6,0.8203]
["bitfinex","ETHUSD",1738869759852,3.67275,2722.8,2722.6,0.8203]
["bitfinex","ETHUSD",1738869760054,3.67275,2722.8,2722.7,0.0075]
["bitfinex","ETHUSD",1738869760298,3.67243,2723.0,2722.7,0.0075]
["bitfinex","ETHUSD",1738869760492,3.67257,2722.9,2722.7,0.0075]
["bitfinex","ETHUSD",1738869762085,0.8139,2723.0,2722.1,0.7929]
["bitfinex","ETHUSD",1738869762299,3.67331,2722.4,2722.1,0.7929]
["bitfinex","ETHUSD",1738869762502,3.67304,2722.6,2722.1,0.7929]
["bitfinex","ETHUSD",1738869762818,3.67319,2722.5,2722.2,0.0075]
["bitfinex","ETHUSD",1738869762969,3.67335,2722.4,2722.2,0.0075]
["bitfinex","ETHUSD",1738869763179,3.67353,2722.2,2721.7,4.46701]
["bitfinex","ETHUSD",1738869763395,0.02783647,2722.3,2721.7,0.7929]
["bitfinex","ETHUSD",1738869763623,3.67417,2721.7,2721.3,0.7929]
["bitfinex","ETHUSD",1738869763803,3.67417,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1738869763970,0.8139,2722.3,2721.4,0.73728099]
["bitfinex","ETHUSD",1738869764170,3.67295,2722.6,2722.2,0.0075]
["bitfinex","ETHUSD",1738869764587,3.67363,2722.2,2721.6,0.8215]
["bitfinex","ETHUSD",1738869764792,3.67377,2722.0,2721.6,0.8215]
["bitfinex","ETHUSD",1738869765083,3.67417,2721.7,2721.2,0.8215]
["bitfinex","ETHUSD",1738869765491,7.34846,2721.7,2721.2,0.8215]
["bitfinex","ETHUSD",1738869765789,4.68303092,2722.3,2721.3,0.0075]
["bitfinex","ETHUSD",1738869766111,3.67454,2721.5,2721.2,0.8215]
["bitfinex","ETHUSD",1738869766680,7.34908,2721.5,2721.2,0.8215]
["bitfinex","ETHUSD",1738869766910,3.67349,2722.2,2721.3,0.5575]
["bitfinex","ETHUSD",1738869767074,3.67415,2721.8,2721.3,1.13529222]
["bitfinex","ETHUSD",1738869767722,3.67383,2722.0,2721.3,4.80992222]
["bitfinex","ETHUSD",1738869767890,3.67392,2721.9,2721.3,4.80992222]
["bitfinex","ETHUSD",1738869768096,3.67383,2722.0,2721.3,4.80992222]
["bitfinex","ETHUSD",1738869768097,3.67405,2721.8,2721.3,4.80992222]
["bitfinex","ETHUSD",1738869768294,3.67405,2721.8,2721.3,4.23213]
["bitfinex","ETHUSD",1738869768620,3.67405,2721.8,2721.3,0.5575]
["bitfinex","ETHUSD",1738869768933,0.7609,2722.3,2721.3,0.5575]
["bitfinex","ETHUSD",1738869769082,3.6742,2721.7,2721.2,4.49622]
["bitfinex","ETHUSD",1738869769478,3.6742,2721.7,2721.3,0.5575]
["bitfinex","ETHUSD",1738869769825,3.67431,2721.6,2721.3,0.5575]
["bitfinex","ETHUSD",1738869771147,3.67415,2721.8,2721.3,0.5575]
["bitfinex","ETHUSD",1738869771429,3.67426,2721.7,2721.3,0.5575]
["bitfinex","ETHUSD",1738869771610,0.7697,2721.6,2720.7,0.76]
["bitfinex","ETHUSD",1738869771807,3.6755,2720.8,2720.3,0.31]
["bitfinex","ETHUSD",1738869772031,0.02783647,2720.9,2720.3,0.7298212]
["bitfinex","ETHUSD",1738869772195,3.67593,2720.4,2720.0,0.76]
["bitfinex","ETHUSD",1738869772377,3.67622,2720.2,2720.0,0.76]
["bitfinex","ETHUSD",1738869772800,3.67538,2720.8,2720.0,0.76]
["bitfinex","ETHUSD",1738869772979,3.67517,2721.0,2720.3,3.67593]
["bitfinex","ETHUSD",1738869773179,3.67527,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1738869773426,3.67492,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1738869773638,3.67499,2721.1,2720.7,0.0075]
["bitfinex","ETHUSD",1738869773980,0.44718865,2721.5,2720.8,0.0075]
["bitfinex","ETHUSD",1738869774185,3.67467,2721.4,2720.8,3.6828]
["bitfinex","ETHUSD",1738869774414,3.67473,2721.3,2720.8,3.6828]
["bitfinex","ETHUSD",1738869775082,3.67412,2721.8,2721.3,0.7866]
["bitfinex","ETHUSD",1738869775287,3.67353,2722.2,2721.6,0.72599514]
["bitfinex","ETHUSD",1738869775490,3.6739,2721.9,2721.5,0.5575]
["bitfinex","ETHUSD",1738869775708,3.67372,2722.1,2721.5,4.23187]
["bitfinex","ETHUSD",1738869776125,3.67292,2722.7,2722.1,3.67361]
["bitfinex","ETHUSD",1738869776424,3.67228,2723.1,2722.2,0.0075]
["bitfinex","ETHUSD",1738869776583,3.67299,2722.6,2722.2,0.0075]
["bitfinex","ETHUSD",1738869776795,3.67274,2722.8,2722.2,0.0075]
["bitfinex","ETHUSD",1738869777002,3.67274,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738869777235,3.67246,2723.0,2722.4,0.0075]
["bitfinex","ETHUSD",1738869777437,3.67246,2723.0,2722.4,3.68071]
["bitfinex","ETHUSD",1738869777740,3.67308,2722.6,2722.0,0.7868]
["bitfinex","ETHUSD",1738869777938,3.67331,2722.4,2722.0,1.52564975]
["bitfinex","ETHUSD",1738869778137,3.67324,2722.4,2722.0,0.73884975]
["bitfinex","ETHUSD",1738869778294,0.02783647,2722.3,2721.7,0.7976]
["bitfinex","ETHUSD",1738869778499,3.6737,2722.1,2721.7,0.7976]
["bitfinex","ETHUSD",1738869778935,3.6737,2722.1,2721.8,0.0075]
["bitfinex","ETHUSD",1738869779441,3.67386,2722.0,2721.8,0.0075]
["bitfinex","ETHUSD",1738869779932,3.6737,2722.1,2721.8,0.0075]
["bitfinex","ETHUSD",1738869780308,3.67336,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1738869780808,3.67403,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1738869781135,3.67403,2721.8,2721.5,0.0075]
["bitfinex","ETHUSD",1738869781136,3.67409,2721.8,2721.5,0.0075]
["bitfinex","ETHUSD",1738869781428,3.67382,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738869781996,3.67405,2721.8,2721.5,0.0075]
["bitfinex","ETHUSD",1738869782203,3.6743,2721.6,2721.3,0.74708668]
["bitfinex","ETHUSD",1738869783107,4.118266,2722.3,2721.4,3.68202]
["bitfinex","ETHUSD",1738869783329,0.444896,2722.3,2721.4,0.0075]
["bitfinex","ETHUSD",1738869783545,3.67418,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1738869784444,3.67397,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1738869784648,7.34797,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1738869784946,3.67466,2721.4,2721.1,0.8072]
["bitfinex","ETHUSD",1738869785260,3.67484,2721.2,2720.7,0.8266]
["bitfinex","ETHUSD",1738869785428,0.02783647,2721.6,2720.7,0.8266]
["bitfinex","ETHUSD",1738869785632,3.67417,2721.7,2721.2,0.5575]
["bitfinex","ETHUSD",1738869785931,3.67447,2721.5,2721.2,0.5575]
["bitfinex","ETHUSD",1738869786132,3.67376,2722.0,2721.2,0.5575]
["bitfinex","ETHUSD",1738869786358,3.6744,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1738869786832,3.67419,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1738869787233,3.67457,2721.5,2720.7,5.22716974]
["bitfinex","ETHUSD",1738869787434,3.67508,2721.1,2720.7,1.55168974]
["bitfinex","ETHUSD",1738869787645,3.67511,2721.0,2720.7,1.55168974]
["bitfinex","ETHUSD",1738869787858,3.67529,2720.9,2720.7,1.55168974]
["bitfinex","ETHUSD",1738869788164,3.67538,2720.8,2720.7,0.8266]
["bitfinex","ETHUSD",1738869788362,4.47565,2721.5,2720.8,0.0075]
["bitfinex","ETHUSD",1738869788661,3.67454,2721.5,2721.0,1.3241]
["bitfinex","ETHUSD",1738869788862,3.67454,2721.5,2721.0,4.99915]
["bitfinex","ETHUSD",1738869789050,3.67454,2721.5,2721.0,5.866578]
["bitfinex","ETHUSD",1738869789447,3.67463,2721.4,2721.0,0.7666]
["bitfinex","ETHUSD",1738869789649,3.67421,2721.7,2721.0,0.7666]
["bitfinex","ETHUSD",1738869789853,3.67399,2721.9,2721.2,0.5575]
["bitfinex","ETHUSD",1738869790056,3.67399,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738869790426,3.67301,2722.6,2722.1,3.67353]
["bitfinex","ETHUSD",1738869790668,3.67217,2723.2,2722.1,3.67353]
["bitfinex","ETHUSD",1738869790669,3.67276,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1738869790965,3.67304,2722.6,2722.4,0.0075]
["bitfinex","ETHUSD",1738869791265,3.67282,2722.7,2722.4,0.0075]
["bitfinex","ETHUSD",1738869792337,0.02783647,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1738869792868,3.67282,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1738869793078,3.70086647,2722.6,2722.3,0.0075]
["bitfinex","ETHUSD",1738869793273,3.67317,2722.5,2722.3,0.0075]
["bitfinex","ETHUSD",1738869794138,3.67288,2722.7,2722.2,0.0075]
["bitfinex","ETHUSD",1738869794334,3.67244,2723.0,2722.6,0.0075]
["bitfinex","ETHUSD",1738869794552,0.78,2723.5,2722.2,0.505804]
["bitfinex","ETHUSD",1738869794736,3.67308,2722.6,2722.0,5.23269957]
["bitfinex","ETHUSD",1738869795074,3.67316,2722.5,2722.1,0.0075]
["bitfinex","ETHUSD",1738869795456,3.67312,2722.5,2722.1,0.5575]
["bitfinex","ETHUSD",1738869796460,3.6731,2722.5,2722.1,0.5575]
["bitfinex","ETHUSD",1738869797376,3.67349,2722.2,2722.1,0.0075]
["bitfinex","ETHUSD",1738869797579,3.67385,2722.0,2721.6,0.7679]
["bitfinex","ETHUSD",1738869798092,3.67282,2722.7,2721.7,0.5575]
["bitfinex","ETHUSD",1738869798235,3.67338,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1738869798448,7.34682,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1738869798772,3.67357,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1738869799277,3.67338,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1738869799851,3.67357,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1738869800051,3.67338,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1738869800278,0.02783647,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1738869800571,3.67376,2722.1,2721.8,0.0075]
["bitfinex","ETHUSD",1738869800952,0.7511,2722.1,2721.5,0.74548322]
["bitfinex","ETHUSD",1738869801153,3.67437,2721.6,2721.3,0.8096]
["bitfinex","ETHUSD",1738869801353,3.67437,2721.6,2721.4,0.5575]
["bitfinex","ETHUSD",1738869801891,3.675,2721.1,2720.9,0.8096]
["bitfinex","ETHUSD",1738869802077,3.675,2721.1,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869802263,7.35011,2721.1,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869802574,3.67457,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1738869802776,7.34923,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1738869802961,3.67474,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1738869803594,3.67487,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1738869803818,3.67511,2721.0,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869804111,3.67492,2721.2,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869804313,7.34985,2721.2,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869804479,3.675,2721.1,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869805180,3.67447,2721.5,2720.9,4.23268]
["bitfinex","ETHUSD",1738869805376,7.34899,2721.5,2720.9,4.23268]
["bitfinex","ETHUSD",1738869805581,3.67447,2721.5,2720.9,0.5575]
["bitfinex","ETHUSD",1738869805775,3.67473,2721.3,2720.9,0.5575]
["bitfinex","ETHUSD",1738869806021,3.67447,2721.5,2721.1,0.5575]
["bitfinex","ETHUSD",1738869806478,3.6742,2721.7,2721.1,0.5575]
["bitfinex","ETHUSD",1738869806873,0.02783647,2721.6,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869807078,3.67444,2721.5,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869807312,3.67444,2721.5,2720.9,4.2327]
["bitfinex","ETHUSD",1738869807614,3.67471,2721.4,2720.9,0.5575]
["bitfinex","ETHUSD",1738869807816,3.67471,2721.3,2720.9,0.5575]
["bitfinex","ETHUSD",1738869808182,3.67485,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1738869808381,3.67485,2721.2,2720.9,0.5575]
["bitfinex","ETHUSD",1738869808604,3.67477,2721.3,2720.9,0.5575]
["bitfinex","ETHUSD",1738869808914,3.67456,2721.5,2720.9,4.23268]
["bitfinex","ETHUSD",1738869809215,3.67464,2721.4,2720.9,4.23268]
["bitfinex","ETHUSD",1738869809512,7.3491,2721.5,2720.9,4.23265]
["bitfinex","ETHUSD",1738869809719,3.67491,2721.2,2720.9,0.5575]
["bitfinex","ETHUSD",1738869810022,3.67491,2721.2,2720.8,0.73783422]
["bitfinex","ETHUSD",1738869810023,3.67446,2721.5,2720.6,0.7854]
["bitfinex","ETHUSD",1738869810224,3.67552,2720.7,2720.6,0.7854]
["bitfinex","ETHUSD",1738869810437,3.6753,2720.9,2720.7,0.0075]
["bitfinex","ETHUSD",1738869810580,3.67606,2720.3,2720.2,0.8207]
["bitfinex","ETHUSD",1738869810782,0.36753,2720.8,2719.7,0.8207]
["bitfinex","ETHUSD",1738869810783,3.67633,2720.1,2719.7,0.8207]
["bitfinex","ETHUSD",1738869810997,3.95132055,2720.8,2719.8,0.73412113]
["bitfinex","ETHUSD",1738869810998,3.92348408,2720.8,2719.8,0.73412113]
["bitfinex","ETHUSD",1738869811215,3.6755,2720.8,2720.3,0.5575]
["bitfinex","ETHUSD",1738869811397,3.6755,2720.8,2720.3,0.8282]
["bitfinex","ETHUSD",1738869811913,3.67471,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1738869812121,3.67493,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1738869812418,3.67421,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1738869812604,3.67399,2721.9,2721.3,0.0075]
["bitfinex","ETHUSD",1738869812812,3.67313,2722.5,2721.9,0.0075]
["bitfinex","ETHUSD",1738869813141,3.67345,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1738869813301,4.040795,2722.3,2721.9,0.0075]
["bitfinex","ETHUSD",1738869813507,3.67291,2722.7,2722.1,3.68111]
["bitfinex","ETHUSD",1738869813816,3.67266,2722.9,2722.3,3.68074]
["bitfinex","ETHUSD",1738869814139,3.6729,2722.7,2722.4,0.0075]
["bitfinex","ETHUSD",1738869814471,3.67273,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738869815699,7.34449,2723.2,2722.6,0.0075]
["bitfinex","ETHUSD",1738869815903,0.7691,2723.4,2722.3,0.73206086]
["bitfinex","ETHUSD",1738869815904,4.69258408,2723.4,2722.3,0.73206086]
["bitfinex","ETHUSD",1738869816113,3.67305,2722.6,2722.0,0.94337377]
["bitfinex","ETHUSD",1738869816289,3.67273,2722.8,2722.1,4.231]
["bitfinex","ETHUSD",1738869816826,3.67273,2722.8,2722.1,0.5575]
["bitfinex","ETHUSD",1738869817125,3.67229,2723.1,2722.6,0.5575]
["bitfinex","ETHUSD",1738869817436,3.67245,2723.0,2722.6,0.0075]
["bitfinex","ETHUSD",1738869817633,0.367245,2723.0,2722.3,0.7635]
["bitfinex","ETHUSD",1738869817929,3.673,2722.6,2722.3,0.7635]
["bitfinex","ETHUSD",1738869818490,3.67268,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738869819314,3.67247,2723.0,2722.4,4.23071]
["bitfinex","ETHUSD",1738869819495,3.67247,2723.0,2722.4,0.5575]
["bitfinex","ETHUSD",1738869819894,3.67247,2723.0,2722.6,0.0075]
["bitfinex","ETHUSD",1738869820432,3.6722,2723.2,2722.6,0.5575]
["bitfinex","ETHUSD",1738869820629,3.67243,2723.0,2722.6,0.5575]
["bitfinex","ETHUSD",1738869822733,0.02783647,2722.9,2722.1,0.75203176]
["bitfinex","ETHUSD",1738869822892,0.83,2722.7,2722.0,0.831]
["bitfinex","ETHUSD",1738869823233,3.6737,2722.1,2721.7,0.7563]
["bitfinex","ETHUSD",1738869823925,3.67352,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1738869824128,3.67342,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1738869824593,3.67353,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1738869824793,3.67366,2722.1,2721.8,0.0075]
["bitfinex","ETHUSD",1738869824993,3.67376,2722.0,2721.8,0.0075]
["bitfinex","ETHUSD",1738869825194,3.67329,2722.4,2721.8,0.5575]
["bitfinex","ETHUSD",1738869825617,3.67302,2722.6,2721.8,0.5575]
["bitfinex","ETHUSD",1738869825818,3.67302,2722.6,2722.1,0.0075]
["bitfinex","ETHUSD",1738869826032,3.67245,2723.0,2722.5,0.0075]
["bitfinex","ETHUSD",1738869826191,3.67291,2722.7,2722.5,0.0075]
["bitfinex","ETHUSD",1738869827031,3.67317,2722.5,2722.1,0.7563]
["bitfinex","ETHUSD",1738869827246,7.34637,2722.5,2722.1,0.7563]
["bitfinex","ETHUSD",1738869827535,7.34637,2722.5,2721.8,0.18443431]
["bitfinex","ETHUSD",1738869827536,3.67323,2722.4,2721.8,0.7741]
["bitfinex","ETHUSD",1738869827719,3.67311,2722.5,2722.0,3.68126]
["bitfinex","ETHUSD",1738869828038,3.67329,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1738869828836,3.67302,2722.6,2722.0,0.0075]
["bitfinex","ETHUSD",1738869829034,6.67194,2723.4,2722.6,0.0075]
["bitfinex","ETHUSD",1738869829035,3.67203,2723.3,2722.6,0.0075]
["bitfinex","ETHUSD",1738869829235,3.67229,2723.1,2722.9,0.0075]
["bitfinex","ETHUSD",1738869829909,3.67165,2723.6,2722.7,0.7783]
["bitfinex","ETHUSD",1738869829910,0.02783647,2723.2,2722.7,0.7783]
["bitfinex","ETHUSD",1738869830116,3.67237,2723.1,2722.7,0.7783]
["bitfinex","ETHUSD",1738869830339,3.67209,2723.3,2722.8,0.5575]
["bitfinex","ETHUSD",1738869830961,4.44893,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1738869830962,3.67166,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1738869831101,3.67189,2723.4,2723.0,0.0075]
["bitfinex","ETHUSD",1738869831460,3.67181,2723.5,2723.0,0.0075]
["bitfinex","ETHUSD",1738869831603,3.67181,2723.5,2723.0,3.6799]
["bitfinex","ETHUSD",1738869831808,7.34364,2723.5,2723.0,3.6799]
["bitfinex","ETHUSD",1738869832057,0.7774,2723.7,2723.2,0.0075]
["bitfinex","ETHUSD",1738869832058,4.44897,2723.7,2723.2,0.0075]
["bitfinex","ETHUSD",1738869832344,3.67111,2724.0,2723.4,4.2293]
["bitfinex","ETHUSD",1738869832515,7.34177,2724.2,2723.4,4.26601603]
["bitfinex","ETHUSD",1738869832719,3.67112,2724.0,2723.3,4.43246]
["bitfinex","ETHUSD",1738869832915,3.67132,2723.9,2723.3,4.43246]
["bitfinex","ETHUSD",1738869833163,3.67084,2724.2,2723.4,0.5575]
["bitfinex","ETHUSD",1738869833449,4.41993793,2724.9,2723.4,0.5575]
["bitfinex","ETHUSD",1738869833450,3.67072,2724.3,2723.8,0.0075]
["bitfinex","ETHUSD",1738869834120,3.8121,2724.8,2723.8,0.768]
["bitfinex","ETHUSD",1738869834348,3.67102,2724.1,2723.8,0.768]
["bitfinex","ETHUSD",1738869834658,3.67144,2723.8,2723.4,0.7605]
["bitfinex","ETHUSD",1738869834951,3.67162,2723.6,2723.4,0.7605]
["bitfinex","ETHUSD",1738869835124,3.67137,2723.8,2723.4,0.7605]
["bitfinex","ETHUSD",1738869835446,4.038507,2723.8,2723.2,0.55]
["bitfinex","ETHUSD",1738869835834,3.67169,2723.6,2723.3,0.0075]
["bitfinex","ETHUSD",1738869836524,3.67169,2723.6,2723.3,0.74365481]
["bitfinex","ETHUSD",1738869837462,3.67089,2724.2,2723.7,0.8378]
["bitfinex","ETHUSD",1738869837642,3.67142,2723.8,2723.4,1.3803]
["bitfinex","ETHUSD",1738869837968,7.34287,2723.8,2723.5,0.0075]
["bitfinex","ETHUSD",1738869838250,3.67142,2723.8,2723.5,0.0075]
["bitfinex","ETHUSD",1738869838459,3.67174,2723.5,2722.8,0.7543]
["bitfinex","ETHUSD",1738869838614,3.67196,2723.4,2723.1,0.74320498]
["bitfinex","ETHUSD",1738869838814,3.67174,2723.5,2723.2,0.0075]
["bitfinex","ETHUSD",1738869839707,3.67197,2723.4,2723.1,0.74320498]
["bitfinex","ETHUSD",1738869839948,3.67223,2723.2,2722.8,0.7543]
["bitfinex","ETHUSD",1738869840123,3.67223,2723.2,2722.9,0.0075]
["bitfinex","ETHUSD",1738869840324,3.67255,2722.9,2722.8,0.7543]
["bitfinex","ETHUSD",1738869840523,3.6731,2722.5,2722.2,0.8293]
["bitfinex","ETHUSD",1738869840899,0.367089,2723.2,2722.5,0.0075]
["bitfinex","ETHUSD",1738869841008,3.67169,2723.6,2722.9,0.0075]
["bitfinex","ETHUSD",1738869841210,3.67138,2723.8,2723.3,0.5575]
["bitfinex","ETHUSD",1738869841438,3.67154,2723.7,2723.3,0.5575]
["bitfinex","ETHUSD",1738869841639,0.02783647,2723.7,2723.3,0.5575]
["bitfinex","ETHUSD",1738869841843,0.8276,2724.1,2723.3,0.5575]
["bitfinex","ETHUSD",1738869841844,3.67146,2723.8,2723.3,0.5575]
["bitfinex","ETHUSD",1738869842052,3.67156,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1738869842356,3.67114,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1738869842654,3.67142,2723.8,2723.6,0.8157]
["bitfinex","ETHUSD",1738869843348,3.67143,2723.8,2723.4,0.0075]
["bitfinex","ETHUSD",1738869843545,3.67211,2723.3,2723.0,0.7971]
["bitfinex","ETHUSD",1738869843757,3.67228,2723.1,2722.6,0.7971]
["bitfinex","ETHUSD",1738869843908,3.67282,2722.7,2722.6,1.52552763]
["bitfinex","ETHUSD",1738869844267,3.67263,2722.9,2722.4,0.5575]
["bitfinex","ETHUSD",1738869844415,3.67263,2722.9,2722.4,0.510297]
["bitfinex","ETHUSD",1738869844626,3.67268,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738869844858,3.67268,2722.8,2722.4,0.5575]
["bitfinex","ETHUSD",1738869845153,3.67268,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738869845354,3.6726,2722.9,2722.4,4.2307]
["bitfinex","ETHUSD",1738869845665,3.67269,2722.8,2722.5,0.74295734]
["bitfinex","ETHUSD",1738869846267,3.67242,2723.0,2722.5,0.74295734]
["bitfinex","ETHUSD",1738869846446,3.67242,2723.0,2722.1,0.18603938]
["bitfinex","ETHUSD",1738869846447,3.92348408,2723.4,2721.6,3.0]
["bitfinex","ETHUSD",1738869846654,3.0,2722.0,2720.2,0.38353858]
["bitfinex","ETHUSD",1738869846965,3.67363,2722.1,2719.3,0.75155961]
["bitfinex","ETHUSD",1738869846966,3.6762,2720.2,2719.3,0.75155961]
["bitfinex","ETHUSD",1738869847258,3.6762,2720.2,2719.1,3.67758]
["bitfinex","ETHUSD",1738869847259,3.67711,2719.6,2718.4,0.1]
["bitfinex","ETHUSD",1738869847427,3.92348408,2718.9,2718.4,3.98852]
["bitfinex","ETHUSD",1738869847611,3.92348408,2718.9,2718.7,0.72244422]
["bitfinex","ETHUSD",1738869847812,3.92348408,2718.9,2718.1,0.18753419]
["bitfinex","ETHUSD",1738869848011,3.92348408,2718.2,2717.6,0.31]
["bitfinex","ETHUSD",1738869848217,3.92348408,2717.9,2717.3,4.18211609]
["bitfinex","ETHUSD",1738869848433,6.18695242,2718.4,2717.3,4.18211609]
["bitfinex","ETHUSD",1738869848434,3.92348408,2718.5,2717.7,6.94640678]
["bitfinex","ETHUSD",1738869848766,3.67812,2718.8,2717.8,1.21689195]
["bitfinex","ETHUSD",1738869848949,3.67828,2718.7,2717.8,6.98939]
["bitfinex","ETHUSD",1738869849149,3.6784,2718.6,2717.8,6.98939]
["bitfinex","ETHUSD",1738869849315,3.67812,2718.8,2717.9,4.81803612]
["bitfinex","ETHUSD",1738869849661,3.67812,2718.8,2718.1,0.0075]
["bitfinex","ETHUSD",1738869849820,3.6781,2718.8,2718.1,0.0075]
["bitfinex","ETHUSD",1738869850218,4.28963202,2719.8,2718.3,0.015]
["bitfinex","ETHUSD",1738869850545,4.28963202,2719.8,2718.8,0.5575]
["bitfinex","ETHUSD",1738869850746,3.67764,2719.2,2718.8,0.5575]
["bitfinex","ETHUSD",1738869851132,3.67795,2718.9,2718.8,0.5575]
["bitfinex","ETHUSD",1738869851339,4.28963202,2719.4,2718.3,1.55282381]
["bitfinex","ETHUSD",1738869851549,3.67804,2718.9,2718.3,1.55282381]
["bitfinex","ETHUSD",1738869851855,3.67745,2719.3,2718.6,0.55]
["bitfinex","ETHUSD",1738869852178,3.67745,2719.3,2718.7,0.015]
["bitfinex","ETHUSD",1738869852545,3.67705,2719.6,2718.9,0.5575]
["bitfinex","ETHUSD",1738869852871,3.67705,2719.6,2719.1,0.5575]
["bitfinex","ETHUSD",1738869853067,3.67674,2719.9,2719.2,0.0075]
["bitfinex","ETHUSD",1738869853274,4.28963202,2720.2,2719.2,0.0075]
["bitfinex","ETHUSD",1738869853275,3.67627,2720.2,2719.2,0.36928]
["bitfinex","ETHUSD",1738869853580,3.6766,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1738869853782,3.6769,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1738869854559,3.67703,2719.6,2719.2,0.72237323]
["bitfinex","ETHUSD",1738869854758,3.67741,2719.4,2719.2,0.72237323]
["bitfinex","ETHUSD",1738869855051,4.28963202,2719.8,2718.8,0.8001]
["bitfinex","ETHUSD",1738869855247,3.67795,2718.9,2718.8,0.8076]
["bitfinex","ETHUSD",1738869855486,3.67772,2719.1,2718.8,0.8076]
["bitfinex","ETHUSD",1738869855852,3.67772,2719.1,2719.0,0.0075]
["bitfinex","ETHUSD",1738869856584,3.67794,2719.0,2718.8,0.8001]
["bitfinex","ETHUSD",1738869856794,3.67772,2719.1,2718.9,0.5575]
["bitfinex","ETHUSD",1738869857476,3.67709,2719.6,2718.9,4.23533]
["bitfinex","ETHUSD",1738869857646,0.8283,2720.1,2718.9,1.42410309]
["bitfinex","ETHUSD",1738869857847,3.67728,2719.4,2718.9,0.55]
["bitfinex","ETHUSD",1738869858052,3.67751,2719.3,2718.9,0.55]
["bitfinex","ETHUSD",1738869858584,3.0,2719.7,2718.9,0.55]
["bitfinex","ETHUSD",1738869858785,3.67779,2719.1,2719.0,0.0075]
["bitfinex","ETHUSD",1738869859787,3.67747,2719.3,2719.0,0.0075]
["bitfinex","ETHUSD",1738869859987,3.67714,2719.6,2719.0,0.0075]
["bitfinex","ETHUSD",1738869860650,3.67678,2719.8,2719.0,0.015]
["bitfinex","ETHUSD",1738869860851,3.67647,2720.0,2719.0,0.015]
["bitfinex","ETHUSD",1738869861079,3.67585,2720.5,2719.6,0.5575]
["bitfinex","ETHUSD",1738869861272,3.67631,2720.2,2719.6,0.5575]
["bitfinex","ETHUSD",1738869861983,4.28963202,2720.6,2719.6,0.5575]
["bitfinex","ETHUSD",1738869862192,3.67645,2720.1,2719.6,0.5575]
["bitfinex","ETHUSD",1738869862490,3.67665,2719.9,2719.6,0.5575]
["bitfinex","ETHUSD",1738869863690,3.67633,2720.2,2719.6,0.5575]
["bitfinex","ETHUSD",1738869863889,3.67639,2720.1,2719.6,0.5575]
["bitfinex","ETHUSD",1738869864255,3.67651,2720.0,2719.6,0.5575]
["bitfinex","ETHUSD",1738869864682,3.67653,2720.0,2719.6,0.5575]
["bitfinex","ETHUSD",1738869864993,3.67674,2719.8,2719.6,0.5575]
["bitfinex","ETHUSD",1738869865196,3.67702,2719.6,2718.9,0.7837]
["bitfinex","ETHUSD",1738869865397,3.6773,2719.4,2718.9,0.7837]
["bitfinex","ETHUSD",1738869865889,4.28963202,2719.8,2719.0,0.5575]
["bitfinex","ETHUSD",1738869866192,3.67755,2719.2,2719.0,0.5575]
["bitfinex","ETHUSD",1738869866503,3.67752,2719.3,2719.0,0.0075]
["bitfinex","ETHUSD",1738869866958,3.67715,2719.5,2719.0,0.0075]
["bitfinex","ETHUSD",1738869867572,3.6773,2719.4,2719.0,0.0075]
["bitfinex","ETHUSD",1738869868009,0.7528,2719.7,2719.0,0.0075]
["bitfinex","ETHUSD",1738869868209,3.67744,2719.3,2719.0,0.0075]
["bitfinex","ETHUSD",1738869868714,0.7957,2720.0,2719.2,0.5575]
["bitfinex","ETHUSD",1738869868883,3.67732,2719.4,2719.2,0.5575]
["bitfinex","ETHUSD",1738869869080,3.67724,2719.5,2719.2,0.0075]
["bitfinex","ETHUSD",1738869870010,3.67724,2719.5,2718.9,0.5575]
["bitfinex","ETHUSD",1738869870171,3.67724,2719.5,2718.9,0.58487315]
["bitfinex","ETHUSD",1738869870516,3.67649,2720.0,2719.0,0.0075]
["bitfinex","ETHUSD",1738869870728,3.67649,2720.0,2719.3,0.5575]
["bitfinex","ETHUSD",1738869870882,3.67552,2720.7,2719.6,1.3495]
["bitfinex","ETHUSD",1738869871074,3.67581,2720.5,2719.8,0.5575]
["bitfinex","ETHUSD",1738869871273,3.67606,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738869871911,3.67621,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738869872204,3.67635,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1738869872700,3.67594,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1738869872871,0.8064,2720.8,2719.8,0.0075]
["bitfinex","ETHUSD",1738869872872,3.67633,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1738869874373,3.67607,2720.3,2719.8,0.21443127]
["bitfinex","ETHUSD",1738869874569,3.6762,2720.2,2719.8,0.21443127]
["bitfinex","ETHUSD",1738869874816,3.67607,2720.3,2719.8,0.21443127]
["bitfinex","ETHUSD",1738869874981,3.67561,2720.7,2720.0,0.5575]
["bitfinex","ETHUSD",1738869875179,3.6758,2720.5,2720.3,0.0075]
["bitfinex","ETHUSD",1738869875571,3.6758,2720.5,2719.7,4.39658269]
["bitfinex","ETHUSD",1738869875777,3.67658,2720.0,2719.7,0.781]
["bitfinex","ETHUSD",1738869876008,3.67674,2719.8,2719.7,0.781]
["bitfinex","ETHUSD",1738869876206,3.67615,2720.3,2719.7,0.781]
["bitfinex","ETHUSD",1738869876389,3.67631,2720.2,2719.8,0.5575]
["bitfinex","ETHUSD",1738869876717,3.67647,2720.0,2719.8,0.5575]
["bitfinex","ETHUSD",1738869876890,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738869877071,3.67647,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738869877503,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738869877689,3.67647,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738869878434,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738869879070,3.67678,2719.8,2719.4,0.72931007]
["bitfinex","ETHUSD",1738869879275,3.67678,2719.8,2719.0,0.8315]
["bitfinex","ETHUSD",1738869879276,3.6772,2719.5,2719.0,0.8315]
["bitfinex","ETHUSD",1738869879504,3.6772,2719.5,2719.1,0.5575]
["bitfinex","ETHUSD",1738869880393,3.6772,2719.5,2719.1,1.27865383]
["bitfinex","ETHUSD",1738869880593,3.67703,2719.6,2719.1,1.27865383]
["bitfinex","ETHUSD",1738869880880,3.67716,2719.5,2719.3,0.5575]
["bitfinex","ETHUSD",1738869881076,3.67689,2719.7,2719.3,0.5575]
["bitfinex","ETHUSD",1738869881283,3.67667,2719.9,2719.3,0.5575]
["bitfinex","ETHUSD",1738869881482,3.67675,2719.8,2719.3,0.5575]
["bitfinex","ETHUSD",1738869881901,3.67637,2720.1,2719.5,0.5575]
["bitfinex","ETHUSD",1738869882194,3.67647,2720.0,2719.7,0.5575]
["bitfinex","ETHUSD",1738869882395,3.67637,2720.1,2719.7,0.5575]
["bitfinex","ETHUSD",1738869882589,3.67674,2719.8,2719.7,0.5575]
["bitfinex","ETHUSD",1738869882793,3.67661,2719.9,2719.7,0.5575]
["bitfinex","ETHUSD",1738869882994,3.67661,2719.9,2719.7,0.89738567]
["bitfinex","ETHUSD",1738869883794,3.6764,2720.1,2719.8,0.33988567]
["bitfinex","ETHUSD",1738869883994,3.67608,2720.3,2719.9,0.5575]
["bitfinex","ETHUSD",1738869884203,5.05043202,2721.4,2720.1,0.5575]
["bitfinex","ETHUSD",1738869884404,3.67566,2720.6,2720.1,4.23375]
["bitfinex","ETHUSD",1738869884589,3.67566,2720.6,2720.1,0.5575]
["bitfinex","ETHUSD",1738869884890,3.67614,2720.3,2720.1,0.5575]
["bitfinex","ETHUSD",1738869885086,3.67648,2720.0,2719.8,0.33988567]
["bitfinex","ETHUSD",1738869885311,3.6766,2719.9,2719.8,0.33988567]
["bitfinex","ETHUSD",1738869885514,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738869885694,3.67648,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738869885889,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738869886936,3.67648,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738869887089,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738869887727,3.6766,2719.9,2719.8,0.89716134]
["bitfinex","ETHUSD",1738869888834,3.67648,2720.0,2719.8,0.89716134]
["bitfinex","ETHUSD",1738869889186,3.6766,2719.9,2719.8,0.89716134]
["bitfinex","ETHUSD",1738869889388,3.67648,2720.0,2719.8,0.89716134]
["bitfinex","ETHUSD",1738869889818,3.6766,2719.9,2719.8,0.34716134]
["bitfinex","ETHUSD",1738869890865,3.6766,2719.9,2719.8,0.33966134]
["bitfinex","ETHUSD",1738869891662,3.67696,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738869891867,3.92941366,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738869892052,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738869892523,3.67687,2719.7,2719.6,0.34745367]
["bitfinex","ETHUSD",1738869893487,3.67675,2719.8,2719.6,0.34745367]
["bitfinex","ETHUSD",1738869894169,7.60552366,2720.3,2719.6,0.34745367]
["bitfinex","ETHUSD",1738869894170,3.67627,2720.2,2719.6,0.5575]
["bitfinex","ETHUSD",1738869894353,3.67644,2720.1,2719.6,4.658711]
["bitfinex","ETHUSD",1738869894556,3.67644,2720.1,2719.7,0.7842]
["bitfinex","ETHUSD",1738869894862,3.67627,2720.2,2719.7,4.46102]
["bitfinex","ETHUSD",1738869895073,7.60520366,2720.6,2719.8,0.58484799]
["bitfinex","ETHUSD",1738869895219,3.92941366,2720.9,2720.0,0.5575]
["bitfinex","ETHUSD",1738869895420,3.67588,2720.5,2720.2,0.5575]
["bitfinex","ETHUSD",1738869895986,3.72188838,2720.4,2720.2,0.0075]
["bitfinex","ETHUSD",1738869896265,3.67647,2720.0,2719.9,0.72603299]
["bitfinex","ETHUSD",1738869896440,3.67633,2720.1,2719.9,0.72603299]
["bitfinex","ETHUSD",1738869897138,3.67633,2720.1,2720.0,0.89722283]
["bitfinex","ETHUSD",1738869897341,3.67633,2720.1,2720.0,0.33972283]
["bitfinex","ETHUSD",1738869898533,3.67671,2719.9,2719.6,0.0075]
["bitfinex","ETHUSD",1738869899459,3.67683,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1738869900371,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738869900783,7.35369,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1738869900935,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738869901147,0.775,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738869901355,4.70831366,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1738869901558,3.67644,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1738869901783,3.67652,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738869901998,4.70831366,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1738869902166,3.6765,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738869902361,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738869903089,3.67654,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738869903395,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738869903554,3.67674,2719.8,2719.4,4.54768543]
["bitfinex","ETHUSD",1738869903746,0.04595952,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1738869903993,3.67701,2719.6,2719.5,0.0075]
["bitfinex","ETHUSD",1738869904149,3.6775,2719.3,2719.1,0.7992]
["bitfinex","ETHUSD",1738869904349,3.92941366,2719.7,2719.1,0.7992]
["bitfinex","ETHUSD",1738869904589,3.6774,2719.4,2719.2,0.0075]
["bitfinex","ETHUSD",1738869904890,3.67801,2718.9,2718.7,0.8216]
["bitfinex","ETHUSD",1738869905094,7.35609,2718.9,2718.7,0.8216]
["bitfinex","ETHUSD",1738869905245,8.73255366,2719.4,2718.8,0.5575]
["bitfinex","ETHUSD",1738869905246,3.6777,2719.1,2718.8,0.5575]
["bitfinex","ETHUSD",1738869905591,3.67771,2719.1,2718.8,0.5575]
["bitfinex","ETHUSD",1738869905978,7.35551,2719.1,2718.8,0.5575]
["bitfinex","ETHUSD",1738869906165,3.67745,2719.3,2718.8,4.81453272]
["bitfinex","ETHUSD",1738869906368,3.6779,2719.0,2718.8,0.0075]
["bitfinex","ETHUSD",1738869906568,3.67795,2718.9,2718.8,0.0075]
["bitfinex","ETHUSD",1738869906958,3.67795,2718.9,2718.4,0.7724]
["bitfinex","ETHUSD",1738869907155,3.67777,2719.1,2718.5,0.5575]
["bitfinex","ETHUSD",1738869907359,7.35553,2719.1,2718.6,3.70566635]
["bitfinex","ETHUSD",1738869907560,7.35554,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1738869907758,3.67776,2719.1,2718.7,0.5575]
["bitfinex","ETHUSD",1738869908300,3.67816,2718.8,2718.4,1.50190297]
["bitfinex","ETHUSD",1738869908453,0.80697315,2719.5,2718.1,0.7887]
["bitfinex","ETHUSD",1738869908454,3.67852,2718.5,2718.1,0.7887]
["bitfinex","ETHUSD",1738869908711,3.6789,2718.2,2718.1,0.7887]
["bitfinex","ETHUSD",1738869909113,3.6789,2718.2,2718.1,1.3462]
["bitfinex","ETHUSD",1738869909524,3.6789,2718.2,2718.1,0.7962]
["bitfinex","ETHUSD",1738869909726,3.67822,2718.7,2717.6,0.7712]
["bitfinex","ETHUSD",1738869909727,3.67926,2718.0,2717.6,0.7712]
["bitfinex","ETHUSD",1738869909965,3.67926,2718.0,2717.7,0.5575]
["bitfinex","ETHUSD",1738869910263,3.67926,2718.0,2717.7,0.0075]
["bitfinex","ETHUSD",1738869910630,3.67926,2718.0,2717.7,0.5575]
["bitfinex","ETHUSD",1738869910832,7.35856,2718.0,2717.7,0.5575]
["bitfinex","ETHUSD",1738869911045,3.6792,2718.0,2717.7,0.0075]
["bitfinex","ETHUSD",1738869911232,3.6789,2718.2,2717.7,0.0075]
["bitfinex","ETHUSD",1738869911427,0.8279,2718.3,2717.7,0.0075]
["bitfinex","ETHUSD",1738869911428,3.67942,2717.9,2717.7,0.0075]
["bitfinex","ETHUSD",1738869911629,3.67942,2717.9,2717.7,0.5575]
["bitfinex","ETHUSD",1738869911957,3.67952,2717.8,2717.7,0.74511651]
["bitfinex","ETHUSD",1738869912155,3.92941366,2718.1,2717.1,0.8379]
["bitfinex","ETHUSD",1738869912368,3.67978,2717.6,2717.2,0.5575]
["bitfinex","ETHUSD",1738869912585,0.0459986,2717.5,2717.2,0.0075]
["bitfinex","ETHUSD",1738869912880,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738869913179,3.67963,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1738869913180,0.7995,2718.0,2717.1,0.0125]
["bitfinex","ETHUSD",1738869913331,3.67905,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1738869913666,3.67905,2718.1,2717.7,0.5575]
["bitfinex","ETHUSD",1738869913878,3.67885,2718.3,2717.7,0.5575]
["bitfinex","ETHUSD",1738869914027,4.47818,2718.4,2717.7,0.5575]
["bitfinex","ETHUSD",1738869914028,3.67943,2717.9,2717.7,0.5575]
["bitfinex","ETHUSD",1738869914228,3.67917,2718.0,2717.7,0.5575]
["bitfinex","ETHUSD",1738869914841,3.67894,2718.2,2717.7,0.5575]
["bitfinex","ETHUSD",1738869914842,3.67894,2718.2,2717.7,1.05340572]
["bitfinex","ETHUSD",1738869915086,7.60768366,2718.7,2717.7,1.05340572]
["bitfinex","ETHUSD",1738869915087,3.67826,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1738869915376,3.67805,2718.9,2718.3,0.5575]
["bitfinex","ETHUSD",1738869915669,0.7638,2719.4,2718.6,0.5575]
["bitfinex","ETHUSD",1738869915841,3.67762,2719.2,2718.6,0.5575]
["bitfinex","ETHUSD",1738869916173,3.67789,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1738869916472,3.67787,2719.0,2718.7,0.5575]
["bitfinex","ETHUSD",1738869917075,3.67826,2718.7,2718.4,0.8279]
["bitfinex","ETHUSD",1738869917241,3.67807,2718.9,2718.4,0.8279]
["bitfinex","ETHUSD",1738869917444,0.8179,2719.1,2718.4,0.8279]
["bitfinex","ETHUSD",1738869917445,3.67834,2718.7,2718.5,0.5575]
["bitfinex","ETHUSD",1738869917650,3.67866,2718.4,2717.9,0.8269]
["bitfinex","ETHUSD",1738869917967,3.92941366,2718.7,2718.0,0.0075]
["bitfinex","ETHUSD",1738869918171,3.67884,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738869918355,3.67891,2718.2,2718.0,0.5575]
["bitfinex","ETHUSD",1738869918939,7.35794,2718.2,2718.0,0.0075]
["bitfinex","ETHUSD",1738869919142,3.67904,2718.1,2718.0,0.0075]
["bitfinex","ETHUSD",1738869919654,3.67904,2718.1,2718.0,0.5575]
["bitfinex","ETHUSD",1738869919873,3.67885,2718.3,2718.0,0.5575]
["bitfinex","ETHUSD",1738869920175,3.67892,2718.2,2718.0,0.5575]
["bitfinex","ETHUSD",1738869920539,3.67904,2718.1,2718.0,0.5575]
["bitfinex","ETHUSD",1738869921086,3.67892,2718.2,2718.0,0.5575]
["bitfinex","ETHUSD",1738869921449,3.67904,2718.1,2718.0,0.5575]
["bitfinex","ETHUSD",1738869922163,3.67931,2717.9,2717.3,0.74491791]
["bitfinex","ETHUSD",1738869922363,3.68012,2717.3,2717.0,0.1482408]
["bitfinex","ETHUSD",1738869922683,3.68025,2717.2,2717.0,0.1482408]
["bitfinex","ETHUSD",1738869923090,3.72625592,2717.2,2717.0,0.1482408]
["bitfinex","ETHUSD",1738869923763,3.68025,2717.2,2717.0,0.1482408]
["bitfinex","ETHUSD",1738869924099,11.92647448,2717.2,2717.0,0.1482408]
["bitfinex","ETHUSD",1738869924238,11.88046356,2717.2,2717.0,0.1482408]
["bitfinex","ETHUSD",1738869925786,3.68173,2716.2,2715.8,0.815]
["bitfinex","ETHUSD",1738869925950,3.6814,2716.4,2715.9,0.0075]
["bitfinex","ETHUSD",1738869926283,3.6811,2716.6,2716.1,0.5575]
["bitfinex","ETHUSD",1738869926444,3.68096,2716.7,2716.1,4.23915]
["bitfinex","ETHUSD",1738869926638,3.68087,2716.8,2716.1,4.23915]
["bitfinex","ETHUSD",1738869926844,3.68154,2716.3,2715.8,4.5459949]
["bitfinex","ETHUSD",1738869927145,3.68174,2716.2,2715.9,0.0075]
["bitfinex","ETHUSD",1738869928394,0.8032,2716.6,2715.9,0.5575]
["bitfinex","ETHUSD",1738869928395,3.6812,2716.5,2715.9,0.5575]
["bitfinex","ETHUSD",1738869928607,3.6812,2716.5,2715.9,4.2394]
["bitfinex","ETHUSD",1738869928795,3.68142,2716.4,2715.9,4.2394]
["bitfinex","ETHUSD",1738869929011,3.68142,2716.4,2715.9,0.5575]
["bitfinex","ETHUSD",1738869929306,0.8214,2716.2,2715.5,0.8189]
["bitfinex","ETHUSD",1738869929467,3.72776916,2716.1,2715.5,0.8189]
["bitfinex","ETHUSD",1738869929803,3.68251,2715.6,2715.1,3.6981]
["bitfinex","ETHUSD",1738869930113,3.68174,2716.1,2715.5,0.0075]
["bitfinex","ETHUSD",1738869930114,3.68193,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738869930281,0.8214,2716.5,2715.6,0.8189]
["bitfinex","ETHUSD",1738869930606,3.68117,2716.6,2716.1,0.5575]
["bitfinex","ETHUSD",1738869930772,3.68087,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1738869931163,0.8214,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1738869931371,3.6805,2717.1,2716.4,0.565]
["bitfinex","ETHUSD",1738869931581,3.68073,2716.9,2716.4,0.5575]
["bitfinex","ETHUSD",1738869931900,3.68046,2717.1,2716.4,4.23882]
["bitfinex","ETHUSD",1738869932068,3.68046,2717.1,2716.6,0.5575]
["bitfinex","ETHUSD",1738869932504,3.68046,2717.1,2716.6,3.68855]
["bitfinex","ETHUSD",1738869932712,7.36038,2717.3,2716.8,4.49096]
["bitfinex","ETHUSD",1738869933205,3.68026,2717.2,2716.8,0.8102]
["bitfinex","ETHUSD",1738869933704,3.67993,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738869933909,3.67993,2717.5,2717.2,0.0075]
["bitfinex","ETHUSD",1738869934108,3.67922,2718.0,2717.4,0.0075]
["bitfinex","ETHUSD",1738869934292,3.6792,2718.0,2717.6,1.317]
["bitfinex","ETHUSD",1738869934493,3.67956,2717.8,2717.6,0.0075]
["bitfinex","ETHUSD",1738869934697,3.67956,2717.8,2717.3,0.5575]
["bitfinex","ETHUSD",1738869935277,4.047516,2717.8,2717.3,0.5575]
["bitfinex","ETHUSD",1738869935472,3.68026,2717.2,2716.8,0.8202]
["bitfinex","ETHUSD",1738869935702,3.68062,2717.0,2716.5,1.54381801]
["bitfinex","ETHUSD",1738869935919,8.11571582,2717.6,2716.5,0.8202]
["bitfinex","ETHUSD",1738869936218,8.11571582,2717.6,2716.2,3.68158]
["bitfinex","ETHUSD",1738869936219,3.68093,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1738869936436,3.68093,2716.8,2716.3,4.23897]
["bitfinex","ETHUSD",1738869936578,3.68066,2716.9,2716.3,4.23897]
["bitfinex","ETHUSD",1738869937013,3.68057,2717.0,2716.5,0.5575]
["bitfinex","ETHUSD",1738869937399,3.68068,2716.9,2716.5,0.5575]
["bitfinex","ETHUSD",1738869937603,0.4948479,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738869937898,3.68011,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738869939175,7.36018,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738869939518,3.68022,2717.3,2717.0,0.0075]
["bitfinex","ETHUSD",1738869939721,3.68028,2717.2,2717.0,0.0075]
["bitfinex","ETHUSD",1738869939919,3.68007,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738869940123,3.67995,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738869940334,3.67999,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738869940484,3.68039,2717.1,2717.0,0.0075]
["bitfinex","ETHUSD",1738869941529,3.68027,2717.2,2717.0,0.0075]
["bitfinex","ETHUSD",1738869941814,7.36013,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738869941990,3.67988,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738869942727,3.68009,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738869942929,3.67988,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738869943431,3.67937,2717.9,2717.2,0.0075]
["bitfinex","ETHUSD",1738869943644,3.67937,2717.9,2717.6,0.5575]
["bitfinex","ETHUSD",1738869944535,0.8236,2718.7,2717.6,0.5575]
["bitfinex","ETHUSD",1738869944706,3.67889,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738869944888,3.67947,2717.8,2717.5,0.7618]
["bitfinex","ETHUSD",1738869945088,3.67947,2717.8,2717.3,0.72425635]
["bitfinex","ETHUSD",1738869945315,3.67958,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1738869945723,3.67943,2717.9,2717.4,0.5575]
["bitfinex","ETHUSD",1738869946226,3.67911,2718.1,2717.6,0.0075]
["bitfinex","ETHUSD",1738869946426,3.67925,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1738869946625,3.67925,2718.0,2717.5,3.68733]
["bitfinex","ETHUSD",1738869947017,0.8264,2718.4,2717.5,0.0075]
["bitfinex","ETHUSD",1738869947018,3.67877,2718.3,2717.5,0.0075]
["bitfinex","ETHUSD",1738869947328,3.67877,2718.3,2717.5,3.68728]
["bitfinex","ETHUSD",1738869947329,3.67916,2718.1,2717.5,3.68728]
["bitfinex","ETHUSD",1738869947528,3.67916,2718.1,2717.5,7.36701]
["bitfinex","ETHUSD",1738869947695,3.67916,2718.1,2717.5,3.68723]
["bitfinex","ETHUSD",1738869947892,3.67872,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1738869948096,7.35746,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1738869948493,3.67878,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738869948699,3.67825,2718.7,2718.2,3.68636]
["bitfinex","ETHUSD",1738869948898,3.67789,2719.0,2718.4,0.5575]
["bitfinex","ETHUSD",1738869949124,3.67812,2718.8,2718.4,0.5575]
["bitfinex","ETHUSD",1738869949330,0.7797,2719.1,2718.4,0.0075]
["bitfinex","ETHUSD",1738869949536,3.67831,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738869950213,7.35662,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738869950415,3.67831,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738869950611,7.35664,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738869950814,3.67831,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738869951107,3.67812,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1738869951305,3.67804,2718.9,2718.4,0.0075]
["bitfinex","ETHUSD",1738869951306,3.67804,2718.9,2718.4,0.5575]
["bitfinex","ETHUSD",1738869951510,3.67822,2718.8,2718.4,0.5575]
["bitfinex","ETHUSD",1738869952016,3.67823,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738869952218,3.67858,2718.5,2718.0,0.7621]
["bitfinex","ETHUSD",1738869952704,3.67858,2718.5,2718.1,0.5575]
["bitfinex","ETHUSD",1738869954451,3.67864,2718.4,2718.1,0.5575]
["bitfinex","ETHUSD",1738869954653,3.67878,2718.3,2718.1,0.5575]
["bitfinex","ETHUSD",1738869954803,3.67878,2718.3,2717.8,0.7408417]
["bitfinex","ETHUSD",1738869955009,3.67911,2718.1,2717.8,0.7408417]
["bitfinex","ETHUSD",1738869955209,3.6789,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1738869955718,7.35716,2718.5,2717.9,4.23681]
["bitfinex","ETHUSD",1738869955923,3.67865,2718.4,2717.9,4.23681]
["bitfinex","ETHUSD",1738869956122,3.67854,2718.5,2718.1,0.5575]
["bitfinex","ETHUSD",1738869956548,3.67863,2718.4,2718.1,0.5575]
["bitfinex","ETHUSD",1738869956855,3.72461729,2718.4,2718.1,0.5575]
["bitfinex","ETHUSD",1738869957036,3.67863,2718.4,2718.1,0.5575]
["bitfinex","ETHUSD",1738869957239,3.6789,2718.2,2718.1,0.5575]
["bitfinex","ETHUSD",1738869957649,3.97973259,2718.3,2717.4,0.8146]
["bitfinex","ETHUSD",1738869957952,3.67936,2717.9,2717.4,0.8146]
["bitfinex","ETHUSD",1738869958153,3.67936,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738869958322,3.67969,2717.7,2717.5,0.0075]
["bitfinex","ETHUSD",1738869958525,3.67969,2717.7,2717.5,0.5575]
["bitfinex","ETHUSD",1738869958765,7.35876,2717.9,2717.5,0.5575]
["bitfinex","ETHUSD",1738869958924,3.67946,2717.8,2717.5,0.5575]
["bitfinex","ETHUSD",1738869959123,0.825,2718.4,2717.5,4.23734]
["bitfinex","ETHUSD",1738869959124,3.67919,2718.0,2717.5,4.23734]
["bitfinex","ETHUSD",1738869959372,3.67951,2717.8,2717.5,0.5575]
["bitfinex","ETHUSD",1738869959673,3.67931,2717.9,2717.5,0.5575]
["bitfinex","ETHUSD",1738869959850,3.67887,2718.3,2717.7,0.0075]
["bitfinex","ETHUSD",1738869960056,3.67887,2718.3,2717.9,0.5575]
["bitfinex","ETHUSD",1738869960460,3.67887,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1738869960670,3.67904,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1738869962188,3.67924,2718.0,2717.7,0.0075]
["bitfinex","ETHUSD",1738869962386,3.67939,2717.9,2717.7,0.0075]
["bitfinex","ETHUSD",1738869962556,0.04599363,2717.9,2717.2,0.73822486]
["bitfinex","ETHUSD",1738869962891,0.04599363,2717.9,2717.1,0.7867]
["bitfinex","ETHUSD",1738869962892,0.04599968,2717.9,2717.1,0.7867]
["bitfinex","ETHUSD",1738869963180,7.36017,2717.4,2717.1,0.7867]
["bitfinex","ETHUSD",1738869963349,0.04600221,2717.3,2716.5,0.7785]
["bitfinex","ETHUSD",1738869963548,3.68141,2716.4,2716.1,0.7785]
["bitfinex","ETHUSD",1738869963744,0.84261787,2716.3,2715.2,0.7785]
["bitfinex","ETHUSD",1738869963942,3.68188,2716.0,2715.2,0.7785]
["bitfinex","ETHUSD",1738869964173,3.68283,2715.3,2715.2,0.7785]
["bitfinex","ETHUSD",1738869964491,3.68258,2715.5,2715.2,0.7785]
["bitfinex","ETHUSD",1738869965026,3.68207,2715.9,2715.2,0.7785]
["bitfinex","ETHUSD",1738869965190,3.68247,2715.6,2715.2,0.7785]
["bitfinex","ETHUSD",1738869965988,7.61544527,2716.2,2714.9,0.7843]
["bitfinex","ETHUSD",1738869965989,3.68278,2715.4,2714.9,0.7843]
["bitfinex","ETHUSD",1738869966193,3.68294,2715.3,2714.7,3.6836]
["bitfinex","ETHUSD",1738869966776,3.68294,2715.3,2714.8,0.0075]
["bitfinex","ETHUSD",1738869967290,4.48758,2715.4,2714.8,0.0075]
["bitfinex","ETHUSD",1738869967493,3.68244,2715.6,2714.8,0.0075]
["bitfinex","ETHUSD",1738869967694,3.68272,2715.4,2714.8,0.5575]
["bitfinex","ETHUSD",1738869967880,3.68272,2715.4,2714.8,4.241]
["bitfinex","ETHUSD",1738869968081,3.68272,2715.4,2714.8,0.5575]
["bitfinex","ETHUSD",1738869968447,3.68244,2715.6,2714.9,0.0075]
["bitfinex","ETHUSD",1738869968831,3.68203,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1738869969288,3.682,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738869969472,3.68259,2715.5,2715.0,0.7923]
["bitfinex","ETHUSD",1738869969672,7.36528,2715.5,2715.0,0.7923]
["bitfinex","ETHUSD",1738869969880,3.68286,2715.3,2715.1,0.5575]
["bitfinex","ETHUSD",1738869970255,3.68258,2715.5,2715.1,0.5575]
["bitfinex","ETHUSD",1738869971096,4.14657915,2716.1,2715.1,1.16199872]
["bitfinex","ETHUSD",1738869971097,3.68204,2715.9,2715.1,1.16199872]
["bitfinex","ETHUSD",1738869971249,3.68203,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1738869971456,3.68203,2715.9,2715.4,0.5575]
["bitfinex","ETHUSD",1738869971654,3.68227,2715.8,2715.4,0.5575]
["bitfinex","ETHUSD",1738869971855,3.6823,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738869972056,3.68257,2715.5,2715.3,0.0075]
["bitfinex","ETHUSD",1738869973005,3.68234,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738869973006,3.68246,2715.6,2715.3,0.0075]
["bitfinex","ETHUSD",1738869973300,3.68234,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738869973510,7.11431,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738869973803,3.93374527,2716.2,2715.0,3.97785703]
["bitfinex","ETHUSD",1738869973961,7.36534,2715.5,2715.0,3.97785703]
["bitfinex","ETHUSD",1738869974156,3.68267,2715.5,2715.1,0.5575]
["bitfinex","ETHUSD",1738869975274,3.68239,2715.7,2715.4,0.0075]
["bitfinex","ETHUSD",1738869975596,3.6823,2715.7,2715.4,0.0075]
["bitfinex","ETHUSD",1738869975775,3.68265,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1738869975975,0.04603072,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738869975976,3.68283,2715.3,2715.2,0.0075]
["bitfinex","ETHUSD",1738869976521,3.6831,2715.1,2714.8,0.73621486]
["bitfinex","ETHUSD",1738869976798,3.68283,2715.3,2714.6,4.50809]
["bitfinex","ETHUSD",1738869977002,3.68334,2715.0,2714.7,0.0075]
["bitfinex","ETHUSD",1738869977163,3.68351,2714.8,2714.7,0.0075]
["bitfinex","ETHUSD",1738869977365,3.68351,2714.8,2714.2,0.9171408]
["bitfinex","ETHUSD",1738869977366,3.68419,2714.3,2714.2,0.1482408]
["bitfinex","ETHUSD",1738869977569,11.38643527,2714.3,2714.2,8e-07]
["bitfinex","ETHUSD",1738869977771,11.77390464,2714.3,2714.2,8e-07]
["bitfinex","ETHUSD",1738869981128,3.68406,2714.4,2714.2,8e-07]
["bitfinex","ETHUSD",1738869981289,3.68419,2714.3,2714.2,8e-07]
["bitfinex","ETHUSD",1738869982117,3.68383,2714.6,2714.2,8e-07]
["bitfinex","ETHUSD",1738869982414,3.68377,2714.7,2714.2,0.5575008]
["bitfinex","ETHUSD",1738869982724,3.68381,2714.6,2714.2,0.5575008]
["bitfinex","ETHUSD",1738869982903,3.68357,2714.8,2714.2,8e-07]
["bitfinex","ETHUSD",1738869983073,3.68317,2715.1,2714.5,3.69139]
["bitfinex","ETHUSD",1738869983271,3.68304,2715.2,2714.7,0.0075]
["bitfinex","ETHUSD",1738869983501,3.68276,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1738869983691,3.68227,2715.8,2715.3,0.0075]
["bitfinex","ETHUSD",1738869984080,3.68256,2715.5,2715.3,0.0075]
["bitfinex","ETHUSD",1738869984591,3.68236,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738869984790,3.68246,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738869985003,7.36477,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738869985307,0.04603289,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738869985495,3.6828,2715.4,2715.2,0.0075]
["bitfinex","ETHUSD",1738869987085,3.68249,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738869987086,3.68265,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1738869987712,3.68249,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738869988220,3.68268,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1738869988922,3.68249,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738869989222,7.73924527,2716.1,2715.2,0.0075]
["bitfinex","ETHUSD",1738869989223,3.68191,2716.0,2715.2,0.0075]
["bitfinex","ETHUSD",1738869989424,3.0,2715.4,2714.6,0.7991]
["bitfinex","ETHUSD",1738869989600,3.0,2715.4,2714.2,4.41850588]
["bitfinex","ETHUSD",1738869989601,3.68364,2714.7,2714.3,0.7991]
["bitfinex","ETHUSD",1738869989803,7.36737,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1738869990094,3.68383,2714.6,2714.4,0.734994]
["bitfinex","ETHUSD",1738869990634,3.68383,2714.6,2714.4,0.0075]
["bitfinex","ETHUSD",1738869990780,3.68414,2714.4,2714.2,8e-07]
["bitfinex","ETHUSD",1738869990985,3.68419,2714.3,2714.2,8e-07]
["bitfinex","ETHUSD",1738869991933,3.68317,2715.1,2714.3,0.0075]
["bitfinex","ETHUSD",1738869992427,3.68327,2715.0,2714.6,0.5575]
["bitfinex","ETHUSD",1738869992794,3.68304,2715.2,2714.8,0.0075]
["bitfinex","ETHUSD",1738869993000,3.68289,2715.3,2714.8,0.0075]
["bitfinex","ETHUSD",1738869993222,3.6831,2715.1,2714.8,0.0075]
["bitfinex","ETHUSD",1738869993379,3.6831,2715.1,2714.7,0.0075]
["bitfinex","ETHUSD",1738869993578,3.68351,2714.8,2714.7,0.0075]
["bitfinex","ETHUSD",1738869994183,3.68332,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1738869994502,3.683,2715.2,2714.6,0.5575]
["bitfinex","ETHUSD",1738869994700,3.68318,2715.1,2714.6,0.5575]
["bitfinex","ETHUSD",1738869995013,7.61622527,2715.6,2714.6,0.5575]
["bitfinex","ETHUSD",1738869995325,3.68296,2715.2,2714.9,0.0075]
["bitfinex","ETHUSD",1738869995498,3.6831,2715.1,2714.9,0.0075]
["bitfinex","ETHUSD",1738869995895,3.6831,2715.1,2714.7,0.0075]
["bitfinex","ETHUSD",1738869996787,3.68269,2715.4,2714.7,0.0075]
["bitfinex","ETHUSD",1738869996987,3.68331,2715.0,2714.7,0.0075]
["bitfinex","ETHUSD",1738869997210,7.36667,2715.0,2714.7,0.0075]
["bitfinex","ETHUSD",1738869997541,3.68338,2714.9,2714.7,0.0075]
["bitfinex","ETHUSD",1738869999139,3.68338,2714.9,2714.3,7.43846591]
["bitfinex","ETHUSD",1738869999140,3.68405,2714.4,2713.4,3.93374527]
["bitfinex","ETHUSD",1738869999303,3.68415,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1738869999629,3.68415,2714.4,2714.3,0.5575]
["bitfinex","ETHUSD",1738870000633,3.68415,2714.4,2714.2,8e-07]
["bitfinex","ETHUSD",1738870000801,3.68419,2714.3,2714.2,8e-07]
["bitfinex","ETHUSD",1738870001006,4.48524476,2714.3,2714.2,8e-07]
["bitfinex","ETHUSD",1738870001218,7.43919,2714.3,2714.2,8e-07]
["bitfinex","ETHUSD",1738870001792,7.44079,2714.3,2714.2,8e-07]
["bitfinex","ETHUSD",1738870004236,3.0,2714.2,2712.9,0.5247856]
["bitfinex","ETHUSD",1738870004541,3.68503,2713.7,2712.9,3.68607]
["bitfinex","ETHUSD",1738870004745,3.68503,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1738870004892,3.68515,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1738870005753,3.68481,2713.9,2713.3,3.68549]
["bitfinex","ETHUSD",1738870005897,0.7566,2714.3,2713.5,3.68526]
["bitfinex","ETHUSD",1738870005898,3.68463,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1738870006243,3.68481,2713.9,2713.4,0.0075]
["bitfinex","ETHUSD",1738870006442,3.68455,2714.1,2713.7,0.5575]
["bitfinex","ETHUSD",1738870006739,3.68455,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1738870006913,7.3691,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1738870007244,3.68461,2714.0,2713.7,0.0075]
["bitfinex","ETHUSD",1738870007596,3.6839,2714.6,2713.8,4.48736]
["bitfinex","ETHUSD",1738870007797,3.68407,2714.4,2713.9,0.5575]
["bitfinex","ETHUSD",1738870008032,3.68349,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1738870008235,0.7979,2715.5,2714.6,0.0075]
["bitfinex","ETHUSD",1738870008450,3.68345,2714.9,2714.6,0.5575]
["bitfinex","ETHUSD",1738870008597,3.68355,2714.8,2714.6,0.5575]
["bitfinex","ETHUSD",1738870008801,3.68409,2714.4,2714.1,0.8245]
["bitfinex","ETHUSD",1738870008999,3.68393,2714.5,2714.1,0.8245]
["bitfinex","ETHUSD",1738870009442,3.68406,2714.4,2714.2,0.0075]
["bitfinex","ETHUSD",1738870009604,3.68406,2714.4,2713.7,4.109222]
["bitfinex","ETHUSD",1738870009605,3.68378,2714.6,2713.7,1.54146239]
["bitfinex","ETHUSD",1738870009805,3.68517,2713.6,2713.3,0.8]
["bitfinex","ETHUSD",1738870010007,3.68492,2713.8,2713.3,0.8]
["bitfinex","ETHUSD",1738870010244,7.36992,2713.8,2713.3,0.8]
["bitfinex","ETHUSD",1738870010409,3.68502,2713.7,2713.3,0.8]
["bitfinex","ETHUSD",1738870010610,3.68492,2713.8,2713.4,0.5575]
["bitfinex","ETHUSD",1738870010820,3.68524,2713.6,2713.4,0.5575]
["bitfinex","ETHUSD",1738870011438,3.68524,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738870011641,3.68465,2714.0,2713.4,0.5575]
["bitfinex","ETHUSD",1738870011809,3.68477,2713.9,2713.4,0.5575]
["bitfinex","ETHUSD",1738870012010,3.68458,2714.1,2713.4,4.74995926]
["bitfinex","ETHUSD",1738870012209,3.68457,2714.1,2713.4,1.06456926]
["bitfinex","ETHUSD",1738870012426,3.68474,2713.9,2713.4,1.06456926]
["bitfinex","ETHUSD",1738870012739,3.68474,2713.9,2713.4,1.09212871]
["bitfinex","ETHUSD",1738870013042,3.68474,2713.9,2713.4,4.77750871]
["bitfinex","ETHUSD",1738870013209,3.68474,2713.9,2713.4,1.06456926]
["bitfinex","ETHUSD",1738870013544,3.68474,2713.9,2713.4,4.74996926]
["bitfinex","ETHUSD",1738870013714,3.68474,2713.9,2713.4,4.77752864]
["bitfinex","ETHUSD",1738870013918,3.6843,2714.3,2713.6,4.24252]
["bitfinex","ETHUSD",1738870014099,3.68327,2715.0,2714.0,3.68449]
["bitfinex","ETHUSD",1738870014304,3.68442,2714.2,2713.8,0.31]
["bitfinex","ETHUSD",1738870014499,3.68473,2713.9,2713.8,0.31]
["bitfinex","ETHUSD",1738870014840,7.36916,2714.1,2713.9,0.5575]
["bitfinex","ETHUSD",1738870015041,3.68458,2714.1,2713.9,0.5575]
["bitfinex","ETHUSD",1738870015334,3.68433,2714.2,2713.9,0.0075]
["bitfinex","ETHUSD",1738870015521,3.68433,2714.2,2713.9,0.5575]
["bitfinex","ETHUSD",1738870015727,3.68446,2714.1,2713.9,0.5575]
["bitfinex","ETHUSD",1738870016599,3.68446,2714.1,2713.9,0.0075]
["bitfinex","ETHUSD",1738870016795,3.68446,2714.1,2713.9,0.5575]
["bitfinex","ETHUSD",1738870017000,3.0,2714.8,2713.9,0.5575]
["bitfinex","ETHUSD",1738870017228,3.68378,2714.6,2713.9,0.5575]
["bitfinex","ETHUSD",1738870017425,3.68456,2714.1,2713.9,0.5575]
["bitfinex","ETHUSD",1738870017611,3.68459,2714.0,2713.9,0.5575]
["bitfinex","ETHUSD",1738870018147,7.36915,2714.1,2713.9,0.5575]
["bitfinex","ETHUSD",1738870018318,4.45856,2714.5,2713.9,0.5575]
["bitfinex","ETHUSD",1738870018517,3.68427,2714.3,2713.9,0.5575]
["bitfinex","ETHUSD",1738870018718,3.68459,2714.0,2713.9,0.5575]
["bitfinex","ETHUSD",1738870019350,3.68473,2713.9,2713.4,0.50706926]
["bitfinex","ETHUSD",1738870019506,3.685,2713.7,2713.3,0.8151]
["bitfinex","ETHUSD",1738870019716,3.68536,2713.5,2713.3,0.8151]
["bitfinex","ETHUSD",1738870020256,3.68482,2713.9,2713.4,0.0075]
["bitfinex","ETHUSD",1738870020399,3.6845,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1738870020603,3.68509,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1738870021039,3.68514,2713.6,2713.3,0.8151]
["bitfinex","ETHUSD",1738870021230,3.68514,2713.6,2713.2,0.75136938]
["bitfinex","ETHUSD",1738870021435,0.7564,2713.9,2713.0,0.8174]
["bitfinex","ETHUSD",1738870021754,7.3728,2712.7,2712.2,0.8174]
["bitfinex","ETHUSD",1738870021918,3.68636,2712.7,2712.2,0.8174]
["bitfinex","ETHUSD",1738870022101,3.68636,2712.7,2712.3,0.5575]
["bitfinex","ETHUSD",1738870022302,3.68666,2712.5,2712.2,0.8174]
["bitfinex","ETHUSD",1738870023344,3.68564,2713.3,2712.8,0.0075]
["bitfinex","ETHUSD",1738870023545,3.68576,2713.2,2712.8,0.8173]
["bitfinex","ETHUSD",1738870023904,3.68584,2713.1,2712.8,0.8173]
["bitfinex","ETHUSD",1738870024324,3.68604,2713.0,2712.8,0.8173]
["bitfinex","ETHUSD",1738870025553,3.68568,2713.2,2712.8,0.8173]
["bitfinex","ETHUSD",1738870025726,3.68591,2713.1,2712.8,0.8173]
["bitfinex","ETHUSD",1738870025921,3.68596,2713.0,2712.8,0.8173]
["bitfinex","ETHUSD",1738870026127,3.68623,2712.8,2712.7,0.0075]
["bitfinex","ETHUSD",1738870026427,3.68596,2713.0,2712.7,0.0075]
["bitfinex","ETHUSD",1738870026623,3.68575,2713.2,2712.7,0.0075]
["bitfinex","ETHUSD",1738870026830,3.68584,2713.1,2712.7,0.0075]
["bitfinex","ETHUSD",1738870027324,4.45104,2713.5,2712.7,0.0075]
["bitfinex","ETHUSD",1738870027523,0.7657,2713.5,2712.7,0.0075]
["bitfinex","ETHUSD",1738870027726,3.68562,2713.3,2712.8,0.55]
["bitfinex","ETHUSD",1738870028251,3.68483,2713.9,2713.3,0.0075]
["bitfinex","ETHUSD",1738870028408,3.68483,2713.9,2713.5,0.5575]
["bitfinex","ETHUSD",1738870028812,3.68482,2713.9,2713.5,0.5575]
["bitfinex","ETHUSD",1738870029050,3.68462,2714.0,2713.7,0.5575]
["bitfinex","ETHUSD",1738870029256,3.68486,2713.8,2713.7,0.5575]
["bitfinex","ETHUSD",1738870029426,3.68486,2713.8,2713.4,0.369317]
["bitfinex","ETHUSD",1738870029427,3.68541,2713.4,2713.3,0.8231]
["bitfinex","ETHUSD",1738870029753,3.68541,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1738870029754,3.68561,2713.3,2713.0,0.8231]
["bitfinex","ETHUSD",1738870029951,3.68541,2713.4,2713.1,0.0075]
["bitfinex","ETHUSD",1738870030259,3.68541,2713.4,2713.1,0.5575]
["bitfinex","ETHUSD",1738870031111,0.811,2713.8,2713.1,0.5575]
["bitfinex","ETHUSD",1738870031349,3.68488,2713.8,2713.3,4.24297]
["bitfinex","ETHUSD",1738870031652,3.68498,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1738870031854,3.68541,2713.4,2713.0,1.54707388]
["bitfinex","ETHUSD",1738870032014,3.68582,2713.1,2713.0,1.54707388]
["bitfinex","ETHUSD",1738870032215,0.7624,2713.5,2712.7,0.8231]
["bitfinex","ETHUSD",1738870032420,3.68622,2712.8,2712.4,0.8231]
["bitfinex","ETHUSD",1738870032625,3.68644,2712.7,2712.1,0.812]
["bitfinex","ETHUSD",1738870032825,3.68667,2712.5,2712.1,0.812]
["bitfinex","ETHUSD",1738870033231,3.68667,2712.5,2712.2,0.5575]
["bitfinex","ETHUSD",1738870033428,3.68644,2712.7,2712.2,0.5575]
["bitfinex","ETHUSD",1738870033671,3.68627,2712.8,2712.2,4.27205421]
["bitfinex","ETHUSD",1738870033964,3.6865,2712.6,2712.2,0.5575]
["bitfinex","ETHUSD",1738870034170,7.37259,2712.8,2712.2,4.24451]
["bitfinex","ETHUSD",1738870034472,3.68541,2713.4,2712.6,3.68649]
["bitfinex","ETHUSD",1738870034671,3.68583,2713.1,2712.7,1.3888]
["bitfinex","ETHUSD",1738870034961,3.68607,2713.0,2712.7,1.3888]
["bitfinex","ETHUSD",1738870035271,3.68617,2712.9,2712.7,1.3888]
["bitfinex","ETHUSD",1738870035439,3.68592,2713.1,2712.7,1.3888]
["bitfinex","ETHUSD",1738870035870,7.37183,2713.1,2712.7,1.3888]
["bitfinex","ETHUSD",1738870036074,3.68591,2713.1,2712.7,1.3888]
["bitfinex","ETHUSD",1738870036402,7.37182,2713.1,2712.7,1.3888]
["bitfinex","ETHUSD",1738870036871,3.68578,2713.2,2712.7,1.3888]
["bitfinex","ETHUSD",1738870037237,3.6857,2713.2,2712.7,5.07513]
["bitfinex","ETHUSD",1738870037440,3.68567,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738870037863,0.7734,2713.7,2712.9,0.5575]
["bitfinex","ETHUSD",1738870038133,3.68437,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1738870038357,3.68437,2714.2,2713.8,0.0075]
["bitfinex","ETHUSD",1738870038555,3.68462,2714.0,2713.8,0.5575]
["bitfinex","ETHUSD",1738870038762,3.68473,2713.9,2713.8,0.0075]
["bitfinex","ETHUSD",1738870038977,3.6849,2713.8,2713.6,0.7869]
["bitfinex","ETHUSD",1738870039135,0.7734,2714.5,2713.1,4.50281]
["bitfinex","ETHUSD",1738870039136,7.61793527,2714.3,2713.1,4.50281]
["bitfinex","ETHUSD",1738870039331,3.68496,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1738870039564,3.68496,2713.8,2713.4,0.5575]
["bitfinex","ETHUSD",1738870039765,3.68496,2713.8,2712.7,0.8277]
["bitfinex","ETHUSD",1738870039766,6.68486,2713.8,2712.7,0.8277]
["bitfinex","ETHUSD",1738870040078,3.0,2713.3,2712.4,0.8277]
["bitfinex","ETHUSD",1738870040320,3.0,2713.3,2712.2,3.68702]
["bitfinex","ETHUSD",1738870040321,3.68628,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1738870040613,3.68612,2712.9,2712.4,0.5575]
["bitfinex","ETHUSD",1738870041205,3.68586,2713.1,2712.7,0.5575]
["bitfinex","ETHUSD",1738870041591,3.68586,2713.1,2712.7,0.0075]
["bitfinex","ETHUSD",1738870042128,3.68562,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1738870042272,7.37129,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738870042468,3.6857,2713.2,2712.9,0.0075]
["bitfinex","ETHUSD",1738870042869,3.68595,2713.0,2712.8,0.0075]
["bitfinex","ETHUSD",1738870043183,3.68619,2712.9,2712.7,0.55]
["bitfinex","ETHUSD",1738870043387,3.68595,2713.0,2712.7,0.0075]
["bitfinex","ETHUSD",1738870043949,3.68613,2712.9,2712.7,0.0075]
["bitfinex","ETHUSD",1738870044715,3.68595,2713.0,2712.1,1.53049548]
["bitfinex","ETHUSD",1738870044716,0.04607984,2712.8,2712.1,1.53049548]
["bitfinex","ETHUSD",1738870044919,0.04607984,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738870044920,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870045072,3.68653,2712.6,2712.1,0.005]
["bitfinex","ETHUSD",1738870045409,3.0,2712.8,2712.1,0.005]
["bitfinex","ETHUSD",1738870045719,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870046075,3.68699,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738870046376,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870047073,3.93374527,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1738870047279,0.47381453,2712.8,2712.1,0.555]
["bitfinex","ETHUSD",1738870047618,3.68672,2712.5,2712.2,0.0075]
["bitfinex","ETHUSD",1738870048024,3.68616,2712.9,2712.4,0.5575]
["bitfinex","ETHUSD",1738870048200,3.68624,2712.8,2712.4,0.5575]
["bitfinex","ETHUSD",1738870048396,3.68558,2713.3,2712.6,0.5575]
["bitfinex","ETHUSD",1738870048397,0.7823,2713.3,2712.6,0.5575]
["bitfinex","ETHUSD",1738870048616,0.04,2714.0,2712.9,0.0075]
["bitfinex","ETHUSD",1738870048617,3.68543,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1738870048812,3.68609,2712.9,2712.6,0.0075]
["bitfinex","ETHUSD",1738870049130,3.68551,2713.4,2712.7,0.5575]
["bitfinex","ETHUSD",1738870049422,7.37148,2713.2,2712.7,0.5575]
["bitfinex","ETHUSD",1738870049583,3.68569,2713.2,2712.7,0.5575]
["bitfinex","ETHUSD",1738870049783,3.68575,2713.2,2712.7,0.5575]
["bitfinex","ETHUSD",1738870050008,3.6855,2713.4,2712.9,0.5575]
["bitfinex","ETHUSD",1738870050209,3.68555,2713.3,2712.9,0.5575]
["bitfinex","ETHUSD",1738870050595,3.68589,2713.1,2712.8,0.0075]
["bitfinex","ETHUSD",1738870051629,0.04607626,2713.0,2712.6,0.55]
["bitfinex","ETHUSD",1738870051924,3.68637,2712.7,2712.5,0.8143]
["bitfinex","ETHUSD",1738870052128,0.81,2713.1,2712.1,0.005]
["bitfinex","ETHUSD",1738870052301,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870053108,3.6867,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738870053453,3.68682,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738870053598,3.68612,2712.9,2712.2,0.5575]
["bitfinex","ETHUSD",1738870053599,3.6862,2712.9,2712.2,0.5575]
["bitfinex","ETHUSD",1738870053798,3.68647,2712.7,2712.3,0.0075]
["bitfinex","ETHUSD",1738870054026,3.68666,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738870054532,7.37338,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738870054741,3.68666,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738870055238,3.68663,2712.5,2712.2,0.5575]
["bitfinex","ETHUSD",1738870055544,3.68618,2712.9,2712.4,0.0075]
["bitfinex","ETHUSD",1738870055841,3.68618,2712.9,2712.5,0.0075]
["bitfinex","ETHUSD",1738870056038,3.68595,2713.0,2712.6,0.8098]
["bitfinex","ETHUSD",1738870056244,3.68577,2713.2,2712.7,4.24385]
["bitfinex","ETHUSD",1738870056420,0.8104,2713.5,2712.7,0.5575]
["bitfinex","ETHUSD",1738870056613,3.68609,2712.9,2712.7,0.5575]
["bitfinex","ETHUSD",1738870056838,7.37173,2713.1,2712.7,0.5575]
["bitfinex","ETHUSD",1738870057142,3.68596,2713.0,2712.7,0.5575]
["bitfinex","ETHUSD",1738870057665,3.68551,2713.4,2712.8,3.68618]
["bitfinex","ETHUSD",1738870057944,3.68592,2713.1,2712.7,0.5575]
["bitfinex","ETHUSD",1738870058614,3.6856,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1738870058814,3.68589,2713.1,2712.7,0.5575]
["bitfinex","ETHUSD",1738870059560,3.68596,2713.0,2712.7,0.5575]
["bitfinex","ETHUSD",1738870059718,3.68584,2713.1,2712.7,0.5575]
["bitfinex","ETHUSD",1738870059915,0.8104,2713.5,2712.7,0.5575]
["bitfinex","ETHUSD",1738870060132,4.74414527,2713.5,2712.3,0.7837]
["bitfinex","ETHUSD",1738870060342,1.02652127,2714.1,2712.1,0.19381305]
["bitfinex","ETHUSD",1738870060343,3.68666,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738870060506,3.68666,2712.5,2712.1,0.5625]
["bitfinex","ETHUSD",1738870060705,3.68653,2712.6,2712.1,0.5625]
["bitfinex","ETHUSD",1738870061013,3.6868,2712.4,2712.1,0.0125]
["bitfinex","ETHUSD",1738870061218,7.37366,2712.4,2712.1,0.0125]
["bitfinex","ETHUSD",1738870061534,3.68701,2712.3,2712.1,0.0125]
["bitfinex","ETHUSD",1738870062135,3.68692,2712.3,2712.1,0.0125]
["bitfinex","ETHUSD",1738870062339,4.1215197,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870062648,0.38838937,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870062853,4.07542937,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870063060,0.38838937,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870063206,4.91172436,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870063548,7.91172436,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870063719,7.86562937,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738870064455,7.86562937,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738870066812,4.47724,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738870067048,4.52333863,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738870067379,7.52333863,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738870067659,7.51724,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738870068043,16.75024,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738870068212,4.45885,2711.6,2711.5,8e-07]
["bitfinex","ETHUSD",1738870068406,11.47871214,2711.6,2711.5,8e-07]
["bitfinex","ETHUSD",1738870068609,11.43259527,2711.6,2711.5,8e-07]
["bitfinex","ETHUSD",1738870069123,20.66759527,2711.6,2711.5,8e-07]
["bitfinex","ETHUSD",1738870069329,20.66759527,2711.6,2710.2,0.7541]
["bitfinex","ETHUSD",1738870069330,3.68936,2710.5,2710.2,0.7541]
["bitfinex","ETHUSD",1738870069530,7.37881,2710.5,2710.2,0.7541]
["bitfinex","ETHUSD",1738870070036,3.68936,2710.5,2710.2,0.7541]
["bitfinex","ETHUSD",1738870070446,3.68883,2710.9,2710.3,0.5575]
["bitfinex","ETHUSD",1738870070615,3.68894,2710.8,2710.5,0.0075]
["bitfinex","ETHUSD",1738870070816,3.68922,2710.6,2710.3,0.55]
["bitfinex","ETHUSD",1738870071011,3.68922,2710.6,2710.3,1.049398]
["bitfinex","ETHUSD",1738870071215,3.68942,2710.5,2710.3,0.55]
["bitfinex","ETHUSD",1738870071412,3.68935,2710.5,2710.3,0.55]
["bitfinex","ETHUSD",1738870071662,7.37831,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1738870071815,3.68912,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1738870072016,3.68885,2710.9,2710.3,4.23953]
["bitfinex","ETHUSD",1738870072324,3.68885,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1738870072525,3.68861,2711.1,2710.6,0.0075]
["bitfinex","ETHUSD",1738870072973,3.68862,2711.1,2710.7,0.7917]
["bitfinex","ETHUSD",1738870073321,3.68867,2711.0,2710.7,0.7917]
["bitfinex","ETHUSD",1738870073756,3.68851,2711.2,2710.7,0.7917]
["bitfinex","ETHUSD",1738870073958,3.68864,2711.1,2710.8,0.5575]
["bitfinex","ETHUSD",1738870074595,3.68834,2711.3,2710.8,0.5575]
["bitfinex","ETHUSD",1738870074796,3.68834,2711.3,2710.7,0.7917]
["bitfinex","ETHUSD",1738870074797,3.68816,2711.4,2711.0,0.5575]
["bitfinex","ETHUSD",1738870074960,3.68809,2711.5,2711.0,0.5575]
["bitfinex","ETHUSD",1738870075672,3.68809,2711.5,2711.0,0.0075]
["bitfinex","ETHUSD",1738870075989,3.68809,2711.5,2711.0,0.5575]
["bitfinex","ETHUSD",1738870076167,3.68816,2711.4,2711.0,0.5575]
["bitfinex","ETHUSD",1738870076366,3.68852,2711.2,2710.7,4.4807]
["bitfinex","ETHUSD",1738870076589,3.68852,2711.2,2710.7,4.85330975]
["bitfinex","ETHUSD",1738870076904,3.68775,2711.7,2710.7,0.7917]
["bitfinex","ETHUSD",1738870076905,3.0,2711.7,2710.7,0.7917]
["bitfinex","ETHUSD",1738870077080,3.68894,2710.8,2710.7,0.7917]
["bitfinex","ETHUSD",1738870077265,3.6893,2710.6,2710.2,0.7947]
["bitfinex","ETHUSD",1738870077599,3.68962,2710.3,2710.2,0.7947]
["bitfinex","ETHUSD",1738870077828,3.6895,2710.4,2710.2,0.8022]
["bitfinex","ETHUSD",1738870078002,3.6893,2710.6,2710.3,0.0075]
["bitfinex","ETHUSD",1738870078203,3.68903,2710.8,2710.3,0.0075]
["bitfinex","ETHUSD",1738870078407,3.68877,2711.0,2710.5,0.0075]
["bitfinex","ETHUSD",1738870078614,0.7911,2711.4,2710.7,0.0075]
["bitfinex","ETHUSD",1738870078763,3.68847,2711.2,2710.8,0.7847]
["bitfinex","ETHUSD",1738870078963,3.68801,2711.5,2710.8,0.7847]
["bitfinex","ETHUSD",1738870079174,3.68801,2711.5,2710.2,0.7772]
["bitfinex","ETHUSD",1738870079175,3.68951,2710.4,2710.2,0.7772]
["bitfinex","ETHUSD",1738870079408,3.68949,2710.4,2710.2,0.7772]
["bitfinex","ETHUSD",1738870079781,3.68922,2710.6,2710.2,0.7772]
["bitfinex","ETHUSD",1738870080068,3.68902,2710.8,2710.3,0.5575]
["bitfinex","ETHUSD",1738870080271,3.68902,2710.8,2710.3,4.24702]
["bitfinex","ETHUSD",1738870080510,3.68854,2711.1,2710.7,0.0075]
["bitfinex","ETHUSD",1738870080698,3.68836,2711.3,2710.8,1.3194]
["bitfinex","ETHUSD",1738870080872,0.04611151,2711.2,2710.8,1.3194]
["bitfinex","ETHUSD",1738870081074,3.68844,2711.2,2710.8,1.3194]
["bitfinex","ETHUSD",1738870081311,3.68854,2711.1,2710.8,1.3194]
["bitfinex","ETHUSD",1738870081622,3.68844,2711.2,2710.8,1.3194]
["bitfinex","ETHUSD",1738870081845,0.7997,2711.6,2710.8,1.820249]
["bitfinex","ETHUSD",1738870082139,3.68822,2711.4,2711.0,0.5575]
["bitfinex","ETHUSD",1738870082441,3.68758,2711.8,2710.8,0.7619]
["bitfinex","ETHUSD",1738870082442,3.68856,2711.1,2710.8,0.7619]
["bitfinex","ETHUSD",1738870082645,3.68876,2711.0,2710.8,0.7619]
["bitfinex","ETHUSD",1738870083415,3.0,2711.7,2710.8,0.7619]
["bitfinex","ETHUSD",1738870083594,3.68851,2711.2,2710.8,0.7619]
["bitfinex","ETHUSD",1738870083935,3.68855,2711.1,2710.8,0.7619]
["bitfinex","ETHUSD",1738870084094,3.68829,2711.3,2710.8,4.45075]
["bitfinex","ETHUSD",1738870084286,3.68842,2711.2,2710.8,4.45075]
["bitfinex","ETHUSD",1738870084489,3.0,2711.7,2710.8,0.7619]
["bitfinex","ETHUSD",1738870084929,3.68848,2711.2,2710.8,0.7619]
["bitfinex","ETHUSD",1738870085286,3.68881,2710.9,2710.8,0.7619]
["bitfinex","ETHUSD",1738870085692,3.68942,2710.5,2710.2,0.7721]
["bitfinex","ETHUSD",1738870086132,3.93374527,2711.2,2710.3,0.5575]
["bitfinex","ETHUSD",1738870086133,3.68903,2710.8,2710.3,0.5575]
["bitfinex","ETHUSD",1738870086302,3.68918,2710.7,2710.3,0.0075]
["bitfinex","ETHUSD",1738870086494,7.37779,2710.9,2710.3,3.6971]
["bitfinex","ETHUSD",1738870086697,3.68855,2711.1,2710.6,0.55]
["bitfinex","ETHUSD",1738870087009,3.68851,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1738870087205,3.68851,2711.2,2710.8,1.3502]
["bitfinex","ETHUSD",1738870087722,3.68868,2711.0,2710.8,0.8002]
["bitfinex","ETHUSD",1738870088125,3.68851,2711.2,2710.8,0.8002]
["bitfinex","ETHUSD",1738870088312,3.68856,2711.1,2710.8,0.8002]
["bitfinex","ETHUSD",1738870088512,3.68818,2711.4,2710.9,0.5575]
["bitfinex","ETHUSD",1738870088711,3.68818,2711.4,2710.9,4.2462]
["bitfinex","ETHUSD",1738870089034,4.45521,2712.0,2710.9,0.87354]
["bitfinex","ETHUSD",1738870089239,3.68799,2711.5,2711.1,0.8002]
["bitfinex","ETHUSD",1738870089441,3.68835,2711.3,2711.1,0.8002]
["bitfinex","ETHUSD",1738870089601,3.68867,2711.1,2710.6,0.73166407]
["bitfinex","ETHUSD",1738870089807,3.68866,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1738870090157,3.68889,2710.9,2710.5,0.8028]
["bitfinex","ETHUSD",1738870090317,3.68813,2711.4,2710.3,0.73587413]
["bitfinex","ETHUSD",1738870090318,4.057919,2710.8,2710.3,0.73587413]
["bitfinex","ETHUSD",1738870090504,3.68903,2710.8,2710.3,0.73587413]
["bitfinex","ETHUSD",1738870090714,3.68826,2711.3,2710.8,0.0075]
["bitfinex","ETHUSD",1738870091039,7.37661,2711.3,2710.8,0.5575]
["bitfinex","ETHUSD",1738870091200,3.68803,2711.5,2710.8,4.24632]
["bitfinex","ETHUSD",1738870091404,3.68818,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1738870091639,3.68818,2711.4,2710.8,7.93515]
["bitfinex","ETHUSD",1738870091801,3.68818,2711.4,2710.8,4.24632]
["bitfinex","ETHUSD",1738870092002,6.68777,2711.7,2710.8,0.5575]
["bitfinex","ETHUSD",1738870092241,3.68826,2711.3,2710.9,0.5575]
["bitfinex","ETHUSD",1738870092445,3.0,2711.7,2710.6,3.68914]
["bitfinex","ETHUSD",1738870092446,3.6885,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1738870092747,3.68863,2711.1,2710.6,0.5575]
["bitfinex","ETHUSD",1738870093143,3.68835,2711.3,2710.7,0.34365481]
["bitfinex","ETHUSD",1738870093438,3.68835,2711.3,2710.8,0.5575]
["bitfinex","ETHUSD",1738870093605,3.68848,2711.2,2710.8,0.5575]
["bitfinex","ETHUSD",1738870093805,3.68835,2711.3,2710.8,4.24643]
["bitfinex","ETHUSD",1738870094010,3.68835,2711.3,2710.8,0.5575]
["bitfinex","ETHUSD",1738870094210,3.68782,2711.7,2711.1,0.55]
["bitfinex","ETHUSD",1738870094433,3.68779,2711.7,2711.3,0.55]
["bitfinex","ETHUSD",1738870094637,3.68785,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1738870095162,3.68753,2711.9,2711.2,0.0075]
["bitfinex","ETHUSD",1738870095455,3.68787,2711.6,2711.1,4.24596]
["bitfinex","ETHUSD",1738870095606,3.68762,2711.8,2711.4,0.5575]
["bitfinex","ETHUSD",1738870095807,3.68773,2711.7,2711.4,0.5575]
["bitfinex","ETHUSD",1738870096022,3.68773,2711.7,2711.4,0.0075]
["bitfinex","ETHUSD",1738870096425,3.6883,2711.3,2711.1,0.5575]
["bitfinex","ETHUSD",1738870096626,3.68809,2711.5,2711.1,0.5575]
["bitfinex","ETHUSD",1738870097752,3.6878,2711.7,2711.1,0.5575]
["bitfinex","ETHUSD",1738870098051,3.68794,2711.6,2711.0,8.15017]
["bitfinex","ETHUSD",1738870098346,3.68794,2711.6,2711.1,5.13448646]
["bitfinex","ETHUSD",1738870098768,3.68753,2711.9,2711.5,0.5575]
["bitfinex","ETHUSD",1738870099081,0.8195,2712.2,2711.7,0.0075]
["bitfinex","ETHUSD",1738870099082,3.68768,2711.8,2711.7,0.0075]
["bitfinex","ETHUSD",1738870100059,3.68774,2711.7,2711.4,0.0075]
["bitfinex","ETHUSD",1738870100372,3.68758,2711.8,2711.4,0.5575]
["bitfinex","ETHUSD",1738870100562,3.68786,2711.6,2711.4,0.5575]
["bitfinex","ETHUSD",1738870101116,3.68807,2711.5,2711.3,0.829]
["bitfinex","ETHUSD",1738870101311,3.68799,2711.5,2711.3,0.829]
["bitfinex","ETHUSD",1738870101547,3.68786,2711.6,2711.3,0.829]
["bitfinex","ETHUSD",1738870101958,3.68786,2711.6,2711.4,0.5575]
["bitfinex","ETHUSD",1738870102763,3.68786,2711.6,2711.3,0.829]
["bitfinex","ETHUSD",1738870102970,3.68733,2712.0,2710.9,1.53109457]
["bitfinex","ETHUSD",1738870103262,3.68854,2711.1,2711.0,0.0075]
["bitfinex","ETHUSD",1738870103467,0.7719,2712.1,2711.0,0.5575]
["bitfinex","ETHUSD",1738870103630,0.7719,2712.1,2711.0,4.24612]
["bitfinex","ETHUSD",1738870103631,3.68808,2711.5,2711.0,4.24612]
["bitfinex","ETHUSD",1738870103839,3.68743,2712.0,2711.1,0.0075]
["bitfinex","ETHUSD",1738870104023,0.7719,2712.1,2711.4,1.3445]
["bitfinex","ETHUSD",1738870104267,3.68746,2711.9,2711.4,1.3445]
["bitfinex","ETHUSD",1738870104489,3.68799,2711.5,2711.1,0.787]
["bitfinex","ETHUSD",1738870104772,3.68833,2711.3,2710.8,1.51706553]
["bitfinex","ETHUSD",1738870104971,3.6886,2711.1,2710.8,1.51706553]
["bitfinex","ETHUSD",1738870105204,3.6886,2711.1,2710.9,0.5575]
["bitfinex","ETHUSD",1738870105403,3.68881,2710.9,2710.8,0.787]
["bitfinex","ETHUSD",1738870105604,3.68881,2710.9,2710.5,0.7597]
["bitfinex","ETHUSD",1738870105808,3.68881,2710.9,2710.5,4.574317]
["bitfinex","ETHUSD",1738870106111,3.6886,2711.1,2710.6,3.69671]
["bitfinex","ETHUSD",1738870106306,3.68881,2710.9,2710.6,0.5575]
["bitfinex","ETHUSD",1738870106471,7.37727,2711.1,2710.6,0.5575]
["bitfinex","ETHUSD",1738870106871,0.7983,2711.5,2710.6,4.24664]
["bitfinex","ETHUSD",1738870106872,3.6885,2711.2,2710.6,4.24664]
["bitfinex","ETHUSD",1738870107102,3.68861,2711.1,2710.6,4.24664]
["bitfinex","ETHUSD",1738870107668,3.6878,2711.7,2711.2,0.0075]
["bitfinex","ETHUSD",1738870107939,0.0461026,2711.6,2710.9,0.8248]
["bitfinex","ETHUSD",1738870108226,3.68814,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1738870108385,3.68814,2711.4,2710.9,4.51352]
["bitfinex","ETHUSD",1738870108586,3.68848,2711.2,2710.9,0.8248]
["bitfinex","ETHUSD",1738870108887,3.68822,2711.4,2710.9,0.8248]
["bitfinex","ETHUSD",1738870109088,3.6882,2711.4,2710.9,0.8248]
["bitfinex","ETHUSD",1738870109325,3.68855,2711.1,2710.9,0.8248]
["bitfinex","ETHUSD",1738870109497,3.68885,2710.9,2710.6,0.778]
["bitfinex","ETHUSD",1738870109701,3.68863,2711.1,2710.6,0.778]
["bitfinex","ETHUSD",1738870109900,3.68873,2711.0,2710.7,0.5575]
["bitfinex","ETHUSD",1738870110485,3.68856,2711.1,2710.7,0.5575]
["bitfinex","ETHUSD",1738870111436,3.68879,2711.0,2710.7,0.5575]
["bitfinex","ETHUSD",1738870111740,3.68867,2711.0,2710.7,0.5575]
["bitfinex","ETHUSD",1738870111900,3.6884,2711.2,2710.7,0.5575]
["bitfinex","ETHUSD",1738870112104,3.68856,2711.1,2710.7,0.5575]
["bitfinex","ETHUSD",1738870112325,3.6884,2711.2,2710.7,4.24655]
["bitfinex","ETHUSD",1738870112518,3.6884,2711.2,2710.8,0.34350592]
["bitfinex","ETHUSD",1738870112891,3.6879,2711.6,2710.9,0.5575]
["bitfinex","ETHUSD",1738870113104,3.68741,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1738870113427,3.68787,2711.6,2711.3,0.5575]
["bitfinex","ETHUSD",1738870114593,3.68805,2711.5,2711.2,0.7711]
["bitfinex","ETHUSD",1738870114928,3.68805,2711.5,2711.0,0.5575]
["bitfinex","ETHUSD",1738870115094,3.68782,2711.7,2711.0,1.52577749]
["bitfinex","ETHUSD",1738870115298,3.68813,2711.5,2711.0,5.21438749]
["bitfinex","ETHUSD",1738870115516,3.68813,2711.5,2711.1,0.34337236]
["bitfinex","ETHUSD",1738870116228,0.8249,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1738870116229,3.68768,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1738870116414,3.68778,2711.7,2711.3,0.55]
["bitfinex","ETHUSD",1738870117356,3.68782,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1738870117655,3.68793,2711.6,2711.1,4.97602658]
["bitfinex","ETHUSD",1738870118012,3.68771,2711.8,2711.2,0.90095262]
["bitfinex","ETHUSD",1738870118214,3.68826,2711.3,2711.2,0.34345262]
["bitfinex","ETHUSD",1738870119047,3.68826,2711.3,2710.9,0.7741]
["bitfinex","ETHUSD",1738870119241,3.68826,2711.3,2710.6,0.7572]
["bitfinex","ETHUSD",1738870119242,3.68892,2710.9,2710.6,0.7572]
["bitfinex","ETHUSD",1738870119614,3.68895,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738870119858,3.68892,2710.9,2710.7,0.0075]
["bitfinex","ETHUSD",1738870120651,1.143026,2711.3,2710.7,0.5575]
["bitfinex","ETHUSD",1738870120813,3.68844,2711.2,2710.7,4.24657]
["bitfinex","ETHUSD",1738870121019,3.68854,2711.1,2710.7,0.5575]
["bitfinex","ETHUSD",1738870121260,4.46255,2711.3,2710.8,0.34387351]
["bitfinex","ETHUSD",1738870121466,8.15091,2711.3,2710.8,4.03279351]
["bitfinex","ETHUSD",1738870121679,4.46255,2711.3,2710.8,4.03279351]
["bitfinex","ETHUSD",1738870121830,3.68857,2711.1,2710.8,0.34387351]
["bitfinex","ETHUSD",1738870122663,7.48437,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1738870122821,7.48437,2711.6,2711.0,0.5575]
["bitfinex","ETHUSD",1738870122822,4.48436,2711.6,2711.0,0.5575]
["bitfinex","ETHUSD",1738870123020,3.68841,2711.2,2710.8,0.53476735]
["bitfinex","ETHUSD",1738870123219,3.68841,2711.2,2710.7,3.68895]
["bitfinex","ETHUSD",1738870123466,3.68834,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1738870123467,3.68855,2711.1,2710.8,0.5575]
["bitfinex","ETHUSD",1738870123633,3.6884,2711.2,2710.8,0.5575]
["bitfinex","ETHUSD",1738870124461,3.68834,2711.3,2710.8,4.24635]
["bitfinex","ETHUSD",1738870124775,3.68758,2711.9,2711.2,7.9341]
["bitfinex","ETHUSD",1738870124987,3.68785,2711.7,2711.2,5.12078]
["bitfinex","ETHUSD",1738870125129,3.68726,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1738870125462,3.6876,2711.8,2711.4,0.5575]
["bitfinex","ETHUSD",1738870126645,3.68746,2711.9,2711.4,0.5575]
["bitfinex","ETHUSD",1738870126870,3.68774,2711.7,2711.4,0.5575]
["bitfinex","ETHUSD",1738870127068,3.68774,2711.7,2711.1,0.8157]
["bitfinex","ETHUSD",1738870127069,3.68837,2711.3,2711.1,0.8157]
["bitfinex","ETHUSD",1738870127270,3.68852,2711.2,2710.7,0.8019]
["bitfinex","ETHUSD",1738870127506,3.68852,2711.2,2710.7,4.49095]
["bitfinex","ETHUSD",1738870127682,7.37704,2711.2,2710.9,0.5575]
["bitfinex","ETHUSD",1738870127852,3.68852,2711.2,2710.9,0.5575]
["bitfinex","ETHUSD",1738870128057,3.68849,2711.2,2710.9,0.5575]
["bitfinex","ETHUSD",1738870128251,3.68861,2711.1,2710.8,0.34426301]
["bitfinex","ETHUSD",1738870128498,7.37726,2711.1,2710.8,0.5575]
["bitfinex","ETHUSD",1738870128999,3.68861,2711.1,2710.8,0.5575]
["bitfinex","ETHUSD",1738870129204,3.68881,2710.9,2710.7,0.8019]
["bitfinex","ETHUSD",1738870129407,3.68894,2710.8,2710.7,0.8094]
["bitfinex","ETHUSD",1738870129589,3.68882,2710.9,2710.7,0.8094]
["bitfinex","ETHUSD",1738870130312,3.6887,2711.0,2710.7,0.8094]
["bitfinex","ETHUSD",1738870130545,3.68842,2711.2,2710.8,0.5575]
["bitfinex","ETHUSD",1738870130821,3.68865,2711.1,2710.8,0.5575]
["bitfinex","ETHUSD",1738870132315,3.68829,2711.3,2710.8,4.2464]
["bitfinex","ETHUSD",1738870132494,3.68867,2711.0,2710.7,0.8019]
["bitfinex","ETHUSD",1738870133074,3.68885,2710.9,2710.7,0.8019]
["bitfinex","ETHUSD",1738870133585,3.68849,2711.2,2710.8,0.34402305]
["bitfinex","ETHUSD",1738870133914,3.68868,2711.0,2710.8,0.34402305]
["bitfinex","ETHUSD",1738870134724,3.68868,2711.0,2710.7,0.8019]
["bitfinex","ETHUSD",1738870135272,3.68817,2711.4,2710.7,0.8019]
["bitfinex","ETHUSD",1738870135473,7.37745,2711.0,2710.7,0.8019]
["bitfinex","ETHUSD",1738870135783,3.68868,2711.0,2710.7,0.8019]
["bitfinex","ETHUSD",1738870136114,7.37745,2711.0,2710.7,0.8019]
["bitfinex","ETHUSD",1738870136269,7.37702,2711.2,2710.8,0.5575]
["bitfinex","ETHUSD",1738870136670,3.15630078,2711.4,2710.7,0.8019]
["bitfinex","ETHUSD",1738870136907,3.68894,2710.8,2710.7,0.8019]
["bitfinex","ETHUSD",1738870137118,3.68894,2710.8,2710.4,0.7963]
["bitfinex","ETHUSD",1738870137315,3.68894,2710.8,2710.1,0.0075]
["bitfinex","ETHUSD",1738870137316,3.6896,2710.4,2710.1,0.7963]
["bitfinex","ETHUSD",1738870137497,6.84526078,2710.8,2710.1,0.7963]
["bitfinex","ETHUSD",1738870137711,3.68964,2710.3,2710.1,0.7963]
["bitfinex","ETHUSD",1738870138084,3.68964,2710.3,2709.9,0.0075]
["bitfinex","ETHUSD",1738870138319,3.68964,2710.3,2710.1,0.0075]
["bitfinex","ETHUSD",1738870138618,4.52243,2710.6,2710.1,3.69739]
["bitfinex","ETHUSD",1738870138818,3.68956,2710.4,2710.1,0.0075]
["bitfinex","ETHUSD",1738870138972,0.04612375,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1738870139171,0.04612375,2710.3,2709.3,0.01]
["bitfinex","ETHUSD",1738870139172,4.4987,2709.8,2709.3,0.01]
["bitfinex","ETHUSD",1738870139407,3.69085,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1738870139789,4.49925,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1738870139983,4.54539541,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1738870140185,4.95593549,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1738870140809,4.9097879,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1738870141178,7.9097879,2709.4,2709.3,0.01]
["bitfinex","ETHUSD",1738870141495,7.48737,2708.8,2708.7,0.1482408]
["bitfinex","ETHUSD",1738870141702,10.64367078,2708.8,2708.7,0.1482408]
["bitfinex","ETHUSD",1738870141902,11.09593678,2708.8,2708.7,0.1482408]
["bitfinex","ETHUSD",1738870142112,11.09593678,2708.8,2708.7,8e-07]
["bitfinex","ETHUSD",1738870142677,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870143189,7.65910374,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870143514,10.65910374,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870143719,11.06964164,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870144281,0.57095808,2708.6,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870144282,0.8182,2708.4,2707.7,0.0075]
["bitfinex","ETHUSD",1738870144629,0.8182,2708.8,2708.1,0.5575]
["bitfinex","ETHUSD",1738870144919,3.69132,2709.1,2708.4,0.5575]
["bitfinex","ETHUSD",1738870145213,4.78133374,2709.5,2708.4,0.5575]
["bitfinex","ETHUSD",1738870145402,3.69183,2708.7,2708.3,0.7937]
["bitfinex","ETHUSD",1738870145584,3.69183,2708.7,2708.3,1.2824287]
["bitfinex","ETHUSD",1738870145789,3.69183,2708.7,2708.4,0.5575]
["bitfinex","ETHUSD",1738870146185,3.69183,2708.7,2708.3,0.7937]
["bitfinex","ETHUSD",1738870146393,3.69183,2708.7,2708.0,0.72566763]
["bitfinex","ETHUSD",1738870146394,3.69195,2708.6,2708.0,0.7855]
["bitfinex","ETHUSD",1738870146585,3.96593374,2708.9,2708.1,0.5575]
["bitfinex","ETHUSD",1738870146799,3.69215,2708.5,2708.1,0.5575]
["bitfinex","ETHUSD",1738870147002,3.69192,2708.7,2708.1,0.5575]
["bitfinex","ETHUSD",1738870147519,3.69154,2708.9,2708.1,0.5575]
["bitfinex","ETHUSD",1738870147720,0.9268865,2709.8,2708.1,0.5575]
["bitfinex","ETHUSD",1738870147721,0.8146,2709.3,2708.6,3.69193]
["bitfinex","ETHUSD",1738870147922,3.69113,2709.2,2708.6,3.69193]
["bitfinex","ETHUSD",1738870148220,3.69099,2709.4,2708.9,0.0075]
["bitfinex","ETHUSD",1738870148404,3.69124,2709.2,2708.7,1.321]
["bitfinex","ETHUSD",1738870148603,3.69152,2709.0,2708.7,1.321]
["bitfinex","ETHUSD",1738870148807,3.69152,2709.0,2708.5,0.0075]
["bitfinex","ETHUSD",1738870149211,3.69167,2708.8,2708.0,0.8198]
["bitfinex","ETHUSD",1738870149379,3.69203,2708.6,2708.0,0.8198]
["bitfinex","ETHUSD",1738870149810,3.69203,2708.6,2708.1,0.5575]
["bitfinex","ETHUSD",1738870150017,3.69181,2708.7,2708.1,4.98359366]
["bitfinex","ETHUSD",1738870150415,3.69167,2708.8,2708.1,4.25011]
["bitfinex","ETHUSD",1738870150620,3.69221,2708.4,2708.0,0.8198]
["bitfinex","ETHUSD",1738870151004,0.85095931,2708.3,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870151400,3.69299,2707.9,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870152235,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870153422,4.44657,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870153732,7.8638869,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870154627,4.8638869,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870154830,4.44657,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870155002,3.69303,2707.8,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870155339,7.38566,2708.0,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870155531,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870155834,3.6927,2708.1,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870156384,3.69276,2708.0,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870156626,3.6927,2708.1,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870156997,3.69277,2708.0,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870157220,3.6927,2708.1,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870157440,3.69279,2708.0,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870157602,3.69236,2708.3,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870157798,0.7543,2708.5,2707.7,1.3393]
["bitfinex","ETHUSD",1738870158026,8.11305216,2709.2,2707.7,1.3393]
["bitfinex","ETHUSD",1738870158027,3.69182,2708.7,2708.2,3.69989]
["bitfinex","ETHUSD",1738870158228,3.69156,2708.9,2708.3,4.24227]
["bitfinex","ETHUSD",1738870158429,3.69156,2708.9,2708.3,5.01657]
["bitfinex","ETHUSD",1738870158792,3.69148,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1738870158993,7.38301,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1738870159323,3.69162,2708.9,2708.3,5.01657]
["bitfinex","ETHUSD",1738870159503,3.69178,2708.8,2708.3,1.3243]
["bitfinex","ETHUSD",1738870159822,3.69178,2708.8,2708.3,5.01662]
["bitfinex","ETHUSD",1738870160025,3.69156,2708.9,2708.3,5.01662]
["bitfinex","ETHUSD",1738870160327,0.85615357,2709.4,2708.6,3.69192]
["bitfinex","ETHUSD",1738870160547,3.6914,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1738870160721,3.69175,2708.8,2708.4,0.0075]
["bitfinex","ETHUSD",1738870160894,0.04615238,2708.7,2708.4,0.0075]
["bitfinex","ETHUSD",1738870161091,3.81,2709.4,2708.4,0.0075]
["bitfinex","ETHUSD",1738870161092,7.38241,2709.2,2708.4,4.24969]
["bitfinex","ETHUSD",1738870161401,7.38272,2709.1,2708.6,0.5575]
["bitfinex","ETHUSD",1738870161600,3.69134,2709.1,2708.6,0.5575]
["bitfinex","ETHUSD",1738870161800,7.38218,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1738870162407,6.69081,2709.5,2708.8,3.69907]
["bitfinex","ETHUSD",1738870162604,3.69081,2709.5,2708.9,3.6915]
["bitfinex","ETHUSD",1738870162938,7.3816,2709.5,2708.9,4.4678]
["bitfinex","ETHUSD",1738870163141,3.69079,2709.5,2708.9,4.4678]
["bitfinex","ETHUSD",1738870163350,0.45592842,2710.2,2709.2,0.0075]
["bitfinex","ETHUSD",1738870163497,0.8194,2710.3,2709.2,0.5575]
["bitfinex","ETHUSD",1738870163701,3.69051,2709.7,2709.2,0.5575]
["bitfinex","ETHUSD",1738870163895,3.69023,2709.9,2709.3,3.69095]
["bitfinex","ETHUSD",1738870164221,3.69023,2709.9,2709.3,3.69099]
["bitfinex","ETHUSD",1738870164407,3.69031,2709.8,2709.3,3.69099]
["bitfinex","ETHUSD",1738870165324,3.6904,2709.8,2709.2,0.55]
["bitfinex","ETHUSD",1738870165627,4.07464053,2709.8,2709.2,4.2411]
["bitfinex","ETHUSD",1738870166018,0.38427053,2709.8,2709.2,4.2411]
["bitfinex","ETHUSD",1738870166409,3.69032,2709.8,2709.2,4.2411]
["bitfinex","ETHUSD",1738870166735,3.69058,2709.6,2709.1,0.5575]
["bitfinex","ETHUSD",1738870166931,3.69017,2709.9,2709.3,4.24842]
["bitfinex","ETHUSD",1738870167118,3.69017,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1738870167930,3.68999,2710.1,2709.4,3.69085]
["bitfinex","ETHUSD",1738870168135,3.69003,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1738870168708,3.8194,2710.3,2709.3,0.5575]
["bitfinex","ETHUSD",1738870168909,3.8194,2710.3,2709.3,4.24842]
["bitfinex","ETHUSD",1738870168910,3.69023,2709.9,2709.3,4.24842]
["bitfinex","ETHUSD",1738870169210,3.69003,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1738870170629,0.8194,2710.3,2709.4,3.69084]
["bitfinex","ETHUSD",1738870170630,4.50909,2710.3,2709.5,0.5575]
["bitfinex","ETHUSD",1738870170839,4.50909,2710.3,2709.5,4.24813]
["bitfinex","ETHUSD",1738870171040,4.50909,2710.3,2709.5,0.5575]
["bitfinex","ETHUSD",1738870171209,3.96593374,2710.7,2709.8,0.55]
["bitfinex","ETHUSD",1738870171210,3.68943,2710.5,2709.8,0.55]
["bitfinex","ETHUSD",1738870171414,3.68949,2710.4,2709.6,0.7972]
["bitfinex","ETHUSD",1738870171729,3.68994,2710.1,2709.6,0.7972]
["bitfinex","ETHUSD",1738870171900,3.6896,2710.4,2709.7,4.24038]
["bitfinex","ETHUSD",1738870172103,0.04612822,2710.5,2709.7,0.55]
["bitfinex","ETHUSD",1738870172104,3.69004,2710.0,2709.7,0.55]
["bitfinex","ETHUSD",1738870172306,3.68986,2710.2,2709.3,0.7726]
["bitfinex","ETHUSD",1738870172307,3.69046,2709.7,2709.3,0.7726]
["bitfinex","ETHUSD",1738870172508,7.38052,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1738870172731,3.6904,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1738870174517,3.69045,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1738870174712,3.69045,2709.7,2709.3,0.7726]
["bitfinex","ETHUSD",1738870174713,3.73678512,2709.6,2709.3,0.7726]
["bitfinex","ETHUSD",1738870174924,3.73678512,2709.6,2709.1,4.24865]
["bitfinex","ETHUSD",1738870174925,0.04613512,2709.6,2709.1,4.24865]
["bitfinex","ETHUSD",1738870175146,4.17972108,2709.7,2709.1,4.24865]
["bitfinex","ETHUSD",1738870175328,0.53536915,2709.7,2709.1,4.24865]
["bitfinex","ETHUSD",1738870175531,3.69059,2709.6,2709.1,4.24865]
["bitfinex","ETHUSD",1738870175725,0.04613807,2709.5,2709.1,4.24865]
["bitfinex","ETHUSD",1738870175932,0.48923108,2709.7,2709.1,4.24865]
["bitfinex","ETHUSD",1738870176132,4.17976108,2709.7,2709.1,4.24865]
["bitfinex","ETHUSD",1738870176519,4.17976108,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1738870176520,4.22589914,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1738870176700,3.69078,2709.5,2709.1,0.5575]
["bitfinex","ETHUSD",1738870176903,0.48923108,2709.7,2709.1,4.24874]
["bitfinex","ETHUSD",1738870177104,3.69041,2709.8,2706.7,22.26381404]
["bitfinex","ETHUSD",1738870177105,3.96593374,2709.4,2708.4,0.7985]
["bitfinex","ETHUSD",1738870177306,3.69169,2708.8,2708.4,0.7985]
["bitfinex","ETHUSD",1738870177903,3.69171,2708.8,2708.4,0.7985]
["bitfinex","ETHUSD",1738870178109,3.69189,2708.7,2708.4,0.7985]
["bitfinex","ETHUSD",1738870178817,3.69208,2708.5,2708.4,0.7985]
["bitfinex","ETHUSD",1738870179226,3.69208,2708.5,2708.2,0.55]
["bitfinex","ETHUSD",1738870179650,3.69208,2708.5,2708.1,0.8324]
["bitfinex","ETHUSD",1738870179947,3.69228,2708.4,2708.1,0.8324]
["bitfinex","ETHUSD",1738870180146,3.69208,2708.5,2708.1,0.8324]
["bitfinex","ETHUSD",1738870180351,3.69221,2708.4,2708.1,0.8324]
["bitfinex","ETHUSD",1738870180553,0.774,2708.3,2707.7,0.0075]
["bitfinex","ETHUSD",1738870180711,3.69194,2708.6,2707.7,0.8352562]
["bitfinex","ETHUSD",1738870180916,3.69194,2708.6,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870180917,3.69178,2708.8,2708.3,0.5575]
["bitfinex","ETHUSD",1738870181116,3.69188,2708.7,2708.3,0.5575]
["bitfinex","ETHUSD",1738870181312,3.69207,2708.6,2708.3,0.5575]
["bitfinex","ETHUSD",1738870181548,3.6921,2708.5,2708.1,0.8274]
["bitfinex","ETHUSD",1738870181729,3.69224,2708.4,2708.1,0.8274]
["bitfinex","ETHUSD",1738870181934,3.6918,2708.8,2708.3,0.55]
["bitfinex","ETHUSD",1738870182129,3.69155,2708.9,2708.4,3.69963]
["bitfinex","ETHUSD",1738870182532,3.69155,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1738870182731,3.69136,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1738870183042,3.69167,2708.8,2708.4,0.5575]
["bitfinex","ETHUSD",1738870183232,0.04615021,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1738870183556,3.69184,2708.7,2708.3,0.5575]
["bitfinex","ETHUSD",1738870184116,3.69153,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1738870184329,3.69131,2709.1,2708.6,0.55]
["bitfinex","ETHUSD",1738870184531,0.369131,2709.1,2708.5,0.7913]
["bitfinex","ETHUSD",1738870184853,3.69165,2708.9,2708.5,0.7913]
["bitfinex","ETHUSD",1738870185052,11.45477374,2709.5,2708.5,0.7913]
["bitfinex","ETHUSD",1738870185244,11.45477374,2709.5,2708.2,0.7946]
["bitfinex","ETHUSD",1738870185245,3.69194,2708.6,2708.2,0.7946]
["bitfinex","ETHUSD",1738870185451,3.69194,2708.6,2708.3,0.5575]
["bitfinex","ETHUSD",1738870185653,3.69172,2708.8,2708.3,0.5575]
["bitfinex","ETHUSD",1738870186162,3.69262,2708.1,2707.9,0.776]
["bitfinex","ETHUSD",1738870186820,3.69276,2708.0,2707.6,1.53568089]
["bitfinex","ETHUSD",1738870187525,3.69257,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1738870187767,3.69276,2708.0,2707.7,0.55]
["bitfinex","ETHUSD",1738870188058,0.04616382,2708.1,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870188265,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870189325,3.69298,2707.9,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870189624,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870189848,3.69304,2707.8,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870190049,3.69283,2708.0,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870190657,7.38569,2708.0,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870190861,3.69257,2708.2,2707.7,0.7936]
["bitfinex","ETHUSD",1738870191062,3.6927,2708.1,2707.7,0.7936]
["bitfinex","ETHUSD",1738870191259,3.69257,2708.2,2707.7,0.7936]
["bitfinex","ETHUSD",1738870191464,3.69253,2708.2,2707.7,0.7936]
["bitfinex","ETHUSD",1738870191770,3.69253,2708.2,2707.6,4.63157428]
["bitfinex","ETHUSD",1738870191771,7.65795374,2708.6,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870191969,3.69311,2707.8,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870192184,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870192342,3.69311,2707.8,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870192844,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870193244,3.69311,2707.8,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870193869,7.38574,2708.0,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870194196,3.69258,2708.2,2707.7,1.3708]
["bitfinex","ETHUSD",1738870194475,3.69245,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1738870194777,3.69245,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1738870195293,3.69249,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738870195587,3.69256,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1738870196396,3.69256,2708.2,2707.7,0.8208]
["bitfinex","ETHUSD",1738870197175,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870197470,3.69305,2707.8,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870197635,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870198996,3.69284,2708.0,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870199368,3.6931,2707.8,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870200178,4.89247228,2708.2,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870200345,3.69271,2708.1,2707.7,1.3269]
["bitfinex","ETHUSD",1738870200547,0.37387228,2708.2,2707.8,3.70041]
["bitfinex","ETHUSD",1738870200791,3.69229,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1738870201205,0.8273605,2708.5,2707.7,0.7769]
["bitfinex","ETHUSD",1738870201405,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870201701,3.73934231,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870202051,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870202250,3.96593374,2708.3,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870202251,4.51208,2708.3,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870202445,3.69317,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870202699,4.50563865,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870202869,7.45947,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870203382,11.42540374,2707.7,2707.6,0.0172848]
["bitfinex","ETHUSD",1738870204294,11.43530374,2707.7,2707.6,4.8e-06]
["bitfinex","ETHUSD",1738870204587,3.69521,2706.2,2705.8,0.7616]
["bitfinex","ETHUSD",1738870204801,3.74154713,2706.1,2705.6,0.74138447]
["bitfinex","ETHUSD",1738870204969,3.69535,2706.1,2705.6,0.74138447]
["bitfinex","ETHUSD",1738870205607,4.146558,2706.1,2705.6,0.74138447]
["bitfinex","ETHUSD",1738870206306,3.69535,2706.1,2705.6,0.74138447]
["bitfinex","ETHUSD",1738870206590,3.69521,2706.2,2705.6,0.74138447]
["bitfinex","ETHUSD",1738870207010,3.69535,2706.1,2705.6,0.74138447]
["bitfinex","ETHUSD",1738870207207,0.8037,2705.5,2704.5,0.012]
["bitfinex","ETHUSD",1738870207352,3.69687,2705.0,2704.5,0.012]
["bitfinex","ETHUSD",1738870207554,3.69711,2704.9,2704.5,0.012]
["bitfinex","ETHUSD",1738870207775,3.69713,2704.8,2704.5,0.012]
["bitfinex","ETHUSD",1738870208052,3.69737,2704.7,2704.5,0.012]
["bitfinex","ETHUSD",1738870208251,0.02647,2703.5,2703.4,4.00699]
["bitfinex","ETHUSD",1738870208447,0.02647,2703.5,2703.4,5.28094445]
["bitfinex","ETHUSD",1738870208703,0.02647,2703.5,2703.4,6.01633813]
["bitfinex","ETHUSD",1738870208862,3.69668,2705.2,2704.1,3.69808]
["bitfinex","ETHUSD",1738870209194,3.69687,2705.0,2703.6,3.96593374]
["bitfinex","ETHUSD",1738870209454,3.69729,2704.7,2703.9,3.69822]
["bitfinex","ETHUSD",1738870209599,3.69726,2704.8,2704.0,3.69811]
["bitfinex","ETHUSD",1738870209897,3.69727,2704.7,2704.0,3.69811]
["bitfinex","ETHUSD",1738870210093,3.69727,2704.7,2704.1,0.7545]
["bitfinex","ETHUSD",1738870210295,3.69741,2704.6,2704.1,0.7545]
["bitfinex","ETHUSD",1738870211118,3.69726,2704.8,2704.1,5.197846]
["bitfinex","ETHUSD",1738870211323,4.51963,2705.4,2704.7,3.69724]
["bitfinex","ETHUSD",1738870211601,3.69633,2705.4,2704.7,3.69724]
["bitfinex","ETHUSD",1738870211982,3.74254166,2705.4,2704.5,0.565]
["bitfinex","ETHUSD",1738870212197,3.69561,2706.0,2705.3,3.69634]
["bitfinex","ETHUSD",1738870212399,4.13866597,2706.0,2705.3,3.69634]
["bitfinex","ETHUSD",1738870212564,3.69561,2706.0,2705.3,3.69634]
["bitfinex","ETHUSD",1738870212901,3.69526,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1738870213096,3.69501,2706.4,2705.6,3.69596]
["bitfinex","ETHUSD",1738870213324,3.6955,2706.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738870213614,3.69565,2705.9,2705.4,0.8197]
["bitfinex","ETHUSD",1738870213975,3.69528,2706.2,2705.5,0.0075]
["bitfinex","ETHUSD",1738870214309,3.69502,2706.4,2705.8,3.69571]
["bitfinex","ETHUSD",1738870214814,3.69502,2706.4,2705.7,4.25331]
["bitfinex","ETHUSD",1738870215205,3.69474,2706.6,2705.9,0.5575]
["bitfinex","ETHUSD",1738870215409,3.69442,2706.8,2706.0,4.53365274]
["bitfinex","ETHUSD",1738870215579,7.38837,2707.0,2706.3,3.69507]
["bitfinex","ETHUSD",1738870215938,0.7832,2707.6,2706.7,0.8104]
["bitfinex","ETHUSD",1738870216223,3.69338,2707.6,2706.9,3.69422]
["bitfinex","ETHUSD",1738870216427,7.38682,2707.6,2706.9,3.69422]
["bitfinex","ETHUSD",1738870216722,4.01211005,2707.5,2706.4,0.7983]
["bitfinex","ETHUSD",1738870216880,3.6948,2706.5,2706.0,0.8056]
["bitfinex","ETHUSD",1738870217080,3.6951,2706.3,2706.0,0.8056]
["bitfinex","ETHUSD",1738870217509,3.69482,2706.5,2706.0,0.8056]
["bitfinex","ETHUSD",1738870218410,3.0,2707.1,2706.0,0.8056]
["bitfinex","ETHUSD",1738870218576,3.6953,2706.2,2705.6,0.7706]
["bitfinex","ETHUSD",1738870218782,3.69557,2706.0,2705.6,0.7706]
["bitfinex","ETHUSD",1738870219088,3.69563,2705.9,2705.6,0.7706]
["bitfinex","ETHUSD",1738870219293,3.69563,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738870219479,3.69546,2706.1,2705.4,0.0075]
["bitfinex","ETHUSD",1738870219685,3.6955,2706.0,2705.4,3.7038]
["bitfinex","ETHUSD",1738870221418,3.6955,2706.0,2705.4,3.70372]
["bitfinex","ETHUSD",1738870222318,0.8052,2706.7,2705.3,1.56875201]
["bitfinex","ETHUSD",1738870222319,0.7806,2707.3,2706.2,0.0075]
["bitfinex","ETHUSD",1738870222486,3.69385,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1738870222690,0.04618119,2707.5,2706.5,0.7763]
["bitfinex","ETHUSD",1738870222884,3.69435,2706.9,2706.5,0.7763]
["bitfinex","ETHUSD",1738870223081,3.69449,2706.8,2706.5,0.7763]
["bitfinex","ETHUSD",1738870223382,3.69365,2707.4,2706.5,0.7763]
["bitfinex","ETHUSD",1738870223589,3.694,2707.1,2706.5,4.47103]
["bitfinex","ETHUSD",1738870223889,3.74017717,2707.1,2706.5,8.16574]
["bitfinex","ETHUSD",1738870224500,0.41554218,2707.3,2706.5,0.7763]
["bitfinex","ETHUSD",1738870224717,3.69366,2707.4,2706.5,0.7763]
["bitfinex","ETHUSD",1738870224718,3.6936,2707.4,2706.8,3.69435]
["bitfinex","ETHUSD",1738870224896,3.6936,2707.4,2706.8,7.3887]
["bitfinex","ETHUSD",1738870225419,3.6936,2707.4,2706.8,3.69435]
["bitfinex","ETHUSD",1738870225583,3.69374,2707.3,2706.8,3.69435]
["bitfinex","ETHUSD",1738870225987,0.4992,2707.7,2706.5,0.7763]
["bitfinex","ETHUSD",1738870225988,0.04617575,2707.2,2706.5,0.7763]
["bitfinex","ETHUSD",1738870226217,3.69427,2706.9,2706.5,0.7763]
["bitfinex","ETHUSD",1738870226789,3.69419,2707.0,2706.5,0.7763]
["bitfinex","ETHUSD",1738870227018,3.69447,2706.8,2706.3,4.47267]
["bitfinex","ETHUSD",1738870227191,3.69453,2706.7,2706.3,0.7776]
["bitfinex","ETHUSD",1738870227826,3.69532,2706.2,2706.0,0.7724]
["bitfinex","ETHUSD",1738870227988,7.39065,2706.2,2705.7,0.7724]
["bitfinex","ETHUSD",1738870228322,3.69532,2706.2,2705.7,0.7724]
["bitfinex","ETHUSD",1738870228729,0.47869632,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1738870229021,3.84169488,2706.7,2705.7,0.7724]
["bitfinex","ETHUSD",1738870229223,3.69521,2706.3,2705.7,4.46828]
["bitfinex","ETHUSD",1738870229448,4.49016,2706.7,2705.8,0.55]
["bitfinex","ETHUSD",1738870229737,3.69378,2707.3,2706.7,0.7794]
["bitfinex","ETHUSD",1738870229945,3.69353,2707.5,2706.7,0.7794]
["bitfinex","ETHUSD",1738870230095,4.195383,2707.5,2706.7,0.7794]
["bitfinex","ETHUSD",1738870230296,3.69358,2707.4,2706.9,3.69425]
["bitfinex","ETHUSD",1738870230602,3.6938,2707.3,2706.7,4.47386]
["bitfinex","ETHUSD",1738870230826,4.195343,2707.5,2706.8,3.69439]
["bitfinex","ETHUSD",1738870231007,3.0,2707.9,2706.8,3.69439]
["bitfinex","ETHUSD",1738870231008,3.69299,2707.9,2706.9,3.69426]
["bitfinex","ETHUSD",1738870231327,4.32597373,2708.9,2706.9,3.69426]
["bitfinex","ETHUSD",1738870231328,0.7877,2708.3,2707.6,3.6933]
["bitfinex","ETHUSD",1738870231536,3.69222,2708.4,2707.6,4.5067]
["bitfinex","ETHUSD",1738870231832,3.69299,2707.9,2707.6,0.8134]
["bitfinex","ETHUSD",1738870232038,3.69256,2708.2,2707.6,4.5067]
["bitfinex","ETHUSD",1738870232825,3.69226,2708.4,2707.6,4.5067]
["bitfinex","ETHUSD",1738870232826,3.69225,2708.4,2707.6,5.326705]
["bitfinex","ETHUSD",1738870232991,3.69256,2708.2,2707.6,5.326705]
["bitfinex","ETHUSD",1738870233324,0.7877,2708.6,2707.6,5.326705]
["bitfinex","ETHUSD",1738870233510,3.69208,2708.5,2707.6,5.326705]
["bitfinex","ETHUSD",1738870233717,3.69208,2708.5,2707.6,5.884205]
["bitfinex","ETHUSD",1738870233914,3.69236,2708.3,2707.6,5.884205]
["bitfinex","ETHUSD",1738870234117,3.69215,2708.5,2707.6,4.5067]
["bitfinex","ETHUSD",1738870234314,0.7877,2708.6,2707.6,0.8134]
["bitfinex","ETHUSD",1738870234526,3.69352,2707.5,2707.0,0.7703]
["bitfinex","ETHUSD",1738870234734,0.04616995,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1738870234891,3.73975995,2707.4,2706.7,8.15923]
["bitfinex","ETHUSD",1738870235096,3.69332,2707.6,2706.7,2.31697131]
["bitfinex","ETHUSD",1738870235323,3.69293,2707.9,2707.4,0.8118]
["bitfinex","ETHUSD",1738870235498,3.69302,2707.9,2707.4,0.8118]
["bitfinex","ETHUSD",1738870235827,3.6928,2708.0,2707.4,4.50535]
["bitfinex","ETHUSD",1738870236037,3.6928,2708.0,2707.4,0.8118]
["bitfinex","ETHUSD",1738870236503,7.38566,2708.0,2707.4,0.8118]
["bitfinex","ETHUSD",1738870236706,6.69229,2708.4,2707.6,3.6933]
["bitfinex","ETHUSD",1738870236707,3.69229,2708.4,2707.6,3.6933]
["bitfinex","ETHUSD",1738870237201,0.7815,2708.7,2707.4,0.8118]
["bitfinex","ETHUSD",1738870237202,3.69284,2708.0,2707.4,0.8118]
["bitfinex","ETHUSD",1738870237400,0.04616426,2707.9,2707.1,0.7967]
["bitfinex","ETHUSD",1738870237636,3.69379,2707.3,2706.8,0.7967]
["bitfinex","ETHUSD",1738870237846,3.69394,2707.2,2706.7,4.45087849]
["bitfinex","ETHUSD",1738870238041,3.69379,2707.3,2706.7,4.45087849]
["bitfinex","ETHUSD",1738870238208,0.4992,2707.7,2706.7,0.75640849]
["bitfinex","ETHUSD",1738870238411,3.69381,2707.3,2706.7,4.45089849]
["bitfinex","ETHUSD",1738870238697,3.69381,2707.3,2706.8,3.69439]
["bitfinex","ETHUSD",1738870238953,3.69381,2707.3,2706.5,1.1047]
["bitfinex","ETHUSD",1738870238954,3.69452,2706.8,2706.5,0.7967]
["bitfinex","ETHUSD",1738870239126,3.69502,2706.4,2705.9,0.74309405]
["bitfinex","ETHUSD",1738870239296,3.0,2707.2,2706.2,3.69513]
["bitfinex","ETHUSD",1738870239297,3.69449,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1738870239703,3.69452,2706.8,2706.0,3.6954]
["bitfinex","ETHUSD",1738870240006,0.04618713,2706.7,2706.0,3.69536]
["bitfinex","ETHUSD",1738870240230,0.04618493,2707.3,2705.9,0.74309405]
["bitfinex","ETHUSD",1738870240433,3.6952,2706.3,2705.7,4.48432]
["bitfinex","ETHUSD",1738870240609,3.69525,2706.2,2705.6,3.69601]
["bitfinex","ETHUSD",1738870241136,3.69525,2706.2,2705.7,0.7537456]
["bitfinex","ETHUSD",1738870241342,3.69538,2706.1,2705.6,3.69601]
["bitfinex","ETHUSD",1738870241543,3.6952,2706.3,2705.6,3.69601]
["bitfinex","ETHUSD",1738870241941,3.69467,2706.6,2705.7,0.02782199]
["bitfinex","ETHUSD",1738870242237,3.69475,2706.6,2705.8,3.69566]
["bitfinex","ETHUSD",1738870242444,3.69494,2706.4,2705.9,3.69559]
["bitfinex","ETHUSD",1738870242628,3.69494,2706.4,2705.8,3.69573]
["bitfinex","ETHUSD",1738870242942,3.69494,2706.4,2705.8,0.8211021]
["bitfinex","ETHUSD",1738870243266,3.69518,2706.3,2705.8,0.8211021]
["bitfinex","ETHUSD",1738870243461,0.04619211,2706.2,2705.5,0.73303424]
["bitfinex","ETHUSD",1738870243613,3.69556,2706.0,2705.4,0.8016]
["bitfinex","ETHUSD",1738870243917,3.69556,2706.0,2705.4,4.4979]
["bitfinex","ETHUSD",1738870244331,3.69584,2705.8,2705.4,0.8016]
["bitfinex","ETHUSD",1738870244538,3.69536,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1738870244742,3.69561,2706.0,2705.4,4.4979]
["bitfinex","ETHUSD",1738870244927,3.69432,2706.9,2706.2,0.8192]
["bitfinex","ETHUSD",1738870245131,3.69432,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1738870245450,3.69487,2706.5,2706.2,0.8192]
["bitfinex","ETHUSD",1738870245649,7.38916,2706.7,2706.1,4.51445]
["bitfinex","ETHUSD",1738870245951,3.69434,2706.9,2706.1,0.8192]
["bitfinex","ETHUSD",1738870246253,3.69442,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1738870246459,3.69442,2706.8,2706.3,3.69503]
["bitfinex","ETHUSD",1738870247187,0.82968387,2706.7,2705.8,0.8144]
["bitfinex","ETHUSD",1738870247489,7.39166,2705.8,2705.5,0.8144]
["bitfinex","ETHUSD",1738870247690,3.69604,2705.6,2705.1,4.5111]
["bitfinex","ETHUSD",1738870248159,3.69638,2705.4,2704.8,4.4902]
["bitfinex","ETHUSD",1738870248361,3.74275821,2705.3,2704.8,0.7931]
["bitfinex","ETHUSD",1738870248565,3.69638,2705.4,2704.8,0.7931]
["bitfinex","ETHUSD",1738870248765,3.69679,2705.1,2704.8,0.7931]
["bitfinex","ETHUSD",1738870249003,3.69653,2705.3,2704.8,0.7931]
["bitfinex","ETHUSD",1738870249178,3.69662,2705.2,2704.8,0.7931]
["bitfinex","ETHUSD",1738870249381,0.8041,2705.5,2704.9,3.69696]
["bitfinex","ETHUSD",1738870249571,3.69617,2705.5,2704.9,3.69696]
["bitfinex","ETHUSD",1738870249772,3.69617,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1738870249971,3.69617,2705.5,2704.9,3.69696]
["bitfinex","ETHUSD",1738870250166,3.6956,2706.0,2705.0,0.02785074]
["bitfinex","ETHUSD",1738870250364,3.69583,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1738870250564,3.69583,2705.8,2705.1,3.69666]
["bitfinex","ETHUSD",1738870250565,4.51081,2706.1,2704.9,0.565]
["bitfinex","ETHUSD",1738870250828,3.69515,2706.3,2705.6,3.69594]
["bitfinex","ETHUSD",1738870250953,0.8154,2706.5,2705.9,3.69561]
["bitfinex","ETHUSD",1738870251148,0.8154,2706.8,2706.3,3.69494]
["bitfinex","ETHUSD",1738870251381,0.8154,2707.1,2706.4,0.7877]
["bitfinex","ETHUSD",1738870251595,3.69446,2706.8,2706.4,0.7877]
["bitfinex","ETHUSD",1738870251797,3.74030627,2707.0,2705.6,3.69603]
["bitfinex","ETHUSD",1738870252101,3.69414,2707.0,2706.4,3.69481]
["bitfinex","ETHUSD",1738870252246,3.69434,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1738870252451,3.69475,2706.6,2706.2,0.7812]
["bitfinex","ETHUSD",1738870252770,3.69475,2706.6,2705.6,3.0]
["bitfinex","ETHUSD",1738870252771,3.69518,2706.3,2705.6,4.47967]
["bitfinex","ETHUSD",1738870253186,3.69487,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1738870253498,0.7849,2706.7,2705.7,0.55]
["bitfinex","ETHUSD",1738870253703,0.7849,2706.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738870253704,3.69745,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1738870254008,3.0,2705.8,2704.4,3.6976]
["bitfinex","ETHUSD",1738870254153,3.69695,2705.0,2704.5,4.06728]
["bitfinex","ETHUSD",1738870254348,0.04621249,2704.9,2704.2,4.04154469]
["bitfinex","ETHUSD",1738870254663,3.69699,2704.9,2704.2,0.34366469]
["bitfinex","ETHUSD",1738870254861,3.69734,2704.7,2704.2,0.34366469]
["bitfinex","ETHUSD",1738870255267,3.69781,2704.3,2703.5,0.72581241]
["bitfinex","ETHUSD",1738870255463,3.69735,2704.7,2703.5,0.72581241]
["bitfinex","ETHUSD",1738870255669,3.69735,2704.7,2703.6,0.0075]
["bitfinex","ETHUSD",1738870255909,0.779,2705.0,2703.6,0.015]
["bitfinex","ETHUSD",1738870256060,0.779,2705.0,2704.2,3.69785]
["bitfinex","ETHUSD",1738870256061,3.69708,2704.9,2704.2,3.69785]
["bitfinex","ETHUSD",1738870256392,7.39491,2704.6,2703.9,3.69827]
["bitfinex","ETHUSD",1738870256605,3.69755,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1738870256767,3.69742,2704.6,2703.9,3.80427]
["bitfinex","ETHUSD",1738870256971,3.69719,2704.8,2704.0,0.02788155]
["bitfinex","ETHUSD",1738870257211,8.1729,2705.0,2704.3,3.69769]
["bitfinex","ETHUSD",1738870257381,0.779,2705.0,2704.3,4.067459]
["bitfinex","ETHUSD",1738870257720,4.47589,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1738870257870,0.779,2705.0,2704.5,3.69748]
["bitfinex","ETHUSD",1738870258065,3.69712,2704.9,2704.3,4.067459]
["bitfinex","ETHUSD",1738870258319,0.779,2705.0,2704.4,0.02786272]
["bitfinex","ETHUSD",1738870258536,3.6968,2705.1,2704.5,0.106]
["bitfinex","ETHUSD",1738870258680,3.69667,2705.2,2704.5,0.106]
["bitfinex","ETHUSD",1738870258878,3.69667,2705.2,2704.6,3.69734]
["bitfinex","ETHUSD",1738870259506,3.69745,2704.6,2704.2,0.106]
["bitfinex","ETHUSD",1738870259680,3.69745,2704.6,2703.9,4.44431709]
["bitfinex","ETHUSD",1738870259681,3.69754,2704.5,2703.9,4.44431709]
["bitfinex","ETHUSD",1738870259881,3.69745,2704.6,2703.9,3.69828]
["bitfinex","ETHUSD",1738870260083,4.47825,2704.6,2703.8,0.106]
["bitfinex","ETHUSD",1738870260325,4.47825,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1738870260694,3.69755,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1738870260900,4.47825,2704.6,2704.0,3.69822]
["bitfinex","ETHUSD",1738870261111,3.69757,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1738870261329,0.7808,2704.6,2703.8,0.106]
["bitfinex","ETHUSD",1738870261483,3.0,2704.3,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870261686,3.0,2703.9,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870262031,3.699,2703.5,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870262437,0.7526,2703.3,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870262589,3.69904,2703.4,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870262929,3.69918,2703.3,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870263098,4.55832253,2703.3,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870263303,11.88430406,2703.3,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870263523,11.83805373,2703.3,2703.2,0.1482408]
["bitfinex","ETHUSD",1738870263885,3.70051,2702.4,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870264217,3.70055,2702.3,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870264601,3.70051,2702.4,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870264847,3.70055,2702.3,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870266093,3.70051,2702.4,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870267018,3.70043,2702.4,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870267428,0.7581,2702.6,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870267724,3.0,2702.7,2702.2,3.7179548]
["bitfinex","ETHUSD",1738870267902,8.02516373,2703.3,2702.6,3.7001]
["bitfinex","ETHUSD",1738870267903,3.6994,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1738870268104,4.47418,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1738870268700,3.69942,2703.2,2702.6,3.7001]
["bitfinex","ETHUSD",1738870268899,3.69942,2703.2,2702.2,0.49558028]
["bitfinex","ETHUSD",1738870268900,3.70014,2702.6,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870269127,3.70055,2702.3,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870269712,6.74681607,2702.3,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870269869,7.52191607,2702.3,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870270161,7.47565,2702.3,2702.2,0.0172848]
["bitfinex","ETHUSD",1738870270566,7.47565,2702.3,2702.2,4.8e-06]
["bitfinex","ETHUSD",1738870270752,7.47578,2702.2,2702.1,4.8e-06]
["bitfinex","ETHUSD",1738870271270,7.48328,2702.2,2702.1,4.8e-06]
["bitfinex","ETHUSD",1738870271963,7.48328,2702.2,2700.3,0.18651634]
["bitfinex","ETHUSD",1738870271964,3.7022,2701.1,2700.3,3.80926]
["bitfinex","ETHUSD",1738870272324,3.70286,2700.7,2700.3,0.106]
["bitfinex","ETHUSD",1738870272529,3.70286,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1738870272530,0.370014,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1738870272870,3.70262,2700.8,2700.2,3.7034]
["bitfinex","ETHUSD",1738870273026,3.70252,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1738870273222,3.70288,2700.6,2699.5,0.11742196]
["bitfinex","ETHUSD",1738870273421,6.74918012,2700.6,2699.5,0.01142196]
["bitfinex","ETHUSD",1738870273824,7.52528012,2700.6,2700.5,8e-07]
["bitfinex","ETHUSD",1738870274025,4.48035,2699.6,2699.5,0.01142196]
["bitfinex","ETHUSD",1738870274287,0.82241009,2699.6,2698.6,0.106]
["bitfinex","ETHUSD",1738870274578,0.82241009,2699.6,2698.1,3.81227]
["bitfinex","ETHUSD",1738870274579,3.7053,2698.9,2698.1,3.81227]
["bitfinex","ETHUSD",1738870274781,3.70503,2699.1,2698.2,3.70608]
["bitfinex","ETHUSD",1738870274925,3.70508,2699.0,2698.4,0.38203293]
["bitfinex","ETHUSD",1738870275125,0.7761,2699.6,2698.4,0.38203293]
["bitfinex","ETHUSD",1738870275126,3.70496,2699.1,2698.4,4.08792293]
["bitfinex","ETHUSD",1738870275452,3.70537,2698.8,2698.1,0.106]
["bitfinex","ETHUSD",1738870275669,3.7054,2698.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870275820,3.0,2699.0,2697.7,3.8550108]
["bitfinex","ETHUSD",1738870276024,3.70589,2698.4,2697.7,3.8550108]
["bitfinex","ETHUSD",1738870276342,7.46009,2698.4,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870276920,4.46009,2698.4,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870277125,0.793,2698.9,2698.2,3.70612]
["bitfinex","ETHUSD",1738870277325,3.70478,2699.3,2698.2,3.70614]
["bitfinex","ETHUSD",1738870277558,0.793,2699.5,2697.8,0.308]
["bitfinex","ETHUSD",1738870277559,3.70506,2699.1,2698.3,3.82016929]
["bitfinex","ETHUSD",1738870277767,3.70467,2699.3,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870277938,0.793,2700.4,2699.5,3.70427]
["bitfinex","ETHUSD",1738870278137,3.7033,2700.3,2699.5,3.70429]
["bitfinex","ETHUSD",1738870278323,3.70354,2700.2,2699.3,3.70457]
["bitfinex","ETHUSD",1738870278537,3.70357,2700.1,2699.3,3.70457]
["bitfinex","ETHUSD",1738870278738,3.70277,2700.7,2699.4,0.02804007]
["bitfinex","ETHUSD",1738870279072,3.70277,2700.7,2699.9,0.106]
["bitfinex","ETHUSD",1738870279256,3.70284,2700.7,2700.0,3.70358]
["bitfinex","ETHUSD",1738870279450,4.484,2700.9,2700.0,3.7037]
["bitfinex","ETHUSD",1738870279647,4.484,2700.9,2700.2,3.70342]
["bitfinex","ETHUSD",1738870279861,4.484,2700.9,2700.0,3.7037]
["bitfinex","ETHUSD",1738870279862,0.767,2701.3,2700.7,3.70269]
["bitfinex","ETHUSD",1738870280079,3.70166,2701.5,2700.7,0.106]
["bitfinex","ETHUSD",1738870280237,3.70166,2701.5,2700.2,0.33700068]
["bitfinex","ETHUSD",1738870280238,3.70192,2701.3,2700.3,0.106]
["bitfinex","ETHUSD",1738870280439,8.02841373,2701.0,2699.8,0.106]
["bitfinex","ETHUSD",1738870280672,3.7033,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1738870280982,3.70318,2700.4,2699.4,0.106]
["bitfinex","ETHUSD",1738870281153,0.370318,2700.4,2699.4,3.8105]
["bitfinex","ETHUSD",1738870281473,0.04629998,2700.7,2699.7,3.70399]
["bitfinex","ETHUSD",1738870281474,3.70301,2700.5,2699.7,3.70399]
["bitfinex","ETHUSD",1738870281772,3.70329,2700.3,2699.5,3.70438]
["bitfinex","ETHUSD",1738870281960,3.70329,2700.3,2699.6,3.70423]
["bitfinex","ETHUSD",1738870282160,3.70344,2700.2,2699.4,3.81042]
["bitfinex","ETHUSD",1738870282488,3.7788,2700.8,2699.8,3.70392]
["bitfinex","ETHUSD",1738870282489,3.70302,2700.5,2699.8,3.70392]
["bitfinex","ETHUSD",1738870282638,3.70317,2700.4,2699.8,3.70392]
["bitfinex","ETHUSD",1738870282839,3.70289,2700.6,2699.4,0.106]
["bitfinex","ETHUSD",1738870283070,3.70289,2700.6,2699.8,3.70384]
["bitfinex","ETHUSD",1738870283251,3.70259,2700.9,2700.1,3.70343]
["bitfinex","ETHUSD",1738870283557,4.50192,2701.1,2700.3,3.70316]
["bitfinex","ETHUSD",1738870283763,3.70194,2701.3,2700.5,3.70295]
["bitfinex","ETHUSD",1738870283964,3.70194,2701.3,2700.5,0.370295]
["bitfinex","ETHUSD",1738870284164,3.70236,2701.0,2700.2,3.80932]
["bitfinex","ETHUSD",1738870284344,3.70247,2700.9,2700.2,3.80932]
["bitfinex","ETHUSD",1738870284676,3.7023,2701.1,2699.8,0.859]
["bitfinex","ETHUSD",1738870284677,3.70292,2700.6,2699.8,3.70387]
["bitfinex","ETHUSD",1738870284850,3.70288,2700.6,2699.8,3.70394]
["bitfinex","ETHUSD",1738870285049,3.0,2700.9,2699.7,0.106]
["bitfinex","ETHUSD",1738870285050,0.7852,2701.0,2700.4,3.70303]
["bitfinex","ETHUSD",1738870285251,0.7852,2701.5,2700.5,0.106]
["bitfinex","ETHUSD",1738870285440,3.70266,2700.8,2700.1,0.106]
["bitfinex","ETHUSD",1738870285644,3.70192,2701.3,2699.8,3.70392]
["bitfinex","ETHUSD",1738870285645,0.04629174,2700.7,2699.8,3.70392]
["bitfinex","ETHUSD",1738870285853,3.70299,2700.6,2699.9,3.70377]
["bitfinex","ETHUSD",1738870286276,3.70299,2700.6,2699.8,3.70392]
["bitfinex","ETHUSD",1738870286580,4.32597373,2701.0,2699.8,0.380992]
["bitfinex","ETHUSD",1738870286875,3.70324,2700.4,2699.7,0.106]
["bitfinex","ETHUSD",1738870287080,3.70324,2700.4,2699.7,3.81011]
["bitfinex","ETHUSD",1738870287284,3.70338,2700.3,2699.7,3.81011]
["bitfinex","ETHUSD",1738870287579,3.70324,2700.4,2699.7,3.81011]
["bitfinex","ETHUSD",1738870288071,3.70324,2700.4,2699.7,3.81002]
["bitfinex","ETHUSD",1738870288283,3.70324,2700.4,2699.0,0.309]
["bitfinex","ETHUSD",1738870288284,3.0,2700.1,2699.3,0.106]
["bitfinex","ETHUSD",1738870288445,3.70448,2699.5,2698.9,0.106]
["bitfinex","ETHUSD",1738870288655,3.70448,2699.5,2698.9,3.81111]
["bitfinex","ETHUSD",1738870288887,3.70384,2699.9,2699.1,3.70481]
["bitfinex","ETHUSD",1738870289074,3.70337,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1738870289390,3.70337,2700.3,2699.6,0.106]
["bitfinex","ETHUSD",1738870289595,3.70337,2700.3,2699.6,3.81023]
["bitfinex","ETHUSD",1738870290275,3.70385,2699.9,2699.2,3.7048]
["bitfinex","ETHUSD",1738870290476,0.8217,2700.4,2699.6,3.70415]
["bitfinex","ETHUSD",1738870290477,3.70335,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1738870290679,0.48035272,2701.0,2699.2,0.45651937]
["bitfinex","ETHUSD",1738870290680,3.7028,2700.7,2699.4,0.106]
["bitfinex","ETHUSD",1738870291001,4.52498,2701.3,2700.5,3.70296]
["bitfinex","ETHUSD",1738870291287,3.70272,2700.8,2700.3,0.106]
["bitfinex","ETHUSD",1738870291491,3.70234,2701.0,2700.3,3.80916]
["bitfinex","ETHUSD",1738870291655,3.70234,2701.0,2700.3,0.106]
["bitfinex","ETHUSD",1738870291850,3.70263,2700.8,2700.3,0.106]
["bitfinex","ETHUSD",1738870292314,3.0,2701.2,2700.3,0.106]
["bitfinex","ETHUSD",1738870292587,7.40548,2700.7,2699.3,3.81059]
["bitfinex","ETHUSD",1738870292791,3.70354,2700.2,2699.5,3.70429]
["bitfinex","ETHUSD",1738870292974,4.37227251,2700.6,2699.8,3.70386]
["bitfinex","ETHUSD",1738870292975,3.70295,2700.6,2699.8,3.70386]
["bitfinex","ETHUSD",1738870293177,3.70248,2700.9,2699.8,0.106]
["bitfinex","ETHUSD",1738870293360,3.70278,2700.7,2699.8,0.106]
["bitfinex","ETHUSD",1738870293562,3.70291,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1738870293890,3.70278,2700.7,2700.1,3.70351]
["bitfinex","ETHUSD",1738870294094,4.45861,2701.1,2700.2,3.70334]
["bitfinex","ETHUSD",1738870294601,0.8006,2701.4,2700.5,0.106]
["bitfinex","ETHUSD",1738870294891,3.70106,2702.0,2700.9,0.1135]
["bitfinex","ETHUSD",1738870295090,4.5015,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1738870295091,0.04626899,2701.9,2701.5,3.70157]
["bitfinex","ETHUSD",1738870295313,3.70056,2702.3,2701.0,3.70233]
["bitfinex","ETHUSD",1738870295460,3.70056,2702.3,2701.4,3.70168]
["bitfinex","ETHUSD",1738870295461,0.447956,2702.2,2701.4,3.70168]
["bitfinex","ETHUSD",1738870295660,3.70083,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1738870295900,0.779,2702.4,2701.8,3.7011]
["bitfinex","ETHUSD",1738870296088,0.779,2703.3,2701.8,0.0075]
["bitfinex","ETHUSD",1738870296286,0.779,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1738870296492,0.779,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1738870296664,3.6986,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1738870296999,0.04623996,2703.7,2702.6,3.70014]
["bitfinex","ETHUSD",1738870297338,0.7597,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1738870297626,3.70037,2702.5,2701.8,3.70114]
["bitfinex","ETHUSD",1738870297773,3.70037,2702.5,2701.8,3.70121]
["bitfinex","ETHUSD",1738870298089,3.70037,2702.5,2701.2,0.106]
["bitfinex","ETHUSD",1738870298090,3.04626268,2702.4,2701.2,0.106]
["bitfinex","ETHUSD",1738870298274,3.70139,2701.7,2701.0,3.70232]
["bitfinex","ETHUSD",1738870298484,3.70183,2701.4,2700.8,0.106]
["bitfinex","ETHUSD",1738870298715,3.70166,2701.5,2700.8,0.106]
["bitfinex","ETHUSD",1738870298871,3.70166,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1738870299075,3.70178,2701.4,2700.8,0.106]
["bitfinex","ETHUSD",1738870299403,3.70202,2701.3,2700.8,0.106]
["bitfinex","ETHUSD",1738870299772,3.7968,2701.7,2700.4,0.106]
["bitfinex","ETHUSD",1738870299992,3.70233,2701.0,2700.4,3.80904]
["bitfinex","ETHUSD",1738870300229,3.70233,2701.0,2700.1,3.70352]
["bitfinex","ETHUSD",1738870300391,3.70316,2700.4,2699.6,0.106]
["bitfinex","ETHUSD",1738870300611,3.70316,2700.4,2699.7,3.70407]
["bitfinex","ETHUSD",1738870300612,3.70333,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1738870300830,3.70316,2700.4,2699.7,3.70407]
["bitfinex","ETHUSD",1738870300994,3.70316,2700.4,2699.7,4.085077]
["bitfinex","ETHUSD",1738870301193,0.04629481,2700.3,2699.7,0.381007]
["bitfinex","ETHUSD",1738870301442,3.70356,2700.1,2699.6,0.106]
["bitfinex","ETHUSD",1738870301741,3.70358,2700.1,2699.6,0.106]
["bitfinex","ETHUSD",1738870303208,0.8325,2700.5,2699.2,0.106]
["bitfinex","ETHUSD",1738870303411,3.70426,2699.6,2699.2,0.106]
["bitfinex","ETHUSD",1738870303663,3.70426,2699.6,2698.8,0.106]
["bitfinex","ETHUSD",1738870303863,3.70426,2699.6,2698.9,3.70508]
["bitfinex","ETHUSD",1738870304012,3.70426,2699.6,2699.0,0.381108]
["bitfinex","ETHUSD",1738870304217,3.70462,2699.4,2698.8,0.106]
["bitfinex","ETHUSD",1738870304639,0.04631073,2699.3,2698.8,0.106]
["bitfinex","ETHUSD",1738870304858,3.70508,2699.0,2698.4,3.81187]
["bitfinex","ETHUSD",1738870305152,3.70503,2699.1,2698.4,0.106]
["bitfinex","ETHUSD",1738870305468,3.70544,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870305673,3.7056,2698.7,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870306169,3.70463,2699.4,2698.6,3.7056]
["bitfinex","ETHUSD",1738870306372,3.70504,2699.1,2698.4,3.70584]
["bitfinex","ETHUSD",1738870306664,3.70505,2699.1,2698.4,3.70584]
["bitfinex","ETHUSD",1738870306866,7.4101,2699.1,2698.4,3.70584]
["bitfinex","ETHUSD",1738870307018,7.4101,2699.1,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870307019,3.70505,2699.1,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870307220,3.04631897,2699.4,2698.3,0.50689022]
["bitfinex","ETHUSD",1738870307465,3.04631897,2699.4,2698.4,3.70587]
["bitfinex","ETHUSD",1738870307466,3.70532,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1738870307769,4.50987,2699.5,2698.5,0.02807373]
["bitfinex","ETHUSD",1738870307931,3.70494,2699.1,2698.3,3.82025929]
["bitfinex","ETHUSD",1738870308119,3.7053,2698.9,2698.3,4.21288522]
["bitfinex","ETHUSD",1738870308320,3.70494,2699.1,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870308321,3.70571,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870309019,3.70541,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870309244,3.7048,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1738870309445,3.70508,2699.0,2698.5,3.70566]
["bitfinex","ETHUSD",1738870310027,0.8054,2699.5,2698.5,0.75258693]
["bitfinex","ETHUSD",1738870310375,5.13418975,2699.9,2698.9,0.106]
["bitfinex","ETHUSD",1738870310523,3.70469,2699.3,2698.9,0.106]
["bitfinex","ETHUSD",1738870310723,3.0,2699.8,2698.9,0.106]
["bitfinex","ETHUSD",1738870310939,3.7049,2699.2,2698.6,3.70556]
["bitfinex","ETHUSD",1738870311187,3.70457,2699.4,2698.6,3.70553]
["bitfinex","ETHUSD",1738870311368,3.7047,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1738870311571,3.70457,2699.4,2698.6,3.70553]
["bitfinex","ETHUSD",1738870311776,3.0,2699.8,2698.5,0.106]
["bitfinex","ETHUSD",1738870312075,5.11757373,2700.3,2699.2,0.106]
["bitfinex","ETHUSD",1738870312381,3.70449,2699.5,2698.8,0.106]
["bitfinex","ETHUSD",1738870312517,3.70515,2699.0,2698.5,0.106]
["bitfinex","ETHUSD",1738870312725,0.04631205,2699.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870312726,3.70547,2698.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870313161,3.70531,2698.9,2698.3,4.21282722]
["bitfinex","ETHUSD",1738870313480,3.70584,2698.5,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870313623,3.75221743,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870313829,6.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1738870314360,7.54732624,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870314659,7.50099,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870315360,3.70584,2698.5,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870315740,6.75221786,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870317868,7.51559,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870319958,3.70589,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870320250,3.75222238,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870320557,7.53552551,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870320759,7.48919,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1738870320959,4.49002,2697.8,2697.7,8e-07]
["bitfinex","ETHUSD",1738870321262,12.31134841,2697.8,2697.7,8e-07]
["bitfinex","ETHUSD",1738870321460,12.26499573,2697.8,2697.7,8e-07]
["bitfinex","ETHUSD",1738870322027,3.0,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1738870322274,20.77219573,2697.8,2697.1,0.005]
["bitfinex","ETHUSD",1738870322275,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870322559,3.70713,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738870322761,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870323072,11.83081373,2697.2,2696.8,4.8e-06]
["bitfinex","ETHUSD",1738870323364,3.70796,2696.9,2696.8,4.8e-06]
["bitfinex","ETHUSD",1738870323567,6.70796,2696.9,2696.8,4.8e-06]
["bitfinex","ETHUSD",1738870323737,6.75432121,2696.9,2696.8,4.8e-06]
["bitfinex","ETHUSD",1738870323936,6.75432121,2696.9,2696.5,0.012]
["bitfinex","ETHUSD",1738870323937,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870324252,11.03434373,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870324448,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870324630,3.7081,2696.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870324825,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870325031,3.7081,2696.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870325329,0.7418294,2697.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870325330,3.70747,2697.3,2696.6,3.70828]
["bitfinex","ETHUSD",1738870325545,3.7077,2697.1,2696.8,0.106]
["bitfinex","ETHUSD",1738870325732,3.70747,2697.3,2696.8,0.106]
["bitfinex","ETHUSD",1738870325929,3.0,2697.5,2696.8,3.81407]
["bitfinex","ETHUSD",1738870326141,4.32597373,2698.2,2696.8,0.106]
["bitfinex","ETHUSD",1738870326348,3.70742,2697.3,2696.8,0.106]
["bitfinex","ETHUSD",1738870326560,0.04634816,2697.2,2696.9,0.381412]
["bitfinex","ETHUSD",1738870326770,3.70779,2697.1,2696.8,0.106]
["bitfinex","ETHUSD",1738870327348,4.51582,2697.7,2696.5,0.1060048]
["bitfinex","ETHUSD",1738870327663,3.70827,2696.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870328173,3.75472999,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870328845,3.70794,2697.0,2696.5,0.1060048]
["bitfinex","ETHUSD",1738870329055,5.11737373,2697.8,2696.5,0.1060048]
["bitfinex","ETHUSD",1738870329253,3.70805,2696.9,2696.5,0.48798028]
["bitfinex","ETHUSD",1738870329448,3.70755,2697.2,2696.6,3.70826]
["bitfinex","ETHUSD",1738870329661,3.70728,2697.4,2696.6,3.70826]
["bitfinex","ETHUSD",1738870329872,7.41523,2697.2,2696.6,3.70826]
["bitfinex","ETHUSD",1738870330169,3.70724,2697.5,2696.9,3.7079]
["bitfinex","ETHUSD",1738870330369,3.70748,2697.3,2697.0,0.37079]
["bitfinex","ETHUSD",1738870330581,3.70777,2697.1,2696.5,0.1060048]
["bitfinex","ETHUSD",1738870330933,3.70777,2697.1,2696.5,3.8144148]
["bitfinex","ETHUSD",1738870331139,3.70777,2697.1,2696.5,3.8144648]
["bitfinex","ETHUSD",1738870331493,5.08977373,2698.2,2697.3,0.106]
["bitfinex","ETHUSD",1738870331790,3.70696,2697.7,2697.3,0.106]
["bitfinex","ETHUSD",1738870332079,3.04634276,2698.1,2697.3,0.106]
["bitfinex","ETHUSD",1738870332080,3.70723,2697.5,2697.3,0.106]
["bitfinex","ETHUSD",1738870332488,0.8318,2697.5,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870332639,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870333156,3.70824,2696.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870333692,3.70674,2697.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870333693,3.7079,2697.0,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870333986,3.70764,2697.2,2696.6,3.70833]
["bitfinex","ETHUSD",1738870334137,3.70796,2696.9,2696.6,0.74219448]
["bitfinex","ETHUSD",1738870334338,7.41554,2697.1,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870334660,3.70663,2697.9,2697.3,3.70738]
["bitfinex","ETHUSD",1738870334858,3.70663,2697.9,2697.4,3.70722]
["bitfinex","ETHUSD",1738870335042,3.70638,2698.1,2697.4,4.077942]
["bitfinex","ETHUSD",1738870335400,0.7841,2698.5,2697.5,3.70705]
["bitfinex","ETHUSD",1738870335401,3.70611,2698.3,2697.5,3.70705]
["bitfinex","ETHUSD",1738870335541,3.7064,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1738870335742,3.7047,2699.3,2697.7,3.70677]
["bitfinex","ETHUSD",1738870335743,3.70599,2698.4,2697.7,3.70677]
["bitfinex","ETHUSD",1738870335960,3.70621,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1738870336167,3.70597,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1738870336385,3.70606,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1738870336743,7.41197,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1738870336942,3.0,2698.7,2697.4,0.370722]
["bitfinex","ETHUSD",1738870337144,3.0,2698.7,2697.0,3.70769]
["bitfinex","ETHUSD",1738870337145,3.70701,2697.6,2697.0,3.70769]
["bitfinex","ETHUSD",1738870337383,3.70576,2698.5,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870337384,0.04633907,2697.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870337585,0.8248,2698.5,2696.7,0.0075]
["bitfinex","ETHUSD",1738870337787,3.70624,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1738870338094,3.70556,2698.7,2697.8,0.55]
["bitfinex","ETHUSD",1738870338238,0.04632392,2698.6,2697.5,1.06393458]
["bitfinex","ETHUSD",1738870338444,3.0,2699.0,2697.9,3.70658]
["bitfinex","ETHUSD",1738870338643,3.0,2699.0,2697.7,3.70681]
["bitfinex","ETHUSD",1738870338644,3.70601,2698.4,2697.7,3.70681]
["bitfinex","ETHUSD",1738870338844,0.04632805,2698.4,2697.7,4.60959046]
["bitfinex","ETHUSD",1738870339044,3.70589,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1738870339240,3.70589,2698.5,2697.7,4.60959046]
["bitfinex","ETHUSD",1738870339241,3.70523,2698.9,2698.2,3.70615]
["bitfinex","ETHUSD",1738870339448,0.8123,2699.2,2697.7,5.15951046]
["bitfinex","ETHUSD",1738870339449,3.70575,2698.6,2697.7,5.15951046]
["bitfinex","ETHUSD",1738870339662,3.70549,2698.7,2697.7,1.45278046]
["bitfinex","ETHUSD",1738870339875,3.70563,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1738870340287,3.70542,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1738870340486,0.04631999,2698.9,2697.5,0.74593458]
["bitfinex","ETHUSD",1738870340691,3.70686,2697.7,2697.2,0.318]
["bitfinex","ETHUSD",1738870340903,3.7073,2697.4,2696.8,3.70797]
["bitfinex","ETHUSD",1738870341100,3.7073,2697.4,2696.9,0.370797]
["bitfinex","ETHUSD",1738870341355,3.70701,2697.6,2696.5,0.73421525]
["bitfinex","ETHUSD",1738870341514,0.8034,2698.4,2696.6,0.0075]
["bitfinex","ETHUSD",1738870341717,3.75236455,2698.3,2697.2,3.70741]
["bitfinex","ETHUSD",1738870342011,3.70641,2698.1,2697.4,3.70714]
["bitfinex","ETHUSD",1738870342159,0.8034,2698.4,2697.1,3.70766]
["bitfinex","ETHUSD",1738870342364,3.70696,2697.7,2697.1,3.70765]
["bitfinex","ETHUSD",1738870342612,3.70733,2697.4,2696.8,3.70804]
["bitfinex","ETHUSD",1738870342765,3.0,2698.3,2696.9,0.0281231]
["bitfinex","ETHUSD",1738870343121,3.70647,2698.0,2697.4,3.70725]
["bitfinex","ETHUSD",1738870343405,3.70617,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1738870343609,7.41245,2698.2,2697.6,3.70696]
["bitfinex","ETHUSD",1738870343780,3.70526,2698.9,2697.8,7.41344]
["bitfinex","ETHUSD",1738870343987,3.70539,2698.8,2698.2,3.70604]
["bitfinex","ETHUSD",1738870344176,3.70526,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1738870344808,3.70529,2698.9,2698.4,0.02807403]
["bitfinex","ETHUSD",1738870345107,3.70529,2698.9,2698.2,3.70609]
["bitfinex","ETHUSD",1738870345354,3.70529,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1738870345558,3.70529,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1738870345709,3.70529,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1738870345913,3.70583,2698.5,2697.5,3.71458]
["bitfinex","ETHUSD",1738870346158,3.70556,2698.7,2698.0,3.70635]
["bitfinex","ETHUSD",1738870346357,3.70563,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1738870346665,3.70563,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1738870346877,3.70556,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1738870347010,3.70562,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1738870347214,3.70528,2698.9,2698.2,0.02807923]
["bitfinex","ETHUSD",1738870347522,3.70447,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1738870347724,0.826,2699.7,2697.8,0.75580488]
["bitfinex","ETHUSD",1738870347944,4.32597373,2699.3,2697.8,3.70659]
["bitfinex","ETHUSD",1738870348123,4.32597373,2699.3,2697.7,0.89856226]
["bitfinex","ETHUSD",1738870348332,3.70581,2698.5,2697.9,4.43020718]
["bitfinex","ETHUSD",1738870348529,3.70532,2698.9,2698.0,0.55]
["bitfinex","ETHUSD",1738870348729,3.70605,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1738870348989,3.70605,2698.3,2697.6,3.70695]
["bitfinex","ETHUSD",1738870349337,3.70605,2698.3,2697.7,4.25683]
["bitfinex","ETHUSD",1738870349648,0.7788,2699.0,2697.9,3.7065]
["bitfinex","ETHUSD",1738870349649,3.7055,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1738870349859,0.04632449,2698.6,2697.5,4.46739677]
["bitfinex","ETHUSD",1738870350059,0.04632978,2698.8,2697.6,3.70691]
["bitfinex","ETHUSD",1738870350383,5.08327373,2699.3,2698.3,3.70592]
["bitfinex","ETHUSD",1738870350584,3.70537,2698.8,2697.9,0.0075]
["bitfinex","ETHUSD",1738870350895,3.70592,2698.4,2697.9,4.132912]
["bitfinex","ETHUSD",1738870351038,3.70626,2698.2,2697.5,0.76032677]
["bitfinex","ETHUSD",1738870351236,3.70659,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1738870351553,3.70762,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1738870351940,3.70762,2697.2,2696.4,3.71351]
["bitfinex","ETHUSD",1738870352299,3.70837,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1738870352602,4.23857653,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1738870352775,3.70837,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1738870353380,3.75473233,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1738870353548,4.55743233,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1738870354290,4.51107,2696.6,2696.4,0.005]
["bitfinex","ETHUSD",1738870355154,3.70821,2696.8,2696.4,0.005]
["bitfinex","ETHUSD",1738870355540,4.49003,2697.0,2696.4,0.005]
["bitfinex","ETHUSD",1738870355898,3.70811,2696.8,2696.4,0.005]
["bitfinex","ETHUSD",1738870356240,3.70824,2696.7,2696.4,0.005]
["bitfinex","ETHUSD",1738870356454,4.49006,2697.0,2696.4,0.005]
["bitfinex","ETHUSD",1738870356653,0.7822,2697.0,2696.4,0.005]
["bitfinex","ETHUSD",1738870356977,3.70806,2696.9,2696.4,0.005]
["bitfinex","ETHUSD",1738870357184,3.70752,2697.3,2696.5,0.02814594]
["bitfinex","ETHUSD",1738870357343,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870357764,3.7082,2696.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870358177,3.70718,2697.5,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870358380,5.09957373,2697.9,2696.5,3.7084548]
["bitfinex","ETHUSD",1738870358546,3.7065,2698.0,2697.4,3.70727]
["bitfinex","ETHUSD",1738870358755,3.70632,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1738870358962,3.70632,2698.1,2697.4,3.70727]
["bitfinex","ETHUSD",1738870359206,3.70592,2698.4,2697.6,3.70698]
["bitfinex","ETHUSD",1738870359352,3.70563,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1738870359550,3.70548,2698.8,2698.0,4.076986]
["bitfinex","ETHUSD",1738870359856,3.70574,2698.6,2698.0,4.076986]
["bitfinex","ETHUSD",1738870360610,3.70604,2698.3,2697.6,3.70689]
["bitfinex","ETHUSD",1738870360907,3.70631,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1738870361062,3.70631,2698.1,2697.4,3.70725]
["bitfinex","ETHUSD",1738870361264,3.70686,2697.8,2697.1,3.70765]
["bitfinex","ETHUSD",1738870361511,3.70722,2697.5,2696.7,4.03115]
["bitfinex","ETHUSD",1738870361812,3.70722,2697.5,2696.7,4.76716085]
["bitfinex","ETHUSD",1738870361975,3.7069,2697.7,2697.0,0.55]
["bitfinex","ETHUSD",1738870362177,4.32597373,2697.4,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870362417,0.87853748,2697.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870362418,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870362716,4.34221207,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870362861,4.2958548,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870363418,4.34221954,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870363583,8.66819327,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870363785,8.62182853,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870364002,4.2958548,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870364182,4.34222022,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870364417,4.2958548,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870366016,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870366171,4.54043,2696.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870366372,3.70823,2696.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870366589,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870366985,6.75472853,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870367271,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870367911,3.70821,2696.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870368245,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870368792,3.70823,2696.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870368992,0.785,2697.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870369241,4.32597373,2697.8,2696.9,3.70786]
["bitfinex","ETHUSD",1738870369242,3.70708,2697.6,2696.9,3.70786]
["bitfinex","ETHUSD",1738870369395,3.70708,2697.6,2697.0,0.370786]
["bitfinex","ETHUSD",1738870369396,3.70718,2697.5,2697.0,0.370786]
["bitfinex","ETHUSD",1738870369592,3.70812,2696.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870370394,3.70835,2696.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870370642,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870371521,3.70835,2696.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870371729,3.70802,2696.9,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870371928,0.370802,2696.9,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870372111,3.70831,2696.7,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870372305,3.70809,2696.8,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870372542,3.70837,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870373946,8.83230915,2696.6,2696.5,4.8e-06]
["bitfinex","ETHUSD",1738870374143,3.70851,2696.5,2696.4,4.8e-06]
["bitfinex","ETHUSD",1738870374298,6.70851,2696.5,2696.4,4.8e-06]
["bitfinex","ETHUSD",1738870375328,3.70947,2695.8,2695.7,0.10060747]
["bitfinex","ETHUSD",1738870376153,11.08181863,2695.8,2695.7,0.10060747]
["bitfinex","ETHUSD",1738870376359,11.03544373,2695.8,2695.7,7.47e-06]
["bitfinex","ETHUSD",1738870377120,3.71029,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870377536,3.71016,2695.3,2695.1,0.005]
["bitfinex","ETHUSD",1738870377739,3.71029,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870378317,4.32597373,2696.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870378649,3.70818,2696.8,2695.1,3.71532]
["bitfinex","ETHUSD",1738870378650,3.70942,2695.9,2695.1,3.71532]
["bitfinex","ETHUSD",1738870378948,3.70942,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1738870379181,3.70872,2696.4,2695.7,3.70953]
["bitfinex","ETHUSD",1738870379380,3.70888,2696.3,2695.6,3.70966]
["bitfinex","ETHUSD",1738870379584,3.709,2696.2,2695.7,0.741949]
["bitfinex","ETHUSD",1738870379792,0.04636317,2696.2,2695.4,3.71]
["bitfinex","ETHUSD",1738870379941,0.04636537,2696.5,2695.4,3.71]
["bitfinex","ETHUSD",1738870380143,0.04636537,2696.5,2695.5,3.70987]
["bitfinex","ETHUSD",1738870380144,3.70914,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1738870380501,3.70959,2695.8,2695.2,0.38635608]
["bitfinex","ETHUSD",1738870380802,3.71024,2695.3,2695.1,0.005]
["bitfinex","ETHUSD",1738870380945,3.75667323,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870381143,3.71029,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870381774,3.70996,2695.5,2695.1,0.005]
["bitfinex","ETHUSD",1738870382359,3.70989,2695.5,2695.1,0.005]
["bitfinex","ETHUSD",1738870383090,3.70963,2695.7,2695.1,0.005]
["bitfinex","ETHUSD",1738870383314,3.70976,2695.6,2695.1,0.005]
["bitfinex","ETHUSD",1738870383462,3.70963,2695.7,2695.1,0.005]
["bitfinex","ETHUSD",1738870383659,3.70894,2696.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870383660,0.8084,2696.5,2695.1,0.5625]
["bitfinex","ETHUSD",1738870383860,3.70852,2696.5,2695.8,3.70938]
["bitfinex","ETHUSD",1738870384064,3.70901,2696.2,2695.5,3.70984]
["bitfinex","ETHUSD",1738870384512,3.70935,2695.9,2695.2,4.75926613]
["bitfinex","ETHUSD",1738870384716,3.70935,2695.9,2695.2,5.62168882]
["bitfinex","ETHUSD",1738870384911,0.04637085,2695.8,2695.2,0.323]
["bitfinex","ETHUSD",1738870385220,3.70919,2696.0,2695.1,0.005]
["bitfinex","ETHUSD",1738870385364,3.71029,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870385569,3.75667656,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870385798,4.52607,2695.3,2695.1,0.005]
["bitfinex","ETHUSD",1738870386110,3.7560646,2695.7,2695.1,0.005]
["bitfinex","ETHUSD",1738870386271,3.70996,2695.5,2695.1,0.005]
["bitfinex","ETHUSD",1738870386467,3.71029,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870387170,3.71003,2695.4,2695.1,0.005]
["bitfinex","ETHUSD",1738870387707,8.17647,2695.6,2695.1,0.005]
["bitfinex","ETHUSD",1738870387880,3.70991,2695.5,2695.1,0.005]
["bitfinex","ETHUSD",1738870388215,1.1487059,2695.6,2695.1,0.005]
["bitfinex","ETHUSD",1738870388413,3.71012,2695.4,2695.1,0.005]
["bitfinex","ETHUSD",1738870388612,3.71022,2695.3,2695.1,0.005]
["bitfinex","ETHUSD",1738870388769,3.71029,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870389114,4.281188,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870389314,4.32757662,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870389468,8.12097662,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870389811,8.074588,2695.2,2695.1,0.005]
["bitfinex","ETHUSD",1738870390017,0.7934,2695.5,2695.1,0.005]
["bitfinex","ETHUSD",1738870390170,3.71024,2695.3,2695.1,0.005]
["bitfinex","ETHUSD",1738870390415,3.70999,2695.5,2695.1,0.005]
["bitfinex","ETHUSD",1738870390608,4.50301,2695.8,2695.1,0.005]
["bitfinex","ETHUSD",1738870390795,3.70961,2695.8,2695.1,0.005]
["bitfinex","ETHUSD",1738870390997,3.70975,2695.6,2695.1,0.39138008]
["bitfinex","ETHUSD",1738870391168,3.70919,2696.0,2695.1,0.555]
["bitfinex","ETHUSD",1738870391371,3.70917,2696.1,2695.3,4.26004]
["bitfinex","ETHUSD",1738870391680,3.70898,2696.2,2695.3,0.55]
["bitfinex","ETHUSD",1738870391876,3.70921,2696.0,2695.3,4.26009]
["bitfinex","ETHUSD",1738870392114,3.70921,2696.0,2695.4,0.79703]
["bitfinex","ETHUSD",1738870392325,3.70848,2696.6,2695.5,0.55]
["bitfinex","ETHUSD",1738870392471,4.48297,2696.8,2695.5,0.55]
["bitfinex","ETHUSD",1738870392472,3.7079,2697.0,2696.1,3.70894]
["bitfinex","ETHUSD",1738870392812,0.7748,2697.3,2696.3,7.41738]
["bitfinex","ETHUSD",1738870392813,3.70754,2697.2,2696.3,7.41738]
["bitfinex","ETHUSD",1738870393112,3.70754,2697.2,2695.8,3.70943]
["bitfinex","ETHUSD",1738870393113,3.70656,2698.0,2697.1,3.70762]
["bitfinex","ETHUSD",1738870393420,0.94861925,2698.1,2697.1,3.70762]
["bitfinex","ETHUSD",1738870393625,0.94861925,2698.1,2697.3,3.7074]
["bitfinex","ETHUSD",1738870393971,0.94861925,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1738870394176,4.65494925,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1738870394371,1.41411417,2698.1,2697.4,4.25717]
["bitfinex","ETHUSD",1738870394674,3.70593,2698.4,2697.4,4.25717]
["bitfinex","ETHUSD",1738870394675,3.70609,2698.3,2697.4,4.25717]
["bitfinex","ETHUSD",1738870394885,3.70593,2698.4,2697.4,4.25717]
["bitfinex","ETHUSD",1738870395086,0.04633512,2698.3,2697.1,3.70767]
["bitfinex","ETHUSD",1738870395268,4.32597373,2698.6,2697.1,0.72585529]
["bitfinex","ETHUSD",1738870395475,4.32597373,2698.6,2697.3,3.70731]
["bitfinex","ETHUSD",1738870395476,3.70603,2698.3,2697.3,3.70731]
["bitfinex","ETHUSD",1738870395886,3.70591,2698.4,2697.5,3.70712]
["bitfinex","ETHUSD",1738870396196,3.70615,2698.3,2697.4,4.25724]
["bitfinex","ETHUSD",1738870396394,3.70615,2698.3,2697.4,0.55]
["bitfinex","ETHUSD",1738870396614,3.70591,2698.4,2697.4,0.55]
["bitfinex","ETHUSD",1738870396919,3.70618,2698.2,2697.4,4.25726]
["bitfinex","ETHUSD",1738870397127,3.70617,2698.2,2697.1,0.72585529]
["bitfinex","ETHUSD",1738870397420,3.70708,2697.6,2696.7,4.03114]
["bitfinex","ETHUSD",1738870397597,3.70708,2697.6,2696.8,3.70809]
["bitfinex","ETHUSD",1738870397795,3.70708,2697.6,2696.8,1.323923]
["bitfinex","ETHUSD",1738870398017,0.41431413,2698.3,2697.0,0.55]
["bitfinex","ETHUSD",1738870398221,0.7826,2698.4,2697.3,0.55]
["bitfinex","ETHUSD",1738870398522,3.0,2698.1,2696.9,0.73814816]
["bitfinex","ETHUSD",1738870398725,3.70741,2697.3,2696.5,3.70839]
["bitfinex","ETHUSD",1738870398876,3.70728,2697.4,2696.5,0.74327006]
["bitfinex","ETHUSD",1738870399079,0.7824,2698.0,2696.5,0.74327006]
["bitfinex","ETHUSD",1738870399314,3.70714,2697.5,2696.5,4.45173006]
["bitfinex","ETHUSD",1738870399833,3.70744,2697.3,2696.6,0.55]
["bitfinex","ETHUSD",1738870400131,3.70714,2697.5,2696.6,0.55]
["bitfinex","ETHUSD",1738870400277,3.70714,2697.5,2696.7,3.70814]
["bitfinex","ETHUSD",1738870400474,3.70615,2698.3,2697.2,3.70752]
["bitfinex","ETHUSD",1738870400675,3.70559,2698.7,2697.8,3.7067]
["bitfinex","ETHUSD",1738870400899,3.70577,2698.5,2697.6,3.7069]
["bitfinex","ETHUSD",1738870401090,7.4111,2698.7,2697.8,3.7067]
["bitfinex","ETHUSD",1738870401284,3.70549,2698.7,2697.7,1.11514775]
["bitfinex","ETHUSD",1738870401529,3.70562,2698.6,2697.8,0.55]
["bitfinex","ETHUSD",1738870401732,0.7873,2698.9,2697.2,0.19041757]
["bitfinex","ETHUSD",1738870401944,3.70629,2698.2,2697.4,0.75960077]
["bitfinex","ETHUSD",1738870402153,0.04633606,2698.7,2696.9,3.70787]
["bitfinex","ETHUSD",1738870402290,3.70664,2697.9,2696.9,3.70787]
["bitfinex","ETHUSD",1738870402490,0.7959,2698.5,2697.3,0.55]
["bitfinex","ETHUSD",1738870402695,3.70619,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1738870402940,3.70535,2698.8,2697.5,3.70707]
["bitfinex","ETHUSD",1738870403138,0.8328,2698.9,2697.6,3.70688]
["bitfinex","ETHUSD",1738870403139,7.41167,2698.5,2697.6,3.70688]
["bitfinex","ETHUSD",1738870403296,3.70627,2698.2,2697.5,0.55]
["bitfinex","ETHUSD",1738870403494,3.70627,2698.2,2697.5,0.975727]
["bitfinex","ETHUSD",1738870403934,0.04633316,2698.1,2697.0,4.078557]
["bitfinex","ETHUSD",1738870404133,3.70634,2698.1,2697.3,0.73310048]
["bitfinex","ETHUSD",1738870404335,0.04633625,2698.6,2697.4,0.55]
["bitfinex","ETHUSD",1738870404535,3.70572,2698.6,2697.8,0.55]
["bitfinex","ETHUSD",1738870404737,0.8328,2698.9,2697.8,0.975676]
["bitfinex","ETHUSD",1738870404938,0.2,2700.1,2697.8,0.975676]
["bitfinex","ETHUSD",1738870404939,3.70474,2699.3,2698.4,3.70578]
["bitfinex","ETHUSD",1738870405098,3.70445,2699.5,2698.1,0.55]
["bitfinex","ETHUSD",1738870405099,3.70445,2699.5,2698.5,0.75351581]
["bitfinex","ETHUSD",1738870405299,3.70462,2699.4,2698.6,3.70561]
["bitfinex","ETHUSD",1738870405502,4.50766,2700.1,2698.3,0.55]
["bitfinex","ETHUSD",1738870405503,3.70494,2699.1,2698.3,0.55]
["bitfinex","ETHUSD",1738870405727,7.40951,2699.3,2698.4,4.45916729]
["bitfinex","ETHUSD",1738870405926,3.7048,2699.2,2698.4,4.45916729]
["bitfinex","ETHUSD",1738870406841,3.70495,2699.1,2698.4,4.45916729]
["bitfinex","ETHUSD",1738870407528,3.70473,2699.3,2698.4,4.45916729]
["bitfinex","ETHUSD",1738870407729,3.7037,2700.0,2698.6,3.7055]
["bitfinex","ETHUSD",1738870407905,3.70397,2699.8,2698.6,0.50369243]
["bitfinex","ETHUSD",1738870408238,3.70474,2699.3,2698.6,0.50369243]
["bitfinex","ETHUSD",1738870408740,3.8041,2700.1,2698.6,0.50369243]
["bitfinex","ETHUSD",1738870408741,0.04631526,2699.7,2698.6,0.50369243]
["bitfinex","ETHUSD",1738870409042,7.41004,2699.1,2698.4,0.75335729]
["bitfinex","ETHUSD",1738870409253,3.70502,2699.1,2698.4,0.75335729]
["bitfinex","ETHUSD",1738870409455,3.70521,2698.9,2698.4,0.75335729]
["bitfinex","ETHUSD",1738870409613,0.04631765,2699.0,2698.4,0.75335729]
["bitfinex","ETHUSD",1738870409817,3.75140765,2699.0,2698.4,0.75335729]
["bitfinex","ETHUSD",1738870410019,0.04631765,2699.0,2698.4,0.75335729]
["bitfinex","ETHUSD",1738870410249,3.70593,2698.4,2697.8,0.425676]
["bitfinex","ETHUSD",1738870410476,3.70593,2698.4,2697.7,3.70677]
["bitfinex","ETHUSD",1738870410659,0.0463266,2698.3,2697.8,0.73216696]
["bitfinex","ETHUSD",1738870410818,3.04633356,2698.9,2697.3,0.5071334]
["bitfinex","ETHUSD",1738870411022,3.70535,2698.8,2697.7,0.73053465]
["bitfinex","ETHUSD",1738870411259,0.781,2699.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738870411419,3.70475,2699.3,2698.6,0.55]
["bitfinex","ETHUSD",1738870411620,3.70475,2699.3,2698.4,3.70584]
["bitfinex","ETHUSD",1738870411621,3.70501,2699.1,2698.4,3.70584]
["bitfinex","ETHUSD",1738870411870,0.04631799,2699.2,2698.5,3.70574]
["bitfinex","ETHUSD",1738870412159,4.075195,2699.3,2698.6,3.7055]
["bitfinex","ETHUSD",1738870412160,3.70472,2699.3,2698.6,3.7055]
["bitfinex","ETHUSD",1738870412368,0.04631527,2699.2,2698.6,0.73802845]
["bitfinex","ETHUSD",1738870412546,3.70472,2699.3,2698.6,0.73802845]
["bitfinex","ETHUSD",1738870412747,3.7052,2699.0,2698.2,3.70609]
["bitfinex","ETHUSD",1738870412994,3.70543,2698.8,2698.1,3.70622]
["bitfinex","ETHUSD",1738870413169,4.856172,2699.3,2697.8,3.70663]
["bitfinex","ETHUSD",1738870413170,3.70577,2698.5,2697.8,3.70663]
["bitfinex","ETHUSD",1738870413321,3.70577,2698.5,2698.2,0.75390641]
["bitfinex","ETHUSD",1738870413527,3.70609,2698.3,2697.6,3.70692]
["bitfinex","ETHUSD",1738870413725,3.70609,2698.3,2697.6,4.00692]
["bitfinex","ETHUSD",1738870413948,3.70486,2699.2,2697.6,4.00692]
["bitfinex","ETHUSD",1738870413949,7.41143,2698.6,2697.6,4.00692]
["bitfinex","ETHUSD",1738870414135,3.70541,2698.8,2698.0,3.70642]
["bitfinex","ETHUSD",1738870414350,3.70584,2698.5,2697.9,0.73491222]
["bitfinex","ETHUSD",1738870415038,3.75234815,2698.4,2697.9,0.73491222]
["bitfinex","ETHUSD",1738870415423,3.70537,2698.8,2698.1,3.70623]
["bitfinex","ETHUSD",1738870415661,3.70563,2698.6,2698.0,4.25636]
["bitfinex","ETHUSD",1738870415847,3.70597,2698.4,2697.9,0.73491222]
["bitfinex","ETHUSD",1738870416163,4.4858,2699.0,2698.0,0.55]
["bitfinex","ETHUSD",1738870416369,3.70529,2698.9,2698.1,3.70621]
["bitfinex","ETHUSD",1738870416541,3.70498,2699.1,2698.3,3.70596]
["bitfinex","ETHUSD",1738870416765,0.04632126,2699.0,2697.9,0.73491222]
["bitfinex","ETHUSD",1738870416963,7.53227,2698.6,2697.1,3.7076]
["bitfinex","ETHUSD",1738870417163,3.7065,2698.0,2697.3,3.7074]
["bitfinex","ETHUSD",1738870417493,3.7065,2698.0,2697.5,0.7542774]
["bitfinex","ETHUSD",1738870417665,3.7065,2698.0,2697.1,3.7076]
["bitfinex","ETHUSD",1738870417666,3.70708,2697.6,2696.8,3.70801]
["bitfinex","ETHUSD",1738870417857,3.70708,2697.6,2696.8,3.708]
["bitfinex","ETHUSD",1738870418192,3.70677,2697.8,2697.3,0.72716477]
["bitfinex","ETHUSD",1738870418392,3.70704,2697.6,2696.9,3.70792]
["bitfinex","ETHUSD",1738870418566,3.70704,2697.6,2697.2,0.75729631]
["bitfinex","ETHUSD",1738870418764,3.0,2698.4,2697.2,0.75729631]
["bitfinex","ETHUSD",1738870418765,3.7065,2698.0,2697.2,0.75729631]
["bitfinex","ETHUSD",1738870418993,0.04633777,2697.9,2697.2,0.75729631]
["bitfinex","ETHUSD",1738870419202,3.70699,2697.7,2697.2,0.75729631]
["bitfinex","ETHUSD",1738870419355,3.75337104,2697.6,2696.5,3.89318961]
["bitfinex","ETHUSD",1738870419553,0.04634535,2697.5,2697.0,0.73198878]
["bitfinex","ETHUSD",1738870419753,3.70736,2697.4,2697.0,0.73198878]
["bitfinex","ETHUSD",1738870419992,7.41474,2697.4,2697.0,0.73198878]
["bitfinex","ETHUSD",1738870420152,3.70672,2697.8,2697.0,0.73198878]
["bitfinex","ETHUSD",1738870420351,3.70672,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1738870420566,3.70653,2698.0,2697.3,0.55]
["bitfinex","ETHUSD",1738870420771,3.70599,2698.4,2697.3,0.55]
["bitfinex","ETHUSD",1738870420973,4.49433,2698.6,2697.8,3.70672]
["bitfinex","ETHUSD",1738870421184,3.70563,2698.6,2697.7,3.70683]
["bitfinex","ETHUSD",1738870421369,3.70563,2698.6,2697.9,3.70657]
["bitfinex","ETHUSD",1738870421572,3.70563,2698.6,2697.9,3.7065]
["bitfinex","ETHUSD",1738870422105,4.49389,2699.0,2697.7,0.370683]
["bitfinex","ETHUSD",1738870422273,3.70613,2698.3,2697.7,4.077533]
["bitfinex","ETHUSD",1738870422468,3.70591,2698.4,2697.7,0.370683]
["bitfinex","ETHUSD",1738870422673,3.70712,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1738870422876,3.70707,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1738870423104,3.70714,2697.5,2696.9,3.70795]
["bitfinex","ETHUSD",1738870423396,3.70687,2697.7,2696.9,3.70795]
["bitfinex","ETHUSD",1738870423598,0.7987,2698.3,2697.2,1.30826112]
["bitfinex","ETHUSD",1738870423803,0.8059,2698.8,2697.8,3.7066]
["bitfinex","ETHUSD",1738870424003,3.70593,2698.4,2697.8,0.741358]
["bitfinex","ETHUSD",1738870424497,3.70565,2698.6,2697.8,0.741358]
["bitfinex","ETHUSD",1738870424699,3.70565,2698.6,2697.9,7.41314]
["bitfinex","ETHUSD",1738870425013,3.90406,2699.8,2697.6,0.5575]
["bitfinex","ETHUSD",1738870425014,0.7998,2699.3,2697.6,0.5575]
["bitfinex","ETHUSD",1738870425196,0.7998,2699.3,2697.9,3.70648]
["bitfinex","ETHUSD",1738870425197,3.70558,2698.7,2697.9,3.70648]
["bitfinex","ETHUSD",1738870425523,3.7048,2699.2,2698.0,0.370648]
["bitfinex","ETHUSD",1738870425811,3.70483,2699.2,2697.6,3.70699]
["bitfinex","ETHUSD",1738870426012,0.7998,2699.3,2698.2,0.7363721]
["bitfinex","ETHUSD",1738870426013,3.70523,2698.9,2698.2,0.7363721]
["bitfinex","ETHUSD",1738870426216,3.7058,2698.5,2698.2,0.7363721]
["bitfinex","ETHUSD",1738870426514,3.7058,2698.5,2698.1,0.74238482]
["bitfinex","ETHUSD",1738870426710,3.70557,2698.7,2698.1,0.74238482]
["bitfinex","ETHUSD",1738870427017,0.7998,2699.3,2698.2,0.02808365]
["bitfinex","ETHUSD",1738870427316,3.70632,2698.1,2697.4,4.03121]
["bitfinex","ETHUSD",1738870427716,0.0463342,2698.0,2696.6,3.70825]
["bitfinex","ETHUSD",1738870427872,3.70741,2697.3,2696.5,3.7084]
["bitfinex","ETHUSD",1738870428069,3.70741,2697.3,2696.9,0.72687052]
["bitfinex","ETHUSD",1738870428273,3.7073,2697.4,2696.9,0.72687052]
["bitfinex","ETHUSD",1738870428573,3.70723,2697.5,2696.9,0.72687052]
["bitfinex","ETHUSD",1738870428774,3.70669,2697.9,2697.2,3.70753]
["bitfinex","ETHUSD",1738870428990,3.70594,2698.4,2697.2,3.70753]
["bitfinex","ETHUSD",1738870428991,0.8235,2698.4,2697.3,0.55]
["bitfinex","ETHUSD",1738870429195,3.70666,2697.9,2697.0,3.7077]
["bitfinex","ETHUSD",1738870429404,3.70666,2697.9,2697.1,3.7076]
["bitfinex","ETHUSD",1738870429803,3.70666,2697.9,2697.2,3.70752]
["bitfinex","ETHUSD",1738870429986,3.70632,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1738870429987,3.70631,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1738870430322,3.7062,2698.2,2697.4,4.25719]
["bitfinex","ETHUSD",1738870430536,0.8219,2698.7,2697.8,0.55]
["bitfinex","ETHUSD",1738870430694,3.70424,2699.7,2698.2,3.70607]
["bitfinex","ETHUSD",1738870430695,3.7051,2699.0,2698.2,3.70607]
["bitfinex","ETHUSD",1738870430894,0.8219,2699.1,2698.3,3.70594]
["bitfinex","ETHUSD",1738870431109,4.50105,2699.6,2698.6,3.70559]
["bitfinex","ETHUSD",1738870431282,4.50105,2699.6,2698.1,0.378138]
["bitfinex","ETHUSD",1738870431283,4.50105,2699.6,2698.1,0.370638]
["bitfinex","ETHUSD",1738870431490,3.70411,2699.7,2698.9,3.70517]
["bitfinex","ETHUSD",1738870431686,3.94814159,2699.9,2699.0,0.370517]
["bitfinex","ETHUSD",1738870431900,3.70411,2699.7,2699.0,0.7273456]
["bitfinex","ETHUSD",1738870432517,3.70388,2699.9,2699.0,4.4323256]
["bitfinex","ETHUSD",1738870432701,0.7538,2700.0,2699.0,0.7273456]
["bitfinex","ETHUSD",1738870432929,0.8022,2700.4,2699.1,4.2549]
["bitfinex","ETHUSD",1738870433127,3.7042,2699.7,2699.0,0.7273456]
["bitfinex","ETHUSD",1738870433316,3.7042,2699.7,2699.0,1.17059616]
["bitfinex","ETHUSD",1738870433514,0.8022,2700.4,2699.1,3.70481]
["bitfinex","ETHUSD",1738870433713,6.70346,2700.2,2699.4,3.7045]
["bitfinex","ETHUSD",1738870433934,3.70329,2700.3,2699.4,3.7045]
["bitfinex","ETHUSD",1738870434127,4.32597373,2700.9,2699.8,3.70387]
["bitfinex","ETHUSD",1738870434128,3.70283,2700.7,2699.8,3.70387]
["bitfinex","ETHUSD",1738870434451,3.70261,2700.8,2699.9,4.25375]
["bitfinex","ETHUSD",1738870434656,4.47511,2700.9,2700.1,3.70349]
["bitfinex","ETHUSD",1738870434967,3.70285,2700.7,2699.9,4.25375]
["bitfinex","ETHUSD",1738870435250,3.70285,2700.7,2700.0,0.72890451]
["bitfinex","ETHUSD",1738870435603,4.47511,2700.9,2700.0,0.72890451]
["bitfinex","ETHUSD",1738870435954,4.47511,2700.9,2700.1,3.70356]
["bitfinex","ETHUSD",1738870436129,3.70251,2700.9,2700.0,0.72890451]
["bitfinex","ETHUSD",1738870436527,0.7875,2701.2,2700.1,0.55]
["bitfinex","ETHUSD",1738870436741,0.7875,2701.2,2700.0,0.72890451]
["bitfinex","ETHUSD",1738870436742,3.70286,2700.7,2700.0,0.72890451]
["bitfinex","ETHUSD",1738870436930,4.11948931,2700.6,2700.0,0.72890451]
["bitfinex","ETHUSD",1738870437127,3.7031,2700.5,2700.0,0.72890451]
["bitfinex","ETHUSD",1738870437345,3.70356,2700.1,2700.0,0.72890451]
["bitfinex","ETHUSD",1738870437558,3.70322,2700.4,2699.5,4.2543]
["bitfinex","ETHUSD",1738870437865,4.49009,2700.9,2699.9,4.25374]
["bitfinex","ETHUSD",1738870438018,3.70259,2700.9,2700.0,0.50067706]
["bitfinex","ETHUSD",1738870438211,4.4776,2701.3,2700.4,3.7031]
["bitfinex","ETHUSD",1738870438439,4.4776,2701.3,2700.1,4.2535]
["bitfinex","ETHUSD",1738870438762,0.7756,2701.3,2700.0,0.50067706]
["bitfinex","ETHUSD",1738870438916,3.70325,2700.4,2699.6,3.70415]
["bitfinex","ETHUSD",1738870439119,3.70293,2700.6,2699.8,3.70385]
["bitfinex","ETHUSD",1738870439577,3.74932295,2700.5,2700.0,0.72544853]
["bitfinex","ETHUSD",1738870439881,3.70277,2700.7,2700.0,0.72544853]
["bitfinex","ETHUSD",1738870440079,3.70288,2700.6,2700.0,0.72544853]
["bitfinex","ETHUSD",1738870440236,0.04629291,2700.5,2700.0,0.72544853]
["bitfinex","ETHUSD",1738870440433,0.04629291,2700.5,2699.3,3.71209]
["bitfinex","ETHUSD",1738870440434,3.70324,2700.4,2699.1,3.0]
["bitfinex","ETHUSD",1738870440744,4.48906,2701.7,2700.9,3.70241]
["bitfinex","ETHUSD",1738870440938,3.70146,2701.7,2700.9,3.70241]
["bitfinex","ETHUSD",1738870441134,3.70179,2701.4,2700.6,3.7028]
["bitfinex","ETHUSD",1738870441501,3.70146,2701.7,2700.8,3.70252]
["bitfinex","ETHUSD",1738870441779,0.833,2702.0,2701.1,3.70212]
["bitfinex","ETHUSD",1738870441935,3.70056,2702.3,2701.4,3.70166]
["bitfinex","ETHUSD",1738870442291,0.8293,2702.4,2701.5,3.70153]
["bitfinex","ETHUSD",1738870442445,3.70031,2702.5,2701.5,3.70153]
["bitfinex","ETHUSD",1738870442801,3.70004,2702.7,2701.6,3.72947227]
["bitfinex","ETHUSD",1738870443127,0.8311,2703.1,2701.6,3.72947227]
["bitfinex","ETHUSD",1738870443128,0.8311,2703.1,2701.7,0.42794723]
["bitfinex","ETHUSD",1738870443237,3.69989,2702.8,2701.9,3.70106]
["bitfinex","ETHUSD",1738870443437,3.69976,2702.9,2701.9,3.70106]
["bitfinex","ETHUSD",1738870443637,3.7003,2702.5,2701.7,3.70133]
["bitfinex","ETHUSD",1738870443949,3.69959,2703.0,2701.9,0.74509934]
["bitfinex","ETHUSD",1738870444153,0.8311,2703.1,2701.9,0.74509934]
["bitfinex","ETHUSD",1738870444154,3.70024,2702.6,2701.9,0.74509934]
["bitfinex","ETHUSD",1738870444541,3.70004,2702.7,2701.9,0.74509934]
["bitfinex","ETHUSD",1738870445599,3.70038,2702.5,2701.9,0.74509934]
["bitfinex","ETHUSD",1738870445749,0.8311,2703.1,2701.4,0.55]
["bitfinex","ETHUSD",1738870445750,0.04626351,2702.4,2701.4,0.55]
["bitfinex","ETHUSD",1738870446084,3.70055,2702.3,2701.7,0.72589345]
["bitfinex","ETHUSD",1738870446384,3.70055,2702.3,2701.3,3.70179]
["bitfinex","ETHUSD",1738870446385,4.070845,2702.2,2701.3,3.70179]
["bitfinex","ETHUSD",1738870446588,3.70079,2702.2,2701.5,0.73526958]
["bitfinex","ETHUSD",1738870446790,3.70137,2701.8,2700.9,0.425252]
["bitfinex","ETHUSD",1738870447088,3.70187,2701.4,2700.4,4.21176763]
["bitfinex","ETHUSD",1738870447243,0.8086,2702.3,2701.1,3.70217]
["bitfinex","ETHUSD",1738870447438,3.70131,2701.8,2701.0,0.7554302]
["bitfinex","ETHUSD",1738870447679,3.70131,2701.8,2701.0,4.4577202]
["bitfinex","ETHUSD",1738870447893,3.70096,2702.0,2701.0,0.7554302]
["bitfinex","ETHUSD",1738870448047,3.69967,2703.0,2701.6,3.70146]
["bitfinex","ETHUSD",1738870448048,3.70031,2702.5,2701.6,3.70146]
["bitfinex","ETHUSD",1738870448384,0.7727,2702.7,2701.2,3.70955]
["bitfinex","ETHUSD",1738870448540,7.39985,2702.8,2702.0,3.70085]
["bitfinex","ETHUSD",1738870448740,3.69973,2702.9,2702.1,3.70082]
["bitfinex","ETHUSD",1738870449184,3.69973,2702.9,2702.1,4.42400803]
["bitfinex","ETHUSD",1738870449383,4.46478,2703.1,2702.1,4.42400803]
["bitfinex","ETHUSD",1738870449837,3.69974,2702.9,2702.1,4.42400803]
["bitfinex","ETHUSD",1738870450187,3.7003,2702.5,2702.1,0.72318803]
["bitfinex","ETHUSD",1738870450546,3.70057,2702.3,2702.1,0.72318803]
["bitfinex","ETHUSD",1738870450794,3.70049,2702.4,2701.5,3.70153]
["bitfinex","ETHUSD",1738870451016,3.69977,2702.9,2701.4,3.7017]
["bitfinex","ETHUSD",1738870451017,3.70061,2702.3,2701.4,3.7017]
["bitfinex","ETHUSD",1738870451225,3.70061,2702.3,2701.0,3.0]
["bitfinex","ETHUSD",1738870451226,0.8007,2702.3,2700.4,4.32597373]
["bitfinex","ETHUSD",1738870451382,0.8007,2702.3,2700.5,3.327]
["bitfinex","ETHUSD",1738870451586,3.70036,2702.5,2701.6,3.70139]
["bitfinex","ETHUSD",1738870451815,3.8007,2702.9,2701.6,0.370139]
["bitfinex","ETHUSD",1738870452011,3.8007,2702.9,2701.5,0.73623314]
["bitfinex","ETHUSD",1738870452012,3.70104,2702.0,2701.5,0.73623314]
["bitfinex","ETHUSD",1738870452383,3.70074,2702.2,2701.5,0.73623314]
["bitfinex","ETHUSD",1738870452739,8.82640373,2702.9,2701.5,0.73623314]
["bitfinex","ETHUSD",1738870452889,3.70049,2702.4,2701.6,3.70151]
["bitfinex","ETHUSD",1738870453088,3.70049,2702.4,2701.5,0.73623314]
["bitfinex","ETHUSD",1738870453089,3.701,2702.0,2701.5,0.73623314]
["bitfinex","ETHUSD",1738870453327,3.70131,2701.8,2701.5,0.73623314]
["bitfinex","ETHUSD",1738870453521,3.70131,2701.8,2700.6,3.70279]
["bitfinex","ETHUSD",1738870453522,3.70174,2701.5,2700.6,3.70279]
["bitfinex","ETHUSD",1738870453827,0.04627772,2701.4,2700.2,3.70337]
["bitfinex","ETHUSD",1738870454037,0.04627772,2701.4,2700.2,4.09250458]
["bitfinex","ETHUSD",1738870454038,3.70241,2701.0,2700.2,4.09250458]
["bitfinex","ETHUSD",1738870454191,0.04627772,2701.4,2700.4,3.70303]
["bitfinex","ETHUSD",1738870454192,3.70178,2701.4,2700.4,3.70303]
["bitfinex","ETHUSD",1738870454724,3.70178,2701.4,2700.2,0.38913458]
["bitfinex","ETHUSD",1738870454725,4.45427,2701.5,2700.6,4.44414324]
["bitfinex","ETHUSD",1738870454925,4.45432,2701.5,2700.8,3.70248]
["bitfinex","ETHUSD",1738870455090,3.70153,2701.6,2700.8,7.40501]
["bitfinex","ETHUSD",1738870455282,3.7526,2701.9,2700.6,0.74127324]
["bitfinex","ETHUSD",1738870455283,0.04628044,2701.5,2700.6,0.74127324]
["bitfinex","ETHUSD",1738870455484,0.7526,2701.9,2700.6,0.74127324]
["bitfinex","ETHUSD",1738870455485,3.70148,2701.7,2700.6,0.74127324]
["bitfinex","ETHUSD",1738870455797,0.7526,2701.9,2700.6,0.74127324]
["bitfinex","ETHUSD",1738870455798,3.70117,2701.9,2701.0,3.70231]
["bitfinex","ETHUSD",1738870455997,0.2,2703.1,2701.3,3.70189]
["bitfinex","ETHUSD",1738870455998,3.7009,2702.1,2701.3,3.70189]
["bitfinex","ETHUSD",1738870456531,3.70102,2702.0,2701.3,3.70189]
["bitfinex","ETHUSD",1738870456826,3.7009,2702.1,2701.3,3.70182]
["bitfinex","ETHUSD",1738870457044,3.70176,2701.5,2701.1,0.7552805]
["bitfinex","ETHUSD",1738870457199,3.70117,2701.9,2701.1,3.70217]
["bitfinex","ETHUSD",1738870457400,3.74695526,2702.2,2701.0,0.74142147]
["bitfinex","ETHUSD",1738870457605,3.70145,2701.7,2701.0,0.74142147]
["bitfinex","ETHUSD",1738870458423,3.70117,2701.9,2701.2,3.70194]
["bitfinex","ETHUSD",1738870458628,3.0,2702.1,2701.0,0.74142147]
["bitfinex","ETHUSD",1738870458794,3.70195,2701.3,2700.6,3.7028]
["bitfinex","ETHUSD",1738870459002,3.70195,2701.3,2700.2,0.51162721]
["bitfinex","ETHUSD",1738870459003,3.70249,2700.9,2700.2,0.327]
["bitfinex","ETHUSD",1738870459220,3.70223,2701.1,2700.2,0.327]
["bitfinex","ETHUSD",1738870459402,3.70227,2701.1,2700.3,3.70316]
["bitfinex","ETHUSD",1738870459602,3.7012,2701.9,2700.3,0.403016]
["bitfinex","ETHUSD",1738870459892,3.70134,2701.8,2701.0,3.70221]
["bitfinex","ETHUSD",1738870460095,3.70144,2701.7,2701.0,3.70221]
["bitfinex","ETHUSD",1738870460601,1.0585,2702.0,2700.4,3.70302]
["bitfinex","ETHUSD",1738870460602,0.04627627,2701.6,2700.4,3.70302]
["bitfinex","ETHUSD",1738870460816,3.70256,2700.9,2700.5,0.744824]
["bitfinex","ETHUSD",1738870461158,3.7022,2701.1,2700.5,0.744824]
["bitfinex","ETHUSD",1738870461433,3.70174,2701.5,2700.5,0.744824]
["bitfinex","ETHUSD",1738870461641,0.7577,2701.7,2700.7,0.55]
["bitfinex","ETHUSD",1738870461642,4.45908,2701.7,2700.7,0.55]
["bitfinex","ETHUSD",1738870461945,0.8229,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1738870462120,3.70091,2702.1,2701.2,3.70198]
["bitfinex","ETHUSD",1738870462314,4.071001,2702.1,2701.3,3.70181]
["bitfinex","ETHUSD",1738870462489,3.70099,2702.0,2701.2,3.70198]
["bitfinex","ETHUSD",1738870462693,7.40203,2702.0,2701.2,7.40392]
["bitfinex","ETHUSD",1738870463002,3.70099,2702.0,2701.2,3.70195]
["bitfinex","ETHUSD",1738870463320,0.8229,2702.4,2701.4,3.70178]
["bitfinex","ETHUSD",1738870463491,4.52337,2702.4,2701.5,3.70156]
["bitfinex","ETHUSD",1738870463697,7.40151,2702.2,2701.4,3.70178]
["bitfinex","ETHUSD",1738870464002,3.70071,2702.2,2701.4,3.70178]
["bitfinex","ETHUSD",1738870464217,3.70071,2702.2,2701.4,3.7017]
["bitfinex","ETHUSD",1738870464418,0.452337,2702.3,2701.1,4.25213]
["bitfinex","ETHUSD",1738870464634,3.70118,2701.9,2701.1,3.7021]
["bitfinex","ETHUSD",1738870464990,3.70118,2701.9,2701.2,3.70205]
["bitfinex","ETHUSD",1738870465195,3.70118,2701.9,2701.0,3.70221]
["bitfinex","ETHUSD",1738870465196,3.70148,2701.7,2701.0,3.70221]
["bitfinex","ETHUSD",1738870465414,3.70148,2701.7,2701.4,0.72584381]
["bitfinex","ETHUSD",1738870465615,3.70111,2701.9,2701.4,0.72584381]
["bitfinex","ETHUSD",1738870466073,0.8229,2702.4,2701.4,0.72584381]
["bitfinex","ETHUSD",1738870466274,3.70011,2702.7,2701.9,3.70102]
["bitfinex","ETHUSD",1738870466446,3.70035,2702.5,2701.7,3.70124]
["bitfinex","ETHUSD",1738870466645,0.370035,2702.5,2701.9,3.70106]
["bitfinex","ETHUSD",1738870466860,3.7,2702.7,2702.0,3.70094]
["bitfinex","ETHUSD",1738870467172,3.7,2702.7,2701.9,3.70098]
["bitfinex","ETHUSD",1738870467357,3.69999,2702.8,2701.5,0.55]
["bitfinex","ETHUSD",1738870467358,3.69995,2702.8,2701.7,0.55]
["bitfinex","ETHUSD",1738870467569,3.69963,2703.0,2702.1,3.70076]
["bitfinex","ETHUSD",1738870467745,6.69981,2702.9,2702.1,7.40148]
["bitfinex","ETHUSD",1738870467948,0.829,2703.2,2702.2,0.02794411]
["bitfinex","ETHUSD",1738870468277,0.829,2703.2,2701.8,0.55]
["bitfinex","ETHUSD",1738870468278,3.69918,2703.3,2701.8,0.325]
["bitfinex","ETHUSD",1738870468480,3.69918,2703.3,2701.9,3.70105]
["bitfinex","ETHUSD",1738870468481,3.70015,2702.6,2701.9,3.70105]
["bitfinex","ETHUSD",1738870468975,3.0,2702.9,2702.1,3.70071]
["bitfinex","ETHUSD",1738870469150,3.0,2703.1,2701.9,3.70101]
["bitfinex","ETHUSD",1738870469151,3.70014,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1738870469351,3.70002,2702.7,2702.2,0.74441558]
["bitfinex","ETHUSD",1738870469735,3.70016,2702.6,2701.8,4.02615]
["bitfinex","ETHUSD",1738870469942,3.70099,2702.0,2701.3,3.7019]
["bitfinex","ETHUSD",1738870470138,3.70075,2702.2,2701.4,3.70167]
["bitfinex","ETHUSD",1738870470380,6.70027,2702.6,2701.7,0.75019543]
["bitfinex","ETHUSD",1738870470381,3.70044,2702.4,2701.7,0.75019543]
["bitfinex","ETHUSD",1738870470680,3.70104,2702.0,2701.2,3.70196]
["bitfinex","ETHUSD",1738870470885,3.70104,2702.0,2701.6,0.74159975]
["bitfinex","ETHUSD",1738870471178,4.070704,2702.3,2701.6,4.44307975]
["bitfinex","ETHUSD",1738870471334,3.70076,2702.2,2701.6,0.74159975]
["bitfinex","ETHUSD",1738870471540,3.70097,2702.0,2701.6,0.74159975]
["bitfinex","ETHUSD",1738870471940,0.370044,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1738870472173,6.70049,2702.4,2701.6,0.74159975]
["bitfinex","ETHUSD",1738870472376,6.70049,2702.4,2701.6,8.14443975]
["bitfinex","ETHUSD",1738870472597,6.70049,2702.4,2701.6,4.44301975]
["bitfinex","ETHUSD",1738870472880,0.7922,2702.7,2701.6,0.74159975]
["bitfinex","ETHUSD",1738870473037,3.70017,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1738870473906,3.69972,2703.0,2702.2,7.40123]
["bitfinex","ETHUSD",1738870474083,3.70005,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1738870474290,3.69982,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1738870474585,3.6996,2703.0,2702.3,7.40094]
["bitfinex","ETHUSD",1738870474790,4.47368,2703.1,2702.4,3.70037]
["bitfinex","ETHUSD",1738870475011,4.47368,2703.1,2702.3,3.70047]
["bitfinex","ETHUSD",1738870475178,4.47368,2703.1,2702.1,0.55]
["bitfinex","ETHUSD",1738870475179,4.921048,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1738870475376,4.146848,2703.1,2702.4,4.43823062]
["bitfinex","ETHUSD",1738870475580,3.69948,2703.1,2702.5,4.25023]
["bitfinex","ETHUSD",1738870475975,3.7792,2703.4,2702.5,0.55]
["bitfinex","ETHUSD",1738870476305,3.69954,2703.1,2702.4,0.73782062]
["bitfinex","ETHUSD",1738870476468,3.69973,2702.9,2702.4,0.73782062]
["bitfinex","ETHUSD",1738870476668,3.69952,2703.1,2702.4,0.73782062]
["bitfinex","ETHUSD",1738870476865,3.69967,2703.0,2702.4,4.43815062]
["bitfinex","ETHUSD",1738870477069,3.0,2703.2,2702.4,4.43821062]
["bitfinex","ETHUSD",1738870477070,3.69959,2703.1,2702.4,4.43821062]
["bitfinex","ETHUSD",1738870477269,3.69945,2703.1,2702.4,4.43821062]
["bitfinex","ETHUSD",1738870477685,3.6996,2703.0,2702.4,4.43821062]
["bitfinex","ETHUSD",1738870477976,3.6996,2703.0,2702.4,0.73782062]
["bitfinex","ETHUSD",1738870478402,3.69952,2703.1,2702.5,3.7002]
["bitfinex","ETHUSD",1738870478576,3.69941,2703.2,2702.4,0.73782062]
["bitfinex","ETHUSD",1738870478763,3.69953,2703.1,2702.4,4.43819062]
["bitfinex","ETHUSD",1738870478967,3.0,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1738870479167,3.0,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1738870479391,3.69934,2703.2,2702.5,4.25017]
["bitfinex","ETHUSD",1738870479590,3.0,2703.3,2702.5,0.94977942]
["bitfinex","ETHUSD",1738870479910,0.005,2703.4,2702.7,3.7]
["bitfinex","ETHUSD",1738870480118,0.005,2703.4,2703.3,4.24918]
["bitfinex","ETHUSD",1738870480412,0.005,2703.4,2703.3,4.25668]
["bitfinex","ETHUSD",1738870481111,0.005,2703.4,2703.3,4.24918]
["bitfinex","ETHUSD",1738870481312,0.005,2703.4,2703.3,0.55]
["bitfinex","ETHUSD",1738870481554,0.005,2703.4,2703.2,0.75154874]
["bitfinex","ETHUSD",1738870481721,0.005,2703.4,2703.2,3.69922]
["bitfinex","ETHUSD",1738870481930,0.005,2703.4,2703.3,4.24918]
["bitfinex","ETHUSD",1738870482311,0.005,2703.4,2703.3,4.2770795]
["bitfinex","ETHUSD",1738870482519,0.005,2703.4,2703.3,5.07470945]
["bitfinex","ETHUSD",1738870483152,0.005,2703.4,2703.3,5.80764355]
["bitfinex","ETHUSD",1738870483742,0.005,2703.4,2703.3,8.80764355]
["bitfinex","ETHUSD",1738870484127,0.005,2703.4,2703.3,8.81514355]
["bitfinex","ETHUSD",1738870484368,0.005,2703.4,2703.3,8.80764355]
["bitfinex","ETHUSD",1738870485533,0.005,2703.4,2703.3,8.81514355]
["bitfinex","ETHUSD",1738870485740,0.8191,2704.8,2703.7,0.0075]
["bitfinex","ETHUSD",1738870486036,3.69829,2704.0,2703.3,5.25006355]
["bitfinex","ETHUSD",1738870486241,3.69904,2703.4,2703.3,0.7533336]
["bitfinex","ETHUSD",1738870486541,3.69904,2703.4,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870486742,3.74528348,2703.4,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870487086,3.74536348,2703.4,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870487385,3.69891,2703.5,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870487584,3.69906,2703.4,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870488181,3.69918,2703.3,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870488379,0.7619,2703.4,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870488685,3.69879,2703.6,2703.0,4.44162655]
["bitfinex","ETHUSD",1738870488885,3.69879,2703.6,2703.0,5.2557722]
["bitfinex","ETHUSD",1738870489354,4.45458,2703.7,2703.0,5.2557322]
["bitfinex","ETHUSD",1738870489882,3.69887,2703.6,2703.0,5.2557322]
["bitfinex","ETHUSD",1738870490279,0.7559,2703.7,2703.0,1.5562222]
["bitfinex","ETHUSD",1738870490485,4.45458,2703.7,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870490800,3.69924,2703.3,2703.0,0.74207655]
["bitfinex","ETHUSD",1738870490988,3.0,2703.6,2702.5,0.39977942]
["bitfinex","ETHUSD",1738870491284,3.69931,2703.2,2702.4,3.70031]
["bitfinex","ETHUSD",1738870491481,3.69931,2703.2,2702.6,3.70011]
["bitfinex","ETHUSD",1738870491843,3.69946,2703.1,2702.5,0.55]
["bitfinex","ETHUSD",1738870492079,3.69909,2703.4,2702.8,3.6998]
["bitfinex","ETHUSD",1738870492243,3.69923,2703.3,2702.7,0.7478975]
["bitfinex","ETHUSD",1738870492493,3.6989,2703.5,2702.7,1.19268725]
["bitfinex","ETHUSD",1738870492651,3.69932,2703.2,2702.7,0.7478975]
["bitfinex","ETHUSD",1738870493149,3.69921,2703.3,2702.7,0.7478975]
["bitfinex","ETHUSD",1738870493342,3.69884,2703.6,2702.8,4.24974]
["bitfinex","ETHUSD",1738870493542,0.7519,2703.7,2702.8,4.24974]
["bitfinex","ETHUSD",1738870493543,4.45056,2703.7,2703.0,0.55]
["bitfinex","ETHUSD",1738870493746,3.69821,2704.1,2703.4,3.69904]
["bitfinex","ETHUSD",1738870493984,3.69829,2704.0,2703.3,0.55]
["bitfinex","ETHUSD",1738870494289,4.32597373,2704.6,2703.3,0.55]
["bitfinex","ETHUSD",1738870494290,3.6987,2703.7,2703.3,0.73812106]
["bitfinex","ETHUSD",1738870494492,3.6987,2703.7,2702.7,3.0]
["bitfinex","ETHUSD",1738870494493,3.69892,2703.5,2702.7,3.69991]
["bitfinex","ETHUSD",1738870494794,3.69892,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1738870495089,3.69905,2703.4,2702.7,3.69991]
["bitfinex","ETHUSD",1738870495297,3.7453726,2703.4,2702.7,3.69991]
["bitfinex","ETHUSD",1738870495452,3.69913,2703.4,2702.7,3.69991]
["bitfinex","ETHUSD",1738870495653,4.46337,2703.5,2702.7,4.25]
["bitfinex","ETHUSD",1738870495849,3.69919,2703.3,2703.0,0.74137987]
["bitfinex","ETHUSD",1738870496063,0.7644,2703.5,2702.4,3.70034]
["bitfinex","ETHUSD",1738870496260,7.39929,2703.0,2702.4,3.70034]
["bitfinex","ETHUSD",1738870496564,3.6996,2703.0,2702.4,3.70034]
["bitfinex","ETHUSD",1738870496765,3.69931,2703.2,2702.4,3.70034]
["bitfinex","ETHUSD",1738870497003,3.69913,2703.4,2702.9,0.73662028]
["bitfinex","ETHUSD",1738870497179,7.39771,2703.6,2702.9,4.43624028]
["bitfinex","ETHUSD",1738870497353,3.8309,2703.8,2702.9,4.43624028]
["bitfinex","ETHUSD",1738870497354,3.69865,2703.7,2702.9,4.43624028]
["bitfinex","ETHUSD",1738870497550,3.69878,2703.6,2702.9,4.43623028]
["bitfinex","ETHUSD",1738870497750,3.69865,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1738870497952,3.69817,2704.1,2703.2,0.55]
["bitfinex","ETHUSD",1738870498153,0.8309,2704.5,2703.0,0.47902965]
["bitfinex","ETHUSD",1738870498391,3.69775,2704.4,2703.8,3.69848]
["bitfinex","ETHUSD",1738870498702,3.69775,2704.4,2703.8,3.69837]
["bitfinex","ETHUSD",1738870498999,3.69782,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1738870499164,3.69783,2704.3,2703.8,0.369854]
["bitfinex","ETHUSD",1738870500366,6.69773,2704.4,2703.8,4.068284]
["bitfinex","ETHUSD",1738870500608,3.69785,2704.3,2703.8,0.369854]
["bitfinex","ETHUSD",1738870501223,3.69675,2705.1,2704.4,3.69758]
["bitfinex","ETHUSD",1738870501424,0.8308,2704.8,2703.4,3.69902]
["bitfinex","ETHUSD",1738870501707,4.37219327,2705.0,2702.2,0.321]
["bitfinex","ETHUSD",1738870501708,3.69873,2703.7,2702.2,0.321]
["bitfinex","ETHUSD",1738870502015,3.69875,2703.7,2703.2,0.74817511]
["bitfinex","ETHUSD",1738870502165,6.69797,2704.2,2703.2,0.74817511]
["bitfinex","ETHUSD",1738870502166,0.7674,2704.9,2703.2,0.74817511]
["bitfinex","ETHUSD",1738870502523,3.69654,2705.3,2704.6,3.69737]
["bitfinex","ETHUSD",1738870502812,3.69654,2705.3,2704.5,3.69752]
["bitfinex","ETHUSD",1738870502813,3.6521107,2705.5,2704.7,3.69714]
["bitfinex","ETHUSD",1738870502965,3.6521107,2705.5,2704.9,3.69697]
["bitfinex","ETHUSD",1738870503165,4.46331,2705.7,2704.7,0.369714]
["bitfinex","ETHUSD",1738870503166,0.7674,2705.7,2704.7,0.369714]
["bitfinex","ETHUSD",1738870503509,3.69682,2705.1,2704.7,0.72284337]
["bitfinex","ETHUSD",1738870503920,3.69701,2704.9,2704.4,0.55]
["bitfinex","ETHUSD",1738870504075,0.04621838,2704.8,2704.1,3.69801]
["bitfinex","ETHUSD",1738870504432,4.51731,2704.9,2704.4,0.73444967]
["bitfinex","ETHUSD",1738870504590,3.6972,2704.8,2704.4,0.73444967]
["bitfinex","ETHUSD",1738870504793,4.51731,2704.9,2702.8,4.32597373]
["bitfinex","ETHUSD",1738870504794,0.04622109,2704.7,2702.8,4.32597373]
["bitfinex","ETHUSD",1738870505022,3.69767,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1738870505324,3.69717,2704.8,2704.1,0.55]
["bitfinex","ETHUSD",1738870505527,3.69717,2704.8,2704.1,4.24799]
["bitfinex","ETHUSD",1738870505673,3.8203,2704.9,2704.3,3.69773]
["bitfinex","ETHUSD",1738870505878,3.8203,2704.9,2704.1,1.344611]
["bitfinex","ETHUSD",1738870505879,3.69714,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1738870506419,3.69714,2704.8,2704.1,1.344611]
["bitfinex","ETHUSD",1738870506722,3.69713,2704.8,2703.3,3.6991]
["bitfinex","ETHUSD",1738870506893,0.8203,2704.9,2704.1,0.73230237]
["bitfinex","ETHUSD",1738870507106,4.51735,2704.9,2704.2,0.55]
["bitfinex","ETHUSD",1738870507433,0.7993,2705.3,2704.8,3.69709]
["bitfinex","ETHUSD",1738870507646,3.69627,2705.5,2704.8,7.763889]
["bitfinex","ETHUSD",1738870507822,3.69635,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1738870508133,4.49543,2705.6,2704.9,4.7086619]
["bitfinex","ETHUSD",1738870508343,4.49543,2705.6,2704.8,0.369709]
["bitfinex","ETHUSD",1738870508344,0.7993,2705.6,2704.8,0.369709]
["bitfinex","ETHUSD",1738870508634,3.69661,2705.2,2704.4,3.69759]
["bitfinex","ETHUSD",1738870508934,3.7993,2705.6,2704.5,0.55]
["bitfinex","ETHUSD",1738870509093,3.69672,2705.1,2704.4,0.55]
["bitfinex","ETHUSD",1738870509302,3.69672,2705.1,2704.7,0.72460172]
["bitfinex","ETHUSD",1738870509838,7.49538,2705.6,2704.7,0.72460172]
["bitfinex","ETHUSD",1738870509839,3.0,2705.4,2704.7,0.72460172]
["bitfinex","ETHUSD",1738870509992,3.69713,2704.8,2704.0,3.6981]
["bitfinex","ETHUSD",1738870510195,3.6978,2704.4,2703.8,3.69843]
["bitfinex","ETHUSD",1738870510438,3.818,2705.0,2703.2,3.69918]
["bitfinex","ETHUSD",1738870510619,3.69819,2704.1,2703.4,3.69896]
["bitfinex","ETHUSD",1738870510830,3.69825,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738870511056,7.3961,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1738870511261,0.04622953,2704.1,2703.6,0.849789]
["bitfinex","ETHUSD",1738870511443,3.69822,2704.0,2703.1,3.69945]
["bitfinex","ETHUSD",1738870511645,3.698,2704.2,2703.7,0.74998981]
["bitfinex","ETHUSD",1738870511863,0.7542,2704.3,2703.7,0.74998981]
["bitfinex","ETHUSD",1738870511864,4.45203,2704.3,2703.7,4.44852981]
["bitfinex","ETHUSD",1738870512030,3.69763,2704.5,2703.8,0.55]
["bitfinex","ETHUSD",1738870512234,3.69745,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738870512539,4.50934,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1738870512740,4.50934,2704.7,2704.0,0.55]
["bitfinex","ETHUSD",1738870512741,3.69775,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1738870512979,3.69823,2704.0,2703.7,0.74998981]
["bitfinex","ETHUSD",1738870513163,0.812,2704.7,2703.0,3.0]
["bitfinex","ETHUSD",1738870513164,0.85823354,2704.7,2703.0,3.0]
["bitfinex","ETHUSD",1738870513365,3.69772,2704.4,2703.7,3.69851]
["bitfinex","ETHUSD",1738870513541,3.6972,2704.8,2704.0,0.55]
["bitfinex","ETHUSD",1738870513743,3.69749,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1738870514063,3.69769,2704.4,2703.9,4.24834]
["bitfinex","ETHUSD",1738870514263,0.85182456,2704.3,2703.1,0.669969]
["bitfinex","ETHUSD",1738870514463,0.85182456,2704.3,2702.4,0.18129733]
["bitfinex","ETHUSD",1738870514464,3.69874,2703.7,2703.4,0.73703342]
["bitfinex","ETHUSD",1738870514675,3.69871,2703.7,2703.4,0.73703342]
["bitfinex","ETHUSD",1738870514876,3.6989,2703.5,2703.4,0.73703342]
["bitfinex","ETHUSD",1738870515077,3.6989,2703.5,2702.5,3.70017]
["bitfinex","ETHUSD",1738870515078,3.69964,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1738870515388,3.69964,2703.0,2702.3,3.70047]
["bitfinex","ETHUSD",1738870515604,3.69961,2703.0,2702.4,4.070369]
["bitfinex","ETHUSD",1738870515753,3.69914,2703.4,2702.7,3.69991]
["bitfinex","ETHUSD",1738870515953,0.8056,2703.7,2702.8,1.09732564]
["bitfinex","ETHUSD",1738870516158,3.69949,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1738870516353,3.69923,2703.3,2702.7,3.69994]
["bitfinex","ETHUSD",1738870516553,3.69923,2703.3,2702.7,7.39985]
["bitfinex","ETHUSD",1738870516979,3.69923,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1738870517197,3.69936,2703.2,2702.7,0.73599691]
["bitfinex","ETHUSD",1738870517397,3.69947,2703.1,2702.7,0.73599691]
["bitfinex","ETHUSD",1738870517601,3.69886,2703.6,2702.8,0.55]
["bitfinex","ETHUSD",1738870517810,3.69886,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1738870517972,7.39664,2704.0,2703.3,3.69914]
["bitfinex","ETHUSD",1738870518174,7.39664,2704.0,2703.1,0.369957]
["bitfinex","ETHUSD",1738870518175,3.69878,2703.6,2703.1,0.369957]
["bitfinex","ETHUSD",1738870518451,0.04623744,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1738870518717,0.04623744,2703.5,2702.7,4.44344691]
["bitfinex","ETHUSD",1738870518718,3.69853,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1738870518914,3.6977,2704.4,2703.6,3.69874]
["bitfinex","ETHUSD",1738870519063,3.69835,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1738870519264,0.04623178,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1738870519490,3.69835,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738870519692,3.69831,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738870519991,0.44717,2704.4,2703.8,3.69838]
["bitfinex","ETHUSD",1738870520161,3.69767,2704.4,2703.7,4.43019368]
["bitfinex","ETHUSD",1738870520364,3.69892,2703.5,2702.9,4.402724]
["bitfinex","ETHUSD",1738870520592,0.04624015,2703.4,2702.9,4.402724]
["bitfinex","ETHUSD",1738870520810,0.04624015,2703.4,2702.9,0.703034]
["bitfinex","ETHUSD",1738870520991,3.69892,2703.5,2703.1,0.75504542]
["bitfinex","ETHUSD",1738870521172,3.69906,2703.4,2703.1,0.75504542]
["bitfinex","ETHUSD",1738870521503,3.69892,2703.5,2703.1,0.75504542]
["bitfinex","ETHUSD",1738870521712,0.8077,2703.6,2703.1,0.75504542]
["bitfinex","ETHUSD",1738870521868,3.69868,2703.7,2703.1,0.75504542]
["bitfinex","ETHUSD",1738870522064,3.69888,2703.6,2703.1,0.75504542]
["bitfinex","ETHUSD",1738870522316,3.69912,2703.4,2703.1,0.75504542]
["bitfinex","ETHUSD",1738870522469,3.69885,2703.6,2703.1,0.75504542]
["bitfinex","ETHUSD",1738870522808,3.6986,2703.8,2703.2,3.69926]
["bitfinex","ETHUSD",1738870523010,4.51595,2704.0,2703.2,3.69926]
["bitfinex","ETHUSD",1738870523314,3.6985,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1738870523497,3.698,2704.2,2703.3,0.50043054]
["bitfinex","ETHUSD",1738870523701,0.797,2704.4,2703.5,3.6989]
["bitfinex","ETHUSD",1738870523870,3.69841,2703.9,2703.5,0.4992]
["bitfinex","ETHUSD",1738870524304,3.69877,2703.6,2703.5,0.4992]
["bitfinex","ETHUSD",1738870524513,7.39721,2703.8,2703.5,0.4992]
["bitfinex","ETHUSD",1738870524670,3.69856,2703.8,2703.5,0.4992]
["bitfinex","ETHUSD",1738870524865,3.69877,2703.6,2703.5,0.4992]
["bitfinex","ETHUSD",1738870525292,6.74500863,2703.6,2703.5,0.4992]
["bitfinex","ETHUSD",1738870525604,3.0,2703.5,2702.2,3.70056]
["bitfinex","ETHUSD",1738870525812,3.69993,2702.8,2702.2,3.70056]
["bitfinex","ETHUSD",1738870526029,3.69938,2703.2,2702.7,0.72567262]
["bitfinex","ETHUSD",1738870526241,0.446428,2703.2,2702.7,0.72567262]
["bitfinex","ETHUSD",1738870526405,3.7003,2702.5,2701.5,3.88357929]
["bitfinex","ETHUSD",1738870526593,3.7003,2702.5,2702.3,0.73396941]
["bitfinex","ETHUSD",1738870526932,7.40013,2702.7,2702.3,0.73396941]
["bitfinex","ETHUSD",1738870527094,3.70002,2702.7,2702.3,0.73396941]
["bitfinex","ETHUSD",1738870527435,0.8153,2702.6,2701.6,0.0075]
["bitfinex","ETHUSD",1738870527630,3.70067,2702.3,2701.7,3.70133]
["bitfinex","ETHUSD",1738870527834,3.70067,2702.3,2702.0,0.74263659]
["bitfinex","ETHUSD",1738870528032,3.70082,2702.1,2702.0,0.74263659]
["bitfinex","ETHUSD",1738870528237,3.70104,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1738870528535,3.70039,2702.5,2701.5,0.0279659]
["bitfinex","ETHUSD",1738870528734,0.8153,2702.6,2701.8,4.43123325]
["bitfinex","ETHUSD",1738870528889,0.86156002,2702.6,2701.8,0.73004325]
["bitfinex","ETHUSD",1738870529093,3.70138,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1738870529309,7.40285,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1738870529528,3.70138,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1738870529837,4.50235,2701.9,2701.3,0.75145192]
["bitfinex","ETHUSD",1738870530058,3.70146,2701.7,2701.3,0.75145192]
["bitfinex","ETHUSD",1738870530335,3.70238,2701.0,2700.9,0.72922838]
["bitfinex","ETHUSD",1738870530523,3.70229,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1738870530692,0.782,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1738870530895,3.70207,2701.2,2700.8,0.75683687]
["bitfinex","ETHUSD",1738870531097,3.0,2701.4,2700.8,0.75683687]
["bitfinex","ETHUSD",1738870531304,3.70204,2701.3,2700.8,0.75683687]
["bitfinex","ETHUSD",1738870531504,4.82972943,2701.7,2700.8,0.75683687]
["bitfinex","ETHUSD",1738870531719,4.82972943,2701.7,2700.8,4.45941687]
["bitfinex","ETHUSD",1738870531720,3.70205,2701.3,2700.8,4.45941687]
["bitfinex","ETHUSD",1738870531904,3.70178,2701.4,2700.8,4.45941687]
["bitfinex","ETHUSD",1738870532104,3.0,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1738870532293,4.48346,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1738870532491,0.12854915,2701.6,2701.1,3.70215]
["bitfinex","ETHUSD",1738870532699,0.12854915,2701.6,2701.0,0.50090669]
["bitfinex","ETHUSD",1738870532907,0.12854915,2701.6,2701.3,7.40368]
["bitfinex","ETHUSD",1738870533140,0.7927,2703.5,2701.5,3.70164]
["bitfinex","ETHUSD",1738870533339,3.69939,2703.2,2702.5,3.70026]
["bitfinex","ETHUSD",1738870533558,3.69969,2703.0,2702.3,3.70051]
["bitfinex","ETHUSD",1738870533858,0.04625404,2702.9,2701.9,0.55]
["bitfinex","ETHUSD",1738870534029,3.70038,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1738870534230,0.04626004,2702.5,2701.8,0.75216778]
["bitfinex","ETHUSD",1738870534431,3.70082,2702.1,2701.8,0.75216778]
["bitfinex","ETHUSD",1738870534630,3.70061,2702.3,2701.8,0.75216778]
["bitfinex","ETHUSD",1738870535055,0.11279512,2702.2,2701.8,0.75216778]
["bitfinex","ETHUSD",1738870535214,0.11279512,2702.2,2702.0,3.70092]
["bitfinex","ETHUSD",1738870535423,3.0,2702.6,2702.0,4.14622878]
["bitfinex","ETHUSD",1738870535626,0.11279512,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1738870535849,3.70066,2702.3,2701.8,0.75216778]
["bitfinex","ETHUSD",1738870536258,3.70066,2702.3,2701.5,3.70161]
["bitfinex","ETHUSD",1738870536259,0.11253207,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1738870536769,0.7916,2702.1,2701.3,3.70185]
["bitfinex","ETHUSD",1738870536972,0.904168,2702.1,2701.4,0.75498405]
["bitfinex","ETHUSD",1738870537474,0.112568,2702.1,2701.8,3.70113]
["bitfinex","ETHUSD",1738870537675,0.112568,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738870537831,0.7509,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1738870538032,0.11235838,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738870538232,0.7509,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1738870538539,0.7509,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1738870538734,0.11235838,2702.3,2701.9,0.4071183]
["bitfinex","ETHUSD",1738870539045,3.0,2702.5,2701.9,7.40201]
["bitfinex","ETHUSD",1738870539246,0.11235838,2702.2,2702.0,3.70091]
["bitfinex","ETHUSD",1738870539467,6.70036,2702.5,2701.9,3.701]
["bitfinex","ETHUSD",1738870539652,0.11235838,2702.1,2701.9,3.701]
["bitfinex","ETHUSD",1738870539972,6.70008,2702.7,2702.0,3.70091]
["bitfinex","ETHUSD",1738870540333,3.0,2702.7,2702.0,3.70091]
["bitfinex","ETHUSD",1738870540530,3.0,2702.5,2702.0,3.70091]
["bitfinex","ETHUSD",1738870540935,3.0,2702.5,2702.0,4.4450819]
["bitfinex","ETHUSD",1738870541156,0.11235838,2702.4,2702.0,0.7441719]
["bitfinex","ETHUSD",1738870541355,0.8279,2702.8,2702.3,3.70055]
["bitfinex","ETHUSD",1738870541613,3.69981,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1738870541760,0.10834558,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1738870541957,0.7532,2703.1,2702.6,3.70008]
["bitfinex","ETHUSD",1738870542310,3.80860558,2702.6,2702.0,0.7441719]
["bitfinex","ETHUSD",1738870542598,3.80860558,2702.6,2701.3,3.70931]
["bitfinex","ETHUSD",1738870542599,3.70093,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1738870542752,0.0462659,2702.0,2701.5,3.70157]
["bitfinex","ETHUSD",1738870543266,0.10834558,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1738870543667,3.69983,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1738870543880,3.0,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1738870544087,0.10447609,2702.8,2702.4,3.70032]
["bitfinex","ETHUSD",1738870544252,0.10447609,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1738870544456,0.10447609,2702.8,2702.7,4.440013]
["bitfinex","ETHUSD",1738870544657,0.7869,2703.9,2702.8,3.69983]
["bitfinex","ETHUSD",1738870544962,0.10447609,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1738870545360,0.10447609,2703.8,2703.4,7.39797]
["bitfinex","ETHUSD",1738870545565,0.10447609,2703.8,2702.9,3.69972]
["bitfinex","ETHUSD",1738870545566,0.10447609,2703.8,2703.0,0.0075]
["bitfinex","ETHUSD",1738870545871,4.48814,2704.2,2703.0,0.0075]
["bitfinex","ETHUSD",1738870545872,0.7901,2704.2,2703.4,3.69904]
["bitfinex","ETHUSD",1738870546076,3.69754,2704.5,2703.4,3.69904]
["bitfinex","ETHUSD",1738870546077,4.48764,2704.5,2703.7,3.6986]
["bitfinex","ETHUSD",1738870546426,3.69817,2704.1,2703.5,3.69884]
["bitfinex","ETHUSD",1738870546571,0.04623239,2704.0,2703.5,3.69884]
["bitfinex","ETHUSD",1738870546911,3.69808,2704.2,2703.5,3.69882]
["bitfinex","ETHUSD",1738870547112,3.69808,2704.2,2702.9,4.32597373]
["bitfinex","ETHUSD",1738870547113,3.369808,2704.1,2702.9,4.32597373]
["bitfinex","ETHUSD",1738870547277,3.69877,2703.6,2702.3,3.70042]
["bitfinex","ETHUSD",1738870547469,0.04624044,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1738870547667,3.0,2703.7,2702.5,0.5575]
["bitfinex","ETHUSD",1738870547870,3.0,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1738870548083,0.5929959,2703.6,2703.3,3.69912]
["bitfinex","ETHUSD",1738870548285,8.19422,2704.6,2702.9,0.5575]
["bitfinex","ETHUSD",1738870548516,3.69766,2704.5,2703.2,4.24925]
["bitfinex","ETHUSD",1738870548755,3.0,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1738870549049,3.6976,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1738870549365,0.4497,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1738870549645,0.7994,2704.6,2703.8,0.02788611]
["bitfinex","ETHUSD",1738870549859,0.7553,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1738870550151,3.0,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1738870550353,3.0,2705.4,2704.4,0.55]
["bitfinex","ETHUSD",1738870550650,4.79225506,2706.0,2705.4,3.69617]
["bitfinex","ETHUSD",1738870550651,0.7877,2705.9,2705.4,3.69617]
["bitfinex","ETHUSD",1738870550849,4.48333,2705.9,2705.4,3.69617]
["bitfinex","ETHUSD",1738870551066,3.8437308,2706.0,2705.6,3.69598]
["bitfinex","ETHUSD",1738870551067,0.09439909,2705.8,2705.6,3.69598]
["bitfinex","ETHUSD",1738870551225,0.09439909,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1738870551550,0.09439909,2705.8,2705.6,3.69598]
["bitfinex","ETHUSD",1738870551750,0.1482408,2706.0,2705.6,3.69598]
["bitfinex","ETHUSD",1738870551910,0.09439909,2705.7,2705.6,3.69598]
["bitfinex","ETHUSD",1738870552104,0.1482408,2706.0,2705.5,0.7232268]
["bitfinex","ETHUSD",1738870552358,0.1482408,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738870553148,0.1482408,2706.0,2705.5,4.86129648]
["bitfinex","ETHUSD",1738870553323,0.1482408,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738870553517,0.23926849,2706.0,2705.9,4.25312]
["bitfinex","ETHUSD",1738870553707,0.1482408,2706.0,2705.9,4.25312]
["bitfinex","ETHUSD",1738870554347,0.1482408,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1738870554550,0.23926849,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1738870554706,0.23926849,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738870556188,0.23926849,2706.0,2705.8,0.55]
["bitfinex","ETHUSD",1738870556403,0.23926849,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1738870557291,0.23926849,2706.0,2705.9,4.27343384]
["bitfinex","ETHUSD",1738870557490,0.23926849,2706.0,2705.9,5.49493022]
["bitfinex","ETHUSD",1738870557649,0.23926849,2706.0,2705.9,5.50243022]
["bitfinex","ETHUSD",1738870557851,0.1482408,2706.0,2705.9,5.48211638]
["bitfinex","ETHUSD",1738870558457,0.1482408,2706.0,2705.9,8.48211638]
["bitfinex","ETHUSD",1738870558791,3.6933,2707.6,2706.5,3.69467]
["bitfinex","ETHUSD",1738870558991,0.36933,2707.5,2706.4,0.55]
["bitfinex","ETHUSD",1738870559149,3.69426,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1738870559865,3.69465,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1738870560051,0.8105,2707.1,2705.5,0.44193968]
["bitfinex","ETHUSD",1738870560052,8.13647373,2707.1,2705.5,0.44193968]
["bitfinex","ETHUSD",1738870560355,4.45089,2706.4,2705.7,3.69576]
["bitfinex","ETHUSD",1738870560692,4.45089,2706.4,2705.3,4.01632]
["bitfinex","ETHUSD",1738870560693,0.04618976,2706.3,2705.3,3.69633]
["bitfinex","ETHUSD",1738870560850,0.7559,2706.4,2705.3,3.69633]
["bitfinex","ETHUSD",1738870560851,3.69531,2706.2,2705.3,3.69633]
["bitfinex","ETHUSD",1738870561046,3.69531,2706.2,2704.6,0.32]
["bitfinex","ETHUSD",1738870561047,3.0,2706.0,2705.2,3.69651]
["bitfinex","ETHUSD",1738870561296,0.04619758,2706.1,2705.2,3.69651]
["bitfinex","ETHUSD",1738870561297,0.7559,2706.4,2705.5,0.72781215]
["bitfinex","ETHUSD",1738870561457,3.69488,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1738870561649,3.69474,2706.6,2705.9,3.6956]
["bitfinex","ETHUSD",1738870561854,3.69482,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1738870562054,0.04618904,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1738870562293,3.69516,2706.3,2705.6,4.24591]
["bitfinex","ETHUSD",1738870562493,3.6953,2706.2,2705.6,0.49737222]
["bitfinex","ETHUSD",1738870562666,3.0,2706.0,2705.5,0.72781215]
["bitfinex","ETHUSD",1738870562993,0.7711,2706.5,2705.8,3.69567]
["bitfinex","ETHUSD",1738870563596,4.32597373,2706.3,2705.5,0.72781215]
["bitfinex","ETHUSD",1738870563758,3.6955,2706.0,2705.5,0.72781215]
["bitfinex","ETHUSD",1738870563955,3.6959,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1738870564165,3.69641,2705.4,2704.8,3.69708]
["bitfinex","ETHUSD",1738870564794,3.69674,2705.1,2704.9,0.75126609]
["bitfinex","ETHUSD",1738870564956,3.69674,2705.1,2704.5,0.4978598]
["bitfinex","ETHUSD",1738870565167,3.69674,2705.1,2704.0,3.69822]
["bitfinex","ETHUSD",1738870565168,3.69739,2704.7,2704.0,3.69822]
["bitfinex","ETHUSD",1738870565372,3.69756,2704.5,2703.7,3.6985]
["bitfinex","ETHUSD",1738870565560,3.69784,2704.3,2703.5,3.69887]
["bitfinex","ETHUSD",1738870565762,3.69784,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1738870565955,3.69812,2704.1,2703.8,1.12724938]
["bitfinex","ETHUSD",1738870566192,0.13496796,2704.2,2703.8,0.75738838]
["bitfinex","ETHUSD",1738870566193,0.08874073,2704.2,2703.8,0.75738838]
["bitfinex","ETHUSD",1738870566393,3.69787,2704.3,2703.8,0.75738838]
["bitfinex","ETHUSD",1738870566601,3.78685073,2704.1,2703.8,0.75738838]
["bitfinex","ETHUSD",1738870566895,3.6985,2703.8,2703.5,0.74672511]
["bitfinex","ETHUSD",1738870567200,3.6985,2703.8,2703.1,3.69939]
["bitfinex","ETHUSD",1738870567201,7.44336577,2703.8,2703.1,3.69939]
["bitfinex","ETHUSD",1738870567418,0.08874073,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1738870567554,3.698,2704.2,2703.3,3.69917]
["bitfinex","ETHUSD",1738870567555,3.698,2704.2,2703.5,3.69877]
["bitfinex","ETHUSD",1738870567756,0.08874073,2703.6,2703.5,3.69877]
["bitfinex","ETHUSD",1738870567981,3.698,2704.2,2703.5,3.69877]
["bitfinex","ETHUSD",1738870568186,0.8198,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1738870568354,3.69798,2704.2,2703.7,0.424863]
["bitfinex","ETHUSD",1738870568559,3.7989,2704.8,2703.8,0.55]
["bitfinex","ETHUSD",1738870568760,3.7989,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1738870568955,3.7989,2704.8,2704.2,4.067613]
["bitfinex","ETHUSD",1738870569189,0.7989,2705.3,2704.3,0.0075]
["bitfinex","ETHUSD",1738870569397,0.7989,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1738870569701,0.832,2705.6,2704.9,3.6969]
["bitfinex","ETHUSD",1738870569905,0.832,2705.6,2705.0,3.72465955]
["bitfinex","ETHUSD",1738870570057,0.832,2705.6,2705.2,3.69648]
["bitfinex","ETHUSD",1738870570259,0.809,2706.0,2705.4,3.6962]
["bitfinex","ETHUSD",1738870570482,0.809,2706.0,2705.3,0.02783572]
["bitfinex","ETHUSD",1738870570683,3.69585,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1738870570891,0.04620049,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1738870571088,7.39146,2705.9,2705.3,0.369648]
["bitfinex","ETHUSD",1738870571271,3.696,2705.7,2705.3,0.72910109]
["bitfinex","ETHUSD",1738870571485,0.809,2706.0,2705.3,0.72910109]
["bitfinex","ETHUSD",1738870571683,3.69614,2705.6,2705.0,3.6968]
["bitfinex","ETHUSD",1738870571886,0.04620537,2705.5,2705.0,3.6968]
["bitfinex","ETHUSD",1738870572061,3.69654,2705.3,2704.6,4.24731]
["bitfinex","ETHUSD",1738870572261,0.7835,2705.3,2704.3,3.69777]
["bitfinex","ETHUSD",1738870572562,0.7835,2705.3,2703.9,4.01934]
["bitfinex","ETHUSD",1738870572563,3.69741,2704.6,2704.0,3.69817]
["bitfinex","ETHUSD",1738870572766,3.74363257,2704.6,2704.0,3.69817]
["bitfinex","ETHUSD",1738870572961,3.69754,2704.5,2704.0,4.43529764]
["bitfinex","ETHUSD",1738870573167,0.7716,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1738870573688,0.7716,2704.6,2704.2,4.51124176]
["bitfinex","ETHUSD",1738870573893,3.69712,2704.9,2704.2,0.81332176]
["bitfinex","ETHUSD",1738870574209,0.7562,2704.7,2704.0,0.73712764]
["bitfinex","ETHUSD",1738870574496,0.7562,2704.7,2703.9,3.6983]
["bitfinex","ETHUSD",1738870574699,3.69741,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1738870574865,3.69741,2704.6,2704.0,4.06804]
["bitfinex","ETHUSD",1738870575062,0.7562,2704.7,2704.4,3.69758]
["bitfinex","ETHUSD",1738870575291,0.8323,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1738870575461,4.52907,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1738870575659,0.8323,2705.1,2704.6,4.436776]
["bitfinex","ETHUSD",1738870576101,0.8323,2705.1,2704.0,0.36983]
["bitfinex","ETHUSD",1738870576303,3.6976,2704.5,2704.0,0.36983]
["bitfinex","ETHUSD",1738870576463,7.3947,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1738870576670,3.69706,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1738870576864,0.8323,2705.1,2704.2,0.57787196]
["bitfinex","ETHUSD",1738870577105,3.69647,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1738870577304,3.69668,2705.2,2704.7,0.739465]
["bitfinex","ETHUSD",1738870577507,4.48997,2705.4,2704.7,0.739465]
["bitfinex","ETHUSD",1738870577681,3.69659,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1738870577878,3.69659,2705.2,2704.5,3.69745]
["bitfinex","ETHUSD",1738870578081,3.74306281,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1738870578279,0.7936,2705.4,2704.6,3.6974]
["bitfinex","ETHUSD",1738870578477,0.823,2705.7,2704.6,0.55]
["bitfinex","ETHUSD",1738870578713,3.69638,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1738870579016,3.69638,2705.4,2704.5,0.74119853]
["bitfinex","ETHUSD",1738870579017,3.69691,2705.0,2704.5,0.74119853]
["bitfinex","ETHUSD",1738870579315,3.69644,2705.3,2704.5,0.74119853]
["bitfinex","ETHUSD",1738870579316,3.69729,2704.7,2704.5,0.74119853]
["bitfinex","ETHUSD",1738870579484,3.69699,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1738870580013,3.69651,2705.3,2704.3,0.7487775]
["bitfinex","ETHUSD",1738870580167,7.39305,2705.3,2704.6,3.69727]
["bitfinex","ETHUSD",1738870580370,3.69659,2705.2,2704.6,4.066997]
["bitfinex","ETHUSD",1738870580592,0.7913,2705.4,2704.7,0.02786099]
["bitfinex","ETHUSD",1738870580808,3.69647,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1738870581008,3.77704359,2705.3,2704.6,3.69731]
["bitfinex","ETHUSD",1738870581172,0.08057359,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1738870581372,3.82324294,2705.3,2704.8,4.436541]
["bitfinex","ETHUSD",1738870581676,0.08057359,2705.3,2704.8,8.133641]
["bitfinex","ETHUSD",1738870582013,0.08057359,2705.3,2704.0,0.36983]
["bitfinex","ETHUSD",1738870582166,3.69658,2705.2,2704.6,3.69728]
["bitfinex","ETHUSD",1738870582368,0.7913,2705.4,2704.8,3.69702]
["bitfinex","ETHUSD",1738870582597,0.08057359,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1738870582910,0.7913,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1738870583092,0.7913,2705.4,2704.6,3.69734]
["bitfinex","ETHUSD",1738870583093,0.08057359,2705.1,2704.6,3.69734]
["bitfinex","ETHUSD",1738870583295,3.69658,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1738870583498,7.39316,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1738870583697,3.69686,2705.0,2704.5,0.74729683]
["bitfinex","ETHUSD",1738870583869,0.08057359,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738870583870,3.77722359,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738870584068,4.4877,2705.4,2704.7,4.14163868]
["bitfinex","ETHUSD",1738870584272,0.08057359,2705.1,2704.7,4.14163868]
["bitfinex","ETHUSD",1738870584511,0.7913,2705.4,2704.7,0.44444868]
["bitfinex","ETHUSD",1738870584714,0.7913,2705.4,2705.0,3.69676]
["bitfinex","ETHUSD",1738870584914,3.69645,2705.3,2704.8,3.69713]
["bitfinex","ETHUSD",1738870585068,3.69645,2705.3,2704.8,4.48102187]
["bitfinex","ETHUSD",1738870585272,3.69645,2705.3,2704.8,7.67895187]
["bitfinex","ETHUSD",1738870585471,3.69645,2705.3,2704.8,3.98182187]
["bitfinex","ETHUSD",1738870585896,3.69645,2705.3,2704.8,7.67886187]
["bitfinex","ETHUSD",1738870586073,3.69645,2705.3,2704.8,3.98182187]
["bitfinex","ETHUSD",1738870586284,3.69645,2705.3,2704.8,3.19793]
["bitfinex","ETHUSD",1738870586493,3.69658,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1738870587019,3.69653,2705.3,2704.6,3.69729]
["bitfinex","ETHUSD",1738870587188,3.69623,2705.5,2704.6,3.69729]
["bitfinex","ETHUSD",1738870587189,0.7617,2705.8,2704.7,0.5778598]
["bitfinex","ETHUSD",1738870587376,0.7617,2706.1,2704.7,3.0278598]
["bitfinex","ETHUSD",1738870587577,0.7617,2706.1,2705.6,3.69595]
["bitfinex","ETHUSD",1738870587941,0.8091,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1738870588271,3.69463,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1738870588470,0.7986,2706.8,2706.1,3.69527]
["bitfinex","ETHUSD",1738870588715,3.69455,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1738870588874,3.69523,2706.2,2705.7,4.4389707]
["bitfinex","ETHUSD",1738870589211,3.69502,2706.4,2705.7,4.4389707]
["bitfinex","ETHUSD",1738870589416,3.69502,2706.4,2705.9,3.69558]
["bitfinex","ETHUSD",1738870589571,0.36933,2706.7,2705.7,4.4389707]
["bitfinex","ETHUSD",1738870589572,3.69524,2706.2,2705.7,4.4389707]
["bitfinex","ETHUSD",1738870589772,3.695,2706.4,2705.7,0.7431507]
["bitfinex","ETHUSD",1738870589984,0.36933,2706.7,2705.7,4.4389807]
["bitfinex","ETHUSD",1738870589985,3.69521,2706.3,2705.7,4.4389807]
["bitfinex","ETHUSD",1738870590190,3.69521,2706.3,2705.7,8.1348007]
["bitfinex","ETHUSD",1738870590492,3.69495,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1738870590493,7.38997,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1738870590908,3.69495,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1738870591316,4.51087,2706.1,2705.7,0.7431507]
["bitfinex","ETHUSD",1738870591628,3.69616,2705.6,2704.9,3.69687]
["bitfinex","ETHUSD",1738870591835,3.69652,2705.3,2704.7,4.01517]
["bitfinex","ETHUSD",1738870592032,3.69652,2705.3,2704.7,0.29491398]
["bitfinex","ETHUSD",1738870592241,3.69699,2704.9,2704.2,3.69794]
["bitfinex","ETHUSD",1738870592389,3.69699,2704.9,2704.8,0.72638203]
["bitfinex","ETHUSD",1738870592589,0.36933,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1738870592796,3.69699,2704.9,2704.4,4.42536403]
["bitfinex","ETHUSD",1738870592997,3.69685,2705.0,2703.7,0.18221043]
["bitfinex","ETHUSD",1738870593194,4.50457,2704.6,2703.8,3.69837]
["bitfinex","ETHUSD",1738870593493,4.50457,2704.6,2703.9,0.736742]
["bitfinex","ETHUSD",1738870593494,3.69794,2704.3,2703.9,0.736742]
["bitfinex","ETHUSD",1738870593698,3.69784,2704.3,2703.9,0.736742]
["bitfinex","ETHUSD",1738870594433,4.69575773,2704.3,2703.3,3.69912]
["bitfinex","ETHUSD",1738870594639,3.69863,2703.7,2703.2,0.669939]
["bitfinex","ETHUSD",1738870594792,3.69896,2703.5,2702.2,4.01867]
["bitfinex","ETHUSD",1738870594999,3.69896,2703.5,2703.1,0.74184799]
["bitfinex","ETHUSD",1738870595335,3.69904,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1738870595529,3.74548128,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1738870595832,3.74548128,2703.3,2702.9,0.74880397]
["bitfinex","ETHUSD",1738870596127,0.07678949,2703.2,2702.9,0.74880397]
["bitfinex","ETHUSD",1738870596433,3.69867,2703.7,2702.9,0.74880397]
["bitfinex","ETHUSD",1738870596621,4.52591,2703.8,2703.1,3.69943]
["bitfinex","ETHUSD",1738870596822,3.69873,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1738870597131,3.69877,2703.6,2702.9,4.44849397]
["bitfinex","ETHUSD",1738870597496,0.8274,2703.8,2703.0,0.55]
["bitfinex","ETHUSD",1738870597736,0.793,2704.2,2703.3,0.55]
["bitfinex","ETHUSD",1738870597936,4.49913,2704.6,2703.8,3.69847]
["bitfinex","ETHUSD",1738870598120,3.69795,2704.2,2703.6,3.69872]
["bitfinex","ETHUSD",1738870598326,3.69795,2704.2,2703.7,0.7372012]
["bitfinex","ETHUSD",1738870598839,3.69823,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1738870599022,3.69795,2704.2,2703.6,0.75461074]
["bitfinex","ETHUSD",1738870599231,3.69863,2703.7,2703.6,0.75461074]
["bitfinex","ETHUSD",1738870600100,3.69961,2703.0,2701.6,3.7015]
["bitfinex","ETHUSD",1738870600300,0.7869,2702.8,2701.3,3.70186]
["bitfinex","ETHUSD",1738870600509,3.70067,2702.3,2701.9,0.73601587]
["bitfinex","ETHUSD",1738870600940,3.74695161,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1738870601139,3.70086,2702.1,2701.4,3.70166]
["bitfinex","ETHUSD",1738870601346,0.7852,2702.1,2701.0,3.70226]
["bitfinex","ETHUSD",1738870601502,4.32597373,2702.0,2701.0,3.70226]
["bitfinex","ETHUSD",1738870601854,4.32597373,2702.0,2700.5,0.74594301]
["bitfinex","ETHUSD",1738870601855,3.70283,2700.7,2700.5,0.74594301]
["bitfinex","ETHUSD",1738870601999,3.70252,2700.9,2700.1,3.70356]
["bitfinex","ETHUSD",1738870602353,0.04628745,2700.8,2700.3,0.75016575]
["bitfinex","ETHUSD",1738870602556,0.43259737,2701.1,2700.0,0.370371]
["bitfinex","ETHUSD",1738870602844,3.70275,2700.7,2700.0,0.370371]
["bitfinex","ETHUSD",1738870603041,3.43259737,2701.1,2700.0,0.370371]
["bitfinex","ETHUSD",1738870603226,4.23258653,2701.0,2700.1,0.75675915]
["bitfinex","ETHUSD",1738870603413,3.70275,2700.7,2700.1,0.75675915]
["bitfinex","ETHUSD",1738870603611,0.53020653,2701.0,2700.2,0.02801193]
["bitfinex","ETHUSD",1738870603840,3.70236,2701.0,2700.3,3.70318]
["bitfinex","ETHUSD",1738870604343,3.70223,2701.1,2700.3,3.70318]
["bitfinex","ETHUSD",1738870604656,3.70193,2701.3,2700.4,0.02800578]
["bitfinex","ETHUSD",1738870604821,0.7852,2701.4,2700.5,0.55]
["bitfinex","ETHUSD",1738870605028,0.7852,2701.4,2700.3,3.70328]
["bitfinex","ETHUSD",1738870605350,4.32597373,2701.6,2699.2,8.03072373]
["bitfinex","ETHUSD",1738870605351,4.47356,2700.6,2699.8,3.70388]
["bitfinex","ETHUSD",1738870605551,4.47356,2700.6,2699.9,3.70382]
["bitfinex","ETHUSD",1738870605848,4.47356,2700.6,2699.8,4.44469]
["bitfinex","ETHUSD",1738870605849,0.7706,2700.6,2699.8,0.74081]
["bitfinex","ETHUSD",1738870606073,0.04629198,2700.5,2699.8,0.74081]
["bitfinex","ETHUSD",1738870606259,3.70311,2700.5,2699.8,5.19832289]
["bitfinex","ETHUSD",1738870606418,0.06208679,2700.4,2699.6,6.70416]
["bitfinex","ETHUSD",1738870606619,3.70329,2700.3,2699.6,3.70416]
["bitfinex","ETHUSD",1738870606818,0.06208679,2700.4,2699.7,3.70407]
["bitfinex","ETHUSD",1738870607018,3.70325,2700.4,2699.7,3.70407]
["bitfinex","ETHUSD",1738870607365,3.70356,2700.2,2699.6,3.70422]
["bitfinex","ETHUSD",1738870607973,0.06196668,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1738870608320,3.76553668,2700.1,2699.4,4.45292042]
["bitfinex","ETHUSD",1738870608525,3.70399,2699.8,2699.4,0.74851042]
["bitfinex","ETHUSD",1738870609063,3.70399,2699.8,2699.0,3.70504]
["bitfinex","ETHUSD",1738870609064,3.76398359,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1738870609417,0.05975359,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1738870609616,0.05975359,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1738870609945,0.05975359,2699.7,2699.1,0.76454041]
["bitfinex","ETHUSD",1738870609946,0.7624,2700.2,2699.7,3.704]
["bitfinex","ETHUSD",1738870610146,4.46514,2700.6,2699.7,3.704]
["bitfinex","ETHUSD",1738870610344,3.70316,2700.4,2699.8,3.70393]
["bitfinex","ETHUSD",1738870610559,0.04629571,2700.3,2699.3,3.70462]
["bitfinex","ETHUSD",1738870610722,3.70378,2700.0,2699.3,3.70462]
["bitfinex","ETHUSD",1738870610920,0.7689,2699.8,2699.1,4.44139747]
["bitfinex","ETHUSD",1738870611232,0.7689,2699.8,2699.3,3.70461]
["bitfinex","ETHUSD",1738870611448,0.05928498,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1738870611628,3.70372,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1738870611824,0.05928498,2699.6,2699.5,3.70436]
["bitfinex","ETHUSD",1738870612130,0.7904,2700.2,2699.1,4.44136747]
["bitfinex","ETHUSD",1738870612471,3.70374,2700.0,2699.2,3.7048]
["bitfinex","ETHUSD",1738870612639,3.70374,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1738870612844,3.70374,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1738870613151,3.76313498,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1738870613480,3.70415,2699.7,2699.1,0.73649747]
["bitfinex","ETHUSD",1738870613639,3.70425,2699.6,2699.1,0.73649747]
["bitfinex","ETHUSD",1738870613832,3.76336068,2699.6,2699.1,0.73649747]
["bitfinex","ETHUSD",1738870614031,3.70442,2699.5,2698.9,3.70516]
["bitfinex","ETHUSD",1738870614230,0.60584298,2699.6,2699.0,3.70503]
["bitfinex","ETHUSD",1738870614465,4.2510923,2699.6,2699.0,3.70503]
["bitfinex","ETHUSD",1738870614629,0.05905658,2699.5,2699.0,3.70503]
["bitfinex","ETHUSD",1738870614829,0.05905658,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1738870615079,0.05905658,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738870615372,4.32597373,2700.4,2699.4,3.70452]
["bitfinex","ETHUSD",1738870615373,3.70371,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1738870615585,0.7904,2700.2,2699.4,0.55]
["bitfinex","ETHUSD",1738870615727,4.32597373,2700.8,2699.1,0.45221259]
["bitfinex","ETHUSD",1738870615728,0.05898445,2699.9,2699.7,0.55]
["bitfinex","ETHUSD",1738870615932,0.05898445,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738870616127,0.05898445,2699.9,2699.6,3.70418]
["bitfinex","ETHUSD",1738870616554,0.05898445,2699.8,2697.8,0.1]
["bitfinex","ETHUSD",1738870616736,3.70422,2699.7,2699.1,3.70491]
["bitfinex","ETHUSD",1738870616941,4.48094,2699.6,2699.0,0.73888335]
["bitfinex","ETHUSD",1738870617155,4.48094,2699.6,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870617156,0.7566,2698.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870617472,3.04632406,2698.7,2697.8,3.70662]
["bitfinex","ETHUSD",1738870617679,3.04632406,2698.7,2697.9,0.74593093]
["bitfinex","ETHUSD",1738870617680,4.43128594,2698.7,2697.9,0.74593093]
["bitfinex","ETHUSD",1738870617995,4.22445859,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1738870618471,4.46203,2698.8,2698.2,3.70611]
["bitfinex","ETHUSD",1738870618650,0.05898445,2698.5,2698.0,3.70634]
["bitfinex","ETHUSD",1738870618850,3.70574,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1738870619052,0.05898445,2698.4,2698.1,3.70629]
["bitfinex","ETHUSD",1738870619439,4.46202,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1738870619640,0.05898445,2698.3,2698.1,3.70629]
["bitfinex","ETHUSD",1738870619872,4.46202,2698.8,2698.0,3.70634]
["bitfinex","ETHUSD",1738870620051,0.05756009,2698.2,2698.0,3.70634]
["bitfinex","ETHUSD",1738870620255,3.70552,2698.7,2698.0,3.70634]
["bitfinex","ETHUSD",1738870620578,4.46202,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1738870620579,0.7566,2698.8,2698.2,3.70617]
["bitfinex","ETHUSD",1738870620781,3.0,2698.6,2697.8,3.70668]
["bitfinex","ETHUSD",1738870621077,3.70609,2698.3,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870621281,0.046333,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1738870621577,3.70609,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1738870621779,3.70597,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1738870621977,3.70581,2698.5,2697.8,3.70662]
["bitfinex","ETHUSD",1738870622279,3.70581,2698.5,2697.8,7.41324]
["bitfinex","ETHUSD",1738870622280,7.41165,2698.5,2697.8,7.41324]
["bitfinex","ETHUSD",1738870622440,3.70581,2698.5,2697.8,3.70661]
["bitfinex","ETHUSD",1738870623168,3.70592,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1738870623371,3.70581,2698.5,2697.8,3.70661]
["bitfinex","ETHUSD",1738870623597,0.7566,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1738870623743,0.7566,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1738870623946,0.7566,2698.8,2698.0,0.0280821]
["bitfinex","ETHUSD",1738870624250,0.7559,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1738870624444,0.7559,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1738870624650,4.46054,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1738870624962,0.7813,2699.8,2699.4,3.70448]
["bitfinex","ETHUSD",1738870625162,4.48529,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1738870625348,0.7813,2699.8,2698.7,4.25546]
["bitfinex","ETHUSD",1738870625551,0.7813,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1738870625882,0.05293554,2699.8,2699.2,0.55]
["bitfinex","ETHUSD",1738870626084,0.7514,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1738870626284,0.7514,2700.2,2699.4,3.55]
["bitfinex","ETHUSD",1738870626490,0.05104498,2700.1,2700.0,3.70362]
["bitfinex","ETHUSD",1738870626788,0.05104498,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1738870627282,4.32597373,2700.7,2699.5,1.27853309]
["bitfinex","ETHUSD",1738870627283,0.8074,2700.5,2699.5,1.27853309]
["bitfinex","ETHUSD",1738870627449,0.05104498,2700.1,2699.8,3.70385]
["bitfinex","ETHUSD",1738870627651,3.70332,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1738870627869,3.70332,2700.3,2699.2,3.70467]
["bitfinex","ETHUSD",1738870627870,0.8241,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1738870628152,3.70371,2700.0,2699.3,3.70465]
["bitfinex","ETHUSD",1738870628355,3.75516498,2699.7,2699.1,4.45430645]
["bitfinex","ETHUSD",1738870628583,0.04630556,2699.9,2698.2,7.41234]
["bitfinex","ETHUSD",1738870628584,0.7836,2699.6,2698.2,7.41234]
["bitfinex","ETHUSD",1738870628892,0.05104498,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1738870629093,0.05104498,2699.6,2698.9,3.70515]
["bitfinex","ETHUSD",1738870629279,3.7646,2699.5,2698.8,3.70532]
["bitfinex","ETHUSD",1738870629482,0.05104498,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1738870629676,0.7646,2699.9,2699.3,3.70462]
["bitfinex","ETHUSD",1738870629975,0.05104498,2699.4,2699.3,3.70462]
["bitfinex","ETHUSD",1738870630195,4.46846,2699.9,2699.2,3.70471]
["bitfinex","ETHUSD",1738870630407,3.70413,2699.7,2699.0,3.70494]
["bitfinex","ETHUSD",1738870630578,0.04630729,2699.8,2699.0,3.70494]
["bitfinex","ETHUSD",1738870630780,0.09735227,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1738870631021,0.05104498,2699.8,2699.2,3.70478]
["bitfinex","ETHUSD",1738870631370,0.05104498,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1738870631608,0.05104498,2699.8,2699.4,3.70446]
["bitfinex","ETHUSD",1738870631816,0.05104498,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1738870632321,0.05104498,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1738870632501,0.05104498,2699.8,2699.7,4.28214695]
["bitfinex","ETHUSD",1738870632703,0.05104498,2699.8,2699.7,4.5027457]
["bitfinex","ETHUSD",1738870632903,0.7616,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1738870633072,0.7616,2700.3,2699.3,0.55]
["bitfinex","ETHUSD",1738870633272,0.0525321,2700.2,2699.4,3.70452]
["bitfinex","ETHUSD",1738870633515,0.0525321,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1738870633813,0.816,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1738870634113,0.816,2699.4,2698.9,3.70509]
["bitfinex","ETHUSD",1738870634487,0.05252609,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1738870634809,0.05252609,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1738870635523,0.05252609,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1738870635723,0.05252609,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1738870635876,3.70447,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1738870636082,0.05252609,2699.2,2699.0,3.70502]
["bitfinex","ETHUSD",1738870636326,3.70447,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1738870636480,0.05252609,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1738870636678,3.70487,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1738870636997,3.70466,2699.3,2698.1,0.37346621]
["bitfinex","ETHUSD",1738870636998,0.7855,2698.9,2698.1,0.37346621]
["bitfinex","ETHUSD",1738870637179,4.48975,2699.6,2699.1,3.70491]
["bitfinex","ETHUSD",1738870637374,0.7855,2699.6,2699.2,3.70478]
["bitfinex","ETHUSD",1738870637609,0.7855,2699.6,2698.6,3.70555]
["bitfinex","ETHUSD",1738870637610,0.7855,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1738870637811,0.3,2701.1,2699.7,3.70406]
["bitfinex","ETHUSD",1738870637812,0.8132,2700.2,2699.7,3.70406]
["bitfinex","ETHUSD",1738870638034,0.04629936,2700.1,2699.1,3.70487]
["bitfinex","ETHUSD",1738870638181,0.8132,2700.2,2699.3,7.40932]
["bitfinex","ETHUSD",1738870638387,3.70446,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1738870638592,3.70474,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1738870638978,3.70496,2699.1,2698.5,4.46168946]
["bitfinex","ETHUSD",1738870639133,3.70537,2698.8,2698.5,0.75599946]
["bitfinex","ETHUSD",1738870639342,0.7577,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1738870639634,3.7598,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1738870639837,0.7598,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1738870640130,4.4646,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1738870640346,4.4646,2699.2,2698.1,0.73759664]
["bitfinex","ETHUSD",1738870640347,3.70542,2698.8,2698.1,4.44376664]
["bitfinex","ETHUSD",1738870640483,3.70542,2698.8,2697.1,0.005]
["bitfinex","ETHUSD",1738870640484,0.7972,2698.5,2697.1,0.005]
["bitfinex","ETHUSD",1738870640683,0.7972,2697.9,2697.6,0.72750478]
["bitfinex","ETHUSD",1738870640936,4.50328,2698.3,2697.7,3.8550108]
["bitfinex","ETHUSD",1738870641238,4.50328,2698.3,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870641239,3.7525337,2698.2,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870641458,3.70672,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870641645,7.51146146,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870641784,7.46512,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870642128,7.51577037,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870642444,8.02318123,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870642783,0.80905037,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870643132,0.05065037,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870643637,4.4737,2698.2,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870643838,0.04652896,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870644342,3.75272489,2698.1,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870644538,4.4738,2698.2,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870644749,0.7917,2697.9,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870644889,7.54477052,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870645089,7.54508773,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870645686,0.83836773,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870645892,0.04666773,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870646089,0.7572,2698.1,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870646090,0.7572,2698.1,2697.7,3.8551008]
["bitfinex","ETHUSD",1738870646314,0.04648069,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870646561,3.0,2698.4,2697.7,4.61132988]
["bitfinex","ETHUSD",1738870646759,6.70592,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1738870646960,6.70592,2698.4,2697.7,4.61121988]
["bitfinex","ETHUSD",1738870647163,4.32597373,2699.1,2697.9,3.70658]
["bitfinex","ETHUSD",1738870647475,4.32597373,2699.1,2697.7,0.90446988]
["bitfinex","ETHUSD",1738870647645,0.47892285,2699.0,2697.7,3.8550808]
["bitfinex","ETHUSD",1738870647845,3.7059,2698.4,2697.7,3.8550808]
["bitfinex","ETHUSD",1738870648265,3.7059,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1738870648661,3.70606,2698.3,2697.7,3.8550808]
["bitfinex","ETHUSD",1738870648861,3.70525,2698.9,2697.7,3.8550808]
["bitfinex","ETHUSD",1738870648862,3.0,2698.6,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870649045,3.70631,2698.1,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870649349,3.70672,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870649563,7.55556324,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870649733,7.50922,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870649935,3.8025,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870650137,7.50922,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870650644,3.8025,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870650846,7.55556543,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870651104,7.50922,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870651894,3.8025,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870652100,7.50922,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870652281,7.51672,2697.8,2697.7,0.1482408]
["bitfinex","ETHUSD",1738870652780,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870652982,7.46154,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870655268,7.46904,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870655467,7.46154,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870655861,7.50738101,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870657182,3.79984101,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870657377,7.50738101,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870658138,0.04584101,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870658489,3.0,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738870658702,0.04344879,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870659013,4.50704,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1738870659384,3.0,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1738870659589,4.50902,2698.3,2697.1,1.0582]
["bitfinex","ETHUSD",1738870659789,0.8029,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738870660032,3.70578,2698.5,2697.9,0.5032]
["bitfinex","ETHUSD",1738870660033,3.70577,2698.5,2697.9,0.5032]
["bitfinex","ETHUSD",1738870660212,3.0,2698.4,2697.9,0.5032]
["bitfinex","ETHUSD",1738870660418,0.04632914,2698.3,2697.9,0.5032]
["bitfinex","ETHUSD",1738870660584,6.70601,2698.4,2697.9,0.5032]
["bitfinex","ETHUSD",1738870660783,3.70569,2698.6,2698.0,3.70633]
["bitfinex","ETHUSD",1738870660987,3.70569,2698.6,2697.9,0.5032]
["bitfinex","ETHUSD",1738870661436,3.70542,2698.8,2697.9,0.99914535]
["bitfinex","ETHUSD",1738870661635,4.46173,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1738870661836,3.0,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1738870662042,3.70402,2699.8,2699.0,3.70506]
["bitfinex","ETHUSD",1738870662043,4.46118,2699.6,2699.0,3.70506]
["bitfinex","ETHUSD",1738870662187,0.7569,2699.6,2698.6,4.25557]
["bitfinex","ETHUSD",1738870662391,3.70404,2699.8,2698.6,4.25557]
["bitfinex","ETHUSD",1738870662392,7.40813,2699.8,2699.2,3.70476]
["bitfinex","ETHUSD",1738870662593,3.70425,2699.6,2698.8,3.70525]
["bitfinex","ETHUSD",1738870662841,3.70425,2699.6,2699.0,3.70501]
["bitfinex","ETHUSD",1738870663004,3.7051,2699.0,2698.5,0.5032]
["bitfinex","ETHUSD",1738870663337,0.756,2699.1,2698.2,1.2300162]
["bitfinex","ETHUSD",1738870663643,3.70535,2698.8,2698.2,3.70611]
["bitfinex","ETHUSD",1738870663793,3.0,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1738870663989,6.7053,2698.9,2698.2,3.70611]
["bitfinex","ETHUSD",1738870664195,3.7055,2698.7,2698.0,3.70633]
["bitfinex","ETHUSD",1738870664523,3.7055,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1738870664848,3.70572,2698.6,2697.9,3.7065]
["bitfinex","ETHUSD",1738870665012,7.41147,2698.6,2697.9,3.7065]
["bitfinex","ETHUSD",1738870665326,3.70608,2698.3,2697.8,4.20987]
["bitfinex","ETHUSD",1738870665534,3.75240921,2698.3,2697.8,4.20987]
["bitfinex","ETHUSD",1738870665836,3.70608,2698.3,2697.7,3.7068]
["bitfinex","ETHUSD",1738870666042,8.24053,2698.5,2697.8,3.7067]
["bitfinex","ETHUSD",1738870666206,6.70591,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1738870666547,3.0,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1738870666898,0.8095,2698.9,2697.9,3.70658]
["bitfinex","ETHUSD",1738870667097,0.8095,2698.9,2698.2,3.70615]
["bitfinex","ETHUSD",1738870667098,4.51473,2698.9,2698.2,3.70615]
["bitfinex","ETHUSD",1738870667394,3.70514,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1738870667599,3.70514,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1738870668025,4.51433,2699.2,2698.4,3.70578]
["bitfinex","ETHUSD",1738870668026,0.8095,2699.2,2698.4,3.70578]
["bitfinex","ETHUSD",1738870668228,3.70507,2699.1,2698.5,4.20893]
["bitfinex","ETHUSD",1738870668711,0.8095,2699.2,2698.2,0.5032]
["bitfinex","ETHUSD",1738870668909,3.70539,2698.8,2698.2,4.20927]
["bitfinex","ETHUSD",1738870669139,7.41217,2698.3,2697.8,1.31821332]
["bitfinex","ETHUSD",1738870669342,3.70603,2698.3,2697.8,0.5032]
["bitfinex","ETHUSD",1738870670015,3.70603,2698.3,2697.8,4.20992]
["bitfinex","ETHUSD",1738870670211,3.70632,2698.1,2697.8,0.5032]
["bitfinex","ETHUSD",1738870670444,3.70652,2698.0,2697.5,4.21023]
["bitfinex","ETHUSD",1738870670716,3.70651,2698.0,2697.5,4.21022]
["bitfinex","ETHUSD",1738870671033,0.04344879,2697.9,2697.5,4.21022]
["bitfinex","ETHUSD",1738870671241,3.70686,2697.7,2697.1,4.2158]
["bitfinex","ETHUSD",1738870671408,0.04633744,2697.6,2697.1,0.5082]
["bitfinex","ETHUSD",1738870671609,3.0,2698.1,2697.1,4.21575]
["bitfinex","ETHUSD",1738870671840,0.04344879,2697.5,2697.1,4.21588]
["bitfinex","ETHUSD",1738870672045,0.04344879,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738870672650,3.70694,2697.7,2697.1,3.71259]
["bitfinex","ETHUSD",1738870672870,0.04344879,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738870673059,0.04344879,2697.3,2697.2,4.21074]
["bitfinex","ETHUSD",1738870673353,3.70611,2698.3,2697.9,0.5032]
["bitfinex","ETHUSD",1738870673509,0.7929,2698.6,2697.6,3.70689]
["bitfinex","ETHUSD",1738870673510,3.04632954,2698.5,2697.6,3.70689]
["bitfinex","ETHUSD",1738870673705,3.70652,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1738870674169,0.0441859,2697.9,2697.5,3.70703]
["bitfinex","ETHUSD",1738870674371,3.70693,2697.7,2697.4,0.5032]
["bitfinex","ETHUSD",1738870674570,3.70701,2697.6,2697.1,4.9683768]
["bitfinex","ETHUSD",1738870674867,3.70683,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1738870675169,0.0441859,2697.5,2697.4,4.25727]
["bitfinex","ETHUSD",1738870675371,3.70622,2698.2,2697.6,3.70694]
["bitfinex","ETHUSD",1738870675731,0.0441859,2698.1,2697.6,7.41383]
["bitfinex","ETHUSD",1738870675926,3.7504959,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1738870676562,3.7504959,2698.1,2697.4,4.25722]
["bitfinex","ETHUSD",1738870676804,0.0441859,2698.1,2697.4,4.25722]
["bitfinex","ETHUSD",1738870677007,0.0441859,2698.1,2697.4,1.06248117]
["bitfinex","ETHUSD",1738870677217,3.70652,2698.0,2697.4,4.25716]
["bitfinex","ETHUSD",1738870677517,3.70668,2697.9,2697.1,1.2607868]
["bitfinex","ETHUSD",1738870677680,0.7929,2698.3,2697.2,3.74314384]
["bitfinex","ETHUSD",1738870677887,3.70576,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1738870678085,3.70555,2698.7,2698.0,3.70634]
["bitfinex","ETHUSD",1738870678406,7.4116,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1738870678614,7.50325,2698.9,2697.8,0.5032]
["bitfinex","ETHUSD",1738870678812,3.7059,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1738870679315,3.798,2698.9,2697.6,3.70699]
["bitfinex","ETHUSD",1738870679316,3.7062,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1738870679526,3.70682,2697.8,2697.5,0.5032]
["bitfinex","ETHUSD",1738870679672,3.70652,2698.0,2697.5,4.21022]
["bitfinex","ETHUSD",1738870679871,3.70598,2698.4,2697.6,0.55]
["bitfinex","ETHUSD",1738870680087,3.70598,2698.4,2697.7,3.70673]
["bitfinex","ETHUSD",1738870680318,3.70585,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1738870680616,3.70562,2698.6,2697.6,4.25694]
["bitfinex","ETHUSD",1738870680617,3.70631,2698.1,2697.6,4.25694]
["bitfinex","ETHUSD",1738870680913,3.70662,2697.9,2697.5,0.924222]
["bitfinex","ETHUSD",1738870681100,3.70638,2698.1,2697.5,4.631312]
["bitfinex","ETHUSD",1738870681280,3.70638,2698.1,2697.5,4.21029]
["bitfinex","ETHUSD",1738870681483,3.70661,2697.9,2697.5,0.5032]
["bitfinex","ETHUSD",1738870681699,0.8184,2698.0,2697.1,0.5082]
["bitfinex","ETHUSD",1738870681900,3.7073,2697.4,2697.1,0.5082]
["bitfinex","ETHUSD",1738870682207,3.7073,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738870682629,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870682912,3.8184,2698.0,2697.2,3.70754]
["bitfinex","ETHUSD",1738870682913,7.41387,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1738870683070,0.8184,2698.0,2697.1,0.005]
["bitfinex","ETHUSD",1738870683071,3.70715,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738870683273,6.70666,2697.9,2697.2,3.70743]
["bitfinex","ETHUSD",1738870683517,6.70666,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1738870683724,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870683903,3.75388942,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870684100,7.56968942,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870684340,7.52334,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738870685365,7.41437,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738870685514,3.70696,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1738870685710,7.41392,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1738870686021,0.04163569,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1738870686225,0.04163569,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738870686619,0.04163569,2697.6,2697.1,3.71259]
["bitfinex","ETHUSD",1738870686812,3.70689,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1738870687013,0.04163569,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738870687253,3.70714,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738870687451,0.04163569,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738870687635,0.04163569,2697.4,2697.1,3.71267]
["bitfinex","ETHUSD",1738870687974,3.70673,2697.8,2697.1,3.71255]
["bitfinex","ETHUSD",1738870688105,0.04138202,2697.3,2697.2,3.70745]
["bitfinex","ETHUSD",1738870688310,0.7594,2698.0,2697.4,3.70721]
["bitfinex","ETHUSD",1738870688547,4.47435,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1738870688854,3.70605,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1738870689729,0.7684,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1738870690049,3.70631,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1738870690415,0.7684,2698.4,2697.3,0.5032]
["bitfinex","ETHUSD",1738870690627,0.7684,2698.4,2697.4,3.70717]
["bitfinex","ETHUSD",1738870690628,3.70645,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1738870690827,3.70645,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1738870691325,3.70626,2698.2,2697.4,0.791771]
["bitfinex","ETHUSD",1738870691637,3.70626,2698.2,2697.6,3.70689]
["bitfinex","ETHUSD",1738870691836,4.47436,2698.4,2697.8,3.70665]
["bitfinex","ETHUSD",1738870692036,4.47436,2698.4,2697.8,7.4133]
["bitfinex","ETHUSD",1738870692213,3.70604,2698.3,2697.8,3.70665]
["bitfinex","ETHUSD",1738870692706,0.7684,2698.4,2697.8,3.70665]
["bitfinex","ETHUSD",1738870692912,3.70577,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1738870693154,3.70563,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1738870693320,0.8103,2698.7,2697.5,1.0532]
["bitfinex","ETHUSD",1738870693518,3.70521,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1738870693746,3.70521,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1738870693747,0.8103,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1738870693931,0.8103,2699.1,2698.3,0.73098828]
["bitfinex","ETHUSD",1738870693932,3.75150683,2699.0,2698.3,8.14290828]
["bitfinex","ETHUSD",1738870694134,7.44750077,2699.0,2698.4,3.70578]
["bitfinex","ETHUSD",1738870694318,3.70523,2698.9,2698.3,4.43694828]
["bitfinex","ETHUSD",1738870694529,3.70542,2698.8,2698.3,4.43691828]
["bitfinex","ETHUSD",1738870694733,3.74254077,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1738870695054,0.03712077,2698.8,2698.3,0.73098828]
["bitfinex","ETHUSD",1738870695235,0.03712077,2698.8,2698.5,3.70563]
["bitfinex","ETHUSD",1738870695413,0.85661778,2699.1,2698.3,0.73098828]
["bitfinex","ETHUSD",1738870695755,0.85661778,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1738870695756,4.51523,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1738870695910,0.03712077,2699.0,2698.7,3.70542]
["bitfinex","ETHUSD",1738870696222,0.03712077,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1738870696549,0.03712077,2699.0,2698.6,3.70559]
["bitfinex","ETHUSD",1738870696948,0.03712077,2699.0,2698.7,3.70541]
["bitfinex","ETHUSD",1738870697152,0.03712077,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1738870697351,0.7779,2699.5,2698.8,3.70535]
["bitfinex","ETHUSD",1738870697517,3.70464,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1738870697717,0.7779,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1738870698013,3.70434,2699.6,2699.0,4.2082]
["bitfinex","ETHUSD",1738870698438,3.70445,2699.5,2699.0,4.2082]
["bitfinex","ETHUSD",1738870698611,3.705,2699.1,2698.4,3.70581]
["bitfinex","ETHUSD",1738870698832,3.70529,2698.9,2698.3,7.41192]
["bitfinex","ETHUSD",1738870699028,3.70529,2698.9,2697.9,3.70649]
["bitfinex","ETHUSD",1738870699029,3.70576,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1738870699236,3.70565,2698.6,2698.0,3.70631]
["bitfinex","ETHUSD",1738870699425,3.70503,2699.1,2698.0,1.11367539]
["bitfinex","ETHUSD",1738870699748,4.4828,2699.2,2698.5,3.70564]
["bitfinex","ETHUSD",1738870699949,0.7779,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1738870700248,3.70501,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1738870700455,3.70501,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1738870701656,0.04631693,2699.0,2698.0,1.24624439]
["bitfinex","ETHUSD",1738870701831,3.70565,2698.6,2698.0,1.24624439]
["bitfinex","ETHUSD",1738870702014,3.70565,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1738870702218,3.706,2698.4,2698.0,0.74304439]
["bitfinex","ETHUSD",1738870702556,0.03587605,2698.3,2698.0,0.74304439]
["bitfinex","ETHUSD",1738870702716,3.70576,2698.5,2698.0,4.44945439]
["bitfinex","ETHUSD",1738870703048,0.03587605,2698.2,2698.0,4.44948439]
["bitfinex","ETHUSD",1738870703256,3.70578,2698.5,2698.0,4.44948439]
["bitfinex","ETHUSD",1738870703456,0.03587001,2698.1,2698.0,4.44948439]
["bitfinex","ETHUSD",1738870703654,3.7064,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1738870703857,0.03577344,2698.1,2697.7,4.43014449]
["bitfinex","ETHUSD",1738870704028,3.03577344,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1738870704231,4.01453048,2698.1,2697.4,3.70726]
["bitfinex","ETHUSD",1738870704434,3.74224344,2698.0,2697.4,3.70715]
["bitfinex","ETHUSD",1738870704818,3.74224344,2698.0,2697.5,3.70707]
["bitfinex","ETHUSD",1738870705456,3.70681,2697.8,2697.4,0.73242925]
["bitfinex","ETHUSD",1738870705655,3.70681,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1738870705959,0.03556819,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1738870706157,3.70634,2698.1,2697.3,0.75015948]
["bitfinex","ETHUSD",1738870706324,0.03556819,2697.6,2697.1,3.71258]
["bitfinex","ETHUSD",1738870706525,3.70695,2697.7,2697.1,3.71258]
["bitfinex","ETHUSD",1738870706726,0.03556819,2697.5,2697.1,3.71258]
["bitfinex","ETHUSD",1738870706927,3.70695,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1738870707152,0.03556819,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1738870707455,3.70695,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1738870707657,0.03556819,2697.3,2697.2,5.73119617]
["bitfinex","ETHUSD",1738870707844,4.52539,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1738870708236,4.99362,2698.6,2698.1,3.70631]
["bitfinex","ETHUSD",1738870708437,1.2879,2698.6,2698.3,3.70602]
["bitfinex","ETHUSD",1738870708643,4.2049,2698.6,2698.1,3.70631]
["bitfinex","ETHUSD",1738870708861,0.4992,2698.6,2698.2,3.7061]
["bitfinex","ETHUSD",1738870709025,0.4992,2698.6,2698.4,3.70577]
["bitfinex","ETHUSD",1738870709227,0.4992,2698.6,2698.2,0.5032]
["bitfinex","ETHUSD",1738870709547,0.4992,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1738870709744,4.20489,2698.6,2698.2,0.5032]
["bitfinex","ETHUSD",1738870709928,0.4992,2698.6,2698.3,3.70603]
["bitfinex","ETHUSD",1738870710247,0.4992,2698.6,2698.2,0.5032]
["bitfinex","ETHUSD",1738870710424,0.4992,2698.6,2698.1,0.74803748]
["bitfinex","ETHUSD",1738870710630,0.4992,2698.6,2698.3,3.70592]
["bitfinex","ETHUSD",1738870710861,0.4992,2698.6,2698.4,3.70578]
["bitfinex","ETHUSD",1738870711081,0.4992,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1738870711260,0.4992,2698.6,2698.5,4.75896]
["bitfinex","ETHUSD",1738870712533,0.4992,2698.6,2698.5,4.79452906]
["bitfinex","ETHUSD",1738870712769,0.4992,2698.6,2698.5,4.76646]
["bitfinex","ETHUSD",1738870712971,0.4992,2698.6,2698.5,5.65851441]
["bitfinex","ETHUSD",1738870713277,0.4952,2698.6,2698.5,8.66601441]
["bitfinex","ETHUSD",1738870713651,0.806,2699.8,2698.8,0.5032]
["bitfinex","ETHUSD",1738870713949,3.70377,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1738870714131,0.7624,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1738870714329,3.70351,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1738870714538,3.70351,2700.2,2699.5,0.53123903]
["bitfinex","ETHUSD",1738870714539,0.8213,2700.4,2699.7,3.73201217]
["bitfinex","ETHUSD",1738870714779,0.8213,2700.4,2699.7,3.70398]
["bitfinex","ETHUSD",1738870714977,3.70334,2700.3,2699.6,0.55]
["bitfinex","ETHUSD",1738870715280,4.33347373,2701.0,2700.0,3.70361]
["bitfinex","ETHUSD",1738870715281,3.70286,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1738870715775,3.70291,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1738870716076,3.70356,2700.2,2699.7,0.75647083]
["bitfinex","ETHUSD",1738870716261,7.40647,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1738870716466,3.70323,2700.4,2699.7,0.75647083]
["bitfinex","ETHUSD",1738870716758,3.70323,2700.4,2699.8,3.70385]
["bitfinex","ETHUSD",1738870717368,3.70291,2700.6,2699.9,0.55]
["bitfinex","ETHUSD",1738870717666,3.70291,2700.6,2699.9,4.25374]
["bitfinex","ETHUSD",1738870717667,3.70301,2700.5,2699.9,4.25374]
["bitfinex","ETHUSD",1738870717844,3.70301,2700.5,2699.9,7.9575]
["bitfinex","ETHUSD",1738870718070,7.40589,2700.6,2700.0,3.70369]
["bitfinex","ETHUSD",1738870718267,3.70308,2700.5,2699.9,4.25374]
["bitfinex","ETHUSD",1738870718467,8.02836373,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1738870718468,3.7024,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1738870718695,0.7946,2701.1,2700.2,3.70337]
["bitfinex","ETHUSD",1738870718878,3.70317,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1738870719392,3.70296,2700.6,2700.1,4.25356]
["bitfinex","ETHUSD",1738870719591,3.70268,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1738870720103,3.70233,2701.0,2700.3,3.70322]
["bitfinex","ETHUSD",1738870720254,3.70259,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1738870720453,3.70211,2701.2,2700.6,3.70274]
["bitfinex","ETHUSD",1738870720891,3.7021,2701.2,2700.7,0.5032]
["bitfinex","ETHUSD",1738870721055,3.70131,2701.8,2701.1,3.70217]
["bitfinex","ETHUSD",1738870721257,3.70131,2701.8,2701.2,0.02797695]
["bitfinex","ETHUSD",1738870721490,0.7935,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1738870721689,1.242953,2701.9,2701.1,3.70214]
["bitfinex","ETHUSD",1738870722390,3.7014,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1738870722590,1.242953,2701.9,2700.9,3.70242]
["bitfinex","ETHUSD",1738870722591,3.70187,2701.4,2700.9,0.7266228]
["bitfinex","ETHUSD",1738870722792,3.70187,2701.4,2700.7,3.70266]
["bitfinex","ETHUSD",1738870722999,3.70225,2701.1,2700.5,3.70289]
["bitfinex","ETHUSD",1738870723297,0.8059,2701.3,2700.4,0.5032]
["bitfinex","ETHUSD",1738870723498,3.70264,2700.8,2700.4,0.5032]
["bitfinex","ETHUSD",1738870723795,3.8059,2701.3,2700.0,1.23849956]
["bitfinex","ETHUSD",1738870723796,3.70299,2700.6,2700.0,1.23849956]
["bitfinex","ETHUSD",1738870724008,0.03750594,2700.7,2700.1,3.73144158]
["bitfinex","ETHUSD",1738870724303,3.70265,2700.8,2700.1,3.70343]
["bitfinex","ETHUSD",1738870724805,0.03749389,2700.7,2699.6,0.5032]
["bitfinex","ETHUSD",1738870725007,3.70333,2700.3,2699.6,4.20734]
["bitfinex","ETHUSD",1738870725173,3.70389,2699.9,2699.6,0.420734]
["bitfinex","ETHUSD",1738870725496,3.70389,2699.9,2699.2,4.20793]
["bitfinex","ETHUSD",1738870725497,3.74136544,2699.8,2699.2,4.20793]
["bitfinex","ETHUSD",1738870725698,3.74136544,2699.8,2699.0,3.705]
["bitfinex","ETHUSD",1738870725699,3.70429,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1738870725863,3.74155424,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1738870726069,3.74155424,2699.5,2698.9,0.5032]
["bitfinex","ETHUSD",1738870726287,0.03711424,2699.5,2699.1,0.75294971]
["bitfinex","ETHUSD",1738870726489,0.8203,2700.0,2699.1,0.75294971]
["bitfinex","ETHUSD",1738870726693,3.70333,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1738870726877,0.7696,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1738870727097,3.7034,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1738870727399,3.74008013,2700.3,2699.6,3.70425]
["bitfinex","ETHUSD",1738870727701,0.03668013,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1738870728069,0.03668013,2700.3,2699.5,1.0532]
["bitfinex","ETHUSD",1738870728070,3.74009013,2700.3,2699.5,1.0532]
["bitfinex","ETHUSD",1738870728263,3.74009013,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1738870728511,3.74007013,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1738870729218,3.74007013,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1738870729496,3.74007013,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1738870729716,3.74007013,2700.3,2699.7,3.70408]
["bitfinex","ETHUSD",1738870730215,7.44348013,2700.3,2699.6,3.70422]
["bitfinex","ETHUSD",1738870730503,3.70376,2700.0,2699.5,0.5032]
["bitfinex","ETHUSD",1738870731009,3.74052013,2699.9,2699.5,0.5032]
["bitfinex","ETHUSD",1738870731223,3.70425,2699.6,2699.5,0.75716213]
["bitfinex","ETHUSD",1738870731521,3.70411,2699.7,2698.9,3.70511]
["bitfinex","ETHUSD",1738870731522,3.70441,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1738870731700,7.40831,2699.7,2699.2,0.73431449]
["bitfinex","ETHUSD",1738870732011,3.70424,2699.7,2699.2,0.73431449]
["bitfinex","ETHUSD",1738870732184,0.03668013,2699.6,2699.2,4.43905449]
["bitfinex","ETHUSD",1738870732585,3.74094013,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1738870733079,3.74094013,2699.6,2698.9,0.72852839]
["bitfinex","ETHUSD",1738870733080,3.7045,2699.5,2698.9,0.72852839]
["bitfinex","ETHUSD",1738870733282,0.03664998,2699.4,2698.9,4.43369839]
["bitfinex","ETHUSD",1738870733466,0.03664998,2699.4,2698.9,5.32598192]
["bitfinex","ETHUSD",1738870733669,0.03664998,2699.4,2698.9,4.46175308]
["bitfinex","ETHUSD",1738870734201,3.74120998,2699.4,2698.9,4.46175308]
["bitfinex","ETHUSD",1738870734532,3.74120998,2699.4,2698.9,4.43369839]
["bitfinex","ETHUSD",1738870734675,0.03664998,2699.4,2698.9,0.72852839]
["bitfinex","ETHUSD",1738870734873,3.70463,2699.4,2698.9,0.72852839]
["bitfinex","ETHUSD",1738870735069,0.03664998,2699.3,2699.0,0.57805473]
["bitfinex","ETHUSD",1738870735295,3.70294,2700.6,2699.2,4.25469]
["bitfinex","ETHUSD",1738870735296,3.70365,2700.1,2699.2,4.25469]
["bitfinex","ETHUSD",1738870735520,8.20842,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1738870735719,8.20842,2700.1,2699.3,0.5032]
["bitfinex","ETHUSD",1738870735720,3.70409,2699.8,2699.3,0.5032]
["bitfinex","ETHUSD",1738870735889,3.70412,2699.7,2699.2,3.70466]
["bitfinex","ETHUSD",1738870736085,3.7046,2699.4,2698.9,0.72852839]
["bitfinex","ETHUSD",1738870736302,3.70463,2699.4,2698.9,0.72852839]
["bitfinex","ETHUSD",1738870736625,0.7898,2699.8,2699.0,0.55]
["bitfinex","ETHUSD",1738870736860,0.7898,2699.8,2699.4,3.70448]
["bitfinex","ETHUSD",1738870736983,3.70415,2699.7,2699.2,3.70479]
["bitfinex","ETHUSD",1738870737184,3.70469,2699.3,2698.9,0.72852839]
["bitfinex","ETHUSD",1738870737479,0.04630332,2699.6,2698.7,0.75468477]
["bitfinex","ETHUSD",1738870737480,3.70518,2699.0,2698.7,0.75468477]
["bitfinex","ETHUSD",1738870737679,3.70449,2699.5,2698.8,3.70522]
["bitfinex","ETHUSD",1738870738019,3.7046,2699.4,2698.8,3.70522]
["bitfinex","ETHUSD",1738870738185,0.7654,2699.6,2698.7,0.75468477]
["bitfinex","ETHUSD",1738870738510,0.7654,2699.6,2698.3,0.5032]
["bitfinex","ETHUSD",1738870738511,3.70519,2699.0,2698.3,0.5032]
["bitfinex","ETHUSD",1738870738689,3.7056,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1738870738893,3.7056,2698.7,2698.4,0.7471164]
["bitfinex","ETHUSD",1738870739085,3.7053,2698.9,2698.4,0.7471164]
["bitfinex","ETHUSD",1738870739410,3.70502,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1738870739602,3.70502,2699.1,2698.4,8.1587164]
["bitfinex","ETHUSD",1738870739905,3.70514,2699.0,2698.5,4.52156164]
["bitfinex","ETHUSD",1738870740106,4.50164,2699.6,2699.0,3.70496]
["bitfinex","ETHUSD",1738870740307,4.50164,2699.6,2698.9,3.70508]
["bitfinex","ETHUSD",1738870740473,4.50163,2699.6,2698.9,3.70508]
["bitfinex","ETHUSD",1738870740870,3.70441,2699.5,2698.9,3.70508]
["bitfinex","ETHUSD",1738870741078,3.70462,2699.4,2698.7,3.70545]
["bitfinex","ETHUSD",1738870741275,3.70477,2699.3,2698.7,3.70541]
["bitfinex","ETHUSD",1738870741614,3.70585,2698.5,2697.4,3.70714]
["bitfinex","ETHUSD",1738870741820,3.70557,2698.7,2698.0,3.70637]
["bitfinex","ETHUSD",1738870741996,3.70556,2698.7,2698.1,3.70628]
["bitfinex","ETHUSD",1738870742197,0.7782,2698.9,2698.2,0.02808226]
["bitfinex","ETHUSD",1738870742411,3.70504,2699.1,2698.5,7.41137]
["bitfinex","ETHUSD",1738870742712,3.70529,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1738870742909,3.70596,2698.4,2697.9,0.74346435]
["bitfinex","ETHUSD",1738870743115,3.70571,2698.6,2698.0,3.70643]
["bitfinex","ETHUSD",1738870743324,3.0,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1738870743501,3.0,2698.4,2697.9,0.74346435]
["bitfinex","ETHUSD",1738870743708,3.0,2698.4,2697.2,0.5032]
["bitfinex","ETHUSD",1738870743709,0.8033,2698.2,2697.2,0.5032]
["bitfinex","ETHUSD",1738870744013,3.0,2697.9,2697.4,4.44841398]
["bitfinex","ETHUSD",1738870744336,3.0,2697.9,2697.4,4.44842398]
["bitfinex","ETHUSD",1738870744817,3.70672,2697.8,2697.4,0.74116398]
["bitfinex","ETHUSD",1738870745679,3.0,2697.9,2697.4,0.74116398]
["bitfinex","ETHUSD",1738870745919,3.0,2698.1,2697.4,4.94359938]
["bitfinex","ETHUSD",1738870746114,3.70683,2697.8,2697.4,0.74116398]
["bitfinex","ETHUSD",1738870746615,3.7065,2698.0,2697.4,4.44837398]
["bitfinex","ETHUSD",1738870746783,4.5095,2698.2,2697.5,3.70703]
["bitfinex","ETHUSD",1738870746784,3.0,2698.1,2697.5,3.70703]
["bitfinex","ETHUSD",1738870746984,0.8033,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1738870747185,4.50947,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1738870747494,0.8033,2698.2,2697.6,4.2068054]
["bitfinex","ETHUSD",1738870747719,3.70538,2698.8,2698.2,3.70613]
["bitfinex","ETHUSD",1738870747720,3.70541,2698.8,2698.2,3.70613]
["bitfinex","ETHUSD",1738870747881,4.47761,2698.8,2698.3,3.70598]
["bitfinex","ETHUSD",1738870748086,4.47761,2698.8,2698.1,3.70623]
["bitfinex","ETHUSD",1738870748087,3.70565,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1738870748287,3.7722,2698.8,2698.1,0.791579]
["bitfinex","ETHUSD",1738870748499,0.7665,2699.1,2698.2,0.02808046]
["bitfinex","ETHUSD",1738870748824,0.7665,2699.1,2698.4,3.70581]
["bitfinex","ETHUSD",1738870749035,0.7665,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1738870749183,3.7665,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1738870749387,0.7665,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1738870749588,3.70482,2699.2,2698.6,4.579305]
["bitfinex","ETHUSD",1738870750290,3.70482,2699.2,2698.6,8.284845]
["bitfinex","ETHUSD",1738870750491,3.70482,2699.2,2698.6,8.284835]
["bitfinex","ETHUSD",1738870750708,0.7595,2699.4,2698.7,0.8284835]
["bitfinex","ETHUSD",1738870750887,3.0,2699.3,2698.4,0.55]
["bitfinex","ETHUSD",1738870751091,3.70487,2699.2,2698.5,3.70576]
["bitfinex","ETHUSD",1738870751320,3.0,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1738870751526,3.70431,2699.6,2698.8,0.02806292]
["bitfinex","ETHUSD",1738870751729,0.7573,2699.7,2699.0,3.70502]
["bitfinex","ETHUSD",1738870752026,0.7573,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1738870752225,3.0,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1738870752389,4.53186,2700.0,2699.1,0.55]
["bitfinex","ETHUSD",1738870752591,5.15407373,2700.5,2699.3,0.5032]
["bitfinex","ETHUSD",1738870752825,4.53113,2700.5,2700.0,3.70366]
["bitfinex","ETHUSD",1738870753023,0.8281,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1738870753225,0.8281,2700.5,2699.8,3.70395]
["bitfinex","ETHUSD",1738870753403,3.70316,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1738870753792,0.8281,2700.5,2699.9,3.70381]
["bitfinex","ETHUSD",1738870753991,0.8281,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1738870754217,3.70296,2700.6,2700.1,3.7035]
["bitfinex","ETHUSD",1738870754420,3.70296,2700.6,2700.0,0.5032]
["bitfinex","ETHUSD",1738870754620,3.70274,2700.7,2700.0,0.5032]
["bitfinex","ETHUSD",1738870754824,3.70323,2700.4,2700.0,0.5032]
["bitfinex","ETHUSD",1738870755204,3.70323,2700.4,2700.0,1.294293]
["bitfinex","ETHUSD",1738870755832,3.70288,2700.6,2700.0,1.294293]
["bitfinex","ETHUSD",1738870756142,3.70315,2700.4,2700.0,1.294293]
["bitfinex","ETHUSD",1738870756442,3.70315,2700.4,2700.0,0.791093]
["bitfinex","ETHUSD",1738870756634,3.70315,2700.4,2699.9,3.70381]
["bitfinex","ETHUSD",1738870756839,3.70288,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1738870756840,3.70304,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1738870757035,3.70288,2700.6,2700.0,3.70363]
["bitfinex","ETHUSD",1738870757230,3.70288,2700.6,2699.9,4.43285352]
["bitfinex","ETHUSD",1738870757438,3.7697,2700.8,2700.0,3.70368]
["bitfinex","ETHUSD",1738870757737,7.40586,2700.6,2700.0,0.44328535]
["bitfinex","ETHUSD",1738870757931,3.70304,2700.5,2700.0,0.44328535]
["bitfinex","ETHUSD",1738870758246,3.70319,2700.4,2699.9,0.72906352]
["bitfinex","ETHUSD",1738870758442,0.7697,2700.8,2699.4,0.55]
["bitfinex","ETHUSD",1738870758443,0.8049,2700.1,2699.4,0.5032]
["bitfinex","ETHUSD",1738870758647,3.7037,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1738870758835,3.7037,2700.0,2699.6,0.02802809]
["bitfinex","ETHUSD",1738870759014,3.70354,2700.2,2699.7,4.07725981]
["bitfinex","ETHUSD",1738870759207,3.70329,2700.3,2699.7,0.37323981]
["bitfinex","ETHUSD",1738870759407,3.7034,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1738870759645,3.70346,2700.2,2699.6,0.57802689]
["bitfinex","ETHUSD",1738870759849,3.70346,2700.2,2699.6,0.55]
["bitfinex","ETHUSD",1738870760013,3.70322,2700.4,2699.7,3.70399]
["bitfinex","ETHUSD",1738870760409,3.70322,2700.4,2699.8,0.55]
["bitfinex","ETHUSD",1738870760614,3.70292,2700.6,2700.0,0.55]
["bitfinex","ETHUSD",1738870761052,3.70292,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1738870761356,0.8216,2701.0,2700.2,0.425354]
["bitfinex","ETHUSD",1738870761525,3.70288,2700.6,2700.2,0.425354]
["bitfinex","ETHUSD",1738870761713,3.70312,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1738870761909,3.70312,2700.5,2700.1,0.7321894]
["bitfinex","ETHUSD",1738870762346,0.7612,2700.4,2699.8,3.70391]
["bitfinex","ETHUSD",1738870762653,3.7033,2700.3,2699.7,4.45202725]
["bitfinex","ETHUSD",1738870762833,3.7033,2700.3,2699.7,4.8786396]
["bitfinex","ETHUSD",1738870763557,7.40668,2700.3,2699.7,4.8786396]
["bitfinex","ETHUSD",1738870763758,3.70346,2700.2,2699.7,4.8786396]
["bitfinex","ETHUSD",1738870764064,3.70346,2700.2,2698.9,0.5032]
["bitfinex","ETHUSD",1738870764065,4.37226689,2700.1,2698.9,0.5032]
["bitfinex","ETHUSD",1738870764356,6.70431,2699.6,2698.9,0.5032]
["bitfinex","ETHUSD",1738870764559,4.50843,2700.0,2699.3,3.70456]
["bitfinex","ETHUSD",1738870764760,3.70373,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1738870765058,3.70361,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1738870765264,3.70348,2700.2,2699.5,0.55]
["bitfinex","ETHUSD",1738870765564,3.70249,2700.9,2699.5,0.55]
["bitfinex","ETHUSD",1738870765565,4.51643099,2700.6,2699.6,0.02802754]
["bitfinex","ETHUSD",1738870765762,3.70337,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1738870766059,6.70309,2700.5,2699.9,3.7037]
["bitfinex","ETHUSD",1738870766259,11.21944099,2700.6,2699.8,0.73063187]
["bitfinex","ETHUSD",1738870766260,3.70326,2700.4,2699.8,0.73063187]
["bitfinex","ETHUSD",1738870766460,3.70359,2700.1,2699.8,0.73063187]
["bitfinex","ETHUSD",1738870766760,3.70359,2700.1,2699.7,0.475723]
["bitfinex","ETHUSD",1738870766761,7.40726,2700.1,2699.7,0.475723]
["bitfinex","ETHUSD",1738870766931,3.70378,2700.0,2699.5,4.7575]
["bitfinex","ETHUSD",1738870767130,3.70378,2700.0,2699.6,0.73560114]
["bitfinex","ETHUSD",1738870767630,3.70359,2700.1,2699.6,0.73560114]
["bitfinex","ETHUSD",1738870767833,3.2045,2700.0,2699.6,0.73560114]
["bitfinex","ETHUSD",1738870768030,3.7041,2699.8,2699.6,0.73560114]
["bitfinex","ETHUSD",1738870768263,3.7041,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1738870768560,3.7037,2700.0,2699.3,3.70465]
["bitfinex","ETHUSD",1738870768561,3.70418,2699.7,2699.4,0.74680056]
["bitfinex","ETHUSD",1738870768753,6.70397,2699.9,2699.4,0.74680056]
["bitfinex","ETHUSD",1738870769673,3.0,2699.9,2699.4,0.74680056]
["bitfinex","ETHUSD",1738870769984,3.70398,2699.8,2699.4,0.74680056]
["bitfinex","ETHUSD",1738870770795,3.70386,2699.9,2699.5,0.02803451]
["bitfinex","ETHUSD",1738870770999,3.70395,2699.9,2699.4,0.74680056]
["bitfinex","ETHUSD",1738870771304,4.47812,2700.5,2699.6,0.5032]
["bitfinex","ETHUSD",1738870771461,4.47812,2700.5,2699.5,0.55]
["bitfinex","ETHUSD",1738870771462,0.7751,2700.9,2699.8,0.0075]
["bitfinex","ETHUSD",1738870771781,3.70213,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1738870771944,0.7889,2701.3,2700.9,3.70242]
["bitfinex","ETHUSD",1738870772143,3.70201,2701.3,2700.9,0.5032]
["bitfinex","ETHUSD",1738870772339,4.67812237,2701.8,2701.3,3.70188]
["bitfinex","ETHUSD",1738870772592,3.70103,2702.0,2701.4,3.72970854]
["bitfinex","ETHUSD",1738870772774,0.7889,2702.1,2701.3,0.74754428]
["bitfinex","ETHUSD",1738870772951,3.70104,2702.0,2701.6,0.5032]
["bitfinex","ETHUSD",1738870773499,7.40154,2702.2,2701.6,4.2047]
["bitfinex","ETHUSD",1738870773793,3.70098,2702.0,2701.6,0.5032]
["bitfinex","ETHUSD",1738870774290,3.7012,2701.9,2701.3,1.25074428]
["bitfinex","ETHUSD",1738870774594,3.70132,2701.8,2701.4,0.49527143]
["bitfinex","ETHUSD",1738870775859,3.70161,2701.6,2701.3,1.25074428]
["bitfinex","ETHUSD",1738870776068,3.70139,2701.7,2701.3,1.25074428]
["bitfinex","ETHUSD",1738870776561,3.70123,2701.9,2701.3,1.25074428]
["bitfinex","ETHUSD",1738870776761,3.7013,2701.8,2701.3,1.25074428]
["bitfinex","ETHUSD",1738870776955,3.70169,2701.5,2700.9,0.92377]
["bitfinex","ETHUSD",1738870777279,3.70152,2701.6,2701.0,4.164838]
["bitfinex","ETHUSD",1738870777593,3.70165,2701.5,2701.0,4.164948]
["bitfinex","ETHUSD",1738870778161,3.70144,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1738870778369,0.8083,2701.8,2701.0,0.72947787]
["bitfinex","ETHUSD",1738870778690,3.70176,2701.5,2700.9,4.20556]
["bitfinex","ETHUSD",1738870779003,3.70233,2701.0,2700.9,1.25506631]
["bitfinex","ETHUSD",1738870779207,3.70273,2700.8,2700.5,0.5032]
["bitfinex","ETHUSD",1738870779366,3.74884404,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1738870779550,7.40512,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1738870779760,3.7026,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1738870780073,3.7026,2700.8,2700.3,4.56937946]
["bitfinex","ETHUSD",1738870780393,4.51044,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1738870780556,3.7023,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1738870780751,0.03511714,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1738870781176,0.03511714,2701.0,2700.5,3.70291]
["bitfinex","ETHUSD",1738870781383,0.03511714,2701.0,2700.6,0.370291]
["bitfinex","ETHUSD",1738870781560,0.03511714,2701.0,2700.7,3.70265]
["bitfinex","ETHUSD",1738870781762,3.70234,2701.0,2700.6,0.370291]
["bitfinex","ETHUSD",1738870781960,3.70213,2701.2,2700.6,0.370291]
["bitfinex","ETHUSD",1738870781961,0.03602818,2700.9,2700.6,0.370291]
["bitfinex","ETHUSD",1738870782161,3.7022,2701.1,2700.6,0.370291]
["bitfinex","ETHUSD",1738870782402,0.03602818,2701.0,2700.6,0.370291]
["bitfinex","ETHUSD",1738870782598,3.70273,2700.8,2700.2,4.45538458]
["bitfinex","ETHUSD",1738870782766,3.70278,2700.7,2700.2,4.45538458]
["bitfinex","ETHUSD",1738870782967,3.70311,2700.5,2700.2,0.75201458]
["bitfinex","ETHUSD",1738870783286,3.0,2701.1,2700.4,3.70315]
["bitfinex","ETHUSD",1738870783287,3.70249,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1738870783590,3.70249,2700.9,2700.4,4.15145712]
["bitfinex","ETHUSD",1738870783591,3.70253,2700.9,2700.4,4.15145712]
["bitfinex","ETHUSD",1738870783804,3.70253,2700.9,2700.4,0.44831712]
["bitfinex","ETHUSD",1738870784287,3.70237,2701.0,2700.5,3.73100962]
["bitfinex","ETHUSD",1738870784585,3.70249,2700.9,2700.4,4.15146712]
["bitfinex","ETHUSD",1738870784897,3.70227,2701.1,2700.5,4.25293]
["bitfinex","ETHUSD",1738870785186,3.70098,2702.0,2700.4,4.15146712]
["bitfinex","ETHUSD",1738870785187,3.70144,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1738870785390,3.70191,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1738870786184,3.702,2701.3,2700.7,4.25266]
["bitfinex","ETHUSD",1738870786488,0.8174,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1738870786688,3.7011,2701.9,2701.3,4.20501]
["bitfinex","ETHUSD",1738870786987,6.70123,2701.8,2701.3,4.20501]
["bitfinex","ETHUSD",1738870787150,3.70157,2701.6,2701.0,0.5032]
["bitfinex","ETHUSD",1738870787501,3.70169,2701.5,2701.0,4.20546]
["bitfinex","ETHUSD",1738870787700,3.70169,2701.5,2701.0,7.9077]
["bitfinex","ETHUSD",1738870788000,3.7016,2701.6,2701.0,7.9077]
["bitfinex","ETHUSD",1738870788358,3.70167,2701.5,2701.0,4.20544]
["bitfinex","ETHUSD",1738870788558,3.7016,2701.6,2701.0,4.20542]
["bitfinex","ETHUSD",1738870788790,3.7016,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1738870789088,3.70166,2701.5,2701.1,3.70212]
["bitfinex","ETHUSD",1738870789452,3.70166,2701.5,2701.0,0.5032]
["bitfinex","ETHUSD",1738870789655,3.70166,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1738870790893,3.70207,2701.2,2700.7,1.26210241]
["bitfinex","ETHUSD",1738870791091,0.03740762,2701.4,2700.7,1.26210241]
["bitfinex","ETHUSD",1738870791393,0.03473565,2701.3,2700.7,1.26210241]
["bitfinex","ETHUSD",1738870791560,3.70214,2701.2,2700.7,1.26210241]
["bitfinex","ETHUSD",1738870791761,3.70246,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1738870791960,0.8308,2701.2,2700.3,0.5032]
["bitfinex","ETHUSD",1738870792190,0.8308,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1738870792191,6.70234,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1738870792493,3.0,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1738870792699,0.8308,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1738870792855,0.03740762,2700.9,2700.6,3.7028]
["bitfinex","ETHUSD",1738870793201,0.03740762,2700.8,2700.4,4.4350087]
["bitfinex","ETHUSD",1738870793382,3.70242,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1738870793717,0.03740762,2700.7,2700.3,4.20639]
["bitfinex","ETHUSD",1738870793895,3.70272,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1738870794099,0.03740762,2700.6,2700.3,4.75642]
["bitfinex","ETHUSD",1738870794270,4.53289,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1738870794470,0.03740762,2700.5,2700.4,4.25315]
["bitfinex","ETHUSD",1738870794675,3.0,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1738870794870,3.70282,2700.7,2700.3,1.23626075]
["bitfinex","ETHUSD",1738870795091,3.70282,2700.7,2700.3,0.5032]
["bitfinex","ETHUSD",1738870795289,3.70288,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1738870795501,0.03740762,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1738870795867,0.03740762,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1738870796095,0.03740762,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1738870796306,3.70222,2701.1,2700.3,4.31432325]
["bitfinex","ETHUSD",1738870796307,3.70222,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1738870796669,3.0,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1738870796869,3.98566356,2701.3,2700.7,0.5032]
["bitfinex","ETHUSD",1738870797177,3.98566356,2701.3,2700.9,3.70235]
["bitfinex","ETHUSD",1738870797367,4.76936356,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1738870797608,3.70114,2701.9,2701.4,3.70166]
["bitfinex","ETHUSD",1738870797609,8.47050356,2701.9,2701.4,3.70166]
["bitfinex","ETHUSD",1738870798269,3.0,2701.8,2701.3,4.2051]
["bitfinex","ETHUSD",1738870798470,3.70165,2701.5,2700.9,4.996355]
["bitfinex","ETHUSD",1738870798719,3.70188,2701.4,2700.9,1.294015]
["bitfinex","ETHUSD",1738870798920,3.70188,2701.4,2700.8,3.70248]
["bitfinex","ETHUSD",1738870799476,3.70207,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1738870799775,3.70214,2701.2,2700.6,4.20601]
["bitfinex","ETHUSD",1738870799970,0.0462762,2701.1,2700.3,4.20639]
["bitfinex","ETHUSD",1738870800177,0.768,2701.2,2700.3,4.20639]
["bitfinex","ETHUSD",1738870800178,7.47006,2701.2,2700.5,4.43240303]
["bitfinex","ETHUSD",1738870800401,3.70219,2701.1,2700.5,4.43240303]
["bitfinex","ETHUSD",1738870800802,3.70247,2700.9,2700.5,0.72940303]
["bitfinex","ETHUSD",1738870801133,7.68771356,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1738870801329,3.70205,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1738870801631,4.53065,2701.5,2700.9,3.73037116]
["bitfinex","ETHUSD",1738870801789,4.53065,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1738870801985,0.04627322,2701.4,2700.8,0.74332437]
["bitfinex","ETHUSD",1738870802238,3.70219,2701.1,2700.5,0.72940303]
["bitfinex","ETHUSD",1738870802440,8.45268356,2701.0,2700.3,4.20641]
["bitfinex","ETHUSD",1738870802625,7.40488,2701.0,2700.4,3.70308]
["bitfinex","ETHUSD",1738870803218,3.70242,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1738870803425,3.70242,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1738870803716,7.79836356,2701.3,2700.5,3.70292]
["bitfinex","ETHUSD",1738870803717,11.50039356,2701.3,2700.6,0.740607]
["bitfinex","ETHUSD",1738870804218,3.70268,2700.8,2700.3,4.20646]
["bitfinex","ETHUSD",1738870804601,3.70268,2700.8,2700.3,4.20641]
["bitfinex","ETHUSD",1738870804807,7.40537,2700.8,2700.3,4.20641]
["bitfinex","ETHUSD",1738870805008,3.70268,2700.8,2700.3,4.20641]
["bitfinex","ETHUSD",1738870805208,7.40539,2700.8,2700.3,4.94233335]
["bitfinex","ETHUSD",1738870806058,3.98566356,2701.0,2700.3,1.23912335]
["bitfinex","ETHUSD",1738870806219,3.7025,2700.9,2700.4,3.70303]
["bitfinex","ETHUSD",1738870806605,3.70289,2700.6,2700.3,1.23015669]
["bitfinex","ETHUSD",1738870806811,3.70264,2700.8,2700.3,4.93342669]
["bitfinex","ETHUSD",1738870807058,3.70264,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1738870807235,3.98566356,2701.0,2700.3,1.23015669]
["bitfinex","ETHUSD",1738870807566,0.97683237,2702.9,2701.0,3.70222]
["bitfinex","ETHUSD",1738870807567,8.44925356,2701.6,2701.0,3.70222]
["bitfinex","ETHUSD",1738870807720,8.16518,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1738870807917,3.70126,2701.8,2701.0,0.5032]
["bitfinex","ETHUSD",1738870808138,4.74766356,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1738870808416,3.70123,2701.8,2701.3,3.70185]
["bitfinex","ETHUSD",1738870808749,3.70101,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1738870809054,7.68643356,2702.2,2701.6,4.20464]
["bitfinex","ETHUSD",1738870809055,3.70083,2702.1,2701.6,4.20464]
["bitfinex","ETHUSD",1738870809425,3.70051,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1738870809947,3.0,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1738870810150,3.70018,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1738870810470,3.70037,2702.5,2701.9,4.071197]
["bitfinex","ETHUSD",1738870810676,3.70041,2702.4,2701.7,0.55]
["bitfinex","ETHUSD",1738870810822,7.40103,2702.4,2701.7,0.55]
["bitfinex","ETHUSD",1738870811020,3.70073,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1738870811227,7.68634356,2702.2,2701.6,4.2047]
["bitfinex","ETHUSD",1738870811471,7.40147,2702.2,2701.6,4.2047]
["bitfinex","ETHUSD",1738870812112,3.7011,2701.9,2701.6,0.5032]
["bitfinex","ETHUSD",1738870812329,3.7011,2701.9,2701.5,0.75179271]
["bitfinex","ETHUSD",1738870812616,3.70103,2702.0,2701.5,0.75179271]
["bitfinex","ETHUSD",1738870812797,3.70117,2701.9,2701.5,0.75179271]
["bitfinex","ETHUSD",1738870813016,3.0,2701.8,2700.8,3.70259]
["bitfinex","ETHUSD",1738870813165,3.70177,2701.5,2700.9,0.5032]
["bitfinex","ETHUSD",1738870813363,3.70186,2701.4,2700.9,0.5032]
["bitfinex","ETHUSD",1738870813601,3.70177,2701.5,2700.3,3.89226334]
["bitfinex","ETHUSD",1738870813602,3.70237,2701.0,2700.4,4.20626]
["bitfinex","ETHUSD",1738870813806,3.7025,2700.9,2700.5,0.421376]
["bitfinex","ETHUSD",1738870814203,3.70279,2700.7,2700.4,0.5032]
["bitfinex","ETHUSD",1738870814409,4.77396356,2701.6,2700.6,0.5032]
["bitfinex","ETHUSD",1738870814736,3.0,2701.2,2700.6,0.53119414]
["bitfinex","ETHUSD",1738870814886,8.47550356,2701.6,2700.6,0.53119522]
["bitfinex","ETHUSD",1738870814887,3.0,2701.5,2700.6,0.53119522]
["bitfinex","ETHUSD",1738870815087,3.70212,2701.2,2700.6,4.20603]
["bitfinex","ETHUSD",1738870815271,3.70178,2701.4,2700.7,0.02799171]
["bitfinex","ETHUSD",1738870815272,7.40369,2701.4,2700.7,0.02799171]
["bitfinex","ETHUSD",1738870815614,3.70209,2701.2,2700.6,7.90883]
["bitfinex","ETHUSD",1738870815818,3.0,2701.3,2700.7,3.7027]
["bitfinex","ETHUSD",1738870815990,6.70205,2701.3,2700.6,7.90877]
["bitfinex","ETHUSD",1738870816168,6.70205,2701.3,2700.6,5.07002243]
["bitfinex","ETHUSD",1738870816374,6.70205,2701.3,2700.7,3.70271]
["bitfinex","ETHUSD",1738870817873,3.70178,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1738870818079,3.70207,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1738870818278,3.70207,2701.2,2700.6,1.36725243]
["bitfinex","ETHUSD",1738870818499,3.70207,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1738870818700,3.70194,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1738870818992,3.70194,2701.3,2700.7,0.50701824]
["bitfinex","ETHUSD",1738870818993,3.70205,2701.2,2700.7,0.50701824]
["bitfinex","ETHUSD",1738870819725,3.70224,2701.1,2700.7,0.50701824]
["bitfinex","ETHUSD",1738870820079,3.70205,2701.2,2700.6,0.02798946]
["bitfinex","ETHUSD",1738870820278,3.70186,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1738870820477,7.40372,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1738870820737,3.70186,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1738870821029,3.0,2701.6,2701.2,3.70196]
["bitfinex","ETHUSD",1738870821182,3.0,2701.6,2701.2,3.72993516]
["bitfinex","ETHUSD",1738870821382,3.7014,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1738870821615,3.70153,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1738870821826,3.70132,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1738870822126,7.49236,2702.0,2701.5,4.20475]
["bitfinex","ETHUSD",1738870822127,3.70106,2702.0,2701.5,4.20475]
["bitfinex","ETHUSD",1738870823112,3.70121,2701.9,2701.5,0.5032]
["bitfinex","ETHUSD",1738870823332,3.70185,2701.4,2701.2,0.72452538]
["bitfinex","ETHUSD",1738870823631,6.7013,2701.8,2700.9,3.73044326]
["bitfinex","ETHUSD",1738870823792,4.49234,2702.0,2701.4,4.20489]
["bitfinex","ETHUSD",1738870823979,4.49234,2702.0,2701.4,4.20488]
["bitfinex","ETHUSD",1738870824178,3.70104,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1738870825634,4.52356,2702.3,2701.6,0.55]
["bitfinex","ETHUSD",1738870825788,3.7005,2702.4,2701.8,0.55]
["bitfinex","ETHUSD",1738870825982,3.70035,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1738870826210,3.7007,2702.2,2701.8,4.25123]
["bitfinex","ETHUSD",1738870826686,3.7007,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1738870826888,3.70099,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1738870827153,3.70116,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1738870827357,3.70124,2701.8,2701.4,0.5032]
["bitfinex","ETHUSD",1738870827544,7.40256,2701.8,2701.2,3.70193]
["bitfinex","ETHUSD",1738870827869,3.0,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1738870828233,3.0,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1738870828440,0.8256,2702.3,2701.3,0.5575]
["bitfinex","ETHUSD",1738870828632,0.8256,2702.3,2701.8,3.70111]
["bitfinex","ETHUSD",1738870828866,3.70071,2702.2,2701.7,0.5032]
["bitfinex","ETHUSD",1738870829024,3.70071,2702.2,2701.7,3.70534]
["bitfinex","ETHUSD",1738870829468,7.40152,2702.2,2701.7,0.004]
["bitfinex","ETHUSD",1738870829761,3.7012,2701.9,2701.2,4.45884731]
["bitfinex","ETHUSD",1738870829964,3.70126,2701.8,2701.3,0.55]
["bitfinex","ETHUSD",1738870830137,3.70104,2702.0,2701.3,0.55]
["bitfinex","ETHUSD",1738870830321,3.70112,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1738870830955,0.7724,2702.3,2701.5,0.57796518]
["bitfinex","ETHUSD",1738870831205,6.70053,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1738870831857,10.40106,2702.4,2701.9,3.70103]
["bitfinex","ETHUSD",1738870832057,3.7007,2702.2,2701.5,0.55]
["bitfinex","ETHUSD",1738870832297,3.70098,2702.0,2701.5,4.25155]
["bitfinex","ETHUSD",1738870832596,3.70098,2702.0,2701.5,4.94526814]
["bitfinex","ETHUSD",1738870832787,0.10557431,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1738870832959,3.80678431,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1738870833158,0.10557431,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1738870833487,0.10557431,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1738870833656,0.10557431,2701.9,2701.2,1.30684731]
["bitfinex","ETHUSD",1738870833657,0.10557431,2701.9,2701.3,0.57796115]
["bitfinex","ETHUSD",1738870833857,3.70074,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1738870834058,0.10640606,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1738870834620,0.10640606,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1738870834817,0.10640606,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738870834950,3.0,2702.4,2702.0,3.70096]
["bitfinex","ETHUSD",1738870835154,3.7749,2702.7,2701.8,0.55]
["bitfinex","ETHUSD",1738870835356,3.0,2702.5,2701.9,7.43012674]
["bitfinex","ETHUSD",1738870835580,3.70028,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1738870835783,3.70028,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1738870836097,0.10640606,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738870836394,0.10640606,2702.4,2702.3,4.25055]
["bitfinex","ETHUSD",1738870836552,3.69962,2703.0,2702.5,3.70022]
["bitfinex","ETHUSD",1738870836758,3.8033,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1738870836953,3.69954,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1738870837292,4.78896356,2703.4,2702.7,3.72792245]
["bitfinex","ETHUSD",1738870837293,3.69932,2703.2,2702.7,3.72792245]
["bitfinex","ETHUSD",1738870837497,6.98566356,2703.4,2702.6,0.55]
["bitfinex","ETHUSD",1738870837700,3.69877,2703.6,2702.7,0.425022]
["bitfinex","ETHUSD",1738870837861,3.69956,2703.1,2702.6,4.25005]
["bitfinex","ETHUSD",1738870838363,3.69961,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1738870838573,3.69961,2703.0,2702.6,1.28607399]
["bitfinex","ETHUSD",1738870838901,3.69956,2703.1,2702.6,4.98619399]
["bitfinex","ETHUSD",1738870839111,3.69983,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738870839277,3.70014,2702.6,2702.3,0.7593473]
["bitfinex","ETHUSD",1738870839467,3.7001,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1738870839468,3.70034,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1738870839663,3.70004,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1738870839902,3.70017,2702.6,2702.1,4.25074]
["bitfinex","ETHUSD",1738870840309,3.70017,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1738870840788,3.70042,2702.4,2702.0,4.46035553]
["bitfinex","ETHUSD",1738870841191,3.70042,2702.4,2701.8,3.70119]
["bitfinex","ETHUSD",1738870841505,3.70042,2702.4,2701.6,0.0075]
["bitfinex","ETHUSD",1738870841506,3.7009,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1738870841704,3.7009,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1738870842002,3.70102,2702.0,2701.4,7.40349]
["bitfinex","ETHUSD",1738870842204,3.70115,2701.9,2701.4,3.70166]
["bitfinex","ETHUSD",1738870842413,6.70082,2702.1,2701.4,0.7589767]
["bitfinex","ETHUSD",1738870842579,7.40244,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1738870842779,3.70121,2701.9,2701.4,0.7589767]
["bitfinex","ETHUSD",1738870842979,3.70127,2701.8,2701.4,0.7589767]
["bitfinex","ETHUSD",1738870843181,3.70158,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1738870843381,3.70158,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1738870843583,3.70143,2701.7,2701.2,5.00314011]
["bitfinex","ETHUSD",1738870843889,3.0,2702.1,2701.2,5.00314011]
["bitfinex","ETHUSD",1738870843890,0.8246,2702.2,2701.3,0.02796891]
["bitfinex","ETHUSD",1738870844099,3.70044,2702.4,2701.7,3.70135]
["bitfinex","ETHUSD",1738870844599,8.44353356,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1738870844800,3.7,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1738870845113,0.44579,2702.7,2701.8,3.70119]
["bitfinex","ETHUSD",1738870845279,3.70002,2702.7,2702.0,3.70093]
["bitfinex","ETHUSD",1738870845471,3.70024,2702.6,2702.1,4.25081]
["bitfinex","ETHUSD",1738870845675,3.70002,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1738870845901,3.70029,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1738870846100,7.40013,2702.7,2702.1,4.2508]
["bitfinex","ETHUSD",1738870846306,3.70058,2702.3,2701.9,0.73425847]
["bitfinex","ETHUSD",1738870846503,3.70069,2702.2,2701.5,3.70158]
["bitfinex","ETHUSD",1738870846817,4.46989,2702.2,2701.7,0.74471081]
["bitfinex","ETHUSD",1738870847015,3.70082,2702.1,2701.7,0.74471081]
["bitfinex","ETHUSD",1738870847316,3.70082,2702.1,2701.5,4.25157]
["bitfinex","ETHUSD",1738870847317,3.0,2702.1,2701.3,0.72647481]
["bitfinex","ETHUSD",1738870847482,3.70083,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1738870847683,4.75486356,2702.2,2701.5,0.55]
["bitfinex","ETHUSD",1738870847896,3.7013,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1738870848091,3.70151,2701.6,2701.3,0.72647481]
["bitfinex","ETHUSD",1738870848297,3.7013,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1738870848499,0.7692,2702.2,2700.9,0.0075]
["bitfinex","ETHUSD",1738870848800,3.7011,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1738870848982,3.70082,2702.1,2701.5,3.72958287]
["bitfinex","ETHUSD",1738870849434,3.70097,2702.0,2701.5,3.72958287]
["bitfinex","ETHUSD",1738870849584,3.70097,2702.0,2701.5,0.02796287]
["bitfinex","ETHUSD",1738870849928,3.70174,2701.5,2701.2,0.74663819]
["bitfinex","ETHUSD",1738870850108,3.70174,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1738870850313,0.7682,2701.5,2701.0,3.70223]
["bitfinex","ETHUSD",1738870850495,3.70138,2701.7,2701.1,3.73005749]
["bitfinex","ETHUSD",1738870850696,7.40287,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1738870850926,0.08847804,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1738870851794,0.08847804,2701.6,2701.2,4.25202]
["bitfinex","ETHUSD",1738870852179,0.08847804,2701.6,2700.9,0.75857313]
["bitfinex","ETHUSD",1738870852384,0.8296,2701.4,2700.4,3.70315]
["bitfinex","ETHUSD",1738870852618,3.70201,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1738870852822,3.70201,2701.3,2700.6,3.70277]
["bitfinex","ETHUSD",1738870852823,3.79054804,2701.2,2700.7,4.25274]
["bitfinex","ETHUSD",1738870852988,3.79054804,2701.2,2700.7,4.99046374]
["bitfinex","ETHUSD",1738870853184,3.70222,2701.1,2700.7,0.73772374]
["bitfinex","ETHUSD",1738870853413,3.70219,2701.1,2700.7,0.73772374]
["bitfinex","ETHUSD",1738870853824,3.7905207,2701.0,2700.7,0.73772374]
["bitfinex","ETHUSD",1738870854025,0.0881707,2701.0,2700.7,0.73772374]
["bitfinex","ETHUSD",1738870854551,0.0881707,2701.0,2700.2,5.3575]
["bitfinex","ETHUSD",1738870854696,0.0881707,2701.0,2700.7,3.70266]
["bitfinex","ETHUSD",1738870855135,3.70219,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1738870855295,0.0881707,2700.9,2700.7,3.70266]
["bitfinex","ETHUSD",1738870855495,3.70219,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1738870855690,0.0881707,2700.8,2700.7,4.25266]
["bitfinex","ETHUSD",1738870855934,3.70255,2700.9,2700.4,0.7332765]
["bitfinex","ETHUSD",1738870856144,0.0881707,2700.8,2700.4,4.4364265]
["bitfinex","ETHUSD",1738870856340,3.70274,2700.7,2699.5,5.35]
["bitfinex","ETHUSD",1738870856627,3.70309,2700.5,2699.8,3.70396]
["bitfinex","ETHUSD",1738870856830,0.0874655,2700.6,2700.1,3.70343]
["bitfinex","ETHUSD",1738870857029,3.70283,2700.7,2700.2,3.73135547]
["bitfinex","ETHUSD",1738870857206,3.8034,2700.8,2700.0,3.70361]
["bitfinex","ETHUSD",1738870857412,3.70309,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1738870857714,7.40623,2700.5,2700.0,3.70361]
["bitfinex","ETHUSD",1738870857919,0.0874655,2700.4,2700.0,3.70364]
["bitfinex","ETHUSD",1738870858096,0.0874655,2700.4,2700.1,3.70347]
["bitfinex","ETHUSD",1738870858520,3.70281,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1738870858723,0.0874655,2700.3,2700.2,3.70335]
["bitfinex","ETHUSD",1738870858926,3.70281,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1738870859126,0.0874655,2700.3,2700.2,3.70335]
["bitfinex","ETHUSD",1738870860235,3.70329,2700.3,2699.7,4.45520372]
["bitfinex","ETHUSD",1738870860461,0.0874655,2700.3,2699.7,2.10214909]
["bitfinex","ETHUSD",1738870860599,0.0874655,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1738870860800,3.70304,2700.5,2699.8,4.25384]
["bitfinex","ETHUSD",1738870861000,3.70304,2700.5,2700.0,3.70363]
["bitfinex","ETHUSD",1738870861418,0.0874655,2700.4,2699.8,4.25384]
["bitfinex","ETHUSD",1738870861622,0.0874655,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1738870862068,0.0874655,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1738870862343,0.0874655,2700.4,2699.8,4.25384]
["bitfinex","ETHUSD",1738870862541,3.70381,2700.0,2699.5,5.35]
["bitfinex","ETHUSD",1738870862753,3.70381,2700.0,2699.4,7.40883]
["bitfinex","ETHUSD",1738870862904,0.08707352,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1738870863307,3.7041,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1738870863649,3.7041,2699.8,2699.0,3.70507]
["bitfinex","ETHUSD",1738870863650,3.70433,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1738870863818,3.70445,2699.5,2698.9,9.05513]
["bitfinex","ETHUSD",1738870864155,0.08687445,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1738870864301,3.79146445,2699.4,2698.9,0.73418715]
["bitfinex","ETHUSD",1738870864631,0.08687445,2699.4,2699.0,0.57804689]
["bitfinex","ETHUSD",1738870864957,3.70397,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1738870865111,3.70397,2699.8,2699.4,0.370466]
["bitfinex","ETHUSD",1738870865310,0.08666929,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1738870866030,0.08666929,2699.6,2699.4,3.0]
["bitfinex","ETHUSD",1738870866222,3.70395,2699.9,2699.4,3.0]
["bitfinex","ETHUSD",1738870866419,0.08666929,2699.8,2699.1,0.015]
["bitfinex","ETHUSD",1738870866621,0.7772,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1738870866949,0.08666929,2700.6,2700.2,3.70339]
["bitfinex","ETHUSD",1738870867159,0.08666929,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1738870867347,0.08666929,2700.6,2700.1,7.25344]
["bitfinex","ETHUSD",1738870867519,0.08666929,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1738870868442,0.08666929,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1738870868645,0.801,2701.3,2700.5,6.70301]
["bitfinex","ETHUSD",1738870868843,0.077827,2701.2,2700.7,3.70264]
["bitfinex","ETHUSD",1738870869072,3.779987,2701.2,2700.6,0.55]
["bitfinex","ETHUSD",1738870869238,3.779987,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1738870869862,0.077827,2701.2,2700.7,7.40538]
["bitfinex","ETHUSD",1738870870170,0.077827,2701.2,2700.7,4.57283385]
["bitfinex","ETHUSD",1738870870739,3.70253,2700.9,2700.4,3.0]
["bitfinex","ETHUSD",1738870870935,3.7026,2700.9,2700.1,1.095704]
["bitfinex","ETHUSD",1738870871136,0.07746518,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1738870871649,0.07746518,2700.8,2700.3,3.55]
["bitfinex","ETHUSD",1738870871853,3.70303,2700.5,2700.3,3.0]
["bitfinex","ETHUSD",1738870872058,3.98566356,2700.6,2699.7,5.35]
["bitfinex","ETHUSD",1738870872364,3.70315,2700.4,2699.8,0.74363948]
["bitfinex","ETHUSD",1738870872571,3.70315,2700.4,2699.8,3.74363948]
["bitfinex","ETHUSD",1738870872572,3.70331,2700.3,2699.8,3.74363948]
["bitfinex","ETHUSD",1738870872779,3.70331,2700.3,2699.2,3.89289315]
["bitfinex","ETHUSD",1738870872780,3.70407,2699.8,2699.1,3.70484]
["bitfinex","ETHUSD",1738870872982,0.8128,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1738870873280,3.70438,2699.6,2698.8,3.0]
["bitfinex","ETHUSD",1738870873576,3.70456,2699.4,2698.8,0.670537]
["bitfinex","ETHUSD",1738870873781,3.70456,2699.4,2698.9,0.55]
["bitfinex","ETHUSD",1738870873932,3.70456,2699.4,2698.8,0.670537]
["bitfinex","ETHUSD",1738870874134,3.78208465,2699.3,2697.5,0.2]
["bitfinex","ETHUSD",1738870874330,3.78208465,2699.3,2697.3,0.1]
["bitfinex","ETHUSD",1738870874331,0.48295754,2699.2,2698.8,0.75651502]
["bitfinex","ETHUSD",1738870874672,3.70532,2698.9,2698.4,0.7396805]
["bitfinex","ETHUSD",1738870874972,0.07724186,2698.8,2698.4,0.7396805]
["bitfinex","ETHUSD",1738870875647,0.07724186,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1738870876031,0.07724186,2698.8,2698.4,6.70587]
["bitfinex","ETHUSD",1738870876234,0.07724186,2698.8,2698.7,7.25548]
["bitfinex","ETHUSD",1738870876551,4.46248,2699.8,2699.0,0.55]
["bitfinex","ETHUSD",1738870876762,4.46248,2699.8,2699.0,4.25497]
["bitfinex","ETHUSD",1738870876763,3.70424,2699.7,2699.0,4.25497]
["bitfinex","ETHUSD",1738870877268,3.7506447,2699.6,2698.9,3.0]
["bitfinex","ETHUSD",1738870877471,0.04630644,2699.6,2698.9,3.0]
["bitfinex","ETHUSD",1738870877675,3.70473,2699.3,2698.7,0.55]
["bitfinex","ETHUSD",1738870877969,3.70473,2699.3,2698.7,7.25547]
["bitfinex","ETHUSD",1738870878336,3.7048,2699.2,2698.7,3.55]
["bitfinex","ETHUSD",1738870878534,3.7048,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1738870878760,0.7946,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1738870878963,4.49922,2699.4,2698.8,3.02806274]
["bitfinex","ETHUSD",1738870879160,3.70422,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1738870879361,3.70414,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1738870879560,3.70448,2699.5,2699.0,3.55]
["bitfinex","ETHUSD",1738870880266,3.98566356,2699.1,2698.4,0.75354382]
["bitfinex","ETHUSD",1738870880543,3.70547,2698.8,2698.1,3.70628]
["bitfinex","ETHUSD",1738870880739,3.70547,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1738870880939,0.07650568,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1738870881164,0.07650568,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1738870881358,0.07650568,2698.7,2698.2,4.25603]
["bitfinex","ETHUSD",1738870882044,0.07650568,2698.7,2698.4,3.70579]
["bitfinex","ETHUSD",1738870882245,4.50294,2699.0,2698.2,4.45410325]
["bitfinex","ETHUSD",1738870882445,3.70536,2698.8,2698.2,4.45410325]
["bitfinex","ETHUSD",1738870882743,3.70528,2698.9,2698.3,3.70591]
["bitfinex","ETHUSD",1738870882940,4.50294,2699.0,2698.2,4.45410325]
["bitfinex","ETHUSD",1738870882941,0.07611924,2698.7,2698.2,4.45410325]
["bitfinex","ETHUSD",1738870883165,3.70535,2698.8,2698.2,4.45410325]
["bitfinex","ETHUSD",1738870883371,0.07611924,2698.6,2698.2,8.16018325]
["bitfinex","ETHUSD",1738870883566,3.70535,2698.8,2698.2,8.16018325]
["bitfinex","ETHUSD",1738870883774,0.07611924,2698.5,2698.2,8.16018325]
["bitfinex","ETHUSD",1738870884077,3.70535,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1738870884279,0.07611924,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738870884456,3.70522,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1738870884639,0.07611924,2698.4,2698.3,6.70593]
["bitfinex","ETHUSD",1738870884838,3.70522,2698.9,2698.3,8.48921908]
["bitfinex","ETHUSD",1738870885087,0.07611924,2698.4,2698.3,8.4611473]
["bitfinex","ETHUSD",1738870885284,0.07613131,2698.4,2698.3,3.75742226]
["bitfinex","ETHUSD",1738870885587,4.78886356,2698.4,2697.9,0.73671671]
["bitfinex","ETHUSD",1738870885885,0.8032,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1738870886181,0.8032,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1738870886182,0.07610112,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1738870886386,0.07610112,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1738870886582,0.07610112,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1738870886755,0.07610112,2697.6,2697.5,4.448578]
["bitfinex","ETHUSD",1738870886961,3.70631,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1738870887277,0.07564197,2697.6,2697.5,7.25703]
["bitfinex","ETHUSD",1738870887847,0.8007,2698.3,2697.9,3.70651]
["bitfinex","ETHUSD",1738870888048,0.07562384,2698.2,2697.9,3.70649]
["bitfinex","ETHUSD",1738870888270,0.8007,2698.3,2697.9,3.70649]
["bitfinex","ETHUSD",1738870888468,3.70572,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1738870888469,0.07562384,2698.2,2698.0,3.70634]
["bitfinex","ETHUSD",1738870888744,4.51472,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1738870888946,0.07573261,2698.1,2698.0,3.70634]
["bitfinex","ETHUSD",1738870889147,0.809,2698.6,2698.1,3.70619]
["bitfinex","ETHUSD",1738870889346,0.809,2698.6,2697.6,4.25696]
["bitfinex","ETHUSD",1738870889347,0.809,2698.6,2697.9,3.70649]
["bitfinex","ETHUSD",1738870889586,0.07573261,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1738870890289,0.07573261,2698.5,2698.2,3.70616]
["bitfinex","ETHUSD",1738870890449,0.07573261,2698.5,2698.0,3.70636]
["bitfinex","ETHUSD",1738870890651,4.51473,2698.6,2698.5,0.42346739]
["bitfinex","ETHUSD",1738870890864,4.58775787,2698.6,2698.5,0.42346739]
["bitfinex","ETHUSD",1738870891151,0.88202787,2698.6,2698.5,0.42346739]
["bitfinex","ETHUSD",1738870891873,0.07302787,2698.6,2698.5,0.42346739]
["bitfinex","ETHUSD",1738870892049,0.7545,2698.9,2698.5,4.12922739]
["bitfinex","ETHUSD",1738870892248,0.07257499,2698.8,2698.5,4.12922739]
["bitfinex","ETHUSD",1738870892581,0.07257499,2698.8,2698.6,3.70554]
["bitfinex","ETHUSD",1738870892948,7.41005,2699.1,2698.5,1.20697513]
["bitfinex","ETHUSD",1738870893262,3.70499,2699.1,2698.5,4.1572476]
["bitfinex","ETHUSD",1738870893459,0.07258103,2699.0,2698.5,0.42346739]
["bitfinex","ETHUSD",1738870893668,7.76332459,2699.0,2698.5,0.42346739]
["bitfinex","ETHUSD",1738870893866,4.05824459,2699.0,2698.5,0.42346739]
["bitfinex","ETHUSD",1738870894194,7.76333459,2699.0,2698.5,4.12915739]
["bitfinex","ETHUSD",1738870894716,0.07258103,2699.0,2698.8,3.70523]
["bitfinex","ETHUSD",1738870894874,0.8113,2699.2,2698.9,3.70521]
["bitfinex","ETHUSD",1738870895077,0.07279849,2699.1,2699.0,3.70498]
["bitfinex","ETHUSD",1738870895265,0.8053,2699.9,2699.0,1.31907249]
["bitfinex","ETHUSD",1738870895472,3.77429631,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1738870895655,3.70415,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1738870896165,0.07020631,2699.6,2699.2,3.70466]
["bitfinex","ETHUSD",1738870896492,8.49480356,2699.9,2699.0,4.446019]
["bitfinex","ETHUSD",1738870896493,3.70418,2699.7,2699.1,4.25492]
["bitfinex","ETHUSD",1738870896694,0.07020631,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1738870897295,0.07020631,2699.6,2699.3,3.70459]
["bitfinex","ETHUSD",1738870897500,4.49853,2700.2,2699.6,0.55]
["bitfinex","ETHUSD",1738870897654,4.49853,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1738870897655,0.07020631,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1738870897855,0.07020631,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1738870898056,4.49806,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1738870898376,3.77329631,2700.5,2699.9,7.4075]
["bitfinex","ETHUSD",1738870898592,3.77329631,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1738870898789,3.70325,2700.4,2699.9,0.55]
["bitfinex","ETHUSD",1738870899512,0.07020631,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1738870899703,0.7951,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1738870899893,0.07020631,2700.5,2700.4,3.70311]
["bitfinex","ETHUSD",1738870900098,0.7982,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1738870900271,0.07020631,2700.8,2700.4,3.70311]
["bitfinex","ETHUSD",1738870900605,0.07020631,2700.8,2700.4,3.70303]
["bitfinex","ETHUSD",1738870900768,0.07020631,2700.8,2700.5,3.70294]
["bitfinex","ETHUSD",1738870900964,0.07020631,2700.8,2700.4,3.70303]
["bitfinex","ETHUSD",1738870901314,0.07020631,2700.8,2700.4,3.70304]
["bitfinex","ETHUSD",1738870901514,0.07020631,2700.8,2700.2,0.02800161]
["bitfinex","ETHUSD",1738870901816,0.07020631,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1738870902118,3.70274,2700.7,2699.9,3.70378]
["bitfinex","ETHUSD",1738870902274,3.70274,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1738870902473,3.77308631,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1738870903526,3.77308631,2700.6,2700.0,0.73676439]
["bitfinex","ETHUSD",1738870903827,3.77308631,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1738870903972,0.07020631,2700.6,2700.2,0.02801231]
["bitfinex","ETHUSD",1738870904171,0.7667,2700.3,2699.1,5.8495939]
["bitfinex","ETHUSD",1738870904371,3.70352,2700.2,2699.6,7.40828]
["bitfinex","ETHUSD",1738870904592,7.40704,2700.2,2699.6,4.4637467]
["bitfinex","ETHUSD",1738870904805,0.07020631,2700.1,2699.6,4.4637467]
["bitfinex","ETHUSD",1738870905388,0.07020631,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1738870905926,0.07241564,2700.0,2699.8,7.40775]
["bitfinex","ETHUSD",1738870906126,0.7727,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1738870906284,0.07241564,2700.5,2700.2,3.70335]
["bitfinex","ETHUSD",1738870906488,0.07241564,2700.5,2700.4,0.55]
["bitfinex","ETHUSD",1738870906781,1.7176487,2701.8,2700.4,0.55]
["bitfinex","ETHUSD",1738870906782,7.68750356,2701.4,2700.6,3.70279]
["bitfinex","ETHUSD",1738870907032,0.7733,2701.3,2700.4,4.25308]
["bitfinex","ETHUSD",1738870907180,3.70224,2701.1,2700.5,3.7029]
["bitfinex","ETHUSD",1738870907379,4.03194403,2701.1,2700.5,3.7029]
["bitfinex","ETHUSD",1738870907614,3.70236,2701.0,2700.5,3.7029]
["bitfinex","ETHUSD",1738870907780,3.70261,2700.8,2700.2,3.70329]
["bitfinex","ETHUSD",1738870907984,3.70261,2700.8,2700.6,0.73802653]
["bitfinex","ETHUSD",1738870908206,0.7963,2700.7,2700.6,0.73802653]
["bitfinex","ETHUSD",1738870909595,4.74936356,2701.1,2700.6,0.73802653]
["bitfinex","ETHUSD",1738870909782,0.7637,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1738870909981,0.7637,2701.1,2700.8,3.70252]
["bitfinex","ETHUSD",1738870910185,0.7637,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1738870910682,0.7637,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1738870910887,0.05999518,2701.0,2700.7,7.40531]
["bitfinex","ETHUSD",1738870911121,0.05999518,2701.0,2700.6,3.70279]
["bitfinex","ETHUSD",1738870911423,3.70256,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1738870911583,7.40514,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1738870911788,0.7949,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1738870912126,0.7949,2700.5,2700.0,0.02801451]
["bitfinex","ETHUSD",1738870912299,0.06006152,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738870912493,0.06006152,2700.4,2700.3,4.073619]
["bitfinex","ETHUSD",1738870912694,0.7875,2700.9,2700.3,4.1016232]
["bitfinex","ETHUSD",1738870912921,0.7875,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1738870913108,0.06006152,2700.8,2700.6,3.7028]
["bitfinex","ETHUSD",1738870913784,4.77316356,2701.1,2700.7,3.70262]
["bitfinex","ETHUSD",1738870914220,8.47537356,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1738870914685,8.47537356,2701.1,2700.6,3.70278]
["bitfinex","ETHUSD",1738870915426,8.47537356,2701.1,2700.6,4.45792093]
["bitfinex","ETHUSD",1738870915608,8.47537356,2701.1,2700.6,0.75514093]
["bitfinex","ETHUSD",1738870915811,8.47537356,2701.1,2700.7,3.7027]
["bitfinex","ETHUSD",1738870915987,8.51977356,2701.4,2700.8,3.70254]
["bitfinex","ETHUSD",1738870916319,8.51977356,2701.4,2700.8,7.40508]
["bitfinex","ETHUSD",1738870916525,3.70192,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1738870916825,0.8322,2701.4,2700.9,3.73045182]
["bitfinex","ETHUSD",1738870917127,0.7674,2702.0,2701.7,3.70133]
["bitfinex","ETHUSD",1738870917426,4.75306356,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1738870917909,4.75306356,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1738870918108,4.75306356,2702.6,2702.0,0.02795143]
["bitfinex","ETHUSD",1738870918285,4.75306356,2702.6,2701.7,0.55]
["bitfinex","ETHUSD",1738870918286,3.70048,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1738870918486,3.70091,2702.1,2701.4,3.70168]
["bitfinex","ETHUSD",1738870918722,3.70091,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1738870918921,3.70115,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1738870919309,4.75306356,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1738870919495,3.7007,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1738870919687,3.7009,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1738870920328,3.7009,2702.1,2701.5,4.25156]
["bitfinex","ETHUSD",1738870920512,7.4018,2702.1,2701.5,4.25156]
["bitfinex","ETHUSD",1738870920828,3.7009,2702.1,2701.5,4.25156]
["bitfinex","ETHUSD",1738870921037,7.4018,2702.1,2701.5,4.25156]
["bitfinex","ETHUSD",1738870921244,3.7009,2702.1,2701.5,4.25156]
["bitfinex","ETHUSD",1738870921529,4.15639635,2703.0,2701.0,3.70221]
["bitfinex","ETHUSD",1738870921530,3.70151,2701.6,2701.0,3.70221]
["bitfinex","ETHUSD",1738870921736,3.7019,2701.4,2700.8,3.70247]
["bitfinex","ETHUSD",1738870921893,3.98566356,2701.7,2700.8,4.607737]
["bitfinex","ETHUSD",1738870922096,3.70172,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1738870922433,3.76281023,2701.4,2700.8,4.44802958]
["bitfinex","ETHUSD",1738870922587,0.83442023,2701.4,2700.9,3.70243]
["bitfinex","ETHUSD",1738870922988,3.70199,2701.3,2700.8,4.44802958]
["bitfinex","ETHUSD",1738870923191,3.74819393,2701.3,2700.6,3.70274]
["bitfinex","ETHUSD",1738870923391,4.82008379,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1738870923392,0.0610142,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1738870923727,0.7734,2701.4,2700.9,7.40471]
["bitfinex","ETHUSD",1738870923931,0.0608997,2701.3,2700.9,7.40471]
["bitfinex","ETHUSD",1738870924240,0.0608997,2701.3,2699.7,3.70401]
["bitfinex","ETHUSD",1738870924407,3.70228,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1738870924609,3.70228,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1738870924805,0.06077915,2701.0,2700.4,3.70303]
["bitfinex","ETHUSD",1738870924996,3.70265,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1738870925194,3.70265,2700.8,2700.1,6.70348]
["bitfinex","ETHUSD",1738870925195,4.45677,2700.7,2700.1,7.40696]
["bitfinex","ETHUSD",1738870925426,4.45677,2700.7,2700.2,4.979006]
["bitfinex","ETHUSD",1738870925594,4.45677,2700.7,2700.1,4.43908696]
["bitfinex","ETHUSD",1738870925595,3.76367915,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1738870925794,0.06077915,2700.6,2700.1,7.40696]
["bitfinex","ETHUSD",1738870926046,0.06077915,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1738870926496,3.70316,2700.4,2699.9,3.7037]
["bitfinex","ETHUSD",1738870926695,0.0583617,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1738870926927,0.0583617,2700.3,2700.0,0.42537]
["bitfinex","ETHUSD",1738870927096,0.10465378,2700.3,2699.4,3.70441]
["bitfinex","ETHUSD",1738870927292,4.48067,2700.1,2699.5,3.70428]
["bitfinex","ETHUSD",1738870927500,0.05827727,2700.0,2699.7,0.55]
["bitfinex","ETHUSD",1738870928093,0.05827727,2700.0,2699.5,3.73200839]
["bitfinex","ETHUSD",1738870928299,0.05827727,2700.0,2699.5,7.43631839]
["bitfinex","ETHUSD",1738870928505,0.05827727,2700.0,2699.6,1.11407284]
["bitfinex","ETHUSD",1738870929445,0.05827727,2700.0,2699.6,4.81830284]
["bitfinex","ETHUSD",1738870929808,0.05827727,2700.0,2699.4,3.7044]
["bitfinex","ETHUSD",1738870930009,3.70387,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1738870930210,3.70387,2699.9,2699.3,7.40912]
["bitfinex","ETHUSD",1738870930443,3.70387,2699.9,2699.4,0.74705931]
["bitfinex","ETHUSD",1738870930643,0.05827727,2699.8,2699.4,0.74705931]
["bitfinex","ETHUSD",1738870930839,0.05827727,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1738870931257,0.777,2700.1,2699.6,0.57803661]
["bitfinex","ETHUSD",1738870931437,0.05827727,2699.7,2699.6,4.25425]
["bitfinex","ETHUSD",1738870931618,3.70378,2700.0,2699.4,4.89662924]
["bitfinex","ETHUSD",1738870931817,7.68914356,2700.2,2699.5,4.56450392]
["bitfinex","ETHUSD",1738870932014,0.05827727,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738870932298,3.70292,2700.6,2699.8,3.70397]
["bitfinex","ETHUSD",1738870932299,0.8016,2700.7,2700.4,3.70306]
["bitfinex","ETHUSD",1738870932418,7.68793356,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1738870932617,0.8016,2701.0,2700.3,0.55]
["bitfinex","ETHUSD",1738870932829,3.70248,2700.9,2700.4,4.05815]
["bitfinex","ETHUSD",1738870933039,0.0462829,2700.8,2700.2,3.70336]
["bitfinex","ETHUSD",1738870933237,0.0462829,2700.8,2700.3,3.70328]
["bitfinex","ETHUSD",1738870933449,4.50401,2701.0,2700.0,3.71113]
["bitfinex","ETHUSD",1738870933450,0.8016,2701.0,2700.0,3.71113]
["bitfinex","ETHUSD",1738870933663,0.8016,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1738870933954,0.8016,2701.0,2700.2,0.7265675]
["bitfinex","ETHUSD",1738870934116,0.8016,2701.0,2700.3,3.70321]
["bitfinex","ETHUSD",1738870934117,4.50401,2701.0,2700.3,3.70321]
["bitfinex","ETHUSD",1738870934315,0.8016,2701.0,2700.4,0.55]
["bitfinex","ETHUSD",1738870934539,0.8016,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1738870934821,3.70218,2701.2,2700.5,3.70293]
["bitfinex","ETHUSD",1738870934822,3.70218,2701.2,2700.5,3.70292]
["bitfinex","ETHUSD",1738870935022,3.70228,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1738870935422,3.70218,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1738870935624,7.40432,2701.2,2700.6,3.70286]
["bitfinex","ETHUSD",1738870936067,3.70223,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1738870936571,3.70214,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1738870936765,0.7687,2701.3,2700.7,0.55]
["bitfinex","ETHUSD",1738870936964,0.7687,2701.3,2700.9,3.70235]
["bitfinex","ETHUSD",1738870937166,3.70227,2701.1,2700.7,0.55]
["bitfinex","ETHUSD",1738870937368,0.7687,2701.3,2700.7,0.55]
["bitfinex","ETHUSD",1738870937560,3.70207,2701.2,2700.7,0.55]
["bitfinex","ETHUSD",1738870937758,3.70207,2701.2,2700.7,4.25273]
["bitfinex","ETHUSD",1738870938272,3.70207,2701.2,2700.7,7.9554]
["bitfinex","ETHUSD",1738870938473,0.7687,2701.3,2700.7,5.1222678]
["bitfinex","ETHUSD",1738870938635,4.47064,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1738870939036,4.47064,2701.3,2700.7,4.25267]
["bitfinex","ETHUSD",1738870939274,3.70226,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1738870939970,3.70206,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1738870940580,3.70225,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1738870940781,3.70225,2701.1,2700.6,4.733099]
["bitfinex","ETHUSD",1738870940949,0.0537431,2701.0,2700.6,4.733099]
["bitfinex","ETHUSD",1738870941285,0.0537431,2701.0,2700.6,1.05828085]
["bitfinex","ETHUSD",1738870941582,0.7687,2701.3,2700.5,0.55]
["bitfinex","ETHUSD",1738870941755,0.7687,2701.3,2700.9,3.7024]
["bitfinex","ETHUSD",1738870942136,0.7766,2701.6,2701.4,3.70166]
["bitfinex","ETHUSD",1738870942341,0.7766,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1738870942596,0.7623,2702.0,2701.8,3.70113]
["bitfinex","ETHUSD",1738870942760,0.7623,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1738870943075,3.98566356,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1738870943076,4.74796356,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1738870943273,3.98566356,2702.0,2701.6,3.70138]
["bitfinex","ETHUSD",1738870943695,3.98566356,2702.0,2701.7,3.70124]
["bitfinex","ETHUSD",1738870944196,3.98566356,2702.0,2701.6,3.70138]
["bitfinex","ETHUSD",1738870944492,3.98566356,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1738870944991,3.98566356,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1738870945993,3.98566356,2702.0,2701.7,3.70129]
["bitfinex","ETHUSD",1738870946707,3.70071,2702.2,2701.7,3.70129]
["bitfinex","ETHUSD",1738870946871,4.74796356,2702.3,2701.9,3.70099]
["bitfinex","ETHUSD",1738870947075,3.7007,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1738870947387,3.98566356,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1738870947587,3.98566356,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1738870947904,3.98566356,2702.0,2700.4,0.1]
["bitfinex","ETHUSD",1738870947905,0.7603,2701.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738870948101,3.98566356,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1738870948410,0.7603,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1738870948574,0.7603,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1738870949103,0.7603,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1738870949315,3.98566356,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1738870949489,0.8241,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1738870949696,4.80976356,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738870949998,8.50971356,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738870950308,4.80976356,2702.8,2702.6,3.70006]
["bitfinex","ETHUSD",1738870950674,0.45675635,2703.6,2702.1,3.70077]
["bitfinex","ETHUSD",1738870950675,4.76066356,2703.1,2702.9,3.69969]
["bitfinex","ETHUSD",1738870950866,0.775,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1738870951065,4.76066356,2703.1,2702.9,3.69969]
["bitfinex","ETHUSD",1738870951366,4.76066356,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1738870952370,4.79886356,2703.4,2702.2,0.565]
["bitfinex","ETHUSD",1738870952566,3.69926,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1738870952818,3.74550355,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1738870953116,7.39856,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1738870953311,3.69926,2703.3,2702.7,7.39988]
["bitfinex","ETHUSD",1738870953511,3.69941,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1738870953717,3.6998,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738870953903,3.6998,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1738870954222,4.51281,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1738870954715,4.51281,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1738870955073,3.74610059,2702.9,2702.3,7.40093]
["bitfinex","ETHUSD",1738870955267,0.8132,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1738870955579,4.51282,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1738870955965,0.04659234,2702.9,2702.5,3.70015]
["bitfinex","ETHUSD",1738870956190,0.04659234,2702.9,2702.3,0.81587281]
["bitfinex","ETHUSD",1738870956379,0.04659234,2702.9,2702.7,3.69991]
["bitfinex","ETHUSD",1738870956579,0.04659234,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1738870956803,0.04659234,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1738870957101,0.04659234,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1738870957102,0.04659234,2702.9,2702.3,0.55]
["bitfinex","ETHUSD",1738870957316,0.04659234,2702.9,2702.7,3.69992]
["bitfinex","ETHUSD",1738870958187,0.04659234,2702.9,2702.8,3.7277868]
["bitfinex","ETHUSD",1738870958503,0.8132,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1738870958723,0.8132,2703.4,2703.0,7.39916]
["bitfinex","ETHUSD",1738870959020,0.8132,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1738870959421,0.8132,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1738870959422,0.8132,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1738870959720,0.8132,2703.8,2702.9,4.24966]
["bitfinex","ETHUSD",1738870959886,0.8132,2703.8,2703.0,4.124416]
["bitfinex","ETHUSD",1738870960086,3.6987,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738870960433,0.8132,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1738870960434,0.8132,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1738870960900,0.8132,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1738870961315,3.69875,2703.7,2703.0,4.124466]
["bitfinex","ETHUSD",1738870961523,4.149945,2703.7,2702.9,3.69964]
["bitfinex","ETHUSD",1738870961732,3.69877,2703.6,2703.0,3.69954]
["bitfinex","ETHUSD",1738870961932,0.451195,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1738870962103,7.39739,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1738870962298,7.3974,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1738870962524,3.69867,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1738870962736,7.39741,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1738870962885,3.69881,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1738870963085,3.69863,2703.7,2702.8,3.69979]
["bitfinex","ETHUSD",1738870963302,4.19628671,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1738870963647,3.69938,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1738870964188,0.04624721,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1738870964395,3.69938,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1738870964699,4.49464,2702.9,2702.3,3.70048]
["bitfinex","ETHUSD",1738870964919,4.49464,2702.9,2702.1,3.70072]
["bitfinex","ETHUSD",1738870964920,0.04625136,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1738870965119,0.04625136,2702.8,2701.8,0.370115]
["bitfinex","ETHUSD",1738870965120,0.04625572,2702.8,2701.9,3.701]
["bitfinex","ETHUSD",1738870965302,0.04625572,2702.8,2701.0,3.7022]
["bitfinex","ETHUSD",1738870965303,7.68631356,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1738870965641,3.70099,2702.0,2701.3,3.70182]
["bitfinex","ETHUSD",1738870965804,0.8,2701.9,2701.3,0.370182]
["bitfinex","ETHUSD",1738870966005,0.8,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1738870966309,0.7999,2702.8,2701.8,3.70123]
["bitfinex","ETHUSD",1738870966539,0.7999,2702.8,2701.6,0.02796693]
["bitfinex","ETHUSD",1738870966540,3.0,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1738870966694,3.70014,2702.6,2702.0,3.70093]
["bitfinex","ETHUSD",1738870967021,3.70014,2702.6,2702.0,7.40181]
["bitfinex","ETHUSD",1738870967233,3.70014,2702.6,2702.0,8.141991]
["bitfinex","ETHUSD",1738870967388,0.7999,2702.8,2702.2,3.70065]
["bitfinex","ETHUSD",1738870967589,0.7999,2702.8,2701.7,0.0075]
["bitfinex","ETHUSD",1738870967796,3.70017,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1738870967994,3.70017,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1738870968233,0.451187,2702.6,2701.8,3.70112]
["bitfinex","ETHUSD",1738870968395,0.7634,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1738870968596,0.7634,2702.3,2701.8,7.40224]
["bitfinex","ETHUSD",1738870969497,0.7634,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1738870969696,0.7634,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1738870970202,0.8081,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1738870970526,0.04209654,2702.5,2702.4,0.740105]
["bitfinex","ETHUSD",1738870970732,0.04209654,2702.5,2702.2,3.70065]
["bitfinex","ETHUSD",1738870971328,0.04209654,2702.5,2702.2,7.40126]
["bitfinex","ETHUSD",1738870971545,0.04209654,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1738870971895,0.04209654,2702.5,2702.1,7.40147]
["bitfinex","ETHUSD",1738870972196,0.04209654,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1738870972457,0.04209654,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1738870972932,0.7906,2703.2,2702.8,3.69986]
["bitfinex","ETHUSD",1738870973131,3.98566356,2703.8,2702.4,0.02793622]
["bitfinex","ETHUSD",1738870973132,4.5199,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1738870973495,4.5199,2703.6,2702.8,7.39953]
["bitfinex","ETHUSD",1738870973698,3.69899,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1738870974026,3.69899,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1738870974589,0.8211,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1738870974993,4.51989,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1738870975234,0.3861277,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1738870975459,0.3861277,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1738870975796,3.69926,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1738870975993,3.69926,2703.3,2702.8,3.69981]
["bitfinex","ETHUSD",1738870976199,3.69926,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1738870976511,3.69926,2703.3,2702.7,7.39979]
["bitfinex","ETHUSD",1738870976740,8.49612799,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1738870976741,11.76979126,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1738870976944,8.07078126,2703.5,2703.0,3.69954]
["bitfinex","ETHUSD",1738870977115,0.3861277,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1738870977349,4.0851177,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738870977604,4.0851177,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1738870977798,11.76977126,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1738870978000,8.07078126,2703.5,2703.0,7.39902]
["bitfinex","ETHUSD",1738870978424,4.37179126,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1738870978797,8.07071126,2703.5,2703.1,3.69941]
["bitfinex","ETHUSD",1738870979128,3.69928,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1738870979331,3.69928,2703.3,2702.6,5.0074032]
["bitfinex","ETHUSD",1738870979629,3.69928,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1738870980029,3.69928,2703.3,2702.8,3.69986]
["bitfinex","ETHUSD",1738870980202,8.07077126,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1738870980402,8.07077126,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1738870980403,4.37179126,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1738870980724,0.3861277,2703.5,2703.1,3.69934]
["bitfinex","ETHUSD",1738870981549,3.69911,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1738870981721,4.41803141,2703.5,2702.6,3.70007]
["bitfinex","ETHUSD",1738870981924,3.6997,2703.0,2701.8,0.308]
["bitfinex","ETHUSD",1738870982119,3.69987,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1738870982514,0.04625253,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1738870982715,0.8252,2702.5,2702.0,0.73113626]
["bitfinex","ETHUSD",1738870982953,3.70049,2702.4,2702.0,0.73113626]
["bitfinex","ETHUSD",1738870983259,3.70054,2702.4,2702.0,0.73113626]
["bitfinex","ETHUSD",1738870983553,0.8252,2702.5,2702.1,3.70081]
["bitfinex","ETHUSD",1738870983862,0.8252,2702.5,2702.1,7.771641]
["bitfinex","ETHUSD",1738870984356,0.7685,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1738870984522,8.22382,2703.1,2702.5,3.70016]
["bitfinex","ETHUSD",1738870984715,8.22382,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1738870984716,0.8248,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1738870984955,0.8248,2703.1,2702.7,3.69989]
["bitfinex","ETHUSD",1738870985127,0.8248,2703.1,2702.8,3.69985]
["bitfinex","ETHUSD",1738870985530,0.8248,2703.1,2702.7,4.069879]
["bitfinex","ETHUSD",1738870986054,0.03962881,2703.0,2702.7,4.069879]
["bitfinex","ETHUSD",1738870986262,0.03962881,2703.0,2702.8,3.69978]
["bitfinex","ETHUSD",1738870986463,0.03962881,2703.0,2702.7,4.069879]
["bitfinex","ETHUSD",1738870987218,0.03962881,2703.0,2702.7,7.769779]
["bitfinex","ETHUSD",1738870987559,0.03962881,2703.0,2702.7,4.069879]
["bitfinex","ETHUSD",1738870988117,0.03962881,2703.0,2702.7,7.769779]
["bitfinex","ETHUSD",1738870988518,0.03962881,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1738870988936,0.3861277,2703.5,2702.9,0.55]
["bitfinex","ETHUSD",1738870989164,0.3861277,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1738870989380,0.0399001,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1738870989675,0.0399001,2703.4,2703.1,3.6994]
["bitfinex","ETHUSD",1738870989873,0.0399001,2703.4,2703.0,3.69945]
["bitfinex","ETHUSD",1738870990082,0.0399001,2703.4,2703.1,3.69938]
["bitfinex","ETHUSD",1738870990554,0.0399001,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1738870990759,0.0399001,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1738870991475,0.0399001,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1738870992152,0.0399001,2703.4,2703.3,4.24918]
["bitfinex","ETHUSD",1738870992475,0.8048,2704.2,2703.8,3.69843]
["bitfinex","ETHUSD",1738870992675,4.50285,2704.2,2703.6,3.6987]
["bitfinex","ETHUSD",1738870992873,3.69811,2704.1,2703.6,3.69865]
["bitfinex","ETHUSD",1738870993077,3.69811,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1738870993264,0.8048,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1738870993437,3.69829,2704.0,2703.3,0.794842]
["bitfinex","ETHUSD",1738870993649,7.68380356,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1738870995283,3.69824,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1738870995661,3.69824,2704.0,2703.3,0.794842]
["bitfinex","ETHUSD",1738870995662,3.69856,2703.8,2703.3,0.794842]
["bitfinex","ETHUSD",1738870995992,3.69822,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1738870996290,3.69822,2704.0,2703.5,3.69883]
["bitfinex","ETHUSD",1738870996487,3.69822,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1738870996686,3.69822,2704.0,2703.1,0.55]
["bitfinex","ETHUSD",1738870996687,3.98566356,2703.8,2703.1,0.55]
["bitfinex","ETHUSD",1738870996896,3.98566356,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1738870997189,3.69813,2704.1,2703.8,3.69843]
["bitfinex","ETHUSD",1738870997190,3.98566356,2704.1,2703.8,3.69843]
["bitfinex","ETHUSD",1738870997756,3.98566356,2704.1,2703.8,3.69842]
["bitfinex","ETHUSD",1738870997952,3.98566356,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1738870998162,3.98566356,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1738870998487,0.8048,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1738870999292,0.7769,2704.6,2704.3,3.69768]
["bitfinex","ETHUSD",1738870999868,0.7769,2704.6,2704.1,7.39599]
["bitfinex","ETHUSD",1738871000086,0.7769,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1738871000398,0.7769,2704.6,2704.4,3.69755]
["bitfinex","ETHUSD",1738871000852,0.7769,2704.6,2703.9,1.29368992]
["bitfinex","ETHUSD",1738871000853,3.69763,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1738871001054,3.69754,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1738871001352,3.69775,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1738871001865,0.04622664,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1738871002067,8.46002356,2704.6,2704.0,3.69812]
["bitfinex","ETHUSD",1738871002273,7.39517,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1738871002481,3.69754,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1738871002794,3.69778,2704.4,2703.9,3.69827]
["bitfinex","ETHUSD",1738871002990,3.69787,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738871003588,0.7949,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1738871003791,4.49299,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1738871004594,0.7949,2704.1,2703.7,3.69857]
["bitfinex","ETHUSD",1738871004995,7.68316356,2704.6,2703.6,0.02789621]
["bitfinex","ETHUSD",1738871005304,0.8226,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1738871006179,0.8226,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1738871006381,4.52024,2704.5,2703.9,4.068119]
["bitfinex","ETHUSD",1738871006587,3.69771,2704.4,2703.9,4.068119]
["bitfinex","ETHUSD",1738871006893,4.52024,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1738871007095,8.2179,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1738871007431,4.52024,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1738871007701,3.8226,2704.5,2703.3,0.75809198]
["bitfinex","ETHUSD",1738871007864,0.8179,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1738871008062,0.8179,2703.9,2703.5,3.69879]
["bitfinex","ETHUSD",1738871008661,0.8179,2703.9,2703.2,3.69926]
["bitfinex","ETHUSD",1738871008886,0.8179,2703.9,2703.3,0.369926]
["bitfinex","ETHUSD",1738871009095,3.69873,2703.7,2703.2,3.69926]
["bitfinex","ETHUSD",1738871009402,3.69877,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1738871009700,3.69877,2703.6,2703.0,4.20213279]
["bitfinex","ETHUSD",1738871009858,3.69877,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1738871010064,3.69877,2703.6,2703.2,4.45146536]
["bitfinex","ETHUSD",1738871010305,0.8179,2703.9,2703.2,0.75215536]
["bitfinex","ETHUSD",1738871010595,3.69879,2703.6,2703.2,0.75215536]
["bitfinex","ETHUSD",1738871010913,3.69879,2703.6,2702.8,3.0]
["bitfinex","ETHUSD",1738871010914,3.69888,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1738871011060,3.69853,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1738871011271,3.69875,2703.7,2702.7,4.619929]
["bitfinex","ETHUSD",1738871011470,3.69875,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1738871012100,3.69853,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1738871012427,3.69878,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1738871013106,3.69878,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1738871014107,3.69909,2703.4,2702.9,3.69969]
["bitfinex","ETHUSD",1738871014313,0.369909,2703.4,2702.2,3.70056]
["bitfinex","ETHUSD",1738871014476,3.69911,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1738871015208,3.69893,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738871015790,4.53103,2703.7,2702.7,3.69998]
["bitfinex","ETHUSD",1738871015991,3.69887,2703.6,2703.0,3.69946]
["bitfinex","ETHUSD",1738871016575,3.69915,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1738871016776,0.8087,2703.1,2702.1,3.70082]
["bitfinex","ETHUSD",1738871016996,0.8087,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1738871017188,3.69897,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1738871018183,0.8087,2703.6,2702.8,3.69976]
["bitfinex","ETHUSD",1738871018379,3.69925,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1738871018600,3.69945,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1738871018803,4.50615,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1738871019415,4.50615,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1738871019416,3.70022,2702.6,2702.3,5.35]
["bitfinex","ETHUSD",1738871019616,4.50618,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1738871019927,3.69981,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1738871020296,4.50618,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1738871020520,3.69979,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1738871020836,3.7461216,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1738871020993,3.69976,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1738871022246,3.70013,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1738871022552,3.69986,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1738871022700,4.50612,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1738871023298,0.8065,2703.0,2702.7,3.69989]
["bitfinex","ETHUSD",1738871023598,3.97525843,2703.4,2702.1,0.5575]
["bitfinex","ETHUSD",1738871023798,3.69918,2703.3,2702.7,3.69987]
["bitfinex","ETHUSD",1738871024113,3.69918,2703.3,2702.7,4.43987]
["bitfinex","ETHUSD",1738871024420,3.69918,2703.3,2702.7,0.74]
["bitfinex","ETHUSD",1738871024620,7.67438843,2703.4,2702.9,3.69959]
["bitfinex","ETHUSD",1738871024795,3.97525843,2703.4,2702.9,3.69959]
["bitfinex","ETHUSD",1738871024996,3.97525843,2703.4,2703.2,3.69926]
["bitfinex","ETHUSD",1738871025201,0.7991,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1738871025427,4.4982,2703.4,2702.9,3.6996]
["bitfinex","ETHUSD",1738871025646,3.69963,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1738871026214,9.87466843,2703.8,2702.5,3.7002]
["bitfinex","ETHUSD",1738871026215,3.17615843,2704.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738871026414,0.73625631,2704.3,2704.0,3.69819]
["bitfinex","ETHUSD",1738871026415,0.98081567,2704.2,2704.0,3.69819]
["bitfinex","ETHUSD",1738871026703,0.98081567,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1738871026908,0.98081567,2704.2,2704.0,3.6981]
["bitfinex","ETHUSD",1738871027317,0.98081567,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1738871027933,3.98995843,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1738871028137,4.03617973,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1738871028439,0.8138,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1738871028617,0.7685,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1738871028817,3.97430664,2705.2,2705.0,3.69674]
["bitfinex","ETHUSD",1738871028818,0.7685,2705.2,2705.0,3.69674]
["bitfinex","ETHUSD",1738871029139,0.7685,2705.9,2705.1,4.42138182]
["bitfinex","ETHUSD",1738871029369,0.7685,2705.9,2705.7,3.69579]
["bitfinex","ETHUSD",1738871029662,0.7685,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1738871029841,0.81469991,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1738871030440,0.7685,2705.9,2705.4,3.69618]
["bitfinex","ETHUSD",1738871030660,0.7685,2705.9,2705.0,3.69674]
["bitfinex","ETHUSD",1738871030957,0.7685,2705.9,2704.2,3.97430664]
["bitfinex","ETHUSD",1738871030958,3.69635,2705.4,2704.8,3.69707]
["bitfinex","ETHUSD",1738871031158,1.151035,2705.3,2704.8,3.69707]
["bitfinex","ETHUSD",1738871031646,1.151035,2705.3,2704.6,3.6974]
["bitfinex","ETHUSD",1738871031826,3.69681,2705.1,2704.4,3.69762]
["bitfinex","ETHUSD",1738871032031,7.67100664,2705.2,2704.5,3.69752]
["bitfinex","ETHUSD",1738871032339,0.5931689,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1738871032514,4.2898889,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1738871032710,4.2898989,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1738871032945,0.5931689,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1738871033150,0.5931689,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738871033464,0.7814,2705.3,2704.8,3.69708]
["bitfinex","ETHUSD",1738871033625,0.7814,2705.3,2704.9,3.69697]
["bitfinex","ETHUSD",1738871034462,0.7814,2705.3,2704.3,3.69772]
["bitfinex","ETHUSD",1738871034463,4.02051849,2705.2,2704.3,3.69772]
["bitfinex","ETHUSD",1738871034612,3.69713,2704.8,2704.1,3.69798]
["bitfinex","ETHUSD",1738871035013,3.69706,2704.9,2704.2,3.69784]
["bitfinex","ETHUSD",1738871035249,3.69706,2704.9,2704.1,3.69798]
["bitfinex","ETHUSD",1738871035250,3.69729,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1738871035427,3.69706,2704.9,2704.1,3.69798]
["bitfinex","ETHUSD",1738871035654,4.45038,2705.1,2704.3,3.69772]
["bitfinex","ETHUSD",1738871035813,3.69702,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1738871036177,3.69702,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1738871036310,4.45038,2705.1,2704.4,3.69765]
["bitfinex","ETHUSD",1738871036868,0.7536,2705.1,2704.6,7.39461]
["bitfinex","ETHUSD",1738871037016,0.8198,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1738871037431,0.8198,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1738871038662,3.97430664,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738871038663,0.7647,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738871039034,4.46049,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738871039433,0.7647,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738871040152,4.4605,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738871040337,3.69603,2705.6,2705.0,3.69683]
["bitfinex","ETHUSD",1738871040536,3.69603,2705.6,2704.7,0.72874433]
["bitfinex","ETHUSD",1738871040537,7.39191,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1738871040830,3.69607,2705.6,2704.9,3.69686]
["bitfinex","ETHUSD",1738871041031,3.69607,2705.6,2705.0,3.69681]
["bitfinex","ETHUSD",1738871041305,0.7647,2705.8,2705.0,0.739394]
["bitfinex","ETHUSD",1738871041457,3.6962,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738871041656,3.6962,2705.5,2704.9,7.39396]
["bitfinex","ETHUSD",1738871041957,3.69618,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738871042153,4.73900664,2705.8,2704.7,0.72874433]
["bitfinex","ETHUSD",1738871042154,4.73900664,2705.8,2704.7,3.72874433]
["bitfinex","ETHUSD",1738871042486,4.46054,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1738871042687,3.69597,2705.7,2705.0,3.69676]
["bitfinex","ETHUSD",1738871042895,7.39196,2705.7,2705.0,7.3935]
["bitfinex","ETHUSD",1738871043070,7.39196,2705.7,2705.1,0.73935]
["bitfinex","ETHUSD",1738871043260,3.69604,2705.6,2705.1,0.73935]
["bitfinex","ETHUSD",1738871043461,0.7647,2705.8,2704.8,4.36993443]
["bitfinex","ETHUSD",1738871043701,3.69624,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738871043910,3.69624,2705.5,2704.8,4.36993443]
["bitfinex","ETHUSD",1738871043911,3.69637,2705.4,2704.8,4.36993443]
["bitfinex","ETHUSD",1738871044360,4.45818,2705.1,2704.5,4.45117536]
["bitfinex","ETHUSD",1738871044552,4.45818,2705.1,2704.5,3.69752]
["bitfinex","ETHUSD",1738871044905,3.74306474,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1738871045053,0.04621474,2705.0,2704.1,0.74018137]
["bitfinex","ETHUSD",1738871045253,0.7614,2705.1,2704.1,0.74018137]
["bitfinex","ETHUSD",1738871045254,3.69739,2704.7,2704.1,3.69808]
["bitfinex","ETHUSD",1738871045479,3.69749,2704.6,2704.1,4.43769]
["bitfinex","ETHUSD",1738871045683,7.395,2704.6,2704.1,0.73962]
["bitfinex","ETHUSD",1738871045903,3.69749,2704.6,2704.1,0.73962]
["bitfinex","ETHUSD",1738871046108,7.67129664,2704.9,2704.2,3.69784]
["bitfinex","ETHUSD",1738871046270,3.69722,2704.8,2704.1,0.73962]
["bitfinex","ETHUSD",1738871046592,3.69747,2704.6,2704.0,3.69811]
["bitfinex","ETHUSD",1738871046892,3.69747,2704.6,2704.0,7.39625]
["bitfinex","ETHUSD",1738871047064,3.74369213,2704.6,2704.0,7.39625]
["bitfinex","ETHUSD",1738871047270,0.04622213,2704.6,2704.0,3.69811]
["bitfinex","ETHUSD",1738871047485,3.69719,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1738871047685,3.69735,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1738871048011,3.97430664,2704.9,2703.8,3.74351285]
["bitfinex","ETHUSD",1738871048209,4.4591,2704.4,2703.9,0.67435129]
["bitfinex","ETHUSD",1738871048501,3.69787,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1738871048656,4.45916,2704.4,2703.6,3.69875]
["bitfinex","ETHUSD",1738871048862,4.45916,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1738871049464,0.7614,2704.4,2703.8,4.438184]
["bitfinex","ETHUSD",1738871049660,0.7614,2704.4,2703.5,0.73477696]
["bitfinex","ETHUSD",1738871049661,3.69785,2704.3,2703.7,3.6986]
["bitfinex","ETHUSD",1738871051194,0.7614,2704.4,2703.6,3.69877]
["bitfinex","ETHUSD",1738871051397,4.45921,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1738871051804,4.45921,2704.4,2703.8,3.69845]
["bitfinex","ETHUSD",1738871053099,0.7614,2704.4,2703.8,0.02788937]
["bitfinex","ETHUSD",1738871053297,3.6973,2704.7,2704.0,3.6982]
["bitfinex","ETHUSD",1738871053461,3.69747,2704.6,2704.0,4.06796]
["bitfinex","ETHUSD",1738871053667,3.69775,2704.4,2704.0,0.36982]
["bitfinex","ETHUSD",1738871053877,3.69801,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1738871054082,7.39604,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1738871054297,0.7856,2704.3,2703.5,0.73477696]
["bitfinex","ETHUSD",1738871054611,0.7897,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1738871054827,0.7897,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1738871054985,0.7897,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1738871055321,0.7897,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1738871055618,0.7897,2704.8,2704.3,0.369787]
["bitfinex","ETHUSD",1738871055815,0.799,2705.3,2704.3,0.02786913]
["bitfinex","ETHUSD",1738871055970,0.799,2705.3,2704.5,0.0075]
["bitfinex","ETHUSD",1738871056344,0.97703123,2705.8,2705.4,3.69625]
["bitfinex","ETHUSD",1738871056627,8.46896664,2705.9,2705.2,3.69656]
["bitfinex","ETHUSD",1738871056788,3.69586,2705.8,2705.2,7.39303]
["bitfinex","ETHUSD",1738871056986,3.69586,2705.8,2705.2,8.20629296]
["bitfinex","ETHUSD",1738871057236,3.69586,2705.8,2705.2,8.20623296]
["bitfinex","ETHUSD",1738871057440,3.69586,2705.8,2705.2,4.50973296]
["bitfinex","ETHUSD",1738871058447,0.799,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1738871058596,4.49466,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1738871058911,0.799,2705.9,2705.4,3.69627]
["bitfinex","ETHUSD",1738871059249,0.799,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1738871060108,3.69576,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1738871060428,3.69576,2705.8,2705.2,4.14008796]
["bitfinex","ETHUSD",1738871060617,3.69576,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1738871060923,0.799,2705.9,2705.3,3.69641]
["bitfinex","ETHUSD",1738871061126,0.799,2705.9,2705.2,4.14008796]
["bitfinex","ETHUSD",1738871061297,0.799,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738871061499,4.49463,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738871061705,0.799,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738871061911,4.49468,2705.9,2705.4,0.7836358]
["bitfinex","ETHUSD",1738871062127,0.799,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1738871062329,0.799,2705.9,2705.0,4.4364196]
["bitfinex","ETHUSD",1738871062534,0.799,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738871062719,0.799,2705.9,2705.2,7.39307]
["bitfinex","ETHUSD",1738871063032,3.69577,2705.8,2705.3,4.435727]
["bitfinex","ETHUSD",1738871063241,0.799,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738871063444,4.49465,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1738871065338,0.799,2705.9,2705.3,0.739307]
["bitfinex","ETHUSD",1738871065659,3.69577,2705.8,2705.2,7.39297]
["bitfinex","ETHUSD",1738871065938,0.799,2705.9,2705.2,7.39297]
["bitfinex","ETHUSD",1738871065939,4.49463,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1738871066113,0.799,2705.9,2705.3,3.69632]
["bitfinex","ETHUSD",1738871066442,0.799,2705.9,2705.2,3.69648]
["bitfinex","ETHUSD",1738871066637,3.69591,2705.7,2705.0,4.4363896]
["bitfinex","ETHUSD",1738871066799,3.69591,2705.7,2705.1,0.44363896]
["bitfinex","ETHUSD",1738871067217,3.69591,2705.7,2705.1,4.14034896]
["bitfinex","ETHUSD",1738871067416,8.19046,2705.9,2705.1,4.14032896]
["bitfinex","ETHUSD",1738871067742,3.69584,2705.8,2705.2,4.18450286]
["bitfinex","ETHUSD",1738871067924,3.6959,2705.7,2705.2,4.18450286]
["bitfinex","ETHUSD",1738871068713,0.0462009,2705.6,2705.2,0.48799286]
["bitfinex","ETHUSD",1738871068915,3.96855264,2705.9,2704.7,3.69724]
["bitfinex","ETHUSD",1738871068916,0.04620362,2705.8,2704.7,3.69724]
["bitfinex","ETHUSD",1738871069123,3.69665,2705.2,2704.6,3.69735]
["bitfinex","ETHUSD",1738871069442,3.69692,2705.0,2704.4,3.69754]
["bitfinex","ETHUSD",1738871069645,3.69715,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1738871069811,4.52335,2704.8,2704.3,0.369785]
["bitfinex","ETHUSD",1738871070005,0.8262,2704.8,2703.7,0.0075]
["bitfinex","ETHUSD",1738871070353,0.8262,2704.8,2704.1,3.69806]
["bitfinex","ETHUSD",1738871070354,3.69727,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1738871071102,0.8262,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1738871071303,0.8262,2704.8,2704.4,0.02787315]
["bitfinex","ETHUSD",1738871071551,4.52343,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1738871071755,4.52343,2704.8,2704.1,4.44357378]
["bitfinex","ETHUSD",1738871072056,4.52341,2704.8,2704.1,8.14158378]
["bitfinex","ETHUSD",1738871072408,4.52341,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1738871072753,4.52341,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1738871072950,0.8262,2704.8,2704.2,3.69792]
["bitfinex","ETHUSD",1738871073150,0.8262,2704.8,2704.3,0.44434938]
["bitfinex","ETHUSD",1738871073337,4.52333,2704.8,2704.3,0.44434938]
["bitfinex","ETHUSD",1738871074406,0.8262,2704.8,2704.3,0.44434938]
["bitfinex","ETHUSD",1738871074606,4.52336,2704.8,2704.3,0.44434938]
["bitfinex","ETHUSD",1738871074809,0.8262,2704.8,2704.3,0.44434938]
["bitfinex","ETHUSD",1738871075003,3.69747,2704.6,2704.1,0.74557378]
["bitfinex","ETHUSD",1738871075863,4.52341,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1738871076156,8.22067,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1738871076319,4.52341,2704.8,2704.1,0.74557378]
["bitfinex","ETHUSD",1738871076522,3.69753,2704.6,2703.8,3.69839]
["bitfinex","ETHUSD",1738871076727,3.69769,2704.4,2703.8,4.438846]
["bitfinex","ETHUSD",1738871077428,3.69753,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1738871077623,3.69752,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1738871077812,3.69749,2704.6,2703.9,3.69835]
["bitfinex","ETHUSD",1738871078013,3.69754,2704.5,2703.9,3.72623873]
["bitfinex","ETHUSD",1738871078212,0.8262,2704.8,2704.0,4.21724852]
["bitfinex","ETHUSD",1738871078512,3.69754,2704.5,2704.0,0.51909852]
["bitfinex","ETHUSD",1738871078869,0.8262,2704.8,2704.0,0.51909852]
["bitfinex","ETHUSD",1738871079089,3.6977,2704.4,2703.8,5.16318649]
["bitfinex","ETHUSD",1738871079646,3.6977,2704.4,2703.8,8.86162649]
["bitfinex","ETHUSD",1738871080049,3.69749,2704.6,2703.9,3.69833]
["bitfinex","ETHUSD",1738871080450,3.69765,2704.5,2703.9,3.69833]
["bitfinex","ETHUSD",1738871080943,3.69788,2704.3,2703.8,1.46474649]
["bitfinex","ETHUSD",1738871081147,3.69726,2704.7,2703.9,0.51633365]
["bitfinex","ETHUSD",1738871081351,3.69756,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1738871081529,3.69742,2704.6,2704.0,3.69811]
["bitfinex","ETHUSD",1738871081732,3.69755,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1738871081940,3.69769,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1738871082145,3.69769,2704.4,2704.0,0.51630365]
["bitfinex","ETHUSD",1738871082459,3.69747,2704.6,2704.0,0.51630365]
["bitfinex","ETHUSD",1738871082663,0.8262,2704.8,2704.1,0.02787813]
["bitfinex","ETHUSD",1738871082874,4.52345,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1738871083373,4.52345,2704.8,2703.8,1.46474649]
["bitfinex","ETHUSD",1738871083374,3.69752,2704.6,2703.8,8.86154649]
["bitfinex","ETHUSD",1738871083574,0.872421,2704.8,2703.8,8.86154649]
["bitfinex","ETHUSD",1738871083774,3.69754,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1738871083970,3.69754,2704.5,2704.0,0.88614665]
["bitfinex","ETHUSD",1738871084732,3.69811,2704.1,2702.7,9.04999]
["bitfinex","ETHUSD",1738871084975,3.69824,2704.0,2703.3,3.69906]
["bitfinex","ETHUSD",1738871085153,3.69824,2704.0,2703.3,7.39816]
["bitfinex","ETHUSD",1738871086148,3.69824,2704.0,2703.3,3.69906]
["bitfinex","ETHUSD",1738871086449,3.69824,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1738871086646,3.69824,2704.0,2703.5,0.739809]
["bitfinex","ETHUSD",1738871086869,3.69866,2703.7,2703.0,3.6995]
["bitfinex","ETHUSD",1738871087173,3.69917,2703.4,2702.6,3.70004]
["bitfinex","ETHUSD",1738871087468,3.69918,2703.3,2702.7,3.55]
["bitfinex","ETHUSD",1738871087654,4.50699,2703.5,2702.7,3.55]
["bitfinex","ETHUSD",1738871087828,3.69913,2703.4,2702.8,0.725004]
["bitfinex","ETHUSD",1738871088235,3.69913,2703.4,2702.8,1.46586267]
["bitfinex","ETHUSD",1738871089327,4.50699,2703.5,2702.9,3.69969]
["bitfinex","ETHUSD",1738871089535,3.69906,2703.4,2702.8,5.16572267]
["bitfinex","ETHUSD",1738871090867,4.50699,2703.5,2702.8,0.74085867]
["bitfinex","ETHUSD",1738871090868,3.69941,2703.2,2702.8,0.74085867]
["bitfinex","ETHUSD",1738871091035,3.69941,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1738871091562,3.69941,2703.2,2702.6,4.44601449]
["bitfinex","ETHUSD",1738871091986,3.69954,2703.1,2702.6,0.74589449]
["bitfinex","ETHUSD",1738871093337,3.69941,2703.2,2702.6,0.74589449]
["bitfinex","ETHUSD",1738871093537,3.6995,2703.1,2702.6,1.19050894]
["bitfinex","ETHUSD",1738871093738,3.69941,2703.2,2702.6,1.19050894]
["bitfinex","ETHUSD",1738871093953,7.39881,2703.2,2702.6,4.89055894]
["bitfinex","ETHUSD",1738871094155,3.6992,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1738871094476,0.808,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738871094769,3.69924,2703.3,2703.0,0.36996]
["bitfinex","ETHUSD",1738871094969,3.69934,2703.2,2702.6,4.44596449]
["bitfinex","ETHUSD",1738871095138,3.69934,2703.2,2702.6,0.74589449]
["bitfinex","ETHUSD",1738871095476,3.69958,2703.1,2702.6,3.0]
["bitfinex","ETHUSD",1738871095661,3.69934,2703.2,2702.6,3.0]
["bitfinex","ETHUSD",1738871095662,3.69934,2703.2,2702.6,6.70012]
["bitfinex","ETHUSD",1738871096845,3.69934,2703.2,2702.6,3.0]
["bitfinex","ETHUSD",1738871097047,3.69925,2703.3,2702.7,4.44254751]
["bitfinex","ETHUSD",1738871097246,3.69913,2703.4,2702.7,4.44254751]
["bitfinex","ETHUSD",1738871097450,3.69945,2703.1,2702.7,0.74261751]
["bitfinex","ETHUSD",1738871097850,3.6997,2703.0,2702.5,0.72600511]
["bitfinex","ETHUSD",1738871098199,3.70014,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1738871098544,3.7003,2702.5,2701.9,3.70101]
["bitfinex","ETHUSD",1738871098788,3.70014,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1738871098986,3.70047,2702.4,2701.8,3.55]
["bitfinex","ETHUSD",1738871099188,3.70057,2702.3,2701.9,0.725123]
["bitfinex","ETHUSD",1738871099394,3.7001,2702.7,2702.0,3.70089]
["bitfinex","ETHUSD",1738871099544,3.70018,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1738871099746,3.70033,2702.5,2701.8,3.0]
["bitfinex","ETHUSD",1738871099942,3.70023,2702.6,2701.9,3.70099]
["bitfinex","ETHUSD",1738871100196,3.70035,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1738871100486,3.70014,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1738871100656,3.17517923,2702.6,2701.7,0.55]
["bitfinex","ETHUSD",1738871100864,0.83,2702.4,2701.8,0.75433396]
["bitfinex","ETHUSD",1738871101043,4.53051,2702.4,2701.8,7.45555396]
["bitfinex","ETHUSD",1738871101245,0.0462574,2702.3,2701.5,3.70156]
["bitfinex","ETHUSD",1738871101543,3.70097,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1738871101767,3.70097,2702.0,2701.4,0.73247887]
["bitfinex","ETHUSD",1738871101942,3.17517923,2702.3,2701.4,0.73247887]
["bitfinex","ETHUSD",1738871102144,3.70086,2702.1,2701.4,4.43422887]
["bitfinex","ETHUSD",1738871102343,0.83,2702.4,2701.4,0.73247887]
["bitfinex","ETHUSD",1738871102646,0.7616,2702.7,2702.1,3.70077]
["bitfinex","ETHUSD",1738871102877,0.7616,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1738871103197,3.69974,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738871103379,3.69974,2702.9,2702.3,7.40093]
["bitfinex","ETHUSD",1738871103853,3.69974,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738871104057,3.69987,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1738871104311,0.7616,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1738871104596,3.69976,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1738871104894,3.69995,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1738871105044,7.39991,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1738871105252,4.09335792,2703.0,2702.1,3.0]
["bitfinex","ETHUSD",1738871105548,4.09335792,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1738871105752,3.69968,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1738871105954,3.69967,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1738871106500,0.7616,2703.1,2702.1,1.58153995]
["bitfinex","ETHUSD",1738871106699,3.98002678,2703.3,2701.9,3.70109]
["bitfinex","ETHUSD",1738871106700,4.4593,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1738871106860,4.4593,2702.5,2702.0,3.70092]
["bitfinex","ETHUSD",1738871108303,4.4593,2702.5,2701.9,0.74765661]
["bitfinex","ETHUSD",1738871108468,4.4593,2702.5,2701.9,4.44866661]
["bitfinex","ETHUSD",1738871108669,4.4593,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1738871108891,0.759,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1738871109069,3.70056,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1738871109675,4.51651,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1738871110276,0.8154,2702.2,2701.3,0.75832684]
["bitfinex","ETHUSD",1738871110485,9.08933,2703.2,2701.9,3.70109]
["bitfinex","ETHUSD",1738871110486,0.8154,2702.9,2701.9,3.70109]
["bitfinex","ETHUSD",1738871110660,0.8154,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1738871110859,4.45819,2703.2,2702.6,3.70007]
["bitfinex","ETHUSD",1738871111107,0.7588,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1738871111259,0.7588,2703.2,2702.7,3.72784478]
["bitfinex","ETHUSD",1738871111455,0.7588,2703.2,2702.7,0.42712142]
["bitfinex","ETHUSD",1738871111655,0.7588,2703.2,2702.3,0.55]
["bitfinex","ETHUSD",1738871111656,3.69969,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1738871112009,0.7588,2703.2,2702.7,3.69989]
["bitfinex","ETHUSD",1738871112159,0.7588,2703.2,2702.8,3.69984]
["bitfinex","ETHUSD",1738871112357,0.8216,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1738871112604,0.8216,2703.5,2703.1,0.02791239]
["bitfinex","ETHUSD",1738871112855,0.8216,2703.5,2702.3,9.33002678]
["bitfinex","ETHUSD",1738871112856,3.69907,2703.4,2702.7,3.6999]
["bitfinex","ETHUSD",1738871113011,3.69907,2703.4,2702.8,4.06976]
["bitfinex","ETHUSD",1738871113216,3.69919,2703.3,2702.7,7.39981]
["bitfinex","ETHUSD",1738871113447,3.69919,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1738871113826,3.69919,2703.3,2702.7,7.39983]
["bitfinex","ETHUSD",1738871114060,3.69905,2703.4,2702.8,3.6998]
["bitfinex","ETHUSD",1738871114226,3.69905,2703.4,2702.8,4.439786]
["bitfinex","ETHUSD",1738871114560,3.69906,2703.4,2702.8,0.739986]
["bitfinex","ETHUSD",1738871114763,3.69906,2703.4,2702.8,4.439756]
["bitfinex","ETHUSD",1738871115247,3.69926,2703.3,2702.8,0.739986]
["bitfinex","ETHUSD",1738871115442,3.69906,2703.4,2702.8,4.439766]
["bitfinex","ETHUSD",1738871115955,3.69906,2703.4,2702.8,0.739986]
["bitfinex","ETHUSD",1738871116165,3.69906,2703.4,2702.8,4.439846]
["bitfinex","ETHUSD",1738871116316,7.39823,2703.4,2702.8,4.439846]
["bitfinex","ETHUSD",1738871116655,0.8216,2703.5,2702.8,0.739986]
["bitfinex","ETHUSD",1738871116656,3.69925,2703.3,2702.8,0.739986]
["bitfinex","ETHUSD",1738871116865,3.69925,2703.3,2702.7,3.59991]
["bitfinex","ETHUSD",1738871117045,3.69909,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1738871117431,3.6992,2703.3,2702.7,3.59991]
["bitfinex","ETHUSD",1738871117862,3.6992,2703.3,2702.8,3.69985]
["bitfinex","ETHUSD",1738871119317,3.6992,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1738871119518,0.87154261,2703.2,2702.3,3.70047]
["bitfinex","ETHUSD",1738871119719,3.69972,2703.0,2702.3,3.70047]
["bitfinex","ETHUSD",1738871119943,3.69972,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1738871120178,3.69972,2702.9,2702.3,4.42466642]
["bitfinex","ETHUSD",1738871120328,3.74596934,2702.9,2702.3,4.42466642]
["bitfinex","ETHUSD",1738871120533,0.8013,2702.7,2701.9,3.70849]
["bitfinex","ETHUSD",1738871120858,0.8013,2702.7,2702.0,4.4353971]
["bitfinex","ETHUSD",1738871120859,4.50132,2702.7,2702.0,4.4353971]
["bitfinex","ETHUSD",1738871121169,0.8013,2702.7,2701.8,6.70122]
["bitfinex","ETHUSD",1738871121370,3.70076,2702.2,2701.4,3.70168]
["bitfinex","ETHUSD",1738871121660,3.70122,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1738871121863,3.70168,2701.5,2701.3,0.72599018]
["bitfinex","ETHUSD",1738871122016,3.70168,2701.5,2701.0,0.38660304]
["bitfinex","ETHUSD",1738871122017,8.22003,2701.5,2701.0,0.38660304]
["bitfinex","ETHUSD",1738871122224,4.51828,2701.5,2701.0,0.38660304]
["bitfinex","ETHUSD",1738871123158,4.51834,2701.5,2701.0,0.38660304]
["bitfinex","ETHUSD",1738871123463,8.22008,2701.5,2701.0,0.38660304]
["bitfinex","ETHUSD",1738871123621,3.70186,2701.4,2701.0,0.38660304]
["bitfinex","ETHUSD",1738871124935,3.70186,2701.4,2700.8,10.22449758]
["bitfinex","ETHUSD",1738871124936,3.70194,2701.3,2700.8,0.4232]
["bitfinex","ETHUSD",1738871125133,0.8166,2701.5,2700.8,0.4232]
["bitfinex","ETHUSD",1738871125134,3.70246,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871125339,3.70224,2701.1,2700.8,0.4232]
["bitfinex","ETHUSD",1738871125537,4.072464,2701.1,2700.8,0.4232]
["bitfinex","ETHUSD",1738871125734,0.7668,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871126132,4.51839,2701.3,2700.8,0.4232]
["bitfinex","ETHUSD",1738871126433,4.51839,2701.3,2700.8,4.1257]
["bitfinex","ETHUSD",1738871126434,0.8164,2701.3,2700.8,4.1257]
["bitfinex","ETHUSD",1738871126680,3.70168,2701.5,2700.9,3.73034891]
["bitfinex","ETHUSD",1738871126975,3.70168,2701.5,2700.8,0.4232]
["bitfinex","ETHUSD",1738871127135,3.70187,2701.4,2700.8,4.1257]
["bitfinex","ETHUSD",1738871127336,4.51791,2701.6,2700.9,3.7304448]
["bitfinex","ETHUSD",1738871127534,4.51791,2701.6,2700.9,3.70246]
["bitfinex","ETHUSD",1738871127833,3.70167,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1738871128029,3.70167,2701.5,2700.9,7.40485]
["bitfinex","ETHUSD",1738871128273,3.70167,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1738871128779,0.4980815,2701.5,2700.8,0.4232]
["bitfinex","ETHUSD",1738871128939,7.40459,2701.1,2700.8,0.4232]
["bitfinex","ETHUSD",1738871129283,4.45411,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871129483,0.7517,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871129974,4.45406,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871130189,0.7644,2701.3,2700.8,0.4232]
["bitfinex","ETHUSD",1738871130333,4.46531,2702.1,2700.9,0.0279862]
["bitfinex","ETHUSD",1738871130535,3.70096,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1738871130781,3.70096,2702.0,2701.4,3.70174]
["bitfinex","ETHUSD",1738871130979,3.70096,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1738871131686,3.98002678,2702.7,2701.5,3.7016]
["bitfinex","ETHUSD",1738871131687,0.7506,2702.6,2701.6,0.0075]
["bitfinex","ETHUSD",1738871131993,0.7506,2702.6,2702.3,3.70047]
["bitfinex","ETHUSD",1738871132140,4.5212,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1738871132481,0.08090219,2702.8,2701.8,0.5575]
["bitfinex","ETHUSD",1738871132683,0.08090219,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1738871133240,0.08090219,2702.8,2702.5,3.70015]
["bitfinex","ETHUSD",1738871133646,3.69961,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1738871134174,0.07709462,2702.9,2702.5,3.70015]
["bitfinex","ETHUSD",1738871134340,0.07709462,2702.9,2702.7,3.69988]
["bitfinex","ETHUSD",1738871134549,0.764,2703.5,2702.8,0.02792527]
["bitfinex","ETHUSD",1738871134747,0.07420526,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1738871134952,3.81956786,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1738871135776,0.12044786,2703.4,2702.4,3.70032]
["bitfinex","ETHUSD",1738871135949,0.7955,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1738871136150,0.7955,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1738871136482,0.07420526,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1738871137477,0.07420526,2702.7,2702.0,0.306]
["bitfinex","ETHUSD",1738871137682,0.07420526,2702.7,2702.1,4.43216992]
["bitfinex","ETHUSD",1738871137883,0.5032014,2702.7,2702.1,0.73142992]
["bitfinex","ETHUSD",1738871138096,3.70058,2702.3,2701.5,3.70162]
["bitfinex","ETHUSD",1738871138277,3.70055,2702.3,2701.1,0.306]
["bitfinex","ETHUSD",1738871138476,0.8046,2702.5,2701.8,3.70113]
["bitfinex","ETHUSD",1738871138477,3.70043,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1738871138666,0.07232714,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1738871138844,3.70044,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1738871139046,0.07232714,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1738871139365,0.07232714,2702.0,2701.8,0.81565978]
["bitfinex","ETHUSD",1738871139570,3.70077,2702.2,2701.6,4.45541779]
["bitfinex","ETHUSD",1738871139869,0.07232714,2701.9,2701.7,3.0]
["bitfinex","ETHUSD",1738871140075,3.70077,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1738871140284,0.07232714,2701.8,2701.7,3.0]
["bitfinex","ETHUSD",1738871140458,7.40128,2702.3,2701.7,6.70137]
["bitfinex","ETHUSD",1738871140651,0.07232714,2701.8,2701.7,6.70137]
["bitfinex","ETHUSD",1738871140851,0.8046,2702.8,2701.7,3.70137]
["bitfinex","ETHUSD",1738871141162,3.70069,2702.2,2701.6,4.45551779]
["bitfinex","ETHUSD",1738871141383,0.07232714,2702.1,2701.6,0.75402779]
["bitfinex","ETHUSD",1738871141562,0.07232714,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1738871141886,0.07232714,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738871142296,4.50455,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1738871142470,0.8046,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1738871142663,0.06974403,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1738871142865,0.06974403,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1738871143071,0.8046,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1738871143284,3.70037,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1738871143463,3.70038,2702.5,2701.9,3.70105]
["bitfinex","ETHUSD",1738871143672,0.06970785,2702.4,2702.0,3.72881912]
["bitfinex","ETHUSD",1738871143877,0.06970785,2702.4,2702.1,3.70075]
["bitfinex","ETHUSD",1738871144072,3.70015,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1738871144281,0.06981639,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738871144481,3.70008,2702.7,2702.0,7.40174]
["bitfinex","ETHUSD",1738871144683,0.06981639,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1738871144990,0.06981639,2702.2,2702.0,7.4017]
["bitfinex","ETHUSD",1738871145393,3.70017,2702.6,2702.0,7.4017]
["bitfinex","ETHUSD",1738871145566,0.06981639,2702.1,2701.9,6.70107]
["bitfinex","ETHUSD",1738871145772,4.2124899,2702.6,2702.0,3.70096]
["bitfinex","ETHUSD",1738871145969,0.8046,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1738871146201,0.8046,2702.8,2702.0,3.70096]
["bitfinex","ETHUSD",1738871146202,3.69939,2703.2,2702.6,3.70014]
["bitfinex","ETHUSD",1738871146492,3.69966,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1738871146995,0.7546,2703.3,2702.4,3.7003]
["bitfinex","ETHUSD",1738871147297,3.69964,2703.0,2702.3,6.70042]
["bitfinex","ETHUSD",1738871147592,3.69998,2702.8,2702.3,7.370462]
["bitfinex","ETHUSD",1738871147760,3.69998,2702.8,2702.3,6.70042]
["bitfinex","ETHUSD",1738871147958,3.69998,2702.8,2702.3,10.4009]
["bitfinex","ETHUSD",1738871148196,3.69998,2702.8,2702.3,6.70042]
["bitfinex","ETHUSD",1738871148894,3.69998,2702.8,2701.9,3.73248371]
["bitfinex","ETHUSD",1738871149192,4.48767,2702.7,2702.1,3.70071]
["bitfinex","ETHUSD",1738871149396,4.48767,2702.7,2702.0,3.7009]
["bitfinex","ETHUSD",1738871149397,3.70038,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1738871149596,7.40074,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1738871149802,7.40074,2702.5,2701.3,0.3135]
["bitfinex","ETHUSD",1738871149803,4.48851,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1738871150000,3.70096,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1738871150499,3.70113,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1738871150700,3.70133,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1738871150893,3.70133,2701.8,2701.2,9.05201]
["bitfinex","ETHUSD",1738871150894,0.7566,2702.4,2701.5,0.55]
["bitfinex","ETHUSD",1738871151060,0.06753999,2701.7,2701.6,3.7015]
["bitfinex","ETHUSD",1738871151257,0.7622,2702.9,2701.9,3.5575]
["bitfinex","ETHUSD",1738871151462,3.7,2702.7,2702.0,3.7009]
["bitfinex","ETHUSD",1738871151672,0.06512785,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738871151882,4.46202,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1738871151883,4.46202,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1738871152085,0.06512785,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1738871152399,0.7622,2703.2,2702.3,0.02793758]
["bitfinex","ETHUSD",1738871152566,0.7622,2703.2,2703.0,3.69948]
["bitfinex","ETHUSD",1738871152768,0.7622,2703.2,2702.4,3.55]
["bitfinex","ETHUSD",1738871152769,3.69905,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1738871152953,3.69944,2703.2,2702.6,4.44344268]
["bitfinex","ETHUSD",1738871153159,3.69944,2703.2,2702.5,0.355]
["bitfinex","ETHUSD",1738871153160,3.69962,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1738871153388,3.69962,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1738871153698,3.69973,2702.9,2702.4,4.42971859]
["bitfinex","ETHUSD",1738871154057,3.69947,2703.1,2702.5,3.70017]
["bitfinex","ETHUSD",1738871154259,3.69996,2702.8,2702.2,6.7006]
["bitfinex","ETHUSD",1738871154573,3.69996,2702.8,2702.3,3.70044]
["bitfinex","ETHUSD",1738871154755,3.69996,2702.8,2702.2,4.45378332]
["bitfinex","ETHUSD",1738871154756,7.39992,2702.8,2702.2,4.45378332]
["bitfinex","ETHUSD",1738871155382,3.69996,2702.8,2702.2,4.45378332]
["bitfinex","ETHUSD",1738871155583,3.74619262,2702.8,2702.2,0.75318332]
["bitfinex","ETHUSD",1738871155782,3.7005,2702.4,2702.1,5.35]
["bitfinex","ETHUSD",1738871155968,0.8128,2702.3,2701.7,3.70131]
["bitfinex","ETHUSD",1738871156298,3.70077,2702.2,2701.5,3.70153]
["bitfinex","ETHUSD",1738871156502,0.8128,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1738871156704,0.8128,2702.3,2701.6,3.70141]
["bitfinex","ETHUSD",1738871156891,3.70069,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1738871157402,3.70069,2702.2,2701.7,4.43513743]
["bitfinex","ETHUSD",1738871157900,3.70084,2702.1,2701.7,4.43514743]
["bitfinex","ETHUSD",1738871158100,3.70101,2702.0,2701.7,0.73379743]
["bitfinex","ETHUSD",1738871158272,3.70117,2701.9,2701.7,0.73379743]
["bitfinex","ETHUSD",1738871158459,3.70093,2702.1,2701.7,0.73379743]
["bitfinex","ETHUSD",1738871158659,4.152273,2702.1,2701.7,0.73379743]
["bitfinex","ETHUSD",1738871158897,7.853203,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1738871159098,3.70097,2702.0,2701.6,3.70151]
["bitfinex","ETHUSD",1738871159511,3.70097,2702.0,2701.5,4.44736729]
["bitfinex","ETHUSD",1738871159674,3.70144,2701.7,2701.2,3.70196]
["bitfinex","ETHUSD",1738871160084,3.70144,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1738871160467,3.70173,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1738871160806,3.70224,2701.1,2700.8,0.4232]
["bitfinex","ETHUSD",1738871160967,4.072604,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871161166,3.70246,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871161362,0.370224,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871161693,3.70246,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871162064,4.072654,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871162478,0.370224,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871162890,4.45627,2701.1,2700.8,0.4232]
["bitfinex","ETHUSD",1738871163090,0.754,2701.1,2700.8,0.4232]
["bitfinex","ETHUSD",1738871163289,3.70192,2701.3,2700.8,4.1536907]
["bitfinex","ETHUSD",1738871163488,3.70187,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1738871164308,0.752,2701.5,2701.2,3.70201]
["bitfinex","ETHUSD",1738871164490,3.70149,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1738871164694,4.45329,2701.8,2701.0,3.70226]
["bitfinex","ETHUSD",1738871164695,3.70172,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1738871165366,3.70199,2701.3,2700.8,4.12579]
["bitfinex","ETHUSD",1738871165567,7.40402,2701.3,2700.8,4.12579]
["bitfinex","ETHUSD",1738871165767,3.7022,2701.1,2700.8,0.4232]
["bitfinex","ETHUSD",1738871165968,0.06119667,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871166190,4.07879967,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871166799,4.13999634,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871167311,4.94569634,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871167472,8.92572312,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871167672,11.92572312,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871170095,4.94569634,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871170405,4.56935667,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871171611,0.06119667,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871172306,3.98002678,2701.5,2700.8,0.4232]
["bitfinex","ETHUSD",1738871172307,3.70165,2701.5,2700.8,0.4232]
["bitfinex","ETHUSD",1738871172486,3.70178,2701.4,2700.9,3.7024]
["bitfinex","ETHUSD",1738871172691,4.148535,2701.4,2700.9,3.73038783]
["bitfinex","ETHUSD",1738871172987,3.70246,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871173169,3.70234,2701.0,2700.8,0.4232]
["bitfinex","ETHUSD",1738871173375,3.70246,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871173605,4.2185089,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871175412,12.02223568,2700.9,2700.8,0.4232]
["bitfinex","ETHUSD",1738871175573,4.52726,2700.1,2700.0,0.7383956]
["bitfinex","ETHUSD",1738871175769,4.52726,2700.1,2699.3,0.4272]
["bitfinex","ETHUSD",1738871175770,0.8237,2700.1,2699.3,0.4272]
["bitfinex","ETHUSD",1738871176072,4.5273,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1738871176376,3.70384,2699.9,2699.3,0.4272]
["bitfinex","ETHUSD",1738871176577,3.70411,2699.7,2699.5,0.74425294]
["bitfinex","ETHUSD",1738871176894,3.70384,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1738871177095,3.70338,2700.3,2699.5,3.70426]
["bitfinex","ETHUSD",1738871177293,3.70338,2700.3,2699.4,0.57803622]
["bitfinex","ETHUSD",1738871177294,3.70307,2700.5,2699.8,0.4272]
["bitfinex","ETHUSD",1738871177492,4.48691,2700.7,2700.0,3.7036]
["bitfinex","ETHUSD",1738871177717,3.70281,2700.7,2700.1,0.75854697]
["bitfinex","ETHUSD",1738871177927,0.7841,2701.0,2700.4,0.4272]
["bitfinex","ETHUSD",1738871177928,7.4051,2700.9,2700.4,0.4272]
["bitfinex","ETHUSD",1738871178085,3.70289,2700.6,2700.1,1.15773638]
["bitfinex","ETHUSD",1738871178621,3.70313,2700.5,2700.1,0.4272]
["bitfinex","ETHUSD",1738871178775,0.7841,2701.0,2700.1,1.375291]
["bitfinex","ETHUSD",1738871178974,3.70277,2700.7,2700.1,5.078751]
["bitfinex","ETHUSD",1738871179201,3.70277,2700.7,2700.1,8.782211]
["bitfinex","ETHUSD",1738871179398,3.70246,2700.9,2700.2,3.70341]
["bitfinex","ETHUSD",1738871179583,3.7026,2700.9,2700.2,3.71079]
["bitfinex","ETHUSD",1738871179789,3.70298,2700.6,2700.2,1.25269745]
["bitfinex","ETHUSD",1738871180022,3.70298,2700.6,2700.1,2.11257445]
["bitfinex","ETHUSD",1738871180359,3.70298,2700.6,2700.1,5.81613445]
["bitfinex","ETHUSD",1738871180505,3.70288,2700.6,2700.1,2.11257445]
["bitfinex","ETHUSD",1738871180705,3.70269,2700.8,2700.1,2.11257445]
["bitfinex","ETHUSD",1738871180910,4.50866,2701.3,2700.3,3.70327]
["bitfinex","ETHUSD",1738871181217,3.7024,2701.0,2700.4,0.02800338]
["bitfinex","ETHUSD",1738871181419,3.7024,2701.0,2700.5,3.70297]
["bitfinex","ETHUSD",1738871181602,3.70289,2700.6,2700.1,5.81607445]
["bitfinex","ETHUSD",1738871181981,0.05873168,2700.5,2700.1,9.51953445]
["bitfinex","ETHUSD",1738871182284,3.70288,2700.6,2700.2,0.95195345]
["bitfinex","ETHUSD",1738871182618,3.70315,2700.5,2700.1,0.4272]
["bitfinex","ETHUSD",1738871182815,3.76188168,2700.5,2700.1,0.4272]
["bitfinex","ETHUSD",1738871183115,3.70316,2700.4,2700.1,0.4272]
["bitfinex","ETHUSD",1738871183477,3.70297,2700.6,2700.1,0.4272]
["bitfinex","ETHUSD",1738871183971,0.05873168,2700.5,2700.1,0.4272]
["bitfinex","ETHUSD",1738871184177,0.05873168,2700.5,2700.4,4.13035]
["bitfinex","ETHUSD",1738871184378,3.70248,2700.9,2700.4,0.89878616]
["bitfinex","ETHUSD",1738871184605,0.05873168,2700.8,2700.4,0.4272]
["bitfinex","ETHUSD",1738871184820,0.05873168,2700.8,2699.2,0.3]
["bitfinex","ETHUSD",1738871184821,0.86781295,2700.8,2699.8,0.84313221]
["bitfinex","ETHUSD",1738871185116,7.40654,2700.4,2699.8,4.89110827]
["bitfinex","ETHUSD",1738871185419,3.70318,2700.4,2699.8,1.1592112]
["bitfinex","ETHUSD",1738871185732,3.76212168,2700.3,2699.8,0.4272]
["bitfinex","ETHUSD",1738871186024,3.70342,2700.2,2699.8,0.4272]
["bitfinex","ETHUSD",1738871186517,3.70342,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1738871186518,3.70329,2700.3,2699.5,3.70431]
["bitfinex","ETHUSD",1738871186815,0.04629572,2700.3,2699.5,1.15231383]
["bitfinex","ETHUSD",1738871187026,3.70427,2699.6,2699.0,0.4272]
["bitfinex","ETHUSD",1738871187195,3.70446,2699.5,2699.0,4.13227]
["bitfinex","ETHUSD",1738871187526,3.70446,2699.5,2699.0,1.17367343]
["bitfinex","ETHUSD",1738871187680,3.70376,2700.0,2698.7,0.93668619]
["bitfinex","ETHUSD",1738871187681,3.70483,2699.2,2698.7,0.81388619]
["bitfinex","ETHUSD",1738871188028,0.05873168,2699.4,2698.8,0.74971716]
["bitfinex","ETHUSD",1738871188029,0.05852028,2699.1,2698.8,0.74971716]
["bitfinex","ETHUSD",1738871188339,0.05852028,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1738871188483,0.8271,2700.0,2699.3,3.70454]
["bitfinex","ETHUSD",1738871188484,3.70386,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1738871188683,3.70399,2699.8,2699.1,4.132]
["bitfinex","ETHUSD",1738871188893,3.70468,2699.3,2699.1,0.4272]
["bitfinex","ETHUSD",1738871189192,0.05656471,2699.2,2698.8,1.17691716]
["bitfinex","ETHUSD",1738871189404,3.70447,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1738871189638,0.05656471,2699.1,2698.9,3.70518]
["bitfinex","ETHUSD",1738871189799,3.70447,2699.5,2698.9,4.60259934]
["bitfinex","ETHUSD",1738871190002,0.05656471,2699.4,2699.0,3.70505]
["bitfinex","ETHUSD",1738871190301,0.05656471,2699.4,2698.9,4.60259934]
["bitfinex","ETHUSD",1738871190498,0.05656471,2699.4,2699.0,0.02804778]
["bitfinex","ETHUSD",1738871190732,0.8271,2700.0,2698.9,0.89741934]
["bitfinex","ETHUSD",1738871191034,3.70441,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1738871191522,3.70467,2699.3,2698.8,4.17691716]
["bitfinex","ETHUSD",1738871192132,0.05658284,2699.2,2698.8,4.17691716]
["bitfinex","ETHUSD",1738871192634,0.05658284,2699.1,2698.8,7.88224716]
["bitfinex","ETHUSD",1738871192943,0.05658284,2699.1,2698.8,4.17691716]
["bitfinex","ETHUSD",1738871193094,3.70467,2699.3,2698.8,0.4272]
["bitfinex","ETHUSD",1738871193294,3.70487,2699.2,2698.8,0.4272]
["bitfinex","ETHUSD",1738871193525,3.76138636,2699.2,2698.8,0.4272]
["bitfinex","ETHUSD",1738871193734,0.05651636,2699.2,2698.8,4.13254]
["bitfinex","ETHUSD",1738871194095,3.70467,2699.3,2698.8,0.4272]
["bitfinex","ETHUSD",1738871194307,0.05651636,2699.1,2698.8,0.4272]
["bitfinex","ETHUSD",1738871194503,3.70467,2699.3,2698.8,4.13243]
["bitfinex","ETHUSD",1738871194706,0.05651636,2699.0,2698.8,0.4272]
["bitfinex","ETHUSD",1738871194937,3.70467,2699.3,2698.8,4.13244]
["bitfinex","ETHUSD",1738871195139,0.05651636,2698.9,2698.8,4.13244]
["bitfinex","ETHUSD",1738871195332,3.7047,2699.3,2698.8,4.13244]
["bitfinex","ETHUSD",1738871195530,0.05651636,2698.9,2698.8,4.13244]
["bitfinex","ETHUSD",1738871195846,3.7047,2699.3,2698.8,4.13244]
["bitfinex","ETHUSD",1738871196043,0.05449555,2698.9,2698.8,4.13244]
["bitfinex","ETHUSD",1738871196206,3.7047,2699.3,2698.8,4.13244]
["bitfinex","ETHUSD",1738871196403,0.05449555,2699.2,2698.8,4.13244]
["bitfinex","ETHUSD",1738871196608,3.70447,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1738871196842,0.05449555,2699.1,2698.8,5.02836712]
["bitfinex","ETHUSD",1738871197047,3.70485,2699.2,2698.8,0.4272]
["bitfinex","ETHUSD",1738871197242,0.05432027,2699.0,2698.8,0.4272]
["bitfinex","ETHUSD",1738871197447,3.70495,2699.1,2698.7,1.12112117]
["bitfinex","ETHUSD",1738871197646,0.05432027,2698.9,2698.7,1.12112117]
["bitfinex","ETHUSD",1738871197807,7.41002,2699.1,2698.7,1.12112117]
["bitfinex","ETHUSD",1738871198007,0.05432027,2699.0,2698.7,1.12112117]
["bitfinex","ETHUSD",1738871198314,4.72882678,2699.6,2698.8,3.70522]
["bitfinex","ETHUSD",1738871198315,3.70444,2699.5,2698.8,3.70522]
["bitfinex","ETHUSD",1738871198539,0.05432027,2698.9,2698.8,3.70522]
["bitfinex","ETHUSD",1738871198751,4.45305,2699.6,2698.8,0.455257]
["bitfinex","ETHUSD",1738871199057,4.45305,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1738871199241,3.70439,2699.5,2699.0,3.705]
["bitfinex","ETHUSD",1738871199656,3.70439,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1738871199832,3.7046,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1738871200032,3.70453,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1738871200236,0.7488,2699.6,2699.1,0.4272]
["bitfinex","ETHUSD",1738871200715,4.45306,2699.6,2699.1,0.4272]
["bitfinex","ETHUSD",1738871200915,0.7488,2699.6,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871201140,4.45314,2699.6,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871201344,3.70447,2699.5,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871202245,3.70466,2699.3,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871202453,0.7488,2699.6,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871202655,4.45314,2699.6,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871202856,3.70451,2699.5,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871203160,4.45313,2699.6,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871203654,3.70446,2699.5,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871204125,3.70439,2699.5,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871204457,8.15748,2699.6,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871204657,4.45313,2699.6,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871204819,0.7488,2699.6,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871205024,3.70448,2699.5,2699.2,0.73435615]
["bitfinex","ETHUSD",1738871205219,3.7048,2699.3,2698.8,4.51934982]
["bitfinex","ETHUSD",1738871205420,0.522498,2699.5,2698.8,0.38680982]
["bitfinex","ETHUSD",1738871205421,3.70483,2699.2,2698.8,0.38680982]
["bitfinex","ETHUSD",1738871205621,4.51808,2699.0,2698.8,0.38680982]
["bitfinex","ETHUSD",1738871205844,0.8129,2699.0,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871206123,3.7056,2698.7,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871206360,3.70561,2698.7,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871206528,3.70562,2698.6,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871206943,3.70561,2698.7,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871207154,3.70522,2698.9,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871207359,3.7048,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1738871207561,4.53574,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1738871208277,4.226958,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1738871208580,4.226958,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1738871208785,0.7488,2699.6,2699.2,3.70474]
["bitfinex","ETHUSD",1738871209150,0.7488,2699.6,2699.1,0.4272]
["bitfinex","ETHUSD",1738871209488,0.7488,2699.6,2699.1,4.13209]
["bitfinex","ETHUSD",1738871209639,3.70439,2699.5,2699.1,0.4272]
["bitfinex","ETHUSD",1738871209841,0.7488,2699.6,2699.1,0.4272]
["bitfinex","ETHUSD",1738871210145,0.7488,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1738871210541,4.45306,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1738871210740,0.7488,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1738871210976,0.04608634,2699.5,2699.3,3.70453]
["bitfinex","ETHUSD",1738871211173,0.04608634,2699.5,2699.3,7.40911]
["bitfinex","ETHUSD",1738871211380,0.04608634,2699.5,2699.3,3.70453]
["bitfinex","ETHUSD",1738871211554,0.04608634,2699.5,2699.4,3.73256331]
["bitfinex","ETHUSD",1738871211737,0.04608634,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738871211935,0.04608634,2699.5,2699.4,3.7325566]
["bitfinex","ETHUSD",1738871212373,0.04608634,2699.5,2699.4,4.1597566]
["bitfinex","ETHUSD",1738871212676,0.7488,2699.6,2699.4,4.1597566]
["bitfinex","ETHUSD",1738871212677,0.7488,2699.6,2699.4,4.13172]
["bitfinex","ETHUSD",1738871212883,0.7488,2699.6,2699.4,4.13165]
["bitfinex","ETHUSD",1738871213238,0.04608634,2699.5,2699.4,4.13165]
["bitfinex","ETHUSD",1738871213439,0.04608634,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1738871214082,0.04608634,2699.5,2699.1,4.13212]
["bitfinex","ETHUSD",1738871214282,3.70457,2699.4,2698.8,4.13244]
["bitfinex","ETHUSD",1738871214575,3.70467,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1738871214792,3.70457,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1738871214951,0.04608634,2699.2,2698.8,3.70524]
["bitfinex","ETHUSD",1738871215149,3.70466,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1738871215474,3.70449,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1738871215668,0.04608634,2699.2,2699.0,3.73304343]
["bitfinex","ETHUSD",1738871215882,0.7488,2699.6,2699.1,4.13213]
["bitfinex","ETHUSD",1738871216177,0.7488,2699.6,2699.1,0.4272]
["bitfinex","ETHUSD",1738871216379,0.7488,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1738871216678,0.7488,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1738871217539,0.7488,2699.6,2699.5,4.13158]
["bitfinex","ETHUSD",1738871219245,0.7488,2699.6,2699.5,4.69658]
["bitfinex","ETHUSD",1738871219453,4.49727,2701.1,2700.5,3.70297]
["bitfinex","ETHUSD",1738871219677,4.152077,2701.0,2700.3,3.70326]
["bitfinex","ETHUSD",1738871219853,0.795,2701.1,2700.6,3.70274]
["bitfinex","ETHUSD",1738871220047,4.49719,2701.1,2700.4,4.13031]
["bitfinex","ETHUSD",1738871220247,0.795,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1738871220453,0.795,2701.1,2700.4,0.4272]
["bitfinex","ETHUSD",1738871220454,4.45647,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1738871220760,4.45647,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1738871220964,4.45647,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1738871220965,0.755,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1738871221167,3.70167,2701.5,2701.0,0.4272]
["bitfinex","ETHUSD",1738871221347,3.70167,2701.5,2701.0,4.12951]
["bitfinex","ETHUSD",1738871221551,0.04108004,2701.4,2700.9,3.70236]
["bitfinex","ETHUSD",1738871222585,3.74297004,2701.4,2700.8,3.75644805]
["bitfinex","ETHUSD",1738871222890,3.74297004,2701.4,2700.5,0.32]
["bitfinex","ETHUSD",1738871222891,3.7022,2701.1,2700.5,6.71044]
["bitfinex","ETHUSD",1738871223063,7.40393,2701.3,2700.6,3.70278]
["bitfinex","ETHUSD",1738871223269,3.7017,2701.5,2700.5,0.5575]
["bitfinex","ETHUSD",1738871223466,0.04108004,2701.2,2700.6,7.40567]
["bitfinex","ETHUSD",1738871223668,0.04108004,2701.2,2700.5,0.72329457]
["bitfinex","ETHUSD",1738871223669,4.50836,2701.0,2700.5,0.72329457]
["bitfinex","ETHUSD",1738871223869,4.50836,2701.0,2700.4,3.70302]
["bitfinex","ETHUSD",1738871224074,4.50836,2701.0,2700.3,3.70322]
["bitfinex","ETHUSD",1738871224255,3.74358004,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1738871224588,0.04108004,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1738871224809,0.62959094,2700.9,2700.1,0.4272]
["bitfinex","ETHUSD",1738871224967,0.04108004,2700.9,2700.4,0.73909254]
["bitfinex","ETHUSD",1738871225171,0.04108004,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1738871226492,3.703,2700.6,2700.0,4.45664211]
["bitfinex","ETHUSD",1738871226691,3.70286,2700.7,2700.0,0.75296211]
["bitfinex","ETHUSD",1738871226859,7.40571,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1738871227059,3.74396004,2700.6,2700.0,8.16016211]
["bitfinex","ETHUSD",1738871227268,0.04108004,2700.6,2700.0,4.45654211]
["bitfinex","ETHUSD",1738871227567,3.70303,2700.5,2700.0,0.75296211]
["bitfinex","ETHUSD",1738871227759,3.70301,2700.5,2700.0,0.75296211]
["bitfinex","ETHUSD",1738871227956,0.04108004,2700.4,2700.1,3.7035]
["bitfinex","ETHUSD",1738871228290,3.70229,2701.1,2700.4,0.4272]
["bitfinex","ETHUSD",1738871228462,3.70236,2701.0,2700.4,0.4272]
["bitfinex","ETHUSD",1738871228669,3.70261,2700.8,2700.4,0.4272]
["bitfinex","ETHUSD",1738871229065,7.40533,2700.8,2700.4,0.4272]
["bitfinex","ETHUSD",1738871229284,0.84129483,2700.7,2699.6,5.35]
["bitfinex","ETHUSD",1738871229482,3.7039,2699.9,2699.6,5.35]
["bitfinex","ETHUSD",1738871229671,4.45918,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1738871229880,4.45918,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1738871230185,3.7435429,2699.9,2699.5,2.02467751]
["bitfinex","ETHUSD",1738871230393,3.70397,2699.8,2699.2,0.4272]
["bitfinex","ETHUSD",1738871230625,0.04630194,2699.7,2699.0,5.35]
["bitfinex","ETHUSD",1738871230777,3.70518,2699.0,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871230978,3.70495,2699.1,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871231275,0.0396129,2699.0,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871231626,3.70457,2699.4,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871231777,3.70497,2699.1,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871231973,3.7048,2699.2,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871232222,3.7446329,2699.1,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871232515,3.70508,2699.0,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871233098,1.26527629,2699.6,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871233099,0.0396129,2698.9,2698.8,0.75562229]
["bitfinex","ETHUSD",1738871233276,0.0396129,2698.9,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871233277,3.7448229,2698.9,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871233477,3.70507,2699.0,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871233678,3.70562,2698.6,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871234107,3.7452329,2698.6,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871234619,4.5723329,2698.6,2698.5,0.42346739]
["bitfinex","ETHUSD",1738871236120,4.62235849,2698.6,2698.5,7.39e-06]
["bitfinex","ETHUSD",1738871236320,5.1344201,2698.6,2698.5,7.39e-06]
["bitfinex","ETHUSD",1738871237281,8.13443005,2698.6,2698.5,7.39e-06]
["bitfinex","ETHUSD",1738871237628,8.13443005,2698.6,2697.1,0.005]
["bitfinex","ETHUSD",1738871237629,3.70722,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738871237921,0.7593,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1738871237922,0.03889979,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738871238105,0.03889979,2697.4,2697.2,0.37127]
["bitfinex","ETHUSD",1738871238292,3.70667,2697.9,2697.3,3.70739]
["bitfinex","ETHUSD",1738871238496,0.03889979,2697.3,2697.2,1.11209868]
["bitfinex","ETHUSD",1738871238694,3.70663,2697.9,2697.2,1.11209868]
["bitfinex","ETHUSD",1738871238894,4.49085,2698.1,2697.4,4.13439]
["bitfinex","ETHUSD",1738871239100,3.70659,2697.9,2697.4,4.13439]
["bitfinex","ETHUSD",1738871239397,3.70721,2697.5,2697.2,0.74082868]
["bitfinex","ETHUSD",1738871239604,7.41445,2697.5,2697.2,0.74082868]
["bitfinex","ETHUSD",1738871240002,3.70704,2697.6,2697.2,0.74082868]
["bitfinex","ETHUSD",1738871240825,3.70717,2697.5,2697.2,0.74082868]
["bitfinex","ETHUSD",1738871241012,3.74478818,2697.5,2697.2,0.74082868]
["bitfinex","ETHUSD",1738871241531,0.81151818,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738871241704,3.70743,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738871242333,3.74515818,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871242624,0.03761818,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871242787,3.70754,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738871243226,0.03761818,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871243424,3.70754,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738871243610,0.03761818,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871243817,3.70689,2697.7,2697.1,4.08669093]
["bitfinex","ETHUSD",1738871243818,3.707,2697.6,2697.1,4.08669093]
["bitfinex","ETHUSD",1738871244012,0.03761818,2697.5,2697.2,0.02811419]
["bitfinex","ETHUSD",1738871244217,8.20882,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1738871244419,8.20882,2697.9,2697.2,3.73554419]
["bitfinex","ETHUSD",1738871244420,3.70687,2697.7,2697.2,3.73554419]
["bitfinex","ETHUSD",1738871244621,3.70687,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1738871244622,7.41386,2697.7,2697.1,0.0331129]
["bitfinex","ETHUSD",1738871244824,0.03761818,2697.6,2697.1,3.7407929]
["bitfinex","ETHUSD",1738871244996,0.03761818,2697.6,2697.1,0.0331129]
["bitfinex","ETHUSD",1738871245339,7.41493,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738871245710,3.70741,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738871245927,0.03761818,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871246126,3.70741,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738871246295,0.03761818,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871246498,3.70741,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738871246736,0.03761818,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871247239,4.119661,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871247536,4.16600693,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871247838,4.119661,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871248080,0.03761818,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871248242,0.03761818,2697.2,2697.1,3.71268]
["bitfinex","ETHUSD",1738871248401,0.03650507,2697.2,2697.1,3.71268]
["bitfinex","ETHUSD",1738871248600,3.70688,2697.7,2697.1,3.71268]
["bitfinex","ETHUSD",1738871248803,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871249009,4.153744,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871249211,0.7545,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738871249410,3.70722,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738871249642,6.70649,2698.0,2697.3,3.70734]
["bitfinex","ETHUSD",1738871249643,0.03650507,2697.4,2697.3,3.70734]
["bitfinex","ETHUSD",1738871249846,3.70661,2697.9,2697.3,3.70734]
["bitfinex","ETHUSD",1738871250045,3.70661,2697.9,2697.3,3.73544354]
["bitfinex","ETHUSD",1738871250339,3.707,2697.6,2697.3,0.7535556]
["bitfinex","ETHUSD",1738871250898,3.74365507,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738871251113,0.84620507,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738871251345,4.55334507,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738871251561,3.70749,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738871251854,4.887989,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871252061,7.97084925,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871252263,11.90452085,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871253517,7.92449407,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871254435,11.90452085,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871255723,7.92449407,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871255931,4.55374507,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871256455,4.60009704,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871257237,4.55374507,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738871257658,4.60009928,2697.2,2697.1,0.3306]
["bitfinex","ETHUSD",1738871258264,4.55374507,2697.2,2697.1,0.3306]
["bitfinex","ETHUSD",1738871259356,7.55374507,2697.2,2697.1,0.3306]
["bitfinex","ETHUSD",1738871259678,4.52632,2696.2,2695.8,0.006]
["bitfinex","ETHUSD",1738871259833,7.52714,2695.6,2695.5,0.005]
["bitfinex","ETHUSD",1738871260172,4.52783,2695.1,2695.0,0.1482408]
["bitfinex","ETHUSD",1738871260527,5.38743275,2695.1,2695.0,0.1482408]
["bitfinex","ETHUSD",1738871260769,4.6100105,2695.1,2695.0,0.1482408]
["bitfinex","ETHUSD",1738871260939,3.71195,2694.0,2693.1,0.38698498]
["bitfinex","ETHUSD",1738871261141,0.8174,2693.4,2693.2,0.12822588]
["bitfinex","ETHUSD",1738871261342,0.2,2694.6,2693.3,3.71279]
["bitfinex","ETHUSD",1738871261343,0.03508202,2693.9,2693.3,3.71279]
["bitfinex","ETHUSD",1738871261546,0.04638963,2693.9,2692.8,0.005]
["bitfinex","ETHUSD",1738871261862,0.05205408,2693.8,2692.8,0.005]
["bitfinex","ETHUSD",1738871262031,0.7771,2693.6,2692.8,0.005]
["bitfinex","ETHUSD",1738871262233,3.71264,2693.5,2693.0,0.73995393]
["bitfinex","ETHUSD",1738871262466,3.71264,2693.5,2692.8,0.005]
["bitfinex","ETHUSD",1738871262467,3.71288,2693.4,2692.8,0.005]
["bitfinex","ETHUSD",1738871262678,0.05205408,2693.8,2693.1,3.71309]
["bitfinex","ETHUSD",1738871262970,0.7771,2693.7,2692.9,0.7271039]
["bitfinex","ETHUSD",1738871263214,0.7771,2693.7,2692.8,0.005]
["bitfinex","ETHUSD",1738871263215,3.71346,2692.9,2692.8,0.005]
["bitfinex","ETHUSD",1738871263592,4.49056,2692.9,2692.8,0.005]
["bitfinex","ETHUSD",1738871263991,7.49056,2692.9,2692.8,0.005]
["bitfinex","ETHUSD",1738871264193,3.71415,2692.4,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871264437,3.71377,2692.7,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871264595,3.71415,2692.4,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871265321,3.7136,2692.9,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871265524,2.06482383,2692.9,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871265824,3.71386,2692.7,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871266012,0.04643119,2692.6,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871266208,3.71415,2692.4,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871266407,3.71404,2692.5,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871266606,3.71323,2693.1,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871266810,3.71255,2693.6,2692.4,0.55]
["bitfinex","ETHUSD",1738871267013,0.37804679,2693.6,2692.9,0.55]
["bitfinex","ETHUSD",1738871267323,0.06791793,2693.7,2693.1,0.55]
["bitfinex","ETHUSD",1738871267525,4.37542355,2694.2,2693.1,0.55]
["bitfinex","ETHUSD",1738871267526,3.71143,2694.4,2693.1,0.55]
["bitfinex","ETHUSD",1738871267694,3.7116,2694.3,2693.3,3.71279]
["bitfinex","ETHUSD",1738871267890,3.71143,2694.4,2693.2,4.26303]
["bitfinex","ETHUSD",1738871268201,0.7608,2694.8,2693.6,0.72875909]
["bitfinex","ETHUSD",1738871268401,3.71141,2694.4,2693.6,0.72875909]
["bitfinex","ETHUSD",1738871268618,3.71191,2694.1,2693.1,0.7819]
["bitfinex","ETHUSD",1738871268803,3.71191,2694.1,2693.1,4.49508]
["bitfinex","ETHUSD",1738871269003,3.71224,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1738871269203,3.71164,2694.3,2693.2,4.26293]
["bitfinex","ETHUSD",1738871269394,3.75804845,2694.3,2693.2,0.55]
["bitfinex","ETHUSD",1738871269593,3.75804845,2694.3,2693.7,0.75881101]
["bitfinex","ETHUSD",1738871269594,0.8234,2694.0,2693.7,0.75881101]
["bitfinex","ETHUSD",1738871270597,3.71173,2694.2,2693.7,0.75881101]
["bitfinex","ETHUSD",1738871270816,3.71183,2694.1,2693.7,0.75881101]
["bitfinex","ETHUSD",1738871271233,3.71205,2694.0,2693.7,0.75881101]
["bitfinex","ETHUSD",1738871271454,4.082853,2694.2,2693.7,0.75881101]
["bitfinex","ETHUSD",1738871271905,3.77874774,2694.7,2693.9,3.71208]
["bitfinex","ETHUSD",1738871272104,3.71127,2694.5,2693.8,0.55]
["bitfinex","ETHUSD",1738871272318,3.77874774,2694.7,2693.8,0.55]
["bitfinex","ETHUSD",1738871272698,3.77873774,2694.7,2693.9,3.71206]
["bitfinex","ETHUSD",1738871272894,0.06765774,2694.7,2694.1,3.71168]
["bitfinex","ETHUSD",1738871273094,0.7698,2695.0,2694.0,4.26181]
["bitfinex","ETHUSD",1738871273095,3.71077,2694.9,2694.0,4.26181]
["bitfinex","ETHUSD",1738871273331,3.71077,2694.9,2694.2,0.55]
["bitfinex","ETHUSD",1738871273500,0.7698,2695.0,2694.2,3.71157]
["bitfinex","ETHUSD",1738871273699,0.7698,2695.0,2694.1,0.55]
["bitfinex","ETHUSD",1738871273700,3.75709963,2694.9,2694.0,3.71181]
["bitfinex","ETHUSD",1738871273913,0.04638963,2694.9,2694.1,3.71171]
["bitfinex","ETHUSD",1738871274126,7.48037,2695.0,2694.2,0.55]
["bitfinex","ETHUSD",1738871274297,7.48039,2695.0,2694.2,0.55]
["bitfinex","ETHUSD",1738871274496,0.04639308,2694.9,2693.7,3.71234]
["bitfinex","ETHUSD",1738871274697,3.71153,2694.4,2693.5,3.71257]
["bitfinex","ETHUSD",1738871274944,3.7119,2694.1,2693.3,0.7627]
["bitfinex","ETHUSD",1738871275094,3.7119,2694.1,2693.3,4.210272]
["bitfinex","ETHUSD",1738871275292,3.7119,2694.1,2693.4,0.55]
["bitfinex","ETHUSD",1738871275707,3.71159,2694.3,2693.4,0.55]
["bitfinex","ETHUSD",1738871275912,7.42325,2694.3,2693.4,4.26272]
["bitfinex","ETHUSD",1738871276100,6.71098,2694.7,2694.0,0.74147052]
["bitfinex","ETHUSD",1738871276303,0.8098,2694.1,2692.9,0.7871]
["bitfinex","ETHUSD",1738871276631,7.42494,2693.7,2692.9,0.7871]
["bitfinex","ETHUSD",1738871276826,0.04641397,2693.6,2692.7,3.71363]
["bitfinex","ETHUSD",1738871277129,3.0,2693.8,2692.9,3.71335]
["bitfinex","ETHUSD",1738871277332,3.71237,2693.7,2693.0,0.55]
["bitfinex","ETHUSD",1738871277498,3.0,2693.8,2692.6,3.71381]
["bitfinex","ETHUSD",1738871277499,3.71261,2693.6,2692.7,4.26372]
["bitfinex","ETHUSD",1738871277832,3.71223,2693.8,2693.5,0.72578156]
["bitfinex","ETHUSD",1738871278174,7.42456,2693.8,2693.5,0.72578156]
["bitfinex","ETHUSD",1738871278356,6.71196,2694.0,2693.5,0.72578156]
["bitfinex","ETHUSD",1738871278644,6.7125,2693.6,2693.5,0.72578156]
["bitfinex","ETHUSD",1738871281811,3.71329,2693.1,2692.5,0.55]
["bitfinex","ETHUSD",1738871282028,3.71329,2693.1,2693.0,0.74532728]
["bitfinex","ETHUSD",1738871282430,6.75971025,2693.1,2693.0,0.74532728]
["bitfinex","ETHUSD",1738871282742,3.71409,2692.5,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871282943,3.71354,2692.9,2692.4,0.55]
["bitfinex","ETHUSD",1738871283150,0.04642472,2693.1,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871283468,0.04642472,2693.1,2692.4,0.7291132]
["bitfinex","ETHUSD",1738871283469,3.71404,2692.5,2692.4,0.7291132]
["bitfinex","ETHUSD",1738871283763,3.71404,2692.5,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871283764,6.71415,2692.4,2692.3,0.1482408]
["bitfinex","ETHUSD",1738871283967,7.36793806,2692.4,2692.3,8e-07]
["bitfinex","ETHUSD",1738871284257,7.37543806,2692.4,2692.3,8e-07]
["bitfinex","ETHUSD",1738871285084,7.36793806,2692.4,2692.3,8e-07]
["bitfinex","ETHUSD",1738871285430,7.37543806,2692.4,2692.3,8e-07]
["bitfinex","ETHUSD",1738871287580,6.71443,2692.2,2692.1,8e-07]
["bitfinex","ETHUSD",1738871287726,16.50850203,2692.2,2692.1,8e-07]
["bitfinex","ETHUSD",1738871287927,16.46204943,2692.2,2692.1,8e-07]
["bitfinex","ETHUSD",1738871288169,7.15904943,2692.2,2692.1,8e-07]
["bitfinex","ETHUSD",1738871288534,16.46854943,2692.2,2692.1,8e-07]
["bitfinex","ETHUSD",1738871289057,17.26174943,2692.2,2692.1,8e-07]
["bitfinex","ETHUSD",1738871289442,17.26174943,2692.2,2691.4,0.0172848]
["bitfinex","ETHUSD",1738871289443,0.8007,2691.7,2691.4,0.0172848]
["bitfinex","ETHUSD",1738871289650,0.7932,2690.9,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871289849,6.7165,2690.7,2690.6,0.74726728]
["bitfinex","ETHUSD",1738871290062,3.71742,2690.1,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871290237,3.71695,2690.4,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871290437,0.06766247,2690.7,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871290756,3.71728,2690.2,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871291154,3.71673,2690.6,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871291342,0.06766247,2690.7,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871291529,7.43328,2690.6,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871291728,3.71691,2690.4,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871291936,0.06766247,2690.7,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871292133,3.71664,2690.6,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871293064,3.71706,2690.3,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871293385,3.71733,2690.1,2690.0,0.73670468]
["bitfinex","ETHUSD",1738871293878,0.7915,2690.4,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871294173,3.71802,2689.6,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871294329,3.71785,2689.8,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871294529,3.71769,2689.9,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871295084,0.06763835,2690.3,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871295231,3.71774,2689.9,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871295667,3.71739,2690.1,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871295873,3.71754,2690.0,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871296050,7.43513,2690.0,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871296251,0.38315093,2690.1,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871296460,3.71748,2690.0,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871296764,3.71775,2689.8,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871296970,3.71771,2689.9,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871297173,4.42190401,2689.8,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871297362,4.37542355,2689.8,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871297571,4.29732297,2689.9,2689.5,0.90719529]
["bitfinex","ETHUSD",1738871297759,0.805,2690.7,2690.0,0.55]
["bitfinex","ETHUSD",1738871297958,4.37542355,2691.0,2689.7,0.55]
["bitfinex","ETHUSD",1738871297959,3.71664,2690.6,2689.7,0.55]
["bitfinex","ETHUSD",1738871298283,4.37542355,2691.0,2690.0,0.55]
["bitfinex","ETHUSD",1738871298439,4.37542355,2691.0,2689.7,0.55]
["bitfinex","ETHUSD",1738871298646,4.37542355,2691.0,2690.2,0.55]
["bitfinex","ETHUSD",1738871298959,8.09206355,2690.6,2690.5,0.75842445]
["bitfinex","ETHUSD",1738871299356,4.37542355,2690.6,2690.5,0.75842445]
["bitfinex","ETHUSD",1738871299577,3.71622,2690.9,2690.5,0.75842445]
["bitfinex","ETHUSD",1738871299744,3.71649,2690.8,2690.5,0.75842445]
["bitfinex","ETHUSD",1738871299943,8.09154355,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1738871300162,3.71574,2691.3,2690.6,0.55]
["bitfinex","ETHUSD",1738871300362,8.09101355,2691.4,2690.6,0.55]
["bitfinex","ETHUSD",1738871300363,3.71585,2691.2,2690.6,0.55]
["bitfinex","ETHUSD",1738871300715,4.37542355,2691.4,2690.6,0.55]
["bitfinex","ETHUSD",1738871300716,8.09103355,2691.4,2690.6,0.55]
["bitfinex","ETHUSD",1738871300973,8.09103355,2691.4,2690.4,3.7169]
["bitfinex","ETHUSD",1738871301181,8.09103355,2691.4,2690.5,0.55]
["bitfinex","ETHUSD",1738871301476,6.76212951,2691.3,2691.2,0.7423353]
["bitfinex","ETHUSD",1738871301664,16.02067,2691.3,2691.2,0.7423353]
["bitfinex","ETHUSD",1738871302184,6.71567,2691.3,2691.2,0.7423353]
["bitfinex","ETHUSD",1738871302478,3.71678,2690.5,2689.5,0.9671408]
["bitfinex","ETHUSD",1738871302647,0.04647441,2690.4,2689.5,0.9671408]
["bitfinex","ETHUSD",1738871302848,3.7171,2690.3,2689.6,0.55]
["bitfinex","ETHUSD",1738871303145,3.0,2690.5,2689.5,4.6851708]
["bitfinex","ETHUSD",1738871303341,3.0,2690.5,2689.6,0.46851708]
["bitfinex","ETHUSD",1738871303573,3.71688,2690.5,2689.6,1.01851708]
["bitfinex","ETHUSD",1738871303781,3.0,2690.6,2689.7,4.26787]
["bitfinex","ETHUSD",1738871303942,3.71617,2691.0,2690.0,0.55]
["bitfinex","ETHUSD",1738871304151,0.8263,2691.1,2690.4,0.75209307]
["bitfinex","ETHUSD",1738871304576,4.5245,2691.5,2690.5,3.71668]
["bitfinex","ETHUSD",1738871304773,0.8091,2691.9,2690.7,1.3479]
["bitfinex","ETHUSD",1738871305084,3.71595,2691.1,2690.4,0.7979]
["bitfinex","ETHUSD",1738871305297,4.087775,2691.0,2690.4,0.7979]
["bitfinex","ETHUSD",1738871305658,7.13424007,2691.0,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871305961,7.087685,2691.0,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871306782,3.71569,2691.3,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871306963,3.7157,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1738871307165,3.71578,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1738871307515,0.7701,2691.5,2691.0,0.55]
["bitfinex","ETHUSD",1738871307807,3.71595,2691.1,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871308012,3.71609,2691.0,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871308302,3.71576,2691.3,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871308509,6.7158,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1738871308657,3.71512,2691.7,2691.0,0.55]
["bitfinex","ETHUSD",1738871308857,4.168122,2691.6,2691.0,0.55]
["bitfinex","ETHUSD",1738871309051,7.883502,2691.6,2691.0,0.55]
["bitfinex","ETHUSD",1738871309256,0.452762,2691.6,2691.0,0.55]
["bitfinex","ETHUSD",1738871309475,3.71575,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1738871309671,3.71554,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1738871309899,3.71588,2691.2,2691.0,0.55]
["bitfinex","ETHUSD",1738871310600,3.71609,2691.0,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871310753,3.08645453,2691.5,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871310754,3.71577,2691.3,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871310953,3.0,2691.5,2690.9,1.30797753]
["bitfinex","ETHUSD",1738871310954,3.71609,2691.0,2690.9,1.30797753]
["bitfinex","ETHUSD",1738871311153,3.71609,2691.0,2690.9,0.75797753]
["bitfinex","ETHUSD",1738871311418,3.71609,2691.0,2690.0,0.8234]
["bitfinex","ETHUSD",1738871311419,3.71706,2690.3,2690.0,0.8234]
["bitfinex","ETHUSD",1738871311563,3.71706,2690.3,2689.6,0.8036]
["bitfinex","ETHUSD",1738871311763,3.0,2690.9,2689.6,0.8036]
["bitfinex","ETHUSD",1738871311967,3.55954106,2690.9,2689.6,3.71791]
["bitfinex","ETHUSD",1738871312171,0.8014,2691.5,2690.4,0.8036]
["bitfinex","ETHUSD",1738871312464,0.8014,2691.5,2690.5,0.55]
["bitfinex","ETHUSD",1738871312465,3.7159,2691.2,2690.5,0.55]
["bitfinex","ETHUSD",1738871312670,3.7161,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1738871313227,3.71643,2690.8,2689.7,3.71779]
["bitfinex","ETHUSD",1738871313401,3.71643,2690.8,2689.9,0.8287]
["bitfinex","ETHUSD",1738871313668,3.71643,2690.8,2690.7,0.74253333]
["bitfinex","ETHUSD",1738871314275,3.71607,2691.1,2690.7,0.74253333]
["bitfinex","ETHUSD",1738871314477,3.71622,2690.9,2690.7,0.74253333]
["bitfinex","ETHUSD",1738871314714,3.71605,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1738871314860,3.75572,2691.3,2690.8,0.55]
["bitfinex","ETHUSD",1738871315064,3.71636,2690.8,2690.7,0.74253333]
["bitfinex","ETHUSD",1738871315291,7.52836,2690.8,2690.7,0.74253333]
["bitfinex","ETHUSD",1738871315497,3.0,2690.7,2689.8,0.7764]
["bitfinex","ETHUSD",1738871315699,0.812,2690.8,2689.8,0.7764]
["bitfinex","ETHUSD",1738871315883,3.71688,2690.5,2689.8,0.7764]
["bitfinex","ETHUSD",1738871316078,3.71692,2690.4,2689.8,0.7764]
["bitfinex","ETHUSD",1738871316416,3.76353345,2690.3,2689.8,0.7764]
["bitfinex","ETHUSD",1738871316579,7.43393,2690.4,2689.8,0.7764]
["bitfinex","ETHUSD",1738871316778,0.04,2690.8,2690.2,0.55484723]
["bitfinex","ETHUSD",1738871316999,3.71658,2690.7,2690.2,0.55484723]
["bitfinex","ETHUSD",1738871317204,0.04,2690.8,2690.2,0.55484723]
["bitfinex","ETHUSD",1738871317513,0.04,2690.8,2690.2,0.98207495]
["bitfinex","ETHUSD",1738871317713,0.04,2690.8,2690.3,0.7709]
["bitfinex","ETHUSD",1738871318006,3.71576,2691.3,2690.3,0.7709]
["bitfinex","ETHUSD",1738871318304,3.71542,2691.5,2690.6,3.71663]
["bitfinex","ETHUSD",1738871318462,7.43095,2691.5,2690.4,4.4877]
["bitfinex","ETHUSD",1738871318667,3.0,2691.4,2690.4,4.4877]
["bitfinex","ETHUSD",1738871318974,3.71567,2691.3,2691.2,0.74557794]
["bitfinex","ETHUSD",1738871319324,3.0,2691.7,2691.2,0.74557794]
["bitfinex","ETHUSD",1738871319517,6.71519,2691.7,2691.2,0.74557794]
["bitfinex","ETHUSD",1738871319829,4.51098,2691.8,2691.2,0.74557794]
["bitfinex","ETHUSD",1738871319830,0.7959,2691.8,2691.2,0.74557794]
["bitfinex","ETHUSD",1738871320224,3.71461,2692.1,2691.2,0.74557794]
["bitfinex","ETHUSD",1738871320524,3.71455,2692.2,2691.3,0.55]
["bitfinex","ETHUSD",1738871320735,3.0,2692.1,2691.3,0.55]
["bitfinex","ETHUSD",1738871321085,3.71455,2692.2,2691.3,0.55]
["bitfinex","ETHUSD",1738871321531,3.71455,2692.2,2692.0,0.72897314]
["bitfinex","ETHUSD",1738871321741,3.0,2692.1,2692.0,0.72897314]
["bitfinex","ETHUSD",1738871322033,3.7154,2691.5,2691.0,0.7816]
["bitfinex","ETHUSD",1738871322332,3.71534,2691.6,2691.0,0.7816]
["bitfinex","ETHUSD",1738871322537,3.71546,2691.5,2691.0,0.7816]
["bitfinex","ETHUSD",1738871322886,3.0,2691.7,2691.1,0.55]
["bitfinex","ETHUSD",1738871323093,0.7587,2692.3,2691.1,0.55]
["bitfinex","ETHUSD",1738871323380,3.76087788,2692.2,2691.4,0.76076798]
["bitfinex","ETHUSD",1738871323534,0.7587,2692.3,2691.4,0.76076798]
["bitfinex","ETHUSD",1738871323535,3.0,2691.9,2691.4,0.76076798]
["bitfinex","ETHUSD",1738871324034,3.0,2692.0,2691.4,0.76076798]
["bitfinex","ETHUSD",1738871324802,3.0,2692.2,2691.4,0.76076798]
["bitfinex","ETHUSD",1738871325218,3.0,2692.0,2691.4,0.76076798]
["bitfinex","ETHUSD",1738871325422,3.71409,2692.5,2691.2,0.7538]
["bitfinex","ETHUSD",1738871325745,3.71409,2692.5,2691.7,0.55]
["bitfinex","ETHUSD",1738871325945,3.71355,2692.9,2691.7,4.2651]
["bitfinex","ETHUSD",1738871326087,3.71355,2692.9,2691.9,0.55]
["bitfinex","ETHUSD",1738871326292,5.55420194,2693.1,2691.9,0.55]
["bitfinex","ETHUSD",1738871326293,5.55420194,2693.1,2692.1,4.26455]
["bitfinex","ETHUSD",1738871326532,5.55420194,2693.1,2692.1,3.71455]
["bitfinex","ETHUSD",1738871326533,0.8298,2693.1,2692.1,3.71455]
["bitfinex","ETHUSD",1738871326831,0.8298,2693.1,2692.2,0.55]
["bitfinex","ETHUSD",1738871327033,0.8298,2693.1,2692.3,3.71419]
["bitfinex","ETHUSD",1738871327246,3.71271,2693.5,2692.6,0.55]
["bitfinex","ETHUSD",1738871327448,0.04642497,2693.4,2692.6,0.55]
["bitfinex","ETHUSD",1738871327754,6.71319,2693.1,2693.0,0.73386915]
["bitfinex","ETHUSD",1738871327953,7.51221233,2693.1,2693.0,0.73386915]
["bitfinex","ETHUSD",1738871328255,3.71418,2692.4,2691.3,0.7929]
["bitfinex","ETHUSD",1738871328459,3.04644212,2692.3,2691.3,0.7929]
["bitfinex","ETHUSD",1738871328610,6.76078212,2692.3,2691.4,0.55]
["bitfinex","ETHUSD",1738871328962,3.0,2692.3,2691.4,0.55]
["bitfinex","ETHUSD",1738871329140,3.04644211,2692.3,2691.4,0.55]
["bitfinex","ETHUSD",1738871329311,3.0,2692.3,2692.2,0.75649325]
["bitfinex","ETHUSD",1738871329514,6.71429,2692.3,2692.2,0.75649325]
["bitfinex","ETHUSD",1738871331121,6.71429,2692.3,2691.8,0.75656767]
["bitfinex","ETHUSD",1738871331122,3.71484,2691.9,2691.8,0.75656767]
["bitfinex","ETHUSD",1738871331339,3.71484,2691.9,2690.5,0.8303]
["bitfinex","ETHUSD",1738871331340,3.71552,2691.5,2690.5,0.8303]
["bitfinex","ETHUSD",1738871331657,3.71568,2691.3,2690.5,0.8303]
["bitfinex","ETHUSD",1738871331862,0.04645611,2691.2,2690.5,0.8303]
["bitfinex","ETHUSD",1738871332152,0.04645825,2691.2,2690.5,0.8303]
["bitfinex","ETHUSD",1738871332304,3.71581,2691.2,2691.1,0.75450215]
["bitfinex","ETHUSD",1738871332707,3.0,2691.2,2691.1,0.75450215]
["bitfinex","ETHUSD",1738871332945,3.71581,2691.3,2691.1,0.75450215]
["bitfinex","ETHUSD",1738871332946,3.71547,2691.5,2691.1,0.75450215]
["bitfinex","ETHUSD",1738871333370,3.0,2691.9,2691.2,0.7985]
["bitfinex","ETHUSD",1738871333950,4.52044,2692.2,2691.3,0.55]
["bitfinex","ETHUSD",1738871334249,3.71431,2692.3,2691.3,0.55]
["bitfinex","ETHUSD",1738871334548,3.71431,2692.3,2691.3,1.13189322]
["bitfinex","ETHUSD",1738871334908,0.04644203,2692.2,2691.3,0.55]
["bitfinex","ETHUSD",1738871335111,3.813,2692.0,2691.2,0.7985]
["bitfinex","ETHUSD",1738871335350,3.71552,2691.5,2690.5,0.761]
["bitfinex","ETHUSD",1738871335515,3.0,2691.4,2690.5,0.761]
["bitfinex","ETHUSD",1738871335845,3.0,2691.4,2690.6,0.55]
["bitfinex","ETHUSD",1738871336554,3.0,2691.4,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871336751,6.71553,2691.4,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871338128,3.0,2691.4,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871338968,6.71553,2691.4,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871339891,4.37827681,2691.9,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871340038,0.04645158,2691.9,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871340234,3.0,2691.5,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871340434,6.71552,2691.5,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871340630,3.0,2691.6,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871340863,6.715,2691.8,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871341069,3.71539,2691.6,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871341246,6.71553,2691.4,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871341778,3.0,2691.4,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871342277,3.71497,2691.9,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871342456,3.71496,2691.9,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871342780,7.48910047,2691.9,2691.3,0.74118171]
["bitfinex","ETHUSD",1738871343075,3.71457,2692.1,2691.4,0.8052]
["bitfinex","ETHUSD",1738871343275,3.71471,2692.0,2691.4,0.8052]
["bitfinex","ETHUSD",1738871343589,3.71512,2691.7,2690.9,0.7797]
["bitfinex","ETHUSD",1738871343792,3.0,2691.5,2690.9,0.7797]
["bitfinex","ETHUSD",1738871343959,0.04645345,2691.4,2690.9,0.7797]
["bitfinex","ETHUSD",1738871344496,6.7154,2691.5,2690.9,0.7797]
["bitfinex","ETHUSD",1738871344791,6.7154,2691.5,2691.3,0.76252357]
["bitfinex","ETHUSD",1738871345142,3.71553,2691.4,2691.3,0.76252357]
["bitfinex","ETHUSD",1738871345343,3.71632,2690.9,2690.7,0.0485129]
["bitfinex","ETHUSD",1738871345679,6.71636,2690.8,2690.7,0.0485129]
["bitfinex","ETHUSD",1738871345851,6.76282709,2690.8,2690.7,0.0485129]
["bitfinex","ETHUSD",1738871346179,6.76282709,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871346393,6.71636,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871346743,3.0,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871347256,3.72773243,2691.2,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871347257,6.71595,2691.1,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871347654,3.0,2691.1,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871348042,4.51436,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871348242,7.56082489,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871348480,7.51436,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871348844,3.798,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871349046,7.51436,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871349253,3.0,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871349461,4.54203243,2691.2,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871349462,8.25785243,2691.2,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871349977,3.0,2691.0,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871350292,3.72773243,2691.2,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871350460,3.71566,2691.4,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871350992,3.72773243,2691.2,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871351198,3.0,2691.4,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871351199,3.0,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871351362,6.76282467,2690.8,2690.7,0.80795286]
["bitfinex","ETHUSD",1738871351745,16.06982467,2690.8,2690.7,0.0485129]
["bitfinex","ETHUSD",1738871351974,16.02336,2690.8,2690.7,0.0485129]
["bitfinex","ETHUSD",1738871352645,16.02336,2690.8,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871352646,0.8013,2690.6,2689.5,0.9587408]
["bitfinex","ETHUSD",1738871352961,3.0,2689.8,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871353163,3.0464838,2689.9,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871353455,0.8013,2690.0,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871353657,6.71727,2690.2,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871353844,3.0,2690.2,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871354046,6.71728,2690.2,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871354265,3.0,2690.0,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871354547,3.71741,2690.1,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871354548,3.0,2689.8,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871354768,3.0,2690.0,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871354982,0.04647922,2690.2,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871355147,3.0,2689.8,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871355346,6.76421922,2689.8,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871355554,3.0,2689.8,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871355887,3.7174,2690.1,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871355888,6.71751,2690.0,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871356244,0.8064,2690.3,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871356245,3.8064,2690.3,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871356448,0.8064,2690.3,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871356646,3.71733,2690.1,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871356868,4.52348,2690.3,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871357054,3.0,2690.2,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871357285,1.1293,2690.6,2689.7,0.76256769]
["bitfinex","ETHUSD",1738871357502,3.71667,2690.6,2689.9,0.8297]
["bitfinex","ETHUSD",1738871357807,0.04647227,2690.5,2689.9,0.8297]
["bitfinex","ETHUSD",1738871357973,3.71671,2690.6,2689.9,0.8297]
["bitfinex","ETHUSD",1738871358169,3.0,2690.5,2689.9,0.8297]
["bitfinex","ETHUSD",1738871358487,6.7166,2690.7,2689.9,0.8297]
["bitfinex","ETHUSD",1738871359207,0.8183,2690.9,2690.0,0.55]
["bitfinex","ETHUSD",1738871359409,7.43234,2691.0,2690.4,0.72832176]
["bitfinex","ETHUSD",1738871359609,2.76033584,2691.7,2690.7,0.55]
["bitfinex","ETHUSD",1738871359610,1.96621489,2691.7,2690.7,0.55]
["bitfinex","ETHUSD",1738871359814,1.96621489,2691.7,2690.9,0.55]
["bitfinex","ETHUSD",1738871360013,3.71461,2692.1,2691.0,0.7794]
["bitfinex","ETHUSD",1738871360219,3.0,2692.2,2691.1,0.55]
["bitfinex","ETHUSD",1738871360511,5.894,2692.5,2691.7,0.7794]
["bitfinex","ETHUSD",1738871360939,0.8127,2693.0,2691.8,0.55]
["bitfinex","ETHUSD",1738871361097,0.8127,2693.0,2691.9,0.7915]
["bitfinex","ETHUSD",1738871361299,0.8032,2693.4,2692.0,0.55]
["bitfinex","ETHUSD",1738871361513,0.8032,2693.4,2692.0,4.2646]
["bitfinex","ETHUSD",1738871361683,3.71235,2693.8,2692.4,0.55]
["bitfinex","ETHUSD",1738871361684,0.8032,2693.7,2692.4,0.55]
["bitfinex","ETHUSD",1738871362013,4.51557,2693.7,2692.3,0.7915]
["bitfinex","ETHUSD",1738871362214,3.71213,2693.9,2692.4,4.54538]
["bitfinex","ETHUSD",1738871362374,4.47402,2694.1,2692.4,0.8313]
["bitfinex","ETHUSD",1738871362375,3.71264,2693.5,2692.4,0.8313]
["bitfinex","ETHUSD",1738871362573,0.04642359,2693.4,2692.4,0.8313]
["bitfinex","ETHUSD",1738871362978,3.04642359,2693.4,2692.4,0.8313]
["bitfinex","ETHUSD",1738871363181,3.75922359,2693.4,2692.4,0.8313]
["bitfinex","ETHUSD",1738871363511,0.04642534,2693.3,2692.9,0.73637406]
["bitfinex","ETHUSD",1738871363714,3.68297308,2693.6,2692.9,0.73637406]
["bitfinex","ETHUSD",1738871364016,3.71247,2693.7,2692.9,0.73637406]
["bitfinex","ETHUSD",1738871364194,3.7122,2693.9,2692.9,0.73637406]
["bitfinex","ETHUSD",1738871364516,4.47401,2694.1,2693.0,0.7527]
["bitfinex","ETHUSD",1738871364740,3.0,2694.0,2693.0,0.7527]
["bitfinex","ETHUSD",1738871365028,5.897,2694.3,2693.1,0.55]
["bitfinex","ETHUSD",1738871365192,3.71191,2694.1,2693.1,0.55]
["bitfinex","ETHUSD",1738871365588,3.0,2694.2,2693.1,0.55]
["bitfinex","ETHUSD",1738871365822,5.897,2694.3,2693.1,0.55]
["bitfinex","ETHUSD",1738871366047,5.897,2694.3,2693.2,0.55]
["bitfinex","ETHUSD",1738871366210,4.38387167,2694.8,2693.5,0.7681]
["bitfinex","ETHUSD",1738871366211,0.309,2694.8,2693.5,0.7681]
["bitfinex","ETHUSD",1738871366390,3.71047,2695.1,2693.8,0.55]
["bitfinex","ETHUSD",1738871366590,4.47591,2695.3,2694.0,0.55]
["bitfinex","ETHUSD",1738871366994,3.71033,2695.2,2694.2,0.72654283]
["bitfinex","ETHUSD",1738871367213,4.47591,2695.3,2694.2,0.72654283]
["bitfinex","ETHUSD",1738871367532,0.7657,2695.3,2694.3,0.55]
["bitfinex","ETHUSD",1738871367703,3.71045,2695.1,2694.2,0.72654283]
["bitfinex","ETHUSD",1738871367891,0.04639571,2695.0,2694.2,0.72654283]
["bitfinex","ETHUSD",1738871368452,3.04639571,2695.2,2694.2,0.72654283]
["bitfinex","ETHUSD",1738871368727,6.75674571,2695.2,2694.2,0.72654283]
["bitfinex","ETHUSD",1738871368935,3.04639571,2695.2,2694.2,0.72654283]
["bitfinex","ETHUSD",1738871369101,0.04639571,2695.2,2694.3,0.7802]
["bitfinex","ETHUSD",1738871369288,3.7102,2695.3,2694.3,0.7802]
["bitfinex","ETHUSD",1738871369629,3.0,2695.0,2694.3,0.7802]
["bitfinex","ETHUSD",1738871369790,3.04639504,2695.0,2694.3,0.7802]
["bitfinex","ETHUSD",1738871369987,3.71049,2695.1,2694.3,0.7802]
["bitfinex","ETHUSD",1738871369988,3.0,2695.2,2694.3,0.7802]
["bitfinex","ETHUSD",1738871370192,4.52201,2695.7,2694.3,4.49172]
["bitfinex","ETHUSD",1738871370424,3.70995,2695.5,2694.3,0.7802]
["bitfinex","ETHUSD",1738871370733,0.04639286,2695.5,2694.4,4.26137]
["bitfinex","ETHUSD",1738871370930,3.75631286,2695.5,2694.4,0.55]
["bitfinex","ETHUSD",1738871371226,0.04639286,2695.5,2694.4,0.55]
["bitfinex","ETHUSD",1738871371431,3.0,2695.4,2694.4,0.55]
["bitfinex","ETHUSD",1738871371608,0.04638893,2695.6,2694.3,0.7802]
["bitfinex","ETHUSD",1738871371609,0.04639134,2695.3,2694.3,0.7802]
["bitfinex","ETHUSD",1738871371803,3.0,2695.1,2694.3,0.7802]
["bitfinex","ETHUSD",1738871372131,3.0,2694.6,2694.3,0.7802]
["bitfinex","ETHUSD",1738871372339,3.0,2694.8,2694.3,0.7802]
["bitfinex","ETHUSD",1738871372544,3.71081,2694.9,2694.3,0.7802]
["bitfinex","ETHUSD",1738871372545,0.04640104,2694.9,2694.3,0.7802]
["bitfinex","ETHUSD",1738871372841,3.0,2695.1,2694.3,0.7802]
["bitfinex","ETHUSD",1738871373044,3.71016,2695.3,2694.3,0.7802]
["bitfinex","ETHUSD",1738871373242,8.09368167,2695.6,2694.4,0.55]
["bitfinex","ETHUSD",1738871373539,3.70981,2695.6,2694.4,0.55]
["bitfinex","ETHUSD",1738871373731,3.75619889,2695.6,2694.4,0.55]
["bitfinex","ETHUSD",1738871373935,3.0,2695.5,2694.4,0.55]
["bitfinex","ETHUSD",1738871374117,0.04638888,2695.4,2694.4,0.55]
["bitfinex","ETHUSD",1738871374323,3.0,2695.3,2694.3,0.7802]
["bitfinex","ETHUSD",1738871375827,0.7597,2695.8,2694.5,1.3045]
["bitfinex","ETHUSD",1738871376143,4.12573037,2695.9,2694.8,0.7545]
["bitfinex","ETHUSD",1738871376144,3.70945,2695.9,2694.8,0.7545]
["bitfinex","ETHUSD",1738871376344,6.62992541,2696.1,2695.0,0.7545]
["bitfinex","ETHUSD",1738871376545,5.894,2696.1,2695.0,4.46501]
["bitfinex","ETHUSD",1738871376711,5.894,2696.1,2695.3,0.8226]
["bitfinex","ETHUSD",1738871377646,3.74819084,2696.2,2695.3,0.8226]
["bitfinex","ETHUSD",1738871377849,3.70907,2696.1,2695.3,0.8226]
["bitfinex","ETHUSD",1738871378013,3.74819084,2696.2,2695.3,0.8226]
["bitfinex","ETHUSD",1738871378351,0.04637691,2696.1,2695.3,0.8226]
["bitfinex","ETHUSD",1738871378528,3.0,2695.7,2695.3,0.8226]
["bitfinex","ETHUSD",1738871378723,6.70938,2695.9,2695.3,0.8226]
["bitfinex","ETHUSD",1738871378923,3.0,2695.9,2695.3,0.8226]
["bitfinex","ETHUSD",1738871379125,3.70846,2696.6,2695.3,3.71006]
["bitfinex","ETHUSD",1738871379315,3.70846,2696.6,2695.2,0.7834]
["bitfinex","ETHUSD",1738871379828,3.70899,2696.2,2695.2,0.7834]
["bitfinex","ETHUSD",1738871380025,3.0,2695.9,2695.2,0.7834]
["bitfinex","ETHUSD",1738871380252,0.04638035,2695.8,2695.2,0.7834]
["bitfinex","ETHUSD",1738871380747,3.0,2696.3,2695.2,0.7834]
["bitfinex","ETHUSD",1738871380921,3.70913,2696.1,2695.2,0.7834]
["bitfinex","ETHUSD",1738871381128,3.0,2696.1,2695.2,0.7834]
["bitfinex","ETHUSD",1738871381648,4.4538488,2696.2,2695.2,0.7834]
["bitfinex","ETHUSD",1738871381649,3.7449188,2696.2,2695.2,0.7834]
["bitfinex","ETHUSD",1738871381824,0.7449188,2696.2,2695.2,0.7834]
["bitfinex","ETHUSD",1738871382153,5.16987189,2697.2,2695.6,3.70974]
["bitfinex","ETHUSD",1738871382154,3.70805,2696.9,2695.6,3.70974]
["bitfinex","ETHUSD",1738871382350,3.70805,2696.9,2695.7,0.8027]
["bitfinex","ETHUSD",1738871382553,3.0,2696.8,2695.7,0.8027]
["bitfinex","ETHUSD",1738871382732,0.73250844,2696.8,2696.2,0.8027]
["bitfinex","ETHUSD",1738871382914,0.73250844,2696.8,2696.3,0.8027]
["bitfinex","ETHUSD",1738871383214,12.56316167,2697.6,2696.3,0.8027]
["bitfinex","ETHUSD",1738871383415,0.371577,2697.5,2696.3,0.8027]
["bitfinex","ETHUSD",1738871383715,3.0,2697.0,2696.3,0.8027]
["bitfinex","ETHUSD",1738871383938,3.48312095,2697.0,2696.3,0.8027]
["bitfinex","ETHUSD",1738871384246,3.0,2697.1,2696.3,0.8027]
["bitfinex","ETHUSD",1738871384447,3.0,2697.2,2696.3,0.8027]
["bitfinex","ETHUSD",1738871384751,3.0,2696.8,2696.3,0.8027]
["bitfinex","ETHUSD",1738871384956,0.04636215,2696.7,2696.3,0.8027]
["bitfinex","ETHUSD",1738871385252,3.0,2696.6,2696.3,0.8027]
["bitfinex","ETHUSD",1738871385547,0.04636468,2696.5,2695.2,0.7738]
["bitfinex","ETHUSD",1738871385849,0.04636891,2696.6,2695.6,0.7738]
["bitfinex","ETHUSD",1738871386049,3.0,2696.3,2695.6,0.7738]
["bitfinex","ETHUSD",1738871386548,0.73993979,2696.7,2695.6,0.7738]
["bitfinex","ETHUSD",1738871386750,3.0,2696.6,2695.6,0.7738]
["bitfinex","ETHUSD",1738871386937,6.70841,2696.6,2695.6,0.7738]
["bitfinex","ETHUSD",1738871387149,7.44817979,2696.7,2695.6,0.7738]
["bitfinex","ETHUSD",1738871387453,3.73993979,2696.7,2695.6,0.7738]
["bitfinex","ETHUSD",1738871387955,7.44819979,2696.7,2695.6,0.7738]
["bitfinex","ETHUSD",1738871388720,3.73993979,2696.7,2695.6,0.7738]
["bitfinex","ETHUSD",1738871389019,7.44825979,2696.7,2695.6,0.7738]
["bitfinex","ETHUSD",1738871389445,3.75485864,2696.6,2695.6,0.7738]
["bitfinex","ETHUSD",1738871389645,0.04636864,2696.6,2695.6,0.7738]
["bitfinex","ETHUSD",1738871390120,7.44825979,2696.7,2695.6,0.7738]
["bitfinex","ETHUSD",1738871390720,3.73993979,2696.7,2695.8,0.8013]
["bitfinex","ETHUSD",1738871391322,3.78630326,2696.7,2695.8,0.8013]
["bitfinex","ETHUSD",1738871391523,7.49455326,2696.7,2695.8,0.8013]
["bitfinex","ETHUSD",1738871391725,3.7084,2696.6,2695.8,0.8013]
["bitfinex","ETHUSD",1738871392043,3.70871,2696.4,2695.8,0.8013]
["bitfinex","ETHUSD",1738871392226,6.70933,2695.9,2695.8,0.8013]
["bitfinex","ETHUSD",1738871392421,3.0,2695.9,2694.9,0.8328]
["bitfinex","ETHUSD",1738871392629,0.04637931,2695.8,2694.9,0.8328]
["bitfinex","ETHUSD",1738871392854,6.70935,2695.9,2694.9,0.8328]
["bitfinex","ETHUSD",1738871393158,3.0,2696.2,2695.0,4.49537887]
["bitfinex","ETHUSD",1738871393322,4.38387167,2696.4,2695.4,3.70993]
["bitfinex","ETHUSD",1738871393529,4.38387167,2696.8,2695.6,0.7567]
["bitfinex","ETHUSD",1738871393725,4.38387167,2696.8,2695.9,4.46595]
["bitfinex","ETHUSD",1738871393923,4.38387167,2696.8,2696.0,0.7998]
["bitfinex","ETHUSD",1738871394142,3.0,2696.7,2696.0,0.7998]
["bitfinex","ETHUSD",1738871395462,3.71381199,2696.8,2696.1,0.8206]
["bitfinex","ETHUSD",1738871395840,3.0,2696.7,2696.1,0.8206]
["bitfinex","ETHUSD",1738871396452,3.0,2696.4,2696.1,0.8206]
["bitfinex","ETHUSD",1738871398065,3.71381199,2696.2,2695.4,0.824]
["bitfinex","ETHUSD",1738871398251,3.7601853,2696.2,2695.4,0.824]
["bitfinex","ETHUSD",1738871398651,3.71381199,2696.2,2695.4,0.824]
["bitfinex","ETHUSD",1738871399178,6.70906,2696.1,2695.4,0.824]
["bitfinex","ETHUSD",1738871399364,3.0,2696.1,2695.4,0.824]
["bitfinex","ETHUSD",1738871399542,3.0,2695.8,2695.4,0.824]
["bitfinex","ETHUSD",1738871399748,3.71381199,2695.6,2695.4,0.824]
["bitfinex","ETHUSD",1738871399961,3.04637971,2695.5,2694.6,0.7748]
["bitfinex","ETHUSD",1738871400181,3.71381199,2695.3,2694.6,0.7748]
["bitfinex","ETHUSD",1738871400682,0.04638411,2695.2,2694.6,0.7748]
["bitfinex","ETHUSD",1738871400886,3.0,2695.1,2694.6,0.7748]
["bitfinex","ETHUSD",1738871401057,0.04638859,2695.0,2694.6,0.7748]
["bitfinex","ETHUSD",1738871401382,7.36619032,2694.7,2694.6,0.7748]
["bitfinex","ETHUSD",1738871401761,3.0,2694.6,2694.5,0.7496]
["bitfinex","ETHUSD",1738871402083,4.36619032,2695.5,2694.6,0.8145]
["bitfinex","ETHUSD",1738871402386,8.82934032,2695.9,2694.6,0.8145]
["bitfinex","ETHUSD",1738871402545,3.0,2695.6,2694.6,0.8145]
["bitfinex","ETHUSD",1738871402746,3.71014,2695.4,2694.6,0.8145]
["bitfinex","ETHUSD",1738871402950,0.04638972,2695.3,2694.6,0.8145]
["bitfinex","ETHUSD",1738871403153,3.0,2695.1,2694.6,0.8145]
["bitfinex","ETHUSD",1738871403459,7.36619032,2695.1,2694.6,0.8145]
["bitfinex","ETHUSD",1738871403659,4.36619032,2695.5,2694.6,0.8145]
["bitfinex","ETHUSD",1738871404078,3.0,2695.4,2694.6,0.8145]
["bitfinex","ETHUSD",1738871404283,4.41257871,2695.5,2694.6,0.8145]
["bitfinex","ETHUSD",1738871404284,4.36619032,2695.5,2694.6,0.8145]
["bitfinex","ETHUSD",1738871404457,0.73558965,2695.8,2694.6,0.8145]
["bitfinex","ETHUSD",1738871404800,3.0,2695.4,2694.6,0.8145]
["bitfinex","ETHUSD",1738871405084,0.04638677,2695.3,2694.6,0.8145]
["bitfinex","ETHUSD",1738871405251,3.04638856,2695.4,2694.6,0.8145]
["bitfinex","ETHUSD",1738871405451,3.0,2695.4,2694.6,0.8145]
["bitfinex","ETHUSD",1738871405649,4.36619032,2695.9,2694.8,0.8117]
["bitfinex","ETHUSD",1738871405871,8.07557032,2695.9,2694.8,0.8117]
["bitfinex","ETHUSD",1738871406095,3.0,2695.8,2694.8,0.83989216]
["bitfinex","ETHUSD",1738871406287,4.36619032,2695.9,2695.0,0.8117]
["bitfinex","ETHUSD",1738871406480,4.36619032,2696.3,2695.1,0.7679]
["bitfinex","ETHUSD",1738871406646,4.36619032,2696.7,2695.6,0.7679]
["bitfinex","ETHUSD",1738871406851,4.36619032,2696.7,2695.5,0.0075]
["bitfinex","ETHUSD",1738871406852,3.70773,2697.1,2695.7,3.73774358]
["bitfinex","ETHUSD",1738871407067,3.70773,2697.1,2695.9,0.7679]
["bitfinex","ETHUSD",1738871407274,4.36619032,2696.8,2696.0,0.0075]
["bitfinex","ETHUSD",1738871407475,4.36619032,2697.2,2696.1,0.819]
["bitfinex","ETHUSD",1738871407681,4.36619032,2697.2,2696.3,3.70876]
["bitfinex","ETHUSD",1738871407883,4.36619032,2697.2,2696.1,3.71656]
["bitfinex","ETHUSD",1738871407884,0.73381546,2697.6,2696.8,0.7609]
["bitfinex","ETHUSD",1738871408049,4.36619032,2697.6,2696.8,0.7609]
["bitfinex","ETHUSD",1738871408250,4.36619032,2697.2,2696.8,0.7609]
["bitfinex","ETHUSD",1738871408455,3.0,2697.1,2696.8,0.7609]
["bitfinex","ETHUSD",1738871408863,3.0,2697.4,2696.8,0.7609]
["bitfinex","ETHUSD",1738871409357,4.84931127,2697.6,2696.8,0.7609]
["bitfinex","ETHUSD",1738871409692,4.36619032,2697.6,2696.8,0.7609]
["bitfinex","ETHUSD",1738871410096,3.0,2697.2,2696.8,0.7609]
["bitfinex","ETHUSD",1738871410406,0.04635399,2697.1,2696.8,0.7609]
["bitfinex","ETHUSD",1738871410605,6.70777,2697.1,2695.8,0.7522]
["bitfinex","ETHUSD",1738871410774,6.75421149,2697.0,2695.8,0.7522]
["bitfinex","ETHUSD",1738871411118,3.0,2696.7,2695.8,0.7522]
["bitfinex","ETHUSD",1738871411466,0.74503292,2697.0,2695.8,0.7522]
["bitfinex","ETHUSD",1738871411696,8.07377032,2697.2,2696.0,0.7719]
["bitfinex","ETHUSD",1738871412008,3.0,2696.7,2696.0,0.7719]
["bitfinex","ETHUSD",1738871412759,0.04636372,2696.6,2696.0,0.7719]
["bitfinex","ETHUSD",1738871412965,3.04636372,2696.6,2696.0,0.7719]
["bitfinex","ETHUSD",1738871413423,0.04636372,2696.6,2696.0,0.7719]
["bitfinex","ETHUSD",1738871413565,4.36619032,2696.4,2696.0,0.7719]
["bitfinex","ETHUSD",1738871413794,4.36619032,2696.8,2696.0,0.7719]
["bitfinex","ETHUSD",1738871413989,0.72549522,2696.6,2696.0,0.7719]
["bitfinex","ETHUSD",1738871415144,4.36619032,2697.2,2696.0,0.7719]
["bitfinex","ETHUSD",1738871415295,3.0,2696.7,2696.0,0.7719]
["bitfinex","ETHUSD",1738871415500,3.75482685,2696.6,2696.0,0.7719]
["bitfinex","ETHUSD",1738871415698,3.0,2696.3,2695.6,0.8328]
["bitfinex","ETHUSD",1738871416028,6.70908,2696.1,2695.6,0.8328]
["bitfinex","ETHUSD",1738871416199,4.41256514,2696.0,2695.6,0.8328]
["bitfinex","ETHUSD",1738871416394,3.0,2695.7,2694.8,0.7775]
["bitfinex","ETHUSD",1738871417008,3.0,2695.9,2694.8,0.7775]
["bitfinex","ETHUSD",1738871417213,3.0,2695.5,2694.8,0.7775]
["bitfinex","ETHUSD",1738871417419,3.7564752,2695.4,2694.8,0.7775]
["bitfinex","ETHUSD",1738871417615,3.0,2695.5,2694.8,0.7775]
["bitfinex","ETHUSD",1738871417852,4.36619032,2695.2,2694.5,0.7496]
["bitfinex","ETHUSD",1738871418002,3.0,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871418202,3.04639453,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871418452,3.0,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871418604,6.75737441,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871418800,6.71098,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871419428,3.0,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871420002,3.71046,2695.1,2694.5,0.7496]
["bitfinex","ETHUSD",1738871420204,3.71085,2694.8,2694.5,0.7496]
["bitfinex","ETHUSD",1738871420404,3.0,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871421037,6.71112,2694.6,2694.5,0.7496]
["bitfinex","ETHUSD",1738871421904,3.0,2694.6,2694.5,0.7496]
["bitfinex","ETHUSD",1738871422100,0.72973926,2695.0,2694.5,0.7496]
["bitfinex","ETHUSD",1738871422316,0.8299,2695.9,2694.6,0.8229]
["bitfinex","ETHUSD",1738871422518,0.9611301,2695.7,2694.7,0.0281956]
["bitfinex","ETHUSD",1738871422826,0.9611301,2695.7,2695.0,0.8229]
["bitfinex","ETHUSD",1738871423022,0.9611301,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1738871423229,0.9611301,2695.7,2695.4,0.8229]
["bitfinex","ETHUSD",1738871423852,3.0,2696.3,2695.4,0.8229]
["bitfinex","ETHUSD",1738871423853,3.04637148,2696.3,2695.4,0.8229]
["bitfinex","ETHUSD",1738871424156,3.75527148,2696.3,2695.4,0.8229]
["bitfinex","ETHUSD",1738871424352,4.36619032,2696.0,2695.4,0.8229]
["bitfinex","ETHUSD",1738871424510,0.04637584,2695.9,2695.4,0.8229]
["bitfinex","ETHUSD",1738871425069,4.36619032,2696.4,2695.4,0.8229]
["bitfinex","ETHUSD",1738871425686,4.36619032,2696.4,2695.5,0.0075]
["bitfinex","ETHUSD",1738871425832,4.36619032,2696.4,2695.4,0.8229]
["bitfinex","ETHUSD",1738871426033,3.0,2696.3,2695.4,0.8229]
["bitfinex","ETHUSD",1738871427066,0.04637028,2696.2,2695.4,0.8229]
["bitfinex","ETHUSD",1738871427968,4.36619032,2696.0,2695.4,0.8229]
["bitfinex","ETHUSD",1738871428371,3.70951,2695.8,2694.7,0.8187]
["bitfinex","ETHUSD",1738871428717,3.0,2695.7,2694.7,0.8187]
["bitfinex","ETHUSD",1738871428871,8.07542032,2696.0,2694.8,0.0075]
["bitfinex","ETHUSD",1738871428872,4.36619032,2696.0,2694.8,0.0075]
["bitfinex","ETHUSD",1738871429175,3.0,2695.9,2695.2,0.8185]
["bitfinex","ETHUSD",1738871429329,3.0,2695.9,2695.3,0.452885]
["bitfinex","ETHUSD",1738871429529,3.0,2695.9,2695.2,0.8185]
["bitfinex","ETHUSD",1738871430728,0.0463762,2695.8,2695.2,0.8185]
["bitfinex","ETHUSD",1738871430933,3.0,2695.9,2695.2,0.8185]
["bitfinex","ETHUSD",1738871431252,5.32732042,2696.8,2695.9,3.70933]
["bitfinex","ETHUSD",1738871431425,4.36619032,2696.8,2696.1,0.7886]
["bitfinex","ETHUSD",1738871431626,3.75461034,2696.7,2696.1,0.7886]
["bitfinex","ETHUSD",1738871431844,7.36619032,2696.4,2696.1,0.7886]
["bitfinex","ETHUSD",1738871432037,3.0,2696.2,2695.1,0.7705]
["bitfinex","ETHUSD",1738871432226,3.0,2695.9,2695.1,0.7705]
["bitfinex","ETHUSD",1738871432457,0.046377,2695.8,2695.1,0.7705]
["bitfinex","ETHUSD",1738871432661,0.08923403,2695.8,2695.1,0.7705]
["bitfinex","ETHUSD",1738871432902,4.36619032,2695.6,2695.1,0.7705]
["bitfinex","ETHUSD",1738871433108,0.04638031,2695.5,2695.1,0.7705]
["bitfinex","ETHUSD",1738871433408,0.04274793,2695.5,2695.1,0.7705]
["bitfinex","ETHUSD",1738871433808,8.09932357,2696.0,2695.1,0.7705]
["bitfinex","ETHUSD",1738871433961,11.80852357,2696.0,2695.1,0.7705]
["bitfinex","ETHUSD",1738871434364,3.0,2695.5,2695.1,0.7705]
["bitfinex","ETHUSD",1738871434681,0.04638312,2695.4,2694.6,0.8208]
["bitfinex","ETHUSD",1738871434999,3.0,2695.1,2694.6,0.8208]
["bitfinex","ETHUSD",1738871435167,0.08899242,2695.0,2694.6,0.8208]
["bitfinex","ETHUSD",1738871435498,4.36619032,2694.8,2694.6,0.8208]
["bitfinex","ETHUSD",1738871435673,4.41258248,2694.8,2694.5,0.7496]
["bitfinex","ETHUSD",1738871435872,0.04228109,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871436405,4.36619032,2694.8,2694.5,0.7496]
["bitfinex","ETHUSD",1738871436981,0.04228109,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871437183,4.36619032,2694.8,2694.5,0.7496]
["bitfinex","ETHUSD",1738871437507,0.04228109,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871437803,4.36619032,2694.8,2694.5,0.7496]
["bitfinex","ETHUSD",1738871438004,0.04228109,2694.7,2694.5,0.7496]
["bitfinex","ETHUSD",1738871438377,0.04228109,2694.6,2694.5,0.7496]
["bitfinex","ETHUSD",1738871438584,3.75340109,2694.6,2694.5,0.7496]
["bitfinex","ETHUSD",1738871438879,0.04228109,2694.6,2694.5,0.7496]
["bitfinex","ETHUSD",1738871439067,6.75340109,2694.6,2694.5,0.7496]
["bitfinex","ETHUSD",1738871439415,16.59640109,2694.6,2694.5,0.7496]
["bitfinex","ETHUSD",1738871439952,3.71205,2694.0,2693.2,0.7996]
["bitfinex","ETHUSD",1738871440071,3.0,2693.5,2693.2,0.7996]
["bitfinex","ETHUSD",1738871440705,0.04197174,2693.4,2693.2,0.7996]
["bitfinex","ETHUSD",1738871443113,0.04641063,2693.8,2693.2,0.7996]
["bitfinex","ETHUSD",1738871443281,0.04047275,2693.3,2693.2,0.7996]
["bitfinex","ETHUSD",1738871443608,4.36619032,2693.7,2693.2,0.7996]
["bitfinex","ETHUSD",1738871444117,0.04047275,2693.6,2693.2,0.7996]
["bitfinex","ETHUSD",1738871445679,3.0,2693.5,2693.2,0.7996]
["bitfinex","ETHUSD",1738871446079,3.75298275,2693.6,2693.2,0.7996]
["bitfinex","ETHUSD",1738871446080,0.0390291,2693.4,2693.2,0.7996]
["bitfinex","ETHUSD",1738871446293,0.0390291,2693.4,2692.4,3.72156]
["bitfinex","ETHUSD",1738871446493,3.04641777,2693.6,2692.5,0.7806]
["bitfinex","ETHUSD",1738871446693,3.04641777,2693.6,2692.5,1.230066]
["bitfinex","ETHUSD",1738871446694,3.72325363,2693.2,2692.5,1.230066]
["bitfinex","ETHUSD",1738871446907,3.0,2693.4,2692.5,1.230066]
["bitfinex","ETHUSD",1738871447111,0.0390291,2693.1,2692.7,0.7511]
["bitfinex","ETHUSD",1738871447311,0.75400705,2694.1,2692.3,0.03576858]
["bitfinex","ETHUSD",1738871447312,4.47726068,2694.1,2693.2,0.0075]
["bitfinex","ETHUSD",1738871447534,3.72325363,2694.1,2693.3,4.52658]
["bitfinex","ETHUSD",1738871447745,0.0390291,2694.0,2693.3,4.52658]
["bitfinex","ETHUSD",1738871447892,3.72325363,2693.8,2693.3,0.8138]
["bitfinex","ETHUSD",1738871448094,3.0,2693.7,2693.3,0.8138]
["bitfinex","ETHUSD",1738871448334,3.72325363,2693.5,2693.3,0.8138]
["bitfinex","ETHUSD",1738871448537,6.71285,2693.4,2692.8,0.8138]
["bitfinex","ETHUSD",1738871448688,3.72325363,2692.9,2692.8,0.8138]
["bitfinex","ETHUSD",1738871449103,0.03690685,2692.9,2692.8,0.8138]
["bitfinex","ETHUSD",1738871449642,3.0,2692.8,2692.1,0.8111]
["bitfinex","ETHUSD",1738871449848,3.72325363,2692.9,2692.1,4.52557]
["bitfinex","ETHUSD",1738871450196,3.72325363,2693.2,2692.7,0.7571]
["bitfinex","ETHUSD",1738871450607,3.03690685,2693.1,2692.7,0.7571]
["bitfinex","ETHUSD",1738871450814,3.72325363,2692.9,2692.1,0.8039]
["bitfinex","ETHUSD",1738871451100,3.03668822,2692.8,2692.1,0.8039]
["bitfinex","ETHUSD",1738871451692,3.72325363,2692.6,2692.1,0.8039]
["bitfinex","ETHUSD",1738871451899,3.72325363,2692.3,2692.1,0.8039]
["bitfinex","ETHUSD",1738871452096,3.0,2692.5,2692.1,0.8039]
["bitfinex","ETHUSD",1738871452398,0.03668822,2692.2,2692.1,0.8039]
["bitfinex","ETHUSD",1738871452926,3.0,2692.5,2692.1,0.8039]
["bitfinex","ETHUSD",1738871453104,0.03668822,2692.2,2692.1,0.8039]
["bitfinex","ETHUSD",1738871453445,0.04642928,2692.4,2692.1,0.8039]
["bitfinex","ETHUSD",1738871453655,3.72325363,2692.3,2691.4,0.7986]
["bitfinex","ETHUSD",1738871453809,6.71403,2692.5,2691.4,0.7986]
["bitfinex","ETHUSD",1738871453810,3.72325363,2692.0,2691.4,0.7986]
["bitfinex","ETHUSD",1738871454343,3.72325363,2691.7,2691.4,0.7986]
["bitfinex","ETHUSD",1738871454525,6.76170554,2691.6,2691.1,0.7986]
["bitfinex","ETHUSD",1738871454697,3.72325363,2691.2,2691.1,0.7986]
["bitfinex","ETHUSD",1738871454902,0.03601373,2691.5,2691.1,0.7986]
["bitfinex","ETHUSD",1738871455104,3.72325363,2691.8,2691.1,0.7986]
["bitfinex","ETHUSD",1738871455302,0.03601373,2691.4,2691.2,0.0075]
["bitfinex","ETHUSD",1738871455612,3.0,2692.0,2691.2,3.72322]
["bitfinex","ETHUSD",1738871455804,3.0,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1738871455997,3.0,2692.0,2691.5,0.8103]
["bitfinex","ETHUSD",1738871456804,4.45322677,2692.4,2691.7,3.71506]
["bitfinex","ETHUSD",1738871457046,3.72325363,2692.4,2691.6,3.72262]
["bitfinex","ETHUSD",1738871457195,3.72325363,2692.4,2691.6,0.832337]
["bitfinex","ETHUSD",1738871457400,3.72325363,2692.7,2691.9,4.49452]
["bitfinex","ETHUSD",1738871457646,3.0,2692.6,2691.9,0.7797]
["bitfinex","ETHUSD",1738871458046,1.52314063,2692.9,2691.9,0.7797]
["bitfinex","ETHUSD",1738871458200,3.72325363,2693.0,2692.2,3.71432]
["bitfinex","ETHUSD",1738871458399,3.72325363,2693.0,2692.2,0.74364]
["bitfinex","ETHUSD",1738871458606,0.04642473,2692.9,2692.0,3.72208]
["bitfinex","ETHUSD",1738871458816,3.72325363,2692.7,2691.9,0.7797]
["bitfinex","ETHUSD",1738871459319,3.72325363,2692.7,2691.9,4.49445]
["bitfinex","ETHUSD",1738871459570,3.0,2692.6,2691.9,0.7797]
["bitfinex","ETHUSD",1738871459781,3.72325363,2692.4,2691.5,4.51622]
["bitfinex","ETHUSD",1738871460064,3.04643489,2692.3,2691.5,0.8009]
["bitfinex","ETHUSD",1738871460250,3.0,2692.3,2691.5,0.8009]
["bitfinex","ETHUSD",1738871460433,3.72325363,2692.1,2691.5,0.8009]
["bitfinex","ETHUSD",1738871461146,7.43783363,2692.1,2691.5,0.8009]
["bitfinex","ETHUSD",1738871461367,6.76116036,2692.0,2691.2,0.8009]
["bitfinex","ETHUSD",1738871461515,7.57866036,2692.0,2691.2,0.8009]
["bitfinex","ETHUSD",1738871461714,3.0,2691.7,2691.2,0.8009]
["bitfinex","ETHUSD",1738871462149,3.0,2691.7,2690.7,0.8244]
["bitfinex","ETHUSD",1738871462461,0.0464476,2691.6,2690.7,0.8244]
["bitfinex","ETHUSD",1738871462669,0.0464476,2691.6,2690.8,0.0075]
["bitfinex","ETHUSD",1738871462844,3.04644764,2691.7,2690.8,0.0075]
["bitfinex","ETHUSD",1738871463184,3.0,2691.4,2690.7,0.8244]
["bitfinex","ETHUSD",1738871463730,3.0,2691.7,2690.7,5.4410348]
["bitfinex","ETHUSD",1738871463928,0.04644779,2691.6,2690.7,5.4410348]
["bitfinex","ETHUSD",1738871464357,3.0,2691.4,2690.7,0.8244]
["bitfinex","ETHUSD",1738871464526,0.04645236,2691.3,2690.7,0.8244]
["bitfinex","ETHUSD",1738871464878,0.04645236,2691.3,2687.7,0.00822266]
["bitfinex","ETHUSD",1738871464879,6.72325363,2690.9,2690.2,0.7825]
["bitfinex","ETHUSD",1738871465177,0.04646232,2690.8,2690.2,0.7825]
["bitfinex","ETHUSD",1738871465387,0.04646232,2690.8,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871465388,0.84796232,2690.8,2689.5,0.9108408]
["bitfinex","ETHUSD",1738871465681,3.0,2690.2,2689.5,0.9108408]
["bitfinex","ETHUSD",1738871466171,4.51891,2690.1,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871466527,3.0,2689.9,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871468875,6.71802,2689.6,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871469075,7.58630828,2689.6,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871469227,7.53982,2689.6,2689.5,0.1482408]
["bitfinex","ETHUSD",1738871470360,7.53982,2689.6,2687.5,0.806]
["bitfinex","ETHUSD",1738871470361,3.71937,2688.7,2687.5,0.806]
["bitfinex","ETHUSD",1738871470547,3.0075,2689.5,2687.6,0.452696]
["bitfinex","ETHUSD",1738871470548,3.72325363,2688.5,2687.6,0.452696]
["bitfinex","ETHUSD",1738871471052,3.8218,2688.6,2687.5,0.02844225]
["bitfinex","ETHUSD",1738871471253,3.72325363,2688.5,2687.4,3.72101]
["bitfinex","ETHUSD",1738871471487,0.8218,2688.6,2687.7,3.72059]
["bitfinex","ETHUSD",1738871471788,3.0,2688.7,2687.8,0.828]
["bitfinex","ETHUSD",1738871471971,0.8259,2688.9,2687.8,0.85643613]
["bitfinex","ETHUSD",1738871472292,3.0,2688.7,2687.8,0.828]
["bitfinex","ETHUSD",1738871472495,0.73406588,2689.0,2687.1,0.005]
["bitfinex","ETHUSD",1738871472496,10.44347363,2688.1,2687.1,0.005]
["bitfinex","ETHUSD",1738871472780,3.71955,2688.5,2687.2,3.72121]
["bitfinex","ETHUSD",1738871472980,5.21492057,2688.6,2687.5,0.0075]
["bitfinex","ETHUSD",1738871473185,0.8259,2688.6,2687.6,3.72077]
["bitfinex","ETHUSD",1738871473391,0.8259,2688.6,2687.7,3.72811]
["bitfinex","ETHUSD",1738871473547,0.82800348,2688.9,2687.6,4.148597]
["bitfinex","ETHUSD",1738871473742,3.7192,2688.8,2687.6,4.148597]
["bitfinex","ETHUSD",1738871474052,3.0,2688.7,2687.7,0.0075]
["bitfinex","ETHUSD",1738871474251,4.50953368,2688.9,2687.7,0.0075]
["bitfinex","ETHUSD",1738871474482,4.50953368,2688.9,2687.7,0.4156097]
["bitfinex","ETHUSD",1738871474657,1.50953368,2688.9,2687.9,0.7958]
["bitfinex","ETHUSD",1738871474986,3.0,2688.7,2687.9,0.7958]
["bitfinex","ETHUSD",1738871475483,1.50953368,2688.9,2687.5,0.7657]
["bitfinex","ETHUSD",1738871475781,4.50953368,2688.9,2687.6,3.72068]
["bitfinex","ETHUSD",1738871475940,3.0,2688.7,2687.5,4.48661]
["bitfinex","ETHUSD",1738871476141,0.0465019,2688.7,2687.5,0.7657]
["bitfinex","ETHUSD",1738871476353,3.0,2688.3,2687.5,0.7657]
["bitfinex","ETHUSD",1738871476554,0.04650661,2688.3,2687.5,0.7657]
["bitfinex","ETHUSD",1738871477373,3.0,2688.4,2687.5,0.7657]
["bitfinex","ETHUSD",1738871477685,3.0,2688.5,2687.6,3.72077]
["bitfinex","ETHUSD",1738871478592,3.0,2688.5,2687.5,0.7657]
["bitfinex","ETHUSD",1738871479193,6.76614497,2688.5,2687.5,0.7657]
["bitfinex","ETHUSD",1738871479492,3.71983,2688.3,2687.5,0.7657]
["bitfinex","ETHUSD",1738871479943,0.8224,2688.4,2687.5,4.48662]
["bitfinex","ETHUSD",1738871480146,0.8224,2688.4,2687.5,0.7657]
["bitfinex","ETHUSD",1738871480871,0.8224,2688.4,2687.5,4.48656]
["bitfinex","ETHUSD",1738871481089,0.8216,2688.7,2687.5,0.7657]
["bitfinex","ETHUSD",1738871481249,0.8216,2688.7,2687.8,3.72049]
["bitfinex","ETHUSD",1738871481449,0.8216,2688.7,2687.8,4.464613]
["bitfinex","ETHUSD",1738871481663,0.8216,2688.7,2687.8,0.744123]
["bitfinex","ETHUSD",1738871481987,0.8216,2688.7,2687.5,0.7657]
["bitfinex","ETHUSD",1738871482168,3.0,2688.5,2687.5,0.7657]
["bitfinex","ETHUSD",1738871482371,0.04650354,2688.4,2687.5,0.7657]
["bitfinex","ETHUSD",1738871482575,3.71969,2688.4,2687.5,0.7657]
["bitfinex","ETHUSD",1738871483346,3.0,2688.5,2687.5,4.48657]
["bitfinex","ETHUSD",1738871483547,6.71959,2688.5,2687.5,0.7657]
["bitfinex","ETHUSD",1738871483757,3.0,2687.9,2687.2,0.8174]
["bitfinex","ETHUSD",1738871483989,3.72041,2687.9,2687.2,0.8174]
["bitfinex","ETHUSD",1738871484350,7.47797,2688.1,2687.2,0.8174]
["bitfinex","ETHUSD",1738871484753,3.72065,2687.8,2687.2,0.8174]
["bitfinex","ETHUSD",1738871484970,0.7578,2688.1,2687.1,0.005]
["bitfinex","ETHUSD",1738871485190,7.47801,2688.1,2687.1,0.005]
["bitfinex","ETHUSD",1738871485784,3.7578,2688.1,2687.1,3.72647]
["bitfinex","ETHUSD",1738871485998,3.7578,2688.1,2687.2,0.7924]
["bitfinex","ETHUSD",1738871486473,3.7578,2688.1,2687.2,4.51373]
["bitfinex","ETHUSD",1738871486791,3.7578,2688.1,2687.2,4.965603]
["bitfinex","ETHUSD",1738871487093,0.04651024,2688.0,2687.2,0.7924]
["bitfinex","ETHUSD",1738871487391,7.47799,2688.1,2687.2,0.7924]
["bitfinex","ETHUSD",1738871487572,4.38902057,2688.2,2687.2,0.7924]
["bitfinex","ETHUSD",1738871487573,4.38902057,2688.2,2687.5,3.72091]
["bitfinex","ETHUSD",1738871487742,0.8146,2688.4,2687.4,3.72098]
["bitfinex","ETHUSD",1738871487943,4.38902057,2688.6,2687.4,3.72098]
["bitfinex","ETHUSD",1738871487944,4.38902057,2688.6,2687.5,4.092988]
["bitfinex","ETHUSD",1738871488258,4.38902057,2688.6,2687.9,3.72036]
["bitfinex","ETHUSD",1738871488586,4.38902057,2688.6,2687.7,3.72057]
["bitfinex","ETHUSD",1738871488747,4.38902057,2688.6,2687.7,3.72055]
["bitfinex","ETHUSD",1738871488946,3.0,2688.5,2687.7,3.72055]
["bitfinex","ETHUSD",1738871489159,0.7789,2689.0,2688.1,0.8072]
["bitfinex","ETHUSD",1738871489344,0.7789,2689.3,2688.3,3.71968]
["bitfinex","ETHUSD",1738871489549,0.7789,2689.3,2688.4,0.02841658]
["bitfinex","ETHUSD",1738871489788,4.38902057,2689.1,2688.1,0.8072]
["bitfinex","ETHUSD",1738871489956,0.0464949,2689.0,2688.1,0.8072]
["bitfinex","ETHUSD",1738871490157,3.7653949,2689.0,2688.1,0.8072]
["bitfinex","ETHUSD",1738871490361,0.0464949,2689.0,2688.1,0.8072]
["bitfinex","ETHUSD",1738871490593,4.38902057,2689.1,2688.1,0.8072]
["bitfinex","ETHUSD",1738871490878,4.38902057,2689.1,2688.4,3.71963]
["bitfinex","ETHUSD",1738871491079,4.38902057,2689.1,2688.2,4.172686]
["bitfinex","ETHUSD",1738871491080,4.38902057,2689.1,2688.2,3.71984]
["bitfinex","ETHUSD",1738871491293,4.38902057,2689.1,2688.3,3.7197]
["bitfinex","ETHUSD",1738871491490,0.7789,2689.3,2688.5,3.71947]
["bitfinex","ETHUSD",1738871491703,4.38902057,2689.5,2688.6,0.8007]
["bitfinex","ETHUSD",1738871491882,4.38902057,2689.5,2688.6,1.624663]
["bitfinex","ETHUSD",1738871492077,4.38902057,2689.5,2688.2,0.8007]
["bitfinex","ETHUSD",1738871492078,0.8266,2688.9,2688.2,0.8007]
["bitfinex","ETHUSD",1738871492309,3.71968,2688.4,2687.8,0.8007]
["bitfinex","ETHUSD",1738871492615,6.71998,2688.2,2687.4,0.8007]
["bitfinex","ETHUSD",1738871492778,0.04650827,2688.1,2687.1,0.005]
["bitfinex","ETHUSD",1738871492963,6.71998,2688.2,2687.1,0.457727]
["bitfinex","ETHUSD",1738871493166,6.71998,2688.2,2687.1,1.20333106]
["bitfinex","ETHUSD",1738871493571,6.71998,2688.2,2687.1,0.457727]
["bitfinex","ETHUSD",1738871493572,3.0,2688.0,2687.1,0.457727]
["bitfinex","ETHUSD",1738871493772,3.72031,2688.0,2687.1,0.005]
["bitfinex","ETHUSD",1738871494006,3.0,2688.2,2687.1,0.005]
["bitfinex","ETHUSD",1738871494007,3.72038,2687.9,2687.1,0.005]
["bitfinex","ETHUSD",1738871494166,3.0,2688.0,2687.1,0.005]
["bitfinex","ETHUSD",1738871494508,3.73077395,2688.2,2687.1,3.72644]
["bitfinex","ETHUSD",1738871494708,3.0,2688.2,2687.2,3.72129]
["bitfinex","ETHUSD",1738871495010,3.0,2688.2,2687.4,4.52688]
["bitfinex","ETHUSD",1738871495303,7.45704252,2688.5,2687.4,4.52688]
["bitfinex","ETHUSD",1738871495304,3.73741252,2688.5,2687.5,3.72086]
["bitfinex","ETHUSD",1738871495483,3.0,2688.4,2687.5,3.72086]
["bitfinex","ETHUSD",1738871496007,3.0,2688.4,2687.5,3.72085]
["bitfinex","ETHUSD",1738871496474,3.0,2688.4,2687.4,0.8059]
["bitfinex","ETHUSD",1738871496475,0.04650238,2688.3,2687.4,0.8059]
["bitfinex","ETHUSD",1738871496667,6.71973,2688.4,2687.4,0.8059]
["bitfinex","ETHUSD",1738871496870,3.0,2688.4,2687.4,4.52693]
["bitfinex","ETHUSD",1738871497104,3.0,2688.4,2687.7,3.7206]
["bitfinex","ETHUSD",1738871497294,0.7835,2688.7,2687.7,7.44115]
["bitfinex","ETHUSD",1738871497494,3.7835,2688.7,2687.5,3.7209]
["bitfinex","ETHUSD",1738871497696,11.22226,2688.7,2687.5,4.17358]
["bitfinex","ETHUSD",1738871497906,3.0,2688.5,2687.5,4.17358]
["bitfinex","ETHUSD",1738871498214,3.0,2688.5,2687.5,4.17351]
["bitfinex","ETHUSD",1738871498512,3.0,2688.5,2687.5,0.45268]
["bitfinex","ETHUSD",1738871498677,3.73741252,2688.8,2687.7,3.72053]
["bitfinex","ETHUSD",1738871499077,3.0,2688.7,2687.9,3.72035]
["bitfinex","ETHUSD",1738871499387,3.73741252,2688.8,2687.9,3.72035]
["bitfinex","ETHUSD",1738871499784,7.45662252,2688.8,2687.7,7.44113]
["bitfinex","ETHUSD",1738871500121,3.73741252,2688.8,2688.0,3.72016]
["bitfinex","ETHUSD",1738871500423,3.73741252,2688.8,2687.9,3.72037]
["bitfinex","ETHUSD",1738871500782,3.0,2689.1,2688.4,3.71965]
["bitfinex","ETHUSD",1738871500986,3.0,2689.1,2688.2,3.7199]
["bitfinex","ETHUSD",1738871500987,6.73741252,2689.1,2688.2,7.43979]
["bitfinex","ETHUSD",1738871501202,6.73741252,2689.1,2688.2,4.43884627]
["bitfinex","ETHUSD",1738871501402,0.0464905,2689.0,2688.2,0.71895627]
["bitfinex","ETHUSD",1738871502086,3.73741252,2689.1,2688.2,0.71895627]
["bitfinex","ETHUSD",1738871502288,3.73741252,2690.0,2688.9,3.71898]
["bitfinex","ETHUSD",1738871502627,0.7854,2690.0,2689.2,3.7185]
["bitfinex","ETHUSD",1738871502826,3.73741252,2690.3,2689.4,3.71828]
["bitfinex","ETHUSD",1738871502827,4.48851905,2690.3,2689.4,3.71828]
["bitfinex","ETHUSD",1738871503130,3.73741252,2690.0,2689.2,3.7185]
["bitfinex","ETHUSD",1738871503297,4.48851905,2690.3,2689.5,3.71804]
["bitfinex","ETHUSD",1738871503624,0.51485072,2690.6,2689.7,3.71787]
["bitfinex","ETHUSD",1738871503625,4.52151252,2690.6,2689.7,3.71787]
["bitfinex","ETHUSD",1738871503850,3.0,2690.5,2689.7,7.4640177]
["bitfinex","ETHUSD",1738871504015,4.52151252,2690.6,2689.7,3.71778]
["bitfinex","ETHUSD",1738871504198,3.73741252,2690.9,2689.9,7.43495]
["bitfinex","ETHUSD",1738871504383,3.73741252,2690.9,2690.0,0.02835803]
["bitfinex","ETHUSD",1738871504588,3.73741252,2690.9,2690.1,3.71732]
["bitfinex","ETHUSD",1738871505025,3.73741252,2691.2,2690.5,0.8085]
["bitfinex","ETHUSD",1738871505887,0.04645392,2691.1,2690.5,0.8085]
["bitfinex","ETHUSD",1738871506216,0.04645392,2691.1,2689.8,0.73195342]
["bitfinex","ETHUSD",1738871506217,4.20889704,2691.1,2690.0,0.8099]
["bitfinex","ETHUSD",1738871506387,4.49267466,2691.6,2690.4,3.71681]
["bitfinex","ETHUSD",1738871507115,3.0,2691.5,2690.5,3.71672]
["bitfinex","ETHUSD",1738871507313,3.0,2691.2,2690.4,3.71681]
["bitfinex","ETHUSD",1738871507514,3.0,2691.2,2690.2,3.71718]
["bitfinex","ETHUSD",1738871507727,3.7902,2691.2,2690.2,3.71718]
["bitfinex","ETHUSD",1738871508252,0.75526214,2691.6,2690.2,3.71718]
["bitfinex","ETHUSD",1738871508253,4.52761252,2691.6,2690.8,3.71633]
["bitfinex","ETHUSD",1738871508408,4.52761252,2691.6,2690.7,4.48621]
["bitfinex","ETHUSD",1738871508606,4.52761252,2691.6,2690.7,0.7698]
["bitfinex","ETHUSD",1738871508847,3.0,2691.5,2690.7,0.7698]
["bitfinex","ETHUSD",1738871509034,7.52761252,2691.6,2689.9,8.19512]
["bitfinex","ETHUSD",1738871509035,3.73741252,2691.3,2689.9,8.19512]
["bitfinex","ETHUSD",1738871509247,3.73741252,2691.3,2690.0,3.71747]
["bitfinex","ETHUSD",1738871509556,3.73741252,2690.4,2689.6,0.7599]
["bitfinex","ETHUSD",1738871509703,3.73741252,2690.4,2689.3,0.7599]
["bitfinex","ETHUSD",1738871509704,0.7614,2690.2,2689.3,0.7599]
["bitfinex","ETHUSD",1738871510104,0.7614,2690.2,2689.3,4.47833]
["bitfinex","ETHUSD",1738871510105,0.04647205,2690.1,2689.3,4.47833]
["bitfinex","ETHUSD",1738871510339,0.7614,2690.2,2689.3,4.47833]
["bitfinex","ETHUSD",1738871510608,0.7614,2690.2,2689.4,3.71828]
["bitfinex","ETHUSD",1738871510830,0.7614,2690.2,2689.4,0.819667]
["bitfinex","ETHUSD",1738871511037,0.7614,2690.2,2688.9,4.47711]
["bitfinex","ETHUSD",1738871511038,7.50121476,2690.1,2688.9,4.47711]
["bitfinex","ETHUSD",1738871511208,7.45474252,2690.1,2688.9,4.47711]
["bitfinex","ETHUSD",1738871511709,3.0,2690.0,2689.0,3.7188]
["bitfinex","ETHUSD",1738871511922,3.0,2690.0,2688.9,4.47711]
["bitfinex","ETHUSD",1738871512123,3.71763,2689.9,2688.9,0.7582]
["bitfinex","ETHUSD",1738871512456,3.73741252,2689.8,2688.9,0.7582]
["bitfinex","ETHUSD",1738871512751,3.04648152,2690.0,2689.0,3.71884]
["bitfinex","ETHUSD",1738871512752,3.0,2690.0,2689.0,3.71884]
["bitfinex","ETHUSD",1738871512921,3.0,2690.0,2689.3,3.7184]
["bitfinex","ETHUSD",1738871513120,3.0,2690.0,2689.1,3.71863]
["bitfinex","ETHUSD",1738871513634,3.0,2690.0,2689.1,7.43726]
["bitfinex","ETHUSD",1738871513833,3.0,2690.0,2689.2,0.743726]
["bitfinex","ETHUSD",1738871514037,0.7614,2690.2,2689.3,3.71842]
["bitfinex","ETHUSD",1738871514212,0.7614,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1738871514607,0.7614,2690.2,2689.3,3.71831]
["bitfinex","ETHUSD",1738871514836,0.7614,2690.2,2689.3,3.71842]
["bitfinex","ETHUSD",1738871515035,0.7614,2690.2,2689.3,8.18054]
["bitfinex","ETHUSD",1738871515558,0.7614,2690.2,2689.3,4.46212]
["bitfinex","ETHUSD",1738871515760,0.7614,2690.2,2689.0,3.71876]
["bitfinex","ETHUSD",1738871515761,3.73741252,2690.1,2689.0,3.71876]
["bitfinex","ETHUSD",1738871515965,7.50125499,2690.1,2689.0,3.71876]
["bitfinex","ETHUSD",1738871516123,3.0,2690.0,2689.1,3.71869]
["bitfinex","ETHUSD",1738871516324,0.0464761,2689.9,2689.0,7.43753]
["bitfinex","ETHUSD",1738871516749,3.0,2690.0,2688.9,0.7582]
["bitfinex","ETHUSD",1738871516750,3.0,2690.0,2689.2,3.71855]
["bitfinex","ETHUSD",1738871517056,0.04647627,2689.9,2689.1,3.71867]
["bitfinex","ETHUSD",1738871517225,0.04647627,2689.9,2688.9,0.7582]
["bitfinex","ETHUSD",1738871517426,6.7175,2690.0,2688.9,4.47709]
["bitfinex","ETHUSD",1738871517756,3.0,2690.0,2689.0,3.71875]
["bitfinex","ETHUSD",1738871518260,3.0,2690.0,2688.9,0.7582]
["bitfinex","ETHUSD",1738871518461,7.45517252,2689.8,2688.7,3.71913]
["bitfinex","ETHUSD",1738871518635,7.45517252,2689.8,2688.8,3.71909]
["bitfinex","ETHUSD",1738871518836,3.73741252,2689.8,2688.8,3.71909]
["bitfinex","ETHUSD",1738871519654,3.0,2689.7,2688.8,3.71909]
["bitfinex","ETHUSD",1738871519854,3.0,2689.7,2688.7,0.52882529]
["bitfinex","ETHUSD",1738871520056,3.0,2689.7,2688.6,0.8275]
["bitfinex","ETHUSD",1738871520057,3.0,2689.7,2688.8,3.71906]
["bitfinex","ETHUSD",1738871520253,0.8166,2689.9,2689.1,3.71859]
["bitfinex","ETHUSD",1738871520457,0.8166,2689.9,2689.2,3.71854]
["bitfinex","ETHUSD",1738871520662,3.73741252,2689.8,2688.6,0.8275]
["bitfinex","ETHUSD",1738871520841,3.73741252,2689.8,2688.9,3.7189]
["bitfinex","ETHUSD",1738871521175,3.73741252,2689.8,2689.0,0.37189]
["bitfinex","ETHUSD",1738871521466,3.04648036,2689.7,2688.9,3.7189]
["bitfinex","ETHUSD",1738871521772,0.8166,2689.9,2689.0,3.71875]
["bitfinex","ETHUSD",1738871521977,0.8166,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1738871522161,0.8055,2690.2,2689.4,0.02837975]
["bitfinex","ETHUSD",1738871522468,0.8055,2690.9,2690.3,3.717]
["bitfinex","ETHUSD",1738871522774,4.53162053,2690.9,2690.2,7.43426]
["bitfinex","ETHUSD",1738871522941,1.53162053,2690.9,2690.4,3.71681]
["bitfinex","ETHUSD",1738871523130,0.72612053,2690.9,2690.2,4.460556]
["bitfinex","ETHUSD",1738871523329,0.49294704,2691.0,2690.2,0.743426]
["bitfinex","ETHUSD",1738871523555,4.23035956,2691.0,2690.0,3.71744]
["bitfinex","ETHUSD",1738871523757,0.8055,2691.2,2690.2,3.71717]
["bitfinex","ETHUSD",1738871523966,3.85195472,2691.2,2690.4,3.71686]
["bitfinex","ETHUSD",1738871524169,1.61232973,2691.2,2690.4,3.71686]
["bitfinex","ETHUSD",1738871524375,1.56587501,2691.2,2690.0,0.0075]
["bitfinex","ETHUSD",1738871524573,3.73741252,2691.6,2690.7,4.50129]
["bitfinex","ETHUSD",1738871524933,0.72922558,2691.3,2690.7,4.50129]
["bitfinex","ETHUSD",1738871525133,0.72922558,2691.3,2690.7,4.52962236]
["bitfinex","ETHUSD",1738871525375,0.8314,2692.0,2691.2,3.71581]
["bitfinex","ETHUSD",1738871525533,0.8314,2692.0,2691.3,0.02831031]
["bitfinex","ETHUSD",1738871525736,0.7892,2692.7,2691.9,3.71479]
["bitfinex","ETHUSD",1738871525938,0.7892,2692.7,2691.7,4.47701]
["bitfinex","ETHUSD",1738871525939,0.75393752,2692.3,2691.7,4.47701]
["bitfinex","ETHUSD",1738871526401,0.75393752,2692.3,2691.7,0.762]
["bitfinex","ETHUSD",1738871526754,3.73741252,2693.2,2691.8,0.02829403]
["bitfinex","ETHUSD",1738871526962,0.72602494,2692.6,2691.7,0.762]
["bitfinex","ETHUSD",1738871527180,3.0,2693.1,2692.1,3.71449]
["bitfinex","ETHUSD",1738871527377,3.73741252,2693.2,2692.1,3.71456]
["bitfinex","ETHUSD",1738871527681,3.73741252,2693.2,2691.8,0.0075]
["bitfinex","ETHUSD",1738871527882,0.74775954,2692.7,2691.9,3.71484]
["bitfinex","ETHUSD",1738871528036,0.74775954,2692.7,2692.0,4.086944]
["bitfinex","ETHUSD",1738871529278,0.74775954,2692.7,2692.0,7.801554]
["bitfinex","ETHUSD",1738871529673,0.74775954,2692.7,2692.0,4.086844]
["bitfinex","ETHUSD",1738871529875,0.83122344,2692.6,2691.7,0.762]
["bitfinex","ETHUSD",1738871530215,3.0,2692.5,2691.4,4.46942]
["bitfinex","ETHUSD",1738871530490,0.7848,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1738871530783,0.7848,2692.6,2691.4,0.7539]
["bitfinex","ETHUSD",1738871530940,0.7848,2692.6,2691.2,3.7157]
["bitfinex","ETHUSD",1738871530941,3.04642978,2692.5,2691.2,3.7157]
["bitfinex","ETHUSD",1738871531141,3.7848,2692.6,2690.7,0.78220291]
["bitfinex","ETHUSD",1738871531339,7.49876,2692.6,2691.5,0.7539]
["bitfinex","ETHUSD",1738871531580,0.75466365,2692.2,2691.5,0.7539]
["bitfinex","ETHUSD",1738871531878,0.75466365,2692.2,2691.3,3.71562]
["bitfinex","ETHUSD",1738871532043,0.04643516,2692.1,2691.4,0.743138]
["bitfinex","ETHUSD",1738871532238,0.75466365,2692.2,2691.2,3.71573]
["bitfinex","ETHUSD",1738871532443,0.75466365,2692.2,2688.2,1.8263513]
["bitfinex","ETHUSD",1738871532444,3.7148,2692.0,2690.8,0.7539]
["bitfinex","ETHUSD",1738871532646,3.7848,2692.1,2690.8,0.7539]
["bitfinex","ETHUSD",1738871532845,3.83124301,2692.1,2690.8,0.7539]
["bitfinex","ETHUSD",1738871533045,3.71485,2691.9,2690.8,1.200935]
["bitfinex","ETHUSD",1738871533270,0.74015946,2691.6,2690.5,4.47063]
["bitfinex","ETHUSD",1738871533547,0.74015946,2691.6,2690.7,3.71642]
["bitfinex","ETHUSD",1738871533773,0.74015946,2691.6,2690.5,0.7539]
["bitfinex","ETHUSD",1738871534086,0.74015946,2691.6,2690.6,3.71654]
["bitfinex","ETHUSD",1738871534383,4.4758,2691.5,2690.1,0.7651]
["bitfinex","ETHUSD",1738871534684,0.7604,2691.0,2690.0,7.43482]
["bitfinex","ETHUSD",1738871534889,0.7604,2691.0,2690.0,3.71741]
["bitfinex","ETHUSD",1738871535094,0.7604,2691.0,2690.1,0.371741]
["bitfinex","ETHUSD",1738871536045,0.7282586,2690.7,2690.1,0.371741]
["bitfinex","ETHUSD",1738871536245,0.7282586,2690.7,2689.8,3.72516]
["bitfinex","ETHUSD",1738871536441,0.7604,2691.0,2689.9,3.71761]
["bitfinex","ETHUSD",1738871536646,0.7604,2691.0,2690.4,3.71688]
["bitfinex","ETHUSD",1738871536862,0.7604,2691.0,2690.5,0.02834116]
["bitfinex","ETHUSD",1738871537057,1.49126191,2691.0,2690.5,0.02834116]
["bitfinex","ETHUSD",1738871537262,0.787,2691.5,2690.7,3.71646]
["bitfinex","ETHUSD",1738871537455,0.787,2691.5,2690.5,0.37452212]
["bitfinex","ETHUSD",1738871537664,0.787,2691.5,2690.6,3.71653]
["bitfinex","ETHUSD",1738871537878,0.7365342,2691.3,2690.6,3.71653]
["bitfinex","ETHUSD",1738871538567,0.787,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1738871538768,0.74762389,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1738871539089,8.08669035,2693.0,2691.8,7.42981]
["bitfinex","ETHUSD",1738871539257,0.787,2692.9,2691.9,0.742981]
["bitfinex","ETHUSD",1738871539800,0.04642936,2692.8,2691.8,3.7149]
["bitfinex","ETHUSD",1738871540098,0.04642936,2692.8,2691.3,0.0075]
["bitfinex","ETHUSD",1738871540099,0.7471029,2692.3,2691.3,0.0075]
["bitfinex","ETHUSD",1738871540301,0.7471029,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1738871540509,0.7471029,2692.3,2691.6,3.71518]
["bitfinex","ETHUSD",1738871541203,0.7969,2692.2,2691.2,3.71573]
["bitfinex","ETHUSD",1738871541356,0.7969,2692.2,2691.3,0.371573]
["bitfinex","ETHUSD",1738871541554,0.7969,2692.2,2691.2,0.0075]
["bitfinex","ETHUSD",1738871541753,0.7969,2692.2,2691.4,3.71546]
["bitfinex","ETHUSD",1738871542158,0.7969,2692.2,2691.2,3.71572]
["bitfinex","ETHUSD",1738871542353,0.7969,2692.2,2690.9,0.8217]
["bitfinex","ETHUSD",1738871542598,0.7969,2692.2,2691.6,3.71514]
["bitfinex","ETHUSD",1738871542784,0.7969,2692.2,2691.7,0.371514]
["bitfinex","ETHUSD",1738871543497,0.7969,2692.2,2691.4,7.43091]
["bitfinex","ETHUSD",1738871543702,0.7969,2692.2,2691.5,3.71539]
["bitfinex","ETHUSD",1738871544059,0.7969,2692.2,2690.9,0.8292]
["bitfinex","ETHUSD",1738871544060,0.04643292,2692.1,2691.2,3.71573]
["bitfinex","ETHUSD",1738871544303,3.0,2692.1,2690.9,0.8217]
["bitfinex","ETHUSD",1738871544461,5.17020035,2692.2,2691.0,0.453794]
["bitfinex","ETHUSD",1738871544665,5.17020035,2692.2,2691.0,0.0075]
["bitfinex","ETHUSD",1738871544666,0.7969,2692.2,2691.0,0.0075]
["bitfinex","ETHUSD",1738871544882,0.7969,2692.2,2690.8,0.0075]
["bitfinex","ETHUSD",1738871544883,0.7969,2692.2,2691.3,3.7156]
["bitfinex","ETHUSD",1738871545082,0.72743774,2691.8,2690.7,3.7165]
["bitfinex","ETHUSD",1738871545290,0.72743774,2691.8,2690.8,0.37165]
["bitfinex","ETHUSD",1738871545291,0.87694393,2691.7,2690.8,0.37165]
["bitfinex","ETHUSD",1738871545476,0.8305,2691.7,2690.7,3.71641]
["bitfinex","ETHUSD",1738871545701,0.87694416,2691.7,2690.7,3.71641]
["bitfinex","ETHUSD",1738871546369,0.8305,2691.7,2690.8,3.71628]
["bitfinex","ETHUSD",1738871546609,0.8305,2691.7,2690.5,0.8117]
["bitfinex","ETHUSD",1738871546610,0.8305,2691.7,2690.9,0.02832133]
["bitfinex","ETHUSD",1738871546913,0.8305,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1738871547211,0.8305,2691.7,2691.2,0.743189]
["bitfinex","ETHUSD",1738871547373,0.8305,2691.7,2691.3,0.02831408]
["bitfinex","ETHUSD",1738871547704,4.37330035,2692.6,2691.5,3.71529]
["bitfinex","ETHUSD",1738871547705,0.8046,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1738871547918,0.8186,2692.9,2692.0,3.71457]
["bitfinex","ETHUSD",1738871548083,0.72594983,2692.5,2691.6,3.71516]
["bitfinex","ETHUSD",1738871548415,0.72594983,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1738871548580,0.72594983,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1738871548769,0.72594983,2692.5,2691.4,0.0075]
["bitfinex","ETHUSD",1738871548970,0.72594983,2692.5,2691.5,3.71528]
["bitfinex","ETHUSD",1738871549197,0.72594983,2692.5,2691.8,3.71498]
["bitfinex","ETHUSD",1738871549509,0.72594983,2692.5,2691.6,4.087448]
["bitfinex","ETHUSD",1738871549510,0.7635,2692.4,2691.6,4.087448]
["bitfinex","ETHUSD",1738871550076,0.80992898,2692.4,2691.2,3.71579]
["bitfinex","ETHUSD",1738871550413,0.8008,2692.1,2691.2,3.71567]
["bitfinex","ETHUSD",1738871550586,0.8008,2692.1,2691.3,3.71563]
["bitfinex","ETHUSD",1738871550914,0.8008,2692.1,2691.2,3.71578]
["bitfinex","ETHUSD",1738871551301,0.8008,2692.1,2691.2,7.43156]
["bitfinex","ETHUSD",1738871552271,0.72801123,2691.8,2691.0,0.7827]
["bitfinex","ETHUSD",1738871552472,0.8008,2692.1,2691.4,0.0075]
["bitfinex","ETHUSD",1738871552686,0.8185,2692.5,2692.0,3.71463]
["bitfinex","ETHUSD",1738871553029,0.8185,2692.5,2691.8,0.03578417]
["bitfinex","ETHUSD",1738871553226,0.73150771,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1738871553382,0.73150771,2692.7,2692.1,0.02828417]
["bitfinex","ETHUSD",1738871553383,0.73150771,2692.7,2692.3,0.02827938]
["bitfinex","ETHUSD",1738871553580,0.73150771,2692.7,2691.7,4.54272]
["bitfinex","ETHUSD",1738871553799,0.73150771,2692.7,2691.8,3.71488]
["bitfinex","ETHUSD",1738871554539,0.73150771,2692.7,2691.9,3.7430401]
["bitfinex","ETHUSD",1738871554686,0.73150771,2692.7,2691.7,0.881542]
["bitfinex","ETHUSD",1738871554887,3.8185,2692.5,2691.6,3.71518]
["bitfinex","ETHUSD",1738871555292,0.8185,2692.5,2691.6,3.71518]
["bitfinex","ETHUSD",1738871555693,0.8185,2692.5,2691.7,0.02829455]
["bitfinex","ETHUSD",1738871555888,0.8185,2692.5,2691.6,3.71518]
["bitfinex","ETHUSD",1738871556285,3.86493023,2692.5,2691.5,0.0075]
["bitfinex","ETHUSD",1738871556489,4.37330035,2692.6,2691.2,3.71572]
["bitfinex","ETHUSD",1738871556490,0.8033,2692.2,2691.2,3.71572]
["bitfinex","ETHUSD",1738871556729,3.8033,2691.7,2690.7,3.71639]
["bitfinex","ETHUSD",1738871556933,0.04644717,2691.6,2690.6,3.71663]
["bitfinex","ETHUSD",1738871557233,7.51842,2691.7,2690.6,3.71663]
["bitfinex","ETHUSD",1738871557524,0.8033,2691.7,2691.0,7.432]
["bitfinex","ETHUSD",1738871557735,0.8033,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1738871557932,0.8033,2691.7,2691.2,3.74405303]
["bitfinex","ETHUSD",1738871558396,0.8033,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1738871559438,0.8033,2691.7,2691.3,0.02831188]
["bitfinex","ETHUSD",1738871559595,0.76044664,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1738871559802,0.7739,2692.9,2691.9,3.71479]
["bitfinex","ETHUSD",1738871560036,0.7739,2692.9,2692.0,0.02828993]
["bitfinex","ETHUSD",1738871560037,0.73709707,2692.4,2692.0,0.02828993]
["bitfinex","ETHUSD",1738871560238,0.73709707,2692.4,2691.9,0.02828927]
["bitfinex","ETHUSD",1738871560616,0.7739,2692.9,2692.2,3.71436]
["bitfinex","ETHUSD",1738871560617,0.74461315,2692.7,2692.2,3.71436]
["bitfinex","ETHUSD",1738871560825,0.74461315,2692.7,2692.0,0.0075]
["bitfinex","ETHUSD",1738871561117,0.74461315,2692.7,2692.0,7.4367]
["bitfinex","ETHUSD",1738871561324,0.7739,2692.9,2692.2,0.0075]
["bitfinex","ETHUSD",1738871561810,0.7739,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1738871562005,0.7496,2692.5,2692.2,0.0075]
["bitfinex","ETHUSD",1738871562507,0.7496,2692.5,2692.1,0.74367]
["bitfinex","ETHUSD",1738871562830,0.7496,2692.5,2692.1,4.45823]
["bitfinex","ETHUSD",1738871563144,0.7496,2692.5,2692.2,0.445823]
["bitfinex","ETHUSD",1738871563351,0.7496,2692.5,2692.2,4.160233]
["bitfinex","ETHUSD",1738871564001,0.7496,2692.5,2692.2,0.445823]
["bitfinex","ETHUSD",1738871564152,0.7496,2692.5,2691.8,3.7149]
["bitfinex","ETHUSD",1738871564448,0.7496,2692.5,2692.1,0.0075]
["bitfinex","ETHUSD",1738871564646,0.7496,2692.5,2692.1,3.722]
["bitfinex","ETHUSD",1738871564851,0.7496,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1738871565006,0.7496,2692.5,2692.4,4.093815]
["bitfinex","ETHUSD",1738871566077,0.7496,2692.5,2692.4,4.651315]
["bitfinex","ETHUSD",1738871566213,0.7496,2692.5,2692.4,5.428915]
["bitfinex","ETHUSD",1738871567129,0.7496,2692.5,2692.4,8.428915]
["bitfinex","ETHUSD",1738871567859,0.7496,2692.5,2692.4,4.871415]
["bitfinex","ETHUSD",1738871568363,0.7496,2692.5,2692.4,5.428915]
["bitfinex","ETHUSD",1738871568656,0.7496,2692.5,2692.4,8.428915]
["bitfinex","ETHUSD",1738871569366,0.7663,2693.6,2692.4,8.428915]
["bitfinex","ETHUSD",1738871569367,0.7663,2693.6,2693.1,0.0075]
["bitfinex","ETHUSD",1738871569525,5.2180769,2693.6,2692.6,3.7138]
["bitfinex","ETHUSD",1738871569725,5.2180769,2693.6,2692.4,4.863835]
["bitfinex","ETHUSD",1738871569726,5.2180769,2693.6,2692.5,3.7139]
["bitfinex","ETHUSD",1738871570054,1.5055669,2693.6,2692.6,3.72129]
["bitfinex","ETHUSD",1738871570256,1.5055669,2693.6,2692.8,3.71358]
["bitfinex","ETHUSD",1738871570458,1.5055669,2693.6,2692.9,0.02825143]
["bitfinex","ETHUSD",1738871570659,1.5055669,2693.6,2692.9,4.11583657]
["bitfinex","ETHUSD",1738871570835,1.5055669,2693.6,2692.9,4.08758514]
["bitfinex","ETHUSD",1738871571160,1.5055669,2693.6,2693.0,0.02824855]
["bitfinex","ETHUSD",1738871571523,1.5055669,2693.6,2693.0,0.0075]
["bitfinex","ETHUSD",1738871572124,1.5055669,2693.6,2692.9,0.37419514]
["bitfinex","ETHUSD",1738871572536,4.51013,2693.5,2692.4,4.086315]
["bitfinex","ETHUSD",1738871572865,3.72294825,2693.4,2692.6,3.71385]
["bitfinex","ETHUSD",1738871573035,3.72294825,2693.4,2692.7,0.02826122]
["bitfinex","ETHUSD",1738871573437,4.4517869,2693.6,2692.0,0.7624]
["bitfinex","ETHUSD",1738871573438,3.72294825,2693.1,2692.0,0.7624]
["bitfinex","ETHUSD",1738871573638,0.8197,2693.2,2692.4,3.71413]
["bitfinex","ETHUSD",1738871573836,0.8197,2693.2,2692.5,0.02826428]
["bitfinex","ETHUSD",1738871574246,0.8197,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1738871574564,0.8197,2693.2,2692.6,0.0075]
["bitfinex","ETHUSD",1738871574766,1.57172896,2693.2,2692.1,3.0]
["bitfinex","ETHUSD",1738871574941,1.57172896,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1738871575125,1.57172896,2693.2,2692.8,0.371365]
["bitfinex","ETHUSD",1738871575327,0.7987,2693.7,2692.8,4.084835]
["bitfinex","ETHUSD",1738871575530,0.7987,2693.7,2692.9,3.74163121]
["bitfinex","ETHUSD",1738871575944,0.7987,2693.7,2693.0,3.71333]
["bitfinex","ETHUSD",1738871576148,0.7987,2693.7,2693.1,0.02825123]
["bitfinex","ETHUSD",1738871576343,0.7987,2693.7,2693.0,3.71333]
["bitfinex","ETHUSD",1738871576344,0.7987,2693.7,2693.2,4.08719812]
["bitfinex","ETHUSD",1738871576547,0.7987,2693.7,2693.2,0.37415812]
["bitfinex","ETHUSD",1738871577137,0.7987,2693.7,2693.0,0.0075]
["bitfinex","ETHUSD",1738871577337,0.7987,2693.7,2692.8,4.084885]
["bitfinex","ETHUSD",1738871577670,1.5569748,2693.7,2692.9,3.74162817]
["bitfinex","ETHUSD",1738871577846,1.5569748,2693.7,2692.9,0.0075]
["bitfinex","ETHUSD",1738871578271,1.5569748,2693.7,2693.0,3.71325]
["bitfinex","ETHUSD",1738871578444,1.5569748,2693.7,2693.1,0.743421]
["bitfinex","ETHUSD",1738871578651,1.5569748,2693.7,2693.1,3.72058]
["bitfinex","ETHUSD",1738871579286,0.03749042,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1738871579582,0.7987,2693.7,2693.4,0.0075]
["bitfinex","ETHUSD",1738871579871,3.72294825,2694.3,2693.5,0.372038]
["bitfinex","ETHUSD",1738871580071,0.7998,2694.2,2693.6,3.74066011]
["bitfinex","ETHUSD",1738871580382,0.75467769,2694.1,2693.6,0.0075]
["bitfinex","ETHUSD",1738871580547,0.74924996,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1738871580876,0.74924996,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1738871581083,0.74924996,2694.6,2694.2,0.371173]
["bitfinex","ETHUSD",1738871581680,0.7797,2694.9,2694.3,0.03570887]
["bitfinex","ETHUSD",1738871581853,0.7797,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1738871582046,0.7797,2694.9,2694.3,0.03570887]
["bitfinex","ETHUSD",1738871582047,1.51891237,2694.9,2694.3,3.71892]
["bitfinex","ETHUSD",1738871582253,0.8194,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1738871582557,0.8194,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1738871582780,0.8194,2695.5,2695.1,0.0075]
["bitfinex","ETHUSD",1738871583138,0.8194,2695.5,2695.1,3.7179]
["bitfinex","ETHUSD",1738871583822,0.8194,2695.5,2694.4,4.26135]
["bitfinex","ETHUSD",1738871584107,3.0,2695.3,2694.4,3.71135]
["bitfinex","ETHUSD",1738871584334,0.7962,2695.1,2694.2,0.371173]
["bitfinex","ETHUSD",1738871584611,0.73542039,2695.7,2693.9,0.7762]
["bitfinex","ETHUSD",1738871584612,0.7962,2695.5,2693.9,0.7762]
["bitfinex","ETHUSD",1738871584781,0.7962,2695.5,2693.8,4.36235075]
["bitfinex","ETHUSD",1738871584782,0.7962,2695.5,2695.0,0.0075]
["bitfinex","ETHUSD",1738871584972,0.7962,2695.5,2695.1,0.371818]
["bitfinex","ETHUSD",1738871585172,0.7962,2695.5,2695.0,0.0075]
["bitfinex","ETHUSD",1738871585766,0.7962,2695.5,2694.7,3.7109]
["bitfinex","ETHUSD",1738871585972,0.7962,2695.5,2694.7,0.0075]
["bitfinex","ETHUSD",1738871586404,0.7962,2695.5,2694.8,3.71083]
["bitfinex","ETHUSD",1738871586705,0.7962,2695.5,2694.9,3.71069]
["bitfinex","ETHUSD",1738871586917,0.7962,2695.5,2695.0,0.742152]
["bitfinex","ETHUSD",1738871587283,0.7962,2695.5,2695.0,0.686764]
["bitfinex","ETHUSD",1738871587482,0.7962,2695.5,2695.0,3.71054]
["bitfinex","ETHUSD",1738871588007,0.7962,2695.5,2695.1,0.0075]
["bitfinex","ETHUSD",1738871588469,0.7962,2695.5,2694.5,3.71113]
["bitfinex","ETHUSD",1738871588670,4.50616,2695.5,2694.5,3.71113]
["bitfinex","ETHUSD",1738871588905,0.7962,2695.5,2694.7,0.0075]
["bitfinex","ETHUSD",1738871589109,0.7962,2695.5,2694.7,3.71843]
["bitfinex","ETHUSD",1738871589267,0.7962,2695.5,2694.9,3.7107]
["bitfinex","ETHUSD",1738871589472,0.7962,2695.5,2694.7,3.71841]
["bitfinex","ETHUSD",1738871589672,3.7101,2695.4,2694.6,0.371113]
["bitfinex","ETHUSD",1738871589905,0.7962,2695.5,2694.6,3.71109]
["bitfinex","ETHUSD",1738871590104,4.50609,2695.5,2694.5,0.0075]
["bitfinex","ETHUSD",1738871590315,0.0358592,2695.4,2694.5,3.71868]
["bitfinex","ETHUSD",1738871590682,0.0358592,2695.4,2694.6,0.02818766]
["bitfinex","ETHUSD",1738871590881,3.7458792,2695.4,2694.4,0.0075]
["bitfinex","ETHUSD",1738871591205,0.806,2695.2,2694.5,0.748712]
["bitfinex","ETHUSD",1738871591714,0.03690259,2695.1,2694.5,0.748712]
["bitfinex","ETHUSD",1738871593191,0.03690259,2695.1,2694.4,0.0075]
["bitfinex","ETHUSD",1738871593806,0.806,2694.8,2693.5,0.826]
["bitfinex","ETHUSD",1738871593975,0.806,2694.8,2693.7,3.71223]
["bitfinex","ETHUSD",1738871594178,3.74782377,2694.7,2693.7,3.71235]
["bitfinex","ETHUSD",1738871594513,0.806,2694.5,2693.6,0.0075]
["bitfinex","ETHUSD",1738871594720,0.806,2694.5,2693.7,0.454605]
["bitfinex","ETHUSD",1738871594875,0.806,2694.5,2693.7,0.48282338]
["bitfinex","ETHUSD",1738871595080,0.03652057,2694.4,2693.7,0.454605]
["bitfinex","ETHUSD",1738871595277,3.74801057,2694.4,2693.7,0.454605]
["bitfinex","ETHUSD",1738871595482,3.71174,2694.2,2693.2,3.71305]
["bitfinex","ETHUSD",1738871595809,3.7106,2695.0,2693.2,3.71305]
["bitfinex","ETHUSD",1738871595810,0.8425145,2694.1,2693.7,3.71223]
["bitfinex","ETHUSD",1738871596118,0.0365145,2694.1,2693.9,3.71203]
["bitfinex","ETHUSD",1738871596314,0.806,2694.5,2694.0,3.71936]
["bitfinex","ETHUSD",1738871596614,0.03635073,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1738871596813,0.03635073,2694.4,2693.6,3.7124]
["bitfinex","ETHUSD",1738871596814,0.03635073,2694.4,2694.0,0.453802]
["bitfinex","ETHUSD",1738871597017,0.03635073,2694.4,2693.8,7.42434]
["bitfinex","ETHUSD",1738871597393,0.03635073,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1738871597591,0.03635073,2694.4,2694.1,0.02821227]
["bitfinex","ETHUSD",1738871597797,4.51756,2694.3,2693.3,3.71287]
["bitfinex","ETHUSD",1738871597994,0.806,2694.3,2693.2,3.71305]
["bitfinex","ETHUSD",1738871598193,0.806,2694.3,2693.9,3.71201]
["bitfinex","ETHUSD",1738871598194,0.03639926,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1738871598410,0.03639926,2694.2,2694.0,3.74014015]
["bitfinex","ETHUSD",1738871598586,0.806,2694.3,2694.0,0.02822015]
["bitfinex","ETHUSD",1738871598789,0.03639926,2694.2,2694.0,0.02822015]
["bitfinex","ETHUSD",1738871598989,0.806,2694.3,2694.0,0.02822015]
["bitfinex","ETHUSD",1738871599328,0.03639926,2694.2,2694.0,0.40224317]
["bitfinex","ETHUSD",1738871599490,0.03639926,2694.2,2694.0,0.37402302]
["bitfinex","ETHUSD",1738871599844,0.806,2694.3,2694.0,0.37402302]
["bitfinex","ETHUSD",1738871599993,0.03645992,2694.1,2694.0,0.37402302]
["bitfinex","ETHUSD",1738871600325,0.806,2694.3,2694.0,0.37402302]
["bitfinex","ETHUSD",1738871600703,0.03645992,2694.2,2694.0,0.37402302]
["bitfinex","ETHUSD",1738871601111,0.806,2694.3,2694.0,0.37402302]
["bitfinex","ETHUSD",1738871601430,0.806,2694.3,2693.5,3.71253]
["bitfinex","ETHUSD",1738871601590,3.0,2694.1,2693.3,0.453905]
["bitfinex","ETHUSD",1738871601790,3.71203,2694.0,2692.9,3.71337]
["bitfinex","ETHUSD",1738871602009,0.035532,2693.9,2693.1,3.71312]
["bitfinex","ETHUSD",1738871602392,0.8286,2694.1,2693.1,3.71312]
["bitfinex","ETHUSD",1738871602591,0.8286,2694.1,2692.9,3.72087]
["bitfinex","ETHUSD",1738871602592,3.74747987,2694.0,2692.9,3.72087]
["bitfinex","ETHUSD",1738871602792,0.03551987,2694.0,2693.0,3.71319]
["bitfinex","ETHUSD",1738871603028,3.74747987,2694.0,2693.1,0.374893]
["bitfinex","ETHUSD",1738871603540,0.03551987,2694.0,2693.2,3.74125842]
["bitfinex","ETHUSD",1738871603754,0.03551987,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1738871603897,0.03551987,2694.0,2693.4,0.02823837]
["bitfinex","ETHUSD",1738871604337,0.74910987,2693.9,2693.4,0.02823837]
["bitfinex","ETHUSD",1738871604795,0.03551987,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1738871604996,0.03551987,2693.8,2693.4,0.02823841]
["bitfinex","ETHUSD",1738871605663,0.03551987,2693.8,2693.3,0.62767649]
["bitfinex","ETHUSD",1738871605817,0.03551987,2693.8,2693.4,3.74096046]
["bitfinex","ETHUSD",1738871606015,4.54041,2694.1,2693.3,0.62767649]
["bitfinex","ETHUSD",1738871606231,0.03530749,2693.7,2692.9,3.72089]
["bitfinex","ETHUSD",1738871606430,3.0,2694.0,2692.5,3.72148]
["bitfinex","ETHUSD",1738871606431,0.8029,2693.6,2692.7,3.71364]
["bitfinex","ETHUSD",1738871606729,3.71286,2693.4,2692.4,3.71412]
["bitfinex","ETHUSD",1738871606938,4.51598,2693.2,2692.2,3.71429]
["bitfinex","ETHUSD",1738871607256,4.51598,2693.2,2692.4,3.71408]
["bitfinex","ETHUSD",1738871607257,0.03517397,2693.1,2692.4,3.71408]
["bitfinex","ETHUSD",1738871607456,0.03517397,2693.1,2692.6,3.71387]
["bitfinex","ETHUSD",1738871607627,0.03517397,2693.1,2692.7,0.02826035]
["bitfinex","ETHUSD",1738871607831,0.8029,2693.2,2692.7,0.02826035]
["bitfinex","ETHUSD",1738871608154,0.8029,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1738871608155,0.03517397,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1738871608354,0.8029,2693.2,2692.5,4.456837]
["bitfinex","ETHUSD",1738871608733,0.03517397,2693.1,2692.5,0.742837]
["bitfinex","ETHUSD",1738871609120,0.03517397,2693.1,2692.6,4.5309547]
["bitfinex","ETHUSD",1738871609422,0.03517397,2693.1,2692.7,0.02825979]
["bitfinex","ETHUSD",1738871610017,0.03517397,2693.1,2692.4,7.42815]
["bitfinex","ETHUSD",1738871610321,0.03517397,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1738871610659,0.03517397,2693.1,2692.7,3.71361]
["bitfinex","ETHUSD",1738871611020,0.03517397,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1738871611223,0.03517397,2693.1,2693.0,3.72083]
["bitfinex","ETHUSD",1738871611444,0.8218,2693.6,2693.2,3.71295]
["bitfinex","ETHUSD",1738871611860,0.0348765,2693.5,2693.3,7.42565]
["bitfinex","ETHUSD",1738871612062,0.8314,2694.3,2693.5,0.0075]
["bitfinex","ETHUSD",1738871612357,0.8314,2694.3,2693.7,7.4245]
["bitfinex","ETHUSD",1738871612563,4.54296,2694.3,2693.4,0.8016]
["bitfinex","ETHUSD",1738871612763,0.827,2693.8,2692.9,3.71339]
["bitfinex","ETHUSD",1738871612973,0.827,2693.8,2693.0,3.7132]
["bitfinex","ETHUSD",1738871613273,0.827,2693.8,2693.1,0.742659]
["bitfinex","ETHUSD",1738871613567,0.827,2693.8,2692.9,3.72095]
["bitfinex","ETHUSD",1738871613871,0.827,2693.8,2693.0,3.71331]
["bitfinex","ETHUSD",1738871614360,0.74209597,2693.7,2693.0,3.71331]
["bitfinex","ETHUSD",1738871614533,0.74209597,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1738871614732,0.827,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1738871615036,0.827,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1738871615242,0.827,2693.8,2693.3,0.372054]
["bitfinex","ETHUSD",1738871615426,0.827,2693.8,2693.4,0.02823564]
["bitfinex","ETHUSD",1738871615650,1.53748568,2694.1,2693.5,3.7125]
["bitfinex","ETHUSD",1738871615852,1.53748568,2694.1,2693.5,7.42506]
["bitfinex","ETHUSD",1738871616054,1.53748568,2694.1,2693.5,0.742506]
["bitfinex","ETHUSD",1738871616360,4.53748568,2694.1,2693.2,3.72046]
["bitfinex","ETHUSD",1738871616531,4.53748568,2694.1,2693.2,3.74869425]
["bitfinex","ETHUSD",1738871616935,4.53748568,2694.1,2693.3,3.7129]
["bitfinex","ETHUSD",1738871617678,1.53748568,2694.1,2693.2,0.03573425]
["bitfinex","ETHUSD",1738871617882,1.53748568,2694.1,2693.4,3.71269]
["bitfinex","ETHUSD",1738871618177,1.53748568,2694.1,2693.0,3.71323]
["bitfinex","ETHUSD",1738871618178,3.0,2693.8,2693.0,3.71323]
["bitfinex","ETHUSD",1738871618490,3.0,2693.8,2693.1,0.371323]
["bitfinex","ETHUSD",1738871618651,3.7121,2693.9,2693.1,0.371323]
["bitfinex","ETHUSD",1738871618853,0.7886,2694.0,2693.2,0.02824157]
["bitfinex","ETHUSD",1738871619173,0.7886,2694.0,2693.3,7.42568]
["bitfinex","ETHUSD",1738871619381,0.7886,2694.0,2693.4,0.02823262]
["bitfinex","ETHUSD",1738871619530,0.7886,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1738871619932,0.7886,2694.0,2693.6,3.71246]
["bitfinex","ETHUSD",1738871620160,0.7886,2694.0,2693.7,0.02822854]
["bitfinex","ETHUSD",1738871620576,0.7794,2694.3,2694.0,3.71192]
["bitfinex","ETHUSD",1738871620787,3.71048,2695.1,2694.2,3.71164]
["bitfinex","ETHUSD",1738871620788,0.7794,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1738871620995,0.7794,2694.6,2694.3,0.02820255]
["bitfinex","ETHUSD",1738871621200,0.7794,2694.6,2694.0,0.5575]
["bitfinex","ETHUSD",1738871621350,0.7919,2695.3,2694.4,3.71137]
["bitfinex","ETHUSD",1738871621551,3.0,2695.2,2694.2,3.71162]
["bitfinex","ETHUSD",1738871621781,0.76082349,2694.8,2694.2,3.73985742]
["bitfinex","ETHUSD",1738871621949,0.76082349,2694.8,2694.2,3.73986311]
["bitfinex","ETHUSD",1738871622150,0.8159,2695.0,2694.3,3.71146]
["bitfinex","ETHUSD",1738871622665,0.8159,2695.0,2694.3,7.42291]
["bitfinex","ETHUSD",1738871622976,1.57419559,2695.0,2694.4,4.453651]
["bitfinex","ETHUSD",1738871623186,1.57419559,2695.0,2694.4,0.742291]
["bitfinex","ETHUSD",1738871623360,1.57419559,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1738871623562,3.71071,2694.9,2693.9,0.7689]
["bitfinex","ETHUSD",1738871623901,0.8159,2695.0,2694.0,3.71195]
["bitfinex","ETHUSD",1738871624165,4.52648,2695.0,2694.1,0.0075]
["bitfinex","ETHUSD",1738871624314,4.52648,2695.0,2694.1,4.539299]
["bitfinex","ETHUSD",1738871624671,3.71073,2694.9,2693.8,3.71216]
["bitfinex","ETHUSD",1738871624915,4.52544,2694.8,2693.8,7.42429]
["bitfinex","ETHUSD",1738871625224,0.8145,2694.8,2694.0,3.71188]
["bitfinex","ETHUSD",1738871625378,4.52535,2694.8,2693.9,3.71954]
["bitfinex","ETHUSD",1738871625574,0.8145,2694.8,2693.9,0.0075]
["bitfinex","ETHUSD",1738871625781,0.8145,2694.6,2693.6,3.71244]
["bitfinex","ETHUSD",1738871626007,0.8145,2694.6,2693.8,3.71222]
["bitfinex","ETHUSD",1738871626480,0.8145,2694.6,2693.8,3.74043449]
["bitfinex","ETHUSD",1738871627017,0.8145,2694.6,2693.9,0.0075]
["bitfinex","ETHUSD",1738871627226,4.54162,2695.2,2694.2,0.0075]
["bitfinex","ETHUSD",1738871627374,0.75847665,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1738871628123,0.75847665,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1738871628288,0.8313,2695.2,2694.5,3.73937933]
["bitfinex","ETHUSD",1738871628481,0.72547678,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1738871628684,0.72547678,2695.1,2694.4,3.73956308]
["bitfinex","ETHUSD",1738871628904,0.8313,2695.2,2694.6,3.71107]
["bitfinex","ETHUSD",1738871629130,0.8313,2695.2,2694.7,3.73910214]
["bitfinex","ETHUSD",1738871629434,0.7917,2695.6,2695.0,3.71044]
["bitfinex","ETHUSD",1738871629636,0.7917,2695.6,2694.9,0.0075]
["bitfinex","ETHUSD",1738871629799,0.7917,2695.6,2694.9,0.460973]
["bitfinex","ETHUSD",1738871630001,0.7917,2695.6,2694.8,3.71073]
["bitfinex","ETHUSD",1738871630314,3.0,2695.5,2694.5,0.74510131]
["bitfinex","ETHUSD",1738871630624,0.73590821,2695.3,2694.5,3.71117]
["bitfinex","ETHUSD",1738871630823,0.73590821,2695.3,2694.4,0.0075]
["bitfinex","ETHUSD",1738871630824,4.44611821,2695.3,2694.4,0.0075]
["bitfinex","ETHUSD",1738871631239,3.0,2695.2,2694.1,0.7675]
["bitfinex","ETHUSD",1738871631393,3.71088,2694.8,2693.9,3.71198]
["bitfinex","ETHUSD",1738871631594,4.51561,2695.0,2694.0,0.0075]
["bitfinex","ETHUSD",1738871631826,3.71071,2694.9,2694.1,0.371948]
["bitfinex","ETHUSD",1738871632026,0.805,2695.0,2694.3,3.71151]
["bitfinex","ETHUSD",1738871633191,0.805,2695.0,2694.3,3.71146]
["bitfinex","ETHUSD",1738871633390,1.56498275,2695.0,2694.4,0.0075]
["bitfinex","ETHUSD",1738871633608,1.56498275,2695.0,2694.6,3.71108]
["bitfinex","ETHUSD",1738871633609,0.805,2695.0,2694.6,3.71108]
["bitfinex","ETHUSD",1738871633896,0.805,2695.0,2694.7,0.371108]
["bitfinex","ETHUSD",1738871634428,0.805,2695.0,2694.6,0.0075]
["bitfinex","ETHUSD",1738871635036,0.805,2695.0,2694.5,0.0075]
["bitfinex","ETHUSD",1738871635340,0.805,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1738871635835,0.805,2695.0,2694.7,3.73916126]
["bitfinex","ETHUSD",1738871636030,0.805,2695.0,2694.7,0.02819126]
["bitfinex","ETHUSD",1738871636194,0.805,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1738871636195,0.73969772,2695.2,2694.8,0.37393113]
["bitfinex","ETHUSD",1738871636395,0.73969772,2695.2,2694.8,0.40211857]
["bitfinex","ETHUSD",1738871636595,0.8137,2695.3,2694.9,3.71813]
["bitfinex","ETHUSD",1738871636810,0.8137,2695.3,2694.8,0.37393113]
["bitfinex","ETHUSD",1738871637004,0.8137,2695.3,2694.2,3.71159]
["bitfinex","ETHUSD",1738871637005,6.71029,2695.2,2694.2,3.71159]
["bitfinex","ETHUSD",1738871637410,6.71029,2695.2,2694.3,0.0075]
["bitfinex","ETHUSD",1738871637732,3.0,2694.9,2694.3,0.0075]
["bitfinex","ETHUSD",1738871637937,3.0,2695.0,2694.2,0.0075]
["bitfinex","ETHUSD",1738871638345,3.0,2695.0,2694.2,3.71917]
["bitfinex","ETHUSD",1738871638543,0.8137,2695.3,2694.4,0.0075]
["bitfinex","ETHUSD",1738871638744,4.5239,2695.3,2694.4,0.0075]
["bitfinex","ETHUSD",1738871638900,4.44789684,2695.1,2694.2,0.8599828]
["bitfinex","ETHUSD",1738871639100,0.7789,2694.9,2694.2,0.8599828]
["bitfinex","ETHUSD",1738871639327,0.7789,2694.9,2694.2,0.0075]
["bitfinex","ETHUSD",1738871640039,3.7789,2694.9,2694.1,0.371948]
["bitfinex","ETHUSD",1738871641341,0.7789,2694.9,2694.1,0.371948]
["bitfinex","ETHUSD",1738871641540,4.48962,2694.9,2694.0,3.71943]
["bitfinex","ETHUSD",1738871642243,7.42982495,2695.5,2694.0,3.71943]
["bitfinex","ETHUSD",1738871642244,0.7779,2695.2,2694.4,0.0075]
["bitfinex","ETHUSD",1738871642426,0.95975502,2696.2,2694.9,0.55]
["bitfinex","ETHUSD",1738871642427,0.7779,2696.0,2694.9,0.55]
["bitfinex","ETHUSD",1738871642627,0.7779,2696.0,2694.8,3.71835]
["bitfinex","ETHUSD",1738871642628,0.72942408,2695.8,2695.6,3.70966]
["bitfinex","ETHUSD",1738871642813,0.72942408,2695.8,2695.7,0.0281622]
["bitfinex","ETHUSD",1738871643010,0.72942408,2695.8,2695.6,0.741965]
["bitfinex","ETHUSD",1738871643211,0.7779,2696.0,2695.6,0.741965]
["bitfinex","ETHUSD",1738871643428,0.7779,2696.0,2695.3,0.02815811]
["bitfinex","ETHUSD",1738871643612,0.7779,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1738871643946,0.7779,2696.0,2695.4,3.71744]
["bitfinex","ETHUSD",1738871644248,0.7779,2696.0,2695.4,0.0075]
["bitfinex","ETHUSD",1738871644539,3.0,2695.9,2694.7,4.52335]
["bitfinex","ETHUSD",1738871644741,0.793,2695.8,2694.7,0.8124]
["bitfinex","ETHUSD",1738871644913,0.793,2695.8,2694.8,0.0075]
["bitfinex","ETHUSD",1738871645236,6.70961,2695.7,2694.8,0.0075]
["bitfinex","ETHUSD",1738871646011,0.793,2695.8,2694.8,0.0075]
["bitfinex","ETHUSD",1738871646311,0.72546251,2695.6,2695.0,3.71794]
["bitfinex","ETHUSD",1738871646505,0.72546251,2695.6,2695.2,0.0075]
["bitfinex","ETHUSD",1738871646705,0.03485557,2695.5,2695.2,3.71774]
["bitfinex","ETHUSD",1738871647241,0.03485557,2695.5,2695.3,0.02816776]
["bitfinex","ETHUSD",1738871647542,0.7642,2696.2,2695.6,3.70965]
["bitfinex","ETHUSD",1738871647762,0.7642,2696.2,2695.6,3.73777299]
["bitfinex","ETHUSD",1738871648041,0.75860019,2696.3,2695.7,0.3737773]
["bitfinex","ETHUSD",1738871648575,0.75860019,2696.3,2695.8,0.02815118]
["bitfinex","ETHUSD",1738871649042,0.7939,2697.2,2696.3,0.0075]
["bitfinex","ETHUSD",1738871649256,0.7939,2697.2,2696.7,0.0075]
["bitfinex","ETHUSD",1738871649570,0.7939,2697.2,2696.9,0.0075]
["bitfinex","ETHUSD",1738871649841,0.7939,2697.2,2696.2,7.42873495]
["bitfinex","ETHUSD",1738871649842,3.7939,2697.2,2696.2,3.70882]
["bitfinex","ETHUSD",1738871650062,4.50154,2697.2,2696.2,0.819567]
["bitfinex","ETHUSD",1738871651155,0.7939,2697.2,2696.2,4.528407]
["bitfinex","ETHUSD",1738871651672,0.7939,2697.2,2696.2,0.819567]
["bitfinex","ETHUSD",1738871651958,0.7939,2697.2,2696.2,4.528387]
["bitfinex","ETHUSD",1738871652166,0.7939,2697.2,2696.2,0.819567]
["bitfinex","ETHUSD",1738871652363,0.7939,2697.2,2696.2,3.70881]
["bitfinex","ETHUSD",1738871652364,3.71988495,2697.1,2696.2,3.70881]
["bitfinex","ETHUSD",1738871652561,3.0,2697.0,2696.2,3.70881]
["bitfinex","ETHUSD",1738871652766,0.76027277,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1738871653258,0.7939,2697.2,2696.4,3.70853]
["bitfinex","ETHUSD",1738871653459,0.7939,2697.2,2696.4,3.73665516]
["bitfinex","ETHUSD",1738871653673,0.7939,2697.2,2696.4,4.48195568]
["bitfinex","ETHUSD",1738871653821,0.7939,2697.2,2696.5,3.7085]
["bitfinex","ETHUSD",1738871654026,0.1482408,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1738871654262,0.1482408,2697.7,2697.6,4.85139]
["bitfinex","ETHUSD",1738871654573,0.005,2698.4,2697.6,4.85139]
["bitfinex","ETHUSD",1738871654574,0.005,2698.4,2697.9,0.0075]
["bitfinex","ETHUSD",1738871654784,1e-05,2698.4,2698.3,8.09143]
["bitfinex","ETHUSD",1738871655075,0.7545,2699.8,2699.2,3.70472]
["bitfinex","ETHUSD",1738871655239,0.7545,2699.8,2699.3,0.02803215]
["bitfinex","ETHUSD",1738871655423,1.48878688,2699.8,2699.3,0.02803215]
["bitfinex","ETHUSD",1738871655630,3.0,2699.7,2698.6,3.70562]
["bitfinex","ETHUSD",1738871655824,3.0,2699.7,2698.7,0.0075]
["bitfinex","ETHUSD",1738871656073,0.8194,2699.6,2698.7,0.0075]
["bitfinex","ETHUSD",1738871656764,0.8194,2699.6,2698.6,3.70562]
["bitfinex","ETHUSD",1738871657339,0.8194,2699.6,2698.4,3.71334]
["bitfinex","ETHUSD",1738871657528,3.0,2699.4,2698.4,4.01584]
["bitfinex","ETHUSD",1738871657728,3.0,2699.5,2698.5,3.70575]
["bitfinex","ETHUSD",1738871657986,0.8194,2699.6,2698.6,3.7056]
["bitfinex","ETHUSD",1738871658189,3.0,2699.5,2698.6,3.7056]
["bitfinex","ETHUSD",1738871658349,6.7044,2699.5,2698.4,4.78804]
["bitfinex","ETHUSD",1738871658545,6.7044,2699.5,2698.4,0.7722]
["bitfinex","ETHUSD",1738871658546,3.0,2699.1,2698.4,0.7722]
["bitfinex","ETHUSD",1738871658862,3.0,2698.9,2697.8,3.70671]
["bitfinex","ETHUSD",1738871659056,3.0,2698.9,2697.9,3.70652]
["bitfinex","ETHUSD",1738871659268,3.0,2698.9,2698.1,3.70622]
["bitfinex","ETHUSD",1738871659447,0.7884,2699.0,2697.9,3.70649]
["bitfinex","ETHUSD",1738871659650,0.75880336,2698.7,2698.0,3.73441119]
["bitfinex","ETHUSD",1738871659844,0.75880336,2698.7,2698.0,0.02807119]
["bitfinex","ETHUSD",1738871660156,0.75880336,2698.7,2697.9,4.077889]
["bitfinex","ETHUSD",1738871660360,0.75880336,2698.7,2698.3,3.70592]
["bitfinex","ETHUSD",1738871660551,0.75880336,2698.7,2698.4,0.02807049]
["bitfinex","ETHUSD",1738871660755,0.75880336,2698.7,2697.9,4.077929]
["bitfinex","ETHUSD",1738871660998,0.8316,2698.6,2697.9,4.077929]
["bitfinex","ETHUSD",1738871661145,0.8316,2698.6,2697.9,0.371399]
["bitfinex","ETHUSD",1738871661852,0.8316,2698.6,2697.7,0.0075]
["bitfinex","ETHUSD",1738871662066,0.8316,2698.6,2697.7,3.71429]
["bitfinex","ETHUSD",1738871662269,3.87792132,2698.6,2697.5,3.70704]
["bitfinex","ETHUSD",1738871662551,3.87792132,2698.6,2697.4,0.308]
["bitfinex","ETHUSD",1738871662552,3.8316,2698.6,2697.4,0.0075]
["bitfinex","ETHUSD",1738871662751,3.0,2698.4,2697.6,3.70689]
["bitfinex","ETHUSD",1738871662984,0.8316,2698.6,2697.8,3.71421]
["bitfinex","ETHUSD",1738871663255,0.8316,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1738871663454,4.35147298,2699.4,2698.3,0.02807422]
["bitfinex","ETHUSD",1738871663803,0.7624,2699.3,2698.4,3.70588]
["bitfinex","ETHUSD",1738871663982,0.7624,2699.3,2698.5,3.73379181]
["bitfinex","ETHUSD",1738871664501,0.73216696,2699.1,2698.1,4.01619]
["bitfinex","ETHUSD",1738871664697,3.73216696,2699.1,2698.3,3.70601]
["bitfinex","ETHUSD",1738871665250,0.7733,2699.0,2698.1,0.31]
["bitfinex","ETHUSD",1738871665459,3.0,2698.9,2698.1,0.31]
["bitfinex","ETHUSD",1738871665861,0.7896,2698.8,2698.1,0.31]
["bitfinex","ETHUSD",1738871666363,0.7896,2698.8,2698.2,0.0280736]
["bitfinex","ETHUSD",1738871666888,0.7896,2698.8,2698.1,0.31]
["bitfinex","ETHUSD",1738871667094,4.49497,2698.8,2698.1,0.31]
["bitfinex","ETHUSD",1738871667414,3.0,2698.7,2698.1,0.31]
["bitfinex","ETHUSD",1738871667620,3.0,2698.7,2697.9,3.70657]
["bitfinex","ETHUSD",1738871668669,0.7896,2698.8,2698.0,3.70644]
["bitfinex","ETHUSD",1738871669921,0.7896,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1738871670078,1.54689631,2698.8,2698.1,0.39871053]
["bitfinex","ETHUSD",1738871670269,4.54689631,2698.8,2697.9,0.0075]
["bitfinex","ETHUSD",1738871670465,4.54689631,2698.8,2698.0,3.70636]
["bitfinex","ETHUSD",1738871670810,1.54689631,2698.8,2698.1,3.70623]
["bitfinex","ETHUSD",1738871671008,1.54689631,2698.8,2698.0,3.70636]
["bitfinex","ETHUSD",1738871671299,3.70549,2698.7,2697.8,3.70664]
["bitfinex","ETHUSD",1738871671809,0.8128,2698.5,2697.7,3.70672]
["bitfinex","ETHUSD",1738871672401,0.8128,2698.5,2697.6,0.0075]
["bitfinex","ETHUSD",1738871672573,0.75729631,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1738871672777,0.75729631,2698.8,2698.1,3.70618]
["bitfinex","ETHUSD",1738871672961,0.75729631,2698.8,2698.2,0.370618]
["bitfinex","ETHUSD",1738871673166,3.70487,2699.2,2698.2,4.076748]
["bitfinex","ETHUSD",1738871673479,4.50992,2699.2,2698.3,3.70601]
["bitfinex","ETHUSD",1738871674180,0.73950377,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1738871674378,0.73950377,2698.9,2698.0,3.71392]
["bitfinex","ETHUSD",1738871674707,0.73950377,2698.9,2697.9,3.70653]
["bitfinex","ETHUSD",1738871674708,4.45565,2698.8,2697.9,3.70653]
["bitfinex","ETHUSD",1738871674877,6.70556,2698.7,2697.8,3.7067]
["bitfinex","ETHUSD",1738871675060,6.70556,2698.7,2697.7,3.70682]
["bitfinex","ETHUSD",1738871675061,0.7934,2698.4,2697.7,3.70682]
["bitfinex","ETHUSD",1738871675901,0.7934,2698.4,2697.6,0.308]
["bitfinex","ETHUSD",1738871676074,0.7934,2698.4,2697.5,3.71453]
["bitfinex","ETHUSD",1738871676075,4.49931,2698.4,2697.5,3.70703]
["bitfinex","ETHUSD",1738871676280,0.7934,2698.4,2697.6,3.7069]
["bitfinex","ETHUSD",1738871676462,0.7934,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1738871676662,0.7282227,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1738871677665,0.7282227,2698.2,2697.6,0.0075]
["bitfinex","ETHUSD",1738871677865,0.7282227,2698.2,2697.4,3.70726]
["bitfinex","ETHUSD",1738871678282,0.79712939,2698.1,2697.2,3.70745]
["bitfinex","ETHUSD",1738871678489,3.0,2698.0,2697.2,3.70745]
["bitfinex","ETHUSD",1738871679227,0.7679,2697.9,2697.0,3.7077]
["bitfinex","ETHUSD",1738871679605,0.7679,2697.9,2696.8,3.71559]
["bitfinex","ETHUSD",1738871679771,0.7679,2697.9,2697.1,3.7076]
["bitfinex","ETHUSD",1738871679970,0.7679,2697.9,2696.9,3.71537]
["bitfinex","ETHUSD",1738871680165,3.0,2697.8,2696.9,3.71534]
["bitfinex","ETHUSD",1738871680528,0.7679,2697.9,2697.2,0.0075]
["bitfinex","ETHUSD",1738871680729,0.7679,2697.9,2697.6,3.70693]
["bitfinex","ETHUSD",1738871680932,0.7679,2697.9,2697.2,0.0075]
["bitfinex","ETHUSD",1738871681216,0.7679,2697.9,2697.6,3.70695]
["bitfinex","ETHUSD",1738871681416,0.7679,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1738871681621,0.7679,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1738871681995,0.7679,2697.9,2697.3,4.532194]
["bitfinex","ETHUSD",1738871682196,0.7679,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1738871682388,0.7679,2697.9,2697.5,0.02809731]
["bitfinex","ETHUSD",1738871682587,0.7679,2697.9,2697.3,4.532194]
["bitfinex","ETHUSD",1738871683419,0.7679,2697.9,2697.3,8.239534]
["bitfinex","ETHUSD",1738871683726,0.7679,2697.9,2696.9,3.70796]
["bitfinex","ETHUSD",1738871684020,3.70681,2697.8,2696.9,3.70782]
["bitfinex","ETHUSD",1738871684258,0.7679,2697.9,2696.9,3.70782]
["bitfinex","ETHUSD",1738871684259,3.7679,2697.9,2696.9,3.70782]
["bitfinex","ETHUSD",1738871684426,3.7679,2697.9,2697.0,3.73582627]
["bitfinex","ETHUSD",1738871685126,0.7679,2697.9,2696.5,1.23819557]
["bitfinex","ETHUSD",1738871685299,0.73968494,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1738871685922,0.7824,2697.5,2696.5,0.79]
["bitfinex","ETHUSD",1738871686286,3.70748,2697.3,2696.5,0.0075]
["bitfinex","ETHUSD",1738871686486,3.70727,2697.4,2696.5,0.0075]
["bitfinex","ETHUSD",1738871686812,3.70727,2697.4,2696.5,3.71593]
["bitfinex","ETHUSD",1738871687016,3.70727,2697.4,2696.5,4.458379]
["bitfinex","ETHUSD",1738871687522,3.0,2697.3,2696.5,0.749949]
["bitfinex","ETHUSD",1738871687691,3.70761,2697.2,2696.4,0.0075]
["bitfinex","ETHUSD",1738871688093,3.97168418,2697.5,2696.4,0.0075]
["bitfinex","ETHUSD",1738871688294,3.0,2697.4,2696.5,3.70837]
["bitfinex","ETHUSD",1738871688490,3.70755,2697.2,2696.3,3.70878]
["bitfinex","ETHUSD",1738871688701,7.41495,2697.3,2696.4,3.70854]
["bitfinex","ETHUSD",1738871688901,3.97168418,2697.5,2695.9,1.1154]
["bitfinex","ETHUSD",1738871688902,0.7603,2696.9,2695.9,1.1154]
["bitfinex","ETHUSD",1738871689250,3.70824,2696.7,2695.9,0.305]
["bitfinex","ETHUSD",1738871689439,0.7652,2696.4,2695.7,3.70952]
["bitfinex","ETHUSD",1738871689598,0.7652,2696.4,2695.1,0.1889674]
["bitfinex","ETHUSD",1738871689599,0.7652,2696.4,2695.3,1.0586]
["bitfinex","ETHUSD",1738871689933,0.7652,2696.4,2695.5,7.41956]
["bitfinex","ETHUSD",1738871690129,0.7652,2696.4,2695.6,0.741956]
["bitfinex","ETHUSD",1738871690333,0.7652,2696.4,2695.3,4.7687]
["bitfinex","ETHUSD",1738871690497,7.41778,2696.3,2695.3,4.7687]
["bitfinex","ETHUSD",1738871690694,3.70889,2696.3,2695.4,0.0075]
["bitfinex","ETHUSD",1738871691095,3.70889,2696.3,2695.4,3.71748]
["bitfinex","ETHUSD",1738871691329,0.7652,2696.4,2695.4,0.0075]
["bitfinex","ETHUSD",1738871691532,0.7652,2696.4,2695.7,0.0075]
["bitfinex","ETHUSD",1738871691701,0.7652,2696.4,2695.7,3.71703]
["bitfinex","ETHUSD",1738871691896,0.7652,2696.4,2695.9,3.70921]
["bitfinex","ETHUSD",1738871692103,0.7652,2696.4,2696.0,0.370921]
["bitfinex","ETHUSD",1738871692503,3.70785,2697.0,2696.1,0.0075]
["bitfinex","ETHUSD",1738871692504,0.7726,2696.7,2696.1,0.0075]
["bitfinex","ETHUSD",1738871692812,0.7726,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1738871693011,0.7726,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738871693319,0.7726,2696.7,2696.4,3.70854]
["bitfinex","ETHUSD",1738871693520,0.8329,2697.1,2696.5,0.0281335]
["bitfinex","ETHUSD",1738871693703,0.8329,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1738871693904,0.8329,2697.1,2696.7,0.02812486]
["bitfinex","ETHUSD",1738871695233,0.8329,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1738871696308,3.70721,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1738871696309,0.7939,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1738871696520,0.7939,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1738871696921,0.7939,2697.5,2696.9,0.0075]
["bitfinex","ETHUSD",1738871697126,1.54033159,2697.5,2696.9,3.71532]
["bitfinex","ETHUSD",1738871697323,1.54033159,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1738871697553,1.54033159,2697.5,2696.8,0.86101193]
["bitfinex","ETHUSD",1738871698056,1.54033159,2697.5,2696.8,4.56910193]
["bitfinex","ETHUSD",1738871698212,1.54033159,2697.5,2696.8,8.27711193]
["bitfinex","ETHUSD",1738871698415,1.54033159,2697.5,2696.8,4.56900193]
["bitfinex","ETHUSD",1738871699223,1.54033159,2697.5,2696.8,8.27702193]
["bitfinex","ETHUSD",1738871699554,1.54033159,2697.5,2696.9,0.90972219]
["bitfinex","ETHUSD",1738871699740,1.54033159,2697.5,2696.8,3.70799]
["bitfinex","ETHUSD",1738871700250,1.09033159,2697.5,2696.6,3.70829]
["bitfinex","ETHUSD",1738871700564,1.09033159,2697.5,2696.7,0.0075]
["bitfinex","ETHUSD",1738871700774,4.09033159,2697.5,2696.7,0.0075]
["bitfinex","ETHUSD",1738871700916,7.79746159,2697.5,2696.7,0.409579]
["bitfinex","ETHUSD",1738871701117,3.70733,2697.4,2696.6,3.70829]
["bitfinex","ETHUSD",1738871701543,4.09033159,2697.5,2696.7,0.0075]
["bitfinex","ETHUSD",1738871701758,4.09033159,2697.5,2696.7,3.71566]
["bitfinex","ETHUSD",1738871702252,3.7108881,2698.0,2697.2,3.70747]
["bitfinex","ETHUSD",1738871702426,3.0,2698.0,2697.2,0.741504]
["bitfinex","ETHUSD",1738871702632,3.70671,2697.9,2697.2,0.741504]
["bitfinex","ETHUSD",1738871702835,3.7108881,2698.0,2697.2,0.741504]
["bitfinex","ETHUSD",1738871703029,0.7289818,2697.9,2697.2,0.741504]
["bitfinex","ETHUSD",1738871703241,0.7769,2697.8,2696.9,3.71535]
["bitfinex","ETHUSD",1738871703547,0.7769,2697.8,2697.0,3.73583705]
["bitfinex","ETHUSD",1738871703742,0.7769,2697.8,2697.1,3.70763]
["bitfinex","ETHUSD",1738871703948,0.7769,2697.8,2697.2,0.02810699]
["bitfinex","ETHUSD",1738871704152,0.7769,2697.8,2697.2,0.77245369]
["bitfinex","ETHUSD",1738871704668,0.7769,2697.8,2697.2,0.7443467]
["bitfinex","ETHUSD",1738871704838,0.7769,2697.8,2697.0,0.02810707]
["bitfinex","ETHUSD",1738871705034,0.7769,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1738871705246,3.70549,2698.7,2697.8,3.70661]
["bitfinex","ETHUSD",1738871705554,0.7622,2698.8,2698.1,3.71374]
["bitfinex","ETHUSD",1738871705754,0.7622,2698.8,2698.3,3.70596]
["bitfinex","ETHUSD",1738871705974,3.0,2698.7,2697.7,4.49498]
["bitfinex","ETHUSD",1738871706275,3.7622,2698.8,2697.9,3.7065]
["bitfinex","ETHUSD",1738871706479,3.7622,2698.8,2698.1,3.70631]
["bitfinex","ETHUSD",1738871706805,0.7286848,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1738871707058,4.4341748,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1738871707360,0.7286848,2698.7,2698.0,0.37065]
["bitfinex","ETHUSD",1738871707721,0.7286848,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1738871707928,0.7286848,2698.7,2698.0,0.02807601]
["bitfinex","ETHUSD",1738871708150,0.7286848,2698.7,2697.8,3.7067]
["bitfinex","ETHUSD",1738871708626,3.794,2698.5,2697.4,4.47563]
["bitfinex","ETHUSD",1738871708822,3.794,2698.5,2697.5,0.447563]
["bitfinex","ETHUSD",1738871709126,7.4342548,2698.7,2697.6,0.015]
["bitfinex","ETHUSD",1738871709127,0.7286848,2698.7,2697.6,0.015]
["bitfinex","ETHUSD",1738871709324,0.794,2698.9,2698.5,3.70576]
["bitfinex","ETHUSD",1738871709549,0.794,2698.9,2698.1,4.47458]
["bitfinex","ETHUSD",1738871709942,0.794,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1738871710154,0.794,2698.9,2698.3,4.52483]
["bitfinex","ETHUSD",1738871710337,0.794,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1738871710553,0.7914,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1738871710990,0.7914,2699.2,2698.4,3.71326]
["bitfinex","ETHUSD",1738871711279,0.7914,2699.2,2698.6,3.70558]
["bitfinex","ETHUSD",1738871711465,4.54005912,2699.2,2698.5,0.0075]
["bitfinex","ETHUSD",1738871711665,7.4161881,2698.9,2697.8,3.70666]
["bitfinex","ETHUSD",1738871711842,3.7108881,2698.6,2697.7,1.1059]
["bitfinex","ETHUSD",1738871712046,3.7108881,2698.6,2697.8,3.70668]
["bitfinex","ETHUSD",1738871712243,0.7528,2698.7,2697.9,0.0075]
["bitfinex","ETHUSD",1738871712466,0.7528,2698.7,2698.0,3.73447634]
["bitfinex","ETHUSD",1738871712671,0.7528,2698.7,2698.0,0.77293797]
["bitfinex","ETHUSD",1738871712986,4.4583,2698.7,2697.9,0.0075]
["bitfinex","ETHUSD",1738871713988,0.7528,2698.7,2697.9,3.70658]
["bitfinex","ETHUSD",1738871714153,4.45832,2698.7,2697.9,3.70658]
["bitfinex","ETHUSD",1738871714581,3.70618,2698.2,2697.5,0.7537]
["bitfinex","ETHUSD",1738871714901,3.7108881,2698.6,2697.5,0.7537]
["bitfinex","ETHUSD",1738871714902,3.7059,2698.4,2697.7,0.0075]
["bitfinex","ETHUSD",1738871715098,0.73554841,2698.6,2697.9,3.70658]
["bitfinex","ETHUSD",1738871715301,0.73554841,2698.6,2698.0,0.02807897]
["bitfinex","ETHUSD",1738871715597,0.73554841,2698.6,2697.9,3.70658]
["bitfinex","ETHUSD",1738871715765,3.70484,2699.2,2698.3,0.0075]
["bitfinex","ETHUSD",1738871715766,6.70501,2699.1,2698.3,0.0075]
["bitfinex","ETHUSD",1738871715971,0.7945,2699.0,2698.3,0.0075]
["bitfinex","ETHUSD",1738871716169,0.9851395,2699.3,2698.3,0.48714597]
["bitfinex","ETHUSD",1738871716371,0.7945,2699.3,2698.8,0.0075]
["bitfinex","ETHUSD",1738871716964,0.7945,2699.3,2698.8,7.41801]
["bitfinex","ETHUSD",1738871717169,0.823,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1738871717367,1.57086816,2699.6,2699.3,0.0280405]
["bitfinex","ETHUSD",1738871717600,1.57086816,2699.6,2699.1,0.02804026]
["bitfinex","ETHUSD",1738871718314,1.57086816,2699.6,2698.9,3.70518]
["bitfinex","ETHUSD",1738871718609,3.70444,2699.5,2698.9,0.822023]
["bitfinex","ETHUSD",1738871718776,1.57086816,2699.6,2698.8,0.0075]
["bitfinex","ETHUSD",1738871718982,1.57086816,2699.6,2698.8,3.71276]
["bitfinex","ETHUSD",1738871718983,5.27512816,2699.6,2698.8,3.71276]
["bitfinex","ETHUSD",1738871719503,5.27512816,2699.6,2698.8,0.0075]
["bitfinex","ETHUSD",1738871719504,3.70441,2699.5,2698.8,0.0075]
["bitfinex","ETHUSD",1738871719682,3.70438,2699.5,2698.8,0.0075]
["bitfinex","ETHUSD",1738871719886,4.4923,2699.3,2698.5,4.01074]
["bitfinex","ETHUSD",1738871720178,3.70501,2699.1,2698.2,3.70605]
["bitfinex","ETHUSD",1738871720372,3.70501,2699.1,2698.1,4.51227]
["bitfinex","ETHUSD",1738871720577,3.70501,2699.1,2698.4,0.0075]
["bitfinex","ETHUSD",1738871720780,0.75955752,2699.0,2698.4,0.0075]
["bitfinex","ETHUSD",1738871720974,0.7675,2698.9,2698.1,0.0075]
["bitfinex","ETHUSD",1738871721177,3.70537,2698.8,2698.1,0.0075]
["bitfinex","ETHUSD",1738871721373,0.7675,2698.6,2697.6,3.70689]
["bitfinex","ETHUSD",1738871721576,3.70609,2698.3,2697.5,4.53301]
["bitfinex","ETHUSD",1738871721776,3.70585,2698.5,2697.8,0.0075]
["bitfinex","ETHUSD",1738871721979,3.70576,2698.5,2697.8,0.0075]
["bitfinex","ETHUSD",1738871722301,4.45441321,2698.4,2697.6,3.70697]
["bitfinex","ETHUSD",1738871722485,3.74850321,2698.4,2697.5,0.8259]
["bitfinex","ETHUSD",1738871722685,3.70604,2698.3,2697.6,0.0075]
["bitfinex","ETHUSD",1738871722899,7.41217,2698.3,2697.6,0.0075]
["bitfinex","ETHUSD",1738871723080,4.46229,2698.2,2697.4,3.70718]
["bitfinex","ETHUSD",1738871723280,0.756,2698.2,2697.5,0.401218]
["bitfinex","ETHUSD",1738871723633,3.70638,2698.1,2697.5,0.401218]
["bitfinex","ETHUSD",1738871723795,4.46219,2698.2,2697.4,3.71475]
["bitfinex","ETHUSD",1738871723977,0.756,2698.2,2697.4,0.0075]
["bitfinex","ETHUSD",1738871724178,0.756,2698.2,2697.4,3.71474]
["bitfinex","ETHUSD",1738871724374,0.74850321,2698.4,2697.5,0.0075]
["bitfinex","ETHUSD",1738871724609,4.48212,2698.6,2697.7,3.70676]
["bitfinex","ETHUSD",1738871724809,3.70595,2698.4,2697.5,7.41409]
["bitfinex","ETHUSD",1738871725029,7.4117,2698.5,2697.6,3.70691]
["bitfinex","ETHUSD",1738871725308,7.4117,2698.5,2697.3,3.70732]
["bitfinex","ETHUSD",1738871725309,0.8192,2698.1,2697.3,3.70732]
["bitfinex","ETHUSD",1738871725478,0.8192,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1738871725678,0.8192,2698.1,2697.6,0.370704]
["bitfinex","ETHUSD",1738871725879,0.8192,2698.1,2697.3,0.0075]
["bitfinex","ETHUSD",1738871725880,0.8192,2698.1,2697.3,3.71478]
["bitfinex","ETHUSD",1738871726103,0.8192,2698.1,2697.5,0.0075]
["bitfinex","ETHUSD",1738871726308,0.8192,2698.1,2697.5,3.71457]
["bitfinex","ETHUSD",1738871726478,0.8192,2698.1,2697.5,3.74265985]
["bitfinex","ETHUSD",1738871726675,0.8192,2698.1,2697.5,0.0075]
["bitfinex","ETHUSD",1738871726876,4.52554,2698.1,2697.3,3.70736]
["bitfinex","ETHUSD",1738871727112,0.8192,2698.1,2697.5,0.0075]
["bitfinex","ETHUSD",1738871727587,0.8192,2698.1,2697.5,3.71463]
["bitfinex","ETHUSD",1738871727787,0.8192,2698.1,2697.5,0.0075]
["bitfinex","ETHUSD",1738871728598,4.52553,2698.1,2697.2,4.46954]
["bitfinex","ETHUSD",1738871728800,4.52553,2698.1,2697.2,3.70744]
["bitfinex","ETHUSD",1738871729000,3.0,2697.9,2697.0,3.70773]
["bitfinex","ETHUSD",1738871729186,0.74980423,2697.8,2697.1,3.71507]
["bitfinex","ETHUSD",1738871729612,0.74980423,2697.8,2697.1,0.0075]
["bitfinex","ETHUSD",1738871729810,0.74980423,2697.8,2696.9,0.8043]
["bitfinex","ETHUSD",1738871730055,0.7852,2697.7,2697.0,4.158951]
["bitfinex","ETHUSD",1738871730228,0.7852,2697.7,2697.0,4.18705817]
["bitfinex","ETHUSD",1738871730550,3.70701,2697.6,2697.0,0.451231]
["bitfinex","ETHUSD",1738871731250,0.7852,2697.7,2697.0,4.158981]
["bitfinex","ETHUSD",1738871731436,4.49207,2697.7,2697.0,4.158981]
["bitfinex","ETHUSD",1738871731836,3.70707,2697.6,2697.0,0.451231]
["bitfinex","ETHUSD",1738871732037,3.70707,2697.6,2696.8,0.0075]
["bitfinex","ETHUSD",1738871732351,3.70736,2697.4,2696.7,3.7082]
["bitfinex","ETHUSD",1738871732905,3.70707,2697.6,2696.8,3.73612705]
["bitfinex","ETHUSD",1738871733342,3.70707,2697.6,2696.7,3.70811]
["bitfinex","ETHUSD",1738871733541,4.4960881,2697.7,2696.7,3.70811]
["bitfinex","ETHUSD",1738871733542,3.7075,2697.3,2696.7,0.0075]
["bitfinex","ETHUSD",1738871733722,3.0,2697.5,2696.1,0.0075]
["bitfinex","ETHUSD",1738871733929,3.70799,2696.9,2696.2,4.48679]
["bitfinex","ETHUSD",1738871734251,3.7108881,2697.1,2696.3,0.0075]
["bitfinex","ETHUSD",1738871734454,3.7077,2697.1,2696.3,3.71615]
["bitfinex","ETHUSD",1738871734938,3.70786,2697.0,2696.2,0.778]
["bitfinex","ETHUSD",1738871735111,3.70797,2696.9,2696.2,0.778]
["bitfinex","ETHUSD",1738871735306,3.70786,2697.0,2696.3,0.819597]
["bitfinex","ETHUSD",1738871735551,0.74812578,2696.9,2696.0,0.0075]
["bitfinex","ETHUSD",1738871735840,3.0,2696.7,2696.0,0.0075]
["bitfinex","ETHUSD",1738871736041,0.8268,2696.8,2696.0,0.03563972]
["bitfinex","ETHUSD",1738871736238,3.8268,2696.8,2696.1,3.70905]
["bitfinex","ETHUSD",1738871736428,0.74812578,2696.9,2696.0,3.71656]
["bitfinex","ETHUSD",1738871736630,6.7083,2696.7,2696.0,0.489796]
["bitfinex","ETHUSD",1738871737048,3.70838,2696.6,2696.0,0.489796]
["bitfinex","ETHUSD",1738871737553,0.7819,2696.5,2696.0,0.489796]
["bitfinex","ETHUSD",1738871737847,0.7819,2696.5,2696.0,0.482296]
["bitfinex","ETHUSD",1738871739263,3.70876,2696.4,2696.0,0.482296]
["bitfinex","ETHUSD",1738871739460,3.70876,2696.4,2695.9,0.8014]
["bitfinex","ETHUSD",1738871739626,4.49041,2696.5,2695.9,0.8014]
["bitfinex","ETHUSD",1738871739826,0.7819,2696.5,2695.9,0.8014]
["bitfinex","ETHUSD",1738871740055,3.70864,2696.4,2695.6,4.81643]
["bitfinex","ETHUSD",1738871740260,0.7819,2696.5,2695.8,0.0075]
["bitfinex","ETHUSD",1738871740649,4.49048,2696.5,2695.8,0.0075]
["bitfinex","ETHUSD",1738871741544,0.7819,2696.5,2695.7,3.717]
["bitfinex","ETHUSD",1738871741856,0.7819,2696.5,2696.0,0.0075]
["bitfinex","ETHUSD",1738871742055,5.24226578,2696.9,2696.0,0.0075]
["bitfinex","ETHUSD",1738871742258,3.7108881,2697.1,2696.4,3.70856]
["bitfinex","ETHUSD",1738871742457,3.0,2697.0,2696.5,0.370856]
["bitfinex","ETHUSD",1738871742634,3.70797,2696.9,2696.2,3.70892]
["bitfinex","ETHUSD",1738871742835,3.70797,2696.9,2696.1,0.7901]
["bitfinex","ETHUSD",1738871742836,3.70851,2696.5,2695.8,0.7505]
["bitfinex","ETHUSD",1738871743037,3.7085,2696.6,2695.8,0.7505]
["bitfinex","ETHUSD",1738871743260,3.7085,2696.6,2695.6,4.01466]
["bitfinex","ETHUSD",1738871743261,3.70885,2696.3,2695.6,3.71723]
["bitfinex","ETHUSD",1738871743424,3.70885,2696.3,2695.6,0.0075]
["bitfinex","ETHUSD",1738871743629,3.70885,2696.3,2695.6,3.71717]
["bitfinex","ETHUSD",1738871743960,3.70885,2696.3,2695.7,0.451857]
["bitfinex","ETHUSD",1738871744161,3.70872,2696.4,2695.7,0.451857]
["bitfinex","ETHUSD",1738871744375,7.4194881,2696.5,2695.8,3.70939]
["bitfinex","ETHUSD",1738871744612,3.70868,2696.4,2695.8,0.02815572]
["bitfinex","ETHUSD",1738871745107,3.7108881,2696.5,2695.9,0.0075]
["bitfinex","ETHUSD",1738871745260,4.45235257,2696.6,2695.9,3.71673]
["bitfinex","ETHUSD",1738871745606,4.45235257,2696.6,2696.1,3.71655]
["bitfinex","ETHUSD",1738871745607,0.74397257,2696.6,2696.1,3.71655]
["bitfinex","ETHUSD",1738871745814,0.74397257,2696.6,2696.0,4.080793]
["bitfinex","ETHUSD",1738871745978,4.45237257,2696.6,2696.0,0.371673]
["bitfinex","ETHUSD",1738871746173,4.45237257,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1738871746174,0.74397257,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1738871746366,4.45234257,2696.6,2696.0,0.02814661]
["bitfinex","ETHUSD",1738871747061,3.7079,2697.0,2696.1,0.8076]
["bitfinex","ETHUSD",1738871747263,4.5004,2697.0,2696.3,0.0075]
["bitfinex","ETHUSD",1738871747460,4.5004,2697.0,2696.4,0.37444161]
["bitfinex","ETHUSD",1738871748095,3.70837,2696.6,2696.1,0.8001]
["bitfinex","ETHUSD",1738871748304,6.70831,2696.7,2696.1,0.8001]
["bitfinex","ETHUSD",1738871748305,3.0,2696.7,2696.1,0.8001]
["bitfinex","ETHUSD",1738871748621,6.70832,2696.7,2696.1,0.8001]
["bitfinex","ETHUSD",1738871749195,3.70837,2696.6,2695.8,3.70937]
["bitfinex","ETHUSD",1738871749373,3.0,2696.7,2695.9,0.0075]
["bitfinex","ETHUSD",1738871749569,3.0,2696.7,2696.0,0.02814766]
["bitfinex","ETHUSD",1738871750176,3.70838,2696.6,2696.0,0.02814766]
["bitfinex","ETHUSD",1738871750681,3.70838,2696.6,2695.9,0.45177177]
["bitfinex","ETHUSD",1738871750895,3.70865,2696.4,2695.7,0.7727]
["bitfinex","ETHUSD",1738871751089,3.70875,2696.4,2695.7,4.48223]
["bitfinex","ETHUSD",1738871751281,3.0,2696.4,2695.7,0.7652]
["bitfinex","ETHUSD",1738871751464,3.70885,2696.3,2695.7,0.7652]
["bitfinex","ETHUSD",1738871752169,3.7108881,2696.5,2695.7,0.7652]
["bitfinex","ETHUSD",1738871752369,3.7108881,2696.5,2695.4,0.7788]
["bitfinex","ETHUSD",1738871752575,6.7087,2696.4,2695.6,3.70966]
["bitfinex","ETHUSD",1738871752775,3.0,2696.4,2695.6,3.70966]
["bitfinex","ETHUSD",1738871752974,3.7088,2696.3,2695.6,3.70966]
["bitfinex","ETHUSD",1738871753496,0.73869396,2696.2,2695.4,0.7788]
["bitfinex","ETHUSD",1738871753696,3.70912,2696.1,2695.4,5.472701]
["bitfinex","ETHUSD",1738871754221,0.73869396,2696.2,2695.4,5.465201]
["bitfinex","ETHUSD",1738871754398,0.73869396,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1738871754583,0.73869396,2696.2,2695.6,0.0075]
["bitfinex","ETHUSD",1738871754892,0.73869396,2696.2,2695.7,3.70952]
["bitfinex","ETHUSD",1738871755096,0.73869396,2696.2,2695.7,4.452202]
["bitfinex","ETHUSD",1738871756423,0.73869396,2696.2,2695.7,0.742682]
["bitfinex","ETHUSD",1738871756719,0.73869396,2696.2,2695.6,3.70967]
["bitfinex","ETHUSD",1738871756943,0.73869396,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1738871757225,3.70909,2696.1,2695.4,5.465201]
["bitfinex","ETHUSD",1738871758313,0.8158,2696.0,2695.4,1.755191]
["bitfinex","ETHUSD",1738871758607,0.8158,2696.0,2695.5,1.0815241]
["bitfinex","ETHUSD",1738871759215,0.8158,2696.0,2695.5,4.7913241]
["bitfinex","ETHUSD",1738871759424,0.8158,2696.0,2695.5,0.0281644]
["bitfinex","ETHUSD",1738871759623,0.8158,2696.0,2695.6,3.70961]
["bitfinex","ETHUSD",1738871759920,4.44764396,2696.2,2695.6,3.70961]
["bitfinex","ETHUSD",1738871760232,4.44764396,2696.2,2695.5,0.0281644]
["bitfinex","ETHUSD",1738871760233,3.70917,2696.1,2695.5,0.0281644]
["bitfinex","ETHUSD",1738871760440,3.0,2696.1,2695.1,0.7827]
["bitfinex","ETHUSD",1738871760728,3.7099,2695.5,2694.8,3.71078]
["bitfinex","ETHUSD",1738871761034,7.4207581,2695.6,2694.9,0.0075]
["bitfinex","ETHUSD",1738871761190,3.71006,2695.4,2694.8,0.7827]
["bitfinex","ETHUSD",1738871761525,11.1305781,2695.6,2694.9,3.71064]
["bitfinex","ETHUSD",1738871761749,3.70988,2695.5,2694.9,3.71064]
["bitfinex","ETHUSD",1738871761902,3.70988,2695.5,2694.8,5.344501]
["bitfinex","ETHUSD",1738871762104,3.71013,2695.4,2694.8,1.633671]
["bitfinex","ETHUSD",1738871762489,4.44477916,2695.5,2694.8,5.344501]
["bitfinex","ETHUSD",1738871763123,4.44477916,2695.5,2694.8,5.344431]
["bitfinex","ETHUSD",1738871763512,0.73489916,2695.5,2694.9,0.56263007]
["bitfinex","ETHUSD",1738871763821,4.44481916,2695.5,2694.8,0.7827]
["bitfinex","ETHUSD",1738871764023,5.21591916,2695.5,2694.8,0.7827]
["bitfinex","ETHUSD",1738871764323,1.50599916,2695.5,2694.9,0.02818738]
["bitfinex","ETHUSD",1738871764542,3.70896,2696.2,2695.0,3.72556]
["bitfinex","ETHUSD",1738871764543,0.72434966,2695.8,2695.0,3.72556]
["bitfinex","ETHUSD",1738871764746,4.4708881,2696.2,2695.3,3.71007]
["bitfinex","ETHUSD",1738871764911,3.70961,2695.7,2695.1,1.169056]
["bitfinex","ETHUSD",1738871765240,3.70961,2695.7,2694.9,3.7106]
["bitfinex","ETHUSD",1738871765241,4.4708881,2695.6,2694.9,3.7106]
["bitfinex","ETHUSD",1738871765423,8.1806381,2695.6,2694.9,3.7106]
["bitfinex","ETHUSD",1738871765823,0.76,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1738871766329,4.46977,2695.6,2694.9,7.42142]
["bitfinex","ETHUSD",1738871766831,0.76,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1738871767044,0.76,2695.6,2695.1,0.371055]
["bitfinex","ETHUSD",1738871767419,4.46977,2695.6,2695.1,0.371055]
["bitfinex","ETHUSD",1738871767952,8.17959,2695.6,2694.9,3.71063]
["bitfinex","ETHUSD",1738871768119,8.17959,2695.6,2694.8,4.50724]
["bitfinex","ETHUSD",1738871768120,8.1806581,2695.6,2694.8,4.50724]
["bitfinex","ETHUSD",1738871768318,3.71042,2695.2,2694.8,0.7965]
["bitfinex","ETHUSD",1738871768619,3.71042,2695.2,2694.5,4.5093]
["bitfinex","ETHUSD",1738871768825,3.7108881,2695.3,2694.5,4.5093]
["bitfinex","ETHUSD",1738871768826,7.4211381,2695.3,2694.6,4.533069]
["bitfinex","ETHUSD",1738871769019,3.7108881,2695.3,2694.6,4.533069]
["bitfinex","ETHUSD",1738871769221,3.71037,2695.2,2694.6,4.533069]
["bitfinex","ETHUSD",1738871769418,3.71046,2695.1,2694.6,0.822069]
["bitfinex","ETHUSD",1738871769617,3.71063,2695.0,2694.6,0.822069]
["bitfinex","ETHUSD",1738871769932,3.71072,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1738871770134,3.71072,2694.9,2694.2,0.7576]
["bitfinex","ETHUSD",1738871770135,3.71072,2694.9,2694.2,4.46926]
["bitfinex","ETHUSD",1738871770324,3.71095,2694.8,2694.2,0.7576]
["bitfinex","ETHUSD",1738871770652,3.71106,2694.7,2694.2,0.7576]
["bitfinex","ETHUSD",1738871770829,6.71079,2694.9,2694.2,4.46927]
["bitfinex","ETHUSD",1738871771027,3.71107,2694.7,2694.2,0.7576]
["bitfinex","ETHUSD",1738871771230,3.71112,2694.6,2694.1,0.0075]
["bitfinex","ETHUSD",1738871771553,3.71112,2694.6,2693.9,0.7774]
["bitfinex","ETHUSD",1738871771754,3.71141,2694.4,2693.9,0.7774]
["bitfinex","ETHUSD",1738871771941,3.71161,2694.3,2693.7,0.0075]
["bitfinex","ETHUSD",1738871772143,3.712,2694.0,2693.3,5.35]
["bitfinex","ETHUSD",1738871772350,3.71245,2693.7,2693.0,3.71328]
["bitfinex","ETHUSD",1738871772539,3.71254,2693.6,2693.0,0.7661]
["bitfinex","ETHUSD",1738871772737,3.71254,2693.6,2693.0,1.214063]
["bitfinex","ETHUSD",1738871773056,3.7108881,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1738871773220,3.7108881,2693.5,2692.7,0.7661]
["bitfinex","ETHUSD",1738871773425,3.71301,2693.3,2692.7,0.7661]
["bitfinex","ETHUSD",1738871773658,4.50912,2693.2,2692.5,0.0075]
["bitfinex","ETHUSD",1738871773854,8.2200081,2693.2,2692.5,0.0075]
["bitfinex","ETHUSD",1738871774059,3.71354,2692.9,2692.5,0.448767]
["bitfinex","ETHUSD",1738871774258,8.2199981,2693.2,2692.4,4.48017]
["bitfinex","ETHUSD",1738871774593,3.71343,2693.0,2692.4,0.7661]
["bitfinex","ETHUSD",1738871774754,0.72858146,2693.1,2692.4,0.7661]
["bitfinex","ETHUSD",1738871774944,0.72858146,2693.1,2692.8,0.0075]
["bitfinex","ETHUSD",1738871775152,7.4235581,2693.5,2692.9,0.372115]
["bitfinex","ETHUSD",1738871775509,8.15323496,2693.5,2692.6,0.0075]
["bitfinex","ETHUSD",1738871775669,8.15323496,2693.5,2692.8,3.71355]
["bitfinex","ETHUSD",1738871775863,0.72969686,2693.5,2692.9,3.7134]
["bitfinex","ETHUSD",1738871776049,0.72969686,2693.5,2692.7,3.72119]
["bitfinex","ETHUSD",1738871776249,4.44058496,2693.5,2692.9,0.0075]
["bitfinex","ETHUSD",1738871776476,0.72969686,2693.5,2693.0,0.0075]
["bitfinex","ETHUSD",1738871776862,0.72969686,2693.5,2692.9,1.179969]
["bitfinex","ETHUSD",1738871777080,4.44234686,2693.5,2692.9,0.8071]
["bitfinex","ETHUSD",1738871777590,3.7108881,2693.8,2693.0,0.0075]
["bitfinex","ETHUSD",1738871777766,0.7611,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1738871777964,0.75847427,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1738871778169,0.75847427,2693.8,2693.4,0.742584]
["bitfinex","ETHUSD",1738871778895,3.7108881,2694.1,2693.4,0.742584]
["bitfinex","ETHUSD",1738871779068,4.52718,2694.3,2693.6,4.53877]
["bitfinex","ETHUSD",1738871779069,0.8156,2694.3,2693.6,4.53877]
["bitfinex","ETHUSD",1738871779389,0.72902762,2694.2,2693.8,3.71214]
["bitfinex","ETHUSD",1738871779693,0.72902762,2694.2,2693.6,4.53877]
["bitfinex","ETHUSD",1738871779894,0.72902762,2694.2,2693.6,4.53127]
["bitfinex","ETHUSD",1738871780058,0.72902762,2694.2,2693.6,0.8189]
["bitfinex","ETHUSD",1738871780260,4.44077762,2694.2,2693.6,1.272059]
["bitfinex","ETHUSD",1738871780456,0.7924,2694.0,2693.3,0.3125]
["bitfinex","ETHUSD",1738871780676,3.7123,2693.8,2693.0,3.71323]
["bitfinex","ETHUSD",1738871780878,3.71249,2693.7,2693.1,0.0075]
["bitfinex","ETHUSD",1738871781086,7.4231881,2693.8,2693.0,3.71323]
["bitfinex","ETHUSD",1738871781264,3.71274,2693.5,2692.9,0.7775]
["bitfinex","ETHUSD",1738871781471,3.71287,2693.4,2692.9,0.7775]
["bitfinex","ETHUSD",1738871781902,3.71318,2693.2,2692.6,0.7992]
["bitfinex","ETHUSD",1738871782306,3.71286,2693.4,2692.6,0.7992]
["bitfinex","ETHUSD",1738871782605,3.71286,2693.4,2692.7,3.71364]
["bitfinex","ETHUSD",1738871782909,3.71286,2693.4,2692.8,3.74185703]
["bitfinex","ETHUSD",1738871783107,3.71286,2693.4,2692.8,4.35852278]
["bitfinex","ETHUSD",1738871783486,4.46803841,2693.4,2692.8,4.35852278]
["bitfinex","ETHUSD",1738871783687,0.75517841,2693.4,2692.8,4.35852278]
["bitfinex","ETHUSD",1738871784005,0.75517841,2693.4,2692.9,3.71341]
["bitfinex","ETHUSD",1738871784206,0.75517841,2693.4,2693.1,3.71316]
["bitfinex","ETHUSD",1738871784707,3.71212,2693.9,2693.2,0.8402]
["bitfinex","ETHUSD",1738871784909,4.44525764,2693.7,2693.2,0.8402]
["bitfinex","ETHUSD",1738871785095,4.44525764,2693.7,2692.9,3.71339]
["bitfinex","ETHUSD",1738871785096,3.713,2693.3,2692.9,0.8319]
["bitfinex","ETHUSD",1738871785410,3.713,2693.3,2692.7,0.0075]
["bitfinex","ETHUSD",1738871785886,3.713,2693.3,2692.7,3.72122]
["bitfinex","ETHUSD",1738871786090,0.8302,2693.4,2692.8,0.02825721]
["bitfinex","ETHUSD",1738871786409,3.7127,2693.5,2692.8,0.02825721]
["bitfinex","ETHUSD",1738871786410,8.27550764,2693.7,2692.9,3.71346]
["bitfinex","ETHUSD",1738871786597,4.56307764,2693.7,2693.0,0.02825709]
["bitfinex","ETHUSD",1738871786907,3.71272,2693.5,2692.8,0.02825723]
["bitfinex","ETHUSD",1738871787094,3.71272,2693.5,2692.8,3.74178723]
["bitfinex","ETHUSD",1738871787409,6.71264,2693.5,2692.9,4.54239012]
["bitfinex","ETHUSD",1738871787705,6.71269,2693.5,2693.0,0.02825726]
["bitfinex","ETHUSD",1738871787904,3.71285,2693.4,2692.7,7.46306727]
["bitfinex","ETHUSD",1738871788114,3.71285,2693.4,2692.7,3.72114]
["bitfinex","ETHUSD",1738871788276,3.71279,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1738871788609,6.7127,2693.5,2692.8,3.71353]
["bitfinex","ETHUSD",1738871788809,6.7127,2693.5,2692.8,4.540188]
["bitfinex","ETHUSD",1738871789832,4.4702881,2694.4,2693.0,0.0075]
["bitfinex","ETHUSD",1738871790148,3.71233,2693.8,2693.1,4.49557]
["bitfinex","ETHUSD",1738871790311,3.0,2694.0,2693.1,0.7825]
["bitfinex","ETHUSD",1738871790513,6.70300859,2693.7,2693.1,0.7825]
["bitfinex","ETHUSD",1738871790930,6.70300859,2693.7,2693.0,3.7132]
["bitfinex","ETHUSD",1738871790931,3.71272,2693.5,2692.7,4.46884]
["bitfinex","ETHUSD",1738871791140,4.4937881,2693.8,2692.7,4.46884]
["bitfinex","ETHUSD",1738871791141,3.7133,2693.1,2692.7,0.7552]
["bitfinex","ETHUSD",1738871791449,3.7108881,2693.2,2692.7,0.7552]
["bitfinex","ETHUSD",1738871791631,3.71319,2693.1,2692.7,0.7552]
["bitfinex","ETHUSD",1738871791831,3.71301,2693.3,2692.7,0.7552]
["bitfinex","ETHUSD",1738871792041,3.71302,2693.3,2692.7,0.7552]
["bitfinex","ETHUSD",1738871792535,3.71277,2693.4,2692.7,5.287157]
["bitfinex","ETHUSD",1738871792732,3.0,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1738871793028,0.75937884,2693.6,2693.0,3.72073]
["bitfinex","ETHUSD",1738871793232,0.75937884,2693.6,2693.1,3.71316]
["bitfinex","ETHUSD",1738871793829,0.75937884,2693.6,2693.0,0.0075]
["bitfinex","ETHUSD",1738871794140,0.75937884,2693.6,2692.9,0.0075]
["bitfinex","ETHUSD",1738871794362,0.75937884,2693.6,2693.0,3.71325]
["bitfinex","ETHUSD",1738871794734,0.7829,2693.8,2693.2,7.42597]
["bitfinex","ETHUSD",1738871794907,3.19758113,2694.2,2693.3,0.79204861]
["bitfinex","ETHUSD",1738871795114,3.19758113,2694.2,2693.3,0.7638]
["bitfinex","ETHUSD",1738871795314,3.0,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1738871795530,3.0,2694.1,2693.4,7.42542]
["bitfinex","ETHUSD",1738871795729,3.0,2694.1,2693.4,3.71265]
["bitfinex","ETHUSD",1738871795955,0.73023201,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1738871796166,0.73023201,2694.0,2693.5,3.71263]
["bitfinex","ETHUSD",1738871796324,0.7894,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1738871796645,6.90891113,2694.5,2693.9,4.47588]
["bitfinex","ETHUSD",1738871797130,3.0,2694.4,2693.9,0.7638]
["bitfinex","ETHUSD",1738871797333,0.55,2695.2,2694.3,3.71151]
["bitfinex","ETHUSD",1738871797334,3.19758113,2695.1,2694.3,3.71151]
["bitfinex","ETHUSD",1738871797540,0.72985158,2694.9,2694.3,4.082661]
["bitfinex","ETHUSD",1738871797723,3.71028,2695.3,2694.3,4.082661]
["bitfinex","ETHUSD",1738871797724,3.19758113,2695.4,2694.8,3.71085]
["bitfinex","ETHUSD",1738871798113,3.19758113,2695.4,2694.5,0.7638]
["bitfinex","ETHUSD",1738871798314,3.19758113,2695.1,2694.5,0.7638]
["bitfinex","ETHUSD",1738871798725,3.71052,2695.1,2694.5,0.7638]
["bitfinex","ETHUSD",1738871799338,3.71767709,2695.2,2694.5,4.47503]
["bitfinex","ETHUSD",1738871799540,7.42799709,2695.2,2694.5,4.47503]
["bitfinex","ETHUSD",1738871800545,3.70969,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1738871800740,3.70969,2695.7,2694.6,0.0075]
["bitfinex","ETHUSD",1738871800741,0.75698499,2695.4,2694.6,3.71855]
["bitfinex","ETHUSD",1738871801050,3.75698499,2695.4,2694.6,3.71854]
["bitfinex","ETHUSD",1738871801548,3.71023,2695.3,2694.7,3.71094]
["bitfinex","ETHUSD",1738871801747,3.71023,2695.3,2694.6,3.71851]
["bitfinex","ETHUSD",1738871802048,3.71023,2695.3,2694.7,3.71097]
["bitfinex","ETHUSD",1738871802225,3.71023,2695.3,2694.6,3.71851]
["bitfinex","ETHUSD",1738871802563,3.71023,2695.3,2694.6,7.877781]
["bitfinex","ETHUSD",1738871802764,3.71023,2695.3,2694.6,4.166741]
["bitfinex","ETHUSD",1738871803469,3.75698499,2695.4,2694.8,7.4215]
["bitfinex","ETHUSD",1738871803633,3.70928,2696.0,2695.0,0.7771]
["bitfinex","ETHUSD",1738871803832,3.70895,2696.2,2695.5,3.70978]
["bitfinex","ETHUSD",1738871804039,3.70864,2696.4,2695.7,3.70948]
["bitfinex","ETHUSD",1738871804040,0.72695792,2696.1,2695.7,3.70948]
["bitfinex","ETHUSD",1738871804336,0.72695792,2696.1,2695.8,0.02815974]
["bitfinex","ETHUSD",1738871804542,0.72695792,2696.1,2695.6,0.7696]
["bitfinex","ETHUSD",1738871804914,0.72695792,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1738871805118,0.72695792,2696.1,2695.5,3.70983]
["bitfinex","ETHUSD",1738871805315,4.43605792,2696.1,2695.5,3.70983]
["bitfinex","ETHUSD",1738871805742,0.72695792,2696.1,2695.5,3.70983]
["bitfinex","ETHUSD",1738871806143,0.72695792,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1738871806454,4.43602792,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1738871806655,0.72695792,2696.1,2695.4,3.71002]
["bitfinex","ETHUSD",1738871806855,0.72695792,2696.1,2695.4,4.217162]
["bitfinex","ETHUSD",1738871807052,0.72695792,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1738871807258,0.72695792,2696.1,2695.4,4.217162]
["bitfinex","ETHUSD",1738871807452,3.7092,2696.0,2695.4,3.71002]
["bitfinex","ETHUSD",1738871808458,0.72695792,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1738871808628,0.72695792,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1738871809151,4.43604792,2696.1,2695.4,3.70991]
["bitfinex","ETHUSD",1738871809376,4.43604792,2696.1,2695.5,3.70984]
["bitfinex","ETHUSD",1738871809528,0.72695792,2696.1,2695.8,3.70945]
["bitfinex","ETHUSD",1738871809726,4.50943,2696.5,2695.9,4.50556]
["bitfinex","ETHUSD",1738871809926,4.50943,2696.5,2695.9,0.7963]
["bitfinex","ETHUSD",1738871809927,3.70873,2696.4,2695.9,0.7963]
["bitfinex","ETHUSD",1738871810674,7.50943,2696.5,2695.9,4.50559]
["bitfinex","ETHUSD",1738871810871,0.73672362,2696.3,2695.9,0.7963]
["bitfinex","ETHUSD",1738871811861,0.73672362,2696.3,2695.6,9.471095]
["bitfinex","ETHUSD",1738871812038,0.73672362,2696.3,2695.7,4.6566695]
["bitfinex","ETHUSD",1738871812223,4.44560362,2696.3,2695.7,0.9471095]
["bitfinex","ETHUSD",1738871812424,4.44560362,2696.3,2695.0,8.35]
["bitfinex","ETHUSD",1738871812425,3.70969,2695.7,2695.0,3.71053]
["bitfinex","ETHUSD",1738871812733,3.70996,2695.5,2695.0,0.8288]
["bitfinex","ETHUSD",1738871813544,3.7097,2695.7,2695.0,0.8288]
["bitfinex","ETHUSD",1738871813749,3.7097,2695.7,2695.0,4.53936]
["bitfinex","ETHUSD",1738871813954,3.7097,2695.7,2695.1,0.453936]
["bitfinex","ETHUSD",1738871814126,0.73969518,2695.5,2695.0,4.5393]
["bitfinex","ETHUSD",1738871814956,4.44964518,2695.5,2695.0,0.8288]
["bitfinex","ETHUSD",1738871815261,0.73969518,2695.5,2694.9,3.71068]
["bitfinex","ETHUSD",1738871815448,0.73969518,2695.5,2694.9,0.0075]
["bitfinex","ETHUSD",1738871816053,4.44958518,2695.5,2694.9,3.71819]
["bitfinex","ETHUSD",1738871816263,4.44958518,2695.5,2694.9,4.538504]
["bitfinex","ETHUSD",1738871816469,0.73969518,2695.5,2694.9,0.827814]
["bitfinex","ETHUSD",1738871816655,3.71002,2695.4,2694.9,0.820314]
["bitfinex","ETHUSD",1738871816961,7.42105,2695.1,2694.4,4.5122]
["bitfinex","ETHUSD",1738871817163,3.71064,2695.0,2694.4,0.8009]
["bitfinex","ETHUSD",1738871817365,3.71767709,2695.0,2694.4,0.8009]
["bitfinex","ETHUSD",1738871817579,3.71121,2694.6,2694.0,0.7835]
["bitfinex","ETHUSD",1738871817935,3.71137,2694.5,2694.0,0.7835]
["bitfinex","ETHUSD",1738871818135,3.71147,2694.4,2694.0,0.7835]
["bitfinex","ETHUSD",1738871818358,7.42891709,2694.6,2694.0,0.7835]
["bitfinex","ETHUSD",1738871818535,3.71767709,2694.6,2694.0,0.7835]
["bitfinex","ETHUSD",1738871818738,3.71129,2694.5,2694.0,0.7835]
["bitfinex","ETHUSD",1738871818929,3.71142,2694.4,2694.0,1.233814]
["bitfinex","ETHUSD",1738871819134,3.71111,2694.7,2694.0,0.7835]
["bitfinex","ETHUSD",1738871819771,3.71126,2694.5,2694.0,0.7835]
["bitfinex","ETHUSD",1738871820336,3.71141,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738871820549,3.71162,2694.3,2693.8,0.0075]
["bitfinex","ETHUSD",1738871821067,0.72956478,2694.5,2693.8,0.451667]
["bitfinex","ETHUSD",1738871821267,0.72956478,2694.5,2693.2,3.71298]
["bitfinex","ETHUSD",1738871821268,3.71249,2693.7,2693.0,0.7828]
["bitfinex","ETHUSD",1738871821467,3.71249,2693.7,2693.0,4.49605]
["bitfinex","ETHUSD",1738871821841,3.71249,2693.7,2693.1,3.72067]
["bitfinex","ETHUSD",1738871822063,7.42497,2693.7,2693.2,0.821672]
["bitfinex","ETHUSD",1738871822372,3.71248,2693.7,2693.2,0.821672]
["bitfinex","ETHUSD",1738871822545,3.7125,2693.6,2693.2,0.821672]
["bitfinex","ETHUSD",1738871822750,3.71247,2693.7,2693.0,0.7828]
["bitfinex","ETHUSD",1738871823072,3.71266,2693.5,2693.0,0.7828]
["bitfinex","ETHUSD",1738871823278,3.71247,2693.7,2693.0,0.7828]
["bitfinex","ETHUSD",1738871823455,5.35,2695.8,2693.1,0.58575111]
["bitfinex","ETHUSD",1738871823456,3.7119,2694.1,2693.1,0.58575111]
["bitfinex","ETHUSD",1738871823657,3.71254,2693.6,2693.1,0.5575]
["bitfinex","ETHUSD",1738871823856,3.71254,2693.6,2693.2,0.505355]
["bitfinex","ETHUSD",1738871824052,7.42461,2693.8,2693.1,0.5575]
["bitfinex","ETHUSD",1738871824569,3.0,2693.8,2693.0,0.7828]
["bitfinex","ETHUSD",1738871824883,0.74910206,2693.9,2693.1,0.0075]
["bitfinex","ETHUSD",1738871825078,3.71197,2694.0,2693.4,0.7601]
["bitfinex","ETHUSD",1738871825381,3.71223,2693.8,2693.4,0.7601]
["bitfinex","ETHUSD",1738871825677,3.71197,2694.0,2693.4,0.7601]
["bitfinex","ETHUSD",1738871825979,0.011,2703.7,2693.4,0.7601]
["bitfinex","ETHUSD",1738871825980,0.72509349,2694.1,2693.5,0.02824025]
["bitfinex","ETHUSD",1738871826280,0.72509349,2694.1,2693.5,0.0075]
["bitfinex","ETHUSD",1738871826281,4.43697349,2694.1,2693.5,0.0075]
["bitfinex","ETHUSD",1738871826683,0.72509349,2694.1,2693.5,0.448042]
["bitfinex","ETHUSD",1738871826845,0.72509349,2694.1,2693.4,0.7601]
["bitfinex","ETHUSD",1738871826846,3.71235,2693.8,2693.4,0.7601]
["bitfinex","ETHUSD",1738871827295,3.72509349,2694.1,2693.4,0.7601]
["bitfinex","ETHUSD",1738871827597,3.71262,2693.6,2693.0,4.51822]
["bitfinex","ETHUSD",1738871827762,3.7123,2693.8,2693.1,0.0075]
["bitfinex","ETHUSD",1738871827964,3.71197,2694.0,2693.2,3.72044]
["bitfinex","ETHUSD",1738871828281,3.71144,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1738871828282,3.71147,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1738871828611,3.71147,2694.4,2693.8,0.02823006]
["bitfinex","ETHUSD",1738871828750,3.71159,2694.3,2693.6,4.5175]
["bitfinex","ETHUSD",1738871829305,7.42268,2694.5,2693.7,3.7405873]
["bitfinex","ETHUSD",1738871829603,3.71133,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1738871829746,3.71133,2694.5,2693.9,0.77349462]
["bitfinex","ETHUSD",1738871829951,3.71114,2694.6,2694.1,0.8086]
["bitfinex","ETHUSD",1738871830265,3.71114,2694.6,2694.1,0.83681938]
["bitfinex","ETHUSD",1738871830652,4.4621028,2694.7,2694.2,0.0075]
["bitfinex","ETHUSD",1738871830653,0.7510428,2694.7,2694.2,0.0075]
["bitfinex","ETHUSD",1738871830869,3.7108,2694.9,2694.2,0.0075]
["bitfinex","ETHUSD",1738871831070,3.71087,2694.8,2694.3,0.452778]
["bitfinex","ETHUSD",1738871831269,3.71087,2694.8,2694.2,0.0075]
["bitfinex","ETHUSD",1738871831469,3.71127,2694.5,2694.1,0.8086]
["bitfinex","ETHUSD",1738871831847,3.71111,2694.7,2694.1,0.8086]
["bitfinex","ETHUSD",1738871832045,0.74343638,2694.8,2694.1,0.8086]
["bitfinex","ETHUSD",1738871832553,3.71152,2694.4,2693.8,0.7781]
["bitfinex","ETHUSD",1738871832754,3.0,2694.7,2693.8,0.7781]
["bitfinex","ETHUSD",1738871832970,3.71156,2694.3,2693.8,0.7781]
["bitfinex","ETHUSD",1738871833812,0.74343638,2694.8,2694.1,0.0075]
["bitfinex","ETHUSD",1738871834117,0.74343638,2694.8,2694.4,0.766]
["bitfinex","ETHUSD",1738871834805,4.45435638,2694.8,2694.4,0.766]
["bitfinex","ETHUSD",1738871835263,8.16531638,2694.8,2694.4,0.766]
["bitfinex","ETHUSD",1738871835463,0.74343638,2694.8,2694.4,0.766]
["bitfinex","ETHUSD",1738871835668,3.71112,2694.6,2694.1,0.8004]
["bitfinex","ETHUSD",1738871835851,3.71126,2694.5,2694.1,0.8004]
["bitfinex","ETHUSD",1738871836287,3.71189,2694.1,2693.7,0.8004]
["bitfinex","ETHUSD",1738871836992,3.71157,2694.3,2693.7,0.82862876]
["bitfinex","ETHUSD",1738871837189,7.42322,2694.3,2693.7,0.82862876]
["bitfinex","ETHUSD",1738871837391,3.7114,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738871837566,3.71099,2694.7,2693.9,3.71209]
["bitfinex","ETHUSD",1738871837773,3.7112,2694.6,2694.1,0.788]
["bitfinex","ETHUSD",1738871838289,3.0,2694.7,2694.2,0.0075]
["bitfinex","ETHUSD",1738871838492,3.71113,2694.6,2694.1,0.788]
["bitfinex","ETHUSD",1738871838692,3.74343638,2694.8,2694.1,0.788]
["bitfinex","ETHUSD",1738871838894,3.71129,2694.5,2694.1,0.788]
["bitfinex","ETHUSD",1738871839717,3.71149,2694.4,2694.1,0.788]
["bitfinex","ETHUSD",1738871839915,3.74343638,2694.8,2693.8,0.7987]
["bitfinex","ETHUSD",1738871839916,3.71186,2694.1,2693.8,0.7987]
["bitfinex","ETHUSD",1738871840115,7.46111347,2694.8,2693.8,0.7987]
["bitfinex","ETHUSD",1738871840116,3.7116,2694.3,2693.8,0.7987]
["bitfinex","ETHUSD",1738871840568,3.7119,2694.1,2693.8,0.7987]
["bitfinex","ETHUSD",1738871840771,3.71198,2694.0,2693.8,0.7987]
["bitfinex","ETHUSD",1738871840974,3.7119,2694.1,2693.3,9.4926989]
["bitfinex","ETHUSD",1738871841272,3.71177,2694.2,2693.4,1.80860359]
["bitfinex","ETHUSD",1738871841667,3.0,2694.4,2693.4,1.80860359]
["bitfinex","ETHUSD",1738871841909,7.4241,2694.0,2693.4,1.80860359]
["bitfinex","ETHUSD",1738871842411,3.0,2694.4,2693.5,0.0075]
["bitfinex","ETHUSD",1738871842609,3.712,2694.0,2693.5,0.0075]
["bitfinex","ETHUSD",1738871842817,3.7119,2694.1,2693.5,0.0075]
["bitfinex","ETHUSD",1738871843181,3.71198,2694.0,2693.5,0.0075]
["bitfinex","ETHUSD",1738871843386,3.71197,2694.0,2693.5,0.0075]
["bitfinex","ETHUSD",1738871845503,7.42401,2694.0,2693.5,0.0075]
["bitfinex","ETHUSD",1738871845798,3.0,2694.0,2693.5,0.462641]
["bitfinex","ETHUSD",1738871846019,3.71196,2694.0,2693.5,0.462641]
["bitfinex","ETHUSD",1738871846223,3.71181,2694.1,2693.6,0.02823099]
["bitfinex","ETHUSD",1738871846410,3.71114,2694.6,2693.9,0.0075]
["bitfinex","ETHUSD",1738871846612,0.75838686,2694.7,2693.9,0.48703343]
["bitfinex","ETHUSD",1738871846814,3.71154,2694.3,2693.9,0.0075]
["bitfinex","ETHUSD",1738871847002,3.71132,2694.5,2693.9,0.0075]
["bitfinex","ETHUSD",1738871847525,4.46945686,2694.7,2694.0,0.7597]
["bitfinex","ETHUSD",1738871847526,3.0,2694.6,2694.0,0.7597]
["bitfinex","ETHUSD",1738871847695,6.7112,2694.6,2694.0,0.7597]
["bitfinex","ETHUSD",1738871847891,3.0,2694.6,2694.0,0.7597]
["bitfinex","ETHUSD",1738871848097,3.0,2694.6,2694.3,0.7597]
["bitfinex","ETHUSD",1738871848294,3.71054,2695.1,2694.4,0.0357097]
["bitfinex","ETHUSD",1738871848634,3.71061,2695.0,2694.4,0.0357097]
["bitfinex","ETHUSD",1738871849629,3.71061,2695.0,2694.4,0.0075]
["bitfinex","ETHUSD",1738871849630,3.71085,2694.8,2694.4,0.0075]
["bitfinex","ETHUSD",1738871850528,3.71085,2694.8,2694.3,0.7597]
["bitfinex","ETHUSD",1738871850529,3.71071,2694.9,2694.3,0.7597]
["bitfinex","ETHUSD",1738871850709,3.7113,2694.5,2694.3,0.7597]
["bitfinex","ETHUSD",1738871851227,3.71114,2694.6,2694.3,0.7597]
["bitfinex","ETHUSD",1738871851526,3.7113,2694.5,2694.3,0.7597]
["bitfinex","ETHUSD",1738871852398,3.7114,2694.4,2694.3,0.7597]
["bitfinex","ETHUSD",1738871852734,3.0,2694.6,2694.3,0.7597]
["bitfinex","ETHUSD",1738871853740,3.71027,2695.3,2694.4,0.0075]
["bitfinex","ETHUSD",1738871854042,3.0,2694.9,2694.6,0.0075]
["bitfinex","ETHUSD",1738871854241,3.7104,2695.2,2694.6,0.0075]
["bitfinex","ETHUSD",1738871854545,3.7104,2695.2,2694.9,0.8206]
["bitfinex","ETHUSD",1738871854844,6.71053,2695.1,2694.9,0.8206]
["bitfinex","ETHUSD",1738871855024,3.0,2695.2,2694.9,0.8206]
["bitfinex","ETHUSD",1738871855225,6.71039,2695.2,2694.9,0.8206]
["bitfinex","ETHUSD",1738871856026,3.0,2695.2,2694.9,0.8206]
["bitfinex","ETHUSD",1738871856344,3.0,2695.2,2695.0,0.0075]
["bitfinex","ETHUSD",1738871856715,1.00896989,2695.8,2695.0,0.0075]
["bitfinex","ETHUSD",1738871856909,3.70963,2695.7,2695.0,0.03568141]
["bitfinex","ETHUSD",1738871857275,3.0,2695.8,2695.4,0.0075]
["bitfinex","ETHUSD",1738871857446,3.7099,2695.5,2695.3,0.8146]
["bitfinex","ETHUSD",1738871857743,3.70977,2695.6,2695.3,0.8146]
["bitfinex","ETHUSD",1738871857945,3.0,2695.5,2695.3,0.8146]
["bitfinex","ETHUSD",1738871858848,3.70971,2695.7,2695.3,0.8146]
["bitfinex","ETHUSD",1738871859150,7.41943,2695.7,2695.3,0.8146]
["bitfinex","ETHUSD",1738871859351,7.41945,2695.7,2695.3,0.8146]
["bitfinex","ETHUSD",1738871859548,3.70976,2695.6,2695.3,0.8146]
["bitfinex","ETHUSD",1738871859853,0.75425564,2695.9,2695.4,0.0075]
["bitfinex","ETHUSD",1738871860050,4.46363564,2695.9,2695.4,0.03567652]
["bitfinex","ETHUSD",1738871860215,0.75425564,2695.9,2695.4,0.0075]
["bitfinex","ETHUSD",1738871860554,3.70947,2695.8,2695.4,0.0075]
["bitfinex","ETHUSD",1738871861451,3.70999,2695.5,2695.3,0.8146]
["bitfinex","ETHUSD",1738871861831,3.70969,2695.7,2695.3,0.8146]
["bitfinex","ETHUSD",1738871862036,3.70975,2695.6,2695.3,0.8146]
["bitfinex","ETHUSD",1738871862256,3.70969,2695.7,2695.3,0.8146]
["bitfinex","ETHUSD",1738871862425,3.70969,2695.7,2695.4,0.02817438]
["bitfinex","ETHUSD",1738871862943,3.70969,2695.7,2695.3,0.8146]
["bitfinex","ETHUSD",1738871862944,3.71002,2695.4,2695.3,0.8146]
["bitfinex","ETHUSD",1738871863157,3.0,2695.9,2695.3,0.8146]
["bitfinex","ETHUSD",1738871863457,3.7098,2695.6,2695.3,0.8146]
["bitfinex","ETHUSD",1738871864674,3.70954,2695.8,2695.3,0.8146]
["bitfinex","ETHUSD",1738871864675,3.70954,2695.8,2695.4,0.0075]
["bitfinex","ETHUSD",1738871864822,6.70934,2695.9,2695.4,0.0356693]
["bitfinex","ETHUSD",1738871865222,3.70894,2696.2,2695.6,0.0075]
["bitfinex","ETHUSD",1738871865456,3.70907,2696.1,2695.6,0.03565964]
["bitfinex","ETHUSD",1738871865967,0.73257787,2696.4,2695.7,0.8209]
["bitfinex","ETHUSD",1738871865968,3.70876,2696.4,2695.7,0.8209]
["bitfinex","ETHUSD",1738871866253,3.70847,2696.6,2696.0,0.0075]
["bitfinex","ETHUSD",1738871866641,3.70859,2696.5,2696.0,0.0075]
["bitfinex","ETHUSD",1738871866828,3.0,2696.5,2696.0,0.0075]
["bitfinex","ETHUSD",1738871867222,4.43719719,2696.6,2696.0,0.0075]
["bitfinex","ETHUSD",1738871867425,3.89505257,2697.0,2696.1,0.7668]
["bitfinex","ETHUSD",1738871867626,3.70791,2697.0,2696.1,0.7668]
["bitfinex","ETHUSD",1738871867860,3.70796,2696.9,2696.1,0.7668]
["bitfinex","ETHUSD",1738871868020,0.74202269,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738871868457,4.45027269,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738871868827,3.0,2696.6,2696.3,0.0075]
["bitfinex","ETHUSD",1738871869026,3.0,2696.6,2696.0,0.304]
["bitfinex","ETHUSD",1738871869027,0.1852223,2697.1,2696.4,0.7763]
["bitfinex","ETHUSD",1738871869234,0.72620179,2697.6,2696.8,0.015]
["bitfinex","ETHUSD",1738871869470,3.70566,2698.6,2697.6,0.7763]
["bitfinex","ETHUSD",1738871869778,3.0,2698.3,2697.7,0.45584]
["bitfinex","ETHUSD",1738871869966,6.70613,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738871870144,3.70613,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738871870340,3.70631,2698.1,2697.6,1.0803]
["bitfinex","ETHUSD",1738871870536,3.0,2698.0,2697.6,1.0803]
["bitfinex","ETHUSD",1738871871340,3.70685,2697.8,2697.6,0.7763]
["bitfinex","ETHUSD",1738871872660,3.0,2697.5,2697.3,0.7621]
["bitfinex","ETHUSD",1738871873673,6.70714,2697.5,2697.3,0.7621]
["bitfinex","ETHUSD",1738871873970,3.70714,2697.5,2697.0,0.7621]
["bitfinex","ETHUSD",1738871874475,3.0,2697.6,2697.1,0.0075]
["bitfinex","ETHUSD",1738871874675,0.75348439,2697.8,2697.1,0.0075]
["bitfinex","ETHUSD",1738871874676,3.75348439,2697.8,2697.1,0.015]
["bitfinex","ETHUSD",1738871874980,3.70638,2698.1,2697.5,0.0075]
["bitfinex","ETHUSD",1738871875179,0.73240168,2698.1,2697.5,0.0075]
["bitfinex","ETHUSD",1738871875374,4.43871168,2698.1,2697.5,0.0075]
["bitfinex","ETHUSD",1738871875878,3.0,2698.0,2697.5,0.0075]
["bitfinex","ETHUSD",1738871876276,6.70653,2698.0,2697.5,0.0075]
["bitfinex","ETHUSD",1738871876782,3.0,2698.0,2697.5,0.0075]
["bitfinex","ETHUSD",1738871878178,6.70645,2698.0,2697.5,0.0075]
["bitfinex","ETHUSD",1738871878373,3.0,2698.0,2697.5,0.015]
["bitfinex","ETHUSD",1738871879476,3.0,2698.0,2697.5,0.0075]
["bitfinex","ETHUSD",1738871879678,6.70672,2697.8,2697.5,0.0075]
["bitfinex","ETHUSD",1738871879874,3.70687,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738871880080,3.0,2697.8,2696.4,3.70862]
["bitfinex","ETHUSD",1738871880281,3.70729,2697.4,2696.6,0.8175]
["bitfinex","ETHUSD",1738871880465,3.0,2697.6,2696.6,0.8175]
["bitfinex","ETHUSD",1738871880780,3.0,2696.8,2696.6,0.8175]
["bitfinex","ETHUSD",1738871880981,6.70809,2696.8,2696.7,0.0075]
["bitfinex","ETHUSD",1738871881283,3.70809,2696.8,2696.7,0.0075]
["bitfinex","ETHUSD",1738871881460,3.0,2696.7,2696.6,0.8175]
["bitfinex","ETHUSD",1738871881778,3.0,2696.7,2696.6,0.825]
["bitfinex","ETHUSD",1738871882283,3.70809,2696.8,2696.2,0.7704]
["bitfinex","ETHUSD",1738871882447,3.70839,2696.6,2696.2,0.7704]
["bitfinex","ETHUSD",1738871882648,3.70839,2696.6,2696.3,0.0075]
["bitfinex","ETHUSD",1738871882849,3.0,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738871883048,6.70826,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738871883342,3.70841,2696.6,2696.3,0.0075]
["bitfinex","ETHUSD",1738871883559,3.70851,2696.5,2696.3,0.0075]
["bitfinex","ETHUSD",1738871883983,10.41668,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738871884463,3.70837,2696.6,2696.3,0.0075]
["bitfinex","ETHUSD",1738871885486,6.70832,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738871885689,3.70854,2696.5,2696.3,0.0075]
["bitfinex","ETHUSD",1738871885890,6.70833,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738871886506,3.0,2696.7,2696.3,0.03563826]
["bitfinex","ETHUSD",1738871886909,3.71782683,2697.8,2696.6,0.015]
["bitfinex","ETHUSD",1738871887202,3.0,2697.4,2696.8,0.015]
["bitfinex","ETHUSD",1738871887407,3.73346055,2697.4,2696.8,0.015]
["bitfinex","ETHUSD",1738871887763,0.73346055,2697.4,2696.8,0.015]
["bitfinex","ETHUSD",1738871887971,3.0,2697.6,2696.9,0.453881]
["bitfinex","ETHUSD",1738871888279,3.70717,2697.5,2696.8,0.015]
["bitfinex","ETHUSD",1738871888586,7.4144,2697.5,2696.8,0.015]
["bitfinex","ETHUSD",1738871889002,3.0,2697.6,2696.8,0.015]
["bitfinex","ETHUSD",1738871889298,0.73115851,2697.5,2696.8,0.015]
["bitfinex","ETHUSD",1738871889504,3.70688,2697.7,2697.0,0.015]
["bitfinex","ETHUSD",1738871889672,0.8075,2698.3,2697.0,0.015]
["bitfinex","ETHUSD",1738871889673,7.41338,2697.9,2697.1,0.8156]
["bitfinex","ETHUSD",1738871889874,3.0,2697.7,2697.3,0.0075]
["bitfinex","ETHUSD",1738871890070,3.70676,2697.8,2697.3,0.0075]
["bitfinex","ETHUSD",1738871890322,0.75670376,2697.9,2697.2,0.015]
["bitfinex","ETHUSD",1738871890471,0.8075,2698.3,2697.4,0.0075]
["bitfinex","ETHUSD",1738871890472,3.70635,2698.1,2697.4,0.0075]
["bitfinex","ETHUSD",1738871890667,3.0,2697.9,2697.4,0.378996]
["bitfinex","ETHUSD",1738871890903,3.0,2697.9,2697.4,0.0075]
["bitfinex","ETHUSD",1738871891192,3.99405896,2698.3,2697.2,0.0075]
["bitfinex","ETHUSD",1738871891509,3.70696,2697.7,2697.2,0.0075]
["bitfinex","ETHUSD",1738871891893,3.70686,2697.7,2697.2,0.0075]
["bitfinex","ETHUSD",1738871893624,0.72596035,2698.0,2697.4,0.8295]
["bitfinex","ETHUSD",1738871893771,3.71782683,2698.7,2697.4,0.8295]
["bitfinex","ETHUSD",1738871893772,3.70593,2698.4,2697.8,0.0075]
["bitfinex","ETHUSD",1738871893972,3.70579,2698.5,2697.8,0.03558422]
["bitfinex","ETHUSD",1738871894173,0.7631,2698.8,2697.8,0.0075]
["bitfinex","ETHUSD",1738871894174,6.70591,2698.4,2697.8,0.0075]
["bitfinex","ETHUSD",1738871894384,3.0,2698.2,2697.8,0.0075]
["bitfinex","ETHUSD",1738871894601,7.41192,2698.4,2697.8,0.0075]
["bitfinex","ETHUSD",1738871894782,3.70591,2698.4,2697.8,0.0075]
["bitfinex","ETHUSD",1738871895009,6.70582,2698.5,2697.8,0.0075]
["bitfinex","ETHUSD",1738871895212,3.70538,2698.8,2698.0,0.015]
["bitfinex","ETHUSD",1738871895723,7.41086,2698.8,2698.0,0.015]
["bitfinex","ETHUSD",1738871895879,6.7053,2698.9,2698.1,0.453605]
["bitfinex","ETHUSD",1738871896192,3.70535,2698.8,2698.3,0.0075]
["bitfinex","ETHUSD",1738871896776,3.70557,2698.7,2698.1,0.0075]
["bitfinex","ETHUSD",1738871896982,3.70596,2698.4,2698.1,0.0075]
["bitfinex","ETHUSD",1738871897197,3.70596,2698.4,2697.9,0.8145]
["bitfinex","ETHUSD",1738871897198,6.70613,2698.3,2697.9,0.8145]
["bitfinex","ETHUSD",1738871897506,3.0,2698.0,2697.6,0.7878]
["bitfinex","ETHUSD",1738871897810,3.0,2698.1,2697.6,0.7878]
["bitfinex","ETHUSD",1738871898010,3.0,2698.1,2697.7,0.0355913]
["bitfinex","ETHUSD",1738871898177,3.0,2697.8,2697.7,0.0075]
["bitfinex","ETHUSD",1738871899014,3.70694,2697.7,2697.3,1.0918]
["bitfinex","ETHUSD",1738871899309,6.70667,2697.9,2697.4,0.0075]
["bitfinex","ETHUSD",1738871899609,3.71782683,2698.1,2697.4,0.03560197]
["bitfinex","ETHUSD",1738871899610,4.43032227,2698.1,2697.4,0.03560197]
["bitfinex","ETHUSD",1738871899820,3.0,2698.0,2697.4,0.015]
["bitfinex","ETHUSD",1738871900011,3.0,2698.0,2697.4,0.04309277]
["bitfinex","ETHUSD",1738871900316,3.70659,2697.9,2697.4,0.015]
["bitfinex","ETHUSD",1738871900525,4.43034227,2698.1,2697.4,0.0075]
["bitfinex","ETHUSD",1738871900526,3.70696,2697.7,2697.4,0.0075]
["bitfinex","ETHUSD",1738871901176,6.70667,2697.9,2697.4,0.015]
["bitfinex","ETHUSD",1738871901480,3.0,2698.0,2697.4,0.015]
["bitfinex","ETHUSD",1738871901681,3.0,2698.2,2697.5,0.805]
["bitfinex","ETHUSD",1738871901922,3.0,2698.2,2697.7,0.0075]
["bitfinex","ETHUSD",1738871902286,3.0,2698.2,2697.7,0.015]
["bitfinex","ETHUSD",1738871902490,3.70555,2698.7,2697.9,3.72158]
["bitfinex","ETHUSD",1738871902817,3.0,2698.6,2698.1,0.0075]
["bitfinex","ETHUSD",1738871903188,4.45953195,2698.8,2698.1,0.015]
["bitfinex","ETHUSD",1738871903422,0.75418195,2698.8,2698.1,0.04306784]
["bitfinex","ETHUSD",1738871903630,3.0,2698.7,2698.2,0.45677078]
["bitfinex","ETHUSD",1738871904406,0.75418195,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738871904606,3.71782683,2699.9,2698.7,0.565]
["bitfinex","ETHUSD",1738871904820,3.70435,2699.6,2698.9,0.0075]
["bitfinex","ETHUSD",1738871905332,3.0,2699.4,2698.9,0.015]
["bitfinex","ETHUSD",1738871905539,3.704,2699.8,2698.9,0.015]
["bitfinex","ETHUSD",1738871905681,3.7042,2699.7,2698.9,0.015]
["bitfinex","ETHUSD",1738871905888,4.43898355,2699.6,2698.9,0.015]
["bitfinex","ETHUSD",1738871906219,3.0,2699.5,2698.9,0.015]
["bitfinex","ETHUSD",1738871906516,3.0,2699.5,2699.1,0.015]
["bitfinex","ETHUSD",1738871907490,3.0,2699.5,2699.2,0.7799]
["bitfinex","ETHUSD",1738871908292,3.70456,2699.4,2699.2,0.7799]
["bitfinex","ETHUSD",1738871908493,7.40924,2699.4,2698.6,0.015]
["bitfinex","ETHUSD",1738871908800,3.70462,2699.4,2698.6,0.015]
["bitfinex","ETHUSD",1738871908994,3.0,2699.3,2698.6,0.457574]
["bitfinex","ETHUSD",1738871909195,3.70535,2698.8,2698.6,0.0075]
["bitfinex","ETHUSD",1738871909427,3.70525,2698.9,2698.6,0.0075]
["bitfinex","ETHUSD",1738871909719,3.70509,2699.0,2698.6,0.0075]
["bitfinex","ETHUSD",1738871910023,3.70515,2699.0,2698.6,0.0075]
["bitfinex","ETHUSD",1738871910229,7.41034,2699.0,2698.6,0.0075]
["bitfinex","ETHUSD",1738871910385,8.170151,2699.0,2698.6,0.0075]
["bitfinex","ETHUSD",1738871910722,3.70548,2698.7,2698.6,0.0075]
["bitfinex","ETHUSD",1738871910890,3.70545,2698.8,2698.6,0.0075]
["bitfinex","ETHUSD",1738871911718,3.759811,2699.0,2698.6,0.0075]
["bitfinex","ETHUSD",1738871911907,7.40974,2699.2,2698.6,0.015]
["bitfinex","ETHUSD",1738871912110,7.40975,2699.2,2698.6,0.04305173]
["bitfinex","ETHUSD",1738871912491,3.70528,2698.9,2698.6,0.0075]
["bitfinex","ETHUSD",1738871912728,7.41059,2698.9,2698.6,0.0075]
["bitfinex","ETHUSD",1738871913023,3.70528,2698.9,2698.6,0.0075]
["bitfinex","ETHUSD",1738871914493,3.0,2699.0,2698.6,0.0075]
["bitfinex","ETHUSD",1738871914997,3.70536,2698.8,2698.6,0.0075]
["bitfinex","ETHUSD",1738871915328,3.70548,2698.7,2698.6,0.0075]
["bitfinex","ETHUSD",1738871915701,3.70548,2698.7,2698.5,0.7874]
["bitfinex","ETHUSD",1738871915702,3.70562,2698.6,2698.5,0.7874]
["bitfinex","ETHUSD",1738871916116,3.0,2699.2,2698.5,0.7874]
["bitfinex","ETHUSD",1738871916431,3.70562,2698.6,2698.5,0.7874]
["bitfinex","ETHUSD",1738871916731,3.70562,2698.6,2698.2,0.3115]
["bitfinex","ETHUSD",1738871916732,3.70603,2698.3,2698.2,0.824]
["bitfinex","ETHUSD",1738871917102,3.70603,2698.3,2698.2,0.8315]
["bitfinex","ETHUSD",1738871918126,7.41188,2698.4,2698.2,0.8315]
["bitfinex","ETHUSD",1738871918332,3.70603,2698.3,2698.2,0.0075]
["bitfinex","ETHUSD",1738871918623,3.70616,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738871918801,3.70624,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738871920013,3.70616,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738871920419,3.70615,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738871920932,3.70637,2698.1,2697.9,0.0075]
["bitfinex","ETHUSD",1738871921153,3.0,2698.0,2697.9,0.0075]
["bitfinex","ETHUSD",1738871921517,3.0,2698.1,2697.9,0.0075]
["bitfinex","ETHUSD",1738871922535,3.71782683,2698.7,2697.9,0.015]
["bitfinex","ETHUSD",1738871922714,0.807,2698.9,2698.1,0.0075]
["bitfinex","ETHUSD",1738871922715,3.70572,2698.6,2698.1,0.0075]
["bitfinex","ETHUSD",1738871922921,6.71782683,2698.7,2698.1,0.0075]
["bitfinex","ETHUSD",1738871923114,3.70613,2698.3,2698.1,0.0075]
["bitfinex","ETHUSD",1738871923321,3.70631,2698.1,2697.7,0.7744]
["bitfinex","ETHUSD",1738871923516,6.70618,2698.2,2697.8,0.02809067]
["bitfinex","ETHUSD",1738871923721,3.0,2698.2,2697.8,0.0075]
["bitfinex","ETHUSD",1738871923945,3.70638,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738871924142,3.0,2698.2,2697.8,0.0075]
["bitfinex","ETHUSD",1738871924749,3.70612,2698.3,2697.8,0.03558555]
["bitfinex","ETHUSD",1738871924915,3.7059,2698.4,2697.8,0.03558555]
["bitfinex","ETHUSD",1738871925121,3.70613,2698.3,2697.8,0.03558555]
["bitfinex","ETHUSD",1738871925316,3.70613,2698.3,2697.8,0.015]
["bitfinex","ETHUSD",1738871925653,3.0,2698.6,2697.8,0.0075]
["bitfinex","ETHUSD",1738871925820,3.70635,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738871926017,3.70645,2698.0,2697.8,0.0075]
["bitfinex","ETHUSD",1738871926454,3.70635,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738871926749,3.70589,2698.5,2697.8,0.0075]
["bitfinex","ETHUSD",1738871927056,3.70589,2698.5,2697.8,0.015]
["bitfinex","ETHUSD",1738871927366,3.0,2698.3,2697.8,0.015]
["bitfinex","ETHUSD",1738871927652,3.70594,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738871927819,3.70577,2698.5,2697.9,0.015]
["bitfinex","ETHUSD",1738871928023,3.0,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738871928431,3.0,2698.4,2698.1,0.7596]
["bitfinex","ETHUSD",1738871928660,0.75067899,2698.7,2698.2,0.015]
["bitfinex","ETHUSD",1738871928864,6.70554,2698.7,2698.2,0.015]
["bitfinex","ETHUSD",1738871929429,3.70598,2698.4,2698.2,0.015]
["bitfinex","ETHUSD",1738871929645,3.70565,2698.6,2698.2,0.015]
["bitfinex","ETHUSD",1738871929874,10.4109,2698.8,2698.2,0.015]
["bitfinex","ETHUSD",1738871930068,3.70553,2698.7,2698.2,0.015]
["bitfinex","ETHUSD",1738871930245,6.70542,2698.8,2698.2,0.015]
["bitfinex","ETHUSD",1738871930442,6.70542,2698.8,2698.3,0.02806664]
["bitfinex","ETHUSD",1738871930648,3.0,2698.8,2698.4,0.8091]
["bitfinex","ETHUSD",1738871930956,3.71782683,2699.3,2698.5,0.015]
["bitfinex","ETHUSD",1738871931163,3.70514,2699.0,2698.5,0.015]
["bitfinex","ETHUSD",1738871931548,3.70526,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738871931729,3.70556,2698.7,2698.5,0.0075]
["bitfinex","ETHUSD",1738871931933,3.7053,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738871932137,3.0,2699.0,2698.5,0.03556106]
["bitfinex","ETHUSD",1738871932415,3.0,2699.2,2698.6,0.0075]
["bitfinex","ETHUSD",1738871932555,6.7049,2699.2,2698.7,0.0075]
["bitfinex","ETHUSD",1738871933230,0.73456242,2699.3,2698.8,0.81475131]
["bitfinex","ETHUSD",1738871933455,3.0,2699.2,2698.8,1.11775131]
["bitfinex","ETHUSD",1738871933687,4.43923242,2699.3,2698.8,1.11775131]
["bitfinex","ETHUSD",1738871933688,3.70467,2699.3,2698.8,1.11775131]
["bitfinex","ETHUSD",1738871934479,3.70496,2699.1,2698.8,1.0897]
["bitfinex","ETHUSD",1738871934686,3.70514,2699.0,2698.9,0.0075]
["bitfinex","ETHUSD",1738871935975,3.70548,2698.7,2698.6,0.0075]
["bitfinex","ETHUSD",1738871936345,3.70562,2698.6,2698.5,0.303]
["bitfinex","ETHUSD",1738871936798,3.70589,2698.4,2697.6,0.756]
["bitfinex","ETHUSD",1738871936949,3.70656,2698.0,2697.6,0.756]
["bitfinex","ETHUSD",1738871937654,3.70656,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738871938399,3.70672,2697.8,2697.7,0.0075]
["bitfinex","ETHUSD",1738871938705,7.413,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738871938870,3.70658,2697.9,2697.7,0.0075]
["bitfinex","ETHUSD",1738871939207,3.0,2698.1,2697.7,0.0075]
["bitfinex","ETHUSD",1738871939355,3.70647,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738871939703,6.70643,2698.1,2697.7,0.015]
["bitfinex","ETHUSD",1738871939997,3.0,2698.1,2697.7,0.015]
["bitfinex","ETHUSD",1738871940705,3.70672,2697.8,2697.7,0.0075]
["bitfinex","ETHUSD",1738871941315,3.70659,2697.9,2697.7,0.0075]
["bitfinex","ETHUSD",1738871941452,3.7066,2697.9,2697.7,0.0075]
["bitfinex","ETHUSD",1738871941649,3.70672,2697.8,2697.7,0.0075]
["bitfinex","ETHUSD",1738871942196,3.0,2697.9,2697.3,0.8032]
["bitfinex","ETHUSD",1738871942515,3.70836,2696.7,2696.2,0.8032]
["bitfinex","ETHUSD",1738871942721,3.70797,2696.9,2696.2,0.8032]
["bitfinex","ETHUSD",1738871943007,3.70837,2696.6,2696.3,0.0075]
["bitfinex","ETHUSD",1738871943507,3.70852,2696.5,2696.3,0.0075]
["bitfinex","ETHUSD",1738871943810,3.70837,2696.6,2696.3,0.0075]
["bitfinex","ETHUSD",1738871943956,3.71782683,2696.8,2695.9,0.83163382]
["bitfinex","ETHUSD",1738871943957,3.70865,2696.4,2695.9,0.83163382]
["bitfinex","ETHUSD",1738871944155,3.70901,2696.2,2695.9,0.015]
["bitfinex","ETHUSD",1738871944998,3.70871,2696.4,2695.9,0.015]
["bitfinex","ETHUSD",1738871945498,3.70878,2696.3,2695.9,0.015]
["bitfinex","ETHUSD",1738871946204,3.71782683,2696.2,2695.2,0.7954]
["bitfinex","ETHUSD",1738871946354,3.0,2696.1,2695.3,0.303]
["bitfinex","ETHUSD",1738871946555,3.70845,2696.6,2695.8,0.015]
["bitfinex","ETHUSD",1738871946898,0.7897,2697.1,2696.0,0.565]
["bitfinex","ETHUSD",1738871946899,4.50752683,2697.1,2696.0,0.565]
["bitfinex","ETHUSD",1738871947050,3.70818,2696.8,2696.0,0.59312975]
["bitfinex","ETHUSD",1738871947248,3.70818,2696.8,2696.0,0.565]
["bitfinex","ETHUSD",1738871947453,7.41639,2696.8,2696.0,0.565]
["bitfinex","ETHUSD",1738871947756,3.70818,2696.8,2696.2,0.0075]
["bitfinex","ETHUSD",1738871947955,3.70867,2696.4,2696.2,0.0075]
["bitfinex","ETHUSD",1738871948290,7.41687,2696.6,2695.9,0.7954]
["bitfinex","ETHUSD",1738871948461,3.71782683,2696.8,2696.0,0.015]
["bitfinex","ETHUSD",1738871948661,7.41747,2696.4,2696.0,0.015]
["bitfinex","ETHUSD",1738871948990,0.74023491,2697.0,2696.0,0.0075]
["bitfinex","ETHUSD",1738871948991,3.70901,2696.2,2696.0,0.0075]
["bitfinex","ETHUSD",1738871949175,3.70906,2696.1,2696.0,0.0075]
["bitfinex","ETHUSD",1738871949778,3.0,2696.0,2695.6,1.0984]
["bitfinex","ETHUSD",1738871949978,3.70906,2696.1,2695.7,0.0075]
["bitfinex","ETHUSD",1738871950757,6.70924,2696.0,2695.7,0.0075]
["bitfinex","ETHUSD",1738871951154,3.0,2696.0,2695.7,0.0075]
["bitfinex","ETHUSD",1738871951792,6.70921,2696.0,2695.7,0.0075]
["bitfinex","ETHUSD",1738871952497,10.4185,2696.0,2695.7,0.0075]
["bitfinex","ETHUSD",1738871952697,3.70943,2695.9,2695.7,0.0075]
["bitfinex","ETHUSD",1738871952899,3.70933,2695.9,2695.4,0.303]
["bitfinex","ETHUSD",1738871953265,3.70933,2695.9,2695.5,0.0075]
["bitfinex","ETHUSD",1738871953480,3.70972,2695.7,2695.5,0.0075]
["bitfinex","ETHUSD",1738871953681,8.22091683,2695.9,2695.0,0.303]
["bitfinex","ETHUSD",1738871953896,3.71016,2695.3,2695.0,0.303]
["bitfinex","ETHUSD",1738871954097,3.71015,2695.4,2695.1,0.015]
["bitfinex","ETHUSD",1738871954563,3.71015,2695.4,2694.9,0.8322]
["bitfinex","ETHUSD",1738871954963,7.42766683,2695.6,2694.9,1.1352]
["bitfinex","ETHUSD",1738871955078,11.13753683,2695.6,2695.0,0.015]
["bitfinex","ETHUSD",1738871955289,3.70992,2695.5,2695.0,0.501104]
["bitfinex","ETHUSD",1738871955704,3.71782683,2695.6,2695.0,0.493604]
["bitfinex","ETHUSD",1738871955906,3.71005,2695.4,2695.0,0.0075]
["bitfinex","ETHUSD",1738871956306,7.42764683,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738871956528,3.0,2695.7,2695.1,0.0075]
["bitfinex","ETHUSD",1738871956827,7.42715683,2695.9,2695.5,0.0075]
["bitfinex","ETHUSD",1738871956975,3.0,2695.8,2695.5,0.0075]
["bitfinex","ETHUSD",1738871957475,3.70933,2696.0,2695.5,0.0075]
["bitfinex","ETHUSD",1738871957675,7.41866,2696.0,2695.5,0.0075]
["bitfinex","ETHUSD",1738871958007,7.41863,2696.0,2695.5,0.0075]
["bitfinex","ETHUSD",1738871958395,3.7093,2696.0,2695.5,0.0075]
["bitfinex","ETHUSD",1738871958921,7.4186,2696.0,2695.5,0.0075]
["bitfinex","ETHUSD",1738871959120,3.71782683,2695.9,2695.5,0.0075]
["bitfinex","ETHUSD",1738871959306,3.70985,2695.6,2695.1,1.1032]
["bitfinex","ETHUSD",1738871959505,3.70985,2695.6,2695.2,0.0075]
["bitfinex","ETHUSD",1738871959671,3.71015,2695.4,2695.2,0.0075]
["bitfinex","ETHUSD",1738871959870,7.42798683,2695.3,2694.8,0.7927]
["bitfinex","ETHUSD",1738871960117,3.71043,2695.2,2694.8,0.7927]
["bitfinex","ETHUSD",1738871960632,7.42846683,2695.0,2694.5,0.7927]
["bitfinex","ETHUSD",1738871960777,3.71064,2695.0,2694.6,0.015]
["bitfinex","ETHUSD",1738871960971,3.0,2695.1,2694.6,0.015]
["bitfinex","ETHUSD",1738871961273,3.0,2695.1,2694.7,0.4547145]
["bitfinex","ETHUSD",1738871961479,6.71053,2695.1,2694.6,0.015]
["bitfinex","ETHUSD",1738871961975,3.0,2695.1,2694.6,0.015]
["bitfinex","ETHUSD",1738871962372,6.71045,2695.1,2694.6,0.015]
["bitfinex","ETHUSD",1738871962922,3.71057,2695.0,2694.6,0.015]
["bitfinex","ETHUSD",1738871963515,3.0,2695.1,2694.6,0.015]
["bitfinex","ETHUSD",1738871963720,6.71044,2695.1,2694.6,0.015]
["bitfinex","ETHUSD",1738871963904,3.0,2695.1,2694.6,0.015]
["bitfinex","ETHUSD",1738871964098,6.71051,2695.1,2694.6,0.015]
["bitfinex","ETHUSD",1738871965130,3.71067,2695.0,2694.6,0.015]
["bitfinex","ETHUSD",1738871966123,3.71066,2695.0,2694.6,0.015]
["bitfinex","ETHUSD",1738871967237,3.0,2695.2,2694.6,0.015]
["bitfinex","ETHUSD",1738871967435,4.47992683,2695.6,2694.7,0.0075]
["bitfinex","ETHUSD",1738871967636,7.42051,2695.3,2694.7,0.015]
["bitfinex","ETHUSD",1738871967847,3.71029,2695.2,2694.9,0.0075]
["bitfinex","ETHUSD",1738871968130,3.71057,2695.0,2694.9,0.0075]
["bitfinex","ETHUSD",1738871969007,3.71073,2694.9,2694.6,0.0075]
["bitfinex","ETHUSD",1738871969306,3.71094,2694.8,2694.6,0.0075]
["bitfinex","ETHUSD",1738871969501,7.42156,2694.9,2694.4,0.0075]
["bitfinex","ETHUSD",1738871969707,4.48992683,2695.0,2694.4,0.03570179]
["bitfinex","ETHUSD",1738871970046,3.71095,2694.8,2694.6,0.0075]
["bitfinex","ETHUSD",1738871970255,3.71091,2694.8,2694.6,0.0075]
["bitfinex","ETHUSD",1738871970558,3.71091,2694.8,2694.4,0.0075]
["bitfinex","ETHUSD",1738871970727,3.71094,2694.8,2694.4,0.0075]
["bitfinex","ETHUSD",1738871971337,3.71102,2694.7,2694.4,0.0075]
["bitfinex","ETHUSD",1738871971541,3.71094,2694.8,2694.4,0.0075]
["bitfinex","ETHUSD",1738871971958,3.71094,2694.8,2694.4,0.03570358]
["bitfinex","ETHUSD",1738871972359,3.71094,2694.8,2694.4,0.0075]
["bitfinex","ETHUSD",1738871973531,7.42188,2694.8,2694.4,0.0075]
["bitfinex","ETHUSD",1738871973725,3.71782683,2695.0,2694.0,0.8032]
["bitfinex","ETHUSD",1738871973726,4.48662683,2694.7,2694.0,0.8032]
["bitfinex","ETHUSD",1738871973957,3.71782683,2694.1,2693.5,0.7757]
["bitfinex","ETHUSD",1738871974176,7.43005683,2693.8,2693.5,0.7757]
["bitfinex","ETHUSD",1738871974340,3.71243,2693.7,2693.5,0.7757]
["bitfinex","ETHUSD",1738871974664,7.43005683,2693.8,2693.6,0.0075]
["bitfinex","ETHUSD",1738871974831,3.71782683,2693.8,2692.9,0.7757]
["bitfinex","ETHUSD",1738871975046,3.71333,2693.0,2692.9,0.7757]
["bitfinex","ETHUSD",1738871975229,3.71782683,2693.1,2692.4,0.303]
["bitfinex","ETHUSD",1738871975230,7.43112683,2693.1,2692.4,0.303]
["bitfinex","ETHUSD",1738871975441,7.43112683,2693.1,2692.7,0.7757]
["bitfinex","ETHUSD",1738871975662,3.7135,2692.9,2692.8,0.0075]
["bitfinex","ETHUSD",1738871976032,7.43112683,2693.1,2692.8,0.0075]
["bitfinex","ETHUSD",1738871976445,3.71295,2693.3,2692.8,0.015]
["bitfinex","ETHUSD",1738871976643,7.426,2693.3,2692.8,0.015]
["bitfinex","ETHUSD",1738871976862,3.71295,2693.3,2692.8,0.015]
["bitfinex","ETHUSD",1738871977460,7.42597,2693.3,2692.8,0.015]
["bitfinex","ETHUSD",1738871977665,3.71295,2693.3,2692.8,0.015]
["bitfinex","ETHUSD",1738871977836,3.71333,2693.0,2692.8,0.0075]
["bitfinex","ETHUSD",1738871978164,7.42676,2693.0,2692.8,0.0075]
["bitfinex","ETHUSD",1738871978347,3.71346,2692.9,2692.8,0.0075]
["bitfinex","ETHUSD",1738871978664,3.71333,2693.0,2692.4,1.0906]
["bitfinex","ETHUSD",1738871978854,3.71333,2693.0,2692.6,0.0075]
["bitfinex","ETHUSD",1738871979054,3.71333,2693.0,2692.5,0.0075]
["bitfinex","ETHUSD",1738871979261,3.71358,2692.9,2692.5,0.0075]
["bitfinex","ETHUSD",1738871979637,7.42717,2692.9,2692.5,0.0075]
["bitfinex","ETHUSD",1738871979838,3.71358,2692.9,2692.5,0.0075]
["bitfinex","ETHUSD",1738871980036,7.43110683,2693.1,2692.5,0.04327007]
["bitfinex","ETHUSD",1738871980352,7.43110683,2693.1,2692.5,0.015]
["bitfinex","ETHUSD",1738871980743,11.14438683,2693.1,2692.5,0.015]
["bitfinex","ETHUSD",1738871980939,7.43110683,2693.1,2692.5,0.015]
["bitfinex","ETHUSD",1738871981141,11.14437683,2693.1,2692.5,0.015]
["bitfinex","ETHUSD",1738871981462,7.43109683,2693.1,2692.5,0.015]
["bitfinex","ETHUSD",1738871982236,3.71782683,2693.1,2692.5,0.565]
["bitfinex","ETHUSD",1738871982437,7.43062683,2693.4,2692.9,0.015]
["bitfinex","ETHUSD",1738871982754,3.71782683,2693.4,2692.9,0.0432519]
["bitfinex","ETHUSD",1738871983075,7.43026683,2693.7,2693.3,0.015]
["bitfinex","ETHUSD",1738871983294,7.43026683,2693.7,2693.0,0.565]
["bitfinex","ETHUSD",1738871983598,3.71252,2693.6,2693.1,0.79918]
["bitfinex","ETHUSD",1738871983740,3.71274,2693.5,2693.0,0.0075]
["bitfinex","ETHUSD",1738871984137,3.71782683,2693.7,2693.3,0.015]
["bitfinex","ETHUSD",1738871984342,3.71782683,2693.7,2693.3,0.0075]
["bitfinex","ETHUSD",1738871984578,3.71255,2693.6,2693.3,0.0075]
["bitfinex","ETHUSD",1738871984762,11.14191683,2694.0,2693.3,4.27789]
["bitfinex","ETHUSD",1738871984951,3.71224,2693.8,2693.5,0.015]
["bitfinex","ETHUSD",1738871985164,3.71224,2693.8,2693.5,0.0075]
["bitfinex","ETHUSD",1738871985392,3.71224,2693.8,2693.3,0.015]
["bitfinex","ETHUSD",1738871985590,10.42984683,2694.0,2693.3,0.015]
["bitfinex","ETHUSD",1738871985761,0.73902778,2694.1,2692.4,0.7577]
["bitfinex","ETHUSD",1738871985762,3.71782683,2693.4,2692.4,0.7577]
["bitfinex","ETHUSD",1738871986081,7.43104683,2693.1,2692.5,0.015]
["bitfinex","ETHUSD",1738871986283,3.71782683,2693.1,2692.7,0.015]
["bitfinex","ETHUSD",1738871986498,3.0,2693.3,2692.9,0.015]
["bitfinex","ETHUSD",1738871986662,3.71782683,2693.4,2692.9,0.015]
["bitfinex","ETHUSD",1738871986853,7.43060683,2693.4,2692.9,0.015]
["bitfinex","ETHUSD",1738871987482,3.71296,2693.3,2692.9,0.015]
["bitfinex","ETHUSD",1738871988057,7.43060683,2693.4,2692.9,0.015]
["bitfinex","ETHUSD",1738871988377,7.42980683,2694.0,2693.3,0.015]
["bitfinex","ETHUSD",1738871988690,3.71782683,2694.0,2693.5,0.015]
["bitfinex","ETHUSD",1738871988863,3.7125,2693.6,2693.5,0.0075]
["bitfinex","ETHUSD",1738871989059,3.7125,2693.6,2693.3,0.015]
["bitfinex","ETHUSD",1738871989261,3.71782683,2693.7,2693.3,0.0075]
["bitfinex","ETHUSD",1738871989689,3.0,2693.6,2693.3,0.0075]
["bitfinex","ETHUSD",1738871989883,7.43059683,2693.4,2693.3,0.0075]
["bitfinex","ETHUSD",1738871991896,3.71782683,2693.4,2693.1,0.303]
["bitfinex","ETHUSD",1738871992196,3.71319,2693.1,2692.7,1.1105]
["bitfinex","ETHUSD",1738871992504,7.43101683,2693.1,2692.8,0.015]
["bitfinex","ETHUSD",1738871992681,3.71334,2693.0,2692.8,0.0075]
["bitfinex","ETHUSD",1738871993074,7.43104683,2693.1,2692.8,0.0075]
["bitfinex","ETHUSD",1738871993412,7.43104683,2693.1,2692.6,0.015]
["bitfinex","ETHUSD",1738871993697,3.71334,2693.0,2692.6,0.498962]
["bitfinex","ETHUSD",1738871994104,7.43101683,2693.1,2692.6,0.498962]
["bitfinex","ETHUSD",1738871994289,3.71336,2693.0,2692.6,0.498962]
["bitfinex","ETHUSD",1738871994904,3.71336,2693.0,2692.6,0.015]
["bitfinex","ETHUSD",1738871995209,3.7135,2692.9,2692.6,0.015]
["bitfinex","ETHUSD",1738871995883,3.71334,2693.0,2692.6,0.015]
["bitfinex","ETHUSD",1738871997272,7.43107683,2693.1,2692.6,0.015]
["bitfinex","ETHUSD",1738871997472,3.71341,2693.0,2692.6,0.015]
["bitfinex","ETHUSD",1738871998301,3.71341,2693.0,2692.6,0.49896]
["bitfinex","ETHUSD",1738871999805,3.71782683,2693.1,2692.6,0.49896]
["bitfinex","ETHUSD",1738872000004,3.71302,2693.3,2693.0,0.0075]
["bitfinex","ETHUSD",1738872000177,3.71302,2693.3,2693.0,0.015]
["bitfinex","ETHUSD",1738872000499,3.0,2693.2,2693.0,0.015]
["bitfinex","ETHUSD",1738872000706,6.71782683,2693.1,2693.0,0.015]
["bitfinex","ETHUSD",1738872000906,3.71302,2693.3,2693.0,0.015]
["bitfinex","ETHUSD",1738872001104,3.71318,2693.2,2693.0,0.015]
["bitfinex","ETHUSD",1738872001272,3.71782683,2693.1,2693.0,0.015]
["bitfinex","ETHUSD",1738872001796,3.0,2693.2,2693.0,0.015]
["bitfinex","ETHUSD",1738872001993,7.43101683,2693.1,2693.0,0.0075]
["bitfinex","ETHUSD",1738872002192,7.43101683,2693.1,2692.4,0.303]
["bitfinex","ETHUSD",1738872002193,7.42678,2693.0,2692.7,0.7833]
["bitfinex","ETHUSD",1738872002392,3.71337,2693.0,2692.7,0.7833]
["bitfinex","ETHUSD",1738872002606,3.71782683,2692.8,2692.3,0.7905]
["bitfinex","ETHUSD",1738872002989,3.71415,2692.4,2692.3,0.7905]
["bitfinex","ETHUSD",1738872003389,7.43191683,2692.5,2692.4,0.0075]
["bitfinex","ETHUSD",1738872003595,7.43191683,2692.5,2692.1,0.02]
["bitfinex","ETHUSD",1738872004083,7.43191683,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738872004084,7.43225683,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738872004409,11.18685683,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738872004638,11.68609364,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1738872004910,11.68609364,2692.2,2690.3,0.3861777]
["bitfinex","ETHUSD",1738872004911,3.71648,2690.8,2690.4,0.7758]
["bitfinex","ETHUSD",1738872005207,3.71782683,2690.8,2690.4,0.7758]
["bitfinex","ETHUSD",1738872005411,3.71782683,2691.1,2690.4,4.49267]
["bitfinex","ETHUSD",1738872005579,3.71782683,2690.9,2690.5,0.449267]
["bitfinex","ETHUSD",1738872005780,7.43417683,2690.9,2690.4,0.80413127]
["bitfinex","ETHUSD",1738872005978,7.43417683,2690.9,2690.4,0.7758]
["bitfinex","ETHUSD",1738872005979,3.71656,2690.7,2690.4,0.7758]
["bitfinex","ETHUSD",1738872006207,3.71782683,2690.6,2690.0,0.7758]
["bitfinex","ETHUSD",1738872006403,7.43449683,2690.6,2690.0,0.7758]
["bitfinex","ETHUSD",1738872006605,3.71782683,2690.6,2690.1,0.0075]
["bitfinex","ETHUSD",1738872006939,3.71782683,2690.6,2690.1,0.015]
["bitfinex","ETHUSD",1738872007226,0.7687,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1738872007406,0.7687,2691.1,2690.1,0.8068]
["bitfinex","ETHUSD",1738872007407,3.71678,2690.5,2690.1,0.8068]
["bitfinex","ETHUSD",1738872007582,3.71785,2689.8,2689.5,0.1482408]
["bitfinex","ETHUSD",1738872007909,7.43584683,2689.6,2689.5,0.1482408]
["bitfinex","ETHUSD",1738872008300,3.71782683,2689.6,2689.5,0.1482408]
["bitfinex","ETHUSD",1738872008708,7.43584683,2689.6,2689.5,0.1557408]
["bitfinex","ETHUSD",1738872008887,3.0,2689.7,2689.6,0.0075]
["bitfinex","ETHUSD",1738872009232,3.71782683,2689.9,2689.5,0.1482408]
["bitfinex","ETHUSD",1738872009427,7.43584683,2689.6,2689.5,0.1482408]
["bitfinex","ETHUSD",1738872009580,3.71782683,2689.6,2689.5,0.1557408]
["bitfinex","ETHUSD",1738872009782,7.43584683,2689.6,2689.5,0.1557408]
["bitfinex","ETHUSD",1738872010209,3.71782683,2689.6,2689.5,0.1557408]
["bitfinex","ETHUSD",1738872010410,7.43584683,2689.6,2689.5,0.1482408]
["bitfinex","ETHUSD",1738872010712,7.43584683,2689.6,2689.5,8e-07]
["bitfinex","ETHUSD",1738872010713,8.25814683,2689.6,2689.5,8e-07]
["bitfinex","ETHUSD",1738872010912,4.54032,2689.6,2689.5,8e-07]
["bitfinex","ETHUSD",1738872011111,3.71782683,2689.7,2689.5,8e-07]
["bitfinex","ETHUSD",1738872011313,6.71782683,2689.7,2689.5,8e-07]
["bitfinex","ETHUSD",1738872011887,3.71802,2689.6,2689.5,8e-07]
["bitfinex","ETHUSD",1738872012297,6.71782683,2689.7,2689.5,8e-07]
["bitfinex","ETHUSD",1738872013293,3.71782683,2690.0,2689.5,0.0150008]
["bitfinex","ETHUSD",1738872013602,3.0,2689.9,2689.5,4.47975888]
["bitfinex","ETHUSD",1738872013813,3.71782683,2690.3,2690.0,0.0075]
["bitfinex","ETHUSD",1738872013978,8.19642683,2690.6,2690.0,0.0075]
["bitfinex","ETHUSD",1738872014184,3.71782683,2690.6,2690.2,0.015]
["bitfinex","ETHUSD",1738872014378,4.46637,2690.9,2690.4,0.0075]
["bitfinex","ETHUSD",1738872014379,5.20125594,2690.9,2690.4,0.0075]
["bitfinex","ETHUSD",1738872014618,8.91748594,2690.9,2690.4,0.462725]
["bitfinex","ETHUSD",1738872014932,3.71646,2690.8,2690.4,0.0075]
["bitfinex","ETHUSD",1738872015194,3.7173,2690.2,2689.6,0.8121]
["bitfinex","ETHUSD",1738872015332,3.7173,2690.2,2689.7,0.304]
["bitfinex","ETHUSD",1738872015499,3.7173,2690.2,2689.6,0.8121]
["bitfinex","ETHUSD",1738872015500,4.49332683,2690.3,2689.8,0.0075]
["bitfinex","ETHUSD",1738872015706,7.43543683,2689.9,2689.8,0.0075]
["bitfinex","ETHUSD",1738872016104,7.43543683,2689.9,2689.5,8e-07]
["bitfinex","ETHUSD",1738872016105,3.7178,2689.8,2689.5,8e-07]
["bitfinex","ETHUSD",1738872017438,4.45124452,2689.9,2689.5,8e-07]
["bitfinex","ETHUSD",1738872017743,3.71782683,2690.2,2689.8,0.015]
["bitfinex","ETHUSD",1738872018036,3.71691,2690.5,2689.5,3.7181108]
["bitfinex","ETHUSD",1738872018037,3.71782683,2690.5,2689.9,0.373288]
["bitfinex","ETHUSD",1738872018217,7.43505683,2690.2,2689.5,4.5332508]
["bitfinex","ETHUSD",1738872018416,3.71782683,2690.2,2689.5,0.8151008]
["bitfinex","ETHUSD",1738872018621,3.71776,2689.8,2689.6,0.0075]
["bitfinex","ETHUSD",1738872019436,7.43513,2690.0,2689.6,0.0075]
["bitfinex","ETHUSD",1738872019608,3.71754,2690.0,2689.6,0.0075]
["bitfinex","ETHUSD",1738872020022,3.71763,2689.9,2689.6,0.46158608]
["bitfinex","ETHUSD",1738872020241,3.71754,2690.0,2689.6,0.0075]
["bitfinex","ETHUSD",1738872020434,3.71771,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1738872020719,4.47871419,2690.5,2689.7,0.0075]
["bitfinex","ETHUSD",1738872020922,4.02182683,2692.3,2690.3,0.0075]
["bitfinex","ETHUSD",1738872020923,7.43264,2690.9,2690.3,0.0075]
["bitfinex","ETHUSD",1738872021116,3.7163,2690.9,2690.3,0.0075]
["bitfinex","ETHUSD",1738872021319,3.7163,2690.9,2690.3,0.03584675]
["bitfinex","ETHUSD",1738872021609,3.7163,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1738872022038,3.71691,2690.5,2690.2,0.304]
["bitfinex","ETHUSD",1738872022210,3.71691,2690.5,2690.3,0.0075]
["bitfinex","ETHUSD",1738872022665,3.71691,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1738872022839,3.71658,2690.7,2690.3,0.0075]
["bitfinex","ETHUSD",1738872022840,3.71686,2690.5,2690.3,0.0075]
["bitfinex","ETHUSD",1738872023160,3.71782683,2690.8,2690.3,0.0075]
["bitfinex","ETHUSD",1738872023458,3.71688,2690.5,2690.3,0.0075]
["bitfinex","ETHUSD",1738872023656,3.71727,2690.2,2689.7,0.7625]
["bitfinex","ETHUSD",1738872023864,3.71734,2690.1,2689.8,0.0075]
["bitfinex","ETHUSD",1738872024157,3.71742,2690.1,2689.8,0.0075]
["bitfinex","ETHUSD",1738872024361,3.71748,2690.0,2689.8,0.0075]
["bitfinex","ETHUSD",1738872024656,0.7615,2689.9,2689.8,0.0075]
["bitfinex","ETHUSD",1738872024825,3.71748,2690.0,2689.8,0.0075]
["bitfinex","ETHUSD",1738872025026,3.7274351,2690.1,2689.7,0.015]
["bitfinex","ETHUSD",1738872025337,0.47363931,2691.1,2689.6,0.304]
["bitfinex","ETHUSD",1738872025338,3.71782683,2690.5,2690.0,0.015]
["bitfinex","ETHUSD",1738872025509,6.71782683,2690.5,2690.0,0.015]
["bitfinex","ETHUSD",1738872025717,3.71694,2690.4,2690.0,0.015]
["bitfinex","ETHUSD",1738872026025,3.71694,2690.4,2690.0,0.380765]
["bitfinex","ETHUSD",1738872026431,7.43428683,2690.8,2690.1,0.03585994]
["bitfinex","ETHUSD",1738872026741,3.71782683,2691.1,2690.5,3.7167]
["bitfinex","ETHUSD",1738872026944,3.71782683,2691.1,2690.6,0.015]
["bitfinex","ETHUSD",1738872027310,3.71782683,2691.1,2690.6,3.73159]
["bitfinex","ETHUSD",1738872027518,3.71782683,2691.1,2690.6,0.759829]
["bitfinex","ETHUSD",1738872028015,3.76055446,2691.3,2690.8,0.0075]
["bitfinex","ETHUSD",1738872028235,3.71782683,2691.1,2690.8,0.0075]
["bitfinex","ETHUSD",1738872028745,3.71562,2691.4,2690.8,0.0075]
["bitfinex","ETHUSD",1738872028746,3.71532,2691.6,2691.1,0.0075]
["bitfinex","ETHUSD",1738872028949,1.55712399,2691.9,2691.2,3.72324]
["bitfinex","ETHUSD",1738872029255,3.71782683,2692.3,2691.9,0.0075]
["bitfinex","ETHUSD",1738872029437,8.25408683,2692.6,2691.9,3.72971]
["bitfinex","ETHUSD",1738872029640,7.43178683,2692.6,2691.9,0.015]
["bitfinex","ETHUSD",1738872029945,6.71405,2692.5,2691.9,0.015]
["bitfinex","ETHUSD",1738872030252,3.71446,2692.2,2691.6,3.71524]
["bitfinex","ETHUSD",1738872030417,3.71782683,2692.0,2691.4,4.46848]
["bitfinex","ETHUSD",1738872030611,7.43254683,2692.0,2691.4,1.057]
["bitfinex","ETHUSD",1738872030814,3.71537,2691.6,2691.1,0.304]
["bitfinex","ETHUSD",1738872031048,3.71526,2691.6,2691.2,0.015]
["bitfinex","ETHUSD",1738872031253,11.14904683,2691.4,2691.2,0.0075]
["bitfinex","ETHUSD",1738872031453,3.71782683,2691.4,2691.2,0.0075]
["bitfinex","ETHUSD",1738872031637,10.43295683,2691.7,2691.1,0.0075]
["bitfinex","ETHUSD",1738872031841,10.43295683,2691.7,2691.2,0.0075]
["bitfinex","ETHUSD",1738872031842,6.71782683,2691.7,2691.2,0.0075]
["bitfinex","ETHUSD",1738872032041,0.75508746,2691.8,2691.3,0.0075]
["bitfinex","ETHUSD",1738872032349,3.71487,2691.9,2691.3,0.015]
["bitfinex","ETHUSD",1738872032751,3.71782683,2691.7,2691.0,3.71602]
["bitfinex","ETHUSD",1738872033049,7.43300683,2691.7,2691.0,0.015]
["bitfinex","ETHUSD",1738872033249,3.71541,2691.5,2691.0,0.015]
["bitfinex","ETHUSD",1738872033452,4.44613814,2692.0,2691.1,3.71595]
["bitfinex","ETHUSD",1738872033658,3.71782683,2692.0,2691.5,0.015]
["bitfinex","ETHUSD",1738872033854,0.72548494,2692.1,2691.5,0.388041]
["bitfinex","ETHUSD",1738872034070,7.43223683,2692.3,2691.8,0.0075]
["bitfinex","ETHUSD",1738872034226,7.43223683,2692.3,2691.6,0.7584]
["bitfinex","ETHUSD",1738872034227,6.71446,2692.2,2691.6,0.7584]
["bitfinex","ETHUSD",1738872034677,3.71782683,2692.3,2691.9,3.72231]
["bitfinex","ETHUSD",1738872034976,3.71782683,2692.3,2691.9,0.0075]
["bitfinex","ETHUSD",1738872035340,3.71782683,2692.3,2691.8,0.0075]
["bitfinex","ETHUSD",1738872035541,3.71782683,2692.3,2691.8,0.015]
["bitfinex","ETHUSD",1738872035855,3.71782683,2692.0,2691.8,0.0075]
["bitfinex","ETHUSD",1738872036155,3.71782683,2692.0,2691.7,0.015]
["bitfinex","ETHUSD",1738872036359,7.43214683,2692.3,2691.7,0.015]
["bitfinex","ETHUSD",1738872036569,3.71447,2692.2,2691.7,0.015]
["bitfinex","ETHUSD",1738872036746,4.45018978,2692.6,2691.7,0.59329738]
["bitfinex","ETHUSD",1738872036747,0.73626978,2692.6,2691.7,0.59329738]
["bitfinex","ETHUSD",1738872037063,0.8249,2693.1,2692.5,0.0075]
["bitfinex","ETHUSD",1738872037225,8.08756594,2693.2,2692.6,0.0075]
["bitfinex","ETHUSD",1738872037563,3.71347,2692.9,2692.7,0.0075]
["bitfinex","ETHUSD",1738872037962,3.71362,2692.8,2692.3,0.015]
["bitfinex","ETHUSD",1738872038337,7.42684,2693.0,2692.3,3.72925]
["bitfinex","ETHUSD",1738872038533,3.71341,2693.0,2692.3,3.72925]
["bitfinex","ETHUSD",1738872038738,7.42684,2693.0,2692.3,3.72925]
["bitfinex","ETHUSD",1738872038945,7.42684,2693.0,2692.3,0.015]
["bitfinex","ETHUSD",1738872038946,3.71364,2692.8,2692.3,0.015]
["bitfinex","ETHUSD",1738872039739,3.0,2692.7,2692.3,0.0075]
["bitfinex","ETHUSD",1738872039940,6.71384,2692.7,2692.3,0.0075]
["bitfinex","ETHUSD",1738872040142,3.0,2692.7,2692.3,0.0075]
["bitfinex","ETHUSD",1738872040352,3.71391,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1738872040863,3.71409,2692.5,2691.9,0.7719]
["bitfinex","ETHUSD",1738872041244,3.71409,2692.5,2692.1,0.0075]
["bitfinex","ETHUSD",1738872041778,3.71381,2692.7,2692.1,0.015]
["bitfinex","ETHUSD",1738872042078,3.71245,2693.7,2693.0,4.47281]
["bitfinex","ETHUSD",1738872042279,3.71245,2693.7,2693.2,0.0075]
["bitfinex","ETHUSD",1738872042458,3.0,2693.6,2693.2,0.0075]
["bitfinex","ETHUSD",1738872042635,3.71264,2693.5,2693.2,0.0075]
["bitfinex","ETHUSD",1738872042830,3.71281,2693.4,2693.0,0.752]
["bitfinex","ETHUSD",1738872043033,3.71244,2693.7,2693.0,4.46521]
["bitfinex","ETHUSD",1738872043257,1.54449878,2693.8,2693.2,0.015]
["bitfinex","ETHUSD",1738872043258,3.71227,2693.8,2693.2,0.015]
["bitfinex","ETHUSD",1738872043467,3.71281,2693.4,2693.0,0.752]
["bitfinex","ETHUSD",1738872044070,3.71277,2693.4,2692.5,1.0584]
["bitfinex","ETHUSD",1738872044280,3.0,2693.1,2692.5,0.7554]
["bitfinex","ETHUSD",1738872044647,3.71382,2692.7,2692.5,0.7554]
["bitfinex","ETHUSD",1738872044881,3.71382,2692.7,2692.2,0.8282]
["bitfinex","ETHUSD",1738872045084,3.71382,2692.7,2692.3,0.015]
["bitfinex","ETHUSD",1738872045284,3.71393,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1738872045508,3.71405,2692.5,2692.3,0.0075]
["bitfinex","ETHUSD",1738872045799,3.71369,2692.8,2692.3,0.0075]
["bitfinex","ETHUSD",1738872046153,3.71395,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1738872046651,3.71313,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1738872046895,3.71267,2693.5,2693.0,3.71329]
["bitfinex","ETHUSD",1738872047194,3.71283,2693.4,2693.1,0.0075]
["bitfinex","ETHUSD",1738872047363,3.0,2693.4,2693.1,0.0075]
["bitfinex","ETHUSD",1738872047553,3.71277,2693.5,2692.9,0.015]
["bitfinex","ETHUSD",1738872047884,6.71258,2693.6,2692.9,0.015]
["bitfinex","ETHUSD",1738872048082,0.19099853,2693.9,2692.9,0.015]
["bitfinex","ETHUSD",1738872048083,0.19099853,2693.9,2693.5,0.0075]
["bitfinex","ETHUSD",1738872048292,0.19099853,2693.9,2693.6,0.0075]
["bitfinex","ETHUSD",1738872048461,0.19099853,2693.9,2693.8,0.0075]
["bitfinex","ETHUSD",1738872048660,8.08590594,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738872048661,4.37442594,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738872048879,3.71143,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738872049078,3.71154,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1738872049280,3.71154,2694.3,2693.7,4.138475]
["bitfinex","ETHUSD",1738872049452,3.71154,2694.3,2693.5,7.4251]
["bitfinex","ETHUSD",1738872049453,3.71182,2694.1,2693.5,7.4251]
["bitfinex","ETHUSD",1738872049649,3.71182,2694.1,2693.6,0.015]
["bitfinex","ETHUSD",1738872050091,4.51276,2694.6,2693.9,0.015]
["bitfinex","ETHUSD",1738872050092,3.71143,2694.4,2693.9,0.015]
["bitfinex","ETHUSD",1738872050252,3.71128,2694.5,2694.0,0.7551]
["bitfinex","ETHUSD",1738872050449,3.71122,2694.6,2694.0,4.46694]
["bitfinex","ETHUSD",1738872050688,3.71108,2694.7,2694.1,0.04321949]
["bitfinex","ETHUSD",1738872050888,4.45789152,2694.9,2694.3,0.015]
["bitfinex","ETHUSD",1738872051186,3.71051,2695.1,2694.4,0.0075]
["bitfinex","ETHUSD",1738872051388,3.71084,2694.9,2694.4,1.0581]
["bitfinex","ETHUSD",1738872051552,3.71084,2694.9,2694.4,0.7551]
["bitfinex","ETHUSD",1738872051899,3.71093,2694.8,2694.5,0.0075]
["bitfinex","ETHUSD",1738872052055,3.71062,2695.0,2694.5,0.0075]
["bitfinex","ETHUSD",1738872052393,3.71005,2695.4,2694.7,0.015]
["bitfinex","ETHUSD",1738872052586,3.0,2695.5,2694.7,0.015]
["bitfinex","ETHUSD",1738872052760,8.08423594,2695.6,2694.9,0.565]
["bitfinex","ETHUSD",1738872052960,8.08423594,2695.6,2695.1,0.015]
["bitfinex","ETHUSD",1738872053387,3.7099,2695.5,2695.1,0.015]
["bitfinex","ETHUSD",1738872053683,3.70981,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738872054090,3.70949,2695.8,2695.1,0.0075]
["bitfinex","ETHUSD",1738872054460,3.70994,2695.5,2695.1,0.0075]
["bitfinex","ETHUSD",1738872054661,3.70985,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738872054872,3.72994545,2695.9,2694.8,0.7619]
["bitfinex","ETHUSD",1738872054873,3.71011,2695.4,2694.8,0.7619]
["bitfinex","ETHUSD",1738872055071,3.71011,2695.4,2694.8,4.47274]
["bitfinex","ETHUSD",1738872055389,3.71011,2695.4,2694.9,0.015]
["bitfinex","ETHUSD",1738872055590,3.72994545,2695.9,2694.9,0.59318361]
["bitfinex","ETHUSD",1738872055793,3.70926,2696.0,2695.4,0.7965]
["bitfinex","ETHUSD",1738872055959,3.70959,2695.8,2695.4,0.7965]
["bitfinex","ETHUSD",1738872056289,3.70963,2695.7,2695.4,0.7965]
["bitfinex","ETHUSD",1738872056504,3.70963,2695.7,2695.4,1.248671]
["bitfinex","ETHUSD",1738872056696,0.73076336,2696.1,2695.5,0.0075]
["bitfinex","ETHUSD",1738872056866,4.43988336,2696.1,2695.5,0.015]
["bitfinex","ETHUSD",1738872057069,3.70944,2695.9,2695.5,0.015]
["bitfinex","ETHUSD",1738872057262,3.70963,2695.7,2695.5,0.015]
["bitfinex","ETHUSD",1738872057671,3.0,2696.0,2695.5,0.015]
["bitfinex","ETHUSD",1738872057880,8.14903336,2696.1,2695.5,0.015]
["bitfinex","ETHUSD",1738872057881,3.70912,2696.1,2695.7,0.015]
["bitfinex","ETHUSD",1738872058071,3.70928,2696.0,2695.7,0.015]
["bitfinex","ETHUSD",1738872058276,3.70933,2695.9,2695.7,0.015]
["bitfinex","ETHUSD",1738872058491,3.70907,2696.1,2695.7,0.015]
["bitfinex","ETHUSD",1738872058697,3.70942,2695.9,2695.7,0.0075]
["bitfinex","ETHUSD",1738872059005,3.0,2696.3,2695.5,0.0075]
["bitfinex","ETHUSD",1738872059194,3.70948,2695.8,2695.5,0.0075]
["bitfinex","ETHUSD",1738872059394,3.70927,2696.0,2695.5,0.015]
["bitfinex","ETHUSD",1738872059598,3.70896,2696.2,2695.7,0.015]
["bitfinex","ETHUSD",1738872059898,3.70915,2696.1,2695.6,0.015]
["bitfinex","ETHUSD",1738872060095,7.41747,2696.4,2695.8,0.0075]
["bitfinex","ETHUSD",1738872060323,0.98455221,2696.7,2696.0,0.0075]
["bitfinex","ETHUSD",1738872060324,3.70906,2696.1,2696.0,0.0075]
["bitfinex","ETHUSD",1738872060743,3.70892,2696.3,2696.0,0.0075]
["bitfinex","ETHUSD",1738872061030,3.7079,2697.0,2696.2,0.015]
["bitfinex","ETHUSD",1738872061324,3.7079,2697.0,2696.7,0.015]
["bitfinex","ETHUSD",1738872061834,3.70762,2697.2,2696.7,0.015]
["bitfinex","ETHUSD",1738872062002,0.14824,2697.7,2696.9,0.015]
["bitfinex","ETHUSD",1738872062191,3.70731,2697.4,2696.9,0.015]
["bitfinex","ETHUSD",1738872062388,3.85522,2697.7,2697.3,0.015]
["bitfinex","ETHUSD",1738872062601,3.85522,2697.7,2697.3,0.04310586]
["bitfinex","ETHUSD",1738872062901,3.70703,2697.6,2697.3,0.015]
["bitfinex","ETHUSD",1738872063104,3.70727,2697.4,2697.3,0.015]
["bitfinex","ETHUSD",1738872063438,3.70727,2697.4,2696.8,1.0596]
["bitfinex","ETHUSD",1738872063439,3.70796,2696.9,2696.8,1.0596]
["bitfinex","ETHUSD",1738872063793,3.70796,2696.9,2696.8,0.3105]
["bitfinex","ETHUSD",1738872064094,3.70756,2697.2,2696.8,0.3105]
["bitfinex","ETHUSD",1738872064292,3.70734,2697.4,2696.9,0.04312572]
["bitfinex","ETHUSD",1738872064599,3.70734,2697.4,2697.1,0.015]
["bitfinex","ETHUSD",1738872064827,3.70706,2697.6,2697.3,0.015]
["bitfinex","ETHUSD",1738872065369,0.14824,2697.7,2697.3,0.015]
["bitfinex","ETHUSD",1738872065553,0.14824,2697.7,2697.3,0.5931011]
["bitfinex","ETHUSD",1738872065911,0.14824,2697.7,2697.6,5.10249]
["bitfinex","ETHUSD",1738872066251,0.14824,2697.7,2697.6,2.276462]
["bitfinex","ETHUSD",1738872066446,0.14824,2697.7,2697.6,1.3955]
["bitfinex","ETHUSD",1738872068048,0.14824,2697.7,2697.6,5.10249]
["bitfinex","ETHUSD",1738872068349,0.14824,2697.7,2697.6,1.3955]
["bitfinex","ETHUSD",1738872068522,0.14824,2697.7,2697.6,0.8455]
["bitfinex","ETHUSD",1738872068914,0.14824,2697.7,2697.6,1.4235924]
["bitfinex","ETHUSD",1738872069115,0.14824,2697.7,2697.6,1.90856224]
["bitfinex","ETHUSD",1738872069347,0.14824,2697.7,2697.6,5.61555224]
["bitfinex","ETHUSD",1738872070119,0.14824,2697.7,2697.6,1.90856224]
["bitfinex","ETHUSD",1738872070364,3.8551,2697.7,2697.6,0.8455]
["bitfinex","ETHUSD",1738872070564,0.14824,2697.7,2697.6,0.8455]
["bitfinex","ETHUSD",1738872070819,0.14824,2697.7,2697.6,1.3955]
["bitfinex","ETHUSD",1738872071266,0.14824,2697.7,2697.6,0.8455]
["bitfinex","ETHUSD",1738872071757,3.8551,2697.7,2697.6,0.8455]
["bitfinex","ETHUSD",1738872072056,3.70741,2697.3,2697.2,0.303]
["bitfinex","ETHUSD",1738872072369,3.70728,2697.4,2697.2,0.303]
["bitfinex","ETHUSD",1738872072533,0.14824,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738872072868,3.8551,2697.7,2697.6,0.371476]
["bitfinex","ETHUSD",1738872073173,3.70713,2697.5,2696.6,1.104]
["bitfinex","ETHUSD",1738872073375,3.85516,2697.7,2697.0,0.015]
["bitfinex","ETHUSD",1738872073665,3.85516,2697.7,2696.7,0.02811294]
["bitfinex","ETHUSD",1738872073666,0.14824,2697.7,2696.7,3.70814]
["bitfinex","ETHUSD",1738872073972,3.85522,2697.7,2697.3,0.0075]
["bitfinex","ETHUSD",1738872074172,0.14824,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738872074320,3.70699,2697.6,2697.5,0.0075]
["bitfinex","ETHUSD",1738872074520,3.85519,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738872074844,3.85519,2697.7,2697.2,0.0075]
["bitfinex","ETHUSD",1738872075040,7.56214,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738872075223,3.85519,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738872075454,3.85519,2697.7,2697.4,0.0075]
["bitfinex","ETHUSD",1738872075704,3.70708,2697.6,2697.0,4.50874]
["bitfinex","ETHUSD",1738872075904,0.14824,2697.7,2697.1,0.015]
["bitfinex","ETHUSD",1738872076209,3.70747,2697.3,2697.1,0.015]
["bitfinex","ETHUSD",1738872076382,3.70796,2696.9,2696.8,0.481214]
["bitfinex","ETHUSD",1738872076585,3.70772,2697.1,2696.7,0.7725]
["bitfinex","ETHUSD",1738872076752,3.70772,2697.1,2696.8,0.015]
["bitfinex","ETHUSD",1738872077101,3.70796,2696.9,2696.8,0.0075]
["bitfinex","ETHUSD",1738872077457,0.8296,2697.9,2696.8,0.015]
["bitfinex","ETHUSD",1738872077760,3.85517,2697.7,2697.3,0.8311]
["bitfinex","ETHUSD",1738872077965,0.14824,2697.7,2697.6,0.0075]
["bitfinex","ETHUSD",1738872078188,0.14824,2697.7,2697.6,0.565]
["bitfinex","ETHUSD",1738872078770,0.14824,2697.7,2697.6,5.0734775]
["bitfinex","ETHUSD",1738872078957,0.14824,2697.7,2697.6,5.04539]
["bitfinex","ETHUSD",1738872079790,0.14824,2697.7,2697.6,1.3384]
["bitfinex","ETHUSD",1738872080356,0.14824,2697.7,2697.6,1.842941]
["bitfinex","ETHUSD",1738872080554,0.14824,2697.7,2697.6,1.3384]
["bitfinex","ETHUSD",1738872080814,0.14824,2697.7,2697.6,5.04539]
["bitfinex","ETHUSD",1738872081778,3.67e-06,2697.7,2697.6,8.07347298]
["bitfinex","ETHUSD",1738872081993,3.67e-06,2697.7,2697.6,8.14539]
["bitfinex","ETHUSD",1738872082193,3.67e-06,2697.7,2697.6,9.330641]
["bitfinex","ETHUSD",1738872083304,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738872083603,0.005,2698.4,2698.3,5.36053]
["bitfinex","ETHUSD",1738872084707,0.005,2698.4,2698.3,8.3885819]
["bitfinex","ETHUSD",1738872084882,0.005,2698.4,2698.3,8.36053]
["bitfinex","ETHUSD",1738872085079,0.005,2698.4,2698.3,9.5672]
["bitfinex","ETHUSD",1738872085286,0.005,2698.4,2698.3,6.5672]
["bitfinex","ETHUSD",1738872085805,0.005,2698.4,2698.3,2.86117]
["bitfinex","ETHUSD",1738872086011,0.005,2698.4,2698.3,5.36053]
["bitfinex","ETHUSD",1738872086302,0.005,2698.4,2698.3,1.6545]
["bitfinex","ETHUSD",1738872086802,0.005,2698.4,2698.3,5.36053]
["bitfinex","ETHUSD",1738872087302,0.005,2698.4,2698.3,5.38859248]
["bitfinex","ETHUSD",1738872087484,0.005,2698.4,2698.3,8.38857842]
["bitfinex","ETHUSD",1738872087682,0.005,2698.4,2698.3,9.56999484]
["bitfinex","ETHUSD",1738872088391,0.005,2698.4,2698.3,6.26799484]
["bitfinex","ETHUSD",1738872088591,0.005,2698.4,2698.3,1.52646484]
["bitfinex","ETHUSD",1738872088793,3.71089,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872089103,3.70626,2698.2,2697.7,0.7888]
["bitfinex","ETHUSD",1738872089305,0.8073,2698.4,2697.6,1.185251]
["bitfinex","ETHUSD",1738872089470,3.7063,2698.2,2697.6,0.302]
["bitfinex","ETHUSD",1738872089677,0.8073,2698.4,2698.1,0.015]
["bitfinex","ETHUSD",1738872089678,0.005,2698.4,2698.1,0.015]
["bitfinex","ETHUSD",1738872090033,0.005,2698.4,2698.3,0.565]
["bitfinex","ETHUSD",1738872090554,0.005,2698.4,2698.3,4.27103]
["bitfinex","ETHUSD",1738872090744,0.005,2698.4,2698.3,0.565]
["bitfinex","ETHUSD",1738872090940,0.005,2698.4,2698.3,4.698138]
["bitfinex","ETHUSD",1738872091141,0.005,2698.4,2698.3,4.72619875]
["bitfinex","ETHUSD",1738872091735,0.005,2698.4,2698.3,4.698138]
["bitfinex","ETHUSD",1738872093162,0.005,2698.4,2698.3,4.72619987]
["bitfinex","ETHUSD",1738872093460,0.005,2698.4,2698.3,4.698138]
["bitfinex","ETHUSD",1738872093664,0.005,2698.4,2698.3,0.992108]
["bitfinex","ETHUSD",1738872094029,0.005,2698.4,2698.3,4.698138]
["bitfinex","ETHUSD",1738872094656,0.005,2698.4,2698.3,0.984608]
["bitfinex","ETHUSD",1738872094852,0.005,2698.4,2698.3,0.5575]
["bitfinex","ETHUSD",1738872095660,0.005,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872095857,0.005,2698.4,2698.1,0.0075]
["bitfinex","ETHUSD",1738872096170,3.70612,2698.3,2698.1,0.0075]
["bitfinex","ETHUSD",1738872096336,4.53766,2698.2,2697.3,0.7937]
["bitfinex","ETHUSD",1738872096538,0.8314,2698.2,2697.6,0.302]
["bitfinex","ETHUSD",1738872096752,3.70653,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872097066,3.70653,2698.0,2697.5,0.302]
["bitfinex","ETHUSD",1738872097363,3.70686,2697.7,2697.6,0.0075]
["bitfinex","ETHUSD",1738872098053,7.5376,2698.2,2697.0,0.7598]
["bitfinex","ETHUSD",1738872098233,3.70777,2697.1,2696.6,0.302]
["bitfinex","ETHUSD",1738872098432,3.70777,2697.1,2696.7,0.401041]
["bitfinex","ETHUSD",1738872099060,3.70745,2697.3,2696.8,0.0075]
["bitfinex","ETHUSD",1738872099264,3.70791,2697.0,2696.8,0.0075]
["bitfinex","ETHUSD",1738872099465,0.7866,2697.1,2696.6,0.565]
["bitfinex","ETHUSD",1738872099665,4.49433,2697.1,2696.7,0.45754]
["bitfinex","ETHUSD",1738872099965,3.70736,2697.4,2696.9,0.5575]
["bitfinex","ETHUSD",1738872100345,7.41472,2697.4,2696.9,0.5575]
["bitfinex","ETHUSD",1738872100667,3.7077,2697.1,2696.8,0.565]
["bitfinex","ETHUSD",1738872101166,3.7077,2697.1,2696.8,0.0075]
["bitfinex","ETHUSD",1738872101167,3.70796,2696.9,2696.8,0.0075]
["bitfinex","ETHUSD",1738872101668,3.7077,2697.1,2696.6,0.565]
["bitfinex","ETHUSD",1738872101871,3.70746,2697.3,2696.9,0.0075]
["bitfinex","ETHUSD",1738872102077,3.7077,2697.1,2696.9,0.0075]
["bitfinex","ETHUSD",1738872102241,7.41499,2697.3,2696.9,0.0075]
["bitfinex","ETHUSD",1738872102441,3.70728,2697.4,2696.7,3.74375201]
["bitfinex","ETHUSD",1738872102642,3.70794,2697.0,2696.8,0.4301252]
["bitfinex","ETHUSD",1738872102837,3.70727,2697.4,2696.6,0.0075]
["bitfinex","ETHUSD",1738872103060,3.70858,2696.5,2695.9,0.8118]
["bitfinex","ETHUSD",1738872103259,7.41718,2696.5,2696.0,0.302]
["bitfinex","ETHUSD",1738872103492,3.70891,2696.3,2696.1,0.0075]
["bitfinex","ETHUSD",1738872103699,3.70859,2696.5,2696.1,0.0075]
["bitfinex","ETHUSD",1738872103987,0.8129,2696.7,2696.3,0.0075]
["bitfinex","ETHUSD",1738872104191,0.7807,2697.1,2696.4,0.0075]
["bitfinex","ETHUSD",1738872104485,3.70764,2697.2,2696.7,0.5575]
["bitfinex","ETHUSD",1738872104778,3.70775,2697.1,2696.7,0.0075]
["bitfinex","ETHUSD",1738872106075,7.41830973,2697.3,2696.7,3.71571]
["bitfinex","ETHUSD",1738872106265,3.70775,2697.1,2696.9,0.0075]
["bitfinex","ETHUSD",1738872107076,4.48786,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1738872107278,0.7622,2697.8,2697.2,0.0075]
["bitfinex","ETHUSD",1738872107594,0.7622,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738872107951,4.46853,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738872108498,7.41708973,2698.2,2697.6,0.5575]
["bitfinex","ETHUSD",1738872108499,3.70626,2698.2,2697.7,0.0075]
["bitfinex","ETHUSD",1738872109157,7.41752973,2697.9,2697.3,3.70737]
["bitfinex","ETHUSD",1738872109357,7.41752973,2697.9,2697.4,0.0075]
["bitfinex","ETHUSD",1738872109778,3.70714,2697.5,2697.3,0.0075]
["bitfinex","ETHUSD",1738872110149,3.70727,2697.4,2697.3,0.0075]
["bitfinex","ETHUSD",1738872110349,3.70741,2697.3,2697.2,0.302]
["bitfinex","ETHUSD",1738872110577,7.41823973,2697.3,2697.2,0.302]
["bitfinex","ETHUSD",1738872110778,3.71082973,2697.3,2696.7,0.302]
["bitfinex","ETHUSD",1738872110956,3.70754,2697.2,2696.7,0.302]
["bitfinex","ETHUSD",1738872111163,3.70714,2697.5,2696.8,4.27302]
["bitfinex","ETHUSD",1738872111482,3.70714,2697.5,2697.1,0.0075]
["bitfinex","ETHUSD",1738872111663,3.70693,2697.7,2697.1,1.35721318]
["bitfinex","ETHUSD",1738872111982,4.46901,2697.8,2697.1,1.35721318]
["bitfinex","ETHUSD",1738872111983,3.70701,2697.6,2697.1,1.3291]
["bitfinex","ETHUSD",1738872112282,3.70714,2697.5,2697.1,1.3291]
["bitfinex","ETHUSD",1738872112464,3.70714,2697.5,2697.1,0.565]
["bitfinex","ETHUSD",1738872112659,4.46903,2697.8,2697.3,0.0075]
["bitfinex","ETHUSD",1738872112861,0.7622,2697.8,2697.3,0.0075]
["bitfinex","ETHUSD",1738872113175,3.70715,2697.5,2697.3,0.0075]
["bitfinex","ETHUSD",1738872113379,0.7622,2697.8,2697.3,0.0075]
["bitfinex","ETHUSD",1738872113580,3.70697,2697.7,2697.3,0.0075]
["bitfinex","ETHUSD",1738872113776,8.78811846,2698.1,2697.6,0.0075]
["bitfinex","ETHUSD",1738872113777,0.7622,2698.1,2697.6,0.0075]
["bitfinex","ETHUSD",1738872113978,3.70641,2698.1,2697.6,3.74255446]
["bitfinex","ETHUSD",1738872114293,3.70606,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872114885,0.005,2698.4,2698.0,3.71387]
["bitfinex","ETHUSD",1738872115080,0.005,2698.4,2698.2,3.71359]
["bitfinex","ETHUSD",1738872115410,0.005,2698.4,2698.3,5.12030901]
["bitfinex","ETHUSD",1738872115595,0.005,2698.4,2698.3,5.09223504]
["bitfinex","ETHUSD",1738872116587,0.005,2698.4,2698.3,5.12029657]
["bitfinex","ETHUSD",1738872116796,0.005,2698.4,2698.3,5.09223504]
["bitfinex","ETHUSD",1738872116995,0.005,2698.4,2698.3,5.91819661]
["bitfinex","ETHUSD",1738872117182,0.005,2698.4,2698.3,5.89013504]
["bitfinex","ETHUSD",1738872117386,0.005,2698.4,2698.3,5.9181858]
["bitfinex","ETHUSD",1738872117589,0.005,2698.4,2698.3,5.89013504]
["bitfinex","ETHUSD",1738872117765,0.005,2698.4,2698.3,5.91818469]
["bitfinex","ETHUSD",1738872118798,0.005,2698.4,2698.3,8.91818469]
["bitfinex","ETHUSD",1738872118962,0.005,2698.4,2698.3,8.89013504]
["bitfinex","ETHUSD",1738872120497,0.005,2698.4,2698.3,6.19213504]
["bitfinex","ETHUSD",1738872120670,0.005,2698.4,2698.3,6.22018821]
["bitfinex","ETHUSD",1738872120870,0.005,2698.4,2698.3,5.64213504]
["bitfinex","ETHUSD",1738872121085,0.005,2698.4,2698.3,0.82870504]
["bitfinex","ETHUSD",1738872121290,0.005,2698.4,2698.3,0.3095]
["bitfinex","ETHUSD",1738872121597,0.005,2698.4,2698.3,4.02303]
["bitfinex","ETHUSD",1738872121783,0.005,2698.4,2698.3,4.57303]
["bitfinex","ETHUSD",1738872122100,0.005,2698.4,2698.3,5.35493]
["bitfinex","ETHUSD",1738872122291,0.005,2698.4,2698.3,1.3469]
["bitfinex","ETHUSD",1738872122486,0.005,2698.4,2698.3,1.372306]
["bitfinex","ETHUSD",1738872122691,0.005,2698.4,2698.3,0.512806]
["bitfinex","ETHUSD",1738872122997,3.70645,2698.0,2697.8,0.302]
["bitfinex","ETHUSD",1738872123197,3.711,2698.4,2697.8,0.302]
["bitfinex","ETHUSD",1738872123394,0.005,2698.4,2697.9,7.428]
["bitfinex","ETHUSD",1738872123599,0.005,2698.4,2698.2,3.70607]
["bitfinex","ETHUSD",1738872123785,0.005,2698.4,2698.3,0.378107]
["bitfinex","ETHUSD",1738872123989,0.005,2698.4,2698.3,0.928107]
["bitfinex","ETHUSD",1738872124163,0.005,2698.4,2698.3,0.5575]
["bitfinex","ETHUSD",1738872124602,0.005,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872124603,3.71089,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872124784,0.7983,2698.4,2697.8,0.302]
["bitfinex","ETHUSD",1738872124989,3.70624,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738872125504,0.005,2698.4,2697.9,4.264]
["bitfinex","ETHUSD",1738872125701,0.005,2698.4,2698.1,0.0075]
["bitfinex","ETHUSD",1738872126094,0.005,2698.4,2698.2,0.0075]
["bitfinex","ETHUSD",1738872126417,0.005,2698.4,2698.3,0.5575]
["bitfinex","ETHUSD",1738872127100,0.005,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872127265,3.71089,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872127464,0.005,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872128602,0.005,2698.4,2698.3,0.565]
["bitfinex","ETHUSD",1738872128901,0.005,2698.4,2698.3,0.46267568]
["bitfinex","ETHUSD",1738872129104,0.005,2698.4,2698.3,0.43461]
["bitfinex","ETHUSD",1738872129276,3.71089,2698.4,2698.3,0.43461]
["bitfinex","ETHUSD",1738872129474,3.71089,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872129787,4.53029,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872129989,3.70634,2698.1,2697.9,0.302]
["bitfinex","ETHUSD",1738872130188,3.70628,2698.2,2697.9,0.302]
["bitfinex","ETHUSD",1738872130400,4.53037,2698.4,2698.0,0.565]
["bitfinex","ETHUSD",1738872130582,8.23635,2698.4,2698.2,0.0075]
["bitfinex","ETHUSD",1738872130778,8.23635,2698.4,2698.2,0.565]
["bitfinex","ETHUSD",1738872130779,0.005,2698.4,2698.2,0.565]
["bitfinex","ETHUSD",1738872131083,0.005,2698.4,2698.3,3.72103]
["bitfinex","ETHUSD",1738872131292,0.005,2698.4,2698.3,0.015]
["bitfinex","ETHUSD",1738872131895,0.005,2698.4,2698.3,4.27103]
["bitfinex","ETHUSD",1738872132080,0.005,2698.4,2698.3,5.174147]
["bitfinex","ETHUSD",1738872132482,0.005,2698.4,2698.3,8.174147]
["bitfinex","ETHUSD",1738872132700,0.005,2698.4,2698.3,8.947979]
["bitfinex","ETHUSD",1738872132895,0.7847,2699.6,2698.3,8.947979]
["bitfinex","ETHUSD",1738872132896,4.35678606,2699.7,2699.4,0.0075]
["bitfinex","ETHUSD",1738872133083,4.48863,2699.9,2699.4,0.0075]
["bitfinex","ETHUSD",1738872133084,3.70409,2699.8,2699.4,0.0075]
["bitfinex","ETHUSD",1738872133287,7.40819,2699.8,2699.6,0.0075]
["bitfinex","ETHUSD",1738872133469,3.70409,2699.8,2699.6,0.0075]
["bitfinex","ETHUSD",1738872133676,3.7046,2699.4,2699.2,0.302]
["bitfinex","ETHUSD",1738872134005,3.7046,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1738872134006,4.35678606,2699.7,2698.9,0.302]
["bitfinex","ETHUSD",1738872134209,3.70501,2699.1,2699.0,0.0075]
["bitfinex","ETHUSD",1738872134440,3.70439,2699.5,2699.0,0.0075]
["bitfinex","ETHUSD",1738872134720,11.11465786,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872134880,3.70493,2699.1,2699.0,0.0075]
["bitfinex","ETHUSD",1738872135078,4.46763,2699.1,2699.0,0.0075]
["bitfinex","ETHUSD",1738872135772,7.40978786,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872135976,7.40978786,2699.3,2699.0,0.408976]
["bitfinex","ETHUSD",1738872136707,3.70469,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872136912,0.7815,2699.4,2699.0,0.0075]
["bitfinex","ETHUSD",1738872136913,8.05650517,2699.1,2699.0,0.0075]
["bitfinex","ETHUSD",1738872137276,4.35157517,2699.1,2699.0,0.0075]
["bitfinex","ETHUSD",1738872137696,3.70535,2698.8,2698.6,0.302]
["bitfinex","ETHUSD",1738872137911,3.70535,2698.8,2698.4,0.302]
["bitfinex","ETHUSD",1738872138110,4.35157517,2698.7,2698.4,0.302]
["bitfinex","ETHUSD",1738872138308,3.70576,2698.5,2698.4,0.302]
["bitfinex","ETHUSD",1738872138700,3.70529,2698.9,2698.4,0.302]
["bitfinex","ETHUSD",1738872138701,5.15997517,2699.1,2698.5,0.0075]
["bitfinex","ETHUSD",1738872138905,3.70487,2699.2,2698.7,0.0075]
["bitfinex","ETHUSD",1738872139102,0.828,2699.4,2698.9,0.0075]
["bitfinex","ETHUSD",1738872139411,0.828,2699.4,2699.0,4.076342]
["bitfinex","ETHUSD",1738872139619,3.70453,2699.4,2699.0,0.371282]
["bitfinex","ETHUSD",1738872139910,3.70453,2699.4,2699.1,0.0075]
["bitfinex","ETHUSD",1738872140112,8.05597517,2699.5,2699.1,0.0075]
["bitfinex","ETHUSD",1738872140314,3.70461,2699.4,2698.9,0.565]
["bitfinex","ETHUSD",1738872140477,8.05597517,2699.5,2699.1,0.0075]
["bitfinex","ETHUSD",1738872140683,3.70432,2699.6,2699.1,5.01612]
["bitfinex","ETHUSD",1738872140915,3.70425,2699.7,2699.3,0.5575]
["bitfinex","ETHUSD",1738872141225,3.70427,2699.6,2699.3,0.5575]
["bitfinex","ETHUSD",1738872141441,8.05548517,2699.9,2699.4,0.0075]
["bitfinex","ETHUSD",1738872141595,8.05548517,2699.9,2699.5,0.0075]
["bitfinex","ETHUSD",1738872141795,4.35157517,2699.9,2699.7,0.0075]
["bitfinex","ETHUSD",1738872141983,4.48865,2700.0,2699.7,0.0075]
["bitfinex","ETHUSD",1738872142184,3.70397,2699.8,2699.7,0.0075]
["bitfinex","ETHUSD",1738872142502,4.48865,2700.0,2699.5,0.565]
["bitfinex","ETHUSD",1738872142878,4.48865,2700.0,2699.5,0.015]
["bitfinex","ETHUSD",1738872142879,3.70401,2699.8,2699.5,0.015]
["bitfinex","ETHUSD",1738872143083,8.19245,2700.0,2699.5,0.386964]
["bitfinex","ETHUSD",1738872143390,3.70384,2699.9,2699.5,0.386964]
["bitfinex","ETHUSD",1738872144087,3.70398,2699.8,2699.5,0.379464]
["bitfinex","ETHUSD",1738872144419,3.70425,2699.6,2699.5,0.3095]
["bitfinex","ETHUSD",1738872144790,3.70494,2699.1,2698.8,1.0864]
["bitfinex","ETHUSD",1738872144995,3.70494,2699.1,2698.8,0.302]
["bitfinex","ETHUSD",1738872145284,3.70521,2698.9,2698.8,0.400759]
["bitfinex","ETHUSD",1738872145508,3.70521,2698.9,2698.5,0.302]
["bitfinex","ETHUSD",1738872145715,3.70562,2698.6,2698.4,0.302]
["bitfinex","ETHUSD",1738872146016,3.70562,2698.6,2698.3,0.302]
["bitfinex","ETHUSD",1738872146217,3.70587,2698.5,2698.3,0.302]
["bitfinex","ETHUSD",1738872146417,3.70589,2698.4,2698.3,0.302]
["bitfinex","ETHUSD",1738872147041,0.8302,2698.4,2698.3,0.3095]
["bitfinex","ETHUSD",1738872147347,3.70652,2698.0,2697.8,0.302]
["bitfinex","ETHUSD",1738872147544,3.70652,2698.0,2697.6,0.302]
["bitfinex","ETHUSD",1738872147754,3.70661,2697.9,2697.7,0.408413]
["bitfinex","ETHUSD",1738872147952,3.70661,2697.9,2697.7,0.0075]
["bitfinex","ETHUSD",1738872148551,3.70681,2697.8,2697.5,0.302]
["bitfinex","ETHUSD",1738872149427,3.70736,2697.4,2696.9,0.759502]
["bitfinex","ETHUSD",1738872149597,3.70736,2697.4,2697.0,0.015]
["bitfinex","ETHUSD",1738872149800,3.70702,2697.6,2697.0,0.565]
["bitfinex","ETHUSD",1738872150000,3.70702,2697.6,2697.2,0.0075]
["bitfinex","ETHUSD",1738872150215,7.41413,2697.6,2697.2,0.0075]
["bitfinex","ETHUSD",1738872150505,3.7072,2697.5,2697.2,0.0075]
["bitfinex","ETHUSD",1738872150706,3.70741,2697.3,2697.2,0.0075]
["bitfinex","ETHUSD",1738872150958,3.70792,2697.0,2696.4,0.7844]
["bitfinex","ETHUSD",1738872151253,3.70792,2697.0,2696.6,0.302]
["bitfinex","ETHUSD",1738872151254,8.05949517,2697.0,2696.6,0.302]
["bitfinex","ETHUSD",1738872151452,3.70709,2697.6,2696.9,0.0075]
["bitfinex","ETHUSD",1738872151598,3.70703,2697.6,2697.2,0.0075]
["bitfinex","ETHUSD",1738872151807,3.70727,2697.4,2697.3,0.371517]
["bitfinex","ETHUSD",1738872152004,3.70755,2697.2,2696.7,0.7844]
["bitfinex","ETHUSD",1738872152307,3.70704,2697.6,2697.1,0.015]
["bitfinex","ETHUSD",1738872152614,8.88850517,2697.8,2697.1,3.72266]
["bitfinex","ETHUSD",1738872152807,3.70659,2697.9,2697.3,3.71483]
["bitfinex","ETHUSD",1738872153018,3.70659,2697.9,2697.3,3.74293606]
["bitfinex","ETHUSD",1738872153333,4.35157517,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738872153557,4.45948,2698.4,2697.9,0.0075]
["bitfinex","ETHUSD",1738872153860,8.05730517,2698.6,2698.1,3.70628]
["bitfinex","ETHUSD",1738872154153,8.16435,2698.8,2698.2,4.03623238]
["bitfinex","ETHUSD",1738872154432,3.70498,2699.1,2698.6,0.0075]
["bitfinex","ETHUSD",1738872154633,3.70498,2699.1,2698.5,3.73375435]
["bitfinex","ETHUSD",1738872154818,3.70487,2699.2,2698.6,4.27061]
["bitfinex","ETHUSD",1738872155030,3.70495,2699.1,2698.6,0.565]
["bitfinex","ETHUSD",1738872155404,3.70487,2699.2,2698.6,0.565]
["bitfinex","ETHUSD",1738872155605,3.70501,2699.1,2698.6,0.565]
["bitfinex","ETHUSD",1738872155804,3.70501,2699.1,2698.8,0.0075]
["bitfinex","ETHUSD",1738872156395,3.70527,2698.9,2698.0,4.51982]
["bitfinex","ETHUSD",1738872156594,3.70527,2698.9,2698.2,3.70605]
["bitfinex","ETHUSD",1738872156822,4.35157517,2699.0,2698.3,4.27091]
["bitfinex","ETHUSD",1738872157005,3.70498,2699.1,2698.6,0.0075]
["bitfinex","ETHUSD",1738872157329,3.70498,2699.1,2698.7,0.371318]
["bitfinex","ETHUSD",1738872158034,3.70474,2699.3,2698.8,0.5855628]
["bitfinex","ETHUSD",1738872158235,4.35157517,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1738872158405,7.40895,2699.5,2698.9,3.70519]
["bitfinex","ETHUSD",1738872158605,3.70446,2699.5,2698.9,3.70519]
["bitfinex","ETHUSD",1738872158904,3.70446,2699.5,2699.1,0.0075]
["bitfinex","ETHUSD",1738872159102,3.70446,2699.5,2699.1,0.5575]
["bitfinex","ETHUSD",1738872159103,3.70439,2699.5,2699.1,0.5575]
["bitfinex","ETHUSD",1738872159520,3.70452,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1738872159722,3.70439,2699.5,2699.1,0.0075]
["bitfinex","ETHUSD",1738872160136,7.40889,2699.5,2699.1,0.0075]
["bitfinex","ETHUSD",1738872160424,4.45784,2699.6,2699.1,0.434513]
["bitfinex","ETHUSD",1738872160664,3.70460477,2699.5,2699.1,0.434513]
["bitfinex","ETHUSD",1738872160837,7.40899477,2699.5,2699.1,0.434513]
["bitfinex","ETHUSD",1738872162458,3.70455,2699.4,2699.1,0.434513]
["bitfinex","ETHUSD",1738872162824,3.70455,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1738872163061,3.70455,2699.4,2699.1,0.0075]
["bitfinex","ETHUSD",1738872163270,7.40949477,2699.2,2698.7,0.7519]
["bitfinex","ETHUSD",1738872163476,7.40949477,2699.2,2698.7,4.45738]
["bitfinex","ETHUSD",1738872163673,7.40949477,2699.2,2698.8,0.0075]
["bitfinex","ETHUSD",1738872163874,3.70460477,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872164228,3.70460477,2699.2,2698.6,0.302]
["bitfinex","ETHUSD",1738872164229,3.70527,2698.9,2698.6,0.302]
["bitfinex","ETHUSD",1738872164541,7.40987477,2698.9,2698.6,0.302]
["bitfinex","ETHUSD",1738872165175,3.70460477,2698.9,2698.4,0.8011]
["bitfinex","ETHUSD",1738872165473,3.70535,2698.8,2698.6,0.302]
["bitfinex","ETHUSD",1738872165705,7.40988477,2698.9,2698.7,0.0075]
["bitfinex","ETHUSD",1738872166148,3.70460477,2698.9,2698.7,0.0075]
["bitfinex","ETHUSD",1738872166353,7.40982477,2698.9,2698.7,0.0075]
["bitfinex","ETHUSD",1738872166548,3.70502,2699.1,2698.7,0.0075]
["bitfinex","ETHUSD",1738872166901,6.8894106,2699.7,2698.9,4.26269]
["bitfinex","ETHUSD",1738872166902,3.7046,2699.4,2698.9,4.26269]
["bitfinex","ETHUSD",1738872167094,3.7046,2699.4,2699.1,0.0075]
["bitfinex","ETHUSD",1738872167252,7.40907477,2699.5,2699.1,0.0075]
["bitfinex","ETHUSD",1738872167792,3.70467,2699.3,2699.1,0.0075]
["bitfinex","ETHUSD",1738872168343,3.70460477,2699.2,2699.1,0.0075]
["bitfinex","ETHUSD",1738872168569,3.70517,2699.0,2698.6,0.302]
["bitfinex","ETHUSD",1738872168777,7.40948477,2699.2,2698.7,0.565]
["bitfinex","ETHUSD",1738872168986,3.70507,2699.0,2698.7,0.565]
["bitfinex","ETHUSD",1738872169373,3.70507,2699.0,2698.7,0.0075]
["bitfinex","ETHUSD",1738872169577,7.41024,2699.0,2698.7,0.0075]
["bitfinex","ETHUSD",1738872169774,3.70507,2699.0,2698.7,0.0075]
["bitfinex","ETHUSD",1738872169977,3.70460477,2698.9,2698.7,0.0075]
["bitfinex","ETHUSD",1738872170291,3.70566,2698.6,2698.2,0.302]
["bitfinex","ETHUSD",1738872170455,7.41026477,2698.6,2698.3,0.03557555]
["bitfinex","ETHUSD",1738872170657,7.41026477,2698.6,2698.3,0.0075]
["bitfinex","ETHUSD",1738872170855,11.11597477,2698.6,2698.3,0.409073]
["bitfinex","ETHUSD",1738872171288,3.70460477,2698.6,2698.3,0.409073]
["bitfinex","ETHUSD",1738872171584,3.70611,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872171788,7.41068477,2698.3,2697.4,0.7969]
["bitfinex","ETHUSD",1738872172087,3.70645,2698.0,2697.8,0.0075]
["bitfinex","ETHUSD",1738872172294,7.41105477,2698.0,2697.8,0.0075]
["bitfinex","ETHUSD",1738872172987,7.41105477,2698.0,2697.8,0.302]
["bitfinex","ETHUSD",1738872173377,7.41072477,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872173694,3.70644,2698.0,2697.9,0.0075]
["bitfinex","ETHUSD",1738872173987,7.41072477,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872174193,3.70644,2698.0,2697.9,0.0075]
["bitfinex","ETHUSD",1738872174688,7.41073477,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872174889,3.70619,2698.2,2697.9,0.409126]
["bitfinex","ETHUSD",1738872175086,3.70460477,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872175087,3.70637,2698.1,2697.9,0.0075]
["bitfinex","ETHUSD",1738872175258,3.70644,2698.0,2697.9,0.0075]
["bitfinex","ETHUSD",1738872175460,7.41104477,2698.0,2697.9,0.0075]
["bitfinex","ETHUSD",1738872176089,3.70460477,2698.0,2697.9,0.0075]
["bitfinex","ETHUSD",1738872176662,4.43915207,2698.6,2698.1,0.8044]
["bitfinex","ETHUSD",1738872176873,3.70460477,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1738872177074,3.70460477,2698.9,2698.6,3.7131]
["bitfinex","ETHUSD",1738872177804,3.70460477,2699.2,2698.8,0.0075]
["bitfinex","ETHUSD",1738872178000,3.70460477,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872178199,3.70541,2698.8,2698.6,0.302]
["bitfinex","ETHUSD",1738872178378,7.41001477,2698.8,2698.7,0.0075]
["bitfinex","ETHUSD",1738872178977,3.70595,2698.4,2698.1,0.302]
["bitfinex","ETHUSD",1738872179289,3.70460477,2698.2,2698.1,0.3095]
["bitfinex","ETHUSD",1738872179606,3.70596,2698.4,2698.1,0.3095]
["bitfinex","ETHUSD",1738872179909,3.70596,2698.4,2698.1,0.791739]
["bitfinex","ETHUSD",1738872180310,3.70617,2698.2,2698.1,0.791739]
["bitfinex","ETHUSD",1738872180516,7.41077477,2698.2,2698.1,0.0075]
["bitfinex","ETHUSD",1738872181303,0.18272119,2698.7,2698.1,0.0075]
["bitfinex","ETHUSD",1738872181304,8.22888,2698.7,2698.1,0.0075]
["bitfinex","ETHUSD",1738872181489,3.70460477,2698.8,2698.4,0.0075]
["bitfinex","ETHUSD",1738872181695,7.41008477,2698.8,2698.4,0.0075]
["bitfinex","ETHUSD",1738872181904,7.41036477,2698.5,2698.1,0.7818]
["bitfinex","ETHUSD",1738872182211,3.70642,2698.1,2697.7,0.7818]
["bitfinex","ETHUSD",1738872182399,3.70647,2698.0,2697.7,0.7818]
["bitfinex","ETHUSD",1738872182710,3.70642,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738872183381,7.41046477,2698.5,2698.0,3.71386]
["bitfinex","ETHUSD",1738872183582,3.70604,2698.3,2698.0,0.0075]
["bitfinex","ETHUSD",1738872183781,7.41046477,2698.5,2698.0,0.03558592]
["bitfinex","ETHUSD",1738872183983,3.70617,2698.2,2698.1,0.45201759]
["bitfinex","ETHUSD",1738872184235,3.70688,2697.7,2697.5,0.7524]
["bitfinex","ETHUSD",1738872184455,3.70681,2697.8,2697.6,0.0075]
["bitfinex","ETHUSD",1738872184604,3.70731,2697.4,2697.1,0.7893]
["bitfinex","ETHUSD",1738872184802,3.70658,2698.0,2697.5,3.70708]
["bitfinex","ETHUSD",1738872185016,3.70658,2698.0,2697.6,0.0075]
["bitfinex","ETHUSD",1738872185254,3.70460477,2698.2,2697.6,0.378958]
["bitfinex","ETHUSD",1738872185456,0.7721,2697.7,2697.2,0.3095]
["bitfinex","ETHUSD",1738872185756,3.70688,2697.7,2697.3,0.5575]
["bitfinex","ETHUSD",1738872186045,3.70717,2697.5,2697.3,0.5575]
["bitfinex","ETHUSD",1738872186265,3.70727,2697.4,2697.3,0.0075]
["bitfinex","ETHUSD",1738872186418,3.70747,2697.3,2697.0,0.302]
["bitfinex","ETHUSD",1738872186762,3.70768,2697.1,2697.0,0.302]
["bitfinex","ETHUSD",1738872186905,7.41203477,2697.3,2696.6,0.302]
["bitfinex","ETHUSD",1738872186906,3.7079,2697.0,2696.6,0.302]
["bitfinex","ETHUSD",1738872187103,7.51096,2697.5,2696.1,1.03600153]
["bitfinex","ETHUSD",1738872187104,0.37079,2696.9,2696.1,4.74498153]
["bitfinex","ETHUSD",1738872187342,11.22982477,2696.2,2696.1,1.03600153]
["bitfinex","ETHUSD",1738872187504,14.93442954,2696.2,2696.1,1.03600153]
["bitfinex","ETHUSD",1738872187705,3.70998,2695.5,2695.0,0.302]
["bitfinex","ETHUSD",1738872188007,3.71026,2695.3,2695.0,0.302]
["bitfinex","ETHUSD",1738872188207,3.70460477,2695.1,2694.8,0.302]
["bitfinex","ETHUSD",1738872188405,3.71058,2695.0,2694.8,0.302]
["bitfinex","ETHUSD",1738872188830,3.70460477,2695.1,2694.8,0.302]
["bitfinex","ETHUSD",1738872189039,3.70460477,2695.1,2694.8,0.70331]
["bitfinex","ETHUSD",1738872189236,7.41466477,2695.4,2694.8,0.302]
["bitfinex","ETHUSD",1738872189537,3.71031,2695.2,2694.9,0.0075]
["bitfinex","ETHUSD",1738872189739,3.70460477,2695.1,2694.9,0.0075]
["bitfinex","ETHUSD",1738872189909,3.71057,2695.0,2694.9,0.0075]
["bitfinex","ETHUSD",1738872190236,3.70460477,2695.1,2694.9,0.0075]
["bitfinex","ETHUSD",1738872190558,3.71061,2695.0,2694.6,0.302]
["bitfinex","ETHUSD",1738872190708,3.71061,2695.0,2694.6,0.785819]
["bitfinex","ETHUSD",1738872191055,3.71034,2695.2,2694.6,0.302]
["bitfinex","ETHUSD",1738872191259,3.71053,2695.1,2694.6,0.302]
["bitfinex","ETHUSD",1738872191402,3.71077,2694.9,2694.6,0.302]
["bitfinex","ETHUSD",1738872191600,4.36552539,2695.3,2694.7,0.5575]
["bitfinex","ETHUSD",1738872192245,3.71012,2695.4,2694.9,0.5575]
["bitfinex","ETHUSD",1738872192424,3.71031,2695.2,2695.0,0.427574]
["bitfinex","ETHUSD",1738872192620,3.71012,2695.4,2694.9,0.5575]
["bitfinex","ETHUSD",1738872192807,3.71012,2695.4,2694.8,0.59319017]
["bitfinex","ETHUSD",1738872193009,3.71012,2695.4,2694.8,4.30399017]
["bitfinex","ETHUSD",1738872193212,4.46007,2695.8,2695.1,1.3672]
["bitfinex","ETHUSD",1738872193445,3.71002,2695.4,2695.3,0.0075]
["bitfinex","ETHUSD",1738872193746,3.70988,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872193912,3.70991,2695.5,2695.1,0.0075]
["bitfinex","ETHUSD",1738872194106,3.70988,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738872194310,3.71013,2695.4,2695.1,0.0075]
["bitfinex","ETHUSD",1738872194510,3.70981,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738872194710,3.70981,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872194911,1.83750076,2698.0,2695.3,0.0075]
["bitfinex","ETHUSD",1738872194912,0.7766,2696.3,2695.6,0.8144]
["bitfinex","ETHUSD",1738872195206,0.7766,2696.3,2695.8,0.0075]
["bitfinex","ETHUSD",1738872195411,3.70933,2695.9,2695.8,0.0075]
["bitfinex","ETHUSD",1738872195611,3.70955,2695.8,2695.2,4.52468]
["bitfinex","ETHUSD",1738872195850,3.70919,2696.0,2695.3,4.533671]
["bitfinex","ETHUSD",1738872196142,3.70919,2696.0,2695.4,0.5575]
["bitfinex","ETHUSD",1738872196143,3.70947,2695.8,2695.4,0.5575]
["bitfinex","ETHUSD",1738872196440,3.70926,2696.0,2695.6,0.0075]
["bitfinex","ETHUSD",1738872196621,3.70875,2696.4,2695.8,0.0075]
["bitfinex","ETHUSD",1738872196820,3.70875,2696.4,2695.9,0.8144]
["bitfinex","ETHUSD",1738872197038,3.70844,2696.6,2696.0,0.5575]
["bitfinex","ETHUSD",1738872197244,3.70854,2696.5,2696.1,0.508109]
["bitfinex","ETHUSD",1738872197618,3.70815,2696.8,2696.2,0.58565219]
["bitfinex","ETHUSD",1738872197823,3.70815,2696.8,2696.2,0.5575]
["bitfinex","ETHUSD",1738872198018,3.70815,2696.8,2696.3,3.7369264]
["bitfinex","ETHUSD",1738872198223,3.70815,2696.8,2696.4,0.5575]
["bitfinex","ETHUSD",1738872198432,3.70815,2696.8,2696.6,0.0075]
["bitfinex","ETHUSD",1738872198749,3.70823,2696.7,2696.6,0.0075]
["bitfinex","ETHUSD",1738872198951,3.70815,2696.8,2696.3,0.5575]
["bitfinex","ETHUSD",1738872199316,3.70832,2696.7,2696.3,0.5575]
["bitfinex","ETHUSD",1738872199518,3.70815,2696.8,2696.3,0.5575]
["bitfinex","ETHUSD",1738872199854,7.41634,2696.8,2696.4,0.426638]
["bitfinex","ETHUSD",1738872200039,3.70824,2696.7,2696.4,0.426638]
["bitfinex","ETHUSD",1738872201418,4.36552539,2697.7,2696.8,0.0075]
["bitfinex","ETHUSD",1738872201646,3.70769,2697.1,2696.8,0.0075]
["bitfinex","ETHUSD",1738872202149,3.70703,2697.6,2696.9,3.70794]
["bitfinex","ETHUSD",1738872202314,3.70695,2697.7,2697.4,0.0075]
["bitfinex","ETHUSD",1738872202709,3.70695,2697.7,2697.4,0.5575]
["bitfinex","ETHUSD",1738872203121,8.85034452,2698.1,2697.6,0.0075]
["bitfinex","ETHUSD",1738872203122,8.82692539,2698.1,2697.6,0.0075]
["bitfinex","ETHUSD",1738872203328,3.70686,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738872204849,7.41382,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738872205151,3.70686,2697.7,2697.5,0.0075]
["bitfinex","ETHUSD",1738872206541,3.70659,2697.9,2697.5,0.0075]
["bitfinex","ETHUSD",1738872206940,3.70674,2697.8,2697.5,0.0075]
["bitfinex","ETHUSD",1738872207277,3.75625539,2698.4,2697.5,0.0075]
["bitfinex","ETHUSD",1738872207441,3.70639,2698.1,2697.6,0.0075]
["bitfinex","ETHUSD",1738872207781,3.70658,2697.9,2697.8,0.0075]
["bitfinex","ETHUSD",1738872208249,3.70703,2697.6,2697.5,0.302]
["bitfinex","ETHUSD",1738872208550,3.70703,2697.6,2697.5,0.3095]
["bitfinex","ETHUSD",1738872210053,3.70648,2698.0,2697.6,0.0075]
["bitfinex","ETHUSD",1738872210255,3.70683,2697.8,2697.6,0.0075]
["bitfinex","ETHUSD",1738872210437,3.70686,2697.7,2697.6,0.0075]
["bitfinex","ETHUSD",1738872210823,7.4162089,2697.8,2697.3,0.7599]
["bitfinex","ETHUSD",1738872211052,7.4162089,2697.8,2697.2,0.302]
["bitfinex","ETHUSD",1738872211053,11.1237889,2697.5,2697.2,0.302]
["bitfinex","ETHUSD",1738872211236,3.70727,2697.4,2697.3,0.0075]
["bitfinex","ETHUSD",1738872211738,7.4165189,2697.5,2697.3,0.0075]
["bitfinex","ETHUSD",1738872211938,3.70727,2697.4,2697.3,0.0075]
["bitfinex","ETHUSD",1738872212357,3.70727,2697.4,2696.9,4.47835]
["bitfinex","ETHUSD",1738872212358,3.70756,2697.2,2697.0,0.302]
["bitfinex","ETHUSD",1738872212675,3.70756,2697.2,2697.1,0.0075]
["bitfinex","ETHUSD",1738872213630,3.70741,2697.3,2697.1,0.0075]
["bitfinex","ETHUSD",1738872214130,3.70754,2697.2,2697.1,0.0075]
["bitfinex","ETHUSD",1738872214375,3.7093789,2697.5,2696.6,0.8066]
["bitfinex","ETHUSD",1738872214578,7.4175089,2696.8,2696.6,0.8066]
["bitfinex","ETHUSD",1738872214780,3.7093789,2697.1,2696.7,0.5575]
["bitfinex","ETHUSD",1738872215074,3.70708,2697.6,2696.9,4.26533]
["bitfinex","ETHUSD",1738872215373,3.7093789,2697.1,2696.6,0.8066]
["bitfinex","ETHUSD",1738872215578,7.4170589,2697.1,2696.7,0.5575]
["bitfinex","ETHUSD",1738872215874,3.7093789,2697.4,2696.9,4.26542]
["bitfinex","ETHUSD",1738872216081,3.7093789,2697.4,2696.9,0.5575]
["bitfinex","ETHUSD",1738872216376,3.70789,2697.0,2696.6,0.8066]
["bitfinex","ETHUSD",1738872216545,7.41583,2697.0,2696.7,0.302]
["bitfinex","ETHUSD",1738872216749,3.70789,2697.0,2696.8,0.5575]
["bitfinex","ETHUSD",1738872217288,3.70796,2696.9,2696.8,0.0075]
["bitfinex","ETHUSD",1738872218040,3.7093789,2697.1,2696.3,0.8069]
["bitfinex","ETHUSD",1738872218250,3.70882,2696.3,2696.1,0.302]
["bitfinex","ETHUSD",1738872218599,3.70906,2696.1,2696.0,0.302]
["bitfinex","ETHUSD",1738872218743,3.70875,2696.4,2696.1,0.0075]
["bitfinex","ETHUSD",1738872218945,3.70875,2696.4,2696.1,0.5575]
["bitfinex","ETHUSD",1738872219565,3.7093789,2696.6,2696.1,4.26652]
["bitfinex","ETHUSD",1738872219765,3.70823,2696.7,2696.3,0.5575]
["bitfinex","ETHUSD",1738872220092,3.70828,2696.7,2696.3,0.5575]
["bitfinex","ETHUSD",1738872220380,3.70828,2696.7,2696.3,0.58564414]
["bitfinex","ETHUSD",1738872220568,3.70816,2696.8,2696.4,0.0075]
["bitfinex","ETHUSD",1738872221074,3.7093789,2696.9,2696.6,0.5575]
["bitfinex","ETHUSD",1738872221276,3.7093789,2696.9,2696.6,0.984845]
["bitfinex","ETHUSD",1738872221460,3.70792,2697.0,2696.6,0.984845]
["bitfinex","ETHUSD",1738872221778,3.7093789,2697.8,2697.3,0.0075]
["bitfinex","ETHUSD",1738872221985,3.70653,2698.0,2697.5,0.0075]
["bitfinex","ETHUSD",1738872222603,3.70653,2698.0,2697.5,3.71462]
["bitfinex","ETHUSD",1738872222891,3.70653,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872223211,3.7093789,2698.1,2697.7,0.0075]
["bitfinex","ETHUSD",1738872223360,3.70654,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872223664,3.70659,2697.9,2697.7,0.0075]
["bitfinex","ETHUSD",1738872224087,3.70659,2697.9,2697.4,4.01675]
["bitfinex","ETHUSD",1738872224088,3.70686,2697.7,2697.4,0.3095]
["bitfinex","ETHUSD",1738872224386,3.7093789,2697.5,2697.4,0.302]
["bitfinex","ETHUSD",1738872224681,3.7093789,2697.8,2697.5,0.0075]
["bitfinex","ETHUSD",1738872224884,3.70664,2697.9,2697.5,0.5575]
["bitfinex","ETHUSD",1738872226893,3.7093789,2697.8,2697.5,0.5575]
["bitfinex","ETHUSD",1738872227788,3.7093789,2698.1,2697.5,0.5575]
["bitfinex","ETHUSD",1738872227989,3.70647,2698.0,2697.6,0.464172]
["bitfinex","ETHUSD",1738872228496,7.4153589,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872228665,3.70609,2698.3,2698.0,0.0075]
["bitfinex","ETHUSD",1738872229075,3.70621,2698.2,2698.0,0.0075]
["bitfinex","ETHUSD",1738872229277,4.52981,2698.7,2697.7,0.0075]
["bitfinex","ETHUSD",1738872229278,3.70652,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872229510,3.7093789,2698.1,2697.7,0.0075]
["bitfinex","ETHUSD",1738872229659,3.70652,2698.0,2697.8,0.0075]
["bitfinex","ETHUSD",1738872229858,3.70658,2697.9,2697.8,0.0075]
["bitfinex","ETHUSD",1738872230165,3.70741,2697.3,2697.0,0.7769]
["bitfinex","ETHUSD",1738872230374,3.70754,2697.2,2697.1,0.302]
["bitfinex","ETHUSD",1738872230706,3.70754,2697.2,2697.1,0.3095]
["bitfinex","ETHUSD",1738872231714,7.4166589,2697.4,2697.1,0.3095]
["bitfinex","ETHUSD",1738872231916,3.7093789,2697.4,2697.1,0.3095]
["bitfinex","ETHUSD",1738872232221,3.70741,2697.3,2697.1,0.3095]
["bitfinex","ETHUSD",1738872232514,3.7093789,2697.4,2697.2,0.5575]
["bitfinex","ETHUSD",1738872232667,3.7093789,2697.7,2697.4,0.5575]
["bitfinex","ETHUSD",1738872233068,7.4163089,2697.7,2697.4,0.5575]
["bitfinex","ETHUSD",1738872233335,3.70699,2697.6,2697.4,0.5575]
["bitfinex","ETHUSD",1738872234014,3.70699,2697.6,2697.1,0.703744]
["bitfinex","ETHUSD",1738872234429,3.70728,2697.4,2697.2,0.0075]
["bitfinex","ETHUSD",1738872234840,3.70741,2697.3,2697.2,0.0075]
["bitfinex","ETHUSD",1738872235134,3.7093789,2697.4,2696.5,3.70843]
["bitfinex","ETHUSD",1738872235292,3.7093789,2696.9,2696.7,0.7155775]
["bitfinex","ETHUSD",1738872235497,3.70809,2696.8,2696.4,0.774]
["bitfinex","ETHUSD",1738872235729,3.7093789,2696.9,2696.3,0.302]
["bitfinex","ETHUSD",1738872235730,3.70858,2696.5,2696.3,0.302]
["bitfinex","ETHUSD",1738872235922,3.70858,2696.5,2696.4,0.5575]
["bitfinex","ETHUSD",1738872236418,3.70878,2696.3,2696.2,0.0075]
["bitfinex","ETHUSD",1738872236733,7.4181589,2696.3,2696.2,0.0075]
["bitfinex","ETHUSD",1738872236896,3.70895,2696.2,2696.0,0.0075]
["bitfinex","ETHUSD",1738872237233,3.70906,2696.1,2696.0,0.0075]
["bitfinex","ETHUSD",1738872238098,3.70906,2696.1,2695.5,3.70979]
["bitfinex","ETHUSD",1738872238401,3.70942,2695.9,2695.6,0.370979]
["bitfinex","ETHUSD",1738872238622,3.7093789,2696.0,2695.7,0.0075]
["bitfinex","ETHUSD",1738872238833,3.7093789,2696.0,2695.7,0.565]
["bitfinex","ETHUSD",1738872239150,3.7093789,2696.3,2696.0,0.5575]
["bitfinex","ETHUSD",1738872239498,3.7093789,2696.3,2696.0,4.26664]
["bitfinex","ETHUSD",1738872239832,3.7093789,2696.3,2696.2,0.5575]
["bitfinex","ETHUSD",1738872240132,3.7093789,2696.6,2696.2,5.05171]
["bitfinex","ETHUSD",1738872240330,3.7093789,2696.6,2696.2,1.3428]
["bitfinex","ETHUSD",1738872240548,3.70853,2696.5,2696.2,1.3428]
["bitfinex","ETHUSD",1738872240760,3.7093789,2696.6,2696.4,0.0075]
["bitfinex","ETHUSD",1738872240977,3.7093789,2696.6,2696.5,0.371617]
["bitfinex","ETHUSD",1738872241141,7.4177489,2696.6,2696.4,0.0075]
["bitfinex","ETHUSD",1738872241346,3.7093789,2696.6,2696.3,0.0075]
["bitfinex","ETHUSD",1738872242244,3.7093789,2697.2,2696.3,0.015]
["bitfinex","ETHUSD",1738872242542,3.7093789,2697.8,2697.5,0.0075]
["bitfinex","ETHUSD",1738872242766,3.7093789,2698.1,2697.7,0.0075]
["bitfinex","ETHUSD",1738872242978,3.7093789,2698.1,2697.7,0.5575]
["bitfinex","ETHUSD",1738872243167,3.70603,2698.3,2697.8,0.0075]
["bitfinex","ETHUSD",1738872243368,3.7093789,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738872243543,3.70649,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872244143,7.41305,2698.0,2697.5,0.565]
["bitfinex","ETHUSD",1738872244352,3.70649,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872244749,3.7093789,2698.1,2697.7,0.0075]
["bitfinex","ETHUSD",1738872245584,3.70652,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872246375,3.70596,2698.4,2697.7,0.565]
["bitfinex","ETHUSD",1738872246591,3.7093789,2698.7,2698.1,0.0075]
["bitfinex","ETHUSD",1738872246889,3.70541,2698.8,2698.4,0.0075]
["bitfinex","ETHUSD",1738872247458,3.70537,2698.8,2698.4,0.0075]
["bitfinex","ETHUSD",1738872247684,7.4148889,2698.7,2698.4,0.0075]
["bitfinex","ETHUSD",1738872247982,3.7093789,2698.7,2698.4,0.0075]
["bitfinex","ETHUSD",1738872249053,7.4149089,2698.7,2698.4,0.0075]
["bitfinex","ETHUSD",1738872249462,3.70576,2698.5,2698.4,0.0075]
["bitfinex","ETHUSD",1738872249690,7.4148789,2698.7,2698.4,0.0075]
["bitfinex","ETHUSD",1738872249862,3.7093789,2698.7,2698.4,0.0075]
["bitfinex","ETHUSD",1738872250376,3.7093789,2698.7,2698.5,1.325]
["bitfinex","ETHUSD",1738872250565,3.7048,2699.2,2698.6,0.015]
["bitfinex","ETHUSD",1738872250754,7.4145689,2699.0,2698.6,0.015]
["bitfinex","ETHUSD",1738872250954,3.70523,2698.9,2698.6,0.015]
["bitfinex","ETHUSD",1738872251150,11.1197589,2699.0,2698.6,0.015]
["bitfinex","ETHUSD",1738872251355,7.4145689,2699.0,2698.6,0.015]
["bitfinex","ETHUSD",1738872251554,3.70521,2698.9,2698.6,0.015]
["bitfinex","ETHUSD",1738872251755,7.4145689,2699.0,2698.6,0.015]
["bitfinex","ETHUSD",1738872252192,3.7093789,2699.0,2698.6,3.72053]
["bitfinex","ETHUSD",1738872252485,3.70536,2698.8,2698.6,0.0075]
["bitfinex","ETHUSD",1738872252873,3.70558,2698.7,2698.2,1.164883]
["bitfinex","ETHUSD",1738872253082,3.70536,2698.8,2698.4,0.302]
["bitfinex","ETHUSD",1738872253274,3.70536,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872253788,3.70562,2698.6,2698.5,0.0075]
["bitfinex","ETHUSD",1738872254091,7.4148689,2698.7,2698.5,0.0075]
["bitfinex","ETHUSD",1738872254289,11.1204789,2698.7,2698.5,0.0075]
["bitfinex","ETHUSD",1738872254585,7.4149489,2698.7,2698.5,0.0075]
["bitfinex","ETHUSD",1738872254786,3.7057,2698.6,2698.4,0.302]
["bitfinex","ETHUSD",1738872255361,3.7093789,2698.7,2698.5,0.0075]
["bitfinex","ETHUSD",1738872255862,3.70543,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872256055,3.70543,2698.8,2698.5,0.409048]
["bitfinex","ETHUSD",1738872256255,3.7093789,2699.0,2698.5,4.664688]
["bitfinex","ETHUSD",1738872256463,3.7093789,2699.3,2698.8,0.0075]
["bitfinex","ETHUSD",1738872256695,7.4145289,2699.0,2698.8,0.0075]
["bitfinex","ETHUSD",1738872256877,7.4145289,2699.0,2698.3,0.7544]
["bitfinex","ETHUSD",1738872256878,3.7055,2698.7,2698.2,0.371383]
["bitfinex","ETHUSD",1738872257079,3.70543,2698.8,2698.4,0.302]
["bitfinex","ETHUSD",1738872257286,7.41088,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872257492,3.70543,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872257790,7.41088,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872257970,3.70543,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872258567,7.4149989,2698.6,2698.5,0.0075]
["bitfinex","ETHUSD",1738872258771,3.7093789,2698.6,2698.5,0.0075]
["bitfinex","ETHUSD",1738872259361,7.4149989,2698.6,2698.4,0.302]
["bitfinex","ETHUSD",1738872260065,3.70543,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872260270,3.7093789,2698.9,2698.5,0.7949]
["bitfinex","ETHUSD",1738872260472,7.4142689,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1738872260690,7.4142689,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1738872260900,3.7093789,2699.2,2698.9,3.71271]
["bitfinex","ETHUSD",1738872261100,3.70472,2699.3,2698.9,0.0075]
["bitfinex","ETHUSD",1738872261271,3.70476,2699.3,2698.9,0.434538]
["bitfinex","ETHUSD",1738872261471,7.50594,2699.8,2699.0,4.26254]
["bitfinex","ETHUSD",1738872261472,3.70437,2699.6,2699.0,4.26254]
["bitfinex","ETHUSD",1738872261671,3.70459,2699.4,2699.0,0.5575]
["bitfinex","ETHUSD",1738872262414,3.70459,2699.4,2699.0,4.26257]
["bitfinex","ETHUSD",1738872262617,7.4137489,2699.6,2699.0,0.5575]
["bitfinex","ETHUSD",1738872262769,3.7093789,2699.6,2699.4,0.0075]
["bitfinex","ETHUSD",1738872264922,7.4136489,2699.6,2699.3,0.0075]
["bitfinex","ETHUSD",1738872265199,3.70439,2699.5,2699.3,0.0075]
["bitfinex","ETHUSD",1738872266419,3.7093789,2699.6,2698.8,0.8019]
["bitfinex","ETHUSD",1738872266621,3.70484,2699.2,2698.9,0.301]
["bitfinex","ETHUSD",1738872266766,3.70484,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872266968,3.7093789,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872267322,7.4136889,2699.6,2699.3,0.0075]
["bitfinex","ETHUSD",1738872267517,3.7044,2699.5,2699.3,0.0075]
["bitfinex","ETHUSD",1738872267819,7.4136889,2699.6,2699.3,0.0075]
["bitfinex","ETHUSD",1738872268016,3.70405,2699.8,2699.6,0.0075]
["bitfinex","ETHUSD",1738872268219,3.7093789,2699.9,2699.6,0.015]
["bitfinex","ETHUSD",1738872268576,3.70356,2700.1,2699.6,3.71922]
["bitfinex","ETHUSD",1738872268922,3.70411,2699.7,2699.6,0.0075]
["bitfinex","ETHUSD",1738872269068,3.70411,2699.7,2699.4,1.19108]
["bitfinex","ETHUSD",1738872269069,3.7093789,2699.9,2699.4,0.7641]
["bitfinex","ETHUSD",1738872269274,3.70446,2699.5,2699.3,0.301]
["bitfinex","ETHUSD",1738872269584,3.70473,2699.3,2699.0,0.3085]
["bitfinex","ETHUSD",1738872269784,3.70487,2699.2,2699.0,0.3085]
["bitfinex","ETHUSD",1738872270468,3.70487,2699.2,2699.1,0.0075]
["bitfinex","ETHUSD",1738872271007,4.5424789,2699.3,2698.5,1.249876]
["bitfinex","ETHUSD",1738872271183,3.70543,2698.8,2698.5,1.249876]
["bitfinex","ETHUSD",1738872271387,3.70591,2698.4,2698.1,0.301]
["bitfinex","ETHUSD",1738872271703,7.4152889,2698.4,2698.0,0.301]
["bitfinex","ETHUSD",1738872271902,11.1212589,2698.4,2698.1,0.0075]
["bitfinex","ETHUSD",1738872272109,3.70604,2698.3,2698.1,0.0075]
["bitfinex","ETHUSD",1738872272305,7.4152889,2698.4,2698.1,0.0075]
["bitfinex","ETHUSD",1738872272486,3.70617,2698.2,2698.1,0.0075]
["bitfinex","ETHUSD",1738872272894,3.7093789,2698.4,2698.1,0.0075]
["bitfinex","ETHUSD",1738872273099,3.70617,2698.2,2698.1,0.0075]
["bitfinex","ETHUSD",1738872273274,3.70617,2698.2,2698.0,0.0075]
["bitfinex","ETHUSD",1738872273793,7.4152889,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872273995,3.70618,2698.2,2698.0,0.485973]
["bitfinex","ETHUSD",1738872274305,3.70618,2698.2,2698.0,0.0075]
["bitfinex","ETHUSD",1738872274605,3.7093789,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872274813,0.8136,2698.6,2698.3,0.0075]
["bitfinex","ETHUSD",1738872274814,3.7057,2698.6,2698.3,0.0075]
["bitfinex","ETHUSD",1738872275412,3.70589,2698.4,2697.9,4.77711]
["bitfinex","ETHUSD",1738872275778,3.70589,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872275779,3.7093789,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872275977,3.0,2698.6,2697.0,5.35]
["bitfinex","ETHUSD",1738872275978,7.4156889,2698.1,2697.6,0.8136]
["bitfinex","ETHUSD",1738872276178,3.70661,2697.9,2697.6,1.1146]
["bitfinex","ETHUSD",1738872276482,7.4157489,2698.1,2697.7,0.0075]
["bitfinex","ETHUSD",1738872276791,3.70658,2697.9,2697.7,0.0075]
["bitfinex","ETHUSD",1738872276987,4.49712,2698.3,2697.7,0.5575]
["bitfinex","ETHUSD",1738872277180,3.70551,2698.7,2697.6,1.1146]
["bitfinex","ETHUSD",1738872277181,11.1204889,2698.7,2698.2,1.375]
["bitfinex","ETHUSD",1738872277377,7.4148989,2698.7,2698.4,0.0075]
["bitfinex","ETHUSD",1738872277787,7.4148989,2698.7,2697.9,3.70648]
["bitfinex","ETHUSD",1738872277788,3.7093789,2698.7,2697.8,0.7717]
["bitfinex","ETHUSD",1738872277989,3.70639,2698.1,2697.8,0.7717]
["bitfinex","ETHUSD",1738872278190,3.70639,2698.1,2697.6,0.301]
["bitfinex","ETHUSD",1738872278191,3.70686,2697.7,2697.6,0.301]
["bitfinex","ETHUSD",1738872278514,3.70673,2697.8,2697.6,0.301]
["bitfinex","ETHUSD",1738872278914,7.41304,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872279084,4.50182,2697.8,2697.1,3.70767]
["bitfinex","ETHUSD",1738872279283,3.70701,2697.6,2697.2,0.822779]
["bitfinex","ETHUSD",1738872279513,3.70701,2697.6,2697.3,0.0075]
["bitfinex","ETHUSD",1738872279679,3.70713,2697.5,2697.3,0.0075]
["bitfinex","ETHUSD",1738872279884,3.70701,2697.6,2697.3,0.0075]
["bitfinex","ETHUSD",1738872280101,7.41409,2697.6,2697.3,0.0075]
["bitfinex","ETHUSD",1738872280319,3.70747,2697.3,2696.7,0.8173]
["bitfinex","ETHUSD",1738872280543,3.7093789,2697.1,2696.7,0.8173]
["bitfinex","ETHUSD",1738872280739,3.7081,2696.8,2696.6,0.0075]
["bitfinex","ETHUSD",1738872281036,7.41611,2696.9,2696.6,0.0075]
["bitfinex","ETHUSD",1738872281242,3.70837,2696.6,2696.5,0.301]
["bitfinex","ETHUSD",1738872281982,3.70823,2696.7,2696.5,0.301]
["bitfinex","ETHUSD",1738872282189,3.70837,2696.6,2696.5,0.3085]
["bitfinex","ETHUSD",1738872282393,3.70837,2696.6,2696.5,0.301]
["bitfinex","ETHUSD",1738872282626,3.70894,2696.2,2696.0,0.0075]
["bitfinex","ETHUSD",1738872282833,3.70919,2696.0,2695.9,0.301]
["bitfinex","ETHUSD",1738872283609,3.7093789,2696.1,2695.9,0.301]
["bitfinex","ETHUSD",1738872283944,0.8021,2696.3,2696.0,0.0075]
["bitfinex","ETHUSD",1738872284294,3.7093789,2696.1,2695.9,0.301]
["bitfinex","ETHUSD",1738872284495,0.04636706,2696.0,2695.2,0.7521]
["bitfinex","ETHUSD",1738872284791,3.70997,2695.5,2695.2,0.7521]
["bitfinex","ETHUSD",1738872285049,3.70997,2695.5,2695.1,0.301]
["bitfinex","ETHUSD",1738872285200,3.70997,2695.5,2695.2,0.0075]
["bitfinex","ETHUSD",1738872286049,7.4187889,2695.9,2695.2,0.565]
["bitfinex","ETHUSD",1738872286186,3.7093789,2695.9,2695.5,0.0075]
["bitfinex","ETHUSD",1738872286391,3.0,2696.3,2695.6,4.48786]
["bitfinex","ETHUSD",1738872286392,3.7093789,2696.2,2695.6,4.48786]
["bitfinex","ETHUSD",1738872286592,3.7093789,2696.2,2695.8,0.0075]
["bitfinex","ETHUSD",1738872286794,3.7093789,2696.2,2695.8,3.72438]
["bitfinex","ETHUSD",1738872286993,3.70866,2696.4,2696.0,0.0075]
["bitfinex","ETHUSD",1738872287401,7.4179589,2696.5,2696.0,4.27417]
["bitfinex","ETHUSD",1738872287606,3.70874,2696.4,2696.0,0.565]
["bitfinex","ETHUSD",1738872288226,3.7088,2696.3,2696.0,0.0075]
["bitfinex","ETHUSD",1738872288427,3.70906,2696.1,2695.7,0.0075]
["bitfinex","ETHUSD",1738872288593,3.75542521,2696.1,2695.6,0.7782]
["bitfinex","ETHUSD",1738872288810,3.7093789,2695.9,2695.3,0.8108]
["bitfinex","ETHUSD",1738872289017,3.70962,2695.7,2695.3,0.8108]
["bitfinex","ETHUSD",1738872289210,3.70962,2695.7,2695.4,0.0075]
["bitfinex","ETHUSD",1738872289528,7.4187589,2695.9,2695.4,3.71751]
["bitfinex","ETHUSD",1738872289729,7.4187589,2695.9,2695.4,0.565]
["bitfinex","ETHUSD",1738872289932,7.4187589,2695.9,2695.4,1.073592]
["bitfinex","ETHUSD",1738872290331,7.4187589,2695.9,2695.4,4.783542]
["bitfinex","ETHUSD",1738872290514,7.4187589,2695.9,2695.4,1.073592]
["bitfinex","ETHUSD",1738872290709,3.7093789,2695.9,2695.5,3.70978]
["bitfinex","ETHUSD",1738872290921,7.4187289,2695.9,2695.5,0.5575]
["bitfinex","ETHUSD",1738872291113,7.4187289,2695.9,2695.6,0.0075]
["bitfinex","ETHUSD",1738872291731,3.70988,2695.5,2695.4,0.301]
["bitfinex","ETHUSD",1738872291934,3.7093789,2695.6,2694.9,0.7511]
["bitfinex","ETHUSD",1738872292119,3.7101,2695.4,2694.9,1.0521]
["bitfinex","ETHUSD",1738872292316,3.7093789,2695.3,2694.9,1.0521]
["bitfinex","ETHUSD",1738872292626,3.7093789,2695.3,2695.0,0.565]
["bitfinex","ETHUSD",1738872292826,3.7093789,2695.3,2695.0,0.015]
["bitfinex","ETHUSD",1738872293026,11.9162989,2695.6,2695.1,0.55]
["bitfinex","ETHUSD",1738872293343,3.7093789,2695.6,2695.2,0.015]
["bitfinex","ETHUSD",1738872293526,0.7985,2696.1,2695.2,0.015]
["bitfinex","ETHUSD",1738872293527,3.7093789,2695.9,2695.4,0.015]
["bitfinex","ETHUSD",1738872293727,3.7093789,2696.2,2695.8,0.0075]
["bitfinex","ETHUSD",1738872294039,7.4184089,2696.2,2695.8,0.0075]
["bitfinex","ETHUSD",1738872294542,3.70906,2696.1,2695.8,0.0075]
["bitfinex","ETHUSD",1738872294718,3.7093789,2696.2,2695.9,0.55]
["bitfinex","ETHUSD",1738872295115,3.7093789,2696.2,2696.0,0.0075]
["bitfinex","ETHUSD",1738872295841,3.7093789,2696.5,2696.0,0.015]
["bitfinex","ETHUSD",1738872296046,3.7093789,2696.8,2696.4,0.0075]
["bitfinex","ETHUSD",1738872296354,3.7083,2696.7,2696.4,0.0075]
["bitfinex","ETHUSD",1738872296555,3.7093789,2696.8,2696.4,0.0075]
["bitfinex","ETHUSD",1738872296708,7.4175489,2696.8,2696.4,0.434881]
["bitfinex","ETHUSD",1738872297451,3.7093789,2697.1,2696.4,0.434881]
["bitfinex","ETHUSD",1738872297609,3.7093789,2697.1,2696.8,0.0075]
["bitfinex","ETHUSD",1738872298040,3.70768,2697.2,2696.8,0.0075]
["bitfinex","ETHUSD",1738872298367,7.4167289,2697.4,2696.8,0.5575]
["bitfinex","ETHUSD",1738872298659,3.7093789,2697.4,2696.9,0.015]
["bitfinex","ETHUSD",1738872298871,3.7093789,2697.4,2697.1,0.55]
["bitfinex","ETHUSD",1738872299507,3.7093789,2697.4,2697.2,0.0075]
["bitfinex","ETHUSD",1738872300521,4.44383719,2697.9,2697.4,0.0075]
["bitfinex","ETHUSD",1738872300740,7.4158989,2698.0,2697.4,4.52296]
["bitfinex","ETHUSD",1738872300963,3.70673,2697.8,2697.6,0.0075]
["bitfinex","ETHUSD",1738872301336,7.4158989,2698.0,2697.5,0.0075]
["bitfinex","ETHUSD",1738872301737,3.70658,2697.9,2697.5,0.0075]
["bitfinex","ETHUSD",1738872302245,3.7093789,2698.3,2697.5,4.30011706]
["bitfinex","ETHUSD",1738872302438,3.7093789,2698.3,2697.8,0.0075]
["bitfinex","ETHUSD",1738872302641,3.70626,2698.2,2697.8,0.0075]
["bitfinex","ETHUSD",1738872302843,3.7093789,2698.3,2697.8,3.71421]
["bitfinex","ETHUSD",1738872303140,7.4154389,2698.3,2697.8,3.71421]
["bitfinex","ETHUSD",1738872303339,11.1215989,2698.3,2697.8,0.0075]
["bitfinex","ETHUSD",1738872303535,3.70626,2698.2,2697.8,0.0075]
["bitfinex","ETHUSD",1738872303735,8.16740327,2698.6,2698.2,0.0075]
["bitfinex","ETHUSD",1738872303953,7.4146589,2698.9,2698.2,4.2636]
["bitfinex","ETHUSD",1738872304113,3.7093789,2698.9,2698.4,0.565]
["bitfinex","ETHUSD",1738872304318,3.7093789,2698.9,2698.6,0.8298]
["bitfinex","ETHUSD",1738872304551,7.4146089,2698.9,2698.6,0.8298]
["bitfinex","ETHUSD",1738872304717,7.4146089,2698.9,2698.6,0.0075]
["bitfinex","ETHUSD",1738872304926,3.7093789,2698.9,2698.6,0.0075]
["bitfinex","ETHUSD",1738872305650,3.7093789,2699.2,2698.8,0.015]
["bitfinex","ETHUSD",1738872305872,3.7093789,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872306150,3.70407,2699.8,2699.0,0.0075]
["bitfinex","ETHUSD",1738872306151,3.7093789,2699.8,2699.0,0.015]
["bitfinex","ETHUSD",1738872306349,3.7093789,2699.8,2699.4,0.5575]
["bitfinex","ETHUSD",1738872306648,3.7093789,2699.8,2699.6,0.0075]
["bitfinex","ETHUSD",1738872307155,3.7093789,2699.8,2699.6,0.5575]
["bitfinex","ETHUSD",1738872307320,3.7093789,2699.8,2699.6,0.0075]
["bitfinex","ETHUSD",1738872307524,3.7093789,2699.8,2699.1,0.8302]
["bitfinex","ETHUSD",1738872307721,3.7093789,2699.2,2699.0,0.301]
["bitfinex","ETHUSD",1738872307977,3.70494,2699.1,2698.9,0.301]
["bitfinex","ETHUSD",1738872308253,3.7093789,2699.2,2698.9,0.301]
["bitfinex","ETHUSD",1738872308254,7.4142789,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872308755,3.7049,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872308933,3.70455,2699.4,2699.0,0.0075]
["bitfinex","ETHUSD",1738872309368,3.7048,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872309654,4.35156382,2699.5,2699.0,0.565]
["bitfinex","ETHUSD",1738872309874,3.70422,2699.7,2699.3,0.8302]
["bitfinex","ETHUSD",1738872310051,3.70439,2699.5,2699.3,0.8302]
["bitfinex","ETHUSD",1738872310352,3.70489,2699.2,2699.1,0.301]
["bitfinex","ETHUSD",1738872310723,3.70471,2699.3,2699.1,0.301]
["bitfinex","ETHUSD",1738872311147,0.7683,2699.3,2698.7,0.8302]
["bitfinex","ETHUSD",1738872311325,3.70523,2698.9,2698.7,1.1312]
["bitfinex","ETHUSD",1738872311531,3.70497,2699.1,2698.7,0.8302]
["bitfinex","ETHUSD",1738872311723,7.41,2699.1,2698.7,1.28528]
["bitfinex","ETHUSD",1738872311918,0.7683,2699.3,2698.8,0.565]
["bitfinex","ETHUSD",1738872312124,3.70499,2699.1,2698.7,0.301]
["bitfinex","ETHUSD",1738872312542,3.70499,2699.1,2698.8,0.0075]
["bitfinex","ETHUSD",1738872313565,3.70525,2698.9,2698.8,0.0075]
["bitfinex","ETHUSD",1738872313866,3.70531,2698.9,2698.4,0.301]
["bitfinex","ETHUSD",1738872314164,3.70531,2698.9,2698.4,0.701704]
["bitfinex","ETHUSD",1738872314961,3.70531,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738872315554,3.7055,2698.7,2698.5,0.0075]
["bitfinex","ETHUSD",1738872315758,3.70531,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738872316125,3.70549,2698.7,2698.1,4.47461]
["bitfinex","ETHUSD",1738872316432,3.70526,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738872316644,3.70542,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872316828,8.05651382,2699.1,2698.5,0.0075]
["bitfinex","ETHUSD",1738872317028,3.70524,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738872317241,8.05654382,2699.1,2698.5,0.0075]
["bitfinex","ETHUSD",1738872317242,3.70511,2699.0,2698.5,0.408937]
["bitfinex","ETHUSD",1738872317557,4.35156382,2699.1,2698.5,0.408937]
["bitfinex","ETHUSD",1738872317750,8.05603382,2699.5,2698.8,3.71277]
["bitfinex","ETHUSD",1738872317953,3.70467,2699.3,2698.8,3.74082771]
["bitfinex","ETHUSD",1738872318146,8.05603382,2699.5,2699.0,0.015]
["bitfinex","ETHUSD",1738872318348,4.5069,2699.7,2699.2,0.0075]
["bitfinex","ETHUSD",1738872318551,3.7042,2699.7,2699.2,0.379493]
["bitfinex","ETHUSD",1738872318757,8.05605382,2699.5,2699.2,0.0075]
["bitfinex","ETHUSD",1738872318929,3.7046,2699.4,2699.2,0.0075]
["bitfinex","ETHUSD",1738872319260,3.7046,2699.4,2698.9,4.2552]
["bitfinex","ETHUSD",1738872319261,8.05605382,2699.5,2699.1,0.0075]
["bitfinex","ETHUSD",1738872319430,3.70419,2699.7,2699.1,3.71243]
["bitfinex","ETHUSD",1738872319631,3.70427,2699.6,2699.1,3.71243]
["bitfinex","ETHUSD",1738872319826,3.7044,2699.5,2699.3,0.0075]
["bitfinex","ETHUSD",1738872320150,3.70488,2699.2,2698.7,4.48508]
["bitfinex","ETHUSD",1738872320356,0.7651,2699.4,2698.7,0.7796]
["bitfinex","ETHUSD",1738872320541,8.05657382,2699.1,2698.5,4.00668]
["bitfinex","ETHUSD",1738872320724,3.70474,2699.3,2698.9,0.0075]
["bitfinex","ETHUSD",1738872321232,3.70421,2699.7,2699.1,0.0075]
["bitfinex","ETHUSD",1738872321431,3.70421,2699.7,2699.1,0.5575]
["bitfinex","ETHUSD",1738872321672,4.35156382,2699.9,2699.4,0.0075]
["bitfinex","ETHUSD",1738872321825,4.35156382,2699.9,2699.3,0.0075]
["bitfinex","ETHUSD",1738872322237,8.26597368,2700.1,2699.0,0.7508]
["bitfinex","ETHUSD",1738872322238,3.70493,2699.1,2699.0,0.7508]
["bitfinex","ETHUSD",1738872322437,3.70521,2698.9,2698.8,0.301]
["bitfinex","ETHUSD",1738872322659,3.70521,2698.9,2698.6,0.7651]
["bitfinex","ETHUSD",1738872322866,3.70541,2698.8,2698.7,0.0075]
["bitfinex","ETHUSD",1738872323163,0.7926,2698.7,2697.9,0.7651]
["bitfinex","ETHUSD",1738872323381,3.70618,2698.2,2698.0,0.447173]
["bitfinex","ETHUSD",1738872323530,3.70618,2698.2,2697.9,1.0661]
["bitfinex","ETHUSD",1738872323727,3.706,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872323934,3.70605,2698.3,2698.0,0.0075]
["bitfinex","ETHUSD",1738872324129,6.70528,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1738872324362,3.70543,2698.8,2698.4,0.015]
["bitfinex","ETHUSD",1738872324664,3.70481,2699.2,2698.6,4.52033]
["bitfinex","ETHUSD",1738872325039,3.70481,2699.2,2698.8,0.0075]
["bitfinex","ETHUSD",1738872325234,3.70496,2699.1,2698.8,0.3085]
["bitfinex","ETHUSD",1738872325738,3.70481,2699.2,2698.8,0.3085]
["bitfinex","ETHUSD",1738872326466,3.70456,2699.4,2699.0,0.0075]
["bitfinex","ETHUSD",1738872326670,6.70426,2699.6,2699.0,0.015]
["bitfinex","ETHUSD",1738872326967,3.70425,2699.6,2699.0,0.015]
["bitfinex","ETHUSD",1738872327131,3.0,2699.7,2699.0,0.015]
["bitfinex","ETHUSD",1738872327337,3.70467,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872327646,3.70493,2699.1,2698.9,0.0075]
["bitfinex","ETHUSD",1738872328900,3.7053669,2699.5,2698.9,0.565]
["bitfinex","ETHUSD",1738872329198,3.7053669,2699.8,2699.4,0.565]
["bitfinex","ETHUSD",1738872329395,3.7053669,2699.8,2699.6,0.0075]
["bitfinex","ETHUSD",1738872329896,3.70411,2699.7,2699.0,0.7996]
["bitfinex","ETHUSD",1738872330045,3.7053669,2699.5,2699.0,4.50459]
["bitfinex","ETHUSD",1738872330386,3.7053669,2699.5,2699.1,0.565]
["bitfinex","ETHUSD",1738872330573,7.4097769,2699.5,2699.1,0.565]
["bitfinex","ETHUSD",1738872330773,7.4097769,2699.5,2699.3,0.0075]
["bitfinex","ETHUSD",1738872331041,3.7053669,2699.8,2699.3,0.5575]
["bitfinex","ETHUSD",1738872331188,3.7053669,2699.8,2699.4,0.0075]
["bitfinex","ETHUSD",1738872331479,3.7053669,2700.1,2699.6,3.71175]
["bitfinex","ETHUSD",1738872331683,3.7053669,2700.1,2699.8,0.0075]
["bitfinex","ETHUSD",1738872332198,7.4089969,2700.1,2699.8,0.0075]
["bitfinex","ETHUSD",1738872332381,0.1241991,2700.0,2699.8,0.0075]
["bitfinex","ETHUSD",1738872333200,0.1241991,2700.0,2699.9,1.3846]
["bitfinex","ETHUSD",1738872333403,0.00486361,2700.2,2700.0,0.0075]
["bitfinex","ETHUSD",1738872333703,0.00486361,2700.2,2700.1,8.38916]
["bitfinex","ETHUSD",1738872334252,0.00486361,2700.2,2700.1,1.6856]
["bitfinex","ETHUSD",1738872334452,0.00486361,2700.2,2700.1,2.224529]
["bitfinex","ETHUSD",1738872335324,0.00486361,2700.2,2700.1,5.928089]
["bitfinex","ETHUSD",1738872335525,0.00486361,2700.2,2700.1,5.95609413]
["bitfinex","ETHUSD",1738872335815,0.00486361,2700.2,2700.1,8.95609413]
["bitfinex","ETHUSD",1738872336035,0.00486361,2700.2,2700.1,8.928089]
["bitfinex","ETHUSD",1738872337229,3.61e-06,2700.2,2700.1,9.028089]
["bitfinex","ETHUSD",1738872337975,3.61e-06,2700.2,2700.1,8.928089]
["bitfinex","ETHUSD",1738872338571,3.61e-06,2700.2,2700.1,8.077089]
["bitfinex","ETHUSD",1738872338773,3.61e-06,2700.2,2700.1,8.378089]
["bitfinex","ETHUSD",1738872339240,3.61e-06,2700.2,2700.1,8.928089]
["bitfinex","ETHUSD",1738872339373,3.61e-06,2700.2,2700.1,8.077089]
["bitfinex","ETHUSD",1738872339575,0.11136525,2700.2,2700.1,5.378089]
["bitfinex","ETHUSD",1738872340275,3.61e-06,2700.2,2700.1,1.674529]
["bitfinex","ETHUSD",1738872340472,0.11136525,2700.2,2700.1,1.674529]
["bitfinex","ETHUSD",1738872340677,3.61e-06,2700.2,2700.1,0.546429]
["bitfinex","ETHUSD",1738872340914,0.11136525,2700.2,2700.1,0.0075]
["bitfinex","ETHUSD",1738872341124,3.61e-06,2700.2,2700.1,0.0075]
["bitfinex","ETHUSD",1738872341334,5.28089421,2700.2,2700.0,0.5]
["bitfinex","ETHUSD",1738872341529,3.74985746,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872341699,3.81492164,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872341901,3.81492164,2700.1,2700.0,0.5075]
["bitfinex","ETHUSD",1738872342133,0.11136164,2700.1,2700.0,1.065]
["bitfinex","ETHUSD",1738872342300,0.11136164,2700.1,2700.0,4.7687]
["bitfinex","ETHUSD",1738872342498,0.11136164,2700.1,2700.0,1.912253]
["bitfinex","ETHUSD",1738872342802,3.81492164,2700.1,2700.0,0.5075]
["bitfinex","ETHUSD",1738872343002,0.11136164,2700.1,2700.0,0.5075]
["bitfinex","ETHUSD",1738872344495,3.81492164,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872346946,4.62022164,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872347135,7.62022164,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872348717,4.62022164,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872348923,0.11136164,2700.1,2700.0,4.7687]
["bitfinex","ETHUSD",1738872349141,0.11136164,2700.1,2700.0,5.5697]
["bitfinex","ETHUSD",1738872349320,3.61e-06,2700.2,2700.1,4.26856]
["bitfinex","ETHUSD",1738872349645,0.10674463,2700.2,2700.1,5.195886]
["bitfinex","ETHUSD",1738872350254,3.61e-06,2700.2,2700.1,9.00919141]
["bitfinex","ETHUSD",1738872350549,3.61e-06,2700.2,2700.1,8.981186]
["bitfinex","ETHUSD",1738872351814,3.61e-06,2700.2,2700.1,9.081186]
["bitfinex","ETHUSD",1738872352317,8e-07,2700.5,2700.3,1.3622]
["bitfinex","ETHUSD",1738872352517,8e-07,2700.5,2700.4,8.84304614]
["bitfinex","ETHUSD",1738872352724,8.86652896,2702.2,2700.6,0.1]
["bitfinex","ETHUSD",1738872352924,3.70058,2702.3,2701.9,0.0075]
["bitfinex","ETHUSD",1738872353148,0.10743003,2702.1,2701.9,0.3085]
["bitfinex","ETHUSD",1738872353353,3.7007,2702.2,2701.9,0.3085]
["bitfinex","ETHUSD",1738872353541,0.10823371,2702.0,2701.9,0.3085]
["bitfinex","ETHUSD",1738872353771,3.7007,2702.2,2701.9,0.3085]
["bitfinex","ETHUSD",1738872354341,0.10823371,2702.1,2701.9,0.3085]
["bitfinex","ETHUSD",1738872354782,3.70096,2702.0,2701.9,0.3085]
["bitfinex","ETHUSD",1738872354979,3.70096,2702.0,2701.3,3.70185]
["bitfinex","ETHUSD",1738872354980,3.80953195,2702.0,2701.3,4.50615]
["bitfinex","ETHUSD",1738872355145,3.70113,2701.9,2701.4,0.751615]
["bitfinex","ETHUSD",1738872355349,0.10858403,2701.8,2701.4,0.450615]
["bitfinex","ETHUSD",1738872355550,3.70164,2701.5,2701.4,0.301]
["bitfinex","ETHUSD",1738872355749,3.81022403,2701.5,2701.4,0.3085]
["bitfinex","ETHUSD",1738872356247,0.10858403,2701.5,2701.4,0.3085]
["bitfinex","ETHUSD",1738872356481,4.34662896,2701.8,2701.4,0.301]
["bitfinex","ETHUSD",1738872356785,3.70164,2701.5,2701.4,0.301]
["bitfinex","ETHUSD",1738872357146,3.81009117,2701.5,2701.4,0.3085]
["bitfinex","ETHUSD",1738872357786,3.70215,2701.2,2701.1,0.3085]
["bitfinex","ETHUSD",1738872358089,3.70203,2701.3,2701.2,0.0075]
["bitfinex","ETHUSD",1738872358391,3.70156,2701.6,2701.2,0.015]
["bitfinex","ETHUSD",1738872358552,3.70166,2701.5,2701.2,0.015]
["bitfinex","ETHUSD",1738872358754,3.70156,2701.6,2701.2,0.416827]
["bitfinex","ETHUSD",1738872358957,8.04788896,2701.8,2701.4,0.015]
["bitfinex","ETHUSD",1738872359163,11.74924896,2701.8,2701.4,0.015]
["bitfinex","ETHUSD",1738872359361,3.70155,2701.6,2701.4,0.015]
["bitfinex","ETHUSD",1738872359579,3.70155,2701.6,2701.1,0.301]
["bitfinex","ETHUSD",1738872359580,4.34662896,2701.8,2701.1,0.301]
["bitfinex","ETHUSD",1738872359889,3.70151,2701.6,2701.2,0.565]
["bitfinex","ETHUSD",1738872360177,3.70151,2701.6,2701.2,1.021825]
["bitfinex","ETHUSD",1738872360386,3.70081,2702.2,2701.7,0.565]
["bitfinex","ETHUSD",1738872360557,0.7811,2702.6,2702.1,0.015]
["bitfinex","ETHUSD",1738872360880,3.70022,2702.6,2702.1,0.565]
["bitfinex","ETHUSD",1738872361081,3.70032,2702.5,2702.1,1.070925]
["bitfinex","ETHUSD",1738872361310,3.70068,2702.2,2702.1,0.0075]
["bitfinex","ETHUSD",1738872361516,8.09357116,2702.2,2701.6,0.7934]
["bitfinex","ETHUSD",1738872361673,3.70118,2701.9,2701.4,0.301]
["bitfinex","ETHUSD",1738872361872,4.34662896,2702.2,2701.1,0.7934]
["bitfinex","ETHUSD",1738872361873,4.39289554,2701.8,2701.1,0.7934]
["bitfinex","ETHUSD",1738872362069,3.70192,2701.3,2701.2,0.301]
["bitfinex","ETHUSD",1738872363108,3.70221,2701.1,2700.7,0.8214]
["bitfinex","ETHUSD",1738872363307,3.8306,2701.7,2700.6,0.301]
["bitfinex","ETHUSD",1738872363308,3.70249,2700.9,2700.6,0.301]
["bitfinex","ETHUSD",1738872363783,0.04628461,2700.9,2700.0,1.326]
["bitfinex","ETHUSD",1738872363988,3.70318,2700.4,2700.1,0.301]
["bitfinex","ETHUSD",1738872364189,3.70318,2700.4,2700.0,1.002991]
["bitfinex","ETHUSD",1738872364386,3.70356,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872364591,4.34662896,2700.2,2700.0,0.5]
["bitfinex","ETHUSD",1738872364790,4.34662896,2700.2,2700.1,0.0075]
["bitfinex","ETHUSD",1738872364988,3.7032,2700.4,2700.1,0.0075]
["bitfinex","ETHUSD",1738872365196,7.40648,2700.4,2700.1,0.0075]
["bitfinex","ETHUSD",1738872365380,7.40648,2700.4,2700.0,0.5]
["bitfinex","ETHUSD",1738872365381,4.34662896,2700.2,2700.0,0.5]
["bitfinex","ETHUSD",1738872365575,3.70356,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872367520,4.52106,2700.1,2700.0,0.5]
["bitfinex","ETHUSD",1738872367686,4.52106,2700.1,2700.0,0.05784376]
["bitfinex","ETHUSD",1738872368015,4.56736751,2700.1,2700.0,0.05784376]
["bitfinex","ETHUSD",1738872368183,4.52106,2700.1,2700.0,0.05784376]
["bitfinex","ETHUSD",1738872369625,4.56736746,2700.1,2700.0,0.05784376]
["bitfinex","ETHUSD",1738872369984,4.52106,2700.1,2700.0,0.05784376]
["bitfinex","ETHUSD",1738872370414,8.3209697,2700.1,2700.0,3.76e-06]
["bitfinex","ETHUSD",1738872370596,8.27466233,2700.1,2700.0,3.76e-06]
["bitfinex","ETHUSD",1738872371802,8.3746807,2700.1,2700.0,3.76e-06]
["bitfinex","ETHUSD",1738872372723,0.7574,2699.9,2699.0,0.0075]
["bitfinex","ETHUSD",1738872372895,3.70493,2699.1,2699.0,0.0075]
["bitfinex","ETHUSD",1738872373625,3.70531,2698.9,2698.3,0.7964]
["bitfinex","ETHUSD",1738872373842,3.70556,2698.7,2698.3,0.7964]
["bitfinex","ETHUSD",1738872374015,0.09955274,2698.6,2698.3,0.7964]
["bitfinex","ETHUSD",1738872374327,3.70576,2698.5,2698.4,0.015]
["bitfinex","ETHUSD",1738872374693,3.80339006,2698.5,2698.2,0.301]
["bitfinex","ETHUSD",1738872374936,3.70603,2698.3,2698.0,0.301]
["bitfinex","ETHUSD",1738872375108,4.39295565,2698.4,2697.8,0.0075]
["bitfinex","ETHUSD",1738872375455,3.70646,2698.0,2697.9,0.0075]
["bitfinex","ETHUSD",1738872375594,3.70662,2697.9,2697.4,1.0917]
["bitfinex","ETHUSD",1738872375789,3.70662,2697.9,2697.5,0.565]
["bitfinex","ETHUSD",1738872375994,0.09406856,2697.8,2697.5,0.015]
["bitfinex","ETHUSD",1738872376456,3.80078856,2697.8,2697.5,0.565]
["bitfinex","ETHUSD",1738872376869,0.09406856,2697.8,2697.5,0.015]
["bitfinex","ETHUSD",1738872377166,0.09406856,2697.8,2697.5,0.496409]
["bitfinex","ETHUSD",1738872377351,0.09406856,2697.8,2697.5,0.565]
["bitfinex","ETHUSD",1738872377662,0.09406856,2697.7,2697.5,0.565]
["bitfinex","ETHUSD",1738872377863,3.70667,2697.9,2697.5,0.565]
["bitfinex","ETHUSD",1738872378166,0.09406856,2697.8,2697.7,4.27186]
["bitfinex","ETHUSD",1738872378346,0.09406856,2697.8,2697.7,1.362885]
["bitfinex","ETHUSD",1738872378545,3.70631,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1738872378756,0.09406856,2697.8,2697.7,0.0075]
["bitfinex","ETHUSD",1738872378947,3.70665,2697.9,2697.7,0.0075]
["bitfinex","ETHUSD",1738872379157,0.09406856,2697.8,2697.5,0.0075]
["bitfinex","ETHUSD",1738872379355,0.09406856,2697.8,2697.5,0.565]
["bitfinex","ETHUSD",1738872379671,3.70578,2698.5,2698.1,0.0075]
["bitfinex","ETHUSD",1738872380086,4.34662896,2698.8,2698.3,0.0075]
["bitfinex","ETHUSD",1738872380267,3.70549,2698.7,2698.3,0.0075]
["bitfinex","ETHUSD",1738872380437,3.70563,2698.6,2698.3,0.015]
["bitfinex","ETHUSD",1738872380632,3.70563,2698.6,2698.3,0.51296]
["bitfinex","ETHUSD",1738872380837,3.70563,2698.6,2698.3,0.0075]
["bitfinex","ETHUSD",1738872382465,3.7055,2698.7,2698.3,0.015]
["bitfinex","ETHUSD",1738872382847,8.05205896,2698.8,2698.3,3.72103]
["bitfinex","ETHUSD",1738872383170,8.05092896,2699.6,2699.1,0.0075]
["bitfinex","ETHUSD",1738872383345,8.05092896,2699.6,2699.1,0.015]
["bitfinex","ETHUSD",1738872383672,0.7937,2699.9,2699.1,0.015]
["bitfinex","ETHUSD",1738872383673,4.49762,2699.9,2699.3,4.54068]
["bitfinex","ETHUSD",1738872383885,4.49762,2699.9,2699.4,0.454068]
["bitfinex","ETHUSD",1738872384087,3.88582453,2700.4,2699.4,0.454068]
["bitfinex","ETHUSD",1738872384088,4.49196,2700.3,2699.5,0.565]
["bitfinex","ETHUSD",1738872384287,4.34662896,2700.4,2699.5,0.565]
["bitfinex","ETHUSD",1738872384288,4.34662896,2700.4,2700.0,0.5575]
["bitfinex","ETHUSD",1738872384494,3.70307,2700.5,2700.0,4.2612]
["bitfinex","ETHUSD",1738872384784,3.70334,2700.3,2700.0,0.5575]
["bitfinex","ETHUSD",1738872384996,3.70307,2700.5,2700.0,0.5575]
["bitfinex","ETHUSD",1738872385688,6.7029,2700.6,2700.1,0.0075]
["bitfinex","ETHUSD",1738872385890,3.70302,2700.5,2700.3,0.0075]
["bitfinex","ETHUSD",1738872386577,3.70329,2700.3,2700.2,0.301]
["bitfinex","ETHUSD",1738872386890,3.79399897,2700.3,2699.8,0.565]
["bitfinex","ETHUSD",1738872387081,3.70363,2700.1,2699.8,0.565]
["bitfinex","ETHUSD",1738872387471,0.09070897,2700.0,2699.8,0.565]
["bitfinex","ETHUSD",1738872387977,0.09070897,2700.0,2699.8,0.0075]
["bitfinex","ETHUSD",1738872389151,0.09070897,2700.0,2699.8,0.565]
["bitfinex","ETHUSD",1738872389352,0.09070897,2700.0,2699.9,3.71884]
["bitfinex","ETHUSD",1738872389581,4.34662896,2700.8,2700.3,0.8116]
["bitfinex","ETHUSD",1738872389895,0.08809932,2700.7,2700.4,4.26806]
["bitfinex","ETHUSD",1738872390058,0.08809932,2700.7,2700.6,4.26788]
["bitfinex","ETHUSD",1738872390389,4.34662896,2701.2,2700.7,4.26763]
["bitfinex","ETHUSD",1738872390684,8.04868896,2701.2,2700.7,0.565]
["bitfinex","ETHUSD",1738872390987,11.75084896,2701.2,2700.7,0.015]
["bitfinex","ETHUSD",1738872391189,8.04868896,2701.2,2700.7,0.015]
["bitfinex","ETHUSD",1738872391435,3.70257,2700.9,2700.3,4.51482]
["bitfinex","ETHUSD",1738872391642,4.34662896,2701.2,2700.6,0.301]
["bitfinex","ETHUSD",1738872391802,4.34662896,2701.2,2700.7,0.0075]
["bitfinex","ETHUSD",1738872392129,3.70249,2700.9,2700.7,0.0075]
["bitfinex","ETHUSD",1738872392701,7.40451,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872393124,3.70242,2701.0,2700.7,0.0075]
["bitfinex","ETHUSD",1738872393491,4.34662896,2701.2,2700.6,0.301]
["bitfinex","ETHUSD",1738872393694,3.70284,2700.7,2700.3,0.3085]
["bitfinex","ETHUSD",1738872393897,3.70284,2700.7,2700.3,0.301]
["bitfinex","ETHUSD",1738872393898,3.70315,2700.4,2700.3,0.301]
["bitfinex","ETHUSD",1738872394131,0.8221,2700.3,2699.6,0.7783]
["bitfinex","ETHUSD",1738872394335,3.70403,2699.8,2699.6,0.301]
["bitfinex","ETHUSD",1738872394828,4.34662896,2700.0,2699.7,0.0075]
["bitfinex","ETHUSD",1738872395036,3.70351,2700.2,2699.7,0.0075]
["bitfinex","ETHUSD",1738872395377,4.34662896,2700.4,2699.7,0.565]
["bitfinex","ETHUSD",1738872395526,3.70297,2700.6,2699.9,0.565]
["bitfinex","ETHUSD",1738872395839,3.70319,2700.4,2700.1,0.0075]
["bitfinex","ETHUSD",1738872396017,3.70322,2700.4,2700.1,0.0075]
["bitfinex","ETHUSD",1738872396226,3.70296,2700.6,2700.1,0.0075]
["bitfinex","ETHUSD",1738872396430,3.70296,2700.6,2699.8,0.785]
["bitfinex","ETHUSD",1738872396431,3.70368,2700.1,2699.8,0.785]
["bitfinex","ETHUSD",1738872396608,8.84207896,2700.4,2700.0,0.301]
["bitfinex","ETHUSD",1738872396810,3.70345,2700.2,2700.0,0.301]
["bitfinex","ETHUSD",1738872397115,3.70356,2700.1,2700.0,0.301]
["bitfinex","ETHUSD",1738872397717,3.70337,2700.3,2700.0,0.301]
["bitfinex","ETHUSD",1738872397918,3.70353,2700.2,2700.0,0.301]
["bitfinex","ETHUSD",1738872398639,3.70356,2700.1,2700.0,0.301]
["bitfinex","ETHUSD",1738872400412,3.70294,2700.6,2700.1,0.0075]
["bitfinex","ETHUSD",1738872400655,7.40558,2700.7,2700.1,1.3645]
["bitfinex","ETHUSD",1738872400959,3.70274,2700.7,2700.2,0.015]
["bitfinex","ETHUSD",1738872401110,3.70304,2700.5,2700.2,0.015]
["bitfinex","ETHUSD",1738872401516,3.70304,2700.5,2700.2,0.316]
["bitfinex","ETHUSD",1738872401745,4.34662896,2700.8,2699.8,0.7816]
["bitfinex","ETHUSD",1738872401926,3.70344,2700.2,2699.9,0.301]
["bitfinex","ETHUSD",1738872402123,3.70357,2700.1,2699.9,0.301]
["bitfinex","ETHUSD",1738872402331,3.78034812,2700.1,2699.9,0.301]
["bitfinex","ETHUSD",1738872402509,3.7037,2700.0,2699.9,0.3085]
["bitfinex","ETHUSD",1738872402851,4.34662896,2700.0,2699.4,0.301]
["bitfinex","ETHUSD",1738872403152,3.7045,2699.5,2699.1,0.8131]
["bitfinex","ETHUSD",1738872403349,3.75094762,2699.4,2698.7,0.8145]
["bitfinex","ETHUSD",1738872403522,3.82761715,2699.4,2698.8,0.301]
["bitfinex","ETHUSD",1738872403841,3.82761715,2699.4,2698.9,0.0075]
["bitfinex","ETHUSD",1738872403842,3.78130953,2699.4,2698.9,0.0075]
["bitfinex","ETHUSD",1738872404044,3.70498,2699.1,2698.9,0.0075]
["bitfinex","ETHUSD",1738872404245,3.70505,2699.1,2698.4,4.52039]
["bitfinex","ETHUSD",1738872404416,3.70531,2698.9,2698.4,1.1155]
["bitfinex","ETHUSD",1738872404618,3.70531,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738872404839,0.07645767,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872405227,3.78181767,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872405637,0.07645767,2698.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738872405951,4.34662896,2699.2,2698.5,0.0075]
["bitfinex","ETHUSD",1738872406124,0.07605239,2698.7,2698.5,0.0075]
["bitfinex","ETHUSD",1738872406330,4.34662896,2699.2,2698.5,0.0075]
["bitfinex","ETHUSD",1738872406531,0.07605239,2698.6,2698.5,0.0075]
["bitfinex","ETHUSD",1738872406731,3.70581,2698.5,2698.0,0.7715]
["bitfinex","ETHUSD",1738872406918,3.70581,2698.5,2697.9,0.301]
["bitfinex","ETHUSD",1738872406919,8.09895759,2698.4,2697.9,0.301]
["bitfinex","ETHUSD",1738872407230,3.70619,2698.2,2697.8,0.301]
["bitfinex","ETHUSD",1738872407416,3.75252083,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738872407612,0.07601004,2698.1,2697.9,0.565]
["bitfinex","ETHUSD",1738872407828,3.70551,2698.7,2698.3,0.0075]
["bitfinex","ETHUSD",1738872408153,0.07601004,2698.6,2698.4,3.7133]
["bitfinex","ETHUSD",1738872408339,0.07601004,2698.6,2698.5,5.09716]
["bitfinex","ETHUSD",1738872408648,3.70446,2699.5,2699.0,0.0075]
["bitfinex","ETHUSD",1738872408839,0.07286568,2699.4,2699.0,0.0075]
["bitfinex","ETHUSD",1738872409214,3.70466,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872409546,3.70481,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872409849,0.07286568,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872410055,3.70466,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872410259,0.07286568,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872410461,7.40942,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872410655,3.70548731,2699.1,2699.0,0.0075]
["bitfinex","ETHUSD",1738872410851,3.70548731,2699.4,2699.0,0.0075]
["bitfinex","ETHUSD",1738872411046,3.77760568,2699.3,2699.0,0.0075]
["bitfinex","ETHUSD",1738872411559,0.07286568,2699.3,2698.9,0.0075]
["bitfinex","ETHUSD",1738872411734,0.07286568,2699.3,2699.2,4.2698]
["bitfinex","ETHUSD",1738872412056,7.40967731,2699.7,2699.3,0.565]
["bitfinex","ETHUSD",1738872412224,0.07026334,2699.6,2699.3,0.565]
["bitfinex","ETHUSD",1738872412630,0.07026334,2699.6,2699.3,4.26957]
["bitfinex","ETHUSD",1738872412837,4.47762,2699.9,2699.3,4.26957]
["bitfinex","ETHUSD",1738872413060,0.07026334,2699.8,2699.3,0.565]
["bitfinex","ETHUSD",1738872413361,3.70513,2699.0,2698.6,0.301]
["bitfinex","ETHUSD",1738872413549,4.35014376,2699.1,2698.7,0.0075]
["bitfinex","ETHUSD",1738872413769,0.06986416,2698.9,2698.7,0.0075]
["bitfinex","ETHUSD",1738872414058,4.35014376,2699.1,2698.7,0.565]
["bitfinex","ETHUSD",1738872414464,0.06986416,2699.0,2698.7,0.565]
["bitfinex","ETHUSD",1738872414649,3.70488,2699.2,2698.7,1.098244]
["bitfinex","ETHUSD",1738872414960,3.77491416,2699.1,2698.7,1.098244]
["bitfinex","ETHUSD",1738872415359,3.70522,2698.9,2698.7,0.0075]
["bitfinex","ETHUSD",1738872415549,3.70546,2698.8,2698.4,0.301]
["bitfinex","ETHUSD",1738872415744,3.70549,2698.7,2698.5,0.0075]
["bitfinex","ETHUSD",1738872415947,3.70562,2698.6,2698.5,0.0075]
["bitfinex","ETHUSD",1738872416122,0.06986416,2698.6,2698.5,0.0075]
["bitfinex","ETHUSD",1738872416523,0.06986416,2698.6,2698.4,0.301]
["bitfinex","ETHUSD",1738872416524,3.7055,2698.7,2698.4,0.0075]
["bitfinex","ETHUSD",1738872416863,3.77555416,2698.6,2698.4,0.0075]
["bitfinex","ETHUSD",1738872417461,0.06986416,2698.6,2698.4,0.0075]
["bitfinex","ETHUSD",1738872417665,3.7055,2698.7,2698.4,0.0075]
["bitfinex","ETHUSD",1738872417829,0.06986416,2698.6,2698.4,0.0075]
["bitfinex","ETHUSD",1738872418325,0.06986416,2698.6,2698.5,0.0075]
["bitfinex","ETHUSD",1738872418644,3.75148886,2699.0,2698.5,0.0075]
["bitfinex","ETHUSD",1738872418841,3.77517416,2698.9,2698.5,0.0075]
["bitfinex","ETHUSD",1738872419041,3.77517416,2698.9,2697.6,0.7786]
["bitfinex","ETHUSD",1738872419042,0.8054,2698.6,2697.6,0.7786]
["bitfinex","ETHUSD",1738872419255,3.70624,2698.2,2697.6,4.48556]
["bitfinex","ETHUSD",1738872419532,3.77621416,2698.1,2697.8,0.0075]
["bitfinex","ETHUSD",1738872419971,0.06986416,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1738872420284,3.70584,2698.5,2698.0,0.0075]
["bitfinex","ETHUSD",1738872420441,0.06986416,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872420786,3.70617,2698.2,2697.7,0.0075]
["bitfinex","ETHUSD",1738872421084,3.70708,2697.6,2697.2,0.301]
["bitfinex","ETHUSD",1738872421245,7.41419,2697.6,2697.0,3.7077]
["bitfinex","ETHUSD",1738872421559,0.06986416,2697.5,2697.3,0.0075]
["bitfinex","ETHUSD",1738872421785,0.06986416,2697.5,2697.2,3.71493]
["bitfinex","ETHUSD",1738872421948,0.06986416,2697.5,2697.4,5.07247]
["bitfinex","ETHUSD",1738872422127,7.35014376,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1738872422469,3.70617,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738872422957,3.70606,2698.3,2697.7,0.565]
["bitfinex","ETHUSD",1738872423161,3.70598,2698.4,2697.7,0.565]
["bitfinex","ETHUSD",1738872423328,3.7063,2698.2,2697.7,0.565]
["bitfinex","ETHUSD",1738872423533,4.35014376,2698.3,2697.7,0.0075]
["bitfinex","ETHUSD",1738872423751,8.05620376,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872424462,3.70617,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738872425361,4.35014376,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872425663,3.70624,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738872427028,3.7006793,2698.2,2697.9,0.0075]
["bitfinex","ETHUSD",1738872427363,4.42896973,2698.8,2697.9,0.0075]
["bitfinex","ETHUSD",1738872427364,0.7666,2699.0,2698.1,0.565]
["bitfinex","ETHUSD",1738872427550,8.05515376,2699.1,2698.6,0.0075]
["bitfinex","ETHUSD",1738872427750,3.70507,2699.0,2698.6,0.7698]
["bitfinex","ETHUSD",1738872427953,3.70507,2699.0,2698.5,0.301]
["bitfinex","ETHUSD",1738872427954,3.70562,2698.6,2698.5,0.301]
["bitfinex","ETHUSD",1738872430464,3.70654,2698.0,2697.7,0.301]
["bitfinex","ETHUSD",1738872430641,3.70686,2697.7,2697.3,0.8201]
["bitfinex","ETHUSD",1738872430846,3.70721,2697.5,2697.0,1.1211]
["bitfinex","ETHUSD",1738872431043,3.7075,2697.3,2697.0,0.8201]
["bitfinex","ETHUSD",1738872431233,3.7075,2697.3,2696.9,0.301]
["bitfinex","ETHUSD",1738872431671,3.70766,2697.2,2696.9,0.301]
["bitfinex","ETHUSD",1738872431868,0.0661765,2697.1,2696.9,0.301]
["bitfinex","ETHUSD",1738872432068,0.0661765,2697.1,2696.7,0.8201]
["bitfinex","ETHUSD",1738872432272,3.70784,2697.0,2696.7,1.1211]
["bitfinex","ETHUSD",1738872432640,7.41918168,2697.0,2696.8,0.0075]
["bitfinex","ETHUSD",1738872432837,0.0661765,2696.9,2696.8,0.0075]
["bitfinex","ETHUSD",1738872433369,3.70817,2696.8,2696.4,0.8298]
["bitfinex","ETHUSD",1738872433667,7.41973168,2696.6,2696.2,0.301]
["bitfinex","ETHUSD",1738872433855,7.41973168,2696.6,2696.3,0.0075]
["bitfinex","ETHUSD",1738872434057,3.70864,2696.4,2696.2,0.301]
["bitfinex","ETHUSD",1738872434259,3.77707588,2696.3,2696.2,0.301]
["bitfinex","ETHUSD",1738872434957,0.0657342,2696.3,2696.2,0.3085]
["bitfinex","ETHUSD",1738872435333,3.70862,2696.5,2696.3,0.0075]
["bitfinex","ETHUSD",1738872435534,0.0655766,2696.3,2695.8,4.54675]
["bitfinex","ETHUSD",1738872435739,3.71134168,2696.3,2696.0,0.0075]
["bitfinex","ETHUSD",1738872435949,0.0655766,2696.2,2696.0,0.0075]
["bitfinex","ETHUSD",1738872436346,4.46964168,2696.9,2696.2,0.0075]
["bitfinex","ETHUSD",1738872436558,3.71134168,2696.9,2696.1,4.48878]
["bitfinex","ETHUSD",1738872436767,3.71134168,2696.3,2695.6,4.48942]
["bitfinex","ETHUSD",1738872436985,3.71134168,2696.0,2695.6,5.31180543]
["bitfinex","ETHUSD",1738872437193,3.71134168,2696.0,2695.7,0.0075]
["bitfinex","ETHUSD",1738872437351,3.71134168,2696.3,2695.9,0.0075]
["bitfinex","ETHUSD",1738872437559,3.71134168,2696.3,2695.7,0.015]
["bitfinex","ETHUSD",1738872437877,3.71134168,2696.3,2695.9,0.0075]
["bitfinex","ETHUSD",1738872438239,3.71134168,2696.3,2695.7,0.565]
["bitfinex","ETHUSD",1738872438459,3.70906,2696.1,2695.7,1.20768054]
["bitfinex","ETHUSD",1738872438774,7.42022168,2696.3,2695.7,4.91726054]
["bitfinex","ETHUSD",1738872439139,3.70899,2696.2,2695.7,1.20768054]
["bitfinex","ETHUSD",1738872439335,3.70899,2696.2,2695.7,4.91723054]
["bitfinex","ETHUSD",1738872439536,3.71134168,2696.3,2695.9,0.0075]
["bitfinex","ETHUSD",1738872439743,7.42013168,2696.3,2695.9,0.49995605]
["bitfinex","ETHUSD",1738872439940,3.71134168,2696.3,2695.9,0.0075]
["bitfinex","ETHUSD",1738872440146,3.71134168,2696.3,2696.0,0.0075]
["bitfinex","ETHUSD",1738872440342,3.70901,2696.2,2695.6,0.7798]
["bitfinex","ETHUSD",1738872440540,3.70947,2695.8,2695.3,1.1307]
["bitfinex","ETHUSD",1738872440742,0.04637388,2695.7,2695.3,4.84085]
["bitfinex","ETHUSD",1738872440978,0.04637388,2695.7,2695.3,5.324935]
["bitfinex","ETHUSD",1738872441177,0.04637388,2695.7,2695.4,0.565]
["bitfinex","ETHUSD",1738872441381,3.70942,2695.9,2695.4,0.565]
["bitfinex","ETHUSD",1738872441567,3.70984,2695.6,2695.1,0.301]
["bitfinex","ETHUSD",1738872441880,4.3628328,2695.7,2695.3,0.0075]
["bitfinex","ETHUSD",1738872442058,0.7648,2695.9,2695.3,0.0075]
["bitfinex","ETHUSD",1738872442375,3.70968,2695.7,2695.3,0.0075]
["bitfinex","ETHUSD",1738872442577,0.04637751,2695.6,2695.0,0.788]
["bitfinex","ETHUSD",1738872442795,3.71025,2695.3,2695.0,0.301]
["bitfinex","ETHUSD",1738872442946,0.04638244,2695.2,2695.1,0.0075]
["bitfinex","ETHUSD",1738872443276,3.70974,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738872443475,3.71026,2695.3,2695.1,0.0075]
["bitfinex","ETHUSD",1738872443806,3.71065,2695.0,2694.7,0.7682]
["bitfinex","ETHUSD",1738872443982,0.04638737,2694.9,2694.5,0.301]
["bitfinex","ETHUSD",1738872444279,3.75710737,2694.9,2694.5,0.015]
["bitfinex","ETHUSD",1738872444775,3.71126,2694.5,2694.4,0.301]
["bitfinex","ETHUSD",1738872445878,4.3628328,2694.5,2693.6,1.1178]
["bitfinex","ETHUSD",1738872446087,4.3628328,2694.5,2693.6,0.301]
["bitfinex","ETHUSD",1738872446088,3.7121,2693.9,2693.6,0.301]
["bitfinex","ETHUSD",1738872446580,11.7866028,2694.1,2693.6,0.301]
["bitfinex","ETHUSD",1738872446788,0.7855,2694.7,2693.9,0.0075]
["bitfinex","ETHUSD",1738872447081,3.71125,2694.6,2694.0,0.0075]
["bitfinex","ETHUSD",1738872447298,3.71094,2694.8,2694.2,0.0075]
["bitfinex","ETHUSD",1738872447479,3.71094,2694.8,2694.4,0.0075]
["bitfinex","ETHUSD",1738872447879,3.71094,2694.8,2694.3,0.0075]
["bitfinex","ETHUSD",1738872448081,4.3628328,2694.9,2693.8,0.7936]
["bitfinex","ETHUSD",1738872448306,3.7112,2694.6,2693.9,0.565]
["bitfinex","ETHUSD",1738872448613,7.42331,2694.3,2693.9,0.0075]
["bitfinex","ETHUSD",1738872448794,0.04640304,2694.2,2693.9,0.0075]
["bitfinex","ETHUSD",1738872448989,3.75811304,2694.2,2693.8,0.0075]
["bitfinex","ETHUSD",1738872449306,4.3628328,2694.5,2693.8,0.0075]
["bitfinex","ETHUSD",1738872449307,4.3628328,2694.5,2694.0,0.015]
["bitfinex","ETHUSD",1738872449614,8.0736628,2694.9,2694.4,0.0075]
["bitfinex","ETHUSD",1738872450215,3.71135,2694.5,2694.2,0.0075]
["bitfinex","ETHUSD",1738872450388,3.75782456,2694.4,2693.7,1.0976]
["bitfinex","ETHUSD",1738872450717,4.55332456,2694.4,2693.7,1.0976]
["bitfinex","ETHUSD",1738872451016,3.71168,2694.2,2693.8,0.0075]
["bitfinex","ETHUSD",1738872451399,4.50691,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738872451810,3.71157,2694.3,2693.8,0.0075]
["bitfinex","ETHUSD",1738872452422,4.50691,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738872452714,0.7998,2694.7,2694.2,0.0075]
["bitfinex","ETHUSD",1738872452932,3.71093,2694.8,2694.2,3.71164]
["bitfinex","ETHUSD",1738872453133,3.71106,2694.7,2694.0,3.72686]
["bitfinex","ETHUSD",1738872453345,3.71093,2694.8,2694.1,0.55]
["bitfinex","ETHUSD",1738872453501,3.71128,2694.5,2693.8,4.12714932]
["bitfinex","ETHUSD",1738872453699,3.71166,2694.3,2693.7,1.0976]
["bitfinex","ETHUSD",1738872454016,3.75816349,2694.2,2693.8,0.0075]
["bitfinex","ETHUSD",1738872454215,8.0741628,2694.5,2693.8,0.0075]
["bitfinex","ETHUSD",1738872454518,8.0741128,2694.5,2693.8,3.71968]
["bitfinex","ETHUSD",1738872454723,4.51204,2694.8,2694.2,0.0075]
["bitfinex","ETHUSD",1738872455016,8.223,2694.8,2694.2,0.0075]
["bitfinex","ETHUSD",1738872455184,4.3628328,2694.9,2694.4,0.0075]
["bitfinex","ETHUSD",1738872455388,3.71097,2694.8,2694.2,0.371931]
["bitfinex","ETHUSD",1738872455606,3.75746515,2694.7,2694.3,0.0075]
["bitfinex","ETHUSD",1738872456224,3.71127,2694.5,2694.0,0.7649]
["bitfinex","ETHUSD",1738872456523,3.7114,2694.4,2693.9,0.0075]
["bitfinex","ETHUSD",1738872456717,6.7112,2694.6,2693.9,3.71951]
["bitfinex","ETHUSD",1738872457020,3.7114,2694.4,2693.7,4.84078]
["bitfinex","ETHUSD",1738872457321,4.54291,2694.1,2693.7,0.301]
["bitfinex","ETHUSD",1738872457522,4.54291,2694.1,2693.3,0.8012]
["bitfinex","ETHUSD",1738872457523,0.04640712,2694.0,2693.3,0.8012]
["bitfinex","ETHUSD",1738872457819,0.04640712,2694.0,2693.0,3.71325]
["bitfinex","ETHUSD",1738872457820,3.71209,2693.9,2693.0,4.77553]
["bitfinex","ETHUSD",1738872457993,3.71239,2693.7,2693.3,0.0075]
["bitfinex","ETHUSD",1738872458521,3.71229,2693.8,2693.2,0.0075]
["bitfinex","ETHUSD",1738872458849,3.71209,2693.9,2693.2,0.565]
["bitfinex","ETHUSD",1738872458993,3.71144,2694.4,2693.5,0.0075]
["bitfinex","ETHUSD",1738872458994,3.71149,2694.4,2693.5,0.0075]
["bitfinex","ETHUSD",1738872459199,3.71149,2694.4,2693.7,0.0075]
["bitfinex","ETHUSD",1738872459419,3.71204,2694.0,2693.7,0.0075]
["bitfinex","ETHUSD",1738872459619,3.71209,2693.9,2693.3,4.51512]
["bitfinex","ETHUSD",1738872459920,3.71209,2693.9,2693.3,0.8023]
["bitfinex","ETHUSD",1738872460123,4.51349,2693.9,2693.3,0.8023]
["bitfinex","ETHUSD",1738872460929,3.71225,2693.8,2693.3,0.8023]
["bitfinex","ETHUSD",1738872461100,4.51349,2693.9,2693.2,0.0075]
["bitfinex","ETHUSD",1738872461295,3.71229,2693.8,2693.2,0.0075]
["bitfinex","ETHUSD",1738872461717,3.71286,2693.4,2692.7,3.71373]
["bitfinex","ETHUSD",1738872461916,3.71335,2693.0,2692.5,0.7771]
["bitfinex","ETHUSD",1738872462102,5.23416966,2693.3,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872462103,3.71362,2692.8,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872462425,3.81390956,2692.7,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872462613,3.72374797,2692.6,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872463020,3.72374797,2692.9,2692.4,0.0075]
["bitfinex","ETHUSD",1738872463204,0.05365946,2692.5,2692.4,3.72165]
["bitfinex","ETHUSD",1738872463410,3.72374797,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1738872463821,3.71329,2693.1,2692.7,0.0075]
["bitfinex","ETHUSD",1738872464314,3.72374797,2692.9,2692.6,0.0075]
["bitfinex","ETHUSD",1738872464494,7.43728797,2692.9,2692.4,0.301]
["bitfinex","ETHUSD",1738872464699,3.72374797,2692.9,2692.4,4.01514]
["bitfinex","ETHUSD",1738872464901,7.43722797,2692.9,2692.4,0.301]
["bitfinex","ETHUSD",1738872465739,3.72374797,2692.9,2692.4,0.301]
["bitfinex","ETHUSD",1738872466030,3.72374797,2693.5,2693.0,0.0075]
["bitfinex","ETHUSD",1738872466229,3.75919519,2693.4,2693.0,0.0075]
["bitfinex","ETHUSD",1738872466811,3.75919519,2693.4,2692.7,3.71364]
["bitfinex","ETHUSD",1738872466812,3.72374797,2693.2,2692.7,3.71364]
["bitfinex","ETHUSD",1738872467010,7.43689797,2693.2,2692.6,3.71385]
["bitfinex","ETHUSD",1738872467813,3.72374797,2693.2,2692.7,3.72117]
["bitfinex","ETHUSD",1738872468034,3.72374797,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1738872468233,3.71326,2693.1,2692.7,0.0075]
["bitfinex","ETHUSD",1738872468608,3.72374797,2693.2,2692.6,3.71387]
["bitfinex","ETHUSD",1738872468832,3.71301,2693.3,2692.5,0.301]
["bitfinex","ETHUSD",1738872468833,3.71364,2692.8,2692.5,0.301]
["bitfinex","ETHUSD",1738872469013,0.04642668,2692.7,2692.5,0.301]
["bitfinex","ETHUSD",1738872469215,3.71364,2692.8,2692.5,0.301]
["bitfinex","ETHUSD",1738872470205,3.71383,2692.7,2692.5,0.301]
["bitfinex","ETHUSD",1738872470552,3.71385,2692.7,2692.3,0.1557408]
["bitfinex","ETHUSD",1738872470754,3.71337,2693.0,2692.4,0.0075]
["bitfinex","ETHUSD",1738872470906,0.04642521,2692.9,2692.4,0.0075]
["bitfinex","ETHUSD",1738872471102,3.71364,2692.8,2692.4,0.0075]
["bitfinex","ETHUSD",1738872471316,3.71337,2693.0,2692.4,3.72163]
["bitfinex","ETHUSD",1738872471520,3.71342,2693.0,2692.5,0.0075]
["bitfinex","ETHUSD",1738872471714,0.04642525,2692.9,2692.5,0.0075]
["bitfinex","ETHUSD",1738872471927,3.71342,2693.0,2692.5,0.0075]
["bitfinex","ETHUSD",1738872472116,3.84492521,2693.1,2692.3,0.9652408]
["bitfinex","ETHUSD",1738872472316,3.71391,2692.6,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872472529,7.43789797,2692.4,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872474033,3.71403,2692.5,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872474236,3.71404,2692.5,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872474625,14.90795797,2692.7,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872474815,8.19413797,2692.7,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872475015,7.43753797,2692.7,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872475347,3.72374797,2692.7,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872475652,3.71368,2692.8,2692.3,0.61137088]
["bitfinex","ETHUSD",1738872476071,4.53504797,2693.0,2692.4,0.0075]
["bitfinex","ETHUSD",1738872476212,3.71326,2693.1,2692.6,0.791]
["bitfinex","ETHUSD",1738872476740,3.71356,2692.9,2692.3,4.6340308]
["bitfinex","ETHUSD",1738872476947,0.0521707,2692.8,2692.4,0.83483708]
["bitfinex","ETHUSD",1738872477346,0.09859742,2692.8,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872477658,3.71415,2692.4,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872478026,7.4901234,2692.4,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872478364,11.2628234,2692.4,2692.3,0.1482408]
["bitfinex","ETHUSD",1738872481868,11.2628234,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738872481869,7.52983,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738872482067,7.58108246,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738872482531,3.71563,2691.4,2691.2,0.301]
["bitfinex","ETHUSD",1738872482728,3.71563,2691.4,2690.9,0.8118]
["bitfinex","ETHUSD",1738872482932,3.72374797,2691.6,2690.8,0.0075]
["bitfinex","ETHUSD",1738872482933,3.76692246,2691.3,2690.8,0.0075]
["bitfinex","ETHUSD",1738872483233,3.71595,2691.1,2690.6,0.8118]
["bitfinex","ETHUSD",1738872483463,3.71595,2691.1,2690.7,0.0075]
["bitfinex","ETHUSD",1738872483633,0.05101518,2691.0,2690.7,0.0075]
["bitfinex","ETHUSD",1738872483829,0.05101518,2691.0,2690.6,0.8118]
["bitfinex","ETHUSD",1738872483830,3.82122013,2691.0,2690.6,0.8118]
["bitfinex","ETHUSD",1738872484066,3.71643,2690.8,2690.5,0.301]
["bitfinex","ETHUSD",1738872484634,0.05101518,2690.7,2690.5,0.301]
["bitfinex","ETHUSD",1738872484829,3.71625,2690.9,2690.5,0.301]
["bitfinex","ETHUSD",1738872485029,3.71636,2690.8,2690.5,0.301]
["bitfinex","ETHUSD",1738872485233,3.71636,2690.8,2690.5,4.01776]
["bitfinex","ETHUSD",1738872485234,0.05079,2690.8,2690.5,4.01776]
["bitfinex","ETHUSD",1738872485446,7.43951797,2691.3,2690.6,0.0075]
["bitfinex","ETHUSD",1738872485732,3.71631,2690.9,2690.3,4.52878]
["bitfinex","ETHUSD",1738872485934,3.71637,2690.8,2690.3,4.82978]
["bitfinex","ETHUSD",1738872486132,0.05060738,2690.7,2690.3,4.82978]
["bitfinex","ETHUSD",1738872486400,3.71604,2691.1,2690.4,0.0075]
["bitfinex","ETHUSD",1738872486533,0.05060738,2690.6,2690.5,3.71675]
["bitfinex","ETHUSD",1738872486736,3.71604,2691.1,2690.6,0.0075]
["bitfinex","ETHUSD",1738872486971,0.05060738,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1738872487182,3.76676738,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1738872487375,3.76676738,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1738872488150,0.05060738,2691.0,2690.7,0.0075]
["bitfinex","ETHUSD",1738872488361,3.71542,2691.5,2691.0,3.71602]
["bitfinex","ETHUSD",1738872488561,3.71552,2691.5,2690.9,0.779]
["bitfinex","ETHUSD",1738872488869,3.71488,2691.9,2691.4,0.0075]
["bitfinex","ETHUSD",1738872488870,7.43859797,2691.9,2691.4,0.0075]
["bitfinex","ETHUSD",1738872489069,7.43859797,2691.9,2691.4,3.72301]
["bitfinex","ETHUSD",1738872489070,7.43860797,2691.9,2691.4,3.72301]
["bitfinex","ETHUSD",1738872489236,0.73172636,2692.0,2691.6,3.71513]
["bitfinex","ETHUSD",1738872489438,0.73172636,2692.0,2691.5,0.301]
["bitfinex","ETHUSD",1738872489439,3.71472,2692.0,2691.5,1.0733]
["bitfinex","ETHUSD",1738872489658,7.48514098,2691.9,2691.5,1.0733]
["bitfinex","ETHUSD",1738872489860,3.71526,2691.6,2691.5,0.301]
["bitfinex","ETHUSD",1738872490662,3.0,2691.8,2691.5,0.301]
["bitfinex","ETHUSD",1738872491084,3.71517,2691.7,2691.5,0.301]
["bitfinex","ETHUSD",1738872491437,6.71509,2691.8,2691.2,0.0075]
["bitfinex","ETHUSD",1738872491639,3.71556,2691.4,2691.1,0.7723]
["bitfinex","ETHUSD",1738872491947,3.72374797,2691.3,2690.5,0.301]
["bitfinex","ETHUSD",1738872492174,3.71688,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1738872492697,3.7171,2690.3,2690.1,0.55]
["bitfinex","ETHUSD",1738872492873,3.76544085,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1738872493065,3.71706,2690.3,2690.1,0.55]
["bitfinex","ETHUSD",1738872493263,4.59354976,2690.3,2690.1,0.55]
["bitfinex","ETHUSD",1738872493462,3.71719,2690.2,2690.1,0.55]
["bitfinex","ETHUSD",1738872493679,3.72374797,2690.4,2690.1,0.55]
["bitfinex","ETHUSD",1738872493859,3.71686,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1738872494042,3.76559085,2690.3,2690.1,0.55]
["bitfinex","ETHUSD",1738872494246,3.71686,2690.5,2690.1,0.55]
["bitfinex","ETHUSD",1738872494470,0.04852085,2690.2,2690.1,0.55]
["bitfinex","ETHUSD",1738872494870,0.04852085,2690.2,2690.1,4.701583]
["bitfinex","ETHUSD",1738872495046,4.48178,2690.9,2690.2,0.0075]
["bitfinex","ETHUSD",1738872495246,3.71628,2690.9,2690.2,3.72461]
["bitfinex","ETHUSD",1738872495486,3.71628,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1738872495860,3.716,2691.1,2690.5,3.72427]
["bitfinex","ETHUSD",1738872496183,3.72374797,2691.6,2690.7,0.8095]
["bitfinex","ETHUSD",1738872496348,3.72374797,2691.6,2691.1,3.71584]
["bitfinex","ETHUSD",1738872496581,3.71541,2691.5,2691.2,0.0075]
["bitfinex","ETHUSD",1738872496913,3.72374797,2691.6,2691.2,0.0075]
["bitfinex","ETHUSD",1738872497115,3.72374797,2691.6,2691.0,4.27358]
["bitfinex","ETHUSD",1738872497116,4.46971518,2691.9,2691.4,4.51486]
["bitfinex","ETHUSD",1738872497414,7.42929,2692.1,2691.5,3.71534]
["bitfinex","ETHUSD",1738872497580,3.71462,2692.1,2691.5,3.71534]
["bitfinex","ETHUSD",1738872497780,3.71462,2692.1,2691.6,0.0075]
["bitfinex","ETHUSD",1738872498113,7.43819797,2692.2,2691.6,3.72271]
["bitfinex","ETHUSD",1738872498316,3.71458,2692.1,2691.6,0.0075]
["bitfinex","ETHUSD",1738872498484,3.71458,2692.1,2691.5,0.0075]
["bitfinex","ETHUSD",1738872498837,3.71459,2692.1,2691.7,0.0075]
["bitfinex","ETHUSD",1738872498997,3.71482,2692.0,2691.7,0.0075]
["bitfinex","ETHUSD",1738872499330,7.43821797,2692.2,2691.6,3.72274]
["bitfinex","ETHUSD",1738872499617,0.74626476,2692.4,2691.8,0.0075]
["bitfinex","ETHUSD",1738872499915,3.72374797,2692.5,2692.0,3.72219]
["bitfinex","ETHUSD",1738872500489,3.72374797,2692.5,2692.1,3.7145]
["bitfinex","ETHUSD",1738872500717,0.74240192,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1738872501037,3.71309,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1738872501317,3.0,2693.1,2692.7,0.0075]
["bitfinex","ETHUSD",1738872501480,6.71329,2693.1,2692.7,0.0075]
["bitfinex","ETHUSD",1738872501685,3.71285,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1738872501884,3.71302,2693.3,2692.8,0.301]
["bitfinex","ETHUSD",1738872502326,3.71275,2693.5,2692.8,4.01453]
["bitfinex","ETHUSD",1738872502621,3.0,2693.4,2692.9,3.72089]
["bitfinex","ETHUSD",1738872502784,6.71282,2693.4,2692.9,3.72094]
["bitfinex","ETHUSD",1738872502980,3.71258,2693.6,2693.1,0.0075]
["bitfinex","ETHUSD",1738872503224,3.71278,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1738872504056,3.71278,2693.4,2692.8,0.301]
["bitfinex","ETHUSD",1738872504057,3.75941704,2693.3,2692.8,0.301]
["bitfinex","ETHUSD",1738872504254,7.42603,2693.3,2692.8,0.301]
["bitfinex","ETHUSD",1738872504454,3.71309,2693.2,2692.8,0.301]
["bitfinex","ETHUSD",1738872504655,3.713,2693.3,2692.8,0.301]
["bitfinex","ETHUSD",1738872504856,0.04641891,2693.2,2692.8,0.301]
["bitfinex","ETHUSD",1738872505057,0.73593072,2693.8,2692.6,0.8321]
["bitfinex","ETHUSD",1738872505058,4.37268855,2693.3,2692.6,0.8321]
["bitfinex","ETHUSD",1738872505356,3.71338,2693.0,2692.6,1.1331]
["bitfinex","ETHUSD",1738872505554,3.0,2693.2,2692.4,0.0075]
["bitfinex","ETHUSD",1738872505555,3.71358,2692.9,2692.4,0.0075]
["bitfinex","ETHUSD",1738872505759,0.04642807,2692.8,2692.4,0.0075]
["bitfinex","ETHUSD",1738872506123,3.71361,2692.8,2692.4,0.0075]
["bitfinex","ETHUSD",1738872506462,7.42718,2692.9,2692.4,0.0075]
["bitfinex","ETHUSD",1738872506675,5.14488855,2693.7,2692.7,0.0075]
["bitfinex","ETHUSD",1738872506964,3.7128,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1738872507136,3.75941908,2693.3,2692.9,0.0075]
["bitfinex","ETHUSD",1738872507341,6.71257,2693.6,2692.9,0.5575]
["bitfinex","ETHUSD",1738872507551,3.71266,2693.5,2693.0,0.0075]
["bitfinex","ETHUSD",1738872508009,6.7125,2693.6,2692.8,4.51953]
["bitfinex","ETHUSD",1738872508010,3.71314,2693.2,2692.8,0.806]
["bitfinex","ETHUSD",1738872508293,3.713,2693.3,2692.8,0.806]
["bitfinex","ETHUSD",1738872508593,3.71309,2693.2,2692.8,0.806]
["bitfinex","ETHUSD",1738872509081,3.713,2693.3,2692.8,0.806]
["bitfinex","ETHUSD",1738872509283,3.713,2693.3,2692.6,0.0075]
["bitfinex","ETHUSD",1738872509284,3.71341,2693.0,2692.6,0.0075]
["bitfinex","ETHUSD",1738872509576,3.71363,2692.8,2692.5,0.8274]
["bitfinex","ETHUSD",1738872509897,3.71286,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1738872510055,3.71269,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1738872510258,3.7128,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1738872510466,6.7128,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1738872510672,3.71297,2693.3,2692.9,0.0075]
["bitfinex","ETHUSD",1738872510878,6.7128,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1738872511095,10.4257,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1738872511383,3.71292,2693.3,2692.9,0.0075]
["bitfinex","ETHUSD",1738872511595,5.89944139,2693.7,2692.9,0.5575]
["bitfinex","ETHUSD",1738872511750,3.71235,2693.8,2693.2,3.72051]
["bitfinex","ETHUSD",1738872511949,3.71244,2693.7,2693.2,3.72051]
["bitfinex","ETHUSD",1738872512152,3.7125,2693.6,2693.2,0.0075]
["bitfinex","ETHUSD",1738872512482,3.71265,2693.5,2693.0,0.7653]
["bitfinex","ETHUSD",1738872512656,3.71265,2693.5,2693.0,4.47861]
["bitfinex","ETHUSD",1738872512979,3.71265,2693.5,2693.0,0.7653]
["bitfinex","ETHUSD",1738872513181,3.71265,2693.5,2693.1,0.0075]
["bitfinex","ETHUSD",1738872513481,3.71265,2693.5,2693.1,3.72068]
["bitfinex","ETHUSD",1738872513685,3.71219,2693.9,2693.4,0.0075]
["bitfinex","ETHUSD",1738872513845,3.71219,2693.9,2693.4,0.8288]
["bitfinex","ETHUSD",1738872514047,0.04640986,2693.9,2693.1,0.0075]
["bitfinex","ETHUSD",1738872514248,3.0,2693.6,2692.7,3.71371]
["bitfinex","ETHUSD",1738872514553,3.71315,2693.2,2692.8,0.0075]
["bitfinex","ETHUSD",1738872515359,3.71324,2693.1,2692.8,0.0075]
["bitfinex","ETHUSD",1738872516558,8.08563855,2693.3,2692.7,0.8213]
["bitfinex","ETHUSD",1738872516862,3.71307,2693.2,2692.8,0.0075]
["bitfinex","ETHUSD",1738872517377,3.71295,2693.3,2692.8,3.72108]
["bitfinex","ETHUSD",1738872518253,3.91148,2694.4,2692.8,3.72108]
["bitfinex","ETHUSD",1738872518254,5.14498855,2694.1,2693.3,0.0075]
["bitfinex","ETHUSD",1738872518485,5.14498855,2694.1,2693.5,3.71259]
["bitfinex","ETHUSD",1738872518486,3.712,2694.0,2693.5,3.71259]
["bitfinex","ETHUSD",1738872518677,3.71225,2693.8,2693.4,0.8244]
["bitfinex","ETHUSD",1738872518878,3.71208,2694.0,2693.4,4.53714]
["bitfinex","ETHUSD",1738872519076,4.37268855,2694.1,2693.5,3.72013]
["bitfinex","ETHUSD",1738872519254,3.71163,2694.3,2693.7,0.0075]
["bitfinex","ETHUSD",1738872519455,0.7723,2694.8,2693.7,0.0075]
["bitfinex","ETHUSD",1738872519456,0.7723,2694.8,2694.0,0.5575]
["bitfinex","ETHUSD",1738872519655,3.71065,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1738872519973,5.33164567,2695.3,2694.8,3.71081]
["bitfinex","ETHUSD",1738872519974,3.71017,2695.3,2694.8,3.71081]
["bitfinex","ETHUSD",1738872520156,3.70993,2695.5,2694.9,3.71814]
["bitfinex","ETHUSD",1738872520356,5.14498855,2695.7,2695.1,0.0075]
["bitfinex","ETHUSD",1738872520357,4.37268855,2695.7,2695.1,0.0075]
["bitfinex","ETHUSD",1738872520556,3.70921,2696.0,2695.3,0.0075]
["bitfinex","ETHUSD",1738872520788,3.71444729,2695.9,2695.3,0.0075]
["bitfinex","ETHUSD",1738872520966,3.71444729,2695.9,2695.0,4.53492]
["bitfinex","ETHUSD",1738872520967,7.42429729,2695.6,2695.0,0.8244]
["bitfinex","ETHUSD",1738872521162,7.42429729,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738872521373,3.71444729,2695.6,2695.2,0.0075]
["bitfinex","ETHUSD",1738872521582,3.71444729,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872521793,0.04897256,2695.5,2695.3,0.0075]
["bitfinex","ETHUSD",1738872522869,3.7095,2695.8,2695.3,0.0075]
["bitfinex","ETHUSD",1738872523069,0.04897256,2695.4,2695.3,0.0075]
["bitfinex","ETHUSD",1738872523269,3.70961,2695.7,2695.3,0.0075]
["bitfinex","ETHUSD",1738872523571,0.04637517,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872523785,0.04897256,2695.5,2695.3,0.0075]
["bitfinex","ETHUSD",1738872524519,3.70949,2695.8,2695.1,0.565]
["bitfinex","ETHUSD",1738872524818,3.71008,2695.4,2695.1,0.0075]
["bitfinex","ETHUSD",1738872525036,3.70986,2695.6,2695.2,0.0075]
["bitfinex","ETHUSD",1738872525171,3.70915,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1738872525364,3.70915,2696.1,2695.6,0.0075]
["bitfinex","ETHUSD",1738872525365,0.05056131,2696.0,2695.6,0.0075]
["bitfinex","ETHUSD",1738872525570,3.7097,2695.7,2695.5,0.301]
["bitfinex","ETHUSD",1738872525767,3.75855229,2695.6,2695.5,0.301]
["bitfinex","ETHUSD",1738872526017,0.04881229,2695.6,2695.5,0.301]
["bitfinex","ETHUSD",1738872526184,3.70937,2695.9,2695.5,0.3085]
["bitfinex","ETHUSD",1738872526382,0.0951845,2695.8,2695.5,0.301]
["bitfinex","ETHUSD",1738872526905,3.8047445,2695.8,2695.5,0.301]
["bitfinex","ETHUSD",1738872527067,0.0951845,2695.8,2695.3,0.8344]
["bitfinex","ETHUSD",1738872527275,3.70999,2695.5,2695.3,0.8269]
["bitfinex","ETHUSD",1738872527473,3.71004,2695.4,2695.1,0.301]
["bitfinex","ETHUSD",1738872527687,3.70999,2695.5,2695.1,0.301]
["bitfinex","ETHUSD",1738872527887,0.04881229,2695.3,2695.1,0.301]
["bitfinex","ETHUSD",1738872528075,3.70999,2695.5,2695.1,0.301]
["bitfinex","ETHUSD",1738872528274,0.04881229,2695.2,2695.1,0.3085]
["bitfinex","ETHUSD",1738872528474,3.71025,2695.3,2695.0,0.821]
["bitfinex","ETHUSD",1738872528708,3.71043,2695.1,2694.7,0.821]
["bitfinex","ETHUSD",1738872529023,3.71068,2695.0,2694.7,0.821]
["bitfinex","ETHUSD",1738872529211,0.04881229,2695.0,2694.7,0.821]
["bitfinex","ETHUSD",1738872529724,3.7108,2694.9,2694.6,0.301]
["bitfinex","ETHUSD",1738872530011,0.04881229,2694.8,2694.6,0.301]
["bitfinex","ETHUSD",1738872530387,0.04881229,2694.8,2694.7,0.565]
["bitfinex","ETHUSD",1738872530718,3.71024,2695.3,2694.7,4.27598]
["bitfinex","ETHUSD",1738872530924,4.52766,2695.7,2695.1,0.0075]
["bitfinex","ETHUSD",1738872531106,0.04881229,2695.2,2695.1,4.27534]
["bitfinex","ETHUSD",1738872531307,3.70981,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872531818,3.70981,2695.6,2695.1,0.565]
["bitfinex","ETHUSD",1738872531819,3.70955,2695.8,2695.1,0.015]
["bitfinex","ETHUSD",1738872532028,3.70923,2696.0,2695.5,0.0075]
["bitfinex","ETHUSD",1738872532189,4.36301305,2696.4,2695.5,0.0075]
["bitfinex","ETHUSD",1738872532388,3.70965,2695.7,2695.5,0.0075]
["bitfinex","ETHUSD",1738872532603,3.70941,2695.9,2695.5,0.0075]
["bitfinex","ETHUSD",1738872532885,7.41882,2695.9,2695.4,0.0075]
["bitfinex","ETHUSD",1738872533085,3.70884,2696.3,2695.6,0.0075]
["bitfinex","ETHUSD",1738872533286,3.2146,2697.2,2695.4,0.515472]
["bitfinex","ETHUSD",1738872533287,7.4172,2696.5,2695.9,0.8074]
["bitfinex","ETHUSD",1738872533483,7.4172,2696.5,2695.9,4.51664]
["bitfinex","ETHUSD",1738872533484,3.70858,2696.5,2695.9,4.51664]
["bitfinex","ETHUSD",1738872533682,3.70869,2696.4,2695.9,0.8074]
["bitfinex","ETHUSD",1738872534084,7.43911722,2696.6,2695.9,0.8074]
["bitfinex","ETHUSD",1738872534287,3.70859,2696.5,2695.9,0.8074]
["bitfinex","ETHUSD",1738872534514,3.70891,2696.3,2695.9,0.8074]
["bitfinex","ETHUSD",1738872535427,3.70942,2695.9,2695.7,0.301]
["bitfinex","ETHUSD",1738872535717,8.07173305,2696.4,2695.7,0.301]
["bitfinex","ETHUSD",1738872535718,3.70919,2696.1,2695.7,0.301]
["bitfinex","ETHUSD",1738872536124,3.70919,2696.1,2695.8,0.0075]
["bitfinex","ETHUSD",1738872536485,3.75528628,2696.2,2695.8,0.0075]
["bitfinex","ETHUSD",1738872536821,3.7092,2696.0,2695.8,0.0075]
["bitfinex","ETHUSD",1738872537022,3.7092,2696.0,2695.7,0.301]
["bitfinex","ETHUSD",1738872537200,3.70947,2695.8,2695.7,0.301]
["bitfinex","ETHUSD",1738872537703,3.70947,2695.8,2695.6,0.7621]
["bitfinex","ETHUSD",1738872537704,3.75262203,2695.8,2695.6,0.7621]
["bitfinex","ETHUSD",1738872538802,0.04315203,2695.8,2695.6,0.7621]
["bitfinex","ETHUSD",1738872539524,0.04315203,2695.8,2695.7,3.72461]
["bitfinex","ETHUSD",1738872539823,3.70881,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1738872540003,3.70881,2696.3,2695.9,0.0075]
["bitfinex","ETHUSD",1738872540208,3.70961,2695.7,2695.6,0.7621]
["bitfinex","ETHUSD",1738872540523,3.70991,2695.5,2695.2,0.8308]
["bitfinex","ETHUSD",1738872540823,3.71043,2695.1,2694.9,0.8308]
["bitfinex","ETHUSD",1738872541011,3.71032,2695.2,2694.9,0.8308]
["bitfinex","ETHUSD",1738872541210,3.7109,2694.8,2694.6,1.08]
["bitfinex","ETHUSD",1738872541411,3.7106,2695.0,2694.6,1.08]
["bitfinex","ETHUSD",1738872541617,3.71092,2694.8,2694.6,1.08]
["bitfinex","ETHUSD",1738872541824,7.42186,2694.8,2694.6,1.08]
["bitfinex","ETHUSD",1738872542033,3.71016,2695.3,2694.6,1.08]
["bitfinex","ETHUSD",1738872542034,3.71098,2694.7,2694.6,1.08]
["bitfinex","ETHUSD",1738872542697,3.7168108,2695.1,2694.6,1.08]
["bitfinex","ETHUSD",1738872542896,3.71041,2695.2,2694.7,0.015]
["bitfinex","ETHUSD",1738872543216,3.70976,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1738872543513,3.7168108,2695.7,2695.3,3.71758]
["bitfinex","ETHUSD",1738872543704,7.4265008,2695.7,2695.3,0.0075]
["bitfinex","ETHUSD",1738872543906,3.70982,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872544123,7.4265008,2695.7,2695.3,0.0075]
["bitfinex","ETHUSD",1738872544426,4.51558,2696.1,2695.3,0.0075]
["bitfinex","ETHUSD",1738872544427,3.70987,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872544611,3.70989,2695.5,2695.3,0.0075]
["bitfinex","ETHUSD",1738872545507,3.70975,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872545710,7.4264808,2695.7,2695.3,0.0075]
["bitfinex","ETHUSD",1738872546052,3.70967,2695.7,2695.3,1.018185]
["bitfinex","ETHUSD",1738872546928,7.41937,2695.7,2695.3,1.018185]
["bitfinex","ETHUSD",1738872547253,7.41937,2695.7,2695.3,0.565]
["bitfinex","ETHUSD",1738872547431,3.70983,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872547740,3.71002,2695.4,2695.3,0.0075]
["bitfinex","ETHUSD",1738872548406,7.4264208,2695.7,2695.3,0.0075]
["bitfinex","ETHUSD",1738872548603,3.70946,2695.9,2695.3,0.015]
["bitfinex","ETHUSD",1738872548809,3.70961,2695.7,2695.3,0.565]
["bitfinex","ETHUSD",1738872549004,3.7168108,2696.0,2695.3,0.565]
["bitfinex","ETHUSD",1738872549005,3.70933,2695.9,2695.3,0.0075]
["bitfinex","ETHUSD",1738872549339,3.70933,2695.9,2695.3,0.015]
["bitfinex","ETHUSD",1738872549340,3.70956,2695.8,2695.3,0.015]
["bitfinex","ETHUSD",1738872549539,3.70982,2695.6,2695.3,0.015]
["bitfinex","ETHUSD",1738872549743,3.71015,2695.4,2695.2,0.814]
["bitfinex","ETHUSD",1738872549944,3.70989,2695.5,2695.2,0.814]
["bitfinex","ETHUSD",1738872550141,3.71005,2695.4,2695.2,0.814]
["bitfinex","ETHUSD",1738872550322,3.70989,2695.5,2695.3,0.0075]
["bitfinex","ETHUSD",1738872550717,3.70963,2695.7,2695.3,0.015]
["bitfinex","ETHUSD",1738872550913,3.70963,2695.7,2695.3,0.461428]
["bitfinex","ETHUSD",1738872551109,3.70988,2695.5,2695.3,0.0075]
["bitfinex","ETHUSD",1738872551311,3.70963,2695.7,2695.3,0.0075]
["bitfinex","ETHUSD",1738872551514,3.70976,2695.6,2695.3,0.0075]
["bitfinex","ETHUSD",1738872551920,0.04101858,2695.5,2695.3,0.0075]
["bitfinex","ETHUSD",1738872552117,3.75100858,2695.5,2695.3,0.0075]
["bitfinex","ETHUSD",1738872552447,3.75100858,2695.5,2694.8,3.71075]
["bitfinex","ETHUSD",1738872552448,3.71014,2695.4,2694.9,0.8106]
["bitfinex","ETHUSD",1738872552606,3.71014,2695.4,2695.0,0.3]
["bitfinex","ETHUSD",1738872552807,3.70984,2695.6,2695.1,0.015]
["bitfinex","ETHUSD",1738872553016,3.70949,2695.8,2695.1,0.565]
["bitfinex","ETHUSD",1738872553317,0.04101858,2695.5,2695.4,1.3815]
["bitfinex","ETHUSD",1738872553642,3.7168108,2696.3,2695.4,1.3815]
["bitfinex","ETHUSD",1738872553643,3.70937,2695.9,2695.4,1.374]
["bitfinex","ETHUSD",1738872553849,3.70937,2695.9,2695.5,0.0075]
["bitfinex","ETHUSD",1738872554219,7.41878,2695.9,2695.5,0.0075]
["bitfinex","ETHUSD",1738872554609,3.70961,2695.7,2695.4,0.824]
["bitfinex","ETHUSD",1738872554814,7.4193,2695.7,2695.4,0.824]
["bitfinex","ETHUSD",1738872555014,3.70975,2695.6,2695.4,0.824]
["bitfinex","ETHUSD",1738872555212,3.70961,2695.7,2695.4,0.824]
["bitfinex","ETHUSD",1738872555425,8.17160508,2696.3,2695.4,0.824]
["bitfinex","ETHUSD",1738872555426,6.70892,2696.2,2695.4,0.8165]
["bitfinex","ETHUSD",1738872555726,3.71008,2695.4,2695.2,0.0075]
["bitfinex","ETHUSD",1738872555909,3.71008,2695.4,2695.2,0.015]
["bitfinex","ETHUSD",1738872556115,3.71008,2695.4,2695.1,1.1165]
["bitfinex","ETHUSD",1738872556312,3.70974,2695.6,2694.9,0.3]
["bitfinex","ETHUSD",1738872556649,3.71041,2695.2,2695.0,0.0075]
["bitfinex","ETHUSD",1738872556850,3.71011,2695.4,2695.0,0.015]
["bitfinex","ETHUSD",1738872557041,3.70987,2695.6,2695.0,4.2755]
["bitfinex","ETHUSD",1738872557236,3.71004,2695.4,2695.2,0.0075]
["bitfinex","ETHUSD",1738872558151,3.70954,2695.8,2695.4,0.0075]
["bitfinex","ETHUSD",1738872558455,3.70968,2695.7,2695.4,0.0075]
["bitfinex","ETHUSD",1738872560067,3.7168108,2696.0,2695.4,0.0075]
["bitfinex","ETHUSD",1738872560388,3.70994,2695.5,2695.0,4.76766]
["bitfinex","ETHUSD",1738872560564,3.70994,2695.5,2695.1,0.015]
["bitfinex","ETHUSD",1738872560717,7.41994,2695.5,2695.1,0.015]
["bitfinex","ETHUSD",1738872561174,3.70994,2695.5,2695.1,0.015]
["bitfinex","ETHUSD",1738872561351,3.71016,2695.3,2695.1,0.0075]
["bitfinex","ETHUSD",1738872562079,3.70981,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738872562375,3.71007,2695.4,2695.1,0.0075]
["bitfinex","ETHUSD",1738872562672,3.71028,2695.3,2695.1,0.0075]
["bitfinex","ETHUSD",1738872563039,3.7098,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738872563239,3.70996,2695.5,2695.1,0.0075]
["bitfinex","ETHUSD",1738872563965,3.71002,2695.4,2695.1,0.0075]
["bitfinex","ETHUSD",1738872564374,0.8215,2695.7,2694.7,1.289705]
["bitfinex","ETHUSD",1738872564684,3.71043,2695.1,2694.7,0.3]
["bitfinex","ETHUSD",1738872564857,3.71005,2695.4,2694.8,0.0075]
["bitfinex","ETHUSD",1738872565057,3.70981,2695.6,2695.1,4.52481]
["bitfinex","ETHUSD",1738872565257,3.70981,2695.6,2695.2,0.452481]
["bitfinex","ETHUSD",1738872565457,3.7099,2695.5,2695.2,0.452481]
["bitfinex","ETHUSD",1738872566289,3.70981,2695.6,2695.1,0.8144]
["bitfinex","ETHUSD",1738872566593,3.71016,2695.3,2695.1,0.8144]
["bitfinex","ETHUSD",1738872566799,3.71016,2695.3,2694.9,0.015]
["bitfinex","ETHUSD",1738872567004,0.04128014,2695.2,2694.9,0.015]
["bitfinex","ETHUSD",1738872567511,3.71091,2694.8,2694.5,0.8225]
["bitfinex","ETHUSD",1738872567664,3.75177014,2695.1,2694.6,0.5575]
["bitfinex","ETHUSD",1738872567865,0.04115242,2694.7,2694.6,0.5575]
["bitfinex","ETHUSD",1738872568166,3.7106,2695.0,2694.6,0.5575]
["bitfinex","ETHUSD",1738872568364,0.04115242,2694.7,2694.6,0.5575]
["bitfinex","ETHUSD",1738872568595,3.71076,2694.9,2694.6,0.0075]
["bitfinex","ETHUSD",1738872568763,0.04114634,2694.7,2694.6,0.0075]
["bitfinex","ETHUSD",1738872568960,3.71088,2694.8,2694.6,0.0075]
["bitfinex","ETHUSD",1738872569290,0.04114634,2694.7,2694.6,0.0075]
["bitfinex","ETHUSD",1738872569494,3.71092,2694.8,2694.5,0.8225]
["bitfinex","ETHUSD",1738872569659,0.04114634,2694.7,2694.5,0.8225]
["bitfinex","ETHUSD",1738872569855,3.71092,2694.8,2694.5,0.8225]
["bitfinex","ETHUSD",1738872570066,0.04114634,2694.6,2694.5,0.83]
["bitfinex","ETHUSD",1738872570259,3.71092,2694.8,2694.5,0.83]
["bitfinex","ETHUSD",1738872570482,3.71092,2694.8,2694.5,0.0075]
["bitfinex","ETHUSD",1738872570659,0.04114634,2694.7,2694.5,0.0075]
["bitfinex","ETHUSD",1738872570860,3.71088,2694.8,2694.5,0.0075]
["bitfinex","ETHUSD",1738872571161,3.71135,2694.5,2694.2,0.7974]
["bitfinex","ETHUSD",1738872571357,3.71135,2694.5,2693.5,3.90253501]
["bitfinex","ETHUSD",1738872571358,3.71203,2694.0,2693.4,4.51007]
["bitfinex","ETHUSD",1738872571607,3.7121,2693.9,2693.4,4.81016]
["bitfinex","ETHUSD",1738872571821,3.71203,2694.0,2693.5,0.565]
["bitfinex","ETHUSD",1738872571962,0.04034944,2693.8,2693.5,0.565]
["bitfinex","ETHUSD",1738872572313,0.04034944,2693.7,2693.5,0.0075]
["bitfinex","ETHUSD",1738872572517,3.71211,2693.9,2693.5,0.481766]
["bitfinex","ETHUSD",1738872572824,0.04034944,2693.6,2693.5,0.0075]
["bitfinex","ETHUSD",1738872573317,3.71213,2693.9,2693.5,0.0075]
["bitfinex","ETHUSD",1738872573467,0.04034944,2693.6,2693.5,0.0075]
["bitfinex","ETHUSD",1738872573815,3.71226,2693.8,2693.5,0.0075]
["bitfinex","ETHUSD",1738872574019,0.04034944,2693.6,2693.5,0.0075]
["bitfinex","ETHUSD",1738872574470,3.71199,2694.0,2693.5,0.0075]
["bitfinex","ETHUSD",1738872574666,0.04034944,2693.6,2693.5,1.418048]
["bitfinex","ETHUSD",1738872575015,3.71175,2694.2,2693.5,1.418048]
["bitfinex","ETHUSD",1738872575016,3.71188,2694.1,2693.5,5.130688]
["bitfinex","ETHUSD",1738872575313,0.04034944,2694.0,2693.5,5.130688]
["bitfinex","ETHUSD",1738872575815,0.04034944,2694.0,2693.8,3.71219]
["bitfinex","ETHUSD",1738872576114,11.1397808,2694.4,2693.8,3.71219]
["bitfinex","ETHUSD",1738872576115,3.71155,2694.3,2693.9,0.5575]
["bitfinex","ETHUSD",1738872577009,3.71147,2694.4,2693.9,0.5575]
["bitfinex","ETHUSD",1738872577216,3.71161,2694.3,2693.9,0.5575]
["bitfinex","ETHUSD",1738872577713,3.71178,2694.2,2693.6,0.0075]
["bitfinex","ETHUSD",1738872577913,3.71178,2694.2,2693.8,0.0075]
["bitfinex","ETHUSD",1738872578266,3.71186,2694.1,2693.8,0.0075]
["bitfinex","ETHUSD",1738872578506,3.71208,2694.0,2693.5,1.153048]
["bitfinex","ETHUSD",1738872578701,7.42378,2694.1,2693.6,0.0075]
["bitfinex","ETHUSD",1738872578901,3.71186,2694.1,2693.6,4.6583158]
["bitfinex","ETHUSD",1738872579063,7.42376,2694.1,2693.6,4.6583158]
["bitfinex","ETHUSD",1738872579273,3.71186,2694.1,2693.6,4.6583158]
["bitfinex","ETHUSD",1738872579880,3.7168108,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1738872580081,3.7119,2694.1,2693.8,0.0075]
["bitfinex","ETHUSD",1738872580314,3.7119,2694.1,2693.8,0.52833158]
["bitfinex","ETHUSD",1738872580696,3.7168108,2694.4,2693.8,0.52833158]
["bitfinex","ETHUSD",1738872581517,1.5688513,2694.6,2694.0,4.53743]
["bitfinex","ETHUSD",1738872582040,0.03857975,2694.5,2694.0,4.53743]
["bitfinex","ETHUSD",1738872582197,3.74989975,2694.5,2694.0,0.8255]
["bitfinex","ETHUSD",1738872582382,3.71177,2694.2,2693.9,0.5575]
["bitfinex","ETHUSD",1738872582577,3.71154,2694.3,2693.9,0.5575]
["bitfinex","ETHUSD",1738872582781,0.03845808,2694.1,2693.9,1.48505316]
["bitfinex","ETHUSD",1738872583025,0.03845808,2694.0,2693.9,1.48505316]
["bitfinex","ETHUSD",1738872583232,3.71154,2694.3,2693.9,1.48505316]
["bitfinex","ETHUSD",1738872583398,7.4283008,2694.4,2693.9,5.19712316]
["bitfinex","ETHUSD",1738872583598,0.03845808,2694.2,2693.9,5.19712316]
["bitfinex","ETHUSD",1738872583815,3.7113,2694.5,2694.1,0.0075]
["bitfinex","ETHUSD",1738872584192,3.71141,2694.4,2694.1,0.0075]
["bitfinex","ETHUSD",1738872585435,0.04639652,2694.5,2694.0,0.015]
["bitfinex","ETHUSD",1738872585633,3.71149,2694.4,2694.0,0.015]
["bitfinex","ETHUSD",1738872586434,3.71155,2694.3,2694.0,0.015]
["bitfinex","ETHUSD",1738872586625,3.71149,2694.4,2694.0,3.72693]
["bitfinex","ETHUSD",1738872586935,3.71149,2694.4,2693.8,3.71211]
["bitfinex","ETHUSD",1738872586936,3.71203,2694.0,2693.4,0.7911]
["bitfinex","ETHUSD",1738872587121,3.71249,2693.7,2693.4,0.7911]
["bitfinex","ETHUSD",1738872587326,3.7168108,2694.1,2693.4,4.50385]
["bitfinex","ETHUSD",1738872587500,3.71224,2693.8,2693.4,4.50385]
["bitfinex","ETHUSD",1738872587695,3.7168108,2694.1,2693.5,0.5575]
["bitfinex","ETHUSD",1738872587696,3.71205,2694.0,2693.5,0.5575]
["bitfinex","ETHUSD",1738872587925,3.71205,2694.0,2693.5,4.2701]
["bitfinex","ETHUSD",1738872588135,7.4282208,2694.4,2693.8,0.5575]
["bitfinex","ETHUSD",1738872588418,3.71141,2694.4,2694.0,0.0075]
["bitfinex","ETHUSD",1738872588600,3.71115,2694.6,2694.0,0.8261]
["bitfinex","ETHUSD",1738872588904,3.71133,2694.5,2694.0,5.046851]
["bitfinex","ETHUSD",1738872589235,3.71112,2694.6,2694.0,1.334911]
["bitfinex","ETHUSD",1738872589437,3.71164,2694.3,2694.0,0.8261]
["bitfinex","ETHUSD",1738872589610,3.71122,2694.6,2694.0,0.8261]
["bitfinex","ETHUSD",1738872589936,3.71152,2694.4,2694.0,0.8261]
["bitfinex","ETHUSD",1738872590505,3.71155,2694.3,2694.0,0.8261]
["bitfinex","ETHUSD",1738872590710,3.71155,2694.3,2694.0,1.334918]
["bitfinex","ETHUSD",1738872591223,3.71128,2694.5,2694.0,1.334918]
["bitfinex","ETHUSD",1738872591420,3.71143,2694.4,2694.0,1.334918]
["bitfinex","ETHUSD",1738872594143,3.71128,2694.5,2694.0,1.334918]
["bitfinex","ETHUSD",1738872594342,3.71126,2694.6,2694.0,5.046858]
["bitfinex","ETHUSD",1738872594546,3.71134,2694.5,2694.1,0.5596858]
["bitfinex","ETHUSD",1738872594954,3.71142,2694.4,2694.1,0.5596858]
["bitfinex","ETHUSD",1738872596250,3.71127,2694.5,2694.1,0.5596858]
["bitfinex","ETHUSD",1738872596553,3.7114,2694.4,2694.1,0.5596858]
["bitfinex","ETHUSD",1738872596717,7.42289,2694.4,2694.0,0.8261]
["bitfinex","ETHUSD",1738872596920,0.03841546,2694.3,2694.0,0.8261]
["bitfinex","ETHUSD",1738872600067,0.03841546,2694.3,2694.2,0.0075]
["bitfinex","ETHUSD",1738872600390,0.03841546,2694.3,2694.2,11.30072535]
["bitfinex","ETHUSD",1738872600391,5.46e-06,2694.3,2694.2,11.30072535]
["bitfinex","ETHUSD",1738872600527,3.70961,2695.7,2695.1,0.8438]
["bitfinex","ETHUSD",1738872600869,3.19525535,2695.5,2694.8,1.1246]
["bitfinex","ETHUSD",1738872601083,3.71071,2694.9,2694.8,0.3]
["bitfinex","ETHUSD",1738872601226,0.04638539,2695.0,2694.8,0.3]
["bitfinex","ETHUSD",1738872601425,0.04638539,2695.0,2694.6,0.565]
["bitfinex","ETHUSD",1738872601426,3.71071,2694.9,2694.6,0.565]
["bitfinex","ETHUSD",1738872601654,0.0356715,2694.9,2694.6,0.865]
["bitfinex","ETHUSD",1738872601858,4.51155,2695.3,2694.6,0.865]
["bitfinex","ETHUSD",1738872602068,0.0356715,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1738872602273,0.0356715,2695.2,2694.9,0.371082]
["bitfinex","ETHUSD",1738872602442,3.7101,2695.4,2694.9,0.371082]
["bitfinex","ETHUSD",1738872602642,0.0356715,2695.3,2694.9,0.371082]
["bitfinex","ETHUSD",1738872602862,0.0356715,2695.3,2695.1,0.825]
["bitfinex","ETHUSD",1738872603166,0.0356715,2695.3,2695.2,0.565]
["bitfinex","ETHUSD",1738872603326,3.70876,2696.4,2695.8,0.0075]
["bitfinex","ETHUSD",1738872603533,3.70881,2696.3,2695.8,4.26683]
["bitfinex","ETHUSD",1738872604055,3.70888,2696.3,2695.8,0.5575]
["bitfinex","ETHUSD",1738872604956,3.99495535,2696.6,2695.8,0.5575]
["bitfinex","ETHUSD",1738872605138,7.70343535,2696.6,2695.8,0.5575]
["bitfinex","ETHUSD",1738872605343,0.73839364,2697.2,2696.7,0.0075]
["bitfinex","ETHUSD",1738872605528,3.70701,2697.6,2697.1,0.0075]
["bitfinex","ETHUSD",1738872605730,3.70697,2697.7,2697.1,0.0075]
["bitfinex","ETHUSD",1738872605928,3.70702,2697.6,2697.1,0.0075]
["bitfinex","ETHUSD",1738872606162,3.70716,2697.5,2697.1,0.0075]
["bitfinex","ETHUSD",1738872606342,3.70716,2697.5,2697.0,0.0075]
["bitfinex","ETHUSD",1738872606538,0.798,2698.3,2697.6,0.0075]
["bitfinex","ETHUSD",1738872606747,3.70603,2698.3,2697.7,4.47423]
["bitfinex","ETHUSD",1738872607154,0.005,2698.4,2697.8,0.0075]
["bitfinex","ETHUSD",1738872607342,0.005,2698.4,2698.2,0.015]
["bitfinex","ETHUSD",1738872607543,0.005,2698.4,2698.3,4.01353]
["bitfinex","ETHUSD",1738872607763,0.005,2698.4,2698.3,0.3]
["bitfinex","ETHUSD",1738872608165,0.005,2698.4,2698.3,4.57103]
["bitfinex","ETHUSD",1738872608464,0.005,2698.4,2698.3,0.3075]
["bitfinex","ETHUSD",1738872609289,0.005,2698.4,2698.3,4.01353]
["bitfinex","ETHUSD",1738872609493,0.005,2698.4,2698.3,4.57103]
["bitfinex","ETHUSD",1738872609830,1e-05,2698.4,2698.3,4.57103]
["bitfinex","ETHUSD",1738872610051,1e-05,2698.4,2698.3,8.33883]
["bitfinex","ETHUSD",1738872610243,1e-05,2698.4,2698.3,9.9140539]
["bitfinex","ETHUSD",1738872610665,1e-05,2698.4,2698.3,2.9080239]
["bitfinex","ETHUSD",1738872610878,1e-05,2698.4,2698.3,1.6328]
["bitfinex","ETHUSD",1738872611195,1e-05,2698.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738872611331,0.04022207,2698.4,2698.2,0.3]
["bitfinex","ETHUSD",1738872611777,0.08654824,2698.4,2697.5,3.70709]
["bitfinex","ETHUSD",1738872611979,3.70658,2698.0,2697.6,1.1084]
["bitfinex","ETHUSD",1738872612146,3.70686,2697.7,2697.6,0.3]
["bitfinex","ETHUSD",1738872612333,0.0399209,2697.9,2697.6,0.3]
["bitfinex","ETHUSD",1738872612534,3.70645,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872612747,3.7466409,2697.8,2697.7,0.0075]
["bitfinex","ETHUSD",1738872613273,0.0399209,2697.8,2697.7,0.0075]
["bitfinex","ETHUSD",1738872613659,3.70633,2698.1,2697.7,0.41176449]
["bitfinex","ETHUSD",1738872613863,0.0399209,2698.0,2697.7,0.0075]
["bitfinex","ETHUSD",1738872614273,0.0399209,2697.9,2697.7,0.0075]
["bitfinex","ETHUSD",1738872614475,7.41248,2698.2,2697.7,0.0075]
["bitfinex","ETHUSD",1738872614676,0.0399209,2697.8,2697.7,0.565]
["bitfinex","ETHUSD",1738872614876,1e-05,2698.4,2697.7,0.565]
["bitfinex","ETHUSD",1738872614877,1e-05,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872615743,3.70625,2698.2,2698.0,0.0075]
["bitfinex","ETHUSD",1738872616142,7.41254,2698.2,2698.0,0.0075]
["bitfinex","ETHUSD",1738872616473,3.70592,2698.4,2698.0,0.0075]
["bitfinex","ETHUSD",1738872616677,3.70592,2698.4,2697.9,0.0075]
["bitfinex","ETHUSD",1738872616846,3.70607,2698.3,2697.9,0.0075]
["bitfinex","ETHUSD",1738872617042,3.70607,2698.3,2697.9,0.434671]
["bitfinex","ETHUSD",1738872617242,1e-05,2698.4,2697.9,0.434671]
["bitfinex","ETHUSD",1738872617444,1e-05,2698.4,2698.0,4.49483]
["bitfinex","ETHUSD",1738872617676,1e-05,2698.4,2698.0,0.7885]
["bitfinex","ETHUSD",1738872617885,3.70602,2698.4,2698.0,0.7885]
["bitfinex","ETHUSD",1738872618381,3.70329197,2698.4,2697.7,5.04524]
["bitfinex","ETHUSD",1738872618678,3.70605,2698.3,2697.8,0.015]
["bitfinex","ETHUSD",1738872618979,3.70605,2698.3,2697.8,0.551024]
["bitfinex","ETHUSD",1738872619175,3.70605,2698.3,2697.8,4.257704]
["bitfinex","ETHUSD",1738872619710,3.70605,2698.3,2697.8,0.551024]
["bitfinex","ETHUSD",1738872619976,3.70577,2698.5,2698.0,3.72139]
["bitfinex","ETHUSD",1738872620178,3.7059,2698.4,2698.2,0.0075]
["bitfinex","ETHUSD",1738872620545,3.70577,2698.5,2698.2,0.0075]
["bitfinex","ETHUSD",1738872620982,3.70553,2698.7,2698.3,0.015]
["bitfinex","ETHUSD",1738872621180,3.70501,2699.1,2698.5,0.0075]
["bitfinex","ETHUSD",1738872621484,6.7051,2699.0,2698.5,3.71318]
["bitfinex","ETHUSD",1738872621787,6.7051,2699.0,2698.5,0.80866476]
["bitfinex","ETHUSD",1738872622018,3.7051,2699.0,2698.5,0.80866476]
["bitfinex","ETHUSD",1738872622281,3.70501,2699.1,2698.6,0.0075]
["bitfinex","ETHUSD",1738872622445,3.70501,2699.1,2698.6,3.71303]
["bitfinex","ETHUSD",1738872622759,3.70501,2699.1,2698.7,0.8575]
["bitfinex","ETHUSD",1738872623146,3.70501,2699.1,2698.7,1.39468448]
["bitfinex","ETHUSD",1738872623501,3.70473,2699.3,2698.7,5.10008448]
["bitfinex","ETHUSD",1738872623655,3.70501,2699.1,2698.7,1.39468448]
["bitfinex","ETHUSD",1738872623851,3.70522,2698.9,2698.7,1.39468448]
["bitfinex","ETHUSD",1738872624046,3.70501,2699.1,2698.7,0.8575]
["bitfinex","ETHUSD",1738872624990,3.70720902,2699.2,2698.7,0.8575]
["bitfinex","ETHUSD",1738872625191,3.70720902,2699.2,2698.7,4.56293]
["bitfinex","ETHUSD",1738872625355,3.70483,2699.2,2698.7,0.8575]
["bitfinex","ETHUSD",1738872625556,3.70474,2699.3,2698.7,0.8575]
["bitfinex","ETHUSD",1738872625755,3.70468,2699.3,2698.9,0.0075]
["bitfinex","ETHUSD",1738872626380,3.70452,2699.4,2698.9,0.0075]
["bitfinex","ETHUSD",1738872626595,3.70487,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1738872627017,8.20308902,2699.5,2698.9,0.0075]
["bitfinex","ETHUSD",1738872627287,7.40944,2699.3,2698.9,0.0075]
["bitfinex","ETHUSD",1738872627497,7.40946,2699.3,2698.9,0.0075]
["bitfinex","ETHUSD",1738872627867,4.49860902,2699.5,2698.9,0.0075]
["bitfinex","ETHUSD",1738872628086,3.70503,2699.1,2698.9,0.0075]
["bitfinex","ETHUSD",1738872628767,3.70474,2699.3,2698.8,0.015]
["bitfinex","ETHUSD",1738872628974,7.41163902,2699.5,2699.0,0.015]
["bitfinex","ETHUSD",1738872629899,3.70453,2699.4,2699.0,0.015]
["bitfinex","ETHUSD",1738872630069,4.4359978,2699.8,2699.0,0.015]
["bitfinex","ETHUSD",1738872630262,3.7048,2699.2,2699.0,0.0075]
["bitfinex","ETHUSD",1738872630488,3.70456,2699.4,2699.0,0.0075]
["bitfinex","ETHUSD",1738872630489,3.70493,2699.1,2699.0,0.0075]
["bitfinex","ETHUSD",1738872630774,3.7051,2699.0,2698.8,0.0075]
["bitfinex","ETHUSD",1738872631298,3.7051,2699.0,2698.6,0.8169]
["bitfinex","ETHUSD",1738872631501,3.70536,2698.8,2698.6,1.1169]
["bitfinex","ETHUSD",1738872631668,7.4103,2699.0,2698.7,0.0075]
["bitfinex","ETHUSD",1738872632019,3.70720902,2699.2,2698.7,0.0075]
["bitfinex","ETHUSD",1738872632165,0.07957652,2698.9,2698.7,3.72046]
["bitfinex","ETHUSD",1738872632509,3.70489,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1738872632669,3.70498,2699.1,2698.9,0.0075]
["bitfinex","ETHUSD",1738872632865,3.70507,2699.0,2698.9,0.0075]
["bitfinex","ETHUSD",1738872633104,3.70507,2699.0,2698.7,0.0075]
["bitfinex","ETHUSD",1738872633407,7.41202902,2699.2,2698.7,3.7204]
["bitfinex","ETHUSD",1738872633566,7.41202902,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1738872633904,3.70482,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1738872635475,3.70446,2699.5,2699.0,3.71251]
["bitfinex","ETHUSD",1738872635682,3.70431,2699.6,2699.2,0.0075]
["bitfinex","ETHUSD",1738872636408,3.7044,2699.5,2699.2,0.0075]
["bitfinex","ETHUSD",1738872636614,3.70431,2699.6,2699.2,0.0075]
["bitfinex","ETHUSD",1738872636808,6.8876339,2699.6,2699.2,0.0075]
["bitfinex","ETHUSD",1738872637317,6.8876339,2699.6,2699.2,0.457349]
["bitfinex","ETHUSD",1738872637705,10.5920039,2699.6,2699.2,0.457349]
["bitfinex","ETHUSD",1738872638291,6.88433143,2699.6,2699.2,0.457349]
["bitfinex","ETHUSD",1738872638504,10.58869143,2699.6,2699.2,0.457349]
["bitfinex","ETHUSD",1738872638810,3.70100753,2699.6,2699.2,0.457349]
["bitfinex","ETHUSD",1738872639009,7.40797127,2699.8,2699.4,0.0075]
["bitfinex","ETHUSD",1738872639213,3.70438,2699.5,2699.4,0.0075]
["bitfinex","ETHUSD",1738872641291,3.70466,2699.3,2699.2,0.0075]
["bitfinex","ETHUSD",1738872641612,3.70521,2698.9,2698.6,0.299]
["bitfinex","ETHUSD",1738872641839,3.70521,2698.9,2698.5,0.7545]
["bitfinex","ETHUSD",1738872642002,3.70521,2698.9,2698.3,0.299]
["bitfinex","ETHUSD",1738872642003,3.70562,2698.6,2698.3,0.299]
["bitfinex","ETHUSD",1738872642317,0.07276195,2698.5,2698.3,0.299]
["bitfinex","ETHUSD",1738872642516,0.07276195,2698.5,2698.4,0.0075]
["bitfinex","ETHUSD",1738872642819,0.07276195,2698.5,2698.4,4.952106]
["bitfinex","ETHUSD",1738872643124,3.70405,2699.8,2699.1,0.0075]
["bitfinex","ETHUSD",1738872643325,3.70438,2699.5,2699.1,0.762]
["bitfinex","ETHUSD",1738872643502,3.7048,2699.2,2699.1,0.0075]
["bitfinex","ETHUSD",1738872643708,3.7048,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1738872644098,3.7048,2699.2,2698.8,0.8332]
["bitfinex","ETHUSD",1738872644392,3.7048,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1738872644622,3.70459,2699.4,2698.5,0.8257]
["bitfinex","ETHUSD",1738872644623,3.70459,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1738872644927,3.70452,2699.4,2699.0,4.53821]
["bitfinex","ETHUSD",1738872645092,3.70424,2699.7,2699.2,0.0075]
["bitfinex","ETHUSD",1738872645298,3.70404,2699.8,2699.6,0.0075]
["bitfinex","ETHUSD",1738872645636,3.70411,2699.7,2699.6,0.0075]
["bitfinex","ETHUSD",1738872646497,7.40809,2699.8,2699.6,0.0075]
["bitfinex","ETHUSD",1738872646693,4.46951127,2701.0,2699.8,0.565]
["bitfinex","ETHUSD",1738872646999,3.70248,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1738872647196,3.70391127,2701.0,2700.4,3.71815]
["bitfinex","ETHUSD",1738872647445,7.40451,2701.1,2700.4,3.71815]
["bitfinex","ETHUSD",1738872647731,3.70221,2701.1,2700.4,3.71815]
["bitfinex","ETHUSD",1738872647947,3.70221,2701.1,2700.4,0.015]
["bitfinex","ETHUSD",1738872648091,3.70248,2700.9,2700.4,0.015]
["bitfinex","ETHUSD",1738872649931,3.70391127,2701.0,2700.4,0.015]
["bitfinex","ETHUSD",1738872650112,3.70248,2700.9,2700.4,0.015]
["bitfinex","ETHUSD",1738872650837,3.70248,2700.9,2700.4,3.71815]
["bitfinex","ETHUSD",1738872651135,3.70218,2701.2,2700.4,4.26815]
["bitfinex","ETHUSD",1738872651736,0.21409642,2700.5,2700.4,4.26815]
["bitfinex","ETHUSD",1738872651938,0.21409642,2700.5,2700.4,5.2549762]
["bitfinex","ETHUSD",1738872652135,0.1482408,2700.5,2700.4,5.27467155]
["bitfinex","ETHUSD",1738872652434,0.1482408,2700.5,2700.4,5.23570926]
["bitfinex","ETHUSD",1738872652831,0.1482408,2700.5,2700.4,5.23097103]
["bitfinex","ETHUSD",1738872652832,0.21409642,2700.5,2700.4,5.23097103]
["bitfinex","ETHUSD",1738872653041,0.1482408,2700.5,2700.4,8.23097103]
["bitfinex","ETHUSD",1738872653251,0.1482408,2700.5,2700.4,9.00307103]
["bitfinex","ETHUSD",1738872653603,0.1482408,2700.5,2700.4,9.00250105]
["bitfinex","ETHUSD",1738872653844,0.1482408,2700.5,2700.4,9.00201227]
["bitfinex","ETHUSD",1738872654013,0.1482408,2700.5,2700.4,9.00152299]
["bitfinex","ETHUSD",1738872654433,0.1482408,2700.5,2700.4,9.00102312]
["bitfinex","ETHUSD",1738872654732,0.21409642,2700.5,2700.4,5.29728997]
["bitfinex","ETHUSD",1738872654932,0.21409642,2700.5,2700.4,5.295923]
["bitfinex","ETHUSD",1738872655134,0.21409642,2700.5,2700.4,1.745923]
["bitfinex","ETHUSD",1738872655323,0.21409642,2700.5,2700.4,1.0861]
["bitfinex","ETHUSD",1738872655706,0.21409642,2700.5,2700.4,0.314]
["bitfinex","ETHUSD",1738872655902,0.21409642,2700.5,2700.4,0.3065]
["bitfinex","ETHUSD",1738872657404,0.1482408,2700.5,2700.4,0.3065]
["bitfinex","ETHUSD",1738872657606,3.70391127,2701.3,2700.4,0.3065]
["bitfinex","ETHUSD",1738872657607,0.76,2701.6,2700.5,0.0075]
["bitfinex","ETHUSD",1738872657842,3.70133,2701.8,2701.3,0.0075]
["bitfinex","ETHUSD",1738872658042,7.40264,2701.8,2701.3,0.457103]
["bitfinex","ETHUSD",1738872658243,3.70145,2701.7,2701.3,0.457103]
["bitfinex","ETHUSD",1738872658542,3.70123,2701.8,2701.3,0.457103]
["bitfinex","ETHUSD",1738872658737,3.70172,2701.5,2701.2,0.015]
["bitfinex","ETHUSD",1738872659138,3.70123,2701.8,2701.2,3.71703]
["bitfinex","ETHUSD",1738872659307,0.76,2701.9,2701.2,0.0075]
["bitfinex","ETHUSD",1738872659513,3.70151,2701.6,2701.2,0.015]
["bitfinex","ETHUSD",1738872659741,3.70187,2701.4,2701.2,0.015]
["bitfinex","ETHUSD",1738872660049,7.40262,2701.8,2701.2,0.015]
["bitfinex","ETHUSD",1738872660348,4.45694653,2702.2,2701.2,0.015]
["bitfinex","ETHUSD",1738872660349,3.70088,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738872660511,3.70073,2702.2,2701.7,4.79445]
["bitfinex","ETHUSD",1738872660711,3.70073,2702.2,2701.7,1.0931]
["bitfinex","ETHUSD",1738872661327,3.70089,2702.1,2701.7,1.0931]
["bitfinex","ETHUSD",1738872661530,3.70076,2702.2,2701.7,1.0931]
["bitfinex","ETHUSD",1738872661739,3.70089,2702.1,2701.7,1.0931]
["bitfinex","ETHUSD",1738872662060,3.70105,2702.0,2701.7,1.0931]
["bitfinex","ETHUSD",1738872662544,3.17650919,2702.2,2701.7,0.3065]
["bitfinex","ETHUSD",1738872662846,3.70101,2702.0,2701.7,0.3065]
["bitfinex","ETHUSD",1738872663010,3.70112,2701.9,2701.7,0.3065]
["bitfinex","ETHUSD",1738872664142,3.70103,2702.0,2701.7,0.3065]
["bitfinex","ETHUSD",1738872664346,3.70063,2702.3,2701.7,0.70731]
["bitfinex","ETHUSD",1738872664551,3.70063,2702.3,2701.7,4.4086]
["bitfinex","ETHUSD",1738872664843,7.40128,2702.3,2701.7,4.4086]
["bitfinex","ETHUSD",1738872665047,3.70063,2702.3,2701.7,4.4086]
["bitfinex","ETHUSD",1738872665354,7.40174,2702.1,2701.7,0.70731]
["bitfinex","ETHUSD",1738872665512,3.70082,2702.1,2701.7,0.70731]
["bitfinex","ETHUSD",1738872665719,0.76,2702.4,2701.9,0.0075]
["bitfinex","ETHUSD",1738872665918,4.46049,2702.4,2702.0,0.0075]
["bitfinex","ETHUSD",1738872666120,3.98122066,2702.7,2702.0,0.565]
["bitfinex","ETHUSD",1738872666121,8.45457066,2702.7,2702.0,0.565]
["bitfinex","ETHUSD",1738872666314,3.70021,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738872666520,3.70038,2702.5,2702.2,0.0075]
["bitfinex","ETHUSD",1738872666956,7.40077,2702.5,2702.2,0.0075]
["bitfinex","ETHUSD",1738872667249,8.45454066,2702.7,2702.1,0.015]
["bitfinex","ETHUSD",1738872667450,3.8476108,2703.2,2702.1,0.015]
["bitfinex","ETHUSD",1738872667451,3.98122066,2703.0,2702.3,0.0075]
["bitfinex","ETHUSD",1738872667657,3.69994,2702.8,2702.3,0.015]
["bitfinex","ETHUSD",1738872667958,3.69963,2703.0,2702.5,0.015]
["bitfinex","ETHUSD",1738872668162,3.69956,2703.1,2702.6,3.0]
["bitfinex","ETHUSD",1738872668660,0.1482408,2703.2,2702.7,0.015]
["bitfinex","ETHUSD",1738872668860,0.1482408,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872669020,3.8475808,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872669224,0.1482408,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872669954,3.8476308,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872670151,0.1482408,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872670559,3.8476108,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872670755,0.1482408,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872671260,3.69966,2703.0,2702.8,0.299]
["bitfinex","ETHUSD",1738872671419,7.5470308,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872671625,3.8475908,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872671924,0.06065468,2703.1,2702.8,0.299]
["bitfinex","ETHUSD",1738872672924,3.69969,2703.0,2702.8,0.299]
["bitfinex","ETHUSD",1738872673141,0.1482408,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872673142,3.8476108,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872673345,0.06065468,2702.9,2702.8,0.314]
["bitfinex","ETHUSD",1738872673580,3.69946,2703.1,2702.8,0.314]
["bitfinex","ETHUSD",1738872673792,0.06065468,2702.9,2702.8,0.314]
["bitfinex","ETHUSD",1738872673992,3.8475808,2703.2,2702.8,0.314]
["bitfinex","ETHUSD",1738872674160,0.06065468,2702.9,2702.8,0.314]
["bitfinex","ETHUSD",1738872674363,0.1482408,2703.2,2702.9,0.565]
["bitfinex","ETHUSD",1738872674560,0.1482408,2703.2,2703.1,0.015]
["bitfinex","ETHUSD",1738872676164,0.1482408,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872676368,3.8476008,2703.2,2702.8,0.299]
["bitfinex","ETHUSD",1738872676568,3.8476008,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738872677345,3.8476008,2703.2,2702.7,0.7566]
["bitfinex","ETHUSD",1738872677543,3.6998,2702.9,2702.3,4.49646]
["bitfinex","ETHUSD",1738872677886,3.98122066,2703.0,2702.3,0.796]
["bitfinex","ETHUSD",1738872678079,7.68124066,2702.7,2702.2,3.299]
["bitfinex","ETHUSD",1738872678290,3.98122066,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738872678460,0.1482408,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738872678780,3.69969,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738872678981,3.69998,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1738872679180,3.69998,2702.8,2702.4,0.299]
["bitfinex","ETHUSD",1738872679397,3.69998,2702.8,2702.1,4.49672]
["bitfinex","ETHUSD",1738872679398,3.70014,2702.6,2702.1,0.796]
["bitfinex","ETHUSD",1738872679681,3.98122066,2702.4,2702.1,0.299]
["bitfinex","ETHUSD",1738872680187,3.98122066,2702.4,2702.2,0.0075]
["bitfinex","ETHUSD",1738872680388,3.70055,2702.3,2702.2,0.0075]
["bitfinex","ETHUSD",1738872680690,7.40039,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738872680899,3.70029,2702.5,2702.2,0.0075]
["bitfinex","ETHUSD",1738872681773,3.98122066,2702.4,2702.1,0.299]
["bitfinex","ETHUSD",1738872681961,3.70124,2701.8,2701.5,0.299]
["bitfinex","ETHUSD",1738872682160,3.70124,2701.8,2700.6,0.00822266]
["bitfinex","ETHUSD",1738872682161,7.72856655,2702.0,2701.3,3.7018]
["bitfinex","ETHUSD",1738872682392,3.70117,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1738872682591,3.70109,2701.9,2701.4,0.015]
["bitfinex","ETHUSD",1738872683002,3.17756996,2701.7,2701.3,0.299]
["bitfinex","ETHUSD",1738872683368,3.70162,2701.6,2701.3,0.299]
["bitfinex","ETHUSD",1738872683671,3.70162,2701.6,2701.4,0.0075]
["bitfinex","ETHUSD",1738872683870,6.87893996,2701.7,2701.4,0.0075]
["bitfinex","ETHUSD",1738872684298,0.8155,2701.5,2701.0,0.299]
["bitfinex","ETHUSD",1738872684600,6.87935996,2701.4,2701.0,0.299]
["bitfinex","ETHUSD",1738872685802,3.70192,2701.3,2701.1,0.0075]
["bitfinex","ETHUSD",1738872686006,3.70205,2701.2,2701.1,0.0075]
["bitfinex","ETHUSD",1738872686600,3.70249,2700.9,2700.3,4.48329]
["bitfinex","ETHUSD",1738872686800,3.70249,2700.9,2700.6,0.299]
["bitfinex","ETHUSD",1738872686966,3.9850636,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872687296,0.06076438,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738872687483,3.9850636,2701.4,2700.9,3.70241]
["bitfinex","ETHUSD",1738872687807,3.70192,2701.3,2700.7,5.04784]
["bitfinex","ETHUSD",1738872688101,3.70222,2701.1,2700.7,1.692578]
["bitfinex","ETHUSD",1738872688601,0.06061279,2701.0,2700.7,5.395288]
["bitfinex","ETHUSD",1738872688773,7.40392,2701.3,2700.7,5.395288]
["bitfinex","ETHUSD",1738872688974,0.06061279,2700.9,2700.7,1.692578]
["bitfinex","ETHUSD",1738872689180,3.70214,2701.2,2700.7,1.692578]
["bitfinex","ETHUSD",1738872689402,0.06061279,2700.8,2700.7,1.692578]
["bitfinex","ETHUSD",1738872689579,3.70247,2700.9,2700.7,0.912478]
["bitfinex","ETHUSD",1738872689774,0.06061279,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738872690103,3.70232,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872690104,3.7024,2701.0,2700.7,0.0075]
["bitfinex","ETHUSD",1738872690264,0.06061279,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738872690467,3.70232,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872690681,0.06061279,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738872690902,3.70213,2701.2,2700.7,0.0075]
["bitfinex","ETHUSD",1738872691071,0.06061279,2700.8,2700.7,0.0075]
["bitfinex","ETHUSD",1738872691268,8.41528803,2701.7,2701.1,0.0075]
["bitfinex","ETHUSD",1738872691467,0.7777,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1738872691468,4.47893,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1738872691672,7.6860336,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738872691887,3.9850636,2702.0,2701.6,3.70145]
["bitfinex","ETHUSD",1738872692089,3.70102,2702.0,2701.5,3.70906]
["bitfinex","ETHUSD",1738872692401,3.70132,2701.8,2701.4,0.0075]
["bitfinex","ETHUSD",1738872692766,3.70155,2701.6,2701.1,3.70215]
["bitfinex","ETHUSD",1738872692967,3.70135,2701.8,2701.1,4.823963]
["bitfinex","ETHUSD",1738872693198,3.70119,2701.9,2701.3,0.0075]
["bitfinex","ETHUSD",1738872693199,3.7014,2701.7,2701.3,0.0075]
["bitfinex","ETHUSD",1738872693776,3.7014,2701.7,2701.2,0.0075]
["bitfinex","ETHUSD",1738872694000,3.70159,2701.6,2701.2,0.0075]
["bitfinex","ETHUSD",1738872694383,4.47859,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1738872694781,3.70096,2702.0,2701.4,3.71669]
["bitfinex","ETHUSD",1738872694996,3.70112,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738872695185,7.6860636,2702.0,2701.5,3.70906]
["bitfinex","ETHUSD",1738872695566,3.9850636,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738872695772,4.47859,2702.1,2701.5,3.70908]
["bitfinex","ETHUSD",1738872696097,3.70099,2702.0,2701.5,3.70908]
["bitfinex","ETHUSD",1738872696492,4.47859,2702.1,2701.1,1.121813]
["bitfinex","ETHUSD",1738872696493,3.70205,2701.2,2701.1,1.121813]
["bitfinex","ETHUSD",1738872696804,3.70199,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1738872697006,4.46824,2701.5,2700.6,4.00184]
["bitfinex","ETHUSD",1738872697007,3.70224,2701.1,2700.6,4.00184]
["bitfinex","ETHUSD",1738872697573,3.70224,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872697777,3.70202,2701.3,2700.7,3.71023]
["bitfinex","ETHUSD",1738872698386,3.70216,2701.2,2700.7,3.71023]
["bitfinex","ETHUSD",1738872698676,3.7022,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872699081,3.70198,2701.3,2700.7,0.408437]
["bitfinex","ETHUSD",1738872699284,7.40401,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1738872699724,3.70208,2701.2,2700.7,0.408437]
["bitfinex","ETHUSD",1738872700022,3.70208,2701.2,2700.7,4.111177]
["bitfinex","ETHUSD",1738872700187,3.70198,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1738872700382,3.70198,2701.3,2700.8,4.5138607]
["bitfinex","ETHUSD",1738872700987,7.40401,2701.3,2700.8,4.5138607]
["bitfinex","ETHUSD",1738872701201,3.9850636,2701.4,2700.7,0.400937]
["bitfinex","ETHUSD",1738872701515,3.70241,2701.0,2700.4,1.1153]
["bitfinex","ETHUSD",1738872701808,0.06037639,2700.9,2700.8,3.7101]
["bitfinex","ETHUSD",1738872701990,3.70158,2701.6,2701.2,0.0075]
["bitfinex","ETHUSD",1738872702936,3.70171,2701.5,2701.0,0.0075]
["bitfinex","ETHUSD",1738872703077,3.70171,2701.5,2701.0,3.70981]
["bitfinex","ETHUSD",1738872703275,3.70171,2701.5,2701.0,0.0075]
["bitfinex","ETHUSD",1738872703276,3.702,2701.3,2701.0,0.0075]
["bitfinex","ETHUSD",1738872703533,3.7018,2701.4,2701.0,0.0075]
["bitfinex","ETHUSD",1738872704607,3.7021,2701.2,2700.7,4.00164]
["bitfinex","ETHUSD",1738872704814,3.7021,2701.2,2700.7,4.911057]
["bitfinex","ETHUSD",1738872705112,4.53054,2701.3,2700.7,4.911057]
["bitfinex","ETHUSD",1738872705313,3.70227,2701.1,2700.5,4.53503]
["bitfinex","ETHUSD",1738872705532,3.70227,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872705533,3.70249,2700.9,2700.7,0.0075]
["bitfinex","ETHUSD",1738872705816,3.70227,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872706187,3.70234,2701.0,2700.7,0.0075]
["bitfinex","ETHUSD",1738872707191,3.70227,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872707393,3.70227,2701.1,2700.6,0.299]
["bitfinex","ETHUSD",1738872707394,3.70249,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1738872707615,3.70311,2700.5,2700.0,0.299]
["bitfinex","ETHUSD",1738872707920,3.7033,2700.3,2699.9,4.00273]
["bitfinex","ETHUSD",1738872708284,7.6881736,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738872708609,3.70318,2700.4,2700.0,0.0075]
["bitfinex","ETHUSD",1738872708922,3.70318,2700.4,2700.0,0.488443]
["bitfinex","ETHUSD",1738872709136,4.45322,2700.7,2700.2,0.0075]
["bitfinex","ETHUSD",1738872709296,1.57654228,2701.0,2700.4,0.0075]
["bitfinex","ETHUSD",1738872709622,4.52933,2701.0,2700.6,0.0075]
["bitfinex","ETHUSD",1738872709823,0.827,2701.3,2700.8,0.0075]
["bitfinex","ETHUSD",1738872710121,3.7021,2701.2,2700.8,0.0075]
["bitfinex","ETHUSD",1738872710315,3.70222,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738872710616,3.70244,2701.0,2700.7,0.0075]
["bitfinex","ETHUSD",1738872710822,3.70263,2700.8,2700.2,4.50028]
["bitfinex","ETHUSD",1738872711027,3.70257,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1738872711244,7.40517,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738872711426,3.70257,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738872712236,3.65257,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738872713400,7.6872736,2701.1,2700.5,0.0075]
["bitfinex","ETHUSD",1738872713605,3.7024,2701.0,2700.6,0.0075]
["bitfinex","ETHUSD",1738872714742,3.70252,2700.9,2700.6,0.0075]
["bitfinex","ETHUSD",1738872716713,6.88286933,2700.9,2700.6,0.0075]
["bitfinex","ETHUSD",1738872716910,0.05951526,2700.8,2700.6,0.0075]
["bitfinex","ETHUSD",1738872718540,3.76212526,2700.8,2700.6,0.0075]
["bitfinex","ETHUSD",1738872718742,3.70282,2700.7,2700.4,0.0075]
["bitfinex","ETHUSD",1738872719042,3.70282,2700.7,2700.4,0.47814613]
["bitfinex","ETHUSD",1738872719242,0.05951526,2700.6,2700.4,0.47814613]
["bitfinex","ETHUSD",1738872720010,3.70266,2700.8,2700.4,0.47814613]
["bitfinex","ETHUSD",1738872720207,0.05951526,2700.7,2700.6,0.0075]
["bitfinex","ETHUSD",1738872720462,6.88281933,2700.9,2700.6,0.0075]
["bitfinex","ETHUSD",1738872720629,3.70267,2700.8,2700.6,0.0075]
["bitfinex","ETHUSD",1738872720947,3.76203427,2700.8,2700.4,0.0075]
["bitfinex","ETHUSD",1738872721130,3.76203427,2700.8,2700.4,4.560857]
["bitfinex","ETHUSD",1738872721846,0.05942427,2700.8,2700.6,0.0075]
["bitfinex","ETHUSD",1738872722072,0.05942427,2700.8,2700.6,0.8041]
["bitfinex","ETHUSD",1738872722227,0.05942427,2700.8,2700.7,7.26774]
["bitfinex","ETHUSD",1738872722422,0.808,2701.9,2700.7,7.26774]
["bitfinex","ETHUSD",1738872722423,3.18034933,2701.8,2701.5,0.0075]
["bitfinex","ETHUSD",1738872722647,6.88158933,2701.8,2701.5,0.0075]
["bitfinex","ETHUSD",1738872722962,3.70137,2701.7,2701.5,0.0075]
["bitfinex","ETHUSD",1738872723330,3.18034933,2701.8,2701.1,0.565]
["bitfinex","ETHUSD",1738872723541,6.88168933,2701.8,2701.3,3.70931]
["bitfinex","ETHUSD",1738872723741,3.70134,2701.8,2701.5,0.0075]
["bitfinex","ETHUSD",1738872724032,3.70104,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738872724033,3.70105,2702.0,2701.6,0.0075]
["bitfinex","ETHUSD",1738872724367,3.70105,2702.0,2701.6,3.709]
["bitfinex","ETHUSD",1738872724564,4.45942765,2702.3,2701.9,0.0075]
["bitfinex","ETHUSD",1738872724731,3.18034933,2702.7,2702.0,0.8149]
["bitfinex","ETHUSD",1738872724934,3.18034933,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738872725165,0.8072,2703.1,2702.6,0.0075]
["bitfinex","ETHUSD",1738872725330,0.1482408,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1738872725530,3.8475708,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1738872725980,3.8475708,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1738872726944,0.1482408,2703.2,2702.9,3.69965]
["bitfinex","ETHUSD",1738872727147,3.8475908,2703.2,2702.6,4.00553]
["bitfinex","ETHUSD",1738872727352,3.8475908,2703.2,2702.6,4.49036589]
["bitfinex","ETHUSD",1738872727683,0.1482408,2703.2,2702.8,3.70727]
["bitfinex","ETHUSD",1738872728025,0.1482408,2703.2,2702.8,7.40704]
["bitfinex","ETHUSD",1738872728365,0.1482408,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1738872728940,0.1482408,2703.2,2702.8,3.70727]
["bitfinex","ETHUSD",1738872729141,0.1482408,2703.2,2703.1,3.70695]
["bitfinex","ETHUSD",1738872729845,0.1482408,2703.2,2703.1,3.71445]
["bitfinex","ETHUSD",1738872730248,0.1482408,2703.2,2703.1,0.015]
["bitfinex","ETHUSD",1738872731305,0.1482408,2703.2,2703.1,3.71445]
["bitfinex","ETHUSD",1738872731505,0.1482408,2703.2,2703.1,0.0075]
["bitfinex","ETHUSD",1738872732172,0.20523197,2703.2,2703.1,0.48928]
["bitfinex","ETHUSD",1738872732467,0.20523197,2703.2,2703.1,7.74623]
["bitfinex","ETHUSD",1738872732776,0.1482408,2703.2,2703.1,8.55893]
["bitfinex","ETHUSD",1738872733297,0.1482408,2703.2,2703.1,5.55893]
["bitfinex","ETHUSD",1738872733481,0.1482408,2703.2,2703.1,5.85693]
["bitfinex","ETHUSD",1738872733681,0.20273411,2703.2,2703.1,5.85693]
["bitfinex","ETHUSD",1738872734471,0.20273411,2703.2,2703.1,2.15748]
["bitfinex","ETHUSD",1738872735289,0.20273411,2703.2,2703.1,0.0075]
["bitfinex","ETHUSD",1738872735581,3.8475508,2703.2,2703.0,0.298]
["bitfinex","ETHUSD",1738872735983,0.20271591,2703.2,2703.0,0.298]
["bitfinex","ETHUSD",1738872737075,3.90204591,2703.2,2703.0,0.298]
["bitfinex","ETHUSD",1738872737280,0.20271591,2703.2,2703.0,0.298]
["bitfinex","ETHUSD",1738872738799,0.20271591,2703.2,2702.8,0.3055]
["bitfinex","ETHUSD",1738872739480,3.69953,2703.1,2702.7,0.3055]
["bitfinex","ETHUSD",1738872739679,0.05428695,2703.1,2702.7,0.3055]
["bitfinex","ETHUSD",1738872740015,0.05428695,2703.1,2702.7,1.156169]
["bitfinex","ETHUSD",1738872740210,3.69961,2703.0,2702.7,0.3055]
["bitfinex","ETHUSD",1738872740509,0.05423838,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738872740821,0.10048722,2703.0,2702.1,3.7007]
["bitfinex","ETHUSD",1738872741018,3.69996,2702.8,2702.2,0.298]
["bitfinex","ETHUSD",1738872741305,3.70001,2702.7,2702.2,0.0075]
["bitfinex","ETHUSD",1738872741513,0.81065808,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738872741810,3.70039,2702.5,2701.9,3.99901]
["bitfinex","ETHUSD",1738872742115,0.7644,2702.6,2702.0,0.0075]
["bitfinex","ETHUSD",1738872742116,0.05416553,2702.4,2702.0,0.0075]
["bitfinex","ETHUSD",1738872742318,3.70063,2702.3,2702.0,0.0075]
["bitfinex","ETHUSD",1738872742519,4.46458,2702.6,2702.0,0.0075]
["bitfinex","ETHUSD",1738872742820,0.05351582,2702.2,2702.0,4.184909]
["bitfinex","ETHUSD",1738872742985,0.05158133,2702.1,2702.0,4.184909]
["bitfinex","ETHUSD",1738872743180,4.46458,2702.6,2702.0,4.184909]
["bitfinex","ETHUSD",1738872743385,3.75196133,2702.5,2702.0,0.483969]
["bitfinex","ETHUSD",1738872743603,0.05158133,2702.5,2702.0,0.0075]
["bitfinex","ETHUSD",1738872743822,0.05158133,2702.5,2702.0,3.70845]
["bitfinex","ETHUSD",1738872744416,0.05158133,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1738872744634,3.70003,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1738872744814,0.05142236,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1738872746429,0.05142236,2702.6,2702.1,4.471551]
["bitfinex","ETHUSD",1738872746635,0.05142236,2702.6,2702.2,0.565]
["bitfinex","ETHUSD",1738872746835,4.6556308,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738872747132,0.04959839,2703.1,2702.7,0.0075]
["bitfinex","ETHUSD",1738872747339,0.04959839,2703.1,2702.7,4.49634]
["bitfinex","ETHUSD",1738872747507,0.04959839,2703.1,2703.0,0.0075]
["bitfinex","ETHUSD",1738872747708,0.04959839,2703.1,2703.0,4.00509]
["bitfinex","ETHUSD",1738872748302,0.1482408,2703.2,2703.0,4.00509]
["bitfinex","ETHUSD",1738872748498,0.04783288,2703.1,2703.0,4.00509]
["bitfinex","ETHUSD",1738872748736,0.1482408,2703.2,2703.0,4.00509]
["bitfinex","ETHUSD",1738872748935,0.1482408,2703.2,2703.1,0.77047]
["bitfinex","ETHUSD",1738872749240,0.1482408,2703.2,2702.8,4.149414]
["bitfinex","ETHUSD",1738872749419,0.1482408,2703.2,2702.8,0.747634]
["bitfinex","ETHUSD",1738872749623,0.1482408,2703.2,2702.8,0.298]
["bitfinex","ETHUSD",1738872749933,3.8475708,2703.2,2702.8,0.298]
["bitfinex","ETHUSD",1738872750120,3.8475708,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738872750121,0.1482408,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738872750328,0.1482408,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1738872750935,0.1482408,2703.2,2703.1,4.29236742]
["bitfinex","ETHUSD",1738872751223,0.1482408,2703.2,2703.1,5.85955607]
["bitfinex","ETHUSD",1738872751620,0.1482408,2703.2,2703.1,5.83164574]
["bitfinex","ETHUSD",1738872751933,0.1482408,2703.2,2703.1,5.85955255]
["bitfinex","ETHUSD",1738872752153,0.1482408,2703.2,2703.1,5.83164574]
["bitfinex","ETHUSD",1738872752357,0.1482408,2703.2,2703.1,5.85954486]
["bitfinex","ETHUSD",1738872752549,0.1482408,2703.2,2703.1,8.83164574]
["bitfinex","ETHUSD",1738872753462,8e-07,2703.2,2703.1,8.83164574]
["bitfinex","ETHUSD",1738872754031,8e-07,2703.2,2703.1,9.58267896]
["bitfinex","ETHUSD",1738872754233,0.005,2703.4,2703.3,6.69918]
["bitfinex","ETHUSD",1738872754424,0.005,2703.4,2703.3,12.9909471]
["bitfinex","ETHUSD",1738872754761,0.005,2703.4,2703.3,13.5559471]
["bitfinex","ETHUSD",1738872755542,0.005,2703.4,2703.3,5.2090509]
["bitfinex","ETHUSD",1738872755731,0.005,2703.4,2703.3,0.0075]
["bitfinex","ETHUSD",1738872756131,0.05369489,2703.4,2703.3,0.0075]
["bitfinex","ETHUSD",1738872756429,0.05436274,2703.4,2703.3,0.0075]
["bitfinex","ETHUSD",1738872756830,0.05436274,2703.4,2703.3,4.29209066]
["bitfinex","ETHUSD",1738872757070,0.005,2703.4,2703.3,4.29209066]
["bitfinex","ETHUSD",1738872757226,0.005,2703.4,2703.3,8.20289373]
["bitfinex","ETHUSD",1738872757431,0.005,2703.4,2703.3,12.97187927]
["bitfinex","ETHUSD",1738872758333,1e-05,2703.4,2703.3,12.97187927]
["bitfinex","ETHUSD",1738872761044,1e-05,2703.4,2703.3,13.6959513]
["bitfinex","ETHUSD",1738872763078,1e-05,2703.4,2703.3,8.44368307]
["bitfinex","ETHUSD",1738872763577,1e-05,2703.4,2703.3,8.74168307]
["bitfinex","ETHUSD",1738872763947,1e-05,2703.4,2703.3,8.44368307]
["bitfinex","ETHUSD",1738872764147,1e-05,2703.4,2703.3,8.74168307]
["bitfinex","ETHUSD",1738872764752,1e-05,2703.4,2703.3,9.29168307]
["bitfinex","ETHUSD",1738872765277,1e-05,2703.4,2703.3,13.26987927]
["bitfinex","ETHUSD",1738872766554,0.8048,2704.7,2703.9,0.0075]
["bitfinex","ETHUSD",1738872766767,0.8242,2705.2,2704.7,0.0075]
["bitfinex","ETHUSD",1738872766968,3.69678,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738872767212,4.52078,2705.2,2704.7,3.70473]
["bitfinex","ETHUSD",1738872768701,0.8242,2705.2,2704.7,3.7047]
["bitfinex","ETHUSD",1738872769106,4.52078,2705.2,2704.7,3.7047]
["bitfinex","ETHUSD",1738872769295,8.21744,2705.2,2704.7,3.7047]
["bitfinex","ETHUSD",1738872769619,4.52078,2705.2,2704.7,3.7047]
["bitfinex","ETHUSD",1738872769782,4.52078,2705.2,2704.7,4.444919]
["bitfinex","ETHUSD",1738872770293,8.21747,2705.2,2704.7,0.747719]
["bitfinex","ETHUSD",1738872770492,0.018848,2705.4,2705.1,0.0075]
["bitfinex","ETHUSD",1738872770998,0.018848,2705.4,2704.8,7.40166]
["bitfinex","ETHUSD",1738872771202,0.018848,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738872771203,3.715168,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738872771714,0.018848,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738872772016,0.018848,2705.4,2705.0,3.7043]
["bitfinex","ETHUSD",1738872772221,0.018848,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738872772396,0.018848,2705.4,2705.0,3.70435]
["bitfinex","ETHUSD",1738872772593,0.018848,2705.4,2705.2,0.0075]
["bitfinex","ETHUSD",1738872772907,0.018848,2705.4,2705.2,3.70404]
["bitfinex","ETHUSD",1738872773312,0.018848,2705.4,2705.2,4.53164]
["bitfinex","ETHUSD",1738872773615,0.018848,2705.4,2705.3,4.28928729]
["bitfinex","ETHUSD",1738872774019,0.018848,2705.4,2705.3,4.26144]
["bitfinex","ETHUSD",1738872774321,0.018848,2705.4,2705.3,5.139998]
["bitfinex","ETHUSD",1738872774614,0.018848,2705.4,2705.3,8.139998]
["bitfinex","ETHUSD",1738872775619,0.018848,2705.4,2705.3,8.903898]
["bitfinex","ETHUSD",1738872777318,0.018848,2705.4,2705.3,5.903898]
["bitfinex","ETHUSD",1738872777516,0.018848,2705.4,2705.3,5.93172561]
["bitfinex","ETHUSD",1738872777818,0.018848,2705.4,2705.3,5.93171901]
["bitfinex","ETHUSD",1738872778130,8e-06,2705.4,2705.3,12.90991521]
["bitfinex","ETHUSD",1738872778347,0.1482408,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1738872778487,0.1482408,2706.0,2705.9,6.06467024]
["bitfinex","ETHUSD",1738872778818,8e-07,2706.0,2705.9,9.06467024]
["bitfinex","ETHUSD",1738872779116,8e-07,2706.0,2705.9,12.7324912]
["bitfinex","ETHUSD",1738872779886,0.8061,2707.4,2706.2,0.015]
["bitfinex","ETHUSD",1738872780089,0.8061,2707.4,2707.3,0.0075]
["bitfinex","ETHUSD",1738872780309,0.0413586,2707.4,2707.3,3.70121]
["bitfinex","ETHUSD",1738872780617,0.8061,2707.7,2707.3,0.0075]
["bitfinex","ETHUSD",1738872780918,0.0413586,2707.6,2707.5,0.0075]
["bitfinex","ETHUSD",1738872781493,0.0413586,2707.6,2707.3,0.0075]
["bitfinex","ETHUSD",1738872781893,0.8061,2707.7,2707.3,0.0075]
["bitfinex","ETHUSD",1738872782265,0.03988151,2707.6,2707.3,4.470487]
["bitfinex","ETHUSD",1738872782936,3.73329151,2707.6,2707.3,0.0075]
["bitfinex","ETHUSD",1738872783132,3.69358,2707.4,2707.3,0.0075]
["bitfinex","ETHUSD",1738872783329,3.73198441,2707.4,2707.1,0.297]
["bitfinex","ETHUSD",1738872783755,3.73198441,2707.4,2707.2,0.0075]
["bitfinex","ETHUSD",1738872783956,0.03840441,2707.4,2707.2,0.0075]
["bitfinex","ETHUSD",1738872784158,0.03840441,2707.4,2707.3,0.399848]
["bitfinex","ETHUSD",1738872784381,4.4406286,2707.7,2707.4,0.0075]
["bitfinex","ETHUSD",1738872784935,0.7474586,2707.7,2707.4,0.0075]
["bitfinex","ETHUSD",1738872785134,0.7474586,2707.7,2707.4,3.70104]
["bitfinex","ETHUSD",1738872785365,0.7474586,2707.7,2707.4,0.0075]
["bitfinex","ETHUSD",1738872785668,0.7474586,2707.7,2707.6,0.0075]
["bitfinex","ETHUSD",1738872786583,0.7474586,2707.7,2707.5,0.0075]
["bitfinex","ETHUSD",1738872786752,5.1918232,2708.0,2707.5,0.015]
["bitfinex","ETHUSD",1738872787079,8.8846932,2708.0,2707.1,0.297]
["bitfinex","ETHUSD",1738872787282,4.45452,2708.0,2707.4,3.701]
["bitfinex","ETHUSD",1738872787486,3.69344,2707.5,2707.4,0.0075]
["bitfinex","ETHUSD",1738872787681,3.69366,2707.4,2707.1,0.297]
["bitfinex","ETHUSD",1738872787875,4.45514,2707.5,2707.2,0.0075]
["bitfinex","ETHUSD",1738872788251,3.69359,2707.4,2707.2,0.0075]
["bitfinex","ETHUSD",1738872788466,3.69371,2707.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738872789788,3.73126978,2707.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738872790282,4.45598,2706.9,2706.3,4.50822]
["bitfinex","ETHUSD",1738872790481,0.7617,2706.9,2706.4,0.297]
["bitfinex","ETHUSD",1738872790786,0.037469,2706.8,2706.5,0.0075]
["bitfinex","ETHUSD",1738872791283,3.69454,2706.7,2706.5,0.0075]
["bitfinex","ETHUSD",1738872791483,3.69467,2706.6,2706.5,0.0075]
["bitfinex","ETHUSD",1738872792000,3.73186055,2706.6,2706.5,0.0075]
["bitfinex","ETHUSD",1738872792279,3.69489,2706.5,2706.1,0.0075]
["bitfinex","ETHUSD",1738872792487,3.69508,2706.3,2706.2,0.297]
["bitfinex","ETHUSD",1738872792701,3.73227055,2706.3,2706.2,0.3045]
["bitfinex","ETHUSD",1738872793195,0.03719055,2706.3,2706.2,0.3045]
["bitfinex","ETHUSD",1738872793556,3.69467,2706.6,2706.2,0.3045]
["bitfinex","ETHUSD",1738872793883,3.69484,2706.5,2706.2,0.3045]
["bitfinex","ETHUSD",1738872794091,0.03694229,2706.4,2706.2,0.3045]
["bitfinex","ETHUSD",1738872794385,3.73188229,2706.4,2706.2,0.297]
["bitfinex","ETHUSD",1738872794584,0.03694229,2706.4,2706.2,0.297]
["bitfinex","ETHUSD",1738872794748,0.03694229,2706.4,2706.3,0.0075]
["bitfinex","ETHUSD",1738872795682,3.69482,2706.5,2706.3,0.0075]
["bitfinex","ETHUSD",1738872796065,0.03650638,2706.4,2706.3,0.0075]
["bitfinex","ETHUSD",1738872796461,3.69461,2706.7,2706.3,0.0075]
["bitfinex","ETHUSD",1738872796685,0.03650638,2706.6,2706.3,0.0075]
["bitfinex","ETHUSD",1738872797086,3.69494,2706.4,2706.3,0.0075]
["bitfinex","ETHUSD",1738872797389,3.7314706,2706.4,2706.3,0.0075]
["bitfinex","ETHUSD",1738872797779,0.0365306,2706.4,2706.0,0.565]
["bitfinex","ETHUSD",1738872797969,3.69508,2706.3,2706.0,0.862]
["bitfinex","ETHUSD",1738872798171,7.39028,2706.3,2706.0,0.862]
["bitfinex","ETHUSD",1738872798382,7.39028,2706.3,2705.7,3.69583]
["bitfinex","ETHUSD",1738872798383,3.69522,2706.2,2705.7,3.69583]
["bitfinex","ETHUSD",1738872798690,3.69584,2705.8,2705.6,0.297]
["bitfinex","ETHUSD",1738872798859,0.7728,2706.0,2705.6,0.297]
["bitfinex","ETHUSD",1738872799188,0.7728,2706.0,2705.6,4.00046]
["bitfinex","ETHUSD",1738872799394,0.03645793,2705.9,2705.8,0.0075]
["bitfinex","ETHUSD",1738872799899,3.778275,2705.9,2705.7,0.0075]
["bitfinex","ETHUSD",1738872800059,3.778275,2705.9,2704.6,0.00822266]
["bitfinex","ETHUSD",1738872800060,3.69639,2705.4,2705.1,0.297]
["bitfinex","ETHUSD",1738872800257,0.7732,2705.5,2704.3,4.43807798]
["bitfinex","ETHUSD",1738872800258,3.69681,2705.1,2704.3,4.50554]
["bitfinex","ETHUSD",1738872800463,3.69681,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1738872800656,3.69681,2705.1,2704.7,0.015]
["bitfinex","ETHUSD",1738872800860,0.03631862,2705.0,2704.7,3.71226]
["bitfinex","ETHUSD",1738872801068,7.39304,2705.3,2704.7,3.71226]
["bitfinex","ETHUSD",1738872801069,3.69661,2705.2,2704.7,0.015]
["bitfinex","ETHUSD",1738872801499,0.03631862,2705.1,2704.7,0.015]
["bitfinex","ETHUSD",1738872801796,3.69666,2705.2,2704.7,0.862]
["bitfinex","ETHUSD",1738872802015,3.69659,2705.2,2704.7,1.69046305]
["bitfinex","ETHUSD",1738872802167,3.69692,2705.0,2704.7,1.14046305]
["bitfinex","ETHUSD",1738872802367,3.69701,2704.9,2704.7,0.3045]
["bitfinex","ETHUSD",1738872802606,0.8085,2705.0,2704.7,0.3045]
["bitfinex","ETHUSD",1738872802920,3.69686,2705.0,2704.7,0.3045]
["bitfinex","ETHUSD",1738872803224,0.8085,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1738872803501,3.69672,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738872804201,3.697,2704.9,2704.7,0.297]
["bitfinex","ETHUSD",1738872804406,3.697,2704.9,2704.8,0.0075]
["bitfinex","ETHUSD",1738872804748,0.8085,2705.3,2704.8,0.565]
["bitfinex","ETHUSD",1738872804749,4.505,2705.3,2704.8,0.565]
["bitfinex","ETHUSD",1738872804900,0.8085,2705.3,2704.8,4.26202]
["bitfinex","ETHUSD",1738872805121,0.8085,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1738872805406,4.50506,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1738872805625,0.8085,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1738872806205,0.8085,2705.3,2704.6,3.69735]
["bitfinex","ETHUSD",1738872806371,0.8085,2705.3,2704.6,7.69167]
["bitfinex","ETHUSD",1738872806372,3.69665,2705.2,2704.6,7.69167]
["bitfinex","ETHUSD",1738872806571,3.69665,2705.2,2704.6,8.460837]
["bitfinex","ETHUSD",1738872806802,3.69665,2705.2,2704.7,0.565]
["bitfinex","ETHUSD",1738872807002,7.39255,2705.5,2704.8,0.8319]
["bitfinex","ETHUSD",1738872807212,3.69626,2705.5,2704.9,4.26191]
["bitfinex","ETHUSD",1738872807409,3.69641,2705.4,2704.9,0.565]
["bitfinex","ETHUSD",1738872808081,3.69646,2705.3,2704.9,0.565]
["bitfinex","ETHUSD",1738872809808,3.69654,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738872810035,3.69654,2705.3,2704.9,3.70448]
["bitfinex","ETHUSD",1738872810183,3.69654,2705.3,2704.9,4.527831]
["bitfinex","ETHUSD",1738872810386,3.69641,2705.4,2704.9,4.527831]
["bitfinex","ETHUSD",1738872810982,3.69645,2705.3,2704.9,4.527831]
["bitfinex","ETHUSD",1738872811204,3.69668,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1738872811431,3.69673,2705.1,2704.8,0.297]
["bitfinex","ETHUSD",1738872811614,3.69652,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738872811985,3.69658,2705.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738872814305,3.69658,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738872814510,3.69658,2705.2,2704.8,0.3045]
["bitfinex","ETHUSD",1738872814813,0.04621367,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738872815113,3.69699,2704.9,2704.8,0.0075]
["bitfinex","ETHUSD",1738872815316,3.69699,2704.9,2704.6,0.297]
["bitfinex","ETHUSD",1738872815317,3.69699,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1738872815615,3.69726,2704.7,2704.6,0.297]
["bitfinex","ETHUSD",1738872815824,3.69726,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738872815987,0.822,2705.1,2704.2,0.297]
["bitfinex","ETHUSD",1738872816183,3.69762,2704.5,2704.2,0.297]
["bitfinex","ETHUSD",1738872816484,3.69767,2704.4,2704.3,0.0075]
["bitfinex","ETHUSD",1738872816689,3.69807,2704.2,2703.9,1.1128]
["bitfinex","ETHUSD",1738872816902,3.69811,2704.1,2704.0,0.0075]
["bitfinex","ETHUSD",1738872817395,3.69822,2704.0,2703.9,0.0075]
["bitfinex","ETHUSD",1738872817997,3.69836,2703.9,2703.8,0.297]
["bitfinex","ETHUSD",1738872818199,3.69813,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1738872818200,3.69816,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1738872819301,0.774,2704.8,2703.9,0.565]
["bitfinex","ETHUSD",1738872819501,3.0,2705.2,2703.9,0.0075]
["bitfinex","ETHUSD",1738872819502,4.46661,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738872819725,3.6981,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1738872820090,7.39627,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1738872820303,3.6981,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1738872821019,4.4666,2704.3,2703.5,8.17485]
["bitfinex","ETHUSD",1738872821020,3.69795,2704.2,2703.7,0.0075]
["bitfinex","ETHUSD",1738872821226,3.6983,2704.0,2703.7,0.0075]
["bitfinex","ETHUSD",1738872821519,3.69808,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1738872822522,8.16452,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1738872822692,3.69801,2704.2,2703.7,1.04507462]
["bitfinex","ETHUSD",1738872822888,3.69808,2704.1,2703.7,1.04507462]
["bitfinex","ETHUSD",1738872823188,3.69831,2704.0,2703.7,1.04507462]
["bitfinex","ETHUSD",1738872823394,7.39626,2704.1,2703.7,0.48757462]
["bitfinex","ETHUSD",1738872823614,3.69849,2703.8,2703.7,0.0075]
["bitfinex","ETHUSD",1738872823933,3.69891,2703.5,2703.3,0.297]
["bitfinex","ETHUSD",1738872824492,3.69891,2703.5,2703.4,0.0075]
["bitfinex","ETHUSD",1738872824717,3.6989,2703.5,2703.4,0.0075]
["bitfinex","ETHUSD",1738872825429,3.6989,2703.5,2703.1,3.71445]
["bitfinex","ETHUSD",1738872825620,3.69877,2703.6,2703.2,0.456145]
["bitfinex","ETHUSD",1738872825821,0.821,2703.8,2703.3,0.0075]
["bitfinex","ETHUSD",1738872826019,3.69843,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1738872826219,3.69843,2703.9,2703.6,0.0075]
["bitfinex","ETHUSD",1738872826421,0.782,2704.1,2703.6,0.8403]
["bitfinex","ETHUSD",1738872826600,3.69824,2704.0,2703.6,0.8403]
["bitfinex","ETHUSD",1738872826797,4.48019,2704.1,2703.6,1.349974]
["bitfinex","ETHUSD",1738872827002,3.69831,2704.0,2703.6,0.8403]
["bitfinex","ETHUSD",1738872827255,0.782,2704.1,2703.6,0.8403]
["bitfinex","ETHUSD",1738872827552,3.69947,2703.1,2702.9,0.8328]
["bitfinex","ETHUSD",1738872827730,3.69947,2703.1,2703.0,0.0075]
["bitfinex","ETHUSD",1738872828461,0.782,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738872828619,3.69904,2703.4,2703.0,1.0487]
["bitfinex","ETHUSD",1738872828823,4.48101,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738872829005,3.69945,2703.1,2703.0,0.0075]
["bitfinex","ETHUSD",1738872829519,3.69959,2703.0,2702.7,0.565]
["bitfinex","ETHUSD",1738872829716,3.69907,2703.4,2702.7,0.0075]
["bitfinex","ETHUSD",1738872829918,3.69959,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738872830323,3.69973,2702.9,2702.6,0.0075]
["bitfinex","ETHUSD",1738872830699,3.69932,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1738872831036,4.48099,2703.5,2702.9,0.8328]
["bitfinex","ETHUSD",1738872831243,4.48099,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738872831400,3.69924,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738872832439,4.48099,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738872832759,3.69899,2703.5,2703.0,4.161085]
["bitfinex","ETHUSD",1738872833127,3.69873,2703.7,2703.1,4.25693]
["bitfinex","ETHUSD",1738872833340,3.69873,2703.7,2703.1,0.5575]
["bitfinex","ETHUSD",1738872833520,3.69866,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738872834557,3.69797,2704.2,2703.5,0.0075]
["bitfinex","ETHUSD",1738872834558,3.69816,2704.1,2703.5,0.0075]
["bitfinex","ETHUSD",1738872834801,3.69763,2704.5,2703.7,0.565]
["bitfinex","ETHUSD",1738872834924,3.6978,2704.4,2703.8,4.154496]
["bitfinex","ETHUSD",1738872835123,3.6978,2704.4,2703.8,0.456076]
["bitfinex","ETHUSD",1738872835429,3.69815,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1738872835739,3.69822,2704.0,2703.9,0.0075]
["bitfinex","ETHUSD",1738872835949,3.69822,2704.0,2703.7,0.5575]
["bitfinex","ETHUSD",1738872836309,3.69836,2703.9,2703.7,0.5575]
["bitfinex","ETHUSD",1738872836511,3.69856,2703.8,2703.4,1.0801]
["bitfinex","ETHUSD",1738872836840,3.69874,2703.7,2703.5,0.0075]
["bitfinex","ETHUSD",1738872837039,3.69885,2703.6,2703.5,0.0075]
["bitfinex","ETHUSD",1738872837807,3.69847,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738872838015,3.69804,2704.2,2703.8,0.0075]
["bitfinex","ETHUSD",1738872838929,3.69813,2704.1,2703.7,0.5575]
["bitfinex","ETHUSD",1738872839534,3.69839,2703.9,2703.7,0.5575]
["bitfinex","ETHUSD",1738872839736,3.69864,2703.7,2703.3,0.8106]
["bitfinex","ETHUSD",1738872839939,3.69884,2703.6,2703.4,0.297]
["bitfinex","ETHUSD",1738872840115,3.69864,2703.7,2703.4,0.297]
["bitfinex","ETHUSD",1738872840314,3.69877,2703.6,2703.5,0.0075]
["bitfinex","ETHUSD",1738872841269,3.69818,2704.1,2703.6,0.0075]
["bitfinex","ETHUSD",1738872841455,3.69824,2704.0,2703.6,0.0075]
["bitfinex","ETHUSD",1738872842332,3.69775,2704.4,2703.7,0.8181]
["bitfinex","ETHUSD",1738872842532,3.69767,2704.4,2704.0,0.0075]
["bitfinex","ETHUSD",1738872842751,3.69808,2704.1,2704.0,0.0075]
["bitfinex","ETHUSD",1738872844135,3.69781,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738872844447,3.6974,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1738872844757,3.69773,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1738872844978,3.69781,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1738872845984,3.69781,2704.3,2703.9,0.565]
["bitfinex","ETHUSD",1738872846276,3.6982,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1738872846486,0.8328,2704.3,2703.0,1.19495319]
["bitfinex","ETHUSD",1738872846487,3.6987,2703.7,2703.3,0.8201]
["bitfinex","ETHUSD",1738872846630,3.6981,2704.1,2703.5,0.297]
["bitfinex","ETHUSD",1738872846829,3.69872,2703.7,2703.6,0.0075]
["bitfinex","ETHUSD",1738872847564,3.69851,2703.8,2703.6,0.0075]
["bitfinex","ETHUSD",1738872847775,3.69795,2704.2,2703.3,0.8201]
["bitfinex","ETHUSD",1738872848058,3.69904,2703.4,2703.3,0.297]
["bitfinex","ETHUSD",1738872848262,3.69904,2703.4,2703.3,0.3045]
["bitfinex","ETHUSD",1738872848427,3.69945,2703.1,2703.0,0.8201]
["bitfinex","ETHUSD",1738872848642,3.69945,2703.1,2702.8,0.297]
["bitfinex","ETHUSD",1738872848868,3.69945,2703.1,2702.8,0.862]
["bitfinex","ETHUSD",1738872849079,4.53159,2703.6,2703.0,0.0075]
["bitfinex","ETHUSD",1738872849251,3.69904,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872849451,7.39816,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872849652,3.69904,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872850176,3.69925,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738872850490,3.69836,2703.9,2703.2,0.565]
["bitfinex","ETHUSD",1738872850698,4.53108,2704.0,2703.2,0.565]
["bitfinex","ETHUSD",1738872850699,3.69884,2703.6,2703.2,0.565]
["bitfinex","ETHUSD",1738872850995,3.69918,2703.3,2703.2,0.0075]
["bitfinex","ETHUSD",1738872851649,3.69904,2703.4,2703.2,0.0075]
["bitfinex","ETHUSD",1738872852473,3.69895,2703.5,2703.2,0.0075]
["bitfinex","ETHUSD",1738872852843,3.69912,2703.4,2703.2,0.0075]
["bitfinex","ETHUSD",1738872853044,0.04624114,2703.3,2702.7,0.7521]
["bitfinex","ETHUSD",1738872853241,0.04624114,2703.3,2701.9,3.17229186]
["bitfinex","ETHUSD",1738872853242,3.69986,2702.8,2702.5,0.297]
["bitfinex","ETHUSD",1738872853544,3.69974,2702.9,2702.5,0.297]
["bitfinex","ETHUSD",1738872853744,3.69953,2703.1,2702.6,0.0075]
["bitfinex","ETHUSD",1738872853975,0.8263,2703.4,2702.8,0.0075]
["bitfinex","ETHUSD",1738872854277,4.52536,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872854794,4.52536,2703.4,2702.8,0.0075]
["bitfinex","ETHUSD",1738872854795,3.69924,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1738872855369,3.69924,2703.3,2702.8,3.70727]
["bitfinex","ETHUSD",1738872856364,3.69924,2703.3,2702.8,4.00427]
["bitfinex","ETHUSD",1738872856565,4.52536,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872856766,8.2245,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872856967,3.69918,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738872858671,4.52535,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872859950,3.69905,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872860346,3.69899,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738872860549,4.5297,2703.6,2703.0,1.12807874]
["bitfinex","ETHUSD",1738872860744,4.5297,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1738872860745,3.6988,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1738872860970,3.69893,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738872861564,3.6988,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738872861859,3.6983,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1738872862091,3.69845,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738872862594,3.6983,2704.0,2703.5,3.70633]
["bitfinex","ETHUSD",1738872862595,3.69824,2704.0,2703.5,3.70633]
["bitfinex","ETHUSD",1738872862777,3.69836,2703.9,2703.5,3.70633]
["bitfinex","ETHUSD",1738872862978,3.69853,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738872863177,3.69875,2703.7,2703.5,0.0075]
["bitfinex","ETHUSD",1738872863386,3.69877,2703.6,2703.5,0.0075]
["bitfinex","ETHUSD",1738872863763,3.69871,2703.7,2703.5,0.0075]
["bitfinex","ETHUSD",1738872864295,3.69871,2703.7,2703.2,3.69927]
["bitfinex","ETHUSD",1738872864296,3.69871,2703.7,2703.3,0.5575]
["bitfinex","ETHUSD",1738872865073,3.69942,2703.2,2702.9,0.8279]
["bitfinex","ETHUSD",1738872865269,0.8309,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1738872865270,3.69893,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1738872865491,3.69893,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738872866898,3.69908,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738872867207,3.6992,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738872867370,7.39848,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738872867571,3.6992,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738872868399,3.69902,2703.5,2703.2,0.0075]
["bitfinex","ETHUSD",1738872868617,0.8309,2703.6,2703.2,0.0075]
["bitfinex","ETHUSD",1738872868815,3.69891,2703.5,2703.2,0.0075]
["bitfinex","ETHUSD",1738872869117,0.8309,2703.6,2703.2,0.0075]
["bitfinex","ETHUSD",1738872869118,3.69878,2703.6,2703.2,0.0075]
["bitfinex","ETHUSD",1738872869286,3.69891,2703.5,2703.2,0.0075]
["bitfinex","ETHUSD",1738872869712,3.69863,2703.8,2703.3,0.0075]
["bitfinex","ETHUSD",1738872869879,3.69863,2703.8,2703.3,3.70661]
["bitfinex","ETHUSD",1738872870080,0.8309,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738872870281,3.69849,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738872870592,7.39709,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738872870781,3.69849,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738872870980,0.8309,2703.9,2703.7,3.6985]
["bitfinex","ETHUSD",1738872871186,4.52826,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738872871407,3.69748,2704.6,2704.3,0.0075]
["bitfinex","ETHUSD",1738872871624,4.52825,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738872871910,7.3952,2704.5,2704.3,0.0075]
["bitfinex","ETHUSD",1738872872118,3.69787,2704.3,2703.8,0.297]
["bitfinex","ETHUSD",1738872872296,7.39576,2704.3,2703.8,0.297]
["bitfinex","ETHUSD",1738872872619,3.69762,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1738872872917,8.22563,2704.7,2704.1,3.69803]
["bitfinex","ETHUSD",1738872873211,3.69749,2704.6,2704.1,0.426303]
["bitfinex","ETHUSD",1738872873416,3.69749,2704.6,2704.0,4.2632]
["bitfinex","ETHUSD",1738872874117,3.69749,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1738872874695,3.69754,2704.5,2704.1,3.69808]
["bitfinex","ETHUSD",1738872874899,3.69754,2704.5,2704.0,0.565]
["bitfinex","ETHUSD",1738872874900,7.39519,2704.5,2704.0,0.565]
["bitfinex","ETHUSD",1738872875214,3.69754,2704.5,2704.0,1.343]
["bitfinex","ETHUSD",1738872875379,3.69754,2704.5,2704.0,5.04122]
["bitfinex","ETHUSD",1738872875579,7.39518,2704.5,2704.0,5.04122]
["bitfinex","ETHUSD",1738872875815,3.69754,2704.5,2704.0,5.04122]
["bitfinex","ETHUSD",1738872875978,3.69754,2704.5,2704.0,5.49969855]
["bitfinex","ETHUSD",1738872876179,3.69754,2704.5,2704.0,0.7855]
["bitfinex","ETHUSD",1738872876481,3.69783,2704.3,2704.0,0.7855]
["bitfinex","ETHUSD",1738872876919,0.7948,2705.7,2705.1,0.0075]
["bitfinex","ETHUSD",1738872877143,0.7948,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738872877144,4.4907,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738872877301,3.69586,2705.8,2705.3,0.0075]
["bitfinex","ETHUSD",1738872878018,3.69606,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738872878316,3.69606,2705.6,2704.9,1.0971]
["bitfinex","ETHUSD",1738872878317,3.69631,2705.4,2704.9,1.0971]
["bitfinex","ETHUSD",1738872878613,3.6968,2705.1,2704.9,0.297]
["bitfinex","ETHUSD",1738872878817,3.6959,2705.7,2705.1,0.8156]
["bitfinex","ETHUSD",1738872879017,3.6959,2705.7,2705.1,4.51221]
["bitfinex","ETHUSD",1738872879219,7.39193,2705.7,2705.1,0.8156]
["bitfinex","ETHUSD",1738872879515,3.6959,2705.7,2705.1,0.8156]
["bitfinex","ETHUSD",1738872879697,3.6959,2705.7,2705.1,4.51228]
["bitfinex","ETHUSD",1738872880816,0.04620595,2705.7,2704.9,1.0989]
["bitfinex","ETHUSD",1738872881016,4.47794,2706.2,2705.5,3.69607]
["bitfinex","ETHUSD",1738872881219,4.47794,2706.2,2705.7,0.0075]
["bitfinex","ETHUSD",1738872882117,3.17229186,2706.5,2705.6,3.69596]
["bitfinex","ETHUSD",1738872882118,0.7826,2706.5,2706.1,3.70284]
["bitfinex","ETHUSD",1738872882325,0.7826,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1738872882618,3.69466,2706.7,2706.2,0.0075]
["bitfinex","ETHUSD",1738872883120,8.91840922,2706.8,2706.2,3.70268]
["bitfinex","ETHUSD",1738872883606,3.69469,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738872884012,7.38948,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738872884208,3.69469,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738872884519,1.52946922,2706.8,2706.2,0.0075]
["bitfinex","ETHUSD",1738872884838,3.69477,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738872885616,3.69453,2706.7,2706.2,0.0075]
["bitfinex","ETHUSD",1738872885810,3.69475,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738872886907,1.52946922,2706.8,2705.7,4.47402]
["bitfinex","ETHUSD",1738872886908,3.6951,2706.3,2705.7,4.47402]
["bitfinex","ETHUSD",1738872887107,3.6951,2706.3,2705.7,4.77102]
["bitfinex","ETHUSD",1738872887108,3.69528,2706.2,2705.7,4.77102]
["bitfinex","ETHUSD",1738872887308,3.69559,2706.0,2705.8,0.0075]
["bitfinex","ETHUSD",1738872887527,3.69584,2705.8,2705.4,0.7782]
["bitfinex","ETHUSD",1738872887739,3.696,2705.7,2705.3,0.297]
["bitfinex","ETHUSD",1738872887944,3.69632,2705.4,2704.9,0.7808]
["bitfinex","ETHUSD",1738872888235,0.04620472,2705.6,2704.7,0.7808]
["bitfinex","ETHUSD",1738872888236,3.0,2705.5,2704.7,0.7808]
["bitfinex","ETHUSD",1738872888415,3.69694,2705.0,2704.8,0.0075]
["bitfinex","ETHUSD",1738872889032,3.6969,2705.0,2704.8,0.0075]
["bitfinex","ETHUSD",1738872889622,3.6969,2705.0,2704.5,3.99452]
["bitfinex","ETHUSD",1738872889939,3.6969,2705.0,2704.6,0.0075]
["bitfinex","ETHUSD",1738872890636,3.69674,2705.1,2704.6,0.0075]
["bitfinex","ETHUSD",1738872890935,3.69686,2705.0,2704.6,0.0075]
["bitfinex","ETHUSD",1738872892659,3.69666,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738872893354,4.46865,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1738872893355,0.7727,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1738872893555,4.45257,2706.0,2705.2,0.0075]
["bitfinex","ETHUSD",1738872893755,4.45257,2706.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738872893955,0.757,2706.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738872894150,3.6958,2705.8,2705.4,0.0075]
["bitfinex","ETHUSD",1738872894349,3.69583,2705.8,2705.4,0.0075]
["bitfinex","ETHUSD",1738872895146,0.72334456,2705.9,2705.4,0.0075]
["bitfinex","ETHUSD",1738872895354,0.72334456,2705.9,2705.0,0.5575]
["bitfinex","ETHUSD",1738872895355,3.69615,2705.6,2705.0,0.7522]
["bitfinex","ETHUSD",1738872895666,7.39229,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1738872895841,3.69619,2705.5,2705.2,0.0075]
["bitfinex","ETHUSD",1738872896037,3.69614,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1738872896360,3.69614,2705.6,2705.0,1.0492]
["bitfinex","ETHUSD",1738872896563,3.69625,2705.5,2705.0,1.0492]
["bitfinex","ETHUSD",1738872896759,3.69625,2705.5,2705.1,0.0075]
["bitfinex","ETHUSD",1738872897264,4.41906456,2705.9,2705.3,0.0075]
["bitfinex","ETHUSD",1738872897428,3.696,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738872897633,7.39201,2705.7,2705.3,0.0075]
["bitfinex","ETHUSD",1738872897929,4.41902456,2705.9,2705.1,0.0075]
["bitfinex","ETHUSD",1738872898136,3.69641,2705.4,2705.1,0.0075]
["bitfinex","ETHUSD",1738872898556,3.6964,2705.4,2705.1,0.0075]
["bitfinex","ETHUSD",1738872898863,3.69651,2705.3,2705.1,0.0075]
["bitfinex","ETHUSD",1738872899162,0.7859,2705.4,2705.1,0.0075]
["bitfinex","ETHUSD",1738872899350,0.7859,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738872899845,3.69618,2705.5,2705.0,0.0075]
["bitfinex","ETHUSD",1738872900245,3.69636,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738872900443,3.69618,2705.5,2705.0,3.70429]
["bitfinex","ETHUSD",1738872900651,3.69618,2705.5,2705.0,3.70428]
["bitfinex","ETHUSD",1738872900968,3.69699,2704.9,2704.7,0.296]
["bitfinex","ETHUSD",1738872901266,3.69699,2704.9,2703.6,3.9720549]
["bitfinex","ETHUSD",1738872901267,3.69737,2704.7,2704.2,4.78574]
["bitfinex","ETHUSD",1738872901567,3.69736,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1738872901892,0.8328,2705.9,2705.1,3.6967]
["bitfinex","ETHUSD",1738872902182,3.69687,2705.0,2704.6,0.296]
["bitfinex","ETHUSD",1738872902387,3.6968,2705.1,2704.6,3.99333]
["bitfinex","ETHUSD",1738872902621,3.69644,2705.3,2704.6,0.296]
["bitfinex","ETHUSD",1738872902800,3.8328,2705.4,2704.6,0.296]
["bitfinex","ETHUSD",1738872902980,3.69679,2705.1,2704.6,3.99332]
["bitfinex","ETHUSD",1738872903302,3.69703,2704.9,2704.6,0.296]
["bitfinex","ETHUSD",1738872903522,3.69697,2705.0,2704.6,0.296]
["bitfinex","ETHUSD",1738872904126,3.69719,2704.8,2704.6,0.296]
["bitfinex","ETHUSD",1738872904401,0.7851686,2705.1,2704.2,0.296]
["bitfinex","ETHUSD",1738872904402,3.69744,2704.6,2704.2,0.296]
["bitfinex","ETHUSD",1738872904573,3.69776,2704.4,2703.8,4.4776]
["bitfinex","ETHUSD",1738872904911,3.69798,2704.2,2703.9,0.296]
["bitfinex","ETHUSD",1738872905398,0.7849,2704.4,2703.9,0.296]
["bitfinex","ETHUSD",1738872905574,4.48258,2704.4,2703.9,0.296]
["bitfinex","ETHUSD",1738872905780,4.48258,2704.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872905781,0.7924,2704.2,2703.3,0.045339]
["bitfinex","ETHUSD",1738872905967,3.0,2704.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872905968,3.69886,2703.6,2703.3,0.045339]
["bitfinex","ETHUSD",1738872906171,3.69892,2703.5,2703.3,0.045339]
["bitfinex","ETHUSD",1738872906695,4.49144,2703.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872906894,4.53768413,2703.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872907106,8.50973903,2703.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872907415,4.49144,2703.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872907613,8.5097445,2703.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872907923,0.7561,2703.7,2703.3,0.045339]
["bitfinex","ETHUSD",1738872908073,3.69842,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738872908422,3.69904,2703.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872909285,3.6989,2703.5,2703.3,0.045339]
["bitfinex","ETHUSD",1738872909877,3.69883,2703.6,2703.3,0.045339]
["bitfinex","ETHUSD",1738872910105,3.74517485,2703.5,2703.3,0.045339]
["bitfinex","ETHUSD",1738872910311,3.69904,2703.4,2703.3,0.045339]
["bitfinex","ETHUSD",1738872910530,3.69893,2703.5,2703.3,0.045339]
["bitfinex","ETHUSD",1738872910729,0.74925137,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738872910881,0.7561,2704.0,2703.4,0.0075]
["bitfinex","ETHUSD",1738872911196,0.2,2704.6,2703.4,0.0075]
["bitfinex","ETHUSD",1738872911197,9.3220549,2704.9,2703.9,3.69825]
["bitfinex","ETHUSD",1738872911398,3.69756,2704.5,2703.9,3.99425]
["bitfinex","ETHUSD",1738872911597,3.69776,2704.4,2703.9,0.296]
["bitfinex","ETHUSD",1738872912136,0.7616,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738872912446,3.69719,2704.8,2704.2,0.0075]
["bitfinex","ETHUSD",1738872912709,0.75560015,2704.8,2704.2,3.70534]
["bitfinex","ETHUSD",1738872912902,4.45276015,2704.8,2704.3,0.0075]
["bitfinex","ETHUSD",1738872913096,4.45863,2704.9,2704.3,0.0075]
["bitfinex","ETHUSD",1738872913289,3.69723,2704.8,2704.3,0.0075]
["bitfinex","ETHUSD",1738872913488,3.69727,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738872913724,0.73219595,2705.1,2704.4,3.69759]
["bitfinex","ETHUSD",1738872914007,3.69669,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738872914395,3.69631,2705.4,2704.8,3.70452]
["bitfinex","ETHUSD",1738872914601,3.69631,2705.4,2704.8,7.40154]
["bitfinex","ETHUSD",1738872914802,3.69631,2705.4,2704.6,0.8023]
["bitfinex","ETHUSD",1738872914803,3.69591,2705.7,2705.0,3.70427]
["bitfinex","ETHUSD",1738872915006,0.72560426,2705.7,2705.1,0.296]
["bitfinex","ETHUSD",1738872915201,3.69658,2705.3,2705.1,0.296]
["bitfinex","ETHUSD",1738872915717,3.69625,2705.5,2705.1,0.296]
["bitfinex","ETHUSD",1738872915938,0.72560426,2705.7,2705.1,0.296]
["bitfinex","ETHUSD",1738872916120,3.69632,2705.4,2705.1,0.296]
["bitfinex","ETHUSD",1738872916935,3.69658,2705.2,2705.1,0.296]
["bitfinex","ETHUSD",1738872917230,4.42156426,2705.7,2705.1,0.296]
["bitfinex","ETHUSD",1738872917231,3.69625,2705.5,2705.1,0.296]
["bitfinex","ETHUSD",1738872917436,3.69559,2706.0,2705.4,0.0075]
["bitfinex","ETHUSD",1738872917652,3.69559,2706.0,2705.5,3.69617]
["bitfinex","ETHUSD",1738872917851,3.69526,2706.2,2705.6,3.70352]
["bitfinex","ETHUSD",1738872918148,4.42397433,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738872918950,4.42397433,2706.4,2705.9,0.8023]
["bitfinex","ETHUSD",1738872918951,0.04619511,2706.3,2705.9,0.8023]
["bitfinex","ETHUSD",1738872919155,3.69519,2706.3,2705.9,0.8023]
["bitfinex","ETHUSD",1738872919348,3.69543,2706.1,2705.9,0.8023]
["bitfinex","ETHUSD",1738872919558,3.69543,2706.1,2705.7,0.0075]
["bitfinex","ETHUSD",1738872920060,3.69492,2706.5,2706.0,0.0075]
["bitfinex","ETHUSD",1738872920551,7.38984,2706.5,2706.0,0.0075]
["bitfinex","ETHUSD",1738872920849,3.6946,2706.7,2706.0,0.0075]
["bitfinex","ETHUSD",1738872921020,3.6949,2706.5,2706.2,0.8121]
["bitfinex","ETHUSD",1738872921231,3.69455,2706.7,2706.2,1.1081]
["bitfinex","ETHUSD",1738872921456,3.69399,2707.1,2706.5,0.0075]
["bitfinex","ETHUSD",1738872921754,3.69368,2707.4,2706.9,0.0075]
["bitfinex","ETHUSD",1738872921919,3.69382,2707.3,2706.9,0.0075]
["bitfinex","ETHUSD",1738872922118,3.69368,2707.4,2706.7,0.7989]
["bitfinex","ETHUSD",1738872922350,3.69359,2707.4,2706.8,0.0075]
["bitfinex","ETHUSD",1738872922515,3.69373,2707.3,2706.8,0.0075]
["bitfinex","ETHUSD",1738872922721,3.69373,2707.3,2706.8,0.565]
["bitfinex","ETHUSD",1738872923626,3.69359,2707.4,2706.8,0.565]
["bitfinex","ETHUSD",1738872923945,0.73105657,2707.6,2706.8,0.565]
["bitfinex","ETHUSD",1738872923946,7.38789,2707.2,2706.8,0.0075]
["bitfinex","ETHUSD",1738872924118,3.69394,2707.2,2706.8,0.0075]
["bitfinex","ETHUSD",1738872924319,3.69364,2707.4,2706.8,0.565]
["bitfinex","ETHUSD",1738872924540,3.69408,2707.1,2706.9,0.55]
["bitfinex","ETHUSD",1738872924871,3.69408,2707.1,2706.7,0.7989]
["bitfinex","ETHUSD",1738872924872,3.69405,2707.1,2706.7,0.7989]
["bitfinex","ETHUSD",1738872925104,4.4245142,2707.6,2707.0,0.565]
["bitfinex","ETHUSD",1738872925105,3.69332,2707.6,2707.0,0.565]
["bitfinex","ETHUSD",1738872925282,3.69309,2707.8,2707.2,3.69383]
["bitfinex","ETHUSD",1738872925453,4.42367245,2707.8,2707.2,0.565]
["bitfinex","ETHUSD",1738872925622,3.69346,2707.5,2707.2,0.565]
["bitfinex","ETHUSD",1738872925958,3.69371,2707.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738872926132,3.69371,2707.4,2707.2,0.0075]
["bitfinex","ETHUSD",1738872927678,0.73058245,2707.8,2707.4,3.69356]
["bitfinex","ETHUSD",1738872927953,3.69264,2708.1,2707.6,0.565]
["bitfinex","ETHUSD",1738872928151,3.69263,2708.1,2707.8,0.0075]
["bitfinex","ETHUSD",1738872928359,0.005,2708.4,2707.8,0.0075]
["bitfinex","ETHUSD",1738872928360,3.69287,2708.0,2707.8,0.0075]
["bitfinex","ETHUSD",1738872929021,3.69285,2708.0,2707.8,0.0075]
["bitfinex","ETHUSD",1738872929228,3.69297,2707.9,2707.7,1.0694]
["bitfinex","ETHUSD",1738872929657,3.69297,2707.9,2707.8,0.0075]
["bitfinex","ETHUSD",1738872929918,3.69275,2708.1,2707.8,0.0075]
["bitfinex","ETHUSD",1738872930160,3.69257,2708.2,2707.8,0.0075]
["bitfinex","ETHUSD",1738872930766,3.69729,2708.4,2707.8,0.565]
["bitfinex","ETHUSD",1738872931058,3.69728,2708.4,2707.8,4.790677]
["bitfinex","ETHUSD",1738872931233,0.005,2708.4,2708.1,0.7849]
["bitfinex","ETHUSD",1738872931421,0.005,2708.4,2708.3,0.565]
["bitfinex","ETHUSD",1738872931620,3.69721,2708.4,2708.1,0.7849]
["bitfinex","ETHUSD",1738872931833,3.69275,2708.1,2707.8,0.296]
["bitfinex","ETHUSD",1738872932059,3.69248,2708.2,2707.9,0.0075]
["bitfinex","ETHUSD",1738872932060,3.72960726,2708.0,2707.9,0.0075]
["bitfinex","ETHUSD",1738872932232,3.72960726,2708.0,2707.5,0.7924]
["bitfinex","ETHUSD",1738872932233,0.06925189,2708.0,2707.5,0.7849]
["bitfinex","ETHUSD",1738872932433,0.06925189,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1738872932647,0.06925189,2708.0,2707.7,0.015]
["bitfinex","ETHUSD",1738872933188,0.06925189,2708.0,2707.9,0.015]
["bitfinex","ETHUSD",1738872933455,0.06925189,2708.0,2707.9,4.849533]
["bitfinex","ETHUSD",1738872933456,0.03244463,2708.0,2707.9,4.849533]
["bitfinex","ETHUSD",1738872933657,0.005,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1738872933826,0.005,2708.4,2708.2,0.015]
["bitfinex","ETHUSD",1738872934260,3.69235,2708.3,2707.9,1.141643]
["bitfinex","ETHUSD",1738872934557,3.69273,2708.1,2707.9,1.0661]
["bitfinex","ETHUSD",1738872934731,3.69273,2708.1,2708.0,0.0075]
["bitfinex","ETHUSD",1738872935148,3.69239,2708.3,2708.0,0.0075]
["bitfinex","ETHUSD",1738872935349,3.69252,2708.2,2708.0,0.0075]
["bitfinex","ETHUSD",1738872935730,3.69262,2708.1,2708.0,0.0075]
["bitfinex","ETHUSD",1738872937072,3.69252,2708.2,2708.0,0.0075]
["bitfinex","ETHUSD",1738872937375,3.69729,2708.4,2707.9,0.296]
["bitfinex","ETHUSD",1738872937376,3.69276,2708.0,2707.9,0.296]
["bitfinex","ETHUSD",1738872937872,3.69276,2708.0,2707.7,0.0075]
["bitfinex","ETHUSD",1738872938071,3.69306,2707.8,2707.5,0.0075]
["bitfinex","ETHUSD",1738872938250,3.69326,2707.7,2707.5,0.0075]
["bitfinex","ETHUSD",1738872938457,3.6933,2707.6,2707.5,0.0075]
["bitfinex","ETHUSD",1738872938858,3.69352,2707.5,2707.4,0.0075]
["bitfinex","ETHUSD",1738872939179,0.7519,2707.9,2707.4,0.0075]
["bitfinex","ETHUSD",1738872939339,3.69293,2707.9,2707.4,0.015]
["bitfinex","ETHUSD",1738872939546,3.69293,2707.9,2707.5,0.447868]
["bitfinex","ETHUSD",1738872940049,3.69313,2707.8,2707.5,0.447868]
["bitfinex","ETHUSD",1738872940492,3.74894377,2708.3,2707.3,0.7701]
["bitfinex","ETHUSD",1738872940656,3.74894377,2708.3,2707.4,0.0075]
["bitfinex","ETHUSD",1738872940657,3.6933,2707.6,2707.4,0.0075]
["bitfinex","ETHUSD",1738872941975,3.69412,2707.0,2706.9,0.824]
["bitfinex","ETHUSD",1738872942179,3.69449,2706.8,2706.6,1.12]
["bitfinex","ETHUSD",1738872942350,3.69453,2706.7,2706.6,0.296]
["bitfinex","ETHUSD",1738872942547,3.76136911,2706.7,2706.6,0.296]
["bitfinex","ETHUSD",1738872942749,3.76136911,2706.7,2706.6,0.3035]
["bitfinex","ETHUSD",1738872943148,3.76136911,2706.7,2706.6,0.296]
["bitfinex","ETHUSD",1738872943772,3.80755607,2706.7,2706.6,0.296]
["bitfinex","ETHUSD",1738872943978,3.76136911,2706.7,2706.6,0.296]
["bitfinex","ETHUSD",1738872944790,3.69535,2706.1,2705.8,0.296]
["bitfinex","ETHUSD",1738872944996,3.69566,2705.9,2705.7,0.7587]
["bitfinex","ETHUSD",1738872945155,3.69576,2705.8,2705.7,0.7587]
["bitfinex","ETHUSD",1738872945361,3.76259911,2705.8,2705.7,0.7587]
["bitfinex","ETHUSD",1738872945574,0.06683911,2705.8,2705.7,0.7662]
["bitfinex","ETHUSD",1738872946289,3.69542,2706.1,2705.8,0.0075]
["bitfinex","ETHUSD",1738872946493,3.69559,2706.0,2705.7,0.7587]
["bitfinex","ETHUSD",1738872946701,3.69559,2706.0,2705.4,0.7587]
["bitfinex","ETHUSD",1738872946872,3.69584,2705.8,2705.5,0.0075]
["bitfinex","ETHUSD",1738872947271,7.39118,2706.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738872947580,3.69577,2705.8,2705.5,0.0075]
["bitfinex","ETHUSD",1738872947760,3.69557,2706.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738872947957,3.69578,2705.8,2705.5,0.0075]
["bitfinex","ETHUSD",1738872948394,3.6955,2706.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738872948559,7.39108,2706.0,2705.5,0.0075]
["bitfinex","ETHUSD",1738872948993,7.39108,2706.0,2705.2,3.69652]
["bitfinex","ETHUSD",1738872948994,3.69616,2705.6,2705.2,0.296]
["bitfinex","ETHUSD",1738872949303,3.69621,2705.5,2705.2,0.296]
["bitfinex","ETHUSD",1738872949481,3.69655,2705.3,2705.1,0.7587]
["bitfinex","ETHUSD",1738872949797,3.69655,2705.3,2705.2,0.0075]
["bitfinex","ETHUSD",1738872950193,3.69618,2705.5,2704.9,0.015]
["bitfinex","ETHUSD",1738872950393,3.69616,2705.6,2705.0,3.69678]
["bitfinex","ETHUSD",1738872950593,4.45231,2706.0,2705.4,0.0075]
["bitfinex","ETHUSD",1738872950786,3.69585,2705.8,2705.4,0.0075]
["bitfinex","ETHUSD",1738872950974,3.6961,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738872953096,3.69556,2706.0,2705.6,0.0075]
["bitfinex","ETHUSD",1738872953284,3.69563,2705.9,2705.6,0.378614]
["bitfinex","ETHUSD",1738872953485,3.69563,2705.9,2705.3,0.7706]
["bitfinex","ETHUSD",1738872953486,3.69618,2705.5,2705.3,0.7706]
["bitfinex","ETHUSD",1738872953691,3.69618,2705.5,2705.0,7.46738]
["bitfinex","ETHUSD",1738872953902,3.69618,2705.5,2705.2,0.0075]
["bitfinex","ETHUSD",1738872954184,3.69663,2705.2,2705.0,0.7706]
["bitfinex","ETHUSD",1738872954384,3.69644,2705.3,2704.6,0.7706]
["bitfinex","ETHUSD",1738872954602,3.69709,2704.9,2704.6,1.0666]
["bitfinex","ETHUSD",1738872954971,3.69709,2704.9,2704.7,0.0075]
["bitfinex","ETHUSD",1738872955393,3.69557,2706.0,2705.3,0.0075]
["bitfinex","ETHUSD",1738872955685,3.69547,2706.1,2705.8,0.0075]
["bitfinex","ETHUSD",1738872955899,3.69557,2706.0,2705.8,0.0075]
["bitfinex","ETHUSD",1738872956098,3.69547,2706.1,2705.8,0.0075]
["bitfinex","ETHUSD",1738872956302,3.69514,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1738872956468,3.69522,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1738872956814,3.69514,2706.3,2705.8,0.015]
["bitfinex","ETHUSD",1738872957109,3.69509,2706.3,2705.8,0.0075]
["bitfinex","ETHUSD",1738872957404,0.05676256,2706.2,2705.8,4.180259]
["bitfinex","ETHUSD",1738872957781,7.39025,2706.3,2705.8,4.180259]
["bitfinex","ETHUSD",1738872957978,0.05676256,2706.1,2705.8,4.180259]
["bitfinex","ETHUSD",1738872958300,0.05676256,2706.0,2705.8,4.180259]
["bitfinex","ETHUSD",1738872958487,3.69509,2706.3,2705.8,0.484499]
["bitfinex","ETHUSD",1738872958689,3.75207256,2706.2,2705.8,0.015]
["bitfinex","ETHUSD",1738872958896,0.05676256,2706.2,2705.8,3.70321]
["bitfinex","ETHUSD",1738872959067,3.69509,2706.3,2705.8,3.70321]
["bitfinex","ETHUSD",1738872959271,0.05676256,2706.2,2705.8,7.39892]
["bitfinex","ETHUSD",1738872959505,3.69509,2706.3,2705.8,3.70321]
["bitfinex","ETHUSD",1738872959683,0.05676256,2706.2,2705.8,3.70321]
["bitfinex","ETHUSD",1738872959870,3.69509,2706.3,2705.8,4.550537]
["bitfinex","ETHUSD",1738872960071,3.69522,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1738872960382,3.6959,2705.7,2705.2,0.296]
["bitfinex","ETHUSD",1738872960572,4.47932,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1738872960776,0.05721161,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738872961081,0.05721161,2705.5,2705.4,0.0075]
["bitfinex","ETHUSD",1738872961282,3.0,2706.0,2705.2,0.296]
["bitfinex","ETHUSD",1738872961507,3.0,2706.0,2704.1,3.69799]
["bitfinex","ETHUSD",1738872961508,3.69736,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1738872961688,0.05721161,2704.6,2703.9,0.296]
["bitfinex","ETHUSD",1738872961902,3.69759,2704.5,2703.8,0.8298]
["bitfinex","ETHUSD",1738872962209,3.69782,2704.3,2703.9,0.296]
["bitfinex","ETHUSD",1738872962518,3.69822,2704.0,2703.6,0.68248319]
["bitfinex","ETHUSD",1738872962667,0.05630719,2703.9,2703.6,0.296]
["bitfinex","ETHUSD",1738872963407,3.69861,2703.8,2703.4,0.8298]
["bitfinex","ETHUSD",1738872963734,0.05630719,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738872963885,0.05630719,2703.7,2703.5,0.0075]
["bitfinex","ETHUSD",1738872964225,3.69782,2704.3,2703.6,3.70627]
["bitfinex","ETHUSD",1738872964397,3.69782,2704.3,2703.7,0.0075]
["bitfinex","ETHUSD",1738872964585,0.74707157,2704.5,2703.7,0.0075]
["bitfinex","ETHUSD",1738872964787,3.69795,2704.2,2703.8,0.0075]
["bitfinex","ETHUSD",1738872965224,3.69813,2704.1,2703.6,0.015]
["bitfinex","ETHUSD",1738872965385,3.69795,2704.2,2703.6,3.71375]
["bitfinex","ETHUSD",1738872966423,3.69831,2704.0,2703.4,1.1258]
["bitfinex","ETHUSD",1738872966603,3.69801,2704.2,2703.4,1.1258]
["bitfinex","ETHUSD",1738872966805,3.69782,2704.3,2703.6,0.0075]
["bitfinex","ETHUSD",1738872967016,3.69782,2704.3,2703.8,0.0075]
["bitfinex","ETHUSD",1738872967323,3.69769,2704.4,2703.8,0.0075]
["bitfinex","ETHUSD",1738872967492,3.69769,2704.4,2703.6,3.70616]
["bitfinex","ETHUSD",1738872967691,3.69769,2704.4,2703.6,4.244356]
["bitfinex","ETHUSD",1738872967904,3.69754,2704.5,2704.0,0.0075]
["bitfinex","ETHUSD",1738872968106,0.7926,2705.0,2704.2,0.0075]
["bitfinex","ETHUSD",1738872968304,0.7926,2705.0,2704.4,0.0075]
["bitfinex","ETHUSD",1738872968513,3.69722,2704.8,2704.4,0.0075]
["bitfinex","ETHUSD",1738872968711,3.69679,2705.1,2704.6,0.0075]
["bitfinex","ETHUSD",1738872968945,3.69631,2705.4,2704.9,0.0075]
["bitfinex","ETHUSD",1738872969152,0.7571466,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738872969453,3.696,2705.7,2705.4,0.0075]
["bitfinex","ETHUSD",1738872969744,3.696,2705.7,2705.2,0.015]
["bitfinex","ETHUSD",1738872969925,3.696,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1738872969926,3.69624,2705.5,2705.2,0.0075]
["bitfinex","ETHUSD",1738872970501,3.6957,2705.9,2705.0,0.59284716]
["bitfinex","ETHUSD",1738872970705,3.69541,2706.1,2705.6,0.0075]
["bitfinex","ETHUSD",1738872970903,3.6956,2706.0,2705.6,0.0075]
["bitfinex","ETHUSD",1738872971202,3.6959,2705.7,2705.2,0.0075]
["bitfinex","ETHUSD",1738872971404,0.7797,2706.2,2705.2,0.015]
["bitfinex","ETHUSD",1738872971600,3.69544,2706.1,2705.6,0.8212]
["bitfinex","ETHUSD",1738872971852,3.74484158,2706.1,2705.6,1.1172]
["bitfinex","ETHUSD",1738872972219,0.04940158,2706.1,2705.6,1.1172]
["bitfinex","ETHUSD",1738872972418,0.04940158,2706.1,2705.8,0.0075]
["bitfinex","ETHUSD",1738872972628,0.7513377,2706.4,2705.8,0.0075]
["bitfinex","ETHUSD",1738872972835,0.04940158,2706.0,2705.7,0.015]
["bitfinex","ETHUSD",1738872973027,3.69465,2706.7,2706.1,3.69532]
["bitfinex","ETHUSD",1738872973345,1.53862536,2706.9,2706.2,0.0075]
["bitfinex","ETHUSD",1738872973526,3.6947,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738872974105,3.6947,2706.6,2705.9,3.71054]
["bitfinex","ETHUSD",1738872974443,3.6947,2706.6,2705.9,4.451907]
["bitfinex","ETHUSD",1738872974962,3.69483,2706.5,2706.0,3.69539]
["bitfinex","ETHUSD",1738872975120,3.69538,2706.1,2705.6,0.8137]
["bitfinex","ETHUSD",1738872975442,3.69563,2705.9,2705.6,1.1097]
["bitfinex","ETHUSD",1738872975846,3.69563,2705.9,2705.7,0.0075]
["bitfinex","ETHUSD",1738872976071,0.8321,2706.6,2705.7,0.0075]
["bitfinex","ETHUSD",1738872976207,3.74852536,2706.9,2705.7,0.0075]
["bitfinex","ETHUSD",1738872976208,3.69464,2706.7,2706.1,0.0075]
["bitfinex","ETHUSD",1738872976566,3.69521,2706.2,2706.1,0.0075]
["bitfinex","ETHUSD",1738872976720,3.69521,2706.2,2705.6,4.74883]
["bitfinex","ETHUSD",1738872976911,3.6954,2706.1,2705.6,1.0528]
["bitfinex","ETHUSD",1738872977112,3.6955,2706.0,2705.7,0.0075]
["bitfinex","ETHUSD",1738872977508,0.04619952,2705.9,2705.2,0.8063]
["bitfinex","ETHUSD",1738872977737,3.69537,2706.1,2705.4,3.6962]
["bitfinex","ETHUSD",1738872977936,3.69537,2706.1,2705.5,0.41422]
["bitfinex","ETHUSD",1738872978147,8.02114687,2707.1,2706.1,3.70277]
["bitfinex","ETHUSD",1738872978148,3.6946,2706.7,2706.1,3.70277]
["bitfinex","ETHUSD",1738872978466,3.69482,2706.5,2706.1,0.0075]
["bitfinex","ETHUSD",1738872978613,3.69508,2706.3,2706.0,0.015]
["bitfinex","ETHUSD",1738872978934,3.69508,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1738872979513,3.69495,2706.4,2705.9,0.8063]
["bitfinex","ETHUSD",1738872979706,0.04816542,2706.3,2705.9,0.8063]
["bitfinex","ETHUSD",1738872980011,0.04816542,2706.3,2705.9,4.50191]
["bitfinex","ETHUSD",1738872980523,0.04816542,2706.3,2705.9,0.8063]
["bitfinex","ETHUSD",1738872980846,0.04816542,2706.3,2705.9,4.50191]
["bitfinex","ETHUSD",1738872981044,3.74331542,2706.3,2705.9,0.8063]
["bitfinex","ETHUSD",1738872981348,0.04816542,2706.3,2705.9,4.50183]
["bitfinex","ETHUSD",1738872981712,3.74331542,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1738872982561,3.74331542,2706.3,2705.5,3.69608]
["bitfinex","ETHUSD",1738872982562,3.69565,2705.9,2705.5,1.1128]
["bitfinex","ETHUSD",1738872982719,3.04816542,2706.3,2705.5,1.1128]
["bitfinex","ETHUSD",1738872982920,3.0,2706.0,2705.2,0.8168]
["bitfinex","ETHUSD",1738872983246,3.69597,2705.7,2705.2,0.8168]
["bitfinex","ETHUSD",1738872983419,3.69621,2705.5,2705.3,0.0075]
["bitfinex","ETHUSD",1738872983743,3.69669,2705.2,2705.0,0.296]
["bitfinex","ETHUSD",1738872983923,3.69669,2705.2,2704.9,0.8168]
["bitfinex","ETHUSD",1738872984122,0.04826248,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738872984446,3.74498248,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738872984822,0.04826248,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738872985237,0.04826248,2705.1,2705.0,3.71185]
["bitfinex","ETHUSD",1738872985417,0.8057,2706.1,2705.4,0.0075]
["bitfinex","ETHUSD",1738872985632,3.69586,2705.8,2705.2,3.704]
["bitfinex","ETHUSD",1738872985831,3.69597,2705.7,2705.2,3.704]
["bitfinex","ETHUSD",1738872986131,3.7436682,2705.7,2705.2,3.704]
["bitfinex","ETHUSD",1738872986333,3.69605,2705.6,2705.2,0.0075]
["bitfinex","ETHUSD",1738872986716,0.0476982,2705.5,2704.9,4.51375]
["bitfinex","ETHUSD",1738872986912,3.04620239,2705.8,2704.9,0.8168]
["bitfinex","ETHUSD",1738872987119,3.69685,2705.0,2704.6,0.296]
["bitfinex","ETHUSD",1738872987315,3.69715,2704.8,2704.7,0.0075]
["bitfinex","ETHUSD",1738872987514,3.69819,2704.1,2703.9,0.7733]
["bitfinex","ETHUSD",1738872987821,0.04767393,2704.0,2703.9,0.7733]
["bitfinex","ETHUSD",1738872988342,3.69802,2704.2,2703.9,0.7733]
["bitfinex","ETHUSD",1738872988543,0.04732187,2704.1,2704.0,0.0075]
["bitfinex","ETHUSD",1738872988846,3.69792,2704.3,2704.0,0.0075]
["bitfinex","ETHUSD",1738872989044,0.04730972,2704.1,2704.0,0.0075]
["bitfinex","ETHUSD",1738872989521,3.69792,2704.3,2704.0,0.0075]
["bitfinex","ETHUSD",1738872989727,0.04730972,2704.2,2704.0,0.0075]
["bitfinex","ETHUSD",1738872990033,3.69792,2704.3,2704.0,0.0075]
["bitfinex","ETHUSD",1738872990236,0.04730972,2704.1,2704.0,4.161121]
["bitfinex","ETHUSD",1738872990440,3.69733,2704.7,2704.0,4.161121]
["bitfinex","ETHUSD",1738872990441,3.6976,2704.5,2704.0,4.146121]
["bitfinex","ETHUSD",1738872990748,3.69686,2705.0,2704.1,0.57787688]
["bitfinex","ETHUSD",1738872990974,3.69708,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738872991127,3.74438972,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738872991452,7.44150972,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738872991754,3.74438972,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738872992057,3.74438972,2704.9,2704.3,0.0075]
["bitfinex","ETHUSD",1738872992058,3.6973,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738872992363,1.50133304,2705.3,2704.0,0.296]
["bitfinex","ETHUSD",1738872992364,3.69757,2704.5,2704.0,0.296]
["bitfinex","ETHUSD",1738872992527,3.69791,2704.3,2704.0,0.296]
["bitfinex","ETHUSD",1738872992946,3.74527972,2704.2,2704.1,0.0075]
["bitfinex","ETHUSD",1738872993155,0.04730972,2704.2,2704.1,0.0075]
["bitfinex","ETHUSD",1738872993350,3.69791,2704.3,2704.1,0.0075]
["bitfinex","ETHUSD",1738872993517,0.04730972,2704.2,2704.1,0.0075]
["bitfinex","ETHUSD",1738872993865,3.69741,2704.6,2704.1,3.71308]
["bitfinex","ETHUSD",1738872994065,0.04730972,2704.2,2704.1,3.71308]
["bitfinex","ETHUSD",1738872994223,3.69741,2704.6,2704.1,3.71308]
["bitfinex","ETHUSD",1738872994415,0.04730972,2704.2,2704.1,3.74095676]
["bitfinex","ETHUSD",1738872994619,3.69733,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738872995132,0.8231,2705.1,2704.4,0.7957]
["bitfinex","ETHUSD",1738872995133,3.69672,2705.1,2704.4,0.7957]
["bitfinex","ETHUSD",1738872995330,0.74603326,2705.2,2704.4,0.7957]
["bitfinex","ETHUSD",1738872995529,3.69717,2704.8,2704.5,0.0075]
["bitfinex","ETHUSD",1738872996666,3.6974,2704.6,2704.1,0.7589]
["bitfinex","ETHUSD",1738872996824,3.69784,2704.3,2703.9,0.296]
["bitfinex","ETHUSD",1738872997021,7.39575,2704.3,2703.9,0.296]
["bitfinex","ETHUSD",1738872997247,3.69784,2704.3,2704.0,0.0075]
["bitfinex","ETHUSD",1738872997629,3.69792,2704.3,2704.0,0.0075]
["bitfinex","ETHUSD",1738872997951,3.69836,2703.9,2703.8,0.7589]
["bitfinex","ETHUSD",1738872998277,3.69808,2704.1,2703.6,0.015]
["bitfinex","ETHUSD",1738872998754,3.0,2704.3,2703.2,0.7611]
["bitfinex","ETHUSD",1738872998921,3.69812,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1738872999121,3.69812,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1738872999522,3.69846,2703.9,2703.7,0.0075]
["bitfinex","ETHUSD",1738872999817,3.69846,2703.9,2703.6,0.0075]
["bitfinex","ETHUSD",1738873000038,1.54390732,2704.7,2703.6,0.0075]
["bitfinex","ETHUSD",1738873000039,3.69791,2704.3,2703.6,0.0075]
["bitfinex","ETHUSD",1738873000241,1.54390732,2704.7,2703.5,3.99482]
["bitfinex","ETHUSD",1738873000242,3.0,2704.6,2703.5,0.296]
["bitfinex","ETHUSD",1738873000537,3.69836,2703.9,2703.5,0.296]
["bitfinex","ETHUSD",1738873000744,3.69836,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1738873000926,3.69843,2703.9,2703.4,3.99496]
["bitfinex","ETHUSD",1738873001130,3.69853,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738873001747,0.04636244,2703.7,2703.5,0.0075]
["bitfinex","ETHUSD",1738873001949,3.69853,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738873002147,0.04636244,2703.7,2703.5,0.0075]
["bitfinex","ETHUSD",1738873002443,3.69853,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738873002950,0.04636244,2703.7,2703.5,0.0075]
["bitfinex","ETHUSD",1738873003153,0.8161,2704.1,2703.5,0.0075]
["bitfinex","ETHUSD",1738873003154,3.6979,2704.3,2703.8,0.8234]
["bitfinex","ETHUSD",1738873003459,0.04628346,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1738873003638,0.04628346,2704.2,2704.0,3.70569]
["bitfinex","ETHUSD",1738873003952,0.04645964,2704.1,2704.0,4.53047795]
["bitfinex","ETHUSD",1738873004155,3.69778,2704.4,2704.0,0.83228795]
["bitfinex","ETHUSD",1738873004359,3.69778,2704.4,2703.8,0.8159]
["bitfinex","ETHUSD",1738873004360,3.74435964,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873004658,0.04645964,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1738873005042,0.04645964,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873005426,3.74433964,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873005625,0.04645964,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873005854,3.74438964,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873006042,3.69834,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1738873006545,3.69849,2703.8,2703.6,0.296]
["bitfinex","ETHUSD",1738873006743,0.8238,2704.1,2703.6,0.296]
["bitfinex","ETHUSD",1738873006927,3.69863,2703.7,2703.6,0.296]
["bitfinex","ETHUSD",1738873007128,3.69823,2704.0,2703.6,0.296]
["bitfinex","ETHUSD",1738873007328,0.8238,2704.1,2703.6,0.296]
["bitfinex","ETHUSD",1738873007329,3.74500039,2703.9,2703.6,0.296]
["bitfinex","ETHUSD",1738873007544,3.69863,2703.7,2703.6,0.296]
["bitfinex","ETHUSD",1738873007733,3.69836,2703.9,2703.6,0.296]
["bitfinex","ETHUSD",1738873007946,0.04597373,2703.8,2703.6,0.296]
["bitfinex","ETHUSD",1738873008351,0.04597373,2703.8,2703.0,3.98130329]
["bitfinex","ETHUSD",1738873008352,3.7793,2703.6,2702.6,0.8222]
["bitfinex","ETHUSD",1738873008528,7.3999,2702.8,2702.3,0.8222]
["bitfinex","ETHUSD",1738873008884,11.45193329,2703.6,2702.6,3.71514]
["bitfinex","ETHUSD",1738873008885,0.04587652,2702.7,2702.6,3.71514]
["bitfinex","ETHUSD",1738873009245,3.69913,2703.4,2703.0,0.8297]
["bitfinex","ETHUSD",1738873009773,0.04587652,2703.3,2703.0,0.8297]
["bitfinex","ETHUSD",1738873010432,3.74508652,2703.3,2703.0,0.8297]
["bitfinex","ETHUSD",1738873010745,3.74508652,2703.3,2703.1,3.69935]
["bitfinex","ETHUSD",1738873010746,0.04587652,2703.3,2703.1,3.69935]
["bitfinex","ETHUSD",1738873010925,0.7793,2703.9,2703.2,0.0075]
["bitfinex","ETHUSD",1738873011125,3.69933,2703.2,2703.0,0.8222]
["bitfinex","ETHUSD",1738873011384,3.69933,2703.2,2703.0,0.296]
["bitfinex","ETHUSD",1738873011694,3.74536652,2703.1,2702.7,1.0696]
["bitfinex","ETHUSD",1738873011992,3.69962,2703.0,2702.5,0.296]
["bitfinex","ETHUSD",1738873012332,3.69983,2702.9,2702.5,0.296]
["bitfinex","ETHUSD",1738873012565,0.04587652,2702.8,2702.5,0.296]
["bitfinex","ETHUSD",1738873013588,0.04587652,2702.8,2702.6,0.0075]
["bitfinex","ETHUSD",1738873013752,0.04587652,2702.8,2702.7,3.7075]
["bitfinex","ETHUSD",1738873013952,3.69929,2703.3,2702.8,0.0075]
["bitfinex","ETHUSD",1738873014287,3.69929,2703.3,2702.9,0.0075]
["bitfinex","ETHUSD",1738873014288,0.04540248,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738873014437,0.04540248,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1738873014638,3.69952,2703.1,2702.5,3.99619]
["bitfinex","ETHUSD",1738873014838,3.69943,2703.2,2702.6,3.71509]
["bitfinex","ETHUSD",1738873015039,0.04540248,2703.0,2702.6,3.71509]
["bitfinex","ETHUSD",1738873015362,3.69898,2703.5,2702.6,0.015]
["bitfinex","ETHUSD",1738873015561,3.6997,2703.0,2702.6,0.015]
["bitfinex","ETHUSD",1738873015749,3.69962,2703.0,2702.6,0.015]
["bitfinex","ETHUSD",1738873015945,3.69994,2702.8,2702.4,0.296]
["bitfinex","ETHUSD",1738873016150,3.6998,2702.9,2702.4,0.296]
["bitfinex","ETHUSD",1738873016388,3.74536464,2702.8,2702.4,0.296]
["bitfinex","ETHUSD",1738873016587,0.04541464,2702.8,2702.4,3.99632]
["bitfinex","ETHUSD",1738873016943,4.47906,2703.0,2702.4,3.99632]
["bitfinex","ETHUSD",1738873017140,0.04540248,2702.9,2702.4,0.296]
["bitfinex","ETHUSD",1738873017343,3.69987,2702.8,2702.4,0.296]
["bitfinex","ETHUSD",1738873017746,0.04540248,2702.7,2702.4,3.99633]
["bitfinex","ETHUSD",1738873018061,3.69974,2702.9,2702.4,3.99633]
["bitfinex","ETHUSD",1738873018259,0.0447339,2702.6,2702.4,3.99633]
["bitfinex","ETHUSD",1738873018476,5.20993333,2703.0,2702.4,3.9963]
["bitfinex","ETHUSD",1738873018670,0.0447339,2702.5,2702.4,4.0038]
["bitfinex","ETHUSD",1738873018882,3.6991,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1738873019086,3.69859,2703.8,2703.1,0.0075]
["bitfinex","ETHUSD",1738873019246,3.69859,2703.8,2703.3,3.69904]
["bitfinex","ETHUSD",1738873019449,3.69836,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738873019762,3.69836,2703.9,2703.4,3.70652]
["bitfinex","ETHUSD",1738873020648,0.7794,2704.3,2703.3,0.015]
["bitfinex","ETHUSD",1738873020890,0.7794,2704.3,2703.7,3.69859]
["bitfinex","ETHUSD",1738873021089,4.47683,2704.6,2703.9,0.7796]
["bitfinex","ETHUSD",1738873021253,3.69772,2704.4,2703.9,0.7796]
["bitfinex","ETHUSD",1738873021850,3.69788,2704.3,2703.9,0.7796]
["bitfinex","ETHUSD",1738873022054,3.69811,2704.1,2703.9,0.7796]
["bitfinex","ETHUSD",1738873022466,3.69787,2704.3,2703.9,0.7796]
["bitfinex","ETHUSD",1738873022746,3.69731,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738873022973,3.69706,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1738873023198,3.69699,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1738873023358,7.39463,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738873023567,3.69728,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738873023764,3.69743,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738873023965,3.6976,2704.5,2704.0,0.015]
["bitfinex","ETHUSD",1738873024406,7.39525,2704.5,2704.0,0.015]
["bitfinex","ETHUSD",1738873024708,3.69822,2704.1,2703.6,0.7796]
["bitfinex","ETHUSD",1738873025057,3.69826,2704.0,2703.7,0.0075]
["bitfinex","ETHUSD",1738873025392,3.69857,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738873025607,7.39719,2703.8,2703.6,0.0075]
["bitfinex","ETHUSD",1738873025745,3.69857,2703.8,2703.6,0.0075]
["bitfinex","ETHUSD",1738873025949,3.69841,2703.9,2703.6,0.0075]
["bitfinex","ETHUSD",1738873026407,3.69852,2703.8,2703.6,0.0075]
["bitfinex","ETHUSD",1738873026565,3.69852,2703.8,2703.5,0.296]
["bitfinex","ETHUSD",1738873026782,3.6984,2703.9,2703.5,0.296]
["bitfinex","ETHUSD",1738873026976,3.698,2704.2,2703.6,0.0075]
["bitfinex","ETHUSD",1738873027184,3.69748,2704.6,2704.0,3.69819]
["bitfinex","ETHUSD",1738873027393,3.6974,2704.6,2704.1,3.71301]
["bitfinex","ETHUSD",1738873027570,4.51135,2705.1,2704.1,0.015]
["bitfinex","ETHUSD",1738873027768,3.69766,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738873028120,4.51135,2705.1,2704.2,0.0075]
["bitfinex","ETHUSD",1738873028326,3.69721,2704.8,2704.4,0.7509]
["bitfinex","ETHUSD",1738873028503,3.69735,2704.7,2704.5,0.0075]
["bitfinex","ETHUSD",1738873029873,0.72641519,2705.1,2704.5,0.0075]
["bitfinex","ETHUSD",1738873030091,3.69713,2704.8,2704.5,0.0075]
["bitfinex","ETHUSD",1738873030299,3.69689,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1738873030532,7.39387,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1738873031135,3.69627,2705.5,2705.0,0.7754]
["bitfinex","ETHUSD",1738873031303,3.69645,2705.3,2705.0,0.7754]
["bitfinex","ETHUSD",1738873031902,0.04028509,2705.2,2705.0,0.7754]
["bitfinex","ETHUSD",1738873032303,3.69639,2705.4,2705.0,0.7754]
["bitfinex","ETHUSD",1738873032529,3.69689,2705.0,2704.7,0.8353]
["bitfinex","ETHUSD",1738873032730,3.69713,2704.8,2704.7,0.296]
["bitfinex","ETHUSD",1738873033040,3.73770044,2704.8,2704.7,0.296]
["bitfinex","ETHUSD",1738873033407,0.04057044,2704.8,2704.7,0.296]
["bitfinex","ETHUSD",1738873033598,0.04057044,2704.8,2704.7,4.00826]
["bitfinex","ETHUSD",1738873033834,3.69673,2705.1,2704.7,0.311]
["bitfinex","ETHUSD",1738873034039,3.69666,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738873034202,3.69713,2704.8,2704.7,0.296]
["bitfinex","ETHUSD",1738873034530,3.69749,2704.6,2704.3,0.296]
["bitfinex","ETHUSD",1738873034734,3.6977,2704.4,2704.0,0.7731]
["bitfinex","ETHUSD",1738873034937,3.69808,2704.1,2704.0,0.296]
["bitfinex","ETHUSD",1738873035138,3.69863,2703.7,2703.6,0.7731]
["bitfinex","ETHUSD",1738873035440,3.69875,2703.7,2703.3,0.296]
["bitfinex","ETHUSD",1738873035747,0.04029724,2703.6,2703.4,0.0075]
["bitfinex","ETHUSD",1738873036235,3.73909724,2703.6,2703.4,0.0075]
["bitfinex","ETHUSD",1738873037005,0.04623492,2703.5,2702.7,1.053]
["bitfinex","ETHUSD",1738873037217,3.69904,2703.4,2702.7,1.053]
["bitfinex","ETHUSD",1738873037417,3.73905179,2703.4,2702.8,0.015]
["bitfinex","ETHUSD",1738873037617,3.69932,2703.2,2702.8,0.015]
["bitfinex","ETHUSD",1738873038022,0.03982953,2703.1,2702.8,0.015]
["bitfinex","ETHUSD",1738873038525,3.6997,2703.0,2702.5,0.3035]
["bitfinex","ETHUSD",1738873038718,3.6997,2703.0,2702.6,0.0075]
["bitfinex","ETHUSD",1738873039140,0.03982953,2702.9,2702.6,0.0075]
["bitfinex","ETHUSD",1738873039515,0.03982953,2702.9,2702.6,3.70755]
["bitfinex","ETHUSD",1738873039715,3.7744,2703.7,2702.7,0.0075]
["bitfinex","ETHUSD",1738873039716,0.7744,2703.7,2702.7,0.0075]
["bitfinex","ETHUSD",1738873039917,3.69956,2703.1,2702.7,0.0075]
["bitfinex","ETHUSD",1738873040119,3.69956,2703.1,2702.6,0.015]
["bitfinex","ETHUSD",1738873040330,0.03982953,2703.0,2702.6,0.015]
["bitfinex","ETHUSD",1738873040543,0.03982953,2703.0,2702.8,0.0075]
["bitfinex","ETHUSD",1738873040746,3.69921,2703.3,2703.0,0.0075]
["bitfinex","ETHUSD",1738873040947,3.69894,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738873041245,3.69909,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738873041546,3.69937,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738873041835,3.69911,2703.4,2702.8,0.0075]
["bitfinex","ETHUSD",1738873042037,1.52639329,2703.7,2703.0,0.015]
["bitfinex","ETHUSD",1738873042238,3.69913,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738873042439,3.69936,2703.2,2702.5,4.75386]
["bitfinex","ETHUSD",1738873042608,3.69936,2703.2,2702.7,0.015]
["bitfinex","ETHUSD",1738873042804,3.69908,2703.4,2702.9,0.0075]
["bitfinex","ETHUSD",1738873043210,3.69908,2703.4,2702.6,3.70005]
["bitfinex","ETHUSD",1738873043211,3.6996,2703.0,2702.5,1.0537]
["bitfinex","ETHUSD",1738873043411,3.69986,2702.8,2702.5,1.0537]
["bitfinex","ETHUSD",1738873043714,3.6996,2703.0,2702.6,0.0075]
["bitfinex","ETHUSD",1738873043923,3.69939,2703.2,2702.6,3.71504]
["bitfinex","ETHUSD",1738873044338,3.69939,2703.2,2702.6,4.41236609]
["bitfinex","ETHUSD",1738873044537,3.69959,2703.0,2702.6,0.0075]
["bitfinex","ETHUSD",1738873044738,3.69976,2702.9,2702.6,0.0075]
["bitfinex","ETHUSD",1738873045046,3.69999,2702.8,2702.5,0.296]
["bitfinex","ETHUSD",1738873045443,3.69926,2703.3,2702.7,0.8046]
["bitfinex","ETHUSD",1738873045617,0.7884,2703.8,2703.1,3.69945]
["bitfinex","ETHUSD",1738873045809,3.69843,2703.9,2703.3,4.50369]
["bitfinex","ETHUSD",1738873046037,7.39692,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738873046234,3.69846,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738873046438,4.45184275,2704.0,2703.0,0.8046]
["bitfinex","ETHUSD",1738873046659,4.45187275,2704.0,2703.4,0.0075]
["bitfinex","ETHUSD",1738873046952,3.69853,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1738873047343,3.69853,2703.8,2703.1,3.70683]
["bitfinex","ETHUSD",1738873047344,0.03834075,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738873047649,3.69878,2703.6,2703.3,0.0075]
["bitfinex","ETHUSD",1738873047845,3.73710075,2703.7,2703.3,0.0075]
["bitfinex","ETHUSD",1738873048018,0.75362275,2704.0,2703.4,0.0075]
["bitfinex","ETHUSD",1738873048214,3.73713075,2703.6,2703.2,0.015]
["bitfinex","ETHUSD",1738873048448,3.69879,2703.6,2703.2,0.015]
["bitfinex","ETHUSD",1738873048654,0.03834075,2703.5,2703.2,0.015]
["bitfinex","ETHUSD",1738873049147,3.73737075,2703.5,2703.0,0.8046]
["bitfinex","ETHUSD",1738873049348,3.73737075,2703.5,2702.9,0.296]
["bitfinex","ETHUSD",1738873049349,3.69941,2703.2,2702.9,0.296]
["bitfinex","ETHUSD",1738873049553,3.69922,2703.3,2702.9,0.296]
["bitfinex","ETHUSD",1738873049721,0.8298,2703.5,2702.9,0.296]
["bitfinex","ETHUSD",1738873050050,3.69959,2703.0,2702.9,0.296]
["bitfinex","ETHUSD",1738873050623,3.7382833,2703.0,2702.9,0.296]
["bitfinex","ETHUSD",1738873052254,0.0386933,2703.0,2702.9,0.296]
["bitfinex","ETHUSD",1738873052621,3.7382833,2703.0,2702.9,0.296]
["bitfinex","ETHUSD",1738873053700,7.40015,2702.7,2702.3,0.0075]
["bitfinex","ETHUSD",1738873053982,0.03820701,2702.6,2702.2,0.296]
["bitfinex","ETHUSD",1738873054480,0.03820701,2702.6,2702.2,3.99662]
["bitfinex","ETHUSD",1738873054775,0.03820701,2702.6,2702.2,0.296]
["bitfinex","ETHUSD",1738873054977,0.03820701,2702.6,2701.8,0.7736]
["bitfinex","ETHUSD",1738873055152,3.70062,2702.3,2701.7,3.99733]
["bitfinex","ETHUSD",1738873055353,0.03815837,2702.2,2701.8,0.0075]
["bitfinex","ETHUSD",1738873055553,3.7007,2702.2,2701.8,0.0075]
["bitfinex","ETHUSD",1738873055756,3.7014,2701.7,2701.2,0.7736]
["bitfinex","ETHUSD",1738873055979,3.74786231,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1738873056147,0.03800634,2701.5,2701.0,3.70225]
["bitfinex","ETHUSD",1738873056343,0.03800634,2701.5,2700.9,4.51666]
["bitfinex","ETHUSD",1738873056583,3.73966634,2701.5,2700.9,0.8143]
["bitfinex","ETHUSD",1738873056877,0.03800634,2701.5,2700.9,0.8143]
["bitfinex","ETHUSD",1738873057077,0.03800634,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1738873057375,0.0376657,2701.4,2701.1,7.40426]
["bitfinex","ETHUSD",1738873057579,0.7811,2701.7,2700.9,4.51667]
["bitfinex","ETHUSD",1738873057786,0.03738578,2701.6,2701.4,3.70166]
["bitfinex","ETHUSD",1738873057950,0.03738578,2701.6,2701.3,3.70186]
["bitfinex","ETHUSD",1738873059081,0.03738578,2701.6,2701.1,3.70211]
["bitfinex","ETHUSD",1738873059475,0.03738578,2701.6,2701.1,7.40422]
["bitfinex","ETHUSD",1738873059778,0.03738578,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1738873059948,0.77,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1738873060144,0.03610426,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1738873060346,0.03610426,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1738873060552,0.03610426,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738873060752,0.77,2702.3,2701.6,4.072348]
["bitfinex","ETHUSD",1738873060955,0.03610426,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1738873061155,0.03610426,2702.2,2701.8,3.70119]
["bitfinex","ETHUSD",1738873061407,0.77,2702.3,2701.8,3.70119]
["bitfinex","ETHUSD",1738873061710,0.03610426,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1738873061864,3.73679426,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1738873062207,3.73679426,2702.2,2701.4,3.70171]
["bitfinex","ETHUSD",1738873062208,3.70113,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1738873062413,0.03623814,2701.8,2701.4,3.70171]
["bitfinex","ETHUSD",1738873062754,3.70087,2702.1,2701.4,3.70171]
["bitfinex","ETHUSD",1738873063016,0.03623205,2702.0,2701.4,7.40342]
["bitfinex","ETHUSD",1738873063164,0.03623205,2702.0,2701.4,0.0075]
["bitfinex","ETHUSD",1738873063365,3.70002,2702.7,2701.9,3.70109]
["bitfinex","ETHUSD",1738873063673,0.77,2702.6,2701.9,0.0075]
["bitfinex","ETHUSD",1738873063875,0.8089,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1738873064077,4.5085,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1738873064263,4.50857,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1738873064618,0.8089,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1738873064922,0.8089,2703.0,2702.7,3.69993]
["bitfinex","ETHUSD",1738873065079,3.69879,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1738873065269,0.8197,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1738873065597,0.8197,2703.5,2702.8,3.69978]
["bitfinex","ETHUSD",1738873065784,4.51874,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1738873066099,3.69921,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1738873066299,4.51873,2703.5,2702.8,0.0075]
["bitfinex","ETHUSD",1738873066473,0.8197,2703.5,2702.7,3.69996]
["bitfinex","ETHUSD",1738873066799,3.69927,2703.3,2702.8,0.296]
["bitfinex","ETHUSD",1738873066962,7.39854,2703.3,2702.8,0.296]
["bitfinex","ETHUSD",1738873067162,3.69927,2703.3,2702.7,3.99598]
["bitfinex","ETHUSD",1738873067374,3.69935,2703.2,2702.7,3.99598]
["bitfinex","ETHUSD",1738873067574,3.69922,2703.3,2702.7,3.99598]
["bitfinex","ETHUSD",1738873067975,3.6994,2703.2,2702.7,3.99598]
["bitfinex","ETHUSD",1738873068212,3.69946,2703.1,2702.7,0.296]
["bitfinex","ETHUSD",1738873068623,3.69922,2703.3,2702.7,0.296]
["bitfinex","ETHUSD",1738873068822,3.69922,2703.3,2702.6,3.70762]
["bitfinex","ETHUSD",1738873068823,3.69939,2703.2,2702.6,4.00362]
["bitfinex","ETHUSD",1738873069049,3.69973,2702.9,2702.3,3.70043]
["bitfinex","ETHUSD",1738873069197,3.69954,2703.1,2702.5,3.99625]
["bitfinex","ETHUSD",1738873069399,0.7722,2703.2,2702.7,3.69995]
["bitfinex","ETHUSD",1738873069854,0.7722,2703.2,2702.8,3.69985]
["bitfinex","ETHUSD",1738873070401,3.69908,2703.4,2702.8,7.40702]
["bitfinex","ETHUSD",1738873070640,3.69908,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1738873071209,0.04624664,2703.3,2702.4,4.51931]
["bitfinex","ETHUSD",1738873071414,3.69994,2702.8,2702.4,0.296]
["bitfinex","ETHUSD",1738873071612,3.70026,2702.6,2702.1,0.8189]
["bitfinex","ETHUSD",1738873071811,3.7004,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1738873072016,3.7004,2702.5,2701.8,4.52003]
["bitfinex","ETHUSD",1738873072017,3.70055,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1738873072210,3.70049,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1738873072430,3.70067,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1738873072624,0.7755,2702.6,2701.8,3.70113]
["bitfinex","ETHUSD",1738873072827,1.52002326,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1738873073144,3.0,2702.9,2702.3,3.70798]
["bitfinex","ETHUSD",1738873073145,0.8307,2702.9,2702.3,3.70798]
["bitfinex","ETHUSD",1738873073346,0.0462546,2702.8,2701.9,4.50591]
["bitfinex","ETHUSD",1738873073517,4.51281,2702.4,2702.0,0.296]
["bitfinex","ETHUSD",1738873073722,0.85856212,2702.4,2702.0,0.296]
["bitfinex","ETHUSD",1738873073918,3.70104,2702.0,2701.5,4.51296]
["bitfinex","ETHUSD",1738873074125,3.70104,2702.0,2701.5,3.99756]
["bitfinex","ETHUSD",1738873074328,4.51285,2702.4,2701.7,3.70125]
["bitfinex","ETHUSD",1738873074533,3.70077,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1738873075044,3.70084,2702.1,2701.6,3.709]
["bitfinex","ETHUSD",1738873075618,4.5128,2702.4,2701.7,3.70131]
["bitfinex","ETHUSD",1738873075619,1.54769489,2702.4,2701.7,3.70131]
["bitfinex","ETHUSD",1738873075823,1.54769489,2702.4,2701.8,3.7012]
["bitfinex","ETHUSD",1738873076415,3.70065,2702.3,2701.8,0.0075]
["bitfinex","ETHUSD",1738873076751,3.70117,2701.9,2701.3,4.51326]
["bitfinex","ETHUSD",1738873076954,3.70117,2701.9,2701.3,4.51323]
["bitfinex","ETHUSD",1738873077157,3.70137,2701.7,2701.3,0.8114]
["bitfinex","ETHUSD",1738873077469,3.70117,2701.9,2701.3,0.8114]
["bitfinex","ETHUSD",1738873077678,7.40183,2702.1,2701.5,3.70164]
["bitfinex","ETHUSD",1738873077836,3.70114,2701.9,2701.3,4.51324]
["bitfinex","ETHUSD",1738873078035,3.70114,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1738873078243,3.7011,2701.9,2701.3,4.51324]
["bitfinex","ETHUSD",1738873078649,3.70083,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1738873079025,3.70083,2702.1,2701.6,3.70895]
["bitfinex","ETHUSD",1738873079625,3.0,2702.2,2701.3,1.1074]
["bitfinex","ETHUSD",1738873079964,3.0,2702.2,2701.4,3.70178]
["bitfinex","ETHUSD",1738873080126,3.70082,2702.1,2701.4,3.70178]
["bitfinex","ETHUSD",1738873080319,3.0,2702.2,2701.4,0.0075]
["bitfinex","ETHUSD",1738873080520,4.74005995,2702.3,2701.3,0.8114]
["bitfinex","ETHUSD",1738873080837,3.70206,2701.2,2700.7,4.51146]
["bitfinex","ETHUSD",1738873081039,0.04628153,2701.1,2700.7,0.8088]
["bitfinex","ETHUSD",1738873081580,3.70214,2701.2,2700.7,0.8088]
["bitfinex","ETHUSD",1738873081879,4.43711529,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1738873082077,3.70152,2701.6,2701.1,3.70968]
["bitfinex","ETHUSD",1738873082271,3.70152,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1738873082272,3.70186,2701.4,2700.8,7.40504]
["bitfinex","ETHUSD",1738873082444,3.70199,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738873082644,3.70199,2701.3,2700.7,0.8088]
["bitfinex","ETHUSD",1738873082645,3.70222,2701.1,2700.7,0.8088]
["bitfinex","ETHUSD",1738873083023,3.70216,2701.2,2700.7,0.8088]
["bitfinex","ETHUSD",1738873083265,3.70228,2701.1,2700.7,0.8088]
["bitfinex","ETHUSD",1738873083482,3.7022,2701.1,2700.7,0.8088]
["bitfinex","ETHUSD",1738873083933,3.7022,2701.1,2700.7,4.51153]
["bitfinex","ETHUSD",1738873084124,0.7832,2701.5,2700.8,0.0075]
["bitfinex","ETHUSD",1738873084325,0.73574529,2701.7,2701.0,0.0075]
["bitfinex","ETHUSD",1738873084660,0.7832,2701.8,2701.1,3.70207]
["bitfinex","ETHUSD",1738873084978,7.40293,2701.7,2701.1,3.70207]
["bitfinex","ETHUSD",1738873085178,3.70144,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1738873085357,4.43527491,2701.9,2701.0,3.70975]
["bitfinex","ETHUSD",1738873085358,4.43524491,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1738873085563,3.70096,2702.0,2701.4,7.4034]
["bitfinex","ETHUSD",1738873085729,8.46607995,2702.1,2701.4,7.4034]
["bitfinex","ETHUSD",1738873085730,3.7011,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738873085931,3.70055,2702.3,2701.7,0.0075]
["bitfinex","ETHUSD",1738873086154,3.70037,2702.5,2702.0,0.0075]
["bitfinex","ETHUSD",1738873086483,3.70041,2702.4,2702.0,0.0075]
["bitfinex","ETHUSD",1738873086782,7.40094,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1738873086979,7.40094,2702.4,2701.9,0.0075]
["bitfinex","ETHUSD",1738873087185,3.70122,2701.9,2701.4,0.775]
["bitfinex","ETHUSD",1738873087485,3.70133,2701.8,2701.4,0.775]
["bitfinex","ETHUSD",1738873087684,3.70164,2701.5,2701.2,0.296]
["bitfinex","ETHUSD",1738873087885,3.70143,2701.7,2701.1,0.775]
["bitfinex","ETHUSD",1738873088204,3.70178,2701.5,2701.0,3.99832]
["bitfinex","ETHUSD",1738873088483,3.70178,2701.5,2700.8,0.0075]
["bitfinex","ETHUSD",1738873088484,3.98195995,2701.5,2700.8,0.0075]
["bitfinex","ETHUSD",1738873088791,3.70234,2701.0,2700.4,0.7974]
["bitfinex","ETHUSD",1738873088960,3.74884599,2700.9,2700.4,0.7974]
["bitfinex","ETHUSD",1738873089289,3.74884599,2700.9,2700.1,4.80094]
["bitfinex","ETHUSD",1738873089290,3.70291,2700.6,2700.1,4.80094]
["bitfinex","ETHUSD",1738873089453,3.7025,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1738873089660,3.70262,2700.8,2700.3,3.70321]
["bitfinex","ETHUSD",1738873090037,2.87262,2700.8,2700.1,4.8084]
["bitfinex","ETHUSD",1738873090244,3.70276,2700.7,2700.2,0.0075]
["bitfinex","ETHUSD",1738873090866,3.70264,2700.8,2700.2,0.0075]
["bitfinex","ETHUSD",1738873091063,4.53091,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1738873091064,7.40487,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1738873091270,7.40487,2701.0,2700.4,0.0075]
["bitfinex","ETHUSD",1738873091271,7.40485,2701.0,2700.4,0.0075]
["bitfinex","ETHUSD",1738873091482,3.70241,2701.0,2700.5,3.70299]
["bitfinex","ETHUSD",1738873091750,4.45959904,2701.2,2700.6,3.71034]
["bitfinex","ETHUSD",1738873092064,3.70171,2701.5,2701.0,0.0075]
["bitfinex","ETHUSD",1738873092289,3.70191,2701.4,2701.0,0.0075]
["bitfinex","ETHUSD",1738873092764,0.8211,2701.6,2700.7,0.7689]
["bitfinex","ETHUSD",1738873092765,3.70206,2701.2,2700.7,0.7689]
["bitfinex","ETHUSD",1738873092967,3.70229,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1738873093169,3.70198,2701.3,2700.6,0.0075]
["bitfinex","ETHUSD",1738873093393,7.40346,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1738873093609,0.8211,2701.6,2701.1,0.8233]
["bitfinex","ETHUSD",1738873093794,8.13794342,2701.7,2701.1,0.8233]
["bitfinex","ETHUSD",1738873093994,3.70155,2701.6,2701.1,0.8233]
["bitfinex","ETHUSD",1738873094327,0.73498342,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1738873094479,3.70133,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1738873094680,3.98195995,2702.1,2701.2,0.0075]
["bitfinex","ETHUSD",1738873094876,3.70133,2701.8,2701.2,3.70954]
["bitfinex","ETHUSD",1738873095092,3.70133,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1738873095299,3.70133,2701.8,2701.3,4.2113833]
["bitfinex","ETHUSD",1738873095893,3.70138,2701.7,2701.3,0.5095133]
["bitfinex","ETHUSD",1738873096428,4.43656057,2702.1,2701.4,0.015]
["bitfinex","ETHUSD",1738873096631,4.43656057,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1738873096995,4.43656057,2702.1,2701.6,3.70888]
["bitfinex","ETHUSD",1738873097193,3.69999,2702.8,2701.9,0.015]
["bitfinex","ETHUSD",1738873097194,0.8117,2702.8,2701.9,0.015]
["bitfinex","ETHUSD",1738873097403,3.69994,2702.8,2702.3,0.0075]
["bitfinex","ETHUSD",1738873097595,3.69976,2702.9,2702.5,0.0075]
["bitfinex","ETHUSD",1738873098217,3.69894,2703.5,2702.5,0.0075]
["bitfinex","ETHUSD",1738873098218,4.47873,2703.6,2702.7,0.015]
["bitfinex","ETHUSD",1738873098425,3.69847,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738873098634,0.7799,2704.1,2703.3,3.70656]
["bitfinex","ETHUSD",1738873098635,4.47806,2704.1,2703.3,3.70656]
["bitfinex","ETHUSD",1738873098839,0.7799,2704.1,2703.3,0.0075]
["bitfinex","ETHUSD",1738873099050,3.69901,2703.5,2703.2,0.7917]
["bitfinex","ETHUSD",1738873099562,3.69841,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738873099690,0.03544209,2703.4,2703.3,0.0075]
["bitfinex","ETHUSD",1738873099894,3.69878,2703.6,2703.3,0.0075]
["bitfinex","ETHUSD",1738873100138,0.03544209,2703.4,2703.2,0.7917]
["bitfinex","ETHUSD",1738873100447,0.03544209,2703.3,2702.8,4.78744]
["bitfinex","ETHUSD",1738873100653,0.03544209,2703.3,2702.9,0.015]
["bitfinex","ETHUSD",1738873100824,0.03544209,2703.3,2702.8,4.78744]
["bitfinex","ETHUSD",1738873101136,3.69885,2703.6,2702.8,4.78744]
["bitfinex","ETHUSD",1738873101137,7.39772,2703.6,2703.0,0.0075]
["bitfinex","ETHUSD",1738873101295,0.03555768,2703.2,2703.0,0.0075]
["bitfinex","ETHUSD",1738873101495,7.39772,2703.6,2703.0,0.0075]
["bitfinex","ETHUSD",1738873101699,0.03555768,2703.1,2702.9,0.0075]
["bitfinex","ETHUSD",1738873101908,0.04624234,2703.4,2702.9,0.0075]
["bitfinex","ETHUSD",1738873102147,3.73519768,2703.0,2702.5,1.0877]
["bitfinex","ETHUSD",1738873102357,0.04625049,2702.9,2702.5,1.0877]
["bitfinex","ETHUSD",1738873102504,0.03555768,2702.9,2702.5,0.296]
["bitfinex","ETHUSD",1738873103023,3.69986,2702.8,2702.2,1.0877]
["bitfinex","ETHUSD",1738873103217,0.0353995,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1738873103420,3.69986,2702.8,2702.3,0.0075]
["bitfinex","ETHUSD",1738873103621,0.0353995,2702.7,2702.3,0.0075]
["bitfinex","ETHUSD",1738873103828,3.69942,2703.2,2702.3,0.52252308]
["bitfinex","ETHUSD",1738873104010,0.03517434,2703.1,2702.7,3.70739]
["bitfinex","ETHUSD",1738873104337,4.479,2703.4,2702.7,0.0075]
["bitfinex","ETHUSD",1738873104338,1.52280199,2703.4,2702.7,0.0075]
["bitfinex","ETHUSD",1738873104506,4.47853,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1738873104711,0.03517434,2703.3,2703.1,0.0075]
["bitfinex","ETHUSD",1738873104911,7.39765,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738873105150,3.69899,2703.5,2702.8,4.49153]
["bitfinex","ETHUSD",1738873105347,3.69917,2703.4,2702.8,0.7917]
["bitfinex","ETHUSD",1738873105668,3.69885,2703.6,2702.9,0.0075]
["bitfinex","ETHUSD",1738873105809,3.69885,2703.6,2702.9,0.015]
["bitfinex","ETHUSD",1738873106254,7.3977,2703.6,2703.1,0.0075]
["bitfinex","ETHUSD",1738873106437,3.69891,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738873106770,3.69908,2703.4,2702.8,4.49147]
["bitfinex","ETHUSD",1738873107058,0.04624653,2703.7,2702.8,1.0877]
["bitfinex","ETHUSD",1738873107204,3.69943,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738873107728,3.69964,2703.0,2702.5,0.7917]
["bitfinex","ETHUSD",1738873107954,3.70008,2702.7,2702.5,0.7917]
["bitfinex","ETHUSD",1738873108254,3.70024,2702.6,2702.1,0.7917]
["bitfinex","ETHUSD",1738873108407,0.04625893,2702.9,2701.9,0.0075]
["bitfinex","ETHUSD",1738873108602,3.70073,2702.2,2701.8,1.0877]
["bitfinex","ETHUSD",1738873108806,3.70063,2702.3,2701.8,1.0877]
["bitfinex","ETHUSD",1738873109112,7.4013,2702.3,2701.9,0.0075]
["bitfinex","ETHUSD",1738873109310,7.4007,2702.5,2701.9,0.0075]
["bitfinex","ETHUSD",1738873109544,3.70042,2702.4,2701.9,3.70859]
["bitfinex","ETHUSD",1738873109756,3.70032,2702.5,2701.9,3.70851]
["bitfinex","ETHUSD",1738873109939,3.70014,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1738873110144,3.70028,2702.5,2701.9,8.259253]
["bitfinex","ETHUSD",1738873110305,0.7298232,2702.8,2701.8,0.7917]
["bitfinex","ETHUSD",1738873110506,7.40215,2702.0,2701.5,0.7917]
["bitfinex","ETHUSD",1738873110754,0.04626827,2701.9,2701.5,0.7917]
["bitfinex","ETHUSD",1738873111054,3.70076,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1738873111253,3.70076,2702.2,2701.5,0.7917]
["bitfinex","ETHUSD",1738873111454,3.70094,2702.1,2701.6,0.478943]
["bitfinex","ETHUSD",1738873111754,3.70096,2702.0,2701.6,0.478943]
["bitfinex","ETHUSD",1738873112143,3.70085,2702.1,2701.6,0.478943]
["bitfinex","ETHUSD",1738873113165,3.70126,2701.8,2701.6,0.478943]
["bitfinex","ETHUSD",1738873113313,3.7011,2701.9,2701.6,0.0075]
["bitfinex","ETHUSD",1738873113511,3.74736701,2701.9,2701.6,0.0075]
["bitfinex","ETHUSD",1738873114465,3.70125,2701.8,2701.1,0.811]
["bitfinex","ETHUSD",1738873114617,0.8024,2702.3,2701.2,0.296]
["bitfinex","ETHUSD",1738873114941,3.70158,2701.6,2701.2,0.296]
["bitfinex","ETHUSD",1738873115147,3.70158,2701.6,2701.2,1.147904]
["bitfinex","ETHUSD",1738873115344,3.7013,2701.8,2701.3,0.0075]
["bitfinex","ETHUSD",1738873115548,3.70105,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738873115761,3.70112,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738873116076,3.70105,2702.0,2701.5,0.0075]
["bitfinex","ETHUSD",1738873116229,3.70097,2702.0,2701.4,0.0075]
["bitfinex","ETHUSD",1738873116620,3.70124,2701.8,2701.4,0.0075]
["bitfinex","ETHUSD",1738873117263,3.73423593,2702.1,2701.2,1.147904]
["bitfinex","ETHUSD",1738873117426,3.70205,2701.2,2700.8,0.811]
["bitfinex","ETHUSD",1738873117627,3.70234,2701.0,2700.8,0.811]
["bitfinex","ETHUSD",1738873118225,7.40477,2701.0,2700.6,0.015]
["bitfinex","ETHUSD",1738873118460,3.70215,2701.2,2700.6,0.015]
["bitfinex","ETHUSD",1738873118668,3.70215,2701.2,2700.8,0.0075]
["bitfinex","ETHUSD",1738873118964,3.7023,2701.1,2700.8,0.0075]
["bitfinex","ETHUSD",1738873119166,3.7023,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738873119365,3.7023,2701.1,2700.7,0.489975]
["bitfinex","ETHUSD",1738873120369,3.70278,2700.7,2700.5,0.811]
["bitfinex","ETHUSD",1738873120722,3.70254,2700.9,2700.5,0.811]
["bitfinex","ETHUSD",1738873121065,3.70276,2700.7,2700.4,0.296]
["bitfinex","ETHUSD",1738873121230,3.70276,2700.7,2700.3,0.0075]
["bitfinex","ETHUSD",1738873121431,3.70261,2700.8,2700.3,0.0075]
["bitfinex","ETHUSD",1738873121653,3.70274,2700.7,2700.3,0.0075]
["bitfinex","ETHUSD",1738873122163,3.74916863,2700.6,2700.3,0.0075]
["bitfinex","ETHUSD",1738873122369,0.04628863,2700.6,2700.2,0.8131]
["bitfinex","ETHUSD",1738873122517,3.70312,2700.5,2700.2,0.8131]
["bitfinex","ETHUSD",1738873122712,7.40564,2700.7,2700.2,0.8131]
["bitfinex","ETHUSD",1738873123415,0.7580929,2700.9,2700.2,0.8131]
["bitfinex","ETHUSD",1738873123630,3.70324,2700.4,2699.9,0.8291]
["bitfinex","ETHUSD",1738873123844,3.70324,2700.4,2699.9,4.5328]
["bitfinex","ETHUSD",1738873124043,3.70324,2700.4,2700.0,0.0075]
["bitfinex","ETHUSD",1738873124711,3.7027,2700.8,2700.0,0.0075]
["bitfinex","ETHUSD",1738873124851,3.70248,2700.9,2700.4,4.52756]
["bitfinex","ETHUSD",1738873125033,3.70248,2700.9,2700.4,5.350632]
["bitfinex","ETHUSD",1738873125452,3.70267,2700.8,2700.4,1.647572]
["bitfinex","ETHUSD",1738873125767,0.74260195,2701.1,2700.6,0.0075]
["bitfinex","ETHUSD",1738873125972,0.83,2701.4,2700.9,0.0075]
["bitfinex","ETHUSD",1738873126268,3.7019,2701.4,2701.0,0.8168]
["bitfinex","ETHUSD",1738873126565,3.70199,2701.3,2701.0,0.8168]
["bitfinex","ETHUSD",1738873126769,3.70205,2701.2,2700.9,0.3035]
["bitfinex","ETHUSD",1738873126975,0.74541849,2701.6,2700.9,0.3035]
["bitfinex","ETHUSD",1738873126976,3.70233,2701.0,2700.9,0.296]
["bitfinex","ETHUSD",1738873127319,3.74861645,2701.0,2700.9,0.296]
["bitfinex","ETHUSD",1738873127517,6.70233,2701.0,2700.9,0.296]
["bitfinex","ETHUSD",1738873127750,6.74861991,2701.0,2700.9,0.296]
["bitfinex","ETHUSD",1738873127954,3.0,2700.9,2700.1,0.0075]
["bitfinex","ETHUSD",1738873128154,3.70321,2700.4,2700.1,0.0075]
["bitfinex","ETHUSD",1738873128355,3.7033,2700.3,2700.1,0.0075]
["bitfinex","ETHUSD",1738873128599,3.70355,2700.2,2700.0,0.8168]
["bitfinex","ETHUSD",1738873129367,3.7033,2700.3,2700.0,0.8168]
["bitfinex","ETHUSD",1738873129568,7.40672,2700.3,2700.0,0.8168]
["bitfinex","ETHUSD",1738873129874,3.7033,2700.3,2700.0,0.8168]
["bitfinex","ETHUSD",1738873130080,7.40667,2700.3,2700.0,0.8168]
["bitfinex","ETHUSD",1738873130762,0.83,2700.5,2700.1,0.0075]
["bitfinex","ETHUSD",1738873130763,3.70312,2700.5,2700.1,0.0075]
["bitfinex","ETHUSD",1738873130972,3.70317,2700.4,2700.1,0.460304]
["bitfinex","ETHUSD",1738873131171,3.70312,2700.5,2700.1,0.460304]
["bitfinex","ETHUSD",1738873131697,7.40566,2700.7,2700.1,4.163754]
["bitfinex","ETHUSD",1738873131881,3.70283,2700.7,2700.1,4.163754]
["bitfinex","ETHUSD",1738873132087,3.70283,2700.7,2700.2,4.20427711]
["bitfinex","ETHUSD",1738873132293,4.44542183,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1738873132503,7.40456,2701.1,2700.5,3.71042]
["bitfinex","ETHUSD",1738873132721,4.45651554,2701.1,2700.6,4.45861]
["bitfinex","ETHUSD",1738873133169,4.45651554,2701.1,2700.6,4.45866]
["bitfinex","ETHUSD",1738873133364,0.83,2701.2,2700.7,0.0075]
["bitfinex","ETHUSD",1738873133590,3.70194,2701.3,2700.7,0.0075]
["bitfinex","ETHUSD",1738873133591,4.44618945,2701.4,2700.7,3.74563669]
["bitfinex","ETHUSD",1738873133794,3.70147,2701.7,2701.1,7.40425]
["bitfinex","ETHUSD",1738873133990,3.70147,2701.7,2701.2,4.46814]
["bitfinex","ETHUSD",1738873134209,3.70175,2701.5,2701.2,0.7586]
["bitfinex","ETHUSD",1738873134512,3.70172,2701.5,2701.2,0.7586]
["bitfinex","ETHUSD",1738873135015,3.70144,2701.7,2701.2,0.7586]
["bitfinex","ETHUSD",1738873135318,3.70172,2701.5,2701.2,0.7586]
["bitfinex","ETHUSD",1738873135487,0.73126887,2701.8,2701.4,0.0075]
["bitfinex","ETHUSD",1738873135687,3.70089,2702.1,2701.4,0.0075]
["bitfinex","ETHUSD",1738873135927,7.68594029,2702.6,2701.4,0.0075]
["bitfinex","ETHUSD",1738873135928,3.70005,2702.7,2702.2,0.0075]
["bitfinex","ETHUSD",1738873136223,3.70005,2702.7,2702.2,3.70817]
["bitfinex","ETHUSD",1738873136519,3.70005,2702.7,2702.2,0.0075]
["bitfinex","ETHUSD",1738873136683,3.70005,2702.7,2702.0,0.296]
["bitfinex","ETHUSD",1738873136684,3.70036,2702.5,2702.0,0.296]
["bitfinex","ETHUSD",1738873136887,4.52435,2702.9,2702.0,0.296]
["bitfinex","ETHUSD",1738873137089,3.70001,2702.7,2702.1,0.0075]
["bitfinex","ETHUSD",1738873137317,3.70026,2702.6,2702.1,0.0075]
["bitfinex","ETHUSD",1738873137621,3.74655771,2702.5,2702.1,0.0075]
["bitfinex","ETHUSD",1738873137801,3.70007,2702.7,2702.1,0.0075]
["bitfinex","ETHUSD",1738873138009,3.70001,2702.7,2702.2,0.7586]
["bitfinex","ETHUSD",1738873139493,3.70014,2702.6,2702.2,0.7586]
["bitfinex","ETHUSD",1738873140185,3.70028,2702.5,2702.2,0.7586]
["bitfinex","ETHUSD",1738873140419,3.70001,2702.7,2702.2,0.7586]
["bitfinex","ETHUSD",1738873140581,3.70014,2702.6,2702.2,0.7586]
["bitfinex","ETHUSD",1738873140782,0.04625658,2702.5,2702.2,0.7586]
["bitfinex","ETHUSD",1738873140991,3.70019,2702.6,2702.2,0.7586]
["bitfinex","ETHUSD",1738873141227,4.5239,2703.2,2702.3,0.03544547]
["bitfinex","ETHUSD",1738873141534,3.69909,2703.4,2702.7,0.0075]
["bitfinex","ETHUSD",1738873141836,3.69909,2703.4,2702.8,0.7586]
["bitfinex","ETHUSD",1738873141837,4.45815881,2703.4,2702.8,0.7586]
["bitfinex","ETHUSD",1738873142147,3.69909,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1738873142279,3.6987,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1738873142606,4.44506732,2703.8,2703.1,0.296]
["bitfinex","ETHUSD",1738873142811,4.44506732,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1738873142812,3.69852,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1738873142978,3.69829,2704.0,2703.4,0.015]
["bitfinex","ETHUSD",1738873143177,3.69851,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1738873143409,0.8245,2704.1,2703.4,0.0075]
["bitfinex","ETHUSD",1738873143410,3.69872,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738873143585,4.42350074,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738873143786,3.69862,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1738873143999,4.42351074,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738873144188,3.69844,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738873144389,3.69812,2704.1,2703.4,4.522899]
["bitfinex","ETHUSD",1738873144591,4.43822135,2704.1,2703.5,0.0075]
["bitfinex","ETHUSD",1738873144816,4.43822135,2704.1,2703.5,0.015]
["bitfinex","ETHUSD",1738873145112,4.43822135,2704.1,2703.5,3.7139]
["bitfinex","ETHUSD",1738873145320,8.13640135,2704.1,2703.5,3.7139]
["bitfinex","ETHUSD",1738873145482,8.13640135,2704.1,2703.5,4.6126899]
["bitfinex","ETHUSD",1738873145483,4.43822135,2704.1,2703.5,4.6126899]
["bitfinex","ETHUSD",1738873145678,3.69842,2703.9,2703.5,0.9137899]
["bitfinex","ETHUSD",1738873145884,0.74010135,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1738873146076,4.43832135,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1738873146517,3.69775,2704.4,2703.6,0.0075]
["bitfinex","ETHUSD",1738873146827,3.69794,2704.3,2703.6,4.4648]
["bitfinex","ETHUSD",1738873146982,3.69794,2704.3,2703.8,0.0075]
["bitfinex","ETHUSD",1738873147397,3.69799,2704.2,2703.6,4.4573]
["bitfinex","ETHUSD",1738873147609,3.6981,2704.1,2703.6,4.4573]
["bitfinex","ETHUSD",1738873147931,3.6981,2704.1,2703.7,0.0075]
["bitfinex","ETHUSD",1738873148339,0.75478404,2704.4,2703.6,0.7586]
["bitfinex","ETHUSD",1738873148499,3.69829,2704.0,2703.6,0.7586]
["bitfinex","ETHUSD",1738873148698,3.69781,2704.3,2703.6,0.7586]
["bitfinex","ETHUSD",1738873148920,3.69863,2703.7,2703.6,0.7586]
["bitfinex","ETHUSD",1738873149129,3.69846,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738873149349,3.69846,2703.9,2703.1,0.0075]
["bitfinex","ETHUSD",1738873149350,0.0462384,2703.8,2702.9,0.7586]
["bitfinex","ETHUSD",1738873149500,3.69951,2703.1,2702.9,0.7586]
["bitfinex","ETHUSD",1738873149702,3.69959,2703.0,2702.9,0.7586]
["bitfinex","ETHUSD",1738873149902,3.69972,2702.9,2702.8,0.296]
["bitfinex","ETHUSD",1738873150128,3.69996,2702.8,2702.6,0.7586]
["bitfinex","ETHUSD",1738873150362,3.69996,2702.8,2702.7,0.0075]
["bitfinex","ETHUSD",1738873150705,0.04624908,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738873150906,3.69962,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738873151149,3.745869,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738873151351,3.69962,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738873151854,0.04624903,2702.9,2702.3,0.7586]
["bitfinex","ETHUSD",1738873152000,3.70035,2702.5,2702.3,0.296]
["bitfinex","ETHUSD",1738873152440,3.70041,2702.4,2702.3,0.296]
["bitfinex","ETHUSD",1738873152965,3.70006,2702.7,2702.3,0.296]
["bitfinex","ETHUSD",1738873153247,3.70041,2702.4,2702.3,0.296]
["bitfinex","ETHUSD",1738873153430,3.70021,2702.6,2702.3,0.296]
["bitfinex","ETHUSD",1738873153599,3.70004,2702.7,2702.3,0.296]
["bitfinex","ETHUSD",1738873153800,3.69935,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1738873154006,4.42452349,2703.6,2703.0,3.70703]
["bitfinex","ETHUSD",1738873154236,3.69899,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738873154749,0.72563349,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1738873155047,0.72563349,2703.6,2703.0,0.0075]
["bitfinex","ETHUSD",1738873155048,3.69899,2703.5,2703.0,0.0075]
["bitfinex","ETHUSD",1738873155354,3.69899,2703.5,2703.0,0.378214]
["bitfinex","ETHUSD",1738873155655,3.69904,2703.4,2703.0,0.378214]
["bitfinex","ETHUSD",1738873156145,8.12336349,2703.6,2703.0,3.70709]
["bitfinex","ETHUSD",1738873156305,3.69909,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738873157541,3.69909,2703.4,2702.7,3.70749]
["bitfinex","ETHUSD",1738873157542,0.04624262,2703.3,2702.6,0.7548]
["bitfinex","ETHUSD",1738873157703,3.69954,2703.1,2702.6,1.0508]
["bitfinex","ETHUSD",1738873157902,3.69918,2703.3,2702.7,0.475106]
["bitfinex","ETHUSD",1738873158104,0.7914,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1738873158405,3.69734,2704.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738873158406,3.6983,2704.0,2703.4,0.0075]
["bitfinex","ETHUSD",1738873158622,3.69864,2703.7,2703.1,3.71432]
["bitfinex","ETHUSD",1738873158816,3.69865,2703.7,2703.1,7.41375]
["bitfinex","ETHUSD",1738873159141,3.69865,2703.7,2703.1,7.40625]
["bitfinex","ETHUSD",1738873159335,3.69865,2703.7,2703.3,0.0075]
["bitfinex","ETHUSD",1738873160031,3.69864,2703.7,2703.3,3.70658]
["bitfinex","ETHUSD",1738873160229,3.69851,2703.8,2703.3,3.70658]
["bitfinex","ETHUSD",1738873160738,3.69863,2703.7,2703.3,0.0075]
["bitfinex","ETHUSD",1738873161641,3.69843,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738873161816,0.8058,2704.4,2703.5,0.015]
["bitfinex","ETHUSD",1738873162143,0.18141979,2704.8,2704.0,3.70568]
["bitfinex","ETHUSD",1738873162144,3.69749,2704.6,2704.0,3.70568]
["bitfinex","ETHUSD",1738873162369,3.69749,2704.6,2704.1,3.99408]
["bitfinex","ETHUSD",1738873163069,3.69754,2704.5,2704.1,0.296]
["bitfinex","ETHUSD",1738873164173,7.39517,2704.5,2704.1,0.296]
["bitfinex","ETHUSD",1738873164669,3.69795,2704.2,2704.1,0.296]
["bitfinex","ETHUSD",1738873164873,3.69785,2704.3,2704.1,0.296]
["bitfinex","ETHUSD",1738873165238,3.69778,2704.4,2704.1,0.296]
["bitfinex","ETHUSD",1738873165961,3.8058,2705.1,2704.2,0.0075]
["bitfinex","ETHUSD",1738873166269,3.6971,2704.9,2704.4,0.8276]
["bitfinex","ETHUSD",1738873166459,3.6971,2704.9,2704.4,4.52527]
["bitfinex","ETHUSD",1738873166630,3.6971,2704.9,2704.5,0.452527]
["bitfinex","ETHUSD",1738873166833,0.73338023,2705.0,2704.5,0.452527]
["bitfinex","ETHUSD",1738873167035,3.69727,2704.7,2704.4,0.8276]
["bitfinex","ETHUSD",1738873167274,3.69754,2704.5,2704.4,0.8201]
["bitfinex","ETHUSD",1738873167460,3.69795,2704.2,2704.1,0.8276]
["bitfinex","ETHUSD",1738873167640,3.69804,2704.2,2703.8,0.295]
["bitfinex","ETHUSD",1738873167966,3.7821,2704.8,2703.8,0.295]
["bitfinex","ETHUSD",1738873167967,0.03493398,2704.1,2703.9,0.0075]
["bitfinex","ETHUSD",1738873168269,3.69768,2704.4,2704.0,0.0075]
["bitfinex","ETHUSD",1738873168482,3.69739,2704.7,2704.3,0.8201]
["bitfinex","ETHUSD",1738873168633,3.69754,2704.5,2704.3,0.8201]
["bitfinex","ETHUSD",1738873169344,3.69742,2704.6,2704.4,0.0075]
["bitfinex","ETHUSD",1738873169550,3.69754,2704.5,2704.4,0.0075]
["bitfinex","ETHUSD",1738873169750,3.69732,2704.7,2704.4,0.0075]
["bitfinex","ETHUSD",1738873170260,3.6971,2704.9,2704.4,0.0075]
["bitfinex","ETHUSD",1738873170588,3.69727,2704.7,2704.4,0.0075]
["bitfinex","ETHUSD",1738873170793,0.04621943,2704.7,2703.9,0.8039]
["bitfinex","ETHUSD",1738873170949,3.69861,2703.8,2703.4,0.8039]
["bitfinex","ETHUSD",1738873171288,3.7751,2704.5,2703.4,0.8039]
["bitfinex","ETHUSD",1738873171289,3.6989,2703.5,2703.4,0.8039]
["bitfinex","ETHUSD",1738873171458,3.6989,2703.5,2703.3,0.295]
["bitfinex","ETHUSD",1738873171459,3.69904,2703.4,2703.1,0.8039]
["bitfinex","ETHUSD",1738873171658,3.69921,2703.3,2703.1,0.8039]
["bitfinex","ETHUSD",1738873171959,3.69874,2703.7,2703.1,4.50324]
["bitfinex","ETHUSD",1738873172161,3.69874,2703.7,2703.3,0.0075]
["bitfinex","ETHUSD",1738873172361,3.69893,2703.5,2703.2,0.450324]
["bitfinex","ETHUSD",1738873172685,7.39799,2703.5,2703.1,0.8039]
["bitfinex","ETHUSD",1738873172883,3.69897,2703.5,2703.1,0.8039]
["bitfinex","ETHUSD",1738873173094,3.69875,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738873173255,3.69877,2703.6,2703.2,0.458585]
["bitfinex","ETHUSD",1738873173654,3.69875,2703.7,2703.2,0.458585]
["bitfinex","ETHUSD",1738873173655,3.69891,2703.5,2703.2,0.458585]
["bitfinex","ETHUSD",1738873173971,0.73891187,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1738873174171,3.69874,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738873174882,3.69871,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738873175082,3.69871,2703.7,2702.8,3.9834429]
["bitfinex","ETHUSD",1738873175083,3.69949,2703.1,2702.8,1.0603]
["bitfinex","ETHUSD",1738873175291,3.69931,2703.2,2702.8,1.0603]
["bitfinex","ETHUSD",1738873175672,3.69931,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738873176073,3.6986,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1738873176253,3.69859,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1738873176453,3.69859,2703.8,2703.2,3.70673]
["bitfinex","ETHUSD",1738873176654,3.75239751,2704.1,2703.2,0.0075]
["bitfinex","ETHUSD",1738873176853,3.69914,2703.4,2703.2,0.0075]
["bitfinex","ETHUSD",1738873177249,3.69931,2703.2,2702.8,0.7653]
["bitfinex","ETHUSD",1738873177477,7.39823,2703.4,2702.8,1.806832]
["bitfinex","ETHUSD",1738873177678,7.39823,2703.4,2702.9,3.70722]
["bitfinex","ETHUSD",1738873177958,3.69908,2703.4,2702.9,3.70722]
["bitfinex","ETHUSD",1738873178504,3.69849,2703.9,2703.2,3.70681]
["bitfinex","ETHUSD",1738873178658,3.69846,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738873178857,3.6985,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1738873179057,3.75239751,2704.1,2703.4,0.0075]
["bitfinex","ETHUSD",1738873179058,3.69865,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738873179285,3.69878,2703.6,2703.4,0.0075]
["bitfinex","ETHUSD",1738873179458,3.69865,2703.7,2703.1,4.52715]
["bitfinex","ETHUSD",1738873179459,3.69897,2703.5,2703.1,0.8278]
["bitfinex","ETHUSD",1738873179760,3.69863,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738873179961,3.69863,2703.7,2703.2,3.7068]
["bitfinex","ETHUSD",1738873180393,7.39733,2703.7,2703.2,3.7068]
["bitfinex","ETHUSD",1738873181002,3.75239751,2704.1,2703.2,3.7068]
["bitfinex","ETHUSD",1738873181294,3.69881,2703.6,2703.2,0.0075]
["bitfinex","ETHUSD",1738873181490,3.69881,2703.6,2703.2,0.460976]
["bitfinex","ETHUSD",1738873181700,3.75239751,2704.1,2703.2,0.460976]
["bitfinex","ETHUSD",1738873181998,3.69972,2702.9,2702.8,0.7696]
["bitfinex","ETHUSD",1738873182169,3.69972,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1738873182170,3.69976,2702.9,2702.5,0.7696]
["bitfinex","ETHUSD",1738873182385,3.73470032,2702.9,2702.5,0.7696]
["bitfinex","ETHUSD",1738873182692,3.70002,2702.7,2702.5,0.7696]
["bitfinex","ETHUSD",1738873182917,3.69999,2702.8,2702.5,0.7696]
["bitfinex","ETHUSD",1738873183116,3.69999,2702.8,2702.3,0.0075]
["bitfinex","ETHUSD",1738873183117,0.04625292,2702.9,2702.3,0.0075]
["bitfinex","ETHUSD",1738873183315,3.73496032,2702.7,2702.3,3.70804]
["bitfinex","ETHUSD",1738873183612,3.70029,2702.5,2702.3,0.0075]
["bitfinex","ETHUSD",1738873183768,3.73509032,2702.6,2702.3,0.0075]
["bitfinex","ETHUSD",1738873183975,3.70015,2702.6,2702.3,0.0075]
["bitfinex","ETHUSD",1738873184159,0.03494032,2702.5,2702.3,0.0075]
["bitfinex","ETHUSD",1738873184359,0.03494032,2702.5,2702.2,0.7696]
["bitfinex","ETHUSD",1738873184360,3.7003,2702.5,2702.2,0.7696]
["bitfinex","ETHUSD",1738873184603,0.03494032,2702.4,2702.2,0.7696]
["bitfinex","ETHUSD",1738873185019,3.70007,2702.7,2702.2,0.7696]
["bitfinex","ETHUSD",1738873185522,3.70022,2702.6,2702.2,0.7696]
["bitfinex","ETHUSD",1738873185927,3.69972,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1738873186231,3.69938,2703.2,2702.5,0.0075]
["bitfinex","ETHUSD",1738873186531,7.39773,2703.6,2703.1,0.7771]
["bitfinex","ETHUSD",1738873187021,3.69906,2703.4,2703.1,0.7771]
["bitfinex","ETHUSD",1738873187377,0.73862331,2703.7,2703.1,0.7771]
["bitfinex","ETHUSD",1738873187615,0.73862331,2703.7,2703.1,1.254278]
["bitfinex","ETHUSD",1738873187817,3.69884,2703.6,2703.1,1.254278]
["bitfinex","ETHUSD",1738873188026,0.7682,2704.0,2703.1,1.254278]
["bitfinex","ETHUSD",1738873188027,3.6984,2703.9,2703.1,1.2821925]
["bitfinex","ETHUSD",1738873188197,3.69854,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1738873188391,3.69854,2703.8,2703.1,4.47646]
["bitfinex","ETHUSD",1738873188728,3.69884,2703.6,2703.2,0.0075]
["bitfinex","ETHUSD",1738873188925,3.69876,2703.7,2703.2,3.70668]
["bitfinex","ETHUSD",1738873189224,3.69871,2703.7,2703.2,3.70668]
["bitfinex","ETHUSD",1738873189522,3.69871,2703.7,2703.2,0.854564]
["bitfinex","ETHUSD",1738873189523,3.6988,2703.6,2703.2,0.854564]
["bitfinex","ETHUSD",1738873190081,3.69871,2703.7,2703.2,0.854564]
["bitfinex","ETHUSD",1738873191198,3.69878,2703.6,2703.2,0.854564]
["bitfinex","ETHUSD",1738873191398,3.69878,2703.6,2703.2,0.0075]
["bitfinex","ETHUSD",1738873191597,3.69857,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1738873191801,3.69865,2703.7,2703.2,3.70678]
["bitfinex","ETHUSD",1738873192284,3.69865,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738873192726,3.69878,2703.6,2703.4,0.0075]
["bitfinex","ETHUSD",1738873193231,0.73919886,2703.9,2703.1,0.7696]
["bitfinex","ETHUSD",1738873193427,3.6988,2703.6,2703.2,0.295]
["bitfinex","ETHUSD",1738873193651,3.69871,2703.7,2703.3,0.0075]
["bitfinex","ETHUSD",1738873193781,3.69824,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1738873193986,3.0,2704.1,2703.3,0.0075]
["bitfinex","ETHUSD",1738873193987,3.6985,2703.8,2703.3,0.0075]
["bitfinex","ETHUSD",1738873194329,3.69885,2703.6,2703.3,0.0075]
["bitfinex","ETHUSD",1738873194482,3.69846,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738873194681,3.69846,2703.9,2703.6,0.7831]
["bitfinex","ETHUSD",1738873194931,3.69855,2703.8,2703.6,0.7831]
["bitfinex","ETHUSD",1738873196629,0.74315992,2704.2,2703.6,0.7831]
["bitfinex","ETHUSD",1738873196833,0.74315992,2704.2,2703.5,0.0075]
["bitfinex","ETHUSD",1738873197131,3.69836,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738873197332,7.39683,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738873197516,3.69849,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738873198032,3.6989,2703.5,2703.3,0.7756]
["bitfinex","ETHUSD",1738873198193,3.69902,2703.5,2703.3,0.7756]
["bitfinex","ETHUSD",1738873198393,3.69904,2703.4,2703.3,0.7831]
["bitfinex","ETHUSD",1738873198937,3.69904,2703.4,2703.0,0.7756]
["bitfinex","ETHUSD",1738873199103,0.7754,2703.7,2702.7,3.69989]
["bitfinex","ETHUSD",1738873199104,3.69961,2703.0,2702.7,0.7756]
["bitfinex","ETHUSD",1738873199730,3.69961,2703.0,2702.8,0.0075]
["bitfinex","ETHUSD",1738873200091,3.69986,2702.8,2702.4,1.0759]
["bitfinex","ETHUSD",1738873200291,3.69986,2702.8,2702.1,0.7734]
["bitfinex","ETHUSD",1738873200292,3.70046,2702.4,2702.1,0.7734]
["bitfinex","ETHUSD",1738873200533,3.70031,2702.5,2702.1,0.7734]
["bitfinex","ETHUSD",1738873200720,7.4002,2702.7,2702.2,0.0075]
["bitfinex","ETHUSD",1738873200920,3.70014,2702.6,2702.2,0.0075]
["bitfinex","ETHUSD",1738873201102,0.8256,2703.1,2702.1,0.7734]
["bitfinex","ETHUSD",1738873201103,3.70055,2702.3,2702.1,0.7734]
["bitfinex","ETHUSD",1738873201308,3.70076,2702.2,2701.8,1.0569]
["bitfinex","ETHUSD",1738873201523,3.70098,2702.0,2701.8,0.7619]
["bitfinex","ETHUSD",1738873201726,3.7011,2701.9,2701.5,1.0569]
["bitfinex","ETHUSD",1738873201894,3.70124,2701.8,2701.5,1.0569]
["bitfinex","ETHUSD",1738873202090,3.70137,2701.7,2701.2,1.0569]
["bitfinex","ETHUSD",1738873202334,3.70165,2701.5,2701.2,0.295]
["bitfinex","ETHUSD",1738873202540,3.70137,2701.7,2701.2,0.295]
["bitfinex","ETHUSD",1738873202836,3.70167,2701.5,2701.3,0.0075]
["bitfinex","ETHUSD",1738873202987,3.70137,2701.7,2701.3,0.0075]
["bitfinex","ETHUSD",1738873203192,0.7552,2701.8,2701.3,0.0075]
["bitfinex","ETHUSD",1738873203450,3.70145,2701.7,2701.3,0.0075]
["bitfinex","ETHUSD",1738873203603,3.70115,2701.9,2701.4,0.0075]
["bitfinex","ETHUSD",1738873203947,3.70083,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738873204596,3.70099,2702.0,2701.7,0.0075]
["bitfinex","ETHUSD",1738873204831,3.70099,2702.0,2701.6,0.7528]
["bitfinex","ETHUSD",1738873204832,3.70132,2701.8,2701.6,0.7528]
["bitfinex","ETHUSD",1738873204993,3.0,2702.2,2701.1,0.7945]
["bitfinex","ETHUSD",1738873205350,3.7016,2701.6,2701.3,0.0075]
["bitfinex","ETHUSD",1738873205643,3.7016,2701.6,2701.0,3.70973]
["bitfinex","ETHUSD",1738873205644,3.70179,2701.4,2701.0,0.0075]
["bitfinex","ETHUSD",1738873205949,3.70193,2701.3,2701.1,0.0075]
["bitfinex","ETHUSD",1738873206268,3.74792069,2701.5,2700.8,0.7945]
["bitfinex","ETHUSD",1738873206269,3.7019,2701.4,2700.8,0.7945]
["bitfinex","ETHUSD",1738873206396,3.70172,2701.5,2700.9,0.0075]
["bitfinex","ETHUSD",1738873206746,3.70144,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1738873206912,3.70181,2701.4,2700.8,4.49703]
["bitfinex","ETHUSD",1738873207248,3.70154,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1738873207557,7.40315,2701.6,2701.1,0.0075]
["bitfinex","ETHUSD",1738873207756,3.7013,2701.8,2701.1,0.015]
["bitfinex","ETHUSD",1738873207909,3.7013,2701.8,2701.4,0.0075]
["bitfinex","ETHUSD",1738873208634,3.70082,2702.1,2701.7,0.0075]
["bitfinex","ETHUSD",1738873209051,4.45164868,2702.3,2701.7,4.00377]
["bitfinex","ETHUSD",1738873209370,0.7675,2703.0,2702.4,0.7897]
["bitfinex","ETHUSD",1738873209528,0.7675,2703.3,2702.4,0.7897]
["bitfinex","ETHUSD",1738873209706,0.7675,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1738873209912,4.42616569,2703.4,2702.7,0.0075]
["bitfinex","ETHUSD",1738873210213,3.69942,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738873210661,3.69942,2703.2,2702.5,0.015]
["bitfinex","ETHUSD",1738873210966,3.69942,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1738873211263,3.69918,2703.3,2702.9,0.0075]
["bitfinex","ETHUSD",1738873211480,3.69907,2703.4,2702.9,0.0075]
["bitfinex","ETHUSD",1738873211855,3.69907,2703.4,2702.9,4.563136]
["bitfinex","ETHUSD",1738873212052,3.69907,2703.4,2702.9,0.863446]
["bitfinex","ETHUSD",1738873212252,7.39823,2703.4,2702.9,0.863446]
["bitfinex","ETHUSD",1738873212749,7.39822,2703.4,2702.9,0.863446]
["bitfinex","ETHUSD",1738873212954,3.69907,2703.4,2702.9,0.863446]
["bitfinex","ETHUSD",1738873213333,3.6989,2703.5,2702.9,0.0075]
["bitfinex","ETHUSD",1738873213634,1.5039723,2703.6,2702.8,0.015]
["bitfinex","ETHUSD",1738873213844,3.69855,2703.8,2703.3,0.015]
["bitfinex","ETHUSD",1738873214279,3.69864,2703.7,2703.3,0.015]
["bitfinex","ETHUSD",1738873214604,3.69904,2703.4,2703.3,0.0075]
["bitfinex","ETHUSD",1738873215134,3.69918,2703.3,2703.1,0.295]
["bitfinex","ETHUSD",1738873215380,0.8083,2703.7,2702.9,0.8112]
["bitfinex","ETHUSD",1738873215582,0.8083,2703.7,2702.2,3.9759429]
["bitfinex","ETHUSD",1738873215583,3.69981,2702.9,2702.6,0.295]
["bitfinex","ETHUSD",1738873216287,3.7,2702.7,2702.6,0.295]
["bitfinex","ETHUSD",1738873216447,0.72995026,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738873216634,3.69999,2702.8,2702.6,0.295]
["bitfinex","ETHUSD",1738873216830,3.7,2702.7,2702.6,0.295]
["bitfinex","ETHUSD",1738873217037,3.69999,2702.8,2702.6,0.295]
["bitfinex","ETHUSD",1738873217481,3.7,2702.7,2702.6,0.295]
["bitfinex","ETHUSD",1738873217636,3.70029,2702.5,2702.2,0.8098]
["bitfinex","ETHUSD",1738873217835,3.7008,2702.2,2702.0,0.295]
["bitfinex","ETHUSD",1738873218246,3.70005,2702.7,2702.0,0.295]
["bitfinex","ETHUSD",1738873218452,3.70035,2702.5,2702.0,0.295]
["bitfinex","ETHUSD",1738873218930,4.70589316,2703.2,2702.0,0.295]
["bitfinex","ETHUSD",1738873218931,0.7725,2703.0,2702.4,0.0075]
["bitfinex","ETHUSD",1738873219073,0.7725,2703.0,2702.1,0.0075]
["bitfinex","ETHUSD",1738873219074,0.04625038,2702.9,2702.1,0.7728]
["bitfinex","ETHUSD",1738873219383,0.04625038,2702.9,2701.8,0.7728]
["bitfinex","ETHUSD",1738873219384,3.70083,2702.1,2701.8,0.7728]
["bitfinex","ETHUSD",1738873219551,3.70035,2702.5,2701.8,0.7728]
["bitfinex","ETHUSD",1738873219752,3.69962,2703.0,2702.5,0.7803]
["bitfinex","ETHUSD",1738873219953,0.73463462,2703.1,2702.5,4.48054]
["bitfinex","ETHUSD",1738873219954,3.69954,2703.1,2702.5,4.48054]
["bitfinex","ETHUSD",1738873220154,3.6996,2703.0,2702.5,0.7803]
["bitfinex","ETHUSD",1738873220760,3.69987,2702.8,2702.5,0.7803]
["bitfinex","ETHUSD",1738873220962,3.69967,2703.0,2702.5,0.7803]
["bitfinex","ETHUSD",1738873221160,0.74263347,2703.2,2702.6,0.33043186]
["bitfinex","ETHUSD",1738873221359,4.48692,2703.6,2703.0,0.0075]
["bitfinex","ETHUSD",1738873221656,3.69843,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738873221995,0.7881,2704.2,2703.5,0.0075]
["bitfinex","ETHUSD",1738873221996,3.69813,2704.1,2703.5,0.0075]
["bitfinex","ETHUSD",1738873222195,3.69813,2704.1,2703.4,0.0075]
["bitfinex","ETHUSD",1738873222345,3.69838,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738873222542,3.69838,2703.9,2703.4,0.456187]
["bitfinex","ETHUSD",1738873223345,3.69838,2703.9,2703.3,0.015]
["bitfinex","ETHUSD",1738873223545,3.69838,2703.9,2703.3,3.71415]
["bitfinex","ETHUSD",1738873224147,3.69838,2703.9,2703.3,7.41324]
["bitfinex","ETHUSD",1738873224369,3.6978,2704.4,2703.5,0.0075]
["bitfinex","ETHUSD",1738873224578,3.6978,2704.4,2704.0,0.0075]
["bitfinex","ETHUSD",1738873224880,3.69741,2704.6,2704.0,3.70563]
["bitfinex","ETHUSD",1738873225300,0.7708,2704.8,2704.2,3.69783]
["bitfinex","ETHUSD",1738873225595,3.69698,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1738873225959,3.69685,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1738873226180,7.3938,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1738873226343,3.69661,2705.2,2704.5,0.0075]
["bitfinex","ETHUSD",1738873226546,3.69661,2705.2,2704.7,0.0075]
["bitfinex","ETHUSD",1738873226741,3.69646,2705.3,2704.7,3.71215]
["bitfinex","ETHUSD",1738873226947,3.69646,2705.3,2704.7,0.015]
["bitfinex","ETHUSD",1738873227302,3.69648,2705.3,2704.7,0.015]
["bitfinex","ETHUSD",1738873227902,3.69648,2705.3,2704.7,0.0075]
["bitfinex","ETHUSD",1738873228060,3.69693,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1738873228262,3.69663,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738873228461,7.39334,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738873228999,0.73100108,2705.4,2704.6,0.0075]
["bitfinex","ETHUSD",1738873229164,3.6966,2705.2,2705.0,0.7523]
["bitfinex","ETHUSD",1738873229362,4.42739108,2705.4,2704.7,0.7523]
["bitfinex","ETHUSD",1738873229363,3.69672,2705.1,2704.7,0.7523]
["bitfinex","ETHUSD",1738873229746,3.69666,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738873230160,0.73100108,2705.4,2704.8,0.0075]
["bitfinex","ETHUSD",1738873230364,0.73100108,2705.4,2704.7,0.7523]
["bitfinex","ETHUSD",1738873230365,3.6969,2705.0,2704.7,0.7523]
["bitfinex","ETHUSD",1738873230565,0.03660612,2704.9,2704.7,0.7523]
["bitfinex","ETHUSD",1738873230898,3.73362612,2704.9,2704.7,0.7523]
["bitfinex","ETHUSD",1738873231080,0.03660612,2704.9,2704.7,0.7523]
["bitfinex","ETHUSD",1738873231252,3.73359612,2704.9,2704.7,0.7523]
["bitfinex","ETHUSD",1738873231895,3.73359612,2704.9,2704.4,0.7915]
["bitfinex","ETHUSD",1738873231896,3.69747,2704.6,2704.4,0.7915]
["bitfinex","ETHUSD",1738873232052,3.69713,2704.8,2704.4,0.7915]
["bitfinex","ETHUSD",1738873232257,0.03661828,2704.5,2704.4,0.799]
["bitfinex","ETHUSD",1738873232582,3.69692,2705.0,2704.5,3.71246]
["bitfinex","ETHUSD",1738873233085,0.73100108,2705.4,2704.5,0.015]
["bitfinex","ETHUSD",1738873233294,0.73100108,2705.4,2704.7,0.0075]
["bitfinex","ETHUSD",1738873233295,3.69684,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738873233453,3.69668,2705.2,2704.7,0.0075]
["bitfinex","ETHUSD",1738873233654,8.12382108,2705.4,2704.8,0.0075]
["bitfinex","ETHUSD",1738873233856,0.73100108,2705.4,2704.8,0.0075]
["bitfinex","ETHUSD",1738873234070,3.69612,2705.6,2705.1,0.7934]
["bitfinex","ETHUSD",1738873234257,3.69598,2705.7,2705.1,4.49003]
["bitfinex","ETHUSD",1738873234455,3.69608,2705.6,2705.1,4.49003]
["bitfinex","ETHUSD",1738873234710,3.6959,2705.7,2705.1,8.18665]
["bitfinex","ETHUSD",1738873234872,3.69563,2705.9,2705.3,0.0075]
["bitfinex","ETHUSD",1738873235075,3.69536,2706.1,2705.5,0.0075]
["bitfinex","ETHUSD",1738873235303,0.7985,2706.4,2705.5,0.0075]
["bitfinex","ETHUSD",1738873235304,3.69567,2705.9,2705.5,0.0075]
["bitfinex","ETHUSD",1738873235608,3.696,2705.7,2705.5,0.0075]
["bitfinex","ETHUSD",1738873236165,3.696,2705.7,2705.4,0.295]
["bitfinex","ETHUSD",1738873236166,3.69617,2705.5,2705.4,0.295]
["bitfinex","ETHUSD",1738873236359,4.41820735,2705.7,2705.4,0.295]
["bitfinex","ETHUSD",1738873236785,3.69617,2705.5,2705.4,0.3025]
["bitfinex","ETHUSD",1738873237561,3.6959,2705.7,2705.4,0.3025]
["bitfinex","ETHUSD",1738873237783,9.80884,2706.8,2705.8,3.69575]
["bitfinex","ETHUSD",1738873237986,3.69496,2706.4,2705.8,0.369575]
["bitfinex","ETHUSD",1738873238237,3.69496,2706.4,2705.9,0.0075]
["bitfinex","ETHUSD",1738873238431,3.69496,2706.4,2705.9,3.7031]
["bitfinex","ETHUSD",1738873238726,3.69481,2706.5,2705.9,3.6956]
["bitfinex","ETHUSD",1738873238880,3.69497,2706.4,2706.0,0.8237]
["bitfinex","ETHUSD",1738873239092,3.69471,2706.6,2706.0,0.8237]
["bitfinex","ETHUSD",1738873239093,0.74898635,2706.7,2706.0,0.8162]
["bitfinex","ETHUSD",1738873239291,3.69574,2705.9,2705.6,0.8162]
["bitfinex","ETHUSD",1738873239627,3.69573,2705.9,2705.6,0.8162]
["bitfinex","ETHUSD",1738873239978,7.39148,2705.9,2705.6,0.8162]
["bitfinex","ETHUSD",1738873240415,3.6959,2705.7,2705.6,0.0075]
["bitfinex","ETHUSD",1738873240613,3.69577,2705.8,2705.5,0.295]
["bitfinex","ETHUSD",1738873240833,3.69603,2705.6,2705.5,0.295]
["bitfinex","ETHUSD",1738873240989,3.69603,2705.6,2705.5,0.3025]
["bitfinex","ETHUSD",1738873241721,3.69532,2706.2,2705.6,3.70344]
["bitfinex","ETHUSD",1738873241903,3.69484,2706.5,2706.0,0.0075]
["bitfinex","ETHUSD",1738873242104,3.69484,2706.5,2706.0,3.7029]
["bitfinex","ETHUSD",1738873242320,3.6948,2706.6,2706.0,0.0075]
["bitfinex","ETHUSD",1738873242531,4.4459,2706.9,2705.9,3.6955]
["bitfinex","ETHUSD",1738873242532,3.69519,2706.3,2705.9,0.0075]
["bitfinex","ETHUSD",1738873243438,3.69532,2706.2,2705.8,0.0075]
["bitfinex","ETHUSD",1738873243955,3.69496,2706.4,2706.0,0.0075]
["bitfinex","ETHUSD",1738873244936,3.69513,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1738873245826,3.69454,2706.7,2706.3,0.0075]
["bitfinex","ETHUSD",1738873246028,0.7516,2706.9,2706.3,0.8073]
["bitfinex","ETHUSD",1738873246214,1.47735274,2706.9,2706.3,0.8073]
["bitfinex","ETHUSD",1738873246409,3.69465,2706.7,2706.3,0.8073]
["bitfinex","ETHUSD",1738873246581,1.47735274,2706.9,2706.5,0.0075]
["bitfinex","ETHUSD",1738873246582,3.69437,2706.9,2706.5,0.0075]
["bitfinex","ETHUSD",1738873246921,3.69436,2706.9,2706.5,0.0075]
["bitfinex","ETHUSD",1738873247117,3.69448,2706.8,2706.5,0.0075]
["bitfinex","ETHUSD",1738873247700,3.69448,2706.8,2706.3,1.62234476]
["bitfinex","ETHUSD",1738873247701,3.6946,2706.7,2706.3,1.62234476]
["bitfinex","ETHUSD",1738873247900,3.6946,2706.7,2706.3,0.7998]
["bitfinex","ETHUSD",1738873248123,3.69468,2706.6,2706.4,0.0075]
["bitfinex","ETHUSD",1738873248425,0.75194198,2707.0,2706.4,0.0075]
["bitfinex","ETHUSD",1738873248585,3.69426,2706.9,2706.4,0.0075]
["bitfinex","ETHUSD",1738873248787,7.3886,2706.9,2706.4,0.0075]
["bitfinex","ETHUSD",1738873249397,7.38817,2707.1,2706.5,3.69474]
["bitfinex","ETHUSD",1738873249598,0.73625803,2707.3,2706.8,0.015]
["bitfinex","ETHUSD",1738873249802,3.69352,2707.5,2707.0,0.0075]
["bitfinex","ETHUSD",1738873249803,7.38704,2707.5,2707.0,0.0075]
["bitfinex","ETHUSD",1738873250002,3.69366,2707.4,2707.0,0.0075]
["bitfinex","ETHUSD",1738873250201,3.69358,2707.4,2707.0,0.0075]
["bitfinex","ETHUSD",1738873250403,0.73241102,2707.6,2707.0,0.0075]
["bitfinex","ETHUSD",1738873250605,3.69382,2707.3,2707.0,0.0075]
["bitfinex","ETHUSD",1738873250827,3.69395,2707.2,2707.0,0.0075]
["bitfinex","ETHUSD",1738873251133,3.69398,2707.1,2707.0,0.0075]
["bitfinex","ETHUSD",1738873251293,3.69451,2706.8,2706.4,0.295]
["bitfinex","ETHUSD",1738873251493,3.69385,2707.2,2706.2,0.7744]
["bitfinex","ETHUSD",1738873251738,0.7517,2707.3,2706.2,0.7744]
["bitfinex","ETHUSD",1738873251916,0.7517,2707.3,2706.3,0.0075]
["bitfinex","ETHUSD",1738873251917,3.69452,2706.8,2706.3,0.0075]
["bitfinex","ETHUSD",1738873252134,3.69422,2707.0,2706.3,0.015]
["bitfinex","ETHUSD",1738873252438,3.69363,2707.4,2706.8,0.7744]
["bitfinex","ETHUSD",1738873252439,3.69395,2707.2,2706.8,0.7744]
["bitfinex","ETHUSD",1738873252732,3.69365,2707.4,2706.9,0.0075]
["bitfinex","ETHUSD",1738873252932,4.44274025,2707.4,2706.9,0.0075]
["bitfinex","ETHUSD",1738873253136,0.74909025,2707.4,2706.9,0.04278203]
["bitfinex","ETHUSD",1738873253299,3.69365,2707.4,2706.9,3.73703203]
["bitfinex","ETHUSD",1738873253646,3.69361,2707.4,2706.9,0.015]
["bitfinex","ETHUSD",1738873253807,3.69361,2707.4,2706.9,4.59949531]
["bitfinex","ETHUSD",1738873254001,3.6933,2707.6,2706.9,0.90535531]
["bitfinex","ETHUSD",1738873254202,3.7934814,2707.8,2707.6,0.0075]
["bitfinex","ETHUSD",1738873254437,0.1003914,2707.8,2707.6,0.0075]
["bitfinex","ETHUSD",1738873254611,0.1003914,2707.8,2707.6,0.04276192]
["bitfinex","ETHUSD",1738873254939,0.1003914,2707.8,2707.6,3.73598591]
["bitfinex","ETHUSD",1738873255098,0.1003914,2707.8,2707.6,3.70823]
["bitfinex","ETHUSD",1738873255297,0.1003914,2707.8,2707.7,4.55763729]
["bitfinex","ETHUSD",1738873256095,0.1003914,2707.8,2707.7,0.0075]
["bitfinex","ETHUSD",1738873256301,3.7934214,2707.8,2707.5,1.1055]
["bitfinex","ETHUSD",1738873256512,3.6932,2707.7,2707.5,1.1055]
["bitfinex","ETHUSD",1738873256733,3.6933,2707.6,2707.5,1.1055]
["bitfinex","ETHUSD",1738873257100,3.69317,2707.7,2707.5,1.1055]
["bitfinex","ETHUSD",1738873257300,3.7935514,2707.8,2707.5,0.295]
["bitfinex","ETHUSD",1738873257841,0.1003914,2707.8,2707.5,0.295]
["bitfinex","ETHUSD",1738873258039,3.7935414,2707.8,2707.5,0.295]
["bitfinex","ETHUSD",1738873258223,0.1003914,2707.8,2707.6,0.015]
["bitfinex","ETHUSD",1738873258431,0.1003914,2707.8,2707.7,0.8019]
["bitfinex","ETHUSD",1738873258626,0.1003914,2707.8,2707.7,1.651001]
["bitfinex","ETHUSD",1738873259536,0.1003914,2707.8,2707.7,0.7944]
["bitfinex","ETHUSD",1738873260034,0.1003914,2707.8,2707.7,0.8094]
["bitfinex","ETHUSD",1738873260236,0.1003914,2707.8,2707.7,0.7944]
["bitfinex","ETHUSD",1738873260422,0.1003914,2707.8,2707.7,0.8019]
["bitfinex","ETHUSD",1738873261636,0.1003914,2707.8,2707.7,4.53032704]
["bitfinex","ETHUSD",1738873261802,0.1003914,2707.8,2707.7,1.68952699]
["bitfinex","ETHUSD",1738873262326,0.1003914,2707.8,2707.7,8.9955479]
["bitfinex","ETHUSD",1738873262528,0.1003914,2707.8,2707.7,8.96779699]
["bitfinex","ETHUSD",1738873263045,0.1003914,2707.8,2707.7,8.41779699]
["bitfinex","ETHUSD",1738873263716,0.1003914,2707.8,2707.7,8.96779699]
["bitfinex","ETHUSD",1738873264640,0.1003914,2707.8,2707.7,8.41779699]
["bitfinex","ETHUSD",1738873264807,0.1003914,2707.8,2707.7,5.71279699]
["bitfinex","ETHUSD",1738873265010,0.1003914,2707.8,2707.7,0.837]
["bitfinex","ETHUSD",1738873265342,0.1003914,2707.8,2707.7,4.83267]
["bitfinex","ETHUSD",1738873265906,0.1003914,2707.8,2707.7,4.86040971]
["bitfinex","ETHUSD",1738873266105,0.1003914,2707.8,2707.7,4.83267]
["bitfinex","ETHUSD",1738873267329,0.1003914,2707.8,2707.7,0.0075]
["bitfinex","ETHUSD",1738873268348,0.1003914,2707.8,2707.7,0.378341]
["bitfinex","ETHUSD",1738873268515,0.1003914,2707.8,2707.7,3.70817]
["bitfinex","ETHUSD",1738873268713,0.1003914,2707.8,2707.7,0.015]
["bitfinex","ETHUSD",1738873268943,0.1003914,2707.8,2707.7,3.70817]
["bitfinex","ETHUSD",1738873269410,3.7934214,2707.8,2707.7,0.0075]
["bitfinex","ETHUSD",1738873269627,0.1003914,2707.8,2707.7,0.0075]
["bitfinex","ETHUSD",1738873270039,3.7934214,2707.8,2707.7,0.0075]
["bitfinex","ETHUSD",1738873270321,0.1003914,2707.8,2707.7,0.0075]
["bitfinex","ETHUSD",1738873270520,0.1003914,2707.8,2707.7,4.108399]
["bitfinex","ETHUSD",1738873271348,0.1003914,2707.8,2707.7,4.923699]
["bitfinex","ETHUSD",1738873271860,0.1003914,2707.8,2707.7,7.95144418]
["bitfinex","ETHUSD",1738873272030,0.1003914,2707.8,2707.7,7.923699]
["bitfinex","ETHUSD",1738873272848,0.1003914,2707.8,2707.7,8.473699]
["bitfinex","ETHUSD",1738873273347,1.4e-06,2707.8,2707.7,8.573699]
["bitfinex","ETHUSD",1738873273535,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738873273741,0.005,2708.4,2708.3,12.3862279]
["bitfinex","ETHUSD",1738873274140,0.005,2708.4,2708.3,11.8362279]
["bitfinex","ETHUSD",1738873274517,0.005,2708.4,2708.3,12.3862279]
["bitfinex","ETHUSD",1738873276464,0.9503542,2710.5,2708.8,0.015]
["bitfinex","ETHUSD",1738873276762,0.9503542,2710.5,2709.7,0.8031]
["bitfinex","ETHUSD",1738873276927,3.68986,2710.2,2709.7,1.65082229]
["bitfinex","ETHUSD",1738873277125,3.68962,2710.3,2709.8,0.0075]
["bitfinex","ETHUSD",1738873277322,3.68962,2710.3,2709.8,3.69777]
["bitfinex","ETHUSD",1738873277525,3.68962,2710.3,2709.8,0.015]
["bitfinex","ETHUSD",1738873277526,3.68976,2710.2,2709.8,0.015]
["bitfinex","ETHUSD",1738873277727,0.1474542,2710.5,2709.8,3.9834429]
["bitfinex","ETHUSD",1738873277947,0.03515584,2710.1,2710.0,0.015]
["bitfinex","ETHUSD",1738873278225,0.1474542,2710.5,2710.3,0.015]
["bitfinex","ETHUSD",1738873278849,0.1474542,2710.5,2710.1,0.015]
["bitfinex","ETHUSD",1738873279122,0.1474542,2710.5,2710.1,3.70488]
["bitfinex","ETHUSD",1738873279328,0.1474542,2710.5,2710.4,0.015]
["bitfinex","ETHUSD",1738873279528,0.1474542,2710.5,2710.4,8.1333649]
["bitfinex","ETHUSD",1738873279767,0.1474542,2710.5,2710.4,8.6833649]
["bitfinex","ETHUSD",1738873280954,0.1474542,2710.5,2710.4,8.1333649]
["bitfinex","ETHUSD",1738873281260,0.1474542,2710.5,2710.4,0.015]
["bitfinex","ETHUSD",1738873281473,0.1474542,2710.5,2710.4,0.294]
["bitfinex","ETHUSD",1738873281836,0.1474542,2710.5,2710.4,0.309]
["bitfinex","ETHUSD",1738873282031,0.1474542,2710.5,2710.4,4.0261479]
["bitfinex","ETHUSD",1738873282227,0.1474542,2710.5,2710.4,0.309]
["bitfinex","ETHUSD",1738873282431,0.1474542,2710.5,2710.4,0.3015]
["bitfinex","ETHUSD",1738873282640,0.1474542,2710.5,2709.9,0.8247]
["bitfinex","ETHUSD",1738873282843,3.6899,2710.1,2710.0,0.294]
["bitfinex","ETHUSD",1738873283052,0.7965,2710.1,2709.6,0.294]
["bitfinex","ETHUSD",1738873283246,3.69003,2710.0,2709.7,0.0075]
["bitfinex","ETHUSD",1738873283435,3.69028,2709.9,2709.3,0.8247]
["bitfinex","ETHUSD",1738873283636,3.69003,2710.0,2709.6,0.294]
["bitfinex","ETHUSD",1738873283883,3.69031,2709.8,2709.6,0.294]
["bitfinex","ETHUSD",1738873284048,3.69059,2709.6,2709.3,0.8247]
["bitfinex","ETHUSD",1738873284251,0.7965,2710.1,2709.0,0.7765]
["bitfinex","ETHUSD",1738873284576,4.44482,2709.5,2709.1,0.0075]
["bitfinex","ETHUSD",1738873285649,4.4448,2709.5,2709.1,0.0075]
["bitfinex","ETHUSD",1738873285860,3.691,2709.3,2709.1,0.0075]
["bitfinex","ETHUSD",1738873286371,3.69085,2709.4,2709.1,0.0075]
["bitfinex","ETHUSD",1738873286607,0.74348316,2709.9,2709.1,0.0075]
["bitfinex","ETHUSD",1738873286777,3.68993,2710.1,2709.1,3.86061306]
["bitfinex","ETHUSD",1738873287082,3.68993,2710.1,2709.6,3.70554]
["bitfinex","ETHUSD",1738873287467,0.8002,2710.2,2709.6,3.70554]
["bitfinex","ETHUSD",1738873287784,3.69047,2709.7,2709.2,0.78459031]
["bitfinex","ETHUSD",1738873287995,3.6902,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1738873288201,7.38046,2709.9,2709.4,0.015]
["bitfinex","ETHUSD",1738873288345,7.38047,2709.9,2709.4,0.015]
["bitfinex","ETHUSD",1738873288752,3.6902,2709.9,2709.3,0.015]
["bitfinex","ETHUSD",1738873289066,7.38049,2709.9,2709.3,0.015]
["bitfinex","ETHUSD",1738873289500,3.6902,2709.9,2709.3,1.20896803]
["bitfinex","ETHUSD",1738873289697,7.38046,2709.9,2709.3,3.70585]
["bitfinex","ETHUSD",1738873289904,3.6902,2709.9,2709.3,7.39674]
["bitfinex","ETHUSD",1738873290454,3.6902,2709.9,2709.3,3.70585]
["bitfinex","ETHUSD",1738873290662,7.3798,2710.1,2709.3,0.015]
["bitfinex","ETHUSD",1738873290989,3.69121,2709.2,2708.8,0.294]
["bitfinex","ETHUSD",1738873291360,3.69121,2709.2,2708.9,0.0075]
["bitfinex","ETHUSD",1738873291601,3.69091,2709.4,2708.3,8.18577]
["bitfinex","ETHUSD",1738873291602,3.69085,2709.4,2708.3,8.18577]
["bitfinex","ETHUSD",1738873291898,3.69085,2709.4,2708.1,5.854]
["bitfinex","ETHUSD",1738873291899,3.69204,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1738873292103,3.69181,2708.7,2708.2,3.98648]
["bitfinex","ETHUSD",1738873292328,3.69221,2708.4,2708.1,0.3015]
["bitfinex","ETHUSD",1738873292605,3.69267,2708.1,2707.7,0.294]
["bitfinex","ETHUSD",1738873292900,3.693,2707.9,2707.7,0.398731]
["bitfinex","ETHUSD",1738873293059,3.69303,2707.8,2707.4,0.8012]
["bitfinex","ETHUSD",1738873293254,3.69303,2707.8,2707.3,0.294]
["bitfinex","ETHUSD",1738873293255,3.69339,2707.6,2707.3,0.294]
["bitfinex","ETHUSD",1738873293471,3.69339,2707.6,2707.4,0.0075]
["bitfinex","ETHUSD",1738873293963,0.0371172,2707.5,2707.4,0.0075]
["bitfinex","ETHUSD",1738873294212,3.7305572,2707.5,2707.1,0.294]
["bitfinex","ETHUSD",1738873294421,3.6936,2707.4,2707.1,0.294]
["bitfinex","ETHUSD",1738873294735,3.69371,2707.3,2707.1,0.294]
["bitfinex","ETHUSD",1738873294903,3.7308272,2707.3,2707.1,0.294]
["bitfinex","ETHUSD",1738873295308,3.7308272,2707.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738873295309,0.0371172,2707.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738873295626,3.69348,2707.5,2707.2,0.0075]
["bitfinex","ETHUSD",1738873295836,0.03657176,2707.4,2707.2,0.0075]
["bitfinex","ETHUSD",1738873296005,4.44188059,2708.2,2707.2,0.0075]
["bitfinex","ETHUSD",1738873296006,0.824,2708.6,2707.6,0.0075]
["bitfinex","ETHUSD",1738873296341,0.824,2708.6,2708.3,3.69225]
["bitfinex","ETHUSD",1738873296537,3.6913,2709.1,2708.4,0.0075]
["bitfinex","ETHUSD",1738873296538,3.69139,2709.0,2708.4,0.0075]
["bitfinex","ETHUSD",1738873296737,0.7962,2709.1,2708.3,0.32173336]
["bitfinex","ETHUSD",1738873296941,0.7628,2709.6,2708.5,3.0]
["bitfinex","ETHUSD",1738873297143,3.69036,2709.8,2709.3,0.0075]
["bitfinex","ETHUSD",1738873297647,3.69036,2709.8,2709.1,0.0075]
["bitfinex","ETHUSD",1738873298043,3.69058,2709.6,2709.1,0.015]
["bitfinex","ETHUSD",1738873298245,0.7628,2710.0,2709.1,0.0075]
["bitfinex","ETHUSD",1738873298430,3.69017,2709.9,2709.1,0.0075]
["bitfinex","ETHUSD",1738873298760,3.69059,2709.6,2709.1,0.0075]
["bitfinex","ETHUSD",1738873298924,3.69087,2709.4,2709.1,0.0075]
["bitfinex","ETHUSD",1738873299123,3.69087,2709.4,2708.7,6.6917]
["bitfinex","ETHUSD",1738873299124,3.69087,2709.4,2708.8,3.70666]
["bitfinex","ETHUSD",1738873299353,3.69044,2709.7,2708.8,0.0075]
["bitfinex","ETHUSD",1738873299568,3.69135,2709.1,2708.8,0.0075]
["bitfinex","ETHUSD",1738873299730,3.69161,2708.9,2708.5,0.0075]
["bitfinex","ETHUSD",1738873299930,3.69161,2708.9,2708.3,0.294]
["bitfinex","ETHUSD",1738873299931,3.69194,2708.6,2708.3,0.294]
["bitfinex","ETHUSD",1738873300158,3.69169,2708.8,2708.3,0.294]
["bitfinex","ETHUSD",1738873300324,7.38349,2708.8,2708.3,0.294]
["bitfinex","ETHUSD",1738873300521,0.74272301,2709.1,2708.4,0.0075]
["bitfinex","ETHUSD",1738873300722,3.6918,2708.8,2708.4,0.0075]
["bitfinex","ETHUSD",1738873300955,0.04614969,2708.7,2708.4,0.0075]
["bitfinex","ETHUSD",1738873301125,0.04615129,2709.0,2707.8,1.0559]
["bitfinex","ETHUSD",1738873301456,3.6929,2707.9,2707.4,1.0559]
["bitfinex","ETHUSD",1738873301682,3.6929,2707.9,2707.4,0.294]
["bitfinex","ETHUSD",1738873301855,3.69308,2707.8,2707.4,0.294]
["bitfinex","ETHUSD",1738873302162,3.69334,2707.6,2707.4,0.294]
["bitfinex","ETHUSD",1738873302326,3.69306,2707.8,2707.4,0.294]
["bitfinex","ETHUSD",1738873302658,3.69295,2707.9,2707.5,0.0075]
["bitfinex","ETHUSD",1738873302863,3.69339,2707.6,2707.4,0.294]
["bitfinex","ETHUSD",1738873303059,3.69316,2707.8,2707.4,0.294]
["bitfinex","ETHUSD",1738873303558,3.69338,2707.6,2707.4,0.294]
["bitfinex","ETHUSD",1738873303924,7.38679,2707.6,2707.4,0.294]
["bitfinex","ETHUSD",1738873304259,3.69338,2707.6,2707.1,0.0075]
["bitfinex","ETHUSD",1738873304855,3.69321,2707.7,2707.1,3.70897]
["bitfinex","ETHUSD",1738873305028,3.69321,2707.7,2707.1,4.478682]
["bitfinex","ETHUSD",1738873305654,3.69314,2707.8,2707.1,4.478682]
["bitfinex","ETHUSD",1738873305655,3.69336,2707.6,2707.1,4.478682]
["bitfinex","ETHUSD",1738873306069,3.69399,2707.1,2706.6,0.8254]
["bitfinex","ETHUSD",1738873306276,3.69414,2707.0,2706.7,0.294]
["bitfinex","ETHUSD",1738873306442,3.69379,2707.3,2706.7,0.294]
["bitfinex","ETHUSD",1738873306443,3.74014735,2707.2,2706.7,0.294]
["bitfinex","ETHUSD",1738873306647,3.69313,2707.8,2706.8,0.0075]
["bitfinex","ETHUSD",1738873306937,3.69313,2707.8,2706.7,0.294]
["bitfinex","ETHUSD",1738873306938,3.69311,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1738873307144,3.69311,2707.8,2707.2,0.0075]
["bitfinex","ETHUSD",1738873307459,3.69318,2707.7,2707.2,0.0075]
["bitfinex","ETHUSD",1738873308288,3.69331,2707.6,2707.2,0.0075]
["bitfinex","ETHUSD",1738873308432,3.69331,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1738873308433,3.0,2707.8,2706.9,3.69422]
["bitfinex","ETHUSD",1738873308742,3.69352,2707.5,2707.0,3.70908]
["bitfinex","ETHUSD",1738873308940,3.6936,2707.4,2707.0,0.0075]
["bitfinex","ETHUSD",1738873309342,3.69304,2707.8,2707.2,0.0075]
["bitfinex","ETHUSD",1738873309555,3.69317,2707.7,2707.2,0.0075]
["bitfinex","ETHUSD",1738873309731,0.7628,2708.0,2707.2,0.0075]
["bitfinex","ETHUSD",1738873309928,3.69303,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1738873310362,3.69318,2707.7,2707.2,0.0075]
["bitfinex","ETHUSD",1738873310665,0.7628,2708.0,2706.9,0.294]
["bitfinex","ETHUSD",1738873310827,3.69379,2707.3,2706.9,0.294]
["bitfinex","ETHUSD",1738873311027,3.69326,2707.7,2707.0,0.0075]
["bitfinex","ETHUSD",1738873311241,3.69299,2707.9,2707.0,0.015]
["bitfinex","ETHUSD",1738873311451,3.69304,2707.8,2707.3,0.0075]
["bitfinex","ETHUSD",1738873311833,0.8291,2708.4,2707.5,0.015]
["bitfinex","ETHUSD",1738873312030,3.69189,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1738873312267,0.8291,2708.8,2708.3,3.69985]
["bitfinex","ETHUSD",1738873312470,3.69164,2708.9,2708.3,3.69985]
["bitfinex","ETHUSD",1738873312786,3.69164,2708.9,2708.5,0.0075]
["bitfinex","ETHUSD",1738873313165,3.69174,2708.8,2708.5,0.0075]
["bitfinex","ETHUSD",1738873313565,0.8291,2709.2,2708.6,0.0075]
["bitfinex","ETHUSD",1738873313764,7.38165,2709.5,2708.9,0.0075]
["bitfinex","ETHUSD",1738873313965,3.69112,2709.2,2708.9,0.0075]
["bitfinex","ETHUSD",1738873314173,7.3818,2709.4,2708.9,0.0075]
["bitfinex","ETHUSD",1738873314365,7.3818,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1738873314575,3.69085,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1738873315060,3.69085,2709.4,2708.8,3.69915]
["bitfinex","ETHUSD",1738873315380,3.69063,2709.6,2709.1,0.0075]
["bitfinex","ETHUSD",1738873315567,3.69035,2709.8,2709.1,0.015]
["bitfinex","ETHUSD",1738873315770,3.69083,2709.5,2709.1,0.0075]
["bitfinex","ETHUSD",1738873315951,3.69099,2709.3,2708.8,0.816]
["bitfinex","ETHUSD",1738873316348,3.69113,2709.2,2708.9,0.0075]
["bitfinex","ETHUSD",1738873316779,3.69128,2709.1,2708.4,0.816]
["bitfinex","ETHUSD",1738873316981,3.69192,2708.7,2708.4,0.816]
["bitfinex","ETHUSD",1738873317185,3.69192,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1738873317186,3.69192,2708.7,2708.1,0.294]
["bitfinex","ETHUSD",1738873317479,0.04614949,2708.8,2708.2,0.0075]
["bitfinex","ETHUSD",1738873317680,3.69235,2708.3,2708.1,0.294]
["bitfinex","ETHUSD",1738873317879,7.38481,2708.3,2707.8,0.294]
["bitfinex","ETHUSD",1738873318081,3.69194,2708.6,2707.9,0.0075]
["bitfinex","ETHUSD",1738873318269,3.69249,2708.2,2707.9,0.0075]
["bitfinex","ETHUSD",1738873318448,3.69289,2708.0,2707.5,0.294]
["bitfinex","ETHUSD",1738873318656,3.69287,2708.0,2707.6,0.0075]
["bitfinex","ETHUSD",1738873318852,0.8219,2708.7,2707.6,0.0075]
["bitfinex","ETHUSD",1738873318853,3.69317,2707.7,2707.6,0.0075]
["bitfinex","ETHUSD",1738873319052,3.6933,2707.6,2707.5,0.294]
["bitfinex","ETHUSD",1738873320990,0.55,2708.4,2707.5,0.294]
["bitfinex","ETHUSD",1738873320991,0.8219,2708.3,2707.6,0.831]
["bitfinex","ETHUSD",1738873321282,3.69232,2708.4,2707.9,0.0075]
["bitfinex","ETHUSD",1738873321283,3.69222,2708.4,2707.9,0.0075]
["bitfinex","ETHUSD",1738873321988,3.69245,2708.3,2707.7,0.015]
["bitfinex","ETHUSD",1738873322193,3.69258,2708.2,2707.7,0.015]
["bitfinex","ETHUSD",1738873322355,3.69258,2708.2,2707.9,0.0075]
["bitfinex","ETHUSD",1738873322554,3.69262,2708.1,2707.9,0.0075]
["bitfinex","ETHUSD",1738873322776,0.04615917,2708.0,2707.7,0.294]
["bitfinex","ETHUSD",1738873322992,3.69303,2707.8,2707.7,0.294]
["bitfinex","ETHUSD",1738873323169,3.69303,2707.8,2707.7,0.3015]
["bitfinex","ETHUSD",1738873323560,3.69303,2707.8,2707.7,0.294]
["bitfinex","ETHUSD",1738873324497,3.69412,2707.1,2706.7,0.294]
["bitfinex","ETHUSD",1738873324661,3.6933,2707.6,2706.6,0.294]
["bitfinex","ETHUSD",1738873324856,3.69439,2706.8,2706.5,0.8212]
["bitfinex","ETHUSD",1738873325192,3.69439,2706.8,2706.5,1.602227]
["bitfinex","ETHUSD",1738873325356,3.69453,2706.7,2706.1,0.8287]
["bitfinex","ETHUSD",1738873325562,7.38974,2706.5,2706.2,0.294]
["bitfinex","ETHUSD",1738873325880,3.69433,2706.9,2706.3,0.0075]
["bitfinex","ETHUSD",1738873326207,3.69454,2706.7,2706.3,0.0075]
["bitfinex","ETHUSD",1738873326671,3.69473,2706.6,2706.3,0.0075]
["bitfinex","ETHUSD",1738873327003,7.38868,2706.9,2706.3,3.71007]
["bitfinex","ETHUSD",1738873327159,3.69403,2707.1,2706.5,0.015]
["bitfinex","ETHUSD",1738873327358,3.69421,2707.0,2706.5,0.015]
["bitfinex","ETHUSD",1738873327596,3.69428,2706.9,2706.7,0.0075]
["bitfinex","ETHUSD",1738873328168,3.69379,2707.3,2706.8,3.6943]
["bitfinex","ETHUSD",1738873328491,3.69379,2707.3,2706.7,0.0075]
["bitfinex","ETHUSD",1738873328492,3.69398,2707.2,2706.7,0.0075]
["bitfinex","ETHUSD",1738873328697,3.69379,2707.3,2706.7,0.0075]
["bitfinex","ETHUSD",1738873328999,3.69379,2707.3,2706.8,0.0075]
["bitfinex","ETHUSD",1738873329203,3.69402,2707.1,2706.9,0.0075]
["bitfinex","ETHUSD",1738873329357,3.69402,2707.1,2706.6,0.294]
["bitfinex","ETHUSD",1738873329358,3.69422,2707.0,2706.6,0.294]
["bitfinex","ETHUSD",1738873329703,3.69427,2706.9,2706.8,0.0075]
["bitfinex","ETHUSD",1738873330005,4.48707,2707.5,2706.4,0.8212]
["bitfinex","ETHUSD",1738873330161,3.69461,2706.7,2706.4,0.294]
["bitfinex","ETHUSD",1738873330577,3.69462,2706.7,2706.4,0.294]
["bitfinex","ETHUSD",1738873330981,3.69474,2706.6,2706.4,0.294]
["bitfinex","ETHUSD",1738873331866,3.69406,2707.1,2706.5,0.0075]
["bitfinex","ETHUSD",1738873332192,3.69406,2707.1,2705.7,0.8212]
["bitfinex","ETHUSD",1738873332193,0.83978206,2707.0,2705.7,0.8212]
["bitfinex","ETHUSD",1738873332497,0.83978206,2707.0,2705.4,0.8212]
["bitfinex","ETHUSD",1738873332498,3.69612,2705.6,2705.4,0.8212]
["bitfinex","ETHUSD",1738873332697,3.69612,2705.6,2705.1,0.294]
["bitfinex","ETHUSD",1738873333099,3.69529,2706.2,2705.4,3.6963]
["bitfinex","ETHUSD",1738873333263,3.69563,2705.9,2705.5,0.3015]
["bitfinex","ETHUSD",1738873333465,3.6959,2705.7,2705.5,0.3015]
["bitfinex","ETHUSD",1738873333798,3.69603,2705.6,2705.5,0.3015]
["bitfinex","ETHUSD",1738873334098,3.6954,2706.1,2705.4,0.015]
["bitfinex","ETHUSD",1738873334273,3.69504,2706.4,2705.6,0.015]
["bitfinex","ETHUSD",1738873334472,3.69446,2706.8,2705.6,0.015]
["bitfinex","ETHUSD",1738873334473,3.69552,2706.0,2705.6,0.015]
["bitfinex","ETHUSD",1738873334995,3.69498,2706.4,2705.6,3.71102]
["bitfinex","ETHUSD",1738873335221,3.69473,2706.6,2705.9,0.015]
["bitfinex","ETHUSD",1738873335364,7.38841,2707.0,2706.2,3.71013]
["bitfinex","ETHUSD",1738873335574,3.69416,2707.0,2706.5,0.015]
["bitfinex","ETHUSD",1738873335798,3.69416,2707.0,2706.5,0.31]
["bitfinex","ETHUSD",1738873336285,0.7745,2707.2,2706.5,0.31]
["bitfinex","ETHUSD",1738873336485,3.69414,2707.0,2706.5,4.00471]
["bitfinex","ETHUSD",1738873337083,3.69414,2707.0,2706.5,0.31]
["bitfinex","ETHUSD",1738873337378,3.69392,2707.2,2706.8,0.0075]
["bitfinex","ETHUSD",1738873337777,3.69455,2706.7,2706.5,1.1104133]
["bitfinex","ETHUSD",1738873338005,3.69455,2706.7,2706.3,0.454293]
["bitfinex","ETHUSD",1738873338205,0.74786198,2707.5,2706.4,0.02780532]
["bitfinex","ETHUSD",1738873338206,3.69407,2707.1,2706.4,0.02780532]
["bitfinex","ETHUSD",1738873338407,3.69374,2707.3,2706.3,0.0075]
["bitfinex","ETHUSD",1738873338711,3.69397,2707.2,2706.8,0.015]
["bitfinex","ETHUSD",1738873338909,3.69432,2706.9,2706.1,4.52803]
["bitfinex","ETHUSD",1738873339248,3.69421,2707.0,2706.6,0.015]
["bitfinex","ETHUSD",1738873339679,3.69379,2707.3,2706.6,0.015]
["bitfinex","ETHUSD",1738873339880,3.69379,2707.3,2706.8,0.015]
["bitfinex","ETHUSD",1738873340197,3.69379,2707.3,2706.8,3.70938]
["bitfinex","ETHUSD",1738873340509,3.69386,2707.2,2706.8,0.015]
["bitfinex","ETHUSD",1738873340882,3.69366,2707.4,2706.8,3.70939]
["bitfinex","ETHUSD",1738873341210,3.69407,2707.1,2706.7,0.7796]
["bitfinex","ETHUSD",1738873341711,3.69407,2707.1,2706.8,0.0075]
["bitfinex","ETHUSD",1738873342510,3.69358,2707.4,2706.4,0.7587]
["bitfinex","ETHUSD",1738873342712,3.69456,2706.7,2706.5,0.295]
["bitfinex","ETHUSD",1738873342921,3.69487,2706.5,2706.1,0.7587]
["bitfinex","ETHUSD",1738873343094,3.69502,2706.4,2706.1,0.7587]
["bitfinex","ETHUSD",1738873343299,3.69502,2706.4,2706.2,0.0075]
["bitfinex","ETHUSD",1738873343639,0.04618951,2706.4,2705.8,0.7884]
["bitfinex","ETHUSD",1738873343839,3.69521,2706.2,2705.7,0.295]
["bitfinex","ETHUSD",1738873344004,7.39112,2706.0,2705.8,0.0075]
["bitfinex","ETHUSD",1738873344203,3.69555,2706.0,2705.8,0.0075]
["bitfinex","ETHUSD",1738873344591,3.69562,2705.9,2705.8,0.0075]
["bitfinex","ETHUSD",1738873344788,3.69521,2706.2,2705.4,4.4847]
["bitfinex","ETHUSD",1738873345021,3.69566,2705.9,2705.5,0.295]
["bitfinex","ETHUSD",1738873345343,3.69588,2705.8,2705.6,0.0075]
["bitfinex","ETHUSD",1738873345490,3.69566,2705.9,2705.6,0.0075]
["bitfinex","ETHUSD",1738873345892,3.69578,2705.8,2705.6,0.0075]
["bitfinex","ETHUSD",1738873346825,0.73186697,2706.2,2705.0,4.50236]
["bitfinex","ETHUSD",1738873347026,3.69672,2705.1,2704.6,4.50292]
["bitfinex","ETHUSD",1738873347188,3.69672,2705.1,2704.8,0.295]
["bitfinex","ETHUSD",1738873347391,3.69672,2705.1,2704.6,4.50292]
["bitfinex","ETHUSD",1738873347613,3.69689,2705.0,2704.7,0.295]
["bitfinex","ETHUSD",1738873347812,3.69699,2704.9,2704.8,0.0075]
["bitfinex","ETHUSD",1738873348139,3.69685,2705.0,2704.8,0.0075]
["bitfinex","ETHUSD",1738873348291,3.69685,2705.0,2704.5,0.015]
["bitfinex","ETHUSD",1738873348493,3.69685,2705.0,2704.5,0.496329]
["bitfinex","ETHUSD",1738873348693,0.7571,2705.2,2704.3,0.8056]
["bitfinex","ETHUSD",1738873348694,3.6974,2704.6,2704.3,0.8056]
["bitfinex","ETHUSD",1738873348993,3.69765,2704.5,2704.0,1.1006]
["bitfinex","ETHUSD",1738873349442,0.7571,2705.2,2704.1,0.015]
["bitfinex","ETHUSD",1738873349443,3.69728,2704.7,2704.1,0.015]
["bitfinex","ETHUSD",1738873349644,3.69672,2705.1,2704.3,3.69771]
["bitfinex","ETHUSD",1738873349934,3.69711,2704.9,2704.3,3.99272]
["bitfinex","ETHUSD",1738873350090,0.7571,2705.2,2704.5,0.015]
["bitfinex","ETHUSD",1738873350292,8.01065656,2706.2,2704.9,0.0075]
["bitfinex","ETHUSD",1738873350293,3.69639,2705.4,2704.9,0.0075]
["bitfinex","ETHUSD",1738873350563,3.69681,2705.1,2704.7,0.8056]
["bitfinex","ETHUSD",1738873350731,3.69681,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738873350928,0.04621366,2705.1,2704.3,0.8056]
["bitfinex","ETHUSD",1738873351163,3.7571,2705.3,2704.2,0.296]
["bitfinex","ETHUSD",1738873351478,3.69754,2704.5,2704.3,0.0075]
["bitfinex","ETHUSD",1738873351688,7.39467,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738873351846,7.39467,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738873352054,3.69682,2705.1,2704.5,0.0075]
["bitfinex","ETHUSD",1738873352253,0.2,2706.1,2704.5,0.0075]
["bitfinex","ETHUSD",1738873352254,0.72228348,2705.5,2704.7,0.0075]
["bitfinex","ETHUSD",1738873352434,0.72228348,2705.5,2704.6,0.8131]
["bitfinex","ETHUSD",1738873352435,3.6964,2705.4,2704.9,0.0075]
["bitfinex","ETHUSD",1738873352763,3.69721,2704.8,2704.2,0.7865]
["bitfinex","ETHUSD",1738873352929,3.69721,2704.8,2703.9,1.0825]
["bitfinex","ETHUSD",1738873352930,3.69771,2704.4,2703.9,1.0825]
["bitfinex","ETHUSD",1738873353131,3.6976,2704.5,2703.9,1.0825]
["bitfinex","ETHUSD",1738873353132,3.6976,2704.5,2704.0,0.0075]
["bitfinex","ETHUSD",1738873353382,3.6976,2704.5,2704.0,3.70562]
["bitfinex","ETHUSD",1738873353546,3.69768,2704.4,2704.0,0.0075]
["bitfinex","ETHUSD",1738873353746,3.69783,2704.3,2704.0,0.0075]
["bitfinex","ETHUSD",1738873353947,3.0,2704.7,2703.2,4.31536656]
["bitfinex","ETHUSD",1738873354147,3.69848,2703.9,2703.4,3.69899]
["bitfinex","ETHUSD",1738873354341,3.69816,2704.1,2703.6,0.0075]
["bitfinex","ETHUSD",1738873354736,3.69816,2704.1,2703.6,3.70626]
["bitfinex","ETHUSD",1738873354936,0.7987,2704.6,2704.0,0.0075]
["bitfinex","ETHUSD",1738873355267,3.69775,2704.4,2704.0,0.0075]
["bitfinex","ETHUSD",1738873355458,3.69799,2704.2,2704.0,0.0075]
["bitfinex","ETHUSD",1738873355793,0.7987,2704.6,2703.3,1.1065]
["bitfinex","ETHUSD",1738873355794,3.69845,2703.9,2703.3,1.1065]
["bitfinex","ETHUSD",1738873355937,3.74485458,2703.8,2703.3,1.1065]
["bitfinex","ETHUSD",1738873356266,3.69845,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1738873356643,0.04623384,2704.0,2703.4,0.0075]
["bitfinex","ETHUSD",1738873356849,3.69788,2704.3,2703.4,0.0075]
["bitfinex","ETHUSD",1738873357073,3.69789,2704.3,2703.6,0.0075]
["bitfinex","ETHUSD",1738873357272,3.69832,2704.0,2703.5,0.0075]
["bitfinex","ETHUSD",1738873357447,3.69777,2704.4,2703.9,0.0075]
["bitfinex","ETHUSD",1738873357640,3.69704,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1738873357641,3.69721,2704.8,2704.2,0.0075]
["bitfinex","ETHUSD",1738873357836,3.69647,2705.3,2704.2,0.0075]
["bitfinex","ETHUSD",1738873357837,0.75166374,2705.1,2704.2,0.0075]
["bitfinex","ETHUSD",1738873358174,3.6971,2704.9,2704.3,0.0075]
["bitfinex","ETHUSD",1738873358473,3.69724,2704.8,2704.3,0.015]
["bitfinex","ETHUSD",1738873358985,7.39344,2705.1,2704.3,0.0075]
["bitfinex","ETHUSD",1738873359160,3.69791,2704.3,2704.1,0.0075]
["bitfinex","ETHUSD",1738873359337,3.69811,2704.1,2703.8,0.297]
["bitfinex","ETHUSD",1738873359536,3.69791,2704.3,2703.8,0.297]
["bitfinex","ETHUSD",1738873359733,7.39584,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873359936,3.69791,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873360167,3.6979,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873360566,3.69798,2704.2,2703.9,0.0075]
["bitfinex","ETHUSD",1738873360771,3.69788,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873361375,0.7987,2704.5,2703.9,0.85869]
["bitfinex","ETHUSD",1738873361554,3.69775,2704.4,2703.9,0.0075]
["bitfinex","ETHUSD",1738873361867,3.69716,2704.8,2704.3,0.0075]
["bitfinex","ETHUSD",1738873362271,3.69761,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1738873362464,3.69761,2704.5,2704.0,0.0075]
["bitfinex","ETHUSD",1738873362864,3.69754,2704.5,2704.0,0.0075]
["bitfinex","ETHUSD",1738873363453,3.69754,2704.5,2704.0,3.70562]
["bitfinex","ETHUSD",1738873363772,3.69767,2704.4,2704.0,0.777585]
["bitfinex","ETHUSD",1738873364073,3.69754,2704.5,2704.0,0.777585]
["bitfinex","ETHUSD",1738873364283,3.69754,2704.5,2704.0,3.70571]
["bitfinex","ETHUSD",1738873364975,3.69741,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738873365275,3.69689,2705.0,2704.2,0.0075]
["bitfinex","ETHUSD",1738873365576,3.6975,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738873365792,3.69722,2704.8,2704.4,0.0075]
["bitfinex","ETHUSD",1738873365950,3.69694,2705.0,2704.6,0.0075]
["bitfinex","ETHUSD",1738873367383,0.7735,2705.4,2704.5,0.015]
["bitfinex","ETHUSD",1738873367584,0.7735,2705.8,2705.0,0.8218]
["bitfinex","ETHUSD",1738873367789,3.69685,2705.1,2705.0,0.295]
["bitfinex","ETHUSD",1738873368081,3.6966,2705.2,2705.0,0.295]
["bitfinex","ETHUSD",1738873368462,3.69641,2705.4,2705.0,0.295]
["bitfinex","ETHUSD",1738873368661,3.6964,2705.4,2705.0,0.295]
["bitfinex","ETHUSD",1738873368893,3.69647,2705.3,2705.0,0.295]
["bitfinex","ETHUSD",1738873369183,0.7735,2705.2,2704.3,1.1103]
["bitfinex","ETHUSD",1738873369395,3.69672,2705.1,2704.6,0.015]
["bitfinex","ETHUSD",1738873369776,7.39352,2705.1,2704.6,0.015]
["bitfinex","ETHUSD",1738873369973,3.69685,2705.0,2704.6,0.0075]
["bitfinex","ETHUSD",1738873370167,3.69692,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1738873370364,3.69692,2705.0,2704.5,4.556317]
["bitfinex","ETHUSD",1738873370674,0.04621315,2704.9,2704.3,0.8143]
["bitfinex","ETHUSD",1738873370995,3.69761,2704.5,2704.4,0.3035]
["bitfinex","ETHUSD",1738873371154,3.69763,2704.5,2704.0,0.8143]
["bitfinex","ETHUSD",1738873371355,3.69763,2704.5,2704.0,1.1103]
["bitfinex","ETHUSD",1738873371356,3.69787,2704.3,2704.0,1.1103]
["bitfinex","ETHUSD",1738873371984,3.69736,2704.7,2704.1,3.70551]
["bitfinex","ETHUSD",1738873372195,3.6975,2704.6,2704.1,3.70551]
["bitfinex","ETHUSD",1738873372497,3.69754,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738873373194,3.69736,2704.7,2704.1,4.564405]
["bitfinex","ETHUSD",1738873373381,3.69713,2704.8,2704.2,3.69795]
["bitfinex","ETHUSD",1738873373582,3.69713,2704.8,2704.3,3.7128]
["bitfinex","ETHUSD",1738873373786,3.69727,2704.7,2704.3,0.015]
["bitfinex","ETHUSD",1738873374383,3.69717,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1738873374586,3.69717,2704.8,2704.5,0.0075]
["bitfinex","ETHUSD",1738873375089,3.69759,2704.5,2704.0,4.80852]
["bitfinex","ETHUSD",1738873375299,3.69759,2704.5,2704.0,1.960982]
["bitfinex","ETHUSD",1738873375463,3.74323099,2704.9,2704.0,1.960982]
["bitfinex","ETHUSD",1738873375661,3.69789,2704.3,2704.1,0.0075]
["bitfinex","ETHUSD",1738873375862,3.69764,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738873376482,3.7944,2705.2,2704.1,0.0075]
["bitfinex","ETHUSD",1738873376483,3.69706,2704.9,2704.5,0.0075]
["bitfinex","ETHUSD",1738873376662,3.69706,2704.9,2704.6,0.775]
["bitfinex","ETHUSD",1738873377797,3.69706,2704.9,2704.2,0.7685]
["bitfinex","ETHUSD",1738873377798,3.69739,2704.7,2704.2,0.7685]
["bitfinex","ETHUSD",1738873377994,3.69774,2704.4,2704.2,0.7685]
["bitfinex","ETHUSD",1738873378695,3.69741,2704.6,2704.2,0.7685]
["bitfinex","ETHUSD",1738873378696,3.69762,2704.5,2704.2,0.7685]
["bitfinex","ETHUSD",1738873380082,0.7944,2705.2,2704.2,0.7685]
["bitfinex","ETHUSD",1738873380261,3.69723,2704.8,2704.3,3.72565989]
["bitfinex","ETHUSD",1738873380470,3.69747,2704.6,2704.2,0.7685]
["bitfinex","ETHUSD",1738873381201,3.69721,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1738873381378,3.69729,2704.7,2704.2,8.16432]
["bitfinex","ETHUSD",1738873381580,3.69729,2704.7,2704.2,4.46638]
["bitfinex","ETHUSD",1738873381785,3.69729,2704.7,2704.2,5.312429]
["bitfinex","ETHUSD",1738873382602,3.7528227,2705.0,2704.2,0.7685]
["bitfinex","ETHUSD",1738873382793,3.69788,2704.3,2704.1,0.295]
["bitfinex","ETHUSD",1738873384673,3.69788,2704.3,2703.9,1.1117]
["bitfinex","ETHUSD",1738873384884,3.69762,2704.5,2703.9,1.1117]
["bitfinex","ETHUSD",1738873385202,3.69762,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738873385389,3.69687,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1738873385593,3.69687,2705.0,2704.5,3.70503]
["bitfinex","ETHUSD",1738873385779,0.786,2705.5,2704.5,0.0075]
["bitfinex","ETHUSD",1738873385780,0.74346661,2705.3,2704.5,0.0075]
["bitfinex","ETHUSD",1738873385972,3.69656,2705.3,2704.7,0.015]
["bitfinex","ETHUSD",1738873386172,3.69656,2705.3,2704.8,4.06834]
["bitfinex","ETHUSD",1738873386600,3.69681,2705.1,2704.7,0.015]
["bitfinex","ETHUSD",1738873386788,3.69668,2705.2,2704.4,8.22666]
["bitfinex","ETHUSD",1738873386995,3.69692,2705.0,2704.4,4.52907]
["bitfinex","ETHUSD",1738873387191,3.69692,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1738873387393,3.69692,2705.0,2704.4,4.53657]
["bitfinex","ETHUSD",1738873387394,7.3939,2705.0,2704.5,0.015]
["bitfinex","ETHUSD",1738873387589,3.69692,2705.0,2704.5,0.470907]
["bitfinex","ETHUSD",1738873387776,3.69692,2705.0,2704.5,4.168427]
["bitfinex","ETHUSD",1738873387978,7.3939,2705.0,2704.5,4.168427]
["bitfinex","ETHUSD",1738873388191,3.69684,2705.1,2704.5,4.168367]
["bitfinex","ETHUSD",1738873388710,3.69688,2705.0,2704.7,0.045316]
["bitfinex","ETHUSD",1738873388911,3.69672,2705.1,2704.7,0.045316]
["bitfinex","ETHUSD",1738873389216,3.69651,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738873389896,3.69609,2705.6,2705.0,0.7914]
["bitfinex","ETHUSD",1738873390081,3.69626,2705.5,2705.0,4.78325]
["bitfinex","ETHUSD",1738873390477,3.69635,2705.4,2705.0,1.0864]
["bitfinex","ETHUSD",1738873390812,3.6965,2705.3,2705.0,1.0864]
["bitfinex","ETHUSD",1738873390993,3.69635,2705.4,2705.0,1.0864]
["bitfinex","ETHUSD",1738873391490,3.74223652,2705.6,2705.0,0.7914]
["bitfinex","ETHUSD",1738873391678,3.69696,2705.0,2704.8,0.295]
["bitfinex","ETHUSD",1738873391879,3.69699,2704.9,2704.7,0.045316]
["bitfinex","ETHUSD",1738873392110,3.69681,2705.1,2704.7,0.045316]
["bitfinex","ETHUSD",1738873392413,3.69708,2704.9,2704.7,0.045316]
["bitfinex","ETHUSD",1738873392714,7.39419,2704.9,2704.7,0.045316]
["bitfinex","ETHUSD",1738873392916,3.69708,2704.9,2704.7,0.045316]
["bitfinex","ETHUSD",1738873393516,3.69713,2704.8,2704.7,0.045316]
["bitfinex","ETHUSD",1738873394614,6.69713,2704.8,2704.7,0.045316]
["bitfinex","ETHUSD",1738873394817,6.69713,2704.8,2704.7,6e-06]
["bitfinex","ETHUSD",1738873395120,8.08675995,2704.8,2704.7,6e-06]
["bitfinex","ETHUSD",1738873395416,3.69888,2703.6,2703.4,0.295]
["bitfinex","ETHUSD",1738873395623,3.69822,2704.0,2703.0,0.7822]
["bitfinex","ETHUSD",1738873395822,3.69899,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738873396018,3.699,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738873396607,3.699,2703.5,2703.0,0.7822]
["bitfinex","ETHUSD",1738873397329,3.699,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738873398223,3.69843,2703.9,2703.1,0.015]
["bitfinex","ETHUSD",1738873398412,3.69843,2703.9,2703.3,3.69913]
["bitfinex","ETHUSD",1738873398611,3.69816,2704.1,2703.3,4.070543]
["bitfinex","ETHUSD",1738873398808,3.69836,2703.9,2703.3,4.070543]
["bitfinex","ETHUSD",1738873399009,7.39681,2703.9,2703.3,4.070543]
["bitfinex","ETHUSD",1738873399217,3.69858,2703.8,2703.3,0.371413]
["bitfinex","ETHUSD",1738873399606,3.69836,2703.9,2703.3,0.371413]
["bitfinex","ETHUSD",1738873399805,3.69914,2703.4,2703.1,0.0075]
["bitfinex","ETHUSD",1738873400026,3.69914,2703.4,2703.1,0.3025]
["bitfinex","ETHUSD",1738873402045,3.69885,2703.6,2703.1,0.3025]
["bitfinex","ETHUSD",1738873402225,3.69885,2703.6,2703.1,4.00193]
["bitfinex","ETHUSD",1738873403010,7.3977,2703.6,2703.1,4.00193]
["bitfinex","ETHUSD",1738873403209,3.69891,2703.5,2703.1,4.00193]
["bitfinex","ETHUSD",1738873403401,3.69891,2703.5,2703.1,0.3025]
["bitfinex","ETHUSD",1738873403603,3.69829,2704.0,2703.5,0.8132]
["bitfinex","ETHUSD",1738873403797,0.74450673,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1738873404002,3.69713,2704.8,2704.1,3.69799]
["bitfinex","ETHUSD",1738873404222,3.69749,2704.6,2704.2,0.295]
["bitfinex","ETHUSD",1738873404829,3.69781,2704.3,2704.2,0.295]
["bitfinex","ETHUSD",1738873405717,3.69849,2703.8,2703.5,0.8132]
["bitfinex","ETHUSD",1738873406236,3.64849,2703.8,2703.5,0.8132]
["bitfinex","ETHUSD",1738873407012,3.69869,2703.7,2703.5,0.8132]
["bitfinex","ETHUSD",1738873407444,3.69877,2703.6,2703.5,0.8132]
["bitfinex","ETHUSD",1738873407634,3.69797,2704.2,2703.4,0.295]
["bitfinex","ETHUSD",1738873407833,3.6984,2703.9,2703.4,0.295]
["bitfinex","ETHUSD",1738873408031,3.69852,2703.8,2703.4,0.295]
["bitfinex","ETHUSD",1738873409047,3.69873,2703.7,2703.4,0.295]
["bitfinex","ETHUSD",1738873409340,3.7865,2704.3,2703.4,0.295]
["bitfinex","ETHUSD",1738873409341,3.69886,2703.6,2703.4,0.295]
["bitfinex","ETHUSD",1738873409652,3.59886,2703.6,2703.4,0.295]
["bitfinex","ETHUSD",1738873410142,3.6989,2703.5,2703.2,0.8207]
["bitfinex","ETHUSD",1738873410460,3.69904,2703.4,2703.2,0.8132]
["bitfinex","ETHUSD",1738873411742,3.69897,2703.5,2703.2,0.8132]
["bitfinex","ETHUSD",1738873412347,3.69906,2703.4,2703.2,0.8132]
["bitfinex","ETHUSD",1738873412765,3.69877,2703.6,2702.9,0.7714]
["bitfinex","ETHUSD",1738873412969,3.69877,2703.6,2703.0,0.295]
["bitfinex","ETHUSD",1738873412970,3.69945,2703.1,2703.0,0.295]
["bitfinex","ETHUSD",1738873414024,3.69914,2703.4,2703.0,0.295]
["bitfinex","ETHUSD",1738873414224,3.69914,2703.4,2703.1,0.0075]
["bitfinex","ETHUSD",1738873414456,3.69911,2703.4,2703.0,0.295]
["bitfinex","ETHUSD",1738873414634,3.69925,2703.3,2703.0,0.295]
["bitfinex","ETHUSD",1738873414835,3.69925,2703.3,2703.0,0.478123]
["bitfinex","ETHUSD",1738873415151,3.69925,2703.3,2703.0,0.773123]
["bitfinex","ETHUSD",1738873415751,3.69925,2703.3,2703.0,0.478123]
["bitfinex","ETHUSD",1738873416050,3.69933,2703.2,2703.0,0.015]
["bitfinex","ETHUSD",1738873416419,3.69945,2703.1,2702.9,1.0664]
["bitfinex","ETHUSD",1738873417018,3.69935,2703.2,2702.9,1.0664]
["bitfinex","ETHUSD",1738873417231,3.69946,2703.1,2702.9,1.0664]
["bitfinex","ETHUSD",1738873417523,3.69946,2703.1,2702.9,0.7714]
["bitfinex","ETHUSD",1738873417725,3.69927,2703.3,2702.7,0.015]
["bitfinex","ETHUSD",1738873417726,0.04624323,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738873417939,0.8062,2703.0,2702.2,1.0683]
["bitfinex","ETHUSD",1738873418126,3.70049,2702.4,2702.2,0.7733]
["bitfinex","ETHUSD",1738873418714,7.40098,2702.4,2702.2,0.7733]
["bitfinex","ETHUSD",1738873418921,3.70017,2702.6,2702.2,0.7733]
["bitfinex","ETHUSD",1738873419216,3.70028,2702.5,2702.2,0.7733]
["bitfinex","ETHUSD",1738873419851,3.70041,2702.4,2702.0,0.295]
["bitfinex","ETHUSD",1738873420021,3.70034,2702.5,2702.1,0.02]
["bitfinex","ETHUSD",1738873420965,3.70009,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1738873421172,3.70021,2702.6,2702.1,3.72081]
["bitfinex","ETHUSD",1738873421467,3.70029,2702.5,2702.1,4.569824]
["bitfinex","ETHUSD",1738873422021,3.70009,2702.7,2702.2,3.70055]
["bitfinex","ETHUSD",1738873422283,3.69985,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738873422578,0.73559266,2703.2,2702.2,0.7621]
["bitfinex","ETHUSD",1738873422729,3.70034,2702.5,2702.2,0.7621]
["bitfinex","ETHUSD",1738873422927,3.70034,2702.5,2702.2,1.230905]
["bitfinex","ETHUSD",1738873423127,3.69988,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738873423375,3.7002,2702.6,2702.3,0.0075]
["bitfinex","ETHUSD",1738873423579,3.69994,2702.8,2702.3,0.015]
["bitfinex","ETHUSD",1738873423778,3.69966,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1738873424055,3.69939,2703.2,2702.8,0.7546]
["bitfinex","ETHUSD",1738873424253,7.39879,2703.2,2702.8,0.7546]
["bitfinex","ETHUSD",1738873424455,3.69949,2703.1,2702.8,0.7546]
["bitfinex","ETHUSD",1738873424751,3.70015,2702.6,2702.4,0.7546]
["bitfinex","ETHUSD",1738873424924,3.70041,2702.4,2702.3,0.295]
["bitfinex","ETHUSD",1738873425527,3.70029,2702.5,2702.3,0.295]
["bitfinex","ETHUSD",1738873426425,3.70041,2702.4,2702.1,0.7596]
["bitfinex","ETHUSD",1738873426726,7.40091,2702.4,2702.1,0.7596]
["bitfinex","ETHUSD",1738873427255,3.70062,2702.3,2702.1,0.7596]
["bitfinex","ETHUSD",1738873427451,3.70062,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738873428165,3.70027,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738873428337,3.70042,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738873428660,3.69995,2702.8,2702.4,0.7554]
["bitfinex","ETHUSD",1738873429844,3.69968,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738873430049,3.69931,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1738873430252,3.69959,2703.1,2702.5,3.71517]
["bitfinex","ETHUSD",1738873430437,3.69959,2703.1,2702.7,0.0075]
["bitfinex","ETHUSD",1738873430633,3.6996,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738873431361,3.70017,2702.6,2702.1,1.0684]
["bitfinex","ETHUSD",1738873432255,3.70017,2702.6,2702.1,4.76915]
["bitfinex","ETHUSD",1738873432460,3.70017,2702.6,2702.2,0.476915]
["bitfinex","ETHUSD",1738873432778,3.70029,2702.5,2702.1,4.76922]
["bitfinex","ETHUSD",1738873432974,3.70013,2702.7,2702.1,4.76922]
["bitfinex","ETHUSD",1738873433480,3.69945,2703.2,2702.3,0.0075]
["bitfinex","ETHUSD",1738873433641,3.6994,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738873433843,3.69965,2703.0,2702.7,0.0075]
["bitfinex","ETHUSD",1738873434075,7.39885,2703.2,2702.7,0.0075]
["bitfinex","ETHUSD",1738873434244,3.69948,2703.1,2702.7,0.749026]
["bitfinex","ETHUSD",1738873434627,3.69967,2703.0,2702.7,0.749026]
["bitfinex","ETHUSD",1738873435175,7.39935,2703.0,2702.7,0.749026]
["bitfinex","ETHUSD",1738873435346,3.69967,2703.0,2702.7,0.749026]
["bitfinex","ETHUSD",1738873435534,7.39936,2703.0,2702.7,0.749026]
["bitfinex","ETHUSD",1738873435831,7.39936,2703.0,2702.6,0.015]
["bitfinex","ETHUSD",1738873436031,3.69967,2703.0,2702.6,0.015]
["bitfinex","ETHUSD",1738873436265,3.69946,2703.1,2702.6,3.71501]
["bitfinex","ETHUSD",1738873436759,3.73256925,2703.4,2702.6,0.015]
["bitfinex","ETHUSD",1738873436965,3.69967,2703.0,2702.6,0.015]
["bitfinex","ETHUSD",1738873437327,7.39934,2703.0,2702.6,0.015]
["bitfinex","ETHUSD",1738873437533,3.69967,2703.0,2702.4,4.4934]
["bitfinex","ETHUSD",1738873437752,3.70012,2702.7,2702.2,0.295]
["bitfinex","ETHUSD",1738873438152,3.69988,2702.8,2702.2,0.295]
["bitfinex","ETHUSD",1738873438357,3.70014,2702.6,2702.2,0.295]
["bitfinex","ETHUSD",1738873438863,3.70021,2702.6,2702.2,0.295]
["bitfinex","ETHUSD",1738873439353,3.70034,2702.5,2702.2,0.295]
["bitfinex","ETHUSD",1738873439844,3.70034,2702.5,2702.1,0.779]
["bitfinex","ETHUSD",1738873440240,3.69993,2702.8,2702.2,0.015]
["bitfinex","ETHUSD",1738873440442,3.70002,2702.7,2702.2,0.015]
["bitfinex","ETHUSD",1738873440643,3.69993,2702.8,2702.2,0.015]
["bitfinex","ETHUSD",1738873440644,3.70014,2702.6,2702.2,0.015]
["bitfinex","ETHUSD",1738873440871,7.4004,2702.6,2702.1,4.47974]
["bitfinex","ETHUSD",1738873441039,3.69996,2702.8,2702.2,0.015]
["bitfinex","ETHUSD",1738873441233,3.0,2703.0,2702.2,0.015]
["bitfinex","ETHUSD",1738873441234,3.69969,2703.0,2702.2,0.015]
["bitfinex","ETHUSD",1738873441463,3.69969,2703.0,2702.6,0.774]
["bitfinex","ETHUSD",1738873441645,3.69952,2703.1,2702.7,0.0075]
["bitfinex","ETHUSD",1738873441845,3.6991,2703.4,2702.8,3.69979]
["bitfinex","ETHUSD",1738873442068,3.69948,2703.1,2702.6,4.47404]
["bitfinex","ETHUSD",1738873442272,7.39901,2703.1,2702.6,4.47404]
["bitfinex","ETHUSD",1738873442438,3.69967,2703.0,2702.6,0.774]
["bitfinex","ETHUSD",1738873443347,3.69967,2703.0,2702.6,4.47408]
["bitfinex","ETHUSD",1738873443756,3.69895,2703.5,2702.7,0.04292854]
["bitfinex","ETHUSD",1738873444071,5.35,2703.7,2703.2,3.71423]
["bitfinex","ETHUSD",1738873444072,3.69873,2703.7,2703.2,3.71423]
["bitfinex","ETHUSD",1738873444256,3.69873,2703.7,2703.3,0.295]
["bitfinex","ETHUSD",1738873444461,3.69844,2703.9,2703.4,4.47295]
["bitfinex","ETHUSD",1738873444882,9.84021,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1738873445081,0.7563,2704.8,2703.5,0.015]
["bitfinex","ETHUSD",1738873445282,0.94190393,2705.1,2704.3,0.7911]
["bitfinex","ETHUSD",1738873445484,3.69698,2705.0,2704.4,0.295]
["bitfinex","ETHUSD",1738873445857,0.94190393,2705.1,2704.4,0.295]
["bitfinex","ETHUSD",1738873446065,3.69776,2704.4,2704.1,0.295]
["bitfinex","ETHUSD",1738873446259,3.69776,2704.4,2703.8,0.7911]
["bitfinex","ETHUSD",1738873446260,3.69808,2704.2,2703.8,0.7911]
["bitfinex","ETHUSD",1738873446562,7.39614,2704.2,2703.8,0.7911]
["bitfinex","ETHUSD",1738873446792,3.69806,2704.2,2703.8,0.7911]
["bitfinex","ETHUSD",1738873447315,3.69771,2704.4,2703.9,3.71333]
["bitfinex","ETHUSD",1738873447479,3.69771,2704.4,2703.9,0.015]
["bitfinex","ETHUSD",1738873448216,3.69818,2704.1,2703.8,0.7911]
["bitfinex","ETHUSD",1738873448438,3.69868,2703.7,2703.4,0.7954]
["bitfinex","ETHUSD",1738873448587,3.69843,2703.9,2703.4,0.7954]
["bitfinex","ETHUSD",1738873448788,3.69843,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738873448993,3.69851,2703.8,2703.4,0.7954]
["bitfinex","ETHUSD",1738873449455,0.04623408,2703.7,2702.9,0.8147]
["bitfinex","ETHUSD",1738873449721,3.69966,2703.0,2702.6,0.295]
["bitfinex","ETHUSD",1738873449921,3.69937,2703.2,2702.6,0.295]
["bitfinex","ETHUSD",1738873450111,0.798,2703.6,2702.7,0.0075]
["bitfinex","ETHUSD",1738873450297,0.798,2703.6,2702.9,0.0075]
["bitfinex","ETHUSD",1738873450497,3.6987,2703.7,2703.0,0.8057]
["bitfinex","ETHUSD",1738873450722,3.6987,2703.7,2703.1,3.71434]
["bitfinex","ETHUSD",1738873451023,3.69813,2704.1,2703.4,0.015]
["bitfinex","ETHUSD",1738873451223,3.69846,2703.9,2703.4,0.015]
["bitfinex","ETHUSD",1738873452503,3.69872,2703.7,2703.1,0.0075]
["bitfinex","ETHUSD",1738873452702,3.69931,2703.2,2703.0,0.8057]
["bitfinex","ETHUSD",1738873452906,3.69907,2703.4,2703.0,0.8057]
["bitfinex","ETHUSD",1738873453123,3.69945,2703.1,2702.7,0.7721]
["bitfinex","ETHUSD",1738873453312,3.69903,2703.5,2702.8,0.295]
["bitfinex","ETHUSD",1738873453515,3.0,2703.8,2703.0,3.70701]
["bitfinex","ETHUSD",1738873453516,3.6987,2703.7,2703.0,3.70701]
["bitfinex","ETHUSD",1738873453689,3.6987,2703.7,2703.2,0.0075]
["bitfinex","ETHUSD",1738873453892,0.7851,2704.2,2703.4,0.015]
["bitfinex","ETHUSD",1738873454093,3.69809,2704.1,2703.4,3.71396]
["bitfinex","ETHUSD",1738873454301,3.69823,2704.0,2703.4,7.41292]
["bitfinex","ETHUSD",1738873454515,3.69823,2704.0,2703.4,3.71396]
["bitfinex","ETHUSD",1738873454717,3.69823,2704.0,2703.4,4.53249]
["bitfinex","ETHUSD",1738873455126,3.69823,2704.0,2703.4,4.53247]
["bitfinex","ETHUSD",1738873455827,3.69848,2703.9,2703.4,0.83353]
["bitfinex","ETHUSD",1738873456132,3.69844,2703.9,2703.4,0.83353]
["bitfinex","ETHUSD",1738873456343,0.74839425,2704.3,2703.4,1.12853]
["bitfinex","ETHUSD",1738873456645,7.39662,2704.0,2703.4,4.82753]
["bitfinex","ETHUSD",1738873456999,3.69831,2704.0,2703.4,4.82753]
["bitfinex","ETHUSD",1738873457294,3.69841,2703.9,2703.4,4.82753]
["bitfinex","ETHUSD",1738873458095,3.69841,2703.9,2703.3,0.7721]
["bitfinex","ETHUSD",1738873458096,3.69904,2703.4,2703.3,0.7721]
["bitfinex","ETHUSD",1738873458293,3.69904,2703.4,2702.9,0.8222]
["bitfinex","ETHUSD",1738873458697,7.39816,2703.4,2702.9,4.52192]
["bitfinex","ETHUSD",1738873459007,3.69904,2703.4,2702.9,0.8222]
["bitfinex","ETHUSD",1738873459834,3.69919,2703.3,2702.9,0.8222]
["bitfinex","ETHUSD",1738873460035,3.69886,2703.6,2702.9,0.8222]
["bitfinex","ETHUSD",1738873460036,3.69886,2703.6,2703.0,0.0075]
["bitfinex","ETHUSD",1738873460220,3.69856,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1738873460733,7.39716,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1738873461029,3.69809,2704.1,2703.6,4.46843]
["bitfinex","ETHUSD",1738873461237,3.69829,2704.0,2703.6,0.7697]
["bitfinex","ETHUSD",1738873461435,3.69809,2704.1,2703.6,0.7697]
["bitfinex","ETHUSD",1738873461640,3.69823,2704.0,2703.6,0.7697]
["bitfinex","ETHUSD",1738873462504,4.44630425,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1738873462736,3.69791,2704.3,2703.8,3.69843]
["bitfinex","ETHUSD",1738873462930,0.7939,2704.6,2703.9,0.295]
["bitfinex","ETHUSD",1738873463201,5.35,2704.9,2704.4,4.50596]
["bitfinex","ETHUSD",1738873463202,3.69701,2704.9,2704.4,4.50596]
["bitfinex","ETHUSD",1738873464348,3.69716,2704.8,2704.4,0.8083]
["bitfinex","ETHUSD",1738873464732,4.44161517,2705.0,2704.4,0.8083]
["bitfinex","ETHUSD",1738873464929,3.6971,2704.9,2704.4,0.8083]
["bitfinex","ETHUSD",1738873465235,3.69754,2704.5,2704.1,0.8216]
["bitfinex","ETHUSD",1738873466516,3.69736,2704.7,2704.1,0.8216]
["bitfinex","ETHUSD",1738873466720,3.69736,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1738873466921,7.39475,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1738873467260,3.69736,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1738873467556,7.39472,2704.7,2704.2,4.519708]
["bitfinex","ETHUSD",1738873468179,0.74468517,2705.0,2704.3,0.015]
["bitfinex","ETHUSD",1738873468340,3.69709,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1738873468676,3.69741,2704.6,2704.2,3.69786]
["bitfinex","ETHUSD",1738873468829,3.69741,2704.6,2704.3,0.0075]
["bitfinex","ETHUSD",1738873469656,3.6972,2704.8,2704.3,0.0075]
["bitfinex","ETHUSD",1738873469857,7.39444,2704.8,2704.3,0.459444]
["bitfinex","ETHUSD",1738873470059,3.69739,2704.7,2704.3,0.459444]
["bitfinex","ETHUSD",1738873470218,3.69739,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738873470426,3.7436101,2704.7,2704.3,0.0075]
["bitfinex","ETHUSD",1738873472265,3.69767,2704.5,2704.1,0.8141]
["bitfinex","ETHUSD",1738873472464,3.69764,2704.5,2704.1,0.8141]
["bitfinex","ETHUSD",1738873472665,3.69774,2704.4,2704.1,0.8141]
["bitfinex","ETHUSD",1738873473475,3.69768,2704.4,2704.1,0.8141]
["bitfinex","ETHUSD",1738873474037,0.8173,2704.6,2703.8,0.7731]
["bitfinex","ETHUSD",1738873474271,3.69833,2704.0,2703.8,0.7731]
["bitfinex","ETHUSD",1738873474598,3.69808,2704.1,2703.8,0.7731]
["bitfinex","ETHUSD",1738873475273,3.69831,2704.0,2703.6,0.0075]
["bitfinex","ETHUSD",1738873476071,3.69831,2704.0,2703.6,3.70622]
["bitfinex","ETHUSD",1738873476277,3.69802,2704.2,2703.8,0.0075]
["bitfinex","ETHUSD",1738873476443,0.72975463,2704.4,2703.8,0.0075]
["bitfinex","ETHUSD",1738873476642,3.69788,2704.3,2703.8,3.70593]
["bitfinex","ETHUSD",1738873476947,0.8315,2705.0,2703.9,0.8053]
["bitfinex","ETHUSD",1738873477272,0.74882266,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1738873477445,3.69626,2705.5,2704.9,3.69691]
["bitfinex","ETHUSD",1738873477647,0.75185853,2705.7,2705.0,0.7978]
["bitfinex","ETHUSD",1738873477846,0.75185853,2705.7,2704.8,0.295]
["bitfinex","ETHUSD",1738873477847,3.69667,2705.2,2704.8,0.295]
["bitfinex","ETHUSD",1738873478045,7.39387,2705.0,2704.8,0.295]
["bitfinex","ETHUSD",1738873478244,7.61840375,2705.7,2704.8,0.295]
["bitfinex","ETHUSD",1738873478245,3.69617,2705.5,2704.8,0.295]
["bitfinex","ETHUSD",1738873478455,3.69673,2705.1,2704.8,0.295]
["bitfinex","ETHUSD",1738873478651,3.69723,2704.8,2704.4,0.7615]
["bitfinex","ETHUSD",1738873478853,3.69726,2704.7,2704.4,1.0565]
["bitfinex","ETHUSD",1738873479061,3.69726,2704.7,2704.4,1.049]
["bitfinex","ETHUSD",1738873479581,3.69726,2704.7,2704.4,0.295]
["bitfinex","ETHUSD",1738873480362,1.53879058,2705.0,2704.4,0.295]
["bitfinex","ETHUSD",1738873480562,3.69754,2704.5,2704.4,0.295]
["bitfinex","ETHUSD",1738873480958,3.69754,2704.5,2703.8,0.754]
["bitfinex","ETHUSD",1738873480959,0.7836,2704.4,2703.8,0.754]
["bitfinex","ETHUSD",1738873481162,3.69803,2704.2,2703.6,3.69874]
["bitfinex","ETHUSD",1738873481356,3.69803,2704.2,2703.6,3.99374]
["bitfinex","ETHUSD",1738873481546,3.69803,2704.2,2703.7,0.844658]
["bitfinex","ETHUSD",1738873481947,0.8313,2704.7,2704.1,0.7553]
["bitfinex","ETHUSD",1738873482147,3.69767,2704.4,2704.1,0.7553]
["bitfinex","ETHUSD",1738873482342,3.69753,2704.6,2704.1,0.7553]
["bitfinex","ETHUSD",1738873482810,5.28338058,2705.0,2704.2,0.0075]
["bitfinex","ETHUSD",1738873482811,1.58649058,2705.0,2704.2,0.0075]
["bitfinex","ETHUSD",1738873482973,3.69721,2704.8,2704.2,3.70532]
["bitfinex","ETHUSD",1738873483280,3.69727,2704.7,2704.2,0.0075]
["bitfinex","ETHUSD",1738873483498,3.69749,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738873484055,1.58649058,2705.0,2704.1,0.7553]
["bitfinex","ETHUSD",1738873484263,3.69753,2704.6,2704.2,0.0075]
["bitfinex","ETHUSD",1738873485245,3.7973,2705.3,2704.5,3.69745]
["bitfinex","ETHUSD",1738873485452,3.69714,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1738873485651,7.39434,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1738873486280,3.69694,2705.0,2704.4,0.015]
["bitfinex","ETHUSD",1738873486590,3.69704,2704.9,2704.5,0.371273]
["bitfinex","ETHUSD",1738873487457,3.69722,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1738873487660,3.69722,2704.8,2704.2,0.446099]
["bitfinex","ETHUSD",1738873487979,0.73402033,2705.1,2704.2,0.294]
["bitfinex","ETHUSD",1738873487980,3.69777,2704.4,2704.2,0.294]
["bitfinex","ETHUSD",1738873488179,3.69781,2704.3,2704.2,0.294]
["bitfinex","ETHUSD",1738873488587,3.69781,2704.3,2704.1,0.7553]
["bitfinex","ETHUSD",1738873488888,3.69781,2704.3,2703.9,0.294]
["bitfinex","ETHUSD",1738873488889,3.69785,2704.3,2703.9,0.294]
["bitfinex","ETHUSD",1738873489091,3.6981,2704.1,2703.9,0.294]
["bitfinex","ETHUSD",1738873489253,3.69836,2703.9,2703.5,0.817]
["bitfinex","ETHUSD",1738873489459,3.69862,2703.8,2703.5,1.268609]
["bitfinex","ETHUSD",1738873489658,3.69862,2703.8,2703.6,0.0075]
["bitfinex","ETHUSD",1738873490093,7.39682,2703.9,2703.6,0.0075]
["bitfinex","ETHUSD",1738873490293,3.69851,2703.8,2703.6,0.0075]
["bitfinex","ETHUSD",1738873490587,3.69772,2704.4,2703.5,1.268609]
["bitfinex","ETHUSD",1738873490588,3.69868,2703.7,2703.5,1.268609]
["bitfinex","ETHUSD",1738873490896,3.69868,2703.7,2703.3,0.0075]
["bitfinex","ETHUSD",1738873490897,3.69877,2703.6,2703.3,0.015]
["bitfinex","ETHUSD",1738873491658,0.7924,2704.0,2703.2,1.111]
["bitfinex","ETHUSD",1738873491659,7.39672,2703.9,2703.2,1.111]
["bitfinex","ETHUSD",1738873491959,3.69904,2703.4,2703.2,1.111]
["bitfinex","ETHUSD",1738873492359,3.69877,2703.6,2703.2,1.111]
["bitfinex","ETHUSD",1738873492572,3.69877,2703.6,2703.2,1.593544]
["bitfinex","ETHUSD",1738873493761,3.69842,2703.9,2703.3,0.015]
["bitfinex","ETHUSD",1738873493965,7.39632,2704.1,2703.5,3.71381]
["bitfinex","ETHUSD",1738873494298,7.39632,2704.1,2703.5,4.167121]
["bitfinex","ETHUSD",1738873494473,3.69824,2704.0,2703.5,4.167121]
["bitfinex","ETHUSD",1738873494801,3.69815,2704.1,2703.5,0.468311]
["bitfinex","ETHUSD",1738873495101,4.45553821,2704.3,2703.7,0.015]
["bitfinex","ETHUSD",1738873495258,4.45553821,2704.3,2703.8,4.51029]
["bitfinex","ETHUSD",1738873495464,8.15343821,2704.3,2703.8,4.51029]
["bitfinex","ETHUSD",1738873496003,3.69816,2704.1,2703.8,0.8118]
["bitfinex","ETHUSD",1738873496566,3.69798,2704.2,2703.5,0.7931]
["bitfinex","ETHUSD",1738873496567,3.69857,2703.8,2703.5,0.7931]
["bitfinex","ETHUSD",1738873496892,3.69877,2703.6,2703.1,1.0796]
["bitfinex","ETHUSD",1738873497195,7.39743,2703.7,2703.3,0.0075]
["bitfinex","ETHUSD",1738873497367,7.39743,2703.7,2703.3,0.486148]
["bitfinex","ETHUSD",1738873497895,3.6987,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738873498082,3.69814,2704.1,2703.7,0.8006]
["bitfinex","ETHUSD",1738873499197,0.75765821,2704.3,2703.7,0.8006]
["bitfinex","ETHUSD",1738873499383,7.39504,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1738873499605,7.39505,2704.6,2704.1,0.0075]
["bitfinex","ETHUSD",1738873499766,3.69756,2704.5,2704.2,0.8252]
["bitfinex","ETHUSD",1738873500298,3.69781,2704.3,2704.2,0.8252]
["bitfinex","ETHUSD",1738873500593,3.69781,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738873500594,3.69712,2704.9,2704.4,3.69764]
["bitfinex","ETHUSD",1738873500794,5.35,2705.0,2704.6,3.69727]
["bitfinex","ETHUSD",1738873501010,9.04656,2705.3,2704.5,4.4567]
["bitfinex","ETHUSD",1738873501211,6.09871972,2705.3,2704.5,0.7593]
["bitfinex","ETHUSD",1738873501383,6.09871972,2705.3,2704.1,4.00377219]
["bitfinex","ETHUSD",1738873501384,3.69726,2704.7,2704.3,0.294]
["bitfinex","ETHUSD",1738873501584,3.69693,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1738873501816,3.69663,2705.2,2704.7,0.7593]
["bitfinex","ETHUSD",1738873501978,3.69673,2705.1,2704.7,0.7593]
["bitfinex","ETHUSD",1738873502178,0.74871972,2705.3,2704.7,0.78716099]
["bitfinex","ETHUSD",1738873502375,0.74871972,2705.3,2704.8,3.71212]
["bitfinex","ETHUSD",1738873502580,7.39225,2705.6,2705.0,3.71184]
["bitfinex","ETHUSD",1738873502908,3.69636,2705.4,2705.0,0.015]
["bitfinex","ETHUSD",1738873503513,3.69651,2705.3,2704.7,0.7593]
["bitfinex","ETHUSD",1738873503812,3.69682,2705.1,2704.8,0.294]
["bitfinex","ETHUSD",1738873504017,3.69699,2704.9,2704.8,0.294]
["bitfinex","ETHUSD",1738873504516,3.69777,2704.4,2703.9,0.7593]
["bitfinex","ETHUSD",1738873504699,3.69741,2704.6,2704.2,0.294]
["bitfinex","ETHUSD",1738873504904,3.69781,2704.3,2704.2,0.294]
["bitfinex","ETHUSD",1738873505283,3.69775,2704.4,2704.2,0.294]
["bitfinex","ETHUSD",1738873506206,3.69781,2704.3,2704.2,0.294]
["bitfinex","ETHUSD",1738873506378,3.69775,2704.4,2704.2,0.294]
["bitfinex","ETHUSD",1738873507216,5.35,2704.9,2704.2,0.294]
["bitfinex","ETHUSD",1738873507417,5.35,2704.9,2704.3,4.52433]
["bitfinex","ETHUSD",1738873507590,7.39447,2704.8,2704.3,0.8266]
["bitfinex","ETHUSD",1738873507797,3.69722,2704.8,2704.3,1.678264]
["bitfinex","ETHUSD",1738873508182,3.69722,2704.8,2704.3,5.376064]
["bitfinex","ETHUSD",1738873508377,3.69729,2704.7,2704.3,1.678264]
["bitfinex","ETHUSD",1738873508878,0.7527,2704.6,2703.6,0.763]
["bitfinex","ETHUSD",1738873509078,3.69858,2703.8,2703.6,1.057]
["bitfinex","ETHUSD",1738873509279,3.69863,2703.7,2703.6,0.294]
["bitfinex","ETHUSD",1738873509595,3.69837,2703.9,2703.6,0.294]
["bitfinex","ETHUSD",1738873509902,3.69837,2703.9,2703.0,1.057]
["bitfinex","ETHUSD",1738873509903,3.69904,2703.4,2703.0,1.057]
["bitfinex","ETHUSD",1738873510111,3.69919,2703.3,2703.0,1.057]
["bitfinex","ETHUSD",1738873510304,3.69928,2703.3,2703.0,0.763]
["bitfinex","ETHUSD",1738873511011,3.69904,2703.4,2703.0,0.763]
["bitfinex","ETHUSD",1738873511714,5.35,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1738873511912,5.35,2703.8,2703.5,4.46937]
["bitfinex","ETHUSD",1738873512139,5.35,2703.8,2703.5,8.1682]
["bitfinex","ETHUSD",1738873512420,5.35,2703.8,2703.5,4.46932]
["bitfinex","ETHUSD",1738873513212,5.35,2703.8,2703.6,3.69863]
["bitfinex","ETHUSD",1738873513380,3.69816,2704.1,2703.5,4.46932]
["bitfinex","ETHUSD",1738873513585,0.72777477,2704.2,2703.2,0.7846]
["bitfinex","ETHUSD",1738873513787,0.72777477,2704.2,2702.9,0.7846]
["bitfinex","ETHUSD",1738873513788,3.69945,2703.1,2702.9,0.7846]
["bitfinex","ETHUSD",1738873514415,3.69933,2703.2,2702.9,0.7846]
["bitfinex","ETHUSD",1738873515494,9.04836,2703.9,2702.6,0.0075]
["bitfinex","ETHUSD",1738873515495,3.69986,2702.8,2702.6,0.7921]
["bitfinex","ETHUSD",1738873515695,3.70007,2702.7,2702.3,0.7846]
["bitfinex","ETHUSD",1738873516438,3.69995,2702.8,2702.3,0.7846]
["bitfinex","ETHUSD",1738873516726,3.70001,2702.7,2702.3,0.7846]
["bitfinex","ETHUSD",1738873517737,3.70023,2702.6,2702.3,0.7846]
["bitfinex","ETHUSD",1738873517897,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738873518218,3.7003,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738873518418,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738873519385,12.09694835,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738873519666,12.05068,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738873519809,12.85608,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738873520515,12.85608,2702.2,2701.2,0.294]
["bitfinex","ETHUSD",1738873520516,3.70192,2701.3,2701.2,0.294]
["bitfinex","ETHUSD",1738873520691,0.8054,2701.0,2699.9,5.20723076]
["bitfinex","ETHUSD",1738873521039,7.40651,2700.4,2699.9,0.7568]
["bitfinex","ETHUSD",1738873521197,3.70331,2700.3,2699.9,0.7568]
["bitfinex","ETHUSD",1738873521529,3.70246,2700.9,2700.0,0.015]
["bitfinex","ETHUSD",1738873521530,3.70312,2700.5,2700.0,0.015]
["bitfinex","ETHUSD",1738873521991,3.70319,2700.4,2700.0,0.015]
["bitfinex","ETHUSD",1738873522823,3.70279,2700.7,2700.0,0.79059219]
["bitfinex","ETHUSD",1738873523025,3.70293,2700.6,2700.0,0.762574]
["bitfinex","ETHUSD",1738873523192,3.70293,2700.6,2700.0,0.015]
["bitfinex","ETHUSD",1738873523797,3.70314,2700.5,2700.0,0.31]
["bitfinex","ETHUSD",1738873524199,5.23956786,2701.0,2700.0,0.31]
["bitfinex","ETHUSD",1738873524200,4.50785,2701.0,2700.4,0.0075]
["bitfinex","ETHUSD",1738873524399,3.70245,2701.0,2700.6,0.015]
["bitfinex","ETHUSD",1738873525092,9.05185,2701.4,2700.6,0.015]
["bitfinex","ETHUSD",1738873525328,9.05182,2701.4,2700.8,0.0075]
["bitfinex","ETHUSD",1738873525556,9.05182,2701.4,2700.9,0.8222]
["bitfinex","ETHUSD",1738873525703,3.70218,2701.2,2700.9,0.8222]
["bitfinex","ETHUSD",1738873525905,3.70233,2701.0,2700.7,0.0075]
["bitfinex","ETHUSD",1738873526101,3.70218,2701.2,2700.7,3.71768]
["bitfinex","ETHUSD",1738873526309,3.70151,2701.6,2700.7,4.542004]
["bitfinex","ETHUSD",1738873526530,3.70179,2701.4,2700.7,0.824274]
["bitfinex","ETHUSD",1738873526832,3.70187,2701.4,2700.6,0.8222]
["bitfinex","ETHUSD",1738873527038,3.70192,2701.3,2700.7,0.015]
["bitfinex","ETHUSD",1738873527338,3.7026,2700.8,2700.6,0.8222]
["bitfinex","ETHUSD",1738873527701,3.70274,2700.7,2700.2,0.7994]
["bitfinex","ETHUSD",1738873527901,3.7029,2700.6,2700.2,0.7994]
["bitfinex","ETHUSD",1738873528106,3.7026,2700.8,2700.3,3.71827]
["bitfinex","ETHUSD",1738873528301,3.70275,2700.7,2700.3,0.015]
["bitfinex","ETHUSD",1738873528798,0.7775,2701.1,2699.9,0.295]
["bitfinex","ETHUSD",1738873528799,3.70341,2700.3,2699.9,0.295]
["bitfinex","ETHUSD",1738873529005,7.40682,2700.3,2699.9,0.295]
["bitfinex","ETHUSD",1738873529201,3.70345,2700.2,2699.9,0.295]
["bitfinex","ETHUSD",1738873529406,3.70369,2700.1,2699.8,0.7994]
["bitfinex","ETHUSD",1738873529656,3.70369,2700.1,2699.9,0.295]
["bitfinex","ETHUSD",1738873530645,3.70369,2700.1,2699.8,0.7994]
["bitfinex","ETHUSD",1738873530959,3.70384,2699.9,2699.7,0.3025]
["bitfinex","ETHUSD",1738873531248,3.70384,2699.9,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873531249,3.70384,2699.9,2699.6,0.4424542]
["bitfinex","ETHUSD",1738873531419,3.70384,2699.9,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873531619,3.70384,2699.9,2699.6,0.4424542]
["bitfinex","ETHUSD",1738873531822,3.70361,2700.1,2699.6,0.4424542]
["bitfinex","ETHUSD",1738873532021,3.70355,2700.2,2699.7,0.0075]
["bitfinex","ETHUSD",1738873532234,0.06195793,2700.1,2699.9,0.015]
["bitfinex","ETHUSD",1738873532624,3.7031,2700.5,2699.9,0.015]
["bitfinex","ETHUSD",1738873532826,1.53343596,2700.8,2699.9,0.04301395]
["bitfinex","ETHUSD",1738873533030,0.06193353,2700.4,2700.3,0.0075]
["bitfinex","ETHUSD",1738873533254,3.70282,2700.7,2700.3,0.0075]
["bitfinex","ETHUSD",1738873533438,0.06194573,2700.4,2700.3,3.71829]
["bitfinex","ETHUSD",1738873533639,3.70203,2701.3,2700.8,0.0075]
["bitfinex","ETHUSD",1738873533833,3.70201,2701.3,2700.8,0.3025]
["bitfinex","ETHUSD",1738873534028,3.70173,2701.5,2701.1,0.0075]
["bitfinex","ETHUSD",1738873534330,3.70163,2701.6,2701.1,0.015]
["bitfinex","ETHUSD",1738873534751,3.70173,2701.5,2701.1,0.015]
["bitfinex","ETHUSD",1738873535270,3.70151,2701.6,2701.1,0.015]
["bitfinex","ETHUSD",1738873535960,3.70167,2701.5,2701.1,0.015]
["bitfinex","ETHUSD",1738873536453,3.70148,2701.7,2701.3,0.0075]
["bitfinex","ETHUSD",1738873536654,7.40294,2701.7,2701.2,0.0075]
["bitfinex","ETHUSD",1738873536859,3.70173,2701.5,2701.2,0.015]
["bitfinex","ETHUSD",1738873537022,3.70184,2701.4,2701.0,0.7512]
["bitfinex","ETHUSD",1738873537229,3.702,2701.3,2701.0,1.0462]
["bitfinex","ETHUSD",1738873537851,3.70219,2701.1,2701.0,0.3025]
["bitfinex","ETHUSD",1738873538050,3.702,2701.3,2701.0,0.0075]
["bitfinex","ETHUSD",1738873538354,3.70209,2701.2,2701.0,0.0075]
["bitfinex","ETHUSD",1738873539264,3.70219,2701.1,2701.0,0.0075]
["bitfinex","ETHUSD",1738873539438,3.70219,2701.1,2700.8,0.295]
["bitfinex","ETHUSD",1738873539831,3.70233,2701.0,2700.7,0.804]
["bitfinex","ETHUSD",1738873540132,3.70242,2701.0,2700.7,1.099]
["bitfinex","ETHUSD",1738873540338,3.7026,2700.8,2700.7,1.099]
["bitfinex","ETHUSD",1738873540864,3.7026,2700.8,2700.4,0.31]
["bitfinex","ETHUSD",1738873541236,3.70238,2701.0,2700.4,0.31]
["bitfinex","ETHUSD",1738873541552,3.70247,2700.9,2700.5,0.0075]
["bitfinex","ETHUSD",1738873541731,3.70247,2700.9,2700.5,0.015]
["bitfinex","ETHUSD",1738873541935,0.05931395,2700.8,2700.5,0.015]
["bitfinex","ETHUSD",1738873542146,0.05931395,2700.8,2700.3,0.831]
["bitfinex","ETHUSD",1738873542371,0.05931395,2700.8,2700.7,4.53374]
["bitfinex","ETHUSD",1738873542669,3.70188,2701.4,2700.9,3.7099]
["bitfinex","ETHUSD",1738873543001,3.70146,2701.7,2701.1,3.70966]
["bitfinex","ETHUSD",1738873543294,3.70072,2702.2,2701.4,0.0075]
["bitfinex","ETHUSD",1738873543440,4.43309845,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1738873543636,3.70064,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1738873543833,3.70064,2702.3,2701.6,4.52204]
["bitfinex","ETHUSD",1738873543834,3.70077,2702.2,2701.6,8.22347]
["bitfinex","ETHUSD",1738873544283,3.70077,2702.2,2701.6,4.52203]
["bitfinex","ETHUSD",1738873544583,3.70077,2702.2,2701.6,8.22346]
["bitfinex","ETHUSD",1738873544738,3.70041,2702.5,2701.9,3.70096]
["bitfinex","ETHUSD",1738873544937,3.70055,2702.3,2701.8,0.0075]
["bitfinex","ETHUSD",1738873545466,0.8028,2702.7,2701.9,0.015]
["bitfinex","ETHUSD",1738873545668,3.69996,2702.8,2702.1,0.0075]
["bitfinex","ETHUSD",1738873545866,3.69961,2703.0,2702.4,0.0075]
["bitfinex","ETHUSD",1738873546171,3.69983,2702.9,2702.5,0.7799]
["bitfinex","ETHUSD",1738873546554,3.69961,2703.0,2702.5,0.7799]
["bitfinex","ETHUSD",1738873546769,3.69982,2702.9,2702.5,0.7799]
["bitfinex","ETHUSD",1738873546976,0.7344597,2703.0,2702.5,0.7799]
["bitfinex","ETHUSD",1738873546977,3.69996,2702.8,2702.5,0.7799]
["bitfinex","ETHUSD",1738873547138,0.7344597,2703.0,2701.9,1.0892]
["bitfinex","ETHUSD",1738873547139,3.70035,2702.5,2701.9,1.0892]
["bitfinex","ETHUSD",1738873547461,3.70041,2702.4,2701.9,1.0892]
["bitfinex","ETHUSD",1738873547634,3.70068,2702.2,2701.9,1.0892]
["bitfinex","ETHUSD",1738873547836,3.70041,2702.4,2701.9,1.0892]
["bitfinex","ETHUSD",1738873548439,3.70028,2702.5,2701.9,4.7902]
["bitfinex","ETHUSD",1738873548638,3.70042,2702.4,2701.9,4.7902]
["bitfinex","ETHUSD",1738873548967,3.70042,2702.4,2701.9,1.0892]
["bitfinex","ETHUSD",1738873548968,3.70065,2702.3,2701.9,1.0892]
["bitfinex","ETHUSD",1738873549470,3.70074,2702.2,2701.9,0.7942]
["bitfinex","ETHUSD",1738873550559,7.40153,2702.2,2701.8,0.295]
["bitfinex","ETHUSD",1738873550754,7.40153,2702.2,2701.8,0.0075]
["bitfinex","ETHUSD",1738873550961,3.70098,2702.0,2701.8,0.0075]
["bitfinex","ETHUSD",1738873551166,3.70099,2702.0,2701.6,1.19770756]
["bitfinex","ETHUSD",1738873551546,0.765,2702.7,2701.7,0.0075]
["bitfinex","ETHUSD",1738873551859,3.70014,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1738873552060,3.69995,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1738873552274,5.2147197,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738873552275,4.48026,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738873552475,3.69966,2703.0,2702.5,3.70768]
["bitfinex","ETHUSD",1738873552646,3.69966,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738873553047,7.39936,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738873553363,3.69939,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1738873553673,4.44210912,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1738873553874,4.44210912,2703.2,2702.7,0.7828]
["bitfinex","ETHUSD",1738873554049,4.47971,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1738873554373,3.69938,2703.2,2702.7,1.0778]
["bitfinex","ETHUSD",1738873554564,3.69938,2703.2,2702.7,4.77774]
["bitfinex","ETHUSD",1738873554961,4.47971,2703.4,2702.8,3.70727]
["bitfinex","ETHUSD",1738873555280,0.8236,2703.8,2702.9,3.69972]
["bitfinex","ETHUSD",1738873555578,3.69908,2703.4,2702.8,3.70727]
["bitfinex","ETHUSD",1738873555870,3.69908,2703.4,2702.8,7.40704]
["bitfinex","ETHUSD",1738873556073,3.69922,2703.3,2702.8,3.70727]
["bitfinex","ETHUSD",1738873556669,0.73568089,2703.6,2702.7,1.0778]
["bitfinex","ETHUSD",1738873556670,3.69961,2703.0,2702.7,0.7828]
["bitfinex","ETHUSD",1738873556868,3.69961,2703.0,2702.6,0.295]
["bitfinex","ETHUSD",1738873557078,0.05495492,2702.9,2702.6,0.295]
["bitfinex","ETHUSD",1738873557544,3.69987,2702.8,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873557741,7.39985,2702.8,2702.3,0.294]
["bitfinex","ETHUSD",1738873557954,3.7,2702.7,2702.3,0.294]
["bitfinex","ETHUSD",1738873558157,3.75495492,2702.7,2702.3,0.294]
["bitfinex","ETHUSD",1738873559172,3.75507492,2702.7,2702.3,0.294]
["bitfinex","ETHUSD",1738873559374,3.70035,2702.5,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873559579,3.7001,2702.7,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873559745,0.05495492,2702.4,2702.3,0.0075]
["bitfinex","ETHUSD",1738873560077,7.40062,2702.5,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873560276,3.75542492,2702.4,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873560474,3.70055,2702.3,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873560974,0.05495492,2702.3,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873561175,3.70042,2702.4,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873561479,0.05495492,2702.3,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873561773,3.70028,2702.5,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873562074,0.05495492,2702.3,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873562280,3.70055,2702.3,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873562581,3.75550492,2702.3,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873562882,3.80176554,2702.3,2702.2,0.08128951]
["bitfinex","ETHUSD",1738873563075,11.54362903,2702.3,2702.2,9.51e-06]
["bitfinex","ETHUSD",1738873563277,3.70201,2701.3,2700.8,0.7576]
["bitfinex","ETHUSD",1738873563476,3.70201,2701.3,2700.8,1.0516]
["bitfinex","ETHUSD",1738873563801,0.05495492,2701.2,2700.8,1.0516]
["bitfinex","ETHUSD",1738873563945,3.70201,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738873564268,0.05495492,2701.1,2700.9,0.0075]
["bitfinex","ETHUSD",1738873564450,3.70201,2701.3,2700.9,0.015]
["bitfinex","ETHUSD",1738873564644,0.05377287,2701.0,2700.9,0.015]
["bitfinex","ETHUSD",1738873564852,3.70143,2701.7,2700.9,0.89015112]
["bitfinex","ETHUSD",1738873565086,3.70143,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1738873565248,0.05358999,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1738873565448,0.05358999,2701.6,2701.4,4.48676]
["bitfinex","ETHUSD",1738873565847,3.70117,2701.9,2701.4,4.48676]
["bitfinex","ETHUSD",1738873566062,0.05359608,2701.5,2701.4,0.785]
["bitfinex","ETHUSD",1738873566259,3.70134,2701.8,2701.4,0.785]
["bitfinex","ETHUSD",1738873566462,0.05359608,2701.5,2701.4,0.785]
["bitfinex","ETHUSD",1738873566665,7.40238,2701.9,2701.4,0.785]
["bitfinex","ETHUSD",1738873566862,0.05359608,2701.5,2701.4,0.785]
["bitfinex","ETHUSD",1738873567095,7.40234,2701.9,2701.4,0.785]
["bitfinex","ETHUSD",1738873567294,3.7019,2701.4,2701.1,0.7892]
["bitfinex","ETHUSD",1738873567590,3.70159,2701.6,2701.2,0.0075]
["bitfinex","ETHUSD",1738873568394,3.70168,2701.5,2701.2,0.0075]
["bitfinex","ETHUSD",1738873569727,3.70105,2702.0,2701.2,0.015]
["bitfinex","ETHUSD",1738873569881,3.70105,2702.0,2701.5,3.70155]
["bitfinex","ETHUSD",1738873570086,3.70069,2702.2,2701.6,0.015]
["bitfinex","ETHUSD",1738873570395,3.70069,2702.2,2701.7,4.49049]
["bitfinex","ETHUSD",1738873570899,3.70055,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1738873571106,3.70077,2702.2,2701.7,4.49053]
["bitfinex","ETHUSD",1738873571461,3.70076,2702.2,2701.7,4.49054]
["bitfinex","ETHUSD",1738873571661,7.40153,2702.2,2701.7,4.49054]
["bitfinex","ETHUSD",1738873571862,0.05389478,2702.1,2701.7,4.49054]
["bitfinex","ETHUSD",1738873572062,0.05389478,2702.1,2701.7,1.539754]
["bitfinex","ETHUSD",1738873572472,3.70085,2702.1,2701.7,1.539754]
["bitfinex","ETHUSD",1738873572796,3.70096,2702.0,2701.7,0.7892]
["bitfinex","ETHUSD",1738873572972,3.755014,2702.0,2701.7,0.7892]
["bitfinex","ETHUSD",1738873573375,0.053974,2702.0,2701.7,0.7892]
["bitfinex","ETHUSD",1738873573795,0.053974,2702.0,2701.7,4.49049]
["bitfinex","ETHUSD",1738873574095,3.70083,2702.1,2701.7,0.7892]
["bitfinex","ETHUSD",1738873574297,3.7017,2701.5,2701.4,0.294]
["bitfinex","ETHUSD",1738873574596,3.75565572,2701.5,2701.2,0.8193]
["bitfinex","ETHUSD",1738873575168,3.70187,2701.4,2701.2,0.8193]
["bitfinex","ETHUSD",1738873575366,0.05378504,2701.4,2701.3,3.71678]
["bitfinex","ETHUSD",1738873575591,7.67795349,2702.8,2701.3,3.71678]
["bitfinex","ETHUSD",1738873575592,3.70073,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1738873575796,3.70044,2702.4,2701.9,0.015]
["bitfinex","ETHUSD",1738873576021,3.70055,2702.3,2701.9,0.015]
["bitfinex","ETHUSD",1738873576200,4.42645383,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1738873576579,4.50371,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1738873576580,0.8035,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1738873576774,3.70046,2702.4,2701.9,0.015]
["bitfinex","ETHUSD",1738873576970,3.70037,2702.5,2701.9,3.71608]
["bitfinex","ETHUSD",1738873577171,3.70056,2702.3,2701.9,3.71608]
["bitfinex","ETHUSD",1738873577571,3.70042,2702.4,2701.9,3.71608]
["bitfinex","ETHUSD",1738873578470,3.70067,2702.3,2701.9,0.015]
["bitfinex","ETHUSD",1738873579601,3.70042,2702.4,2701.9,3.71605]
["bitfinex","ETHUSD",1738873579820,3.70059,2702.3,2701.9,0.015]
["bitfinex","ETHUSD",1738873580021,1.55767586,2702.6,2701.9,0.015]
["bitfinex","ETHUSD",1738873580328,3.70027,2702.5,2701.9,3.71597]
["bitfinex","ETHUSD",1738873580514,3.70027,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1738873580825,4.45442586,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1738873581013,3.70041,2702.4,2702.0,3.70084]
["bitfinex","ETHUSD",1738873581319,3.7,2702.7,2702.1,0.0075]
["bitfinex","ETHUSD",1738873581520,3.70026,2702.6,2702.1,0.0075]
["bitfinex","ETHUSD",1738873581721,0.8292,2702.9,2702.1,0.0075]
["bitfinex","ETHUSD",1738873581722,3.70042,2702.4,2702.1,0.0075]
["bitfinex","ETHUSD",1738873582023,3.70104,2702.0,2701.8,0.8193]
["bitfinex","ETHUSD",1738873582324,3.7009,2702.1,2701.6,0.3015]
["bitfinex","ETHUSD",1738873582325,3.70111,2701.9,2701.6,0.3015]
["bitfinex","ETHUSD",1738873582527,0.8139,2702.4,2701.6,0.3015]
["bitfinex","ETHUSD",1738873582690,3.70117,2701.9,2701.6,0.3015]
["bitfinex","ETHUSD",1738873582892,3.70151,2701.6,2701.0,0.7716]
["bitfinex","ETHUSD",1738873583215,0.8139,2702.4,2700.7,1.0656]
["bitfinex","ETHUSD",1738873583216,3.70217,2701.2,2700.7,1.0656]
["bitfinex","ETHUSD",1738873583392,3.70164,2701.5,2700.7,1.09358843]
["bitfinex","ETHUSD",1738873583591,7.40337,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1738873583792,3.70164,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1738873583992,7.40337,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1738873584191,3.70192,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738873585526,3.70213,2701.2,2700.9,0.0075]
["bitfinex","ETHUSD",1738873585695,3.70192,2701.3,2700.9,3.70996]
["bitfinex","ETHUSD",1738873586021,3.70192,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738873586391,3.70178,2701.4,2700.9,0.0075]
["bitfinex","ETHUSD",1738873586794,0.05351071,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738873588261,3.75550071,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738873589163,7.45755071,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738873589642,3.70225,2701.1,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873590149,0.05346804,2701.0,2700.8,3.77431574]
["bitfinex","ETHUSD",1738873590570,3.70175,2701.5,2700.9,3.70996]
["bitfinex","ETHUSD",1738873590711,3.70175,2701.5,2701.0,3.70229]
["bitfinex","ETHUSD",1738873590918,7.40349,2701.5,2701.0,3.70229]
["bitfinex","ETHUSD",1738873591429,3.70199,2701.3,2700.9,0.0075]
["bitfinex","ETHUSD",1738873591640,3.70199,2701.3,2700.9,3.70994]
["bitfinex","ETHUSD",1738873592047,3.70174,2701.5,2700.9,3.70994]
["bitfinex","ETHUSD",1738873592251,3.70146,2701.7,2701.2,0.7827]
["bitfinex","ETHUSD",1738873592472,3.70146,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1738873592957,3.70146,2701.7,2701.2,0.7827]
["bitfinex","ETHUSD",1738873592958,3.70167,2701.5,2701.2,0.7827]
["bitfinex","ETHUSD",1738873593168,3.70192,2701.3,2700.9,4.48506]
["bitfinex","ETHUSD",1738873593323,3.70212,2701.2,2700.9,0.7827]
["bitfinex","ETHUSD",1738873593520,3.70192,2701.3,2700.9,0.7827]
["bitfinex","ETHUSD",1738873593944,3.70174,2701.5,2700.9,0.7827]
["bitfinex","ETHUSD",1738873594144,3.70174,2701.5,2700.9,4.4851]
["bitfinex","ETHUSD",1738873594323,3.70179,2701.4,2700.9,4.4851]
["bitfinex","ETHUSD",1738873594973,3.70174,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1738873595461,3.70178,2701.4,2700.9,4.4851]
["bitfinex","ETHUSD",1738873597355,3.7015,2701.7,2701.0,3.71732]
["bitfinex","ETHUSD",1738873597525,0.7575,2701.9,2701.0,0.50016902]
["bitfinex","ETHUSD",1738873597858,3.70171,2701.5,2701.2,0.0075]
["bitfinex","ETHUSD",1738873598055,3.70171,2701.5,2701.0,0.0075]
["bitfinex","ETHUSD",1738873598260,3.74816484,2701.4,2700.9,4.48514]
["bitfinex","ETHUSD",1738873598432,3.70192,2701.3,2701.0,0.015]
["bitfinex","ETHUSD",1738873598838,3.70179,2701.4,2701.0,0.015]
["bitfinex","ETHUSD",1738873599761,3.748065,2701.4,2701.0,0.015]
["bitfinex","ETHUSD",1738873600931,3.70171,2701.5,2701.0,3.71732]
["bitfinex","ETHUSD",1738873601255,3.70178,2701.4,2701.0,0.015]
["bitfinex","ETHUSD",1738873601458,3.70171,2701.5,2701.0,0.015]
["bitfinex","ETHUSD",1738873601757,3.702,2701.3,2701.0,0.015]
["bitfinex","ETHUSD",1738873602432,0.05349245,2701.2,2701.0,0.015]
["bitfinex","ETHUSD",1738873602748,3.70191,2701.4,2701.0,0.0075]
["bitfinex","ETHUSD",1738873602943,0.05349245,2701.1,2701.0,0.0075]
["bitfinex","ETHUSD",1738873603144,0.8319,2701.4,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873603360,3.70246,2700.9,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873603955,3.75595245,2700.9,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873604158,4.58785245,2700.9,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873604440,4.63414281,2700.9,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873604659,4.58785245,2700.9,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873605761,4.63414623,2700.9,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873606228,7.63414623,2700.9,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873606424,7.58785245,2700.9,2700.8,0.07178574]
["bitfinex","ETHUSD",1738873609894,7.58785245,2700.9,2700.8,5.74e-06]
["bitfinex","ETHUSD",1738873612252,3.70397,2699.8,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873612474,3.70378,2700.0,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873612763,0.0520957,2699.7,2699.6,0.1549542]
["bitfinex","ETHUSD",1738873612963,3.70392,2699.9,2699.6,0.1549542]
["bitfinex","ETHUSD",1738873613164,0.0520957,2699.7,2699.6,0.1549542]
["bitfinex","ETHUSD",1738873613569,3.70392,2699.9,2699.6,0.1549542]
["bitfinex","ETHUSD",1738873613776,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873613981,3.75607144,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873614549,0.05196144,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873614757,0.7817,2700.3,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873614962,3.7037,2700.0,2699.7,0.8272]
["bitfinex","ETHUSD",1738873615379,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873615781,3.75593105,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873616668,0.05182105,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873617085,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873617264,3.75593105,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873617784,0.05182105,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873617993,0.74508916,2700.2,2699.6,0.1549542]
["bitfinex","ETHUSD",1738873618288,3.70392,2699.9,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873618583,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873619107,4.55091274,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873619570,3.75591274,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873622473,0.05180274,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873622873,3.70384,2699.9,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873623076,0.05180274,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873623379,3.75514367,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873623957,0.05103367,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873624186,0.05103367,2699.7,2699.6,0.1549542]
["bitfinex","ETHUSD",1738873624489,0.8196,2700.4,2699.9,4.46485]
["bitfinex","ETHUSD",1738873624490,3.70325,2700.4,2699.9,4.46485]
["bitfinex","ETHUSD",1738873624689,0.7556,2700.6,2699.9,0.7611]
["bitfinex","ETHUSD",1738873624902,3.70356,2700.2,2699.9,0.7611]
["bitfinex","ETHUSD",1738873625058,3.70318,2700.4,2699.9,0.7611]
["bitfinex","ETHUSD",1738873625264,3.70349,2700.2,2699.9,0.7611]
["bitfinex","ETHUSD",1738873625481,3.70358,2700.1,2699.9,0.7611]
["bitfinex","ETHUSD",1738873625795,3.7546564,2700.1,2699.9,0.7611]
["bitfinex","ETHUSD",1738873625970,0.0510764,2700.1,2699.9,0.7611]
["bitfinex","ETHUSD",1738873626167,3.70343,2700.2,2699.9,0.7611]
["bitfinex","ETHUSD",1738873626477,0.0510764,2700.1,2699.9,0.7611]
["bitfinex","ETHUSD",1738873627292,3.70391,2699.9,2699.6,0.9090542]
["bitfinex","ETHUSD",1738873627588,0.0510764,2700.1,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873627589,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873628192,3.75546108,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873630993,0.05135108,2699.7,2699.6,4.6687042]
["bitfinex","ETHUSD",1738873631162,0.7654,2700.5,2699.7,0.0075]
["bitfinex","ETHUSD",1738873631361,0.7654,2701.1,2699.7,0.0075]
["bitfinex","ETHUSD",1738873631577,3.70374,2700.0,2699.6,0.9569542]
["bitfinex","ETHUSD",1738873632192,7.40754,2700.0,2699.6,0.9569542]
["bitfinex","ETHUSD",1738873632438,0.0512107,2699.9,2699.6,0.9569542]
["bitfinex","ETHUSD",1738873632591,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873633164,3.7553207,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873633894,0.0512107,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873634280,3.70405,2699.8,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873634484,0.0510116,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873635108,3.7551216,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873635296,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873635465,3.7551216,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873636088,3.80143434,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873636393,3.7551216,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873640019,4.48227293,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873643272,4.52858586,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873643890,4.48227293,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873644691,0.0510116,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873644993,3.7033,2700.3,2699.6,3.8592042]
["bitfinex","ETHUSD",1738873645189,0.04870823,2700.2,2699.9,0.7862]
["bitfinex","ETHUSD",1738873645439,3.7031,2700.5,2699.9,0.7862]
["bitfinex","ETHUSD",1738873645621,0.04870823,2700.4,2699.9,0.7862]
["bitfinex","ETHUSD",1738873645823,3.70315,2700.4,2699.9,0.7862]
["bitfinex","ETHUSD",1738873646021,0.04870823,2700.3,2699.9,0.7862]
["bitfinex","ETHUSD",1738873646550,0.04870823,2700.3,2699.7,3.0]
["bitfinex","ETHUSD",1738873646706,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873647113,3.79973294,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873647492,4.57132325,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873648728,0.04931325,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873648931,3.75342325,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873649134,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873649317,3.75292826,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873649521,0.04881826,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873649926,3.70386,2699.9,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873650120,0.04881826,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873650630,3.70357,2700.1,2699.6,3.1474542]
["bitfinex","ETHUSD",1738873650942,0.04898941,2700.0,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873651265,3.70344,2700.2,2699.6,3.8516942]
["bitfinex","ETHUSD",1738873651546,0.04898941,2699.9,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873651727,3.70358,2700.1,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873651928,0.04914829,2699.8,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873652123,3.70373,2700.0,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873652340,0.04914829,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873652539,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873652866,0.04914829,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873653066,3.70398,2699.8,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873653275,0.04909941,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873653435,3.70411,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873653768,3.75320941,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873657447,4.56002194,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873657643,4.51370941,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873658418,5.26583499,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873659025,4.50533499,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873659353,0.04909941,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873659717,3.70399,2699.8,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873659918,0.04894053,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873660324,4.44506414,2699.9,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873660524,0.04894664,2699.7,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873660754,4.51221,2700.2,2699.6,0.1474542]
["bitfinex","ETHUSD",1738873661055,0.75831527,2700.3,2699.8,4.52327]
["bitfinex","ETHUSD",1738873661247,0.04894664,2700.2,2699.8,4.52327]
["bitfinex","ETHUSD",1738873661444,0.75831527,2700.3,2699.8,4.52327]
["bitfinex","ETHUSD",1738873661632,0.04894664,2700.2,2699.8,4.52327]
["bitfinex","ETHUSD",1738873661834,0.8046141,2700.3,2699.8,0.8193]
["bitfinex","ETHUSD",1738873662159,3.75265556,2700.2,2699.8,0.8193]
["bitfinex","ETHUSD",1738873662952,0.04921556,2700.2,2699.8,0.8193]
["bitfinex","ETHUSD",1738873663134,0.04921556,2700.2,2699.8,4.52326]
["bitfinex","ETHUSD",1738873663338,3.70297,2700.6,2699.8,5.36074742]
["bitfinex","ETHUSD",1738873663530,0.04922167,2700.1,2699.8,1.65678742]
["bitfinex","ETHUSD",1738873663728,3.70333,2700.3,2699.8,1.65678742]
["bitfinex","ETHUSD",1738873663928,0.04818595,2700.0,2699.8,1.65678742]
["bitfinex","ETHUSD",1738873664149,0.74830132,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1738873664349,3.70293,2700.6,2699.9,7.94354374]
["bitfinex","ETHUSD",1738873664657,3.70293,2700.6,2699.9,3.70374]
["bitfinex","ETHUSD",1738873665057,3.70304,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1738873665260,3.70304,2700.5,2699.9,7.40749]
["bitfinex","ETHUSD",1738873665462,0.8087,2700.7,2699.9,3.70374]
["bitfinex","ETHUSD",1738873665640,3.70301,2700.5,2699.8,4.52327]
["bitfinex","ETHUSD",1738873665836,3.70301,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1738873666470,3.70301,2700.5,2699.9,7.40766]
["bitfinex","ETHUSD",1738873666666,3.70301,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1738873666870,4.42657026,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1738873667031,3.70301,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1738873667864,4.42657026,2700.6,2700.0,3.70363]
["bitfinex","ETHUSD",1738873668573,3.70302,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1738873668865,4.42657026,2700.6,2699.9,4.61314264]
["bitfinex","ETHUSD",1738873668866,0.72360026,2700.6,2699.9,0.90940264]
["bitfinex","ETHUSD",1738873669050,3.70214,2701.2,2700.5,0.8117]
["bitfinex","ETHUSD",1738873669249,3.70231,2701.1,2700.5,4.51465]
["bitfinex","ETHUSD",1738873669459,3.70255,2700.9,2700.5,0.8117]
["bitfinex","ETHUSD",1738873670054,4.43858953,2701.0,2700.5,0.8117]
["bitfinex","ETHUSD",1738873670735,3.70249,2700.9,2700.5,0.8117]
["bitfinex","ETHUSD",1738873671167,4.43862953,2701.0,2700.5,4.51471]
["bitfinex","ETHUSD",1738873671367,0.73623953,2701.0,2700.5,0.8117]
["bitfinex","ETHUSD",1738873671568,3.70294,2700.6,2700.1,0.8117]
["bitfinex","ETHUSD",1738873672036,7.40592,2700.6,2700.1,0.8117]
["bitfinex","ETHUSD",1738873672237,0.785,2700.7,2700.1,0.8117]
["bitfinex","ETHUSD",1738873672446,3.70335,2700.3,2699.9,0.7971]
["bitfinex","ETHUSD",1738873672743,3.70363,2700.1,2699.9,0.7971]
["bitfinex","ETHUSD",1738873672953,4.48776,2700.7,2699.9,0.7971]
["bitfinex","ETHUSD",1738873673160,3.70315,2700.4,2699.9,0.7971]
["bitfinex","ETHUSD",1738873673537,3.7028,2700.7,2699.9,0.7971]
["bitfinex","ETHUSD",1738873673739,7.40564,2700.7,2700.3,0.7971]
["bitfinex","ETHUSD",1738873674166,3.7028,2700.7,2700.3,0.7971]
["bitfinex","ETHUSD",1738873674369,3.70257,2700.9,2700.3,0.7971]
["bitfinex","ETHUSD",1738873674574,1.52123953,2701.0,2700.3,4.50034]
["bitfinex","ETHUSD",1738873674575,3.70265,2700.8,2700.3,4.50034]
["bitfinex","ETHUSD",1738873675071,3.749129,2700.7,2700.3,0.7971]
["bitfinex","ETHUSD",1738873675467,3.70255,2700.9,2700.3,4.50036]
["bitfinex","ETHUSD",1738873675773,3.70265,2700.8,2700.3,4.50036]
["bitfinex","ETHUSD",1738873675968,3.74883808,2700.9,2700.3,8.20355]
["bitfinex","ETHUSD",1738873675969,3.70255,2700.9,2700.3,8.20355]
["bitfinex","ETHUSD",1738873676140,7.40514,2700.9,2700.3,4.50029]
["bitfinex","ETHUSD",1738873676653,3.70287,2700.7,2700.3,0.7971]
["bitfinex","ETHUSD",1738873677065,0.04752204,2700.6,2700.3,0.7971]
["bitfinex","ETHUSD",1738873677501,3.75044204,2700.6,2700.3,0.7971]
["bitfinex","ETHUSD",1738873678057,0.04752204,2700.6,2700.3,0.7971]
["bitfinex","ETHUSD",1738873679146,0.04752204,2700.6,2700.3,4.50039]
["bitfinex","ETHUSD",1738873679346,3.75048204,2700.6,2700.3,0.7971]
["bitfinex","ETHUSD",1738873679544,0.04752204,2700.6,2700.3,0.7971]
["bitfinex","ETHUSD",1738873680343,0.04752204,2700.6,2700.5,0.8042]
["bitfinex","ETHUSD",1738873680547,0.7842,2702.0,2700.9,0.7967]
["bitfinex","ETHUSD",1738873680877,0.2,2702.9,2701.5,4.49834]
["bitfinex","ETHUSD",1738873680878,4.48498,2702.2,2701.5,4.49834]
["bitfinex","ETHUSD",1738873681047,3.70089,2702.1,2701.5,4.49834]
["bitfinex","ETHUSD",1738873681246,3.70103,2702.0,2701.5,4.49834]
["bitfinex","ETHUSD",1738873681470,3.74117461,2702.0,2701.5,4.49834]
["bitfinex","ETHUSD",1738873681648,3.70116,2701.9,2701.5,0.7967]
["bitfinex","ETHUSD",1738873681847,0.04060865,2701.8,2701.5,0.7967]
["bitfinex","ETHUSD",1738873682490,3.7011,2701.9,2701.5,0.7967]
["bitfinex","ETHUSD",1738873682676,0.04124969,2701.8,2701.5,0.7967]
["bitfinex","ETHUSD",1738873682880,3.70097,2702.0,2701.5,0.7967]
["bitfinex","ETHUSD",1738873683081,0.04143279,2701.9,2701.5,0.7967]
["bitfinex","ETHUSD",1738873683668,3.70134,2701.8,2701.5,0.7967]
["bitfinex","ETHUSD",1738873683980,7.40243,2701.9,2701.5,0.7967]
["bitfinex","ETHUSD",1738873684301,3.7012,2701.9,2701.5,0.7967]
["bitfinex","ETHUSD",1738873684605,3.70059,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1738873684606,0.04143279,2701.8,2701.6,3.70144]
["bitfinex","ETHUSD",1738873684751,0.04143279,2701.8,2701.7,5.10563273]
["bitfinex","ETHUSD",1738873685079,3.69979,2702.9,2702.3,0.8113]
["bitfinex","ETHUSD",1738873685388,4.44633906,2702.9,2702.3,0.8113]
["bitfinex","ETHUSD",1738873685678,3.69979,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1738873685883,3.69979,2702.9,2702.3,0.8113]
["bitfinex","ETHUSD",1738873686247,0.73157806,2703.0,2702.3,0.8113]
["bitfinex","ETHUSD",1738873686564,0.73157806,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1738873686773,0.73157806,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1738873686943,0.73157806,2703.0,2702.5,0.451156]
["bitfinex","ETHUSD",1738873687148,0.73157806,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1738873687776,3.69892,2703.5,2702.9,3.69961]
["bitfinex","ETHUSD",1738873687980,0.787,2703.7,2703.0,3.69948]
["bitfinex","ETHUSD",1738873688278,0.72750179,2703.4,2703.1,0.8144]
["bitfinex","ETHUSD",1738873688814,3.0,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738873688815,3.69849,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738873689111,3.69849,2703.9,2703.4,3.69901]
["bitfinex","ETHUSD",1738873689337,3.6988,2703.6,2703.1,0.8144]
["bitfinex","ETHUSD",1738873689497,3.69897,2703.5,2703.1,0.8144]
["bitfinex","ETHUSD",1738873689695,3.69909,2703.4,2703.1,0.8144]
["bitfinex","ETHUSD",1738873690021,3.69884,2703.6,2703.1,0.8144]
["bitfinex","ETHUSD",1738873690210,3.69894,2703.5,2703.1,0.8144]
["bitfinex","ETHUSD",1738873690813,3.69884,2703.6,2703.1,4.51381]
["bitfinex","ETHUSD",1738873691136,3.69905,2703.4,2703.1,0.8144]
["bitfinex","ETHUSD",1738873691284,3.69921,2703.3,2703.1,0.8144]
["bitfinex","ETHUSD",1738873691639,3.69879,2703.6,2703.1,0.8144]
["bitfinex","ETHUSD",1738873692111,0.8199,2703.7,2703.1,0.8144]
["bitfinex","ETHUSD",1738873692330,3.69945,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873692782,0.03847664,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873692987,3.73792664,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873693186,3.69945,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873693482,0.03847664,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873693683,3.73792664,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873697222,0.03847664,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873697746,4.45122914,2703.4,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873697747,3.69934,2703.2,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873697884,0.03858654,2703.1,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873698237,3.69921,2703.3,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873698440,4.45124914,2703.4,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873698441,0.03858654,2703.1,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873698803,3.69887,2703.6,2703.0,1.27097583]
["bitfinex","ETHUSD",1738873699004,3.69866,2703.7,2703.1,0.0075]
["bitfinex","ETHUSD",1738873699211,0.03858654,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738873699541,0.03858654,2703.4,2703.1,0.0075]
["bitfinex","ETHUSD",1738873699689,3.69921,2703.3,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873699888,3.69912,2703.4,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873700151,0.03858654,2703.2,2703.0,4.51867075]
["bitfinex","ETHUSD",1738873700356,3.69912,2703.4,2703.0,4.51867075]
["bitfinex","ETHUSD",1738873700560,0.03858654,2703.1,2703.0,4.51867075]
["bitfinex","ETHUSD",1738873700736,3.69886,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1738873701056,7.39772,2703.6,2703.0,4.51867075]
["bitfinex","ETHUSD",1738873701222,3.69898,2703.5,2703.0,4.51867075]
["bitfinex","ETHUSD",1738873701420,3.69886,2703.6,2703.0,8.21814075]
["bitfinex","ETHUSD",1738873701831,3.69892,2703.5,2703.0,4.51856075]
["bitfinex","ETHUSD",1738873702009,3.69904,2703.4,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873702208,3.69892,2703.5,2703.0,4.51867075]
["bitfinex","ETHUSD",1738873702444,3.69886,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1738873702445,7.3977,2703.6,2703.1,3.69937]
["bitfinex","ETHUSD",1738873702605,3.69892,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1738873702830,3.69892,2703.5,2703.0,4.51868075]
["bitfinex","ETHUSD",1738873703215,7.39824,2703.4,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873703454,3.69907,2703.4,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873703756,3.69926,2703.3,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873704459,3.69907,2703.4,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873704813,7.39821,2703.4,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873705214,3.69926,2703.3,2703.0,0.81909075]
["bitfinex","ETHUSD",1738873705515,3.69945,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873705715,3.69863,2703.7,2703.2,3.69928]
["bitfinex","ETHUSD",1738873705957,3.69884,2703.6,2703.1,4.5021]
["bitfinex","ETHUSD",1738873706163,0.73587861,2703.8,2703.1,0.8027]
["bitfinex","ETHUSD",1738873706466,3.69722,2704.8,2703.1,0.8027]
["bitfinex","ETHUSD",1738873706467,3.69832,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1738873706759,4.44881808,2704.0,2703.3,3.69918]
["bitfinex","ETHUSD",1738873706966,0.03883693,2703.9,2703.6,0.8027]
["bitfinex","ETHUSD",1738873707172,0.03883693,2703.9,2703.7,3.69857]
["bitfinex","ETHUSD",1738873707318,3.69777,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1738873707700,3.69777,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1738873707999,3.6975,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1738873708203,3.69762,2704.5,2704.0,0.8027]
["bitfinex","ETHUSD",1738873708551,3.6974,2704.6,2704.0,0.8027]
["bitfinex","ETHUSD",1738873708884,3.69768,2704.4,2704.0,0.8027]
["bitfinex","ETHUSD",1738873709484,3.6973,2704.7,2704.1,0.015]
["bitfinex","ETHUSD",1738873709661,3.6973,2704.7,2704.1,0.565]
["bitfinex","ETHUSD",1738873710085,7.39469,2704.7,2704.1,1.071603]
["bitfinex","ETHUSD",1738873710273,3.6973,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1738873710479,3.6973,2704.7,2704.1,8.467693]
["bitfinex","ETHUSD",1738873710858,3.6973,2704.7,2704.1,4.769613]
["bitfinex","ETHUSD",1738873711058,3.69744,2704.6,2704.1,4.769613]
["bitfinex","ETHUSD",1738873711258,3.69744,2704.6,2704.1,8.467623]
["bitfinex","ETHUSD",1738873711464,4.45112505,2704.8,2704.2,4.6248723]
["bitfinex","ETHUSD",1738873711797,3.69727,2704.7,2704.2,0.9270323]
["bitfinex","ETHUSD",1738873711992,0.73389264,2704.9,2704.2,4.6248523]
["bitfinex","ETHUSD",1738873712298,3.69734,2704.7,2704.2,4.6248523]
["bitfinex","ETHUSD",1738873712893,3.69734,2704.7,2704.2,0.9270323]
["bitfinex","ETHUSD",1738873712894,3.69747,2704.6,2704.2,0.9270323]
["bitfinex","ETHUSD",1738873713074,3.69747,2704.6,2704.1,3.70556]
["bitfinex","ETHUSD",1738873713075,3.69753,2704.6,2704.1,0.0075]
["bitfinex","ETHUSD",1738873713666,3.69734,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1738873713862,3.69734,2704.7,2704.1,0.0075]
["bitfinex","ETHUSD",1738873714068,3.69744,2704.6,2704.1,0.0075]
["bitfinex","ETHUSD",1738873714896,3.69734,2704.7,2704.1,0.0075]
["bitfinex","ETHUSD",1738873715077,3.69747,2704.6,2704.1,1.128157]
["bitfinex","ETHUSD",1738873715277,3.69747,2704.6,2704.1,4.826237]
["bitfinex","ETHUSD",1738873715674,7.39472,2704.7,2704.1,4.826237]
["bitfinex","ETHUSD",1738873715972,3.69742,2704.6,2704.1,4.826237]
["bitfinex","ETHUSD",1738873717824,3.69798,2704.2,2704.0,0.8027]
["bitfinex","ETHUSD",1738873718109,0.73389264,2704.9,2703.6,0.7793]
["bitfinex","ETHUSD",1738873718110,3.69754,2704.5,2703.6,0.7793]
["bitfinex","ETHUSD",1738873718424,3.69858,2703.8,2703.6,0.7793]
["bitfinex","ETHUSD",1738873719173,3.69791,2704.3,2703.7,0.0075]
["bitfinex","ETHUSD",1738873719403,3.69768,2704.4,2703.9,3.6983]
["bitfinex","ETHUSD",1738873719571,3.69768,2704.4,2703.9,4.438726]
["bitfinex","ETHUSD",1738873719776,3.69735,2704.7,2704.0,1.37218611]
["bitfinex","ETHUSD",1738873720006,3.69704,2704.9,2704.3,0.0075]
["bitfinex","ETHUSD",1738873720173,3.69727,2704.7,2704.4,0.7793]
["bitfinex","ETHUSD",1738873720375,3.69742,2704.6,2704.4,0.7793]
["bitfinex","ETHUSD",1738873721709,3.69754,2704.5,2704.4,0.7793]
["bitfinex","ETHUSD",1738873721909,3.73800062,2704.5,2704.4,0.7793]
["bitfinex","ETHUSD",1738873722384,0.04046062,2704.5,2704.4,0.7793]
["bitfinex","ETHUSD",1738873722586,0.04046062,2704.5,2704.4,4.48447]
["bitfinex","ETHUSD",1738873722786,3.69678,2705.1,2704.5,0.015]
["bitfinex","ETHUSD",1738873722997,3.69652,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1738873723377,3.69596,2705.7,2705.0,3.69683]
["bitfinex","ETHUSD",1738873723578,3.69596,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1738873723810,3.69569,2705.9,2705.3,0.8324]
["bitfinex","ETHUSD",1738873724010,3.69569,2705.9,2705.3,1.28807459]
["bitfinex","ETHUSD",1738873724011,3.69579,2705.8,2705.3,1.28807459]
["bitfinex","ETHUSD",1738873724308,3.69562,2706.0,2705.4,8.2333197]
["bitfinex","ETHUSD",1738873724511,3.69562,2706.0,2705.4,8.5263197]
["bitfinex","ETHUSD",1738873725081,3.69568,2705.9,2705.4,4.8300597]
["bitfinex","ETHUSD",1738873725279,3.69562,2706.0,2705.6,0.0075]
["bitfinex","ETHUSD",1738873725476,3.69571,2705.9,2705.6,0.0075]
["bitfinex","ETHUSD",1738873725784,4.44073276,2706.1,2705.6,0.0075]
["bitfinex","ETHUSD",1738873726511,3.69515,2706.3,2705.6,0.0075]
["bitfinex","ETHUSD",1738873726713,7.39035,2706.3,2705.7,0.7874]
["bitfinex","ETHUSD",1738873726909,3.69515,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1738873727219,3.69523,2706.2,2705.7,0.7874]
["bitfinex","ETHUSD",1738873727385,3.69542,2706.1,2705.7,0.7874]
["bitfinex","ETHUSD",1738873728324,3.69576,2705.8,2705.5,0.293]
["bitfinex","ETHUSD",1738873728525,3.6955,2706.0,2705.5,0.293]
["bitfinex","ETHUSD",1738873728526,7.3911,2706.0,2705.5,0.293]
["bitfinex","ETHUSD",1738873728738,0.74151381,2706.3,2705.6,3.69591]
["bitfinex","ETHUSD",1738873728889,3.69544,2706.1,2705.7,0.398891]
["bitfinex","ETHUSD",1738873729221,3.69558,2706.0,2705.5,0.293]
["bitfinex","ETHUSD",1738873729436,3.69563,2705.9,2705.5,0.293]
["bitfinex","ETHUSD",1738873729717,3.69544,2706.1,2705.5,0.293]
["bitfinex","ETHUSD",1738873730090,3.69509,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1738873730522,3.69481,2706.5,2705.9,0.565]
["bitfinex","ETHUSD",1738873730688,3.69457,2706.7,2706.1,4.47477]
["bitfinex","ETHUSD",1738873730889,3.69457,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1738873731090,3.69467,2706.6,2706.1,0.7795]
["bitfinex","ETHUSD",1738873731323,3.69457,2706.7,2706.2,0.0075]
["bitfinex","ETHUSD",1738873731689,3.69468,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738873732085,0.73055913,2706.8,2706.1,0.7795]
["bitfinex","ETHUSD",1738873732086,3.69504,2706.4,2706.1,0.7795]
["bitfinex","ETHUSD",1738873732285,3.69521,2706.2,2706.1,0.7795]
["bitfinex","ETHUSD",1738873732519,3.69535,2706.1,2705.7,0.293]
["bitfinex","ETHUSD",1738873732721,3.69535,2706.1,2705.7,1.139457]
["bitfinex","ETHUSD",1738873732920,3.69584,2705.8,2705.6,0.7795]
["bitfinex","ETHUSD",1738873733121,3.69608,2705.6,2705.2,0.7795]
["bitfinex","ETHUSD",1738873733990,7.39222,2705.6,2705.2,0.7795]
["bitfinex","ETHUSD",1738873734328,3.69608,2705.6,2705.2,0.7795]
["bitfinex","ETHUSD",1738873735402,3.69608,2705.6,2705.2,1.257164]
["bitfinex","ETHUSD",1738873735606,3.69608,2705.6,2704.8,7.5220597]
["bitfinex","ETHUSD",1738873735607,3.69637,2705.4,2704.8,3.69701]
["bitfinex","ETHUSD",1738873735810,3.6964,2705.4,2704.9,0.795]
["bitfinex","ETHUSD",1738873736022,3.69652,2705.3,2704.9,0.795]
["bitfinex","ETHUSD",1738873736800,3.69658,2705.2,2704.9,0.795]
["bitfinex","ETHUSD",1738873737120,0.03972569,2705.2,2704.9,0.795]
["bitfinex","ETHUSD",1738873737723,3.73638569,2705.2,2704.9,0.795]
["bitfinex","ETHUSD",1738873737923,0.03972569,2705.2,2705.0,3.69678]
["bitfinex","ETHUSD",1738873738088,7.39171,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1738873738287,3.69558,2706.0,2705.4,4.49123]
["bitfinex","ETHUSD",1738873738487,0.75470161,2706.1,2705.4,0.795]
["bitfinex","ETHUSD",1738873738719,3.69591,2705.7,2705.1,0.0075]
["bitfinex","ETHUSD",1738873738923,3.69591,2705.7,2705.1,1.56628571]
["bitfinex","ETHUSD",1738873739089,3.6962,2705.5,2705.1,0.795]
["bitfinex","ETHUSD",1738873739287,3.69652,2705.3,2705.1,0.795]
["bitfinex","ETHUSD",1738873739721,3.69624,2705.5,2705.1,0.795]
["bitfinex","ETHUSD",1738873740731,3.69617,2705.5,2705.1,0.795]
["bitfinex","ETHUSD",1738873741445,3.6958,2705.8,2705.2,0.0075]
["bitfinex","ETHUSD",1738873741597,3.69563,2705.9,2705.3,3.69632]
["bitfinex","ETHUSD",1738873741929,3.69563,2705.9,2705.3,4.146202]
["bitfinex","ETHUSD",1738873742128,3.69555,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1738873742533,7.39113,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1738873742734,0.0462005,2705.9,2705.1,0.8182]
["bitfinex","ETHUSD",1738873742896,7.39279,2705.4,2705.1,0.8182]
["bitfinex","ETHUSD",1738873743098,3.69609,2705.6,2704.9,0.8182]
["bitfinex","ETHUSD",1738873743302,3.69709,2704.9,2704.3,1.1112]
["bitfinex","ETHUSD",1738873743540,3.69675,2705.1,2704.3,1.1112]
["bitfinex","ETHUSD",1738873743831,3.69703,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1738873744013,3.69703,2704.9,2704.4,4.548259]
["bitfinex","ETHUSD",1738873744331,4.49369,2705.3,2704.4,0.850669]
["bitfinex","ETHUSD",1738873744510,3.69754,2704.5,2704.3,0.8182]
["bitfinex","ETHUSD",1738873744720,3.69746,2704.6,2704.3,0.8182]
["bitfinex","ETHUSD",1738873745519,3.69763,2704.5,2704.0,4.80937]
["bitfinex","ETHUSD",1738873745742,3.69746,2704.6,2704.0,8.989187]
["bitfinex","ETHUSD",1738873746041,3.69746,2704.6,2704.1,3.69802]
["bitfinex","ETHUSD",1738873746836,7.39445,2704.8,2704.2,3.69791]
["bitfinex","ETHUSD",1738873747006,3.69736,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1738873747435,3.69736,2704.7,2704.0,5.290967]
["bitfinex","ETHUSD",1738873747749,7.39475,2704.7,2704.0,5.290967]
["bitfinex","ETHUSD",1738873747917,3.69736,2704.7,2704.1,0.5290967]
["bitfinex","ETHUSD",1738873748322,3.69742,2704.6,2704.1,0.5290967]
["bitfinex","ETHUSD",1738873748553,3.69777,2704.4,2704.1,0.5290967]
["bitfinex","ETHUSD",1738873748751,3.69749,2704.6,2704.0,1.1112]
["bitfinex","ETHUSD",1738873748961,3.69749,2704.6,2704.0,4.80935]
["bitfinex","ETHUSD",1738873749241,4.42851824,2704.8,2704.0,4.80935]
["bitfinex","ETHUSD",1738873749242,3.69721,2704.8,2704.0,1.1112]
["bitfinex","ETHUSD",1738873749463,3.69721,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1738873749808,3.69721,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1738873750009,3.69737,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1738873750209,3.69721,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1738873750446,3.69721,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1738873751241,3.69721,2704.8,2704.3,3.6977]
["bitfinex","ETHUSD",1738873751242,3.69713,2704.8,2704.3,3.6977]
["bitfinex","ETHUSD",1738873751613,7.39434,2704.8,2704.3,3.6977]
["bitfinex","ETHUSD",1738873751920,3.69764,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738873752245,3.69753,2704.6,2704.1,0.0075]
["bitfinex","ETHUSD",1738873752547,0.03555242,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1738873753112,3.69727,2704.7,2704.1,3.70557]
["bitfinex","ETHUSD",1738873753314,0.03555242,2704.4,2704.2,3.69791]
["bitfinex","ETHUSD",1738873753510,3.69727,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1738873754047,4.45398402,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1738873754259,3.69713,2704.8,2704.1,3.70548]
["bitfinex","ETHUSD",1738873754427,3.69713,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1738873754629,0.75692402,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1738873754630,4.45397402,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1738873754830,3.69715,2704.8,2704.4,3.69761]
["bitfinex","ETHUSD",1738873755037,3.69731,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1738873755532,3.69731,2704.7,2704.2,7.39572]
["bitfinex","ETHUSD",1738873755739,3.69731,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1738873756948,3.69687,2705.0,2704.4,3.69765]
["bitfinex","ETHUSD",1738873757134,0.8257,2705.2,2704.3,0.740313]
["bitfinex","ETHUSD",1738873757135,0.8257,2705.2,2704.6,3.69734]
["bitfinex","ETHUSD",1738873757336,0.8257,2705.2,2704.5,4.46602]
["bitfinex","ETHUSD",1738873757337,3.69672,2705.1,2704.5,4.46602]
["bitfinex","ETHUSD",1738873757528,3.69694,2705.0,2704.5,8.16348]
["bitfinex","ETHUSD",1738873757730,3.69694,2705.0,2704.5,9.0538593]
["bitfinex","ETHUSD",1738873758038,3.69734,2704.7,2704.3,0.7621]
["bitfinex","ETHUSD",1738873758215,3.69762,2704.5,2704.1,0.293]
["bitfinex","ETHUSD",1738873758827,3.6977,2704.4,2704.1,0.293]
["bitfinex","ETHUSD",1738873759047,3.69762,2704.5,2704.1,0.293]
["bitfinex","ETHUSD",1738873759247,3.69762,2704.5,2704.1,3.99108]
["bitfinex","ETHUSD",1738873759648,3.69762,2704.5,2704.1,0.293]
["bitfinex","ETHUSD",1738873759852,3.69762,2704.5,2704.0,0.7621]
["bitfinex","ETHUSD",1738873760029,3.69777,2704.4,2704.0,0.7621]
["bitfinex","ETHUSD",1738873760727,3.69777,2704.4,2703.8,3.9989]
["bitfinex","ETHUSD",1738873760728,3.69813,2704.1,2703.8,0.8129]
["bitfinex","ETHUSD",1738873760932,3.69813,2704.1,2703.5,4.51169]
["bitfinex","ETHUSD",1738873760933,3.7444813,2704.0,2703.5,4.51169]
["bitfinex","ETHUSD",1738873761255,3.69813,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1738873761847,3.69813,2704.1,2703.5,4.51169]
["bitfinex","ETHUSD",1738873762053,3.69842,2703.9,2703.5,0.8129]
["bitfinex","ETHUSD",1738873762425,7.39689,2703.9,2703.5,0.8129]
["bitfinex","ETHUSD",1738873762624,3.69853,2703.8,2703.5,0.8129]
["bitfinex","ETHUSD",1738873762816,3.69818,2704.1,2703.5,0.8129]
["bitfinex","ETHUSD",1738873763017,0.8026,2704.3,2703.6,0.565]
["bitfinex","ETHUSD",1738873763018,3.69791,2704.3,2703.6,0.565]
["bitfinex","ETHUSD",1738873763251,3.69797,2704.2,2703.6,7.96237]
["bitfinex","ETHUSD",1738873763416,3.69791,2704.3,2703.6,3.70618]
["bitfinex","ETHUSD",1738873763751,3.69858,2703.8,2703.5,0.8129]
["bitfinex","ETHUSD",1738873764875,3.69863,2703.7,2703.5,0.8129]
["bitfinex","ETHUSD",1738873765166,3.69863,2703.7,2703.3,3.69909]
["bitfinex","ETHUSD",1738873765330,3.69863,2703.7,2703.3,4.518042]
["bitfinex","ETHUSD",1738873765531,3.69863,2703.7,2703.3,0.818952]
["bitfinex","ETHUSD",1738873765932,7.39736,2703.7,2703.3,0.818952]
["bitfinex","ETHUSD",1738873766129,0.7772,2704.1,2703.2,4.77573]
["bitfinex","ETHUSD",1738873766130,3.69907,2703.4,2703.2,0.7835]
["bitfinex","ETHUSD",1738873766333,3.69907,2703.4,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873766563,3.69918,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873766862,3.69945,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873767357,4.56959903,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873767576,4.52317,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873767861,3.69927,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873768059,3.69942,2703.2,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873768265,3.69927,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873768739,7.39855,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873768940,7.39856,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873769246,3.69927,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873769963,3.69898,2703.5,2703.0,3.71597075]
["bitfinex","ETHUSD",1738873770530,0.73560937,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1738873771070,3.69891,2703.5,2703.0,0.84080983]
["bitfinex","ETHUSD",1738873771448,3.69913,2703.4,2703.0,0.84080983]
["bitfinex","ETHUSD",1738873771763,3.69928,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873771980,3.69943,2703.2,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873772161,3.69913,2703.4,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873772364,3.69899,2703.5,2703.0,3.71593075]
["bitfinex","ETHUSD",1738873772570,3.6987,2703.7,2703.3,0.8062]
["bitfinex","ETHUSD",1738873772735,3.69878,2703.6,2703.3,0.8062]
["bitfinex","ETHUSD",1738873773432,4.44460847,2703.9,2703.3,1.256758]
["bitfinex","ETHUSD",1738873773663,3.69866,2703.7,2703.3,1.256758]
["bitfinex","ETHUSD",1738873774229,3.69817,2704.1,2703.4,0.0075]
["bitfinex","ETHUSD",1738873774431,7.39638,2704.1,2703.6,3.6987]
["bitfinex","ETHUSD",1738873774668,4.45031,2704.3,2703.7,4.5047]
["bitfinex","ETHUSD",1738873774866,3.69789,2704.3,2703.7,4.5047]
["bitfinex","ETHUSD",1738873775034,3.69763,2704.5,2704.0,3.69812]
["bitfinex","ETHUSD",1738873775233,3.69763,2704.5,2703.9,3.69822]
["bitfinex","ETHUSD",1738873775459,3.69763,2704.5,2704.0,4.75768979]
["bitfinex","ETHUSD",1738873775662,3.69748,2704.6,2704.1,3.69805]
["bitfinex","ETHUSD",1738873775857,4.43512509,2704.7,2704.2,0.8058]
["bitfinex","ETHUSD",1738873776250,0.73780509,2704.7,2704.2,0.8058]
["bitfinex","ETHUSD",1738873776494,3.6977,2704.4,2704.2,0.8058]
["bitfinex","ETHUSD",1738873776642,0.73780509,2704.7,2704.2,0.8058]
["bitfinex","ETHUSD",1738873776643,4.43515509,2704.7,2704.2,4.50362]
["bitfinex","ETHUSD",1738873776842,3.69706,2704.9,2704.3,3.69779]
["bitfinex","ETHUSD",1738873777470,3.69722,2704.8,2704.2,1.256162]
["bitfinex","ETHUSD",1738873777671,7.39445,2704.8,2704.2,4.954032]
["bitfinex","ETHUSD",1738873778077,3.69722,2704.8,2704.2,4.954032]
["bitfinex","ETHUSD",1738873778375,0.72284158,2704.9,2704.2,0.8058]
["bitfinex","ETHUSD",1738873778376,3.69758,2704.5,2704.2,0.8058]
["bitfinex","ETHUSD",1738873778545,3.6977,2704.4,2704.2,0.8058]
["bitfinex","ETHUSD",1738873778986,3.69758,2704.5,2704.2,0.8058]
["bitfinex","ETHUSD",1738873779344,3.69768,2704.4,2704.2,0.8058]
["bitfinex","ETHUSD",1738873779645,3.6974,2704.6,2704.2,0.8058]
["bitfinex","ETHUSD",1738873779844,3.69723,2704.8,2704.2,0.8058]
["bitfinex","ETHUSD",1738873780042,3.69722,2704.8,2704.2,0.8058]
["bitfinex","ETHUSD",1738873780245,3.6973,2704.7,2704.2,1.20343222]
["bitfinex","ETHUSD",1738873780442,3.6973,2704.7,2704.2,4.90135222]
["bitfinex","ETHUSD",1738873780841,3.69722,2704.8,2704.2,4.90135222]
["bitfinex","ETHUSD",1738873781378,7.39445,2704.8,2704.2,4.90135222]
["bitfinex","ETHUSD",1738873781879,3.69727,2704.7,2704.2,4.90135222]
["bitfinex","ETHUSD",1738873782979,3.69718,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1738873783484,3.69729,2704.7,2704.2,1.20343222]
["bitfinex","ETHUSD",1738873783685,3.69729,2704.7,2704.2,4.90130222]
["bitfinex","ETHUSD",1738873783980,3.69729,2704.7,2704.3,0.80997004]
["bitfinex","ETHUSD",1738873785085,3.69726,2704.7,2704.3,0.80997004]
["bitfinex","ETHUSD",1738873785255,3.69726,2704.7,2704.2,4.90135222]
["bitfinex","ETHUSD",1738873786405,3.6975,2704.6,2704.2,1.20343222]
["bitfinex","ETHUSD",1738873786553,0.72284158,2704.9,2704.2,1.20343222]
["bitfinex","ETHUSD",1738873786892,3.69748,2704.6,2704.2,0.8058]
["bitfinex","ETHUSD",1738873787086,3.69755,2704.5,2703.9,0.8217]
["bitfinex","ETHUSD",1738873787273,3.69763,2704.5,2703.9,0.8217]
["bitfinex","ETHUSD",1738873787581,3.69813,2704.1,2703.7,0.8217]
["bitfinex","ETHUSD",1738873787793,0.8114,2704.7,2703.7,0.8217]
["bitfinex","ETHUSD",1738873787794,3.69829,2704.0,2703.7,0.8217]
["bitfinex","ETHUSD",1738873788666,3.69808,2704.1,2703.7,0.8217]
["bitfinex","ETHUSD",1738873789370,7.39626,2704.1,2703.7,0.8217]
["bitfinex","ETHUSD",1738873789605,3.69808,2704.1,2703.7,0.8217]
["bitfinex","ETHUSD",1738873790658,3.69829,2704.0,2703.7,0.8217]
["bitfinex","ETHUSD",1738873791011,3.69811,2704.1,2703.7,0.8217]
["bitfinex","ETHUSD",1738873791203,3.6988,2703.6,2703.4,0.757]
["bitfinex","ETHUSD",1738873791491,3.6989,2703.5,2703.2,0.293]
["bitfinex","ETHUSD",1738873792084,3.69843,2703.9,2703.2,3.99222]
["bitfinex","ETHUSD",1738873792288,3.69815,2704.1,2703.7,0.757]
["bitfinex","ETHUSD",1738873792456,3.69782,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738873792783,3.69811,2704.1,2703.7,1.202572]
["bitfinex","ETHUSD",1738873792987,3.69811,2704.1,2703.7,4.901202]
["bitfinex","ETHUSD",1738873793374,3.69823,2704.0,2703.7,0.757]
["bitfinex","ETHUSD",1738873793575,0.04623158,2704.0,2703.4,3.69894]
["bitfinex","ETHUSD",1738873793776,3.69852,2703.8,2703.5,0.7918]
["bitfinex","ETHUSD",1738873793978,7.39684,2703.9,2703.5,0.7918]
["bitfinex","ETHUSD",1738873794189,3.69836,2703.9,2703.5,0.7918]
["bitfinex","ETHUSD",1738873794394,3.69881,2703.6,2703.2,1.0524]
["bitfinex","ETHUSD",1738873794690,3.69918,2703.3,2703.2,0.7594]
["bitfinex","ETHUSD",1738873794880,3.69941,2703.2,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873795394,3.69912,2703.4,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873795564,3.69927,2703.3,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873796710,4.52812,2703.8,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873796862,3.69852,2703.8,2703.2,3.6992]
["bitfinex","ETHUSD",1738873797062,3.69852,2703.8,2703.2,4.51739307]
["bitfinex","ETHUSD",1738873797275,5.24400502,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1738873797460,1.54569502,2704.0,2703.2,0.81819307]
["bitfinex","ETHUSD",1738873797664,3.69886,2703.6,2703.1,3.70692]
["bitfinex","ETHUSD",1738873797866,3.69871,2703.7,2703.1,3.70682]
["bitfinex","ETHUSD",1738873798067,7.39746,2703.7,2703.1,3.70682]
["bitfinex","ETHUSD",1738873798290,7.39746,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1738873798489,1.54569502,2704.0,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873798490,3.6989,2703.5,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873798705,3.69917,2703.4,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873799617,3.69914,2703.4,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873799783,0.756,2703.5,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873799980,3.69943,2703.2,2703.0,0.77579075]
["bitfinex","ETHUSD",1738873800190,3.69945,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873800381,3.74569913,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873800593,4.54859913,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873800794,4.50235,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873801103,3.69945,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873801405,3.69941,2703.2,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873801591,3.69945,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873802822,3.69927,2703.3,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873803027,3.69935,2703.2,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873803389,3.69945,2703.1,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873803926,3.69935,2703.2,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873804224,3.6983,2704.0,2703.3,3.69914]
["bitfinex","ETHUSD",1738873804372,0.7567,2704.2,2703.7,0.8094]
["bitfinex","ETHUSD",1738873804575,3.69828,2704.0,2703.7,0.8094]
["bitfinex","ETHUSD",1738873805129,3.69771,2704.4,2703.7,0.8094]
["bitfinex","ETHUSD",1738873805402,0.7987,2704.8,2703.7,4.50794]
["bitfinex","ETHUSD",1738873805625,4.44373289,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1738873806125,4.49585,2704.8,2704.1,0.8185]
["bitfinex","ETHUSD",1738873806323,3.69696,2705.0,2704.1,3.17802221]
["bitfinex","ETHUSD",1738873806483,3.69696,2705.0,2704.6,0.7879]
["bitfinex","ETHUSD",1738873806828,0.8142,2705.3,2704.2,0.02787689]
["bitfinex","ETHUSD",1738873806829,3.69735,2704.7,2704.2,4.48581]
["bitfinex","ETHUSD",1738873807324,0.73271279,2704.9,2703.9,0.833]
["bitfinex","ETHUSD",1738873807483,3.69756,2704.5,2704.0,0.293]
["bitfinex","ETHUSD",1738873807804,7.3952,2704.5,2704.0,0.293]
["bitfinex","ETHUSD",1738873808012,3.69781,2704.3,2703.9,0.833]
["bitfinex","ETHUSD",1738873808524,3.69814,2704.1,2703.6,0.757]
["bitfinex","ETHUSD",1738873809374,3.69809,2704.1,2703.6,4.45564]
["bitfinex","ETHUSD",1738873809581,3.69809,2704.1,2703.6,4.9683204]
["bitfinex","ETHUSD",1738873809889,3.69809,2704.1,2703.6,8.6669904]
["bitfinex","ETHUSD",1738873810424,4.44251265,2704.3,2703.7,3.70602]
["bitfinex","ETHUSD",1738873810771,3.69795,2704.2,2703.6,1.2696804]
["bitfinex","ETHUSD",1738873810977,7.39601,2704.2,2703.6,4.9683504]
["bitfinex","ETHUSD",1738873811176,3.69795,2704.2,2703.6,8.6670304]
["bitfinex","ETHUSD",1738873811676,0.74464265,2704.3,2703.6,0.757]
["bitfinex","ETHUSD",1738873811677,3.69843,2703.9,2703.6,0.757]
["bitfinex","ETHUSD",1738873812021,3.69886,2703.6,2703.2,0.293]
["bitfinex","ETHUSD",1738873812327,3.69905,2703.4,2703.1,0.8132]
["bitfinex","ETHUSD",1738873812606,3.69931,2703.2,2702.8,1.1258]
["bitfinex","ETHUSD",1738873813284,3.69906,2703.4,2702.8,1.1258]
["bitfinex","ETHUSD",1738873813483,3.69913,2703.4,2702.8,4.82558]
["bitfinex","ETHUSD",1738873813702,3.69932,2703.2,2702.8,0.8328]
["bitfinex","ETHUSD",1738873814477,3.69945,2703.1,2702.8,0.8328]
["bitfinex","ETHUSD",1738873814896,3.69932,2703.2,2702.8,0.8328]
["bitfinex","ETHUSD",1738873815101,3.69908,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1738873816591,3.69908,2703.4,2702.8,8.23238]
["bitfinex","ETHUSD",1738873816925,4.45118824,2703.5,2703.0,3.71591075]
["bitfinex","ETHUSD",1738873817126,0.75226824,2703.5,2703.0,3.71591075]
["bitfinex","ETHUSD",1738873817475,4.45122824,2703.5,2703.0,3.71591075]
["bitfinex","ETHUSD",1738873818495,3.69909,2703.4,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873818694,3.69904,2703.4,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873819089,3.6994,2703.2,2703.0,0.01639075]
["bitfinex","ETHUSD",1738873819820,3.69891,2703.5,2703.0,3.71589075]
["bitfinex","ETHUSD",1738873820777,3.69891,2703.5,2703.0,7.41540075]
["bitfinex","ETHUSD",1738873821134,0.8325,2704.1,2703.3,0.8163]
["bitfinex","ETHUSD",1738873821440,0.8325,2704.1,2703.4,3.69895]
["bitfinex","ETHUSD",1738873821740,3.69798,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1738873822020,3.69776,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1738873822321,3.69782,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1738873822486,3.69795,2704.2,2703.5,4.150355]
["bitfinex","ETHUSD",1738873822812,3.69817,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1738873823014,3.04623074,2704.6,2703.8,3.69849]
["bitfinex","ETHUSD",1738873823015,3.69776,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1738873823187,3.69776,2704.4,2703.9,4.49672]
["bitfinex","ETHUSD",1738873823188,7.39552,2704.4,2703.9,4.49672]
["bitfinex","ETHUSD",1738873823391,3.69776,2704.4,2703.9,4.49672]
["bitfinex","ETHUSD",1738873824208,0.72848981,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1738873824609,4.42603981,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1738873825498,0.72848981,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1738873825899,4.42602981,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1738873826292,0.72848981,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1738873826646,0.72848981,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1738873827344,3.69693,2705.0,2704.2,3.69781]
["bitfinex","ETHUSD",1738873827509,0.754,2705.1,2704.1,3.70558]
["bitfinex","ETHUSD",1738873827510,3.69736,2704.7,2704.1,3.70558]
["bitfinex","ETHUSD",1738873828602,3.69736,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1738873828940,3.69737,2704.7,2704.1,3.70558]
["bitfinex","ETHUSD",1738873829109,3.6972,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1738873829296,3.69727,2704.7,2704.2,4.49145751]
["bitfinex","ETHUSD",1738873829500,3.69751,2704.6,2704.2,0.79351751]
["bitfinex","ETHUSD",1738873829802,3.69721,2704.8,2704.1,0.0075]
["bitfinex","ETHUSD",1738873830019,7.39446,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1738873830322,3.69742,2704.6,2704.2,3.69785]
["bitfinex","ETHUSD",1738873830523,3.69742,2704.6,2704.1,0.0075]
["bitfinex","ETHUSD",1738873830824,3.69742,2704.6,2704.1,3.70558]
["bitfinex","ETHUSD",1738873831019,3.69742,2704.6,2704.2,0.42371851]
["bitfinex","ETHUSD",1738873832021,3.69764,2704.5,2704.2,0.42371851]
["bitfinex","ETHUSD",1738873832387,3.6974,2704.6,2704.2,0.42371851]
["bitfinex","ETHUSD",1738873833458,0.73322892,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1738873833590,3.6961,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1738873833910,3.69547,2706.1,2705.4,0.7969]
["bitfinex","ETHUSD",1738873834226,3.69509,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1738873834702,3.69542,2706.1,2705.6,0.0075]
["bitfinex","ETHUSD",1738873834908,3.69542,2706.1,2705.4,4.49315]
["bitfinex","ETHUSD",1738873835272,3.69542,2706.1,2705.6,3.69596]
["bitfinex","ETHUSD",1738873835444,3.69493,2706.5,2706.0,0.7941]
["bitfinex","ETHUSD",1738873835623,3.69461,2706.7,2706.0,4.48958]
["bitfinex","ETHUSD",1738873835795,3.69461,2706.7,2706.2,3.69517]
["bitfinex","ETHUSD",1738873836544,0.75842821,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1738873836695,4.45292821,2706.8,2706.2,3.69517]
["bitfinex","ETHUSD",1738873837091,3.69456,2706.7,2706.1,0.0075]
["bitfinex","ETHUSD",1738873837291,0.04618621,2706.7,2706.1,0.0075]
["bitfinex","ETHUSD",1738873837531,0.03467243,2706.6,2706.1,3.70278]
["bitfinex","ETHUSD",1738873838025,0.03467243,2706.6,2706.1,0.0075]
["bitfinex","ETHUSD",1738873838026,3.72942243,2706.6,2706.1,0.0075]
["bitfinex","ETHUSD",1738873838531,3.69512,2706.3,2706.0,0.7941]
["bitfinex","ETHUSD",1738873838694,0.0359955,2706.2,2706.0,0.7941]
["bitfinex","ETHUSD",1738873838891,3.69557,2706.0,2705.7,0.7806]
["bitfinex","ETHUSD",1738873839106,0.0359955,2705.9,2705.3,0.7806]
["bitfinex","ETHUSD",1738873839311,3.69628,2705.5,2705.3,0.7806]
["bitfinex","ETHUSD",1738873839636,0.03594676,2705.4,2705.3,0.7806]
["bitfinex","ETHUSD",1738873840017,3.69599,2705.7,2705.3,0.7806]
["bitfinex","ETHUSD",1738873840212,3.73235676,2705.4,2705.2,0.292]
["bitfinex","ETHUSD",1738873840425,3.69683,2705.1,2704.7,0.7625]
["bitfinex","ETHUSD",1738873840628,0.03594676,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1738873840944,3.69583,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1738873841315,3.69583,2705.8,2705.2,0.7625]
["bitfinex","ETHUSD",1738873841511,0.7569,2706.1,2705.2,0.7625]
["bitfinex","ETHUSD",1738873841710,3.69604,2705.6,2705.2,0.7625]
["bitfinex","ETHUSD",1738873842446,7.3922,2705.6,2705.2,0.7625]
["bitfinex","ETHUSD",1738873842779,3.69604,2705.6,2705.2,0.7625]
["bitfinex","ETHUSD",1738873842939,7.3922,2705.6,2705.2,0.7625]
["bitfinex","ETHUSD",1738873843810,0.8245,2705.7,2704.7,4.52239]
["bitfinex","ETHUSD",1738873844145,0.04620718,2705.5,2704.4,4.52275]
["bitfinex","ETHUSD",1738873844350,0.8245,2705.7,2704.6,3.69727]
["bitfinex","ETHUSD",1738873844511,3.6966,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1738873844953,3.69698,2705.0,2704.4,4.52281]
["bitfinex","ETHUSD",1738873845142,3.6971,2704.9,2704.4,2.14362947]
["bitfinex","ETHUSD",1738873845445,3.6975,2704.6,2704.4,0.8252]
["bitfinex","ETHUSD",1738873845848,3.69713,2704.8,2704.4,0.8252]
["bitfinex","ETHUSD",1738873846013,0.72399595,2705.3,2704.5,0.0075]
["bitfinex","ETHUSD",1738873846219,0.8245,2705.5,2704.7,0.0075]
["bitfinex","ETHUSD",1738873846418,3.69588,2705.8,2705.2,3.69651]
["bitfinex","ETHUSD",1738873846632,4.52023,2705.9,2705.2,4.148681]
["bitfinex","ETHUSD",1738873846861,5.24381877,2705.9,2705.2,4.148681]
["bitfinex","ETHUSD",1738873847237,3.69573,2705.9,2705.2,4.148681]
["bitfinex","ETHUSD",1738873847439,3.69571,2705.9,2705.3,3.69634]
["bitfinex","ETHUSD",1738873847643,0.74430925,2706.0,2705.2,0.452171]
["bitfinex","ETHUSD",1738873847844,3.69587,2705.8,2705.2,4.148721]
["bitfinex","ETHUSD",1738873848564,3.69621,2705.5,2705.0,0.8252]
["bitfinex","ETHUSD",1738873848769,3.69598,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1738873848770,3.69601,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1738873849062,3.69603,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1738873849260,3.69576,2705.8,2705.1,3.69664]
["bitfinex","ETHUSD",1738873849564,3.69612,2705.6,2705.1,3.69664]
["bitfinex","ETHUSD",1738873849859,3.69612,2705.6,2705.1,4.91600662]
["bitfinex","ETHUSD",1738873850236,0.04620556,2705.5,2705.0,0.8252]
["bitfinex","ETHUSD",1738873850441,3.69672,2705.1,2704.7,0.8398]
["bitfinex","ETHUSD",1738873850641,3.69672,2705.1,2704.7,1.1318]
["bitfinex","ETHUSD",1738873850960,3.69587,2705.8,2705.2,0.8323]
["bitfinex","ETHUSD",1738873851166,3.69597,2705.7,2705.2,0.8323]
["bitfinex","ETHUSD",1738873851367,3.69597,2705.7,2705.2,4.52887]
["bitfinex","ETHUSD",1738873851660,3.69587,2705.8,2705.2,4.52887]
["bitfinex","ETHUSD",1738873851861,3.69587,2705.8,2705.2,0.8323]
["bitfinex","ETHUSD",1738873852039,3.69622,2705.5,2705.2,0.8323]
["bitfinex","ETHUSD",1738873852368,3.6962,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1738873852536,0.765,2705.7,2704.9,0.765]
["bitfinex","ETHUSD",1738873852737,3.69603,2705.6,2704.9,4.46193]
["bitfinex","ETHUSD",1738873852960,3.69628,2705.5,2704.9,4.46193]
["bitfinex","ETHUSD",1738873853263,3.69603,2705.6,2704.9,0.765]
["bitfinex","ETHUSD",1738873853447,3.69712,2704.9,2704.6,0.7994]
["bitfinex","ETHUSD",1738873853832,7.39419,2704.9,2704.6,0.7994]
["bitfinex","ETHUSD",1738873854036,3.69707,2704.9,2704.6,0.7994]
["bitfinex","ETHUSD",1738873854227,3.69677,2705.1,2704.6,4.49679]
["bitfinex","ETHUSD",1738873854737,0.292,2707.4,2704.6,4.49679]
["bitfinex","ETHUSD",1738873854738,3.69627,2705.5,2705.0,0.7749]
["bitfinex","ETHUSD",1738873854927,0.7561,2705.9,2705.1,3.6966]
["bitfinex","ETHUSD",1738873854928,3.696,2705.7,2705.1,3.6966]
["bitfinex","ETHUSD",1738873855132,4.44046014,2705.8,2705.3,3.69638]
["bitfinex","ETHUSD",1738873855133,3.69586,2705.8,2705.3,3.69638]
["bitfinex","ETHUSD",1738873855339,3.69603,2705.6,2705.0,4.47169]
["bitfinex","ETHUSD",1738873855528,3.69576,2705.8,2705.0,0.7749]
["bitfinex","ETHUSD",1738873855862,3.69576,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1738873856060,0.73845743,2705.9,2705.2,3.6965]
["bitfinex","ETHUSD",1738873856264,3.69576,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1738873856653,3.69576,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1738873857163,3.69594,2705.7,2705.2,0.44714]
["bitfinex","ETHUSD",1738873857351,3.69594,2705.7,2705.2,4.14371]
["bitfinex","ETHUSD",1738873857965,3.69618,2705.5,2705.0,4.47167]
["bitfinex","ETHUSD",1738873858192,3.69639,2705.4,2705.0,0.7749]
["bitfinex","ETHUSD",1738873858349,3.69639,2705.4,2704.9,0.292]
["bitfinex","ETHUSD",1738873858738,3.69564,2705.9,2705.2,0.7982]
["bitfinex","ETHUSD",1738873858739,3.69597,2705.7,2705.2,0.7982]
["bitfinex","ETHUSD",1738873858945,3.69572,2705.9,2705.3,3.69632]
["bitfinex","ETHUSD",1738873859174,3.69572,2705.9,2705.4,3.6963]
["bitfinex","ETHUSD",1738873859764,3.69572,2705.9,2705.3,3.69632]
["bitfinex","ETHUSD",1738873859765,3.69577,2705.8,2705.3,3.69632]
["bitfinex","ETHUSD",1738873860558,4.42831386,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1738873860757,4.46269,2706.3,2705.6,3.69597]
["bitfinex","ETHUSD",1738873861071,3.0,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1738873861072,5.35,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1738873861248,9.04495,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1738873862271,3.69517,2706.3,2705.7,0.7542]
["bitfinex","ETHUSD",1738873862566,3.69583,2705.8,2705.3,8.22223]
["bitfinex","ETHUSD",1738873862766,5.35,2705.7,2705.3,4.52591]
["bitfinex","ETHUSD",1738873863536,3.69611,2705.6,2705.3,0.8296]
["bitfinex","ETHUSD",1738873863766,5.35,2705.5,2705.3,0.8296]
["bitfinex","ETHUSD",1738873863973,5.35,2705.5,2705.0,0.8317]
["bitfinex","ETHUSD",1738873863974,3.69631,2705.4,2705.0,0.8317]
["bitfinex","ETHUSD",1738873864174,3.69653,2705.3,2705.0,0.8317]
["bitfinex","ETHUSD",1738873864483,3.69631,2705.4,2704.8,4.52873]
["bitfinex","ETHUSD",1738873864679,3.69631,2705.4,2704.5,0.7674]
["bitfinex","ETHUSD",1738873864680,3.69706,2704.9,2704.5,0.7674]
["bitfinex","ETHUSD",1738873865357,3.69688,2705.0,2704.5,0.7674]
["bitfinex","ETHUSD",1738873866846,4.42558029,2705.0,2704.5,0.7674]
["bitfinex","ETHUSD",1738873867048,3.69703,2704.9,2704.5,0.7674]
["bitfinex","ETHUSD",1738873867249,3.69688,2705.0,2704.5,0.7674]
["bitfinex","ETHUSD",1738873867475,4.512,2705.1,2704.5,4.4649]
["bitfinex","ETHUSD",1738873867679,3.69697,2705.0,2704.5,0.7674]
["bitfinex","ETHUSD",1738873868344,3.69704,2704.9,2704.5,0.7674]
["bitfinex","ETHUSD",1738873868704,3.69772,2704.4,2704.2,0.8217]
["bitfinex","ETHUSD",1738873869003,3.69772,2704.4,2703.9,4.79115]
["bitfinex","ETHUSD",1738873869004,7.39551,2704.4,2703.9,4.79115]
["bitfinex","ETHUSD",1738873869170,5.35,2704.3,2703.9,4.49915]
["bitfinex","ETHUSD",1738873869507,5.35,2704.3,2704.0,3.69811]
["bitfinex","ETHUSD",1738873869802,5.35,2704.3,2703.6,0.5575]
["bitfinex","ETHUSD",1738873869803,5.35,2704.2,2703.6,0.7713]
["bitfinex","ETHUSD",1738873870383,3.69846,2703.9,2703.6,0.7713]
["bitfinex","ETHUSD",1738873870705,9.09403039,2704.4,2703.7,3.69856]
["bitfinex","ETHUSD",1738873870706,3.69799,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1738873870856,0.73606869,2704.3,2703.6,0.7713]
["bitfinex","ETHUSD",1738873871193,3.69821,2704.1,2703.6,0.7713]
["bitfinex","ETHUSD",1738873871397,3.69821,2704.1,2703.6,4.47001]
["bitfinex","ETHUSD",1738873871700,7.39642,2704.1,2703.6,0.7713]
["bitfinex","ETHUSD",1738873871899,7.39641,2704.1,2703.6,0.7713]
["bitfinex","ETHUSD",1738873872200,5.35,2704.4,2703.9,3.69825]
["bitfinex","ETHUSD",1738873872362,5.35,2704.4,2704.0,4.47943]
["bitfinex","ETHUSD",1738873872566,5.35,2704.5,2704.0,0.7813]
["bitfinex","ETHUSD",1738873872805,5.35,2704.5,2704.1,3.7055]
["bitfinex","ETHUSD",1738873872961,5.35,2704.5,2704.1,7.4035]
["bitfinex","ETHUSD",1738873873163,5.35,2704.5,2704.2,4.51642]
["bitfinex","ETHUSD",1738873873861,5.35,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1738873874760,5.35,2704.5,2704.1,3.7055]
["bitfinex","ETHUSD",1738873874953,5.35,2704.5,2704.1,7.40349]
["bitfinex","ETHUSD",1738873875472,5.35,2704.5,2704.3,3.69771]
["bitfinex","ETHUSD",1738873875675,5.35,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1738873875873,5.35,2704.5,2704.2,3.69786]
["bitfinex","ETHUSD",1738873876183,3.69699,2704.9,2704.2,4.517074]
["bitfinex","ETHUSD",1738873876184,9.04722,2704.8,2704.2,4.517074]
["bitfinex","ETHUSD",1738873876602,9.04722,2704.8,2704.2,0.819214]
["bitfinex","ETHUSD",1738873876775,9.04713,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1738873877183,5.35,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1738873877506,9.04715,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1738873878402,5.35,2704.8,2704.3,0.015]
["bitfinex","ETHUSD",1738873878705,5.35,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1738873878889,9.04662,2705.2,2704.7,4.518356]
["bitfinex","ETHUSD",1738873879477,5.35,2705.2,2704.7,8.215486]
["bitfinex","ETHUSD",1738873879676,9.04661,2705.2,2704.7,4.518226]
["bitfinex","ETHUSD",1738873879872,3.69699,2704.9,2704.5,4.51378]
["bitfinex","ETHUSD",1738873880073,3.69699,2704.9,2704.5,0.8163]
["bitfinex","ETHUSD",1738873880820,3.69747,2704.6,2704.1,3.70546]
["bitfinex","ETHUSD",1738873881038,5.35,2704.5,2704.2,0.292]
["bitfinex","ETHUSD",1738873881181,3.69778,2704.4,2704.0,0.8173]
["bitfinex","ETHUSD",1738873881524,3.69778,2704.4,2703.1,3.69936]
["bitfinex","ETHUSD",1738873881525,5.35,2704.3,2703.7,0.7819]
["bitfinex","ETHUSD",1738873881824,5.35,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1738873884354,5.35,2704.3,2704.1,3.69801]
["bitfinex","ETHUSD",1738873884512,0.7672,2704.8,2704.4,7.39516]
["bitfinex","ETHUSD",1738873884714,0.7672,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1738873885098,0.7672,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1738873885451,0.72479971,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1738873885815,0.72479971,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1738873886141,0.72479971,2705.4,2704.8,3.9891]
["bitfinex","ETHUSD",1738873886345,0.72479971,2705.4,2704.9,3.6969]
["bitfinex","ETHUSD",1738873886513,0.7672,2705.7,2704.9,0.77213551]
["bitfinex","ETHUSD",1738873886713,3.69578,2705.8,2705.3,4.49914]
["bitfinex","ETHUSD",1738873886935,3.69578,2705.8,2705.3,0.8027]
["bitfinex","ETHUSD",1738873887744,3.69601,2705.7,2705.3,0.8027]
["bitfinex","ETHUSD",1738873887948,3.69598,2705.7,2705.3,0.8027]
["bitfinex","ETHUSD",1738873889031,4.43493986,2705.8,2705.3,0.8027]
["bitfinex","ETHUSD",1738873889344,4.50168,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1738873889918,3.69562,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1738873890316,5.35,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1738873890522,5.35,2705.9,2705.3,4.49905]
["bitfinex","ETHUSD",1738873890806,3.69578,2705.8,2705.3,4.948955]
["bitfinex","ETHUSD",1738873891535,3.69619,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1738873891847,3.69598,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1738873892408,3.69598,2705.7,2705.1,0.292]
["bitfinex","ETHUSD",1738873892716,3.69598,2705.7,2705.1,3.9887]
["bitfinex","ETHUSD",1738873892914,3.696,2705.7,2705.1,3.9887]
["bitfinex","ETHUSD",1738873893128,3.69576,2705.8,2705.1,3.9887]
["bitfinex","ETHUSD",1738873893341,5.35,2705.9,2705.1,3.98869]
["bitfinex","ETHUSD",1738873893637,3.69611,2705.6,2705.1,3.98869]
["bitfinex","ETHUSD",1738873893846,5.35,2705.5,2705.1,3.98869]
["bitfinex","ETHUSD",1738873894565,5.35,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1738873895023,5.35,2705.5,2705.1,0.292]
["bitfinex","ETHUSD",1738873895544,5.35,2705.5,2705.1,3.9887]
["bitfinex","ETHUSD",1738873895899,9.04618,2705.5,2705.1,3.9887]
["bitfinex","ETHUSD",1738873896106,5.35,2705.5,2705.1,3.9887]
["bitfinex","ETHUSD",1738873896416,5.35,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1738873896627,5.35,2705.5,2705.2,3.69651]
["bitfinex","ETHUSD",1738873896800,5.35,2705.5,2705.4,4.45571]
["bitfinex","ETHUSD",1738873897539,5.35,2705.5,2705.4,0.7519]
["bitfinex","ETHUSD",1738873897737,5.35,2705.5,2705.4,4.44821]
["bitfinex","ETHUSD",1738873898950,5.35,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1738873899104,5.35,2705.9,2705.8,5.194339]
["bitfinex","ETHUSD",1738873899305,5.35,2706.6,2706.2,3.69517]
["bitfinex","ETHUSD",1738873899506,5.35,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1738873900032,5.35,2706.6,2706.2,3.69517]
["bitfinex","ETHUSD",1738873900229,5.35,2706.6,2706.3,4.45735]
["bitfinex","ETHUSD",1738873900405,5.35,2706.6,2706.4,3.69486]
["bitfinex","ETHUSD",1738873900605,5.35,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1738873900835,5.35,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1738873901034,9.04386,2707.2,2706.7,3.6945]
["bitfinex","ETHUSD",1738873901244,5.35,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1738873901439,3.69422,2707.0,2706.4,3.70237]
["bitfinex","ETHUSD",1738873901602,5.35,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1738873901603,9.04392,2707.2,2706.5,3.6948]
["bitfinex","ETHUSD",1738873901808,5.35,2707.2,2706.9,3.69415]
["bitfinex","ETHUSD",1738873902019,5.35,2707.2,2706.7,4.49926]
["bitfinex","ETHUSD",1738873902216,5.35,2707.2,2706.7,0.8048]
["bitfinex","ETHUSD",1738873902416,5.35,2707.2,2707.0,3.69404]
["bitfinex","ETHUSD",1738873902710,5.35,2707.2,2706.8,7.38862]
["bitfinex","ETHUSD",1738873902946,5.35,2707.2,2706.9,3.69414]
["bitfinex","ETHUSD",1738873903144,5.35,2707.2,2706.8,3.6943]
["bitfinex","ETHUSD",1738873903458,5.35,2707.2,2706.4,4.47553]
["bitfinex","ETHUSD",1738873903459,7.38837,2707.0,2706.4,4.47553]
["bitfinex","ETHUSD",1738873903663,3.69462,2706.7,2706.4,0.7807]
["bitfinex","ETHUSD",1738873903812,3.69431,2706.9,2706.4,0.7807]
["bitfinex","ETHUSD",1738873904509,6.1374,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1738873904510,5.35,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1738873904709,5.35,2707.2,2706.9,0.8241]
["bitfinex","ETHUSD",1738873904911,9.04389,2707.2,2706.7,0.8316]
["bitfinex","ETHUSD",1738873905156,5.35,2707.2,2706.7,0.8316]
["bitfinex","ETHUSD",1738873905316,5.35,2707.2,2706.8,3.69432]
["bitfinex","ETHUSD",1738873905650,5.35,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1738873905959,5.35,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1738873907357,5.35,2707.4,2707.3,3.70121]
["bitfinex","ETHUSD",1738873908814,3.69257,2708.2,2707.3,3.70121]
["bitfinex","ETHUSD",1738873908815,5.35,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738873909014,4.45759,2708.4,2707.6,0.0075]
["bitfinex","ETHUSD",1738873909317,4.45759,2708.4,2707.8,7.38588]
["bitfinex","ETHUSD",1738873909633,3.69729,2708.4,2707.9,3.69287]
["bitfinex","ETHUSD",1738873909960,0.005,2708.4,2708.2,3.69248]
["bitfinex","ETHUSD",1738873910161,0.005,2708.4,2708.3,4.01108925]
["bitfinex","ETHUSD",1738873910343,0.005,2708.4,2708.3,4.54835]
["bitfinex","ETHUSD",1738873910546,0.005,2708.4,2708.3,0.8485]
["bitfinex","ETHUSD",1738873910746,0.005,2708.4,2708.3,4.54085]
["bitfinex","ETHUSD",1738873911351,0.005,2708.4,2708.3,3.98335]
["bitfinex","ETHUSD",1738873911558,0.005,2708.4,2708.3,4.54085]
["bitfinex","ETHUSD",1738873911860,0.005,2708.4,2708.3,13.23397773]
["bitfinex","ETHUSD",1738873912024,0.005,2708.4,2708.3,13.20624918]
["bitfinex","ETHUSD",1738873912621,0.005,2708.4,2708.3,8.940353]
["bitfinex","ETHUSD",1738873912826,0.005,2708.4,2708.3,9.231353]
["bitfinex","ETHUSD",1738873914174,0.005,2708.4,2708.3,2.240503]
["bitfinex","ETHUSD",1738873914346,0.005,2708.4,2708.3,2.531503]
["bitfinex","ETHUSD",1738873914546,0.005,2708.4,2708.3,1.981503]
["bitfinex","ETHUSD",1738873914849,0.005,2708.4,2708.3,5.673853]
["bitfinex","ETHUSD",1738873915051,0.005,2708.4,2708.3,1.981503]
["bitfinex","ETHUSD",1738873915941,0.04095304,2708.4,2708.3,5.673853]
["bitfinex","ETHUSD",1738873916343,0.04095304,2708.4,2708.3,9.25908538]
["bitfinex","ETHUSD",1738873916544,0.005,2708.4,2708.3,8.451453]
["bitfinex","ETHUSD",1738873916977,0.0427793,2708.4,2708.3,8.451453]
["bitfinex","ETHUSD",1738873917140,0.0427793,2708.4,2708.3,1.201603]
["bitfinex","ETHUSD",1738873917341,0.0427793,2708.4,2708.3,3.98335]
["bitfinex","ETHUSD",1738873917585,0.0427793,2708.4,2708.3,4.74615]
["bitfinex","ETHUSD",1738873917769,0.0427793,2708.4,2708.3,5.33888201]
["bitfinex","ETHUSD",1738873917941,0.0427793,2708.4,2708.3,5.31115]
["bitfinex","ETHUSD",1738873918643,0.0427793,2708.4,2708.3,8.31115]
["bitfinex","ETHUSD",1738873918980,0.005,2708.4,2708.3,9.511511]
["bitfinex","ETHUSD",1738873919180,0.005,2708.4,2708.3,13.48640718]
["bitfinex","ETHUSD",1738873919342,5.35,2708.7,2708.6,6.69944]
["bitfinex","ETHUSD",1738873919542,5.35,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1738873919879,3.69096,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1738873920104,3.69096,2709.4,2708.8,0.291]
["bitfinex","ETHUSD",1738873920105,3.69099,2709.3,2708.8,0.291]
["bitfinex","ETHUSD",1738873920415,3.69121,2709.2,2708.6,0.291]
["bitfinex","ETHUSD",1738873920597,0.03673293,2709.2,2709.1,0.0075]
["bitfinex","ETHUSD",1738873920761,5.35,2709.6,2709.1,0.5575]
["bitfinex","ETHUSD",1738873921092,5.35,2709.6,2709.2,0.55]
["bitfinex","ETHUSD",1738873921294,5.35,2709.7,2709.3,3.71857896]
["bitfinex","ETHUSD",1738873921475,5.35,2709.7,2709.4,0.4268579]
["bitfinex","ETHUSD",1738873921712,5.35,2709.7,2709.6,3.69808]
["bitfinex","ETHUSD",1738873922013,7.37918,2710.4,2709.6,3.69808]
["bitfinex","ETHUSD",1738873922014,5.35,2710.1,2709.9,3.69009]
["bitfinex","ETHUSD",1738873922180,3.68957,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1738873922181,5.35,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1738873922565,5.35,2710.3,2709.8,0.291]
["bitfinex","ETHUSD",1738873922885,9.03967,2710.3,2709.9,0.39814]
["bitfinex","ETHUSD",1738873923085,5.35,2710.3,2709.9,3.69009]
["bitfinex","ETHUSD",1738873923411,5.35,2710.3,2709.8,0.291]
["bitfinex","ETHUSD",1738873923412,5.35,2710.3,2710.2,3.68976]
["bitfinex","ETHUSD",1738873923611,5.35,2710.3,2710.2,4.24726]
["bitfinex","ETHUSD",1738873923923,5.4974542,2710.5,2710.4,5.00719]
["bitfinex","ETHUSD",1738873924268,0.1474542,2710.5,2710.4,5.00719]
["bitfinex","ETHUSD",1738873924563,0.1474542,2710.5,2710.4,6.27436062]
["bitfinex","ETHUSD",1738873924774,0.1474542,2710.5,2710.4,2.32587062]
["bitfinex","ETHUSD",1738873925001,0.183331,2710.5,2710.4,1.0587]
["bitfinex","ETHUSD",1738873925314,0.183331,2710.5,2710.4,0.2985]
["bitfinex","ETHUSD",1738873925615,0.183331,2710.5,2710.4,4.53799]
["bitfinex","ETHUSD",1738873926573,0.1474542,2710.5,2710.4,8.37944579]
["bitfinex","ETHUSD",1738873926789,0.1474542,2710.5,2710.4,8.35179]
["bitfinex","ETHUSD",1738873926992,0.1474542,2710.5,2710.4,9.95341862]
["bitfinex","ETHUSD",1738873929335,4.2e-06,2710.5,2710.4,13.9283148]
["bitfinex","ETHUSD",1738873929485,4.2e-06,2710.5,2710.4,9.95341862]
["bitfinex","ETHUSD",1738873930185,0.0215204,2710.9,2710.8,7.53554]
["bitfinex","ETHUSD",1738873930406,0.0215204,2710.9,2710.8,11.51043618]
["bitfinex","ETHUSD",1738873930628,1.55584828,2712.6,2711.9,0.5575]
["bitfinex","ETHUSD",1738873930932,3.6869,2712.4,2712.0,0.291]
["bitfinex","ETHUSD",1738873931238,3.68666,2712.5,2712.0,0.291]
["bitfinex","ETHUSD",1738873931433,3.68666,2712.5,2712.1,0.8316]
["bitfinex","ETHUSD",1738873931644,3.68704,2712.2,2711.7,0.8027]
["bitfinex","ETHUSD",1738873931789,3.68704,2712.2,2711.9,0.291]
["bitfinex","ETHUSD",1738873932341,3.68727,2712.1,2711.9,0.291]
["bitfinex","ETHUSD",1738873932837,0.74814828,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1738873933135,5.35,2712.9,2712.2,0.368704]
["bitfinex","ETHUSD",1738873933337,0.7757,2713.0,2712.3,3.69429]
["bitfinex","ETHUSD",1738873933338,4.46173,2713.0,2712.3,3.69429]
["bitfinex","ETHUSD",1738873933633,3.68619,2712.9,2712.3,3.69429]
["bitfinex","ETHUSD",1738873933833,3.68619,2712.9,2712.3,0.0075]
["bitfinex","ETHUSD",1738873934004,3.68645,2712.7,2712.3,0.0075]
["bitfinex","ETHUSD",1738873934336,3.68653,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1738873934492,7.37293,2712.7,2712.1,3.68711]
["bitfinex","ETHUSD",1738873934690,7.37291,2712.7,2712.1,3.68711]
["bitfinex","ETHUSD",1738873935004,0.7757,2713.0,2712.0,3.68731]
["bitfinex","ETHUSD",1738873935005,3.68659,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1738873935220,1.50226529,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1738873935437,1.50226529,2713.0,2712.0,0.03510735]
["bitfinex","ETHUSD",1738873935438,0.7757,2713.0,2712.6,0.027593]
["bitfinex","ETHUSD",1738873935739,0.9476542,2713.3,2712.6,0.0075]
["bitfinex","ETHUSD",1738873935888,3.68608,2713.0,2712.6,0.0075]
["bitfinex","ETHUSD",1738873936089,1.70375166,2713.3,2712.6,0.0075]
["bitfinex","ETHUSD",1738873936090,3.6861,2712.9,2712.6,0.0075]
["bitfinex","ETHUSD",1738873936287,3.6861,2712.9,2712.5,0.7918]
["bitfinex","ETHUSD",1738873936490,4.48588,2713.2,2712.3,0.291]
["bitfinex","ETHUSD",1738873936749,3.6865,2712.6,2712.3,0.291]
["bitfinex","ETHUSD",1738873936905,0.8002,2712.5,2712.3,0.291]
["bitfinex","ETHUSD",1738873937353,3.68698,2712.3,2711.9,1.0828]
["bitfinex","ETHUSD",1738873937554,8.17369,2712.5,2711.9,1.0828]
["bitfinex","ETHUSD",1738873937712,3.68688,2712.4,2711.9,1.0828]
["bitfinex","ETHUSD",1738873938049,3.68688,2712.4,2711.9,4.77023]
["bitfinex","ETHUSD",1738873938629,3.68713,2712.2,2711.6,0.291]
["bitfinex","ETHUSD",1738873938804,3.68736,2712.0,2711.6,0.291]
["bitfinex","ETHUSD",1738873939001,3.6884,2711.2,2710.9,0.7918]
["bitfinex","ETHUSD",1738873939205,3.68836,2711.3,2710.8,1.51995062]
["bitfinex","ETHUSD",1738873939450,3.68836,2711.3,2710.8,5.20887062]
["bitfinex","ETHUSD",1738873940105,3.68855,2711.1,2710.9,0.0075]
["bitfinex","ETHUSD",1738873940347,0.03650107,2711.2,2710.9,0.0075]
["bitfinex","ETHUSD",1738873940534,0.03650107,2711.2,2710.6,4.48092]
["bitfinex","ETHUSD",1738873940535,3.68852,2711.2,2710.6,1.0828]
["bitfinex","ETHUSD",1738873940732,3.72515107,2711.1,2710.6,5.11914486]
["bitfinex","ETHUSD",1738873941113,3.68873,2711.0,2710.6,0.63813486]
["bitfinex","ETHUSD",1738873941332,3.68901,2710.8,2710.4,0.2985]
["bitfinex","ETHUSD",1738873941745,4.48881,2711.1,2709.6,4.48231]
["bitfinex","ETHUSD",1738873941746,3.6899,2710.1,2709.6,4.48231]
["bitfinex","ETHUSD",1738873941904,3.6899,2710.1,2709.6,0.7918]
["bitfinex","ETHUSD",1738873942254,0.03612481,2710.0,2709.6,0.7918]
["bitfinex","ETHUSD",1738873942440,3.69023,2709.9,2709.4,0.291]
["bitfinex","ETHUSD",1738873942648,0.03562082,2709.9,2709.5,4.168076]
["bitfinex","ETHUSD",1738873942950,3.72591082,2709.9,2709.5,0.477366]
["bitfinex","ETHUSD",1738873943152,3.69042,2709.8,2709.5,0.477366]
["bitfinex","ETHUSD",1738873943454,0.03560868,2709.7,2709.4,0.291]
["bitfinex","ETHUSD",1738873943621,3.69034,2709.8,2709.4,0.291]
["bitfinex","ETHUSD",1738873943809,0.03560868,2709.6,2709.4,0.291]
["bitfinex","ETHUSD",1738873944014,3.69029,2709.9,2709.4,0.291]
["bitfinex","ETHUSD",1738873944233,0.03560868,2709.5,2709.4,0.291]
["bitfinex","ETHUSD",1738873944436,3.69033,2709.8,2709.4,0.291]
["bitfinex","ETHUSD",1738873944666,0.03560868,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1738873944976,3.0,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1738873944977,3.68988,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1738873945155,3.69002,2710.1,2709.5,0.0075]
["bitfinex","ETHUSD",1738873945359,3.68988,2710.2,2709.4,3.69075]
["bitfinex","ETHUSD",1738873945530,3.68988,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1738873945726,0.7855,2710.3,2709.8,3.69018]
["bitfinex","ETHUSD",1738873945927,0.7855,2710.7,2709.9,0.32618388]
["bitfinex","ETHUSD",1738873946127,0.7855,2710.7,2709.9,0.8485]
["bitfinex","ETHUSD",1738873946357,4.47463,2710.7,2709.9,0.8485]
["bitfinex","ETHUSD",1738873946570,4.47463,2710.7,2710.0,4.220338]
["bitfinex","ETHUSD",1738873946770,8.16379,2710.7,2710.0,4.220338]
["bitfinex","ETHUSD",1738873947451,4.47463,2710.7,2710.1,3.68986]
["bitfinex","ETHUSD",1738873947756,4.47463,2710.7,2709.9,0.8485]
["bitfinex","ETHUSD",1738873947757,0.7855,2710.7,2710.4,3.68945]
["bitfinex","ETHUSD",1738873947934,4.47417,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1738873948329,0.7855,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1738873948530,0.7855,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1738873949477,0.7855,2711.0,2710.5,0.74064515]
["bitfinex","ETHUSD",1738873949679,3.68943,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1738873949974,3.68943,2710.5,2709.8,3.69029]
["bitfinex","ETHUSD",1738873950145,3.6897,2710.3,2709.8,0.767179]
["bitfinex","ETHUSD",1738873950348,3.68999,2710.1,2709.7,0.291]
["bitfinex","ETHUSD",1738873950549,5.35,2710.2,2709.8,0.0075]
["bitfinex","ETHUSD",1738873950759,5.35,2710.2,2709.8,0.5575]
["bitfinex","ETHUSD",1738873950960,5.35,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1738873951135,5.35,2710.2,2710.0,3.69]
["bitfinex","ETHUSD",1738873951342,5.35,2710.2,2710.0,4.483773]
["bitfinex","ETHUSD",1738873951547,5.35,2710.2,2710.0,4.483723]
["bitfinex","ETHUSD",1738873951781,5.35,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1738873952455,5.35,2710.2,2710.1,4.4546]
["bitfinex","ETHUSD",1738873952955,5.35,2710.2,2709.7,0.291]
["bitfinex","ETHUSD",1738873953306,5.35,2710.2,2710.0,3.68995]
["bitfinex","ETHUSD",1738873953469,5.35,2710.2,2710.1,4.4621]
["bitfinex","ETHUSD",1738873955180,5.35,2710.2,2709.8,3.69025]
["bitfinex","ETHUSD",1738873955380,5.35,2710.2,2709.8,7.67148]
["bitfinex","ETHUSD",1738873955587,5.35,2710.2,2709.9,3.69766]
["bitfinex","ETHUSD",1738873955789,5.35,2710.2,2709.8,3.98123]
["bitfinex","ETHUSD",1738873955984,0.04612431,2710.1,2709.8,0.291]
["bitfinex","ETHUSD",1738873956186,3.68984,2710.2,2709.8,0.291]
["bitfinex","ETHUSD",1738873956411,7.38045,2709.9,2709.4,0.291]
["bitfinex","ETHUSD",1738873956565,3.69019,2709.9,2709.4,0.291]
["bitfinex","ETHUSD",1738873956877,3.69038,2709.8,2709.4,0.291]
["bitfinex","ETHUSD",1738873957407,5.35,2710.3,2709.4,0.291]
["bitfinex","ETHUSD",1738873957608,5.35,2710.3,2709.1,3.7722]
["bitfinex","ETHUSD",1738873957609,3.69027,2709.9,2709.3,3.69094]
["bitfinex","ETHUSD",1738873957757,7.38057,2709.9,2709.3,3.69094]
["bitfinex","ETHUSD",1738873958116,3.68969,2710.3,2709.7,3.69031]
["bitfinex","ETHUSD",1738873958259,3.68986,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1738873958603,3.68986,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1738873958918,3.68957,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1738873959112,7.37913,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1738873959321,3.68976,2710.2,2709.7,0.738095]
["bitfinex","ETHUSD",1738873959615,3.68987,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1738873959758,4.48893,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1738873960182,0.799,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1738873960403,0.799,2710.1,2709.4,3.98177]
["bitfinex","ETHUSD",1738873960606,3.6902,2709.9,2709.4,4.379947]
["bitfinex","ETHUSD",1738873960760,0.799,2710.1,2709.4,4.379947]
["bitfinex","ETHUSD",1738873960958,4.4889,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1738873961308,4.48902,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1738873961679,4.45801,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1738873962004,0.7684,2710.4,2710.1,3.68984]
["bitfinex","ETHUSD",1738873962207,5.35,2710.5,2710.1,3.68984]
["bitfinex","ETHUSD",1738873962392,5.35,2710.5,2710.3,3.68961]
["bitfinex","ETHUSD",1738873962560,5.35,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1738873963459,5.35,2710.6,2710.1,3.68984]
["bitfinex","ETHUSD",1738873963460,5.35,2710.6,2710.1,7.37961]
["bitfinex","ETHUSD",1738873963660,5.35,2710.6,2710.2,0.737961]
["bitfinex","ETHUSD",1738873963890,5.35,2710.6,2709.8,4.24028]
["bitfinex","ETHUSD",1738873963891,3.68962,2710.3,2709.8,3.69025]
["bitfinex","ETHUSD",1738873964200,3.68945,2710.5,2709.9,3.6901]
["bitfinex","ETHUSD",1738873964360,3.68949,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1738873964558,5.35,2710.6,2709.8,0.291]
["bitfinex","ETHUSD",1738873964792,0.7523,2710.2,2709.8,3.98128]
["bitfinex","ETHUSD",1738873965003,4.44174,2710.5,2709.9,0.0075]
["bitfinex","ETHUSD",1738873965205,5.35,2710.6,2710.4,3.68949]
["bitfinex","ETHUSD",1738873965577,5.35,2710.6,2710.2,3.68971]
["bitfinex","ETHUSD",1738873965777,5.35,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1738873966585,5.35,2710.6,2710.2,3.68971]
["bitfinex","ETHUSD",1738873966787,5.35,2710.6,2710.3,3.6896]
["bitfinex","ETHUSD",1738873967011,5.35,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1738873967172,5.35,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1738873967376,5.35,2711.5,2710.8,3.0]
["bitfinex","ETHUSD",1738873967593,0.18957529,2712.4,2711.5,0.7635]
["bitfinex","ETHUSD",1738873967594,5.35,2711.8,2711.5,0.7635]
["bitfinex","ETHUSD",1738873967876,5.35,2712.1,2711.8,0.0075]
["bitfinex","ETHUSD",1738873968067,5.35,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1738873968271,4.44312,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1738873968468,5.35,2712.6,2711.7,3.68764]
["bitfinex","ETHUSD",1738873968682,3.68677,2712.5,2711.9,3.6874]
["bitfinex","ETHUSD",1738873969093,5.35,2712.6,2711.9,3.68737]
["bitfinex","ETHUSD",1738873969306,5.35,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1738873969719,5.35,2712.6,2712.0,0.291]
["bitfinex","ETHUSD",1738873969912,9.0365,2712.6,2712.0,0.291]
["bitfinex","ETHUSD",1738873970409,5.35,2712.6,2712.0,0.291]
["bitfinex","ETHUSD",1738873970579,5.35,2712.6,2712.0,3.9782]
["bitfinex","ETHUSD",1738873970780,5.35,2712.6,2712.0,0.291]
["bitfinex","ETHUSD",1738873971113,5.35,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1738873971276,5.35,2712.7,2712.2,4.2445]
["bitfinex","ETHUSD",1738873971486,9.0362,2712.9,2712.2,7.93142]
["bitfinex","ETHUSD",1738873971666,9.0362,2712.9,2712.2,4.24442]
["bitfinex","ETHUSD",1738873971867,3.68639,2712.7,2712.0,3.97824]
["bitfinex","ETHUSD",1738873972067,3.68665,2712.5,2712.0,3.97824]
["bitfinex","ETHUSD",1738873972312,3.6869,2712.3,2711.8,6.68752]
["bitfinex","ETHUSD",1738873972670,0.03560264,2712.2,2711.8,0.0075]
["bitfinex","ETHUSD",1738873972871,0.8318,2712.3,2711.8,0.0075]
["bitfinex","ETHUSD",1738873973184,0.03688326,2712.1,2711.9,3.68737]
["bitfinex","ETHUSD",1738873973363,0.8318,2712.3,2711.8,3.69503]
["bitfinex","ETHUSD",1738873973569,0.8318,2712.8,2712.3,3.68677]
["bitfinex","ETHUSD",1738873973870,0.8318,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1738873974101,0.8318,2712.8,2712.3,3.68677]
["bitfinex","ETHUSD",1738873975169,5.35,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1738873975422,5.35,2712.9,2712.3,3.68677]
["bitfinex","ETHUSD",1738873975589,5.35,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1738873976077,9.03607,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1738873976273,3.6861,2712.9,2712.3,4.435447]
["bitfinex","ETHUSD",1738873976473,3.6861,2712.9,2712.3,8.122267]
["bitfinex","ETHUSD",1738873976667,3.6861,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1738873976874,4.51763,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1738873977177,0.8318,2713.1,2712.6,7.37283]
["bitfinex","ETHUSD",1738873977373,0.1474542,2713.3,2712.6,0.5575]
["bitfinex","ETHUSD",1738873977587,0.1474542,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1738873977793,0.1474542,2713.3,2713.2,3.97568]
["bitfinex","ETHUSD",1738873977992,0.1474542,2713.3,2713.2,1.056141]
["bitfinex","ETHUSD",1738873978221,0.1474542,2713.3,2713.2,4.741821]
["bitfinex","ETHUSD",1738873978451,0.1474542,2713.3,2713.2,4.749321]
["bitfinex","ETHUSD",1738873978956,0.1474542,2713.3,2713.2,5.32688665]
["bitfinex","ETHUSD",1738873979134,0.1474542,2713.3,2713.2,8.32688665]
["bitfinex","ETHUSD",1738873979452,0.1474542,2713.3,2713.2,8.306821]
["bitfinex","ETHUSD",1738873980004,0.1474542,2713.3,2713.2,8.299321]
["bitfinex","ETHUSD",1738873980833,0.1474542,2713.3,2713.2,0.766141]
["bitfinex","ETHUSD",1738873981152,0.1474542,2713.3,2713.2,0.29]
["bitfinex","ETHUSD",1738873983557,0.1474542,2713.3,2712.9,11.19172]
["bitfinex","ETHUSD",1738873983735,0.1474542,2713.3,2713.0,0.29]
["bitfinex","ETHUSD",1738873984059,0.1474542,2713.3,2712.5,4.4987677]
["bitfinex","ETHUSD",1738873984206,3.68591,2713.1,2712.6,0.29]
["bitfinex","ETHUSD",1738873984407,3.68569,2713.2,2712.7,4.16520077]
["bitfinex","ETHUSD",1738873984611,3.68569,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1738873984808,3.68569,2713.2,2712.7,4.16520077]
["bitfinex","ETHUSD",1738873985133,0.1474542,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1738873985447,3.68576,2713.2,2712.7,7.16519077]
["bitfinex","ETHUSD",1738873985692,0.1474542,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1738873985897,0.1474542,2713.3,2713.2,3.69318]
["bitfinex","ETHUSD",1738873986052,0.1474542,2713.3,2713.2,6.69318]
["bitfinex","ETHUSD",1738873986789,0.1474542,2713.3,2713.2,7.2782449]
["bitfinex","ETHUSD",1738873986992,0.1474542,2713.3,2713.2,7.24318]
["bitfinex","ETHUSD",1738873987146,0.1474542,2713.3,2713.2,8.412868]
["bitfinex","ETHUSD",1738873988796,7.3643,2715.8,2714.6,3.68367]
["bitfinex","ETHUSD",1738873988966,3.6827,2715.4,2714.8,0.0075]
["bitfinex","ETHUSD",1738873989301,3.6827,2715.4,2714.7,0.31751885]
["bitfinex","ETHUSD",1738873989302,3.68229,2715.7,2714.7,0.29]
["bitfinex","ETHUSD",1738873989533,3.68319,2715.1,2714.7,0.29]
["bitfinex","ETHUSD",1738873989736,3.6834,2714.9,2714.3,3.0]
["bitfinex","ETHUSD",1738873989915,3.68378,2714.6,2714.0,3.9745]
["bitfinex","ETHUSD",1738873990433,4.43563,2714.8,2714.1,3.69193]
["bitfinex","ETHUSD",1738873990610,3.68367,2714.7,2714.1,3.69193]
["bitfinex","ETHUSD",1738873990803,3.68367,2714.7,2714.1,0.855903]
["bitfinex","ETHUSD",1738873990985,3.684,2714.5,2714.0,0.29]
["bitfinex","ETHUSD",1738873991396,3.6839,2714.6,2714.0,3.97449]
["bitfinex","ETHUSD",1738873991620,3.68393,2714.5,2714.0,0.29]
["bitfinex","ETHUSD",1738873991927,3.6839,2714.6,2714.0,0.29]
["bitfinex","ETHUSD",1738873992102,3.68398,2714.5,2714.0,0.29]
["bitfinex","ETHUSD",1738873992439,3.68431,2714.3,2713.9,0.29]
["bitfinex","ETHUSD",1738873992729,3.68431,2714.3,2713.8,3.0]
["bitfinex","ETHUSD",1738873992730,3.68448,2714.1,2713.8,3.0]
["bitfinex","ETHUSD",1738873992944,3.68431,2714.3,2713.8,3.0]
["bitfinex","ETHUSD",1738873993233,0.7521,2714.8,2713.9,0.0075]
["bitfinex","ETHUSD",1738873993390,0.7521,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1738873993590,3.68315,2715.1,2714.4,3.69146]
["bitfinex","ETHUSD",1738873994238,5.25062864,2715.2,2714.1,3.0]
["bitfinex","ETHUSD",1738873994403,3.68385,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1738873994601,3.68385,2714.6,2714.0,4.421515]
["bitfinex","ETHUSD",1738873994825,4.4956,2714.5,2714.1,3.0]
["bitfinex","ETHUSD",1738873994995,0.8116,2714.5,2714.0,0.736945]
["bitfinex","ETHUSD",1738873995344,4.49554,2714.5,2714.0,0.736945]
["bitfinex","ETHUSD",1738873995516,0.8116,2714.5,2713.7,0.7651]
["bitfinex","ETHUSD",1738873995688,0.8116,2714.5,2713.8,0.29]
["bitfinex","ETHUSD",1738873995689,7.36828,2714.4,2713.8,0.29]
["bitfinex","ETHUSD",1738873995889,3.68412,2714.4,2713.8,0.29]
["bitfinex","ETHUSD",1738873996090,3.68463,2714.0,2713.7,3.29]
["bitfinex","ETHUSD",1738873996289,3.68437,2714.2,2713.6,0.01632672]
["bitfinex","ETHUSD",1738873996290,3.685,2713.7,2713.6,0.01632672]
["bitfinex","ETHUSD",1738873996511,0.7807,2713.8,2713.6,0.01632672]
["bitfinex","ETHUSD",1738873996686,4.46557,2713.8,2713.6,0.01632672]
["bitfinex","ETHUSD",1738873997992,3.685,2713.7,2713.6,0.01632672]
["bitfinex","ETHUSD",1738873998197,4.46557,2713.8,2713.6,0.01632672]
["bitfinex","ETHUSD",1738873999221,8.15052,2713.8,2713.6,0.01632672]
["bitfinex","ETHUSD",1738873999735,4.46557,2713.8,2713.6,0.01632672]
["bitfinex","ETHUSD",1738873999915,3.685,2713.7,2713.6,0.01632672]
["bitfinex","ETHUSD",1738874000232,9.08107147,2713.7,2711.8,0.7973]
["bitfinex","ETHUSD",1738874000415,9.08107147,2713.7,2712.2,3.68699]
["bitfinex","ETHUSD",1738874000416,4.4613,2712.8,2712.2,3.68699]
["bitfinex","ETHUSD",1738874000588,0.775,2712.8,2712.2,4.453413]
["bitfinex","ETHUSD",1738874000792,0.775,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1738874000988,4.46074,2713.2,2712.4,3.68669]
["bitfinex","ETHUSD",1738874001231,4.46074,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1738874001432,8.14651,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1738874001836,3.68601,2713.0,2712.4,4.48407]
["bitfinex","ETHUSD",1738874002046,3.68582,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1738874002431,3.68582,2713.1,2712.4,4.48406]
["bitfinex","ETHUSD",1738874002629,3.6862,2712.9,2712.4,0.7973]
["bitfinex","ETHUSD",1738874002938,3.68671,2712.5,2711.8,1.0468]
["bitfinex","ETHUSD",1738874003145,0.7712,2712.7,2712.2,3.68698]
["bitfinex","ETHUSD",1738874003347,0.7712,2713.0,2712.2,0.737429]
["bitfinex","ETHUSD",1738874003519,4.45716,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1738874003721,9.80678,2713.3,2712.5,4.4434]
["bitfinex","ETHUSD",1738874003929,3.68583,2713.1,2712.5,8.12995]
["bitfinex","ETHUSD",1738874004240,9.80678,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1738874004460,3.68575,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1738874005126,3.68568,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1738874005459,3.68582,2713.1,2712.5,4.4433]
["bitfinex","ETHUSD",1738874005671,5.35,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1738874005864,5.35,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1738874006062,9.03542,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1738874006247,3.68557,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1738874006446,3.68557,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1738874006620,3.68573,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1738874006822,5.35,2713.4,2712.7,3.68628]
["bitfinex","ETHUSD",1738874007068,5.35,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1738874007268,3.68577,2713.2,2712.5,1.20113]
["bitfinex","ETHUSD",1738874007573,3.68577,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1738874007927,3.6857,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1738874008363,5.35,2713.4,2712.5,4.88775]
["bitfinex","ETHUSD",1738874008620,3.6866,2712.6,2712.2,0.8113]
["bitfinex","ETHUSD",1738874008825,0.0460846,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1738874009065,0.8241,2712.9,2712.2,3.68701]
["bitfinex","ETHUSD",1738874009220,3.68598,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1738874009420,3.68616,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1738874009657,0.8241,2713.2,2711.9,0.5575]
["bitfinex","ETHUSD",1738874009858,3.68651,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1738874010256,3.68669,2712.5,2712.0,0.29]
["bitfinex","ETHUSD",1738874010473,3.73286466,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1738874010635,3.73286738,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1738874010971,3.73286738,2712.4,2711.8,0.82304284]
["bitfinex","ETHUSD",1738874010972,3.68704,2712.2,2711.8,0.01174284]
["bitfinex","ETHUSD",1738874011127,3.6872,2712.1,2711.8,0.01174284]
["bitfinex","ETHUSD",1738874011325,3.68745,2711.9,2711.8,0.01174284]
["bitfinex","ETHUSD",1738874011526,4.46125,2711.9,2711.8,0.01174284]
["bitfinex","ETHUSD",1738874011742,4.50735095,2711.9,2711.8,0.01174284]
["bitfinex","ETHUSD",1738874012144,4.50735013,2711.9,2711.8,0.01174284]
["bitfinex","ETHUSD",1738874012351,4.46125,2711.9,2711.8,0.01174284]
["bitfinex","ETHUSD",1738874013581,4.50735657,2711.9,2711.8,0.01174284]
["bitfinex","ETHUSD",1738874013785,3.68883,2710.9,2710.6,0.29]
["bitfinex","ETHUSD",1738874013985,3.73516609,2710.8,2710.6,0.29]
["bitfinex","ETHUSD",1738874014151,3.68905,2710.8,2710.6,0.29]
["bitfinex","ETHUSD",1738874014351,4.50798,2711.1,2710.6,0.29]
["bitfinex","ETHUSD",1738874014852,3.68881,2710.9,2710.6,0.29]
["bitfinex","ETHUSD",1738874015298,3.68902,2710.8,2710.6,0.29]
["bitfinex","ETHUSD",1738874015601,3.68932,2710.6,2710.1,0.29]
["bitfinex","ETHUSD",1738874015885,5.45,2711.7,2710.6,3.68914]
["bitfinex","ETHUSD",1738874015886,3.68802,2711.5,2710.6,3.68914]
["bitfinex","ETHUSD",1738874016089,3.68837,2711.3,2710.7,3.68904]
["bitfinex","ETHUSD",1738874016493,3.68837,2711.3,2710.6,3.68914]
["bitfinex","ETHUSD",1738874016494,3.6887,2711.0,2710.5,0.0075]
["bitfinex","ETHUSD",1738874016651,3.68843,2711.2,2710.5,0.0075]
["bitfinex","ETHUSD",1738874016846,3.68857,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1738874017087,3.68857,2711.1,2710.5,0.0075]
["bitfinex","ETHUSD",1738874017289,3.68857,2711.1,2710.4,3.68943]
["bitfinex","ETHUSD",1738874017290,3.68876,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1738874017660,3.68876,2711.0,2710.2,3.69714]
["bitfinex","ETHUSD",1738874017860,7.37751,2711.0,2710.3,3.6895]
["bitfinex","ETHUSD",1738874018091,7.37751,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1738874018092,3.68875,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1738874018404,3.68857,2711.1,2710.4,0.0075]
["bitfinex","ETHUSD",1738874018568,3.68857,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1738874018754,3.68857,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1738874018955,3.68817,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1738874019282,3.68817,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1738874019689,9.03811,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1738874019864,3.68814,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1738874020067,7.3764,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1738874020455,3.68842,2711.2,2710.7,3.7933]
["bitfinex","ETHUSD",1738874020655,0.7854,2711.0,2710.2,3.68969]
["bitfinex","ETHUSD",1738874020912,4.47411,2711.0,2710.3,3.6895]
["bitfinex","ETHUSD",1738874021198,4.47411,2711.0,2710.2,0.29]
["bitfinex","ETHUSD",1738874021199,0.7854,2711.4,2710.6,0.0075]
["bitfinex","ETHUSD",1738874021401,3.68837,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1738874021693,7.3778,2710.9,2710.4,0.8208]
["bitfinex","ETHUSD",1738874021858,3.68889,2710.9,2710.4,3.68948]
["bitfinex","ETHUSD",1738874022054,3.68889,2710.9,2710.3,3.6971]
["bitfinex","ETHUSD",1738874022397,3.68868,2711.0,2710.3,3.69708]
["bitfinex","ETHUSD",1738874022581,3.68849,2711.2,2710.3,4.177838]
["bitfinex","ETHUSD",1738874022771,9.8236,2711.4,2710.7,3.68898]
["bitfinex","ETHUSD",1738874023090,9.8236,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1738874023297,13.51181,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1738874023659,9.8236,2711.4,2710.7,4.50987]
["bitfinex","ETHUSD",1738874023854,13.51183,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1738874024055,9.82358,2711.4,2710.7,0.8208]
["bitfinex","ETHUSD",1738874024256,5.35,2711.4,2710.7,0.8208]
["bitfinex","ETHUSD",1738874024498,5.35,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1738874024655,9.83614,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1738874025194,6.88221784,2711.7,2711.0,3.68867]
["bitfinex","ETHUSD",1738874025505,3.68787,2711.6,2710.9,3.6963]
["bitfinex","ETHUSD",1738874025993,6.88221784,2711.7,2710.9,0.0075]
["bitfinex","ETHUSD",1738874026202,3.68787,2711.6,2710.9,0.0075]
["bitfinex","ETHUSD",1738874026364,3.68813,2711.4,2710.9,0.0075]
["bitfinex","ETHUSD",1738874026694,7.37584,2711.6,2710.9,0.0075]
["bitfinex","ETHUSD",1738874027074,3.68787,2711.6,2710.9,0.0075]
["bitfinex","ETHUSD",1738874027474,7.37583,2711.6,2710.9,0.0075]
["bitfinex","ETHUSD",1738874027672,3.68851,2711.2,2710.7,0.8208]
["bitfinex","ETHUSD",1738874027862,3.68851,2711.2,2710.7,1.1108]
["bitfinex","ETHUSD",1738874028516,3.68851,2711.2,2710.4,0.7677]
["bitfinex","ETHUSD",1738874028517,0.8229,2711.0,2710.4,0.7677]
["bitfinex","ETHUSD",1738874028799,0.8229,2711.0,2710.4,1.0577]
["bitfinex","ETHUSD",1738874028998,4.51158,2711.0,2710.4,1.0577]
["bitfinex","ETHUSD",1738874029306,4.51158,2711.0,2710.4,0.29]
["bitfinex","ETHUSD",1738874029518,0.8229,2711.0,2710.2,0.7752]
["bitfinex","ETHUSD",1738874029676,3.68915,2710.7,2710.2,0.7677]
["bitfinex","ETHUSD",1738874030008,9.03888,2710.9,2710.2,0.7677]
["bitfinex","ETHUSD",1738874030160,5.35,2710.9,2710.3,4.24709]
["bitfinex","ETHUSD",1738874030561,5.35,2710.9,2710.5,3.68922]
["bitfinex","ETHUSD",1738874030908,3.68805,2711.5,2710.7,0.0075]
["bitfinex","ETHUSD",1738874031103,3.68833,2711.3,2710.7,0.0075]
["bitfinex","ETHUSD",1738874031665,6.68814,2711.4,2710.5,0.29]
["bitfinex","ETHUSD",1738874031864,3.68845,2711.2,2710.5,0.29]
["bitfinex","ETHUSD",1738874032061,6.68822,2711.4,2710.6,3.72436785]
["bitfinex","ETHUSD",1738874032290,5.35,2711.5,2710.9,0.8294]
["bitfinex","ETHUSD",1738874032496,5.35,2711.5,2710.9,4.51814]
["bitfinex","ETHUSD",1738874032702,5.35,2711.5,2711.1,3.68842]
["bitfinex","ETHUSD",1738874033004,5.35,2711.5,2711.0,3.69607]
["bitfinex","ETHUSD",1738874033792,5.35,2711.6,2711.4,0.0075]
["bitfinex","ETHUSD",1738874034103,3.8682776,2712.9,2711.4,0.0075]
["bitfinex","ETHUSD",1738874034104,5.35,2712.1,2711.6,0.5575]
["bitfinex","ETHUSD",1738874034412,5.35,2712.5,2712.0,0.0075]
["bitfinex","ETHUSD",1738874034623,5.35,2712.6,2712.0,0.0075]
["bitfinex","ETHUSD",1738874035123,3.68641,2712.7,2712.6,0.0075]
["bitfinex","ETHUSD",1738874035124,5.35,2712.7,2712.6,0.0075]
["bitfinex","ETHUSD",1738874035323,0.8257,2713.8,2712.6,4.244]
["bitfinex","ETHUSD",1738874035622,3.68526,2713.6,2712.8,3.69369]
["bitfinex","ETHUSD",1738874035795,3.68526,2713.6,2712.9,0.29]
["bitfinex","ETHUSD",1738874036721,8.12451355,2713.6,2712.9,0.29]
["bitfinex","ETHUSD",1738874036934,3.0,2713.6,2713.0,0.0075]
["bitfinex","ETHUSD",1738874037083,5.35,2713.7,2713.0,0.0075]
["bitfinex","ETHUSD",1738874037084,5.35,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1738874037285,5.35,2714.1,2713.3,3.7205896]
["bitfinex","ETHUSD",1738874037512,9.03442,2714.2,2713.5,0.0075]
["bitfinex","ETHUSD",1738874037713,5.35,2714.2,2713.5,0.0075]
["bitfinex","ETHUSD",1738874038886,5.35,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1738874039226,9.03405,2714.4,2713.8,0.7571]
["bitfinex","ETHUSD",1738874039795,5.35,2714.4,2713.9,0.5575]
["bitfinex","ETHUSD",1738874039997,5.35,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1738874040199,5.35,2714.4,2713.8,0.7571]
["bitfinex","ETHUSD",1738874040418,3.6847,2714.0,2713.2,4.44268]
["bitfinex","ETHUSD",1738874040626,3.0,2714.3,2713.5,0.0075]
["bitfinex","ETHUSD",1738874040627,6.68426,2714.3,2713.5,0.0075]
["bitfinex","ETHUSD",1738874040938,6.68426,2714.3,2713.5,0.03505279]
["bitfinex","ETHUSD",1738874041091,3.0,2714.3,2713.5,3.69273]
["bitfinex","ETHUSD",1738874041287,3.0,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1738874041494,6.68429,2714.3,2713.5,0.0075]
["bitfinex","ETHUSD",1738874041692,6.68429,2714.3,2713.5,0.03505289]
["bitfinex","ETHUSD",1738874041693,3.68434,2714.2,2713.5,0.03505289]
["bitfinex","ETHUSD",1738874042224,3.68434,2714.2,2713.3,0.5575]
["bitfinex","ETHUSD",1738874042426,3.68482,2713.9,2713.3,0.29]
["bitfinex","ETHUSD",1738874042640,3.68496,2713.8,2713.3,0.29]
["bitfinex","ETHUSD",1738874042989,0.7555,2714.2,2713.0,0.29]
["bitfinex","ETHUSD",1738874042990,3.68534,2713.5,2713.0,0.29]
["bitfinex","ETHUSD",1738874043206,8.35,2713.5,2712.3,0.7505]
["bitfinex","ETHUSD",1738874043528,3.68626,2712.8,2712.3,0.7505]
["bitfinex","ETHUSD",1738874043690,3.68588,2713.1,2712.3,0.7505]
["bitfinex","ETHUSD",1738874043891,5.35,2713.5,2712.7,0.55]
["bitfinex","ETHUSD",1738874044248,6.08335619,2713.6,2713.0,0.7949]
["bitfinex","ETHUSD",1738874044401,5.35,2713.6,2713.1,0.5575]
["bitfinex","ETHUSD",1738874044612,5.35,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1738874045786,5.35,2713.6,2712.8,3.69359]
["bitfinex","ETHUSD",1738874045787,3.73143473,2713.5,2712.7,3.68635]
["bitfinex","ETHUSD",1738874045934,3.68536,2713.5,2712.7,4.77212748]
["bitfinex","ETHUSD",1738874046634,3.68577,2713.2,2712.8,0.0075]
["bitfinex","ETHUSD",1738874046844,3.0,2713.5,2712.8,0.5575]
["bitfinex","ETHUSD",1738874047132,6.68536,2713.5,2712.8,0.58507376]
["bitfinex","ETHUSD",1738874047293,6.68536,2713.5,2712.8,1.11803014]
["bitfinex","ETHUSD",1738874047497,3.68554,2713.4,2712.8,1.09045638]
["bitfinex","ETHUSD",1738874047740,3.0,2713.5,2712.8,0.5575]
["bitfinex","ETHUSD",1738874047910,3.0,2713.5,2712.8,4.24359]
["bitfinex","ETHUSD",1738874048237,3.68551,2713.4,2712.8,0.5575]
["bitfinex","ETHUSD",1738874048392,3.68571,2713.2,2712.8,0.5575]
["bitfinex","ETHUSD",1738874048597,3.68585,2713.1,2712.3,4.47651]
["bitfinex","ETHUSD",1738874048895,3.68631,2712.8,2712.5,0.29]
["bitfinex","ETHUSD",1738874049091,7.37266,2712.8,2712.5,0.29]
["bitfinex","ETHUSD",1738874049398,7.37208,2713.0,2712.5,0.29]
["bitfinex","ETHUSD",1738874049609,3.68601,2713.0,2712.5,0.29]
["bitfinex","ETHUSD",1738874049807,3.68601,2713.0,2712.3,0.7897]
["bitfinex","ETHUSD",1738874049808,0.04607788,2712.9,2712.3,0.7897]
["bitfinex","ETHUSD",1738874050110,0.04607788,2712.9,2712.2,0.0075]
["bitfinex","ETHUSD",1738874050111,3.0,2712.7,2712.0,0.7738]
["bitfinex","ETHUSD",1738874050306,3.0,2712.3,2712.0,0.7738]
["bitfinex","ETHUSD",1738874051847,3.68663,2712.5,2711.8,0.0075]
["bitfinex","ETHUSD",1738874052050,3.6868,2712.4,2711.7,0.29]
["bitfinex","ETHUSD",1738874052252,6.68691,2712.3,2711.8,0.0075]
["bitfinex","ETHUSD",1738874052455,3.0,2712.3,2711.8,0.483145]
["bitfinex","ETHUSD",1738874053219,9.03631,2712.8,2712.0,0.0075]
["bitfinex","ETHUSD",1738874053417,3.68643,2712.7,2712.2,0.0075]
["bitfinex","ETHUSD",1738874053619,5.35,2712.8,2712.5,0.0075]
["bitfinex","ETHUSD",1738874053845,5.35,2712.8,2712.5,3.72160996]
["bitfinex","ETHUSD",1738874054047,5.35,2712.8,2712.7,0.7749]
["bitfinex","ETHUSD",1738874054323,3.68557,2713.3,2712.7,0.7749]
["bitfinex","ETHUSD",1738874054324,3.0,2713.0,2712.7,0.7749]
["bitfinex","ETHUSD",1738874054531,3.68631,2712.8,2712.6,0.29]
["bitfinex","ETHUSD",1738874055045,3.6863,2712.8,2712.6,0.29]
["bitfinex","ETHUSD",1738874055861,3.68603,2713.0,2712.6,0.29]
["bitfinex","ETHUSD",1738874056067,3.68576,2713.2,2712.6,0.687677]
["bitfinex","ETHUSD",1738874056424,3.0,2713.4,2712.7,0.0075]
["bitfinex","ETHUSD",1738874056625,9.81713,2713.5,2712.7,0.03508484]
["bitfinex","ETHUSD",1738874056833,13.50253,2713.5,2712.7,3.72132484]
["bitfinex","ETHUSD",1738874057036,6.68542,2713.4,2712.8,0.5575]
["bitfinex","ETHUSD",1738874057376,3.0,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1738874058162,3.0,2713.4,2712.8,0.8092]
["bitfinex","ETHUSD",1738874058725,5.35,2713.3,2712.6,0.29]
["bitfinex","ETHUSD",1738874058921,3.68589,2713.1,2712.6,0.29]
["bitfinex","ETHUSD",1738874059123,3.68602,2713.0,2712.6,0.29]
["bitfinex","ETHUSD",1738874059363,3.68634,2712.8,2712.6,0.29]
["bitfinex","ETHUSD",1738874059563,3.68636,2712.7,2712.6,0.29]
["bitfinex","ETHUSD",1738874059865,3.68636,2712.7,2712.3,0.0075]
["bitfinex","ETHUSD",1738874060324,0.04608178,2712.7,2712.2,1.086]
["bitfinex","ETHUSD",1738874060525,3.68699,2712.3,2712.1,0.29]
["bitfinex","ETHUSD",1738874060811,3.68705,2712.2,2711.9,0.29]
["bitfinex","ETHUSD",1738874060962,3.68705,2712.2,2711.7,0.29]
["bitfinex","ETHUSD",1738874060963,0.04608863,2712.2,2711.7,0.29]
["bitfinex","ETHUSD",1738874061162,3.68738,2712.0,2711.7,0.29]
["bitfinex","ETHUSD",1738874061377,3.68745,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874061554,3.68738,2712.0,2711.7,0.29]
["bitfinex","ETHUSD",1738874061865,3.68758,2711.8,2711.4,0.29]
["bitfinex","ETHUSD",1738874062261,3.68737,2712.0,2711.4,0.29]
["bitfinex","ETHUSD",1738874062471,3.68797,2711.6,2711.4,0.29]
["bitfinex","ETHUSD",1738874063138,3.68797,2711.6,2711.1,0.0075]
["bitfinex","ETHUSD",1738874063476,3.68824,2711.4,2710.7,0.7663]
["bitfinex","ETHUSD",1738874063624,3.0,2711.7,2710.9,0.29]
["bitfinex","ETHUSD",1738874063828,3.68745,2711.9,2711.2,0.8317]
["bitfinex","ETHUSD",1738874064063,3.68759,2711.8,2711.3,0.452012]
["bitfinex","ETHUSD",1738874064243,3.68759,2711.8,2711.2,0.8317]
["bitfinex","ETHUSD",1738874064673,3.68773,2711.7,2711.2,1.1217]
["bitfinex","ETHUSD",1738874065354,3.68759,2711.8,2711.2,1.1217]
["bitfinex","ETHUSD",1738874065675,6.07304722,2712.1,2711.2,1.1217]
["bitfinex","ETHUSD",1738874065676,5.35,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1738874065852,5.35,2712.2,2711.8,0.5575]
["bitfinex","ETHUSD",1738874066047,5.35,2712.2,2711.7,0.7927]
["bitfinex","ETHUSD",1738874066267,3.68721,2712.1,2711.7,0.7927]
["bitfinex","ETHUSD",1738874066461,3.68721,2712.1,2711.8,0.0075]
["bitfinex","ETHUSD",1738874066693,3.68721,2712.1,2711.7,0.7927]
["bitfinex","ETHUSD",1738874066877,3.68753,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874067079,3.68732,2712.0,2711.7,0.29]
["bitfinex","ETHUSD",1738874067457,3.68758,2711.8,2711.7,0.29]
["bitfinex","ETHUSD",1738874067971,3.0,2712.1,2711.7,0.29]
["bitfinex","ETHUSD",1738874068171,3.68753,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874068366,7.3751,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874068568,9.03758,2711.8,2711.3,0.0075]
["bitfinex","ETHUSD",1738874068771,9.03758,2711.8,2711.4,0.29]
["bitfinex","ETHUSD",1738874068772,3.68781,2711.7,2711.4,0.29]
["bitfinex","ETHUSD",1738874069068,5.35,2711.8,2711.5,0.0075]
["bitfinex","ETHUSD",1738874071607,5.35,2711.9,2711.5,0.0075]
["bitfinex","ETHUSD",1738874071800,3.68612,2712.9,2712.2,0.0075]
["bitfinex","ETHUSD",1738874072094,5.35,2713.0,2712.3,0.5575]
["bitfinex","ETHUSD",1738874072601,3.68589,2713.1,2712.5,0.5575]
["bitfinex","ETHUSD",1738874072772,3.6855,2713.4,2712.7,0.8002]
["bitfinex","ETHUSD",1738874073167,3.0,2713.3,2712.7,0.8002]
["bitfinex","ETHUSD",1738874073588,3.68558,2713.3,2712.7,0.8002]
["bitfinex","ETHUSD",1738874073758,3.0,2713.1,2712.7,0.8002]
["bitfinex","ETHUSD",1738874073962,3.68614,2712.9,2712.5,0.29]
["bitfinex","ETHUSD",1738874074158,3.0,2712.8,2712.5,0.29]
["bitfinex","ETHUSD",1738874074375,6.68625,2712.8,2712.5,0.29]
["bitfinex","ETHUSD",1738874074669,3.0,2712.8,2712.5,0.29]
["bitfinex","ETHUSD",1738874076496,3.6865,2712.6,2712.1,0.7513]
["bitfinex","ETHUSD",1738874076695,3.6865,2712.6,2711.8,0.0075]
["bitfinex","ETHUSD",1738874076696,3.68713,2712.2,2711.8,0.29]
["bitfinex","ETHUSD",1738874077703,3.0,2712.2,2711.8,0.29]
["bitfinex","ETHUSD",1738874077859,3.7517,2712.4,2711.8,0.29]
["bitfinex","ETHUSD",1738874078195,11.12545,2712.4,2711.8,0.29]
["bitfinex","ETHUSD",1738874078357,3.68727,2712.1,2711.8,0.29]
["bitfinex","ETHUSD",1738874078757,3.68727,2712.1,2710.9,3.68871]
["bitfinex","ETHUSD",1738874078758,0.04609483,2712.0,2710.9,3.68871]
["bitfinex","ETHUSD",1738874078962,3.68793,2711.6,2711.3,0.29]
["bitfinex","ETHUSD",1738874079171,3.0,2711.5,2711.3,0.29]
["bitfinex","ETHUSD",1738874079394,3.68813,2711.4,2711.0,0.765]
["bitfinex","ETHUSD",1738874079600,6.68792,2711.6,2710.9,0.0075]
["bitfinex","ETHUSD",1738874079802,3.68814,2711.4,2710.9,0.743658]
["bitfinex","ETHUSD",1738874080000,3.68814,2711.4,2710.9,0.2975]
["bitfinex","ETHUSD",1738874080863,3.0,2711.4,2710.9,0.2975]
["bitfinex","ETHUSD",1738874081469,6.68822,2711.4,2710.9,0.2975]
["bitfinex","ETHUSD",1738874081666,3.6875,2711.9,2711.1,0.0075]
["bitfinex","ETHUSD",1738874081912,5.35,2712.0,2711.4,0.565]
["bitfinex","ETHUSD",1738874082113,5.35,2712.5,2712.0,0.0075]
["bitfinex","ETHUSD",1738874082297,9.03651,2712.6,2712.0,0.0075]
["bitfinex","ETHUSD",1738874082504,5.35,2712.6,2712.3,0.0075]
["bitfinex","ETHUSD",1738874082702,5.35,2712.6,2712.5,0.0075]
["bitfinex","ETHUSD",1738874084384,3.0,2713.0,2712.5,0.0075]
["bitfinex","ETHUSD",1738874084385,5.35,2713.0,2712.5,3.69413]
["bitfinex","ETHUSD",1738874084585,5.35,2713.0,2712.5,0.0075]
["bitfinex","ETHUSD",1738874084769,5.35,2713.0,2712.5,0.87985445]
["bitfinex","ETHUSD",1738874085613,8.35,2713.0,2712.5,0.87985445]
["bitfinex","ETHUSD",1738874085983,8.35,2713.0,2712.4,0.765]
["bitfinex","ETHUSD",1738874086308,5.35,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1738874086510,5.35,2713.5,2712.8,3.72128329]
["bitfinex","ETHUSD",1738874086714,3.0,2713.4,2713.0,0.8264]
["bitfinex","ETHUSD",1738874086915,8.35,2713.4,2713.1,0.29]
["bitfinex","ETHUSD",1738874087530,5.35,2713.4,2713.1,0.29]
["bitfinex","ETHUSD",1738874087690,3.68515,2713.6,2713.1,0.29]
["bitfinex","ETHUSD",1738874087889,5.35,2713.5,2713.1,0.29]
["bitfinex","ETHUSD",1738874088287,3.68557,2713.3,2712.6,1.3691]
["bitfinex","ETHUSD",1738874088483,3.0,2713.2,2712.7,0.29]
["bitfinex","ETHUSD",1738874088689,3.0,2713.3,2712.8,0.0075]
["bitfinex","ETHUSD",1738874089399,3.0,2713.3,2712.8,0.29]
["bitfinex","ETHUSD",1738874090343,3.0,2713.3,2712.9,0.03508269]
["bitfinex","ETHUSD",1738874090521,5.35,2713.5,2712.9,3.69348]
["bitfinex","ETHUSD",1738874090887,5.35,2713.5,2712.9,4.46321527]
["bitfinex","ETHUSD",1738874091191,3.0,2713.4,2712.9,0.77723527]
["bitfinex","ETHUSD",1738874091396,3.0,2713.4,2712.9,0.29]
["bitfinex","ETHUSD",1738874092700,3.0,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1738874093141,3.0,2713.4,2713.0,3.69338]
["bitfinex","ETHUSD",1738874093338,3.0,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1738874094230,8.35,2713.4,2713.0,0.03507444]
["bitfinex","ETHUSD",1738874094422,8.35,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1738874094810,12.03548,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1738874096031,3.68568,2713.2,2712.6,0.8191]
["bitfinex","ETHUSD",1738874096232,0.04607776,2713.1,2712.5,0.29]
["bitfinex","ETHUSD",1738874096432,3.0,2712.9,2712.4,0.29]
["bitfinex","ETHUSD",1738874096650,6.68612,2712.9,2712.4,0.29]
["bitfinex","ETHUSD",1738874096829,3.0,2712.9,2712.4,0.29]
["bitfinex","ETHUSD",1738874097744,7.50564,2713.3,2712.4,4.48430859]
["bitfinex","ETHUSD",1738874097915,3.0,2712.9,2712.4,0.29]
["bitfinex","ETHUSD",1738874098251,6.68621,2712.9,2712.4,0.29]
["bitfinex","ETHUSD",1738874098477,3.68624,2712.8,2712.4,0.29]
["bitfinex","ETHUSD",1738874098652,6.68615,2712.9,2712.4,0.29]
["bitfinex","ETHUSD",1738874099006,3.68608,2713.0,2712.4,0.29]
["bitfinex","ETHUSD",1738874099007,3.0,2713.0,2712.4,0.29]
["bitfinex","ETHUSD",1738874099246,3.68644,2712.7,2712.4,0.29]
["bitfinex","ETHUSD",1738874099838,3.0,2712.9,2712.4,0.0075]
["bitfinex","ETHUSD",1738874100036,1.53997815,2713.3,2712.4,0.0075]
["bitfinex","ETHUSD",1738874100037,6.68569,2713.2,2712.4,0.5575]
["bitfinex","ETHUSD",1738874100237,6.68589,2713.1,2712.5,0.0075]
["bitfinex","ETHUSD",1738874100620,3.0,2712.8,2712.5,0.0075]
["bitfinex","ETHUSD",1738874100969,3.0,2712.5,2712.2,0.29]
["bitfinex","ETHUSD",1738874101115,3.6869,2712.3,2712.0,0.8201]
["bitfinex","ETHUSD",1738874101456,9.03704,2712.2,2712.0,0.29]
["bitfinex","ETHUSD",1738874101655,3.68717,2712.1,2712.0,0.29]
["bitfinex","ETHUSD",1738874102058,5.35,2712.2,2712.0,0.29]
["bitfinex","ETHUSD",1738874102281,5.35,2712.5,2711.7,0.7751]
["bitfinex","ETHUSD",1738874102488,3.68748,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874102786,7.37484,2712.0,2711.7,0.29]
["bitfinex","ETHUSD",1738874102984,5.35,2712.0,2711.7,0.29]
["bitfinex","ETHUSD",1738874103184,6.68755,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874103972,10.37509,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874104173,6.68754,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874104374,3.0,2711.9,2711.7,0.29]
["bitfinex","ETHUSD",1738874104577,5.35,2712.0,2711.8,0.0075]
["bitfinex","ETHUSD",1738874104774,5.35,2712.0,2711.9,0.7637]
["bitfinex","ETHUSD",1738874104975,5.35,2712.0,2711.6,0.7637]
["bitfinex","ETHUSD",1738874105152,3.68752,2711.9,2711.5,0.29]
["bitfinex","ETHUSD",1738874105349,6.68752,2711.9,2711.5,0.29]
["bitfinex","ETHUSD",1738874105567,3.68775,2711.7,2711.5,0.29]
["bitfinex","ETHUSD",1738874105761,3.0,2711.8,2711.5,0.29]
["bitfinex","ETHUSD",1738874106380,3.68681,2712.4,2711.5,0.29]
["bitfinex","ETHUSD",1738874106381,3.68648,2712.7,2711.8,4.24508]
["bitfinex","ETHUSD",1738874106550,3.6872,2712.1,2711.8,0.0075]
["bitfinex","ETHUSD",1738874106752,3.0,2712.2,2711.8,0.0075]
["bitfinex","ETHUSD",1738874106989,6.68716,2712.2,2711.7,0.8071]
["bitfinex","ETHUSD",1738874107297,3.68758,2711.8,2711.7,0.8071]
["bitfinex","ETHUSD",1738874107492,3.68758,2711.8,2711.5,0.84]
["bitfinex","ETHUSD",1738874107493,3.6878,2711.7,2711.5,0.84]
["bitfinex","ETHUSD",1738874107660,3.68758,2711.8,2711.5,0.29]
["bitfinex","ETHUSD",1738874108195,3.6878,2711.7,2711.5,0.29]
["bitfinex","ETHUSD",1738874108350,7.46284,2712.2,2711.5,0.29]
["bitfinex","ETHUSD",1738874108351,3.68754,2711.9,2711.5,0.29]
["bitfinex","ETHUSD",1738874108557,3.0,2711.9,2711.5,0.29]
["bitfinex","ETHUSD",1738874108797,3.68759,2711.8,2711.5,0.29]
["bitfinex","ETHUSD",1738874109670,3.68736,2712.0,2711.5,0.29]
["bitfinex","ETHUSD",1738874109880,0.7757,2712.2,2711.5,0.29]
["bitfinex","ETHUSD",1738874110081,6.68767,2711.8,2711.5,0.29]
["bitfinex","ETHUSD",1738874110780,3.68691,2712.3,2711.6,0.0075]
["bitfinex","ETHUSD",1738874110979,3.6871,2712.2,2711.6,1.12213843]
["bitfinex","ETHUSD",1738874111185,6.68724,2712.1,2711.6,1.09452485]
["bitfinex","ETHUSD",1738874111590,6.68724,2712.1,2711.4,0.8071]
["bitfinex","ETHUSD",1738874111591,3.68748,2711.9,2711.4,0.8071]
["bitfinex","ETHUSD",1738874111773,3.68758,2711.8,2711.5,0.29]
["bitfinex","ETHUSD",1738874112109,5.35,2711.8,2711.5,0.29]
["bitfinex","ETHUSD",1738874113400,9.03758,2711.8,2711.5,0.29]
["bitfinex","ETHUSD",1738874114014,5.35,2711.8,2711.5,0.29]
["bitfinex","ETHUSD",1738874114177,3.68772,2711.7,2711.5,0.0075]
["bitfinex","ETHUSD",1738874114520,3.68843,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874115007,3.68843,2711.2,2711.1,0.2975]
["bitfinex","ETHUSD",1738874115212,3.68876,2711.0,2710.6,0.821]
["bitfinex","ETHUSD",1738874115401,3.68799,2711.5,2710.6,0.821]
["bitfinex","ETHUSD",1738874115402,3.68888,2710.9,2710.7,0.29]
["bitfinex","ETHUSD",1738874115710,3.68894,2710.8,2710.7,0.2975]
["bitfinex","ETHUSD",1738874115889,3.68894,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738874116084,3.68908,2710.8,2710.3,0.7594]
["bitfinex","ETHUSD",1738874116275,4.49948,2710.8,2710.3,0.29]
["bitfinex","ETHUSD",1738874116479,3.68972,2710.3,2710.1,0.29]
["bitfinex","ETHUSD",1738874116674,3.68972,2710.3,2709.7,0.7594]
["bitfinex","ETHUSD",1738874116876,4.49938,2710.8,2709.8,0.29]
["bitfinex","ETHUSD",1738874116877,7.37995,2710.1,2709.8,0.29]
["bitfinex","ETHUSD",1738874117371,7.37884,2710.5,2709.8,3.98022]
["bitfinex","ETHUSD",1738874117576,6.68949,2710.4,2709.9,0.0075]
["bitfinex","ETHUSD",1738874117777,6.68949,2710.4,2709.9,0.5575]
["bitfinex","ETHUSD",1738874117969,3.68965,2710.3,2709.9,0.5575]
["bitfinex","ETHUSD",1738874118191,3.0,2710.4,2709.9,0.5575]
["bitfinex","ETHUSD",1738874118574,3.6898,2710.2,2709.9,0.0075]
["bitfinex","ETHUSD",1738874118970,3.6899,2710.1,2709.9,0.0075]
["bitfinex","ETHUSD",1738874119178,3.68988,2710.2,2709.9,0.0075]
["bitfinex","ETHUSD",1738874119377,3.0,2710.4,2709.9,0.5575]
["bitfinex","ETHUSD",1738874119673,3.0,2710.5,2709.9,4.27533625]
["bitfinex","ETHUSD",1738874119873,5.35,2710.7,2710.3,0.5575]
["bitfinex","ETHUSD",1738874120083,9.03876,2711.0,2710.3,0.5575]
["bitfinex","ETHUSD",1738874120285,5.35,2711.0,2710.5,0.0075]
["bitfinex","ETHUSD",1738874120483,5.35,2711.0,2710.5,3.69683]
["bitfinex","ETHUSD",1738874120702,3.6889,2710.9,2710.5,0.0075]
["bitfinex","ETHUSD",1738874120972,9.03878,2711.0,2710.6,0.0075]
["bitfinex","ETHUSD",1738874121509,5.35,2711.0,2710.6,0.0075]
["bitfinex","ETHUSD",1738874121719,5.35,2711.0,2710.5,0.0075]
["bitfinex","ETHUSD",1738874122215,5.35,2711.0,2710.9,0.8328]
["bitfinex","ETHUSD",1738874122512,9.03827,2711.3,2710.9,0.8328]
["bitfinex","ETHUSD",1738874122722,5.35,2711.3,2711.0,0.5575]
["bitfinex","ETHUSD",1738874123028,0.74579198,2711.7,2711.5,0.0075]
["bitfinex","ETHUSD",1738874123029,5.35,2711.7,2711.5,0.0075]
["bitfinex","ETHUSD",1738874123207,5.35,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1738874123914,5.35,2712.1,2711.5,0.0075]
["bitfinex","ETHUSD",1738874124113,3.68731,2712.0,2711.6,0.5575]
["bitfinex","ETHUSD",1738874124315,5.35,2712.1,2711.6,4.24534]
["bitfinex","ETHUSD",1738874124695,5.35,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1738874125121,3.68714,2712.2,2711.3,4.51354]
["bitfinex","ETHUSD",1738874125318,3.68745,2711.9,2711.4,0.5575]
["bitfinex","ETHUSD",1738874125517,3.68772,2711.7,2711.6,0.0075]
["bitfinex","ETHUSD",1738874125703,3.0,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1738874125903,6.68733,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1738874126221,3.0,2712.0,2711.6,0.5575]
["bitfinex","ETHUSD",1738874126422,9.03699,2712.3,2711.6,0.5575]
["bitfinex","ETHUSD",1738874126423,3.0,2712.2,2711.6,1.066037]
["bitfinex","ETHUSD",1738874126626,6.68704,2712.2,2711.6,1.066037]
["bitfinex","ETHUSD",1738874126984,3.0,2712.2,2711.6,4.753857]
["bitfinex","ETHUSD",1738874127186,3.0,2712.2,2711.6,4.746357]
["bitfinex","ETHUSD",1738874127615,3.0,2712.2,2711.7,0.0075]
["bitfinex","ETHUSD",1738874127616,6.68717,2712.2,2711.7,0.0075]
["bitfinex","ETHUSD",1738874127923,3.6875,2711.9,2711.5,0.29]
["bitfinex","ETHUSD",1738874128223,3.68781,2711.7,2711.5,0.29]
["bitfinex","ETHUSD",1738874128725,3.68785,2711.6,2711.5,0.29]
["bitfinex","ETHUSD",1738874128924,3.68785,2711.6,2711.1,0.29]
["bitfinex","ETHUSD",1738874128925,3.6884,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874129084,4.47826,2711.3,2711.1,0.29]
["bitfinex","ETHUSD",1738874129289,3.0,2711.4,2711.1,0.29]
["bitfinex","ETHUSD",1738874129524,3.0,2711.4,2711.2,0.0075]
["bitfinex","ETHUSD",1738874129931,3.6884,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874130740,7.4783,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874131644,3.7899,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874131782,3.7899,2711.2,2710.6,0.0075]
["bitfinex","ETHUSD",1738874131783,3.0,2711.1,2710.6,0.0075]
["bitfinex","ETHUSD",1738874131987,3.68867,2711.0,2710.6,0.2975]
["bitfinex","ETHUSD",1738874132219,3.68821,2711.4,2710.7,0.5575]
["bitfinex","ETHUSD",1738874132420,3.68862,2711.1,2710.8,0.8177]
["bitfinex","ETHUSD",1738874132620,3.68906,2710.8,2710.5,0.29]
["bitfinex","ETHUSD",1738874132791,3.77859707,2711.0,2710.5,0.29]
["bitfinex","ETHUSD",1738874132995,0.089831,2710.7,2710.6,4.27437954]
["bitfinex","ETHUSD",1738874133195,5.35,2711.1,2710.8,0.0075]
["bitfinex","ETHUSD",1738874133395,5.35,2711.1,2711.0,0.0075]
["bitfinex","ETHUSD",1738874133596,5.35,2711.1,2711.0,0.8337]
["bitfinex","ETHUSD",1738874134407,5.35,2711.1,2711.0,5.07237]
["bitfinex","ETHUSD",1738874134606,5.35,2711.1,2711.0,5.07987]
["bitfinex","ETHUSD",1738874134841,5.35,2711.1,2711.0,5.956726]
["bitfinex","ETHUSD",1738874135028,5.43992812,2711.1,2711.0,5.956726]
["bitfinex","ETHUSD",1738874137101,0.08992812,2711.1,2711.0,5.956726]
["bitfinex","ETHUSD",1738874137295,5.35,2711.7,2711.5,0.0075]
["bitfinex","ETHUSD",1738874137497,0.1,2713.5,2711.5,0.0075]
["bitfinex","ETHUSD",1738874137498,5.35,2712.0,2711.7,0.7786]
["bitfinex","ETHUSD",1738874137739,5.35,2712.0,2711.9,4.24495]
["bitfinex","ETHUSD",1738874139011,5.35,2712.0,2711.9,0.5575]
["bitfinex","ETHUSD",1738874140222,5.35,2712.0,2711.9,0.0075]
["bitfinex","ETHUSD",1738874140523,5.35,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1738874140524,3.68772,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874140731,3.0,2711.7,2711.3,0.29]
["bitfinex","ETHUSD",1738874141553,12.72425,2712.2,2711.5,3.68797]
["bitfinex","ETHUSD",1738874141751,9.03709,2712.2,2711.6,5.02566846]
["bitfinex","ETHUSD",1738874142026,9.03709,2712.2,2711.6,1.81276685]
["bitfinex","ETHUSD",1738874142221,3.68739,2712.0,2711.6,1.3102]
["bitfinex","ETHUSD",1738874142424,3.68739,2712.0,2711.3,1.0427]
["bitfinex","ETHUSD",1738874142623,3.68739,2712.0,2711.4,0.565]
["bitfinex","ETHUSD",1738874142856,3.68739,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1738874143363,3.68746,2711.9,2711.6,0.0075]
["bitfinex","ETHUSD",1738874144047,3.68731,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1738874144424,3.68795,2711.6,2711.4,0.55]
["bitfinex","ETHUSD",1738874144629,3.68767,2711.8,2711.4,0.29]
["bitfinex","ETHUSD",1738874145223,3.68832,2711.3,2710.6,4.59622195]
["bitfinex","ETHUSD",1738874145430,7.37608,2711.5,2710.7,4.73217]
["bitfinex","ETHUSD",1738874145645,3.68816,2711.4,2711.0,0.0075]
["bitfinex","ETHUSD",1738874145840,3.68882,2710.9,2710.4,0.7531]
["bitfinex","ETHUSD",1738874146077,3.68902,2710.8,2710.5,0.29]
["bitfinex","ETHUSD",1738874146252,0.817,2711.0,2710.5,0.29]
["bitfinex","ETHUSD",1738874146253,0.817,2711.0,2710.6,0.5575]
["bitfinex","ETHUSD",1738874146438,3.0,2711.2,2710.6,4.27436353]
["bitfinex","ETHUSD",1738874146661,6.68842,2711.2,2710.6,4.27436353]
["bitfinex","ETHUSD",1738874147269,3.0,2711.2,2710.6,3.72436353]
["bitfinex","ETHUSD",1738874147471,7.3772,2711.1,2710.6,0.0075]
["bitfinex","ETHUSD",1738874147671,3.68857,2711.1,2710.6,0.5575]
["bitfinex","ETHUSD",1738874148775,0.8248,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1738874149073,0.8248,2711.3,2710.8,4.24644]
["bitfinex","ETHUSD",1738874149074,3.0,2711.2,2710.8,4.24644]
["bitfinex","ETHUSD",1738874149479,6.68845,2711.2,2710.8,0.5575]
["bitfinex","ETHUSD",1738874150177,0.09023158,2711.1,2710.8,0.5575]
["bitfinex","ETHUSD",1738874150379,0.09023158,2711.1,2710.8,0.0075]
["bitfinex","ETHUSD",1738874150536,3.68916,2710.7,2710.1,0.7832]
["bitfinex","ETHUSD",1738874150732,9.03916,2710.7,2710.2,3.97973]
["bitfinex","ETHUSD",1738874150951,0.09023158,2710.6,2710.3,0.5575]
["bitfinex","ETHUSD",1738874151147,0.09023158,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1738874151352,0.09023158,2710.6,2710.4,0.0075]
["bitfinex","ETHUSD",1738874151971,3.77946158,2710.6,2710.3,0.0075]
["bitfinex","ETHUSD",1738874152144,0.09023158,2710.6,2710.3,0.0075]
["bitfinex","ETHUSD",1738874152347,0.09023158,2710.6,2710.5,0.565]
["bitfinex","ETHUSD",1738874152541,5.35,2711.2,2710.6,3.68922]
["bitfinex","ETHUSD",1738874152740,0.09023158,2711.1,2710.8,0.5575]
["bitfinex","ETHUSD",1738874153350,0.09023158,2711.1,2711.0,0.5575]
["bitfinex","ETHUSD",1738874153551,0.09023158,2711.1,2711.0,4.24617]
["bitfinex","ETHUSD",1738874153870,0.09023158,2711.1,2711.0,5.03077]
["bitfinex","ETHUSD",1738874154038,0.09023158,2711.1,2711.0,5.902721]
["bitfinex","ETHUSD",1738874154238,3.0,2711.6,2711.1,3.69599]
["bitfinex","ETHUSD",1738874154677,3.0,2711.6,2711.1,0.0075]
["bitfinex","ETHUSD",1738874154837,5.35,2711.9,2711.5,0.5575]
["bitfinex","ETHUSD",1738874155171,5.35,2712.0,2711.7,0.5575]
["bitfinex","ETHUSD",1738874155369,5.39609253,2712.0,2711.7,0.5575]
["bitfinex","ETHUSD",1738874155676,3.68769,2711.8,2711.6,0.29]
["bitfinex","ETHUSD",1738874155834,5.35,2712.0,2711.0,0.7771]
["bitfinex","ETHUSD",1738874156170,3.6878,2711.7,2711.1,0.29]
["bitfinex","ETHUSD",1738874156373,3.0,2711.9,2711.2,0.5575]
["bitfinex","ETHUSD",1738874156535,3.0,2711.6,2711.2,0.5575]
["bitfinex","ETHUSD",1738874156734,3.68842,2711.2,2710.7,4.51106]
["bitfinex","ETHUSD",1738874156936,3.68842,2711.2,2710.7,1.1121]
["bitfinex","ETHUSD",1738874156937,3.68857,2711.1,2710.7,1.1121]
["bitfinex","ETHUSD",1738874157169,3.68879,2711.0,2710.8,0.0075]
["bitfinex","ETHUSD",1738874157370,3.68879,2711.0,2710.8,0.5575]
["bitfinex","ETHUSD",1738874157548,9.03848,2711.2,2710.8,0.0075]
["bitfinex","ETHUSD",1738874157737,3.68858,2711.1,2710.8,0.0075]
["bitfinex","ETHUSD",1738874158136,12.727,2711.2,2710.8,0.5575]
["bitfinex","ETHUSD",1738874158346,0.04610807,2711.1,2710.4,0.8221]
["bitfinex","ETHUSD",1738874158536,3.0,2711.1,2710.5,0.3176558]
["bitfinex","ETHUSD",1738874158733,3.0,2711.1,2710.8,0.5575]
["bitfinex","ETHUSD",1738874158935,5.35,2711.2,2710.8,0.5575]
["bitfinex","ETHUSD",1738874159137,5.35,2711.2,2711.0,1.3796]
["bitfinex","ETHUSD",1738874159778,3.68807,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1738874159779,5.35,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1738874159973,5.35,2711.5,2711.3,3.68822]
["bitfinex","ETHUSD",1738874160159,5.35,2711.7,2711.4,0.5575]
["bitfinex","ETHUSD",1738874160363,5.35,2711.7,2711.4,0.982072]
["bitfinex","ETHUSD",1738874160777,5.35,2711.7,2711.6,0.5575]
["bitfinex","ETHUSD",1738874160982,5.35,2711.7,2711.6,0.8475]
["bitfinex","ETHUSD",1738874161385,5.35,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874161590,12.03772,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874161742,12.82472,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874163262,8.35,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874163679,12.03772,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874163885,8.35,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874164044,8.35,2711.7,2711.6,0.2975]
["bitfinex","ETHUSD",1738874164045,5.35,2711.7,2711.6,0.2975]
["bitfinex","ETHUSD",1738874164385,5.35,2711.7,2711.6,0.8475]
["bitfinex","ETHUSD",1738874164553,3.6873,2712.1,2711.7,0.5575]
["bitfinex","ETHUSD",1738874164877,3.68755,2711.9,2711.7,0.5575]
["bitfinex","ETHUSD",1738874165087,5.35,2712.1,2711.7,0.5575]
["bitfinex","ETHUSD",1738874165088,3.77226307,2712.0,2711.7,0.5575]
["bitfinex","ETHUSD",1738874165258,3.68742,2712.0,2711.7,0.5575]
["bitfinex","ETHUSD",1738874165444,0.08484307,2711.9,2711.7,0.5575]
["bitfinex","ETHUSD",1738874166184,3.77229307,2711.9,2711.7,0.5575]
["bitfinex","ETHUSD",1738874166379,3.68772,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874166947,3.77256307,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874167146,3.68787,2711.6,2711.3,0.29]
["bitfinex","ETHUSD",1738874167666,6.68813,2711.4,2711.3,0.29]
["bitfinex","ETHUSD",1738874167845,12.03813,2711.4,2711.3,0.29]
["bitfinex","ETHUSD",1738874168040,12.12318544,2711.4,2711.3,0.29]
["bitfinex","ETHUSD",1738874168290,12.12318544,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1738874168291,3.68853,2711.1,2711.0,0.0075]
["bitfinex","ETHUSD",1738874168445,5.39610607,2711.1,2710.9,0.29]
["bitfinex","ETHUSD",1738874168646,5.35,2711.1,2711.0,4.47307]
["bitfinex","ETHUSD",1738874168851,3.68727,2712.1,2711.6,0.7919]
["bitfinex","ETHUSD",1738874169048,3.0,2711.9,2711.7,0.55]
["bitfinex","ETHUSD",1738874169262,3.68758,2711.8,2711.7,0.0075]
["bitfinex","ETHUSD",1738874169455,3.0,2712.0,2711.7,0.0075]
["bitfinex","ETHUSD",1738874169661,0.8088,2712.2,2711.7,0.0075]
["bitfinex","ETHUSD",1738874169867,0.8088,2712.2,2711.8,0.0075]
["bitfinex","ETHUSD",1738874170066,3.68673,2712.5,2712.0,4.24479]
["bitfinex","ETHUSD",1738874170269,3.68673,2712.5,2712.0,0.8475]
["bitfinex","ETHUSD",1738874170558,3.68681,2712.4,2712.0,0.8475]
["bitfinex","ETHUSD",1738874170863,0.73245903,2712.7,2712.1,0.0075]
["bitfinex","ETHUSD",1738874171052,3.68628,2712.8,2712.2,0.5575]
["bitfinex","ETHUSD",1738874171259,3.68596,2713.0,2712.5,0.7844]
["bitfinex","ETHUSD",1738874171481,4.4945,2713.2,2712.6,0.5575]
["bitfinex","ETHUSD",1738874171795,3.6852,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1738874172099,3.0,2713.3,2713.0,0.29]
["bitfinex","ETHUSD",1738874172276,3.68582,2713.1,2713.0,0.29]
["bitfinex","ETHUSD",1738874172477,6.68558,2713.3,2713.0,0.29]
["bitfinex","ETHUSD",1738874172799,3.68576,2713.2,2713.0,0.29]
["bitfinex","ETHUSD",1738874173102,3.68582,2713.1,2713.0,0.29]
["bitfinex","ETHUSD",1738874173461,4.76072371,2713.8,2713.1,0.7807]
["bitfinex","ETHUSD",1738874173657,3.68492,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1738874173858,5.35,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1738874174491,5.35,2713.8,2713.5,0.0075]
["bitfinex","ETHUSD",1738874174666,3.68516,2713.6,2713.3,0.0075]
["bitfinex","ETHUSD",1738874174868,9.03496,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1738874175191,9.03496,2713.8,2713.3,0.29]
["bitfinex","ETHUSD",1738874175192,3.68549,2713.4,2713.3,0.29]
["bitfinex","ETHUSD",1738874175497,3.68549,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1738874175498,3.68564,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738874175700,3.68591,2713.1,2712.8,1.104]
["bitfinex","ETHUSD",1738874176000,12.03555,2713.3,2712.9,0.5575]
["bitfinex","ETHUSD",1738874176001,8.35,2713.3,2712.9,0.5575]
["bitfinex","ETHUSD",1738874176584,5.35,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1738874176791,5.35,2713.3,2713.1,3.68572]
["bitfinex","ETHUSD",1738874177093,5.35,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1738874177715,3.0,2713.8,2713.4,0.7606]
["bitfinex","ETHUSD",1738874177925,3.0,2713.8,2713.5,0.5575]
["bitfinex","ETHUSD",1738874179107,3.68514,2713.6,2713.4,0.7606]
["bitfinex","ETHUSD",1738874179290,3.68533,2713.5,2713.0,4.46083]
["bitfinex","ETHUSD",1738874179477,6.68492,2713.8,2713.4,0.5575]
["bitfinex","ETHUSD",1738874180216,0.07824993,2713.7,2713.4,0.5575]
["bitfinex","ETHUSD",1738874180401,6.68473,2713.9,2713.4,0.5575]
["bitfinex","ETHUSD",1738874180714,3.68528,2713.5,2713.2,0.5575]
["bitfinex","ETHUSD",1738874181016,0.07945032,2713.4,2711.8,0.7984]
["bitfinex","ETHUSD",1738874181220,3.68609,2713.0,2712.4,3.68676]
["bitfinex","ETHUSD",1738874181517,3.68611,2712.9,2712.5,0.565]
["bitfinex","ETHUSD",1738874181716,3.76556032,2712.9,2712.5,1.3483]
["bitfinex","ETHUSD",1738874182090,0.07945032,2712.9,2712.2,0.7833]
["bitfinex","ETHUSD",1738874182295,3.68644,2712.7,2712.2,4.47024]
["bitfinex","ETHUSD",1738874182499,3.68644,2712.7,2712.3,0.5575]
["bitfinex","ETHUSD",1738874182683,0.07915947,2712.6,2712.3,0.5575]
["bitfinex","ETHUSD",1738874182904,0.07915947,2712.6,2712.4,0.29]
["bitfinex","ETHUSD",1738874183096,0.07915947,2712.6,2712.5,0.5575]
["bitfinex","ETHUSD",1738874183291,3.68623,2712.8,2712.5,0.0075]
["bitfinex","ETHUSD",1738874183634,3.68614,2712.9,2712.5,0.0075]
["bitfinex","ETHUSD",1738874183918,5.35,2713.3,2712.6,0.02759144]
["bitfinex","ETHUSD",1738874183919,0.07907461,2712.7,2712.6,0.02759144]
["bitfinex","ETHUSD",1738874184125,3.0,2713.2,2712.7,0.5575]
["bitfinex","ETHUSD",1738874184303,3.68609,2712.9,2712.7,0.0075]
["bitfinex","ETHUSD",1738874184691,3.0,2713.2,2712.4,0.29]
["bitfinex","ETHUSD",1738874184692,3.73239606,2712.8,2712.4,0.29]
["bitfinex","ETHUSD",1738874184919,3.0,2713.2,2712.4,0.29]
["bitfinex","ETHUSD",1738874184920,3.68663,2712.5,2712.4,0.8475]
["bitfinex","ETHUSD",1738874185126,3.68651,2712.6,2712.4,0.5575]
["bitfinex","ETHUSD",1738874185333,6.68571,2713.2,2712.5,0.5575]
["bitfinex","ETHUSD",1738874185501,3.68589,2713.1,2712.7,0.5575]
["bitfinex","ETHUSD",1738874186147,5.35,2713.1,2712.9,0.5575]
["bitfinex","ETHUSD",1738874186297,5.35,2713.1,2712.9,0.5850774]
["bitfinex","ETHUSD",1738874186635,5.35,2713.1,2713.0,4.25095]
["bitfinex","ETHUSD",1738874186833,3.68469,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1738874187003,9.03469,2714.0,2713.5,0.5575]
["bitfinex","ETHUSD",1738874187204,3.0,2713.9,2713.5,0.5575]
["bitfinex","ETHUSD",1738874187503,3.0,2713.9,2713.5,4.24277]
["bitfinex","ETHUSD",1738874188031,3.0,2713.9,2713.4,0.29]
["bitfinex","ETHUSD",1738874188218,3.6851,2713.7,2713.4,0.29]
["bitfinex","ETHUSD",1738874188422,3.0,2713.9,2713.5,0.5575]
["bitfinex","ETHUSD",1738874188809,6.68477,2713.9,2713.5,0.5575]
["bitfinex","ETHUSD",1738874189142,3.68499,2713.8,2713.5,0.5575]
["bitfinex","ETHUSD",1738874189509,3.68487,2713.8,2713.5,0.5575]
["bitfinex","ETHUSD",1738874190646,6.685,2713.7,2713.1,4.44013]
["bitfinex","ETHUSD",1738874190847,3.68546,2713.4,2713.0,0.29]
["bitfinex","ETHUSD",1738874191053,3.68514,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1738874191347,3.68514,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1738874191848,3.68514,2713.6,2713.2,0.5575]
["bitfinex","ETHUSD",1738874191849,3.68535,2713.5,2713.2,0.5575]
["bitfinex","ETHUSD",1738874192209,3.68535,2713.5,2713.2,0.8475]
["bitfinex","ETHUSD",1738874192439,5.35,2713.7,2713.2,0.8475]
["bitfinex","ETHUSD",1738874192646,9.03509,2713.7,2713.2,4.53316]
["bitfinex","ETHUSD",1738874192865,5.35,2713.8,2713.7,3.6925]
["bitfinex","ETHUSD",1738874193014,5.35,2714.4,2714.0,3.68448]
["bitfinex","ETHUSD",1738874193213,5.35,2714.5,2714.3,0.5575]
["bitfinex","ETHUSD",1738874193415,3.68326,2715.0,2714.5,0.5575]
["bitfinex","ETHUSD",1738874193724,5.35,2715.1,2714.6,3.69119]
["bitfinex","ETHUSD",1738874193926,5.35,2715.1,2714.5,0.0075]
["bitfinex","ETHUSD",1738874193927,6.68337,2715.0,2714.5,0.0075]
["bitfinex","ETHUSD",1738874194126,6.68337,2715.0,2714.5,3.69141]
["bitfinex","ETHUSD",1738874194326,6.68337,2715.0,2714.5,0.0075]
["bitfinex","ETHUSD",1738874194745,6.68337,2715.0,2714.5,0.5575]
["bitfinex","ETHUSD",1738874195045,5.35,2715.1,2714.5,0.5575]
["bitfinex","ETHUSD",1738874195046,5.35,2715.1,2714.6,3.71873855]
["bitfinex","ETHUSD",1738874195244,5.35,2715.1,2714.9,1.3413]
["bitfinex","ETHUSD",1738874196724,5.35,2715.1,2714.4,0.29]
["bitfinex","ETHUSD",1738874196725,3.68324,2715.0,2714.5,0.8042]
["bitfinex","ETHUSD",1738874197426,3.68366,2714.7,2714.1,4.44224]
["bitfinex","ETHUSD",1738874197772,3.68375,2714.7,2714.2,3.97428]
["bitfinex","ETHUSD",1738874197920,3.68392,2714.5,2714.3,0.5575]
["bitfinex","ETHUSD",1738874198284,3.68446,2714.1,2714.0,0.29]
["bitfinex","ETHUSD",1738874198565,3.8329,2714.3,2713.7,0.29]
["bitfinex","ETHUSD",1738874198716,3.68456,2714.1,2713.7,0.29]
["bitfinex","ETHUSD",1738874198915,3.68473,2713.9,2713.8,0.5575]
["bitfinex","ETHUSD",1738874199241,3.68473,2713.9,2713.7,0.29]
["bitfinex","ETHUSD",1738874199445,3.68536,2713.5,2713.4,0.29]
["bitfinex","ETHUSD",1738874199647,3.68514,2713.6,2713.4,0.29]
["bitfinex","ETHUSD",1738874200147,6.68492,2713.8,2713.5,0.5575]
["bitfinex","ETHUSD",1738874200449,3.685,2713.7,2713.4,0.29]
["bitfinex","ETHUSD",1738874200659,3.0,2713.8,2713.4,0.29]
["bitfinex","ETHUSD",1738874200660,3.68514,2713.6,2713.4,0.29]
["bitfinex","ETHUSD",1738874200823,3.68527,2713.5,2713.4,0.29]
["bitfinex","ETHUSD",1738874201163,3.68568,2713.2,2713.1,0.29]
["bitfinex","ETHUSD",1738874201329,7.37103,2713.4,2713.1,0.29]
["bitfinex","ETHUSD",1738874201529,5.35,2713.5,2713.2,0.5575]
["bitfinex","ETHUSD",1738874201753,5.35,2713.5,2713.3,0.0075]
["bitfinex","ETHUSD",1738874201987,3.0,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1738874201988,3.68504,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1738874202152,3.68477,2713.9,2713.3,4.224043]
["bitfinex","ETHUSD",1738874202866,3.68496,2713.8,2713.3,0.538513]
["bitfinex","ETHUSD",1738874203034,3.68509,2713.7,2713.3,0.538513]
["bitfinex","ETHUSD",1738874203235,3.68496,2713.8,2713.2,0.7694]
["bitfinex","ETHUSD",1738874203236,3.68521,2713.6,2713.2,0.7694]
["bitfinex","ETHUSD",1738874203435,3.68492,2713.8,2713.3,0.5575]
["bitfinex","ETHUSD",1738874203641,3.68502,2713.7,2713.3,0.5575]
["bitfinex","ETHUSD",1738874204581,3.68526,2713.6,2713.3,0.5575]
["bitfinex","ETHUSD",1738874205132,3.68508,2713.7,2713.3,0.5575]
["bitfinex","ETHUSD",1738874205133,3.68528,2713.5,2713.3,0.5575]
["bitfinex","ETHUSD",1738874206052,7.37063,2713.5,2713.3,0.5575]
["bitfinex","ETHUSD",1738874206262,3.68554,2713.3,2713.1,0.29]
["bitfinex","ETHUSD",1738874206685,3.68568,2713.2,2713.1,0.29]
["bitfinex","ETHUSD",1738874208254,3.68568,2713.2,2713.1,0.2975]
["bitfinex","ETHUSD",1738874208454,5.35,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738874208710,5.35,2713.5,2713.4,0.5575]
["bitfinex","ETHUSD",1738874208981,5.35,2713.5,2713.4,0.98455251]
["bitfinex","ETHUSD",1738874210010,5.35,2713.5,2713.3,0.5575]
["bitfinex","ETHUSD",1738874210221,5.41310923,2713.5,2713.4,0.5575]
["bitfinex","ETHUSD",1738874210484,0.06310923,2713.5,2713.4,5.01771]
["bitfinex","ETHUSD",1738874210670,5.35,2713.7,2713.5,0.015]
["bitfinex","ETHUSD",1738874210842,5.35,2713.7,2713.5,0.886824]
["bitfinex","ETHUSD",1738874212066,9.03508,2713.7,2713.5,0.886824]
["bitfinex","ETHUSD",1738874212268,5.35,2713.7,2713.5,3.7002]
["bitfinex","ETHUSD",1738874212470,5.35,2713.7,2713.5,0.015]
["bitfinex","ETHUSD",1738874213238,3.68514,2713.6,2713.5,0.0075]
["bitfinex","ETHUSD",1738874213460,3.68535,2713.5,2713.1,1.0527]
["bitfinex","ETHUSD",1738874213667,3.68535,2713.5,2713.2,0.473859]
["bitfinex","ETHUSD",1738874214581,3.68541,2713.4,2713.3,0.5575]
["bitfinex","ETHUSD",1738874214784,5.35,2713.5,2713.3,0.0075]
["bitfinex","ETHUSD",1738874214949,3.68541,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1738874215357,9.0354,2713.5,2713.3,0.0075]
["bitfinex","ETHUSD",1738874215679,5.35,2713.5,2713.3,0.0075]
["bitfinex","ETHUSD",1738874215852,3.68541,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1738874216057,3.68541,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1738874216257,3.68541,2713.4,2713.2,0.84]
["bitfinex","ETHUSD",1738874216453,3.68541,2713.4,2712.8,0.8321]
["bitfinex","ETHUSD",1738874216454,3.68597,2713.0,2712.8,0.8321]
["bitfinex","ETHUSD",1738874216657,3.68597,2713.0,2712.9,0.29]
["bitfinex","ETHUSD",1738874216854,3.68638,2712.7,2712.1,0.8321]
["bitfinex","ETHUSD",1738874217060,3.68634,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1738874217260,7.37267,2712.8,2712.5,0.565]
["bitfinex","ETHUSD",1738874217450,3.68633,2712.8,2712.5,0.565]
["bitfinex","ETHUSD",1738874218174,3.68636,2712.7,2712.6,0.29]
["bitfinex","ETHUSD",1738874218369,5.35,2713.0,2712.1,0.8321]
["bitfinex","ETHUSD",1738874218553,5.35,2713.0,2712.2,0.29]
["bitfinex","ETHUSD",1738874218554,3.68671,2712.5,2712.2,0.29]
["bitfinex","ETHUSD",1738874218753,7.37347,2712.5,2712.3,0.0075]
["bitfinex","ETHUSD",1738874218949,3.68671,2712.5,2712.3,0.0075]
["bitfinex","ETHUSD",1738874219155,3.68671,2712.5,2711.9,3.68733]
["bitfinex","ETHUSD",1738874219156,3.68677,2712.4,2711.8,0.7817]
["bitfinex","ETHUSD",1738874219374,3.68677,2712.4,2711.9,0.29]
["bitfinex","ETHUSD",1738874219375,3.68711,2712.2,2711.9,0.29]
["bitfinex","ETHUSD",1738874219685,0.7747,2712.4,2712.0,0.0075]
["bitfinex","ETHUSD",1738874219989,3.68655,2712.6,2712.0,0.5575]
["bitfinex","ETHUSD",1738874220283,3.68678,2712.4,2712.0,0.5575]
["bitfinex","ETHUSD",1738874220491,3.68707,2712.2,2712.0,0.907894]
["bitfinex","ETHUSD",1738874220662,3.68771,2711.8,2711.5,1.1202]
["bitfinex","ETHUSD",1738874220989,3.68772,2711.7,2711.5,0.29]
["bitfinex","ETHUSD",1738874221171,3.68772,2711.7,2711.2,0.8302]
["bitfinex","ETHUSD",1738874221372,3.68786,2711.6,2711.4,0.29]
["bitfinex","ETHUSD",1738874221762,3.0,2712.0,2711.4,0.8475]
["bitfinex","ETHUSD",1738874221763,3.68799,2711.5,2711.4,0.8475]
["bitfinex","ETHUSD",1738874221966,3.68829,2711.3,2710.9,0.7699]
["bitfinex","ETHUSD",1738874222169,0.7949,2711.6,2711.1,0.0075]
["bitfinex","ETHUSD",1738874222170,3.68806,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1738874222487,3.68782,2711.7,2711.3,0.0075]
["bitfinex","ETHUSD",1738874222650,3.68818,2711.4,2711.1,0.0075]
["bitfinex","ETHUSD",1738874222987,3.68834,2711.3,2711.1,0.0075]
["bitfinex","ETHUSD",1738874223378,3.68805,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1738874223559,7.37614,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1738874223956,7.37614,2711.5,2711.1,0.5575]
["bitfinex","ETHUSD",1738874223957,3.68819,2711.4,2711.1,0.5575]
["bitfinex","ETHUSD",1738874224261,3.68827,2711.3,2711.0,0.29]
["bitfinex","ETHUSD",1738874224868,0.06202064,2711.2,2711.0,0.29]
["bitfinex","ETHUSD",1738874225185,3.68827,2711.3,2711.0,0.5575]
["bitfinex","ETHUSD",1738874225485,3.68827,2711.3,2711.0,0.8475]
["bitfinex","ETHUSD",1738874225657,0.06202064,2711.2,2711.0,0.8475]
["bitfinex","ETHUSD",1738874225857,3.68827,2711.3,2711.0,0.8475]
["bitfinex","ETHUSD",1738874226057,0.06202064,2711.1,2711.0,0.8475]
["bitfinex","ETHUSD",1738874226366,5.35,2711.6,2711.3,0.0075]
["bitfinex","ETHUSD",1738874226570,5.35,2711.8,2711.7,0.5575]
["bitfinex","ETHUSD",1738874226874,5.35,2711.8,2711.5,0.5575]
["bitfinex","ETHUSD",1738874226875,3.6878,2711.7,2711.6,0.29]
["bitfinex","ETHUSD",1738874227459,3.68845,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874227661,9.03845,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874227880,5.35,2711.2,2710.6,0.8035]
["bitfinex","ETHUSD",1738874228083,5.35,2711.2,2710.7,3.97906]
["bitfinex","ETHUSD",1738874228394,3.68863,2711.1,2710.8,0.0075]
["bitfinex","ETHUSD",1738874228592,3.68871,2711.0,2710.8,0.0075]
["bitfinex","ETHUSD",1738874228966,3.68871,2711.0,2710.7,0.5575]
["bitfinex","ETHUSD",1738874229169,5.35,2710.9,2710.7,0.29]
["bitfinex","ETHUSD",1738874229487,3.68915,2710.7,2710.3,0.29]
["bitfinex","ETHUSD",1738874229692,3.68915,2710.7,2710.4,0.0075]
["bitfinex","ETHUSD",1738874230059,3.68915,2710.7,2710.4,0.5575]
["bitfinex","ETHUSD",1738874230263,5.35,2710.9,2710.4,0.5575]
["bitfinex","ETHUSD",1738874230459,5.35,2710.9,2710.6,0.5575]
["bitfinex","ETHUSD",1738874230691,5.35,2710.9,2710.8,4.49454]
["bitfinex","ETHUSD",1738874230864,5.35,2710.9,2710.8,5.37066734]
["bitfinex","ETHUSD",1738874231273,5.35,2710.9,2710.8,5.92816734]
["bitfinex","ETHUSD",1738874232076,5.35,2710.9,2710.8,2.23172734]
["bitfinex","ETHUSD",1738874232282,5.35,2710.9,2710.8,1.3556]
["bitfinex","ETHUSD",1738874232482,5.35,2710.9,2710.1,3.0]
["bitfinex","ETHUSD",1738874232483,3.95181526,2711.1,2710.1,0.7778]
["bitfinex","ETHUSD",1738874232688,3.0,2710.3,2710.1,0.7778]
["bitfinex","ETHUSD",1738874232999,3.0,2710.3,2710.2,0.5575]
["bitfinex","ETHUSD",1738874233301,3.0,2710.4,2709.9,0.29]
["bitfinex","ETHUSD",1738874233598,3.0,2710.4,2710.1,0.5575]
["bitfinex","ETHUSD",1738874233817,5.35,2710.5,2710.1,0.5575]
["bitfinex","ETHUSD",1738874233818,5.35,2710.5,2710.1,4.701042]
["bitfinex","ETHUSD",1738874234172,5.35,2710.5,2710.2,0.0075]
["bitfinex","ETHUSD",1738874234372,5.35,2710.7,2710.6,0.5575]
["bitfinex","ETHUSD",1738874234773,3.68929,2710.6,2710.2,0.0075]
["bitfinex","ETHUSD",1738874235081,5.35,2710.7,2710.2,0.03516392]
["bitfinex","ETHUSD",1738874235282,5.35,2710.7,2710.3,4.24703]
["bitfinex","ETHUSD",1738874235490,9.03911,2710.7,2710.3,0.0075]
["bitfinex","ETHUSD",1738874236196,5.35,2710.7,2710.5,0.0075]
["bitfinex","ETHUSD",1738874236404,5.35,2710.8,2710.6,0.5575]
["bitfinex","ETHUSD",1738874236602,0.2,2712.3,2710.6,0.5575]
["bitfinex","ETHUSD",1738874236603,9.79672,2711.7,2710.8,0.0075]
["bitfinex","ETHUSD",1738874236902,5.35,2711.7,2711.3,4.24567]
["bitfinex","ETHUSD",1738874237195,5.35,2711.7,2711.5,0.5575]
["bitfinex","ETHUSD",1738874237396,3.0,2711.7,2711.5,0.5575]
["bitfinex","ETHUSD",1738874238205,5.35,2711.8,2711.5,0.58513081]
["bitfinex","ETHUSD",1738874238503,3.68711,2712.2,2711.8,0.5575]
["bitfinex","ETHUSD",1738874238664,3.68683,2712.4,2712.0,0.5575]
["bitfinex","ETHUSD",1738874238869,3.68656,2712.6,2712.0,4.80452338]
["bitfinex","ETHUSD",1738874239069,3.68656,2712.6,2712.2,0.5575]
["bitfinex","ETHUSD",1738874239301,3.68667,2712.5,2712.2,0.0075]
["bitfinex","ETHUSD",1738874239529,0.8254,2712.7,2712.2,0.0075]
["bitfinex","ETHUSD",1738874239685,3.6863,2712.8,2712.4,0.0075]
["bitfinex","ETHUSD",1738874240034,0.0537087,2712.6,2712.5,0.8475]
["bitfinex","ETHUSD",1738874240227,0.74598597,2713.1,2712.6,4.24398]
["bitfinex","ETHUSD",1738874240518,0.8254,2713.3,2713.0,0.5575]
["bitfinex","ETHUSD",1738874240808,3.0,2713.3,2713.0,0.5575]
["bitfinex","ETHUSD",1738874241207,3.74152799,2713.5,2713.0,0.5575]
["bitfinex","ETHUSD",1738874241511,3.74152799,2713.5,2712.9,3.69357]
["bitfinex","ETHUSD",1738874241707,0.74152799,2713.5,2713.0,0.58507448]
["bitfinex","ETHUSD",1738874241926,3.68496,2713.8,2713.2,0.5575]
["bitfinex","ETHUSD",1738874242128,3.0,2713.6,2713.2,0.5575]
["bitfinex","ETHUSD",1738874242332,3.68496,2713.8,2713.2,0.5575]
["bitfinex","ETHUSD",1738874242681,3.0,2713.7,2713.2,0.5850616]
["bitfinex","ETHUSD",1738874242878,3.68463,2714.0,2713.4,0.5575]
["bitfinex","ETHUSD",1738874243285,3.0,2713.9,2713.4,0.5575]
["bitfinex","ETHUSD",1738874243479,3.0,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1738874243727,5.35,2714.1,2713.7,0.5575]
["bitfinex","ETHUSD",1738874243884,5.35,2714.1,2713.6,0.29]
["bitfinex","ETHUSD",1738874243885,3.0,2714.0,2713.6,0.29]
["bitfinex","ETHUSD",1738874244085,6.68472,2714.0,2713.6,0.29]
["bitfinex","ETHUSD",1738874244435,6.68472,2714.0,2713.7,0.5575]
["bitfinex","ETHUSD",1738874244599,3.0,2714.0,2713.7,0.5575]
["bitfinex","ETHUSD",1738874245014,6.68467,2714.0,2713.7,0.5575]
["bitfinex","ETHUSD",1738874245535,3.0,2714.0,2713.7,0.5575]
["bitfinex","ETHUSD",1738874245829,3.68473,2713.9,2713.6,0.29]
["bitfinex","ETHUSD",1738874245980,3.0,2714.0,2713.6,0.29]
["bitfinex","ETHUSD",1738874246483,6.68466,2714.0,2713.7,0.5575]
["bitfinex","ETHUSD",1738874246915,0.04605976,2713.9,2713.3,0.7671]
["bitfinex","ETHUSD",1738874247075,3.68532,2713.5,2713.4,0.29]
["bitfinex","ETHUSD",1738874247598,3.68527,2713.5,2713.4,0.29]
["bitfinex","ETHUSD",1738874248131,3.68523,2713.6,2713.4,0.29]
["bitfinex","ETHUSD",1738874248330,7.36987,2713.8,2713.5,0.0075]
["bitfinex","ETHUSD",1738874248608,3.68527,2713.5,2713.4,0.29]
["bitfinex","ETHUSD",1738874248808,3.68514,2713.6,2713.4,0.29]
["bitfinex","ETHUSD",1738874249186,7.36991,2713.8,2713.4,0.29]
["bitfinex","ETHUSD",1738874249510,3.68516,2713.6,2713.4,0.29]
["bitfinex","ETHUSD",1738874249898,3.0,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1738874250096,3.0,2714.0,2713.7,0.5575]
["bitfinex","ETHUSD",1738874250317,5.35,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1738874250478,5.35,2714.3,2714.0,0.5575]
["bitfinex","ETHUSD",1738874251401,9.0342,2714.3,2713.8,0.565]
["bitfinex","ETHUSD",1738874251601,3.68448,2714.1,2713.8,0.8475]
["bitfinex","ETHUSD",1738874251911,6.1754,2714.3,2713.8,0.8475]
["bitfinex","ETHUSD",1738874252115,3.68467,2714.0,2713.8,0.29]
["bitfinex","ETHUSD",1738874252707,7.36937,2714.0,2713.8,0.29]
["bitfinex","ETHUSD",1738874252923,3.68467,2714.0,2713.8,0.29]
["bitfinex","ETHUSD",1738874253430,3.68467,2714.0,2713.9,0.0075]
["bitfinex","ETHUSD",1738874253727,3.0,2714.2,2713.9,0.015]
["bitfinex","ETHUSD",1738874253924,5.35,2714.3,2714.2,1.3315]
["bitfinex","ETHUSD",1738874254129,5.35,2714.3,2714.2,5.524902]
["bitfinex","ETHUSD",1738874254703,5.35,2714.8,2714.3,0.015]
["bitfinex","ETHUSD",1738874254903,5.35,2714.9,2714.5,0.565]
["bitfinex","ETHUSD",1738874256251,3.68367,2714.7,2714.5,0.29]
["bitfinex","ETHUSD",1738874256536,3.68367,2714.7,2714.6,0.0075]
["bitfinex","ETHUSD",1738874257108,3.6836,2714.8,2714.6,0.0075]
["bitfinex","ETHUSD",1738874257430,3.68391,2714.5,2714.2,0.29]
["bitfinex","ETHUSD",1738874257738,3.68359,2714.8,2714.3,0.0075]
["bitfinex","ETHUSD",1738874258032,3.68351,2714.8,2714.3,0.5575]
["bitfinex","ETHUSD",1738874258202,5.35,2714.9,2714.3,0.5575]
["bitfinex","ETHUSD",1738874258402,3.68391,2714.5,2714.3,0.5575]
["bitfinex","ETHUSD",1738874258734,3.68391,2714.5,2713.2,0.75028858]
["bitfinex","ETHUSD",1738874258735,3.68447,2714.1,2713.8,0.811]
["bitfinex","ETHUSD",1738874258937,5.35,2714.4,2714.1,0.29]
["bitfinex","ETHUSD",1738874259099,5.35,2714.4,2714.2,0.0075]
["bitfinex","ETHUSD",1738874259428,5.35,2714.4,2714.2,0.5575]
["bitfinex","ETHUSD",1738874259429,3.68419,2714.3,2714.2,0.5575]
["bitfinex","ETHUSD",1738874259628,3.68419,2714.3,2714.1,0.29]
["bitfinex","ETHUSD",1738874260344,3.68432,2714.2,2714.1,0.29]
["bitfinex","ETHUSD",1738874260548,3.6843,2714.3,2714.1,0.29]
["bitfinex","ETHUSD",1738874260845,5.35,2714.2,2713.2,0.8278]
["bitfinex","ETHUSD",1738874261010,3.68475,2713.9,2713.3,3.97542]
["bitfinex","ETHUSD",1738874261212,7.36958,2713.9,2713.4,0.848877]
["bitfinex","ETHUSD",1738874261412,3.68475,2713.9,2713.4,4.534267]
["bitfinex","ETHUSD",1738874261598,6.68466,2714.0,2713.5,0.015]
["bitfinex","ETHUSD",1738874261793,3.68507,2713.7,2713.5,0.565]
["bitfinex","ETHUSD",1738874261994,3.68507,2713.7,2713.5,0.015]
["bitfinex","ETHUSD",1738874261995,7.37016,2713.7,2713.5,0.015]
["bitfinex","ETHUSD",1738874262199,7.37014,2713.7,2713.5,0.015]
["bitfinex","ETHUSD",1738874262510,3.0,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1738874262832,3.68486,2713.8,2713.7,0.0075]
["bitfinex","ETHUSD",1738874263134,3.68483,2713.9,2713.7,0.0075]
["bitfinex","ETHUSD",1738874264047,7.36966,2713.9,2713.7,0.0075]
["bitfinex","ETHUSD",1738874264205,3.68483,2713.9,2713.7,0.0075]
["bitfinex","ETHUSD",1738874264520,5.35,2714.2,2713.8,4.24976]
["bitfinex","ETHUSD",1738874264721,5.35,2714.2,2714.1,0.0075]
["bitfinex","ETHUSD",1738874264902,5.35,2714.2,2714.1,3.69196]
["bitfinex","ETHUSD",1738874265302,5.35,2714.2,2714.1,0.0075]
["bitfinex","ETHUSD",1738874265499,5.35,2714.2,2714.0,0.0075]
["bitfinex","ETHUSD",1738874265703,5.35,2714.2,2713.7,0.8271]
["bitfinex","ETHUSD",1738874265704,5.35,2714.2,2714.1,0.29]
["bitfinex","ETHUSD",1738874266116,8.35,2714.2,2714.1,0.8475]
["bitfinex","ETHUSD",1738874266804,5.35,2714.2,2714.1,4.53946]
["bitfinex","ETHUSD",1738874267024,5.35,2714.2,2714.1,4.993406]
["bitfinex","ETHUSD",1738874267225,5.35,2714.6,2714.1,4.993406]
["bitfinex","ETHUSD",1738874267411,5.35,2714.8,2714.5,0.565]
["bitfinex","ETHUSD",1738874267617,5.35,2715.0,2714.7,0.0075]
["bitfinex","ETHUSD",1738874268226,3.68348,2714.9,2714.5,0.015]
["bitfinex","ETHUSD",1738874268553,3.68348,2714.9,2714.5,0.439911]
["bitfinex","ETHUSD",1738874269660,8.35,2715.0,2714.5,0.439911]
["bitfinex","ETHUSD",1738874269822,0.04788375,2714.8,2714.5,4.123801]
["bitfinex","ETHUSD",1738874270147,8.35,2715.0,2714.5,4.123801]
["bitfinex","ETHUSD",1738874270318,0.04810851,2714.7,2714.5,4.123721]
["bitfinex","ETHUSD",1738874270518,12.03324,2715.0,2714.7,0.0075]
["bitfinex","ETHUSD",1738874270914,3.68343,2714.9,2714.7,0.0075]
["bitfinex","ETHUSD",1738874271246,12.03324,2715.0,2714.5,0.015]
["bitfinex","ETHUSD",1738874273037,12.03324,2715.0,2714.5,3.6989]
["bitfinex","ETHUSD",1738874273237,15.71658,2715.0,2714.5,3.6989]
["bitfinex","ETHUSD",1738874273436,8.35,2715.0,2714.9,0.0075]
["bitfinex","ETHUSD",1738874273622,5.35,2715.0,2714.9,0.0075]
["bitfinex","ETHUSD",1738874274566,9.03324,2715.0,2714.9,0.0075]
["bitfinex","ETHUSD",1738874275018,3.68399,2714.5,2714.4,0.29]
["bitfinex","ETHUSD",1738874275427,3.68419,2714.3,2714.2,0.0075]
["bitfinex","ETHUSD",1738874275613,3.68419,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874275819,3.68419,2714.3,2714.2,0.2975]
["bitfinex","ETHUSD",1738874276326,3.68419,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874276327,8.35,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874276709,12.03419,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874277205,8.35,2714.3,2714.2,3.97432]
["bitfinex","ETHUSD",1738874277410,5.35,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874278115,9.03419,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874278317,5.35,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874279135,9.03419,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874279339,5.35,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874279740,9.03419,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874280458,5.35,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874280659,5.35,2714.3,2714.2,4.53932]
["bitfinex","ETHUSD",1738874280861,5.35,2715.1,2714.3,0.565]
["bitfinex","ETHUSD",1738874281066,5.35,2715.1,2714.8,0.0075]
["bitfinex","ETHUSD",1738874281213,3.68324,2715.0,2714.8,0.0075]
["bitfinex","ETHUSD",1738874281409,3.68337,2714.9,2714.8,0.0075]
["bitfinex","ETHUSD",1738874281730,5.35,2715.1,2714.8,0.5575]
["bitfinex","ETHUSD",1738874281911,5.35,2715.1,2714.6,0.565]
["bitfinex","ETHUSD",1738874282114,5.35,2715.1,2714.8,0.5575]
["bitfinex","ETHUSD",1738874282317,3.6833,2715.0,2714.8,0.0075]
["bitfinex","ETHUSD",1738874282736,9.03312,2715.1,2714.8,0.0075]
["bitfinex","ETHUSD",1738874283184,3.68364,2714.7,2714.6,0.55]
["bitfinex","ETHUSD",1738874283388,3.68364,2714.7,2714.6,0.29]
["bitfinex","ETHUSD",1738874283583,9.03316,2715.1,2714.9,0.0075]
["bitfinex","ETHUSD",1738874283584,5.35,2715.1,2714.9,0.0075]
["bitfinex","ETHUSD",1738874283739,5.35,2715.1,2714.9,0.5575]
["bitfinex","ETHUSD",1738874283940,9.03312,2715.1,2714.9,0.5575]
["bitfinex","ETHUSD",1738874284135,5.35,2715.1,2714.9,0.0075]
["bitfinex","ETHUSD",1738874284336,5.35,2715.1,2715.0,0.0075]
["bitfinex","ETHUSD",1738874284552,3.68266,2715.5,2715.1,0.015]
["bitfinex","ETHUSD",1738874284553,5.35,2715.2,2715.1,0.015]
["bitfinex","ETHUSD",1738874284771,3.68292,2715.3,2715.1,0.015]
["bitfinex","ETHUSD",1738874284937,0.04316408,2715.2,2714.7,0.565]
["bitfinex","ETHUSD",1738874285133,0.04316408,2715.2,2714.5,0.8219]
["bitfinex","ETHUSD",1738874285134,3.72612408,2715.2,2714.9,0.5575]
["bitfinex","ETHUSD",1738874285338,0.7556,2715.1,2714.5,0.29]
["bitfinex","ETHUSD",1738874285637,3.68366,2714.7,2714.6,0.0075]
["bitfinex","ETHUSD",1738874285970,4.43938,2714.6,2714.5,0.29]
["bitfinex","ETHUSD",1738874286150,7.43938,2714.6,2714.5,0.29]
["bitfinex","ETHUSD",1738874286568,7.48248328,2714.6,2714.5,0.29]
["bitfinex","ETHUSD",1738874287071,3.68486,2713.9,2713.3,4.50735]
["bitfinex","ETHUSD",1738874287274,3.68485,2713.9,2713.4,0.29]
["bitfinex","ETHUSD",1738874287460,3.68485,2713.9,2713.5,0.015]
["bitfinex","ETHUSD",1738874287660,0.04310328,2713.8,2713.5,0.015]
["bitfinex","ETHUSD",1738874288276,3.68509,2713.7,2713.3,0.8219]
["bitfinex","ETHUSD",1738874288437,0.04266539,2713.7,2713.6,0.29]
["bitfinex","ETHUSD",1738874288642,3.68488,2713.8,2713.6,0.29]
["bitfinex","ETHUSD",1738874288876,0.04266539,2713.7,2713.6,0.29]
["bitfinex","ETHUSD",1738874289179,3.68488,2713.8,2713.6,0.29]
["bitfinex","ETHUSD",1738874289339,0.04266539,2713.7,2713.6,0.29]
["bitfinex","ETHUSD",1738874289545,3.68488,2713.8,2713.6,0.29]
["bitfinex","ETHUSD",1738874289748,0.04266539,2713.7,2713.6,0.29]
["bitfinex","ETHUSD",1738874290327,3.68488,2713.8,2713.6,0.29]
["bitfinex","ETHUSD",1738874290493,0.04266539,2713.7,2713.6,0.29]
["bitfinex","ETHUSD",1738874290694,3.68487,2713.8,2713.6,0.29]
["bitfinex","ETHUSD",1738874290894,0.04266539,2713.7,2713.6,0.8475]
["bitfinex","ETHUSD",1738874291102,0.7623,2714.7,2713.8,0.0075]
["bitfinex","ETHUSD",1738874291426,3.68399,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1738874291589,3.68459,2714.1,2713.7,0.5575]
["bitfinex","ETHUSD",1738874291773,7.36918,2714.1,2713.7,0.5575]
["bitfinex","ETHUSD",1738874291977,3.6847,2714.0,2713.8,0.0075]
["bitfinex","ETHUSD",1738874292178,3.68477,2713.9,2713.7,0.5575]
["bitfinex","ETHUSD",1738874292486,3.68486,2713.8,2713.7,0.0075]
["bitfinex","ETHUSD",1738874292686,3.685,2713.7,2713.6,0.29]
["bitfinex","ETHUSD",1738874293084,3.0,2713.9,2713.6,0.29]
["bitfinex","ETHUSD",1738874293413,3.0,2713.9,2713.7,0.015]
["bitfinex","ETHUSD",1738874293589,3.0,2713.9,2713.7,0.0075]
["bitfinex","ETHUSD",1738874293966,3.68494,2713.8,2713.6,0.29]
["bitfinex","ETHUSD",1738874294139,3.68541,2713.4,2712.9,4.51667]
["bitfinex","ETHUSD",1738874294333,3.68526,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1738874294530,4.5109,2713.7,2713.2,3.70067]
["bitfinex","ETHUSD",1738874294827,3.68543,2713.4,2713.2,0.2975]
["bitfinex","ETHUSD",1738874294997,3.68521,2713.6,2713.2,0.2975]
["bitfinex","ETHUSD",1738874295394,0.3,2714.7,2713.6,0.565]
["bitfinex","ETHUSD",1738874295395,0.8258,2714.4,2713.6,0.565]
["bitfinex","ETHUSD",1738874295616,3.68439,2714.2,2713.8,0.5575]
["bitfinex","ETHUSD",1738874295926,0.8258,2714.4,2713.6,0.55]
["bitfinex","ETHUSD",1738874295927,0.04605813,2714.3,2713.6,0.55]
["bitfinex","ETHUSD",1738874296131,3.0,2714.3,2713.7,3.68488]
["bitfinex","ETHUSD",1738874296350,3.0,2714.3,2713.2,0.29]
["bitfinex","ETHUSD",1738874296351,5.35,2714.5,2714.4,1.3857]
["bitfinex","ETHUSD",1738874296638,5.35,2714.8,2714.5,3.69134]
["bitfinex","ETHUSD",1738874297132,5.35,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1738874297340,5.35,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1738874297827,5.35,2715.3,2714.9,0.5575]
["bitfinex","ETHUSD",1738874298014,9.03283,2715.3,2714.9,0.5575]
["bitfinex","ETHUSD",1738874298218,3.68307,2715.2,2714.7,0.565]
["bitfinex","ETHUSD",1738874298545,5.35,2715.3,2714.7,4.24855]
["bitfinex","ETHUSD",1738874298696,5.35,2715.3,2714.7,5.04177]
["bitfinex","ETHUSD",1738874298898,3.68326,2715.0,2714.4,4.80218]
["bitfinex","ETHUSD",1738874299210,3.68339,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1738874299518,3.68325,2715.0,2714.6,0.015]
["bitfinex","ETHUSD",1738874299836,5.35,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1738874300035,0.04098803,2714.9,2714.7,0.55]
["bitfinex","ETHUSD",1738874300335,3.68325,2715.0,2714.6,0.565]
["bitfinex","ETHUSD",1738874300544,0.04098803,2714.8,2714.6,0.565]
["bitfinex","ETHUSD",1738874300832,3.68327,2715.0,2714.6,0.565]
["bitfinex","ETHUSD",1738874301015,3.68389,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1738874301215,3.68358,2714.8,2714.3,0.29]
["bitfinex","ETHUSD",1738874301560,3.68358,2714.8,2714.4,0.015]
["bitfinex","ETHUSD",1738874301755,3.68379,2714.6,2714.4,0.565]
["bitfinex","ETHUSD",1738874301960,3.68358,2714.8,2714.4,0.565]
["bitfinex","ETHUSD",1738874302462,7.48346,2715.1,2714.4,0.565]
["bitfinex","ETHUSD",1738874302621,3.68383,2714.6,2714.4,0.565]
["bitfinex","ETHUSD",1738874303363,3.68427,2714.3,2713.7,4.51642]
["bitfinex","ETHUSD",1738874303653,12.03427,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874305531,15.97732573,2714.3,2714.2,0.29]
["bitfinex","ETHUSD",1738874306140,15.97732573,2714.3,2713.4,0.7822]
["bitfinex","ETHUSD",1738874306141,3.68454,2714.1,2713.7,0.015]
["bitfinex","ETHUSD",1738874306340,3.68469,2714.0,2713.7,0.305]
["bitfinex","ETHUSD",1738874307336,3.68508,2713.7,2713.4,0.7747]
["bitfinex","ETHUSD",1738874307537,3.68539,2713.5,2713.1,0.8143]
["bitfinex","ETHUSD",1738874307762,3.0,2713.7,2713.2,0.29]
["bitfinex","ETHUSD",1738874307763,3.68556,2713.3,2713.2,0.29]
["bitfinex","ETHUSD",1738874307929,3.68556,2713.3,2712.8,0.8143]
["bitfinex","ETHUSD",1738874308131,3.68556,2713.3,2712.9,0.2975]
["bitfinex","ETHUSD",1738874308451,3.6857,2713.2,2713.0,0.5575]
["bitfinex","ETHUSD",1738874308760,3.68604,2713.0,2712.9,0.2975]
["bitfinex","ETHUSD",1738874309063,7.37158,2713.2,2712.9,0.2975]
["bitfinex","ETHUSD",1738874309229,3.68584,2713.1,2712.9,0.2975]
["bitfinex","ETHUSD",1738874309424,3.68595,2713.0,2712.9,0.2975]
["bitfinex","ETHUSD",1738874310082,3.0,2713.2,2712.9,0.2975]
["bitfinex","ETHUSD",1738874310431,3.6859,2713.1,2712.9,0.2975]
["bitfinex","ETHUSD",1738874310962,7.37182,2713.1,2712.9,0.2975]
["bitfinex","ETHUSD",1738874311131,3.6859,2713.1,2712.9,0.2975]
["bitfinex","ETHUSD",1738874311468,3.0,2713.2,2712.9,0.2975]
["bitfinex","ETHUSD",1738874311659,3.68583,2713.1,2712.9,0.2975]
["bitfinex","ETHUSD",1738874311977,3.68588,2713.1,2712.9,0.29]
["bitfinex","ETHUSD",1738874312376,7.37178,2713.1,2712.9,0.29]
["bitfinex","ETHUSD",1738874312548,3.68588,2713.1,2712.9,0.29]
["bitfinex","ETHUSD",1738874313384,3.68595,2713.0,2712.9,0.29]
["bitfinex","ETHUSD",1738874313679,7.37179,2713.1,2712.9,0.29]
["bitfinex","ETHUSD",1738874313975,3.68595,2713.0,2712.9,0.29]
["bitfinex","ETHUSD",1738874314371,3.68595,2713.0,2712.0,0.7709]
["bitfinex","ETHUSD",1738874314372,3.0,2712.9,2712.0,0.7709]
["bitfinex","ETHUSD",1738874314669,3.94305573,2712.5,2711.7,0.7709]
["bitfinex","ETHUSD",1738874314984,3.03929903,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1738874315301,0.03929903,2712.4,2712.0,3.70228]
["bitfinex","ETHUSD",1738874315491,0.03929903,2712.4,2712.0,0.0075]
["bitfinex","ETHUSD",1738874315783,3.68741,2712.0,2711.8,0.29]
["bitfinex","ETHUSD",1738874316130,0.03820348,2711.9,2711.8,0.29]
["bitfinex","ETHUSD",1738874316745,3.72565348,2711.9,2711.8,0.29]
["bitfinex","ETHUSD",1738874317067,3.68794,2711.6,2711.4,0.29]
["bitfinex","ETHUSD",1738874317277,3.68794,2711.6,2711.1,4.47075]
["bitfinex","ETHUSD",1738874317278,3.68813,2711.4,2711.1,1.0723]
["bitfinex","ETHUSD",1738874317439,3.68813,2711.4,2711.1,0.29]
["bitfinex","ETHUSD",1738874317835,3.6884,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874318039,0.03795374,2711.3,2711.1,0.29]
["bitfinex","ETHUSD",1738874318258,3.68813,2711.4,2711.1,0.29]
["bitfinex","ETHUSD",1738874318437,0.03795374,2711.2,2711.1,0.2975]
["bitfinex","ETHUSD",1738874318637,3.6884,2711.2,2711.1,0.2975]
["bitfinex","ETHUSD",1738874318932,0.03772829,2711.2,2711.1,0.2975]
["bitfinex","ETHUSD",1738874319135,3.6884,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874319342,3.72612829,2711.2,2711.1,0.29]
["bitfinex","ETHUSD",1738874319552,3.72612829,2711.2,2710.9,0.0075]
["bitfinex","ETHUSD",1738874319553,3.72612829,2711.2,2710.9,0.2975]
["bitfinex","ETHUSD",1738874319748,0.03772829,2711.2,2711.0,0.0075]
["bitfinex","ETHUSD",1738874319995,3.68854,2711.1,2711.0,0.0075]
["bitfinex","ETHUSD",1738874320193,3.68867,2711.0,2710.7,0.0075]
["bitfinex","ETHUSD",1738874320354,3.68867,2711.0,2710.8,0.29]
["bitfinex","ETHUSD",1738874320686,3.68803,2711.5,2710.9,4.2538]
["bitfinex","ETHUSD",1738874320687,6.68808,2711.5,2710.9,4.2538]
["bitfinex","ETHUSD",1738874320897,3.0,2711.3,2710.9,0.565]
["bitfinex","ETHUSD",1738874321194,3.68828,2711.3,2710.9,0.565]
["bitfinex","ETHUSD",1738874321356,5.35,2711.6,2710.9,0.565]
["bitfinex","ETHUSD",1738874321562,5.35,2711.7,2711.2,0.565]
["bitfinex","ETHUSD",1738874321884,3.0,2711.6,2711.4,0.0075]
["bitfinex","ETHUSD",1738874322039,6.68787,2711.6,2711.4,0.0075]
["bitfinex","ETHUSD",1738874322239,3.0,2711.6,2711.4,0.565]
["bitfinex","ETHUSD",1738874322539,9.03693,2712.3,2711.6,4.25277]
["bitfinex","ETHUSD",1738874322739,3.94305573,2712.5,2711.6,4.25277]
["bitfinex","ETHUSD",1738874322740,12.72339,2712.5,2711.9,3.69487]
["bitfinex","ETHUSD",1738874322975,12.72339,2712.5,2712.1,0.0075]
["bitfinex","ETHUSD",1738874322976,9.03663,2712.5,2712.1,0.0075]
["bitfinex","ETHUSD",1738874323361,3.0,2712.4,2712.1,0.0075]
["bitfinex","ETHUSD",1738874323559,5.35,2712.5,2712.1,0.0075]
["bitfinex","ETHUSD",1738874323770,5.35,2712.5,2712.3,0.015]
["bitfinex","ETHUSD",1738874323948,3.68596,2713.0,2712.6,0.0075]
["bitfinex","ETHUSD",1738874324275,7.3716,2713.2,2712.6,4.25147]
["bitfinex","ETHUSD",1738874324486,3.68586,2713.1,2712.6,4.25147]
["bitfinex","ETHUSD",1738874324773,3.0,2713.0,2712.6,0.565]
["bitfinex","ETHUSD",1738874325069,3.0,2713.0,2712.6,1.47141928]
["bitfinex","ETHUSD",1738874325277,6.68607,2713.0,2712.6,1.47141928]
["bitfinex","ETHUSD",1738874325436,3.68615,2712.9,2712.6,1.47141928]
["bitfinex","ETHUSD",1738874325640,3.68623,2712.8,2712.6,0.565]
["bitfinex","ETHUSD",1738874325841,3.68645,2712.7,2712.2,0.7512]
["bitfinex","ETHUSD",1738874326137,3.68641,2712.7,2712.3,0.29]
["bitfinex","ETHUSD",1738874326371,3.68657,2712.6,2712.3,0.29]
["bitfinex","ETHUSD",1738874326582,3.68677,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874326788,3.68673,2712.5,2712.3,0.29]
["bitfinex","ETHUSD",1738874327340,3.68677,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874327544,6.68677,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874328287,12.03677,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874328573,3.68745,2711.9,2711.7,0.0075]
["bitfinex","ETHUSD",1738874328772,3.68745,2711.9,2711.6,0.8008]
["bitfinex","ETHUSD",1738874328773,3.68709,2712.2,2711.9,0.0075]
["bitfinex","ETHUSD",1738874328974,3.0,2712.1,2711.9,0.0075]
["bitfinex","ETHUSD",1738874329281,3.68731,2712.0,2711.8,0.29]
["bitfinex","ETHUSD",1738874329864,3.68745,2711.9,2711.8,0.2975]
["bitfinex","ETHUSD",1738874330181,3.72456326,2711.9,2711.8,0.2975]
["bitfinex","ETHUSD",1738874330379,3.68773,2711.7,2711.3,1.1135]
["bitfinex","ETHUSD",1738874330566,3.68773,2711.7,2710.5,0.18100252]
["bitfinex","ETHUSD",1738874330567,3.68772,2711.7,2711.0,3.68864]
["bitfinex","ETHUSD",1738874330774,3.97985839,2711.6,2710.9,0.8235]
["bitfinex","ETHUSD",1738874330949,3.68841,2711.2,2710.9,0.29]
["bitfinex","ETHUSD",1738874331276,3.6887,2711.0,2710.9,0.305]
["bitfinex","ETHUSD",1738874331444,0.03679657,2711.1,2710.9,0.305]
["bitfinex","ETHUSD",1738874331649,0.03649194,2711.0,2710.9,0.855]
["bitfinex","ETHUSD",1738874332068,3.0,2711.3,2711.1,0.0075]
["bitfinex","ETHUSD",1738874332281,9.03791,2711.6,2711.1,0.0075]
["bitfinex","ETHUSD",1738874332679,3.0,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1738874332848,3.68832,2711.3,2711.1,0.0075]
["bitfinex","ETHUSD",1738874333048,6.68806,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1738874333381,3.68823,2711.4,2711.1,0.0075]
["bitfinex","ETHUSD",1738874334082,3.0,2711.5,2711.2,0.0075]
["bitfinex","ETHUSD",1738874334977,6.68802,2711.5,2711.2,0.0075]
["bitfinex","ETHUSD",1738874335180,3.0,2711.5,2711.2,0.0075]
["bitfinex","ETHUSD",1738874335391,5.35,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1738874335619,9.0379,2711.6,2711.2,0.0075]
["bitfinex","ETHUSD",1738874335763,5.35,2711.6,2711.2,3.69588]
["bitfinex","ETHUSD",1738874336109,5.35,2711.6,2711.3,0.0075]
["bitfinex","ETHUSD",1738874337270,3.68806,2711.5,2711.2,0.0075]
["bitfinex","ETHUSD",1738874337614,5.35,2711.6,2711.4,0.015]
["bitfinex","ETHUSD",1738874338065,5.35,2711.6,2711.5,0.5575]
["bitfinex","ETHUSD",1738874338492,8.35,2711.8,2711.6,0.0075]
["bitfinex","ETHUSD",1738874339208,12.03767,2711.8,2711.6,0.0075]
["bitfinex","ETHUSD",1738874339814,12.0376,2711.8,2711.6,0.0075]
["bitfinex","ETHUSD",1738874340014,3.68784,2711.7,2711.1,4.5151]
["bitfinex","ETHUSD",1738874340213,8.35,2711.8,2710.8,0.752]
["bitfinex","ETHUSD",1738874340214,3.68835,2711.3,2710.8,0.752]
["bitfinex","ETHUSD",1738874340411,3.68862,2711.1,2710.8,0.752]
["bitfinex","ETHUSD",1738874340711,12.72724,2711.1,2710.8,0.752]
["bitfinex","ETHUSD",1738874341416,3.68868,2711.0,2710.8,0.015]
["bitfinex","ETHUSD",1738874341631,9.03857,2711.1,2710.8,0.015]
["bitfinex","ETHUSD",1738874342041,5.35,2711.1,2710.8,0.015]
["bitfinex","ETHUSD",1738874342200,3.68867,2711.0,2710.8,0.015]
["bitfinex","ETHUSD",1738874343333,3.68867,2711.0,2710.7,0.015]
["bitfinex","ETHUSD",1738874343533,5.35,2711.1,2710.7,0.015]
["bitfinex","ETHUSD",1738874343713,3.68867,2711.0,2710.7,0.015]
["bitfinex","ETHUSD",1738874343890,5.35,2711.1,2710.7,3.70401]
["bitfinex","ETHUSD",1738874344091,9.03855,2711.1,2710.7,0.015]
["bitfinex","ETHUSD",1738874344891,3.72504863,2711.0,2710.7,0.015]
["bitfinex","ETHUSD",1738874345337,3.68894,2710.8,2710.7,0.29]
["bitfinex","ETHUSD",1738874345536,9.03874,2711.0,2710.7,0.29]
["bitfinex","ETHUSD",1738874345715,3.68881,2710.9,2710.7,0.29]
["bitfinex","ETHUSD",1738874346025,3.68894,2710.8,2710.7,0.2975]
["bitfinex","ETHUSD",1738874346229,0.03627863,2710.8,2710.7,0.305]
["bitfinex","ETHUSD",1738874346582,9.03869,2711.0,2710.8,0.015]
["bitfinex","ETHUSD",1738874346825,5.35,2711.0,2710.8,0.015]
["bitfinex","ETHUSD",1738874347426,3.68881,2710.9,2710.8,0.015]
["bitfinex","ETHUSD",1738874347670,3.68894,2710.8,2710.7,0.29]
["bitfinex","ETHUSD",1738874347871,5.35,2710.8,2710.2,0.7579]
["bitfinex","ETHUSD",1738874348029,3.68944,2710.5,2710.3,0.305]
["bitfinex","ETHUSD",1738874348384,5.35,2710.8,2710.7,3.70408]
["bitfinex","ETHUSD",1738874348524,0.8153,2712.1,2711.4,0.015]
["bitfinex","ETHUSD",1738874348729,3.94305573,2712.2,2711.6,3.70278]
["bitfinex","ETHUSD",1738874348973,3.0,2712.0,2711.6,0.015]
["bitfinex","ETHUSD",1738874349160,3.0,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1738874349358,0.8153,2711.8,2711.3,0.0075]
["bitfinex","ETHUSD",1738874349540,3.68802,2711.5,2711.1,0.29]
["bitfinex","ETHUSD",1738874349739,3.0,2711.5,2711.2,0.015]
["bitfinex","ETHUSD",1738874351154,3.0,2711.6,2711.2,1.408999]
["bitfinex","ETHUSD",1738874351354,3.68729,2712.1,2711.6,4.46067]
["bitfinex","ETHUSD",1738874351554,3.68699,2712.3,2711.7,4.23762]
["bitfinex","ETHUSD",1738874351865,3.68725,2712.1,2711.8,0.0075]
["bitfinex","ETHUSD",1738874352072,6.94305573,2712.2,2711.8,0.0075]
["bitfinex","ETHUSD",1738874352276,7.62977573,2712.5,2711.9,0.015]
["bitfinex","ETHUSD",1738874352472,4.4912,2712.7,2711.9,0.47213319]
["bitfinex","ETHUSD",1738874352658,3.6864,2712.7,2712.3,0.015]
["bitfinex","ETHUSD",1738874352839,3.0,2712.6,2712.3,0.305]
["bitfinex","ETHUSD",1738874353040,3.68665,2712.5,2712.3,0.305]
["bitfinex","ETHUSD",1738874353268,6.68677,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874354873,7.45667,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874355058,3.0,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874355775,6.68677,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874356176,3.0,2712.4,2712.3,0.29]
["bitfinex","ETHUSD",1738874356374,3.68604,2713.0,2712.4,0.015]
["bitfinex","ETHUSD",1738874356375,5.35,2712.6,2712.4,0.015]
["bitfinex","ETHUSD",1738874356776,5.35,2712.6,2712.4,4.23847]
["bitfinex","ETHUSD",1738874357278,5.35,2712.6,2712.0,4.49902]
["bitfinex","ETHUSD",1738874357279,9.03651,2712.6,2712.0,4.49902]
["bitfinex","ETHUSD",1738874357450,3.68666,2712.5,2712.1,0.29]
["bitfinex","ETHUSD",1738874358178,3.68666,2712.5,2712.2,0.0075]
["bitfinex","ETHUSD",1738874358473,3.0,2712.4,2712.1,0.29]
["bitfinex","ETHUSD",1738874358676,3.6869,2712.3,2712.1,0.29]
["bitfinex","ETHUSD",1738874358877,5.35,2712.6,2712.2,0.565]
["bitfinex","ETHUSD",1738874359084,5.35,2712.6,2712.4,0.565]
["bitfinex","ETHUSD",1738874359280,9.03655,2712.6,2712.4,0.015]
["bitfinex","ETHUSD",1738874359583,5.35,2712.6,2712.4,0.015]
["bitfinex","ETHUSD",1738874359800,9.03651,2712.6,2712.4,0.015]
["bitfinex","ETHUSD",1738874359955,5.35,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1738874360279,5.35,2712.7,2712.4,0.015]
["bitfinex","ETHUSD",1738874360590,5.35,2712.7,2712.1,0.29]
["bitfinex","ETHUSD",1738874360591,3.68703,2712.3,2712.1,0.29]
["bitfinex","ETHUSD",1738874360748,3.0,2712.6,2712.2,0.0075]
["bitfinex","ETHUSD",1738874361080,6.68652,2712.6,2712.1,0.29]
["bitfinex","ETHUSD",1738874361265,3.6867,2712.5,2712.1,0.29]
["bitfinex","ETHUSD",1738874361467,5.35,2712.7,2712.2,3.70201]
["bitfinex","ETHUSD",1738874361653,12.72292,2712.7,2712.2,3.70201]
["bitfinex","ETHUSD",1738874361858,5.35,2712.7,2712.4,0.015]
["bitfinex","ETHUSD",1738874362477,3.68651,2712.6,2712.3,0.015]
["bitfinex","ETHUSD",1738874362678,3.68704,2712.2,2712.1,0.29]
["bitfinex","ETHUSD",1738874362987,6.68652,2712.6,2712.2,0.565]
["bitfinex","ETHUSD",1738874363299,6.68652,2712.6,2712.5,3.70163]
["bitfinex","ETHUSD",1738874363300,5.35,2712.6,2712.5,3.70163]
["bitfinex","ETHUSD",1738874363505,5.35,2712.6,2712.5,5.02533]
["bitfinex","ETHUSD",1738874363645,5.35,2713.8,2713.4,4.47402]
["bitfinex","ETHUSD",1738874363851,5.35,2713.9,2713.7,0.0075]
["bitfinex","ETHUSD",1738874364099,5.35,2713.9,2713.7,0.015]
["bitfinex","ETHUSD",1738874365168,5.35,2713.9,2713.6,0.0075]
["bitfinex","ETHUSD",1738874365388,5.35,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1738874365587,4.50071,2714.5,2713.8,0.015]
["bitfinex","ETHUSD",1738874365773,3.0,2714.2,2713.8,0.015]
["bitfinex","ETHUSD",1738874365970,3.68469,2714.0,2713.8,0.015]
["bitfinex","ETHUSD",1738874366220,3.68473,2713.9,2713.7,0.0075]
["bitfinex","ETHUSD",1738874366355,3.0,2713.9,2713.5,0.29]
["bitfinex","ETHUSD",1738874366556,6.68514,2713.6,2713.5,0.29]
["bitfinex","ETHUSD",1738874366761,7.51034,2713.6,2713.5,0.29]
["bitfinex","ETHUSD",1738874367071,3.6863,2712.8,2712.6,0.29]
["bitfinex","ETHUSD",1738874367288,7.62935573,2712.8,2712.6,0.29]
["bitfinex","ETHUSD",1738874367491,3.68636,2712.7,2712.6,0.29]
["bitfinex","ETHUSD",1738874367812,6.68636,2712.7,2712.6,0.29]
["bitfinex","ETHUSD",1738874369373,3.0,2712.7,2712.6,0.29]
["bitfinex","ETHUSD",1738874370095,6.68636,2712.7,2712.6,0.29]
["bitfinex","ETHUSD",1738874370659,12.03636,2712.7,2712.6,0.29]
["bitfinex","ETHUSD",1738874371399,3.0,2712.5,2712.2,0.29]
["bitfinex","ETHUSD",1738874371602,6.68667,2712.5,2712.2,0.29]
["bitfinex","ETHUSD",1738874371810,3.6869,2712.3,2712.2,0.29]
["bitfinex","ETHUSD",1738874371989,6.6869,2712.3,2712.2,0.29]
["bitfinex","ETHUSD",1738874372190,3.0,2712.3,2712.2,0.29]
["bitfinex","ETHUSD",1738874372411,9.29305573,2712.5,2712.2,0.29]
["bitfinex","ETHUSD",1738874372412,5.35,2712.5,2712.3,0.015]
["bitfinex","ETHUSD",1738874372764,8.35,2712.5,2712.3,0.015]
["bitfinex","ETHUSD",1738874374296,5.35,2712.5,2712.3,3.70187]
["bitfinex","ETHUSD",1738874374504,5.35,2712.5,2712.4,0.015]
["bitfinex","ETHUSD",1738874374813,9.03665,2712.5,2712.2,0.29]
["bitfinex","ETHUSD",1738874374981,5.35,2712.5,2712.3,0.0075]
["bitfinex","ETHUSD",1738874376212,5.35,2712.5,2712.3,0.015]
["bitfinex","ETHUSD",1738874378391,5.35,2712.5,2712.0,0.0075]
["bitfinex","ETHUSD",1738874378632,7.373,2712.6,2712.0,0.2975]
["bitfinex","ETHUSD",1738874378922,6.68672,2712.5,2712.1,0.0075]
["bitfinex","ETHUSD",1738874379125,3.68683,2712.4,2712.1,0.0075]
["bitfinex","ETHUSD",1738874379624,3.0,2712.5,2712.1,0.0075]
["bitfinex","ETHUSD",1738874379829,5.35,2712.7,2712.4,0.0075]
["bitfinex","ETHUSD",1738874380026,5.35,2712.9,2712.6,3.70141]
["bitfinex","ETHUSD",1738874380236,9.03593,2713.1,2712.6,0.015]
["bitfinex","ETHUSD",1738874380538,0.809,2712.9,2712.2,1.3642]
["bitfinex","ETHUSD",1738874380716,3.68665,2712.5,2712.2,1.3642]
["bitfinex","ETHUSD",1738874380915,5.35,2712.4,2712.2,0.29]
["bitfinex","ETHUSD",1738874381109,9.0368,2712.4,2712.2,0.29]
["bitfinex","ETHUSD",1738874381428,5.35,2712.4,2712.2,0.29]
["bitfinex","ETHUSD",1738874382023,9.03679,2712.4,2712.2,0.29]
["bitfinex","ETHUSD",1738874382426,3.0,2712.3,2712.0,0.5575]
["bitfinex","ETHUSD",1738874382732,9.29305573,2712.2,2711.8,3.97757]
["bitfinex","ETHUSD",1738874382931,5.35,2712.2,2711.9,0.0075]
["bitfinex","ETHUSD",1738874383239,9.03705,2712.2,2711.9,0.0075]
["bitfinex","ETHUSD",1738874383606,5.35,2712.2,2711.9,0.0075]
["bitfinex","ETHUSD",1738874384131,5.35,2712.2,2712.0,0.0075]
["bitfinex","ETHUSD",1738874384342,8.35,2712.2,2712.1,0.015]
["bitfinex","ETHUSD",1738874385198,5.35,2712.2,2712.1,0.015]
["bitfinex","ETHUSD",1738874385395,5.35,2712.2,2712.1,4.25217]
["bitfinex","ETHUSD",1738874386150,5.35,2712.2,2712.1,5.04687]
["bitfinex","ETHUSD",1738874386645,5.35,2712.2,2712.1,6.26048043]
["bitfinex","ETHUSD",1738874387156,5.35,2712.9,2712.6,0.015]
["bitfinex","ETHUSD",1738874388056,9.03611,2712.9,2712.6,0.015]
["bitfinex","ETHUSD",1738874388235,5.35,2712.9,2712.6,0.015]
["bitfinex","ETHUSD",1738874390306,9.29305573,2713.1,2712.6,0.565]
["bitfinex","ETHUSD",1738874390512,6.68607,2713.0,2712.6,0.565]
["bitfinex","ETHUSD",1738874390943,6.68607,2713.0,2712.6,4.25149]
["bitfinex","ETHUSD",1738874391555,3.0,2713.0,2712.6,4.25142]
["bitfinex","ETHUSD",1738874392166,3.0,2713.0,2712.6,0.565]
["bitfinex","ETHUSD",1738874392454,6.68597,2713.0,2712.6,0.565]
["bitfinex","ETHUSD",1738874392666,3.68616,2712.9,2712.6,0.015]
["bitfinex","ETHUSD",1738874392815,3.68645,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1738874393014,3.68645,2712.7,2712.3,0.29]
["bitfinex","ETHUSD",1738874393317,3.68645,2712.7,2712.4,0.015]
["bitfinex","ETHUSD",1738874393515,5.35,2712.8,2712.6,0.015]
["bitfinex","ETHUSD",1738874393716,9.03562,2713.3,2712.8,0.565]
["bitfinex","ETHUSD",1738874393936,5.35,2713.3,2713.1,0.0075]
["bitfinex","ETHUSD",1738874394151,3.68534,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1738874395040,3.0,2713.4,2713.1,0.565]
["bitfinex","ETHUSD",1738874395214,6.68528,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1738874395410,3.68541,2713.4,2713.0,0.565]
["bitfinex","ETHUSD",1738874395657,6.68528,2713.5,2713.0,0.565]
["bitfinex","ETHUSD",1738874395857,3.68557,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1738874396031,6.68528,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1738874396457,3.0,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1738874396631,6.68529,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1738874397319,10.37068,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1738874397520,6.68529,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1738874397756,3.68542,2713.4,2713.1,0.0075]
["bitfinex","ETHUSD",1738874398131,6.68529,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1738874398367,6.68529,2713.5,2713.2,0.0075]
["bitfinex","ETHUSD",1738874398958,10.37064,2713.5,2713.2,0.0075]
["bitfinex","ETHUSD",1738874399161,5.35,2713.5,2713.4,0.565]
["bitfinex","ETHUSD",1738874399399,5.35,2713.5,2713.4,0.854]
["bitfinex","ETHUSD",1738874400465,5.35,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1738874400466,8.35,2713.5,2713.0,0.8096]
["bitfinex","ETHUSD",1738874400639,3.68595,2713.0,2712.8,0.289]
["bitfinex","ETHUSD",1738874400844,3.68582,2713.1,2712.9,0.0075]
["bitfinex","ETHUSD",1738874401203,5.35,2713.5,2713.3,0.55]
["bitfinex","ETHUSD",1738874401346,5.35,2713.5,2713.4,0.565]
["bitfinex","ETHUSD",1738874401705,5.35,2713.5,2713.4,5.06001]
["bitfinex","ETHUSD",1738874401848,5.35,2713.5,2713.4,5.934557]
["bitfinex","ETHUSD",1738874402277,5.35,2714.2,2713.8,0.015]
["bitfinex","ETHUSD",1738874402442,3.68473,2713.9,2713.8,0.0075]
["bitfinex","ETHUSD",1738874402649,3.68522,2713.6,2713.4,0.8096]
["bitfinex","ETHUSD",1738874403085,6.68522,2713.6,2713.1,0.7729]
["bitfinex","ETHUSD",1738874403255,3.0,2713.6,2713.2,3.68561]
["bitfinex","ETHUSD",1738874403577,3.68541,2713.4,2713.3,0.565]
["bitfinex","ETHUSD",1738874403754,3.68541,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1738874404145,3.68529,2713.5,2713.3,0.0075]
["bitfinex","ETHUSD",1738874404345,6.68525,2713.6,2713.3,0.0075]
["bitfinex","ETHUSD",1738874405568,3.68529,2713.5,2713.3,0.0075]
["bitfinex","ETHUSD",1738874406496,3.68554,2713.3,2713.2,0.0075]
["bitfinex","ETHUSD",1738874406790,7.37098,2713.4,2713.2,0.2965]
["bitfinex","ETHUSD",1738874407312,3.68554,2713.3,2713.2,0.2965]
["bitfinex","ETHUSD",1738874407514,3.68554,2713.3,2713.2,0.304]
["bitfinex","ETHUSD",1738874407713,9.03554,2713.3,2713.2,0.304]
["bitfinex","ETHUSD",1738874408010,5.35,2713.3,2713.2,0.854]
["bitfinex","ETHUSD",1738874409112,5.35,2713.3,2713.2,1.30797]
["bitfinex","ETHUSD",1738874409297,5.35,2713.3,2713.2,4.99365]
["bitfinex","ETHUSD",1738874410268,5.35,2713.3,2713.2,0.854]
["bitfinex","ETHUSD",1738874410475,5.35,2713.3,2712.8,0.7933]
["bitfinex","ETHUSD",1738874410711,3.68644,2712.7,2712.5,0.7801]
["bitfinex","ETHUSD",1738874411015,3.68622,2712.8,2712.7,0.289]
["bitfinex","ETHUSD",1738874411170,3.68622,2712.8,2712.7,0.304]
["bitfinex","ETHUSD",1738874411371,3.0,2713.1,2712.7,0.304]
["bitfinex","ETHUSD",1738874411372,6.68589,2713.1,2712.8,0.015]
["bitfinex","ETHUSD",1738874411671,3.7536,2713.4,2712.8,0.565]
["bitfinex","ETHUSD",1738874411877,3.68603,2713.0,2712.8,0.565]
["bitfinex","ETHUSD",1738874412073,3.68609,2712.9,2712.8,0.015]
["bitfinex","ETHUSD",1738874412372,3.68646,2712.7,2712.6,0.289]
["bitfinex","ETHUSD",1738874412611,9.03646,2712.7,2712.6,0.304]
["bitfinex","ETHUSD",1738874413171,9.03646,2712.7,2712.6,0.0075]
["bitfinex","ETHUSD",1738874413484,9.03646,2712.7,2712.0,0.7974]
["bitfinex","ETHUSD",1738874413485,3.6865,2712.6,2712.5,0.289]
["bitfinex","ETHUSD",1738874413683,6.83632798,2712.6,2712.5,0.2965]
["bitfinex","ETHUSD",1738874414210,12.18632798,2712.6,2712.5,0.289]
["bitfinex","ETHUSD",1738874414637,12.18632798,2712.6,2711.6,3.68783]
["bitfinex","ETHUSD",1738874414638,3.6869,2712.3,2712.1,0.015]
["bitfinex","ETHUSD",1738874414847,3.68704,2712.2,2712.1,0.015]
["bitfinex","ETHUSD",1738874414994,9.03704,2712.2,2712.1,0.2965]
["bitfinex","ETHUSD",1738874415701,3.6874,2712.0,2711.8,0.0075]
["bitfinex","ETHUSD",1738874415902,3.6874,2712.0,2711.9,0.2965]
["bitfinex","ETHUSD",1738874416132,5.35,2712.2,2712.1,4.48487]
["bitfinex","ETHUSD",1738874416425,5.35,2712.2,2712.1,5.582257]
["bitfinex","ETHUSD",1738874417018,5.35,2712.2,2712.1,5.92321855]
["bitfinex","ETHUSD",1738874418157,5.35,2713.1,2712.7,0.015]
["bitfinex","ETHUSD",1738874418340,12.18551798,2713.2,2713.0,0.0075]
["bitfinex","ETHUSD",1738874418633,8.49982798,2713.2,2713.1,0.8465]
["bitfinex","ETHUSD",1738874419247,11.49982798,2713.2,2713.1,0.8465]
["bitfinex","ETHUSD",1738874419422,5.35,2713.2,2713.1,0.854]
["bitfinex","ETHUSD",1738874419936,5.35,2713.2,2713.1,1.307992]
["bitfinex","ETHUSD",1738874420142,5.35,2713.2,2713.1,0.854]
["bitfinex","ETHUSD",1738874420807,5.35,2713.4,2713.2,0.565]
["bitfinex","ETHUSD",1738874421008,9.03552,2713.4,2713.2,0.565]
["bitfinex","ETHUSD",1738874421739,3.68554,2713.3,2713.2,0.015]
["bitfinex","ETHUSD",1738874421999,5.35,2713.4,2713.2,0.015]
["bitfinex","ETHUSD",1738874422201,5.35,2713.4,2713.2,0.565]
["bitfinex","ETHUSD",1738874422406,3.68612,2712.9,2712.8,0.289]
["bitfinex","ETHUSD",1738874422604,3.68612,2712.9,2712.0,0.75222871]
["bitfinex","ETHUSD",1738874422605,3.68688,2712.4,2712.0,0.75222871]
["bitfinex","ETHUSD",1738874422903,5.35,2712.6,2712.5,0.8141]
["bitfinex","ETHUSD",1738874423258,5.35,2712.6,2712.5,5.05073]
["bitfinex","ETHUSD",1738874423460,5.35,2712.6,2712.5,5.924485]
["bitfinex","ETHUSD",1738874424483,5.35,2712.6,2712.5,6.26514048]
["bitfinex","ETHUSD",1738874426969,5.35,2713.2,2713.1,3.70082]
["bitfinex","ETHUSD",1738874427168,3.68396,2714.5,2713.8,0.0075]
["bitfinex","ETHUSD",1738874427169,3.68439,2714.2,2713.8,0.0075]
["bitfinex","ETHUSD",1738874427404,0.7506,2714.3,2714.0,0.565]
["bitfinex","ETHUSD",1738874427698,3.68412,2714.4,2714.0,0.565]
["bitfinex","ETHUSD",1738874427903,3.68436,2714.2,2714.0,0.565]
["bitfinex","ETHUSD",1738874428067,3.68446,2714.1,2714.0,0.289]
["bitfinex","ETHUSD",1738874428265,3.68425,2714.3,2714.1,0.0075]
["bitfinex","ETHUSD",1738874428904,3.68446,2714.1,2714.0,0.289]
["bitfinex","ETHUSD",1738874429108,3.8283,2714.1,2713.3,4.51613]
["bitfinex","ETHUSD",1738874429450,3.68508,2713.7,2712.9,4.056156]
["bitfinex","ETHUSD",1738874429571,3.68537,2713.5,2713.4,0.289]
["bitfinex","ETHUSD",1738874429765,3.68537,2713.5,2713.4,0.304]
["bitfinex","ETHUSD",1738874430396,6.68537,2713.5,2713.4,0.289]
["bitfinex","ETHUSD",1738874430706,6.68537,2713.5,2713.0,0.289]
["bitfinex","ETHUSD",1738874430707,3.68578,2713.2,2713.0,0.289]
["bitfinex","ETHUSD",1738874431003,6.68578,2713.2,2713.1,0.289]
["bitfinex","ETHUSD",1738874431204,10.63402741,2713.2,2713.1,0.289]
["bitfinex","ETHUSD",1738874431402,3.68597,2713.0,2712.3,0.7845]
["bitfinex","ETHUSD",1738874431576,3.68661,2712.6,2712.4,0.289]
["bitfinex","ETHUSD",1738874431784,3.68676,2712.5,2712.4,0.289]
["bitfinex","ETHUSD",1738874431996,6.68649,2712.7,2712.3,0.289]
["bitfinex","ETHUSD",1738874432202,3.94824741,2712.7,2712.3,0.289]
["bitfinex","ETHUSD",1738874432387,3.68663,2712.5,2712.3,0.289]
["bitfinex","ETHUSD",1738874432574,9.03652,2712.6,2712.4,0.0075]
["bitfinex","ETHUSD",1738874433229,5.35,2712.6,2712.5,4.25163]
["bitfinex","ETHUSD",1738874433404,5.35,2712.6,2712.5,1.154013]
["bitfinex","ETHUSD",1738874433986,5.35,2712.6,2712.5,4.840643]
["bitfinex","ETHUSD",1738874434895,5.41958573,2712.6,2712.5,4.840643]
["bitfinex","ETHUSD",1738874435219,0.06958573,2712.6,2712.5,4.840643]
["bitfinex","ETHUSD",1738874435435,0.06958573,2712.6,2712.5,5.62542143]
["bitfinex","ETHUSD",1738874435615,5.35,2713.2,2713.1,0.565]
["bitfinex","ETHUSD",1738874435816,5.35,2713.5,2713.1,0.565]
["bitfinex","ETHUSD",1738874436397,5.35,2713.5,2713.1,4.25078]
["bitfinex","ETHUSD",1738874437746,12.98339741,2713.6,2713.1,4.25078]
["bitfinex","ETHUSD",1738874438048,3.94824741,2713.3,2713.1,0.289]
["bitfinex","ETHUSD",1738874438214,3.0,2713.3,2713.1,0.289]
["bitfinex","ETHUSD",1738874438414,3.0,2713.3,2713.2,0.0075]
["bitfinex","ETHUSD",1738874438813,4.47441,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1738874438814,5.35,2713.6,2713.2,0.015]
["bitfinex","ETHUSD",1738874439013,5.35,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738874440344,3.0,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738874440714,3.0,2713.6,2713.3,0.0075]
["bitfinex","ETHUSD",1738874442242,3.68531,2713.5,2713.3,0.0075]
["bitfinex","ETHUSD",1738874442444,3.0,2713.6,2713.3,0.0075]
["bitfinex","ETHUSD",1738874442656,3.6857,2713.2,2712.8,0.8003]
["bitfinex","ETHUSD",1738874442830,0.7701,2713.5,2712.8,0.8003]
["bitfinex","ETHUSD",1738874442831,3.94824741,2713.3,2713.1,0.289]
["bitfinex","ETHUSD",1738874443030,0.7701,2713.5,2713.2,0.565]
["bitfinex","ETHUSD",1738874443237,3.0,2713.6,2713.2,4.25058]
["bitfinex","ETHUSD",1738874443461,3.0,2713.6,2713.5,0.0075]
["bitfinex","ETHUSD",1738874443862,0.7983,2713.8,2713.5,0.015]
["bitfinex","ETHUSD",1738874444035,4.41402362,2714.2,2713.2,0.55]
["bitfinex","ETHUSD",1738874444036,0.7983,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1738874444231,3.68467,2714.0,2713.8,0.0075]
["bitfinex","ETHUSD",1738874444432,3.7983,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1738874444838,3.0,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1738874445161,11.31704741,2714.2,2713.8,0.0075]
["bitfinex","ETHUSD",1738874445664,6.68448,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1738874446776,3.0,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1738874447450,3.0,2714.1,2713.7,3.69247]
["bitfinex","ETHUSD",1738874447451,3.94824741,2714.2,2713.7,0.015]
["bitfinex","ETHUSD",1738874447658,3.68473,2713.9,2713.7,0.015]
["bitfinex","ETHUSD",1738874447965,3.68465,2714.0,2713.7,0.304]
["bitfinex","ETHUSD",1738874449268,5.35,2713.9,2713.7,0.304]
["bitfinex","ETHUSD",1738874449832,0.06784056,2713.8,2713.7,0.304]
["bitfinex","ETHUSD",1738874450666,0.06784056,2713.8,2713.7,5.308]
["bitfinex","ETHUSD",1738874450934,3.94824741,2715.1,2714.8,0.015]
["bitfinex","ETHUSD",1738874451134,5.35,2715.0,2714.9,0.854]
["bitfinex","ETHUSD",1738874451334,5.40869179,2715.0,2714.9,0.854]
["bitfinex","ETHUSD",1738874452183,5.40869179,2715.0,2714.9,0.0075]
["bitfinex","ETHUSD",1738874452368,5.40869179,2715.0,2714.9,0.2965]
["bitfinex","ETHUSD",1738874452749,5.40869179,2715.0,2714.9,0.304]
["bitfinex","ETHUSD",1738874453170,0.05869179,2715.0,2714.9,0.854]
["bitfinex","ETHUSD",1738874453367,0.05869179,2715.0,2714.9,5.793019]
["bitfinex","ETHUSD",1738874453543,5.35,2715.8,2715.5,0.565]
["bitfinex","ETHUSD",1738874453745,6.68222,2715.8,2715.5,0.015]
["bitfinex","ETHUSD",1738874453947,7.63062741,2715.7,2715.5,0.0075]
["bitfinex","ETHUSD",1738874454143,7.63062741,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1738874454144,11.31304741,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1738874454388,9.59693215,2715.7,2715.1,0.565]
["bitfinex","ETHUSD",1738874454584,5.91455215,2715.7,2715.1,0.565]
["bitfinex","ETHUSD",1738874454757,6.68216,2715.8,2715.3,0.015]
["bitfinex","ETHUSD",1738874455285,3.0,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738874456290,3.0,2715.8,2715.4,0.015]
["bitfinex","ETHUSD",1738874457589,3.94121844,2715.6,2715.5,0.289]
["bitfinex","ETHUSD",1738874457756,4.63534028,2715.6,2715.5,0.289]
["bitfinex","ETHUSD",1738874457950,4.63534028,2715.6,2715.5,0.2965]
["bitfinex","ETHUSD",1738874458186,9.29121844,2715.9,2715.6,0.565]
["bitfinex","ETHUSD",1738874458570,0.04560762,2715.8,2715.6,0.565]
["bitfinex","ETHUSD",1738874459284,0.04560762,2715.8,2715.7,5.04539]
["bitfinex","ETHUSD",1738874459489,0.01,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1738874459716,0.01,2716.0,2715.9,3.70948361]
["bitfinex","ETHUSD",1738874459993,0.01,2716.0,2715.9,4.24702]
["bitfinex","ETHUSD",1738874460396,0.05147558,2716.0,2715.9,4.24702]
["bitfinex","ETHUSD",1738874460695,0.01,2716.0,2715.9,4.24702]
["bitfinex","ETHUSD",1738874460888,0.01,2716.0,2715.9,5.207099]
["bitfinex","ETHUSD",1738874461132,0.05147558,2716.0,2715.9,5.207099]
["bitfinex","ETHUSD",1738874461539,0.01,2716.0,2715.9,5.207099]
["bitfinex","ETHUSD",1738874461847,0.01,2716.0,2715.9,6.04996592]
["bitfinex","ETHUSD",1738874461990,0.01,2716.0,2715.9,6.022499]
["bitfinex","ETHUSD",1738874464461,0.005,2716.6,2716.2,5.05561]
["bitfinex","ETHUSD",1738874464619,0.005,2716.6,2716.2,5.0830538]
["bitfinex","ETHUSD",1738874464814,0.005,2716.6,2716.2,5.05561]
["bitfinex","ETHUSD",1738874465519,0.005,2716.6,2716.2,5.34461]
["bitfinex","ETHUSD",1738874465752,3.68615,2716.6,2716.2,0.824]
["bitfinex","ETHUSD",1738874465959,3.68615,2716.6,2715.5,3.6825]
["bitfinex","ETHUSD",1738874465960,3.68163,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1738874466138,7.62309844,2716.0,2715.9,0.289]
["bitfinex","ETHUSD",1738874466346,0.03853987,2716.1,2715.9,0.289]
["bitfinex","ETHUSD",1738874466517,4.14411566,2716.2,2715.9,0.2965]
["bitfinex","ETHUSD",1738874466518,3.720286,2716.0,2715.9,0.2965]
["bitfinex","ETHUSD",1738874466714,0.038406,2716.0,2715.9,0.2965]
["bitfinex","ETHUSD",1738874466915,0.038406,2716.0,2715.9,0.304]
["bitfinex","ETHUSD",1738874467213,3.0,2716.2,2716.0,0.015]
["bitfinex","ETHUSD",1738874467417,3.68174,2716.1,2716.0,0.015]
["bitfinex","ETHUSD",1738874467760,3.68174,2716.1,2716.0,0.0075]
["bitfinex","ETHUSD",1738874468259,6.68162,2716.2,2716.0,0.0075]
["bitfinex","ETHUSD",1738874468427,3.68174,2716.1,2716.0,0.0075]
["bitfinex","ETHUSD",1738874469853,6.68161,2716.2,2716.0,0.0075]
["bitfinex","ETHUSD",1738874470049,4.11119304,2716.3,2716.0,0.0075]
["bitfinex","ETHUSD",1738874470050,0.1699746,2716.3,2716.2,3.68911]
["bitfinex","ETHUSD",1738874470225,0.1699746,2716.3,2716.2,5.040203]
["bitfinex","ETHUSD",1738874471225,0.1699746,2716.3,2716.2,0.565]
["bitfinex","ETHUSD",1738874473174,4.11119304,2716.3,2715.5,0.7902]
["bitfinex","ETHUSD",1738874473466,4.11119304,2716.3,2714.7,0.28863682]
["bitfinex","ETHUSD",1738874473467,3.68198,2716.0,2715.9,0.289]
["bitfinex","ETHUSD",1738874473760,3.68241,2715.7,2715.6,0.289]
["bitfinex","ETHUSD",1738874473960,3.68241,2715.7,2715.6,0.304]
["bitfinex","ETHUSD",1738874474165,3.68278,2715.4,2715.3,0.289]
["bitfinex","ETHUSD",1738874474373,3.68278,2715.4,2715.3,0.304]
["bitfinex","ETHUSD",1738874474519,4.49718,2715.4,2715.3,0.304]
["bitfinex","ETHUSD",1738874474720,3.94121844,2715.5,2715.4,0.015]
["bitfinex","ETHUSD",1738874474963,7.62339844,2715.8,2715.4,0.565]
["bitfinex","ETHUSD",1738874475164,4.75081844,2715.5,2715.2,0.289]
["bitfinex","ETHUSD",1738874475370,3.68336,2715.0,2714.4,1.51865076]
["bitfinex","ETHUSD",1738874475663,3.68309,2715.2,2715.0,0.565]
["bitfinex","ETHUSD",1738874475664,3.94121844,2715.1,2715.0,0.565]
["bitfinex","ETHUSD",1738874475819,3.94121844,2715.1,2715.0,0.0075]
["bitfinex","ETHUSD",1738874475820,7.62431844,2715.1,2715.0,0.0075]
["bitfinex","ETHUSD",1738874476028,3.94121844,2715.1,2715.0,0.0075]
["bitfinex","ETHUSD",1738874476538,7.62433844,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1738874476739,3.94121844,2715.1,2714.9,0.0075]
["bitfinex","ETHUSD",1738874477079,3.68324,2715.0,2714.9,0.0075]
["bitfinex","ETHUSD",1738874477227,3.94121844,2715.1,2714.9,0.0075]
["bitfinex","ETHUSD",1738874477423,3.68299,2715.2,2714.9,0.0075]
["bitfinex","ETHUSD",1738874477658,3.68324,2715.0,2714.9,0.0075]
["bitfinex","ETHUSD",1738874477842,3.68299,2715.2,2714.9,0.0075]
["bitfinex","ETHUSD",1738874478252,12.29121844,2715.4,2715.1,0.0075]
["bitfinex","ETHUSD",1738874478457,8.35,2715.4,2715.1,0.0075]
["bitfinex","ETHUSD",1738874478961,3.68292,2715.3,2714.9,0.015]
["bitfinex","ETHUSD",1738874479452,3.68337,2714.9,2714.8,0.289]
["bitfinex","ETHUSD",1738874479964,3.71987643,2714.9,2714.8,0.304]
["bitfinex","ETHUSD",1738874480328,3.68383,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1738874480669,3.68411,2714.4,2714.2,0.015]
["bitfinex","ETHUSD",1738874480837,3.94121844,2714.6,2714.1,0.289]
["bitfinex","ETHUSD",1738874480838,3.73024249,2714.3,2714.1,0.289]
["bitfinex","ETHUSD",1738874481168,0.03646379,2714.2,2714.1,0.289]
["bitfinex","ETHUSD",1738874481338,3.68419,2714.3,2714.2,0.0075]
["bitfinex","ETHUSD",1738874482158,7.62510844,2714.6,2714.2,0.565]
["bitfinex","ETHUSD",1738874482474,7.62510844,2714.6,2714.4,0.565]
["bitfinex","ETHUSD",1738874483176,3.68391,2714.5,2714.4,0.0075]
["bitfinex","ETHUSD",1738874483375,3.68405,2714.4,2714.3,0.289]
["bitfinex","ETHUSD",1738874483543,3.68405,2714.4,2714.1,0.289]
["bitfinex","ETHUSD",1738874483742,7.36817,2714.4,2714.2,0.0075]
["bitfinex","ETHUSD",1738874483945,6.1719,2714.8,2714.1,0.289]
["bitfinex","ETHUSD",1738874483946,4.47102,2714.2,2714.1,0.289]
["bitfinex","ETHUSD",1738874484172,4.47102,2714.2,2714.1,0.2965]
["bitfinex","ETHUSD",1738874484374,4.47102,2714.2,2714.1,0.0075]
["bitfinex","ETHUSD",1738874484746,4.47102,2714.2,2712.7,4.51724]
["bitfinex","ETHUSD",1738874484747,3.68506,2713.7,2712.7,4.51724]
["bitfinex","ETHUSD",1738874484947,3.94121844,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1738874485185,3.94121844,2714.0,2713.5,0.565]
["bitfinex","ETHUSD",1738874485582,3.94121844,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1738874485583,7.62590844,2714.0,2713.4,0.565]
["bitfinex","ETHUSD",1738874485784,7.62590844,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1738874485943,7.62590844,2714.0,2713.5,0.515632]
["bitfinex","ETHUSD",1738874486393,3.94121844,2714.3,2714.0,0.015]
["bitfinex","ETHUSD",1738874486590,3.94121844,2714.3,2714.2,0.0075]
["bitfinex","ETHUSD",1738874486773,6.94121844,2714.3,2714.2,0.0075]
["bitfinex","ETHUSD",1738874486945,10.62540844,2714.3,2714.2,0.0075]
["bitfinex","ETHUSD",1738874487289,7.62506844,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1738874488064,7.62506844,2714.6,2714.1,0.565]
["bitfinex","ETHUSD",1738874488265,7.62506844,2714.6,2714.1,1.101952]
["bitfinex","ETHUSD",1738874488478,3.68432,2714.2,2714.1,0.2965]
["bitfinex","ETHUSD",1738874488686,7.62541844,2714.3,2714.1,0.2965]
["bitfinex","ETHUSD",1738874489064,7.62541844,2714.3,2714.1,0.0075]
["bitfinex","ETHUSD",1738874489263,10.37580844,2714.3,2714.2,0.289]
["bitfinex","ETHUSD",1738874489464,11.16250844,2714.3,2714.2,0.289]
["bitfinex","ETHUSD",1738874489679,12.64716528,2714.3,2714.2,0.289]
["bitfinex","ETHUSD",1738874489884,3.0,2714.3,2714.2,0.2965]
["bitfinex","ETHUSD",1738874490204,3.0,2714.3,2714.2,0.854]
["bitfinex","ETHUSD",1738874492205,6.68419,2714.3,2714.2,0.2965]
["bitfinex","ETHUSD",1738874492718,6.94121844,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738874492934,6.94121844,2714.3,2712.8,3.0]
["bitfinex","ETHUSD",1738874492935,3.68494,2713.8,2713.2,0.779]
["bitfinex","ETHUSD",1738874493088,7.62629844,2713.7,2713.3,0.289]
["bitfinex","ETHUSD",1738874493490,3.94121844,2713.7,2713.4,0.015]
["bitfinex","ETHUSD",1738874493788,0.8029,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1738874493789,3.68474,2713.9,2713.5,0.55]
["bitfinex","ETHUSD",1738874494004,5.35,2714.2,2713.8,0.565]
["bitfinex","ETHUSD",1738874494203,5.35,2714.3,2714.1,0.565]
["bitfinex","ETHUSD",1738874494633,5.35,2714.3,2714.2,4.24932]
["bitfinex","ETHUSD",1738874494928,5.35,2714.8,2714.7,0.015]
["bitfinex","ETHUSD",1738874495140,3.68325,2715.0,2714.7,0.854]
["bitfinex","ETHUSD",1738874495484,6.94121844,2715.2,2714.7,0.015]
["bitfinex","ETHUSD",1738874495485,7.62467844,2714.9,2714.7,0.015]
["bitfinex","ETHUSD",1738874495729,10.62458844,2714.9,2714.8,0.289]
["bitfinex","ETHUSD",1738874495928,10.62458844,2714.9,2714.8,0.2965]
["bitfinex","ETHUSD",1738874496326,11.40438844,2714.9,2714.8,0.289]
["bitfinex","ETHUSD",1738874496631,6.68391,2714.5,2714.4,0.289]
["bitfinex","ETHUSD",1738874496828,10.62512844,2714.5,2714.4,0.289]
["bitfinex","ETHUSD",1738874497391,11.40492844,2714.5,2714.4,0.289]
["bitfinex","ETHUSD",1738874498689,7.46371,2714.5,2714.4,0.289]
["bitfinex","ETHUSD",1738874499894,3.68446,2714.1,2713.9,0.0075]
["bitfinex","ETHUSD",1738874500095,3.68491,2713.8,2713.4,0.8248]
["bitfinex","ETHUSD",1738874500304,11.03338079,2713.9,2713.8,0.289]
["bitfinex","ETHUSD",1738874500458,3.68521,2713.6,2713.1,0.8248]
["bitfinex","ETHUSD",1738874500662,3.68521,2713.6,2713.2,0.289]
["bitfinex","ETHUSD",1738874500900,3.68494,2713.8,2713.2,0.289]
["bitfinex","ETHUSD",1738874500901,6.68494,2713.8,2713.3,0.015]
["bitfinex","ETHUSD",1738874501099,3.68508,2713.7,2713.3,0.015]
["bitfinex","ETHUSD",1738874501756,3.68599,2713.0,2712.7,0.289]
["bitfinex","ETHUSD",1738874502263,3.68599,2713.0,2712.8,0.015]
["bitfinex","ETHUSD",1738874502698,3.68599,2713.0,2712.8,0.0075]
["bitfinex","ETHUSD",1738874502882,0.7525,2713.1,2713.0,0.0075]
["bitfinex","ETHUSD",1738874503203,4.43832,2713.1,2713.0,0.0075]
["bitfinex","ETHUSD",1738874504195,0.7525,2713.1,2713.0,0.0075]
["bitfinex","ETHUSD",1738874504611,4.43832,2713.1,2713.0,0.0075]
["bitfinex","ETHUSD",1738874506214,4.43832,2713.1,2712.9,0.289]
["bitfinex","ETHUSD",1738874506215,3.68595,2713.0,2712.9,0.289]
["bitfinex","ETHUSD",1738874506372,4.30258708,2713.0,2712.2,0.8107]
["bitfinex","ETHUSD",1738874506575,4.30258708,2713.0,2712.3,0.289]
["bitfinex","ETHUSD",1738874506814,4.30258708,2713.0,2711.9,0.7889]
["bitfinex","ETHUSD",1738874506815,3.0,2712.7,2711.9,0.7889]
["bitfinex","ETHUSD",1738874507025,7.37422,2712.2,2711.6,4.47669]
["bitfinex","ETHUSD",1738874507182,3.68728,2712.1,2711.7,0.289]
["bitfinex","ETHUSD",1738874507377,3.68733,2712.0,2711.8,0.015]
["bitfinex","ETHUSD",1738874507674,3.68733,2712.0,2711.8,0.2965]
["bitfinex","ETHUSD",1738874507876,7.37475,2712.0,2711.8,0.2965]
["bitfinex","ETHUSD",1738874508072,3.68733,2712.0,2711.6,0.7889]
["bitfinex","ETHUSD",1738874508276,6.68733,2712.0,2711.9,0.289]
["bitfinex","ETHUSD",1738874508487,6.68733,2712.0,2711.9,0.304]
["bitfinex","ETHUSD",1738874508694,3.0,2712.0,2711.9,0.854]
["bitfinex","ETHUSD",1738874509220,8.77900708,2712.2,2712.0,0.0075]
["bitfinex","ETHUSD",1738874509403,3.68712,2712.2,2712.0,0.0075]
["bitfinex","ETHUSD",1738874509911,14.17147708,2712.6,2712.0,0.565]
["bitfinex","ETHUSD",1738874510080,3.68664,2712.5,2712.0,4.25222]
["bitfinex","ETHUSD",1738874510278,5.35,2712.6,2712.4,0.5575]
["bitfinex","ETHUSD",1738874510526,5.35,2712.9,2712.2,0.5575]
["bitfinex","ETHUSD",1738874510827,3.0,2712.6,2712.3,0.015]
["bitfinex","ETHUSD",1738874510996,3.68677,2712.4,2712.3,0.0075]
["bitfinex","ETHUSD",1738874511192,3.68677,2712.4,2711.9,0.289]
["bitfinex","ETHUSD",1738874511396,3.68673,2712.5,2712.0,4.25223]
["bitfinex","ETHUSD",1738874512015,3.68673,2712.5,2712.0,0.565]
["bitfinex","ETHUSD",1738874512184,3.68671,2712.5,2712.0,4.25226]
["bitfinex","ETHUSD",1738874512386,7.37347,2712.5,2712.0,4.25226]
["bitfinex","ETHUSD",1738874512680,7.30258708,2712.6,2712.0,4.25226]
["bitfinex","ETHUSD",1738874512880,7.30258708,2712.6,2712.2,0.565]
["bitfinex","ETHUSD",1738874513184,5.35,2712.9,2712.8,0.565]
["bitfinex","ETHUSD",1738874516057,3.68575,2713.2,2712.5,0.565]
["bitfinex","ETHUSD",1738874516259,9.03575,2713.2,2712.6,3.69387]
["bitfinex","ETHUSD",1738874516768,3.0,2712.9,2712.1,4.45046]
["bitfinex","ETHUSD",1738874516934,3.68671,2712.5,2712.2,0.289]
["bitfinex","ETHUSD",1738874517119,3.68671,2712.5,2712.3,0.015]
["bitfinex","ETHUSD",1738874517320,3.68677,2712.4,2712.3,0.015]
["bitfinex","ETHUSD",1738874518357,3.68692,2712.3,2711.8,4.45091]
["bitfinex","ETHUSD",1738874518559,3.6871,2712.2,2711.9,0.289]
["bitfinex","ETHUSD",1738874518766,7.63879918,2712.2,2711.9,0.289]
["bitfinex","ETHUSD",1738874519072,7.63879918,2712.2,2712.0,0.015]
["bitfinex","ETHUSD",1738874519361,3.95174918,2712.2,2712.0,0.015]
["bitfinex","ETHUSD",1738874519719,3.95174918,2712.2,2712.0,0.565]
["bitfinex","ETHUSD",1738874520748,7.63880918,2712.2,2712.0,0.565]
["bitfinex","ETHUSD",1738874520954,6.95174918,2712.5,2712.0,0.565]
["bitfinex","ETHUSD",1738874521135,6.95174918,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1738874521341,6.95174918,2712.5,2712.3,0.015]
["bitfinex","ETHUSD",1738874522065,3.95174918,2713.1,2712.6,0.0075]
["bitfinex","ETHUSD",1738874522360,3.95174918,2713.1,2712.7,0.565]
["bitfinex","ETHUSD",1738874522570,3.95174918,2712.8,2712.7,0.0075]
["bitfinex","ETHUSD",1738874522727,3.68645,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1738874522921,7.63797918,2712.8,2712.4,0.0075]
["bitfinex","ETHUSD",1738874523157,7.63846918,2712.5,2712.0,4.4766]
["bitfinex","ETHUSD",1738874523358,3.95174918,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1738874523581,3.95174918,2712.5,2712.1,0.565]
["bitfinex","ETHUSD",1738874523582,3.68677,2712.4,2712.1,0.565]
["bitfinex","ETHUSD",1738874523747,3.68677,2712.4,2712.1,0.015]
["bitfinex","ETHUSD",1738874523950,7.63849918,2712.5,2712.1,0.015]
["bitfinex","ETHUSD",1738874524181,11.32525918,2712.5,2712.1,0.015]
["bitfinex","ETHUSD",1738874524391,7.63849918,2712.5,2712.4,0.0075]
["bitfinex","ETHUSD",1738874524734,7.63849918,2712.5,2711.4,3.68805]
["bitfinex","ETHUSD",1738874524735,3.68722,2712.1,2711.4,3.68805]
["bitfinex","ETHUSD",1738874524935,3.68722,2712.1,2711.8,0.289]
["bitfinex","ETHUSD",1738874525136,3.68731,2712.0,2711.9,0.015]
["bitfinex","ETHUSD",1738874525660,6.68731,2712.0,2711.9,0.289]
["bitfinex","ETHUSD",1738874525866,3.0,2712.0,2711.9,0.289]
["bitfinex","ETHUSD",1738874526076,3.0,2712.0,2711.9,0.304]
["bitfinex","ETHUSD",1738874526372,3.0,2712.0,2711.9,0.854]
["bitfinex","ETHUSD",1738874526580,5.35,2712.5,2712.1,3.69463]
["bitfinex","ETHUSD",1738874526753,5.35,2712.5,2712.4,4.25177]
["bitfinex","ETHUSD",1738874526951,5.35,2712.6,2712.5,0.5575]
["bitfinex","ETHUSD",1738874527341,5.35,2712.6,2712.2,0.425213]
["bitfinex","ETHUSD",1738874527501,5.35,2712.6,2712.3,0.289]
["bitfinex","ETHUSD",1738874527502,9.03661,2712.6,2712.3,0.289]
["bitfinex","ETHUSD",1738874527679,7.3732,2712.6,2712.4,0.0075]
["bitfinex","ETHUSD",1738874527886,3.68663,2712.5,2712.4,0.0075]
["bitfinex","ETHUSD",1738874528265,5.35,2712.6,2712.4,0.565]
["bitfinex","ETHUSD",1738874529266,5.35,2712.6,2712.4,4.25164]
["bitfinex","ETHUSD",1738874529504,5.35,2712.6,2712.5,3.69413]
["bitfinex","ETHUSD",1738874530102,5.35,2713.1,2713.0,0.015]
["bitfinex","ETHUSD",1738874530326,5.35,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1738874530479,5.35,2713.6,2713.3,0.565]
["bitfinex","ETHUSD",1738874530669,5.35,2713.6,2713.5,0.0075]
["bitfinex","ETHUSD",1738874531216,5.35,2713.6,2713.5,0.565]
["bitfinex","ETHUSD",1738874531865,9.03514,2713.6,2713.4,0.289]
["bitfinex","ETHUSD",1738874532115,5.35,2713.6,2713.4,0.289]
["bitfinex","ETHUSD",1738874532330,5.35,2713.6,2713.5,0.565]
["bitfinex","ETHUSD",1738874532814,5.35,2713.6,2713.5,0.015]
["bitfinex","ETHUSD",1738874532970,5.35,2713.6,2713.5,0.0075]
["bitfinex","ETHUSD",1738874533394,9.03514,2713.6,2713.5,0.0075]
["bitfinex","ETHUSD",1738874533579,5.35,2713.6,2713.5,0.0075]
["bitfinex","ETHUSD",1738874533778,9.03514,2713.6,2713.5,0.0075]
["bitfinex","ETHUSD",1738874534806,9.622015,2713.6,2712.9,0.7984]
["bitfinex","ETHUSD",1738874535024,3.68592,2713.1,2713.0,0.289]
["bitfinex","ETHUSD",1738874535418,11.04099872,2713.1,2713.0,0.289]
["bitfinex","ETHUSD",1738874535589,10.99492268,2713.1,2713.0,0.289]
["bitfinex","ETHUSD",1738874536097,3.0,2713.1,2713.0,0.304]
["bitfinex","ETHUSD",1738874536297,5.35,2713.6,2713.1,0.565]
["bitfinex","ETHUSD",1738874536619,3.0,2713.5,2713.3,0.0075]
["bitfinex","ETHUSD",1738874536820,3.68541,2713.4,2713.3,0.289]
["bitfinex","ETHUSD",1738874537629,4.51431,2713.4,2713.3,0.289]
["bitfinex","ETHUSD",1738874538119,6.68528,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738874538521,9.03528,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738874538910,9.03528,2713.5,2712.8,0.7542]
["bitfinex","ETHUSD",1738874538911,3.68594,2713.1,2712.8,0.7542]
["bitfinex","ETHUSD",1738874539110,3.68605,2713.0,2712.9,0.289]
["bitfinex","ETHUSD",1738874539327,9.03594,2713.1,2712.9,0.289]
["bitfinex","ETHUSD",1738874539732,9.03592,2713.1,2713.0,0.0075]
["bitfinex","ETHUSD",1738874540040,5.35,2713.1,2713.0,0.565]
["bitfinex","ETHUSD",1738874540339,5.35,2713.1,2713.0,1.019008]
["bitfinex","ETHUSD",1738874540641,3.68595,2713.0,2712.8,0.289]
["bitfinex","ETHUSD",1738874541005,9.03582,2713.1,2712.9,0.565]
["bitfinex","ETHUSD",1738874541436,3.68595,2713.0,2712.9,0.565]
["bitfinex","ETHUSD",1738874541640,12.72174,2713.1,2712.9,0.565]
["bitfinex","ETHUSD",1738874542236,9.03582,2713.1,2712.9,0.565]
["bitfinex","ETHUSD",1738874542428,3.68603,2713.0,2712.7,0.289]
["bitfinex","ETHUSD",1738874542629,5.35,2713.1,2712.8,0.0075]
["bitfinex","ETHUSD",1738874542945,5.35,2713.1,2713.0,0.0075]
["bitfinex","ETHUSD",1738874543148,5.35,2713.1,2712.9,0.015]
["bitfinex","ETHUSD",1738874543321,9.03584,2713.1,2712.9,0.015]
["bitfinex","ETHUSD",1738874543521,0.04607643,2713.0,2712.1,3.68704]
["bitfinex","ETHUSD",1738874543705,3.68595,2713.0,2712.6,0.289]
["bitfinex","ETHUSD",1738874543906,3.6863,2712.8,2712.6,0.686562]
["bitfinex","ETHUSD",1738874544203,12.0363,2712.8,2712.3,4.4926]
["bitfinex","ETHUSD",1738874544432,3.0,2712.7,2712.4,0.289]
["bitfinex","ETHUSD",1738874544749,3.0,2712.7,2712.5,0.565]
["bitfinex","ETHUSD",1738874545253,3.0,2712.7,2712.6,0.854]
["bitfinex","ETHUSD",1738874546752,5.35,2712.8,2712.7,0.565]
["bitfinex","ETHUSD",1738874546956,5.35,2712.8,2712.7,1.0198]
["bitfinex","ETHUSD",1738874547301,3.68597,2713.0,2712.7,1.0198]
["bitfinex","ETHUSD",1738874548452,3.68622,2712.8,2712.7,0.0075]
["bitfinex","ETHUSD",1738874548618,3.68622,2712.8,2712.0,7.37448]
["bitfinex","ETHUSD",1738874548619,3.68656,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1738874548953,7.63640742,2712.5,2712.2,0.289]
["bitfinex","ETHUSD",1738874549107,7.63640742,2712.5,2712.3,0.015]
["bitfinex","ETHUSD",1738874549634,3.0,2712.7,2712.3,0.015]
["bitfinex","ETHUSD",1738874549949,13.80737742,2712.8,2712.3,0.96411]
["bitfinex","ETHUSD",1738874549950,3.6865,2712.6,2712.3,0.96411]
["bitfinex","ETHUSD",1738874550143,3.68665,2712.5,2712.3,0.565]
["bitfinex","ETHUSD",1738874551044,3.68677,2712.4,2712.3,0.565]
["bitfinex","ETHUSD",1738874551833,3.94977742,2712.5,2712.3,0.565]
["bitfinex","ETHUSD",1738874552035,6.68639,2712.7,2712.3,4.25179]
["bitfinex","ETHUSD",1738874552411,3.0,2712.7,2712.5,0.565]
["bitfinex","ETHUSD",1738874552610,3.0,2712.7,2712.5,1.415355]
["bitfinex","ETHUSD",1738874553351,8.35,2712.7,2712.5,1.415355]
["bitfinex","ETHUSD",1738874554041,8.35,2712.7,2712.5,0.565]
["bitfinex","ETHUSD",1738874555471,8.35,2712.7,2712.5,0.0075]
["bitfinex","ETHUSD",1738874555675,12.03637,2712.7,2712.5,0.0075]
["bitfinex","ETHUSD",1738874556058,8.35,2712.7,2712.5,0.0075]
["bitfinex","ETHUSD",1738874556461,12.03641,2712.7,2712.5,0.0075]
["bitfinex","ETHUSD",1738874556884,5.35,2712.7,2712.5,0.432686]
["bitfinex","ETHUSD",1738874557063,9.03641,2712.7,2712.5,0.432686]
["bitfinex","ETHUSD",1738874557407,5.35,2712.7,2712.5,0.0075]
["bitfinex","ETHUSD",1738874558388,9.03637,2712.7,2712.5,0.0075]
["bitfinex","ETHUSD",1738874558739,5.35,2712.7,2712.5,0.5575]
["bitfinex","ETHUSD",1738874558969,6.6865,2712.6,2712.0,0.7603]
["bitfinex","ETHUSD",1738874559169,3.68714,2712.2,2711.7,0.7646]
["bitfinex","ETHUSD",1738874559484,3.68781,2711.7,2711.4,0.7646]
["bitfinex","ETHUSD",1738874559683,3.68785,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1738874559983,3.68785,2711.6,2710.9,0.7646]
["bitfinex","ETHUSD",1738874559984,0.04610268,2711.5,2710.9,0.7646]
["bitfinex","ETHUSD",1738874560146,3.94977742,2711.6,2711.0,0.289]
["bitfinex","ETHUSD",1738874560341,3.68828,2711.3,2711.1,0.565]
["bitfinex","ETHUSD",1738874560542,3.68828,2711.3,2711.1,0.015]
["bitfinex","ETHUSD",1738874561387,7.63771742,2711.6,2711.1,0.015]
["bitfinex","ETHUSD",1738874561685,6.68812,2711.5,2711.1,0.565]
["bitfinex","ETHUSD",1738874561988,3.68817,2711.4,2711.1,0.565]
["bitfinex","ETHUSD",1738874563193,7.37637,2711.4,2711.1,0.565]
["bitfinex","ETHUSD",1738874563488,3.6884,2711.2,2710.7,3.68895]
["bitfinex","ETHUSD",1738874563691,3.0,2711.5,2711.1,0.565]
["bitfinex","ETHUSD",1738874563985,6.68808,2711.5,2711.1,0.565]
["bitfinex","ETHUSD",1738874564187,3.6884,2711.2,2710.8,1.035505]
["bitfinex","ETHUSD",1738874564393,3.68861,2711.1,2710.9,0.289]
["bitfinex","ETHUSD",1738874564592,3.68861,2711.1,2711.0,0.0075]
["bitfinex","ETHUSD",1738874565688,3.68861,2711.1,2711.0,0.2965]
["bitfinex","ETHUSD",1738874566067,3.68915,2710.7,2710.1,4.42660014]
["bitfinex","ETHUSD",1738874566383,3.68915,2710.7,2710.5,0.0075]
["bitfinex","ETHUSD",1738874566384,7.63892742,2710.7,2710.5,0.0075]
["bitfinex","ETHUSD",1738874566750,3.0,2710.8,2710.5,0.015]
["bitfinex","ETHUSD",1738874567257,6.68898,2710.8,2710.5,0.565]
["bitfinex","ETHUSD",1738874567765,3.68922,2710.6,2710.5,0.0075]
["bitfinex","ETHUSD",1738874567972,3.68922,2710.6,2710.2,0.0075]
["bitfinex","ETHUSD",1738874567973,3.68935,2710.5,2710.2,0.0075]
["bitfinex","ETHUSD",1738874568156,3.68935,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874568651,6.68935,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874568855,1.51325574,2710.5,2710.1,0.289]
["bitfinex","ETHUSD",1738874569094,7.63941742,2710.3,2710.2,0.0075]
["bitfinex","ETHUSD",1738874569480,7.63939742,2710.3,2710.2,0.0075]
["bitfinex","ETHUSD",1738874569656,8.43316742,2710.9,2710.4,0.565]
["bitfinex","ETHUSD",1738874569857,7.63866742,2710.9,2710.4,4.44757]
["bitfinex","ETHUSD",1738874570160,3.0,2710.8,2710.6,0.015]
["bitfinex","ETHUSD",1738874571089,7.63866742,2710.9,2710.6,0.015]
["bitfinex","ETHUSD",1738874571460,11.32756742,2710.9,2710.6,0.015]
["bitfinex","ETHUSD",1738874571795,7.63866742,2710.9,2710.6,0.015]
["bitfinex","ETHUSD",1738874572101,3.94977742,2710.9,2710.3,0.802]
["bitfinex","ETHUSD",1738874572286,3.68917,2710.7,2710.3,0.802]
["bitfinex","ETHUSD",1738874572471,3.68917,2710.7,2710.4,0.565]
["bitfinex","ETHUSD",1738874573308,3.73533723,2710.6,2710.4,0.0075]
["bitfinex","ETHUSD",1738874573456,3.73533723,2710.6,2710.0,4.47674]
["bitfinex","ETHUSD",1738874573457,3.68935,2710.5,2710.0,4.47674]
["bitfinex","ETHUSD",1738874574356,6.94977742,2710.9,2710.2,0.565]
["bitfinex","ETHUSD",1738874574649,6.94977742,2710.9,2710.5,0.5575]
["bitfinex","ETHUSD",1738874574851,6.94977742,2710.9,2710.7,0.0075]
["bitfinex","ETHUSD",1738874575091,12.03894,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738874575793,3.68922,2710.6,2710.5,0.0075]
["bitfinex","ETHUSD",1738874576395,3.68922,2710.6,2710.2,0.565]
["bitfinex","ETHUSD",1738874576696,7.45519,2710.7,2710.2,4.25468]
["bitfinex","ETHUSD",1738874576877,3.68922,2710.6,2710.2,0.565]
["bitfinex","ETHUSD",1738874577051,3.7661,2710.7,2710.2,4.25469]
["bitfinex","ETHUSD",1738874577254,7.45519,2710.7,2710.2,4.25469]
["bitfinex","ETHUSD",1738874577492,5.35,2710.8,2710.5,0.565]
["bitfinex","ETHUSD",1738874577680,5.35,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738874577882,12.03894,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738874578193,8.35,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738874580296,12.03894,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738874580463,8.35,2710.8,2710.7,0.0075]
["bitfinex","ETHUSD",1738874580963,8.35,2710.8,2709.3,3.0]
["bitfinex","ETHUSD",1738874580964,3.0,2710.7,2709.3,3.0]
["bitfinex","ETHUSD",1738874581276,6.68969,2710.3,2710.1,0.289]
["bitfinex","ETHUSD",1738874581464,3.94977742,2710.2,2709.7,4.49302]
["bitfinex","ETHUSD",1738874581659,3.0,2710.3,2709.9,0.565]
["bitfinex","ETHUSD",1738874581894,3.6896,2710.4,2709.9,4.25507]
["bitfinex","ETHUSD",1738874581895,6.68956,2710.4,2709.9,4.25507]
["bitfinex","ETHUSD",1738874582211,3.0,2710.5,2710.1,3.70488]
["bitfinex","ETHUSD",1738874582420,3.0,2710.5,2710.1,0.015]
["bitfinex","ETHUSD",1738874582558,5.35,2710.6,2710.4,0.015]
["bitfinex","ETHUSD",1738874585004,3.94977742,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1738874585303,5.35,2710.6,2710.1,3.9788]
["bitfinex","ETHUSD",1738874585463,9.03934,2710.6,2710.1,3.97888]
["bitfinex","ETHUSD",1738874585661,9.03934,2710.6,2710.2,0.565]
["bitfinex","ETHUSD",1738874585897,3.68949,2710.4,2710.2,0.0075]
["bitfinex","ETHUSD",1738874586101,3.0,2710.4,2710.3,0.289]
["bitfinex","ETHUSD",1738874587212,3.0,2710.4,2710.3,0.2965]
["bitfinex","ETHUSD",1738874588669,5.35,2710.5,2710.4,3.70449]
["bitfinex","ETHUSD",1738874588899,5.35,2710.5,2710.4,5.902049]
["bitfinex","ETHUSD",1738874589069,5.35,2711.0,2710.9,4.25381]
["bitfinex","ETHUSD",1738874589275,12.98800742,2711.4,2711.1,0.0075]
["bitfinex","ETHUSD",1738874590679,9.29977742,2711.4,2711.1,0.0075]
["bitfinex","ETHUSD",1738874590985,12.29977742,2711.4,2711.3,0.0075]
["bitfinex","ETHUSD",1738874591573,12.29977742,2711.4,2711.1,0.565]
["bitfinex","ETHUSD",1738874591972,5.35,2711.4,2711.3,4.25326]
["bitfinex","ETHUSD",1738874592177,3.94977742,2711.7,2711.5,3.69549]
["bitfinex","ETHUSD",1738874592178,5.35,2711.6,2711.5,3.69549]
["bitfinex","ETHUSD",1738874592373,5.35,2711.6,2711.5,0.2965]
["bitfinex","ETHUSD",1738874593290,5.35,2711.6,2711.5,0.304]
["bitfinex","ETHUSD",1738874594116,5.35,2711.6,2711.5,0.2965]
["bitfinex","ETHUSD",1738874594326,9.03785,2711.6,2711.5,0.2965]
["bitfinex","ETHUSD",1738874594828,13.70539574,2711.6,2711.5,0.2965]
["bitfinex","ETHUSD",1738874595108,8.35,2711.6,2711.5,0.2965]
["bitfinex","ETHUSD",1738874595312,5.35,2711.6,2711.5,0.854]
["bitfinex","ETHUSD",1738874595689,5.35,2711.6,2711.5,0.304]
["bitfinex","ETHUSD",1738874596117,5.35,2711.6,2711.5,0.2965]
["bitfinex","ETHUSD",1738874596294,12.03785,2711.6,2711.5,0.289]
["bitfinex","ETHUSD",1738874596618,14.00538574,2711.6,2711.5,0.289]
["bitfinex","ETHUSD",1738874596813,3.68852,2711.2,2710.7,0.812]
["bitfinex","ETHUSD",1738874597022,0.8044,2711.5,2710.4,1.57081488]
["bitfinex","ETHUSD",1738874597023,3.94977742,2710.9,2710.4,1.636059]
["bitfinex","ETHUSD",1738874597224,7.63865742,2710.9,2710.8,0.289]
["bitfinex","ETHUSD",1738874597513,3.68907,2710.8,2710.5,0.289]
["bitfinex","ETHUSD",1738874597812,10.63899742,2710.6,2710.5,0.2965]
["bitfinex","ETHUSD",1738874598015,12.29977742,2710.6,2710.5,0.0075]
["bitfinex","ETHUSD",1738874598222,5.35,2710.6,2710.5,0.565]
["bitfinex","ETHUSD",1738874598513,5.35,2710.6,2710.5,1.3525]
["bitfinex","ETHUSD",1738874598728,5.35,2710.6,2710.5,0.565]
["bitfinex","ETHUSD",1738874599022,9.29977742,2710.6,2710.5,0.565]
["bitfinex","ETHUSD",1738874599189,12.98899742,2710.6,2710.5,0.0075]
["bitfinex","ETHUSD",1738874599390,3.68935,2710.5,2710.4,0.289]
["bitfinex","ETHUSD",1738874599595,3.0,2710.5,2709.8,0.7875]
["bitfinex","ETHUSD",1738874599783,3.94977742,2710.3,2709.9,0.289]
["bitfinex","ETHUSD",1738874600183,3.6899,2710.1,2710.0,0.015]
["bitfinex","ETHUSD",1738874600596,3.94977742,2710.3,2710.0,0.015]
["bitfinex","ETHUSD",1738874600597,7.63952742,2710.3,2710.0,0.015]
["bitfinex","ETHUSD",1738874601317,3.6898,2710.2,2710.0,0.015]
["bitfinex","ETHUSD",1738874601624,3.68977,2710.2,2710.0,0.015]
["bitfinex","ETHUSD",1738874602118,3.94977742,2710.3,2710.0,0.015]
["bitfinex","ETHUSD",1738874602316,5.35,2710.4,2710.2,0.0075]
["bitfinex","ETHUSD",1738874602919,9.03958,2710.4,2710.2,0.0075]
["bitfinex","ETHUSD",1738874603227,10.63939742,2710.3,2710.2,0.0075]
["bitfinex","ETHUSD",1738874603836,10.63939742,2710.3,2710.2,0.2965]
["bitfinex","ETHUSD",1738874604131,10.63939742,2710.3,2710.2,0.854]
["bitfinex","ETHUSD",1738874604132,3.94977742,2710.3,2710.2,0.854]
["bitfinex","ETHUSD",1738874604332,5.35,2710.4,2710.3,0.0075]
["bitfinex","ETHUSD",1738874604507,9.03949,2710.4,2710.3,0.0075]
["bitfinex","ETHUSD",1738874606278,9.03949,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1738874606417,3.69014,2710.0,2709.8,0.7875]
["bitfinex","ETHUSD",1738874606616,3.69014,2710.0,2709.9,0.289]
["bitfinex","ETHUSD",1738874606838,5.35,2710.0,2709.9,0.854]
["bitfinex","ETHUSD",1738874608918,9.04003,2710.0,2709.9,0.854]
["bitfinex","ETHUSD",1738874609231,12.19750354,2710.0,2709.9,0.854]
["bitfinex","ETHUSD",1738874610315,8.50747354,2710.0,2709.9,0.854]
["bitfinex","ETHUSD",1738874610735,12.19750354,2710.0,2709.9,0.854]
["bitfinex","ETHUSD",1738874611321,15.19750354,2710.0,2709.9,0.304]
["bitfinex","ETHUSD",1738874615167,11.50747354,2710.0,2709.9,0.304]
["bitfinex","ETHUSD",1738874615366,8.50747354,2710.0,2709.9,0.304]
["bitfinex","ETHUSD",1738874615573,8.50747354,2710.0,2709.9,0.281]
["bitfinex","ETHUSD",1738874615740,12.19750354,2710.0,2709.9,0.281]
["bitfinex","ETHUSD",1738874616439,8.50747354,2710.0,2709.9,0.281]
["bitfinex","ETHUSD",1738874616650,12.19750354,2710.0,2709.9,0.281]
["bitfinex","ETHUSD",1738874616830,12.19750354,2710.0,2709.9,0.831]
["bitfinex","ETHUSD",1738874617728,12.19750354,2710.0,2709.9,0.565]
["bitfinex","ETHUSD",1738874617926,12.19750354,2710.0,2709.9,0.854]
["bitfinex","ETHUSD",1738874618480,15.19750354,2710.0,2709.9,0.565]
["bitfinex","ETHUSD",1738874618643,15.19750354,2710.0,2708.5,3.0]
["bitfinex","ETHUSD",1738874618644,3.6908,2709.5,2709.1,0.8159]
["bitfinex","ETHUSD",1738874618973,3.15747354,2709.6,2709.5,0.015]
["bitfinex","ETHUSD",1738874619181,3.15747354,2709.6,2709.5,0.565]
["bitfinex","ETHUSD",1738874619971,6.84805354,2709.6,2709.5,0.565]
["bitfinex","ETHUSD",1738874620173,3.15747354,2709.6,2709.5,0.015]
["bitfinex","ETHUSD",1738874620346,3.15747354,2709.6,2709.5,0.304]
["bitfinex","ETHUSD",1738874621564,6.84805354,2709.6,2709.5,0.304]
["bitfinex","ETHUSD",1738874622138,3.15747354,2710.2,2709.7,0.565]
["bitfinex","ETHUSD",1738874622346,3.15747354,2710.5,2710.3,0.565]
["bitfinex","ETHUSD",1738874622578,7.61004289,2710.5,2710.3,0.565]
["bitfinex","ETHUSD",1738874622746,3.68949,2710.4,2710.3,0.015]
["bitfinex","ETHUSD",1738874623287,6.84685354,2710.5,2710.3,0.015]
["bitfinex","ETHUSD",1738874623939,3.15747354,2710.5,2710.3,0.015]
["bitfinex","ETHUSD",1738874624530,3.15747354,2710.8,2710.6,0.0075]
["bitfinex","ETHUSD",1738874624843,3.15747354,2710.8,2710.6,0.2965]
["bitfinex","ETHUSD",1738874625090,0.8115,2710.6,2709.7,0.7851]
["bitfinex","ETHUSD",1738874625243,3.69034,2709.8,2709.7,0.289]
["bitfinex","ETHUSD",1738874625431,9.04034,2709.8,2709.7,0.289]
["bitfinex","ETHUSD",1738874625868,5.35,2709.8,2709.7,0.854]
["bitfinex","ETHUSD",1738874627469,5.35,2709.8,2709.7,4.54444]
["bitfinex","ETHUSD",1738874627662,5.35,2709.8,2709.7,6.153032]
["bitfinex","ETHUSD",1738874627968,5.35,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1738874628173,3.88748,2711.9,2710.5,3.70426]
["bitfinex","ETHUSD",1738874628174,3.68861,2711.1,2710.5,3.70426]
["bitfinex","ETHUSD",1738874628334,3.15747354,2710.9,2710.5,3.70426]
["bitfinex","ETHUSD",1738874629174,3.15747354,2710.9,2710.8,0.0075]
["bitfinex","ETHUSD",1738874629391,9.84628354,2710.9,2710.8,0.289]
["bitfinex","ETHUSD",1738874629551,11.19977989,2710.9,2710.8,0.289]
["bitfinex","ETHUSD",1738874629746,12.01607989,2710.9,2710.8,0.2965]
["bitfinex","ETHUSD",1738874630093,17.36607989,2710.9,2710.8,0.289]
["bitfinex","ETHUSD",1738874630449,6.68908,2710.7,2710.6,0.34973601]
["bitfinex","ETHUSD",1738874630737,6.68908,2710.7,2710.6,0.0075]
["bitfinex","ETHUSD",1738874630942,8.79460999,2710.7,2710.6,0.0075]
["bitfinex","ETHUSD",1738874632534,9.32377354,2710.9,2710.7,0.015]
["bitfinex","ETHUSD",1738874632773,8.50747354,2710.9,2710.7,0.015]
["bitfinex","ETHUSD",1738874632974,4.50764,2710.8,2710.7,0.015]
["bitfinex","ETHUSD",1738874633219,3.68909,2710.7,2710.5,0.289]
["bitfinex","ETHUSD",1738874633421,7.37824,2710.7,2710.5,0.289]
["bitfinex","ETHUSD",1738874633604,8.50747354,2710.6,2710.5,0.2965]
["bitfinex","ETHUSD",1738874634126,6.68942,2710.5,2710.4,0.289]
["bitfinex","ETHUSD",1738874634422,12.03942,2710.5,2710.4,0.2965]
["bitfinex","ETHUSD",1738874634589,8.35,2710.5,2710.4,0.2965]
["bitfinex","ETHUSD",1738874634786,8.35,2710.5,2710.4,0.304]
["bitfinex","ETHUSD",1738874637313,8.35,2710.5,2710.4,0.854]
["bitfinex","ETHUSD",1738874638486,5.35,2710.5,2710.4,0.854]
["bitfinex","ETHUSD",1738874641232,5.35,2710.5,2710.4,4.54349]
["bitfinex","ETHUSD",1738874641526,5.35,2710.5,2710.4,6.185309]
["bitfinex","ETHUSD",1738874642529,5.35,2710.5,2710.4,2.495819]
["bitfinex","ETHUSD",1738874642735,5.35,2710.5,2710.4,0.565]
["bitfinex","ETHUSD",1738874642896,5.35,2710.5,2710.4,0.854]
["bitfinex","ETHUSD",1738874643097,9.03935,2710.5,2710.4,0.854]
["bitfinex","ETHUSD",1738874644140,5.35,2710.5,2710.4,0.854]
["bitfinex","ETHUSD",1738874644433,5.35,2710.5,2710.4,4.54349]
["bitfinex","ETHUSD",1738874644644,5.35,2710.5,2710.4,6.12376614]
["bitfinex","ETHUSD",1738874645520,3.15747354,2710.6,2710.5,0.565]
["bitfinex","ETHUSD",1738874646312,6.84669354,2710.6,2710.5,0.0075]
["bitfinex","ETHUSD",1738874649074,3.15747354,2710.6,2710.5,0.0075]
["bitfinex","ETHUSD",1738874649230,3.15747354,2710.6,2710.5,0.2965]
["bitfinex","ETHUSD",1738874650830,9.03899,2710.8,2710.7,0.5575]
["bitfinex","ETHUSD",1738874650831,5.35,2710.8,2710.7,0.5575]
["bitfinex","ETHUSD",1738874651971,5.35,2710.8,2710.7,4.24658]
["bitfinex","ETHUSD",1738874652172,5.35,2710.8,2710.7,0.5575]
["bitfinex","ETHUSD",1738874652872,5.35,2710.8,2710.7,0.565]
["bitfinex","ETHUSD",1738874653039,5.35,2710.8,2710.7,4.8236762]
["bitfinex","ETHUSD",1738874653659,5.35,2710.8,2710.7,1.1345962]
["bitfinex","ETHUSD",1738874653860,5.35,2710.8,2710.7,4.25408]
["bitfinex","ETHUSD",1738874654173,5.35,2710.8,2710.7,5.02208]
["bitfinex","ETHUSD",1738874654846,5.35,2711.4,2711.3,4.25326]
["bitfinex","ETHUSD",1738874655050,5.35,2711.7,2711.4,0.0075]
["bitfinex","ETHUSD",1738874655474,5.35,2711.7,2711.4,0.565]
["bitfinex","ETHUSD",1738874655795,5.35,2711.7,2711.6,3.69535]
["bitfinex","ETHUSD",1738874655963,5.35,2711.7,2711.6,3.98435]
["bitfinex","ETHUSD",1738874656780,5.35,2711.7,2711.6,0.854]
["bitfinex","ETHUSD",1738874657282,5.35,2711.7,2711.6,4.54185]
["bitfinex","ETHUSD",1738874657948,5.3,2711.7,2711.6,4.54185]
["bitfinex","ETHUSD",1738874658144,5.3,2711.7,2711.6,5.442546]
["bitfinex","ETHUSD",1738874658753,5.3,2711.7,2711.6,1.754696]
["bitfinex","ETHUSD",1738874658996,5.3,2711.7,2711.6,0.854]
["bitfinex","ETHUSD",1738874659762,5.3,2711.7,2711.6,0.289]
["bitfinex","ETHUSD",1738874660290,5.3,2711.7,2711.6,0.2965]
["bitfinex","ETHUSD",1738874660492,8.98772,2711.7,2711.6,0.2965]
["bitfinex","ETHUSD",1738874661684,11.98772,2711.7,2711.6,0.289]
["bitfinex","ETHUSD",1738874662459,11.98772,2711.7,2711.6,4.54185]
["bitfinex","ETHUSD",1738874662460,5.3,2711.7,2711.6,4.54185]
["bitfinex","ETHUSD",1738874662826,5.3,2711.7,2711.6,1.676983]
["bitfinex","ETHUSD",1738874663199,5.3,2711.7,2711.6,0.854]
["bitfinex","ETHUSD",1738874665498,5.3,2711.7,2711.6,1.6131]
["bitfinex","ETHUSD",1738874666013,5.3,2711.7,2711.6,0.565]
["bitfinex","ETHUSD",1738874666212,5.3,2711.7,2711.6,0.854]
["bitfinex","ETHUSD",1738874666822,5.3,2711.7,2711.6,4.54185]
["bitfinex","ETHUSD",1738874667021,5.3,2711.7,2711.6,6.172132]
["bitfinex","ETHUSD",1738874669103,5.3,2711.7,2711.6,2.195282]
["bitfinex","ETHUSD",1738874669303,5.3,2711.7,2711.6,5.34915]
["bitfinex","ETHUSD",1738874669533,5.3,2711.7,2711.6,4.54185]
["bitfinex","ETHUSD",1738874671317,3.15747354,2712.0,2711.6,4.54185]
["bitfinex","ETHUSD",1738874671318,5.3,2712.1,2711.7,0.565]
["bitfinex","ETHUSD",1738874671521,5.3,2712.1,2712.0,4.25231]
["bitfinex","ETHUSD",1738874671864,5.3,2712.6,2712.5,4.47263]
["bitfinex","ETHUSD",1738874672049,5.3,2712.6,2712.5,5.02263]
["bitfinex","ETHUSD",1738874672254,5.3,2712.6,2712.5,4.25163]
["bitfinex","ETHUSD",1738874672416,5.3,2712.6,2712.5,0.565]
["bitfinex","ETHUSD",1738874672726,5.3,2712.6,2712.5,4.25163]
["bitfinex","ETHUSD",1738874673326,5.3,2712.6,2712.5,4.92974963]
["bitfinex","ETHUSD",1738874676220,5.3,2712.6,2712.5,4.25163]
["bitfinex","ETHUSD",1738874677257,5.3,2712.6,2712.5,0.565]
["bitfinex","ETHUSD",1738874677994,5.3,2712.6,2712.5,4.25163]
["bitfinex","ETHUSD",1738874682997,5.34607948,2712.6,2712.5,0.2965]
["bitfinex","ETHUSD",1738874683166,10.2849133,2712.6,2712.5,0.2965]
["bitfinex","ETHUSD",1738874683364,6.5984133,2712.6,2712.5,0.2965]
["bitfinex","ETHUSD",1738874683759,10.33099966,2712.6,2712.5,0.2965]
["bitfinex","ETHUSD",1738874683993,10.33099966,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1738874683994,6.68666,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1738874684207,3.15747354,2712.2,2712.1,0.289]
["bitfinex","ETHUSD",1738874684376,3.15747354,2712.2,2712.1,0.304]
["bitfinex","ETHUSD",1738874684589,3.15747354,2712.2,2712.1,0.015]
["bitfinex","ETHUSD",1738874684889,12.91571354,2712.2,2712.1,0.2965]
["bitfinex","ETHUSD",1738874685084,9.22867354,2712.2,2712.1,0.2965]
["bitfinex","ETHUSD",1738874686415,12.91571354,2712.2,2712.1,0.2965]
["bitfinex","ETHUSD",1738874687291,12.91571354,2712.2,2711.5,0.2496]
["bitfinex","ETHUSD",1738874687292,0.7552,2712.1,2711.5,0.2496]
["bitfinex","ETHUSD",1738874687600,0.7552,2711.6,2711.5,0.2496]
["bitfinex","ETHUSD",1738874687801,4.48915035,2711.6,2711.5,0.2496]
["bitfinex","ETHUSD",1738874688010,12.90052354,2711.6,2711.5,0.2496]
["bitfinex","ETHUSD",1738874688427,15.90052354,2711.6,2711.5,0.2496]
["bitfinex","ETHUSD",1738874688730,10.60066354,2711.5,2711.4,0.289]
["bitfinex","ETHUSD",1738874688930,15.90066354,2711.5,2711.4,0.289]
["bitfinex","ETHUSD",1738874689919,12.74319,2711.5,2711.4,0.289]
["bitfinex","ETHUSD",1738874690731,9.0552,2711.5,2711.4,0.289]
["bitfinex","ETHUSD",1738874691033,9.74319,2711.5,2711.4,0.289]
["bitfinex","ETHUSD",1738874691217,6.0552,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874691421,5.3,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874692729,5.3,2711.5,2711.4,0.854]
["bitfinex","ETHUSD",1738874692953,5.3,2711.5,2711.4,4.54213]
["bitfinex","ETHUSD",1738874693153,5.3,2711.5,2711.4,5.075483]
["bitfinex","ETHUSD",1738874695352,8.45747354,2711.5,2711.4,5.075483]
["bitfinex","ETHUSD",1738874696768,8.45747354,2711.5,2711.4,0.015]
["bitfinex","ETHUSD",1738874696769,12.14546354,2711.5,2711.4,0.015]
["bitfinex","ETHUSD",1738874696924,6.84546354,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874697268,3.15747354,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874698161,6.84546354,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874698371,7.97430689,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874698667,3.15747354,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874699367,6.84546354,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874699526,3.15747354,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874700804,10.00293708,2711.5,2711.4,0.2965]
["bitfinex","ETHUSD",1738874701002,10.00293708,2711.5,2711.4,0.0075]
["bitfinex","ETHUSD",1738874701205,11.44752779,2711.5,2711.4,0.0075]
["bitfinex","ETHUSD",1738874701704,11.44752779,2711.5,2710.8,3.68888]
["bitfinex","ETHUSD",1738874701705,3.68911,2710.7,2710.2,0.7676]
["bitfinex","ETHUSD",1738874701885,6.68911,2710.7,2710.6,0.289]
["bitfinex","ETHUSD",1738874702059,3.0,2710.5,2710.4,0.289]
["bitfinex","ETHUSD",1738874702403,3.0,2710.5,2710.4,7.80898]
["bitfinex","ETHUSD",1738874702404,5.35,2710.5,2710.4,7.80898]
["bitfinex","ETHUSD",1738874702572,3.2335,2713.1,2710.7,3.565]
["bitfinex","ETHUSD",1738874702573,3.15747354,2711.5,2710.7,3.565]
["bitfinex","ETHUSD",1738874702756,4.47503,2712.2,2711.5,0.565]
["bitfinex","ETHUSD",1738874702973,3.15747354,2711.8,2711.7,0.565]
["bitfinex","ETHUSD",1738874703997,0.8188,2711.7,2710.9,0.7559]
["bitfinex","ETHUSD",1738874704310,3.68853,2711.1,2711.0,0.289]
["bitfinex","ETHUSD",1738874704500,8.50747354,2711.1,2711.0,0.289]
["bitfinex","ETHUSD",1738874704801,8.50747354,2711.1,2711.0,0.2965]
["bitfinex","ETHUSD",1738874705002,12.19600354,2711.1,2711.0,0.2965]
["bitfinex","ETHUSD",1738874705613,8.50747354,2711.1,2711.0,0.2965]
["bitfinex","ETHUSD",1738874705815,12.19600354,2711.1,2711.0,0.2965]
["bitfinex","ETHUSD",1738874706023,13.86633189,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1738874706179,3.15747354,2710.5,2710.3,0.7619]
["bitfinex","ETHUSD",1738874706520,3.15747354,2710.5,2710.4,0.565]
["bitfinex","ETHUSD",1738874706521,8.50747354,2710.5,2710.4,0.565]
["bitfinex","ETHUSD",1738874706730,12.19682354,2710.5,2710.4,0.2965]
["bitfinex","ETHUSD",1738874707019,8.50747354,2710.5,2710.4,0.2965]
["bitfinex","ETHUSD",1738874707769,8.50747354,2710.5,2710.4,0.854]
["bitfinex","ETHUSD",1738874708019,8.50747354,2710.5,2710.4,1.363359]
["bitfinex","ETHUSD",1738874708595,8.50747354,2710.5,2710.4,0.854]
["bitfinex","ETHUSD",1738874709308,12.19682354,2710.5,2710.4,0.2965]
["bitfinex","ETHUSD",1738874709889,8.50747354,2710.5,2710.4,0.2965]
["bitfinex","ETHUSD",1738874711001,12.19682354,2710.5,2710.4,0.2965]
["bitfinex","ETHUSD",1738874711709,12.19682354,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874712009,15.35429708,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874712180,12.19682354,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874712379,15.35429708,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874712609,12.19682354,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874712777,8.50747354,2710.5,2710.4,0.015]
["bitfinex","ETHUSD",1738874712987,8.50747354,2710.5,2710.4,5.525159]
["bitfinex","ETHUSD",1738874713580,5.35,2710.5,2710.4,1.835669]
["bitfinex","ETHUSD",1738874714001,5.35,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874714191,9.84635,2710.5,2710.4,0.0075]
["bitfinex","ETHUSD",1738874714390,3.68998,2710.1,2709.5,3.69059]
["bitfinex","ETHUSD",1738874714682,5.35,2710.0,2709.7,0.565]
["bitfinex","ETHUSD",1738874715715,9.0401,2710.0,2709.7,0.565]
["bitfinex","ETHUSD",1738874716032,3.15747354,2709.8,2709.7,0.565]
["bitfinex","ETHUSD",1738874719021,3.15747354,2709.8,2709.7,4.25544]
["bitfinex","ETHUSD",1738874719220,5.35,2710.0,2709.7,5.158254]
["bitfinex","ETHUSD",1738874719519,5.35,2710.0,2709.8,0.015]
["bitfinex","ETHUSD",1738874719829,5.35,2710.0,2709.8,0.565]
["bitfinex","ETHUSD",1738874720919,9.04015,2710.0,2709.8,0.015]
["bitfinex","ETHUSD",1738874721091,6.1519,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1738874721292,3.15747354,2709.8,2709.6,0.289]
["bitfinex","ETHUSD",1738874721496,3.15747354,2709.8,2709.7,0.854]
["bitfinex","ETHUSD",1738874722706,9.84197,2710.0,2709.7,0.8465]
["bitfinex","ETHUSD",1738874723432,6.1519,2710.0,2709.7,0.8465]
["bitfinex","ETHUSD",1738874724485,3.69025,2709.9,2709.7,0.289]
["bitfinex","ETHUSD",1738874724982,9.84202,2710.0,2709.7,0.289]
["bitfinex","ETHUSD",1738874725386,3.15747354,2709.8,2709.7,0.304]
["bitfinex","ETHUSD",1738874725613,3.15747354,2709.8,2709.7,4.999653]
["bitfinex","ETHUSD",1738874725614,8.50747354,2709.8,2709.7,4.999653]
["bitfinex","ETHUSD",1738874726022,8.50747354,2709.8,2709.7,1.309213]
["bitfinex","ETHUSD",1738874726197,8.50747354,2709.8,2709.7,0.854]
["bitfinex","ETHUSD",1738874728710,8.50747354,2709.8,2709.7,4.54444]
["bitfinex","ETHUSD",1738874729227,5.35,2709.8,2709.7,5.33324]
["bitfinex","ETHUSD",1738874729734,5.35,2709.8,2709.7,1.3538]
["bitfinex","ETHUSD",1738874729927,5.35,2709.8,2709.7,4.54444]
["bitfinex","ETHUSD",1738874730133,5.35,2709.8,2709.7,5.856464]
["bitfinex","ETHUSD",1738874730422,5.35,2710.3,2709.8,0.565]
["bitfinex","ETHUSD",1738874730628,5.35,2710.3,2710.2,5.00606]
["bitfinex","ETHUSD",1738874731227,4.44573,2711.1,2710.3,0.565]
["bitfinex","ETHUSD",1738874731228,5.35,2710.8,2710.3,0.565]
["bitfinex","ETHUSD",1738874731392,3.15747354,2711.3,2711.2,3.7034]
["bitfinex","ETHUSD",1738874731588,3.15747354,2711.3,2711.2,4.5424]
["bitfinex","ETHUSD",1738874731793,3.15747354,2711.6,2711.3,0.565]
["bitfinex","ETHUSD",1738874731995,3.15747354,2711.6,2711.3,0.7513]
["bitfinex","ETHUSD",1738874732194,3.15747354,2711.6,2711.5,4.24549]
["bitfinex","ETHUSD",1738874732426,3.15747354,2712.2,2711.9,0.015]
["bitfinex","ETHUSD",1738874732594,3.15747354,2712.2,2712.1,0.5575]
["bitfinex","ETHUSD",1738874732931,3.15747354,2712.2,2711.9,0.7513]
["bitfinex","ETHUSD",1738874733091,3.15747354,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1738874733286,3.15747354,2711.9,2711.8,4.25258]
["bitfinex","ETHUSD",1738874733522,3.15747354,2711.9,2711.8,0.565]
["bitfinex","ETHUSD",1738874733724,3.15747354,2711.9,2711.8,4.25258]
["bitfinex","ETHUSD",1738874734918,3.15747354,2711.9,2711.7,0.015]
["bitfinex","ETHUSD",1738874735312,3.15747354,2711.9,2711.8,0.5575]
["bitfinex","ETHUSD",1738874735695,3.6867,2712.5,2712.1,0.55]
["bitfinex","ETHUSD",1738874735696,3.15747354,2712.2,2712.1,0.55]
["bitfinex","ETHUSD",1738874735894,3.15747354,2712.2,2712.1,0.565]
["bitfinex","ETHUSD",1738874736604,3.15747354,2712.2,2712.1,0.015]
["bitfinex","ETHUSD",1738874737319,3.15747354,2712.2,2712.1,0.0075]
["bitfinex","ETHUSD",1738874737692,3.15747354,2712.2,2711.4,3.68801]
["bitfinex","ETHUSD",1738874737693,3.6875,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1738874738064,3.15747354,2711.7,2711.6,0.015]
["bitfinex","ETHUSD",1738874738614,3.15747354,2711.7,2711.6,4.25285]
["bitfinex","ETHUSD",1738874738922,3.15747354,2711.7,2711.6,0.565]
["bitfinex","ETHUSD",1738874739625,3.15747354,2711.7,2711.6,0.0075]
["bitfinex","ETHUSD",1738874739826,3.68803,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1738874739991,3.15747354,2711.1,2710.5,0.7661]
["bitfinex","ETHUSD",1738874740191,3.15747354,2710.6,2710.2,0.7661]
["bitfinex","ETHUSD",1738874740393,3.15747354,2710.3,2710.2,0.7661]
["bitfinex","ETHUSD",1738874740597,3.15747354,2710.3,2710.2,0.288]
["bitfinex","ETHUSD",1738874740794,0.8147,2711.0,2710.2,4.54276]
["bitfinex","ETHUSD",1738874740795,3.15747354,2710.6,2710.2,4.54276]
["bitfinex","ETHUSD",1738874741128,3.15747354,2711.2,2710.5,0.7586]
["bitfinex","ETHUSD",1738874741317,3.15747354,2711.2,2711.0,0.565]
["bitfinex","ETHUSD",1738874742507,3.15747354,2711.2,2711.0,0.015]
["bitfinex","ETHUSD",1738874742711,3.15747354,2711.2,2711.0,0.565]
["bitfinex","ETHUSD",1738874743244,3.15747354,2711.2,2711.1,3.70353]
["bitfinex","ETHUSD",1738874743544,3.15747354,2711.2,2711.1,0.809226]
["bitfinex","ETHUSD",1738874743708,3.15747354,2711.2,2711.1,0.015]
["bitfinex","ETHUSD",1738874744312,3.15747354,2711.5,2711.2,0.015]
["bitfinex","ETHUSD",1738874744556,0.7758,2711.8,2711.4,0.565]
["bitfinex","ETHUSD",1738874744557,3.68774,2711.7,2711.4,0.565]
["bitfinex","ETHUSD",1738874745045,3.93327354,2711.8,2711.4,0.565]
["bitfinex","ETHUSD",1738874745347,7.62087354,2711.8,2711.4,0.565]
["bitfinex","ETHUSD",1738874745517,3.15747354,2711.5,2711.4,0.015]
["bitfinex","ETHUSD",1738874746246,3.68794,2711.6,2711.4,0.015]
["bitfinex","ETHUSD",1738874746945,7.62088354,2711.8,2711.4,0.565]
["bitfinex","ETHUSD",1738874747248,3.15747354,2712.1,2711.7,3.6952]
["bitfinex","ETHUSD",1738874747547,3.15747354,2712.1,2711.9,0.0075]
["bitfinex","ETHUSD",1738874747748,3.68711,2712.2,2711.9,0.0075]
["bitfinex","ETHUSD",1738874748114,7.60802354,2712.4,2711.9,0.0075]
["bitfinex","ETHUSD",1738874748341,3.15747354,2713.0,2712.5,0.015]
["bitfinex","ETHUSD",1738874748543,3.68611,2712.9,2712.7,0.0075]
["bitfinex","ETHUSD",1738874748750,3.68622,2712.8,2712.7,0.0075]
["bitfinex","ETHUSD",1738874749123,7.37232,2712.9,2712.7,0.0075]
["bitfinex","ETHUSD",1738874749313,3.68611,2712.9,2712.7,0.0075]
["bitfinex","ETHUSD",1738874750150,3.15747354,2713.0,2712.7,0.015]
["bitfinex","ETHUSD",1738874750814,3.15747354,2713.0,2712.7,0.565]
["bitfinex","ETHUSD",1738874751945,6.84343354,2713.0,2712.7,0.565]
["bitfinex","ETHUSD",1738874752216,3.15747354,2713.0,2712.7,0.565]
["bitfinex","ETHUSD",1738874752415,3.15747354,2713.0,2712.7,1.387605]
["bitfinex","ETHUSD",1738874753095,6.84350354,2713.0,2712.7,1.387605]
["bitfinex","ETHUSD",1738874753549,6.84350354,2713.0,2712.7,0.837605]
["bitfinex","ETHUSD",1738874753739,3.68643,2712.7,2712.4,0.288]
["bitfinex","ETHUSD",1738874753940,3.15747354,2712.6,2712.5,0.015]
["bitfinex","ETHUSD",1738874754139,3.15747354,2712.6,2712.5,0.565]
["bitfinex","ETHUSD",1738874756185,3.15747354,2712.9,2712.8,0.565]
["bitfinex","ETHUSD",1738874756325,0.2,2714.6,2713.1,0.565]
["bitfinex","ETHUSD",1738874756326,3.15747354,2713.5,2713.1,0.565]
["bitfinex","ETHUSD",1738874756829,3.15747354,2713.2,2713.1,0.015]
["bitfinex","ETHUSD",1738874757038,6.84315354,2713.2,2713.1,0.288]
["bitfinex","ETHUSD",1738874757581,3.15747354,2713.2,2712.7,0.0075]
["bitfinex","ETHUSD",1738874757855,3.15747354,2712.9,2712.8,0.2955]
["bitfinex","ETHUSD",1738874758035,3.15747354,2713.2,2713.1,0.0075]
["bitfinex","ETHUSD",1738874758237,3.15747354,2713.2,2712.8,4.428162]
["bitfinex","ETHUSD",1738874758677,3.15747354,2713.2,2713.0,0.0075]
["bitfinex","ETHUSD",1738874758877,3.15747354,2713.2,2713.0,3.69338]
["bitfinex","ETHUSD",1738874759173,3.15747354,2713.2,2713.0,0.8753952]
["bitfinex","ETHUSD",1738874760270,3.15747354,2713.2,2713.1,0.565]
["bitfinex","ETHUSD",1738874760429,3.15747354,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1738874760623,6.84242354,2713.8,2713.2,7.37127]
["bitfinex","ETHUSD",1738874760827,4.48711,2713.9,2713.3,0.288]
["bitfinex","ETHUSD",1738874760828,6.84288354,2713.5,2713.3,0.288]
["bitfinex","ETHUSD",1738874761065,0.04606612,2713.7,2713.3,0.288]
["bitfinex","ETHUSD",1738874761066,6.84288354,2713.4,2713.3,0.288]
["bitfinex","ETHUSD",1738874761261,6.84288354,2713.4,2713.3,0.2955]
["bitfinex","ETHUSD",1738874761483,3.95037354,2713.4,2713.3,0.2955]
["bitfinex","ETHUSD",1738874761650,3.15747354,2713.4,2713.3,0.2955]
["bitfinex","ETHUSD",1738874761831,6.84288354,2713.4,2713.3,0.2955]
["bitfinex","ETHUSD",1738874762281,3.15747354,2713.4,2713.3,0.2955]
["bitfinex","ETHUSD",1738874762437,6.84288354,2713.4,2713.3,0.2955]
["bitfinex","ETHUSD",1738874762779,3.68603,2713.0,2712.4,4.44697]
["bitfinex","ETHUSD",1738874762982,6.84366354,2712.9,2712.5,0.288]
["bitfinex","ETHUSD",1738874763190,3.15747354,2712.6,2712.4,0.7602]
["bitfinex","ETHUSD",1738874763388,6.84399354,2712.6,2712.5,0.288]
["bitfinex","ETHUSD",1738874763687,6.84397354,2712.6,2712.5,0.0075]
["bitfinex","ETHUSD",1738874763981,3.15747354,2712.6,2712.5,0.303]
["bitfinex","ETHUSD",1738874764164,3.15747354,2713.0,2712.6,0.0075]
["bitfinex","ETHUSD",1738874764361,6.84349354,2713.0,2712.6,0.0075]
["bitfinex","ETHUSD",1738874764540,3.68623,2712.8,2712.6,0.0075]
["bitfinex","ETHUSD",1738874764741,6.84351354,2713.0,2712.6,0.0075]
["bitfinex","ETHUSD",1738874764939,6.15747354,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738874765139,6.84303354,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738874765345,6.84303354,2713.3,2712.9,0.015]
["bitfinex","ETHUSD",1738874765570,10.52870354,2713.3,2713.1,0.0075]
["bitfinex","ETHUSD",1738874765775,10.52870354,2713.3,2712.6,0.773]
["bitfinex","ETHUSD",1738874765776,3.68603,2713.0,2712.6,0.773]
["bitfinex","ETHUSD",1738874765962,3.68617,2712.9,2712.5,0.288]
["bitfinex","ETHUSD",1738874766149,3.68633,2712.8,2712.5,0.288]
["bitfinex","ETHUSD",1738874766351,3.15747354,2713.0,2712.5,0.762782]
["bitfinex","ETHUSD",1738874766571,3.15747354,2713.3,2712.8,0.565]
["bitfinex","ETHUSD",1738874766897,6.15747354,2713.6,2713.2,0.565]
["bitfinex","ETHUSD",1738874767050,9.84262354,2713.6,2713.2,0.565]
["bitfinex","ETHUSD",1738874767578,9.84262354,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1738874767579,6.15747354,2713.6,2713.2,0.0075]
["bitfinex","ETHUSD",1738874767786,3.68527,2713.5,2713.2,0.0075]
["bitfinex","ETHUSD",1738874767989,3.15747354,2713.3,2712.7,4.44699]
["bitfinex","ETHUSD",1738874768160,3.15747354,2713.3,2712.8,0.288]
["bitfinex","ETHUSD",1738874768352,3.15747354,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1738874768685,6.84302354,2713.3,2713.0,0.565]
["bitfinex","ETHUSD",1738874768876,3.15747354,2713.3,2713.0,3.70093]
["bitfinex","ETHUSD",1738874769184,0.8279,2713.8,2713.2,0.0075]
["bitfinex","ETHUSD",1738874769400,3.68454,2714.1,2713.7,0.015]
["bitfinex","ETHUSD",1738874769608,7.64497354,2714.2,2713.7,0.565]
["bitfinex","ETHUSD",1738874769754,3.68449,2714.1,2713.7,0.565]
["bitfinex","ETHUSD",1738874769953,11.32939354,2714.2,2713.7,0.565]
["bitfinex","ETHUSD",1738874770173,3.15747354,2713.9,2713.7,0.015]
["bitfinex","ETHUSD",1738874770501,8.77788289,2714.2,2713.7,0.015]
["bitfinex","ETHUSD",1738874770661,9.5662327,2714.2,2713.7,0.015]
["bitfinex","ETHUSD",1738874771053,8.7631327,2714.2,2713.7,0.015]
["bitfinex","ETHUSD",1738874771253,0.18585184,2715.0,2713.9,0.015]
["bitfinex","ETHUSD",1738874771254,4.74992335,2714.5,2713.9,0.015]
["bitfinex","ETHUSD",1738874771548,4.74992335,2714.5,2714.1,0.565]
["bitfinex","ETHUSD",1738874771885,7.62974335,2714.5,2714.1,0.565]
["bitfinex","ETHUSD",1738874772085,7.62974335,2714.5,2714.0,3.97247]
["bitfinex","ETHUSD",1738874772086,7.62942335,2714.8,2714.3,4.24907]
["bitfinex","ETHUSD",1738874772385,3.6833,2715.0,2714.6,0.565]
["bitfinex","ETHUSD",1738874772560,3.6833,2715.0,2714.6,0.015]
["bitfinex","ETHUSD",1738874772561,7.36663,2715.0,2714.6,0.015]
["bitfinex","ETHUSD",1738874772764,3.68351,2714.9,2714.6,0.015]
["bitfinex","ETHUSD",1738874773162,3.68386,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1738874773348,7.62939335,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1738874773550,7.62939335,2714.8,2714.3,0.565]
["bitfinex","ETHUSD",1738874773960,11.31303335,2714.8,2714.3,0.565]
["bitfinex","ETHUSD",1738874774166,3.68367,2714.7,2714.3,0.565]
["bitfinex","ETHUSD",1738874774986,7.62905335,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1738874775162,0.8041,2715.2,2714.7,4.24855]
["bitfinex","ETHUSD",1738874775368,0.8041,2715.2,2714.7,0.565]
["bitfinex","ETHUSD",1738874775610,3.68378,2714.6,2714.5,0.76]
["bitfinex","ETHUSD",1738874775776,7.62899335,2715.1,2714.5,1.048]
["bitfinex","ETHUSD",1738874776104,3.68345,2714.9,2714.6,0.565]
["bitfinex","ETHUSD",1738874776289,3.94582335,2715.1,2714.6,0.565]
["bitfinex","ETHUSD",1738874776494,3.68326,2715.0,2714.6,0.565]
["bitfinex","ETHUSD",1738874776674,7.36661,2715.0,2714.6,0.565]
["bitfinex","ETHUSD",1738874776860,3.68326,2715.0,2714.6,0.565]
["bitfinex","ETHUSD",1738874777195,3.94582335,2715.1,2714.6,4.24867]
["bitfinex","ETHUSD",1738874777392,3.68282,2715.4,2715.0,0.565]
["bitfinex","ETHUSD",1738874777704,3.68249,2715.6,2715.0,5.04343]
["bitfinex","ETHUSD",1738874777854,3.68249,2715.6,2715.2,0.565]
["bitfinex","ETHUSD",1738874778206,3.68201,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1738874778373,3.68201,2716.0,2715.8,0.0075]
["bitfinex","ETHUSD",1738874778583,3.68202,2715.9,2715.8,0.0075]
["bitfinex","ETHUSD",1738874778959,7.62771335,2716.0,2715.8,0.0075]
["bitfinex","ETHUSD",1738874779312,8.16157,2716.2,2715.8,0.0075]
["bitfinex","ETHUSD",1738874779526,3.68166,2716.2,2715.8,0.96352]
["bitfinex","ETHUSD",1738874780086,0.1699746,2716.3,2716.0,0.015]
["bitfinex","ETHUSD",1738874780299,0.1699746,2716.3,2715.9,0.565]
["bitfinex","ETHUSD",1738874780504,0.1699746,2716.3,2715.9,0.015]
["bitfinex","ETHUSD",1738874780706,3.8514746,2716.3,2715.7,3.97018]
["bitfinex","ETHUSD",1738874781023,0.1699746,2716.3,2716.0,0.565]
["bitfinex","ETHUSD",1738874781176,0.1699746,2716.3,2716.2,5.02741]
["bitfinex","ETHUSD",1738874781378,0.1699746,2716.3,2716.2,5.05487116]
["bitfinex","ETHUSD",1738874781728,0.1699746,2716.3,2716.2,5.02741]
["bitfinex","ETHUSD",1738874782004,0.1699746,2716.3,2716.2,5.898325]
["bitfinex","ETHUSD",1738874782173,0.1699746,2716.3,2716.2,5.92578196]
["bitfinex","ETHUSD",1738874782503,0.1699746,2716.3,2716.2,8.898325]
["bitfinex","ETHUSD",1738874783775,4.6e-06,2716.3,2716.2,8.898325]
["bitfinex","ETHUSD",1738874783975,0.005,2716.6,2716.5,5.0263]
["bitfinex","ETHUSD",1738874784271,0.005,2716.6,2716.5,5.97949692]
["bitfinex","ETHUSD",1738874784477,0.005,2716.6,2716.5,8.97949692]
["bitfinex","ETHUSD",1738874784810,1e-05,2716.6,2716.5,9.052064]
["bitfinex","ETHUSD",1738874785008,3.67912,2718.1,2717.6,0.8297]
["bitfinex","ETHUSD",1738874785185,3.67912,2718.1,2717.7,0.288]
["bitfinex","ETHUSD",1738874785382,0.03621705,2718.0,2717.8,0.565]
["bitfinex","ETHUSD",1738874785572,3.67931,2717.9,2717.8,0.0075]
["bitfinex","ETHUSD",1738874785779,3.6796,2717.7,2717.2,0.8297]
["bitfinex","ETHUSD",1738874785978,7.62557335,2717.6,2717.3,0.288]
["bitfinex","ETHUSD",1738874786179,0.03621705,2717.6,2717.4,0.565]
["bitfinex","ETHUSD",1738874786406,3.94582335,2717.9,2717.5,0.468302]
["bitfinex","ETHUSD",1738874786608,3.94582335,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1738874786812,3.68368,2718.4,2718.1,0.0075]
["bitfinex","ETHUSD",1738874786813,0.005,2718.4,2718.1,0.0075]
["bitfinex","ETHUSD",1738874786988,0.005,2718.4,2718.1,0.015]
["bitfinex","ETHUSD",1738874787386,0.03621705,2718.3,2718.2,0.565]
["bitfinex","ETHUSD",1738874788808,0.03621705,2718.3,2718.2,4.27129965]
["bitfinex","ETHUSD",1738874789013,0.03621705,2718.3,2718.2,5.04309965]
["bitfinex","ETHUSD",1738874789212,0.005,2718.4,2718.2,8.04308166]
["bitfinex","ETHUSD",1738874789414,0.005,2718.4,2718.3,4.24376]
["bitfinex","ETHUSD",1738874789716,0.005,2718.4,2718.3,5.4639439]
["bitfinex","ETHUSD",1738874790654,0.005,2718.4,2718.3,5.49131787]
["bitfinex","ETHUSD",1738874790914,0.04363648,2718.4,2718.3,5.4639439]
["bitfinex","ETHUSD",1738874791112,0.005,2718.4,2718.3,5.4639439]
["bitfinex","ETHUSD",1738874791479,0.04363648,2718.4,2718.3,5.4639439]
["bitfinex","ETHUSD",1738874791782,0.005,2718.4,2718.3,5.7519439]
["bitfinex","ETHUSD",1738874792289,0.04363648,2718.4,2718.3,5.7519439]
["bitfinex","ETHUSD",1738874792492,0.005,2718.4,2718.3,5.7519439]
["bitfinex","ETHUSD",1738874792691,0.04363648,2718.4,2718.3,2.0731839]
["bitfinex","ETHUSD",1738874792895,0.005,2718.4,2718.3,5.7519439]
["bitfinex","ETHUSD",1738874793205,0.005,2718.4,2718.3,1.7851839]
["bitfinex","ETHUSD",1738874793391,0.005,2718.4,2718.3,2.0731839]
["bitfinex","ETHUSD",1738874793595,0.04363648,2718.4,2718.3,0.853]
["bitfinex","ETHUSD",1738874793798,0.005,2718.4,2718.3,0.853]
["bitfinex","ETHUSD",1738874794019,0.005,2718.4,2718.3,0.303]
["bitfinex","ETHUSD",1738874794183,0.04363648,2718.4,2718.3,0.015]
["bitfinex","ETHUSD",1738874794389,0.04363648,2718.4,2718.3,0.303]
["bitfinex","ETHUSD",1738874794584,3.72226648,2718.4,2718.3,0.303]
["bitfinex","ETHUSD",1738874795023,0.04363648,2718.4,2718.3,0.303]
["bitfinex","ETHUSD",1738874795201,0.04363648,2718.4,2717.4,3.67994]
["bitfinex","ETHUSD",1738874795398,3.94582335,2718.1,2717.6,0.732804]
["bitfinex","ETHUSD",1738874795586,3.67945,2717.8,2717.7,0.015]
["bitfinex","ETHUSD",1738874795792,7.66372366,2717.8,2717.7,0.015]
["bitfinex","ETHUSD",1738874795991,3.98428366,2717.8,2717.7,0.288]
["bitfinex","ETHUSD",1738874796218,0.03846031,2717.8,2717.7,0.2955]
["bitfinex","ETHUSD",1738874796386,0.005,2718.4,2717.8,0.015]
["bitfinex","ETHUSD",1738874796387,3.95082335,2718.4,2717.8,0.015]
["bitfinex","ETHUSD",1738874796712,3.71730031,2718.3,2718.1,0.0075]
["bitfinex","ETHUSD",1738874797022,0.03846031,2718.3,2718.0,0.015]
["bitfinex","ETHUSD",1738874798024,0.03846031,2718.3,2718.2,4.2439]
["bitfinex","ETHUSD",1738874798459,0.03846031,2718.3,2718.2,0.565]
["bitfinex","ETHUSD",1738874798663,0.03846031,2718.3,2718.2,5.52159555]
["bitfinex","ETHUSD",1738874798864,4.75782335,2719.6,2718.6,0.8409]
["bitfinex","ETHUSD",1738874799052,3.94582335,2719.6,2718.6,5.06926]
["bitfinex","ETHUSD",1738874800035,7.62293335,2719.6,2718.6,5.06926]
["bitfinex","ETHUSD",1738874800338,3.67717,2719.5,2718.6,5.06926]
["bitfinex","ETHUSD",1738874800558,3.6774,2719.4,2718.6,5.06926]
["bitfinex","ETHUSD",1738874800744,3.94582335,2719.6,2718.6,5.06926]
["bitfinex","ETHUSD",1738874800745,7.62288335,2719.6,2718.6,5.06926]
["bitfinex","ETHUSD",1738874800937,7.62288335,2719.6,2718.6,5.09662676]
["bitfinex","ETHUSD",1738874800938,3.94582335,2719.6,2718.6,5.09662676]
["bitfinex","ETHUSD",1738874801136,4.2e-06,2718.7,2718.6,8.09662676]
["bitfinex","ETHUSD",1738874801337,7.62208335,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1738874801338,3.94582335,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1738874801564,0.7995,2720.3,2720.0,0.565]
["bitfinex","ETHUSD",1738874801870,3.67594,2720.4,2720.0,0.565]
["bitfinex","ETHUSD",1738874802074,3.67569,2720.6,2720.0,0.565]
["bitfinex","ETHUSD",1738874802278,3.67569,2720.6,2720.2,0.015]
["bitfinex","ETHUSD",1738874802747,3.67569,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1738874803073,3.94582335,2720.5,2720.2,0.0075]
["bitfinex","ETHUSD",1738874803282,3.67569,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1738874803844,3.94582335,2720.5,2720.2,0.0075]
["bitfinex","ETHUSD",1738874804050,3.6762,2720.2,2720.1,0.0075]
["bitfinex","ETHUSD",1738874804247,0.8328,2720.0,2719.2,3.67751]
["bitfinex","ETHUSD",1738874804545,0.8328,2720.0,2719.1,0.8244]
["bitfinex","ETHUSD",1738874804546,3.67709,2719.6,2719.3,0.287]
["bitfinex","ETHUSD",1738874804757,3.67709,2719.6,2719.4,0.0075]
["bitfinex","ETHUSD",1738874804758,3.72310435,2719.5,2719.4,0.0075]
["bitfinex","ETHUSD",1738874804981,3.67728,2719.4,2719.3,0.287]
["bitfinex","ETHUSD",1738874805152,4.51008,2719.4,2719.3,0.287]
["bitfinex","ETHUSD",1738874805480,4.51008,2719.4,2719.3,0.2945]
["bitfinex","ETHUSD",1738874805703,0.8328,2719.4,2719.3,0.2945]
["bitfinex","ETHUSD",1738874806259,3.67649,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738874806461,0.03517174,2719.9,2719.6,0.565]
["bitfinex","ETHUSD",1738874806771,4.77102335,2720.2,2719.6,0.565]
["bitfinex","ETHUSD",1738874807077,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738874807380,4.50221,2719.6,2719.5,0.0075]
["bitfinex","ETHUSD",1738874807679,4.50221,2719.6,2718.8,0.7705]
["bitfinex","ETHUSD",1738874807680,4.77102335,2719.6,2718.9,0.73608028]
["bitfinex","ETHUSD",1738874807855,4.77102335,2719.6,2719.0,0.287]
["bitfinex","ETHUSD",1738874807856,3.67763,2719.2,2719.0,0.287]
["bitfinex","ETHUSD",1738874808269,3.71291245,2719.1,2719.0,0.287]
["bitfinex","ETHUSD",1738874808459,0.03523245,2719.1,2719.0,0.2945]
["bitfinex","ETHUSD",1738874808655,3.94582335,2719.3,2719.1,0.0075]
["bitfinex","ETHUSD",1738874808859,0.03523245,2719.2,2719.1,0.0075]
["bitfinex","ETHUSD",1738874809070,3.67742,2719.3,2719.1,0.0075]
["bitfinex","ETHUSD",1738874809274,3.71205031,2719.2,2719.1,0.0075]
["bitfinex","ETHUSD",1738874809482,0.03450031,2719.2,2719.1,0.565]
["bitfinex","ETHUSD",1738874809687,3.67658,2720.0,2719.1,5.04055289]
["bitfinex","ETHUSD",1738874809862,3.67662,2719.9,2719.4,0.565]
["bitfinex","ETHUSD",1738874810179,3.67658,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738874810690,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738874810858,3.67675,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1738874811053,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738874811254,0.8252,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1738874811255,3.67654,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1738874811470,7.35312,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1738874811672,3.8252,2720.1,2719.7,0.5575]
["bitfinex","ETHUSD",1738874811873,4.51980534,2720.5,2719.7,0.5575]
["bitfinex","ETHUSD",1738874811874,0.7676,2720.5,2719.8,0.0075]
["bitfinex","ETHUSD",1738874812079,4.44306,2720.8,2720.1,0.565]
["bitfinex","ETHUSD",1738874812277,3.67552,2720.7,2720.1,0.565]
["bitfinex","ETHUSD",1738874812480,3.6759,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738874813177,0.7676,2720.8,2720.1,0.0075]
["bitfinex","ETHUSD",1738874813377,3.6758,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738874813777,3.6758,2720.5,2719.9,0.015]
["bitfinex","ETHUSD",1738874813978,1.57301566,2720.8,2720.1,3.6763]
["bitfinex","ETHUSD",1738874814288,1.57301566,2720.8,2720.3,0.015]
["bitfinex","ETHUSD",1738874814289,3.0,2720.7,2720.3,0.015]
["bitfinex","ETHUSD",1738874814590,3.6748,2721.3,2720.3,0.015]
["bitfinex","ETHUSD",1738874814591,4.48632,2721.1,2720.3,4.45165]
["bitfinex","ETHUSD",1738874814765,3.6754,2720.8,2720.3,0.7757]
["bitfinex","ETHUSD",1738874815153,3.0,2721.0,2720.3,0.7757]
["bitfinex","ETHUSD",1738874815358,6.67552,2720.8,2720.3,0.015]
["bitfinex","ETHUSD",1738874815672,6.67552,2720.8,2720.5,0.0075]
["bitfinex","ETHUSD",1738874815858,3.67557,2720.7,2720.5,0.0075]
["bitfinex","ETHUSD",1738874816187,3.67565,2720.6,2720.5,0.015]
["bitfinex","ETHUSD",1738874816589,3.67579,2720.5,2720.4,0.287]
["bitfinex","ETHUSD",1738874816754,4.855755,2720.5,2720.4,0.287]
["bitfinex","ETHUSD",1738874816961,7.855755,2720.5,2720.4,0.287]
["bitfinex","ETHUSD",1738874817470,7.855755,2720.5,2719.5,3.67706]
["bitfinex","ETHUSD",1738874817471,3.67689,2719.7,2719.3,0.7577]
["bitfinex","ETHUSD",1738874817811,3.67667,2719.9,2719.4,0.287]
["bitfinex","ETHUSD",1738874818023,3.67613,2720.3,2719.5,0.015]
["bitfinex","ETHUSD",1738874818170,3.67593,2720.4,2719.7,3.69179]
["bitfinex","ETHUSD",1738874818366,3.67593,2720.4,2719.9,0.015]
["bitfinex","ETHUSD",1738874818664,3.67588,2720.5,2719.9,0.015]
["bitfinex","ETHUSD",1738874818867,3.6757,2720.6,2720.0,3.69145]
["bitfinex","ETHUSD",1738874819072,3.6757,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1738874819274,3.0,2720.5,2719.4,4.86973678]
["bitfinex","ETHUSD",1738874819501,3.67612,2720.3,2720.1,0.287]
["bitfinex","ETHUSD",1738874819706,3.67612,2720.3,2720.2,0.0075]
["bitfinex","ETHUSD",1738874819884,3.0,2720.5,2720.2,0.015]
["bitfinex","ETHUSD",1738874820103,3.67553,2720.7,2720.2,0.015]
["bitfinex","ETHUSD",1738874820411,3.67566,2720.6,2720.2,0.015]
["bitfinex","ETHUSD",1738874820617,6.6756,2720.7,2720.2,0.015]
["bitfinex","ETHUSD",1738874821219,3.67552,2720.7,2720.2,0.7718]
["bitfinex","ETHUSD",1738874821415,3.67571,2720.6,2720.2,0.7718]
["bitfinex","ETHUSD",1738874821585,0.8155,2720.8,2720.2,0.7718]
["bitfinex","ETHUSD",1738874821788,3.67418,2721.7,2720.4,0.7728]
["bitfinex","ETHUSD",1738874821965,0.1649746,2721.8,2721.3,0.015]
["bitfinex","ETHUSD",1738874822168,0.1649746,2721.8,2721.4,0.287]
["bitfinex","ETHUSD",1738874822482,0.1649746,2721.8,2721.5,0.015]
["bitfinex","ETHUSD",1738874822906,0.1649746,2721.8,2721.5,3.68943]
["bitfinex","ETHUSD",1738874823079,0.1649746,2721.8,2721.7,0.015]
["bitfinex","ETHUSD",1738874823273,0.1649746,2721.8,2721.7,0.0075]
["bitfinex","ETHUSD",1738874823826,0.1649746,2721.8,2721.4,1.0873]
["bitfinex","ETHUSD",1738874824117,0.1649746,2721.8,2721.5,0.015]
["bitfinex","ETHUSD",1738874825049,0.1649746,2721.8,2721.5,3.68943]
["bitfinex","ETHUSD",1738874825251,0.1649746,2721.8,2721.7,3.68917]
["bitfinex","ETHUSD",1738874825397,0.1649746,2721.8,2721.7,4.47657]
["bitfinex","ETHUSD",1738874825998,4.6e-06,2721.8,2721.7,4.47657]
["bitfinex","ETHUSD",1738874826246,0.11415788,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738874826397,0.11415788,2722.7,2722.6,4.77575]
["bitfinex","ETHUSD",1738874826751,0.11415788,2722.7,2722.6,5.635643]
["bitfinex","ETHUSD",1738874827153,0.11415788,2722.7,2722.6,5.66288227]
["bitfinex","ETHUSD",1738874827300,0.11415788,2722.7,2722.6,5.635643]
["bitfinex","ETHUSD",1738874829623,0.11415788,2722.7,2722.6,5.6628786]
["bitfinex","ETHUSD",1738874829831,0.11415788,2722.7,2722.6,5.635643]
["bitfinex","ETHUSD",1738874830242,0.11415788,2722.7,2722.6,1.674693]
["bitfinex","ETHUSD",1738874830420,0.11415788,2722.7,2722.6,1.1168]
["bitfinex","ETHUSD",1738874830621,3.78705788,2722.7,2722.6,0.288]
["bitfinex","ETHUSD",1738874830844,3.82441055,2722.7,2722.6,0.288]
["bitfinex","ETHUSD",1738874831572,7.57951055,2722.7,2722.6,0.288]
["bitfinex","ETHUSD",1738874832058,7.57951055,2722.7,2721.6,1.289273]
["bitfinex","ETHUSD",1738874832059,3.67405,2721.8,2721.6,0.477673]
["bitfinex","ETHUSD",1738874832358,3.67367,2722.1,2721.7,0.288]
["bitfinex","ETHUSD",1738874832665,3.67398,2721.9,2721.8,0.288]
["bitfinex","ETHUSD",1738874832959,6.67398,2721.9,2721.8,0.288]
["bitfinex","ETHUSD",1738874833857,3.67351,2722.2,2721.8,0.288]
["bitfinex","ETHUSD",1738874834262,0.7973,2722.5,2721.9,0.0075]
["bitfinex","ETHUSD",1738874834425,3.0,2722.4,2721.9,0.404456]
["bitfinex","ETHUSD",1738874834626,0.7973,2722.5,2721.9,0.404456]
["bitfinex","ETHUSD",1738874834830,3.67299,2722.6,2722.1,0.0075]
["bitfinex","ETHUSD",1738874835060,3.67299,2722.6,2722.0,0.0075]
["bitfinex","ETHUSD",1738874835382,3.67299,2722.6,2721.8,3.96203]
["bitfinex","ETHUSD",1738874835383,3.67318,2722.5,2721.9,0.015]
["bitfinex","ETHUSD",1738874835685,0.11415788,2722.7,2722.0,0.7985]
["bitfinex","ETHUSD",1738874835828,0.11415788,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1738874836028,0.11415788,2722.7,2722.3,0.015]
["bitfinex","ETHUSD",1738874836232,0.11415788,2722.7,2722.5,0.0075]
["bitfinex","ETHUSD",1738874836431,3.78700788,2722.7,2722.0,0.7985]
["bitfinex","ETHUSD",1738874836677,3.67343,2722.3,2721.7,0.823]
["bitfinex","ETHUSD",1738874836883,3.67349,2722.2,2722.1,0.288]
["bitfinex","ETHUSD",1738874837173,3.67389,2722.0,2721.8,0.288]
["bitfinex","ETHUSD",1738874837330,3.67389,2722.0,2721.8,0.289]
["bitfinex","ETHUSD",1738874837657,3.6739,2721.9,2721.8,0.289]
["bitfinex","ETHUSD",1738874838148,0.783,2722.3,2721.9,7.34757]
["bitfinex","ETHUSD",1738874838347,4.45646,2722.3,2721.8,0.289]
["bitfinex","ETHUSD",1738874838560,3.67355,2722.2,2721.8,0.289]
["bitfinex","ETHUSD",1738874838765,7.34713,2722.2,2721.8,0.289]
["bitfinex","ETHUSD",1738874838926,0.783,2722.3,2721.8,0.289]
["bitfinex","ETHUSD",1738874839125,3.67358,2722.2,2721.8,0.289]
["bitfinex","ETHUSD",1738874839328,7.34716,2722.2,2721.8,0.289]
["bitfinex","ETHUSD",1738874839563,3.67363,2722.1,2721.8,0.289]
["bitfinex","ETHUSD",1738874839760,3.67351,2722.2,2721.8,0.289]
["bitfinex","ETHUSD",1738874839977,3.783,2722.3,2721.8,0.289]
["bitfinex","ETHUSD",1738874840135,6.67344,2722.3,2721.9,0.396313]
["bitfinex","ETHUSD",1738874840467,3.67351,2722.2,2721.8,0.289]
["bitfinex","ETHUSD",1738874841144,7.3471,2722.2,2721.8,0.289]
["bitfinex","ETHUSD",1738874841347,3.67351,2722.2,2721.8,0.289]
["bitfinex","ETHUSD",1738874841555,4.42463,2722.6,2721.9,0.015]
["bitfinex","ETHUSD",1738874841852,0.11415788,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1738874842161,0.11415788,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1738874842367,0.11415788,2722.7,2722.5,3.68806]
["bitfinex","ETHUSD",1738874842541,0.11415788,2722.7,2722.6,3.68795]
["bitfinex","ETHUSD",1738874842733,0.11415788,2722.7,2722.6,3.71519245]
["bitfinex","ETHUSD",1738874842932,0.11415788,2722.7,2722.6,4.48039245]
["bitfinex","ETHUSD",1738874843132,0.11415788,2722.7,2722.6,5.34036219]
["bitfinex","ETHUSD",1738874843767,0.11415788,2722.7,2722.6,5.34034896]
["bitfinex","ETHUSD",1738874844267,0.005,2723.4,2723.3,4.44821]
["bitfinex","ETHUSD",1738874844562,0.005,2723.4,2723.3,4.77942102]
["bitfinex","ETHUSD",1738874844946,0.005,2723.4,2723.3,1.0802]
["bitfinex","ETHUSD",1738874845145,0.005,2723.4,2723.3,1.555424]
["bitfinex","ETHUSD",1738874845347,0.005,2723.4,2723.3,5.227434]
["bitfinex","ETHUSD",1738874845667,0.005,2723.4,2723.3,5.25465474]
["bitfinex","ETHUSD",1738874846073,0.1474542,2724.2,2723.4,0.7762]
["bitfinex","ETHUSD",1738874846274,0.1474542,2724.2,2724.1,4.46213]
["bitfinex","ETHUSD",1738874846566,0.1474542,2724.2,2724.1,5.30262758]
["bitfinex","ETHUSD",1738874846741,0.01141053,2725.3,2724.2,0.0075]
["bitfinex","ETHUSD",1738874846944,0.01141053,2725.3,2725.2,4.48575]
["bitfinex","ETHUSD",1738874847144,0.01141053,2725.3,2725.2,4.8038944]
["bitfinex","ETHUSD",1738874847574,0.006,2726.3,2726.1,0.8013]
["bitfinex","ETHUSD",1738874848066,0.006,2726.3,2726.2,0.015]
["bitfinex","ETHUSD",1738874848300,0.006,2726.3,2726.2,3.6831]
["bitfinex","ETHUSD",1738874848470,0.006,2726.3,2726.2,4.131564]
["bitfinex","ETHUSD",1738874848842,0.006,2726.3,2726.2,4.15867873]
["bitfinex","ETHUSD",1738874849177,0.006,2726.3,2726.2,4.15867876]
["bitfinex","ETHUSD",1738874849475,0.006,2726.3,2726.2,4.131564]
["bitfinex","ETHUSD",1738874849684,0.006,2726.3,2726.2,0.015]
["bitfinex","ETHUSD",1738874849840,0.006,2726.3,2726.2,0.308]
["bitfinex","ETHUSD",1738874850041,0.006,2726.3,2726.2,3.9761]
["bitfinex","ETHUSD",1738874850278,0.006,2726.3,2726.2,4.00321703]
["bitfinex","ETHUSD",1738874850458,0.04493679,2726.3,2726.2,3.9761]
["bitfinex","ETHUSD",1738874850829,0.006,2726.3,2726.2,4.820673]
["bitfinex","ETHUSD",1738874850952,0.006,2726.3,2726.2,1.152573]
["bitfinex","ETHUSD",1738874851155,0.006,2726.3,2726.2,0.3015]
["bitfinex","ETHUSD",1738874851382,0.006,2726.3,2726.2,0.294]
["bitfinex","ETHUSD",1738874851743,3.71309997,2726.3,2726.2,0.294]
["bitfinex","ETHUSD",1738874851999,3.66861,2725.9,2725.2,0.8013]
["bitfinex","ETHUSD",1738874852284,0.04512997,2726.3,2725.4,3.66913]
["bitfinex","ETHUSD",1738874852491,0.03874959,2725.8,2725.3,0.294]
["bitfinex","ETHUSD",1738874852676,3.66867,2725.8,2725.3,0.294]
["bitfinex","ETHUSD",1738874852852,0.03874959,2725.7,2725.3,0.294]
["bitfinex","ETHUSD",1738874853068,3.70753959,2725.7,2725.3,0.294]
["bitfinex","ETHUSD",1738874853238,3.66879,2725.7,2725.3,0.294]
["bitfinex","ETHUSD",1738874853440,3.66914,2725.5,2724.5,3.67036]
["bitfinex","ETHUSD",1738874853643,0.08436992,2725.6,2725.2,0.294]
["bitfinex","ETHUSD",1738874853644,0.03850799,2725.6,2725.2,0.294]
["bitfinex","ETHUSD",1738874853883,3.66879,2725.7,2725.3,0.0075]
["bitfinex","ETHUSD",1738874854081,0.03850799,2725.5,2725.3,0.0075]
["bitfinex","ETHUSD",1738874854236,3.66879,2725.7,2725.3,0.0075]
["bitfinex","ETHUSD",1738874854441,3.71485345,2725.6,2725.2,0.294]
["bitfinex","ETHUSD",1738874854704,4.2865566,2725.3,2724.3,0.71799577]
["bitfinex","ETHUSD",1738874854990,3.66962,2725.1,2724.4,0.295]
["bitfinex","ETHUSD",1738874855194,3.70785237,2725.2,2724.4,3.96541]
["bitfinex","ETHUSD",1738874855525,0.03807898,2725.0,2724.6,0.0075]
["bitfinex","ETHUSD",1738874855799,3.66981,2725.0,2724.6,0.0075]
["bitfinex","ETHUSD",1738874855958,3.67012,2724.7,2724.4,0.295]
["bitfinex","ETHUSD",1738874856292,3.67039,2724.5,2724.4,0.295]
["bitfinex","ETHUSD",1738874856639,6.6701,2724.8,2724.4,0.295]
["bitfinex","ETHUSD",1738874856844,4.111189,2725.7,2724.4,0.31]
["bitfinex","ETHUSD",1738874856845,0.0378795,2724.5,2724.4,0.31]
["bitfinex","ETHUSD",1738874857080,3.6696,2725.1,2724.5,0.0075]
["bitfinex","ETHUSD",1738874857289,3.6696,2725.1,2724.5,0.405557]
["bitfinex","ETHUSD",1738874857588,11.10799,2725.3,2724.6,0.0075]
["bitfinex","ETHUSD",1738874857789,3.66957,2725.2,2724.6,0.0075]
["bitfinex","ETHUSD",1738874858091,3.6696,2725.1,2724.5,0.405557]
["bitfinex","ETHUSD",1738874858307,3.66945,2725.2,2724.5,0.405557]
["bitfinex","ETHUSD",1738874858543,3.66998,2724.9,2724.5,0.0075]
["bitfinex","ETHUSD",1738874858743,3.67015,2724.7,2724.5,0.0075]
["bitfinex","ETHUSD",1738874859049,3.67026,2724.6,2724.5,0.0075]
["bitfinex","ETHUSD",1738874859247,3.67015,2724.7,2724.5,0.0075]
["bitfinex","ETHUSD",1738874859897,3.66989,2724.9,2724.5,0.0075]
["bitfinex","ETHUSD",1738874860239,3.67015,2724.7,2724.5,0.0075]
["bitfinex","ETHUSD",1738874860746,8.7251466,2725.3,2724.5,0.0075]
["bitfinex","ETHUSD",1738874860747,5.0557566,2725.3,2724.5,0.0075]
["bitfinex","ETHUSD",1738874861050,3.66933,2725.3,2724.7,0.0075]
["bitfinex","ETHUSD",1738874861226,3.66956,2725.2,2724.9,0.0075]
["bitfinex","ETHUSD",1738874861632,3.66933,2725.3,2724.9,0.0075]
["bitfinex","ETHUSD",1738874861945,3.66945,2725.2,2724.6,0.015]
["bitfinex","ETHUSD",1738874862152,3.66973,2725.0,2724.6,0.0075]
["bitfinex","ETHUSD",1738874862454,0.0359908,2724.9,2724.4,0.295]
["bitfinex","ETHUSD",1738874862749,0.0359908,2724.9,2724.5,0.015]
["bitfinex","ETHUSD",1738874862909,3.6698,2725.0,2724.5,0.015]
["bitfinex","ETHUSD",1738874863241,0.08189276,2724.9,2724.1,0.8182]
["bitfinex","ETHUSD",1738874863430,3.67066,2724.3,2724.2,0.296]
["bitfinex","ETHUSD",1738874863829,3.70671131,2724.3,2724.2,0.296]
["bitfinex","ETHUSD",1738874864034,4.8730911,2724.3,2724.2,0.296]
["bitfinex","ETHUSD",1738874864209,4.8730911,2724.3,2723.2,0.8308]
["bitfinex","ETHUSD",1738874864210,3.67173,2723.6,2723.2,0.8308]
["bitfinex","ETHUSD",1738874864405,3.67179,2723.5,2723.3,0.296]
["bitfinex","ETHUSD",1738874864609,0.03566999,2723.5,2723.3,0.296]
["bitfinex","ETHUSD",1738874864805,3.67188,2723.4,2723.3,0.296]
["bitfinex","ETHUSD",1738874865243,3.70753183,2723.4,2723.3,0.296]
["bitfinex","ETHUSD",1738874865937,8.66681467,2723.4,2723.3,0.296]
["bitfinex","ETHUSD",1738874866108,7.50023183,2723.4,2723.3,0.296]
["bitfinex","ETHUSD",1738874866743,0.82835183,2723.4,2723.3,0.3035]
["bitfinex","ETHUSD",1738874866946,0.03565183,2723.4,2723.3,3.98301]
["bitfinex","ETHUSD",1738874867152,0.8186,2724.5,2724.0,0.0075]
["bitfinex","ETHUSD",1738874867446,0.8186,2724.5,2723.9,3.67117]
["bitfinex","ETHUSD",1738874867447,3.6701,2724.8,2724.2,0.0075]
["bitfinex","ETHUSD",1738874867646,4.48847,2724.9,2724.2,0.015]
["bitfinex","ETHUSD",1738874867805,3.6704,2724.5,2724.2,0.376081]
["bitfinex","ETHUSD",1738874868007,3.66993,2724.9,2724.2,3.67072]
["bitfinex","ETHUSD",1738874868208,3.66968,2725.1,2724.5,0.0075]
["bitfinex","ETHUSD",1738874868438,3.66968,2725.1,2724.6,0.297]
["bitfinex","ETHUSD",1738874868655,3.66996,2724.9,2724.6,0.297]
["bitfinex","ETHUSD",1738874869709,3.67012,2724.7,2724.6,0.297]
["bitfinex","ETHUSD",1738874870023,3.66965,2725.1,2724.7,0.0075]
["bitfinex","ETHUSD",1738874870210,3.66994,2724.9,2724.7,0.0075]
["bitfinex","ETHUSD",1738874870404,3.66999,2724.8,2724.7,0.0075]
["bitfinex","ETHUSD",1738874870640,4.2865566,2724.8,2724.0,0.7851]
["bitfinex","ETHUSD",1738874870848,3.67059,2724.4,2724.3,0.297]
["bitfinex","ETHUSD",1738874871029,3.67084,2724.2,2723.5,3.6717]
["bitfinex","ETHUSD",1738874871231,4.2865566,2724.4,2723.7,0.0075]
["bitfinex","ETHUSD",1738874871443,3.67044,2724.5,2723.9,0.0075]
["bitfinex","ETHUSD",1738874871643,3.67054,2724.4,2724.0,0.367875]
["bitfinex","ETHUSD",1738874871808,7.34094,2724.5,2724.0,0.367875]
["bitfinex","ETHUSD",1738874872011,3.67068,2724.3,2724.0,0.367875]
["bitfinex","ETHUSD",1738874872248,3.67015,2724.7,2723.7,3.67887]
["bitfinex","ETHUSD",1738874872530,4.2865566,2724.8,2723.6,0.297]
["bitfinex","ETHUSD",1738874872707,3.67074,2724.3,2723.7,3.67896]
["bitfinex","ETHUSD",1738874873239,3.67095,2724.1,2723.4,0.8269]
["bitfinex","ETHUSD",1738874873422,3.6711,2724.0,2723.5,0.297]
["bitfinex","ETHUSD",1738874873627,3.67161,2723.6,2723.5,0.297]
["bitfinex","ETHUSD",1738874873947,3.67137,2723.8,2723.6,0.0075]
["bitfinex","ETHUSD",1738874874134,3.67086,2724.2,2723.6,0.0075]
["bitfinex","ETHUSD",1738874874335,3.67086,2724.2,2723.6,3.67902]
["bitfinex","ETHUSD",1738874874534,3.67128,2723.9,2723.6,0.0075]
["bitfinex","ETHUSD",1738874874740,8.7247866,2724.4,2723.6,3.67902]
["bitfinex","ETHUSD",1738874874917,3.67053,2724.4,2723.8,3.6788]
["bitfinex","ETHUSD",1738874875225,3.6698,2725.0,2724.1,0.0075]
["bitfinex","ETHUSD",1738874875426,3.6698,2725.0,2724.4,0.7911]
["bitfinex","ETHUSD",1738874875611,3.66993,2724.9,2724.4,0.7911]
["bitfinex","ETHUSD",1738874875811,3.6698,2725.0,2724.4,4.46162]
["bitfinex","ETHUSD",1738874876029,3.6698,2725.0,2724.6,0.0075]
["bitfinex","ETHUSD",1738874876329,3.66985,2724.9,2724.8,0.0075]
["bitfinex","ETHUSD",1738874876945,0.8292,2725.5,2724.8,0.0075]
["bitfinex","ETHUSD",1738874877150,3.66939,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1738874877357,3.66955,2725.2,2724.8,0.0075]
["bitfinex","ETHUSD",1738874877724,3.66932,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1738874878442,3.67034,2724.6,2724.0,0.7779]
["bitfinex","ETHUSD",1738874878618,3.67034,2724.6,2724.1,0.297]
["bitfinex","ETHUSD",1738874878824,3.67064,2724.4,2724.2,0.0075]
["bitfinex","ETHUSD",1738874879026,3.67066,2724.3,2724.2,0.0075]
["bitfinex","ETHUSD",1738874879942,3.67136,2723.8,2723.2,0.7622]
["bitfinex","ETHUSD",1738874880148,4.2865566,2723.9,2723.3,0.297]
["bitfinex","ETHUSD",1738874880343,3.67215,2723.2,2723.1,5.819]
["bitfinex","ETHUSD",1738874880653,3.0,2724.1,2723.1,6.116]
["bitfinex","ETHUSD",1738874880654,3.67171,2723.6,2723.1,6.116]
["bitfinex","ETHUSD",1738874880887,6.67097,2724.1,2723.1,6.116]
["bitfinex","ETHUSD",1738874880888,4.2865566,2723.5,2723.1,6.116]
["bitfinex","ETHUSD",1738874881021,3.67215,2723.2,2723.1,6.116]
["bitfinex","ETHUSD",1738874881352,3.67215,2723.2,2723.1,0.297]
["bitfinex","ETHUSD",1738874881755,3.67201,2723.3,2723.1,0.297]
["bitfinex","ETHUSD",1738874881957,0.3,2724.5,2723.1,0.297]
["bitfinex","ETHUSD",1738874881958,8.7220666,2723.9,2723.2,0.7698]
["bitfinex","ETHUSD",1738874882161,5.0508566,2724.3,2723.9,3.67118]
["bitfinex","ETHUSD",1738874882370,3.67053,2724.4,2723.7,3.67889]
["bitfinex","ETHUSD",1738874882660,3.67053,2724.4,2723.9,0.0075]
["bitfinex","ETHUSD",1738874882858,3.67107,2724.0,2723.9,0.0075]
["bitfinex","ETHUSD",1738874883059,3.67086,2724.2,2723.2,0.7623]
["bitfinex","ETHUSD",1738874883236,3.67086,2724.2,2723.4,3.67185]
["bitfinex","ETHUSD",1738874883434,3.6706,2724.4,2723.5,0.04221331]
["bitfinex","ETHUSD",1738874883638,3.67043,2724.5,2723.8,4.50328]
["bitfinex","ETHUSD",1738874883845,3.67053,2724.4,2724.0,0.0075]
["bitfinex","ETHUSD",1738874884050,3.66978,2725.0,2724.0,0.04220287]
["bitfinex","ETHUSD",1738874884250,3.66954,2725.2,2724.6,0.0075]
["bitfinex","ETHUSD",1738874884475,4.2865566,2725.6,2725.1,3.66954]
["bitfinex","ETHUSD",1738874884663,0.7678,2725.9,2725.2,0.0075]
["bitfinex","ETHUSD",1738874884832,3.66926,2725.4,2725.2,0.0075]
["bitfinex","ETHUSD",1738874885028,4.2865566,2725.6,2724.9,0.0075]
["bitfinex","ETHUSD",1738874885328,3.66919,2725.4,2724.9,0.0075]
["bitfinex","ETHUSD",1738874885530,3.0,2725.5,2724.7,0.298]
["bitfinex","ETHUSD",1738874885731,3.66977,2725.0,2724.7,0.298]
["bitfinex","ETHUSD",1738874885992,3.66991,2724.9,2724.7,0.298]
["bitfinex","ETHUSD",1738874886198,4.2865566,2725.6,2724.7,0.298]
["bitfinex","ETHUSD",1738874886199,4.2865566,2726.0,2725.0,0.015]
["bitfinex","ETHUSD",1738874886372,3.66774,2726.5,2725.7,0.788]
["bitfinex","ETHUSD",1738874886678,3.6674,2726.8,2726.0,0.0075]
["bitfinex","ETHUSD",1738874886827,3.6674,2726.8,2726.1,0.303]
["bitfinex","ETHUSD",1738874887029,3.66758,2726.6,2726.2,0.0075]
["bitfinex","ETHUSD",1738874887263,3.6674,2726.8,2726.2,0.0075]
["bitfinex","ETHUSD",1738874887567,3.66757,2726.6,2726.2,0.0075]
["bitfinex","ETHUSD",1738874887865,3.6674,2726.8,2726.2,0.0075]
["bitfinex","ETHUSD",1738874888073,3.66753,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1738874888234,3.66758,2726.6,2726.2,0.0075]
["bitfinex","ETHUSD",1738874888428,3.66713,2727.0,2726.2,3.6756]
["bitfinex","ETHUSD",1738874888629,3.66736,2726.8,2726.2,0.0075]
["bitfinex","ETHUSD",1738874888966,0.7692,2727.1,2726.2,0.015]
["bitfinex","ETHUSD",1738874889153,3.6673,2726.8,2726.2,0.44316819]
["bitfinex","ETHUSD",1738874889358,3.6676,2726.6,2726.2,0.0075]
["bitfinex","ETHUSD",1738874889866,3.66788,2726.4,2726.2,0.0075]
["bitfinex","ETHUSD",1738874890236,3.66821,2726.2,2725.8,0.0075]
["bitfinex","ETHUSD",1738874890442,3.66821,2726.2,2725.7,0.788]
["bitfinex","ETHUSD",1738874890443,3.66792,2726.4,2725.9,0.301]
["bitfinex","ETHUSD",1738874890750,6.66756,2726.7,2726.0,3.67587]
["bitfinex","ETHUSD",1738874890751,3.66758,2726.6,2726.0,3.67587]
["bitfinex","ETHUSD",1738874890936,0.815,2726.7,2726.2,0.0075]
["bitfinex","ETHUSD",1738874891289,0.0175204,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1738874891580,3.66568,2728.1,2727.5,0.0075]
["bitfinex","ETHUSD",1738874891746,0.005,2728.4,2727.5,0.0075]
["bitfinex","ETHUSD",1738874891747,3.66554,2728.2,2727.5,0.0075]
["bitfinex","ETHUSD",1738874891952,3.66557,2728.1,2727.5,0.0075]
["bitfinex","ETHUSD",1738874892179,3.66532,2728.3,2727.7,0.0075]
["bitfinex","ETHUSD",1738874892389,3.67016,2728.4,2727.7,0.0075]
["bitfinex","ETHUSD",1738874892925,0.005,2728.4,2727.9,0.0075]
["bitfinex","ETHUSD",1738874893136,0.005,2728.4,2728.0,0.0075]
["bitfinex","ETHUSD",1738874893267,3.67016,2728.4,2728.0,0.0075]
["bitfinex","ETHUSD",1738874893577,3.67015,2728.4,2728.0,0.0075]
["bitfinex","ETHUSD",1738874893780,3.66597,2727.8,2727.5,0.8191]
["bitfinex","ETHUSD",1738874893963,3.666,2727.8,2727.6,0.305]
["bitfinex","ETHUSD",1738874894165,3.66609,2727.7,2727.6,0.305]
["bitfinex","ETHUSD",1738874894561,0.7551,2727.9,2726.8,3.66729]
["bitfinex","ETHUSD",1738874894864,3.66673,2727.3,2726.9,0.305]
["bitfinex","ETHUSD",1738874895070,3.6665,2727.4,2727.0,0.0075]
["bitfinex","ETHUSD",1738874895293,3.66687,2727.2,2727.0,0.0075]
["bitfinex","ETHUSD",1738874895495,4.2865566,2727.7,2727.0,0.0075]
["bitfinex","ETHUSD",1738874895698,3.66636,2727.5,2727.0,0.0075]
["bitfinex","ETHUSD",1738874896065,0.7551,2727.9,2727.0,0.03460399]
["bitfinex","ETHUSD",1738874896396,4.2865566,2728.1,2727.1,0.0075]
["bitfinex","ETHUSD",1738874896565,3.66563,2728.1,2727.5,0.0075]
["bitfinex","ETHUSD",1738874896962,3.66585,2727.9,2727.3,3.67408]
["bitfinex","ETHUSD",1738874897213,3.66533,2728.3,2727.4,0.80936]
["bitfinex","ETHUSD",1738874897375,3.66556,2728.1,2727.5,0.0075]
["bitfinex","ETHUSD",1738874897698,3.66583,2727.9,2727.5,0.0075]
["bitfinex","ETHUSD",1738874897883,4.2865566,2728.1,2727.3,0.0075]
["bitfinex","ETHUSD",1738874898065,3.66609,2727.7,2727.6,0.305]
["bitfinex","ETHUSD",1738874898267,3.66609,2727.7,2726.5,0.7542]
["bitfinex","ETHUSD",1738874898268,3.66664,2727.3,2726.5,0.7542]
["bitfinex","ETHUSD",1738874898506,3.66644,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1738874898685,3.66682,2727.2,2726.7,0.0075]
["bitfinex","ETHUSD",1738874898894,3.6673,2726.8,2726.7,0.0075]
["bitfinex","ETHUSD",1738874899082,3.6673,2726.8,2726.7,0.306]
["bitfinex","ETHUSD",1738874899277,3.66716,2727.0,2726.7,0.306]
["bitfinex","ETHUSD",1738874899478,3.6673,2726.8,2726.7,0.306]
["bitfinex","ETHUSD",1738874900667,3.66794,2726.4,2726.1,5.817]
["bitfinex","ETHUSD",1738874900903,6.6675,2726.7,2726.1,5.817]
["bitfinex","ETHUSD",1738874901114,3.6681,2726.2,2726.1,5.817]
["bitfinex","ETHUSD",1738874901277,4.4636,2726.2,2726.1,0.306]
["bitfinex","ETHUSD",1738874901466,7.9542566,2726.5,2726.1,0.306]
["bitfinex","ETHUSD",1738874901666,4.2865566,2726.5,2726.1,0.306]
["bitfinex","ETHUSD",1738874901879,3.6681,2726.2,2726.1,0.306]
["bitfinex","ETHUSD",1738874902272,3.6681,2726.2,2725.6,0.0075]
["bitfinex","ETHUSD",1738874902598,3.6681,2726.2,2725.0,0.0075]
["bitfinex","ETHUSD",1738874902599,3.66831,2726.1,2725.7,0.306]
["bitfinex","ETHUSD",1738874902766,3.66859,2725.9,2725.8,0.0075]
["bitfinex","ETHUSD",1738874902963,3.66864,2725.8,2725.7,0.306]
["bitfinex","ETHUSD",1738874903982,3.66878,2725.7,2724.7,1.52902924]
["bitfinex","ETHUSD",1738874904219,3.66949,2725.2,2724.9,0.0075]
["bitfinex","ETHUSD",1738874904516,3.66923,2725.4,2724.9,0.0075]
["bitfinex","ETHUSD",1738874904723,3.66898,2725.6,2725.1,0.0075]
["bitfinex","ETHUSD",1738874904924,3.66864,2725.8,2725.1,0.0075]
["bitfinex","ETHUSD",1738874905224,3.66819,2726.2,2725.6,0.0075]
["bitfinex","ETHUSD",1738874905427,3.66819,2726.2,2725.6,3.67631]
["bitfinex","ETHUSD",1738874906174,3.66819,2726.2,2725.6,3.67629]
["bitfinex","ETHUSD",1738874906376,3.66819,2726.2,2725.8,0.0075]
["bitfinex","ETHUSD",1738874906605,0.04585391,2726.1,2725.8,0.0075]
["bitfinex","ETHUSD",1738874906807,3.66832,2726.1,2725.5,3.66892]
["bitfinex","ETHUSD",1738874907025,3.66856,2725.9,2725.6,0.0075]
["bitfinex","ETHUSD",1738874907380,3.66856,2725.9,2725.5,0.0075]
["bitfinex","ETHUSD",1738874907726,3.66852,2725.9,2725.5,0.456225]
["bitfinex","ETHUSD",1738874907891,0.831,2726.3,2725.1,0.757]
["bitfinex","ETHUSD",1738874908099,3.66902,2725.6,2725.2,0.305]
["bitfinex","ETHUSD",1738874908273,3.66918,2725.4,2725.3,0.305]
["bitfinex","ETHUSD",1738874908482,3.66976,2725.0,2724.7,0.8185]
["bitfinex","ETHUSD",1738874908687,3.66976,2725.0,2724.8,0.305]
["bitfinex","ETHUSD",1738874908927,3.66985,2724.9,2724.8,0.305]
["bitfinex","ETHUSD",1738874909189,3.66989,2724.9,2724.8,0.305]
["bitfinex","ETHUSD",1738874909644,7.9564466,2724.9,2724.8,0.305]
["bitfinex","ETHUSD",1738874909853,12.20151326,2724.9,2724.2,5.814]
["bitfinex","ETHUSD",1738874909987,12.20151326,2724.9,2724.1,0.305]
["bitfinex","ETHUSD",1738874909988,3.6708,2724.2,2724.1,0.305]
["bitfinex","ETHUSD",1738874910338,3.67144,2723.8,2723.5,0.8083]
["bitfinex","ETHUSD",1738874910537,3.67132,2723.9,2723.2,3.67214]
["bitfinex","ETHUSD",1738874910689,3.67132,2723.9,2723.6,0.306]
["bitfinex","ETHUSD",1738874911056,1.8902875,2726.0,2723.6,0.306]
["bitfinex","ETHUSD",1738874911057,0.7658,2725.1,2723.9,0.015]
["bitfinex","ETHUSD",1738874911343,0.7658,2725.1,2724.5,4.49583]
["bitfinex","ETHUSD",1738874911344,3.66967,2725.1,2724.5,4.49583]
["bitfinex","ETHUSD",1738874911502,0.7658,2725.8,2724.5,0.818]
["bitfinex","ETHUSD",1738874911850,3.67033,2724.6,2724.5,0.309]
["bitfinex","ETHUSD",1738874912138,0.04586442,2725.7,2724.8,0.0075]
["bitfinex","ETHUSD",1738874912139,3.66944,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1738874912342,3.6691,2725.5,2724.8,0.0075]
["bitfinex","ETHUSD",1738874912517,3.6691,2725.5,2724.8,3.67742]
["bitfinex","ETHUSD",1738874912898,3.6691,2725.5,2725.1,0.0075]
["bitfinex","ETHUSD",1738874913118,3.6691,2725.5,2725.1,0.37793646]
["bitfinex","ETHUSD",1738874913292,3.6692,2725.4,2725.1,0.37793646]
["bitfinex","ETHUSD",1738874913492,3.66932,2725.3,2724.8,3.68498]
["bitfinex","ETHUSD",1738874913796,3.6691,2725.5,2724.8,3.68498]
["bitfinex","ETHUSD",1738874913797,3.66985,2724.9,2724.8,0.0075]
["bitfinex","ETHUSD",1738874914135,3.67026,2724.6,2724.5,0.309]
["bitfinex","ETHUSD",1738874914648,3.67026,2724.6,2724.5,0.3165]
["bitfinex","ETHUSD",1738874914846,7.34024,2724.7,2724.4,0.309]
["bitfinex","ETHUSD",1738874914993,0.8161,2725.0,2723.6,0.7919]
["bitfinex","ETHUSD",1738874915193,3.67015,2724.7,2724.4,0.309]
["bitfinex","ETHUSD",1738874915608,3.67026,2724.6,2724.5,0.0075]
["bitfinex","ETHUSD",1738874915807,3.67026,2724.6,2724.4,0.309]
["bitfinex","ETHUSD",1738874916046,3.71627014,2724.5,2724.4,0.309]
["bitfinex","ETHUSD",1738874916250,3.67039,2724.5,2724.4,0.309]
["bitfinex","ETHUSD",1738874916406,3.67147,2723.7,2723.0,0.7785]
["bitfinex","ETHUSD",1738874916753,7.34305,2723.7,2723.1,0.309]
["bitfinex","ETHUSD",1738874916904,3.6712,2723.9,2723.1,0.309]
["bitfinex","ETHUSD",1738874917109,3.67186,2723.5,2723.1,0.309]
["bitfinex","ETHUSD",1738874917423,4.2865566,2723.9,2723.2,0.0075]
["bitfinex","ETHUSD",1738874917743,3.67201,2723.3,2723.2,0.0075]
["bitfinex","ETHUSD",1738874917938,3.67201,2723.3,2723.2,0.3165]
["bitfinex","ETHUSD",1738874918220,3.67171,2723.6,2723.2,0.3165]
["bitfinex","ETHUSD",1738874918418,3.67189,2723.4,2723.2,0.3165]
["bitfinex","ETHUSD",1738874918701,3.67162,2723.6,2723.2,0.3165]
["bitfinex","ETHUSD",1738874918855,3.67162,2723.6,2723.2,0.71539]
["bitfinex","ETHUSD",1738874919068,3.67193,2723.4,2723.2,0.3165]
["bitfinex","ETHUSD",1738874919269,3.67201,2723.3,2723.2,0.3165]
["bitfinex","ETHUSD",1738874919812,3.67193,2723.4,2723.2,0.309]
["bitfinex","ETHUSD",1738874920278,3.67193,2723.4,2723.3,0.0075]
["bitfinex","ETHUSD",1738874920415,3.67188,2723.4,2723.3,0.0075]
["bitfinex","ETHUSD",1738874921044,3.67201,2723.3,2723.2,0.309]
["bitfinex","ETHUSD",1738874921443,4.46871,2723.3,2723.2,0.309]
["bitfinex","ETHUSD",1738874921766,3.67276,2722.8,2722.5,0.0075]
["bitfinex","ETHUSD",1738874921969,3.67242,2723.0,2722.9,0.309]
["bitfinex","ETHUSD",1738874922285,3.67242,2723.0,2721.8,3.67403]
["bitfinex","ETHUSD",1738874922286,0.7967,2722.5,2721.1,0.75]
["bitfinex","ETHUSD",1738874922484,3.67445,2721.5,2721.2,0.311]
["bitfinex","ETHUSD",1738874923056,3.67471,2721.3,2721.1,0.75]
["bitfinex","ETHUSD",1738874923233,3.67471,2721.3,2721.2,0.311]
["bitfinex","ETHUSD",1738874923433,3.67458,2721.4,2721.2,0.311]
["bitfinex","ETHUSD",1738874923683,3.67458,2721.4,2721.3,0.0075]
["bitfinex","ETHUSD",1738874923870,3.67458,2721.4,2721.3,0.3185]
["bitfinex","ETHUSD",1738874924079,3.67458,2721.4,2720.7,3.67542]
["bitfinex","ETHUSD",1738874924080,3.67523,2721.0,2720.3,0.7573]
["bitfinex","ETHUSD",1738874924242,3.67534,2720.9,2720.4,0.754343]
["bitfinex","ETHUSD",1738874924583,4.2865566,2721.7,2720.5,3.67569]
["bitfinex","ETHUSD",1738874924584,3.67488,2721.2,2720.5,3.67569]
["bitfinex","ETHUSD",1738874924789,3.67526,2720.9,2720.5,0.015]
["bitfinex","ETHUSD",1738874924962,3.67526,2720.9,2720.5,0.0075]
["bitfinex","ETHUSD",1738874925291,3.67515,2721.0,2720.6,0.311]
["bitfinex","ETHUSD",1738874925580,3.67483,2721.3,2720.7,0.0075]
["bitfinex","ETHUSD",1738874925745,3.67467,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1738874925945,3.67484,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1738874926337,3.67511,2721.0,2720.9,0.0075]
["bitfinex","ETHUSD",1738874926678,0.8091,2722.3,2721.1,0.0075]
["bitfinex","ETHUSD",1738874926901,3.67388,2722.0,2721.4,0.0075]
["bitfinex","ETHUSD",1738874927035,3.67349,2722.2,2721.6,0.0075]
["bitfinex","ETHUSD",1738874927230,3.67456,2721.5,2721.0,0.7633]
["bitfinex","ETHUSD",1738874927477,3.67467,2721.4,2721.0,0.7633]
["bitfinex","ETHUSD",1738874927667,3.0,2721.9,2721.3,0.015]
["bitfinex","ETHUSD",1738874927668,3.67398,2721.9,2721.3,0.015]
["bitfinex","ETHUSD",1738874927867,4.2865566,2722.5,2721.5,0.0075]
["bitfinex","ETHUSD",1738874928045,3.67311,2722.5,2721.7,0.015]
["bitfinex","ETHUSD",1738874928252,3.67311,2722.5,2721.5,0.04228174]
["bitfinex","ETHUSD",1738874928253,3.67311,2722.5,2721.9,0.0075]
["bitfinex","ETHUSD",1738874928453,3.67288,2722.7,2722.1,0.0075]
["bitfinex","ETHUSD",1738874928665,3.67268,2722.8,2722.1,0.0075]
["bitfinex","ETHUSD",1738874928856,3.67268,2722.8,2722.0,0.311]
["bitfinex","ETHUSD",1738874928857,3.67363,2722.1,2722.0,0.311]
["bitfinex","ETHUSD",1738874929074,7.2865566,2722.5,2722.0,0.311]
["bitfinex","ETHUSD",1738874929240,3.67333,2722.4,2722.0,0.311]
["bitfinex","ETHUSD",1738874929854,3.67362,2722.2,2722.0,0.311]
["bitfinex","ETHUSD",1738874930056,3.67322,2722.4,2722.0,0.311]
["bitfinex","ETHUSD",1738874930275,6.67269,2722.8,2722.1,0.0075]
["bitfinex","ETHUSD",1738874930475,3.67269,2722.8,2722.1,0.0075]
["bitfinex","ETHUSD",1738874930661,3.67269,2722.8,2722.3,0.0075]
["bitfinex","ETHUSD",1738874930869,4.2865566,2723.3,2722.3,0.40286025]
["bitfinex","ETHUSD",1738874931051,3.67245,2723.0,2722.5,3.68051]
["bitfinex","ETHUSD",1738874931253,4.2865566,2723.3,2722.6,3.6729]
["bitfinex","ETHUSD",1738874931254,3.67227,2723.2,2722.6,3.6729]
["bitfinex","ETHUSD",1738874931466,4.2865566,2723.3,2722.8,0.0075]
["bitfinex","ETHUSD",1738874932051,4.2865566,2723.3,2722.2,0.0075]
["bitfinex","ETHUSD",1738874932052,5.1097566,2723.7,2723.2,0.0075]
["bitfinex","ETHUSD",1738874932249,3.67188,2723.4,2723.3,0.311]
["bitfinex","ETHUSD",1738874932483,7.3434,2723.6,2723.3,0.311]
["bitfinex","ETHUSD",1738874932665,3.67178,2723.5,2723.3,0.311]
["bitfinex","ETHUSD",1738874932862,3.67188,2723.4,2723.3,0.311]
["bitfinex","ETHUSD",1738874933760,4.406246,2723.4,2723.3,0.311]
["bitfinex","ETHUSD",1738874933970,3.78027531,2723.4,2722.1,0.7743]
["bitfinex","ETHUSD",1738874934170,3.67317,2722.5,2722.2,0.31]
["bitfinex","ETHUSD",1738874934698,3.67336,2722.3,2722.2,0.31]
["bitfinex","ETHUSD",1738874934897,3.67318,2722.5,2722.2,0.31]
["bitfinex","ETHUSD",1738874935044,4.2865566,2722.8,2722.2,0.31]
["bitfinex","ETHUSD",1738874935253,4.2865566,2723.6,2722.3,0.8094]
["bitfinex","ETHUSD",1738874935568,7.9581966,2723.6,2723.1,0.0075]
["bitfinex","ETHUSD",1738874935770,3.67174,2723.5,2723.1,0.0075]
["bitfinex","ETHUSD",1738874935984,3.6719,2723.4,2723.1,0.0075]
["bitfinex","ETHUSD",1738874936218,7.9581966,2723.6,2723.0,0.0075]
["bitfinex","ETHUSD",1738874936363,7.9581966,2723.6,2723.0,4.22599096]
["bitfinex","ETHUSD",1738874937069,3.67195,2723.4,2723.0,0.55359096]
["bitfinex","ETHUSD",1738874937602,7.34392,2723.4,2723.0,0.55359096]
["bitfinex","ETHUSD",1738874937766,3.67216,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1738874937954,3.67216,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1738874938304,3.67237,2723.1,2722.5,7.35352]
["bitfinex","ETHUSD",1738874938597,3.67216,2723.2,2722.7,0.0075]
["bitfinex","ETHUSD",1738874938912,3.67216,2723.2,2722.3,0.8094]
["bitfinex","ETHUSD",1738874938913,0.04590925,2723.1,2722.3,0.8094]
["bitfinex","ETHUSD",1738874939198,3.6729,2722.7,2722.4,0.309]
["bitfinex","ETHUSD",1738874939377,3.6729,2722.7,2722.5,0.0075]
["bitfinex","ETHUSD",1738874939971,3.71881468,2722.7,2722.5,0.0075]
["bitfinex","ETHUSD",1738874940165,0.04591468,2722.7,2722.5,0.309]
["bitfinex","ETHUSD",1738874940454,3.8217,2722.5,2721.7,0.309]
["bitfinex","ETHUSD",1738874940689,3.67403,2721.8,2721.7,0.309]
["bitfinex","ETHUSD",1738874941001,3.67483,2721.3,2721.1,5.822]
["bitfinex","ETHUSD",1738874941340,4.2865566,2723.3,2722.3,3.67325]
["bitfinex","ETHUSD",1738874941467,0.1,2723.7,2722.1,0.7679]
["bitfinex","ETHUSD",1738874941468,4.49334,2723.6,2723.0,3.67242]
["bitfinex","ETHUSD",1738874941671,4.49334,2723.6,2722.6,0.0075]
["bitfinex","ETHUSD",1738874941672,3.67199,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1738874942017,3.67253,2723.0,2722.5,0.7679]
["bitfinex","ETHUSD",1738874942181,3.6726,2722.9,2722.4,0.311]
["bitfinex","ETHUSD",1738874942382,3.71850966,2722.9,2722.4,0.311]
["bitfinex","ETHUSD",1738874942585,7.39115966,2722.9,2722.5,0.0075]
["bitfinex","ETHUSD",1738874942805,3.67238,2723.1,2722.5,0.0075]
["bitfinex","ETHUSD",1738874942981,3.67238,2723.1,2722.7,0.0075]
["bitfinex","ETHUSD",1738874943189,3.67248,2723.0,2722.7,0.0075]
["bitfinex","ETHUSD",1738874944172,3.67307,2722.6,2722.2,0.7679]
["bitfinex","ETHUSD",1738874944375,0.04591592,2722.5,2722.2,0.7679]
["bitfinex","ETHUSD",1738874944619,3.67322,2722.4,2722.3,0.311]
["bitfinex","ETHUSD",1738874944828,3.67322,2722.4,2722.3,0.312]
["bitfinex","ETHUSD",1738874945126,6.67322,2722.4,2722.3,0.312]
["bitfinex","ETHUSD",1738874945419,8.98623272,2722.4,2722.3,0.312]
["bitfinex","ETHUSD",1738874945621,3.67422,2721.7,2721.6,0.312]
["bitfinex","ETHUSD",1738874945970,7.47802,2721.7,2721.6,0.312]
["bitfinex","ETHUSD",1738874946219,3.67474,2721.3,2721.2,0.312]
["bitfinex","ETHUSD",1738874946522,3.67536,2720.9,2720.7,0.312]
["bitfinex","ETHUSD",1738874947079,0.8038,2721.1,2720.7,0.312]
["bitfinex","ETHUSD",1738874947416,1.80220289,2721.1,2719.9,0.7874]
["bitfinex","ETHUSD",1738874947625,3.67655,2720.0,2719.8,0.312]
["bitfinex","ETHUSD",1738874947777,3.67665,2719.9,2719.8,0.312]
["bitfinex","ETHUSD",1738874947978,3.72260998,2719.9,2719.8,0.312]
["bitfinex","ETHUSD",1738874948326,3.67655,2720.0,2719.8,0.312]
["bitfinex","ETHUSD",1738874948625,0.799,2720.4,2719.8,0.312]
["bitfinex","ETHUSD",1738874948916,7.9623966,2720.5,2719.9,0.0075]
["bitfinex","ETHUSD",1738874949180,3.67615,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738874949389,3.67615,2720.3,2719.8,0.312]
["bitfinex","ETHUSD",1738874949390,3.67664,2719.9,2719.8,0.312]
["bitfinex","ETHUSD",1738874949538,3.67691,2719.7,2719.6,0.312]
["bitfinex","ETHUSD",1738874949740,3.67691,2719.7,2719.2,0.7874]
["bitfinex","ETHUSD",1738874949943,7.9629566,2720.1,2719.3,0.312]
["bitfinex","ETHUSD",1738874950143,4.2865566,2720.1,2719.3,0.312]
["bitfinex","ETHUSD",1738874950395,0.8254,2719.9,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874950538,3.67768,2719.1,2718.7,0.4584542]
["bitfinex","ETHUSD",1738874950739,3.67809,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874950963,3.67794,2719.0,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874951189,3.67733,2719.4,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874951353,3.67757,2719.2,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874951557,3.67782,2719.0,2718.8,0.0075]
["bitfinex","ETHUSD",1738874951895,7.35574,2719.0,2718.8,0.0075]
["bitfinex","ETHUSD",1738874952042,3.67782,2719.0,2718.7,0.4594542]
["bitfinex","ETHUSD",1738874952393,4.2865566,2719.3,2718.7,0.4594542]
["bitfinex","ETHUSD",1738874952394,3.67764,2719.2,2718.7,0.4594542]
["bitfinex","ETHUSD",1738874952683,3.67723,2719.5,2718.7,0.4594542]
["bitfinex","ETHUSD",1738874952890,3.67757,2719.2,2718.8,0.0075]
["bitfinex","ETHUSD",1738874953385,0.04597563,2719.1,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874953678,6.67809,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874954476,3.67805,2718.9,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874954857,3.67809,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874955582,3.67805,2718.9,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874955887,3.7240725,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874956087,6.72407819,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874956284,6.67809,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874957183,3.67769,2719.1,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874957360,3.67809,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874957557,7.84694756,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874957968,0.8136,2719.3,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874957969,3.67775,2719.1,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874958143,3.67795,2718.9,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874958348,3.67775,2719.1,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874958569,5.1001566,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1738874958781,3.67701,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1738874958956,3.67701,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1738874959155,0.42865566,2720.0,2719.1,3.68517]
["bitfinex","ETHUSD",1738874959385,0.42865566,2720.0,2719.1,0.0075]
["bitfinex","ETHUSD",1738874959386,3.67735,2719.4,2719.1,0.0075]
["bitfinex","ETHUSD",1738874959559,3.67735,2719.4,2718.7,4.5807042]
["bitfinex","ETHUSD",1738874959770,3.67735,2719.4,2718.8,3.68558]
["bitfinex","ETHUSD",1738874960085,3.6777,2719.1,2718.8,0.0075]
["bitfinex","ETHUSD",1738874960288,3.42865566,2720.0,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874960289,3.67809,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874960484,3.67808,2718.9,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874960659,3.67739,2719.4,2718.8,0.0075]
["bitfinex","ETHUSD",1738874960862,3.67739,2719.4,2719.0,0.0075]
["bitfinex","ETHUSD",1738874961057,7.35413,2719.6,2719.0,0.7706]
["bitfinex","ETHUSD",1738874961248,3.67705,2719.6,2719.0,4.44839]
["bitfinex","ETHUSD",1738874961449,3.67724,2719.5,2719.0,0.7706]
["bitfinex","ETHUSD",1738874961683,3.6773,2719.4,2719.0,0.7706]
["bitfinex","ETHUSD",1738874961984,3.67809,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874962171,4.2865566,2719.6,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874962371,4.2865566,2719.6,2718.8,3.68558]
["bitfinex","ETHUSD",1738874962372,3.67748,2719.3,2718.8,3.68558]
["bitfinex","ETHUSD",1738874962575,3.6772,2719.5,2719.0,0.0075]
["bitfinex","ETHUSD",1738874963075,3.6772,2719.5,2718.9,3.67792]
["bitfinex","ETHUSD",1738874963076,3.6772,2719.5,2719.2,0.0075]
["bitfinex","ETHUSD",1738874963551,0.735414,2719.5,2718.7,0.9742542]
["bitfinex","ETHUSD",1738874963749,3.67808,2718.9,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874964389,7.35616,2718.9,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874964688,3.67809,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874965278,7.9646466,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874965481,12.91920726,2718.8,2718.7,0.1474542]
["bitfinex","ETHUSD",1738874966196,13.46920726,2718.8,2718.7,4.2e-06]
["bitfinex","ETHUSD",1738874967379,3.6798,2717.6,2717.2,0.8024]
["bitfinex","ETHUSD",1738874967586,3.67965,2717.7,2717.3,0.314]
["bitfinex","ETHUSD",1738874967899,3.67958,2717.7,2717.3,0.314]
["bitfinex","ETHUSD",1738874968373,3.67972,2717.6,2717.3,0.314]
["bitfinex","ETHUSD",1738874968577,4.5025,2718.5,2717.8,0.0075]
["bitfinex","ETHUSD",1738874968780,4.5025,2718.5,2717.8,0.8371]
["bitfinex","ETHUSD",1738874968781,3.67884,2718.3,2717.8,0.8371]
["bitfinex","ETHUSD",1738874969187,3.67884,2718.3,2717.8,4.51652]
["bitfinex","ETHUSD",1738874969495,3.67884,2718.3,2717.8,0.8371]
["bitfinex","ETHUSD",1738874970498,3.0,2718.5,2718.0,0.0075]
["bitfinex","ETHUSD",1738874970699,4.84239066,2718.8,2718.0,0.0075]
["bitfinex","ETHUSD",1738874970700,3.67827,2718.7,2718.0,0.0075]
["bitfinex","ETHUSD",1738874970906,3.6781,2718.8,2718.3,0.0075]
["bitfinex","ETHUSD",1738874971065,4.2865566,2719.0,2718.3,0.0075]
["bitfinex","ETHUSD",1738874971410,3.6788,2718.3,2717.9,0.313]
["bitfinex","ETHUSD",1738874971568,3.67897,2718.2,2718.0,0.0075]
["bitfinex","ETHUSD",1738874971908,3.67858,2718.5,2718.0,0.0075]
["bitfinex","ETHUSD",1738874972104,3.67891,2718.2,2718.0,0.0075]
["bitfinex","ETHUSD",1738874972414,4.60720368,2718.5,2717.5,0.7558]
["bitfinex","ETHUSD",1738874972577,4.56121366,2718.5,2717.8,0.313]
["bitfinex","ETHUSD",1738874972764,3.67916,2718.1,2717.8,0.313]
["bitfinex","ETHUSD",1738874973204,3.67915,2718.1,2717.6,0.0075]
["bitfinex","ETHUSD",1738874973420,3.67925,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1738874973579,3.67925,2718.0,2717.4,0.313]
["bitfinex","ETHUSD",1738874973813,0.735799,2718.1,2717.4,0.313]
["bitfinex","ETHUSD",1738874974118,3.67947,2717.8,2717.4,0.313]
["bitfinex","ETHUSD",1738874974325,3.67962,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1738874974466,3.6802,2717.3,2717.2,0.312]
["bitfinex","ETHUSD",1738874975008,3.68025,2717.2,2716.9,0.312]
["bitfinex","ETHUSD",1738874975311,3.72625864,2717.2,2716.9,0.312]
["bitfinex","ETHUSD",1738874975491,3.68025,2717.2,2716.9,0.312]
["bitfinex","ETHUSD",1738874975809,4.2865566,2717.4,2716.9,0.312]
["bitfinex","ETHUSD",1738874976169,3.68025,2717.2,2716.6,0.7718]
["bitfinex","ETHUSD",1738874976401,6.68025,2717.2,2716.9,0.312]
["bitfinex","ETHUSD",1738874976571,6.68025,2717.2,2716.6,0.7718]
["bitfinex","ETHUSD",1738874976766,6.68025,2717.2,2716.8,0.312]
["bitfinex","ETHUSD",1738874977276,3.67991,2717.5,2716.9,0.0075]
["bitfinex","ETHUSD",1738874977466,7.35928,2717.7,2717.1,3.68538]
["bitfinex","ETHUSD",1738874977669,3.0,2717.5,2717.1,3.68538]
["bitfinex","ETHUSD",1738874977881,3.67979,2717.6,2717.1,3.68538]
["bitfinex","ETHUSD",1738874978283,3.0,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1738874978479,6.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1738874978685,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738874978879,10.9682966,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738874979887,3.68114,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1738874980086,3.68121,2716.5,2716.2,0.50469542]
["bitfinex","ETHUSD",1738874980284,3.0,2716.8,2716.2,0.0075]
["bitfinex","ETHUSD",1738874980506,6.68088,2716.8,2716.2,3.68898]
["bitfinex","ETHUSD",1738874981005,3.68117,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1738874981413,0.7854,2717.2,2716.5,0.0075]
["bitfinex","ETHUSD",1738874981583,3.68122,2716.5,2716.1,0.8222]
["bitfinex","ETHUSD",1738874981788,7.36207,2716.7,2716.2,0.0075]
["bitfinex","ETHUSD",1738874981988,4.2865566,2716.9,2716.2,0.51218742]
["bitfinex","ETHUSD",1738874982173,3.68056,2717.0,2716.3,3.68138]
["bitfinex","ETHUSD",1738874982710,3.0,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738874982899,3.68031,2717.2,2716.8,0.8084]
["bitfinex","ETHUSD",1738874983101,3.04601008,2717.2,2716.4,0.7732]
["bitfinex","ETHUSD",1738874983284,3.68097,2716.7,2716.4,0.7732]
["bitfinex","ETHUSD",1738874983612,3.68084,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1738874983774,3.72685423,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1738874983974,3.68047,2717.1,2716.5,0.0075]
["bitfinex","ETHUSD",1738874984174,6.68033,2717.2,2716.5,3.68115]
["bitfinex","ETHUSD",1738874984384,3.68039,2717.1,2716.4,4.45445]
["bitfinex","ETHUSD",1738874984613,3.68011,2717.4,2716.8,3.68825]
["bitfinex","ETHUSD",1738874984784,4.48979,2717.9,2717.0,0.015]
["bitfinex","ETHUSD",1738874984785,3.67952,2717.8,2717.0,0.015]
["bitfinex","ETHUSD",1738874984990,3.67952,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1738874985190,3.0,2717.7,2717.5,0.0075]
["bitfinex","ETHUSD",1738874985594,6.6796,2717.7,2717.5,0.0075]
["bitfinex","ETHUSD",1738874985782,6.67971,2717.6,2717.5,0.0075]
["bitfinex","ETHUSD",1738874986121,3.67985,2717.5,2717.4,0.313]
["bitfinex","ETHUSD",1738874986778,3.67985,2717.5,2716.5,0.0075]
["bitfinex","ETHUSD",1738874986779,3.68114,2716.6,2716.3,0.313]
["bitfinex","ETHUSD",1738874986979,3.68129,2716.5,2716.3,0.313]
["bitfinex","ETHUSD",1738874987279,3.68114,2716.6,2716.4,0.0075]
["bitfinex","ETHUSD",1738874988220,3.0,2716.9,2716.4,0.0075]
["bitfinex","ETHUSD",1738874988381,3.68107,2716.6,2716.4,0.0075]
["bitfinex","ETHUSD",1738874988719,3.68142,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738874989017,3.6814,2716.4,2716.1,0.313]
["bitfinex","ETHUSD",1738874989201,3.6814,2716.4,2716.2,0.0075]
["bitfinex","ETHUSD",1738874989931,3.68107,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1738874990076,3.68062,2717.0,2716.6,0.7841]
["bitfinex","ETHUSD",1738874990419,4.2865566,2717.1,2716.6,0.7841]
["bitfinex","ETHUSD",1738874990577,3.68077,2716.9,2716.6,0.7841]
["bitfinex","ETHUSD",1738874990982,3.68067,2716.9,2716.6,0.7841]
["bitfinex","ETHUSD",1738874991178,3.68081,2716.8,2716.6,0.7841]
["bitfinex","ETHUSD",1738874991383,0.04601344,2716.7,2716.3,0.7841]
["bitfinex","ETHUSD",1738874991704,3.68124,2716.5,2716.4,0.312]
["bitfinex","ETHUSD",1738874992918,3.6814,2716.4,2716.2,0.312]
["bitfinex","ETHUSD",1738874993098,3.68124,2716.5,2716.2,0.312]
["bitfinex","ETHUSD",1738874993298,7.36252,2716.5,2716.2,0.312]
["bitfinex","ETHUSD",1738874994023,3.68124,2716.5,2716.2,0.312]
["bitfinex","ETHUSD",1738874994248,0.8011,2717.4,2716.3,0.0075]
["bitfinex","ETHUSD",1738874994423,0.8011,2717.4,2716.6,0.8196]
["bitfinex","ETHUSD",1738874994637,4.44285,2717.8,2716.8,0.0075]
["bitfinex","ETHUSD",1738874994805,3.68039,2717.1,2716.8,0.0075]
["bitfinex","ETHUSD",1738874995132,3.68028,2717.2,2716.7,3.69587]
["bitfinex","ETHUSD",1738874995435,3.68055,2717.0,2716.7,0.0075]
["bitfinex","ETHUSD",1738874995637,3.68052,2717.0,2716.6,0.8121]
["bitfinex","ETHUSD",1738874995843,3.68068,2716.9,2716.6,0.8121]
["bitfinex","ETHUSD",1738874996343,3.6808,2716.8,2716.6,0.8121]
["bitfinex","ETHUSD",1738874996642,3.68068,2716.9,2716.6,0.8121]
["bitfinex","ETHUSD",1738874997335,7.36144,2716.9,2716.6,0.8121]
["bitfinex","ETHUSD",1738874997704,3.68068,2716.9,2716.6,0.8121]
["bitfinex","ETHUSD",1738874998104,3.68068,2716.9,2716.6,1.1231]
["bitfinex","ETHUSD",1738874998427,3.68085,2716.8,2716.6,1.1231]
["bitfinex","ETHUSD",1738874998741,3.68068,2716.9,2716.6,1.1231]
["bitfinex","ETHUSD",1738874999125,3.68068,2716.9,2716.3,0.7547]
["bitfinex","ETHUSD",1738874999126,3.68134,2716.4,2716.3,0.7547]
["bitfinex","ETHUSD",1738874999461,3.6812,2716.6,2716.4,0.31]
["bitfinex","ETHUSD",1738874999754,3.68066,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738875000120,0.7913,2717.3,2716.6,0.772]
["bitfinex","ETHUSD",1738875000321,4.414869,2718.1,2717.2,4.43698]
["bitfinex","ETHUSD",1738875000531,3.67973,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1738875000732,3.67941,2717.9,2717.4,0.312]
["bitfinex","ETHUSD",1738875000947,3.67911,2718.1,2717.5,7.35949]
["bitfinex","ETHUSD",1738875001174,3.67812,2718.8,2717.5,7.35949]
["bitfinex","ETHUSD",1738875001175,3.67825,2718.7,2718.1,0.0075]
["bitfinex","ETHUSD",1738875001471,5.0488566,2719.1,2718.3,0.0075]
["bitfinex","ETHUSD",1738875001667,3.67817,2718.8,2718.3,0.0075]
["bitfinex","ETHUSD",1738875001961,3.67817,2718.8,2718.2,0.0075]
["bitfinex","ETHUSD",1738875002161,3.67788,2719.0,2718.2,3.68633]
["bitfinex","ETHUSD",1738875002367,3.67804,2718.9,2718.4,0.0075]
["bitfinex","ETHUSD",1738875002566,0.04598191,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1738875002735,3.678,2718.9,2718.0,0.8228]
["bitfinex","ETHUSD",1738875003065,3.67877,2718.3,2718.1,0.0075]
["bitfinex","ETHUSD",1738875003265,3.7248882,2718.2,2718.1,0.3195]
["bitfinex","ETHUSD",1738875003466,3.67877,2718.3,2718.1,0.312]
["bitfinex","ETHUSD",1738875003828,3.6789,2718.2,2718.1,0.312]
["bitfinex","ETHUSD",1738875004063,3.67829,2718.7,2718.2,0.0075]
["bitfinex","ETHUSD",1738875004366,4.046169,2718.7,2718.2,0.0075]
["bitfinex","ETHUSD",1738875004568,4.046169,2718.7,2718.1,0.312]
["bitfinex","ETHUSD",1738875004569,3.6789,2718.2,2718.1,0.312]
["bitfinex","ETHUSD",1738875006530,3.67876,2718.3,2718.1,0.312]
["bitfinex","ETHUSD",1738875006725,7.046129,2718.7,2718.2,0.0075]
["bitfinex","ETHUSD",1738875006964,3.6783,2718.7,2718.2,0.0075]
["bitfinex","ETHUSD",1738875007172,3.67839,2718.6,2718.2,0.0075]
["bitfinex","ETHUSD",1738875007379,3.6783,2718.7,2718.2,0.0075]
["bitfinex","ETHUSD",1738875007726,3.67832,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738875008045,3.67839,2718.6,2718.4,0.0075]
["bitfinex","ETHUSD",1738875008247,7.35666,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738875008430,3.67888,2718.3,2718.1,0.312]
["bitfinex","ETHUSD",1738875008631,3.6789,2718.2,2718.1,0.312]
["bitfinex","ETHUSD",1738875009062,3.67936,2717.9,2717.6,0.7797]
["bitfinex","ETHUSD",1738875009265,0.04599261,2717.8,2717.6,0.7797]
["bitfinex","ETHUSD",1738875009475,7.35878,2717.9,2717.6,0.7797]
["bitfinex","ETHUSD",1738875009707,3.67985,2717.5,2717.4,0.311]
["bitfinex","ETHUSD",1738875009904,3.0,2717.3,2716.6,0.311]
["bitfinex","ETHUSD",1738875010077,3.68092,2716.8,2716.4,0.7797]
["bitfinex","ETHUSD",1738875010282,3.68155,2716.3,2715.9,0.7797]
["bitfinex","ETHUSD",1738875010600,3.68136,2716.4,2715.9,0.7797]
["bitfinex","ETHUSD",1738875010601,3.68161,2716.2,2715.9,0.7797]
["bitfinex","ETHUSD",1738875010912,3.68136,2716.4,2715.9,4.46171]
["bitfinex","ETHUSD",1738875011285,3.68111,2716.6,2715.9,4.46171]
["bitfinex","ETHUSD",1738875011602,6.1583,2716.9,2716.1,0.0075]
["bitfinex","ETHUSD",1738875011603,3.68099,2716.7,2716.1,0.0075]
["bitfinex","ETHUSD",1738875011801,6.1583,2716.9,2716.7,0.0075]
["bitfinex","ETHUSD",1738875011802,5.35,2716.9,2716.7,0.0075]
["bitfinex","ETHUSD",1738875011968,3.68028,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1738875012172,3.68052,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1738875012372,3.68054,2717.0,2716.7,0.0075]
["bitfinex","ETHUSD",1738875012882,3.7265002,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1738875013082,3.68093,2716.7,2716.6,0.7797]
["bitfinex","ETHUSD",1738875013401,3.68093,2716.7,2716.6,0.312]
["bitfinex","ETHUSD",1738875014293,3.68107,2716.6,2716.3,0.0075]
["bitfinex","ETHUSD",1738875014493,3.68093,2716.7,2716.4,0.312]
["bitfinex","ETHUSD",1738875014773,3.68077,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738875015109,3.6812,2716.5,2716.4,0.312]
["bitfinex","ETHUSD",1738875015908,3.68102,2716.7,2716.4,0.312]
["bitfinex","ETHUSD",1738875016203,3.6812,2716.5,2716.4,0.312]
["bitfinex","ETHUSD",1738875016408,7.36207,2716.7,2716.4,0.312]
["bitfinex","ETHUSD",1738875016616,1.036121,2716.9,2716.4,0.312]
["bitfinex","ETHUSD",1738875016916,3.68048,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1738875017120,3.68053,2717.0,2716.5,3.68859]
["bitfinex","ETHUSD",1738875017282,3.68048,2717.1,2716.5,0.0075]
["bitfinex","ETHUSD",1738875017732,12.71039,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1738875017919,3.67961,2717.7,2716.8,0.03494815]
["bitfinex","ETHUSD",1738875018121,6.1096,2718.1,2717.2,0.0075]
["bitfinex","ETHUSD",1738875018427,3.67899,2718.2,2717.7,0.0075]
["bitfinex","ETHUSD",1738875018577,3.67899,2718.2,2717.8,0.311]
["bitfinex","ETHUSD",1738875018578,3.0,2718.1,2717.8,0.311]
["bitfinex","ETHUSD",1738875018779,3.67899,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1738875018987,3.67827,2718.7,2717.9,0.0075]
["bitfinex","ETHUSD",1738875019194,4.581097,2718.7,2718.2,0.7984]
["bitfinex","ETHUSD",1738875019529,3.67908,2718.1,2717.8,0.7984]
["bitfinex","ETHUSD",1738875019826,3.67925,2718.0,2717.9,0.3185]
["bitfinex","ETHUSD",1738875020025,3.67925,2718.0,2717.8,0.311]
["bitfinex","ETHUSD",1738875020266,0.7894,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875020388,3.67852,2718.5,2717.9,3.68672]
["bitfinex","ETHUSD",1738875020589,6.1394,2718.9,2718.1,0.0075]
["bitfinex","ETHUSD",1738875020992,3.67832,2718.7,2718.1,0.0075]
["bitfinex","ETHUSD",1738875021192,3.67836,2718.6,2718.1,0.0075]
["bitfinex","ETHUSD",1738875021438,6.1394,2718.9,2718.1,0.0075]
["bitfinex","ETHUSD",1738875021736,6.1394,2718.9,2717.7,1.0821]
["bitfinex","ETHUSD",1738875021737,3.67931,2717.9,2717.7,1.0821]
["bitfinex","ETHUSD",1738875021937,3.67931,2717.9,2717.8,0.0075]
["bitfinex","ETHUSD",1738875022120,3.0,2718.6,2717.7,1.0821]
["bitfinex","ETHUSD",1738875022321,3.67998,2717.4,2717.3,0.7813]
["bitfinex","ETHUSD",1738875022495,3.67976,2717.6,2717.1,0.311]
["bitfinex","ETHUSD",1738875022852,3.68007,2717.4,2717.2,0.0075]
["bitfinex","ETHUSD",1738875023147,3.68025,2717.2,2717.1,0.311]
["bitfinex","ETHUSD",1738875023292,3.68012,2717.3,2717.1,0.311]
["bitfinex","ETHUSD",1738875023497,3.68025,2717.2,2717.1,0.3185]
["bitfinex","ETHUSD",1738875023808,3.68052,2717.0,2716.6,0.7813]
["bitfinex","ETHUSD",1738875024055,0.04600602,2717.2,2716.8,0.0075]
["bitfinex","ETHUSD",1738875024056,3.68033,2717.2,2716.8,0.0075]
["bitfinex","ETHUSD",1738875024627,3.67981,2717.6,2716.6,0.7813]
["bitfinex","ETHUSD",1738875024807,3.68075,2716.9,2716.7,0.31]
["bitfinex","ETHUSD",1738875025009,3.68075,2716.9,2716.8,0.0075]
["bitfinex","ETHUSD",1738875025202,3.68075,2716.9,2716.7,0.31]
["bitfinex","ETHUSD",1738875025203,3.68071,2716.9,2716.7,0.31]
["bitfinex","ETHUSD",1738875025417,6.68071,2716.9,2716.8,0.0075]
["bitfinex","ETHUSD",1738875025732,6.68071,2716.9,2716.8,0.31]
["bitfinex","ETHUSD",1738875025733,6.72672123,2716.9,2716.8,0.31]
["bitfinex","ETHUSD",1738875025899,3.68066,2716.9,2716.8,0.31]
["bitfinex","ETHUSD",1738875027993,6.68034,2717.2,2716.8,0.31]
["bitfinex","ETHUSD",1738875028310,3.67988,2717.5,2717.1,0.0075]
["bitfinex","ETHUSD",1738875028493,0.7702,2717.7,2717.1,0.0075]
["bitfinex","ETHUSD",1738875028699,3.67992,2717.5,2717.0,0.8321]
["bitfinex","ETHUSD",1738875028908,7.35985,2717.5,2717.0,0.8321]
["bitfinex","ETHUSD",1738875029305,3.68034,2717.2,2717.0,0.8321]
["bitfinex","ETHUSD",1738875029505,7.36071,2717.2,2716.8,0.31]
["bitfinex","ETHUSD",1738875029791,3.68034,2717.2,2716.9,0.0075]
["bitfinex","ETHUSD",1738875029998,3.68106,2716.7,2716.2,6.6661]
["bitfinex","ETHUSD",1738875030245,3.7702,2717.0,2716.3,0.309]
["bitfinex","ETHUSD",1738875030420,3.68114,2716.6,2716.4,0.0075]
["bitfinex","ETHUSD",1738875030821,3.68134,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875030993,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875031194,3.68174,2716.1,2716.0,0.4564542]
["bitfinex","ETHUSD",1738875031402,3.0,2716.5,2716.0,0.4639542]
["bitfinex","ETHUSD",1738875031732,3.68134,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1738875031945,5.35,2716.6,2716.1,0.0075]
["bitfinex","ETHUSD",1738875032531,3.68141,2716.4,2716.0,0.4564542]
["bitfinex","ETHUSD",1738875032725,3.6812,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1738875032726,3.75792338,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1738875033033,0.07240691,2716.3,2716.1,0.0075]
["bitfinex","ETHUSD",1738875033230,5.35,2716.6,2716.1,0.0075]
["bitfinex","ETHUSD",1738875033432,3.68028,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1738875033638,9.02975,2717.6,2716.7,0.0075]
["bitfinex","ETHUSD",1738875033835,3.68032,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1738875034346,0.04600995,2717.1,2716.2,0.8009]
["bitfinex","ETHUSD",1738875034630,3.68142,2716.4,2716.1,0.31]
["bitfinex","ETHUSD",1738875034831,3.68142,2716.4,2716.2,0.0075]
["bitfinex","ETHUSD",1738875035198,3.6812,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1738875035413,3.0,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1738875035611,3.6812,2716.5,2716.2,0.0075]
["bitfinex","ETHUSD",1738875035936,6.68111,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1738875036338,3.68122,2716.5,2716.2,0.0075]
["bitfinex","ETHUSD",1738875036520,3.68141,2716.4,2716.2,0.0075]
["bitfinex","ETHUSD",1738875036839,3.68122,2716.5,2716.2,0.0075]
["bitfinex","ETHUSD",1738875037043,3.0,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1738875037247,3.0,2716.6,2716.2,3.68903]
["bitfinex","ETHUSD",1738875037430,3.7994,2717.0,2716.2,0.0075]
["bitfinex","ETHUSD",1738875037747,3.7994,2717.0,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875037748,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875037916,3.68141,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875038113,3.0,2716.6,2716.1,4.46944]
["bitfinex","ETHUSD",1738875038114,6.68114,2716.6,2716.1,4.46944]
["bitfinex","ETHUSD",1738875038413,6.68114,2716.6,2716.1,0.7877]
["bitfinex","ETHUSD",1738875038610,5.35,2716.7,2716.3,0.0075]
["bitfinex","ETHUSD",1738875038929,3.68088,2716.8,2716.3,0.0075]
["bitfinex","ETHUSD",1738875039138,3.68093,2716.7,2716.2,0.0075]
["bitfinex","ETHUSD",1738875039761,3.68062,2717.0,2716.2,0.0075]
["bitfinex","ETHUSD",1738875039942,3.68062,2717.0,2716.2,3.68899]
["bitfinex","ETHUSD",1738875039943,3.68087,2716.8,2716.2,3.68899]
["bitfinex","ETHUSD",1738875040266,7.36067,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1738875040565,3.68074,2716.9,2716.4,4.50334]
["bitfinex","ETHUSD",1738875040728,6.68,2717.4,2716.5,0.0075]
["bitfinex","ETHUSD",1738875040729,0.04601163,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1738875041059,3.68076,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1738875041237,3.68076,2716.9,2716.4,0.0075]
["bitfinex","ETHUSD",1738875041447,3.0,2717.1,2716.4,0.0075]
["bitfinex","ETHUSD",1738875041613,0.8076,2717.4,2716.7,0.0075]
["bitfinex","ETHUSD",1738875041614,3.68034,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1738875041822,3.68034,2717.2,2716.7,0.7852]
["bitfinex","ETHUSD",1738875042015,3.0,2717.1,2716.7,0.7852]
["bitfinex","ETHUSD",1738875042551,0.06843865,2717.0,2716.7,0.7852]
["bitfinex","ETHUSD",1738875042717,0.06843865,2717.0,2716.9,0.0075]
["bitfinex","ETHUSD",1738875042941,3.67972,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1738875043155,3.67972,2717.6,2716.9,4.1629459]
["bitfinex","ETHUSD",1738875043156,3.67988,2717.5,2717.1,0.3165]
["bitfinex","ETHUSD",1738875043394,3.67972,2717.6,2717.1,3.99686]
["bitfinex","ETHUSD",1738875043553,3.67972,2717.6,2717.1,7.67717]
["bitfinex","ETHUSD",1738875043895,1.66455904,2717.6,2716.7,0.7777]
["bitfinex","ETHUSD",1738875044069,3.68047,2717.1,2716.8,0.309]
["bitfinex","ETHUSD",1738875044377,3.68047,2717.1,2716.2,0.7643]
["bitfinex","ETHUSD",1738875044378,3.68107,2716.6,2716.2,0.7643]
["bitfinex","ETHUSD",1738875044671,3.68109,2716.6,2716.3,0.309]
["bitfinex","ETHUSD",1738875044880,7.36225,2716.6,2716.3,0.309]
["bitfinex","ETHUSD",1738875045174,3.68088,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1738875046487,7.36175,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1738875046787,3.0,2716.8,2716.4,3.68882]
["bitfinex","ETHUSD",1738875047672,3.0,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1738875048140,3.0,2717.0,2716.4,0.0075]
["bitfinex","ETHUSD",1738875048345,3.93642035,2717.5,2716.6,3.68098]
["bitfinex","ETHUSD",1738875048542,3.68046,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1738875048753,3.68046,2717.1,2716.2,0.7643]
["bitfinex","ETHUSD",1738875048754,6.68174,2716.1,2716.0,4.2e-06]
["bitfinex","ETHUSD",1738875048950,6.68174,2716.1,2715.0,0.81421686]
["bitfinex","ETHUSD",1738875048951,0.7703,2715.8,2715.0,0.81421686]
["bitfinex","ETHUSD",1738875049164,0.55,2715.9,2715.0,0.81421686]
["bitfinex","ETHUSD",1738875049165,10.61952035,2715.1,2715.0,0.81421686]
["bitfinex","ETHUSD",1738875049369,13.84858554,2715.1,2715.0,0.81421686]
["bitfinex","ETHUSD",1738875049577,12.12679839,2715.1,2715.0,0.81421686]
["bitfinex","ETHUSD",1738875049780,3.68414,2714.4,2713.8,0.317]
["bitfinex","ETHUSD",1738875050080,3.68386,2714.6,2713.8,0.317]
["bitfinex","ETHUSD",1738875050375,0.55,2715.5,2713.8,0.317]
["bitfinex","ETHUSD",1738875050376,3.68283,2715.3,2714.3,0.0075]
["bitfinex","ETHUSD",1738875050576,3.68336,2715.0,2714.4,0.44935]
["bitfinex","ETHUSD",1738875050755,3.68353,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1738875050955,3.68411,2714.4,2714.2,0.8017]
["bitfinex","ETHUSD",1738875051158,3.68383,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1738875051354,3.68392,2714.5,2714.3,0.0075]
["bitfinex","ETHUSD",1738875051560,3.68405,2714.4,2714.3,0.0075]
["bitfinex","ETHUSD",1738875051769,7.62047035,2714.4,2714.3,0.0075]
["bitfinex","ETHUSD",1738875051969,3.68419,2714.3,2714.2,0.8017]
["bitfinex","ETHUSD",1738875052751,3.68419,2714.3,2714.2,0.8092]
["bitfinex","ETHUSD",1738875056058,3.68337,2714.9,2714.4,0.48035898]
["bitfinex","ETHUSD",1738875056403,3.68337,2714.9,2714.4,0.45283449]
["bitfinex","ETHUSD",1738875056705,4.30212912,2715.0,2714.5,3.6988]
["bitfinex","ETHUSD",1738875056850,3.68311,2715.1,2714.6,1.17226345]
["bitfinex","ETHUSD",1738875057283,3.68311,2715.1,2714.7,0.015]
["bitfinex","ETHUSD",1738875057449,0.05226859,2715.0,2714.7,0.015]
["bitfinex","ETHUSD",1738875058249,0.05226859,2715.0,2714.9,3.69837]
["bitfinex","ETHUSD",1738875058594,7.98429912,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738875058753,3.68236,2715.7,2715.6,0.314]
["bitfinex","ETHUSD",1738875058944,3.68236,2715.7,2715.6,0.3215]
["bitfinex","ETHUSD",1738875059451,4.30212912,2715.8,2715.6,0.3215]
["bitfinex","ETHUSD",1738875059651,7.98428912,2715.8,2715.6,0.3215]
["bitfinex","ETHUSD",1738875059847,7.98428912,2715.8,2715.7,0.0075]
["bitfinex","ETHUSD",1738875060198,3.68229,2715.7,2715.6,0.314]
["bitfinex","ETHUSD",1738875060353,3.72832438,2715.7,2715.6,0.314]
["bitfinex","ETHUSD",1738875060554,3.68324,2715.0,2714.9,0.314]
["bitfinex","ETHUSD",1738875060782,0.79823438,2715.7,2714.3,0.8071]
["bitfinex","ETHUSD",1738875060783,3.68405,2714.4,2714.3,0.8071]
["bitfinex","ETHUSD",1738875060944,3.68386,2714.6,2714.3,1.1211]
["bitfinex","ETHUSD",1738875061150,7.36775,2714.6,2714.4,0.0075]
["bitfinex","ETHUSD",1738875061392,3.68358,2714.8,2714.4,0.0075]
["bitfinex","ETHUSD",1738875061751,4.30212912,2715.1,2714.6,0.0075]
["bitfinex","ETHUSD",1738875061959,3.68331,2715.0,2714.6,0.0075]
["bitfinex","ETHUSD",1738875062350,3.68276,2715.4,2715.0,0.0075]
["bitfinex","ETHUSD",1738875062601,4.30212912,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1738875062915,7.98469912,2715.5,2715.2,0.015]
["bitfinex","ETHUSD",1738875063066,3.68231,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738875063608,3.68231,2715.7,2715.2,3.69042]
["bitfinex","ETHUSD",1738875063814,3.68231,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738875063977,7.3647,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738875064186,3.68231,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738875064389,3.68231,2715.7,2714.6,3.68373]
["bitfinex","ETHUSD",1738875064390,3.68267,2715.5,2714.5,3.68383]
["bitfinex","ETHUSD",1738875064559,3.68292,2715.3,2714.7,0.8077]
["bitfinex","ETHUSD",1738875064759,3.68292,2715.3,2714.8,0.015]
["bitfinex","ETHUSD",1738875064959,3.68292,2715.3,2714.8,4.18041]
["bitfinex","ETHUSD",1738875065258,3.68272,2715.4,2714.9,3.68336]
["bitfinex","ETHUSD",1738875065594,3.68272,2715.4,2714.8,4.18041]
["bitfinex","ETHUSD",1738875065799,0.04603639,2715.3,2714.8,0.0075]
["bitfinex","ETHUSD",1738875066008,3.6828,2715.4,2714.8,3.69101]
["bitfinex","ETHUSD",1738875066158,3.6828,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1738875066357,3.68293,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1738875066572,3.68284,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1738875066767,7.36634,2715.1,2715.0,0.313]
["bitfinex","ETHUSD",1738875066993,0.78260044,2715.3,2714.7,0.8077]
["bitfinex","ETHUSD",1738875066994,3.68296,2715.2,2714.7,0.8077]
["bitfinex","ETHUSD",1738875067181,3.68374,2714.7,2714.5,0.313]
["bitfinex","ETHUSD",1738875067382,3.68405,2714.4,2714.1,0.313]
["bitfinex","ETHUSD",1738875067886,3.68405,2714.4,2714.2,0.0075]
["bitfinex","ETHUSD",1738875068797,5.35,2715.0,2714.2,0.015]
["bitfinex","ETHUSD",1738875068960,5.35,2715.0,2714.6,0.0075]
["bitfinex","ETHUSD",1738875069163,3.6825,2715.6,2714.6,0.0075]
["bitfinex","ETHUSD",1738875069164,5.35,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1738875069484,5.35,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738875069673,9.83084391,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738875069994,3.68264,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1738875070395,3.68283,2715.3,2714.7,4.48706]
["bitfinex","ETHUSD",1738875070765,7.36574,2715.3,2714.7,8.17063]
["bitfinex","ETHUSD",1738875071072,3.68263,2715.5,2715.0,0.015]
["bitfinex","ETHUSD",1738875071472,5.35,2715.7,2715.0,0.015]
["bitfinex","ETHUSD",1738875071473,7.98423912,2715.9,2715.0,0.015]
["bitfinex","ETHUSD",1738875071689,10.40522912,2716.3,2715.5,0.015]
["bitfinex","ETHUSD",1738875071997,3.6821,2715.9,2715.6,0.313]
["bitfinex","ETHUSD",1738875072296,3.68192,2716.0,2715.6,0.313]
["bitfinex","ETHUSD",1738875072498,0.04442725,2715.8,2715.6,0.313]
["bitfinex","ETHUSD",1738875072721,10.40522912,2716.3,2715.6,0.313]
["bitfinex","ETHUSD",1738875072722,3.68182,2716.1,2715.6,0.313]
["bitfinex","ETHUSD",1738875072996,0.04442725,2716.0,2715.7,0.0075]
["bitfinex","ETHUSD",1738875073567,0.7824,2715.1,2713.9,3.68465]
["bitfinex","ETHUSD",1738875073780,3.68424,2714.3,2713.7,0.831]
["bitfinex","ETHUSD",1738875073975,3.68405,2714.4,2713.7,0.831]
["bitfinex","ETHUSD",1738875073976,5.08452912,2714.5,2713.7,0.831]
["bitfinex","ETHUSD",1738875074280,3.6846,2714.0,2713.7,0.831]
["bitfinex","ETHUSD",1738875074487,3.68434,2714.2,2713.7,0.831]
["bitfinex","ETHUSD",1738875074799,0.04442725,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1738875074998,3.68463,2714.0,2713.8,0.0075]
["bitfinex","ETHUSD",1738875075362,3.72915725,2713.9,2713.8,0.0075]
["bitfinex","ETHUSD",1738875075766,3.72915725,2713.9,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875075767,3.68486,2713.8,2713.3,0.9959746]
["bitfinex","ETHUSD",1738875075998,0.04442725,2713.9,2713.3,0.9959746]
["bitfinex","ETHUSD",1738875076162,3.6851,2713.7,2713.3,1.49603506]
["bitfinex","ETHUSD",1738875076369,3.6851,2713.7,2713.3,0.9959746]
["bitfinex","ETHUSD",1738875076578,3.6851,2713.7,2713.4,0.0075]
["bitfinex","ETHUSD",1738875076786,0.04442725,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738875077101,3.68432,2714.2,2713.4,0.015]
["bitfinex","ETHUSD",1738875077302,0.04442725,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738875077504,3.68523,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738875077706,0.04442725,2713.5,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875078002,0.04442725,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738875078207,3.72969725,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738875078371,0.04442725,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738875078906,3.72969725,2713.5,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875079085,3.68541,2713.4,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875079408,3.68541,2713.4,2713.3,0.1724746]
["bitfinex","ETHUSD",1738875079705,3.72983725,2713.4,2713.3,0.1724746]
["bitfinex","ETHUSD",1738875081011,3.72983725,2713.4,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875081218,0.04442725,2713.4,2713.3,0.1724746]
["bitfinex","ETHUSD",1738875081411,5.35,2713.8,2713.3,5.07754406]
["bitfinex","ETHUSD",1738875081578,0.0407556,2713.4,2713.3,5.07754406]
["bitfinex","ETHUSD",1738875081779,5.35,2713.8,2713.3,5.07754406]
["bitfinex","ETHUSD",1738875082032,5.35,2713.8,2713.3,1.39200406]
["bitfinex","ETHUSD",1738875082033,0.04081078,2713.4,2713.3,1.39200406]
["bitfinex","ETHUSD",1738875082200,3.68482,2713.9,2713.4,3.70033]
["bitfinex","ETHUSD",1738875082406,3.68482,2713.9,2713.4,0.015]
["bitfinex","ETHUSD",1738875082407,3.68488,2713.8,2713.4,0.015]
["bitfinex","ETHUSD",1738875082711,3.68482,2713.9,2713.4,0.015]
["bitfinex","ETHUSD",1738875082909,3.68451,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1738875083115,6.139,2714.2,2713.6,0.0075]
["bitfinex","ETHUSD",1738875083415,3.68446,2714.1,2713.6,0.015]
["bitfinex","ETHUSD",1738875083589,5.35,2714.2,2713.9,0.7759]
["bitfinex","ETHUSD",1738875083795,3.68423,2714.3,2713.9,0.7759]
["bitfinex","ETHUSD",1738875084118,7.36854,2714.3,2713.9,0.7759]
["bitfinex","ETHUSD",1738875084283,9.034,2714.5,2713.9,0.7759]
["bitfinex","ETHUSD",1738875084481,3.6845,2714.1,2713.9,0.7759]
["bitfinex","ETHUSD",1738875084682,3.685,2713.7,2713.6,0.8091]
["bitfinex","ETHUSD",1738875084887,7.3701,2713.7,2713.3,0.9952746]
["bitfinex","ETHUSD",1738875085087,3.68522,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738875085418,3.68527,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738875085732,3.68515,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738875085883,3.68527,2713.5,2713.4,0.0075]
["bitfinex","ETHUSD",1738875086088,3.68515,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738875086314,3.68508,2713.7,2713.4,0.0075]
["bitfinex","ETHUSD",1738875086510,3.68514,2713.6,2713.4,0.0075]
["bitfinex","ETHUSD",1738875086681,4.4896,2714.0,2713.4,0.0075]
["bitfinex","ETHUSD",1738875086886,3.6846,2714.0,2713.4,4.08611646]
["bitfinex","ETHUSD",1738875087116,3.68411,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1738875087291,3.6842,2714.3,2713.8,3.69233]
["bitfinex","ETHUSD",1738875087492,3.72081388,2714.3,2713.8,3.69233]
["bitfinex","ETHUSD",1738875087699,3.68437,2714.2,2713.8,0.0075]
["bitfinex","ETHUSD",1738875088020,3.68412,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1738875088224,0.03661388,2714.1,2713.8,0.0075]
["bitfinex","ETHUSD",1738875088386,3.68419,2714.3,2713.8,3.69233]
["bitfinex","ETHUSD",1738875088588,3.68375,2714.7,2714.1,0.0075]
["bitfinex","ETHUSD",1738875088899,3.68364,2714.7,2714.1,3.69193]
["bitfinex","ETHUSD",1738875089094,3.68329,2715.0,2714.5,3.69141]
["bitfinex","ETHUSD",1738875089095,3.68332,2715.0,2714.5,3.69141]
["bitfinex","ETHUSD",1738875089297,3.68285,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1738875089496,3.68285,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1738875089711,3.68221,2715.8,2714.9,0.37735]
["bitfinex","ETHUSD",1738875089884,3.68234,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738875090090,3.68221,2715.8,2715.2,0.0075]
["bitfinex","ETHUSD",1738875090314,3.68307,2715.2,2714.5,4.44041]
["bitfinex","ETHUSD",1738875090541,3.68293,2715.3,2714.8,0.0075]
["bitfinex","ETHUSD",1738875090737,3.68316,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1738875091235,3.68377,2714.7,2714.1,0.7566]
["bitfinex","ETHUSD",1738875091548,3.72982951,2714.6,2714.5,0.316]
["bitfinex","ETHUSD",1738875091706,3.72983359,2714.6,2714.5,0.316]
["bitfinex","ETHUSD",1738875092036,3.68378,2714.6,2714.5,0.316]
["bitfinex","ETHUSD",1738875093040,0.776,2714.8,2714.5,0.316]
["bitfinex","ETHUSD",1738875093222,3.68377,2714.7,2714.5,0.316]
["bitfinex","ETHUSD",1738875093506,3.68378,2714.6,2714.5,0.316]
["bitfinex","ETHUSD",1738875094096,3.68496,2713.8,2713.6,5.84]
["bitfinex","ETHUSD",1738875094293,3.68466,2714.0,2713.4,0.7584]
["bitfinex","ETHUSD",1738875094534,3.68502,2713.7,2713.5,0.0075]
["bitfinex","ETHUSD",1738875095031,0.8216,2713.9,2713.3,0.4799746]
["bitfinex","ETHUSD",1738875095258,0.8216,2713.9,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875095259,3.68541,2713.4,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875095917,4.50701,2713.4,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875096257,7.50701,2713.4,2713.3,0.1649746]
["bitfinex","ETHUSD",1738875098941,7.50701,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875099115,4.50701,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875099656,6.33753099,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875099856,11.68753099,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875100068,6.1716,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875100246,9.03541,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875101367,12.03541,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875102548,9.07170499,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875105224,5.38629499,2713.4,2713.3,4.6e-06]
["bitfinex","ETHUSD",1738875105630,0.03629499,2713.4,2713.3,0.45967706]
["bitfinex","ETHUSD",1738875105836,5.35,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1738875106065,5.35,2714.3,2714.0,0.312]
["bitfinex","ETHUSD",1738875107254,5.35,2714.3,2713.4,3.68541]
["bitfinex","ETHUSD",1738875107255,0.04605647,2714.2,2713.6,0.311]
["bitfinex","ETHUSD",1738875107468,3.68497,2713.8,2713.6,0.311]
["bitfinex","ETHUSD",1738875108034,3.68467,2714.0,2713.6,0.311]
["bitfinex","ETHUSD",1738875108437,3.68476,2713.9,2713.6,0.311]
["bitfinex","ETHUSD",1738875108751,3.68467,2714.0,2713.6,0.311]
["bitfinex","ETHUSD",1738875109977,9.03419,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1738875110185,3.68448,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1738875110484,5.35,2714.3,2713.3,0.7535046]
["bitfinex","ETHUSD",1738875110485,3.68535,2713.5,2713.3,0.3110046]
["bitfinex","ETHUSD",1738875110893,0.04606966,2713.6,2713.3,0.3110046]
["bitfinex","ETHUSD",1738875110894,3.68514,2713.6,2713.3,0.3110046]
["bitfinex","ETHUSD",1738875111259,3.68504,2713.7,2713.3,0.3110046]
["bitfinex","ETHUSD",1738875111455,3.68534,2713.5,2713.3,0.3110046]
["bitfinex","ETHUSD",1738875111799,0.04606961,2713.6,2713.3,0.3110046]
["bitfinex","ETHUSD",1738875111992,3.685,2713.7,2713.3,0.3110046]
["bitfinex","ETHUSD",1738875112291,7.37008,2713.7,2713.3,0.3110046]
["bitfinex","ETHUSD",1738875112512,3.68436,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1738875112807,3.68436,2714.2,2713.7,7.37734]
["bitfinex","ETHUSD",1738875113002,6.1511,2714.3,2713.7,7.37734]
["bitfinex","ETHUSD",1738875113003,5.35,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1738875113354,9.03419,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1738875113551,3.68444,2714.2,2713.7,3.69241]
["bitfinex","ETHUSD",1738875113757,3.68432,2714.2,2713.7,0.0075]
["bitfinex","ETHUSD",1738875113957,9.03419,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1738875114182,3.68433,2714.2,2713.7,3.69247]
["bitfinex","ETHUSD",1738875114486,9.0342,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1738875115070,5.35,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738875115268,5.35,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1738875115466,5.35,2714.3,2713.9,3.69215]
["bitfinex","ETHUSD",1738875115873,5.35,2714.3,2714.0,3.68455]
["bitfinex","ETHUSD",1738875116293,5.35,2714.3,2714.1,3.68443]
["bitfinex","ETHUSD",1738875116591,5.35,2714.3,2713.9,3.69213]
["bitfinex","ETHUSD",1738875116792,5.35,2714.3,2714.1,3.68445]
["bitfinex","ETHUSD",1738875117000,3.68394,2714.5,2714.3,0.0075]
["bitfinex","ETHUSD",1738875117001,5.35,2714.5,2714.3,0.0075]
["bitfinex","ETHUSD",1738875117302,3.94470064,2714.9,2714.6,0.0075]
["bitfinex","ETHUSD",1738875117303,5.35,2714.9,2714.6,0.0075]
["bitfinex","ETHUSD",1738875117496,5.35,2714.9,2714.7,0.309]
["bitfinex","ETHUSD",1738875117674,9.29470064,2714.9,2714.7,0.309]
["bitfinex","ETHUSD",1738875119214,9.29470064,2714.9,2714.2,0.8332]
["bitfinex","ETHUSD",1738875119215,10.5924957,2714.9,2714.2,0.8332]
["bitfinex","ETHUSD",1738875119386,10.5924957,2714.9,2714.3,0.308]
["bitfinex","ETHUSD",1738875119387,3.68377,2714.7,2714.3,0.308]
["bitfinex","ETHUSD",1738875119788,3.68405,2714.4,2714.3,0.308]
["bitfinex","ETHUSD",1738875120002,3.68392,2714.5,2714.3,0.308]
["bitfinex","ETHUSD",1738875120188,15.0628757,2714.9,2714.3,0.308]
["bitfinex","ETHUSD",1738875120389,9.29470064,2714.9,2714.4,3.69145]
["bitfinex","ETHUSD",1738875120620,5.35,2714.9,2714.6,3.68371]
["bitfinex","ETHUSD",1738875120979,3.68321,2715.1,2714.5,0.8244]
["bitfinex","ETHUSD",1738875120980,5.35,2715.1,2714.9,3.68337]
["bitfinex","ETHUSD",1738875121181,9.29470064,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1738875121417,9.29470064,2715.2,2714.7,3.68351]
["bitfinex","ETHUSD",1738875121620,9.29470064,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1738875122120,9.29470064,2715.2,2714.7,3.68351]
["bitfinex","ETHUSD",1738875122318,9.29470064,2715.2,2714.8,3.68341]
["bitfinex","ETHUSD",1738875122505,10.6698457,2715.2,2714.6,0.0075]
["bitfinex","ETHUSD",1738875122709,5.35,2715.2,2714.6,0.015]
["bitfinex","ETHUSD",1738875123006,5.35,2716.0,2715.4,0.0075]
["bitfinex","ETHUSD",1738875123213,0.7639,2716.1,2715.6,0.0075]
["bitfinex","ETHUSD",1738875123421,8.39039064,2716.1,2715.6,0.0075]
["bitfinex","ETHUSD",1738875123615,1.37403906,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1738875123819,5.05599906,2716.0,2715.5,0.308]
["bitfinex","ETHUSD",1738875123991,5.05599906,2716.0,2715.5,3.99048]
["bitfinex","ETHUSD",1738875124701,0.04603033,2715.9,2715.5,0.308]
["bitfinex","ETHUSD",1738875124901,0.7639,2716.1,2715.5,0.308]
["bitfinex","ETHUSD",1738875125117,3.68209,2715.9,2715.5,0.308]
["bitfinex","ETHUSD",1738875125433,4.90849161,2716.0,2715.2,0.7732]
["bitfinex","ETHUSD",1738875125638,3.68258,2715.5,2715.2,0.307]
["bitfinex","ETHUSD",1738875125842,3.68272,2715.4,2715.2,0.307]
["bitfinex","ETHUSD",1738875126025,5.35,2715.4,2715.2,0.307]
["bitfinex","ETHUSD",1738875126357,5.35,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738875126654,0.535,2715.4,2714.8,0.7917]
["bitfinex","ETHUSD",1738875126806,3.6829,2715.3,2715.0,0.307]
["bitfinex","ETHUSD",1738875126999,3.68325,2715.0,2714.5,4.47549]
["bitfinex","ETHUSD",1738875127228,0.04604547,2714.9,2714.6,0.307]
["bitfinex","ETHUSD",1738875127442,9.03325,2715.0,2714.7,0.0075]
["bitfinex","ETHUSD",1738875127443,5.35,2715.0,2714.7,0.0075]
["bitfinex","ETHUSD",1738875127637,5.35,2715.0,2714.8,3.68341]
["bitfinex","ETHUSD",1738875128021,5.35,2715.0,2714.7,0.0075]
["bitfinex","ETHUSD",1738875128423,5.35,2715.0,2714.7,3.69113]
["bitfinex","ETHUSD",1738875128850,7.41325981,2715.7,2714.7,3.69113]
["bitfinex","ETHUSD",1738875128851,5.35,2715.2,2714.9,0.0075]
["bitfinex","ETHUSD",1738875129049,5.35,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738875129405,5.35,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1738875129564,5.35,2715.9,2715.4,0.0075]
["bitfinex","ETHUSD",1738875129730,5.96139,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1738875129928,5.35,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1738875130112,0.8187,2716.6,2716.1,3.68924]
["bitfinex","ETHUSD",1738875130318,0.8187,2716.6,2716.1,3.99617]
["bitfinex","ETHUSD",1738875130534,3.68157,2716.3,2716.1,0.307]
["bitfinex","ETHUSD",1738875130740,0.8187,2716.6,2716.1,0.307]
["bitfinex","ETHUSD",1738875130741,3.68146,2716.4,2716.1,0.307]
["bitfinex","ETHUSD",1738875130940,3.72750358,2716.3,2716.1,0.307]
["bitfinex","ETHUSD",1738875131373,3.68161,2716.2,2716.1,0.307]
["bitfinex","ETHUSD",1738875131733,3.68201,2716.0,2715.5,0.306]
["bitfinex","ETHUSD",1738875131966,3.68204,2715.9,2715.5,0.306]
["bitfinex","ETHUSD",1738875132268,7.36414,2715.9,2715.5,0.306]
["bitfinex","ETHUSD",1738875132469,0.77212792,2715.8,2715.5,0.306]
["bitfinex","ETHUSD",1738875132631,4.45439792,2715.8,2715.5,0.306]
["bitfinex","ETHUSD",1738875133187,3.68237,2715.7,2715.5,0.306]
["bitfinex","ETHUSD",1738875133345,5.3960365,2715.7,2714.7,4.50377]
["bitfinex","ETHUSD",1738875133543,3.68286,2715.3,2714.8,0.306]
["bitfinex","ETHUSD",1738875133737,3.68256,2715.5,2714.9,3.69074]
["bitfinex","ETHUSD",1738875134077,3.71841392,2715.4,2714.9,3.69074]
["bitfinex","ETHUSD",1738875134248,0.03571392,2715.4,2714.9,3.69074]
["bitfinex","ETHUSD",1738875134449,0.03571392,2715.4,2715.3,3.69783]
["bitfinex","ETHUSD",1738875134769,3.68209,2715.9,2715.3,5.184109]
["bitfinex","ETHUSD",1738875134936,0.78809042,2715.8,2715.4,0.306]
["bitfinex","ETHUSD",1738875135136,3.68256,2715.5,2715.4,0.306]
["bitfinex","ETHUSD",1738875135337,9.06909569,2715.5,2715.4,0.306]
["bitfinex","ETHUSD",1738875135550,5.38653569,2715.5,2715.4,0.306]
["bitfinex","ETHUSD",1738875136586,3.6829,2715.3,2715.2,0.306]
["bitfinex","ETHUSD",1738875136796,0.90694357,2715.3,2714.7,0.8195]
["bitfinex","ETHUSD",1738875136978,12.71601,2715.2,2714.8,0.306]
["bitfinex","ETHUSD",1738875137140,3.68316,2715.1,2714.8,0.306]
["bitfinex","ETHUSD",1738875137554,0.03632721,2715.0,2714.8,0.306]
["bitfinex","ETHUSD",1738875138272,5.35,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1738875138848,5.35,2715.2,2715.1,3.6906]
["bitfinex","ETHUSD",1738875139060,5.35,2715.2,2715.0,4.50574]
["bitfinex","ETHUSD",1738875139406,5.35,2715.2,2715.1,3.6906]
["bitfinex","ETHUSD",1738875141443,3.68246,2715.6,2715.1,3.6906]
["bitfinex","ETHUSD",1738875141444,5.35,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1738875142462,5.35,2715.6,2715.5,3.69006]
["bitfinex","ETHUSD",1738875142664,3.68154,2716.3,2715.7,3.6897]
["bitfinex","ETHUSD",1738875142863,3.0,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1738875143163,4.48133,2715.9,2715.4,0.304]
["bitfinex","ETHUSD",1738875143371,0.7992,2715.9,2715.4,0.304]
["bitfinex","ETHUSD",1738875143676,3.68238,2715.7,2715.4,0.304]
["bitfinex","ETHUSD",1738875143890,3.68229,2715.7,2715.4,0.304]
["bitfinex","ETHUSD",1738875144070,3.68256,2715.5,2715.4,0.304]
["bitfinex","ETHUSD",1738875145173,3.68242,2715.6,2715.4,0.304]
["bitfinex","ETHUSD",1738875145350,7.36492,2715.6,2715.4,0.304]
["bitfinex","ETHUSD",1738875145852,3.68224,2715.8,2715.4,0.304]
["bitfinex","ETHUSD",1738875146967,3.68224,2715.8,2715.2,3.69036]
["bitfinex","ETHUSD",1738875146968,3.68237,2715.7,2715.3,0.303]
["bitfinex","ETHUSD",1738875147362,3.68237,2715.7,2715.2,3.69036]
["bitfinex","ETHUSD",1738875147363,3.68269,2715.4,2715.0,0.8085]
["bitfinex","ETHUSD",1738875147579,0.04604032,2715.3,2715.1,0.303]
["bitfinex","ETHUSD",1738875147879,7.4021511,2715.3,2715.1,0.303]
["bitfinex","ETHUSD",1738875148078,3.7192311,2715.3,2715.1,0.303]
["bitfinex","ETHUSD",1738875148881,6.1328,2715.2,2714.9,0.302]
["bitfinex","ETHUSD",1738875149118,5.35,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1738875149411,9.29103856,2715.9,2715.1,0.47573]
["bitfinex","ETHUSD",1738875149705,12.97307856,2715.9,2715.3,0.0075]
["bitfinex","ETHUSD",1738875149908,3.72825248,2715.8,2715.3,0.0075]
["bitfinex","ETHUSD",1738875150109,9.29103856,2715.9,2715.5,0.0075]
["bitfinex","ETHUSD",1738875150317,12.97306856,2715.9,2715.5,0.0075]
["bitfinex","ETHUSD",1738875150777,3.68228,2715.8,2715.5,0.0075]
["bitfinex","ETHUSD",1738875150981,3.68269,2715.5,2715.2,0.33903053]
["bitfinex","ETHUSD",1738875151180,3.68283,2715.3,2715.2,0.64203053]
["bitfinex","ETHUSD",1738875151581,3.68283,2715.3,2715.2,0.303]
["bitfinex","ETHUSD",1738875152411,3.68326,2715.0,2714.8,0.302]
["bitfinex","ETHUSD",1738875152621,9.03326,2715.0,2714.8,0.302]
["bitfinex","ETHUSD",1738875152989,5.35,2715.0,2714.3,0.7948]
["bitfinex","ETHUSD",1738875153296,3.68366,2714.7,2714.4,0.302]
["bitfinex","ETHUSD",1738875153496,10.07053856,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1738875153660,5.35,2715.0,2714.6,0.015]
["bitfinex","ETHUSD",1738875153862,5.35,2715.0,2714.9,4.46587]
["bitfinex","ETHUSD",1738875154210,5.35,2715.0,2714.9,4.47337]
["bitfinex","ETHUSD",1738875154517,5.35,2715.0,2714.9,4.46587]
["bitfinex","ETHUSD",1738875154708,5.35,2715.0,2714.9,0.7825]
["bitfinex","ETHUSD",1738875154999,5.35,2715.0,2714.9,0.3095]
["bitfinex","ETHUSD",1738875155161,5.35,2715.0,2714.9,0.64133299]
["bitfinex","ETHUSD",1738875155920,9.03324,2715.0,2714.9,0.33933299]
["bitfinex","ETHUSD",1738875156391,10.38433,2715.0,2714.9,0.33933299]
["bitfinex","ETHUSD",1738875156602,5.35,2715.0,2714.9,0.33933299]
["bitfinex","ETHUSD",1738875156793,5.35,2715.0,2714.8,0.302]
["bitfinex","ETHUSD",1738875159498,5.35,2715.0,2714.9,3.69087]
["bitfinex","ETHUSD",1738875160499,5.35,2715.0,2714.8,0.302]
["bitfinex","ETHUSD",1738875161110,3.68486,2713.8,2713.7,0.42167275]
["bitfinex","ETHUSD",1738875161286,0.7532,2714.4,2713.2,0.73890008]
["bitfinex","ETHUSD",1738875161610,3.68452,2714.1,2713.4,3.68538]
["bitfinex","ETHUSD",1738875161904,3.68457,2714.1,2713.5,0.0075]
["bitfinex","ETHUSD",1738875162106,3.68435,2714.2,2713.5,0.0075]
["bitfinex","ETHUSD",1738875162284,3.94103856,2714.3,2713.5,0.0075]
["bitfinex","ETHUSD",1738875162285,0.7532,2714.4,2713.5,0.015]
["bitfinex","ETHUSD",1738875162468,6.68381,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1738875162670,10.36769,2714.6,2714.0,3.69208]
["bitfinex","ETHUSD",1738875163004,6.68381,2714.6,2714.0,3.69208]
["bitfinex","ETHUSD",1738875163413,3.68422,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738875163712,3.0,2714.5,2713.9,0.0075]
["bitfinex","ETHUSD",1738875163894,3.94103856,2714.6,2713.7,0.015]
["bitfinex","ETHUSD",1738875164091,0.7937,2714.7,2714.1,3.68441]
["bitfinex","ETHUSD",1738875164293,0.7937,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1738875164497,3.68351,2714.8,2714.2,0.0075]
["bitfinex","ETHUSD",1738875164675,8.40715856,2715.2,2714.4,3.68395]
["bitfinex","ETHUSD",1738875164985,8.40715856,2715.2,2714.6,0.0075]
["bitfinex","ETHUSD",1738875165182,3.68283,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1738875165382,3.68283,2715.3,2714.8,0.304]
["bitfinex","ETHUSD",1738875165608,7.36574,2715.3,2714.8,0.304]
["bitfinex","ETHUSD",1738875165810,3.68337,2714.9,2714.8,0.304]
["bitfinex","ETHUSD",1738875166107,3.6833,2715.0,2714.8,0.304]
["bitfinex","ETHUSD",1738875166308,3.72941623,2714.9,2714.8,0.304]
["bitfinex","ETHUSD",1738875166486,3.68337,2714.9,2714.8,0.304]
["bitfinex","ETHUSD",1738875166887,3.6833,2715.0,2714.8,0.304]
["bitfinex","ETHUSD",1738875167101,3.72941726,2714.9,2714.8,0.304]
["bitfinex","ETHUSD",1738875167508,3.72941726,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1738875167509,3.68337,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1738875167697,3.68378,2714.6,2714.5,0.303]
["bitfinex","ETHUSD",1738875167893,9.03378,2714.6,2714.5,0.303]
["bitfinex","ETHUSD",1738875168347,5.35,2714.6,2714.5,0.303]
["bitfinex","ETHUSD",1738875168627,9.03378,2714.6,2714.5,0.303]
["bitfinex","ETHUSD",1738875169195,5.35,2714.6,2714.5,0.303]
["bitfinex","ETHUSD",1738875169397,5.35,2714.6,2714.2,0.0075]
["bitfinex","ETHUSD",1738875169620,5.35,2714.6,2714.3,0.302]
["bitfinex","ETHUSD",1738875170035,5.35,2714.6,2714.4,0.248]
["bitfinex","ETHUSD",1738875170222,5.35,2715.1,2714.8,0.0075]
["bitfinex","ETHUSD",1738875170421,0.8312,2715.7,2714.9,0.2405]
["bitfinex","ETHUSD",1738875170623,5.35,2715.6,2715.2,3.69043]
["bitfinex","ETHUSD",1738875171206,9.03244,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738875171406,5.35,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738875173531,5.35,2715.6,2715.1,0.015]
["bitfinex","ETHUSD",1738875173848,5.35,2715.6,2715.3,0.0075]
["bitfinex","ETHUSD",1738875174013,5.35,2715.6,2715.5,0.0075]
["bitfinex","ETHUSD",1738875174204,5.35,2715.8,2715.5,0.3085]
["bitfinex","ETHUSD",1738875175586,9.03222,2715.8,2715.5,0.3085]
["bitfinex","ETHUSD",1738875175762,5.35,2715.8,2715.5,0.3085]
["bitfinex","ETHUSD",1738875175945,5.35,2715.9,2715.5,0.3085]
["bitfinex","ETHUSD",1738875176144,6.94103856,2716.4,2715.7,3.68976]
["bitfinex","ETHUSD",1738875176145,5.35,2716.0,2715.7,3.68976]
["bitfinex","ETHUSD",1738875176343,3.68148,2716.3,2715.7,3.68976]
["bitfinex","ETHUSD",1738875176344,12.71304,2716.3,2715.7,3.68976]
["bitfinex","ETHUSD",1738875176587,9.03148,2716.3,2715.7,3.68976]
["bitfinex","ETHUSD",1738875176883,3.68174,2716.1,2715.6,0.015]
["bitfinex","ETHUSD",1738875177294,3.68203,2715.9,2715.6,0.0075]
["bitfinex","ETHUSD",1738875177595,0.08083938,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1738875177596,3.68218,2715.8,2715.6,0.0075]
["bitfinex","ETHUSD",1738875178096,0.03481433,2715.7,2715.6,0.0075]
["bitfinex","ETHUSD",1738875178298,4.71953856,2715.7,2714.5,0.2405]
["bitfinex","ETHUSD",1738875178602,3.68306,2715.2,2714.6,0.422548]
["bitfinex","ETHUSD",1738875178753,3.68306,2715.2,2714.7,0.0075]
["bitfinex","ETHUSD",1738875178952,7.36611,2715.2,2714.7,0.0075]
["bitfinex","ETHUSD",1738875179269,0.03481433,2715.1,2714.8,3.68351]
["bitfinex","ETHUSD",1738875179594,0.03481433,2715.1,2715.0,3.93874]
["bitfinex","ETHUSD",1738875179765,5.35,2715.6,2715.4,0.0075]
["bitfinex","ETHUSD",1738875179950,9.03216,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1738875180150,5.35,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1738875180352,5.3960281,2715.8,2715.2,3.68285]
["bitfinex","ETHUSD",1738875180554,5.3960281,2715.8,2715.1,3.68302]
["bitfinex","ETHUSD",1738875180555,9.03223,2715.8,2715.5,0.301]
["bitfinex","ETHUSD",1738875180950,3.68229,2715.7,2715.5,0.301]
["bitfinex","ETHUSD",1738875181156,9.03223,2715.8,2715.5,0.301]
["bitfinex","ETHUSD",1738875181585,5.35,2715.8,2715.5,0.301]
["bitfinex","ETHUSD",1738875181753,9.03217,2715.8,2715.5,0.301]
["bitfinex","ETHUSD",1738875181952,0.04603148,2715.7,2715.0,0.2405]
["bitfinex","ETHUSD",1738875182264,0.04603148,2715.7,2715.1,0.301]
["bitfinex","ETHUSD",1738875182265,3.68258,2715.5,2715.1,0.301]
["bitfinex","ETHUSD",1738875182610,5.35,2715.8,2715.4,3.69019]
["bitfinex","ETHUSD",1738875183108,3.68229,2715.7,2715.4,0.0075]
["bitfinex","ETHUSD",1738875183405,5.35,2715.8,2715.4,3.69013]
["bitfinex","ETHUSD",1738875183570,5.35,2715.8,2715.7,0.0075]
["bitfinex","ETHUSD",1738875183889,5.35,2716.1,2715.7,0.0075]
["bitfinex","ETHUSD",1738875184056,3.68218,2715.8,2715.2,0.2405]
["bitfinex","ETHUSD",1738875184252,3.68246,2715.6,2715.2,0.2405]
["bitfinex","ETHUSD",1738875184453,3.68249,2715.6,2715.3,0.0075]
["bitfinex","ETHUSD",1738875185571,3.68229,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738875185766,0.444959,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738875186003,3.68278,2715.4,2715.2,0.3]
["bitfinex","ETHUSD",1738875186171,0.04603782,2715.4,2714.9,0.2405]
["bitfinex","ETHUSD",1738875186355,3.68361,2714.8,2714.4,0.3]
["bitfinex","ETHUSD",1738875186697,9.03361,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1738875187054,3.68369,2714.7,2714.4,0.3]
["bitfinex","ETHUSD",1738875187254,7.36742,2714.7,2714.4,0.3]
["bitfinex","ETHUSD",1738875187488,3.68391,2714.5,2714.4,0.3]
["bitfinex","ETHUSD",1738875187811,3.68405,2714.4,2713.7,0.2405]
["bitfinex","ETHUSD",1738875187956,5.35,2714.3,2713.8,3.98477]
["bitfinex","ETHUSD",1738875188158,9.03421,2714.3,2713.8,3.98477]
["bitfinex","ETHUSD",1738875188556,3.68433,2714.2,2713.9,0.0075]
["bitfinex","ETHUSD",1738875188985,5.35,2714.3,2714.1,0.0075]
["bitfinex","ETHUSD",1738875189169,5.35,2714.3,2714.2,3.92482]
["bitfinex","ETHUSD",1738875189384,5.35,2714.3,2714.2,0.2405]
["bitfinex","ETHUSD",1738875189559,9.03423,2714.3,2713.9,0.2405]
["bitfinex","ETHUSD",1738875189959,3.68436,2714.2,2714.0,0.0075]
["bitfinex","ETHUSD",1738875190260,3.68434,2714.2,2714.0,0.0075]
["bitfinex","ETHUSD",1738875190455,0.04605765,2714.2,2713.9,0.3]
["bitfinex","ETHUSD",1738875190708,3.68432,2714.2,2713.9,0.3]
["bitfinex","ETHUSD",1738875190857,3.68446,2714.1,2713.9,0.3]
["bitfinex","ETHUSD",1738875191654,3.68446,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1738875191896,3.68446,2714.1,2713.9,0.0075]
["bitfinex","ETHUSD",1738875192091,5.35,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738875192395,9.03426,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738875192594,3.68436,2714.2,2713.9,0.0075]
["bitfinex","ETHUSD",1738875192773,5.35,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738875193166,5.35,2714.3,2713.9,3.69215]
["bitfinex","ETHUSD",1738875193520,9.03426,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738875193695,12.71852,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738875193897,3.68438,2714.2,2713.9,0.0075]
["bitfinex","ETHUSD",1738875194283,3.68438,2714.2,2713.1,0.2405]
["bitfinex","ETHUSD",1738875194284,5.39605909,2714.1,2713.1,0.2405]
["bitfinex","ETHUSD",1738875194483,3.68508,2713.7,2713.3,0.299]
["bitfinex","ETHUSD",1738875194721,9.08114625,2713.7,2713.4,0.0075]
["bitfinex","ETHUSD",1738875194882,9.03508,2713.7,2713.4,0.0075]
["bitfinex","ETHUSD",1738875195298,3.68529,2713.5,2713.1,0.2405]
["bitfinex","ETHUSD",1738875195587,3.68529,2713.5,2713.1,0.5395]
["bitfinex","ETHUSD",1738875195783,3.68529,2713.5,2713.2,0.0075]
["bitfinex","ETHUSD",1738875196021,3.68544,2713.4,2713.2,0.3065]
["bitfinex","ETHUSD",1738875196185,3.68544,2713.4,2713.1,0.299]
["bitfinex","ETHUSD",1738875196186,3.68555,2713.3,2713.1,0.299]
["bitfinex","ETHUSD",1738875196381,3.68562,2713.3,2713.1,0.299]
["bitfinex","ETHUSD",1738875196705,3.68562,2713.3,2712.1,0.005]
["bitfinex","ETHUSD",1738875196706,3.68585,2713.1,2713.0,0.299]
["bitfinex","ETHUSD",1738875196906,9.03585,2713.1,2712.8,0.299]
["bitfinex","ETHUSD",1738875197637,5.35,2713.1,2712.8,0.299]
["bitfinex","ETHUSD",1738875197835,9.03582,2713.1,2712.8,0.299]
["bitfinex","ETHUSD",1738875198191,5.35,2713.1,2712.8,0.299]
["bitfinex","ETHUSD",1738875198524,3.68609,2712.9,2712.6,0.298]
["bitfinex","ETHUSD",1738875198698,3.68612,2712.9,2712.6,0.298]
["bitfinex","ETHUSD",1738875199420,7.22102,2713.0,2712.6,0.298]
["bitfinex","ETHUSD",1738875199612,10.37205,2713.0,2712.6,0.298]
["bitfinex","ETHUSD",1738875199814,3.68609,2712.9,2712.2,4.64927435]
["bitfinex","ETHUSD",1738875200013,3.68609,2712.9,2712.3,3.9849]
["bitfinex","ETHUSD",1738875200221,3.68609,2712.9,2712.4,0.0075]
["bitfinex","ETHUSD",1738875200532,3.68666,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1738875200712,0.04608784,2712.4,2712.2,0.0075]
["bitfinex","ETHUSD",1738875201495,0.04608784,2712.4,2712.1,0.0125]
["bitfinex","ETHUSD",1738875201890,3.73287784,2712.4,2712.1,0.0125]
["bitfinex","ETHUSD",1738875202091,5.35,2712.5,2712.1,0.0125]
["bitfinex","ETHUSD",1738875202296,3.68695,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738875202628,7.62790856,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738875202788,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738875202993,7.62790856,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738875203218,11.31475856,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738875203418,7.62788856,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738875203693,11.31476856,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738875203906,12.97788856,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738875204768,10.20700726,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1738875204897,3.68698,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1738875205356,5.35,2712.4,2712.2,0.248]
["bitfinex","ETHUSD",1738875205491,5.35,2712.4,2712.3,3.6944]
["bitfinex","ETHUSD",1738875205842,4.75853856,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1738875206043,3.68541,2713.4,2713.0,0.297]
["bitfinex","ETHUSD",1738875206342,5.35,2713.5,2713.0,3.98295]
["bitfinex","ETHUSD",1738875206631,5.35,2713.5,2713.1,3.69323]
["bitfinex","ETHUSD",1738875206833,5.35,2713.5,2713.2,3.68564]
["bitfinex","ETHUSD",1738875207040,5.35,2713.5,2713.1,0.0075]
["bitfinex","ETHUSD",1738875207627,5.35,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1738875207813,5.35,2713.5,2713.2,3.68561]
["bitfinex","ETHUSD",1738875209026,5.35,2713.5,2713.1,3.69328]
["bitfinex","ETHUSD",1738875209227,5.35,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1738875209517,5.35,2713.5,2713.1,7.37898]
["bitfinex","ETHUSD",1738875209840,9.03493,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1738875210034,10.78273786,2713.8,2713.1,3.6932]
["bitfinex","ETHUSD",1738875210347,3.68502,2713.7,2713.1,3.6932]
["bitfinex","ETHUSD",1738875210548,3.68502,2713.7,2713.1,7.37894]
["bitfinex","ETHUSD",1738875210846,0.8175,2713.4,2713.0,0.296]
["bitfinex","ETHUSD",1738875211146,3.68555,2713.3,2713.0,0.296]
["bitfinex","ETHUSD",1738875213254,0.8175,2713.4,2713.0,0.296]
["bitfinex","ETHUSD",1738875213557,6.1533,2713.8,2713.4,0.0075]
["bitfinex","ETHUSD",1738875213849,3.68501,2713.7,2713.4,0.0075]
["bitfinex","ETHUSD",1738875214049,6.1533,2713.8,2713.4,0.0075]
["bitfinex","ETHUSD",1738875214249,5.35,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1738875214448,5.35,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1738875214953,9.0346,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1738875215370,9.0346,2714.0,2713.2,0.0075]
["bitfinex","ETHUSD",1738875215371,10.78093686,2714.0,2713.2,0.0075]
["bitfinex","ETHUSD",1738875215656,10.78093686,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1738875215820,10.78093686,2714.0,2713.2,0.015]
["bitfinex","ETHUSD",1738875216023,5.35,2714.0,2713.6,3.69263]
["bitfinex","ETHUSD",1738875216235,5.35,2714.0,2713.6,7.37769]
["bitfinex","ETHUSD",1738875216417,5.35,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1738875217439,5.35,2714.0,2713.7,7.36993]
["bitfinex","ETHUSD",1738875217759,5.35,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1738875217929,5.35,2714.0,2713.9,3.69223]
["bitfinex","ETHUSD",1738875218139,4.45065,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1738875218327,0.74304889,2714.8,2714.5,3.68379]
["bitfinex","ETHUSD",1738875218532,0.767,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1738875218847,0.3767,2714.9,2714.5,3.68379]
["bitfinex","ETHUSD",1738875219022,3.68306,2715.2,2714.6,0.0075]
["bitfinex","ETHUSD",1738875219228,3.68306,2715.2,2714.7,3.68354]
["bitfinex","ETHUSD",1738875219542,3.68333,2715.0,2714.6,0.0075]
["bitfinex","ETHUSD",1738875219745,3.94103856,2715.1,2714.6,0.0075]
["bitfinex","ETHUSD",1738875220252,0.04604594,2715.0,2714.5,0.0075]
["bitfinex","ETHUSD",1738875220560,4.12808439,2715.0,2714.5,0.0075]
["bitfinex","ETHUSD",1738875220739,4.08203845,2715.0,2714.5,0.0075]
["bitfinex","ETHUSD",1738875220939,7.76536845,2715.0,2714.5,0.0075]
["bitfinex","ETHUSD",1738875221261,0.39870845,2715.0,2714.5,0.0075]
["bitfinex","ETHUSD",1738875221440,0.39870845,2715.0,2714.5,3.69133]
["bitfinex","ETHUSD",1738875221639,3.68353,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1738875221831,3.0,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1738875222029,3.68285,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1738875222231,3.68285,2715.3,2714.7,3.69107]
["bitfinex","ETHUSD",1738875222431,8.17258,2715.4,2714.8,3.6834]
["bitfinex","ETHUSD",1738875222731,3.68284,2715.3,2714.8,3.6834]
["bitfinex","ETHUSD",1738875224386,6.94103856,2715.7,2715.0,0.0075]
["bitfinex","ETHUSD",1738875224387,4.77053856,2715.7,2715.0,0.0075]
["bitfinex","ETHUSD",1738875224682,0.55,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1738875224683,5.35,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738875224894,5.35,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1738875225065,3.68241,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738875225235,3.72844378,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738875225435,0.04603378,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1738875226556,0.04603219,2715.8,2715.3,0.0075]
["bitfinex","ETHUSD",1738875226761,0.04603219,2715.8,2715.3,3.69033]
["bitfinex","ETHUSD",1738875227657,3.68223,2715.8,2715.3,0.0075]
["bitfinex","ETHUSD",1738875227970,0.04603217,2715.7,2715.3,3.69026]
["bitfinex","ETHUSD",1738875228565,3.68245,2715.6,2715.0,3.92363]
["bitfinex","ETHUSD",1738875228865,3.68296,2715.3,2715.1,0.293]
["bitfinex","ETHUSD",1738875229065,3.68261,2715.5,2715.1,0.293]
["bitfinex","ETHUSD",1738875229430,3.0,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1738875229644,6.68227,2715.8,2715.1,3.97608]
["bitfinex","ETHUSD",1738875229841,3.68236,2715.7,2715.1,3.976]
["bitfinex","ETHUSD",1738875230047,3.68236,2715.7,2715.1,7.65902]
["bitfinex","ETHUSD",1738875230348,3.68236,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1738875230543,9.03249,2715.6,2715.1,3.976]
["bitfinex","ETHUSD",1738875230748,9.03249,2715.6,2715.1,7.65903]
["bitfinex","ETHUSD",1738875231154,9.03244,2715.6,2715.1,0.293]
["bitfinex","ETHUSD",1738875231355,3.68266,2715.5,2715.1,0.293]
["bitfinex","ETHUSD",1738875231561,0.04603802,2715.4,2715.1,0.293]
["bitfinex","ETHUSD",1738875231878,9.935684,2715.6,2715.1,3.97602]
["bitfinex","ETHUSD",1738875232080,0.8189,2715.4,2714.8,0.0075]
["bitfinex","ETHUSD",1738875232286,3.68304,2715.2,2714.9,0.292]
["bitfinex","ETHUSD",1738875233055,3.68304,2715.2,2715.0,0.291]
["bitfinex","ETHUSD",1738875233941,5.35,2715.3,2715.0,0.291]
["bitfinex","ETHUSD",1738875234376,9.03292,2715.3,2715.0,0.291]
["bitfinex","ETHUSD",1738875234581,3.68299,2715.2,2715.0,0.291]
["bitfinex","ETHUSD",1738875234783,5.35,2715.3,2715.0,0.291]
["bitfinex","ETHUSD",1738875235684,9.94973,2715.3,2714.7,3.92408]
["bitfinex","ETHUSD",1738875235847,9.94973,2715.3,2714.9,0.291]
["bitfinex","ETHUSD",1738875236282,6.26689,2715.3,2714.9,3.97427]
["bitfinex","ETHUSD",1738875236580,0.8095,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1738875236761,13.78208856,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1738875236956,10.10053856,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1738875237147,11.84685142,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1738875237349,11.84685142,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1738875237547,3.0,2716.2,2715.7,3.68969]
["bitfinex","ETHUSD",1738875237780,15.52833142,2716.3,2715.7,3.68969]
["bitfinex","ETHUSD",1738875237986,3.6819,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1738875238192,3.68166,2716.2,2715.4,3.68267]
["bitfinex","ETHUSD",1738875238348,3.68166,2716.2,2715.5,0.0075]
["bitfinex","ETHUSD",1738875238349,8.28054247,2716.2,2715.5,0.0075]
["bitfinex","ETHUSD",1738875238564,3.68189,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738875238760,3.72792133,2716.0,2715.5,0.0075]
["bitfinex","ETHUSD",1738875239813,4.55285114,2716.2,2715.5,3.68997]
["bitfinex","ETHUSD",1738875240006,5.35,2716.3,2716.2,0.0075]
["bitfinex","ETHUSD",1738875240177,5.35,2716.8,2716.2,0.2985]
["bitfinex","ETHUSD",1738875240381,3.72695773,2716.7,2716.2,0.2985]
["bitfinex","ETHUSD",1738875240683,12.29103856,2716.9,2716.2,3.98009]
["bitfinex","ETHUSD",1738875240684,6.68091,2716.8,2716.2,3.98009]
["bitfinex","ETHUSD",1738875240868,3.68097,2716.7,2716.2,0.2985]
["bitfinex","ETHUSD",1738875241202,3.0,2716.8,2716.2,0.2985]
["bitfinex","ETHUSD",1738875241399,0.7708,2717.3,2716.6,3.68096]
["bitfinex","ETHUSD",1738875241574,3.68035,2717.2,2716.5,3.68869]
["bitfinex","ETHUSD",1738875241900,7.62138856,2717.2,2716.5,3.68869]
["bitfinex","ETHUSD",1738875242199,3.68065,2717.0,2716.3,3.68144]
["bitfinex","ETHUSD",1738875242502,0.7899,2716.8,2716.2,0.291]
["bitfinex","ETHUSD",1738875242713,0.7899,2716.2,2714.9,0.2405]
["bitfinex","ETHUSD",1738875242864,0.7899,2716.2,2715.1,3.68301]
["bitfinex","ETHUSD",1738875242865,3.68208,2715.9,2715.1,3.68301]
["bitfinex","ETHUSD",1738875243069,0.04603168,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1738875243315,7.47161,2716.2,2715.5,3.68248]
["bitfinex","ETHUSD",1738875243620,1.50942486,2716.1,2715.5,3.92298]
["bitfinex","ETHUSD",1738875243825,3.7899,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1738875244025,3.68109,2716.6,2715.9,3.68194]
["bitfinex","ETHUSD",1738875244195,3.68101,2716.7,2716.0,3.68934]
["bitfinex","ETHUSD",1738875244403,3.68101,2716.7,2716.1,0.292]
["bitfinex","ETHUSD",1738875244601,5.42527786,2716.7,2716.1,0.5325]
["bitfinex","ETHUSD",1738875244921,3.0,2716.6,2716.1,4.21423]
["bitfinex","ETHUSD",1738875245122,3.0,2716.6,2716.2,0.0075]
["bitfinex","ETHUSD",1738875245324,3.0,2716.6,2716.2,3.68905]
["bitfinex","ETHUSD",1738875245533,0.7899,2716.8,2716.2,3.68905]
["bitfinex","ETHUSD",1738875245679,3.68142,2716.4,2715.8,0.293]
["bitfinex","ETHUSD",1738875246010,3.68123,2716.5,2715.8,3.97512]
["bitfinex","ETHUSD",1738875246216,3.68123,2716.5,2715.8,7.6572]
["bitfinex","ETHUSD",1738875246416,7.62217856,2716.6,2715.8,3.97508]
["bitfinex","ETHUSD",1738875246726,3.68135,2716.4,2715.8,3.97508]
["bitfinex","ETHUSD",1738875247129,7.62217856,2716.6,2715.9,0.0075]
["bitfinex","ETHUSD",1738875247130,3.68114,2716.6,2715.9,0.0075]
["bitfinex","ETHUSD",1738875247427,3.68095,2716.7,2716.1,0.0075]
["bitfinex","ETHUSD",1738875247736,3.68082,2716.8,2716.3,0.0075]
["bitfinex","ETHUSD",1738875247883,3.68093,2716.7,2716.3,0.0075]
["bitfinex","ETHUSD",1738875248081,3.68082,2716.8,2716.3,0.0075]
["bitfinex","ETHUSD",1738875248381,0.03491207,2716.7,2716.4,0.0075]
["bitfinex","ETHUSD",1738875248590,0.8287,2717.1,2716.6,0.0075]
["bitfinex","ETHUSD",1738875248812,0.03491207,2716.6,2716.5,0.248]
["bitfinex","ETHUSD",1738875248981,3.8287,2717.1,2716.5,0.248]
["bitfinex","ETHUSD",1738875248982,7.50915,2717.1,2716.5,0.248]
["bitfinex","ETHUSD",1738875249183,0.03491207,2716.6,2716.5,0.248]
["bitfinex","ETHUSD",1738875249382,0.04601309,2717.0,2716.5,3.9292]
["bitfinex","ETHUSD",1738875249582,0.03491207,2716.6,2716.5,0.248]
["bitfinex","ETHUSD",1738875249782,3.68057,2717.0,2716.5,0.248]
["bitfinex","ETHUSD",1738875250012,0.03491207,2716.6,2716.5,0.248]
["bitfinex","ETHUSD",1738875250220,3.8287,2717.1,2716.5,0.293]
["bitfinex","ETHUSD",1738875250395,2.07e-06,2716.6,2716.5,0.5335]
["bitfinex","ETHUSD",1738875250577,3.94103856,2718.1,2716.5,0.5335]
["bitfinex","ETHUSD",1738875250578,0.8287,2718.1,2717.0,0.248]
["bitfinex","ETHUSD",1738875250783,3.94103856,2718.4,2717.0,0.248]
["bitfinex","ETHUSD",1738875250784,3.67883,2718.3,2717.6,3.67963]
["bitfinex","ETHUSD",1738875250993,3.67895,2718.2,2717.7,0.294]
["bitfinex","ETHUSD",1738875251515,3.67905,2718.1,2717.7,0.294]
["bitfinex","ETHUSD",1738875251818,4.4974,2718.3,2717.7,0.294]
["bitfinex","ETHUSD",1738875252037,3.67905,2718.1,2717.7,0.294]
["bitfinex","ETHUSD",1738875252937,0.04599517,2718.0,2717.2,0.2405]
["bitfinex","ETHUSD",1738875253082,3.67893,2718.2,2717.8,0.294]
["bitfinex","ETHUSD",1738875253282,0.8287,2718.4,2717.8,0.5345]
["bitfinex","ETHUSD",1738875253511,0.8287,2718.4,2717.9,3.67919]
["bitfinex","ETHUSD",1738875253721,7.50737,2718.4,2717.8,0.5345]
["bitfinex","ETHUSD",1738875254287,4.429637,2718.3,2717.8,0.5345]
["bitfinex","ETHUSD",1738875254487,0.750737,2718.3,2717.8,0.5345]
["bitfinex","ETHUSD",1738875255136,3.0,2718.5,2717.9,0.0075]
["bitfinex","ETHUSD",1738875255339,3.0,2718.5,2717.9,3.68673]
["bitfinex","ETHUSD",1738875255493,6.67852,2718.5,2717.9,3.68673]
["bitfinex","ETHUSD",1738875255796,3.67867,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875255996,3.67878,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1738875256197,3.7675,2718.2,2717.3,0.75070617]
["bitfinex","ETHUSD",1738875256403,3.68033,2717.2,2716.8,0.294]
["bitfinex","ETHUSD",1738875256619,3.68028,2717.2,2716.8,0.294]
["bitfinex","ETHUSD",1738875256990,7.99711,2717.7,2716.8,0.0075]
["bitfinex","ETHUSD",1738875256991,0.7675,2717.7,2716.8,0.0075]
["bitfinex","ETHUSD",1738875257192,4.4467,2718.0,2717.2,0.0075]
["bitfinex","ETHUSD",1738875257403,0.04599975,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1738875257609,4.4467,2718.0,2717.4,3.68748]
["bitfinex","ETHUSD",1738875257810,4.4467,2718.0,2717.3,3.68003]
["bitfinex","ETHUSD",1738875257995,3.6802,2717.3,2716.9,0.2405]
["bitfinex","ETHUSD",1738875258311,3.67988,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875258721,7.35983,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875258933,3.67988,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875259128,7.35983,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875259351,3.67988,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875259512,6.67964,2717.7,2717.0,3.688]
["bitfinex","ETHUSD",1738875259839,3.67994,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875260040,3.67971,2717.6,2717.0,3.68794]
["bitfinex","ETHUSD",1738875260246,4.06206786,2717.7,2717.0,3.68794]
["bitfinex","ETHUSD",1738875260247,3.67985,2717.5,2717.0,3.68794]
["bitfinex","ETHUSD",1738875260843,4.74175786,2717.7,2717.0,7.36839]
["bitfinex","ETHUSD",1738875261166,3.67969,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1738875261345,3.67983,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1738875261504,3.67969,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1738875262048,3.0,2717.6,2717.1,0.0075]
["bitfinex","ETHUSD",1738875262276,3.0,2717.6,2717.1,3.68787]
["bitfinex","ETHUSD",1738875262678,3.0,2717.6,2717.1,0.0075]
["bitfinex","ETHUSD",1738875262881,3.0,2717.6,2717.1,3.68784]
["bitfinex","ETHUSD",1738875263078,0.7675,2718.0,2717.2,0.03493698]
["bitfinex","ETHUSD",1738875263278,5.35,2718.2,2717.5,0.0075]
["bitfinex","ETHUSD",1738875263430,3.0,2718.1,2717.7,3.68706]
["bitfinex","ETHUSD",1738875264581,5.35,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738875264880,5.35,2718.3,2718.0,0.3015]
["bitfinex","ETHUSD",1738875265794,9.02888,2718.3,2718.0,0.3015]
["bitfinex","ETHUSD",1738875265934,3.67904,2718.1,2718.0,0.294]
["bitfinex","ETHUSD",1738875266755,5.35,2718.3,2718.0,0.294]
["bitfinex","ETHUSD",1738875267084,3.0,2718.7,2718.2,0.2405]
["bitfinex","ETHUSD",1738875267239,3.0,2718.7,2718.3,0.0075]
["bitfinex","ETHUSD",1738875267784,3.0,2718.7,2718.3,3.6862]
["bitfinex","ETHUSD",1738875268139,9.02795,2718.9,2718.3,0.0075]
["bitfinex","ETHUSD",1738875268357,3.67811,2718.8,2718.3,0.0075]
["bitfinex","ETHUSD",1738875269005,9.02796,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1738875269207,3.0,2718.8,2718.3,3.68622]
["bitfinex","ETHUSD",1738875269375,3.0,2718.8,2718.5,0.0075]
["bitfinex","ETHUSD",1738875269717,5.35,2718.9,2718.5,3.68591]
["bitfinex","ETHUSD",1738875269924,5.35,2718.9,2718.4,0.0075]
["bitfinex","ETHUSD",1738875270068,5.35,2719.0,2718.4,3.68607]
["bitfinex","ETHUSD",1738875270273,3.0,2719.0,2718.4,0.0075]
["bitfinex","ETHUSD",1738875270497,3.67731,2719.4,2718.8,3.91852]
["bitfinex","ETHUSD",1738875270697,3.67764,2719.2,2718.8,0.2405]
["bitfinex","ETHUSD",1738875270925,3.72368547,2719.1,2718.8,0.2405]
["bitfinex","ETHUSD",1738875271100,0.04597547,2719.1,2718.5,0.6851719]
["bitfinex","ETHUSD",1738875271267,3.67804,2718.9,2718.5,0.2405]
["bitfinex","ETHUSD",1738875271468,0.04598073,2718.9,2718.5,0.294]
["bitfinex","ETHUSD",1738875271702,6.67804,2718.9,2718.5,0.294]
["bitfinex","ETHUSD",1738875271905,3.67812,2718.8,2718.5,0.294]
["bitfinex","ETHUSD",1738875272693,3.0,2718.9,2718.5,0.294]
["bitfinex","ETHUSD",1738875273066,3.0,2718.9,2718.3,7.35734]
["bitfinex","ETHUSD",1738875273269,3.0,2718.9,2718.2,0.248]
["bitfinex","ETHUSD",1738875273270,3.94103856,2719.0,2718.4,0.293]
["bitfinex","ETHUSD",1738875273473,3.67849,2718.5,2718.4,0.293]
["bitfinex","ETHUSD",1738875273672,3.67899,2718.2,2717.9,0.2405]
["bitfinex","ETHUSD",1738875273874,7.61928856,2718.7,2717.9,0.2405]
["bitfinex","ETHUSD",1738875273875,3.67885,2718.3,2717.9,0.2405]
["bitfinex","ETHUSD",1738875274177,3.6789,2718.2,2717.9,0.2405]
["bitfinex","ETHUSD",1738875274372,3.6789,2718.2,2717.8,0.293]
["bitfinex","ETHUSD",1738875274688,3.94103856,2718.4,2717.8,0.293]
["bitfinex","ETHUSD",1738875274689,3.0,2718.3,2717.8,0.293]
["bitfinex","ETHUSD",1738875274902,3.67897,2718.2,2717.8,0.293]
["bitfinex","ETHUSD",1738875276611,3.67906,2718.1,2717.8,0.293]
["bitfinex","ETHUSD",1738875276775,3.67897,2718.2,2717.8,0.293]
["bitfinex","ETHUSD",1738875276974,3.67926,2718.0,2717.8,0.293]
["bitfinex","ETHUSD",1738875277517,6.67904,2718.1,2717.8,0.293]
["bitfinex","ETHUSD",1738875278274,3.0,2718.1,2717.8,0.293]
["bitfinex","ETHUSD",1738875278515,5.35,2718.2,2717.8,0.293]
["bitfinex","ETHUSD",1738875278723,3.0,2718.1,2717.8,0.293]
["bitfinex","ETHUSD",1738875278920,3.67931,2717.9,2717.8,0.293]
["bitfinex","ETHUSD",1738875279218,3.67945,2717.8,2717.6,0.292]
["bitfinex","ETHUSD",1738875279423,7.35847,2718.0,2717.6,0.292]
["bitfinex","ETHUSD",1738875279718,3.67935,2717.9,2717.6,0.292]
["bitfinex","ETHUSD",1738875280121,3.67918,2718.0,2717.6,0.292]
["bitfinex","ETHUSD",1738875280289,9.931835,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1738875280290,5.35,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1738875280498,5.35,2718.2,2717.9,0.248]
["bitfinex","ETHUSD",1738875280824,5.35,2718.2,2717.9,3.9273]
["bitfinex","ETHUSD",1738875281173,9.02865,2718.4,2717.9,3.9273]
["bitfinex","ETHUSD",1738875281394,9.02819,2718.8,2718.2,0.0075]
["bitfinex","ETHUSD",1738875281584,9.02819,2718.8,2718.2,4.05772499]
["bitfinex","ETHUSD",1738875281783,3.67827,2718.7,2718.2,4.05776499]
["bitfinex","ETHUSD",1738875282018,5.35,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1738875282221,5.35,2718.8,2718.5,3.91898]
["bitfinex","ETHUSD",1738875282529,5.35,2718.8,2718.5,0.2405]
["bitfinex","ETHUSD",1738875283021,5.35,2718.8,2718.5,4.678763]
["bitfinex","ETHUSD",1738875283995,5.35,2718.8,2718.5,1.000283]
["bitfinex","ETHUSD",1738875284191,3.67812,2718.8,2718.5,0.2405]
["bitfinex","ETHUSD",1738875284523,3.67838,2718.6,2718.4,0.0075]
["bitfinex","ETHUSD",1738875284681,3.67838,2718.6,2718.5,0.291]
["bitfinex","ETHUSD",1738875284874,0.04598141,2718.7,2718.5,0.291]
["bitfinex","ETHUSD",1738875285077,3.67836,2718.6,2718.5,0.291]
["bitfinex","ETHUSD",1738875285286,0.8021,2719.1,2718.5,0.291]
["bitfinex","ETHUSD",1738875285513,3.67789,2719.0,2718.5,0.291]
["bitfinex","ETHUSD",1738875285874,0.8021,2719.1,2718.5,0.291]
["bitfinex","ETHUSD",1738875286071,3.67799,2718.9,2718.5,0.291]
["bitfinex","ETHUSD",1738875286591,3.67817,2718.8,2718.5,0.291]
["bitfinex","ETHUSD",1738875287274,3.67782,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1738875287672,7.35572,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1738875287907,0.04597904,2718.9,2718.6,0.0075]
["bitfinex","ETHUSD",1738875288207,7.47981,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738875288406,3.67784,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1738875289905,3.0,2719.1,2718.6,3.68583]
["bitfinex","ETHUSD",1738875290096,6.67769,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738875290302,3.94103856,2719.3,2718.6,0.0075]
["bitfinex","ETHUSD",1738875290480,3.0,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738875290810,3.67783,2719.0,2718.6,3.68584]
["bitfinex","ETHUSD",1738875291393,3.67783,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1738875291606,0.04597895,2719.0,2718.5,0.291]
["bitfinex","ETHUSD",1738875291900,3.67819,2718.8,2718.5,0.291]
["bitfinex","ETHUSD",1738875292093,0.04598082,2718.7,2718.5,0.291]
["bitfinex","ETHUSD",1738875292480,3.67797,2718.9,2718.5,0.291]
["bitfinex","ETHUSD",1738875292685,7.35601,2718.9,2718.5,0.291]
["bitfinex","ETHUSD",1738875292916,3.67828,2718.7,2718.4,0.2405]
["bitfinex","ETHUSD",1738875293219,3.67844,2718.6,2718.5,0.291]
["bitfinex","ETHUSD",1738875293420,6.67844,2718.6,2718.5,0.291]
["bitfinex","ETHUSD",1738875294837,3.67865,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875295005,3.67884,2718.3,2718.2,0.291]
["bitfinex","ETHUSD",1738875295200,3.67865,2718.4,2718.2,0.291]
["bitfinex","ETHUSD",1738875296494,9.0285,2718.5,2718.2,0.291]
["bitfinex","ETHUSD",1738875296701,5.35,2718.5,2718.2,0.291]
["bitfinex","ETHUSD",1738875297121,5.35,2718.5,2718.2,0.687996]
["bitfinex","ETHUSD",1738875297325,5.35,2718.5,2718.2,0.291]
["bitfinex","ETHUSD",1738875297522,5.35,2718.5,2717.8,0.2405]
["bitfinex","ETHUSD",1738875297701,3.67893,2718.2,2717.9,0.291]
["bitfinex","ETHUSD",1738875298515,3.67893,2718.2,2718.0,0.291]
["bitfinex","ETHUSD",1738875298945,6.67888,2718.3,2718.0,0.291]
["bitfinex","ETHUSD",1738875299800,3.0,2718.4,2718.0,0.291]
["bitfinex","ETHUSD",1738875300132,3.0,2718.4,2718.0,3.97012]
["bitfinex","ETHUSD",1738875300337,5.35,2718.5,2718.3,0.248]
["bitfinex","ETHUSD",1738875300497,3.67732,2719.4,2718.5,0.0075]
["bitfinex","ETHUSD",1738875300698,3.67732,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1738875301339,3.67732,2719.4,2718.7,0.2405]
["bitfinex","ETHUSD",1738875301340,6.13789981,2719.2,2718.7,0.2405]
["bitfinex","ETHUSD",1738875301514,3.0,2718.8,2718.5,0.291]
["bitfinex","ETHUSD",1738875301835,3.67801,2718.9,2718.5,0.291]
["bitfinex","ETHUSD",1738875302334,4.43609,2719.4,2718.8,0.248]
["bitfinex","ETHUSD",1738875302513,3.67749,2719.3,2718.8,3.92602]
["bitfinex","ETHUSD",1738875302711,3.72353329,2719.2,2718.8,0.2405]
["bitfinex","ETHUSD",1738875303026,3.67795,2719.0,2718.5,0.5315]
["bitfinex","ETHUSD",1738875303329,0.80477651,2719.4,2718.6,3.68576]
["bitfinex","ETHUSD",1738875303330,3.67751,2719.3,2718.6,3.68576]
["bitfinex","ETHUSD",1738875303530,3.7588,2719.4,2718.7,3.67815]
["bitfinex","ETHUSD",1738875303531,0.7588,2719.4,2718.7,3.67815]
["bitfinex","ETHUSD",1738875303736,3.67767,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1738875304120,3.0,2719.3,2718.9,3.68535]
["bitfinex","ETHUSD",1738875304325,3.0,2719.3,2719.1,0.0075]
["bitfinex","ETHUSD",1738875304538,3.67701,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1738875304836,3.67701,2719.6,2719.1,0.248]
["bitfinex","ETHUSD",1738875305044,3.67754,2719.3,2718.6,3.6783]
["bitfinex","ETHUSD",1738875305204,3.67754,2719.3,2718.5,0.291]
["bitfinex","ETHUSD",1738875305205,3.67776,2719.1,2718.8,0.2405]
["bitfinex","ETHUSD",1738875306111,0.7711,2719.7,2718.9,0.015]
["bitfinex","ETHUSD",1738875306330,4.41074821,2720.2,2719.4,0.0075]
["bitfinex","ETHUSD",1738875306331,3.67653,2720.0,2719.4,0.0075]
["bitfinex","ETHUSD",1738875307154,3.92951048,2720.3,2719.4,0.0075]
["bitfinex","ETHUSD",1738875307462,7.35392,2719.7,2719.3,0.2405]
["bitfinex","ETHUSD",1738875307755,3.67696,2719.7,2719.3,0.2405]
["bitfinex","ETHUSD",1738875308158,3.0,2719.8,2719.3,0.2405]
["bitfinex","ETHUSD",1738875308356,6.67676,2719.8,2719.3,0.2405]
["bitfinex","ETHUSD",1738875308737,6.67676,2719.8,2719.3,3.91786]
["bitfinex","ETHUSD",1738875309059,3.92951048,2720.3,2719.4,0.0075]
["bitfinex","ETHUSD",1738875309358,3.67689,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1738875309564,3.67674,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1738875309728,3.67673,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1738875309923,3.67674,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1738875310135,6.6762,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1738875310338,10.35251,2720.2,2719.5,3.67701]
["bitfinex","ETHUSD",1738875310545,3.67636,2720.1,2719.6,3.68442]
["bitfinex","ETHUSD",1738875310782,3.0,2720.2,2719.8,0.2405]
["bitfinex","ETHUSD",1738875311074,5.35,2720.5,2719.9,0.291]
["bitfinex","ETHUSD",1738875311278,1.00312105,2720.4,2719.9,0.291]
["bitfinex","ETHUSD",1738875311430,9.02588,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738875311777,12.70176,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738875311938,3.6756,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1738875312128,3.67533,2720.9,2720.2,0.0075]
["bitfinex","ETHUSD",1738875312326,3.67541,2720.8,2720.2,0.0075]
["bitfinex","ETHUSD",1738875312593,5.35,2721.1,2720.2,0.0075]
["bitfinex","ETHUSD",1738875312868,3.67566,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1738875313557,3.67554,2720.7,2720.2,3.68369]
["bitfinex","ETHUSD",1738875313763,3.67597,2720.4,2720.2,0.0075]
["bitfinex","ETHUSD",1738875314128,3.6757,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1738875314325,3.67547,2720.8,2720.2,3.68369]
["bitfinex","ETHUSD",1738875314562,3.67547,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1738875314925,0.97655008,2721.5,2720.5,0.015]
["bitfinex","ETHUSD",1738875315259,0.53155109,2721.5,2720.9,3.92324]
["bitfinex","ETHUSD",1738875315450,0.53155109,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1738875315651,0.14745008,2721.5,2721.1,3.68243]
["bitfinex","ETHUSD",1738875315961,3.82192008,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1738875316161,3.86782465,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1738875316465,3.67479,2721.3,2721.0,0.291]
["bitfinex","ETHUSD",1738875316760,4.74374255,2721.5,2721.0,0.291]
["bitfinex","ETHUSD",1738875316761,0.14745008,2721.5,2721.0,0.291]
["bitfinex","ETHUSD",1738875316962,0.14745008,2721.5,2721.0,3.966]
["bitfinex","ETHUSD",1738875317131,3.67457,2721.4,2721.0,0.291]
["bitfinex","ETHUSD",1738875317332,3.67475,2721.3,2721.0,0.291]
["bitfinex","ETHUSD",1738875317762,0.14745008,2721.5,2721.0,0.291]
["bitfinex","ETHUSD",1738875317966,0.14745008,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1738875318149,3.67458,2721.4,2721.1,0.0075]
["bitfinex","ETHUSD",1738875318341,0.14745008,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1738875318735,0.0392848,2721.4,2721.0,0.291]
["bitfinex","ETHUSD",1738875318929,3.67493,2721.2,2721.0,0.291]
["bitfinex","ETHUSD",1738875319157,3.67471,2721.3,2721.0,0.291]
["bitfinex","ETHUSD",1738875319558,3.7142548,2721.2,2721.0,0.291]
["bitfinex","ETHUSD",1738875320234,3.72091915,2721.1,2720.5,0.2405]
["bitfinex","ETHUSD",1738875320572,3.67511,2721.0,2720.6,0.291]
["bitfinex","ETHUSD",1738875320881,3.67511,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1738875321170,0.03788177,2720.9,2720.7,0.0075]
["bitfinex","ETHUSD",1738875322501,3.71315177,2720.9,2720.7,0.0075]
["bitfinex","ETHUSD",1738875322786,0.03788177,2720.9,2720.7,0.0075]
["bitfinex","ETHUSD",1738875322970,3.67506,2721.1,2720.7,0.0075]
["bitfinex","ETHUSD",1738875323167,3.67527,2720.9,2720.7,0.0075]
["bitfinex","ETHUSD",1738875323349,0.03774741,2720.8,2720.7,0.0075]
["bitfinex","ETHUSD",1738875323555,3.67512,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1738875323946,3.67506,2721.1,2720.7,0.0075]
["bitfinex","ETHUSD",1738875324162,3.82199008,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1738875324390,0.14745008,2721.5,2721.1,0.248]
["bitfinex","ETHUSD",1738875324554,0.03675556,2721.4,2721.1,3.92296]
["bitfinex","ETHUSD",1738875324882,0.03675556,2721.4,2721.3,0.0075]
["bitfinex","ETHUSD",1738875325391,0.03675556,2721.4,2721.3,3.68221]
["bitfinex","ETHUSD",1738875325542,0.03675556,2721.4,2721.3,4.441964]
["bitfinex","ETHUSD",1738875325940,0.03675556,2721.4,2721.3,0.767254]
["bitfinex","ETHUSD",1738875326139,0.03675556,2721.4,2720.4,3.6759]
["bitfinex","ETHUSD",1738875326383,3.67485,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875326686,0.03699386,2721.3,2720.9,0.291]
["bitfinex","ETHUSD",1738875326895,3.67462,2721.4,2720.9,0.291]
["bitfinex","ETHUSD",1738875327199,3.67466,2721.4,2720.9,0.291]
["bitfinex","ETHUSD",1738875327358,3.71170386,2721.3,2720.9,0.291]
["bitfinex","ETHUSD",1738875327687,0.03699386,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1738875327991,0.03699386,2721.3,2721.2,3.68234]
["bitfinex","ETHUSD",1738875328149,3.14745008,2721.5,2721.2,3.68234]
["bitfinex","ETHUSD",1738875328347,0.03664865,2721.4,2721.3,0.0075]
["bitfinex","ETHUSD",1738875328593,0.03664865,2721.4,2721.3,3.92267]
["bitfinex","ETHUSD",1738875328801,0.03664865,2721.4,2721.3,3.93017]
["bitfinex","ETHUSD",1738875329097,0.03664865,2721.4,2721.3,4.69067]
["bitfinex","ETHUSD",1738875330041,0.03664865,2721.4,2721.3,1.0085]
["bitfinex","ETHUSD",1738875330262,0.03664865,2721.4,2721.3,0.248]
["bitfinex","ETHUSD",1738875331009,3.71129865,2721.4,2721.0,0.2405]
["bitfinex","ETHUSD",1738875331161,3.71129865,2721.4,2721.1,0.0075]
["bitfinex","ETHUSD",1738875332010,3.67484,2721.2,2721.1,0.0075]
["bitfinex","ETHUSD",1738875332213,3.75757016,2721.3,2720.7,3.91595]
["bitfinex","ETHUSD",1738875332376,3.675,2721.1,2720.9,0.291]
["bitfinex","ETHUSD",1738875332567,0.03668531,2721.0,2720.9,0.2985]
["bitfinex","ETHUSD",1738875333013,3.71179531,2721.0,2720.9,0.2985]
["bitfinex","ETHUSD",1738875333182,0.03668531,2721.0,2720.9,0.2985]
["bitfinex","ETHUSD",1738875333509,0.03668531,2721.0,2720.9,0.0075]
["bitfinex","ETHUSD",1738875333717,0.03668531,2721.0,2720.9,0.2985]
["bitfinex","ETHUSD",1738875335396,3.0,2721.3,2720.9,0.2985]
["bitfinex","ETHUSD",1738875335592,0.03668531,2721.0,2720.9,3.97364]
["bitfinex","ETHUSD",1738875335805,6.67472,2721.3,2720.9,0.2985]
["bitfinex","ETHUSD",1738875336004,0.03668531,2721.0,2720.9,0.2985]
["bitfinex","ETHUSD",1738875336204,3.0,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1738875336379,3.82193008,2721.5,2721.0,0.248]
["bitfinex","ETHUSD",1738875336579,3.14745008,2721.5,2721.0,0.248]
["bitfinex","ETHUSD",1738875336818,0.14745008,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1738875337219,0.14745008,2721.5,2721.2,3.68232]
["bitfinex","ETHUSD",1738875337416,0.14745008,2721.5,2721.4,0.0075]
["bitfinex","ETHUSD",1738875337614,0.14745008,2721.5,2721.3,0.0075]
["bitfinex","ETHUSD",1738875338114,0.14745008,2721.5,2721.3,3.68219]
["bitfinex","ETHUSD",1738875338414,0.14745008,2721.5,2721.3,3.68218]
["bitfinex","ETHUSD",1738875338915,0.14745008,2721.5,2721.4,3.68207]
["bitfinex","ETHUSD",1738875339296,0.14745008,2721.5,2721.4,0.0075]
["bitfinex","ETHUSD",1738875339814,0.14745008,2721.5,2721.4,3.92257]
["bitfinex","ETHUSD",1738875339985,3.67331,2722.4,2722.0,0.2405]
["bitfinex","ETHUSD",1738875340224,9.02277,2722.8,2722.2,0.0075]
["bitfinex","ETHUSD",1738875340428,3.67277,2722.8,2722.2,3.6809]
["bitfinex","ETHUSD",1738875340825,3.67311,2722.5,2722.2,0.0075]
["bitfinex","ETHUSD",1738875341025,3.67306,2722.6,2722.3,0.291]
["bitfinex","ETHUSD",1738875341357,3.67313,2722.5,2722.3,0.291]
["bitfinex","ETHUSD",1738875341759,4.44706,2722.3,2722.2,0.291]
["bitfinex","ETHUSD",1738875342658,3.67357,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1738875342859,6.67358,2722.2,2722.1,0.291]
["bitfinex","ETHUSD",1738875343155,6.67349,2722.2,2722.1,0.291]
["bitfinex","ETHUSD",1738875343358,3.0,2722.1,2721.8,0.0075]
["bitfinex","ETHUSD",1738875343658,6.67349,2722.2,2722.1,0.291]
["bitfinex","ETHUSD",1738875343860,3.0,2722.2,2722.1,0.291]
["bitfinex","ETHUSD",1738875344281,0.8002,2722.6,2722.2,0.0075]
["bitfinex","ETHUSD",1738875344579,6.67304,2722.6,2722.1,0.291]
["bitfinex","ETHUSD",1738875344783,0.04591883,2722.6,2722.1,0.291]
["bitfinex","ETHUSD",1738875344950,3.67343,2722.3,2722.1,0.291]
["bitfinex","ETHUSD",1738875345151,3.67343,2722.3,2721.7,0.2405]
["bitfinex","ETHUSD",1738875345351,4.49623,2722.3,2722.2,0.291]
["bitfinex","ETHUSD",1738875345882,4.49623,2722.3,2721.7,0.2985]
["bitfinex","ETHUSD",1738875345883,3.67371,2722.1,2721.7,0.2985]
["bitfinex","ETHUSD",1738875346068,0.8228,2722.6,2722.0,3.6737]
["bitfinex","ETHUSD",1738875346273,3.67314,2722.5,2722.0,3.6737]
["bitfinex","ETHUSD",1738875346588,0.8228,2722.6,2721.9,7.60312]
["bitfinex","ETHUSD",1738875346589,6.67323,2722.4,2721.9,7.60312]
["bitfinex","ETHUSD",1738875347084,3.6731,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1738875347284,4.49583,2722.6,2722.1,3.68112]
["bitfinex","ETHUSD",1738875347741,6.67284,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1738875348461,3.67286,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1738875348661,3.67295,2722.6,2721.9,0.2405]
["bitfinex","ETHUSD",1738875348868,3.67315,2722.5,2721.9,0.2405]
["bitfinex","ETHUSD",1738875349064,3.67315,2722.5,2722.0,3.68125]
["bitfinex","ETHUSD",1738875349372,7.34637,2722.5,2722.0,0.0075]
["bitfinex","ETHUSD",1738875349554,3.67315,2722.5,2722.0,3.68126]
["bitfinex","ETHUSD",1738875349755,3.67323,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1738875350264,3.67304,2722.6,2722.0,0.0075]
["bitfinex","ETHUSD",1738875350265,3.67309,2722.6,2722.0,3.68124]
["bitfinex","ETHUSD",1738875350466,3.67311,2722.5,2722.0,3.68124]
["bitfinex","ETHUSD",1738875350667,3.67333,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1738875350852,3.67319,2722.5,2722.0,0.0075]
["bitfinex","ETHUSD",1738875351056,3.67319,2722.5,2722.0,3.68126]
["bitfinex","ETHUSD",1738875351973,3.67319,2722.5,2722.0,3.68118]
["bitfinex","ETHUSD",1738875352295,3.67319,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1738875352497,7.34637,2722.5,2722.0,3.68115]
["bitfinex","ETHUSD",1738875352701,3.67318,2722.5,2722.0,3.68115]
["bitfinex","ETHUSD",1738875353209,6.67275,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738875353573,3.67293,2722.7,2722.4,0.0075]
["bitfinex","ETHUSD",1738875354385,3.67325,2722.4,2722.3,0.291]
["bitfinex","ETHUSD",1738875355341,3.67375,2722.1,2721.8,0.291]
["bitfinex","ETHUSD",1738875355484,3.67384,2722.0,2721.8,0.291]
["bitfinex","ETHUSD",1738875356512,3.67359,2722.2,2721.8,0.291]
["bitfinex","ETHUSD",1738875356702,3.6739,2721.9,2721.8,0.291]
["bitfinex","ETHUSD",1738875356925,3.67375,2722.1,2721.8,0.291]
["bitfinex","ETHUSD",1738875357140,3.6738,2722.0,2721.8,0.291]
["bitfinex","ETHUSD",1738875357433,3.67351,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1738875357788,3.6735,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1738875358583,3.67365,2722.1,2721.9,0.0075]
["bitfinex","ETHUSD",1738875358835,3.67387,2722.0,2721.8,0.291]
["bitfinex","ETHUSD",1738875359334,3.67363,2722.1,2721.8,0.291]
["bitfinex","ETHUSD",1738875360429,7.34738,2722.1,2721.8,0.291]
["bitfinex","ETHUSD",1738875360611,3.67363,2722.1,2721.8,0.291]
["bitfinex","ETHUSD",1738875360813,7.34738,2722.1,2721.8,0.291]
["bitfinex","ETHUSD",1738875361181,3.67363,2722.1,2721.8,0.291]
["bitfinex","ETHUSD",1738875361381,0.7857,2723.2,2722.4,3.67314]
["bitfinex","ETHUSD",1738875361585,3.67695,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1738875361586,3.67696,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1738875361783,0.005,2723.4,2723.0,3.67984]
["bitfinex","ETHUSD",1738875362020,0.005,2723.4,2723.1,3.67226]
["bitfinex","ETHUSD",1738875362393,0.005,2723.4,2723.0,0.248]
["bitfinex","ETHUSD",1738875362612,0.005,2723.4,2722.9,3.96353]
["bitfinex","ETHUSD",1738875362613,3.9225413,2723.3,2722.9,0.291]
["bitfinex","ETHUSD",1738875362852,3.67233,2723.1,2722.9,0.291]
["bitfinex","ETHUSD",1738875363255,3.67242,2723.0,2722.9,0.291]
["bitfinex","ETHUSD",1738875363430,7.49202,2723.0,2722.9,0.291]
["bitfinex","ETHUSD",1738875363631,11.4145613,2723.0,2722.9,0.291]
["bitfinex","ETHUSD",1738875363946,12.92325043,2723.0,2722.9,0.291]
["bitfinex","ETHUSD",1738875364252,13.47325043,2723.0,2722.9,0.291]
["bitfinex","ETHUSD",1738875364419,3.67319,2722.5,2722.1,0.2985]
["bitfinex","ETHUSD",1738875364619,7.34639,2722.5,2722.1,0.2985]
["bitfinex","ETHUSD",1738875364815,3.71914975,2722.4,2722.1,0.2985]
["bitfinex","ETHUSD",1738875365114,6.67308,2722.6,2722.1,0.2985]
["bitfinex","ETHUSD",1738875365551,3.67311,2722.5,2722.1,0.2985]
["bitfinex","ETHUSD",1738875365851,3.0,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1738875366056,3.04591888,2722.6,2722.1,0.2985]
["bitfinex","ETHUSD",1738875366359,3.6733,2722.4,2722.1,0.2985]
["bitfinex","ETHUSD",1738875366655,3.71917037,2722.4,2722.1,0.2985]
["bitfinex","ETHUSD",1738875366857,3.71917037,2722.4,2722.1,0.291]
["bitfinex","ETHUSD",1738875367019,3.67349,2722.2,2722.0,0.291]
["bitfinex","ETHUSD",1738875367222,3.67325,2722.4,2722.0,0.291]
["bitfinex","ETHUSD",1738875367457,3.67339,2722.3,2722.0,0.291]
["bitfinex","ETHUSD",1738875367869,3.9225413,2722.2,2721.6,0.0075]
["bitfinex","ETHUSD",1738875368177,3.67432,2721.6,2721.2,0.5315]
["bitfinex","ETHUSD",1738875368380,3.0,2721.7,2721.2,4.20634]
["bitfinex","ETHUSD",1738875368878,3.67458,2721.4,2721.2,0.5315]
["bitfinex","ETHUSD",1738875369169,3.67444,2721.5,2721.2,0.291]
["bitfinex","ETHUSD",1738875369385,0.04593481,2721.7,2721.2,0.291]
["bitfinex","ETHUSD",1738875369678,3.72023481,2721.7,2721.2,0.291]
["bitfinex","ETHUSD",1738875369833,3.0,2721.6,2721.2,0.291]
["bitfinex","ETHUSD",1738875370028,3.67441,2721.6,2721.2,0.291]
["bitfinex","ETHUSD",1738875370349,4.416961,2721.6,2721.1,0.291]
["bitfinex","ETHUSD",1738875370753,3.0,2721.5,2721.1,0.291]
["bitfinex","ETHUSD",1738875371275,3.0,2721.5,2720.6,3.67563]
["bitfinex","ETHUSD",1738875371276,3.9225413,2721.3,2720.3,0.2405]
["bitfinex","ETHUSD",1738875371440,3.0,2720.9,2720.4,0.291]
["bitfinex","ETHUSD",1738875371639,3.67465,2721.4,2720.8,0.0075]
["bitfinex","ETHUSD",1738875371955,3.0,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1738875372339,0.7688,2721.6,2720.8,3.67538]
["bitfinex","ETHUSD",1738875372531,0.7688,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1738875372766,0.7688,2721.6,2721.0,0.368254]
["bitfinex","ETHUSD",1738875372967,3.6747,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1738875373344,7.39532916,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1738875373550,3.67486,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1738875373865,3.67526,2720.9,2720.4,3.67587]
["bitfinex","ETHUSD",1738875374082,3.67526,2720.9,2720.5,0.291]
["bitfinex","ETHUSD",1738875374285,3.67563,2720.7,2720.4,0.291]
["bitfinex","ETHUSD",1738875374646,3.67563,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1738875374647,3.0,2720.4,2720.0,0.2405]
["bitfinex","ETHUSD",1738875374850,3.0,2720.4,2719.9,0.291]
["bitfinex","ETHUSD",1738875374851,3.6762,2720.2,2719.9,0.291]
["bitfinex","ETHUSD",1738875375385,3.8304,2720.4,2719.9,0.711834]
["bitfinex","ETHUSD",1738875375386,7.50645,2720.4,2719.9,0.711834]
["bitfinex","ETHUSD",1738875375879,3.0,2720.2,2719.9,0.711834]
["bitfinex","ETHUSD",1738875376750,3.0,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1738875376951,3.67654,2720.0,2719.6,0.291]
["bitfinex","ETHUSD",1738875377270,7.35357,2719.8,2719.6,0.291]
["bitfinex","ETHUSD",1738875377474,3.67675,2719.8,2719.6,0.291]
["bitfinex","ETHUSD",1738875377669,4.43007,2719.7,2719.6,0.291]
["bitfinex","ETHUSD",1738875377871,12.46788964,2719.7,2718.9,3.67785]
["bitfinex","ETHUSD",1738875378080,4.43008,2719.7,2719.0,3.68531]
["bitfinex","ETHUSD",1738875378387,3.0,2719.6,2719.0,3.68522]
["bitfinex","ETHUSD",1738875378764,3.67675,2719.8,2719.0,3.67772]
["bitfinex","ETHUSD",1738875379083,7.35341,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1738875379281,3.67677,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1738875379496,3.67677,2719.8,2719.3,4.413633]
["bitfinex","ETHUSD",1738875379652,3.6767,2719.9,2719.4,0.248]
["bitfinex","ETHUSD",1738875380304,3.0,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1738875380494,3.67642,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1738875380700,3.67642,2720.1,2719.6,0.400013]
["bitfinex","ETHUSD",1738875381048,0.7931,2720.3,2719.6,4.077003]
["bitfinex","ETHUSD",1738875381049,7.46922,2720.3,2719.6,4.077003]
["bitfinex","ETHUSD",1738875381249,3.6759,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1738875381482,4.7178413,2720.9,2720.1,0.0075]
["bitfinex","ETHUSD",1738875381723,3.67581,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738875381896,3.67577,2720.6,2720.1,0.0075]
["bitfinex","ETHUSD",1738875382106,0.7953,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1738875382304,3.67509,2721.1,2720.6,0.2405]
["bitfinex","ETHUSD",1738875382740,3.67535,2720.9,2720.3,0.248]
["bitfinex","ETHUSD",1738875382896,6.67503,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1738875383092,3.67514,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738875384613,3.72123501,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1738875384798,3.67512,2721.0,2720.5,3.68317]
["bitfinex","ETHUSD",1738875385379,0.04594501,2720.9,2720.5,3.68317]
["bitfinex","ETHUSD",1738875385492,0.04594501,2720.9,2720.3,3.91655]
["bitfinex","ETHUSD",1738875385493,3.67548,2720.8,2720.3,0.2405]
["bitfinex","ETHUSD",1738875385700,3.67583,2720.5,2720.0,0.2405]
["bitfinex","ETHUSD",1738875385939,0.81545597,2720.7,2720.0,0.2405]
["bitfinex","ETHUSD",1738875386243,3.67617,2720.3,2719.9,0.291]
["bitfinex","ETHUSD",1738875386451,3.67635,2720.1,2719.9,0.291]
["bitfinex","ETHUSD",1738875387048,3.0,2720.4,2719.9,0.291]
["bitfinex","ETHUSD",1738875387194,3.0,2720.2,2719.9,0.291]
["bitfinex","ETHUSD",1738875387811,6.6762,2720.2,2719.9,0.291]
["bitfinex","ETHUSD",1738875388118,6.6762,2720.2,2719.8,0.291]
["bitfinex","ETHUSD",1738875388641,3.67643,2720.1,2719.8,0.291]
["bitfinex","ETHUSD",1738875388847,3.6766,2719.9,2719.8,0.291]
["bitfinex","ETHUSD",1738875388999,0.04595975,2720.0,2719.8,0.291]
["bitfinex","ETHUSD",1738875389416,3.72243975,2720.0,2719.8,0.291]
["bitfinex","ETHUSD",1738875389761,3.67687,2719.7,2719.6,0.291]
["bitfinex","ETHUSD",1738875389937,3.0,2719.8,2719.5,0.291]
["bitfinex","ETHUSD",1738875390303,3.6764,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1738875390540,6.67654,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738875390751,3.0,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738875391516,3.0,2720.2,2719.6,0.0075]
["bitfinex","ETHUSD",1738875391709,0.7783,2720.4,2719.6,0.0075]
["bitfinex","ETHUSD",1738875391913,3.67606,2720.3,2719.6,0.0075]
["bitfinex","ETHUSD",1738875392109,3.67657,2720.0,2719.5,0.291]
["bitfinex","ETHUSD",1738875392345,3.67677,2719.8,2719.5,0.291]
["bitfinex","ETHUSD",1738875392541,3.72293472,2719.7,2719.5,0.291]
["bitfinex","ETHUSD",1738875392951,4.8356856,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738875393247,3.0,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738875393418,3.0,2720.5,2719.7,0.0075]
["bitfinex","ETHUSD",1738875393419,3.0,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1738875393755,3.67545,2720.8,2719.9,0.0075]
["bitfinex","ETHUSD",1738875394046,0.7784,2720.9,2720.4,7.35171]
["bitfinex","ETHUSD",1738875394355,4.223756,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1738875394509,8.4081813,2721.2,2720.5,0.0075]
["bitfinex","ETHUSD",1738875395020,3.67505,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1738875395237,3.67512,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1738875395624,3.67512,2721.0,2720.5,0.0075]
["bitfinex","ETHUSD",1738875395826,3.67512,2721.0,2720.5,3.68329]
["bitfinex","ETHUSD",1738875396029,3.67544,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1738875396227,3.0,2720.7,2720.3,3.91655]
["bitfinex","ETHUSD",1738875396412,3.67613,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1738875396749,3.8165,2720.5,2719.8,0.291]
["bitfinex","ETHUSD",1738875396910,3.67619,2720.3,2719.8,0.291]
["bitfinex","ETHUSD",1738875397106,3.67606,2720.3,2719.7,0.0075]
["bitfinex","ETHUSD",1738875397310,3.67642,2720.1,2719.8,0.291]
["bitfinex","ETHUSD",1738875397554,3.6766,2719.9,2719.8,0.291]
["bitfinex","ETHUSD",1738875397755,6.6766,2719.9,2719.8,0.291]
["bitfinex","ETHUSD",1738875397959,8.00285981,2719.9,2719.8,0.291]
["bitfinex","ETHUSD",1738875398116,7.95689838,2719.9,2719.8,0.291]
["bitfinex","ETHUSD",1738875398311,3.67695,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1738875398562,0.0459648,2719.7,2719.5,0.291]
["bitfinex","ETHUSD",1738875398864,3.67703,2719.6,2719.4,0.291]
["bitfinex","ETHUSD",1738875399365,3.67627,2720.2,2719.5,0.0075]
["bitfinex","ETHUSD",1738875399567,3.67598,2720.4,2719.7,3.68429]
["bitfinex","ETHUSD",1738875399728,3.67617,2720.3,2719.7,3.68429]
["bitfinex","ETHUSD",1738875399918,3.0,2720.2,2719.8,3.6767]
["bitfinex","ETHUSD",1738875400465,3.67631,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1738875400666,3.0,2720.3,2719.7,0.0075]
["bitfinex","ETHUSD",1738875400959,3.0,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1738875401560,3.0,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1738875401764,3.0,2720.3,2719.7,0.0075]
["bitfinex","ETHUSD",1738875401930,3.72215699,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1738875402125,3.6762,2720.2,2719.6,0.2405]
["bitfinex","ETHUSD",1738875402326,3.0,2719.9,2719.7,0.291]
["bitfinex","ETHUSD",1738875402528,3.0,2720.1,2719.7,3.96785]
["bitfinex","ETHUSD",1738875402755,0.746733,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1738875402933,3.67574,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738875403113,3.9225413,2720.7,2720.0,0.0075]
["bitfinex","ETHUSD",1738875403319,3.67553,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1738875403571,0.7545,2720.8,2720.1,3.67633]
["bitfinex","ETHUSD",1738875403852,3.72159206,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1738875404146,3.0,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1738875404372,3.67568,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1738875404517,3.67568,2720.6,2720.2,3.68368]
["bitfinex","ETHUSD",1738875404718,0.81514321,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1738875404958,0.81514321,2720.7,2720.2,3.68358]
["bitfinex","ETHUSD",1738875405163,3.0,2720.6,2720.2,3.68358]
["bitfinex","ETHUSD",1738875405462,3.0,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1738875405463,3.67587,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1738875405643,3.67587,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738875406255,3.67579,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738875406819,4.20025132,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738875407139,3.67591,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738875407342,3.67591,2720.5,2720.0,3.68389]
["bitfinex","ETHUSD",1738875407538,3.67637,2720.1,2719.7,0.291]
["bitfinex","ETHUSD",1738875407957,0.04595983,2720.0,2719.6,0.2405]
["bitfinex","ETHUSD",1738875408123,3.0,2720.0,2719.6,0.291]
["bitfinex","ETHUSD",1738875408451,3.67687,2719.7,2719.6,0.291]
["bitfinex","ETHUSD",1738875408955,4.4168286,2719.7,2719.6,0.291]
["bitfinex","ETHUSD",1738875409158,3.67687,2719.7,2719.6,0.291]
["bitfinex","ETHUSD",1738875411357,6.67685,2719.8,2719.6,0.291]
["bitfinex","ETHUSD",1738875411561,3.67687,2719.7,2719.6,0.291]
["bitfinex","ETHUSD",1738875411865,5.22784212,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1738875411866,0.8037,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1738875412044,3.67627,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738875412244,3.0,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1738875412644,4.96211132,2720.6,2719.8,0.796783]
["bitfinex","ETHUSD",1738875412955,3.67629,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738875413319,3.67601,2720.4,2719.8,0.015]
["bitfinex","ETHUSD",1738875413520,3.0,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738875413854,3.72215502,2720.2,2720.0,0.0075]
["bitfinex","ETHUSD",1738875414026,3.72215632,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1738875414360,3.0,2720.3,2719.8,0.805004]
["bitfinex","ETHUSD",1738875414654,3.0,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1738875414835,0.045955,2720.3,2720.1,0.0075]
["bitfinex","ETHUSD",1738875415019,0.045955,2720.3,2719.8,3.6917]
["bitfinex","ETHUSD",1738875415220,3.67595,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738875415622,3.72202499,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738875416056,7.43764,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738875416356,3.67629,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1738875416560,4.89791813,2720.6,2719.8,0.015]
["bitfinex","ETHUSD",1738875416765,3.67609,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738875417223,4.43766,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1738875417431,7.35193,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1738875417659,3.67593,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1738875417825,0.7619,2720.6,2719.8,0.015]
["bitfinex","ETHUSD",1738875418026,3.67568,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1738875418226,3.0,2720.5,2720.2,0.0075]
["bitfinex","ETHUSD",1738875418426,3.0,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1738875418427,6.6758,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1738875418626,6.6758,2720.5,2720.0,4.044735]
["bitfinex","ETHUSD",1738875419547,6.6758,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738875419943,3.67595,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1738875420180,3.0,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738875420477,3.6764,2720.1,2719.8,0.291]
["bitfinex","ETHUSD",1738875420690,3.0,2720.3,2719.9,3.68404]
["bitfinex","ETHUSD",1738875421287,3.0,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738875421493,3.0,2720.6,2719.9,0.0075]
["bitfinex","ETHUSD",1738875421655,3.0,2720.3,2719.9,3.68408]
["bitfinex","ETHUSD",1738875422046,3.67612,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738875422452,3.67498,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1738875422645,3.67526,2720.9,2720.1,3.91674]
["bitfinex","ETHUSD",1738875422962,3.67526,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1738875423471,7.35061,2720.9,2720.4,3.68342]
["bitfinex","ETHUSD",1738875423681,3.0,2721.0,2720.6,3.6756]
["bitfinex","ETHUSD",1738875423873,3.0,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1738875424247,6.67518,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738875424658,3.67527,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1738875424858,3.67527,2720.9,2720.4,0.015]
["bitfinex","ETHUSD",1738875424859,3.67542,2720.8,2720.4,0.015]
["bitfinex","ETHUSD",1738875425094,3.67542,2720.8,2720.4,3.68342]
["bitfinex","ETHUSD",1738875425414,3.67542,2720.8,2720.2,3.67614]
["bitfinex","ETHUSD",1738875425546,3.67562,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1738875426489,3.67542,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1738875426659,3.67554,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1738875427042,3.0,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1738875427313,3.77385,2722.0,2721.3,3.67464]
["bitfinex","ETHUSD",1738875427314,3.67397,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1738875427601,4.051155,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738875427743,0.377385,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738875428098,4.051195,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738875428261,0.7635,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1738875428459,0.7635,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1738875428846,3.67389,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738875429081,8.11061,2722.2,2721.6,3.68179]
["bitfinex","ETHUSD",1738875429387,6.67367,2722.1,2721.6,3.68179]
["bitfinex","ETHUSD",1738875430081,3.6738,2722.0,2721.4,3.96556]
["bitfinex","ETHUSD",1738875430260,3.67391,2721.9,2721.4,3.96556]
["bitfinex","ETHUSD",1738875430471,6.67367,2722.1,2721.5,3.68187]
["bitfinex","ETHUSD",1738875430667,6.67367,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1738875430880,3.67377,2722.0,2721.5,3.68189]
["bitfinex","ETHUSD",1738875431088,7.90505951,2722.1,2721.5,3.68189]
["bitfinex","ETHUSD",1738875431491,3.67377,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738875431856,3.67434,2721.6,2721.1,0.2405]
["bitfinex","ETHUSD",1738875432095,3.0,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1738875432403,8.22409608,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738875432603,3.0,2721.7,2721.5,0.0075]
["bitfinex","ETHUSD",1738875433099,3.0,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1738875435202,3.0,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1738875435402,3.0,2721.9,2721.4,3.67446]
["bitfinex","ETHUSD",1738875435570,6.67391,2721.9,2721.4,3.67446]
["bitfinex","ETHUSD",1738875435777,3.0,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1738875436315,3.0,2721.7,2721.3,3.68217]
["bitfinex","ETHUSD",1738875436809,3.0,2721.5,2721.1,0.2405]
["bitfinex","ETHUSD",1738875437106,3.67473,2721.3,2720.9,0.291]
["bitfinex","ETHUSD",1738875437474,3.67501,2721.1,2720.9,0.291]
["bitfinex","ETHUSD",1738875437806,3.0,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875438020,7.5970513,2721.5,2720.9,3.96614]
["bitfinex","ETHUSD",1738875438320,3.0,2721.3,2720.9,0.291]
["bitfinex","ETHUSD",1738875438998,3.67489,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875439803,3.67484,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875440673,7.34982,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875440873,3.67484,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1738875441103,7.34978,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875441575,3.67484,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875441915,7.3498,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875442122,3.67484,2721.2,2720.9,0.291]
["bitfinex","ETHUSD",1738875442284,3.67528,2720.9,2720.7,0.0075]
["bitfinex","ETHUSD",1738875442616,7.35012,2721.1,2720.8,0.2985]
["bitfinex","ETHUSD",1738875442784,3.0,2721.3,2720.8,0.2985]
["bitfinex","ETHUSD",1738875443122,3.67485,2721.2,2720.8,0.2985]
["bitfinex","ETHUSD",1738875444324,3.675,2721.1,2720.8,0.2985]
["bitfinex","ETHUSD",1738875444619,3.67493,2721.2,2720.8,0.2985]
["bitfinex","ETHUSD",1738875444824,3.67484,2721.2,2720.8,0.2985]
["bitfinex","ETHUSD",1738875445387,3.67518,2721.0,2720.8,0.291]
["bitfinex","ETHUSD",1738875445613,3.0,2721.0,2720.8,0.291]
["bitfinex","ETHUSD",1738875446334,3.0,2721.4,2720.8,0.291]
["bitfinex","ETHUSD",1738875446494,3.67483,2721.3,2720.9,3.6752]
["bitfinex","ETHUSD",1738875446840,6.67493,2721.2,2720.8,0.291]
["bitfinex","ETHUSD",1738875447491,6.67487,2721.2,2720.8,0.291]
["bitfinex","ETHUSD",1738875447892,3.0,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1738875448093,0.8307,2721.6,2721.0,0.2405]
["bitfinex","ETHUSD",1738875448415,3.0,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1738875448988,3.0,2721.2,2720.9,3.68268]
["bitfinex","ETHUSD",1738875449539,3.0,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1738875449814,3.0,2721.2,2720.9,0.428946]
["bitfinex","ETHUSD",1738875451329,3.67545,2720.8,2720.5,0.2405]
["bitfinex","ETHUSD",1738875451501,3.67493,2721.2,2720.6,3.96656]
["bitfinex","ETHUSD",1738875451695,3.67498,2721.1,2720.6,3.96656]
["bitfinex","ETHUSD",1738875451900,3.67498,2721.1,2720.7,0.0075]
["bitfinex","ETHUSD",1738875452095,3.0,2721.1,2720.7,3.68296]
["bitfinex","ETHUSD",1738875452301,3.67493,2721.2,2720.7,3.68296]
["bitfinex","ETHUSD",1738875452302,3.0,2721.2,2721.0,0.2405]
["bitfinex","ETHUSD",1738875452492,4.50511,2721.6,2721.0,3.92299]
["bitfinex","ETHUSD",1738875452686,3.67451,2721.5,2721.0,3.92299]
["bitfinex","ETHUSD",1738875452902,4.50511,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1738875453099,0.7565,2722.0,2721.1,0.03480275]
["bitfinex","ETHUSD",1738875453333,3.67358,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1738875453622,0.7565,2722.3,2721.2,0.248]
["bitfinex","ETHUSD",1738875453623,3.67393,2721.9,2721.7,0.291]
["bitfinex","ETHUSD",1738875453830,3.67403,2721.8,2721.7,0.291]
["bitfinex","ETHUSD",1738875454198,3.67444,2721.6,2721.0,3.67507]
["bitfinex","ETHUSD",1738875454402,3.67458,2721.4,2721.2,0.29]
["bitfinex","ETHUSD",1738875454633,3.0,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1738875454927,6.67454,2721.5,2721.1,0.2975]
["bitfinex","ETHUSD",1738875455324,7.47032,2721.7,2721.1,0.2975]
["bitfinex","ETHUSD",1738875455530,3.674,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1738875455693,7.348,2721.9,2721.4,3.68196]
["bitfinex","ETHUSD",1738875455894,6.67405,2721.8,2721.4,3.68196]
["bitfinex","ETHUSD",1738875456096,3.67383,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738875456308,3.67373,2722.1,2721.6,3.68174]
["bitfinex","ETHUSD",1738875457133,3.0,2722.0,2721.6,3.68174]
["bitfinex","ETHUSD",1738875457337,3.0,2722.0,2721.5,0.2405]
["bitfinex","ETHUSD",1738875457538,3.674,2721.9,2721.5,0.2405]
["bitfinex","ETHUSD",1738875458631,3.67429,2721.7,2721.3,0.2975]
["bitfinex","ETHUSD",1738875458948,3.67461,2721.4,2720.9,3.96524]
["bitfinex","ETHUSD",1738875459117,7.34927,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875459737,7.34931,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875459942,3.67461,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875460307,3.0,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875460516,4.4766,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1738875460723,3.6746,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875460923,0.8022,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1738875461148,3.67471,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1738875461744,3.0,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1738875461943,3.0,2721.7,2721.3,0.248]
["bitfinex","ETHUSD",1738875462147,3.67392,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1738875462351,4.42683,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1738875462550,4.42683,2722.3,2721.5,0.0075]
["bitfinex","ETHUSD",1738875462726,6.67364,2722.1,2721.7,0.0075]
["bitfinex","ETHUSD",1738875463055,3.67374,2722.1,2721.8,0.36818]
["bitfinex","ETHUSD",1738875463361,3.0,2722.2,2721.8,0.36818]
["bitfinex","ETHUSD",1738875463568,6.67357,2722.2,2721.8,0.60868]
["bitfinex","ETHUSD",1738875463770,3.67326,2722.4,2721.9,3.68137]
["bitfinex","ETHUSD",1738875464057,3.67326,2722.4,2722.0,0.29]
["bitfinex","ETHUSD",1738875464276,9.2725413,2722.7,2722.1,3.68112]
["bitfinex","ETHUSD",1738875464277,6.67297,2722.6,2722.1,3.68112]
["bitfinex","ETHUSD",1738875464426,3.67297,2722.6,2722.1,3.68112]
["bitfinex","ETHUSD",1738875464832,6.67319,2722.5,2722.1,0.0075]
["bitfinex","ETHUSD",1738875465033,3.0,2722.5,2722.1,0.0075]
["bitfinex","ETHUSD",1738875465458,6.67318,2722.5,2722.1,0.0075]
["bitfinex","ETHUSD",1738875466028,3.0,2722.5,2722.1,3.68109]
["bitfinex","ETHUSD",1738875466265,3.0,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1738875466653,3.67262,2722.9,2722.3,0.248]
["bitfinex","ETHUSD",1738875467166,3.0,2722.8,2722.3,3.92133]
["bitfinex","ETHUSD",1738875467370,3.0,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1738875467530,3.67262,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1738875468258,4.49796,2723.1,2722.3,0.248]
["bitfinex","ETHUSD",1738875468259,3.67291,2722.7,2722.3,0.248]
["bitfinex","ETHUSD",1738875469483,3.0,2722.8,2722.3,3.92134]
["bitfinex","ETHUSD",1738875469678,6.67279,2722.8,2722.3,3.92134]
["bitfinex","ETHUSD",1738875469882,3.67282,2722.7,2722.3,0.248]
["bitfinex","ETHUSD",1738875470296,3.67296,2722.6,2722.3,0.248]
["bitfinex","ETHUSD",1738875470581,3.67317,2722.5,2722.4,0.29]
["bitfinex","ETHUSD",1738875470892,6.67317,2722.5,2722.4,0.29]
["bitfinex","ETHUSD",1738875471269,3.0,2722.5,2722.4,0.29]
["bitfinex","ETHUSD",1738875471649,6.67309,2722.5,2722.4,0.29]
["bitfinex","ETHUSD",1738875472679,3.67388,2722.0,2721.8,0.29]
["bitfinex","ETHUSD",1738875473183,3.67363,2722.1,2721.8,0.29]
["bitfinex","ETHUSD",1738875473951,3.6739,2721.9,2721.8,0.29]
["bitfinex","ETHUSD",1738875474497,3.67363,2722.1,2721.8,0.29]
["bitfinex","ETHUSD",1738875474793,7.34739,2722.1,2721.8,0.29]
["bitfinex","ETHUSD",1738875475348,3.67377,2722.0,2721.8,0.29]
["bitfinex","ETHUSD",1738875477101,0.73474,2722.0,2721.6,0.2405]
["bitfinex","ETHUSD",1738875477307,3.674,2721.9,2721.5,0.2975]
["bitfinex","ETHUSD",1738875477537,3.67407,2721.8,2721.5,0.2975]
["bitfinex","ETHUSD",1738875477710,3.71999964,2721.8,2721.5,0.2975]
["bitfinex","ETHUSD",1738875477917,3.67444,2721.5,2721.4,0.5305]
["bitfinex","ETHUSD",1738875478107,3.6743,2721.6,2721.4,0.29]
["bitfinex","ETHUSD",1738875478303,3.6743,2721.6,2721.2,0.29]
["bitfinex","ETHUSD",1738875478514,7.34872,2721.6,2721.2,0.29]
["bitfinex","ETHUSD",1738875478714,3.6743,2721.6,2721.1,0.2405]
["bitfinex","ETHUSD",1738875478925,3.67507,2721.1,2720.8,0.2405]
["bitfinex","ETHUSD",1738875479239,3.0,2721.0,2720.8,0.2405]
["bitfinex","ETHUSD",1738875479469,6.67492,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1738875479666,4.50347,2721.6,2720.9,3.67516]
["bitfinex","ETHUSD",1738875479667,3.67456,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1738875479971,3.67465,2721.4,2720.8,3.68287]
["bitfinex","ETHUSD",1738875480123,6.67471,2721.3,2720.8,3.68287]
["bitfinex","ETHUSD",1738875480326,3.67492,2721.2,2720.7,3.69052]
["bitfinex","ETHUSD",1738875480526,3.9225413,2721.4,2720.6,0.2405]
["bitfinex","ETHUSD",1738875480731,3.9225413,2721.4,2720.6,0.29]
["bitfinex","ETHUSD",1738875480732,7.35066,2720.9,2720.6,0.29]
["bitfinex","ETHUSD",1738875480923,3.67533,2720.9,2720.6,0.29]
["bitfinex","ETHUSD",1738875481331,6.67517,2721.0,2720.6,0.29]
["bitfinex","ETHUSD",1738875481730,3.0,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1738875481942,6.67524,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1738875482552,3.67527,2720.9,2720.7,0.0075]
["bitfinex","ETHUSD",1738875483853,3.67514,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738875484151,6.67514,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738875484959,3.0,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738875485121,3.67534,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1738875485560,7.3507,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1738875485753,3.67534,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1738875488462,3.0,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738875488665,6.67513,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738875489763,3.0,2721.0,2720.6,0.0075]
["bitfinex","ETHUSD",1738875489965,5.35,2721.2,2720.9,0.2405]
["bitfinex","ETHUSD",1738875490336,3.0,2721.1,2720.9,0.2405]
["bitfinex","ETHUSD",1738875490865,5.35,2721.2,2720.9,0.2405]
["bitfinex","ETHUSD",1738875490866,3.0,2721.2,2720.9,0.2405]
["bitfinex","ETHUSD",1738875491375,3.67488,2721.2,2720.9,0.2405]
["bitfinex","ETHUSD",1738875491545,3.67488,2721.2,2720.7,0.0075]
["bitfinex","ETHUSD",1738875491546,3.67523,2721.0,2720.7,0.0075]
["bitfinex","ETHUSD",1738875492864,6.67499,2721.1,2720.7,0.015]
["bitfinex","ETHUSD",1738875493267,3.67479,2721.3,2720.7,3.69039]
["bitfinex","ETHUSD",1738875493569,3.67455,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1738875493756,3.0,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1738875493964,3.0,2721.2,2720.9,0.0075]
["bitfinex","ETHUSD",1738875494349,3.0,2721.2,2720.8,0.015]
["bitfinex","ETHUSD",1738875494752,7.35015,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1738875494953,6.80701805,2721.5,2720.8,0.0075]
["bitfinex","ETHUSD",1738875494954,3.67524,2721.0,2720.8,0.0075]
["bitfinex","ETHUSD",1738875495205,6.80747805,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1738875495494,3.67506,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1738875495851,4.35569781,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1738875496048,3.0,2721.4,2720.8,0.0075]
["bitfinex","ETHUSD",1738875496248,3.0,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875496447,6.67458,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875497264,6.67458,2721.4,2721.1,0.2405]
["bitfinex","ETHUSD",1738875498688,3.0,2721.4,2721.2,0.0075]
["bitfinex","ETHUSD",1738875499000,3.67446,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1738875499001,3.0,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1738875499556,6.67447,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1738875500356,0.78,2721.4,2721.2,0.0075]
["bitfinex","ETHUSD",1738875500631,3.67471,2721.3,2720.7,0.2405]
["bitfinex","ETHUSD",1738875500888,3.67518,2721.0,2720.7,0.5305]
["bitfinex","ETHUSD",1738875501056,3.67518,2721.0,2720.8,0.0075]
["bitfinex","ETHUSD",1738875501057,3.67525,2720.9,2720.8,0.0075]
["bitfinex","ETHUSD",1738875501394,3.67519,2721.0,2720.8,0.0075]
["bitfinex","ETHUSD",1738875501596,3.67512,2721.0,2720.8,0.0075]
["bitfinex","ETHUSD",1738875501935,3.67502,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1738875502257,3.67493,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1738875502756,3.67499,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1738875503564,3.67511,2721.0,2720.8,0.0075]
["bitfinex","ETHUSD",1738875503764,3.67499,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1738875504092,7.35008,2721.1,2720.8,0.0075]
["bitfinex","ETHUSD",1738875504292,3.67522,2721.0,2720.8,0.0075]
["bitfinex","ETHUSD",1738875504855,3.67538,2720.8,2720.7,0.5305]
["bitfinex","ETHUSD",1738875505056,3.67544,2720.8,2720.5,0.2975]
["bitfinex","ETHUSD",1738875505420,0.8223,2720.8,2720.1,0.2405]
["bitfinex","ETHUSD",1738875505730,0.735021,2721.0,2719.9,0.29]
["bitfinex","ETHUSD",1738875505731,3.6764,2720.1,2719.9,0.29]
["bitfinex","ETHUSD",1738875505893,3.95482805,2720.3,2719.9,0.29]
["bitfinex","ETHUSD",1738875505894,3.67653,2720.0,2719.9,0.29]
["bitfinex","ETHUSD",1738875506063,3.67653,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1738875506259,3.67653,2720.0,2719.4,3.91777]
["bitfinex","ETHUSD",1738875506612,3.67669,2719.9,2719.7,0.0075]
["bitfinex","ETHUSD",1738875507372,3.67667,2719.9,2719.7,0.0075]
["bitfinex","ETHUSD",1738875507602,3.95482805,2720.3,2719.7,0.0075]
["bitfinex","ETHUSD",1738875507603,3.67659,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1738875507870,3.94722805,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738875508115,3.67606,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738875509296,7.54302575,2721.2,2721.0,0.14779833]
["bitfinex","ETHUSD",1738875509497,4.27093464,2721.1,2721.0,0.14779833]
["bitfinex","ETHUSD",1738875509686,5.39733068,2721.1,2721.0,0.14779833]
["bitfinex","ETHUSD",1738875510085,5.35137604,2721.1,2721.0,0.14779833]
["bitfinex","ETHUSD",1738875510687,4.80137604,2721.1,2721.0,0.14779833]
["bitfinex","ETHUSD",1738875511509,7.80137604,2721.1,2721.0,0.14779833]
["bitfinex","ETHUSD",1738875512090,7.80137604,2721.1,2721.0,8.33e-06]
["bitfinex","ETHUSD",1738875512091,8.35137604,2721.1,2721.0,8.33e-06]
["bitfinex","ETHUSD",1738875512308,9.13597604,2721.1,2721.0,8.33e-06]
["bitfinex","ETHUSD",1738875515209,3.93202805,2720.2,2719.5,0.8116]
["bitfinex","ETHUSD",1738875515428,3.67714,2719.5,2719.4,0.54364457]
["bitfinex","ETHUSD",1738875515750,3.13252805,2719.7,2719.2,0.8191]
["bitfinex","ETHUSD",1738875515751,3.67741,2719.3,2719.2,0.8191]
["bitfinex","ETHUSD",1738875516028,3.67709,2719.6,2719.2,0.8191]
["bitfinex","ETHUSD",1738875516228,3.13252805,2719.7,2719.2,0.8191]
["bitfinex","ETHUSD",1738875516383,3.67741,2719.4,2719.2,0.8191]
["bitfinex","ETHUSD",1738875516583,7.35479,2719.4,2719.2,0.8191]
["bitfinex","ETHUSD",1738875517055,3.67738,2719.4,2719.2,0.8191]
["bitfinex","ETHUSD",1738875517814,3.67741,2719.3,2719.2,0.8191]
["bitfinex","ETHUSD",1738875518124,7.35478,2719.4,2719.3,0.0075]
["bitfinex","ETHUSD",1738875518279,3.67768,2719.1,2719.0,0.81]
["bitfinex","ETHUSD",1738875518617,3.67859,2718.5,2718.3,0.81]
["bitfinex","ETHUSD",1738875518782,3.13252805,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1738875518982,3.67831,2718.7,2718.3,0.81]
["bitfinex","ETHUSD",1738875519315,6.81072805,2718.8,2718.3,0.81]
["bitfinex","ETHUSD",1738875519502,10.48892805,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1738875519700,6.81023805,2719.1,2718.4,0.464638]
["bitfinex","ETHUSD",1738875519912,4.50894,2719.2,2718.6,0.015]
["bitfinex","ETHUSD",1738875520218,3.67783,2719.0,2718.6,0.015]
["bitfinex","ETHUSD",1738875520412,3.67778,2719.1,2718.6,0.015]
["bitfinex","ETHUSD",1738875520582,4.50893,2719.2,2718.6,0.015]
["bitfinex","ETHUSD",1738875520928,3.67785,2719.0,2718.8,0.0075]
["bitfinex","ETHUSD",1738875522111,7.35578,2719.0,2718.8,0.0075]
["bitfinex","ETHUSD",1738875522283,3.67785,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1738875522483,7.35575,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1738875522685,3.67785,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1738875522885,3.67785,2719.0,2718.7,0.0075]
["bitfinex","ETHUSD",1738875523077,3.67773,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1738875523278,6.67701,2719.6,2718.9,0.015]
["bitfinex","ETHUSD",1738875523279,0.7809,2719.5,2718.9,0.015]
["bitfinex","ETHUSD",1738875523482,3.67709,2719.6,2718.9,3.69286]
["bitfinex","ETHUSD",1738875524034,3.13252805,2719.7,2718.9,0.015]
["bitfinex","ETHUSD",1738875524319,3.6764,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1738875524515,3.67648,2720.0,2719.7,0.2975]
["bitfinex","ETHUSD",1738875525595,3.67663,2719.9,2719.7,0.2975]
["bitfinex","ETHUSD",1738875525997,7.35281,2720.1,2719.7,0.2975]
["bitfinex","ETHUSD",1738875526210,3.67656,2720.0,2719.7,0.2975]
["bitfinex","ETHUSD",1738875526410,3.67654,2720.0,2719.7,0.2975]
["bitfinex","ETHUSD",1738875527322,3.67668,2719.9,2719.7,0.2975]
["bitfinex","ETHUSD",1738875527622,3.67654,2720.0,2719.7,0.2975]
["bitfinex","ETHUSD",1738875527798,7.3531,2720.0,2719.7,0.2975]
["bitfinex","ETHUSD",1738875527999,3.67654,2720.0,2719.7,0.2975]
["bitfinex","ETHUSD",1738875528521,7.35311,2720.0,2719.7,0.2975]
["bitfinex","ETHUSD",1738875528698,3.67654,2720.0,2719.7,0.2975]
["bitfinex","ETHUSD",1738875529419,8.13349,2720.2,2719.7,0.771653]
["bitfinex","ETHUSD",1738875529605,3.67626,2720.2,2719.7,0.771653]
["bitfinex","ETHUSD",1738875529811,3.67626,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738875530012,6.80825805,2720.6,2720.2,0.015]
["bitfinex","ETHUSD",1738875530196,6.80825805,2720.6,2720.1,0.7845]
["bitfinex","ETHUSD",1738875530197,0.04595318,2720.5,2720.1,0.7845]
["bitfinex","ETHUSD",1738875530395,3.67608,2720.3,2719.8,4.46117]
["bitfinex","ETHUSD",1738875530723,0.8109,2720.7,2719.9,0.475117]
["bitfinex","ETHUSD",1738875530924,3.67573,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1738875531148,3.6758,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738875531430,3.6762,2720.2,2720.1,0.0075]
["bitfinex","ETHUSD",1738875531646,3.13252805,2720.6,2720.1,0.0075]
["bitfinex","ETHUSD",1738875531807,3.67609,2720.3,2720.1,0.0075]
["bitfinex","ETHUSD",1738875532340,3.67605,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1738875532525,3.6762,2720.2,2720.1,0.0075]
["bitfinex","ETHUSD",1738875533019,3.67619,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738875533639,3.67627,2720.2,2720.0,0.484123]
["bitfinex","ETHUSD",1738875533824,3.67627,2720.2,2720.0,0.0075]
["bitfinex","ETHUSD",1738875534145,7.35202,2720.4,2719.9,3.69157]
["bitfinex","ETHUSD",1738875534292,3.67607,2720.3,2719.9,3.69157]
["bitfinex","ETHUSD",1738875535022,3.67607,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738875535337,3.13252805,2720.6,2719.9,0.0075]
["bitfinex","ETHUSD",1738875535543,3.67618,2720.3,2719.9,0.490864]
["bitfinex","ETHUSD",1738875535690,3.67621,2720.2,2719.9,0.490864]
["bitfinex","ETHUSD",1738875535910,0.04595546,2720.5,2719.9,0.490864]
["bitfinex","ETHUSD",1738875536110,3.6764,2720.1,2719.9,0.015]
["bitfinex","ETHUSD",1738875536341,7.35235,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738875536541,3.67616,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738875536733,7.35232,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738875536934,3.67616,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738875537213,3.67616,2720.3,2719.9,0.491636]
["bitfinex","ETHUSD",1738875537746,3.6763,2720.2,2719.9,0.491636]
["bitfinex","ETHUSD",1738875538450,3.67655,2720.0,2719.8,0.7845]
["bitfinex","ETHUSD",1738875538628,3.6766,2719.9,2719.8,0.7845]
["bitfinex","ETHUSD",1738875538947,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738875539452,3.72256284,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738875539610,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738875539814,3.67648,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738875540046,3.6766,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738875540248,3.72256244,2719.9,2719.8,0.0075]
["bitfinex","ETHUSD",1738875540451,3.67701,2719.6,2719.5,1.0787]
["bitfinex","ETHUSD",1738875540654,3.13252805,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738875540857,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738875541153,3.13252805,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738875541356,3.67675,2719.8,2719.6,0.0075]
["bitfinex","ETHUSD",1738875541517,3.72283454,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738875542052,0.04596454,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738875542239,3.72267384,2719.9,2719.6,0.0075]
["bitfinex","ETHUSD",1738875542549,3.67687,2719.7,2719.6,0.0075]
["bitfinex","ETHUSD",1738875542751,3.67709,2719.6,2719.3,0.0075]
["bitfinex","ETHUSD",1738875542924,6.80980805,2719.4,2719.2,0.7733]
["bitfinex","ETHUSD",1738875543133,6.80980805,2719.4,2718.6,4.0926528]
["bitfinex","ETHUSD",1738875543134,3.6777,2719.1,2718.9,0.29]
["bitfinex","ETHUSD",1738875543334,7.35548,2719.1,2719.0,0.0075]
["bitfinex","ETHUSD",1738875543536,3.67749,2719.3,2719.0,0.0075]
["bitfinex","ETHUSD",1738875543851,3.67755,2719.2,2719.0,0.0075]
["bitfinex","ETHUSD",1738875544377,0.73999244,2719.6,2719.0,0.0075]
["bitfinex","ETHUSD",1738875544580,3.67749,2719.3,2719.0,0.0075]
["bitfinex","ETHUSD",1738875544723,3.13252805,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1738875545059,3.17849868,2719.7,2719.2,0.7705]
["bitfinex","ETHUSD",1738875545362,3.67728,2719.4,2719.2,0.763]
["bitfinex","ETHUSD",1738875545658,3.67756,2719.2,2719.0,0.015]
["bitfinex","ETHUSD",1738875545824,0.7778,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1738875546029,3.67677,2719.8,2719.4,0.015]
["bitfinex","ETHUSD",1738875546225,3.67652,2720.0,2719.4,0.459798]
["bitfinex","ETHUSD",1738875546431,7.3526,2720.2,2719.6,0.015]
["bitfinex","ETHUSD",1738875546652,3.67628,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1738875546838,3.6764,2720.1,2719.8,0.015]
["bitfinex","ETHUSD",1738875547043,3.13252805,2720.3,2719.8,0.015]
["bitfinex","ETHUSD",1738875547252,3.67614,2720.3,2719.8,3.69165]
["bitfinex","ETHUSD",1738875547458,3.67614,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738875548072,3.6762,2720.2,2720.0,0.0075]
["bitfinex","ETHUSD",1738875548230,6.80858805,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738875548437,7.35204,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1738875548636,3.67614,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738875548831,0.04595532,2720.2,2719.7,0.7555]
["bitfinex","ETHUSD",1738875549169,3.13252805,2720.3,2719.7,0.7555]
["bitfinex","ETHUSD",1738875549363,3.6762,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738875549534,3.67637,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1738875549730,6.80867805,2720.3,2719.8,3.69167]
["bitfinex","ETHUSD",1738875549948,10.48484805,2720.3,2719.8,3.69167]
["bitfinex","ETHUSD",1738875550133,6.80867805,2720.3,2719.8,0.015]
["bitfinex","ETHUSD",1738875550333,3.67586,2720.5,2719.8,4.136366]
["bitfinex","ETHUSD",1738875550562,3.67629,2720.2,2719.8,0.459746]
["bitfinex","ETHUSD",1738875550870,7.35231,2720.3,2719.8,4.136386]
["bitfinex","ETHUSD",1738875551103,7.35231,2720.3,2719.8,0.459746]
["bitfinex","ETHUSD",1738875551399,3.67614,2720.3,2719.8,4.136406]
["bitfinex","ETHUSD",1738875551600,3.67589,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738875551770,3.67601,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1738875552165,3.67557,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1738875552388,3.67581,2720.5,2720.3,0.0075]
["bitfinex","ETHUSD",1738875552766,7.35119,2720.7,2720.3,0.015]
["bitfinex","ETHUSD",1738875553199,3.88462805,2720.9,2720.3,0.015]
["bitfinex","ETHUSD",1738875553401,4.94061486,2720.9,2720.3,0.015]
["bitfinex","ETHUSD",1738875553581,3.67559,2720.7,2720.3,0.015]
["bitfinex","ETHUSD",1738875553992,3.67506,2721.1,2720.5,0.0075]
["bitfinex","ETHUSD",1738875554194,3.67479,2721.3,2720.7,0.015]
["bitfinex","ETHUSD",1738875554505,3.67483,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1738875554727,3.89492805,2721.8,2721.1,0.0075]
["bitfinex","ETHUSD",1738875555007,3.89492805,2721.8,2721.3,0.015]
["bitfinex","ETHUSD",1738875555193,6.80663805,2721.8,2721.3,0.015]
["bitfinex","ETHUSD",1738875555502,0.74578316,2722.2,2721.3,0.015]
["bitfinex","ETHUSD",1738875555503,3.13252805,2722.1,2721.3,0.015]
["bitfinex","ETHUSD",1738875555706,3.67417,2721.7,2721.3,0.015]
["bitfinex","ETHUSD",1738875555929,3.6744,2721.6,2721.4,0.29]
["bitfinex","ETHUSD",1738875556126,3.13252805,2722.4,2721.8,0.0075]
["bitfinex","ETHUSD",1738875556333,3.13252805,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1738875556483,3.67299,2722.6,2722.0,4.49449]
["bitfinex","ETHUSD",1738875556833,3.67299,2722.6,2722.0,0.8208]
["bitfinex","ETHUSD",1738875557033,6.80541805,2722.7,2722.3,0.015]
["bitfinex","ETHUSD",1738875557186,3.67256,2722.9,2722.3,3.68825]
["bitfinex","ETHUSD",1738875557387,3.67232,2723.1,2722.5,0.015]
["bitfinex","ETHUSD",1738875557604,3.67248,2723.0,2722.7,0.0075]
["bitfinex","ETHUSD",1738875557808,3.13252805,2723.0,2722.7,0.0075]
["bitfinex","ETHUSD",1738875558006,3.67262,2722.9,2722.7,0.0075]
["bitfinex","ETHUSD",1738875558207,3.13252805,2723.0,2722.7,0.0075]
["bitfinex","ETHUSD",1738875558544,3.67242,2723.0,2722.7,0.015]
["bitfinex","ETHUSD",1738875558833,7.34451,2723.2,2722.7,0.015]
["bitfinex","ETHUSD",1738875559328,3.67692,2723.4,2722.9,0.0075]
["bitfinex","ETHUSD",1738875559503,3.67224,2723.2,2722.7,0.3978]
["bitfinex","ETHUSD",1738875559909,3.67224,2723.2,2722.8,0.015]
["bitfinex","ETHUSD",1738875560425,3.67224,2723.2,2722.8,0.0075]
["bitfinex","ETHUSD",1738875560625,0.005,2723.4,2722.7,0.0075]
["bitfinex","ETHUSD",1738875560827,3.67238,2723.1,2722.7,0.0075]
["bitfinex","ETHUSD",1738875561022,3.67251,2723.0,2722.7,0.015]
["bitfinex","ETHUSD",1738875561219,3.67219,2723.2,2722.7,0.015]
["bitfinex","ETHUSD",1738875561797,0.005,2723.4,2723.1,3.6872]
["bitfinex","ETHUSD",1738875562107,0.005,2723.4,2723.3,0.015]
["bitfinex","ETHUSD",1738875562304,0.005,2723.4,2723.3,0.0075]
["bitfinex","ETHUSD",1738875562746,0.005,2723.4,2723.3,3.68701]
["bitfinex","ETHUSD",1738875562910,0.005,2723.4,2723.3,0.015]
["bitfinex","ETHUSD",1738875564534,0.005,2723.4,2723.3,4.44571]
["bitfinex","ETHUSD",1738875564733,0.005,2723.4,2723.3,4.890281]
["bitfinex","ETHUSD",1738875564938,0.005,2723.4,2723.3,1.218271]
["bitfinex","ETHUSD",1738875565139,0.005,2723.4,2723.3,0.7737]
["bitfinex","ETHUSD",1738875565943,3.67688,2723.4,2723.3,0.7737]
["bitfinex","ETHUSD",1738875566171,0.005,2723.4,2723.3,0.7737]
["bitfinex","ETHUSD",1738875566870,0.005,2723.4,2723.3,4.47293418]
["bitfinex","ETHUSD",1738875567436,0.005,2723.4,2723.3,4.99571]
["bitfinex","ETHUSD",1738875567669,0.005,2723.4,2723.3,5.862487]
["bitfinex","ETHUSD",1738875568262,0.005,2723.4,2723.3,5.312487]
["bitfinex","ETHUSD",1738875569064,0.005,2723.4,2723.3,5.88970546]
["bitfinex","ETHUSD",1738875569249,0.005,2723.4,2723.3,5.862487]
["bitfinex","ETHUSD",1738875569448,0.005,2723.4,2723.3,8.88969965]
["bitfinex","ETHUSD",1738875569803,0.005,2723.4,2723.3,8.862487]
["bitfinex","ETHUSD",1738875571319,0.005,2723.4,2723.3,5.862487]
["bitfinex","ETHUSD",1738875571475,0.005,2723.4,2723.3,5.312487]
["bitfinex","ETHUSD",1738875571676,0.005,2723.4,2723.3,1.930477]
["bitfinex","ETHUSD",1738875571906,0.005,2723.4,2723.3,5.602487]
["bitfinex","ETHUSD",1738875572072,0.005,2723.4,2723.3,1.930477]
["bitfinex","ETHUSD",1738875572789,0.005,2723.4,2723.3,1.640477]
["bitfinex","ETHUSD",1738875572988,3.67215,2723.2,2722.9,0.8276]
["bitfinex","ETHUSD",1738875573186,3.67255,2722.9,2722.8,0.29]
["bitfinex","ETHUSD",1738875573410,3.9706359,2723.4,2722.8,0.29]
["bitfinex","ETHUSD",1738875573411,0.005,2723.4,2722.8,3.96255]
["bitfinex","ETHUSD",1738875573569,0.005,2723.4,2722.8,3.96265]
["bitfinex","ETHUSD",1738875573775,0.005,2723.4,2723.1,0.015]
["bitfinex","ETHUSD",1738875574017,0.005,2723.4,2723.3,0.015]
["bitfinex","ETHUSD",1738875574608,3.67203,2723.3,2723.0,0.015]
["bitfinex","ETHUSD",1738875574809,3.67219,2723.2,2723.0,0.305]
["bitfinex","ETHUSD",1738875574977,3.67203,2723.3,2723.2,0.015]
["bitfinex","ETHUSD",1738875575624,0.005,2723.4,2723.2,0.015]
["bitfinex","ETHUSD",1738875575769,0.005,2723.4,2723.2,0.412732]
["bitfinex","ETHUSD",1738875575972,3.67201,2723.3,2723.2,0.0075]
["bitfinex","ETHUSD",1738875576305,3.67215,2723.2,2723.1,0.29]
["bitfinex","ETHUSD",1738875576492,3.67228,2723.1,2722.6,0.29]
["bitfinex","ETHUSD",1738875576691,3.67282,2722.7,2722.6,0.29]
["bitfinex","ETHUSD",1738875577093,3.67269,2722.8,2722.7,0.015]
["bitfinex","ETHUSD",1738875577626,3.67255,2722.9,2722.7,0.015]
["bitfinex","ETHUSD",1738875577907,0.04591013,2723.2,2722.5,0.0075]
["bitfinex","ETHUSD",1738875578135,3.67258,2722.9,2722.6,0.29]
["bitfinex","ETHUSD",1738875578490,3.67268,2722.8,2722.7,0.015]
["bitfinex","ETHUSD",1738875578878,3.67268,2722.8,2722.7,0.0075]
["bitfinex","ETHUSD",1738875579206,3.67258,2722.9,2722.4,4.49062]
["bitfinex","ETHUSD",1738875579390,3.67229,2723.1,2722.7,0.015]
["bitfinex","ETHUSD",1738875579579,0.005,2723.4,2722.7,0.015]
["bitfinex","ETHUSD",1738875579903,3.67216,2723.2,2722.7,0.015]
["bitfinex","ETHUSD",1738875580330,3.67216,2723.2,2722.7,3.68778]
["bitfinex","ETHUSD",1738875580526,3.67694,2723.4,2722.7,0.015]
["bitfinex","ETHUSD",1738875580675,3.67202,2723.3,2722.9,0.015]
["bitfinex","ETHUSD",1738875580875,3.67215,2723.2,2722.9,0.015]
["bitfinex","ETHUSD",1738875581098,3.67241,2723.1,2722.7,0.015]
["bitfinex","ETHUSD",1738875581320,3.67241,2723.1,2722.7,0.412805]
["bitfinex","ETHUSD",1738875581526,0.04590573,2723.1,2722.7,0.015]
["bitfinex","ETHUSD",1738875581706,3.67245,2723.0,2722.7,0.015]
["bitfinex","ETHUSD",1738875582012,3.67236,2723.1,2722.7,0.015]
["bitfinex","ETHUSD",1738875582173,3.6725,2723.0,2722.7,0.015]
["bitfinex","ETHUSD",1738875582373,3.67689,2723.4,2722.9,0.015]
["bitfinex","ETHUSD",1738875582573,0.005,2723.4,2722.9,0.015]
["bitfinex","ETHUSD",1738875582889,3.67698,2723.4,2723.1,0.0075]
["bitfinex","ETHUSD",1738875583774,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1738875584121,0.005,2723.4,2723.3,0.8355]
["bitfinex","ETHUSD",1738875584276,0.005,2723.4,2723.3,4.50751]
["bitfinex","ETHUSD",1738875584475,0.005,2723.4,2723.3,1.653464]
["bitfinex","ETHUSD",1738875584716,3.67688,2723.4,2723.3,0.015]
["bitfinex","ETHUSD",1738875584878,0.005,2723.4,2723.3,0.015]
["bitfinex","ETHUSD",1738875585585,0.7578,2723.3,2722.3,0.8205]
["bitfinex","ETHUSD",1738875585791,3.67314,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1738875586019,3.67348,2722.3,2721.8,0.289]
["bitfinex","ETHUSD",1738875586213,3.67307,2722.6,2722.2,0.0075]
["bitfinex","ETHUSD",1738875586416,3.67351,2722.2,2721.8,0.685321]
["bitfinex","ETHUSD",1738875586709,0.7578,2722.8,2721.9,0.04227323]
["bitfinex","ETHUSD",1738875586900,3.67304,2722.6,2722.4,0.33860228]
["bitfinex","ETHUSD",1738875587096,0.7578,2722.8,2722.4,0.33860228]
["bitfinex","ETHUSD",1738875587097,3.67252,2723.0,2722.5,0.0075]
["bitfinex","ETHUSD",1738875587301,3.67266,2722.9,2722.5,0.0075]
["bitfinex","ETHUSD",1738875587689,3.67309,2722.5,2722.4,0.33860228]
["bitfinex","ETHUSD",1738875587888,7.59282114,2722.5,2722.4,0.33860228]
["bitfinex","ETHUSD",1738875588091,10.59282114,2722.5,2722.4,0.33860228]
["bitfinex","ETHUSD",1738875588302,11.35882114,2722.5,2722.4,0.33860228]
["bitfinex","ETHUSD",1738875588681,3.0,2722.4,2720.9,4.44025]
["bitfinex","ETHUSD",1738875588920,3.67445,2721.5,2721.0,0.77235413]
["bitfinex","ETHUSD",1738875589222,3.67458,2721.4,2721.1,0.015]
["bitfinex","ETHUSD",1738875589377,3.67445,2721.5,2721.1,0.015]
["bitfinex","ETHUSD",1738875589911,3.67439,2721.6,2721.3,0.0075]
["bitfinex","ETHUSD",1738875590112,7.34848,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1738875590311,3.67441,2721.6,2721.4,0.0075]
["bitfinex","ETHUSD",1738875590477,3.67444,2721.5,2721.4,0.0075]
["bitfinex","ETHUSD",1738875590676,3.67441,2721.6,2721.4,0.0075]
["bitfinex","ETHUSD",1738875591081,0.766,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1738875591284,3.67418,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1738875591497,3.67432,2721.6,2721.4,0.0075]
["bitfinex","ETHUSD",1738875591713,3.67464,2721.4,2721.0,0.77235413]
["bitfinex","ETHUSD",1738875591919,3.67464,2721.4,2721.1,0.52126541]
["bitfinex","ETHUSD",1738875592113,3.67464,2721.4,2721.2,0.015]
["bitfinex","ETHUSD",1738875592396,3.0,2722.0,2721.2,0.015]
["bitfinex","ETHUSD",1738875592710,3.0,2722.0,2721.4,0.015]
["bitfinex","ETHUSD",1738875592916,3.67466,2721.4,2721.1,0.29]
["bitfinex","ETHUSD",1738875593216,3.67447,2721.5,2721.1,0.29]
["bitfinex","ETHUSD",1738875593417,3.67447,2721.5,2721.2,0.015]
["bitfinex","ETHUSD",1738875593893,0.7618,2722.8,2721.4,0.565]
["bitfinex","ETHUSD",1738875594092,3.67319,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1738875594297,3.67299,2722.6,2721.9,3.67381]
["bitfinex","ETHUSD",1738875594298,3.67299,2722.6,2722.0,4.120081]
["bitfinex","ETHUSD",1738875594602,3.67322,2722.5,2722.1,0.015]
["bitfinex","ETHUSD",1738875594805,4.43456,2722.8,2722.1,0.015]
["bitfinex","ETHUSD",1738875594806,0.7618,2722.8,2722.1,0.015]
["bitfinex","ETHUSD",1738875595007,3.67303,2722.6,2722.1,0.015]
["bitfinex","ETHUSD",1738875595195,3.67283,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1738875595397,5.35,2723.2,2723.1,3.68728]
["bitfinex","ETHUSD",1738875595600,3.67122,2723.9,2723.2,3.68706]
["bitfinex","ETHUSD",1738875595796,3.0,2724.1,2723.3,3.97701]
["bitfinex","ETHUSD",1738875596074,0.1474542,2724.2,2723.3,3.97701]
["bitfinex","ETHUSD",1738875596207,0.1474542,2724.2,2723.3,5.3103305]
["bitfinex","ETHUSD",1738875596415,0.1474542,2724.2,2723.3,5.28311]
["bitfinex","ETHUSD",1738875596718,0.1474542,2724.2,2723.3,9.20583309]
["bitfinex","ETHUSD",1738875596889,0.1474542,2724.2,2723.3,9.178627]
["bitfinex","ETHUSD",1738875597091,1e-05,2723.4,2723.3,9.178627]
["bitfinex","ETHUSD",1738875597301,0.1474542,2724.2,2724.1,3.68593]
["bitfinex","ETHUSD",1738875597628,0.1474542,2724.2,2724.1,8.093914]
["bitfinex","ETHUSD",1738875597791,0.1474542,2724.2,2724.1,9.63520251]
["bitfinex","ETHUSD",1738875598241,4.2e-06,2724.2,2724.1,9.63520251]
["bitfinex","ETHUSD",1738875600064,3.66856,2725.9,2724.6,0.565]
["bitfinex","ETHUSD",1738875600241,0.7771,2726.0,2725.0,0.015]
["bitfinex","ETHUSD",1738875600533,3.66864,2725.8,2725.0,3.68469]
["bitfinex","ETHUSD",1738875600708,4.44555,2726.0,2725.0,3.68469]
["bitfinex","ETHUSD",1738875600709,0.7771,2726.0,2725.1,0.015]
["bitfinex","ETHUSD",1738875600914,3.66869,2725.8,2725.1,0.015]
["bitfinex","ETHUSD",1738875601132,3.66897,2725.6,2725.1,0.015]
["bitfinex","ETHUSD",1738875601351,3.66897,2725.6,2724.5,0.7501]
["bitfinex","ETHUSD",1738875601352,3.66932,2725.3,2724.5,0.7501]
["bitfinex","ETHUSD",1738875601502,3.66966,2725.1,2724.6,0.289]
["bitfinex","ETHUSD",1738875601897,3.67012,2724.7,2724.6,0.289]
["bitfinex","ETHUSD",1738875602220,6.482532,2725.2,2724.6,0.289]
["bitfinex","ETHUSD",1738875602221,3.66991,2724.9,2724.6,0.289]
["bitfinex","ETHUSD",1738875602420,3.67012,2724.7,2724.6,0.289]
["bitfinex","ETHUSD",1738875603134,3.67012,2724.7,2724.0,0.75374297]
["bitfinex","ETHUSD",1738875603135,3.67039,2724.5,2724.0,0.75374297]
["bitfinex","ETHUSD",1738875603316,0.367012,2724.6,2724.1,0.289]
["bitfinex","ETHUSD",1738875603512,3.6697,2725.1,2724.4,0.015]
["bitfinex","ETHUSD",1738875603716,3.66878,2725.7,2725.0,0.015]
["bitfinex","ETHUSD",1738875603915,4.42763111,2725.7,2725.0,3.68463]
["bitfinex","ETHUSD",1738875604118,3.66878,2725.7,2725.2,0.015]
["bitfinex","ETHUSD",1738875604431,3.66878,2725.7,2725.3,0.289]
["bitfinex","ETHUSD",1738875604852,3.66879,2725.7,2725.4,0.015]
["bitfinex","ETHUSD",1738875605138,3.91973114,2725.9,2725.4,0.015]
["bitfinex","ETHUSD",1738875605318,9.01828,2726.1,2725.4,0.0421578]
["bitfinex","ETHUSD",1738875605511,3.66812,2726.2,2725.7,0.015]
["bitfinex","ETHUSD",1738875605713,3.66838,2726.0,2725.7,0.0075]
["bitfinex","ETHUSD",1738875605912,3.66838,2726.0,2725.7,0.289]
["bitfinex","ETHUSD",1738875605913,3.91973114,2725.9,2725.7,0.289]
["bitfinex","ETHUSD",1738875606132,3.66864,2725.8,2725.7,0.289]
["bitfinex","ETHUSD",1738875606506,3.66864,2725.8,2725.0,3.66964]
["bitfinex","ETHUSD",1738875606507,3.66932,2725.3,2724.7,0.781]
["bitfinex","ETHUSD",1738875606731,3.66932,2725.3,2724.8,0.289]
["bitfinex","ETHUSD",1738875606923,3.66951,2725.2,2724.9,0.015]
["bitfinex","ETHUSD",1738875607543,3.66951,2725.2,2724.8,0.289]
["bitfinex","ETHUSD",1738875607544,3.66985,2724.9,2724.8,0.289]
["bitfinex","ETHUSD",1738875607844,3.67005,2724.8,2724.6,0.289]
["bitfinex","ETHUSD",1738875608026,0.733883,2725.2,2724.7,0.0075]
["bitfinex","ETHUSD",1738875608368,3.67004,2724.8,2724.7,0.0075]
["bitfinex","ETHUSD",1738875608526,0.733883,2725.2,2724.7,0.0075]
["bitfinex","ETHUSD",1738875608850,3.66914,2725.5,2725.0,0.015]
["bitfinex","ETHUSD",1738875609009,5.03445365,2726.0,2725.1,0.289]
["bitfinex","ETHUSD",1738875609206,3.66888,2725.7,2725.1,0.289]
["bitfinex","ETHUSD",1738875609413,3.66891,2725.6,2725.1,0.289]
["bitfinex","ETHUSD",1738875609615,3.66888,2725.7,2725.1,0.289]
["bitfinex","ETHUSD",1738875609845,4.402622,2725.7,2725.1,0.289]
["bitfinex","ETHUSD",1738875610169,3.6686,2725.9,2725.2,3.66935]
["bitfinex","ETHUSD",1738875610315,0.7664,2726.0,2725.1,0.289]
["bitfinex","ETHUSD",1738875610517,3.66899,2725.6,2725.1,0.289]
["bitfinex","ETHUSD",1738875611143,7.33728,2725.8,2724.6,3.6702]
["bitfinex","ETHUSD",1738875611474,3.66959,2725.1,2724.7,0.289]
["bitfinex","ETHUSD",1738875611621,3.66942,2725.3,2724.7,0.289]
["bitfinex","ETHUSD",1738875611822,4.403261,2725.3,2724.7,0.289]
["bitfinex","ETHUSD",1738875612130,8.072671,2725.3,2724.7,0.289]
["bitfinex","ETHUSD",1738875612329,3.66972,2725.0,2724.6,0.289]
["bitfinex","ETHUSD",1738875612530,0.733851,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1738875612722,3.66935,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1738875612920,7.33856,2725.4,2724.8,0.55]
["bitfinex","ETHUSD",1738875613123,3.66937,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1738875613316,3.66925,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1738875613581,3.66947,2725.2,2724.8,0.0075]
["bitfinex","ETHUSD",1738875613755,6.66864,2725.9,2724.3,0.74530283]
["bitfinex","ETHUSD",1738875613756,3.67001,2724.8,2724.3,0.29]
["bitfinex","ETHUSD",1738875613954,3.67026,2724.6,2724.3,0.29]
["bitfinex","ETHUSD",1738875614318,0.7673,2725.3,2724.3,0.29]
["bitfinex","ETHUSD",1738875614570,3.67053,2724.4,2724.3,0.29]
["bitfinex","ETHUSD",1738875615475,3.0,2725.1,2724.1,0.2633]
["bitfinex","ETHUSD",1738875615764,3.67103,2724.1,2723.8,0.289]
["bitfinex","ETHUSD",1738875616093,3.67171,2723.6,2723.4,6.0813]
["bitfinex","ETHUSD",1738875616221,3.67171,2723.6,2723.3,0.73781087]
["bitfinex","ETHUSD",1738875616417,0.7673,2723.9,2722.3,0.2633]
["bitfinex","ETHUSD",1738875616723,3.67243,2723.0,2722.4,3.96311]
["bitfinex","ETHUSD",1738875617044,3.67218,2723.2,2722.4,3.67311]
["bitfinex","ETHUSD",1738875617231,3.67218,2723.2,2722.6,0.015]
["bitfinex","ETHUSD",1738875617439,0.03694848,2723.1,2722.6,0.0075]
["bitfinex","ETHUSD",1738875617638,3.67251,2723.0,2722.6,0.0075]
["bitfinex","ETHUSD",1738875618176,3.67249,2723.0,2722.6,0.0075]
["bitfinex","ETHUSD",1738875618322,0.7673,2723.3,2722.6,0.0075]
["bitfinex","ETHUSD",1738875618520,3.67256,2722.9,2722.5,0.29]
["bitfinex","ETHUSD",1738875618755,3.67316,2722.5,2722.0,0.2633]
["bitfinex","ETHUSD",1738875619017,3.67316,2722.5,2722.1,0.29]
["bitfinex","ETHUSD",1738875619157,3.67232,2723.1,2722.4,0.015]
["bitfinex","ETHUSD",1738875619358,3.6728,2722.8,2722.3,0.015]
["bitfinex","ETHUSD",1738875619751,3.6728,2722.8,2722.1,0.29]
["bitfinex","ETHUSD",1738875619957,3.67297,2722.6,2722.1,0.712697]
["bitfinex","ETHUSD",1738875620406,3.67278,2722.8,2722.2,0.015]
["bitfinex","ETHUSD",1738875620706,3.67278,2722.8,2722.2,3.68849]
["bitfinex","ETHUSD",1738875620858,3.67249,2723.0,2722.2,3.68849]
["bitfinex","ETHUSD",1738875621055,3.0,2723.2,2722.5,0.0075]
["bitfinex","ETHUSD",1738875621304,3.67239,2723.1,2722.7,0.015]
["bitfinex","ETHUSD",1738875621456,3.67258,2722.9,2722.2,3.67346]
["bitfinex","ETHUSD",1738875621662,3.67258,2722.9,2722.3,3.67336]
["bitfinex","ETHUSD",1738875621894,3.67258,2722.9,2722.3,0.015]
["bitfinex","ETHUSD",1738875622058,3.67283,2722.7,2722.3,0.0075]
["bitfinex","ETHUSD",1738875622252,3.67299,2722.6,2722.0,3.93698]
["bitfinex","ETHUSD",1738875622502,0.04591408,2722.5,2721.7,0.865]
["bitfinex","ETHUSD",1738875622710,3.67413,2721.8,2721.3,0.2633]
["bitfinex","ETHUSD",1738875623017,0.04592885,2721.7,2721.2,0.29]
["bitfinex","ETHUSD",1738875623154,3.67422,2721.7,2721.2,0.29]
["bitfinex","ETHUSD",1738875623357,3.67422,2721.7,2721.2,0.6865]
["bitfinex","ETHUSD",1738875623595,7.34823,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1738875623862,3.6741,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1738875624173,3.67413,2721.8,2721.3,0.015]
["bitfinex","ETHUSD",1738875624362,3.6742,2721.7,2721.4,0.437629]
["bitfinex","ETHUSD",1738875624554,4.26805365,2722.8,2721.2,0.29]
["bitfinex","ETHUSD",1738875624555,3.67434,2721.6,2721.2,0.29]
["bitfinex","ETHUSD",1738875624759,3.67456,2721.5,2721.2,0.29]
["bitfinex","ETHUSD",1738875624955,7.34834,2721.7,2720.9,0.5533]
["bitfinex","ETHUSD",1738875625162,3.67493,2721.2,2720.9,0.2633]
["bitfinex","ETHUSD",1738875625362,7.34989,2721.2,2720.8,0.015]
["bitfinex","ETHUSD",1738875625593,3.67503,2721.1,2720.8,0.015]
["bitfinex","ETHUSD",1738875625764,3.67493,2721.2,2720.8,0.015]
["bitfinex","ETHUSD",1738875625960,0.8249,2721.9,2721.0,0.0075]
["bitfinex","ETHUSD",1738875626216,3.67415,2721.8,2721.2,3.68984]
["bitfinex","ETHUSD",1738875626541,3.67413,2721.8,2721.2,0.015]
["bitfinex","ETHUSD",1738875626743,1.33419537,2721.9,2721.2,0.015]
["bitfinex","ETHUSD",1738875626949,0.8249,2721.9,2721.2,0.015]
["bitfinex","ETHUSD",1738875627157,0.7885,2722.4,2721.6,0.015]
["bitfinex","ETHUSD",1738875627451,0.7885,2722.4,2721.9,0.015]
["bitfinex","ETHUSD",1738875627452,3.67344,2722.3,2721.9,0.015]
["bitfinex","ETHUSD",1738875627622,3.673,2722.6,2721.9,3.68877]
["bitfinex","ETHUSD",1738875627955,3.673,2722.6,2722.1,3.6886]
["bitfinex","ETHUSD",1738875628255,3.673,2722.6,2722.1,0.777567]
["bitfinex","ETHUSD",1738875628612,3.67274,2722.8,2722.3,0.015]
["bitfinex","ETHUSD",1738875629040,6.1797,2723.1,2722.3,0.015]
["bitfinex","ETHUSD",1738875629220,3.67193,2723.4,2722.5,0.015]
["bitfinex","ETHUSD",1738875629435,6.22064637,2723.8,2722.4,0.2633]
["bitfinex","ETHUSD",1738875629634,6.22064637,2723.8,2722.4,3.93643]
["bitfinex","ETHUSD",1738875629635,3.67238,2723.1,2722.4,3.93643]
["bitfinex","ETHUSD",1738875630242,3.67206,2723.3,2722.7,0.015]
["bitfinex","ETHUSD",1738875630413,7.34418,2723.3,2722.7,0.015]
["bitfinex","ETHUSD",1738875630613,7.34418,2723.3,2722.4,3.93646]
["bitfinex","ETHUSD",1738875630614,0.04590414,2723.2,2722.4,0.2633]
["bitfinex","ETHUSD",1738875630814,4.26805365,2723.6,2722.1,0.2633]
["bitfinex","ETHUSD",1738875630815,3.6731,2722.5,2722.1,0.2633]
["bitfinex","ETHUSD",1738875631070,3.6731,2722.5,2722.1,0.657006]
["bitfinex","ETHUSD",1738875631243,9.61805365,2723.2,2721.6,0.2633]
["bitfinex","ETHUSD",1738875631420,3.67292,2722.7,2721.8,3.67401]
["bitfinex","ETHUSD",1738875631618,3.6731,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1738875631813,3.6731,2722.5,2722.0,0.015]
["bitfinex","ETHUSD",1738875632120,3.67269,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738875632329,3.67238,2723.1,2722.5,3.67304]
["bitfinex","ETHUSD",1738875632618,3.67216,2723.2,2722.6,0.0075]
["bitfinex","ETHUSD",1738875632819,3.67185,2723.5,2722.6,3.68782]
["bitfinex","ETHUSD",1738875633057,3.67185,2723.5,2722.8,0.015]
["bitfinex","ETHUSD",1738875633258,3.67202,2723.3,2722.8,0.015]
["bitfinex","ETHUSD",1738875633570,3.67202,2723.3,2722.8,0.683772]
["bitfinex","ETHUSD",1738875633788,3.67202,2723.3,2722.8,4.356432]
["bitfinex","ETHUSD",1738875634279,3.67202,2723.3,2722.8,0.683772]
["bitfinex","ETHUSD",1738875634482,3.67191,2723.4,2722.6,3.68787]
["bitfinex","ETHUSD",1738875634680,3.67191,2723.4,2722.5,4.22307]
["bitfinex","ETHUSD",1738875634681,3.67286,2722.7,2722.2,0.2633]
["bitfinex","ETHUSD",1738875634885,3.67286,2722.7,2722.2,0.5533]
["bitfinex","ETHUSD",1738875635188,0.04591297,2722.7,2721.9,0.2633]
["bitfinex","ETHUSD",1738875635334,3.67325,2722.4,2721.9,0.2633]
["bitfinex","ETHUSD",1738875635535,3.67414,2721.8,2721.6,0.2633]
["bitfinex","ETHUSD",1738875635740,0.367325,2722.4,2721.2,0.5543]
["bitfinex","ETHUSD",1738875635741,3.67417,2721.7,2721.2,0.5543]
["bitfinex","ETHUSD",1738875635934,3.67432,2721.6,2721.2,0.5543]
["bitfinex","ETHUSD",1738875636158,3.67417,2721.7,2721.2,0.5543]
["bitfinex","ETHUSD",1738875636380,3.67503,2721.1,2720.6,0.2633]
["bitfinex","ETHUSD",1738875636560,3.0,2721.9,2720.6,3.93891]
["bitfinex","ETHUSD",1738875636762,3.67417,2721.7,2720.7,3.68294]
["bitfinex","ETHUSD",1738875637073,3.0,2722.0,2720.8,3.67529]
["bitfinex","ETHUSD",1738875637260,3.67449,2721.5,2721.0,0.015]
["bitfinex","ETHUSD",1738875637475,3.67422,2721.7,2721.1,3.68236]
["bitfinex","ETHUSD",1738875637959,3.67422,2721.7,2721.1,0.0075]
["bitfinex","ETHUSD",1738875638137,5.35,2722.1,2720.9,0.015]
["bitfinex","ETHUSD",1738875638337,3.67441,2721.6,2721.1,0.0075]
["bitfinex","ETHUSD",1738875638838,3.67441,2721.6,2721.1,3.68247]
["bitfinex","ETHUSD",1738875639139,3.67408,2721.8,2721.1,0.015]
["bitfinex","ETHUSD",1738875639448,3.67408,2721.8,2721.3,3.68211]
["bitfinex","ETHUSD",1738875639653,3.67374,2722.1,2721.3,3.67461]
["bitfinex","ETHUSD",1738875639654,3.6739,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1738875639838,3.6739,2721.9,2721.5,0.015]
["bitfinex","ETHUSD",1738875640044,0.04592386,2721.8,2720.9,3.67515]
["bitfinex","ETHUSD",1738875640260,3.67439,2721.6,2721.0,0.291]
["bitfinex","ETHUSD",1738875640473,3.67384,2722.0,2721.2,0.015]
["bitfinex","ETHUSD",1738875640676,3.67384,2722.0,2721.4,0.0075]
["bitfinex","ETHUSD",1738875640845,3.67454,2721.5,2721.0,0.291]
["bitfinex","ETHUSD",1738875641040,3.71983078,2721.9,2720.2,0.57517353]
["bitfinex","ETHUSD",1738875641041,0.04593124,2721.6,2720.2,0.57517353]
["bitfinex","ETHUSD",1738875641294,3.67514,2721.0,2720.3,3.67595]
["bitfinex","ETHUSD",1738875641613,3.0459414,2721.4,2720.0,0.2633]
["bitfinex","ETHUSD",1738875641814,3.6757,2720.6,2720.0,0.2633]
["bitfinex","ETHUSD",1738875641999,3.6757,2720.6,2720.1,0.015]
["bitfinex","ETHUSD",1738875643207,3.67519,2721.0,2720.4,0.015]
["bitfinex","ETHUSD",1738875643582,3.67533,2720.9,2720.4,0.015]
["bitfinex","ETHUSD",1738875643882,3.67526,2720.9,2720.4,0.015]
["bitfinex","ETHUSD",1738875644077,3.67541,2720.8,2720.4,0.015]
["bitfinex","ETHUSD",1738875644812,3.67519,2721.0,2720.4,0.015]
["bitfinex","ETHUSD",1738875645040,3.67525,2720.9,2720.4,0.015]
["bitfinex","ETHUSD",1738875645194,3.6754,2720.8,2720.4,0.015]
["bitfinex","ETHUSD",1738875645794,3.67567,2720.6,2720.1,0.291]
["bitfinex","ETHUSD",1738875646111,3.67581,2720.5,2720.2,0.0075]
["bitfinex","ETHUSD",1738875646312,3.6763,2720.2,2720.0,0.2633]
["bitfinex","ETHUSD",1738875646521,3.797,2721.1,2719.9,0.0075]
["bitfinex","ETHUSD",1738875646697,3.67614,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738875647020,3.6763,2720.2,2719.7,0.2633]
["bitfinex","ETHUSD",1738875647317,3.6763,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1738875647496,3.797,2721.1,2719.9,3.6765]
["bitfinex","ETHUSD",1738875647497,7.35171,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1738875647694,0.80650536,2721.0,2720.0,0.015]
["bitfinex","ETHUSD",1738875647907,9.02467,2721.4,2720.5,0.0075]
["bitfinex","ETHUSD",1738875648107,4.119314,2722.0,2720.9,0.0075]
["bitfinex","ETHUSD",1738875648314,3.67375,2722.1,2721.3,0.015]
["bitfinex","ETHUSD",1738875648511,3.6739,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1738875648834,3.6743,2721.7,2721.2,0.2633]
["bitfinex","ETHUSD",1738875649032,3.67437,2721.6,2721.2,0.2633]
["bitfinex","ETHUSD",1738875649260,7.34799,2721.9,2721.3,0.015]
["bitfinex","ETHUSD",1738875649414,3.67379,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738875649618,3.67372,2722.1,2721.6,0.0075]
["bitfinex","ETHUSD",1738875649836,3.67372,2722.1,2721.6,0.015]
["bitfinex","ETHUSD",1738875650255,3.67379,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738875650430,3.67376,2722.0,2721.5,0.015]
["bitfinex","ETHUSD",1738875650633,0.04592405,2721.9,2721.2,0.2633]
["bitfinex","ETHUSD",1738875650814,3.67398,2721.9,2721.2,0.2633]
["bitfinex","ETHUSD",1738875651014,3.67339,2722.3,2721.3,0.5575]
["bitfinex","ETHUSD",1738875651218,7.34688,2722.3,2721.8,0.015]
["bitfinex","ETHUSD",1738875651421,3.67358,2722.2,2721.8,0.0075]
["bitfinex","ETHUSD",1738875651634,3.67376,2722.1,2721.2,3.93803]
["bitfinex","ETHUSD",1738875651837,3.67392,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1738875652206,3.67392,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1738875652444,3.67392,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738875652851,0.734697,2722.2,2721.3,0.0075]
["bitfinex","ETHUSD",1738875652852,3.67413,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1738875653033,3.67381,2722.0,2721.3,3.68219]
["bitfinex","ETHUSD",1738875653349,3.67381,2722.0,2721.4,0.0075]
["bitfinex","ETHUSD",1738875653546,3.67395,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1738875653862,0.734697,2722.2,2721.3,3.6821]
["bitfinex","ETHUSD",1738875653863,4.408247,2722.2,2721.6,0.0075]
["bitfinex","ETHUSD",1738875654017,3.6738,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738875654413,4.408247,2722.2,2721.6,0.0075]
["bitfinex","ETHUSD",1738875654414,3.67405,2721.8,2721.6,0.0075]
["bitfinex","ETHUSD",1738875654618,3.67417,2721.7,2721.6,0.0075]
["bitfinex","ETHUSD",1738875654817,3.6746,2721.4,2720.9,0.2633]
["bitfinex","ETHUSD",1738875655055,3.67528,2720.9,2720.4,0.5553]
["bitfinex","ETHUSD",1738875655264,3.6754,2720.8,2720.4,0.5553]
["bitfinex","ETHUSD",1738875655765,3.6754,2720.8,2720.5,0.0075]
["bitfinex","ETHUSD",1738875655918,3.67528,2720.9,2720.5,0.0075]
["bitfinex","ETHUSD",1738875656117,3.67549,2720.8,2720.5,0.0075]
["bitfinex","ETHUSD",1738875656531,0.04594538,2720.7,2720.0,0.2633]
["bitfinex","ETHUSD",1738875656859,3.67565,2720.6,2720.0,4.23168]
["bitfinex","ETHUSD",1738875657060,3.67593,2720.4,2720.1,0.015]
["bitfinex","ETHUSD",1738875657272,3.67615,2720.3,2720.1,0.015]
["bitfinex","ETHUSD",1738875657480,3.6762,2720.2,2719.9,0.292]
["bitfinex","ETHUSD",1738875657672,3.67641,2720.1,2719.7,0.5553]
["bitfinex","ETHUSD",1738875657981,3.67638,2720.1,2719.7,0.2633]
["bitfinex","ETHUSD",1738875658155,3.67665,2719.9,2719.4,0.2633]
["bitfinex","ETHUSD",1738875658327,3.67613,2720.3,2719.7,0.0075]
["bitfinex","ETHUSD",1738875658665,3.67655,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1738875659168,3.67655,2720.0,2719.1,3.6776]
["bitfinex","ETHUSD",1738875659169,4.47187,2719.9,2719.1,3.6776]
["bitfinex","ETHUSD",1738875659324,0.7952,2720.2,2719.3,3.67741]
["bitfinex","ETHUSD",1738875659524,4.47143,2720.2,2719.3,0.015]
["bitfinex","ETHUSD",1738875659724,4.47143,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1738875660031,3.67648,2720.0,2719.7,0.0075]
["bitfinex","ETHUSD",1738875662782,0.55,2716.5,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875662944,0.04603456,2716.4,2716.2,3.68152]
["bitfinex","ETHUSD",1738875663275,0.2,2717.0,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875663276,0.2,2717.5,2716.5,3.68116]
["bitfinex","ETHUSD",1738875663572,3.8797,2717.7,2716.6,3.0]
["bitfinex","ETHUSD",1738875663745,0.7681,2717.8,2717.1,3.68034]
["bitfinex","ETHUSD",1738875663973,0.7717,2718.3,2717.0,3.0]
["bitfinex","ETHUSD",1738875664175,0.8717,2718.9,2718.2,3.67888]
["bitfinex","ETHUSD",1738875664377,0.8717,2718.9,2716.7,0.970119]
["bitfinex","ETHUSD",1738875664378,0.2,2718.0,2717.6,0.303]
["bitfinex","ETHUSD",1738875664577,8.99,2718.8,2717.7,3.67958]
["bitfinex","ETHUSD",1738875664578,0.2,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1738875664897,0.2,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1738875665062,0.2,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738875665265,0.2,2718.9,2717.7,0.398258]
["bitfinex","ETHUSD",1738875665464,0.2,2718.9,2718.7,3.67818]
["bitfinex","ETHUSD",1738875665665,0.2,2718.9,2718.1,3.0]
["bitfinex","ETHUSD",1738875665916,0.2,2719.3,2719.0,3.67782]
["bitfinex","ETHUSD",1738875666117,0.2,2719.9,2719.1,3.67755]
["bitfinex","ETHUSD",1738875666399,0.2,2719.0,2718.9,3.98395]
["bitfinex","ETHUSD",1738875666598,0.8112,2720.4,2718.9,3.98395]
["bitfinex","ETHUSD",1738875666599,0.2,2719.2,2718.9,3.98395]
["bitfinex","ETHUSD",1738875666819,0.2,2719.0,2718.9,0.306]
["bitfinex","ETHUSD",1738875666985,0.2,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1738875667327,0.2,2719.7,2719.1,0.398368]
["bitfinex","ETHUSD",1738875667497,0.8112,2720.4,2719.4,3.67728]
["bitfinex","ETHUSD",1738875667498,0.2,2719.5,2719.4,3.67728]
["bitfinex","ETHUSD",1738875667682,0.2,2719.5,2719.2,3.67745]
["bitfinex","ETHUSD",1738875667882,0.8112,2720.4,2717.5,3.67978]
["bitfinex","ETHUSD",1738875667883,0.2,2719.0,2717.5,3.67978]
["bitfinex","ETHUSD",1738875668116,0.2,2719.0,2718.7,3.67813]
["bitfinex","ETHUSD",1738875668419,0.2,2719.0,2716.8,0.1891168]
["bitfinex","ETHUSD",1738875668420,0.2,2718.3,2717.0,3.68052]
["bitfinex","ETHUSD",1738875668567,0.2,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1738875668768,0.2,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1738875668997,0.7711,2719.4,2717.1,0.80485736]
["bitfinex","ETHUSD",1738875668998,0.2,2718.2,2717.1,0.80485736]
["bitfinex","ETHUSD",1738875669207,0.2,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1738875669401,0.2,2717.8,2717.6,3.67968]
["bitfinex","ETHUSD",1738875669615,0.2,2717.8,2717.1,4.48520736]
["bitfinex","ETHUSD",1738875669616,0.2,2717.5,2717.4,3.67992]
["bitfinex","ETHUSD",1738875669817,0.2,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1738875670034,0.2,2717.8,2716.9,1.09046028]
["bitfinex","ETHUSD",1738875670326,0.2,2717.4,2716.9,1.09046028]
["bitfinex","ETHUSD",1738875670540,0.2,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1738875670689,0.2,2718.1,2718.0,3.69417]
["bitfinex","ETHUSD",1738875671008,0.8259,2718.9,2717.4,3.67987]
["bitfinex","ETHUSD",1738875671009,0.2,2717.8,2717.4,3.67987]
["bitfinex","ETHUSD",1738875671170,0.2,2717.8,2717.6,3.6796]
["bitfinex","ETHUSD",1738875671377,0.2,2717.8,2717.7,3.69458]
["bitfinex","ETHUSD",1738875671792,0.2,2717.6,2717.3,3.68]
["bitfinex","ETHUSD",1738875672026,0.2,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1738875672328,0.2,2718.5,2718.1,3.69404]
["bitfinex","ETHUSD",1738875672519,0.2,2718.3,2718.2,3.69379]
["bitfinex","ETHUSD",1738875672719,0.2,2718.3,2718.2,3.6939]
["bitfinex","ETHUSD",1738875672899,0.8259,2718.9,2718.4,3.68613]
["bitfinex","ETHUSD",1738875672900,0.2,2718.5,2718.4,3.68613]
["bitfinex","ETHUSD",1738875673248,0.2,2718.5,2717.7,0.55]
["bitfinex","ETHUSD",1738875673549,0.2,2718.5,2718.4,3.68613]
["bitfinex","ETHUSD",1738875674347,0.2,2718.3,2718.0,3.67904]
["bitfinex","ETHUSD",1738875674496,3.0,2718.7,2718.0,3.68654]
["bitfinex","ETHUSD",1738875674497,0.2,2718.1,2718.0,3.68654]
["bitfinex","ETHUSD",1738875674893,0.2,2717.9,2717.7,3.67953]
["bitfinex","ETHUSD",1738875675151,0.2,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1738875675429,0.2,2717.9,2717.8,0.0075]
["bitfinex","ETHUSD",1738875675603,0.2,2717.4,2715.8,0.00822266]
["bitfinex","ETHUSD",1738875675806,0.2,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1738875676003,0.2,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1738875676216,0.2,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1738875676419,0.8078,2718.1,2717.1,3.68027]
["bitfinex","ETHUSD",1738875676420,0.2,2717.5,2717.1,3.68027]
["bitfinex","ETHUSD",1738875676623,0.2,2717.1,2716.6,0.72911525]
["bitfinex","ETHUSD",1738875676933,0.2,2717.1,2717.0,3.69552]
["bitfinex","ETHUSD",1738875677134,0.2,2717.4,2717.3,3.69512]
["bitfinex","ETHUSD",1738875677304,0.2,2717.4,2717.3,0.0075]
["bitfinex","ETHUSD",1738875677634,0.2,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1738875677808,0.2,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1738875678008,0.2,2717.9,2717.6,3.68721]
["bitfinex","ETHUSD",1738875678215,0.2,2718.3,2718.2,3.6864]
["bitfinex","ETHUSD",1738875678536,0.2,2718.3,2717.6,0.368721]
["bitfinex","ETHUSD",1738875678537,0.2,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1738875678898,0.2,2718.0,2717.9,3.9982]
["bitfinex","ETHUSD",1738875679108,0.2,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738875679308,0.2,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1738875679642,0.2,2718.2,2718.1,3.69404]
["bitfinex","ETHUSD",1738875679944,0.2,2718.2,2718.1,4.063444]
["bitfinex","ETHUSD",1738875680246,0.2,2719.5,2719.2,3.69242]
["bitfinex","ETHUSD",1738875680543,0.2,2719.5,2719.4,3.68478]
["bitfinex","ETHUSD",1738875680841,0.2,2719.5,2719.4,0.0075]
["bitfinex","ETHUSD",1738875681146,0.2,2719.5,2719.1,3.99866]
["bitfinex","ETHUSD",1738875681147,0.2,2719.2,2719.1,0.321]
["bitfinex","ETHUSD",1738875681446,0.2,2719.2,2719.1,0.3285]
["bitfinex","ETHUSD",1738875681649,0.2,2718.9,2718.1,0.369404]
["bitfinex","ETHUSD",1738875681813,0.2,2718.2,2718.1,0.322]
["bitfinex","ETHUSD",1738875682242,0.2,2718.2,2717.8,3.67933]
["bitfinex","ETHUSD",1738875682243,0.2,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1738875682425,0.2,2717.8,2717.3,0.322]
["bitfinex","ETHUSD",1738875682826,0.2,2717.8,2717.5,3.68725]
["bitfinex","ETHUSD",1738875683414,0.2,2717.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875683639,0.2,2717.4,2716.8,0.322]
["bitfinex","ETHUSD",1738875683949,0.2,2717.9,2717.8,3.68694]
["bitfinex","ETHUSD",1738875684159,0.2,2717.7,2717.5,3.67977]
["bitfinex","ETHUSD",1738875684353,0.2,2717.7,2717.6,3.68721]
["bitfinex","ETHUSD",1738875684525,0.2,2717.7,2716.8,0.322]
["bitfinex","ETHUSD",1738875684726,0.2,2717.7,2717.5,3.67974]
["bitfinex","ETHUSD",1738875684936,0.2,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1738875685130,0.2,2717.9,2717.8,3.69444]
["bitfinex","ETHUSD",1738875685338,0.2,2718.6,2718.4,3.67859]
["bitfinex","ETHUSD",1738875685529,0.2,2718.2,2718.1,0.0075]
["bitfinex","ETHUSD",1738875685731,0.2,2718.2,2718.1,3.68654]
["bitfinex","ETHUSD",1738875685931,0.2,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1738875686143,5.03935365,2719.1,2717.9,3.67923]
["bitfinex","ETHUSD",1738875686144,0.2,2718.2,2717.9,3.67927]
["bitfinex","ETHUSD",1738875686337,0.2,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1738875686562,0.2,2718.2,2717.3,0.72835754]
["bitfinex","ETHUSD",1738875686760,0.2,2718.2,2717.0,0.326]
["bitfinex","ETHUSD",1738875686761,0.2,2717.4,2717.0,0.326]
["bitfinex","ETHUSD",1738875686945,0.2,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1738875687145,0.2,2717.6,2717.4,0.0075]
["bitfinex","ETHUSD",1738875687342,0.2,2717.2,2717.0,0.326]
["bitfinex","ETHUSD",1738875687546,0.2,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1738875687775,4.26805365,2717.8,2716.8,3.68078]
["bitfinex","ETHUSD",1738875687776,0.2,2716.9,2716.8,3.68078]
["bitfinex","ETHUSD",1738875687979,0.2,2716.9,2716.7,5.829]
["bitfinex","ETHUSD",1738875688140,0.2,2717.1,2716.7,6.4119]
["bitfinex","ETHUSD",1738875688341,0.2,2717.1,2717.0,3.69552]
["bitfinex","ETHUSD",1738875688545,0.2,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1738875688740,0.2,2717.4,2717.3,3.68762]
["bitfinex","ETHUSD",1738875689184,0.2,2717.4,2717.3,4.24512]
["bitfinex","ETHUSD",1738875689394,0.2,2717.6,2717.5,3.69485]
["bitfinex","ETHUSD",1738875690371,0.2,2717.6,2717.5,0.015]
["bitfinex","ETHUSD",1738875690558,0.2,2717.6,2717.4,0.327]
["bitfinex","ETHUSD",1738875691650,0.2,2717.2,2716.7,10.09275]
["bitfinex","ETHUSD",1738875691855,3.68001,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1738875691856,0.2,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1738875692096,0.2,2717.0,2716.7,10.09273]
["bitfinex","ETHUSD",1738875692255,0.2,2717.0,2716.8,3.68079]
["bitfinex","ETHUSD",1738875692794,0.2,2716.8,2716.7,5.829]
["bitfinex","ETHUSD",1738875693455,0.2,2716.8,2716.3,3.68135]
["bitfinex","ETHUSD",1738875693654,0.2,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1738875693987,0.2,2716.6,2716.5,4.432455]
["bitfinex","ETHUSD",1738875694212,0.2,2716.8,2716.7,3.68843]
["bitfinex","ETHUSD",1738875694411,0.2,2716.8,2716.7,0.0075]
["bitfinex","ETHUSD",1738875694612,0.2,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1738875694909,0.2,2716.8,2716.6,3.68097]
["bitfinex","ETHUSD",1738875695412,0.2,2716.8,2716.5,3.6811]
["bitfinex","ETHUSD",1738875695413,0.2,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1738875695716,0.2,2716.6,2716.5,3.6887]
["bitfinex","ETHUSD",1738875695877,0.2,2716.6,2716.5,4.06432]
["bitfinex","ETHUSD",1738875696078,0.2,2717.1,2717.0,3.68802]
["bitfinex","ETHUSD",1738875696277,0.2,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1738875696506,0.2,2717.1,2717.0,3.69552]
["bitfinex","ETHUSD",1738875696681,0.2,2717.3,2717.2,3.69525]
["bitfinex","ETHUSD",1738875697189,0.2,2717.7,2717.6,3.68721]
["bitfinex","ETHUSD",1738875697579,3.8174,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1738875697580,0.2,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1738875697901,0.2,2718.0,2717.8,3.67943]
["bitfinex","ETHUSD",1738875698106,0.2,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1738875698415,0.2,2717.8,2717.7,3.6795]
["bitfinex","ETHUSD",1738875698915,0.2,2717.8,2716.6,3.68097]
["bitfinex","ETHUSD",1738875698916,0.2,2717.5,2717.1,0.324]
["bitfinex","ETHUSD",1738875699212,0.2,2717.7,2717.5,0.015]
["bitfinex","ETHUSD",1738875699417,0.2,2717.3,2716.5,6.20112]
["bitfinex","ETHUSD",1738875699602,0.2,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1738875699918,0.2,2716.6,2716.5,5.833]
["bitfinex","ETHUSD",1738875700793,0.2,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1738875700986,0.2,2716.9,2716.7,0.0075]
["bitfinex","ETHUSD",1738875701333,0.2,2716.9,2716.8,3.6883]
["bitfinex","ETHUSD",1738875701528,0.2,2716.9,2716.8,0.0075]
["bitfinex","ETHUSD",1738875701769,0.2,2716.4,2716.0,3.8292542]
["bitfinex","ETHUSD",1738875701934,0.2,2716.4,2716.2,3.68157]
["bitfinex","ETHUSD",1738875702258,0.2,2717.0,2716.5,0.0075]
["bitfinex","ETHUSD",1738875702432,0.2,2717.0,2716.9,3.69566]
["bitfinex","ETHUSD",1738875702759,0.2,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1738875702937,0.2,2717.2,2717.1,0.0075]
["bitfinex","ETHUSD",1738875703131,0.2,2717.4,2717.2,0.0075]
["bitfinex","ETHUSD",1738875703322,0.2,2717.4,2717.3,3.68762]
["bitfinex","ETHUSD",1738875703523,0.2,2717.4,2717.3,3.69512]
["bitfinex","ETHUSD",1738875703746,0.2,2717.8,2717.5,3.69485]
["bitfinex","ETHUSD",1738875703945,0.2,2718.0,2717.8,0.0075]
["bitfinex","ETHUSD",1738875704219,0.2,2718.4,2718.2,7.35767]
["bitfinex","ETHUSD",1738875704422,0.2,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1738875704944,0.833,2718.8,2716.5,0.1]
["bitfinex","ETHUSD",1738875704945,0.2,2718.1,2716.5,0.1]
["bitfinex","ETHUSD",1738875705155,0.2,2717.8,2717.4,0.327]
["bitfinex","ETHUSD",1738875705378,0.2,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1738875705527,0.2,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1738875705722,0.2,2717.2,2717.0,4.00744]
["bitfinex","ETHUSD",1738875705964,0.2,2717.2,2717.0,0.327]
["bitfinex","ETHUSD",1738875706164,0.2,2717.0,2716.8,5.8415]
["bitfinex","ETHUSD",1738875706334,0.2,2717.0,2716.8,5.834]
["bitfinex","ETHUSD",1738875707169,0.2,2717.0,2716.8,9.51478]
["bitfinex","ETHUSD",1738875707347,0.2,2717.0,2716.8,5.834]
["bitfinex","ETHUSD",1738875707540,0.2,2716.8,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875707747,0.2,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1738875707946,0.2,2716.5,2716.4,3.69634]
["bitfinex","ETHUSD",1738875708337,0.2,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1738875708655,0.2,2716.2,2716.1,3.68171]
["bitfinex","ETHUSD",1738875709039,0.2,2716.2,2716.1,3.69671]
["bitfinex","ETHUSD",1738875710638,0.2,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875710840,0.588136,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875711059,4.019466,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875711541,4.019456,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875711946,4.019436,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875712472,3.6817,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875712641,3.68162,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875713033,7.48034,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875713287,3.7986,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875713856,7.48034,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875714081,8.596536,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875715473,4.914796,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875715649,0.7986,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875715850,3.68142,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875715851,4.48872,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875716041,3.0,2716.3,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875716242,4.48872,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875716437,3.6815,2716.3,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875716660,4.48872,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875716865,3.0,2716.7,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875716866,3.68104,2716.7,2716.0,3.8293242]
["bitfinex","ETHUSD",1738875717177,7.48799,2716.9,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875717391,3.8073,2716.9,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875717580,0.8073,2716.9,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875717741,3.68156,2716.3,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875717941,0.8073,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875718140,4.48898,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875718385,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875718737,4.48892,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875718975,0.8073,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875719141,4.48841,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1738875719341,3.68025,2717.2,2716.2,0.015]
["bitfinex","ETHUSD",1738875719569,3.68025,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1738875719776,3.68074,2716.9,2716.3,3.68143]
["bitfinex","ETHUSD",1738875719962,3.68074,2716.9,2716.3,4.051073]
["bitfinex","ETHUSD",1738875720164,0.8073,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1738875720165,4.48749,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1738875720390,0.04600889,2717.2,2716.3,0.369643]
["bitfinex","ETHUSD",1738875720593,3.68128,2716.5,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875720885,6.1104,2716.9,2716.3,0.015]
["bitfinex","ETHUSD",1738875721087,5.35,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1738875721291,4.44029,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1738875721487,3.68006,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1738875721692,4.44029,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1738875721904,4.44029,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875722207,5.35,2717.7,2717.5,3.67984]
["bitfinex","ETHUSD",1738875722358,5.35,2717.7,2716.8,0.736161]
["bitfinex","ETHUSD",1738875722359,3.6796,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1738875722558,4.43976,2717.9,2717.1,4.416372]
["bitfinex","ETHUSD",1738875722868,0.7604,2717.9,2717.1,3.68031]
["bitfinex","ETHUSD",1738875723069,0.7604,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1738875723070,3.0,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1738875723483,4.43983,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1738875724193,3.67998,2717.4,2716.8,4.416881]
["bitfinex","ETHUSD",1738875724394,3.67988,2717.5,2717.0,3.68047]
["bitfinex","ETHUSD",1738875724695,3.0,2717.7,2717.3,0.015]
["bitfinex","ETHUSD",1738875724898,4.43979,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1738875725194,0.8317,2718.3,2717.6,3.6796]
["bitfinex","ETHUSD",1738875725387,9.02899,2718.2,2717.6,4.04756]
["bitfinex","ETHUSD",1738875725595,9.02899,2718.2,2716.9,0.322]
["bitfinex","ETHUSD",1738875725596,3.67967,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1738875725800,3.68027,2717.2,2716.6,3.68103]
["bitfinex","ETHUSD",1738875726094,3.68005,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1738875726298,3.68005,2717.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875726299,5.39600086,2717.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875726471,3.0,2717.1,2716.1,0.322]
["bitfinex","ETHUSD",1738875726662,3.68151,2716.3,2716.1,0.322]
["bitfinex","ETHUSD",1738875726996,0.8317,2716.8,2716.1,0.322]
["bitfinex","ETHUSD",1738875727307,3.68107,2716.6,2716.1,0.322]
["bitfinex","ETHUSD",1738875728094,4.51257,2716.8,2716.3,0.015]
["bitfinex","ETHUSD",1738875728260,0.8317,2716.8,2716.4,0.36965]
["bitfinex","ETHUSD",1738875728461,6.1374,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1738875728670,3.68067,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1738875728893,9.03043,2717.1,2716.6,3.68102]
["bitfinex","ETHUSD",1738875728894,5.35,2717.1,2716.6,3.68102]
["bitfinex","ETHUSD",1738875729200,5.35,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1738875729374,5.35,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1738875729375,9.03043,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1738875729777,3.68043,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1738875729977,3.68052,2717.0,2716.1,4.00365]
["bitfinex","ETHUSD",1738875730276,0.736059,2717.1,2716.2,3.68161]
["bitfinex","ETHUSD",1738875730478,0.7874,2716.7,2716.0,0.4684542]
["bitfinex","ETHUSD",1738875730684,3.68137,2716.4,2716.0,0.4684542]
["bitfinex","ETHUSD",1738875730995,3.68123,2716.5,2716.0,0.4684542]
["bitfinex","ETHUSD",1738875731295,3.0,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1738875731296,6.68087,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1738875731484,0.8209,2717.0,2716.0,0.4684542]
["bitfinex","ETHUSD",1738875731795,3.67816,2718.8,2716.0,0.4684542]
["bitfinex","ETHUSD",1738875731796,0.8209,2718.0,2716.4,0.0075]
["bitfinex","ETHUSD",1738875732010,1.18604571,2719.2,2716.4,0.0075]
["bitfinex","ETHUSD",1738875732011,0.8209,2718.4,2716.6,6.68107]
["bitfinex","ETHUSD",1738875732304,0.7635,2719.1,2717.3,0.55]
["bitfinex","ETHUSD",1738875732520,0.98604571,2719.2,2718.8,3.67796]
["bitfinex","ETHUSD",1738875732811,0.98604571,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1738875733121,4.36805365,2721.0,2718.7,0.321]
["bitfinex","ETHUSD",1738875733122,0.7635,2720.4,2718.7,0.321]
["bitfinex","ETHUSD",1738875733265,0.7635,2720.4,2718.8,0.015]
["bitfinex","ETHUSD",1738875733464,7.94427365,2720.2,2717.7,13.18805365]
["bitfinex","ETHUSD",1738875733679,3.67759,2719.2,2718.3,3.67863]
["bitfinex","ETHUSD",1738875733877,3.67824,2718.7,2717.9,3.67929]
["bitfinex","ETHUSD",1738875734082,3.67824,2718.7,2717.9,0.322]
["bitfinex","ETHUSD",1738875734083,3.67839,2718.6,2717.9,0.322]
["bitfinex","ETHUSD",1738875734292,0.04597659,2719.1,2717.9,0.322]
["bitfinex","ETHUSD",1738875734293,3.67769,2719.1,2718.4,0.0075]
["bitfinex","ETHUSD",1738875734492,3.67791,2719.0,2718.4,0.0075]
["bitfinex","ETHUSD",1738875734718,0.8044,2719.1,2718.0,0.0075]
["bitfinex","ETHUSD",1738875734719,3.67829,2718.7,2718.0,0.0075]
["bitfinex","ETHUSD",1738875734997,3.67849,2718.5,2717.6,4.0016]
["bitfinex","ETHUSD",1738875735217,3.0,2718.7,2718.0,3.67917]
["bitfinex","ETHUSD",1738875735378,0.96782,2718.7,2717.6,0.322]
["bitfinex","ETHUSD",1738875735589,3.679,2718.2,2717.6,0.322]
["bitfinex","ETHUSD",1738875735888,0.8079,2718.6,2717.6,0.322]
["bitfinex","ETHUSD",1738875736069,0.8079,2718.6,2718.1,0.015]
["bitfinex","ETHUSD",1738875736568,4.48628,2718.6,2717.4,3.0]
["bitfinex","ETHUSD",1738875736774,0.8079,2718.6,2718.0,0.0075]
["bitfinex","ETHUSD",1738875737200,3.0,2718.9,2718.1,0.0075]
["bitfinex","ETHUSD",1738875737201,6.67799,2718.9,2718.1,0.0075]
["bitfinex","ETHUSD",1738875737515,4.426579,2718.9,2718.1,0.0075]
["bitfinex","ETHUSD",1738875737712,3.6782,2718.8,2718.1,0.0075]
["bitfinex","ETHUSD",1738875737930,3.6782,2718.8,2718.0,3.68665]
["bitfinex","ETHUSD",1738875737931,0.8079,2719.4,2718.3,0.0075]
["bitfinex","ETHUSD",1738875738078,0.8079,2719.4,2717.7,0.873]
["bitfinex","ETHUSD",1738875738079,0.8079,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1738875738264,0.8079,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1738875738470,4.48518,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1738875738668,3.67742,2719.3,2718.7,0.015]
["bitfinex","ETHUSD",1738875738867,3.67742,2719.3,2718.2,0.55]
["bitfinex","ETHUSD",1738875738868,3.67792,2719.0,2718.2,3.67885]
["bitfinex","ETHUSD",1738875739165,3.67792,2719.0,2717.7,4.00256]
["bitfinex","ETHUSD",1738875739166,3.67826,2718.7,2718.0,3.67906]
["bitfinex","ETHUSD",1738875739294,3.67848,2718.6,2717.9,3.67928]
["bitfinex","ETHUSD",1738875739472,3.67848,2718.6,2717.6,0.324]
["bitfinex","ETHUSD",1738875739473,3.67785,2719.0,2718.3,3.67866]
["bitfinex","ETHUSD",1738875739670,0.81626,2719.3,2718.6,3.67834]
["bitfinex","ETHUSD",1738875739873,0.81626,2719.3,2718.7,3.67811]
["bitfinex","ETHUSD",1738875740108,0.8079,2719.4,2718.7,3.67811]
["bitfinex","ETHUSD",1738875740410,3.67751,2719.3,2718.5,3.6934]
["bitfinex","ETHUSD",1738875740569,0.8079,2719.4,2718.7,0.015]
["bitfinex","ETHUSD",1738875740769,3.8079,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1738875741017,7.48523,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1738875741177,3.8079,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1738875741373,3.67718,2719.5,2718.9,0.0075]
["bitfinex","ETHUSD",1738875741809,3.67752,2719.3,2718.6,3.67836]
["bitfinex","ETHUSD",1738875742106,0.8079,2718.6,2717.7,0.73410908]
["bitfinex","ETHUSD",1738875742305,3.67899,2718.2,2717.4,3.67988]
["bitfinex","ETHUSD",1738875742504,3.67898,2718.2,2717.4,3.67988]
["bitfinex","ETHUSD",1738875742673,3.67945,2717.8,2717.3,0.324]
["bitfinex","ETHUSD",1738875742894,3.0,2718.1,2717.3,0.324]
["bitfinex","ETHUSD",1738875743225,0.3,2718.0,2717.3,0.324]
["bitfinex","ETHUSD",1738875743437,0.3,2718.0,2717.1,0.75030645]
["bitfinex","ETHUSD",1738875743438,3.67952,2717.8,2717.1,0.75030645]
["bitfinex","ETHUSD",1738875743642,3.67952,2717.8,2717.1,4.43066645]
["bitfinex","ETHUSD",1738875743791,3.67952,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1738875743987,3.67952,2717.8,2717.2,0.015]
["bitfinex","ETHUSD",1738875744190,6.6792,2718.0,2717.2,3.69516]
["bitfinex","ETHUSD",1738875744404,5.07595365,2718.2,2717.2,3.69516]
["bitfinex","ETHUSD",1738875744405,4.4869,2718.2,2717.6,0.0075]
["bitfinex","ETHUSD",1738875744629,3.67907,2718.1,2717.6,0.0075]
["bitfinex","ETHUSD",1738875744839,4.4869,2718.2,2717.4,3.67993]
["bitfinex","ETHUSD",1738875744840,3.67926,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1738875745007,0.8079,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1738875745197,4.48682,2718.2,2717.6,0.015]
["bitfinex","ETHUSD",1738875745399,4.48682,2718.2,2717.2,0.81259665]
["bitfinex","ETHUSD",1738875745400,3.67952,2717.8,2717.2,0.81259665]
["bitfinex","ETHUSD",1738875745732,3.67952,2717.8,2717.1,3.68034]
["bitfinex","ETHUSD",1738875745954,6.67908,2718.1,2717.0,4.41912149]
["bitfinex","ETHUSD",1738875746099,3.0,2718.1,2717.0,4.41919149]
["bitfinex","ETHUSD",1738875746293,1.624461,2718.2,2717.0,0.73867149]
["bitfinex","ETHUSD",1738875746600,8.75432365,2718.6,2717.7,0.015]
["bitfinex","ETHUSD",1738875746795,5.07595365,2718.6,2716.9,3.68066]
["bitfinex","ETHUSD",1738875747107,3.0,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1738875747308,3.67856,2718.5,2717.3,0.0075]
["bitfinex","ETHUSD",1738875747309,0.8079,2718.6,2718.1,3.679]
["bitfinex","ETHUSD",1738875747620,3.67831,2718.7,2718.1,3.679]
["bitfinex","ETHUSD",1738875747832,3.67831,2718.7,2718.1,4.0793]
["bitfinex","ETHUSD",1738875748011,0.7522,2719.0,2718.1,4.0793]
["bitfinex","ETHUSD",1738875748012,0.7522,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1738875748200,0.7522,2719.0,2718.3,0.0075]
["bitfinex","ETHUSD",1738875748401,3.7522,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1738875748610,3.7522,2719.0,2718.3,0.015]
["bitfinex","ETHUSD",1738875748808,3.7522,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1738875749135,3.7522,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1738875749136,1.432418,2719.5,2718.4,3.67857]
["bitfinex","ETHUSD",1738875749342,3.67765,2719.2,2718.5,3.67846]
["bitfinex","ETHUSD",1738875750014,3.6783,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1738875750235,4.44283,2718.8,2718.0,3.67907]
["bitfinex","ETHUSD",1738875750442,4.44282,2718.8,2718.3,0.0075]
["bitfinex","ETHUSD",1738875750643,0.7647,2718.8,2718.3,0.015]
["bitfinex","ETHUSD",1738875750955,4.44281,2718.8,2718.3,0.015]
["bitfinex","ETHUSD",1738875751164,0.7647,2718.8,2718.3,3.69367]
["bitfinex","ETHUSD",1738875751325,7.35608,2718.9,2718.3,4.4709407]
["bitfinex","ETHUSD",1738875751512,3.67802,2718.9,2718.3,4.4710107]
["bitfinex","ETHUSD",1738875751838,3.0,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1738875752030,3.67647,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1738875752211,0.37635,2720.3,2719.4,0.375219]
["bitfinex","ETHUSD",1738875752519,0.8096,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1738875752842,3.77377,2722.0,2720.5,3.99973]
["bitfinex","ETHUSD",1738875752843,3.67458,2721.4,2720.5,3.99973]
["bitfinex","ETHUSD",1738875753045,0.8096,2721.6,2720.6,0.0075]
["bitfinex","ETHUSD",1738875753349,3.67463,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1738875753513,3.67481,2721.3,2720.6,0.015]
["bitfinex","ETHUSD",1738875753713,4.042291,2721.3,2720.6,3.69064]
["bitfinex","ETHUSD",1738875753960,4.042291,2721.3,2719.6,3.82157877]
["bitfinex","ETHUSD",1738875753961,3.67563,2720.7,2719.5,3.67701]
["bitfinex","ETHUSD",1738875754109,3.67602,2720.4,2719.7,3.67686]
["bitfinex","ETHUSD",1738875754311,3.67602,2720.4,2719.7,3.67677]
["bitfinex","ETHUSD",1738875754644,3.67593,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1738875754849,0.8096,2720.8,2719.6,0.324]
["bitfinex","ETHUSD",1738875754850,3.6761,2720.3,2719.6,0.324]
["bitfinex","ETHUSD",1738875755048,4.48509,2720.8,2720.2,3.67614]
["bitfinex","ETHUSD",1738875755212,3.67554,2720.7,2720.1,0.015]
["bitfinex","ETHUSD",1738875755413,3.67568,2720.6,2720.1,0.015]
["bitfinex","ETHUSD",1738875755814,3.67589,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738875756133,3.67652,2720.0,2719.3,3.67737]
["bitfinex","ETHUSD",1738875756338,3.67652,2720.0,2719.3,4.00137]
["bitfinex","ETHUSD",1738875756550,4.044172,2720.0,2719.3,0.324]
["bitfinex","ETHUSD",1738875756750,3.67669,2719.9,2719.3,0.324]
["bitfinex","ETHUSD",1738875756954,3.6771,2719.6,2719.3,0.324]
["bitfinex","ETHUSD",1738875757251,7.35453,2719.5,2719.3,0.324]
["bitfinex","ETHUSD",1738875757453,3.67702,2719.6,2719.3,0.324]
["bitfinex","ETHUSD",1738875758343,3.6775,2719.3,2718.7,3.69319]
["bitfinex","ETHUSD",1738875758535,3.6775,2719.3,2718.7,4.01719]
["bitfinex","ETHUSD",1738875758731,1.167452,2720.0,2718.4,4.41030115]
["bitfinex","ETHUSD",1738875758732,3.67793,2719.0,2718.4,4.41030115]
["bitfinex","ETHUSD",1738875758948,3.67768,2719.1,2718.4,0.73169115]
["bitfinex","ETHUSD",1738875759260,3.67796,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1738875759566,3.67845,2718.6,2718.3,0.015]
["bitfinex","ETHUSD",1738875759739,3.67845,2718.6,2717.9,0.323]
["bitfinex","ETHUSD",1738875759929,3.0,2718.7,2718.1,3.67899]
["bitfinex","ETHUSD",1738875760256,3.67876,2718.4,2717.7,0.74789123]
["bitfinex","ETHUSD",1738875760460,3.67879,2718.3,2717.6,3.6797]
["bitfinex","ETHUSD",1738875760679,0.0459869,2718.2,2717.4,3.67993]
["bitfinex","ETHUSD",1738875760961,3.67929,2718.0,2717.3,6.152]
["bitfinex","ETHUSD",1738875761129,3.67929,2718.0,2717.4,4.663178]
["bitfinex","ETHUSD",1738875761462,3.67981,2717.6,2717.3,6.152]
["bitfinex","ETHUSD",1738875761893,3.0,2717.9,2717.3,9.83211]
["bitfinex","ETHUSD",1738875762064,6.67937,2717.9,2717.3,9.83211]
["bitfinex","ETHUSD",1738875762662,6.67937,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1738875762663,3.0,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1738875762864,0.8206,2718.9,2717.8,0.0075]
["bitfinex","ETHUSD",1738875763085,3.67758,2719.2,2717.9,3.67931]
["bitfinex","ETHUSD",1738875763263,3.67758,2719.2,2717.7,0.55]
["bitfinex","ETHUSD",1738875763264,0.8206,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1738875763474,4.49803,2719.3,2718.7,0.0075]
["bitfinex","ETHUSD",1738875763976,3.67758,2719.2,2718.7,0.0075]
["bitfinex","ETHUSD",1738875764503,3.67769,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1738875764675,0.0459728,2719.2,2718.6,0.322]
["bitfinex","ETHUSD",1738875764875,3.67803,2718.9,2718.6,0.322]
["bitfinex","ETHUSD",1738875765204,3.67878,2718.3,2718.0,0.322]
["bitfinex","ETHUSD",1738875765564,3.67904,2718.1,2718.0,0.322]
["bitfinex","ETHUSD",1738875765765,3.67904,2718.1,2717.4,3.67994]
["bitfinex","ETHUSD",1738875765766,3.67935,2717.9,2717.4,3.67994]
["bitfinex","ETHUSD",1738875766063,3.67935,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738875766375,3.0,2718.0,2717.5,3.68732]
["bitfinex","ETHUSD",1738875766577,6.67917,2718.0,2717.4,0.015]
["bitfinex","ETHUSD",1738875766823,0.8206,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1738875766984,0.8206,2718.5,2717.8,0.015]
["bitfinex","ETHUSD",1738875766985,3.67871,2718.4,2717.8,0.015]
["bitfinex","ETHUSD",1738875767298,3.67905,2718.1,2717.4,4.050222]
["bitfinex","ETHUSD",1738875767877,3.67945,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1738875768093,3.67973,2717.6,2717.1,0.321]
["bitfinex","ETHUSD",1738875768406,3.67973,2717.6,2717.2,0.015]
["bitfinex","ETHUSD",1738875768626,3.68028,2717.2,2716.6,3.68103]
["bitfinex","ETHUSD",1738875768772,3.68028,2717.2,2716.6,7.68298]
["bitfinex","ETHUSD",1738875768966,3.68096,2716.7,2716.2,0.73457996]
["bitfinex","ETHUSD",1738875769204,3.68096,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1738875769205,3.68096,2716.7,2716.1,0.0075]
["bitfinex","ETHUSD",1738875769374,3.68096,2716.7,2716.1,3.68923]
["bitfinex","ETHUSD",1738875769575,3.68096,2716.7,2716.2,0.38366842]
["bitfinex","ETHUSD",1738875769993,3.68096,2716.7,2716.3,0.015]
["bitfinex","ETHUSD",1738875770187,3.68096,2716.7,2716.0,3.8293042]
["bitfinex","ETHUSD",1738875770402,3.68096,2716.7,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875770607,3.68129,2716.5,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875771180,3.68095,2716.7,2716.1,0.015]
["bitfinex","ETHUSD",1738875771389,3.68055,2717.0,2716.5,0.0075]
["bitfinex","ETHUSD",1738875771706,3.6804,2717.1,2716.5,0.0075]
["bitfinex","ETHUSD",1738875771900,3.68063,2717.0,2716.5,0.0075]
["bitfinex","ETHUSD",1738875772104,3.68063,2717.0,2716.1,0.0075]
["bitfinex","ETHUSD",1738875772105,4.47251,2717.3,2716.1,3.68174]
["bitfinex","ETHUSD",1738875772295,0.7923,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1738875772491,0.815152,2717.6,2716.9,3.6806]
["bitfinex","ETHUSD",1738875772691,4.49204,2717.7,2716.9,0.0075]
["bitfinex","ETHUSD",1738875772895,4.49204,2717.7,2716.9,0.015]
["bitfinex","ETHUSD",1738875773068,3.67952,2717.8,2717.0,3.68047]
["bitfinex","ETHUSD",1738875773268,6.67943,2717.9,2717.1,0.015]
["bitfinex","ETHUSD",1738875773502,3.67963,2717.7,2717.1,0.015]
["bitfinex","ETHUSD",1738875773677,3.67963,2717.7,2717.1,3.69534]
["bitfinex","ETHUSD",1738875774609,3.67935,2717.9,2717.1,3.69534]
["bitfinex","ETHUSD",1738875774610,7.35876,2717.9,2717.2,3.68018]
["bitfinex","ETHUSD",1738875774816,3.67935,2717.9,2717.1,4.42379422]
["bitfinex","ETHUSD",1738875774973,3.67967,2717.7,2717.1,4.42379422]
["bitfinex","ETHUSD",1738875775175,3.8124,2718.1,2717.1,0.74345422]
["bitfinex","ETHUSD",1738875775176,7.49146,2718.1,2717.1,0.74345422]
["bitfinex","ETHUSD",1738875775406,3.67918,2718.0,2717.4,7.35979]
["bitfinex","ETHUSD",1738875775605,3.67886,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1738875775811,0.8124,2718.5,2717.5,0.5575]
["bitfinex","ETHUSD",1738875776023,3.67805,2718.9,2718.4,0.0075]
["bitfinex","ETHUSD",1738875776237,3.67679,2719.8,2718.8,3.67796]
["bitfinex","ETHUSD",1738875776238,4.48845,2719.5,2718.8,3.67796]
["bitfinex","ETHUSD",1738875776531,3.67648,2720.0,2718.8,3.68546]
["bitfinex","ETHUSD",1738875776532,3.6773,2719.4,2718.8,3.68546]
["bitfinex","ETHUSD",1738875776921,3.6773,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1738875777135,3.67686,2719.8,2719.0,3.67769]
["bitfinex","ETHUSD",1738875777432,3.67686,2719.8,2718.8,0.0075]
["bitfinex","ETHUSD",1738875777433,3.67709,2719.6,2718.9,0.0075]
["bitfinex","ETHUSD",1738875777756,3.67804,2718.9,2718.2,4.00084]
["bitfinex","ETHUSD",1738875777962,3.448806,2719.7,2718.2,4.00084]
["bitfinex","ETHUSD",1738875777963,3.67772,2719.1,2718.4,3.67861]
["bitfinex","ETHUSD",1738875778245,3.6782,2718.8,2718.2,0.322]
["bitfinex","ETHUSD",1738875778560,3.0,2718.7,2718.2,0.322]
["bitfinex","ETHUSD",1738875778739,3.67839,2718.6,2718.2,0.322]
["bitfinex","ETHUSD",1738875779048,4.48994,2719.1,2718.3,3.69369]
["bitfinex","ETHUSD",1738875779049,0.8122,2719.1,2718.3,3.69369]
["bitfinex","ETHUSD",1738875779209,3.67844,2718.6,2718.2,0.322]
["bitfinex","ETHUSD",1738875779541,3.67844,2718.6,2717.4,6.57419376]
["bitfinex","ETHUSD",1738875779542,0.04598232,2718.5,2717.4,6.155]
["bitfinex","ETHUSD",1738875779746,3.67869,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1738875780117,3.67897,2718.2,2717.7,0.015]
["bitfinex","ETHUSD",1738875780318,3.67897,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1738875780319,3.0,2718.6,2717.4,5.833]
["bitfinex","ETHUSD",1738875780645,0.8122,2718.3,2717.5,0.322]
["bitfinex","ETHUSD",1738875781642,3.67985,2717.5,2717.4,5.833]
["bitfinex","ETHUSD",1738875781942,3.0,2717.8,2717.4,5.833]
["bitfinex","ETHUSD",1738875782150,0.8122,2718.3,2717.6,0.015]
["bitfinex","ETHUSD",1738875782151,4.49103,2718.3,2717.6,0.015]
["bitfinex","ETHUSD",1738875782831,4.26805365,2719.0,2717.8,0.0075]
["bitfinex","ETHUSD",1738875782832,3.67828,2718.7,2717.8,0.0075]
["bitfinex","ETHUSD",1738875783031,3.67813,2718.8,2718.1,0.015]
["bitfinex","ETHUSD",1738875783240,3.67796,2718.9,2718.3,0.0075]
["bitfinex","ETHUSD",1738875783459,3.67744,2719.3,2718.6,3.67823]
["bitfinex","ETHUSD",1738875783764,0.784,2719.4,2718.7,3.6782]
["bitfinex","ETHUSD",1738875783965,0.448806,2719.7,2718.7,0.015]
["bitfinex","ETHUSD",1738875784146,3.67774,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1738875784444,3.0,2719.2,2718.6,3.67832]
["bitfinex","ETHUSD",1738875784665,3.67785,2719.0,2718.4,3.67853]
["bitfinex","ETHUSD",1738875784844,3.67852,2718.5,2718.1,0.323]
["bitfinex","ETHUSD",1738875785044,3.6789,2718.2,2718.1,0.323]
["bitfinex","ETHUSD",1738875785244,3.67877,2718.3,2718.1,0.323]
["bitfinex","ETHUSD",1738875785746,7.35766,2718.3,2718.1,0.323]
["bitfinex","ETHUSD",1738875786062,3.67925,2718.0,2717.4,5.833]
["bitfinex","ETHUSD",1738875786267,3.67934,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1738875786415,3.67934,2717.9,2716.9,0.322]
["bitfinex","ETHUSD",1738875786416,0.04599522,2717.9,2716.9,0.322]
["bitfinex","ETHUSD",1738875786610,3.68013,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1738875786946,3.67995,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1738875787116,3.04600298,2717.9,2716.7,0.323]
["bitfinex","ETHUSD",1738875787313,3.68047,2717.1,2716.8,0.015]
["bitfinex","ETHUSD",1738875787533,0.04600769,2717.1,2716.8,0.0075]
["bitfinex","ETHUSD",1738875787742,0.0460089,2717.2,2716.7,0.323]
["bitfinex","ETHUSD",1738875787936,3.68066,2716.9,2716.3,0.322]
["bitfinex","ETHUSD",1738875788138,3.6809,2716.8,2716.3,0.322]
["bitfinex","ETHUSD",1738875788544,3.6809,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1738875788762,6.68016,2717.3,2716.4,0.015]
["bitfinex","ETHUSD",1738875788763,3.0,2717.2,2716.4,0.015]
["bitfinex","ETHUSD",1738875788979,0.8112,2717.5,2716.4,0.015]
["bitfinex","ETHUSD",1738875789140,3.67944,2717.9,2717.3,0.015]
["bitfinex","ETHUSD",1738875789456,3.67988,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1738875789955,4.4738,2718.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875790114,3.67868,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875790452,0.04598773,2718.3,2717.2,3.68024]
["bitfinex","ETHUSD",1738875790615,3.67956,2717.8,2717.4,0.323]
["bitfinex","ETHUSD",1738875790821,3.67918,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1738875790822,3.0,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738875791038,3.67954,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1738875791264,3.815248,2718.4,2717.5,3.69476]
["bitfinex","ETHUSD",1738875791265,3.0,2718.1,2717.5,3.69476]
["bitfinex","ETHUSD",1738875791417,3.67935,2717.9,2717.5,0.015]
["bitfinex","ETHUSD",1738875791621,3.0,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1738875791837,3.67979,2717.6,2716.9,3.68058]
["bitfinex","ETHUSD",1738875792126,3.0,2718.0,2717.0,0.0075]
["bitfinex","ETHUSD",1738875792127,3.68036,2717.2,2717.0,0.0075]
["bitfinex","ETHUSD",1738875792327,7.36012,2717.4,2716.7,0.0075]
["bitfinex","ETHUSD",1738875792650,3.68004,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1738875793023,3.68004,2717.4,2716.9,3.68814]
["bitfinex","ETHUSD",1738875793255,3.68004,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1738875793428,3.67973,2717.6,2717.0,3.68048]
["bitfinex","ETHUSD",1738875793628,0.60356075,2717.6,2716.5,3.68118]
["bitfinex","ETHUSD",1738875793971,0.60356075,2717.6,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875793972,3.68123,2716.5,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875794151,3.68134,2716.4,2716.0,0.4704542]
["bitfinex","ETHUSD",1738875794348,3.68134,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875794532,3.68088,2716.8,2716.1,0.015]
["bitfinex","ETHUSD",1738875794533,3.68086,2716.8,2716.1,0.015]
["bitfinex","ETHUSD",1738875794736,4.26805365,2717.0,2716.1,0.015]
["bitfinex","ETHUSD",1738875794737,3.68063,2717.0,2716.5,0.0075]
["bitfinex","ETHUSD",1738875794917,3.7599,2717.2,2716.5,0.015]
["bitfinex","ETHUSD",1738875795124,3.68131,2716.5,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875795322,3.68149,2716.3,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875795579,3.0,2716.6,2716.1,0.0075]
["bitfinex","ETHUSD",1738875795882,3.0,2716.6,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875795883,3.68139,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875796050,6.68121,2716.5,2716.0,3.8293142]
["bitfinex","ETHUSD",1738875796366,3.0,2716.5,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875796556,3.68134,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875796737,3.68163,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875797373,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875797944,3.68163,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875798336,5.35,2716.3,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875798669,7.36333,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875798873,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875799307,4.953077,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875799441,13.303077,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875801968,5.35,2716.7,2716.0,3.8368342]
["bitfinex","ETHUSD",1738875802171,5.35,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1738875802376,5.35,2716.8,2716.7,0.0075]
["bitfinex","ETHUSD",1738875802546,5.35,2717.2,2716.9,3.68057]
["bitfinex","ETHUSD",1738875802750,3.68007,2717.4,2716.8,0.015]
["bitfinex","ETHUSD",1738875802751,9.03007,2717.4,2716.8,0.015]
["bitfinex","ETHUSD",1738875802952,5.35,2717.4,2716.3,3.68136]
["bitfinex","ETHUSD",1738875803148,3.68016,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1738875803349,3.68027,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1738875803556,5.35,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1738875803838,7.35954,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1738875803839,5.35,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875804036,3.68,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738875804236,5.35,2717.5,2717.0,0.0075]
["bitfinex","ETHUSD",1738875804572,3.68008,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738875804774,3.68063,2717.0,2716.6,0.323]
["bitfinex","ETHUSD",1738875804976,3.68068,2716.9,2716.6,0.323]
["bitfinex","ETHUSD",1738875805277,3.0,2716.6,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875805451,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875805649,3.68139,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875806252,5.35,2716.5,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875806453,5.35,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1738875806667,5.35,2716.5,2716.2,3.68153]
["bitfinex","ETHUSD",1738875807200,5.35,2716.5,2716.1,0.0075]
["bitfinex","ETHUSD",1738875807672,3.0,2717.0,2716.1,0.0075]
["bitfinex","ETHUSD",1738875807673,3.0,2717.0,2716.5,0.015]
["bitfinex","ETHUSD",1738875807868,5.35,2717.3,2716.5,0.0075]
["bitfinex","ETHUSD",1738875808093,5.35,2717.3,2717.0,3.68045]
["bitfinex","ETHUSD",1738875808377,9.03013,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1738875808578,3.6804,2717.1,2716.7,0.322]
["bitfinex","ETHUSD",1738875808795,9.03013,2717.3,2716.8,3.68828]
["bitfinex","ETHUSD",1738875808991,5.35,2717.3,2716.8,3.68828]
["bitfinex","ETHUSD",1738875809162,5.35,2717.3,2716.8,3.6882]
["bitfinex","ETHUSD",1738875809363,5.35,2717.3,2717.0,3.6804]
["bitfinex","ETHUSD",1738875809563,5.35,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1738875810479,5.35,2717.3,2716.3,3.6814]
["bitfinex","ETHUSD",1738875810480,3.04600448,2717.2,2716.4,3.6813]
["bitfinex","ETHUSD",1738875810684,6.68031,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1738875810882,6.68031,2717.2,2716.7,0.015]
["bitfinex","ETHUSD",1738875811795,5.35,2717.3,2717.1,3.68036]
["bitfinex","ETHUSD",1738875811998,5.35,2717.3,2717.2,3.69525]
["bitfinex","ETHUSD",1738875812694,5.35,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1738875812997,4.45363,2719.3,2718.5,3.67837]
["bitfinex","ETHUSD",1738875813198,4.45363,2719.3,2718.2,0.0075]
["bitfinex","ETHUSD",1738875813199,0.445363,2719.2,2718.2,0.0075]
["bitfinex","ETHUSD",1738875813370,4.26805365,2719.8,2718.0,0.5575]
["bitfinex","ETHUSD",1738875813371,3.67738,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1738875813701,3.67766,2719.2,2718.9,0.0075]
["bitfinex","ETHUSD",1738875813861,3.67731,2719.4,2718.8,3.6855]
["bitfinex","ETHUSD",1738875814193,3.67731,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1738875814402,4.045041,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1738875814604,4.045041,2719.4,2718.8,0.0075]
["bitfinex","ETHUSD",1738875814605,3.0,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1738875814772,3.67749,2719.3,2718.8,0.0075]
["bitfinex","ETHUSD",1738875815702,0.367731,2719.4,2718.5,3.67847]
["bitfinex","ETHUSD",1738875815885,3.67818,2718.8,2718.3,0.32]
["bitfinex","ETHUSD",1738875816083,3.67786,2719.0,2718.3,0.32]
["bitfinex","ETHUSD",1738875816275,3.67818,2718.8,2718.3,0.32]
["bitfinex","ETHUSD",1738875816593,3.67878,2718.3,2717.8,0.32]
["bitfinex","ETHUSD",1738875816793,3.67878,2718.3,2716.9,4.26805365]
["bitfinex","ETHUSD",1738875816794,4.26805365,2719.0,2717.7,0.32]
["bitfinex","ETHUSD",1738875816998,3.67853,2718.5,2718.0,0.015]
["bitfinex","ETHUSD",1738875817305,7.35711,2718.5,2718.0,0.015]
["bitfinex","ETHUSD",1738875817711,3.67877,2718.3,2718.0,0.015]
["bitfinex","ETHUSD",1738875817867,3.67853,2718.5,2717.8,0.0075]
["bitfinex","ETHUSD",1738875817868,3.67857,2718.5,2717.8,0.0075]
["bitfinex","ETHUSD",1738875818067,7.35718,2718.5,2718.0,0.0075]
["bitfinex","ETHUSD",1738875818277,3.67804,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1738875818470,3.67811,2718.8,2718.4,0.015]
["bitfinex","ETHUSD",1738875818672,3.67768,2719.1,2718.0,4.048485]
["bitfinex","ETHUSD",1738875818873,3.67904,2718.1,2717.4,7.35983]
["bitfinex","ETHUSD",1738875819177,3.67919,2718.0,2717.5,0.32]
["bitfinex","ETHUSD",1738875819397,3.67919,2718.0,2717.6,0.015]
["bitfinex","ETHUSD",1738875819598,5.35,2718.1,2717.6,0.015]
["bitfinex","ETHUSD",1738875819800,5.35,2718.1,2717.6,3.6946]
["bitfinex","ETHUSD",1738875820012,3.67812,2718.8,2717.5,3.99973]
["bitfinex","ETHUSD",1738875820013,5.35,2718.9,2717.8,0.565]
["bitfinex","ETHUSD",1738875820172,5.35,2719.0,2717.8,0.0075]
["bitfinex","ETHUSD",1738875820504,3.67838,2718.6,2718.2,0.015]
["bitfinex","ETHUSD",1738875820704,3.67825,2718.7,2718.2,0.015]
["bitfinex","ETHUSD",1738875821692,5.35,2719.0,2718.2,0.0075]
["bitfinex","ETHUSD",1738875821893,3.67863,2718.5,2717.5,0.87]
["bitfinex","ETHUSD",1738875822222,6.26826,2719.0,2717.7,3.67948]
["bitfinex","ETHUSD",1738875822223,3.67892,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1738875822436,9.02892,2718.2,2717.6,3.6796]
["bitfinex","ETHUSD",1738875822616,3.67956,2717.8,2717.4,0.319]
["bitfinex","ETHUSD",1738875822828,3.67958,2717.7,2717.1,0.319]
["bitfinex","ETHUSD",1738875822985,3.68063,2717.0,2716.7,0.688599]
["bitfinex","ETHUSD",1738875823318,3.68063,2717.0,2716.7,0.319]
["bitfinex","ETHUSD",1738875823624,3.0,2717.3,2716.3,0.73149354]
["bitfinex","ETHUSD",1738875823625,3.68095,2716.7,2716.3,0.319]
["bitfinex","ETHUSD",1738875823920,3.68088,2716.8,2716.3,0.319]
["bitfinex","ETHUSD",1738875824116,3.68088,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1738875824418,3.68088,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1738875824724,6.68036,2717.2,2716.6,0.0075]
["bitfinex","ETHUSD",1738875825030,0.8326,2717.6,2716.6,0.0075]
["bitfinex","ETHUSD",1738875825191,5.35,2717.5,2716.3,0.319]
["bitfinex","ETHUSD",1738875825379,3.68076,2716.9,2716.4,0.400055]
["bitfinex","ETHUSD",1738875825583,3.68145,2716.4,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875825812,3.68112,2716.6,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875826017,3.68121,2716.5,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875826321,3.68162,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875826482,9.03162,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875827301,5.35,2716.2,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875827943,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875828232,9.03174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875828448,13.695114,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875829428,8.35,2716.1,2716.0,0.1549542]
["bitfinex","ETHUSD",1738875829633,5.35,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875830568,5.35,2716.1,2716.0,0.1624542]
["bitfinex","ETHUSD",1738875831709,5.35,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875831910,12.56674,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875833244,8.35,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875833448,5.35,2716.1,2716.0,0.1624542]
["bitfinex","ETHUSD",1738875833650,3.68155,2716.3,2716.0,0.1549542]
["bitfinex","ETHUSD",1738875834148,3.68174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875834450,12.03174,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875835444,12.80994,2716.1,2716.0,0.1474542]
["bitfinex","ETHUSD",1738875835607,7.45994,2716.1,2716.0,4.2e-06]
["bitfinex","ETHUSD",1738875835806,8.61540775,2716.1,2716.0,4.2e-06]
["bitfinex","ETHUSD",1738875836628,9.16540775,2716.1,2716.0,4.2e-06]
["bitfinex","ETHUSD",1738875837541,8.61540775,2716.1,2716.0,4.2e-06]
["bitfinex","ETHUSD",1738875837742,7.45994,2716.1,2716.0,4.2e-06]
["bitfinex","ETHUSD",1738875838508,8.00994,2716.1,2716.0,4.2e-06]
["bitfinex","ETHUSD",1738875838723,3.68318,2715.1,2714.8,0.0075]
["bitfinex","ETHUSD",1738875839127,3.0,2715.2,2714.7,0.318]
["bitfinex","ETHUSD",1738875839344,3.0,2715.2,2714.7,4.00157]
["bitfinex","ETHUSD",1738875839544,3.68262,2715.5,2715.0,0.015]
["bitfinex","ETHUSD",1738875839736,3.68277,2715.4,2715.0,0.015]
["bitfinex","ETHUSD",1738875840061,3.68277,2715.4,2714.7,0.3255]
["bitfinex","ETHUSD",1738875840062,3.68305,2715.2,2714.7,0.3255]
["bitfinex","ETHUSD",1738875840220,3.68305,2715.2,2714.8,0.0075]
["bitfinex","ETHUSD",1738875840548,3.68263,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1738875840744,3.68263,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1738875841052,3.68263,2715.5,2715.1,0.0075]
["bitfinex","ETHUSD",1738875841222,0.7859,2715.8,2715.1,0.0075]
["bitfinex","ETHUSD",1738875841223,3.68211,2715.9,2715.3,0.0075]
["bitfinex","ETHUSD",1738875841423,3.68263,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1738875841632,3.68263,2715.5,2714.7,0.318]
["bitfinex","ETHUSD",1738875841825,5.35,2715.5,2715.3,3.68276]
["bitfinex","ETHUSD",1738875842034,5.35,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1738875842547,5.35,2715.9,2715.6,0.015]
["bitfinex","ETHUSD",1738875842754,5.35,2715.9,2715.6,3.69742]
["bitfinex","ETHUSD",1738875842925,5.35,2716.0,2715.8,0.0075]
["bitfinex","ETHUSD",1738875843524,5.35,2716.0,2715.7,0.0075]
["bitfinex","ETHUSD",1738875843725,5.35,2716.0,2715.9,0.015]
["bitfinex","ETHUSD",1738875843939,5.35,2716.4,2715.9,3.69693]
["bitfinex","ETHUSD",1738875844142,5.35,2716.5,2716.1,0.015]
["bitfinex","ETHUSD",1738875844464,3.6798,2717.6,2717.0,0.0075]
["bitfinex","ETHUSD",1738875844662,0.8249,2717.7,2717.0,0.0075]
["bitfinex","ETHUSD",1738875844663,4.50457,2717.7,2717.1,3.68035]
["bitfinex","ETHUSD",1738875844831,3.67972,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1738875845165,0.8249,2718.0,2717.0,3.69544]
["bitfinex","ETHUSD",1738875845368,3.67953,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1738875845538,3.67897,2718.2,2717.5,3.67982]
["bitfinex","ETHUSD",1738875845742,0.8249,2718.5,2717.8,0.0075]
["bitfinex","ETHUSD",1738875845946,3.67832,2718.7,2717.9,3.67929]
["bitfinex","ETHUSD",1738875846261,3.0,2718.5,2717.8,0.015]
["bitfinex","ETHUSD",1738875846461,3.67833,2718.7,2718.0,3.67904]
["bitfinex","ETHUSD",1738875846667,8.12755,2718.9,2718.2,3.67887]
["bitfinex","ETHUSD",1738875846863,4.44946,2718.9,2718.2,0.015]
["bitfinex","ETHUSD",1738875847078,3.67784,2719.0,2718.4,0.0075]
["bitfinex","ETHUSD",1738875847276,0.735556,2718.9,2718.5,0.0075]
["bitfinex","ETHUSD",1738875847567,3.67801,2718.9,2718.3,0.0075]
["bitfinex","ETHUSD",1738875847864,3.67824,2718.7,2718.1,3.67899]
["bitfinex","ETHUSD",1738875848061,3.67801,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1738875848438,0.7715,2719.2,2717.8,3.67933]
["bitfinex","ETHUSD",1738875848439,3.67849,2718.6,2717.8,3.67933]
["bitfinex","ETHUSD",1738875848639,3.72452334,2718.5,2717.2,1.04576319]
["bitfinex","ETHUSD",1738875848850,3.0,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1738875849268,3.67799,2718.9,2718.3,0.0075]
["bitfinex","ETHUSD",1738875849780,3.67827,2718.7,2718.3,0.0075]
["bitfinex","ETHUSD",1738875849933,3.67827,2718.7,2717.7,0.318]
["bitfinex","ETHUSD",1738875849934,3.67905,2718.1,2717.7,0.318]
["bitfinex","ETHUSD",1738875850131,6.67825,2718.7,2717.7,0.318]
["bitfinex","ETHUSD",1738875850369,3.67932,2717.9,2717.7,0.318]
["bitfinex","ETHUSD",1738875850841,3.67932,2717.9,2716.4,3.68126]
["bitfinex","ETHUSD",1738875850842,3.68024,2717.3,2716.6,0.318]
["bitfinex","ETHUSD",1738875851041,3.68024,2717.3,2716.5,0.318]
["bitfinex","ETHUSD",1738875851245,3.0,2718.1,2716.7,3.68082]
["bitfinex","ETHUSD",1738875851246,3.67989,2717.5,2716.7,3.68082]
["bitfinex","ETHUSD",1738875851457,3.67956,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1738875851669,3.6799,2717.5,2716.7,3.6808]
["bitfinex","ETHUSD",1738875851875,3.6799,2717.5,2716.6,3.68107]
["bitfinex","ETHUSD",1738875851876,3.0,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1738875852121,0.735895,2717.7,2717.0,0.0075]
["bitfinex","ETHUSD",1738875852283,3.0,2717.9,2717.0,0.0075]
["bitfinex","ETHUSD",1738875852284,3.0,2717.6,2717.0,0.0075]
["bitfinex","ETHUSD",1738875852485,3.68026,2717.2,2717.0,0.0075]
["bitfinex","ETHUSD",1738875852786,3.68026,2717.2,2716.5,3.99916]
["bitfinex","ETHUSD",1738875852787,3.68039,2717.1,2716.5,3.99916]
["bitfinex","ETHUSD",1738875852987,3.72571735,2717.7,2716.5,3.99916]
["bitfinex","ETHUSD",1738875852988,0.04600716,2717.0,2716.6,0.0075]
["bitfinex","ETHUSD",1738875853289,0.801,2717.3,2716.2,3.6816]
["bitfinex","ETHUSD",1738875853290,3.68077,2716.9,2716.2,3.6816]
["bitfinex","ETHUSD",1738875853489,3.68077,2716.9,2715.8,0.317]
["bitfinex","ETHUSD",1738875853490,3.68098,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1738875853702,7.729527,2716.9,2716.2,3.68161]
["bitfinex","ETHUSD",1738875853908,4.048777,2716.9,2716.3,0.015]
["bitfinex","ETHUSD",1738875854306,3.68057,2717.0,2716.3,0.015]
["bitfinex","ETHUSD",1738875854644,3.68094,2716.7,2716.4,0.0075]
["bitfinex","ETHUSD",1738875855119,3.0,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1738875855435,3.6808,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1738875855583,3.801,2717.3,2716.4,0.0075]
["bitfinex","ETHUSD",1738875855584,3.0,2716.9,2716.4,0.0075]
["bitfinex","ETHUSD",1738875855797,6.68079,2716.9,2716.3,0.0075]
["bitfinex","ETHUSD",1738875856205,3.0,2717.1,2716.3,0.015]
["bitfinex","ETHUSD",1738875856407,3.0,2716.9,2716.3,0.015]
["bitfinex","ETHUSD",1738875856631,6.68069,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738875857219,0.835,2717.0,2716.5,0.0075]
["bitfinex","ETHUSD",1738875857422,3.0,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738875857626,6.68076,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1738875857807,3.68087,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1738875858007,6.68076,2716.9,2716.4,0.015]
["bitfinex","ETHUSD",1738875858204,7.432336,2716.9,2716.4,0.015]
["bitfinex","ETHUSD",1738875858438,5.35,2717.2,2716.4,0.015]
["bitfinex","ETHUSD",1738875858594,5.35,2717.2,2717.1,3.69539]
["bitfinex","ETHUSD",1738875858798,5.35,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1738875858994,5.35,2717.8,2715.8,3.99908]
["bitfinex","ETHUSD",1738875858995,3.68034,2717.2,2716.1,3.68173]
["bitfinex","ETHUSD",1738875859235,3.68034,2717.2,2716.7,0.015]
["bitfinex","ETHUSD",1738875859458,3.68034,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1738875859459,3.6806,2717.0,2716.7,0.0075]
["bitfinex","ETHUSD",1738875859810,3.6806,2717.0,2716.5,0.015]
["bitfinex","ETHUSD",1738875861637,0.7633,2718.0,2716.5,0.015]
["bitfinex","ETHUSD",1738875861803,0.7633,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1738875862004,3.67962,2717.7,2717.5,0.0075]
["bitfinex","ETHUSD",1738875862337,0.902962,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1738875862541,6.67953,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1738875862834,5.35,2717.9,2717.6,0.0075]
["bitfinex","ETHUSD",1738875863203,3.0,2717.8,2717.6,0.0075]
["bitfinex","ETHUSD",1738875864001,5.35,2717.9,2717.7,3.67953]
["bitfinex","ETHUSD",1738875864208,0.7661,2718.8,2718.2,0.015]
["bitfinex","ETHUSD",1738875864511,3.67769,2719.1,2718.5,3.6859]
["bitfinex","ETHUSD",1738875864716,3.67769,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1738875864931,3.0,2719.0,2718.7,0.0075]
["bitfinex","ETHUSD",1738875865124,6.67783,2719.0,2718.7,0.0075]
["bitfinex","ETHUSD",1738875865341,6.6779,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1738875865509,3.0,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1738875865702,6.67789,2719.0,2718.6,0.0075]
["bitfinex","ETHUSD",1738875865905,3.67769,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738875866243,4.489816,2719.1,2718.5,0.3235]
["bitfinex","ETHUSD",1738875866625,3.67804,2718.9,2718.5,0.3235]
["bitfinex","ETHUSD",1738875868136,6.6779,2719.0,2718.5,0.3235]
["bitfinex","ETHUSD",1738875868525,3.67854,2718.5,2717.9,3.67924]
["bitfinex","ETHUSD",1738875868705,3.67902,2718.2,2717.6,3.99365]
["bitfinex","ETHUSD",1738875868902,3.67904,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1738875869158,3.67904,2718.1,2717.5,0.015]
["bitfinex","ETHUSD",1738875869635,7.35819,2718.1,2717.5,3.69484]
["bitfinex","ETHUSD",1738875869839,3.67904,2718.1,2717.5,3.69484]
["bitfinex","ETHUSD",1738875870257,3.0,2718.0,2717.2,0.315]
["bitfinex","ETHUSD",1738875870407,3.67956,2717.8,2717.2,0.315]
["bitfinex","ETHUSD",1738875870607,3.0,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738875870823,3.0,2718.4,2717.5,0.0075]
["bitfinex","ETHUSD",1738875871054,3.67971,2717.6,2717.5,0.0075]
["bitfinex","ETHUSD",1738875871328,3.68012,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1738875871561,3.68036,2717.2,2716.7,0.315]
["bitfinex","ETHUSD",1738875871738,3.68063,2717.0,2716.7,0.315]
["bitfinex","ETHUSD",1738875871935,3.68069,2716.9,2716.7,0.315]
["bitfinex","ETHUSD",1738875872142,3.68093,2716.7,2716.2,0.315]
["bitfinex","ETHUSD",1738875872358,3.68093,2716.7,2716.2,3.9966]
["bitfinex","ETHUSD",1738875872671,3.68067,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738875872672,3.0,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1738875872972,0.7548,2718.1,2716.8,0.015]
["bitfinex","ETHUSD",1738875873162,0.7548,2718.1,2717.1,0.0075]
["bitfinex","ETHUSD",1738875873364,3.67978,2717.6,2717.1,0.0075]
["bitfinex","ETHUSD",1738875873564,3.67998,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1738875873756,3.67998,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1738875873757,7.36007,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1738875873957,3.67998,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1738875874355,3.67949,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1738875874554,7.35902,2717.8,2717.2,3.68768]
["bitfinex","ETHUSD",1738875874761,3.67949,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1738875874934,3.0,2717.9,2717.3,3.68752]
["bitfinex","ETHUSD",1738875875137,0.7576,2718.5,2717.9,3.67931]
["bitfinex","ETHUSD",1738875875433,1.201197,2718.5,2718.0,0.0075]
["bitfinex","ETHUSD",1738875875660,3.67885,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738875876275,3.67914,2718.1,2716.9,4.049429]
["bitfinex","ETHUSD",1738875876446,3.67942,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1738875876648,3.67982,2717.6,2717.2,0.315]
["bitfinex","ETHUSD",1738875876977,3.68011,2717.4,2717.2,0.315]
["bitfinex","ETHUSD",1738875877655,3.68011,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738875877835,3.67987,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1738875878272,4.26805365,2718.2,2717.1,0.565]
["bitfinex","ETHUSD",1738875878273,0.8025,2718.2,2717.1,0.565]
["bitfinex","ETHUSD",1738875878470,0.1,2719.2,2717.1,0.565]
["bitfinex","ETHUSD",1738875878471,3.67874,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875878650,3.67873,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875878832,7.35746,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875879277,6.67878,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1738875879459,3.0,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1738875879771,3.67869,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1738875880076,3.67869,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875880236,7.35742,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1738875880437,3.0,2718.4,2717.4,0.315]
["bitfinex","ETHUSD",1738875880665,3.67967,2717.7,2717.1,3.68026]
["bitfinex","ETHUSD",1738875880869,0.0459971,2717.7,2717.1,0.736085]
["bitfinex","ETHUSD",1738875881036,3.67981,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1738875881236,3.67981,2717.6,2717.1,0.015]
["bitfinex","ETHUSD",1738875881462,3.67981,2717.6,2717.1,3.69538]
["bitfinex","ETHUSD",1738875882933,3.7255208,2717.8,2717.1,3.69538]
["bitfinex","ETHUSD",1738875882934,3.0,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1738875883137,3.0,2717.7,2717.2,3.68771]
["bitfinex","ETHUSD",1738875883339,6.72559793,2717.7,2717.2,3.68771]
["bitfinex","ETHUSD",1738875883535,6.72559793,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1738875883536,6.67966,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1738875883774,5.22878733,2718.9,2717.3,0.565]
["bitfinex","ETHUSD",1738875883947,4.26805365,2719.4,2718.4,3.67862]
["bitfinex","ETHUSD",1738875883948,3.67789,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1738875884273,3.67809,2718.8,2718.4,0.015]
["bitfinex","ETHUSD",1738875885173,0.8015,2719.2,2718.1,0.316]
["bitfinex","ETHUSD",1738875885174,3.67826,2718.7,2718.1,0.316]
["bitfinex","ETHUSD",1738875885467,3.67826,2718.7,2718.3,0.0075]
["bitfinex","ETHUSD",1738875885774,3.67776,2719.1,2718.5,0.015]
["bitfinex","ETHUSD",1738875885981,3.67757,2719.2,2718.7,3.68565]
["bitfinex","ETHUSD",1738875886272,3.0,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1738875886666,3.67769,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1738875887249,7.35548,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1738875887465,3.67769,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738875887971,3.67769,2719.1,2718.6,3.68582]
["bitfinex","ETHUSD",1738875888376,6.67744,2719.3,2718.7,0.0075]
["bitfinex","ETHUSD",1738875888563,3.67706,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1738875888738,0.769,2720.0,2718.9,0.0075]
["bitfinex","ETHUSD",1738875888939,3.67772,2719.1,2718.4,3.67856]
["bitfinex","ETHUSD",1738875889164,3.67772,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1738875889515,3.67772,2719.1,2718.4,3.67856]
["bitfinex","ETHUSD",1738875889516,3.67796,2718.9,2718.4,3.69353]
["bitfinex","ETHUSD",1738875889856,3.6781,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1738875890180,3.67827,2718.7,2718.4,0.0075]
["bitfinex","ETHUSD",1738875890376,3.67827,2718.7,2718.1,0.314]
["bitfinex","ETHUSD",1738875890671,3.67827,2718.7,2718.2,0.0075]
["bitfinex","ETHUSD",1738875891252,3.67827,2718.7,2717.2,0.314]
["bitfinex","ETHUSD",1738875891253,3.0,2718.4,2717.2,0.314]
["bitfinex","ETHUSD",1738875891451,3.67974,2717.6,2717.2,0.314]
["bitfinex","ETHUSD",1738875891661,3.68001,2717.4,2717.2,0.314]
["bitfinex","ETHUSD",1738875891867,3.68001,2717.4,2717.3,0.0075]
["bitfinex","ETHUSD",1738875892078,3.0,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1738875892282,3.67979,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1738875892643,3.67979,2717.6,2717.0,0.015]
["bitfinex","ETHUSD",1738875892853,3.67965,2717.7,2717.0,0.015]
["bitfinex","ETHUSD",1738875893056,3.0,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1738875893283,3.67951,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1738875893596,3.67991,2717.5,2717.2,0.0075]
["bitfinex","ETHUSD",1738875893755,3.67991,2717.5,2716.9,5.833]
["bitfinex","ETHUSD",1738875893950,3.68011,2717.4,2716.9,5.833]
["bitfinex","ETHUSD",1738875894180,3.68011,2717.4,2717.0,0.015]
["bitfinex","ETHUSD",1738875894551,3.68018,2717.3,2717.0,0.015]
["bitfinex","ETHUSD",1738875897560,3.67957,2717.8,2717.3,0.015]
["bitfinex","ETHUSD",1738875897778,3.6796,2717.7,2717.3,0.015]
["bitfinex","ETHUSD",1738875898178,3.0,2717.9,2717.3,0.015]
["bitfinex","ETHUSD",1738875898354,3.67953,2717.8,2717.3,0.015]
["bitfinex","ETHUSD",1738875898677,3.67973,2717.6,2716.9,9.51364]
["bitfinex","ETHUSD",1738875898859,3.67996,2717.5,2716.9,9.51364]
["bitfinex","ETHUSD",1738875899184,3.67996,2717.5,2717.0,0.015]
["bitfinex","ETHUSD",1738875899388,3.67981,2717.6,2717.0,3.69549]
["bitfinex","ETHUSD",1738875899590,3.68,2717.4,2717.0,0.015]
["bitfinex","ETHUSD",1738875899951,3.68,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738875900152,3.67981,2717.6,2717.0,0.0075]
["bitfinex","ETHUSD",1738875900393,3.67998,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738875901271,7.36005,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738875901768,3.67998,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738875901976,0.367953,2717.8,2717.0,0.0075]
["bitfinex","ETHUSD",1738875902195,0.367953,2717.8,2713.7,1.86475873]
["bitfinex","ETHUSD",1738875902196,0.775,2717.5,2715.6,5.84122266]
["bitfinex","ETHUSD",1738875902358,3.6808,2716.8,2716.4,0.311]
["bitfinex","ETHUSD",1738875902692,3.68065,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1738875902891,3.68065,2717.0,2716.5,0.015]
["bitfinex","ETHUSD",1738875902892,3.0,2717.2,2716.5,0.0075]
["bitfinex","ETHUSD",1738875903196,3.68095,2716.7,2716.5,0.0075]
["bitfinex","ETHUSD",1738875903689,7.94806365,2717.4,2716.5,0.0075]
["bitfinex","ETHUSD",1738875903690,6.6808,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1738875903991,3.68091,2716.8,2716.5,0.0075]
["bitfinex","ETHUSD",1738875904285,3.0,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738875904515,3.67966,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1738875904790,3.67966,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1738875904791,3.67971,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1738875904976,0.7736,2717.3,2716.0,0.31]
["bitfinex","ETHUSD",1738875905165,3.68125,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1738875905379,3.68125,2716.5,2716.1,0.015]
["bitfinex","ETHUSD",1738875905564,3.6808,2716.8,2716.4,0.0075]
["bitfinex","ETHUSD",1738875905908,3.68064,2717.0,2716.4,3.69631]
["bitfinex","ETHUSD",1738875906060,3.68066,2716.9,2716.4,0.015]
["bitfinex","ETHUSD",1738875906256,3.68087,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1738875906458,3.68081,2716.8,2716.4,0.015]
["bitfinex","ETHUSD",1738875907207,3.68049,2717.1,2716.4,0.015]
["bitfinex","ETHUSD",1738875907354,3.67964,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1738875907555,3.67964,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1738875907556,3.67984,2717.6,2717.2,0.0075]
["bitfinex","ETHUSD",1738875907763,3.68011,2717.4,2716.9,3.68806]
["bitfinex","ETHUSD",1738875907963,3.68019,2717.3,2716.9,0.015]
["bitfinex","ETHUSD",1738875908280,3.68019,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1738875908281,0.368019,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1738875908627,3.68035,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1738875908796,3.68091,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1738875908981,3.68063,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1738875909177,3.68084,2716.8,2716.3,0.015]
["bitfinex","ETHUSD",1738875909439,3.68084,2716.8,2715.1,0.1]
["bitfinex","ETHUSD",1738875909440,0.04601392,2716.7,2715.9,3.68202]
["bitfinex","ETHUSD",1738875909731,0.04601392,2716.7,2715.7,0.75311525]
["bitfinex","ETHUSD",1738875909732,3.68169,2716.2,2715.7,0.75311525]
["bitfinex","ETHUSD",1738875910014,3.68169,2716.2,2715.2,7.67676]
["bitfinex","ETHUSD",1738875910015,3.68215,2715.8,2715.2,7.67676]
["bitfinex","ETHUSD",1738875910213,3.68236,2715.7,2715.2,3.99387]
["bitfinex","ETHUSD",1738875910535,3.68215,2715.8,2715.3,0.015]
["bitfinex","ETHUSD",1738875910686,3.68244,2715.6,2715.3,0.015]
["bitfinex","ETHUSD",1738875911314,3.68215,2715.8,2715.3,0.015]
["bitfinex","ETHUSD",1738875911491,3.68279,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1738875911694,3.68279,2715.4,2714.8,3.99343]
["bitfinex","ETHUSD",1738875911903,3.68279,2715.4,2714.9,0.015]
["bitfinex","ETHUSD",1738875912105,3.68319,2715.1,2714.2,3.68422]
["bitfinex","ETHUSD",1738875912307,3.68319,2715.1,2714.1,5.834]
["bitfinex","ETHUSD",1738875912308,3.68367,2714.7,2714.1,5.834]
["bitfinex","ETHUSD",1738875912517,0.04605095,2714.6,2714.1,5.834]
["bitfinex","ETHUSD",1738875912719,3.0,2714.7,2714.1,5.834]
["bitfinex","ETHUSD",1738875913018,3.668357,2714.7,2714.1,5.834]
["bitfinex","ETHUSD",1738875913520,3.68381,2714.6,2714.1,5.834]
["bitfinex","ETHUSD",1738875914087,3.0,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1738875914286,3.0,2714.7,2714.2,0.015]
["bitfinex","ETHUSD",1738875914681,3.0,2714.7,2714.2,3.69927]
["bitfinex","ETHUSD",1738875915417,4.26805365,2715.3,2714.2,0.0075]
["bitfinex","ETHUSD",1738875915596,3.68445,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1738875915806,3.68445,2714.2,2713.4,3.68536]
["bitfinex","ETHUSD",1738875916003,4.50946,2714.9,2714.0,0.0075]
["bitfinex","ETHUSD",1738875916203,0.826,2714.9,2714.2,0.015]
["bitfinex","ETHUSD",1738875916403,3.68371,2714.7,2714.2,0.015]
["bitfinex","ETHUSD",1738875916810,3.68316,2715.1,2714.2,0.015]
["bitfinex","ETHUSD",1738875917113,3.6836,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1738875917311,3.68401,2714.5,2714.0,0.015]
["bitfinex","ETHUSD",1738875917518,3.68368,2714.7,2714.2,0.0075]
["bitfinex","ETHUSD",1738875917697,3.68324,2715.0,2713.3,0.90240482]
["bitfinex","ETHUSD",1738875918010,3.68324,2715.0,2713.8,0.015]
["bitfinex","ETHUSD",1738875918011,3.6842,2714.3,2713.8,0.015]
["bitfinex","ETHUSD",1738875918522,0.7702,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1738875918724,3.68394,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1738875918934,5.13113,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1738875918935,3.68407,2714.4,2714.0,0.0075]
["bitfinex","ETHUSD",1738875919133,3.68427,2714.3,2714.0,0.0075]
["bitfinex","ETHUSD",1738875919302,1.44722,2714.6,2713.4,3.68538]
["bitfinex","ETHUSD",1738875919303,0.0460574,2714.2,2713.4,3.68538]
["bitfinex","ETHUSD",1738875919504,5.13102,2714.6,2713.7,0.0075]
["bitfinex","ETHUSD",1738875919838,3.68453,2714.1,2713.7,0.0075]
["bitfinex","ETHUSD",1738875920035,0.04606179,2714.0,2713.3,0.1474542]
["bitfinex","ETHUSD",1738875920203,3.68497,2713.8,2713.3,0.1474542]
["bitfinex","ETHUSD",1738875920398,3.68497,2713.8,2713.4,0.0075]
["bitfinex","ETHUSD",1738875920699,3.68439,2714.2,2713.4,3.7004]
["bitfinex","ETHUSD",1738875920899,3.68375,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1738875921245,3.68413,2714.4,2713.9,3.69222]
["bitfinex","ETHUSD",1738875921539,7.36774,2714.6,2714.0,0.0075]
["bitfinex","ETHUSD",1738875921748,3.8109,2714.8,2714.2,0.0075]
["bitfinex","ETHUSD",1738875921749,7.49449,2714.8,2714.2,0.0075]
["bitfinex","ETHUSD",1738875921922,3.68388,2714.6,2714.2,0.0075]
["bitfinex","ETHUSD",1738875922103,3.0,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1738875922304,6.68374,2714.7,2714.1,7.3688]
["bitfinex","ETHUSD",1738875922546,0.7637,2715.2,2714.4,0.0075]
["bitfinex","ETHUSD",1738875922713,3.68317,2715.1,2714.4,3.69154]
["bitfinex","ETHUSD",1738875923011,3.6829,2715.3,2714.5,0.0075]
["bitfinex","ETHUSD",1738875923218,3.6829,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1738875923438,3.68262,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1738875923602,3.68234,2715.7,2714.9,0.0075]
["bitfinex","ETHUSD",1738875923802,3.68273,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1738875924027,3.68273,2715.4,2715.0,0.0075]
["bitfinex","ETHUSD",1738875924341,3.68271,2715.4,2714.9,0.015]
["bitfinex","ETHUSD",1738875924543,3.68256,2715.5,2714.9,0.015]
["bitfinex","ETHUSD",1738875924704,1.036493,2715.5,2714.5,0.0075]
["bitfinex","ETHUSD",1738875924906,3.68349,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1738875925215,3.68349,2714.9,2714.2,3.99326]
["bitfinex","ETHUSD",1738875925216,3.68367,2714.7,2714.2,3.99326]
["bitfinex","ETHUSD",1738875925526,5.35,2714.7,2714.3,3.69917]
["bitfinex","ETHUSD",1738875925728,5.35,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1738875925928,5.35,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1738875926440,5.35,2714.7,2714.5,3.68388]
["bitfinex","ETHUSD",1738875926613,5.35,2714.7,2714.4,3.69143]
["bitfinex","ETHUSD",1738875927209,5.35,2714.7,2714.6,0.0075]
["bitfinex","ETHUSD",1738875927407,5.35,2714.7,2714.6,3.69878]
["bitfinex","ETHUSD",1738875928136,4.45131,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1738875928336,5.35,2715.5,2715.4,3.69758]
["bitfinex","ETHUSD",1738875928540,5.35,2716.1,2715.7,0.0075]
["bitfinex","ETHUSD",1738875928705,5.35,2716.4,2716.0,3.68936]
["bitfinex","ETHUSD",1738875928909,5.35,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1738875929145,5.35,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1738875929344,3.68149,2716.3,2715.0,3.68324]
["bitfinex","ETHUSD",1738875929643,3.6815,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1738875929847,3.6815,2716.3,2715.3,3.565]
["bitfinex","ETHUSD",1738875929848,3.0,2716.6,2715.4,0.015]
["bitfinex","ETHUSD",1738875930044,6.114,2717.0,2715.7,0.015]
["bitfinex","ETHUSD",1738875930236,3.68163,2716.2,2715.4,3.68259]
["bitfinex","ETHUSD",1738875930548,0.7795,2716.6,2715.5,3.99146]
["bitfinex","ETHUSD",1738875930707,3.68176,2716.1,2715.5,0.309]
["bitfinex","ETHUSD",1738875930918,9.61805365,2716.4,2715.0,0.729293]
["bitfinex","ETHUSD",1738875931270,3.68298,2715.2,2714.8,0.309]
["bitfinex","ETHUSD",1738875931420,3.68296,2715.3,2714.8,0.309]
["bitfinex","ETHUSD",1738875931831,3.0,2715.5,2714.9,0.015]
["bitfinex","ETHUSD",1738875932029,3.0,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1738875932351,3.78395,2715.4,2714.9,3.69826]
["bitfinex","ETHUSD",1738875932649,0.10122,2715.4,2714.9,0.015]
["bitfinex","ETHUSD",1738875932837,0.10122,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1738875933015,3.68293,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1738875933217,0.09259304,2715.2,2714.9,0.0075]
["bitfinex","ETHUSD",1738875933572,3.68264,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1738875933727,0.09259304,2715.1,2715.0,3.69821]
["bitfinex","ETHUSD",1738875933926,3.68264,2715.5,2715.0,3.69821]
["bitfinex","ETHUSD",1738875933927,3.68264,2715.5,2715.1,0.0075]
["bitfinex","ETHUSD",1738875934277,3.68273,2715.4,2715.1,0.0075]
["bitfinex","ETHUSD",1738875934613,5.17528638,2715.5,2715.0,3.69069]
["bitfinex","ETHUSD",1738875934854,3.68264,2715.5,2715.0,0.0075]
["bitfinex","ETHUSD",1738875935069,3.0,2715.6,2715.0,0.0075]
["bitfinex","ETHUSD",1738875935271,3.68256,2715.5,2714.9,3.69075]
["bitfinex","ETHUSD",1738875935485,9.03235,2715.7,2714.9,3.69075]
["bitfinex","ETHUSD",1738875935486,5.35,2715.7,2715.3,3.68278]
["bitfinex","ETHUSD",1738875935771,9.935566,2715.7,2715.0,0.0075]
["bitfinex","ETHUSD",1738875935934,5.35,2715.7,2715.4,0.015]
["bitfinex","ETHUSD",1738875936273,5.35,2716.3,2716.0,0.0075]
["bitfinex","ETHUSD",1738875936469,3.68135,2716.4,2715.9,0.0075]
["bitfinex","ETHUSD",1738875936750,3.0,2716.3,2715.9,0.0075]
["bitfinex","ETHUSD",1738875936950,3.68135,2716.4,2715.9,0.0075]
["bitfinex","ETHUSD",1738875937368,3.68189,2716.0,2715.5,3.68999]
["bitfinex","ETHUSD",1738875937538,3.68187,2716.1,2715.5,3.99799]
["bitfinex","ETHUSD",1738875937740,3.68229,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1738875937924,3.68198,2716.0,2715.2,3.68296]
["bitfinex","ETHUSD",1738875938117,3.68198,2716.0,2715.1,0.308]
["bitfinex","ETHUSD",1738875938118,3.68277,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1738875938395,3.68224,2715.8,2715.0,3.68312]
["bitfinex","ETHUSD",1738875938669,3.0,2715.7,2715.2,3.69044]
["bitfinex","ETHUSD",1738875938869,3.7753794,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738875939070,3.68257,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1738875939236,0.09356883,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1738875939867,0.09356883,2715.6,2713.7,3.68494]
["bitfinex","ETHUSD",1738875939868,3.79783541,2715.5,2714.3,3.68405]
["bitfinex","ETHUSD",1738875940022,3.79783541,2715.5,2714.2,0.307]
["bitfinex","ETHUSD",1738875940023,3.68381,2714.6,2714.2,0.307]
["bitfinex","ETHUSD",1738875940225,3.68381,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1738875940226,3.68414,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1738875940460,3.68414,2714.4,2713.7,3.68496]
["bitfinex","ETHUSD",1738875940780,3.68414,2714.4,2713.6,3.99203]
["bitfinex","ETHUSD",1738875940781,3.68444,2714.2,2713.6,3.99203]
["bitfinex","ETHUSD",1738875940937,3.68447,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1738875941142,3.77716111,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1738875942319,3.68477,2713.9,2713.6,0.0075]
["bitfinex","ETHUSD",1738875942525,3.68454,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1738875943156,0.09269111,2714.0,2713.9,0.0075]
["bitfinex","ETHUSD",1738875943454,3.68398,2714.5,2713.9,0.0075]
["bitfinex","ETHUSD",1738875943455,3.68414,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1738875943630,0.09243315,2714.0,2713.9,0.0075]
["bitfinex","ETHUSD",1738875943835,3.68414,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1738875944030,0.09243315,2714.3,2713.9,0.0075]
["bitfinex","ETHUSD",1738875944437,3.77670315,2714.3,2713.8,0.0075]
["bitfinex","ETHUSD",1738875944644,0.09243315,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1738875944844,3.68408,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1738875945035,0.08913504,2714.2,2713.9,0.0075]
["bitfinex","ETHUSD",1738875945236,3.68351,2714.8,2714.3,3.68413]
["bitfinex","ETHUSD",1738875945445,5.43922718,2714.7,2714.3,3.68413]
["bitfinex","ETHUSD",1738875945755,5.43922718,2714.7,2714.6,0.0075]
["bitfinex","ETHUSD",1738875945978,5.43922718,2714.7,2714.6,3.69878]
["bitfinex","ETHUSD",1738875946187,5.43922718,2714.7,2714.6,0.015]
["bitfinex","ETHUSD",1738875946368,5.43922718,2714.7,2714.6,3.69878]
["bitfinex","ETHUSD",1738875946776,5.43922718,2714.7,2714.6,4.437048]
["bitfinex","ETHUSD",1738875947072,5.35,2715.3,2714.6,4.437048]
["bitfinex","ETHUSD",1738875947379,5.35,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1738875947790,3.68291,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1738875949004,9.03278,2715.4,2714.9,0.015]
["bitfinex","ETHUSD",1738875949210,12.7156,2715.4,2714.9,0.015]
["bitfinex","ETHUSD",1738875949356,12.7156,2715.4,2713.4,3.68528]
["bitfinex","ETHUSD",1738875949357,3.68433,2714.2,2713.4,3.68528]
["bitfinex","ETHUSD",1738875949560,3.68419,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1738875949913,3.68407,2714.4,2713.8,0.0075]
["bitfinex","ETHUSD",1738875950061,6.1384,2714.8,2713.9,0.0075]
["bitfinex","ETHUSD",1738875950253,5.35,2714.8,2714.5,0.0075]
["bitfinex","ETHUSD",1738875950561,3.0,2715.2,2714.5,3.69141]
["bitfinex","ETHUSD",1738875950767,3.68324,2715.0,2714.5,3.69141]
["bitfinex","ETHUSD",1738875950967,3.68337,2714.9,2714.5,0.0075]
["bitfinex","ETHUSD",1738875951615,6.1384,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1738875951616,9.03283,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1738875951772,5.35,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1738875951957,5.35,2715.3,2714.9,0.015]
["bitfinex","ETHUSD",1738875953000,5.35,2715.3,2714.9,3.69837]
["bitfinex","ETHUSD",1738875953203,0.08965088,2715.2,2714.9,3.69837]
["bitfinex","ETHUSD",1738875953373,0.08965088,2715.2,2715.1,3.6906]
["bitfinex","ETHUSD",1738875953571,5.35,2715.3,2715.1,0.0075]
["bitfinex","ETHUSD",1738875953888,0.08965088,2715.2,2715.1,0.0075]
["bitfinex","ETHUSD",1738875954099,5.35,2715.3,2715.1,3.6981]
["bitfinex","ETHUSD",1738875954391,3.68205,2715.9,2715.1,3.6981]
["bitfinex","ETHUSD",1738875954392,4.45604,2716.2,2715.6,0.015]
["bitfinex","ETHUSD",1738875954580,3.68164,2716.2,2715.6,7.37974]
["bitfinex","ETHUSD",1738875955092,3.68078,2716.9,2716.3,0.015]
["bitfinex","ETHUSD",1738875955302,3.68083,2716.8,2716.3,0.015]
["bitfinex","ETHUSD",1738875955599,7.36173,2716.8,2716.2,0.015]
["bitfinex","ETHUSD",1738875955770,3.68083,2716.8,2716.2,3.69651]
["bitfinex","ETHUSD",1738875956166,3.68067,2716.9,2716.2,3.69651]
["bitfinex","ETHUSD",1738875956382,3.68099,2716.7,2716.2,0.015]
["bitfinex","ETHUSD",1738875957399,3.68067,2716.9,2716.2,4.18648066]
["bitfinex","ETHUSD",1738875957592,3.68051,2717.1,2716.6,0.0075]
["bitfinex","ETHUSD",1738875957787,3.68017,2717.3,2716.7,0.0075]
["bitfinex","ETHUSD",1738875957992,0.804,2717.6,2716.6,3.68847]
["bitfinex","ETHUSD",1738875957993,3.0,2717.5,2716.6,0.0075]
["bitfinex","ETHUSD",1738875958223,3.68039,2717.2,2716.7,0.0075]
["bitfinex","ETHUSD",1738875958589,3.68039,2717.2,2716.6,0.015]
["bitfinex","ETHUSD",1738875958796,3.68039,2717.2,2716.6,3.69595]
["bitfinex","ETHUSD",1738875959100,3.68039,2717.2,2716.8,0.015]
["bitfinex","ETHUSD",1738875959284,4.06043,2717.4,2716.8,0.015]
["bitfinex","ETHUSD",1738875959482,3.804,2717.6,2717.1,0.015]
["bitfinex","ETHUSD",1738875959483,3.67982,2717.6,2717.1,0.015]
["bitfinex","ETHUSD",1738875959788,9.02965,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1738875959789,5.35,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1738875959993,5.35,2717.9,2717.6,0.0075]
["bitfinex","ETHUSD",1738875960193,5.35,2717.9,2717.6,3.6872]
["bitfinex","ETHUSD",1738875960514,9.02794,2719.0,2718.1,0.0075]
["bitfinex","ETHUSD",1738875960687,3.6778,2719.1,2718.4,0.0075]
["bitfinex","ETHUSD",1738875960888,3.67813,2718.8,2718.4,0.0075]
["bitfinex","ETHUSD",1738875961207,3.67784,2719.0,2718.5,0.015]
["bitfinex","ETHUSD",1738875961514,5.35,2719.2,2718.8,0.0075]
["bitfinex","ETHUSD",1738875961713,4.948057,2719.2,2718.8,0.0075]
["bitfinex","ETHUSD",1738875962013,1.270487,2719.2,2718.8,0.0075]
["bitfinex","ETHUSD",1738875962180,4.948047,2719.2,2718.8,0.0075]
["bitfinex","ETHUSD",1738875962385,5.35,2719.3,2718.9,0.0075]
["bitfinex","ETHUSD",1738875962623,5.35,2719.3,2718.9,0.015]
["bitfinex","ETHUSD",1738875962841,3.67652,2720.0,2719.4,0.0075]
["bitfinex","ETHUSD",1738875963134,3.67532,2720.9,2719.8,0.015]
["bitfinex","ETHUSD",1738875963135,3.67602,2720.4,2719.8,0.015]
["bitfinex","ETHUSD",1738875963283,3.0,2720.4,2719.8,0.015]
["bitfinex","ETHUSD",1738875963482,3.67629,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1738875963789,4.343522,2720.4,2719.8,3.69171]
["bitfinex","ETHUSD",1738875963985,4.343522,2720.4,2719.8,0.321]
["bitfinex","ETHUSD",1738875964533,3.67615,2720.3,2719.8,0.321]
["bitfinex","ETHUSD",1738875964745,0.7883,2720.7,2719.3,4.22729]
["bitfinex","ETHUSD",1738875964980,3.67593,2720.4,2719.7,0.306]
["bitfinex","ETHUSD",1738875965124,9.81382,2720.7,2719.8,0.015]
["bitfinex","ETHUSD",1738875965331,3.6758,2720.5,2719.8,0.015]
["bitfinex","ETHUSD",1738875965526,3.67617,2720.3,2719.8,0.015]
["bitfinex","ETHUSD",1738875965855,3.6762,2720.2,2719.8,0.015]
["bitfinex","ETHUSD",1738875966475,3.67582,2720.5,2719.8,0.015]
["bitfinex","ETHUSD",1738875966783,3.67557,2720.7,2720.0,0.0075]
["bitfinex","ETHUSD",1738875966929,3.67538,2720.8,2719.8,0.0075]
["bitfinex","ETHUSD",1738875967299,3.67615,2720.3,2719.8,0.0075]
["bitfinex","ETHUSD",1738875967578,3.67588,2720.5,2719.8,3.67672]
["bitfinex","ETHUSD",1738875967866,1.49993317,2720.7,2719.9,0.0075]
["bitfinex","ETHUSD",1738875967867,4.49993317,2720.7,2719.9,0.0075]
["bitfinex","ETHUSD",1738875968072,3.6762,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1738875968595,3.6766,2719.9,2718.9,3.67787]
["bitfinex","ETHUSD",1738875968736,3.67769,2719.1,2718.3,0.307]
["bitfinex","ETHUSD",1738875968940,3.67743,2719.3,2718.6,3.67834]
["bitfinex","ETHUSD",1738875969245,7.35497,2719.3,2718.7,0.367834]
["bitfinex","ETHUSD",1738875969443,3.67717,2719.5,2718.8,0.015]
["bitfinex","ETHUSD",1738875969648,3.67717,2719.5,2718.9,0.015]
["bitfinex","ETHUSD",1738875969965,5.35,2719.6,2718.9,0.015]
["bitfinex","ETHUSD",1738875969966,0.0939489,2719.4,2718.9,0.015]
["bitfinex","ETHUSD",1738875970140,5.35,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1738875970346,3.67586,2720.5,2719.7,0.0075]
["bitfinex","ETHUSD",1738875970347,3.67586,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1738875970689,3.6753,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1738875970988,3.6759,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1738875971132,3.67557,2720.7,2720.1,0.0075]
["bitfinex","ETHUSD",1738875971326,3.67636,2720.1,2719.5,0.309]
["bitfinex","ETHUSD",1738875971558,5.35,2720.5,2719.5,3.98602]
["bitfinex","ETHUSD",1738875971786,3.67625,2720.2,2719.6,0.015]
["bitfinex","ETHUSD",1738875971962,0.0459567,2720.4,2719.3,0.309]
["bitfinex","ETHUSD",1738875971963,3.67676,2719.8,2719.3,0.309]
["bitfinex","ETHUSD",1738875972141,3.6771,2719.6,2718.9,3.67793]
["bitfinex","ETHUSD",1738875972478,3.67725,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1738875972624,3.67763,2719.2,2719.0,0.015]
["bitfinex","ETHUSD",1738875972829,3.67712,2719.6,2719.0,3.6928]
["bitfinex","ETHUSD",1738875973069,3.67712,2719.6,2719.0,4.09298]
["bitfinex","ETHUSD",1738875973275,3.67679,2719.8,2719.0,0.41518]
["bitfinex","ETHUSD",1738875973577,9.02655,2720.0,2719.4,0.015]
["bitfinex","ETHUSD",1738875973780,9.02655,2720.0,2719.6,0.015]
["bitfinex","ETHUSD",1738875973781,5.35,2720.0,2719.6,0.015]
["bitfinex","ETHUSD",1738875973923,3.77461,2721.4,2719.5,3.67711]
["bitfinex","ETHUSD",1738875973924,5.35,2721.0,2720.1,0.565]
["bitfinex","ETHUSD",1738875974127,5.35,2721.0,2719.7,0.015]
["bitfinex","ETHUSD",1738875974128,3.67466,2721.4,2720.8,3.69026]
["bitfinex","ETHUSD",1738875974372,3.67437,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1738875974373,5.35,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1738875974579,5.35,2721.5,2721.0,3.6826]
["bitfinex","ETHUSD",1738875974780,3.6746,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875975284,5.35,2721.5,2721.0,0.0075]
["bitfinex","ETHUSD",1738875975573,7.34928,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875975777,3.67458,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738875976146,3.72066663,2721.3,2720.5,3.67567]
["bitfinex","ETHUSD",1738875976485,3.72066663,2721.3,2720.3,0.55]
["bitfinex","ETHUSD",1738875976486,3.67473,2721.3,2720.7,0.015]
["bitfinex","ETHUSD",1738875976681,3.67473,2721.3,2720.7,3.69049]
["bitfinex","ETHUSD",1738875977032,3.67529,2720.9,2720.3,0.55]
["bitfinex","ETHUSD",1738875977286,3.67539,2720.8,2720.3,4.22603]
["bitfinex","ETHUSD",1738875977445,3.67561,2720.7,2720.0,3.67634]
["bitfinex","ETHUSD",1738875977651,3.67601,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1738875977988,3.67615,2720.3,2719.7,0.31]
["bitfinex","ETHUSD",1738875978131,5.35,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738875978329,5.35,2720.4,2720.3,3.69106]
["bitfinex","ETHUSD",1738875978533,5.35,2721.0,2720.6,0.015]
["bitfinex","ETHUSD",1738875978784,9.02507,2721.1,2720.6,0.015]
["bitfinex","ETHUSD",1738875979576,3.67531,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1738875979777,9.02506,2721.1,2720.5,0.015]
["bitfinex","ETHUSD",1738875980129,3.6752,2721.0,2720.5,0.015]
["bitfinex","ETHUSD",1738875980379,0.04594272,2721.0,2720.4,0.0075]
["bitfinex","ETHUSD",1738875980551,3.6756,2720.7,2720.4,0.0075]
["bitfinex","ETHUSD",1738875980952,5.35,2721.1,2720.2,0.015]
["bitfinex","ETHUSD",1738875980953,3.67573,2720.6,2720.2,0.015]
["bitfinex","ETHUSD",1738875981357,3.67545,2720.8,2720.2,0.015]
["bitfinex","ETHUSD",1738875981576,3.67545,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1738875981886,5.35,2721.1,2720.5,0.0075]
["bitfinex","ETHUSD",1738875982181,5.35,2721.2,2721.0,0.015]
["bitfinex","ETHUSD",1738875983183,0.08467513,2721.1,2720.9,0.0075]
["bitfinex","ETHUSD",1738875983336,3.67519,2721.0,2720.8,0.0075]
["bitfinex","ETHUSD",1738875983835,0.08467513,2720.9,2720.6,0.015]
["bitfinex","ETHUSD",1738875984030,3.67552,2720.7,2720.2,0.309]
["bitfinex","ETHUSD",1738875984238,0.04594601,2720.7,2719.7,3.67684]
["bitfinex","ETHUSD",1738875984448,3.67668,2719.9,2719.4,0.31]
["bitfinex","ETHUSD",1738875984665,3.67648,2720.0,2719.4,3.98719]
["bitfinex","ETHUSD",1738875984986,0.08467513,2719.9,2719.7,0.0075]
["bitfinex","ETHUSD",1738875985289,3.76138513,2719.9,2719.7,0.0075]
["bitfinex","ETHUSD",1738875985489,3.67769,2719.1,2718.0,7.35834]
["bitfinex","ETHUSD",1738875985778,3.67779,2719.1,2718.5,3.67844]
["bitfinex","ETHUSD",1738875985985,0.08467513,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1738875986181,0.08467513,2719.0,2718.7,0.0075]
["bitfinex","ETHUSD",1738875986381,0.829,2719.6,2718.7,0.743928]
["bitfinex","ETHUSD",1738875986382,3.6772,2719.5,2718.7,0.743928]
["bitfinex","ETHUSD",1738875986583,7.35444,2719.5,2718.9,0.015]
["bitfinex","ETHUSD",1738875986751,3.6772,2719.5,2718.9,0.015]
["bitfinex","ETHUSD",1738875987090,3.6773,2719.4,2718.9,3.69293]
["bitfinex","ETHUSD",1738875987391,7.26805365,2719.9,2694.5,0.27]
["bitfinex","ETHUSD",1738875987392,0.04596712,2719.3,2718.4,3.67857]
["bitfinex","ETHUSD",1738875987685,3.67784,2719.0,2718.5,0.309]
["bitfinex","ETHUSD",1738875988156,3.67784,2719.0,2718.6,0.015]
["bitfinex","ETHUSD",1738875988354,3.67812,2718.8,2718.6,0.015]
["bitfinex","ETHUSD",1738875988664,4.47052,2719.2,2718.6,0.015]
["bitfinex","ETHUSD",1738875988870,3.67762,2719.2,2718.6,3.69325]
["bitfinex","ETHUSD",1738875989037,3.67762,2719.2,2718.6,0.015]
["bitfinex","ETHUSD",1738875989233,3.67771,2719.1,2718.6,0.783094]
["bitfinex","ETHUSD",1738875989482,3.7526,2719.6,2718.6,0.783094]
["bitfinex","ETHUSD",1738875989683,3.67755,2719.2,2718.6,0.015]
["bitfinex","ETHUSD",1738875989847,3.67755,2719.2,2718.6,3.69335]
["bitfinex","ETHUSD",1738875990048,3.67712,2719.6,2718.6,0.565]
["bitfinex","ETHUSD",1738875990378,3.67712,2719.6,2719.2,0.015]
["bitfinex","ETHUSD",1738875990784,3.67712,2719.6,2719.0,0.015]
["bitfinex","ETHUSD",1738875990943,3.67742,2719.3,2719.0,0.807086]
["bitfinex","ETHUSD",1738875991277,3.67754,2719.3,2719.0,0.015]
["bitfinex","ETHUSD",1738875991642,3.67768,2719.1,2719.0,0.015]
["bitfinex","ETHUSD",1738875991972,3.67749,2719.3,2719.0,0.015]
["bitfinex","ETHUSD",1738875992170,3.67756,2719.2,2718.7,0.308]
["bitfinex","ETHUSD",1738875992373,3.67786,2719.0,2718.8,0.015]
["bitfinex","ETHUSD",1738875992585,5.35,2719.0,2718.8,0.0075]
["bitfinex","ETHUSD",1738875992968,5.35,2719.0,2718.9,0.0075]
["bitfinex","ETHUSD",1738875993580,5.35,2719.0,2718.9,4.24295]
["bitfinex","ETHUSD",1738875993949,3.67802,2718.9,2717.3,3.68011]
["bitfinex","ETHUSD",1738875994164,3.6783,2718.7,2718.1,3.67892]
["bitfinex","ETHUSD",1738875994478,3.67802,2718.9,2718.3,3.69376]
["bitfinex","ETHUSD",1738875994687,3.67792,2719.0,2718.3,3.6862]
["bitfinex","ETHUSD",1738875994854,3.6779,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1738875995258,3.67812,2718.8,2718.5,0.0075]
["bitfinex","ETHUSD",1738875995571,3.67812,2718.8,2718.3,0.015]
["bitfinex","ETHUSD",1738875995897,0.7545,2719.4,2718.3,0.015]
["bitfinex","ETHUSD",1738875995898,4.26805365,2719.1,2718.3,0.015]
["bitfinex","ETHUSD",1738875996099,0.8068,2718.7,2717.9,0.307]
["bitfinex","ETHUSD",1738875996246,3.67915,2718.1,2717.9,0.307]
["bitfinex","ETHUSD",1738875996445,3.67883,2718.3,2717.9,0.307]
["bitfinex","ETHUSD",1738875996692,3.67755,2719.2,2717.9,0.307]
["bitfinex","ETHUSD",1738875996693,0.08392738,2718.0,2717.9,4.00131]
["bitfinex","ETHUSD",1738875996977,3.67835,2718.7,2718.2,3.68636]
["bitfinex","ETHUSD",1738875997275,3.67795,2718.9,2718.3,0.0075]
["bitfinex","ETHUSD",1738875997504,3.67795,2718.9,2717.6,9.378]
["bitfinex","ETHUSD",1738875997505,3.67917,2718.0,2717.6,5.828]
["bitfinex","ETHUSD",1738875997838,3.67904,2718.1,2717.7,0.015]
["bitfinex","ETHUSD",1738875998272,0.08357961,2718.0,2717.9,3.69431]
["bitfinex","ETHUSD",1738875998450,0.08357961,2718.0,2717.9,4.433198]
["bitfinex","ETHUSD",1738875998663,3.67884,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738875999164,0.48517216,2720.0,2718.5,0.1]
["bitfinex","ETHUSD",1738875999364,3.67658,2720.0,2719.6,0.0075]
["bitfinex","ETHUSD",1738875999569,3.67635,2720.1,2719.6,3.68447]
["bitfinex","ETHUSD",1738875999786,3.67643,2720.1,2719.6,0.0075]
["bitfinex","ETHUSD",1738875999956,3.67671,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1738876000390,3.67679,2719.8,2719.5,0.0075]
["bitfinex","ETHUSD",1738876000597,3.67671,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1738876000598,4.47331,2719.9,2719.5,0.0075]
["bitfinex","ETHUSD",1738876001183,4.44283,2720.3,2719.5,3.69213]
["bitfinex","ETHUSD",1738876001495,0.7667,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1738876001656,0.76,2721.0,2720.5,0.0075]
["bitfinex","ETHUSD",1738876001857,5.35,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1738876002094,7.94204365,2721.9,2720.8,3.67536]
["bitfinex","ETHUSD",1738876002095,0.76,2721.7,2720.9,0.0075]
["bitfinex","ETHUSD",1738876002249,5.83941637,2721.7,2721.1,0.0075]
["bitfinex","ETHUSD",1738876002650,5.35,2721.8,2721.1,0.0075]
["bitfinex","ETHUSD",1738876002845,3.6739,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1738876003142,0.7673,2722.0,2721.4,3.68955]
["bitfinex","ETHUSD",1738876003641,0.7673,2722.0,2721.2,3.67484]
["bitfinex","ETHUSD",1738876003820,0.7673,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1738876004020,4.44109,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738876004238,0.811472,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738876004394,3.67403,2721.8,2721.5,0.0075]
["bitfinex","ETHUSD",1738876004590,3.67418,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1738876004791,0.7673,2722.4,2721.3,0.0075]
["bitfinex","ETHUSD",1738876005121,3.0,2722.3,2721.7,0.015]
["bitfinex","ETHUSD",1738876005308,1.579062,2722.3,2721.7,0.015]
["bitfinex","ETHUSD",1738876005642,4.44052,2722.4,2721.7,3.68907]
["bitfinex","ETHUSD",1738876005954,3.67287,2722.7,2722.0,0.0075]
["bitfinex","ETHUSD",1738876005955,4.45037,2722.7,2722.0,0.0075]
["bitfinex","ETHUSD",1738876006094,3.67311,2722.5,2722.0,0.0075]
["bitfinex","ETHUSD",1738876006428,3.67295,2722.6,2722.0,0.0075]
["bitfinex","ETHUSD",1738876006599,3.67309,2722.5,2722.0,0.0075]
["bitfinex","ETHUSD",1738876006788,0.445045,2722.6,2721.3,3.0]
["bitfinex","ETHUSD",1738876006993,0.7775,2722.7,2721.3,3.67467]
["bitfinex","ETHUSD",1738876006994,3.67375,2722.1,2721.3,3.67467]
["bitfinex","ETHUSD",1738876007494,3.67377,2722.0,2721.4,0.0075]
["bitfinex","ETHUSD",1738876007799,3.67375,2722.1,2721.4,3.68952]
["bitfinex","ETHUSD",1738876008589,3.67375,2722.1,2721.4,0.015]
["bitfinex","ETHUSD",1738876008925,0.734713,2722.1,2721.6,0.0075]
["bitfinex","ETHUSD",1738876009100,3.67392,2721.9,2721.6,0.0075]
["bitfinex","ETHUSD",1738876009425,3.67392,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1738876009623,3.67392,2721.9,2721.3,3.9847]
["bitfinex","ETHUSD",1738876010099,9.02392,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1738876010304,9.02391,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1738876010711,5.35,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1738876011029,5.35,2721.9,2721.4,3.68948]
["bitfinex","ETHUSD",1738876011232,5.35,2721.9,2721.6,0.0075]
["bitfinex","ETHUSD",1738876012335,5.35,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738876012643,5.35,2721.9,2721.6,0.0075]
["bitfinex","ETHUSD",1738876013125,0.0768698,2721.8,2721.6,0.0075]
["bitfinex","ETHUSD",1738876013313,0.0768698,2721.8,2721.7,3.68917]
["bitfinex","ETHUSD",1738876013522,0.0768698,2721.8,2721.7,4.608087]
["bitfinex","ETHUSD",1738876013822,5.35,2723.0,2722.6,0.0075]
["bitfinex","ETHUSD",1738876014026,3.67244,2723.0,2722.6,0.0075]
["bitfinex","ETHUSD",1738876014324,3.67279,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1738876014531,0.07486534,2722.9,2722.2,0.0075]
["bitfinex","ETHUSD",1738876014532,3.6732,2722.5,2722.2,0.0075]
["bitfinex","ETHUSD",1738876014824,3.6732,2722.5,2721.7,1.66742318]
["bitfinex","ETHUSD",1738876014825,0.85191878,2722.4,2721.6,3.67429]
["bitfinex","ETHUSD",1738876015036,0.85191878,2722.4,2720.4,3.77585]
["bitfinex","ETHUSD",1738876015037,0.806,2722.4,2721.2,3.67478]
["bitfinex","ETHUSD",1738876015193,0.07520191,2722.3,2721.3,3.67466]
["bitfinex","ETHUSD",1738876015399,3.6738,2722.0,2721.6,0.015]
["bitfinex","ETHUSD",1738876015606,3.67372,2722.1,2721.6,0.0075]
["bitfinex","ETHUSD",1738876015923,3.67416,2721.8,2721.4,0.0075]
["bitfinex","ETHUSD",1738876016126,3.74904191,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738876016327,3.67384,2722.0,2721.6,0.0075]
["bitfinex","ETHUSD",1738876016629,3.74912191,2721.9,2721.6,0.0075]
["bitfinex","ETHUSD",1738876016830,3.74912191,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738876017127,3.74912191,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1738876017128,0.07520191,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1738876017308,3.67363,2722.1,2721.7,0.0075]
["bitfinex","ETHUSD",1738876017507,0.07520191,2722.0,2721.7,0.0075]
["bitfinex","ETHUSD",1738876017908,0.07520191,2722.0,2721.9,3.6814]
["bitfinex","ETHUSD",1738876018104,5.35,2722.4,2722.0,0.0075]
["bitfinex","ETHUSD",1738876018401,5.35,2722.4,2722.0,0.015]
["bitfinex","ETHUSD",1738876018402,0.07504282,2722.3,2722.0,0.015]
["bitfinex","ETHUSD",1738876018596,0.07504282,2722.3,2722.1,0.0075]
["bitfinex","ETHUSD",1738876018797,0.07504282,2722.3,2722.2,0.0075]
["bitfinex","ETHUSD",1738876019709,0.07504282,2722.3,2722.0,0.0075]
["bitfinex","ETHUSD",1738876020035,3.67351,2722.2,2721.9,0.0075]
["bitfinex","ETHUSD",1738876020207,3.67351,2722.2,2721.6,3.98123]
["bitfinex","ETHUSD",1738876020529,9.02331,2722.4,2721.1,4.42109285]
["bitfinex","ETHUSD",1738876020530,3.67397,2721.9,2721.7,0.0075]
["bitfinex","ETHUSD",1738876020728,3.71995552,2721.8,2721.7,0.0075]
["bitfinex","ETHUSD",1738876020930,3.67432,2721.6,2721.2,0.307]
["bitfinex","ETHUSD",1738876021250,3.67493,2721.2,2720.7,0.307]
["bitfinex","ETHUSD",1738876021488,3.67466,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1738876021651,3.67466,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738876021859,0.07504282,2721.3,2721.0,0.0075]
["bitfinex","ETHUSD",1738876022150,3.74983282,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1738876022352,0.07504282,2721.3,2720.8,3.6903]
["bitfinex","ETHUSD",1738876022598,3.6746,2721.4,2721.0,0.0075]
["bitfinex","ETHUSD",1738876022872,5.35,2721.5,2721.4,3.68207]
["bitfinex","ETHUSD",1738876023048,3.6739,2722.0,2721.5,0.015]
["bitfinex","ETHUSD",1738876023246,5.35,2722.1,2721.5,0.015]
["bitfinex","ETHUSD",1738876023446,5.35,2722.1,2721.3,3.67471]
["bitfinex","ETHUSD",1738876023447,3.6743,2721.6,2721.1,3.67492]
["bitfinex","ETHUSD",1738876023649,3.67384,2722.0,2721.5,0.0075]
["bitfinex","ETHUSD",1738876023851,3.67391,2721.9,2721.5,0.0075]
["bitfinex","ETHUSD",1738876024062,3.6743,2721.6,2721.5,0.0075]
["bitfinex","ETHUSD",1738876024340,3.6742,2721.7,2721.2,0.015]
["bitfinex","ETHUSD",1738876024774,3.67439,2721.6,2721.2,0.015]
["bitfinex","ETHUSD",1738876024959,3.72043226,2721.5,2720.7,0.73236038]
["bitfinex","ETHUSD",1738876025147,5.35,2721.5,2720.8,0.308]
["bitfinex","ETHUSD",1738876025348,5.35,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1738876025691,3.67511,2721.0,2720.9,0.0075]
["bitfinex","ETHUSD",1738876025890,3.67511,2721.0,2720.5,3.98377]
["bitfinex","ETHUSD",1738876026170,3.67497,2721.2,2720.6,0.015]
["bitfinex","ETHUSD",1738876026338,5.35,2721.8,2721.4,0.0075]
["bitfinex","ETHUSD",1738876026539,9.02413,2721.8,2721.4,0.015]
["bitfinex","ETHUSD",1738876026739,3.67431,2721.6,2721.4,0.0075]
["bitfinex","ETHUSD",1738876026969,3.67431,2721.6,2721.1,3.98195]
["bitfinex","ETHUSD",1738876026970,9.02413,2721.8,2721.2,0.015]
["bitfinex","ETHUSD",1738876027191,5.35,2721.8,2721.7,3.68167]
["bitfinex","ETHUSD",1738876027342,5.35,2721.8,2721.7,3.68917]
["bitfinex","ETHUSD",1738876027539,4.26805365,2723.1,2721.8,0.015]
["bitfinex","ETHUSD",1738876027540,5.35,2722.3,2721.8,0.015]
["bitfinex","ETHUSD",1738876027974,3.67294,2722.7,2722.2,3.68847]
["bitfinex","ETHUSD",1738876028476,5.35,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738876028844,5.35,2722.8,2722.5,0.0075]
["bitfinex","ETHUSD",1738876029045,0.7716,2723.2,2722.6,0.0075]
["bitfinex","ETHUSD",1738876029273,4.44376,2723.2,2722.6,0.015]
["bitfinex","ETHUSD",1738876029449,9.02205,2723.3,2722.6,0.015]
["bitfinex","ETHUSD",1738876029851,5.35,2723.3,2722.4,0.015]
["bitfinex","ETHUSD",1738876030064,3.6725,2723.0,2722.4,3.68821]
["bitfinex","ETHUSD",1738876030268,3.67249,2723.0,2722.4,0.015]
["bitfinex","ETHUSD",1738876030478,3.67282,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1738876031198,3.67282,2722.8,2721.6,3.67422]
["bitfinex","ETHUSD",1738876031199,3.67352,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1738876031343,3.67352,2722.2,2719.7,3.67681]
["bitfinex","ETHUSD",1738876031344,0.04581587,2722.2,2721.2,3.67479]
["bitfinex","ETHUSD",1738876031672,3.67394,2721.9,2721.4,0.7144479]
["bitfinex","ETHUSD",1738876031893,0.819,2722.1,2721.4,0.307]
["bitfinex","ETHUSD",1738876031894,3.67444,2721.5,2721.4,0.307]
["bitfinex","ETHUSD",1738876032094,3.67465,2721.4,2721.0,0.307]
["bitfinex","ETHUSD",1738876032242,0.819,2722.1,2721.0,0.307]
["bitfinex","ETHUSD",1738876032243,3.67486,2721.2,2721.0,0.307]
["bitfinex","ETHUSD",1738876032443,3.67498,2721.1,2721.0,0.307]
["bitfinex","ETHUSD",1738876032981,3.67498,2721.1,2721.0,0.3145]
["bitfinex","ETHUSD",1738876033144,3.72092105,2721.1,2721.0,0.3145]
["bitfinex","ETHUSD",1738876033476,3.67485,2721.2,2721.0,0.3145]
["bitfinex","ETHUSD",1738876033678,3.67549,2720.8,2720.2,9.81012]
["bitfinex","ETHUSD",1738876033891,3.67568,2720.6,2720.2,5.828]
["bitfinex","ETHUSD",1738876034083,0.04594601,2720.7,2720.2,5.828]
["bitfinex","ETHUSD",1738876034084,7.35098,2720.8,2720.3,0.015]
["bitfinex","ETHUSD",1738876034381,3.67553,2720.7,2720.3,0.015]
["bitfinex","ETHUSD",1738876034541,3.67549,2720.8,2720.3,0.015]
["bitfinex","ETHUSD",1738876034740,5.35,2721.3,2720.6,0.015]
["bitfinex","ETHUSD",1738876034971,5.35,2721.3,2720.9,0.0075]
["bitfinex","ETHUSD",1738876035171,3.67481,2721.3,2720.7,0.015]
["bitfinex","ETHUSD",1738876035585,9.02463,2721.4,2720.9,0.015]
["bitfinex","ETHUSD",1738876035844,5.35,2721.4,2720.9,3.69022]
["bitfinex","ETHUSD",1738876036081,5.35,2721.4,2720.9,4.059242]
["bitfinex","ETHUSD",1738876036244,5.35,2721.4,2720.9,0.015]
["bitfinex","ETHUSD",1738876036245,3.72072715,2721.3,2720.9,0.015]
["bitfinex","ETHUSD",1738876036582,3.72072715,2721.3,2720.3,0.982511]
["bitfinex","ETHUSD",1738876036583,3.67484,2721.2,2720.3,0.982511]
["bitfinex","ETHUSD",1738876036779,3.67537,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1738876036963,3.67537,2720.9,2720.5,0.015]
["bitfinex","ETHUSD",1738876037164,3.67505,2721.1,2720.5,0.015]
["bitfinex","ETHUSD",1738876037370,3.67534,2720.9,2720.5,0.0075]
["bitfinex","ETHUSD",1738876037571,3.67502,2721.1,2720.4,0.0075]
["bitfinex","ETHUSD",1738876037772,5.35,2721.4,2720.6,0.0075]
["bitfinex","ETHUSD",1738876037977,3.67538,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1738876038371,5.35,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1738876038578,5.35,2721.6,2720.9,0.0075]
["bitfinex","ETHUSD",1738876038770,5.35,2721.6,2721.2,0.0075]
["bitfinex","ETHUSD",1738876038971,9.02441,2721.6,2721.2,0.0075]
["bitfinex","ETHUSD",1738876039169,5.35,2721.6,2721.2,3.6823]
["bitfinex","ETHUSD",1738876039377,3.67468,2721.4,2720.8,3.67535]
["bitfinex","ETHUSD",1738876039584,5.35,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1738876039883,5.35,2721.6,2721.3,3.6897]
["bitfinex","ETHUSD",1738876040061,5.35,2721.6,2721.3,0.015]
["bitfinex","ETHUSD",1738876040490,5.35,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1738876040491,5.35,2721.6,2720.2,5.828]
["bitfinex","ETHUSD",1738876040691,3.6756,2720.7,2720.2,5.828]
["bitfinex","ETHUSD",1738876040897,3.6753,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1738876041096,3.67554,2720.7,2720.3,0.015]
["bitfinex","ETHUSD",1738876041479,3.6753,2720.9,2720.3,0.015]
["bitfinex","ETHUSD",1738876041800,4.47624,2721.3,2720.3,0.015]
["bitfinex","ETHUSD",1738876041801,3.67551,2720.8,2720.3,0.015]
["bitfinex","ETHUSD",1738876042000,3.67489,2721.2,2720.6,0.0075]
["bitfinex","ETHUSD",1738876042200,3.67506,2721.1,2720.6,0.0075]
["bitfinex","ETHUSD",1738876042395,3.67525,2720.9,2720.6,0.0075]
["bitfinex","ETHUSD",1738876042776,3.67525,2720.9,2720.5,0.0075]
["bitfinex","ETHUSD",1738876043181,3.67616,2720.3,2719.7,3.98177]
["bitfinex","ETHUSD",1738876043382,3.78966936,2720.8,2719.7,3.98177]
["bitfinex","ETHUSD",1738876043383,3.67588,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1738876043603,3.67587,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738876043803,0.8134,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1738876043804,3.74423239,2720.4,2720.0,0.0075]
["bitfinex","ETHUSD",1738876044009,3.67633,2720.1,2720.0,0.0075]
["bitfinex","ETHUSD",1738876044220,3.67633,2720.1,2718.5,3.67841]
["bitfinex","ETHUSD",1738876044221,3.67773,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1738876044383,3.67733,2719.4,2718.6,0.367841]
["bitfinex","ETHUSD",1738876044578,0.04597019,2719.7,2718.4,0.306]
["bitfinex","ETHUSD",1738876044579,0.04597258,2719.3,2718.5,3.67849]
["bitfinex","ETHUSD",1738876044906,0.04597258,2719.3,2718.4,0.306]
["bitfinex","ETHUSD",1738876044907,0.06829239,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1738876045083,1.548655,2720.0,2719.2,0.0075]
["bitfinex","ETHUSD",1738876045420,3.67703,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1738876045620,3.67703,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1738876045782,3.67597,2720.4,2719.1,0.376022]
["bitfinex","ETHUSD",1738876045987,4.26805365,2720.6,2719.9,0.015]
["bitfinex","ETHUSD",1738876045988,5.35,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738876046212,3.4937,2721.9,2720.1,0.015]
["bitfinex","ETHUSD",1738876046213,5.35,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1738876046395,5.35,2720.7,2720.5,0.0075]
["bitfinex","ETHUSD",1738876046600,5.35,2720.9,2720.5,0.0075]
["bitfinex","ETHUSD",1738876046918,5.35,2720.9,2720.3,0.015]
["bitfinex","ETHUSD",1738876047092,5.35,2720.9,2720.7,0.0075]
["bitfinex","ETHUSD",1738876047292,5.35,2720.9,2720.7,0.015]
["bitfinex","ETHUSD",1738876047505,4.48801,2721.4,2720.7,0.015]
["bitfinex","ETHUSD",1738876047745,3.67485,2721.2,2720.7,0.015]
["bitfinex","ETHUSD",1738876048242,4.48801,2721.4,2720.7,0.015]
["bitfinex","ETHUSD",1738876048546,5.35,2721.6,2721.1,0.0075]
["bitfinex","ETHUSD",1738876048748,5.35,2721.6,2721.4,0.015]
["bitfinex","ETHUSD",1738876048916,3.67399,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1738876049538,7.34801,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1738876049847,3.67399,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1738876050144,7.34802,2721.9,2721.4,0.015]
["bitfinex","ETHUSD",1738876050366,5.35,2722.2,2721.2,0.0075]
["bitfinex","ETHUSD",1738876050367,3.6742,2721.7,2721.2,0.0075]
["bitfinex","ETHUSD",1738876050645,7.34934,2721.4,2721.2,0.0075]
["bitfinex","ETHUSD",1738876050958,3.72064615,2721.3,2721.1,0.307]
["bitfinex","ETHUSD",1738876051159,3.67471,2721.3,2721.1,0.307]
["bitfinex","ETHUSD",1738876051460,3.67484,2721.2,2721.1,0.3145]
["bitfinex","ETHUSD",1738876051646,5.35,2721.8,2721.2,3.68984]
["bitfinex","ETHUSD",1738876051945,3.6743,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1738876052180,5.35,2721.8,2721.4,0.0075]
["bitfinex","ETHUSD",1738876052315,5.35,2721.8,2721.6,0.0075]
["bitfinex","ETHUSD",1738876053174,5.35,2721.8,2721.4,0.0075]
["bitfinex","ETHUSD",1738876053470,3.67457,2721.4,2721.3,0.0075]
["bitfinex","ETHUSD",1738876053673,7.34901,2721.5,2721.2,0.0075]
["bitfinex","ETHUSD",1738876053834,7.34901,2721.5,2720.4,3.75190291]
["bitfinex","ETHUSD",1738876053835,3.67492,2721.2,2720.8,0.306]
["bitfinex","ETHUSD",1738876054041,5.35,2721.2,2720.9,3.69014]
["bitfinex","ETHUSD",1738876054472,5.35,2721.2,2720.9,0.015]
["bitfinex","ETHUSD",1738876054666,9.02493,2721.2,2720.5,7.35145]
["bitfinex","ETHUSD",1738876054868,9.02493,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1738876055070,3.67533,2720.9,2720.4,0.306]
["bitfinex","ETHUSD",1738876055284,3.67524,2721.0,2720.5,0.015]
["bitfinex","ETHUSD",1738876055490,3.6753,2720.9,2720.5,0.015]
["bitfinex","ETHUSD",1738876056287,3.67565,2720.6,2720.5,0.0075]
["bitfinex","ETHUSD",1738876056459,3.67614,2720.3,2719.9,0.305]
["bitfinex","ETHUSD",1738876056856,3.67644,2720.1,2719.9,0.305]
["bitfinex","ETHUSD",1738876057379,3.72223624,2720.2,2719.9,0.305]
["bitfinex","ETHUSD",1738876057687,3.67628,2720.2,2719.9,0.305]
["bitfinex","ETHUSD",1738876057891,7.35183,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1738876058194,3.67566,2720.6,2720.0,7.766683]
["bitfinex","ETHUSD",1738876058389,0.0631081,2720.4,2720.0,4.090263]
["bitfinex","ETHUSD",1738876058707,3.67566,2720.6,2720.0,4.090263]
["bitfinex","ETHUSD",1738876058908,0.0631081,2720.3,2720.0,4.090263]
["bitfinex","ETHUSD",1738876059062,3.67566,2720.6,2720.0,4.090263]
["bitfinex","ETHUSD",1738876059263,0.0631081,2720.2,2720.0,4.090263]
["bitfinex","ETHUSD",1738876059462,3.67566,2720.6,2720.0,4.090263]
["bitfinex","ETHUSD",1738876059673,0.0631081,2720.1,2720.0,4.090263]
["bitfinex","ETHUSD",1738876059895,3.67566,2720.6,2720.0,4.090263]
["bitfinex","ETHUSD",1738876060093,0.0631081,2720.1,2720.0,4.090263]
["bitfinex","ETHUSD",1738876060304,3.6761,2720.3,2719.7,0.304]
["bitfinex","ETHUSD",1738876060470,0.0631081,2720.1,2719.7,0.304]
["bitfinex","ETHUSD",1738876060997,0.06313873,2720.0,2719.8,0.015]
["bitfinex","ETHUSD",1738876061289,3.67612,2720.3,2719.8,0.015]
["bitfinex","ETHUSD",1738876061457,5.35,2720.8,2719.8,0.964592]
["bitfinex","ETHUSD",1738876061657,3.67554,2720.7,2720.5,0.0075]
["bitfinex","ETHUSD",1738876061892,5.35,2720.8,2720.5,0.0075]
["bitfinex","ETHUSD",1738876062291,5.35,2720.8,2720.0,3.67637]
["bitfinex","ETHUSD",1738876062472,3.67582,2720.5,2720.0,3.98046]
["bitfinex","ETHUSD",1738876062672,3.67582,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1738876062871,5.35,2720.8,2720.1,0.0075]
["bitfinex","ETHUSD",1738876063076,3.67594,2720.4,2720.1,0.0075]
["bitfinex","ETHUSD",1738876063272,3.67573,2720.6,2719.9,0.0075]
["bitfinex","ETHUSD",1738876063576,5.35,2720.5,2720.1,0.015]
["bitfinex","ETHUSD",1738876063766,5.35,2720.5,2720.1,3.69132]
["bitfinex","ETHUSD",1738876064368,5.35,2720.5,2720.3,0.0075]
["bitfinex","ETHUSD",1738876064562,5.35,2720.5,2719.6,3.67693]
["bitfinex","ETHUSD",1738876064563,0.04595226,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1738876064769,3.67628,2720.2,2719.7,3.67674]
["bitfinex","ETHUSD",1738876065702,3.67628,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738876066482,3.67628,2720.2,2719.7,0.015]
["bitfinex","ETHUSD",1738876066811,3.67606,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738876067167,3.6762,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1738876067416,3.67563,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1738876067568,3.6754,2720.8,2720.2,0.015]
["bitfinex","ETHUSD",1738876067772,3.6754,2720.8,2720.4,0.0075]
["bitfinex","ETHUSD",1738876067969,5.35,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1738876068169,5.35,2720.9,2720.0,0.0075]
["bitfinex","ETHUSD",1738876068170,0.0459506,2720.8,2720.0,0.015]
["bitfinex","ETHUSD",1738876068399,7.35158,2720.5,2719.4,3.67721]
["bitfinex","ETHUSD",1738876068597,3.67614,2720.3,2719.5,3.98105]
["bitfinex","ETHUSD",1738876068904,3.67634,2720.1,2719.7,0.015]
["bitfinex","ETHUSD",1738876069486,3.67587,2720.5,2720.0,3.68395]
["bitfinex","ETHUSD",1738876069680,5.35,2720.7,2720.4,0.0075]
["bitfinex","ETHUSD",1738876069890,5.35,2720.7,2720.4,3.68342]
["bitfinex","ETHUSD",1738876070091,9.0254,2720.8,2720.4,3.68342]
["bitfinex","ETHUSD",1738876070392,5.35,2720.8,2720.5,0.0075]
["bitfinex","ETHUSD",1738876070604,3.67563,2720.7,2720.5,0.0075]
["bitfinex","ETHUSD",1738876070819,3.7215994,2720.6,2720.5,0.0075]
["bitfinex","ETHUSD",1738876071024,3.7215994,2720.6,2719.8,3.67664]
["bitfinex","ETHUSD",1738876071025,3.67614,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1738876071207,3.67622,2720.2,2719.6,3.98192]
["bitfinex","ETHUSD",1738876071375,5.35,2720.3,2719.6,1.07091]
["bitfinex","ETHUSD",1738876071576,5.35,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1738876071816,9.02606,2720.3,2720.2,0.0075]
["bitfinex","ETHUSD",1738876072020,5.35,2720.3,2720.2,0.0075]
["bitfinex","ETHUSD",1738876072707,5.35,2720.3,2720.2,3.6912]
["bitfinex","ETHUSD",1738876073076,5.41007708,2720.3,2720.2,3.6912]
["bitfinex","ETHUSD",1738876073696,5.41007708,2720.3,2720.2,0.015]
["bitfinex","ETHUSD",1738876074196,5.95108479,2720.3,2719.6,0.305]
["bitfinex","ETHUSD",1738876074525,5.41007708,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1738876074831,5.41007708,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738876074832,9.08614708,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738876075303,5.41007708,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738876075503,5.41007708,2720.3,2719.9,3.69159]
["bitfinex","ETHUSD",1738876075823,5.41007708,2720.3,2719.9,3.6916]
["bitfinex","ETHUSD",1738876075975,5.41007708,2720.3,2719.9,0.015]
["bitfinex","ETHUSD",1738876076382,5.41007708,2720.3,2719.9,3.69156]
["bitfinex","ETHUSD",1738876077385,5.41007708,2720.3,2720.1,0.0075]
["bitfinex","ETHUSD",1738876078516,5.41007708,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738876078818,5.41007708,2720.3,2720.0,3.6839]
["bitfinex","ETHUSD",1738876079217,5.41007708,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1738876079518,5.41007708,2720.3,2719.7,3.67676]
["bitfinex","ETHUSD",1738876079519,3.67621,2720.2,2719.9,0.015]
["bitfinex","ETHUSD",1738876079731,5.41007708,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738876079886,5.35,2720.3,2720.0,0.0075]
["bitfinex","ETHUSD",1738876080076,0.06007708,2720.2,2720.0,0.0075]
["bitfinex","ETHUSD",1738876080284,5.35,2720.1,2720.0,0.0075]
["bitfinex","ETHUSD",1738876080518,5.35,2720.1,2719.8,3.68422]
["bitfinex","ETHUSD",1738876080700,5.41007708,2720.1,2719.7,0.0075]
["bitfinex","ETHUSD",1738876081015,5.41007708,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1738876081214,5.41007708,2720.1,2720.0,3.69147]
["bitfinex","ETHUSD",1738876081415,5.35,2720.5,2720.1,0.565]
["bitfinex","ETHUSD",1738876081579,5.35,2720.5,2720.4,3.69093]
["bitfinex","ETHUSD",1738876081788,5.35,2720.9,2720.7,3.6754]
["bitfinex","ETHUSD",1738876081991,5.35,2720.9,2720.8,0.015]
["bitfinex","ETHUSD",1738876082210,5.35,2720.9,2720.8,0.0075]
["bitfinex","ETHUSD",1738876082380,5.35,2720.9,2720.6,0.015]
["bitfinex","ETHUSD",1738876082582,7.12644465,2720.9,2720.2,3.67613]
["bitfinex","ETHUSD",1738876082828,9.84872,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1738876083116,3.67557,2720.7,2720.4,0.0075]
["bitfinex","ETHUSD",1738876083817,7.35117,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1738876084185,3.67557,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1738876084391,0.04595042,2720.6,2719.7,3.67678]
["bitfinex","ETHUSD",1738876084591,3.67655,2720.0,2719.6,0.303]
["bitfinex","ETHUSD",1738876084813,5.35,2720.0,2719.8,3.67664]
["bitfinex","ETHUSD",1738876085013,3.67614,2720.3,2719.9,0.0075]
["bitfinex","ETHUSD",1738876085014,5.35,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1738876085416,3.67633,2720.1,2719.9,0.0075]
["bitfinex","ETHUSD",1738876085599,9.02633,2720.2,2719.9,0.0075]
["bitfinex","ETHUSD",1738876085799,9.02633,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738876085993,3.6764,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1738876087127,5.35,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1738876087293,9.02627,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1738876087693,3.67633,2720.1,2719.8,0.0075]
["bitfinex","ETHUSD",1738876087894,0.04596018,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738876088130,0.10621513,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738876088326,0.06025495,2720.0,2719.8,0.0075]
["bitfinex","ETHUSD",1738876088530,0.06025495,2720.0,2719.0,0.55]
["bitfinex","ETHUSD",1738876088694,3.67711,2719.6,2719.1,3.97968]
["bitfinex","ETHUSD",1738876088899,3.72313813,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1738876089099,0.06006471,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1738876089300,3.73730471,2719.5,2719.2,0.0075]
["bitfinex","ETHUSD",1738876089520,3.92707275,2719.6,2718.4,3.67856]
["bitfinex","ETHUSD",1738876089730,3.67783,2719.0,2718.5,3.67838]
["bitfinex","ETHUSD",1738876090103,3.67818,2718.8,2718.4,1.252456]
["bitfinex","ETHUSD",1738876090309,0.05960428,2718.9,2718.4,0.302]
["bitfinex","ETHUSD",1738876090310,0.10558595,2718.9,2718.4,0.302]
["bitfinex","ETHUSD",1738876090540,3.67844,2718.6,2718.1,0.302]
["bitfinex","ETHUSD",1738876090861,3.67873,2718.4,2718.1,0.302]
["bitfinex","ETHUSD",1738876091014,3.67898,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1738876091201,3.67898,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1738876091540,0.05930948,2718.1,2717.5,4.349747]
["bitfinex","ETHUSD",1738876091746,0.05930948,2718.1,2717.6,0.015]
["bitfinex","ETHUSD",1738876091915,3.73847948,2718.1,2717.6,0.015]
["bitfinex","ETHUSD",1738876092117,0.05930948,2718.1,2717.6,0.015]
["bitfinex","ETHUSD",1738876092451,3.67937,2717.9,2717.4,0.302]
["bitfinex","ETHUSD",1738876092614,3.72536615,2717.9,2717.4,0.015]
["bitfinex","ETHUSD",1738876092820,3.72536615,2717.9,2717.4,3.69495]
["bitfinex","ETHUSD",1738876092821,0.05757194,2717.8,2717.4,3.69495]
["bitfinex","ETHUSD",1738876093015,3.67975,2717.6,2717.4,0.0075]
["bitfinex","ETHUSD",1738876093529,0.05738758,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1738876094103,3.67934,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1738876094335,0.05738758,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1738876094532,3.67934,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1738876094698,0.7658,2718.1,2717.4,0.015]
["bitfinex","ETHUSD",1738876094699,0.05730768,2717.5,2717.4,0.015]
["bitfinex","ETHUSD",1738876094913,3.67925,2718.0,2717.4,0.015]
["bitfinex","ETHUSD",1738876095105,4.44489,2718.1,2717.5,0.0075]
["bitfinex","ETHUSD",1738876095305,0.7658,2718.1,2717.7,0.0075]
["bitfinex","ETHUSD",1738876095506,0.7658,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1738876095811,5.35,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1738876096918,5.35,2718.3,2718.1,0.015]
["bitfinex","ETHUSD",1738876098170,5.35,2718.3,2717.4,4.079573]
["bitfinex","ETHUSD",1738876098171,3.6789,2718.2,2717.4,4.079573]
["bitfinex","ETHUSD",1738876098459,5.35,2718.3,2717.5,0.015]
["bitfinex","ETHUSD",1738876098460,4.44457,2718.0,2717.5,0.015]
["bitfinex","ETHUSD",1738876098644,5.35,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738876098849,9.02938,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738876099019,3.67947,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1738876099222,9.02947,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1738876099458,5.35,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1738876099957,5.35,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1738876100163,0.7654,2718.4,2718.0,0.015]
["bitfinex","ETHUSD",1738876100164,5.35,2718.2,2718.0,0.015]
["bitfinex","ETHUSD",1738876100326,5.35,2718.3,2717.5,4.43121845]
["bitfinex","ETHUSD",1738876100527,3.67913,2718.1,2717.5,4.43121845]
["bitfinex","ETHUSD",1738876100850,3.67929,2718.0,2717.5,4.43121845]
["bitfinex","ETHUSD",1738876101157,3.67945,2717.8,2717.6,0.0075]
["bitfinex","ETHUSD",1738876101337,3.67926,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1738876101536,3.67931,2717.9,2717.5,0.015]
["bitfinex","ETHUSD",1738876101938,3.67931,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1738876102253,3.67983,2717.6,2717.2,0.301]
["bitfinex","ETHUSD",1738876102426,3.67965,2717.7,2717.2,3.98117]
["bitfinex","ETHUSD",1738876102627,12.70883,2717.9,2717.3,3.68761]
["bitfinex","ETHUSD",1738876102856,9.02939,2717.9,2717.3,0.0075]
["bitfinex","ETHUSD",1738876103060,3.67975,2717.6,2717.3,0.0075]
["bitfinex","ETHUSD",1738876103362,3.67965,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1738876103543,0.05730153,2717.5,2717.3,0.0075]
["bitfinex","ETHUSD",1738876103744,7.35934,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1738876103938,0.05716632,2717.4,2717.3,0.0075]
["bitfinex","ETHUSD",1738876104139,7.35931,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1738876104346,0.05716632,2717.4,2717.3,0.0075]
["bitfinex","ETHUSD",1738876104541,3.68005,2717.4,2717.0,0.0075]
["bitfinex","ETHUSD",1738876104742,3.68016,2717.3,2717.0,0.0075]
["bitfinex","ETHUSD",1738876104948,5.35,2717.3,2717.0,0.015]
["bitfinex","ETHUSD",1738876105153,0.05711099,2717.2,2717.1,0.0075]
["bitfinex","ETHUSD",1738876105354,5.35,2717.3,2717.1,0.0075]
["bitfinex","ETHUSD",1738876105569,0.0570987,2717.2,2717.1,0.0075]
["bitfinex","ETHUSD",1738876105764,0.0570987,2717.2,2717.1,3.68789]
["bitfinex","ETHUSD",1738876105955,5.35,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1738876106155,5.35,2717.3,2717.1,3.68789]
["bitfinex","ETHUSD",1738876106666,5.35,2717.3,2717.1,0.0075]
["bitfinex","ETHUSD",1738876107740,3.72631569,2717.2,2716.7,3.9799]
["bitfinex","ETHUSD",1738876107945,5.35,2717.1,2716.8,0.015]
["bitfinex","ETHUSD",1738876108333,5.35,2717.1,2716.8,3.69578]
["bitfinex","ETHUSD",1738876108735,3.68038,2717.2,2716.6,8.0923461]
["bitfinex","ETHUSD",1738876108929,3.68038,2717.2,2716.6,4.4113561]
["bitfinex","ETHUSD",1738876109163,3.68063,2717.0,2716.7,0.0075]
["bitfinex","ETHUSD",1738876109466,3.68033,2717.2,2716.7,3.6884]
["bitfinex","ETHUSD",1738876109766,5.35,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1738876109935,5.35,2717.3,2717.0,0.0075]
["bitfinex","ETHUSD",1738876110559,5.35,2717.3,2717.0,3.68794]
["bitfinex","ETHUSD",1738876111169,5.35,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1738876111631,9.03013,2717.3,2716.8,0.0075]
["bitfinex","ETHUSD",1738876111836,9.03013,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1738876112072,9.03013,2717.3,2716.9,3.68815]
["bitfinex","ETHUSD",1738876112253,5.35,2717.3,2717.2,3.69525]
["bitfinex","ETHUSD",1738876112875,0.05682203,2717.3,2717.2,0.0075]
["bitfinex","ETHUSD",1738876113043,9.02951,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1738876113252,0.05682203,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1738876113546,0.05682203,2717.7,2716.9,0.0075]
["bitfinex","ETHUSD",1738876113742,3.68027,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1738876114073,5.35,2717.1,2716.7,3.68089]
["bitfinex","ETHUSD",1738876114261,5.40666229,2717.1,2716.8,0.015]
["bitfinex","ETHUSD",1738876115934,5.40666229,2717.1,2717.0,4.24552]
["bitfinex","ETHUSD",1738876116249,5.35,2717.1,2717.0,3.69552]
["bitfinex","ETHUSD",1738876116572,5.40452181,2717.1,2717.0,3.69552]
["bitfinex","ETHUSD",1738876119076,5.40452181,2717.1,2717.0,0.015]
["bitfinex","ETHUSD",1738876119440,5.40452181,2717.1,2717.0,3.69552]
["bitfinex","ETHUSD",1738876119639,5.40452181,2717.1,2717.0,4.983128]
["bitfinex","ETHUSD",1738876119976,5.35,2717.1,2717.0,4.433128]
["bitfinex","ETHUSD",1738876120887,5.35,2717.1,2717.0,4.983128]
["bitfinex","ETHUSD",1738876121098,5.40463863,2717.1,2717.0,4.983128]
["bitfinex","ETHUSD",1738876121290,5.35,2717.1,2717.0,4.983128]
["bitfinex","ETHUSD",1738876122448,5.35,2717.1,2717.0,7.983128]
["bitfinex","ETHUSD",1738876123800,5.35,2718.0,2717.9,3.69431]
["bitfinex","ETHUSD",1738876124007,0.8252,2718.8,2718.4,3.67857]
["bitfinex","ETHUSD",1738876124296,3.8252,2719.1,2718.6,7.35661]
["bitfinex","ETHUSD",1738876124447,8.788174,2719.1,2718.6,3.67829]
["bitfinex","ETHUSD",1738876125250,8.788174,2719.1,2718.5,0.015]
["bitfinex","ETHUSD",1738876125586,3.67821,2718.8,2718.2,3.68638]
["bitfinex","ETHUSD",1738876126153,3.67821,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1738876126476,7.35603,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1738876126691,3.67819,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1738876126908,7.50296,2719.1,2718.5,0.015]
["bitfinex","ETHUSD",1738876127070,3.8252,2719.1,2718.2,3.67883]
["bitfinex","ETHUSD",1738876127269,3.67819,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1738876127468,3.67819,2718.8,2718.2,7.35764]
["bitfinex","ETHUSD",1738876127665,0.735627,2718.8,2717.9,0.75242521]
["bitfinex","ETHUSD",1738876127933,3.67886,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1738876128109,5.35,2718.3,2717.7,0.297]
["bitfinex","ETHUSD",1738876128287,5.35,2718.3,2718.0,3.67905]
["bitfinex","ETHUSD",1738876128699,3.6792,2718.0,2717.7,0.297]
["bitfinex","ETHUSD",1738876128872,9.02884,2718.3,2717.7,3.97648]
["bitfinex","ETHUSD",1738876129201,10.382097,2718.3,2717.7,3.97648]
["bitfinex","ETHUSD",1738876129409,14.060947,2718.3,2717.7,3.97648]
["bitfinex","ETHUSD",1738876129576,10.382097,2718.3,2717.7,3.97648]
["bitfinex","ETHUSD",1738876129907,6.703257,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1738876130207,10.382127,2718.3,2717.7,7.65596]
["bitfinex","ETHUSD",1738876130368,10.382127,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1738876130702,10.382127,2718.3,2717.7,3.97648]
["bitfinex","ETHUSD",1738876130703,3.679,2718.2,2717.7,0.297]
["bitfinex","ETHUSD",1738876131006,4.34456775,2718.2,2717.7,3.97657]
["bitfinex","ETHUSD",1738876131312,6.703257,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1738876131485,5.35,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1738876131684,5.35,2718.3,2717.7,3.97657]
["bitfinex","ETHUSD",1738876131908,9.02883,2718.3,2717.7,7.65605]
["bitfinex","ETHUSD",1738876132077,9.02883,2718.3,2717.8,3.67939]
["bitfinex","ETHUSD",1738876132672,5.35,2718.3,2718.0,3.67915]
["bitfinex","ETHUSD",1738876132869,5.35,2718.3,2718.2,3.6939]
["bitfinex","ETHUSD",1738876133111,5.35,2718.3,2718.0,0.367915]
["bitfinex","ETHUSD",1738876133112,5.3993872,2718.3,2718.0,0.367915]
["bitfinex","ETHUSD",1738876133297,5.3993872,2718.3,2717.9,7.35844]
["bitfinex","ETHUSD",1738876133608,5.3993872,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1738876133905,5.3993872,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1738876134317,5.3993872,2718.3,2718.2,3.6939]
["bitfinex","ETHUSD",1738876134827,0.7879,2718.2,2717.8,3.67931]
["bitfinex","ETHUSD",1738876135120,9.07894636,2718.1,2717.6,3.97571]
["bitfinex","ETHUSD",1738876135329,5.39983636,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1738876135822,5.39983636,2718.1,2717.6,0.0075]
["bitfinex","ETHUSD",1738876136019,4.71183085,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1738876136238,4.66583764,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1738876136446,3.72908869,2717.9,2717.4,3.67993]
["bitfinex","ETHUSD",1738876136990,0.04976869,2717.9,2717.5,3.67973]
["bitfinex","ETHUSD",1738876137288,0.04976869,2717.9,2717.3,3.69503]
["bitfinex","ETHUSD",1738876137516,5.35,2717.8,2717.3,3.69503]
["bitfinex","ETHUSD",1738876137715,0.04976869,2717.7,2717.3,3.69503]
["bitfinex","ETHUSD",1738876137955,5.35,2717.8,2717.3,3.69503]
["bitfinex","ETHUSD",1738876138182,0.04976869,2717.6,2717.3,0.015]
["bitfinex","ETHUSD",1738876138409,0.04976869,2717.6,2716.6,3.0]
["bitfinex","ETHUSD",1738876138410,5.35,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1738876138607,5.35,2717.5,2716.9,3.97565]
["bitfinex","ETHUSD",1738876138608,5.39976869,2717.5,2716.9,3.97565]
["bitfinex","ETHUSD",1738876138784,5.39976869,2717.5,2716.4,3.97626]
["bitfinex","ETHUSD",1738876138785,3.68074,2716.9,2716.4,3.97626]
["bitfinex","ETHUSD",1738876138989,3.68103,2716.7,2716.1,3.68164]
["bitfinex","ETHUSD",1738876139209,3.68103,2716.7,2716.2,0.015]
["bitfinex","ETHUSD",1738876139395,0.04953487,2716.6,2716.2,3.69656]
["bitfinex","ETHUSD",1738876139800,0.04953487,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1738876140001,0.7879,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1738876140196,0.04916555,2716.5,2716.2,0.015]
["bitfinex","ETHUSD",1738876140512,4.46937,2716.3,2715.6,0.295]
["bitfinex","ETHUSD",1738876140715,3.6818,2716.1,2715.6,0.295]
["bitfinex","ETHUSD",1738876140911,0.04602836,2716.0,2715.9,0.72663531]
["bitfinex","ETHUSD",1738876141188,0.04602836,2716.0,2715.5,9.51444]
["bitfinex","ETHUSD",1738876141189,3.68217,2715.8,2715.5,5.832]
["bitfinex","ETHUSD",1738876141524,3.68212,2715.9,2715.5,5.832]
["bitfinex","ETHUSD",1738876141525,3.68229,2715.7,2715.5,5.832]
["bitfinex","ETHUSD",1738876141734,3.68256,2715.5,2714.7,3.68361]
["bitfinex","ETHUSD",1738876141932,0.7879,2715.0,2714.0,0.81655756]
["bitfinex","ETHUSD",1738876142134,0.7879,2715.0,2714.1,3.68445]
["bitfinex","ETHUSD",1738876142135,3.68367,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1738876142301,3.68367,2714.7,2714.0,0.81655756]
["bitfinex","ETHUSD",1738876142302,0.0460496,2714.6,2714.0,0.81655756]
["bitfinex","ETHUSD",1738876142496,3.68367,2714.7,2714.0,4.50113756]
["bitfinex","ETHUSD",1738876142732,0.7879,2714.5,2713.7,5.833]
["bitfinex","ETHUSD",1738876142907,0.7879,2714.5,2713.7,9.51799]
["bitfinex","ETHUSD",1738876142908,3.68416,2714.4,2713.7,9.51799]
["bitfinex","ETHUSD",1738876143116,0.7879,2714.5,2713.8,3.68475]
["bitfinex","ETHUSD",1738876143324,0.04853117,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1738876143835,0.04853117,2714.4,2713.8,3.68481]
["bitfinex","ETHUSD",1738876144233,0.04853117,2714.4,2713.7,5.833]
["bitfinex","ETHUSD",1738876144234,4.18469829,2714.4,2713.7,5.833]
["bitfinex","ETHUSD",1738876144533,0.04853117,2714.4,2713.8,3.69985]
["bitfinex","ETHUSD",1738876144735,0.04853117,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1738876144943,0.04853117,2714.4,2714.2,3.68423]
["bitfinex","ETHUSD",1738876145104,0.04853117,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1738876145796,0.04853117,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1738876145999,0.04853117,2714.4,2714.3,3.69169]
["bitfinex","ETHUSD",1738876146195,0.04853117,2714.4,2714.3,3.69919]
["bitfinex","ETHUSD",1738876146428,4.5154,2714.8,2714.3,0.015]
["bitfinex","ETHUSD",1738876146633,3.68368,2714.7,2714.0,3.68457]
["bitfinex","ETHUSD",1738876146830,3.68378,2714.6,2713.7,5.833]
["bitfinex","ETHUSD",1738876147031,3.68414,2714.4,2713.7,9.51795]
["bitfinex","ETHUSD",1738876147216,0.37323112,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1738876147217,0.41923004,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1738876147417,3.68401,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1738876147617,9.08006892,2714.4,2713.7,9.51795]
["bitfinex","ETHUSD",1738876147841,9.08006892,2714.4,2713.7,9.5179]
["bitfinex","ETHUSD",1738876148439,3.68437,2714.2,2713.7,5.833]
["bitfinex","ETHUSD",1738876148610,0.8318,2714.3,2713.8,3.68475]
["bitfinex","ETHUSD",1738876149013,0.04599892,2714.2,2713.7,9.51789]
["bitfinex","ETHUSD",1738876149214,0.04599892,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1738876149420,0.04599892,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1738876149629,0.8318,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1738876149630,3.68378,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1738876149812,0.0443561,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1738876150019,4.51547,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1738876150218,3.68415,2714.4,2713.7,9.51791]
["bitfinex","ETHUSD",1738876150442,0.04606212,2714.4,2713.7,5.833]
["bitfinex","ETHUSD",1738876150644,0.04300567,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1738876150940,3.68436,2714.2,2713.7,5.833]
["bitfinex","ETHUSD",1738876151119,4.5622228,2714.2,2713.7,5.833]
["bitfinex","ETHUSD",1738876151319,5.32274565,2714.2,2713.7,5.833]
["bitfinex","ETHUSD",1738876151621,0.04300567,2714.1,2713.7,5.833]
["bitfinex","ETHUSD",1738876152839,3.72746567,2714.1,2713.5,7.37038]
["bitfinex","ETHUSD",1738876153008,3.72746567,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1738876153210,3.72746567,2714.1,2713.5,7.37038]
["bitfinex","ETHUSD",1738876153411,0.04300567,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1738876153721,0.04300567,2714.1,2713.8,3.68482]
["bitfinex","ETHUSD",1738876153923,0.04300567,2714.1,2713.8,7.36961]
["bitfinex","ETHUSD",1738876154231,0.04300567,2714.1,2714.0,3.69959]
["bitfinex","ETHUSD",1738876154433,0.04300567,2714.1,2714.0,7.24959]
["bitfinex","ETHUSD",1738876154643,0.7903,2715.3,2714.5,3.68384]
["bitfinex","ETHUSD",1738876154809,3.68337,2714.9,2714.4,0.296]
["bitfinex","ETHUSD",1738876155009,3.0,2714.8,2714.3,3.68408]
["bitfinex","ETHUSD",1738876155239,3.0,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1738876155240,0.7903,2714.8,2714.1,0.296]
["bitfinex","ETHUSD",1738876155432,0.04604946,2715.1,2714.1,0.296]
["bitfinex","ETHUSD",1738876155433,0.0429563,2714.7,2714.1,0.296]
["bitfinex","ETHUSD",1738876155627,0.0429563,2714.7,2714.4,3.68394]
["bitfinex","ETHUSD",1738876155628,5.3929563,2714.7,2714.4,3.68394]
["bitfinex","ETHUSD",1738876155939,0.04325249,2714.6,2714.3,3.68409]
["bitfinex","ETHUSD",1738876156146,0.04325249,2714.6,2714.4,3.68398]
["bitfinex","ETHUSD",1738876156328,0.04325249,2714.6,2714.4,3.68394]
["bitfinex","ETHUSD",1738876156624,0.04325249,2714.6,2714.5,3.69891]
["bitfinex","ETHUSD",1738876157041,5.35,2714.7,2714.5,3.68391]
["bitfinex","ETHUSD",1738876157314,5.35,2714.7,2714.4,0.0075]
["bitfinex","ETHUSD",1738876157514,5.35,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1738876157720,0.04344376,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1738876158048,0.04344376,2714.6,2714.2,7.36851]
["bitfinex","ETHUSD",1738876158250,0.04344376,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1738876158654,0.04344376,2714.6,2714.3,3.68415]
["bitfinex","ETHUSD",1738876159328,0.04344376,2714.6,2714.5,3.69891]
["bitfinex","ETHUSD",1738876159528,0.04344376,2714.6,2714.4,3.68392]
["bitfinex","ETHUSD",1738876159854,0.04344376,2714.6,2714.4,7.36788]
["bitfinex","ETHUSD",1738876160317,0.04344376,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1738876160514,0.04344376,2714.6,2714.3,0.0075]
["bitfinex","ETHUSD",1738876160761,0.04344376,2714.6,2714.3,3.69167]
["bitfinex","ETHUSD",1738876160959,0.04344376,2714.6,2714.4,3.68402]
["bitfinex","ETHUSD",1738876161713,0.04344376,2714.6,2714.4,7.36798]
["bitfinex","ETHUSD",1738876161917,0.04344376,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1738876162236,0.04344376,2714.6,2714.4,3.68396]
["bitfinex","ETHUSD",1738876162572,0.04344376,2714.6,2714.5,3.69891]
["bitfinex","ETHUSD",1738876163953,5.29581394,2714.7,2714.6,3.69878]
["bitfinex","ETHUSD",1738876164363,5.33635638,2714.7,2714.6,3.69878]
["bitfinex","ETHUSD",1738876164555,5.29581394,2714.7,2714.6,3.69878]
["bitfinex","ETHUSD",1738876165067,5.33646739,2714.7,2714.6,3.69878]
["bitfinex","ETHUSD",1738876165290,5.29581394,2714.7,2714.6,4.8423586]
["bitfinex","ETHUSD",1738876165863,5.29581394,2715.3,2715.2,3.69796]
["bitfinex","ETHUSD",1738876166067,3.68162,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1738876166068,5.29581394,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738876166941,3.68157,2716.3,2715.6,0.015]
["bitfinex","ETHUSD",1738876166942,5.29581394,2716.3,2715.6,0.015]
["bitfinex","ETHUSD",1738876167155,0.7694,2716.5,2716.2,3.68151]
["bitfinex","ETHUSD",1738876167355,3.68142,2716.4,2715.8,3.68956]
["bitfinex","ETHUSD",1738876167543,3.68151,2716.3,2715.8,3.98456]
["bitfinex","ETHUSD",1738876167863,3.68151,2716.3,2715.2,4.42158213]
["bitfinex","ETHUSD",1738876167864,0.445082,2716.4,2715.2,0.73866213]
["bitfinex","ETHUSD",1738876168032,0.445082,2716.4,2715.3,3.97782]
["bitfinex","ETHUSD",1738876168033,0.81542917,2716.3,2715.3,3.97782]
["bitfinex","ETHUSD",1738876168232,3.68186,2716.1,2715.5,3.68251]
["bitfinex","ETHUSD",1738876168434,3.7694,2715.7,2715.3,0.295]
["bitfinex","ETHUSD",1738876169138,3.7694,2715.7,2715.3,3.97781]
["bitfinex","ETHUSD",1738876169533,0.7694,2715.7,2715.3,3.97781]
["bitfinex","ETHUSD",1738876169763,0.7694,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1738876169969,0.7694,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1738876170134,0.7694,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1738876170333,3.68211,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1738876170555,3.68211,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1738876170760,3.68211,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1738876170941,1.77323198,2716.0,2715.1,3.68308]
["bitfinex","ETHUSD",1738876171271,3.0,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1738876171437,3.0,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1738876171632,0.04020405,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1738876171849,5.33601799,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1738876172179,0.04020405,2715.6,2715.4,3.68266]
["bitfinex","ETHUSD",1738876172374,0.04020405,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738876173147,0.04020405,2715.6,2715.5,3.69756]
["bitfinex","ETHUSD",1738876173373,5.29581394,2715.7,2715.6,3.68992]
["bitfinex","ETHUSD",1738876175248,5.29581394,2716.2,2715.6,0.0075]
["bitfinex","ETHUSD",1738876175503,3.68195,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1738876175660,3.04603071,2715.9,2715.5,0.0075]
["bitfinex","ETHUSD",1738876175863,3.086463,2715.9,2715.5,0.0075]
["bitfinex","ETHUSD",1738876176184,3.086463,2715.9,2715.5,3.69005]
["bitfinex","ETHUSD",1738876177483,7.8135483,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1738876177654,3.68257,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1738876178000,5.29581394,2715.4,2714.9,7.36663]
["bitfinex","ETHUSD",1738876178145,5.33617222,2715.4,2714.9,7.36663]
["bitfinex","ETHUSD",1738876178483,9.01887222,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1738876178648,10.58901644,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1738876178853,5.33617222,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1738876179054,5.33617222,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1738876179899,5.33617222,2715.4,2714.8,0.0075]
["bitfinex","ETHUSD",1738876180192,5.33617222,2715.4,2715.2,3.68294]
["bitfinex","ETHUSD",1738876180696,0.04035828,2715.4,2715.3,3.69783]
["bitfinex","ETHUSD",1738876180882,6.12471394,2716.1,2715.3,0.753077]
["bitfinex","ETHUSD",1738876181074,0.04020403,2716.0,2715.6,3.6823]
["bitfinex","ETHUSD",1738876181569,0.04020403,2716.0,2715.8,3.68202]
["bitfinex","ETHUSD",1738876181969,3.68206,2715.9,2715.5,0.0075]
["bitfinex","ETHUSD",1738876182170,3.68206,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1738876182500,0.0402102,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1738876183793,0.0402102,2715.8,2715.4,3.68259]
["bitfinex","ETHUSD",1738876184176,5.29581394,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1738876184382,5.29581394,2715.7,2715.4,3.68265]
["bitfinex","ETHUSD",1738876184593,0.04043847,2715.6,2715.4,3.68265]
["bitfinex","ETHUSD",1738876185179,0.04043847,2715.6,2715.5,0.0075]
["bitfinex","ETHUSD",1738876185388,0.04043847,2715.6,2715.5,3.69756]
["bitfinex","ETHUSD",1738876185775,5.29581394,2715.7,2715.6,3.68992]
["bitfinex","ETHUSD",1738876186012,5.29581394,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1738876186180,5.33636344,2715.7,2715.3,3.6828]
["bitfinex","ETHUSD",1738876186500,5.33636344,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1738876186673,5.33636344,2715.7,2715.5,3.68253]
["bitfinex","ETHUSD",1738876186873,5.29581394,2715.7,2715.5,3.68253]
["bitfinex","ETHUSD",1738876187073,0.04043847,2715.6,2715.5,3.68253]
["bitfinex","ETHUSD",1738876187507,0.04043847,2715.6,2715.2,0.295]
["bitfinex","ETHUSD",1738876187703,0.04043847,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738876187914,0.04043847,2715.6,2715.5,3.69006]
["bitfinex","ETHUSD",1738876188274,0.04043847,2715.6,2715.5,3.69756]
["bitfinex","ETHUSD",1738876188982,5.29581394,2715.7,2715.5,3.68256]
["bitfinex","ETHUSD",1738876189294,5.29581394,2715.7,2715.6,3.68992]
["bitfinex","ETHUSD",1738876189499,5.29581394,2715.7,2715.6,0.0075]
["bitfinex","ETHUSD",1738876189824,5.29581394,2715.7,2715.6,3.68992]
["bitfinex","ETHUSD",1738876189990,5.29581394,2715.7,2715.6,4.434673]
["bitfinex","ETHUSD",1738876191275,5.29581394,2716.3,2715.6,4.434673]
["bitfinex","ETHUSD",1738876191470,5.29581394,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738876191904,5.29581394,2716.3,2716.1,3.68162]
["bitfinex","ETHUSD",1738876192101,5.29581394,2716.3,2716.1,7.36327]
["bitfinex","ETHUSD",1738876192283,5.29581394,2716.3,2716.1,3.68162]
["bitfinex","ETHUSD",1738876192488,5.29581394,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738876193075,5.29581394,2716.8,2716.6,3.68107]
["bitfinex","ETHUSD",1738876193281,0.7771,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1738876193513,0.7771,2717.5,2717.2,3.68018]
["bitfinex","ETHUSD",1738876193691,0.7771,2717.5,2717.1,3.68028]
["bitfinex","ETHUSD",1738876193880,0.7771,2717.5,2717.0,7.36082]
["bitfinex","ETHUSD",1738876194209,0.7771,2717.5,2717.1,3.68026]
["bitfinex","ETHUSD",1738876194417,0.7771,2717.5,2717.2,3.68021]
["bitfinex","ETHUSD",1738876194639,0.7771,2717.5,2717.0,3.68041]
["bitfinex","ETHUSD",1738876194796,0.7771,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1738876195142,3.7771,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1738876195484,0.7771,2717.9,2717.1,0.766331]
["bitfinex","ETHUSD",1738876195683,3.67958,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1738876195916,0.7771,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1738876196514,3.6797,2717.7,2716.9,0.295]
["bitfinex","ETHUSD",1738876196718,3.6797,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1738876196897,4.12538,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1738876197412,4.12536,2717.7,2717.1,0.0075]
["bitfinex","ETHUSD",1738876197611,0.44568,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1738876197816,3.7771,2717.9,2717.5,3.67982]
["bitfinex","ETHUSD",1738876198115,3.7771,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1738876198280,3.67949,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1738876198683,3.7771,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1738876198885,3.67948,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1738876199118,3.6796,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1738876200128,3.67968,2717.7,2717.1,0.0075]
["bitfinex","ETHUSD",1738876200534,3.7771,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1738876200825,3.7771,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1738876201180,7.45641,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1738876202017,3.7771,2717.9,2717.4,3.6799]
["bitfinex","ETHUSD",1738876202242,3.67906,2718.1,2715.6,2.737253]
["bitfinex","ETHUSD",1738876202243,0.04599869,2717.8,2716.6,0.75381439]
["bitfinex","ETHUSD",1738876202406,3.0,2717.4,2716.9,3.68061]
["bitfinex","ETHUSD",1738876202587,3.68107,2716.6,2716.5,0.295]
["bitfinex","ETHUSD",1738876202786,3.68107,2716.6,2716.2,0.736323]
["bitfinex","ETHUSD",1738876202787,3.68098,2716.7,2716.0,3.68181]
["bitfinex","ETHUSD",1738876203020,3.68098,2716.7,2715.7,3.97727]
["bitfinex","ETHUSD",1738876203185,11.39608275,2717.2,2715.8,0.397727]
["bitfinex","ETHUSD",1738876203186,0.7887,2717.2,2715.8,0.397727]
["bitfinex","ETHUSD",1738876203386,4.46896,2717.2,2716.6,3.68096]
["bitfinex","ETHUSD",1738876203634,3.0,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1738876203814,4.46896,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1738876203987,0.7887,2717.2,2716.4,0.015]
["bitfinex","ETHUSD",1738876204183,4.46896,2717.2,2716.5,3.6812]
["bitfinex","ETHUSD",1738876204395,3.68039,2717.1,2716.3,3.68138]
["bitfinex","ETHUSD",1738876204594,3.68053,2717.0,2716.3,3.68138]
["bitfinex","ETHUSD",1738876204820,3.68074,2716.9,2716.3,3.68897]
["bitfinex","ETHUSD",1738876205022,3.0,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1738876205198,6.68042,2717.1,2716.5,3.68116]
["bitfinex","ETHUSD",1738876205526,6.68042,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1738876205724,3.68076,2716.9,2716.3,4.447937]
["bitfinex","ETHUSD",1738876205915,7.36154,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1738876206293,3.68076,2716.9,2716.3,7.36276]
["bitfinex","ETHUSD",1738876206721,7.36154,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1738876207027,3.68122,2716.5,2716.0,0.295]
["bitfinex","ETHUSD",1738876207243,3.0,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1738876207424,3.68117,2716.6,2716.0,3.97684]
["bitfinex","ETHUSD",1738876207593,6.68101,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1738876207794,6.68101,2716.7,2716.0,4.85638284]
["bitfinex","ETHUSD",1738876207990,8.11552,2717.0,2716.4,3.68121]
["bitfinex","ETHUSD",1738876208190,0.04226955,2716.6,2716.2,3.68151]
["bitfinex","ETHUSD",1738876208415,0.04226955,2716.6,2716.0,4.85636284]
["bitfinex","ETHUSD",1738876208416,0.80031609,2717.0,2716.1,3.68174]
["bitfinex","ETHUSD",1738876208630,3.68108,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1738876209132,3.72344859,2716.5,2716.0,4.85639284]
["bitfinex","ETHUSD",1738876209293,3.72344859,2716.5,2716.0,8.53820284]
["bitfinex","ETHUSD",1738876209294,0.04215859,2716.5,2716.0,8.53820284]
["bitfinex","ETHUSD",1738876209499,0.04215859,2716.5,2716.0,4.85630284]
["bitfinex","ETHUSD",1738876209702,3.68097,2716.7,2716.0,3.97676]
["bitfinex","ETHUSD",1738876209930,3.68114,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1738876210131,3.72329859,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1738876210432,6.15833426,2716.5,2715.6,3.68233]
["bitfinex","ETHUSD",1738876210630,7.3629,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1738876210932,7.3629,2716.4,2715.7,4.050433]
["bitfinex","ETHUSD",1738876210933,3.68149,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1738876211230,0.04133887,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1738876211441,0.04133887,2716.2,2715.7,4.050433]
["bitfinex","ETHUSD",1738876211596,3.68143,2716.4,2715.8,3.68209]
["bitfinex","ETHUSD",1738876211799,3.68143,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1738876212029,0.04133887,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1738876212223,3.68161,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1738876212935,0.04133887,2716.1,2715.9,3.68194]
["bitfinex","ETHUSD",1738876213111,9.79354394,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1738876213313,3.72257787,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1738876213507,3.72257787,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1738876213714,3.68149,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1738876214040,5.29581394,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1738876214215,5.33704181,2716.2,2715.8,4.50244377]
["bitfinex","ETHUSD",1738876214413,5.33704181,2716.2,2715.8,8.18452377]
["bitfinex","ETHUSD",1738876214639,5.33704181,2716.2,2715.8,0.82032377]
["bitfinex","ETHUSD",1738876214826,5.33704181,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1738876215227,5.33704181,2716.2,2715.9,0.0075]
["bitfinex","ETHUSD",1738876215437,5.33704181,2716.2,2715.9,3.6895]
["bitfinex","ETHUSD",1738876215736,5.29581394,2716.2,2715.9,0.0075]
["bitfinex","ETHUSD",1738876215938,5.29581394,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1738876215939,0.0412957,2716.1,2715.8,3.68204]
["bitfinex","ETHUSD",1738876216105,0.0412957,2716.1,2715.9,0.368204]
["bitfinex","ETHUSD",1738876216440,0.0412957,2716.1,2716.0,3.69688]
["bitfinex","ETHUSD",1738876216645,0.0412957,2716.1,2716.0,4.24688]
["bitfinex","ETHUSD",1738876216948,5.29581394,2716.8,2716.7,3.68843]
["bitfinex","ETHUSD",1738876217110,5.33726379,2716.8,2716.7,3.68843]
["bitfinex","ETHUSD",1738876217311,5.33726379,2716.8,2716.7,4.454878]
["bitfinex","ETHUSD",1738876218944,0.7505,2717.6,2716.7,4.462378]
["bitfinex","ETHUSD",1738876219148,0.7505,2718.0,2717.4,0.0075]
["bitfinex","ETHUSD",1738876219316,3.67869,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1738876219519,0.03775606,2718.3,2717.8,3.67932]
["bitfinex","ETHUSD",1738876220035,0.03775606,2718.3,2717.7,3.68702]
["bitfinex","ETHUSD",1738876220220,3.67912,2718.1,2717.5,3.97473]
["bitfinex","ETHUSD",1738876220548,3.67939,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1738876220746,0.03691324,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1738876221050,0.04599837,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1738876221249,0.03691324,2717.7,2717.3,3.68001]
["bitfinex","ETHUSD",1738876221449,3.67941,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1738876221619,0.03691324,2717.6,2717.3,3.68001]
["bitfinex","ETHUSD",1738876221955,3.67941,2717.9,2717.3,7.36002]
["bitfinex","ETHUSD",1738876222252,3.67941,2717.9,2717.3,7.36003]
["bitfinex","ETHUSD",1738876222550,0.03684543,2717.8,2717.3,7.36003]
["bitfinex","ETHUSD",1738876222768,0.03684543,2717.8,2717.3,0.84068353]
["bitfinex","ETHUSD",1738876222919,5.29581394,2718.1,2717.8,0.0075]
["bitfinex","ETHUSD",1738876223112,5.29581394,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1738876223327,5.29581394,2718.1,2717.8,3.68691]
["bitfinex","ETHUSD",1738876223532,5.29581394,2718.1,2717.9,3.67925]
["bitfinex","ETHUSD",1738876224154,5.29581394,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1738876224375,5.29581394,2718.1,2717.9,3.67925]
["bitfinex","ETHUSD",1738876224962,5.29581394,2718.1,2717.9,3.6792]
["bitfinex","ETHUSD",1738876225165,5.29581394,2718.1,2717.8,0.0075]
["bitfinex","ETHUSD",1738876225651,5.29581394,2718.1,2717.7,3.6795]
["bitfinex","ETHUSD",1738876226157,5.29581394,2718.1,2717.9,3.67926]
["bitfinex","ETHUSD",1738876226651,5.29581394,2718.1,2717.7,0.735928]
["bitfinex","ETHUSD",1738876226652,0.03683927,2718.0,2717.7,0.735928]
["bitfinex","ETHUSD",1738876226821,0.03683927,2718.0,2717.7,4.415468]
["bitfinex","ETHUSD",1738876227020,3.71612927,2718.0,2717.6,0.0075]
["bitfinex","ETHUSD",1738876227217,3.67932,2717.9,2717.4,3.68741]
["bitfinex","ETHUSD",1738876227420,8.97513394,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1738876227624,0.03707966,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1738876228059,0.03707966,2717.8,2717.6,3.67964]
["bitfinex","ETHUSD",1738876228502,0.03707966,2717.8,2717.7,3.69458]
["bitfinex","ETHUSD",1738876229306,5.29581394,2718.5,2718.2,3.67879]
["bitfinex","ETHUSD",1738876229478,5.29581394,2718.5,2718.2,3.68627]
["bitfinex","ETHUSD",1738876229681,0.03707966,2718.4,2718.2,3.68627]
["bitfinex","ETHUSD",1738876230278,0.03707966,2718.4,2718.2,0.0075]
["bitfinex","ETHUSD",1738876230676,0.03707966,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1738876232317,0.03707966,2718.4,2718.3,4.422775]
["bitfinex","ETHUSD",1738876232618,0.07811866,2718.4,2718.3,4.422775]
["bitfinex","ETHUSD",1738876232819,0.07811866,2718.4,2718.3,4.430275]
["bitfinex","ETHUSD",1738876233042,0.804,2719.1,2718.6,3.67824]
["bitfinex","ETHUSD",1738876233218,6.09981394,2719.1,2718.6,0.0075]
["bitfinex","ETHUSD",1738876233418,6.09981394,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1738876233625,9.77750394,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1738876233822,5.29581394,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1738876234026,5.29581394,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1738876234027,4.45094,2719.5,2719.0,0.0075]
["bitfinex","ETHUSD",1738876234335,8.97282394,2719.6,2719.1,3.67755]
["bitfinex","ETHUSD",1738876234489,8.97282394,2719.6,2719.1,7.35515]
["bitfinex","ETHUSD",1738876234691,5.29581394,2719.6,2719.2,3.68501]
["bitfinex","ETHUSD",1738876234927,5.29581394,2719.6,2719.3,3.67738]
["bitfinex","ETHUSD",1738876235097,5.29581394,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1738876235501,8.97285394,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1738876235917,5.29581394,2719.6,2719.2,3.68504]
["bitfinex","ETHUSD",1738876236223,8.97283394,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1738876236421,8.97283394,2719.6,2719.0,0.74483753]
["bitfinex","ETHUSD",1738876236422,3.81966664,2719.5,2718.5,3.67841]
["bitfinex","ETHUSD",1738876236589,3.7737,2719.5,2718.6,3.97336]
["bitfinex","ETHUSD",1738876236902,3.67742,2719.3,2718.6,3.97336]
["bitfinex","ETHUSD",1738876237225,3.7737,2719.5,2718.5,3.67841]
["bitfinex","ETHUSD",1738876237226,3.67811,2718.8,2718.5,0.295]
["bitfinex","ETHUSD",1738876237433,3.67811,2718.8,2718.6,0.0075]
["bitfinex","ETHUSD",1738876237735,0.7737,2718.9,2718.6,0.0075]
["bitfinex","ETHUSD",1738876238328,0.07639181,2718.8,2718.6,0.0075]
["bitfinex","ETHUSD",1738876238533,0.07639181,2718.8,2718.5,0.295]
["bitfinex","ETHUSD",1738876238736,3.75451181,2718.8,2718.5,0.295]
["bitfinex","ETHUSD",1738876238892,3.67839,2718.6,2718.2,0.295]
["bitfinex","ETHUSD",1738876239236,3.7545739,2718.5,2718.2,0.295]
["bitfinex","ETHUSD",1738876239519,0.0760839,2718.5,2718.2,0.295]
["bitfinex","ETHUSD",1738876240288,3.67876,2718.3,2717.8,3.68686]
["bitfinex","ETHUSD",1738876240491,9.74827394,2718.3,2717.9,0.0075]
["bitfinex","ETHUSD",1738876240693,3.67906,2718.1,2717.9,0.0075]
["bitfinex","ETHUSD",1738876240891,3.75509159,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1738876241110,0.07623176,2718.0,2717.9,0.0075]
["bitfinex","ETHUSD",1738876241335,3.67898,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1738876241537,0.07598533,2718.0,2717.7,0.72808763]
["bitfinex","ETHUSD",1738876241708,3.67918,2718.0,2717.7,0.72808763]
["bitfinex","ETHUSD",1738876241905,0.07598533,2717.9,2717.7,4.40762763]
["bitfinex","ETHUSD",1738876242111,0.07598533,2717.9,2717.8,3.68694]
["bitfinex","ETHUSD",1738876242308,5.29581394,2718.1,2717.8,3.68694]
["bitfinex","ETHUSD",1738876242493,0.07586209,2717.9,2717.8,3.68694]
["bitfinex","ETHUSD",1738876242694,5.29581394,2718.1,2717.8,0.0075]
["bitfinex","ETHUSD",1738876242994,5.29581394,2718.1,2717.8,3.68693]
["bitfinex","ETHUSD",1738876243338,0.07586209,2718.0,2717.9,3.68678]
["bitfinex","ETHUSD",1738876243832,0.07586209,2718.0,2717.9,0.0075]
["bitfinex","ETHUSD",1738876244397,0.07586209,2718.0,2717.9,3.69431]
["bitfinex","ETHUSD",1738876245213,0.07586209,2718.0,2717.9,3.68681]
["bitfinex","ETHUSD",1738876246044,0.07586209,2718.0,2717.9,0.0075]
["bitfinex","ETHUSD",1738876246200,0.07586209,2718.0,2717.6,3.98212]
["bitfinex","ETHUSD",1738876246401,0.07586209,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1738876246987,0.07586209,2718.0,2717.8,3.68687]
["bitfinex","ETHUSD",1738876247283,0.07586209,2718.0,2717.9,3.68681]
["bitfinex","ETHUSD",1738876247480,0.07586209,2718.0,2717.9,3.69431]
["bitfinex","ETHUSD",1738876247888,5.29581394,2718.1,2718.0,3.68667]
["bitfinex","ETHUSD",1738876248271,5.37174998,2718.1,2717.9,0.33900243]
["bitfinex","ETHUSD",1738876249090,5.37174998,2718.1,2717.8,0.295]
["bitfinex","ETHUSD",1738876249538,5.37174998,2718.1,2718.0,3.68667]
["bitfinex","ETHUSD",1738876250969,5.37174998,2718.1,2718.0,4.02593863]
["bitfinex","ETHUSD",1738876251165,0.07593604,2718.1,2718.0,4.03343863]
["bitfinex","ETHUSD",1738876251371,5.29581394,2718.7,2718.1,0.565]
["bitfinex","ETHUSD",1738876251567,5.29581394,2718.7,2718.6,3.68586]
["bitfinex","ETHUSD",1738876252375,5.29581394,2718.7,2718.6,0.0075]
["bitfinex","ETHUSD",1738876252542,5.29581394,2718.7,2718.6,3.68586]
["bitfinex","ETHUSD",1738876253185,5.3717623,2718.7,2718.6,3.68586]
["bitfinex","ETHUSD",1738876253879,5.3717623,2718.7,2718.4,3.67862]
["bitfinex","ETHUSD",1738876254678,3.67869,2718.4,2718.1,0.295]
["bitfinex","ETHUSD",1738876254857,0.7579,2718.5,2718.1,3.97401]
["bitfinex","ETHUSD",1738876255175,4.43646,2718.5,2718.1,0.295]
["bitfinex","ETHUSD",1738876255355,3.75503424,2718.4,2718.1,0.295]
["bitfinex","ETHUSD",1738876255561,5.29581394,2718.3,2718.1,0.295]
["bitfinex","ETHUSD",1738876256067,0.07640424,2718.2,2718.1,0.295]
["bitfinex","ETHUSD",1738876256376,5.29581394,2718.3,2718.1,0.295]
["bitfinex","ETHUSD",1738876256587,0.07640424,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1738876256877,5.29581394,2718.2,2717.9,3.9818]
["bitfinex","ETHUSD",1738876257183,0.07640424,2718.1,2717.9,0.3025]
["bitfinex","ETHUSD",1738876258566,3.67924,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1738876258739,4.50369,2717.9,2717.5,0.295]
["bitfinex","ETHUSD",1738876258939,5.37221818,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1738876259272,5.37221818,2717.8,2717.5,3.6873]
["bitfinex","ETHUSD",1738876260577,5.37221818,2717.8,2717.5,0.0075]
["bitfinex","ETHUSD",1738876261077,3.67967,2717.7,2717.5,0.0075]
["bitfinex","ETHUSD",1738876261279,3.67967,2717.7,2717.6,0.33963]
["bitfinex","ETHUSD",1738876261583,13.47225029,2717.7,2717.6,0.33963]
["bitfinex","ETHUSD",1738876261786,13.42625213,2717.7,2717.6,0.33963]
["bitfinex","ETHUSD",1738876262154,8.93438213,2717.7,2716.6,0.295]
["bitfinex","ETHUSD",1738876262355,8.17374,2716.9,2716.4,6.86149117]
["bitfinex","ETHUSD",1738876262555,9.84295,2716.9,2716.4,6.86149117]
["bitfinex","ETHUSD",1738876262885,9.84295,2716.9,2716.4,6.126]
["bitfinex","ETHUSD",1738876263070,3.68083,2716.8,2716.4,6.126]
["bitfinex","ETHUSD",1738876263276,9.84295,2716.9,2716.4,6.126]
["bitfinex","ETHUSD",1738876263579,5.35,2716.9,2716.5,0.015]
["bitfinex","ETHUSD",1738876263781,5.35,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1738876264482,5.35,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738876264690,5.35,2716.9,2716.5,3.6887]
["bitfinex","ETHUSD",1738876265752,5.35,2716.9,2716.7,0.0075]
["bitfinex","ETHUSD",1738876266397,5.35,2716.9,2716.7,3.6884]
["bitfinex","ETHUSD",1738876266891,5.35,2716.9,2716.8,3.6958]
["bitfinex","ETHUSD",1738876267298,0.7813,2717.4,2716.8,0.015]
["bitfinex","ETHUSD",1738876267501,0.7813,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1738876267806,6.1313,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1738876268164,0.07412993,2717.3,2717.1,3.68037]
["bitfinex","ETHUSD",1738876268697,0.07412993,2717.3,2717.2,3.68775]
["bitfinex","ETHUSD",1738876270290,0.07412993,2717.3,2717.2,3.69525]
["bitfinex","ETHUSD",1738876270992,0.07412993,2717.3,2716.5,1.52263781]
["bitfinex","ETHUSD",1738876271193,3.68041,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1738876271577,0.07412993,2717.0,2716.7,0.0075]
["bitfinex","ETHUSD",1738876272370,6.1735,2717.2,2716.8,3.68078]
["bitfinex","ETHUSD",1738876272703,0.07412993,2717.1,2716.7,3.68836]
["bitfinex","ETHUSD",1738876273082,0.07412993,2717.1,2717.0,3.68802]
["bitfinex","ETHUSD",1738876273280,0.07412993,2717.1,2717.0,4.772085]
["bitfinex","ETHUSD",1738876273670,0.07412993,2717.1,2717.0,3.68802]
["bitfinex","ETHUSD",1738876273866,0.07412993,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1738876274380,0.07412993,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1738876274705,0.8235,2717.0,2716.7,0.0075]
["bitfinex","ETHUSD",1738876274907,6.24245827,2717.0,2716.4,9.51972]
["bitfinex","ETHUSD",1738876275069,3.68066,2716.9,2716.4,9.51972]
["bitfinex","ETHUSD",1738876275410,3.68066,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1738876275569,3.68066,2716.9,2716.5,3.68868]
["bitfinex","ETHUSD",1738876275766,0.06895827,2716.8,2716.5,3.68868]
["bitfinex","ETHUSD",1738876275982,0.06895827,2716.8,2716.5,7.3698]
["bitfinex","ETHUSD",1738876276183,6.1735,2717.0,2716.5,7.3698]
["bitfinex","ETHUSD",1738876276378,0.06855467,2716.7,2716.5,3.68862]
["bitfinex","ETHUSD",1738876276601,0.06855467,2716.6,2716.5,0.0075]
["bitfinex","ETHUSD",1738876276820,0.06855467,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1738876277033,9.85408,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1738876277034,3.68066,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1738876277199,6.703474,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1738876277380,10.45253882,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1738876277580,10.45253882,2716.8,2716.2,0.0075]
["bitfinex","ETHUSD",1738876277581,3.68097,2716.7,2716.2,0.0075]
["bitfinex","ETHUSD",1738876277818,3.68093,2716.7,2716.1,3.97671]
["bitfinex","ETHUSD",1738876277990,4.48169,2716.5,2716.1,0.295]
["bitfinex","ETHUSD",1738876278191,5.832953,2716.5,2715.9,3.68196]
["bitfinex","ETHUSD",1738876278516,9.0995606,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1738876280534,5.4181106,2716.4,2716.2,0.0075]
["bitfinex","ETHUSD",1738876280890,5.4181106,2716.4,2716.2,3.68909]
["bitfinex","ETHUSD",1738876281088,0.0681106,2716.4,2716.3,3.69647]
["bitfinex","ETHUSD",1738876281397,0.0681106,2716.4,2716.3,4.468996]
["bitfinex","ETHUSD",1738876281720,0.8314,2717.1,2716.3,4.468996]
["bitfinex","ETHUSD",1738876281721,0.8314,2717.1,2716.9,3.68062]
["bitfinex","ETHUSD",1738876282129,0.0680489,2717.0,2716.8,0.0075]
["bitfinex","ETHUSD",1738876282304,0.0680489,2717.0,2716.8,3.68828]
["bitfinex","ETHUSD",1738876282503,0.0680489,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1738876283002,0.0680489,2717.0,2716.8,0.0075]
["bitfinex","ETHUSD",1738876283214,0.0680489,2717.0,2716.8,3.68822]
["bitfinex","ETHUSD",1738876284223,0.0680489,2717.0,2716.8,0.0075]
["bitfinex","ETHUSD",1738876284436,0.11405692,2717.0,2716.2,4.02118]
["bitfinex","ETHUSD",1738876284609,3.68102,2716.7,2716.4,0.295]
["bitfinex","ETHUSD",1738876284803,3.68117,2716.6,2716.4,0.295]
["bitfinex","ETHUSD",1738876285003,0.06833883,2716.6,2716.4,0.295]
["bitfinex","ETHUSD",1738876285206,4.5126,2716.5,2716.4,0.295]
["bitfinex","ETHUSD",1738876285727,4.58093883,2716.5,2716.4,0.295]
["bitfinex","ETHUSD",1738876285925,0.89973883,2716.5,2716.4,0.295]
["bitfinex","ETHUSD",1738876287332,4.58104883,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1738876287496,3.68135,2716.4,2715.9,3.97692]
["bitfinex","ETHUSD",1738876287697,5.35,2716.3,2715.9,3.97692]
["bitfinex","ETHUSD",1738876288002,5.41833883,2716.3,2715.9,7.65885]
["bitfinex","ETHUSD",1738876288310,5.41833883,2716.3,2715.9,7.65882]
["bitfinex","ETHUSD",1738876288510,5.41833883,2716.3,2715.9,3.9769]
["bitfinex","ETHUSD",1738876288703,5.41833883,2716.3,2715.9,7.65883]
["bitfinex","ETHUSD",1738876288898,5.41833883,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1738876289325,5.41833883,2716.3,2716.1,4.02159405]
["bitfinex","ETHUSD",1738876290297,5.41833883,2716.3,2716.1,0.33989405]
["bitfinex","ETHUSD",1738876290635,5.41833883,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1738876291891,5.41833883,2716.3,2715.9,3.97701]
["bitfinex","ETHUSD",1738876292096,5.41833883,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1738876292334,5.41833883,2716.3,2715.9,3.97695]
["bitfinex","ETHUSD",1738876292503,3.68168,2716.2,2715.7,3.9772]
["bitfinex","ETHUSD",1738876292840,0.06762322,2716.2,2715.8,3.68209]
["bitfinex","ETHUSD",1738876293356,13.70615688,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1738876293551,0.0675862,2716.1,2715.9,4.02222739]
["bitfinex","ETHUSD",1738876293838,5.35,2716.3,2716.1,3.68162]
["bitfinex","ETHUSD",1738876295109,5.35,2716.3,2715.6,0.295]
["bitfinex","ETHUSD",1738876295320,5.35,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1738876295632,9.03148,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1738876296131,5.35,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1738876296333,5.35,2716.3,2716.1,3.68172]
["bitfinex","ETHUSD",1738876297053,5.35,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1738876297246,5.35,2716.4,2716.2,3.68161]
["bitfinex","ETHUSD",1738876297400,5.35,2716.4,2716.0,3.68176]
["bitfinex","ETHUSD",1738876297750,3.68163,2716.2,2715.7,3.97722]
["bitfinex","ETHUSD",1738876298274,5.41757386,2716.1,2715.5,0.0075]
["bitfinex","ETHUSD",1738876298398,0.7595,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1738876298600,0.7595,2715.9,2715.8,0.34011234]
["bitfinex","ETHUSD",1738876299099,0.82707386,2715.9,2715.8,0.34011234]
["bitfinex","ETHUSD",1738876299604,0.06757386,2715.9,2715.8,0.34011234]
["bitfinex","ETHUSD",1738876299817,0.06757386,2715.9,2715.8,4.02226234]
["bitfinex","ETHUSD",1738876300336,5.35,2716.1,2715.8,3.68215]
["bitfinex","ETHUSD",1738876300551,0.06757386,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1738876300702,5.35,2716.1,2715.9,3.68197]
["bitfinex","ETHUSD",1738876300900,5.35,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1738876301297,5.35,2716.4,2716.3,3.68897]
["bitfinex","ETHUSD",1738876301517,0.7595,2716.9,2716.3,3.68897]
["bitfinex","ETHUSD",1738876301518,5.35,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1738876301903,5.35,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1738876302656,5.35,2716.9,2716.7,3.68093]
["bitfinex","ETHUSD",1738876302807,5.35,2716.9,2716.7,7.36178]
["bitfinex","ETHUSD",1738876303843,5.35,2716.9,2716.7,3.68085]
["bitfinex","ETHUSD",1738876305309,5.35,2716.9,2716.5,0.295]
["bitfinex","ETHUSD",1738876305513,5.35,2716.9,2716.5,3.68116]
["bitfinex","ETHUSD",1738876305745,5.35,2716.9,2716.6,0.33981137]
["bitfinex","ETHUSD",1738876305913,9.03039,2717.1,2716.6,4.02077137]
["bitfinex","ETHUSD",1738876306114,10.37741,2717.1,2716.6,4.02077137]
["bitfinex","ETHUSD",1738876306533,6.69702,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1738876306818,3.68054,2717.0,2716.6,0.33981137]
["bitfinex","ETHUSD",1738876307339,5.35,2717.1,2716.7,3.68082]
["bitfinex","ETHUSD",1738876308235,9.03042,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1738876308433,6.621073,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1738876309943,4.44744,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1738876310521,0.7669,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1738876310724,0.7669,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1738876311312,4.44743,2717.0,2716.4,7.65756]
["bitfinex","ETHUSD",1738876311514,4.44743,2717.0,2716.5,3.68117]
["bitfinex","ETHUSD",1738876312024,3.6809,2716.8,2716.0,0.3397]
["bitfinex","ETHUSD",1738876312228,3.68155,2716.3,2715.9,0.295]
["bitfinex","ETHUSD",1738876312519,3.68155,2716.3,2715.9,0.0075]
["bitfinex","ETHUSD",1738876312520,5.35,2716.2,2715.9,0.0075]
["bitfinex","ETHUSD",1738876312752,3.68175,2716.1,2715.7,3.68218]
["bitfinex","ETHUSD",1738876313113,0.06284584,2716.0,2715.6,3.9774]
["bitfinex","ETHUSD",1738876313917,0.06284584,2716.0,2715.7,3.68226]
["bitfinex","ETHUSD",1738876314122,0.06284584,2716.0,2715.6,3.97742]
["bitfinex","ETHUSD",1738876314320,5.35,2716.2,2715.6,0.80017496]
["bitfinex","ETHUSD",1738876314515,0.06284584,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1738876314722,5.35,2716.2,2715.9,3.68196]
["bitfinex","ETHUSD",1738876315467,5.35,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1738876315639,5.35,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1738876315838,3.68197,2716.0,2715.6,0.295]
["bitfinex","ETHUSD",1738876316039,1.27138,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1738876316245,4.95329,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1738876316448,1.27138,2716.0,2715.5,3.68243]
["bitfinex","ETHUSD",1738876316753,3.68203,2715.9,2715.5,3.68243]
["bitfinex","ETHUSD",1738876317135,1.27138,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1738876317330,3.68175,2716.1,2715.3,0.295]
["bitfinex","ETHUSD",1738876317536,5.35,2716.0,2715.5,3.68244]
["bitfinex","ETHUSD",1738876318341,5.35,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1738876318986,5.35,2716.0,2715.7,3.68229]
["bitfinex","ETHUSD",1738876319142,5.35,2716.0,2715.7,7.3645]
["bitfinex","ETHUSD",1738876320198,3.68209,2715.9,2715.3,3.9777]
["bitfinex","ETHUSD",1738876320495,5.35,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1738876320993,5.35,2716.0,2715.7,3.68227]
["bitfinex","ETHUSD",1738876321662,5.35,2716.0,2715.7,3.68219]
["bitfinex","ETHUSD",1738876321984,9.03188,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1738876322202,5.35,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1738876322764,5.35,2716.0,2715.4,0.0075]
["bitfinex","ETHUSD",1738876323079,5.35,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1738876323286,5.35,2716.0,2715.7,3.68222]
["bitfinex","ETHUSD",1738876324101,5.35,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1738876324270,4.47021,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1738876324271,5.35,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1738876324477,9.478601,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1738876326197,5.797021,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1738876326497,3.68162,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1738876326697,5.797021,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1738876326853,5.35,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1738876327777,5.35,2716.3,2715.7,3.68217]
["bitfinex","ETHUSD",1738876327970,9.0315,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1738876328196,0.0577631,2716.2,2715.9,3.68195]
["bitfinex","ETHUSD",1738876328508,5.35,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1738876328659,0.0577631,2716.1,2715.9,3.68195]
["bitfinex","ETHUSD",1738876328859,6.33202,2716.3,2715.6,0.3397]
["bitfinex","ETHUSD",1738876328860,5.35,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1738876329063,5.35,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1738876329453,5.35,2716.3,2716.0,3.68928]
["bitfinex","ETHUSD",1738876329764,0.81291864,2716.2,2715.9,0.295]
["bitfinex","ETHUSD",1738876329967,3.68176,2716.1,2715.4,0.3397]
["bitfinex","ETHUSD",1738876330298,3.68217,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1738876330467,9.79921,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1738876330791,3.68263,2715.5,2714.9,3.97825]
["bitfinex","ETHUSD",1738876331094,3.68299,2715.2,2714.8,0.75409678]
["bitfinex","ETHUSD",1738876331258,5.3960419,2715.1,2714.8,0.75409678]
["bitfinex","ETHUSD",1738876331595,3.68325,2715.0,2714.5,3.97886]
["bitfinex","ETHUSD",1738876331953,3.68359,2714.8,2714.4,5.836]
["bitfinex","ETHUSD",1738876332188,3.68366,2714.7,2714.4,5.836]
["bitfinex","ETHUSD",1738876332488,4.47371,2714.5,2714.4,5.836]
["bitfinex","ETHUSD",1738876332675,7.47371,2714.5,2713.9,0.0075]
["bitfinex","ETHUSD",1738876332875,11.15773,2714.5,2713.8,3.68479]
["bitfinex","ETHUSD",1738876333279,3.68422,2714.3,2713.7,4.41351663]
["bitfinex","ETHUSD",1738876333504,3.68422,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1738876333715,7.47378,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1738876333892,4.10342913,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1738876334220,3.68428,2714.3,2713.6,3.68506]
["bitfinex","ETHUSD",1738876334407,3.68428,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1738876334747,0.41924913,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1738876335419,3.68427,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1738876335721,4.21927,2714.3,2713.7,7.36986]
["bitfinex","ETHUSD",1738876336327,0.7898,2714.5,2714.0,3.68447]
["bitfinex","ETHUSD",1738876336626,0.7898,2714.5,2713.6,0.0075]
["bitfinex","ETHUSD",1738876336627,0.7898,2714.5,2714.2,7.36843]
["bitfinex","ETHUSD",1738876336927,0.7898,2714.5,2714.2,3.68419]
["bitfinex","ETHUSD",1738876337683,0.7898,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1738876337919,3.73018369,2714.4,2713.8,3.68481]
["bitfinex","ETHUSD",1738876338099,0.82040137,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1738876338301,0.82040137,2714.3,2713.6,3.69256]
["bitfinex","ETHUSD",1738876338520,0.82040137,2714.3,2713.9,3.6847]
["bitfinex","ETHUSD",1738876338863,3.68469,2714.0,2713.5,0.73795651]
["bitfinex","ETHUSD",1738876339063,0.04606303,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1738876339207,3.68458,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1738876339401,0.446608,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1738876339649,0.446608,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1738876339818,0.7815,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1738876340218,3.68454,2714.1,2713.5,3.68523]
["bitfinex","ETHUSD",1738876340419,3.68454,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1738876340602,0.7815,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1738876340805,0.7815,2714.2,2713.7,7.36998]
["bitfinex","ETHUSD",1738876341044,1.31011514,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1738876341245,0.7815,2714.2,2714.0,3.68457]
["bitfinex","ETHUSD",1738876341794,0.7815,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1738876341973,0.7815,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1738876342293,0.7815,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1738876342457,0.7815,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1738876343055,0.05565059,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1738876343591,0.05565059,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1738876343749,0.05565059,2714.1,2713.9,3.68464]
["bitfinex","ETHUSD",1738876344096,0.7815,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1738876344259,0.7815,2714.2,2713.9,7.36929]
["bitfinex","ETHUSD",1738876344465,0.05547756,2714.1,2713.9,7.36929]
["bitfinex","ETHUSD",1738876344869,0.05547756,2714.1,2713.9,3.68464]
["bitfinex","ETHUSD",1738876345069,0.05547756,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1738876346605,5.35,2714.4,2714.2,3.68429]
["bitfinex","ETHUSD",1738876346760,5.35,2715.1,2714.1,0.0075]
["bitfinex","ETHUSD",1738876346965,0.8262,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1738876347307,4.50945,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1738876347507,0.8262,2714.6,2714.0,0.72172055]
["bitfinex","ETHUSD",1738876347667,3.68413,2714.4,2714.0,0.295]
["bitfinex","ETHUSD",1738876347868,4.135163,2714.4,2714.0,0.295]
["bitfinex","ETHUSD",1738876348298,0.451033,2714.4,2714.0,3.97958]
["bitfinex","ETHUSD",1738876348671,0.451033,2714.4,2714.1,3.68439]
["bitfinex","ETHUSD",1738876348871,6.1762,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1738876349170,5.35,2714.6,2714.4,3.68393]
["bitfinex","ETHUSD",1738876349582,5.35,2714.6,2714.2,3.68422]
["bitfinex","ETHUSD",1738876349798,5.35,2714.6,2714.4,3.68393]
["bitfinex","ETHUSD",1738876350007,5.35,2714.6,2714.5,3.69141]
["bitfinex","ETHUSD",1738876351381,3.8262,2714.9,2714.5,3.69141]
["bitfinex","ETHUSD",1738876351582,0.8262,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1738876351789,0.8262,2714.9,2714.5,3.69133]
["bitfinex","ETHUSD",1738876351790,0.8262,2714.9,2714.5,0.0075]
["bitfinex","ETHUSD",1738876352006,3.68365,2714.7,2714.0,1.06407529]
["bitfinex","ETHUSD",1738876352169,5.35,2714.6,2714.2,3.68419]
["bitfinex","ETHUSD",1738876352769,5.35,2714.6,2714.0,1.35807529]
["bitfinex","ETHUSD",1738876352770,5.35,2714.6,2714.5,0.0075]
["bitfinex","ETHUSD",1738876352974,5.35,2714.6,2714.5,3.69141]
["bitfinex","ETHUSD",1738876355785,3.86499211,2716.2,2714.5,0.745046]
["bitfinex","ETHUSD",1738876355786,0.779,2715.2,2714.5,0.745046]
["bitfinex","ETHUSD",1738876355985,0.779,2715.2,2714.9,7.36655]
["bitfinex","ETHUSD",1738876356707,4.46198,2715.2,2714.7,7.36718]
["bitfinex","ETHUSD",1738876356909,0.779,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1738876357312,0.779,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1738876357504,0.779,2715.2,2714.9,7.3667]
["bitfinex","ETHUSD",1738876357681,0.779,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1738876358081,0.05628715,2715.1,2714.9,3.68335]
["bitfinex","ETHUSD",1738876359790,0.05628715,2715.1,2714.7,3.68354]
["bitfinex","ETHUSD",1738876359992,0.05628715,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1738876360230,0.05628715,2715.1,2714.9,3.68335]
["bitfinex","ETHUSD",1738876361116,0.05628715,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1738876361630,0.05628715,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1738876361923,0.05628715,2715.1,2714.9,3.6833]
["bitfinex","ETHUSD",1738876362227,0.05628715,2715.1,2714.8,3.68349]
["bitfinex","ETHUSD",1738876362422,0.05628715,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1738876362734,3.779,2715.5,2715.1,3.68305]
["bitfinex","ETHUSD",1738876362896,0.779,2715.5,2715.2,3.68285]
["bitfinex","ETHUSD",1738876363100,5.35,2715.4,2715.2,3.68285]
["bitfinex","ETHUSD",1738876363357,5.35,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738876363638,3.0,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1738876363813,4.4623,2715.0,2714.4,7.36793]
["bitfinex","ETHUSD",1738876364016,4.4623,2715.0,2714.5,3.6838]
["bitfinex","ETHUSD",1738876364614,3.68339,2714.9,2714.4,7.3679]
["bitfinex","ETHUSD",1738876364932,3.68339,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1738876365427,4.46224,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1738876365615,0.779,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1738876365992,0.82504441,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1738876366329,0.82504441,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1738876366330,0.779,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1738876367034,0.779,2715.0,2714.7,3.68358]
["bitfinex","ETHUSD",1738876367198,0.779,2715.0,2714.7,7.36716]
["bitfinex","ETHUSD",1738876367399,0.779,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1738876367939,0.779,2715.0,2714.6,3.68365]
["bitfinex","ETHUSD",1738876368142,1.225217,2715.0,2714.6,7.36731]
["bitfinex","ETHUSD",1738876368352,5.35,2714.9,2714.6,7.36731]
["bitfinex","ETHUSD",1738876368799,5.35,2714.9,2714.6,3.68365]
["bitfinex","ETHUSD",1738876368994,5.35,2714.9,2714.5,3.69132]
["bitfinex","ETHUSD",1738876369193,5.35,2714.9,2714.6,3.6837]
["bitfinex","ETHUSD",1738876369394,5.35,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1738876370335,5.35,2714.9,2714.7,7.36726]
["bitfinex","ETHUSD",1738876370832,5.35,2714.9,2714.7,3.68358]
["bitfinex","ETHUSD",1738876371235,5.35,2714.9,2714.7,7.36716]
["bitfinex","ETHUSD",1738876371651,5.35,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1738876373262,5.40236681,2714.9,2714.8,4.767419]
["bitfinex","ETHUSD",1738876373405,0.05236681,2714.9,2714.8,4.774919]
["bitfinex","ETHUSD",1738876373764,5.35,2715.6,2715.5,3.69006]
["bitfinex","ETHUSD",1738876373910,5.35,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1738876374233,0.826,2716.4,2716.1,3.68162]
["bitfinex","ETHUSD",1738876375943,0.826,2716.4,2716.2,3.68159]
["bitfinex","ETHUSD",1738876376753,4.50742,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1738876377054,4.50742,2716.4,2715.5,4.51629493]
["bitfinex","ETHUSD",1738876377055,0.75534402,2716.3,2715.7,3.97628]
["bitfinex","ETHUSD",1738876377218,0.75534402,2716.3,2715.7,0.294]
["bitfinex","ETHUSD",1738876377420,0.75534402,2716.3,2715.8,3.68211]
["bitfinex","ETHUSD",1738876377845,0.75534402,2716.3,2715.7,0.294]
["bitfinex","ETHUSD",1738876377846,0.826,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1738876378593,4.50743,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1738876378755,0.826,2716.4,2716.0,3.68183]
["bitfinex","ETHUSD",1738876379555,0.826,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1738876379959,0.826,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1738876380323,0.826,2716.4,2716.1,3.68167]
["bitfinex","ETHUSD",1738876380523,5.83913728,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1738876380823,5.83913728,2716.4,2715.7,0.294]
["bitfinex","ETHUSD",1738876380824,5.793117,2716.4,2715.9,7.36386]
["bitfinex","ETHUSD",1738876381020,3.0,2716.3,2715.5,3.87869593]
["bitfinex","ETHUSD",1738876381224,3.68197,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1738876381455,0.7543,2716.1,2715.4,0.294]
["bitfinex","ETHUSD",1738876381631,0.7543,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1738876381833,1.285707,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1738876382040,4.43564,2716.4,2715.7,0.0075]
["bitfinex","ETHUSD",1738876382228,0.7543,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1738876382624,0.7543,2716.4,2715.5,3.68244]
["bitfinex","ETHUSD",1738876382828,4.43619,2716.0,2715.5,3.97644]
["bitfinex","ETHUSD",1738876383122,0.7543,2716.0,2715.8,3.68209]
["bitfinex","ETHUSD",1738876383326,0.7543,2716.0,2715.8,3.68211]
["bitfinex","ETHUSD",1738876383722,3.0,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1738876383723,0.7543,2716.4,2715.9,3.68202]
["bitfinex","ETHUSD",1738876384056,0.7543,2716.4,2716.1,3.68162]
["bitfinex","ETHUSD",1738876384265,0.7543,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1738876384834,4.4357,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1738876385037,2.44700845,2716.4,2715.7,3.68969]
["bitfinex","ETHUSD",1738876385262,2.44700845,2716.4,2715.6,3.68235]
["bitfinex","ETHUSD",1738876385263,0.7543,2716.0,2715.6,3.68235]
["bitfinex","ETHUSD",1738876385463,0.7543,2716.0,2715.7,3.6822]
["bitfinex","ETHUSD",1738876385765,0.7543,2716.0,2715.5,3.97647]
["bitfinex","ETHUSD",1738876385961,3.72805756,2715.9,2715.4,3.97669]
["bitfinex","ETHUSD",1738876386147,1.497891,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1738876386148,5.35,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1738876386351,5.35,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1738876386556,5.35,2715.8,2715.3,0.0075]
["bitfinex","ETHUSD",1738876386557,5.35,2715.8,2715.3,3.69021]
["bitfinex","ETHUSD",1738876386761,5.39603026,2715.8,2715.3,0.0075]
["bitfinex","ETHUSD",1738876387074,5.35,2715.8,2715.4,3.68263]
["bitfinex","ETHUSD",1738876387366,0.7543,2715.6,2715.3,3.68276]
["bitfinex","ETHUSD",1738876387538,0.7543,2715.6,2715.4,3.68268]
["bitfinex","ETHUSD",1738876387740,0.7543,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738876388162,0.80365051,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738876389783,0.04935051,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1738876390194,0.04935051,2715.6,2715.4,3.68268]
["bitfinex","ETHUSD",1738876390195,9.03221,2715.8,2715.2,3.68285]
["bitfinex","ETHUSD",1738876390402,0.04935051,2715.6,2715.4,3.68256]
["bitfinex","ETHUSD",1738876390542,5.35,2715.8,2715.5,3.68253]
["bitfinex","ETHUSD",1738876392270,0.7543,2715.5,2714.9,0.73486925]
["bitfinex","ETHUSD",1738876392574,8.35,2715.4,2715.0,3.68312]
["bitfinex","ETHUSD",1738876392761,8.35,2715.4,2715.0,7.36627]
["bitfinex","ETHUSD",1738876392968,8.35,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1738876393599,8.35,2715.4,2715.2,3.6829]
["bitfinex","ETHUSD",1738876394464,8.35,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738876394663,5.35,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738876396475,5.35,2715.4,2715.0,0.0075]
["bitfinex","ETHUSD",1738876396677,5.35,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1738876398087,5.35,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1738876398249,0.8286,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1738876398446,0.8286,2715.4,2714.6,0.3397]
["bitfinex","ETHUSD",1738876398447,3.68308,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1738876398685,9.90777409,2715.1,2714.4,3.97795]
["bitfinex","ETHUSD",1738876398885,3.68338,2714.9,2714.4,3.97795]
["bitfinex","ETHUSD",1738876399185,3.68338,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1738876399403,8.35,2714.8,2714.4,3.68395]
["bitfinex","ETHUSD",1738876400146,0.7672,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1738876400350,3.68399,2714.5,2714.0,3.68454]
["bitfinex","ETHUSD",1738876400663,3.68434,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1738876400847,3.0,2714.1,2713.6,4.73400731]
["bitfinex","ETHUSD",1738876401053,6.68459,2714.1,2713.6,0.294]
["bitfinex","ETHUSD",1738876401278,3.0,2714.1,2713.6,3.97909]
["bitfinex","ETHUSD",1738876401490,3.0,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1738876401987,3.0,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1738876403391,0.0475968,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1738876403552,0.0475968,2714.0,2713.4,6.1767]
["bitfinex","ETHUSD",1738876403751,5.35,2714.2,2713.5,0.015]
["bitfinex","ETHUSD",1738876403953,0.04708384,2714.1,2714.0,3.68446]
["bitfinex","ETHUSD",1738876404895,0.04708384,2714.1,2714.0,3.69196]
["bitfinex","ETHUSD",1738876405081,0.04708384,2714.1,2714.0,4.429628]
["bitfinex","ETHUSD",1738876405287,5.35,2714.2,2714.0,4.422128]
["bitfinex","ETHUSD",1738876405456,0.04708384,2714.1,2714.0,3.68446]
["bitfinex","ETHUSD",1738876406791,5.35,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1738876407178,5.39708384,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1738876407379,5.39708384,2714.2,2714.1,3.69196]
["bitfinex","ETHUSD",1738876410400,5.39708384,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1738876410771,5.39708384,2714.2,2713.8,3.97874]
["bitfinex","ETHUSD",1738876410974,6.17858384,2714.2,2713.9,3.68462]
["bitfinex","ETHUSD",1738876411182,3.0,2714.1,2713.6,8.11025995]
["bitfinex","ETHUSD",1738876411493,3.04722604,2714.1,2713.6,3.68503]
["bitfinex","ETHUSD",1738876411673,3.04722604,2714.1,2713.8,3.6848]
["bitfinex","ETHUSD",1738876411875,3.04722604,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1738876412071,3.63512907,2714.1,2713.4,3.68531]
["bitfinex","ETHUSD",1738876412375,3.63512907,2714.1,2713.3,3.8328942]
["bitfinex","ETHUSD",1738876412376,4.46643,2713.8,2713.3,3.8328942]
["bitfinex","ETHUSD",1738876412900,0.04691081,2713.7,2713.3,3.8328942]
["bitfinex","ETHUSD",1738876413398,0.04678098,2713.6,2713.3,3.8328942]
["bitfinex","ETHUSD",1738876413761,4.46643,2713.8,2713.3,3.8328942]
["bitfinex","ETHUSD",1738876413962,0.04678098,2713.7,2713.3,3.8328942]
["bitfinex","ETHUSD",1738876414158,2.03992134,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1738876414362,0.04678098,2713.7,2713.4,3.68534]
["bitfinex","ETHUSD",1738876414586,0.7815,2713.8,2713.3,0.89147492]
["bitfinex","ETHUSD",1738876414782,0.7815,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1738876415013,3.92681993,2713.8,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876415179,0.7678,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876415499,13.2945982,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876415697,9.563115,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876416304,13.248525,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876418204,13.29522559,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876418700,9.16450059,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876418900,0.04670059,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876419105,0.04670059,2713.4,2713.3,3.8329942]
["bitfinex","ETHUSD",1738876419303,0.806,2713.7,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876419466,0.04481626,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876420009,3.09088596,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876420181,3.04481626,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876420387,7.03470789,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876420584,7.84070789,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876422116,3.85081626,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876422293,7.53622626,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876424803,12.88622626,2713.4,2713.3,0.1474542]
["bitfinex","ETHUSD",1738876426015,13.43622626,2713.4,2713.3,4.2e-06]
["bitfinex","ETHUSD",1738876426310,3.68704,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738876426623,0.04357944,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738876426914,3.73061944,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738876427209,4.47237238,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738876427378,3.73061944,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738876428001,9.12671296,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738876428199,9.90671944,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738876428694,12.90671944,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1738876429009,12.90671944,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876429209,14.88061438,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876438015,15.4649813,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876441234,9.08061944,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876441641,9.03704,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876442239,12.03704,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876442404,9.03704,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876443231,5.35,2712.2,2712.1,0.33971]
["bitfinex","ETHUSD",1738876443431,5.35,2712.2,2712.1,7.17969993]
["bitfinex","ETHUSD",1738876443646,5.35,2712.7,2712.3,0.3397]
["bitfinex","ETHUSD",1738876444201,5.35,2712.9,2712.6,0.0075]
["bitfinex","ETHUSD",1738876444443,3.68523,2713.6,2712.8,0.3472]
["bitfinex","ETHUSD",1738876444747,3.68488,2713.8,2713.2,0.0075]
["bitfinex","ETHUSD",1738876444968,3.68466,2714.0,2713.3,3.14531993]
["bitfinex","ETHUSD",1738876445109,3.68466,2714.0,2713.5,0.3397]
["bitfinex","ETHUSD",1738876445311,3.68514,2713.6,2713.5,0.3397]
["bitfinex","ETHUSD",1738876445506,3.68499,2713.8,2713.5,0.3397]
["bitfinex","ETHUSD",1738876446207,3.68464,2714.0,2713.5,0.3397]
["bitfinex","ETHUSD",1738876446566,3.68482,2713.9,2713.5,0.3397]
["bitfinex","ETHUSD",1738876446702,3.68487,2713.8,2713.5,0.3397]
["bitfinex","ETHUSD",1738876447206,0.0373565,2713.7,2713.5,0.3397]
["bitfinex","ETHUSD",1738876447458,3.68464,2714.0,2713.6,0.0075]
["bitfinex","ETHUSD",1738876447613,3.68453,2714.1,2713.6,0.0075]
["bitfinex","ETHUSD",1738876447814,3.68411,2714.4,2713.7,0.403242]
["bitfinex","ETHUSD",1738876448061,3.68448,2714.1,2713.7,0.403242]
["bitfinex","ETHUSD",1738876448241,0.03734412,2714.3,2713.6,0.015]
["bitfinex","ETHUSD",1738876448522,3.68296,2715.2,2714.0,0.0075]
["bitfinex","ETHUSD",1738876448819,3.68296,2715.2,2713.8,0.3397]
["bitfinex","ETHUSD",1738876448820,3.68405,2714.4,2714.1,0.3472]
["bitfinex","ETHUSD",1738876449016,3.68432,2714.2,2714.1,0.3397]
["bitfinex","ETHUSD",1738876449414,3.72191161,2714.2,2714.1,0.3397]
["bitfinex","ETHUSD",1738876450364,3.68448,2714.1,2713.6,0.3472]
["bitfinex","ETHUSD",1738876450665,3.68488,2713.8,2713.6,0.779839]
["bitfinex","ETHUSD",1738876450872,3.68488,2713.8,2713.6,0.3397]
["bitfinex","ETHUSD",1738876451166,3.68535,2713.5,2712.9,4.02578]
["bitfinex","ETHUSD",1738876451372,3.68535,2713.5,2713.1,0.294]
["bitfinex","ETHUSD",1738876451674,0.03764729,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1738876451817,0.03764729,2713.4,2713.1,0.294]
["bitfinex","ETHUSD",1738876452218,0.03764729,2713.4,2713.0,0.73958505]
["bitfinex","ETHUSD",1738876452219,3.68562,2713.3,2713.0,0.73958505]
["bitfinex","ETHUSD",1738876452417,3.68559,2713.3,2713.0,0.73958505]
["bitfinex","ETHUSD",1738876452656,0.03743075,2713.2,2713.0,0.73958505]
["bitfinex","ETHUSD",1738876453137,3.68559,2713.3,2713.0,0.73958505]
["bitfinex","ETHUSD",1738876453337,0.03609394,2713.1,2713.0,0.74708505]
["bitfinex","ETHUSD",1738876453533,3.68609,2712.9,2712.6,0.3397]
["bitfinex","ETHUSD",1738876453786,3.68604,2713.0,2712.6,0.3397]
["bitfinex","ETHUSD",1738876454102,3.68623,2712.8,2712.6,0.3397]
["bitfinex","ETHUSD",1738876454792,0.03590829,2712.7,2712.6,0.3397]
["bitfinex","ETHUSD",1738876454943,3.68623,2712.8,2712.6,0.3397]
["bitfinex","ETHUSD",1738876455239,3.68573,2713.2,2712.7,0.0075]
["bitfinex","ETHUSD",1738876455892,9.03547,2713.4,2712.8,0.0075]
["bitfinex","ETHUSD",1738876456074,9.03547,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1738876456588,9.03547,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1738876456898,9.03547,2713.4,2712.9,3.69358]
["bitfinex","ETHUSD",1738876457104,3.68581,2713.2,2712.6,4.02611]
["bitfinex","ETHUSD",1738876457381,3.68576,2713.2,2712.7,0.0075]
["bitfinex","ETHUSD",1738876457680,5.35,2713.1,2712.7,0.0075]
["bitfinex","ETHUSD",1738876458181,3.68594,2713.1,2712.4,8.12702628]
["bitfinex","ETHUSD",1738876458480,3.6868,2712.4,2712.1,1e-05]
["bitfinex","ETHUSD",1738876459579,3.68704,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876459966,6.73313291,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876460148,6.73313421,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876460483,7.53093421,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876460776,9.00114681,2712.2,2712.1,1e-05]
["bitfinex","ETHUSD",1738876462158,18.84864681,2712.2,2710.4,5.842]
["bitfinex","ETHUSD",1738876462363,3.68896,2710.8,2710.5,0.49694248]
["bitfinex","ETHUSD",1738876462563,7.37745,2711.0,2710.5,0.49694248]
["bitfinex","ETHUSD",1738876462759,3.8086,2711.6,2710.5,1.20556184]
["bitfinex","ETHUSD",1738876462967,7.63304392,2711.7,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876462968,3.68922,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876463150,3.73533711,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876463471,3.68922,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876464296,3.68913,2710.7,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876465099,3.68922,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876466377,9.03922,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876467279,12.97736494,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876468683,12.03922,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876470370,9.03922,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876474307,5.35,2710.6,2710.5,0.49694248]
["bitfinex","ETHUSD",1738876474517,5.35,2710.6,2710.5,0.50444248]
["bitfinex","ETHUSD",1738876475111,5.35,2710.6,2710.5,0.49694248]
["bitfinex","ETHUSD",1738876475312,9.03874,2711.0,2710.6,0.0075]
["bitfinex","ETHUSD",1738876476714,3.6889,2710.9,2710.6,0.0075]
["bitfinex","ETHUSD",1738876477026,5.35,2711.0,2710.5,0.49694248]
["bitfinex","ETHUSD",1738876477224,5.35,2711.0,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876477225,3.68922,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876477430,6.68922,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876477937,7.727051,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876478902,13.077051,2710.6,2710.5,0.15724248]
["bitfinex","ETHUSD",1738876479635,22.857451,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876484183,13.867451,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876484785,9.03922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876485621,12.03922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876485827,9.03922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876486192,12.03922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876488322,12.86572,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876488526,14.91572339,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876489336,15.4161293,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876489538,9.03922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876490036,12.03922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876490419,9.03922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876490747,12.03922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876493008,8.35,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876493432,5.35,2710.6,2710.5,0.33970248]
["bitfinex","ETHUSD",1738876493634,5.35,2710.6,2710.5,4.03655248]
["bitfinex","ETHUSD",1738876493834,3.68854,2711.1,2710.6,0.0075]
["bitfinex","ETHUSD",1738876494722,3.68854,2711.1,2710.6,3.69659]
["bitfinex","ETHUSD",1738876495316,5.35,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1738876495527,5.35,2711.1,2711.0,0.3472]
["bitfinex","ETHUSD",1738876495836,5.35,2711.1,2711.0,4.03587]
["bitfinex","ETHUSD",1738876496018,5.35,2711.1,2711.0,4.439457]
["bitfinex","ETHUSD",1738876497314,3.0,2711.5,2711.0,0.403587]
["bitfinex","ETHUSD",1738876497511,3.0,2710.9,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876498035,6.68881,2710.9,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876498536,6.68922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876498850,3.68922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876499050,3.68909,2710.7,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876499943,3.68922,2710.6,2710.5,2.48e-06]
["bitfinex","ETHUSD",1738876500110,3.68922,2710.6,2710.3,0.28970248]
["bitfinex","ETHUSD",1738876500306,3.68895,2710.8,2710.4,0.0075]
["bitfinex","ETHUSD",1738876500613,3.68909,2710.7,2710.3,0.28970248]
["bitfinex","ETHUSD",1738876500843,7.37825,2710.7,2710.3,0.28970248]
["bitfinex","ETHUSD",1738876501013,3.68909,2710.7,2710.3,0.28970248]
["bitfinex","ETHUSD",1738876501212,3.68949,2710.4,2710.0,0.0075]
["bitfinex","ETHUSD",1738876501520,3.68938,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1738876501717,3.68938,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1738876501959,3.68938,2710.5,2710.0,0.0075]
["bitfinex","ETHUSD",1738876502246,3.68949,2710.4,2710.0,0.0075]
["bitfinex","ETHUSD",1738876502443,6.6893,2710.6,2710.0,3.69741]
["bitfinex","ETHUSD",1738876502945,9.03881,2710.9,2710.5,0.0075]
["bitfinex","ETHUSD",1738876503120,3.0,2710.8,2710.5,0.0075]
["bitfinex","ETHUSD",1738876503641,5.35,2710.9,2710.5,3.69684]
["bitfinex","ETHUSD",1738876504014,3.6879,2711.6,2710.8,3.68884]
["bitfinex","ETHUSD",1738876504015,0.7874,2711.5,2710.8,3.68884]
["bitfinex","ETHUSD",1738876504253,3.68795,2711.6,2710.9,3.68872]
["bitfinex","ETHUSD",1738876504254,3.68814,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1738876504558,3.68849,2711.2,2710.7,0.2897]
["bitfinex","ETHUSD",1738876504739,4.4522,2711.2,2710.5,0.2897]
["bitfinex","ETHUSD",1738876504945,6.68863,2711.1,2710.5,0.2897]
["bitfinex","ETHUSD",1738876505264,3.68791,2711.6,2710.7,0.0075]
["bitfinex","ETHUSD",1738876505424,3.68815,2711.4,2710.9,3.68867]
["bitfinex","ETHUSD",1738876505607,3.68881,2710.9,2710.5,3.97896]
["bitfinex","ETHUSD",1738876505807,3.6891,2710.7,2710.5,0.2897]
["bitfinex","ETHUSD",1738876506356,3.6891,2710.7,2710.4,0.72187636]
["bitfinex","ETHUSD",1738876506764,6.68895,2710.8,2710.4,0.72187636]
["bitfinex","ETHUSD",1738876507125,3.0,2710.8,2710.4,0.72187636]
["bitfinex","ETHUSD",1738876507425,3.68935,2710.5,2710.2,0.2897]
["bitfinex","ETHUSD",1738876507733,3.68954,2710.4,2709.9,0.2897]
["bitfinex","ETHUSD",1738876508533,3.68954,2710.4,2709.9,3.97985]
["bitfinex","ETHUSD",1738876509328,3.0,2710.7,2709.9,0.2897]
["bitfinex","ETHUSD",1738876509329,3.68974,2710.3,2709.9,0.2897]
["bitfinex","ETHUSD",1738876509535,3.0,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1738876509536,3.0,2710.5,2710.0,3.68993]
["bitfinex","ETHUSD",1738876509915,0.8161,2711.0,2710.1,0.0075]
["bitfinex","ETHUSD",1738876510133,3.68888,2710.9,2710.4,3.97912]
["bitfinex","ETHUSD",1738876510333,3.0,2710.8,2710.4,3.97912]
["bitfinex","ETHUSD",1738876510777,4.50477,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1738876510985,3.0,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1738876511476,6.6887,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1738876511674,6.6887,2711.0,2710.5,0.0075]
["bitfinex","ETHUSD",1738876512236,3.68885,2710.9,2710.5,0.0075]
["bitfinex","ETHUSD",1738876512647,3.8161,2711.3,2710.4,0.2897]
["bitfinex","ETHUSD",1738876512847,3.68919,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1738876513095,0.04611634,2710.6,2710.1,0.2897]
["bitfinex","ETHUSD",1738876513240,3.69027,2709.9,2709.4,3.9805]
["bitfinex","ETHUSD",1738876513563,3.69006,2710.0,2709.4,3.9805]
["bitfinex","ETHUSD",1738876513564,7.38021,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738876513766,3.69006,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738876513979,7.38021,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738876514135,3.69006,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738876514335,7.38019,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738876514986,0.7678,2710.4,2709.6,3.95272392]
["bitfinex","ETHUSD",1738876515282,0.450426,2711.2,2709.9,3.98728]
["bitfinex","ETHUSD",1738876515283,3.68944,2710.5,2709.9,3.98728]
["bitfinex","ETHUSD",1738876515582,3.68892,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1738876515750,3.68895,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1738876515951,3.68911,2710.7,2710.3,3.68955]
["bitfinex","ETHUSD",1738876516159,3.68934,2710.6,2710.0,0.0075]
["bitfinex","ETHUSD",1738876516360,3.68935,2710.5,2710.0,4.53821539]
["bitfinex","ETHUSD",1738876516548,3.68934,2710.6,2710.0,4.53821539]
["bitfinex","ETHUSD",1738876516549,3.68957,2710.4,2710.0,0.84826539]
["bitfinex","ETHUSD",1738876516757,3.68957,2710.4,2709.9,0.2897]
["bitfinex","ETHUSD",1738876516758,3.68957,2710.4,2709.9,3.97978]
["bitfinex","ETHUSD",1738876517072,3.68965,2710.3,2709.9,0.2897]
["bitfinex","ETHUSD",1738876517250,3.68932,2710.6,2709.9,0.2897]
["bitfinex","ETHUSD",1738876517433,3.68932,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1738876517655,3.68951,2710.4,2709.9,0.2897]
["bitfinex","ETHUSD",1738876517865,3.68932,2710.6,2709.9,0.2897]
["bitfinex","ETHUSD",1738876518097,3.68932,2710.6,2710.1,0.0075]
["bitfinex","ETHUSD",1738876518310,3.68932,2710.6,2710.1,3.69729]
["bitfinex","ETHUSD",1738876518605,3.68794,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1738876518765,1.54770175,2712.0,2711.1,3.68846]
["bitfinex","ETHUSD",1738876518766,0.8214,2712.0,2711.1,3.68846]
["bitfinex","ETHUSD",1738876519096,3.68856,2711.1,2710.9,0.2897]
["bitfinex","ETHUSD",1738876519486,0.8214,2711.4,2710.9,0.2897]
["bitfinex","ETHUSD",1738876519688,0.8214,2712.6,2711.6,3.68782]
["bitfinex","ETHUSD",1738876519904,3.68719,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1738876520058,3.68719,2712.1,2711.5,0.2897]
["bitfinex","ETHUSD",1738876520263,3.68748,2711.9,2711.5,0.2897]
["bitfinex","ETHUSD",1738876520792,3.68719,2712.1,2711.5,0.2897]
["bitfinex","ETHUSD",1738876521007,3.68707,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1738876521157,3.68743,2712.0,2711.6,0.0075]
["bitfinex","ETHUSD",1738876521356,3.68743,2712.0,2711.5,0.2897]
["bitfinex","ETHUSD",1738876521357,3.68741,2712.0,2711.5,0.2897]
["bitfinex","ETHUSD",1738876523067,3.6871,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1738876523267,3.0,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1738876523477,3.668684,2712.3,2711.7,3.68767]
["bitfinex","ETHUSD",1738876523698,3.0,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1738876523901,3.68684,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1738876524214,3.68722,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1738876524506,0.8214,2712.6,2711.7,3.68767]
["bitfinex","ETHUSD",1738876524507,7.37395,2712.3,2711.7,3.68767]
["bitfinex","ETHUSD",1738876524715,3.68695,2712.3,2711.6,0.0075]
["bitfinex","ETHUSD",1738876525001,0.368695,2712.3,2711.6,0.0075]
["bitfinex","ETHUSD",1738876525182,3.68708,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1738876525710,3.68726,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1738876525905,3.68708,2712.2,2711.6,3.69534]
["bitfinex","ETHUSD",1738876526211,3.68648,2712.7,2712.2,0.2897]
["bitfinex","ETHUSD",1738876526367,0.450648,2712.7,2712.2,0.2897]
["bitfinex","ETHUSD",1738876526572,3.6869,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1738876526767,0.82,2712.9,2711.8,3.68758]
["bitfinex","ETHUSD",1738876526998,3.68688,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1738876527199,7.37376,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1738876527364,3.68688,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1738876527817,3.68622,2712.8,2712.1,0.0075]
["bitfinex","ETHUSD",1738876527818,3.68624,2712.8,2712.1,0.0075]
["bitfinex","ETHUSD",1738876528020,3.68607,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1738876528220,3.68616,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1738876528375,3.6867,2712.5,2712.2,0.2897]
["bitfinex","ETHUSD",1738876528566,3.0,2713.5,2712.2,0.2897]
["bitfinex","ETHUSD",1738876528567,3.6869,2712.3,2712.2,0.2897]
["bitfinex","ETHUSD",1738876528773,3.68678,2712.4,2712.2,0.2897]
["bitfinex","ETHUSD",1738876529224,3.68678,2712.4,2711.9,0.2972]
["bitfinex","ETHUSD",1738876529366,7.37367,2712.4,2711.9,0.2972]
["bitfinex","ETHUSD",1738876529571,3.68709,2712.2,2711.9,0.2897]
["bitfinex","ETHUSD",1738876529805,4.424187,2712.4,2711.9,0.2897]
["bitfinex","ETHUSD",1738876529991,3.68682,2712.4,2711.9,0.2897]
["bitfinex","ETHUSD",1738876530302,3.68658,2712.6,2711.9,0.2897]
["bitfinex","ETHUSD",1738876530505,3.68674,2712.5,2712.0,0.0075]
["bitfinex","ETHUSD",1738876530696,3.68658,2712.6,2712.0,0.0075]
["bitfinex","ETHUSD",1738876530900,3.68658,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1738876531484,0.7936,2713.1,2712.3,0.0075]
["bitfinex","ETHUSD",1738876531691,0.7936,2713.4,2712.6,0.0075]
["bitfinex","ETHUSD",1738876531997,3.6858,2713.2,2712.6,3.6939]
["bitfinex","ETHUSD",1738876532711,3.6858,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1738876532882,3.68597,2713.0,2712.5,0.0075]
["bitfinex","ETHUSD",1738876533092,3.68631,2712.8,2712.4,0.2897]
["bitfinex","ETHUSD",1738876534077,3.68638,2712.7,2712.4,0.2897]
["bitfinex","ETHUSD",1738876534414,3.68704,2712.2,2712.1,0.2897]
["bitfinex","ETHUSD",1738876534634,3.68731,2712.0,2711.8,0.2897]
["bitfinex","ETHUSD",1738876534977,0.7936,2712.4,2711.8,0.2897]
["bitfinex","ETHUSD",1738876535215,3.68782,2711.7,2711.5,0.2897]
["bitfinex","ETHUSD",1738876535387,3.68765,2711.8,2711.5,0.2897]
["bitfinex","ETHUSD",1738876535713,3.68814,2711.4,2711.1,0.2897]
["bitfinex","ETHUSD",1738876536214,3.68814,2711.4,2710.9,0.2897]
["bitfinex","ETHUSD",1738876536215,7.37635,2711.4,2710.9,0.2897]
["bitfinex","ETHUSD",1738876536412,3.68814,2711.4,2710.9,0.2897]
["bitfinex","ETHUSD",1738876536920,3.68827,2711.3,2710.9,0.2897]
["bitfinex","ETHUSD",1738876537226,3.68876,2711.0,2710.6,0.2897]
["bitfinex","ETHUSD",1738876537377,7.37863,2710.6,2710.2,0.2897]
["bitfinex","ETHUSD",1738876537577,3.6893,2710.6,2710.2,0.2897]
["bitfinex","ETHUSD",1738876537815,3.6893,2710.6,2710.0,9.53795]
["bitfinex","ETHUSD",1738876538015,3.6893,2710.6,2710.0,5.848]
["bitfinex","ETHUSD",1738876538217,3.68894,2710.8,2710.0,5.848]
["bitfinex","ETHUSD",1738876538516,3.68964,2710.3,2710.0,5.848]
["bitfinex","ETHUSD",1738876538820,3.68978,2710.2,2710.0,5.848]
["bitfinex","ETHUSD",1738876539011,3.68964,2710.3,2710.0,5.848]
["bitfinex","ETHUSD",1738876539418,3.68941,2710.5,2709.6,4.41406351]
["bitfinex","ETHUSD",1738876539419,3.69019,2709.9,2709.6,0.72357351]
["bitfinex","ETHUSD",1738876539619,3.69019,2709.9,2709.3,3.98566507]
["bitfinex","ETHUSD",1738876539924,3.69032,2709.8,2709.3,1.04801852]
["bitfinex","ETHUSD",1738876540124,3.69019,2709.9,2709.4,0.0075]
["bitfinex","ETHUSD",1738876540821,3.68993,2710.1,2709.5,3.6906]
["bitfinex","ETHUSD",1738876540822,3.68999,2710.1,2709.5,3.6906]
["bitfinex","ETHUSD",1738876541028,3.69004,2710.0,2709.4,0.0075]
["bitfinex","ETHUSD",1738876541889,3.69033,2709.8,2709.3,5.24212537]
["bitfinex","ETHUSD",1738876542289,3.69004,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1738876542528,3.69024,2709.9,2709.4,0.91872993]
["bitfinex","ETHUSD",1738876543231,3.68983,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1738876543626,7.3797,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1738876543928,7.37916,2710.4,2709.7,3.69786]
["bitfinex","ETHUSD",1738876544490,3.68964,2710.3,2709.7,3.69786]
["bitfinex","ETHUSD",1738876544718,3.68931,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1738876544937,3.68901,2710.8,2710.2,3.68976]
["bitfinex","ETHUSD",1738876545091,3.68901,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1738876545286,7.37806,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1738876545512,3.68919,2710.7,2710.1,3.69735]
["bitfinex","ETHUSD",1738876545828,3.68909,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1738876546128,3.68936,2710.5,2710.1,0.746232]
["bitfinex","ETHUSD",1738876546295,3.68936,2710.5,2710.1,0.0075]
["bitfinex","ETHUSD",1738876546492,3.6891,2710.7,2710.1,0.0075]
["bitfinex","ETHUSD",1738876546710,3.68931,2710.6,2710.1,0.0075]
["bitfinex","ETHUSD",1738876546922,3.73547893,2710.5,2709.8,1.0342842]
["bitfinex","ETHUSD",1738876547097,3.73547893,2710.5,2709.5,3.94522392]
["bitfinex","ETHUSD",1738876547098,3.68995,2710.1,2709.5,0.5827]
["bitfinex","ETHUSD",1738876547297,3.68995,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1738876547298,7.37996,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1738876547496,7.37996,2710.1,2709.6,0.73590882]
["bitfinex","ETHUSD",1738876547702,3.69003,2710.0,2709.6,0.73590882]
["bitfinex","ETHUSD",1738876548241,3.68993,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1738876548537,3.68993,2710.1,2709.6,4.495103]
["bitfinex","ETHUSD",1738876548735,3.68968,2710.3,2709.6,4.495103]
["bitfinex","ETHUSD",1738876548736,3.68989,2710.2,2709.6,0.804653]
["bitfinex","ETHUSD",1738876548939,3.68992,2710.1,2709.6,4.495223]
["bitfinex","ETHUSD",1738876549237,3.0,2710.2,2709.5,1.03184653]
["bitfinex","ETHUSD",1738876549439,3.69058,2709.6,2709.3,0.29470507]
["bitfinex","ETHUSD",1738876550264,3.69058,2709.6,2709.3,0.00500507]
["bitfinex","ETHUSD",1738876550938,3.69085,2709.4,2709.3,0.00500507]
["bitfinex","ETHUSD",1738876551108,5.19452059,2709.4,2709.3,0.00500507]
["bitfinex","ETHUSD",1738876551351,8.24066458,2709.4,2709.3,0.00500507]
["bitfinex","ETHUSD",1738876551534,3.6923,2708.4,2708.2,0.002]
["bitfinex","ETHUSD",1738876551733,3.69235,2708.3,2708.2,0.002]
["bitfinex","ETHUSD",1738876551947,3.73850641,2708.3,2708.2,0.002]
["bitfinex","ETHUSD",1738876552248,7.51152064,2708.3,2708.2,0.002]
["bitfinex","ETHUSD",1738876553215,6.69289,2707.9,2707.8,0.1474542]
["bitfinex","ETHUSD",1738876558046,7.49585973,2707.9,2707.8,4.2e-06]
["bitfinex","ETHUSD",1738876558230,7.44969,2707.9,2707.8,4.2e-06]
["bitfinex","ETHUSD",1738876558445,8.26865263,2707.9,2707.8,4.2e-06]
["bitfinex","ETHUSD",1738876561033,8.26865263,2707.9,2706.5,4.38e-06]
["bitfinex","ETHUSD",1738876561034,0.2,2707.4,2706.5,4.38e-06]
["bitfinex","ETHUSD",1738876561221,3.69592,2705.7,2705.1,4.1514089]
["bitfinex","ETHUSD",1738876561418,3.0,2706.0,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876561739,3.69633,2705.4,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876562248,0.7646,2706.3,2705.2,0.2897]
["bitfinex","ETHUSD",1738876562584,3.69574,2705.9,2705.2,0.2897]
["bitfinex","ETHUSD",1738876562777,3.69486,2706.5,2705.7,3.6958]
["bitfinex","ETHUSD",1738876562978,0.8193,2707.3,2705.8,0.2897]
["bitfinex","ETHUSD",1738876563277,3.69507,2706.4,2705.8,3.98542]
["bitfinex","ETHUSD",1738876563484,3.69491,2706.5,2705.9,0.293]
["bitfinex","ETHUSD",1738876563777,7.38865,2706.9,2706.0,0.0075]
["bitfinex","ETHUSD",1738876563951,3.69427,2706.9,2706.2,3.69516]
["bitfinex","ETHUSD",1738876564156,3.69409,2707.1,2706.2,4.065426]
["bitfinex","ETHUSD",1738876564351,3.69418,2707.0,2706.5,0.2897]
["bitfinex","ETHUSD",1738876564841,0.8193,2707.3,2706.5,0.2897]
["bitfinex","ETHUSD",1738876565046,0.8172,2706.6,2705.1,0.4547689]
["bitfinex","ETHUSD",1738876565245,0.8172,2706.6,2705.1,4.1514289]
["bitfinex","ETHUSD",1738876565246,3.69581,2705.8,2705.1,4.1514289]
["bitfinex","ETHUSD",1738876565560,3.74147228,2706.2,2705.1,0.4547689]
["bitfinex","ETHUSD",1738876565892,3.6964,2705.4,2705.1,0.4547689]
["bitfinex","ETHUSD",1738876566304,3.69645,2705.3,2705.1,0.4547689]
["bitfinex","ETHUSD",1738876566447,3.69614,2705.6,2705.1,0.4547689]
["bitfinex","ETHUSD",1738876566779,0.8172,2705.9,2705.1,0.4547689]
["bitfinex","ETHUSD",1738876566989,3.69653,2705.3,2705.1,0.4547689]
["bitfinex","ETHUSD",1738876567289,3.6959,2705.7,2705.1,0.4547689]
["bitfinex","ETHUSD",1738876567590,3.69656,2705.3,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876567884,3.69658,2705.2,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876568072,7.39312,2705.3,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876568272,3.69656,2705.3,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876568448,7.39311,2705.3,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876568650,3.69623,2705.5,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876568850,3.69648,2705.3,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876569050,3.69658,2705.2,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876569591,3.69648,2705.3,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876570062,3.69658,2705.2,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876570448,7.43117848,2705.2,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876570761,3.69658,2705.2,2705.1,0.1650689]
["bitfinex","ETHUSD",1738876571299,7.57589469,2705.2,2705.1,8.9e-06]
["bitfinex","ETHUSD",1738876571445,7.52968,2705.2,2705.1,8.9e-06]
["bitfinex","ETHUSD",1738876572111,7.52968,2705.2,2703.6,3.69872]
["bitfinex","ETHUSD",1738876572112,0.8331,2705.1,2703.6,3.69872]
["bitfinex","ETHUSD",1738876572260,0.8331,2705.1,2702.9,0.012]
["bitfinex","ETHUSD",1738876572261,3.69903,2703.5,2702.9,0.012]
["bitfinex","ETHUSD",1738876572445,3.69951,2703.1,2702.9,0.012]
["bitfinex","ETHUSD",1738876572646,3.70068,2702.2,2701.4,0.8732735]
["bitfinex","ETHUSD",1738876572846,3.70062,2702.3,2701.3,0.2897]
["bitfinex","ETHUSD",1738876573072,3.74694541,2702.2,2701.3,0.2897]
["bitfinex","ETHUSD",1738876573272,3.69986,2702.8,2701.6,3.70138]
["bitfinex","ETHUSD",1738876573445,3.70068,2702.2,2701.5,0.73907461]
["bitfinex","ETHUSD",1738876573803,3.70065,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1738876574098,3.70068,2702.2,2701.5,3.0]
["bitfinex","ETHUSD",1738876574306,3.70068,2702.2,2701.3,0.2897]
["bitfinex","ETHUSD",1738876574307,0.41624964,2702.7,2701.3,0.2897]
["bitfinex","ETHUSD",1738876574599,3.70068,2702.2,2701.4,3.70165]
["bitfinex","ETHUSD",1738876574762,3.70068,2702.2,2701.3,0.2897]
["bitfinex","ETHUSD",1738876575383,7.46348,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738876575574,11.7917604,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1738876575776,3.70262,2700.8,2700.4,0.74173821]
["bitfinex","ETHUSD",1738876575983,7.46423,2701.7,2700.4,0.2897]
["bitfinex","ETHUSD",1738876576157,3.0,2701.4,2700.0,0.2897]
["bitfinex","ETHUSD",1738876576363,3.0,2700.9,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876576561,3.70337,2700.3,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876576758,6.7025,2700.9,2700.2,0.2897]
["bitfinex","ETHUSD",1738876576759,3.70254,2700.9,2700.2,0.2897]
["bitfinex","ETHUSD",1738876576957,4.3282804,2701.2,2699.7,0.2897]
["bitfinex","ETHUSD",1738876577172,3.70315,2700.4,2699.7,0.2897]
["bitfinex","ETHUSD",1738876577373,3.70357,2700.1,2699.7,0.2897]
["bitfinex","ETHUSD",1738876577572,3.75006836,2700.0,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876577849,3.70357,2700.1,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876578047,3.704,2699.8,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876578278,3.70411,2699.7,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876578465,3.70394,2699.9,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876578661,0.0463032,2699.8,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876579183,3.70368,2700.1,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876579394,0.754,2701.0,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876579557,3.70268,2700.8,2700.1,3.70343]
["bitfinex","ETHUSD",1738876579750,3.70236,2701.0,2700.2,0.2897]
["bitfinex","ETHUSD",1738876579947,3.70236,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1738876580196,3.70207,2701.2,2700.4,3.70312]
["bitfinex","ETHUSD",1738876580494,3.70203,2701.3,2700.4,3.70312]
["bitfinex","ETHUSD",1738876580698,3.70203,2701.3,2700.4,3.70315]
["bitfinex","ETHUSD",1738876580852,0.8262,2701.8,2700.4,4.3282804]
["bitfinex","ETHUSD",1738876581204,3.70124,2701.8,2701.1,3.70213]
["bitfinex","ETHUSD",1738876581489,3.70141,2701.7,2701.1,3.70213]
["bitfinex","ETHUSD",1738876581707,3.70245,2701.0,2700.5,0.314]
["bitfinex","ETHUSD",1738876581999,3.70288,2700.6,2700.5,0.314]
["bitfinex","ETHUSD",1738876582151,3.7027,2700.8,2700.1,0.315]
["bitfinex","ETHUSD",1738876582484,3.69956141,2700.8,2700.2,3.99309]
["bitfinex","ETHUSD",1738876582688,3.70239,2701.0,2700.2,3.99309]
["bitfinex","ETHUSD",1738876582885,3.70249,2700.9,2700.2,3.99309]
["bitfinex","ETHUSD",1738876583092,3.70239,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1738876583386,3.70249,2700.9,2700.2,3.99309]
["bitfinex","ETHUSD",1738876583684,3.70249,2700.9,2700.2,7.69639]
["bitfinex","ETHUSD",1738876583895,3.70248,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1738876584072,3.70239,2701.0,2700.3,3.70327]
["bitfinex","ETHUSD",1738876584279,3.70248,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1738876584479,3.70239,2701.0,2700.3,3.70327]
["bitfinex","ETHUSD",1738876584783,3.70239,2701.0,2700.3,7.40647]
["bitfinex","ETHUSD",1738876584985,3.7021,2701.2,2700.5,3.70299]
["bitfinex","ETHUSD",1738876585237,3.70236,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1738876585794,3.70236,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1738876585996,3.7026,2700.8,2700.2,0.2897]
["bitfinex","ETHUSD",1738876586236,3.70284,2700.7,2700.2,0.2897]
["bitfinex","ETHUSD",1738876586736,0.04628829,2700.6,2700.2,0.2897]
["bitfinex","ETHUSD",1738876586941,3.70284,2700.7,2700.2,0.2897]
["bitfinex","ETHUSD",1738876587091,4.073124,2700.7,2700.2,0.2897]
["bitfinex","ETHUSD",1738876587292,0.370284,2700.7,2699.8,0.2897]
["bitfinex","ETHUSD",1738876587489,3.70378,2700.0,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876587804,3.70329,2700.3,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876588003,3.70411,2699.7,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876589019,3.0,2700.3,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876589220,3.70392,2699.9,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876589525,3.0,2700.3,2699.6,3.8693089]
["bitfinex","ETHUSD",1738876589526,3.70334,2700.3,2699.6,3.8693089]
["bitfinex","ETHUSD",1738876589712,3.70307,2700.5,2699.7,0.0075]
["bitfinex","ETHUSD",1738876589915,3.70296,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1738876590330,3.70276,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1738876590733,3.70231,2701.1,2700.3,0.2897]
["bitfinex","ETHUSD",1738876590951,0.370124,2701.8,2700.3,3.2897]
["bitfinex","ETHUSD",1738876590952,3.70151,2701.6,2700.3,3.2897]
["bitfinex","ETHUSD",1738876591232,0.370124,2701.8,2700.5,0.0075]
["bitfinex","ETHUSD",1738876591441,4.49756,2702.1,2700.4,0.699309]
["bitfinex","ETHUSD",1738876591442,3.7023,2701.1,2700.4,0.699309]
["bitfinex","ETHUSD",1738876591658,3.7023,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1738876591807,3.7023,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1738876592008,3.7023,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1738876592677,3.70198,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1738876592854,7.49756,2702.1,2700.4,0.55]
["bitfinex","ETHUSD",1738876592855,3.70163,2701.6,2700.4,0.55]
["bitfinex","ETHUSD",1738876593013,3.70181,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1738876593211,3.70163,2701.6,2700.7,3.70274]
["bitfinex","ETHUSD",1738876593413,3.70134,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1738876593636,3.70134,2701.8,2701.2,0.2897]
["bitfinex","ETHUSD",1738876593805,3.70151,2701.6,2701.2,0.2897]
["bitfinex","ETHUSD",1738876594009,3.70202,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738876594210,7.40403,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738876594432,7.40403,2701.3,2700.4,0.314]
["bitfinex","ETHUSD",1738876594433,4.51541,2701.3,2700.4,0.314]
["bitfinex","ETHUSD",1738876594748,3.70263,2700.8,2700.4,0.314]
["bitfinex","ETHUSD",1738876595045,3.70261,2700.8,2700.4,0.314]
["bitfinex","ETHUSD",1738876597047,3.70278,2700.7,2700.4,0.314]
["bitfinex","ETHUSD",1738876597649,3.70226,2701.1,2700.4,0.314]
["bitfinex","ETHUSD",1738876597823,3.70234,2701.0,2700.4,0.314]
["bitfinex","ETHUSD",1738876598025,8.21741,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1738876598224,3.70214,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1738876598449,3.70214,2701.2,2700.6,4.104436]
["bitfinex","ETHUSD",1738876598634,3.70238,2701.0,2700.1,0.2897]
["bitfinex","ETHUSD",1738876598960,3.70238,2701.0,2700.4,3.70305]
["bitfinex","ETHUSD",1738876599150,7.40367,2701.4,2700.7,3.70265]
["bitfinex","ETHUSD",1738876599449,3.70178,2701.4,2700.8,3.99218]
["bitfinex","ETHUSD",1738876599750,3.70155,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1738876599913,3.70155,2701.6,2700.8,0.688918]
["bitfinex","ETHUSD",1738876599914,3.70133,2701.8,2700.9,0.0075]
["bitfinex","ETHUSD",1738876600115,0.8084,2702.0,2700.9,3.70989]
["bitfinex","ETHUSD",1738876600320,3.70152,2701.6,2701.1,3.70215]
["bitfinex","ETHUSD",1738876600523,3.70152,2701.6,2701.0,4.01525]
["bitfinex","ETHUSD",1738876600725,3.70152,2701.6,2701.0,4.816734]
["bitfinex","ETHUSD",1738876600965,3.70152,2701.6,2701.0,1.114484]
["bitfinex","ETHUSD",1738876601135,3.70152,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1738876601462,3.70156,2701.6,2701.1,3.70216]
["bitfinex","ETHUSD",1738876601627,3.70129,2701.8,2701.1,3.70216]
["bitfinex","ETHUSD",1738876601828,4.50942,2702.0,2701.3,3.70178]
["bitfinex","ETHUSD",1738876602154,3.70126,2701.8,2701.3,3.70178]
["bitfinex","ETHUSD",1738876602956,3.70104,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1738876603165,7.40208,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1738876603526,0.740208,2702.0,2701.1,0.4824144]
["bitfinex","ETHUSD",1738876603720,0.7579,2701.7,2700.4,0.2897]
["bitfinex","ETHUSD",1738876604042,3.70253,2700.9,2700.4,0.2897]
["bitfinex","ETHUSD",1738876604622,3.70234,2701.0,2700.4,3.99281]
["bitfinex","ETHUSD",1738876604823,3.70234,2701.0,2700.5,3.7029]
["bitfinex","ETHUSD",1738876605463,3.70234,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1738876606357,0.7579,2701.7,2700.4,0.2897]
["bitfinex","ETHUSD",1738876606561,3.70221,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1738876607265,4.0773,2701.6,2700.5,3.70291]
["bitfinex","ETHUSD",1738876607266,0.37579,2701.6,2700.5,0.0075]
["bitfinex","ETHUSD",1738876607569,3.70155,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1738876607777,3.70155,2701.6,2701.1,0.2897]
["bitfinex","ETHUSD",1738876607951,3.70166,2701.5,2701.1,0.2897]
["bitfinex","ETHUSD",1738876608149,3.70178,2701.4,2701.1,0.2897]
["bitfinex","ETHUSD",1738876608383,3.70166,2701.5,2701.1,0.2897]
["bitfinex","ETHUSD",1738876609581,3.70165,2701.5,2701.1,0.2897]
["bitfinex","ETHUSD",1738876609940,7.40238,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1738876610173,3.70123,2701.8,2701.1,0.688895]
["bitfinex","ETHUSD",1738876610386,0.7729,2702.3,2701.1,0.688895]
["bitfinex","ETHUSD",1738876610682,3.70104,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1738876610886,3.70077,2702.2,2701.5,3.70162]
["bitfinex","ETHUSD",1738876611085,3.70089,2702.1,2701.6,3.70146]
["bitfinex","ETHUSD",1738876611256,3.70118,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1738876611581,3.70118,2701.9,2701.4,7.4034]
["bitfinex","ETHUSD",1738876611976,3.70091,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1738876612285,3.70097,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1738876612462,3.70091,2702.1,2701.4,3.7017]
["bitfinex","ETHUSD",1738876612663,7.40185,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1738876612865,3.70101,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1738876613065,3.70111,2701.9,2701.4,3.70169]
["bitfinex","ETHUSD",1738876613855,3.70111,2701.9,2701.4,7.4034]
["bitfinex","ETHUSD",1738876614307,0.740202,2701.9,2700.2,0.2897]
["bitfinex","ETHUSD",1738876614581,3.70237,2701.0,2700.4,0.74126759]
["bitfinex","ETHUSD",1738876614781,3.70237,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1738876615283,3.70216,2701.2,2700.5,0.0075]
["bitfinex","ETHUSD",1738876615466,0.7508,2701.7,2700.6,0.2897]
["bitfinex","ETHUSD",1738876615665,0.04627521,2701.6,2700.7,3.70266]
["bitfinex","ETHUSD",1738876615872,4.45219,2701.7,2700.8,3.7026]
["bitfinex","ETHUSD",1738876615873,3.70207,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1738876616267,3.70244,2701.0,2700.6,0.2897]
["bitfinex","ETHUSD",1738876616483,3.70285,2700.7,2700.3,0.2897]
["bitfinex","ETHUSD",1738876616648,3.70164,2701.5,2700.0,7.4072]
["bitfinex","ETHUSD",1738876616649,3.70327,2700.4,2700.0,0.2897]
["bitfinex","ETHUSD",1738876617049,3.70326,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1738876617245,3.74960206,2700.3,2699.6,4.1589489]
["bitfinex","ETHUSD",1738876617451,3.70331,2700.3,2699.7,3.70407]
["bitfinex","ETHUSD",1738876617774,0.7508,2701.0,2699.6,4.60761599]
["bitfinex","ETHUSD",1738876617775,3.70363,2700.1,2699.6,4.60761599]
["bitfinex","ETHUSD",1738876618484,3.70343,2700.2,2699.6,4.60758599]
["bitfinex","ETHUSD",1738876620162,3.70339,2700.3,2699.7,3.70399]
["bitfinex","ETHUSD",1738876620458,3.70305,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738876620459,3.70303,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738876620665,3.70295,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1738876620666,3.70315,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1738876620964,3.7033,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1738876621164,3.70378,2700.0,2699.6,0.4547689]
["bitfinex","ETHUSD",1738876621362,3.70364,2700.1,2699.6,0.4547689]
["bitfinex","ETHUSD",1738876621564,3.70375,2700.0,2699.6,0.4547689]
["bitfinex","ETHUSD",1738876621877,3.70411,2699.7,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876622494,4.53001,2699.7,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876622700,5.353415,2699.7,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876622918,4.52139,2700.0,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876623074,3.7041,2699.8,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876623274,7.40784,2699.9,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876623506,3.70411,2699.7,2699.6,0.1650689]
["bitfinex","ETHUSD",1738876624268,0.8176,2699.6,2698.5,0.012]
["bitfinex","ETHUSD",1738876624473,7.52512,2698.6,2698.5,0.012]
["bitfinex","ETHUSD",1738876625017,4.52512,2698.6,2698.5,0.012]
["bitfinex","ETHUSD",1738876627138,4.52512,2698.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1738876627341,7.52449,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1738876629234,7.52449,2698.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876629235,3.7073,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876629549,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738876630724,3.70741,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738876631123,3.7074,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876631325,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738876631656,3.75314122,2697.8,2697.1,0.005]
["bitfinex","ETHUSD",1738876631657,3.70707,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738876631839,3.70679,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1738876632154,0.8186,2698.7,2697.7,0.4548]
["bitfinex","ETHUSD",1738876632456,3.70566,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1738876632616,0.04632544,2698.7,2697.7,4.47661]
["bitfinex","ETHUSD",1738876632821,3.70533,2698.9,2698.1,3.70629]
["bitfinex","ETHUSD",1738876633017,3.7055,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1738876633222,3.70568,2698.6,2698.1,3.70623]
["bitfinex","ETHUSD",1738876633417,3.70568,2698.6,2697.7,0.7698]
["bitfinex","ETHUSD",1738876633418,3.7059,2698.4,2697.7,4.47663]
["bitfinex","ETHUSD",1738876633618,0.7735,2698.1,2697.1,0.005]
["bitfinex","ETHUSD",1738876633922,3.70683,2697.8,2697.2,3.70748]
["bitfinex","ETHUSD",1738876634151,3.70688,2697.7,2697.1,3.71259]
["bitfinex","ETHUSD",1738876634549,3.70663,2697.9,2697.2,3.70746]
["bitfinex","ETHUSD",1738876634755,3.7068,2697.8,2697.2,3.70746]
["bitfinex","ETHUSD",1738876635170,3.7068,2697.8,2697.1,0.005]
["bitfinex","ETHUSD",1738876635171,4.47984,2698.1,2697.3,0.4548]
["bitfinex","ETHUSD",1738876635380,3.70645,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1738876635581,0.7735,2698.1,2697.2,3.70747]
["bitfinex","ETHUSD",1738876635885,3.70709,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738876636064,3.70728,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876636265,3.70709,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738876636465,7.41422,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738876636668,3.70719,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738876636846,0.7735,2698.1,2697.1,0.005]
["bitfinex","ETHUSD",1738876637052,3.7069,2697.7,2697.1,0.005]
["bitfinex","ETHUSD",1738876637284,3.70729,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876637658,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738876638266,3.75292327,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738876638470,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738876639790,3.70741,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738876640164,3.70754,2697.2,2697.1,0.005]
["bitfinex","ETHUSD",1738876640367,3.70707,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738876640582,7.41472,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876640769,3.70735,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876640972,4.49345,2697.7,2697.1,3.71257]
["bitfinex","ETHUSD",1738876641188,3.70703,2697.6,2697.1,3.71257]
["bitfinex","ETHUSD",1738876641977,0.7865,2698.1,2697.1,0.005]
["bitfinex","ETHUSD",1738876642314,3.70735,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876642483,3.70707,2697.6,2697.1,0.005]
["bitfinex","ETHUSD",1738876642803,3.70731,2697.4,2697.1,0.005]
["bitfinex","ETHUSD",1738876643227,3.70747,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738876643573,7.41496,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738876643774,3.70747,2697.3,2697.1,0.005]
["bitfinex","ETHUSD",1738876644188,3.7072,2697.5,2697.1,0.005]
["bitfinex","ETHUSD",1738876644189,3.7067,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1738876644573,4.49284,2698.1,2697.1,0.005]
["bitfinex","ETHUSD",1738876644920,3.70617,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1738876645223,3.7058,2698.5,2697.8,3.70669]
["bitfinex","ETHUSD",1738876645395,7.41165,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1738876645571,0.7865,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1738876645804,3.70557,2698.7,2698.1,3.70618]
["bitfinex","ETHUSD",1738876646324,4.52428,2699.0,2698.4,3.70582]
["bitfinex","ETHUSD",1738876646489,3.70502,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1738876646690,0.8192,2699.3,2698.6,0.4548]
["bitfinex","ETHUSD",1738876646996,3.70519,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1738876647310,0.86551896,2699.3,2698.2,0.4548]
["bitfinex","ETHUSD",1738876647311,0.04632088,2699.1,2698.2,0.4548]
["bitfinex","ETHUSD",1738876647609,3.70557,2698.7,2698.2,4.16089]
["bitfinex","ETHUSD",1738876648011,7.41115,2698.7,2698.2,0.4548]
["bitfinex","ETHUSD",1738876648178,3.70525,2698.9,2698.2,0.4548]
["bitfinex","ETHUSD",1738876648378,3.70543,2698.8,2698.2,4.16087]
["bitfinex","ETHUSD",1738876648812,3.70497,2699.1,2698.5,3.70567]
["bitfinex","ETHUSD",1738876649189,3.70445,2699.5,2698.9,3.70516]
["bitfinex","ETHUSD",1738876649340,4.52338,2699.7,2698.5,3.7140174]
["bitfinex","ETHUSD",1738876649341,3.7048,2699.2,2698.5,3.7140174]
["bitfinex","ETHUSD",1738876649498,0.8192,2699.7,2698.6,3.70562]
["bitfinex","ETHUSD",1738876649697,0.8192,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1738876649938,3.70451,2699.5,2699.0,0.4548]
["bitfinex","ETHUSD",1738876650140,3.70451,2699.5,2699.0,0.4631974]
["bitfinex","ETHUSD",1738876650324,0.8192,2699.7,2699.0,0.4631974]
["bitfinex","ETHUSD",1738876650635,3.70332,2700.3,2699.7,3.70408]
["bitfinex","ETHUSD",1738876650794,3.70364,2700.1,2699.0,0.4631974]
["bitfinex","ETHUSD",1738876651134,0.370332,2700.2,2699.4,3.70443]
["bitfinex","ETHUSD",1738876651319,3.70355,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1738876651634,3.70339,2700.3,2699.7,3.70403]
["bitfinex","ETHUSD",1738876651839,4.52218,2700.6,2699.3,3.70463]
["bitfinex","ETHUSD",1738876652151,3.70337,2700.3,2699.6,3.70413]
["bitfinex","ETHUSD",1738876652443,3.70357,2700.1,2699.6,3.70413]
["bitfinex","ETHUSD",1738876652606,3.70336,2700.3,2699.6,3.70411]
["bitfinex","ETHUSD",1738876652810,0.370336,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1738876653028,3.70381,2700.0,2699.4,3.70447]
["bitfinex","ETHUSD",1738876653229,0.04630128,2700.1,2699.4,0.0083974]
["bitfinex","ETHUSD",1738876653444,3.70419,2699.7,2699.4,0.0083974]
["bitfinex","ETHUSD",1738876653647,4.53451,2699.9,2699.4,0.0083974]
["bitfinex","ETHUSD",1738876653855,0.453451,2699.8,2699.4,0.0083974]
["bitfinex","ETHUSD",1738876654652,4.157471,2699.8,2699.4,0.0083974]
["bitfinex","ETHUSD",1738876655366,0.453451,2699.8,2699.4,0.0083974]
["bitfinex","ETHUSD",1738876655540,7.40672,2700.3,2699.4,0.0083974]
["bitfinex","ETHUSD",1738876655739,7.40672,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1738876655740,3.70347,2700.2,2699.6,3.70415]
["bitfinex","ETHUSD",1738876655965,3.70333,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1738876656125,4.156723,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1738876656771,0.7999,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1738876656969,3.70228,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1738876657272,3.70156,2701.6,2700.6,3.70276]
["bitfinex","ETHUSD",1738876657273,3.70199,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1738876657424,3.70224,2701.1,2700.5,0.4548]
["bitfinex","ETHUSD",1738876657622,0.04628529,2701.1,2700.5,0.4548]
["bitfinex","ETHUSD",1738876657966,4.072339,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1738876658166,3.70242,2701.0,2700.5,0.4548]
["bitfinex","ETHUSD",1738876658633,0.370199,2701.2,2700.2,4.15814]
["bitfinex","ETHUSD",1738876658835,3.70269,2700.8,2700.2,4.15822]
["bitfinex","ETHUSD",1738876659041,3.70316,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1738876659361,3.74965466,2700.3,2699.6,3.70425]
["bitfinex","ETHUSD",1738876659560,3.7035,2700.2,2699.6,3.70419]
["bitfinex","ETHUSD",1738876659863,0.04629679,2700.2,2699.5,0.4631974]
["bitfinex","ETHUSD",1738876660084,3.70413,2699.7,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876660364,3.75055983,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876660599,3.75056706,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876660809,3.70425,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876661691,3.70357,2700.1,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876661902,3.70407,2699.8,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876662980,3.70386,2699.9,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876663305,3.70425,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876663814,3.70413,2699.7,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876663971,3.70425,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876664302,4.49139747,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876664597,4.445088,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876664804,5.28010242,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876664990,5.233788,2699.6,2699.5,0.0083974]
["bitfinex","ETHUSD",1738876665365,5.28010324,2699.6,2699.5,7.4e-06]
["bitfinex","ETHUSD",1738876667467,8.28010324,2699.6,2699.5,7.4e-06]
["bitfinex","ETHUSD",1738876667804,8.233788,2699.6,2699.5,7.4e-06]
["bitfinex","ETHUSD",1738876668813,3.70586,2698.5,2697.9,4.16137]
["bitfinex","ETHUSD",1738876669126,0.04632915,2698.4,2697.9,4.16137]
["bitfinex","ETHUSD",1738876669272,3.70618,2698.2,2697.6,4.43240771]
["bitfinex","ETHUSD",1738876669469,3.70571,2698.6,2697.8,3.70664]
["bitfinex","ETHUSD",1738876669672,3.70598,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1738876669972,3.70598,2698.4,2697.7,3.70677]
["bitfinex","ETHUSD",1738876670181,3.70606,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1738876670382,3.70627,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1738876670600,3.70583,2698.5,2698.0,3.70633]
["bitfinex","ETHUSD",1738876671203,7.41171,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1738876671410,3.70597,2698.4,2697.8,7.41331]
["bitfinex","ETHUSD",1738876671740,3.70597,2698.4,2697.5,4.16185]
["bitfinex","ETHUSD",1738876671741,3.70647,2698.0,2697.5,4.16185]
["bitfinex","ETHUSD",1738876671869,7.41247,2698.2,2697.5,7.86886]
["bitfinex","ETHUSD",1738876672073,3.70621,2698.2,2697.6,3.70697]
["bitfinex","ETHUSD",1738876672303,3.7064,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1738876672469,3.70645,2698.0,2697.5,0.4548]
["bitfinex","ETHUSD",1738876672815,3.70597,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1738876673020,3.70476,2699.3,2698.7,3.70546]
["bitfinex","ETHUSD",1738876673220,3.7046,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1738876673396,3.70487,2699.2,2698.7,3.70546]
["bitfinex","ETHUSD",1738876673595,0.8233788,2699.5,2698.6,0.4548]
["bitfinex","ETHUSD",1738876673801,3.70421,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1738876673997,3.70421,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1738876674321,3.70386,2699.9,2699.3,3.70462]
["bitfinex","ETHUSD",1738876674492,0.8259,2700.0,2699.3,3.70462]
["bitfinex","ETHUSD",1738876674693,3.70362,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1738876674894,3.70373,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1738876675209,0.370362,2700.1,2699.3,3.70462]
["bitfinex","ETHUSD",1738876675381,3.70466,2699.3,2698.9,0.4548]
["bitfinex","ETHUSD",1738876675592,0.04631309,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1738876675827,3.70458,2699.4,2698.7,3.70548]
["bitfinex","ETHUSD",1738876676008,3.70458,2699.4,2698.8,3.70523]
["bitfinex","ETHUSD",1738876676215,3.70468,2699.3,2698.6,0.4548]
["bitfinex","ETHUSD",1738876676439,3.70468,2699.3,2698.7,3.70546]
["bitfinex","ETHUSD",1738876676607,3.70468,2699.3,2698.6,0.4548]
["bitfinex","ETHUSD",1738876676608,3.70489,2699.2,2698.6,4.16033]
["bitfinex","ETHUSD",1738876676924,3.70468,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1738876677134,7.40944,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1738876677338,3.70468,2699.3,2698.7,3.70548]
["bitfinex","ETHUSD",1738876677723,3.70409,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1738876677903,4.46376,2700.0,2699.4,3.70449]
["bitfinex","ETHUSD",1738876678227,0.04630499,2699.9,2699.0,3.70497]
["bitfinex","ETHUSD",1738876678388,3.70442,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1738876678592,0.04631053,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1738876678892,3.70442,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1738876679327,3.70411,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1738876679522,7.40832,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1738876679722,3.65411,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1738876679926,0.76,2700.5,2699.1,0.78647]
["bitfinex","ETHUSD",1738876680128,0.76,2700.5,2698.7,0.786596]
["bitfinex","ETHUSD",1738876680129,3.70356,2700.2,2699.6,4.15902]
["bitfinex","ETHUSD",1738876680328,3.703,2700.6,2700.0,3.70361]
["bitfinex","ETHUSD",1738876680531,4.46264,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1738876680829,3.70254,2700.9,2700.3,3.70325]
["bitfinex","ETHUSD",1738876681036,3.70254,2700.9,2700.4,3.70312]
["bitfinex","ETHUSD",1738876681396,3.70261,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1738876681598,3.76,2700.7,2699.5,1.17849249]
["bitfinex","ETHUSD",1738876681906,3.70351,2700.2,2699.5,4.15911]
["bitfinex","ETHUSD",1738876682101,0.76,2700.7,2699.5,0.4548]
["bitfinex","ETHUSD",1738876682332,0.76,2701.4,2700.1,0.4548]
["bitfinex","ETHUSD",1738876682530,3.70242,2701.0,2700.4,3.70303]
["bitfinex","ETHUSD",1738876682929,3.70242,2701.0,2700.4,7.40609]
["bitfinex","ETHUSD",1738876683158,3.70231,2701.1,2700.4,3.70303]
["bitfinex","ETHUSD",1738876683457,3.70165,2701.5,2700.8,3.70255]
["bitfinex","ETHUSD",1738876683458,3.70169,2701.5,2700.8,3.70255]
["bitfinex","ETHUSD",1738876683614,3.70169,2701.5,2700.9,3.70236]
["bitfinex","ETHUSD",1738876683809,0.76,2701.8,2700.6,3.70281]
["bitfinex","ETHUSD",1738876683810,3.74765154,2701.7,2700.6,3.70281]
["bitfinex","ETHUSD",1738876684119,3.70213,2701.2,2700.6,3.70281]
["bitfinex","ETHUSD",1738876684450,0.76,2701.8,2701.1,3.70218]
["bitfinex","ETHUSD",1738876684650,3.70135,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1738876684821,3.70132,2701.8,2701.2,4.15672]
["bitfinex","ETHUSD",1738876685025,0.740229,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1738876685236,3.70097,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1738876685438,3.70077,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1738876685952,0.76,2702.5,2701.2,0.4548]
["bitfinex","ETHUSD",1738876686149,3.70134,2701.8,2701.2,0.4548]
["bitfinex","ETHUSD",1738876686350,3.70153,2701.6,2701.2,0.4548]
["bitfinex","ETHUSD",1738876686558,0.04627372,2701.5,2701.2,0.4548]
["bitfinex","ETHUSD",1738876686850,4.441837,2701.6,2701.2,0.4548]
["bitfinex","ETHUSD",1738876687023,0.740287,2701.6,2700.9,0.4548]
["bitfinex","ETHUSD",1738876687234,3.70243,2701.0,2700.5,0.4548]
["bitfinex","ETHUSD",1738876687554,0.04628619,2700.9,2700.5,0.4548]
["bitfinex","ETHUSD",1738876687770,3.7021,2701.2,2700.5,0.4548]
["bitfinex","ETHUSD",1738876687931,3.70158,2701.6,2700.6,3.70288]
["bitfinex","ETHUSD",1738876688269,7.40209,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1738876688420,3.70082,2702.1,2701.2,0.4548]
["bitfinex","ETHUSD",1738876688762,3.70155,2701.6,2701.2,0.4548]
["bitfinex","ETHUSD",1738876688915,3.70176,2701.5,2701.2,0.4548]
["bitfinex","ETHUSD",1738876689265,3.70176,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1738876689266,3.70205,2701.2,2700.9,0.4548]
["bitfinex","ETHUSD",1738876689449,0.370205,2701.1,2700.9,4.15723]
["bitfinex","ETHUSD",1738876689649,3.70156,2701.6,2700.9,4.15723]
["bitfinex","ETHUSD",1738876689650,3.70165,2701.5,2700.9,4.15723]
["bitfinex","ETHUSD",1738876689855,3.70156,2701.6,2700.9,4.15723]
["bitfinex","ETHUSD",1738876690151,3.70165,2701.5,2700.9,4.15715]
["bitfinex","ETHUSD",1738876690358,3.70131,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1738876690562,0.670131,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1738876690767,0.670131,2701.7,2701.0,3.70227]
["bitfinex","ETHUSD",1738876690931,0.04627333,2701.6,2700.9,0.4548]
["bitfinex","ETHUSD",1738876691127,3.70248,2700.9,2700.6,0.4548]
["bitfinex","ETHUSD",1738876691327,0.370248,2700.8,2700.2,0.7668]
["bitfinex","ETHUSD",1738876691531,3.70247,2700.9,2700.4,3.70303]
["bitfinex","ETHUSD",1738876692131,3.70247,2700.9,2700.2,4.47016]
["bitfinex","ETHUSD",1738876692333,3.70247,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1738876692630,0.0462891,2700.8,2698.9,4.34365341]
["bitfinex","ETHUSD",1738876692846,3.70319,2700.4,2699.9,0.4548]
["bitfinex","ETHUSD",1738876693134,0.740609,2700.4,2700.1,3.70355]
["bitfinex","ETHUSD",1738876693466,3.70289,2700.6,2699.9,0.4548]
["bitfinex","ETHUSD",1738876693467,3.70302,2700.5,2699.9,0.4548]
["bitfinex","ETHUSD",1738876693768,3.70321,2700.4,2699.9,0.4548]
["bitfinex","ETHUSD",1738876694471,3.70357,2700.1,2699.9,0.4548]
["bitfinex","ETHUSD",1738876694672,3.70357,2700.1,2699.6,0.4548]
["bitfinex","ETHUSD",1738876694871,3.70338,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1738876695166,3.70364,2700.1,2699.6,4.15894]
["bitfinex","ETHUSD",1738876695668,3.70386,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1738876695902,3.70443,2699.5,2698.9,3.70513]
["bitfinex","ETHUSD",1738876696035,0.8181,2699.8,2698.8,0.4548]
["bitfinex","ETHUSD",1738876696036,0.370443,2699.4,2698.8,0.4548]
["bitfinex","ETHUSD",1738876696233,3.70499,2699.1,2698.8,0.4548]
["bitfinex","ETHUSD",1738876696729,0.04631605,2699.0,2698.8,3.70521]
["bitfinex","ETHUSD",1738876696935,3.70447,2699.5,2698.6,3.70558]
["bitfinex","ETHUSD",1738876697176,3.8181,2699.8,2698.6,3.70558]
["bitfinex","ETHUSD",1738876697177,3.70475,2699.3,2698.6,3.70558]
["bitfinex","ETHUSD",1738876697548,3.70452,2699.4,2698.8,3.70526]
["bitfinex","ETHUSD",1738876697875,3.70452,2699.4,2698.6,3.70558]
["bitfinex","ETHUSD",1738876697876,3.70479,2699.3,2698.6,3.70558]
["bitfinex","ETHUSD",1738876698092,3.70481,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1738876698407,0.8181,2699.8,2698.5,0.0075]
["bitfinex","ETHUSD",1738876698561,0.8181,2699.8,2699.0,3.70497]
["bitfinex","ETHUSD",1738876698562,4.08602,2699.7,2699.0,3.70497]
["bitfinex","ETHUSD",1738876698754,3.70486,2699.2,2698.6,4.33895]
["bitfinex","ETHUSD",1738876699100,3.70518,2699.0,2698.4,0.4548]
["bitfinex","ETHUSD",1738876699324,3.75160321,2698.9,2698.4,0.4548]
["bitfinex","ETHUSD",1738876699457,3.70528,2698.9,2698.4,0.4548]
["bitfinex","ETHUSD",1738876699661,0.04632207,2698.8,2698.4,0.4548]
["bitfinex","ETHUSD",1738876699860,0.7888,2699.1,2698.4,0.4548]
["bitfinex","ETHUSD",1738876700057,0.8531,2697.1,2695.1,1.484242]
["bitfinex","ETHUSD",1738876700303,4.34365341,2695.7,2693.9,3.78031675]
["bitfinex","ETHUSD",1738876700457,4.34365341,2695.0,2693.9,7.49233675]
["bitfinex","ETHUSD",1738876700659,0.04640064,2694.9,2693.9,7.69233675]
["bitfinex","ETHUSD",1738876700864,0.04640055,2695.1,2693.9,4.53576109]
["bitfinex","ETHUSD",1738876701168,3.71029,2695.3,2694.1,3.7118]
["bitfinex","ETHUSD",1738876701368,3.71008,2695.4,2694.2,3.71155]
["bitfinex","ETHUSD",1738876701570,3.71008,2695.4,2694.0,3.877001]
["bitfinex","ETHUSD",1738876701571,4.46229,2696.1,2694.7,3.7109]
["bitfinex","ETHUSD",1738876701791,4.46229,2696.1,2694.0,4.50873441]
["bitfinex","ETHUSD",1738876701792,3.70894,2696.2,2694.8,3.71084]
["bitfinex","ETHUSD",1738876702008,3.70951,2695.8,2694.6,0.2]
["bitfinex","ETHUSD",1738876702214,4.4615,2696.6,2695.0,3.71052]
["bitfinex","ETHUSD",1738876702420,3.70934,2695.9,2694.8,0.35]
["bitfinex","ETHUSD",1738876702633,3.70878,2696.3,2694.3,3.71149]
["bitfinex","ETHUSD",1738876702782,0.7531,2696.6,2694.3,3.71149]
["bitfinex","ETHUSD",1738876702783,3.70983,2695.6,2694.5,3.71122]
["bitfinex","ETHUSD",1738876702982,3.70983,2695.6,2694.3,3.71149]
["bitfinex","ETHUSD",1738876702983,3.7099,2695.5,2694.4,3.565]
["bitfinex","ETHUSD",1738876703225,3.71012,2695.4,2694.4,0.916]
["bitfinex","ETHUSD",1738876703414,3.71017,2695.3,2694.4,0.916]
["bitfinex","ETHUSD",1738876703818,3.71017,2695.3,2694.4,4.62737]
["bitfinex","ETHUSD",1738876703990,3.70986,2695.6,2694.8,0.015]
["bitfinex","ETHUSD",1738876704191,3.70938,2695.9,2695.1,3.565]
["bitfinex","ETHUSD",1738876704422,3.70909,2696.1,2695.1,3.72542]
["bitfinex","ETHUSD",1738876704922,3.70922,2696.0,2695.1,3.72542]
["bitfinex","ETHUSD",1738876705348,3.70992,2695.5,2694.4,4.06236]
["bitfinex","ETHUSD",1738876705651,3.70956,2695.8,2694.8,3.71076]
["bitfinex","ETHUSD",1738876705997,3.70956,2695.8,2695.0,0.0075]
["bitfinex","ETHUSD",1738876706609,3.70956,2695.8,2694.9,3.71068]
["bitfinex","ETHUSD",1738876706815,3.70956,2695.8,2695.0,3.71053]
["bitfinex","ETHUSD",1738876707191,3.71002,2695.4,2694.5,0.0075]
["bitfinex","ETHUSD",1738876707388,3.71002,2695.4,2694.6,4.06012]
["bitfinex","ETHUSD",1738876707593,3.71018,2695.3,2694.6,0.755012]
["bitfinex","ETHUSD",1738876707893,3.71038,2695.2,2694.4,3.71138]
["bitfinex","ETHUSD",1738876708588,3.71073,2694.9,2694.0,0.165081]
["bitfinex","ETHUSD",1738876708815,0.8064,2695.7,2694.0,0.165081]
["bitfinex","ETHUSD",1738876708816,0.04638577,2695.6,2694.0,0.165081]
["bitfinex","ETHUSD",1738876708994,3.71094,2694.8,2694.0,3.877021]
["bitfinex","ETHUSD",1738876709318,3.71101,2694.7,2694.0,4.2647231]
["bitfinex","ETHUSD",1738876709557,3.71094,2694.8,2694.0,4.2647231]
["bitfinex","ETHUSD",1738876710268,3.71099,2694.7,2694.0,4.2647231]
["bitfinex","ETHUSD",1738876710427,3.71094,2694.8,2694.0,4.2647231]
["bitfinex","ETHUSD",1738876710755,3.71062,2695.0,2694.0,0.8997831]
["bitfinex","ETHUSD",1738876710960,3.71062,2695.0,2694.3,3.71141]
["bitfinex","ETHUSD",1738876711456,3.71073,2694.9,2694.2,3.71156]
["bitfinex","ETHUSD",1738876711662,3.71073,2694.9,2694.0,4.223981]
["bitfinex","ETHUSD",1738876711663,3.71096,2694.8,2694.0,3.876981]
["bitfinex","ETHUSD",1738876712251,7.42192,2694.8,2694.0,3.876981]
["bitfinex","ETHUSD",1738876712459,3.71048,2695.1,2694.0,0.99710751]
["bitfinex","ETHUSD",1738876712659,3.7111,2694.7,2694.0,0.99710751]
["bitfinex","ETHUSD",1738876712863,3.71113,2694.6,2694.0,0.99710751]
["bitfinex","ETHUSD",1738876713027,3.71095,2694.8,2694.0,4.70904751]
["bitfinex","ETHUSD",1738876713227,3.71101,2694.7,2694.0,4.70904751]
["bitfinex","ETHUSD",1738876714074,5.15005341,2695.7,2694.0,4.70904751]
["bitfinex","ETHUSD",1738876714075,3.71124,2694.6,2694.0,0.99710751]
["bitfinex","ETHUSD",1738876714279,0.04639063,2694.5,2694.0,0.165081]
["bitfinex","ETHUSD",1738876714457,3.71167,2694.2,2694.0,0.165081]
["bitfinex","ETHUSD",1738876714638,3.71144,2694.4,2694.0,0.165081]
["bitfinex","ETHUSD",1738876714839,3.71089,2694.8,2694.1,3.71181]
["bitfinex","ETHUSD",1738876715033,3.71099,2694.7,2694.1,3.71181]
["bitfinex","ETHUSD",1738876715234,3.71123,2694.6,2694.0,0.165081]
["bitfinex","ETHUSD",1738876715434,3.71181,2694.1,2694.0,0.165081]
["bitfinex","ETHUSD",1738876715635,3.75821117,2694.1,2694.0,0.165081]
["bitfinex","ETHUSD",1738876715839,3.71181,2694.1,2694.0,0.165081]
["bitfinex","ETHUSD",1738876716347,4.47017,2694.2,2694.0,0.165081]
["bitfinex","ETHUSD",1738876716542,3.71181,2694.1,2694.0,0.165081]
["bitfinex","ETHUSD",1738876717226,3.758217,2694.1,2694.0,0.165081]
["bitfinex","ETHUSD",1738876717506,3.758217,2694.1,2694.0,1e-06]
["bitfinex","ETHUSD",1738876719310,6.758217,2694.1,2692.6,3.71377]
["bitfinex","ETHUSD",1738876719513,6.758217,2694.1,2692.5,0.012]
["bitfinex","ETHUSD",1738876719514,3.71359,2692.9,2692.5,0.012]
["bitfinex","ETHUSD",1738876719811,0.7585,2693.9,2692.5,0.012]
["bitfinex","ETHUSD",1738876719812,3.71274,2693.5,2692.8,3.71359]
["bitfinex","ETHUSD",1738876720019,3.71274,2693.5,2692.8,0.742747]
["bitfinex","ETHUSD",1738876720306,4.47063,2693.9,2692.8,0.742747]
["bitfinex","ETHUSD",1738876720307,0.7585,2693.9,2692.8,0.742747]
["bitfinex","ETHUSD",1738876720510,3.71209,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1738876720723,0.7585,2694.4,2692.6,0.35]
["bitfinex","ETHUSD",1738876720724,0.04640631,2693.8,2692.6,0.35]
["bitfinex","ETHUSD",1738876720920,3.71253,2693.6,2692.9,3.71337]
["bitfinex","ETHUSD",1738876721301,3.71268,2693.5,2692.8,3.71359]
["bitfinex","ETHUSD",1738876721483,3.71278,2693.4,2692.7,3.71363]
["bitfinex","ETHUSD",1738876721690,3.71355,2692.9,2692.5,0.012]
["bitfinex","ETHUSD",1738876722025,3.71368,2692.8,2692.5,0.012]
["bitfinex","ETHUSD",1738876722589,3.0,2693.7,2692.5,0.012]
["bitfinex","ETHUSD",1738876722802,3.71368,2692.8,2692.5,0.012]
["bitfinex","ETHUSD",1738876723224,3.71337,2693.0,2692.5,0.012]
["bitfinex","ETHUSD",1738876723524,3.71359,2692.9,2692.5,0.012]
["bitfinex","ETHUSD",1738876723886,4.50627,2693.0,2692.5,0.012]
["bitfinex","ETHUSD",1738876724324,3.0,2693.7,2692.5,0.012]
["bitfinex","ETHUSD",1738876724325,3.71301,2693.3,2692.5,0.38462]
["bitfinex","ETHUSD",1738876724501,3.71301,2693.3,2692.6,3.71378]
["bitfinex","ETHUSD",1738876724686,3.71301,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1738876725220,3.71264,2693.5,2692.7,7.42739]
["bitfinex","ETHUSD",1738876725414,3.71287,2693.4,2692.6,3.71381]
["bitfinex","ETHUSD",1738876725592,3.71264,2693.5,2692.5,3.72592]
["bitfinex","ETHUSD",1738876725792,3.71297,2693.3,2692.6,0.408192]
["bitfinex","ETHUSD",1738876726195,7.42597,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1738876726527,7.42597,2693.3,2692.6,4.122042]
["bitfinex","ETHUSD",1738876726723,3.71297,2693.3,2692.6,4.122042]
["bitfinex","ETHUSD",1738876727100,7.42596,2693.3,2692.6,4.122042]
["bitfinex","ETHUSD",1738876727297,3.71266,2693.5,2692.7,3.71369]
["bitfinex","ETHUSD",1738876727626,3.71266,2693.5,2692.7,4.20128137]
["bitfinex","ETHUSD",1738876727922,3.71279,2693.4,2692.7,4.20121137]
["bitfinex","ETHUSD",1738876728129,3.71279,2693.4,2692.7,7.91487137]
["bitfinex","ETHUSD",1738876728500,3.71334,2693.0,2692.5,0.75403173]
["bitfinex","ETHUSD",1738876728697,3.71334,2693.0,2692.5,0.012]
["bitfinex","ETHUSD",1738876728927,3.71348,2692.9,2692.5,0.012]
["bitfinex","ETHUSD",1738876729109,3.71384,2692.7,2692.5,0.012]
["bitfinex","ETHUSD",1738876729326,7.4271,2692.9,2692.5,0.012]
["bitfinex","ETHUSD",1738876729515,3.71355,2692.9,2692.5,0.012]
["bitfinex","ETHUSD",1738876729700,7.42656,2693.1,2692.5,0.012]
["bitfinex","ETHUSD",1738876729896,3.71324,2693.1,2692.5,0.012]
["bitfinex","ETHUSD",1738876730128,3.71317,2693.2,2692.5,3.72601]
["bitfinex","ETHUSD",1738876730335,3.7132,2693.1,2692.5,3.72601]
["bitfinex","ETHUSD",1738876730501,3.71341,2693.0,2692.5,0.012]
["bitfinex","ETHUSD",1738876731024,3.71204,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1738876731210,3.75752155,2694.6,2693.1,0.353]
["bitfinex","ETHUSD",1738876731412,7.42518,2693.6,2693.1,0.353]
["bitfinex","ETHUSD",1738876731617,3.71271,2693.5,2693.1,0.353]
["bitfinex","ETHUSD",1738876731817,3.71256,2693.6,2693.1,0.353]
["bitfinex","ETHUSD",1738876732111,3.71268,2693.5,2693.1,0.353]
["bitfinex","ETHUSD",1738876732327,3.71285,2693.4,2693.1,0.353]
["bitfinex","ETHUSD",1738876732824,3.7592629,2693.4,2693.1,0.353]
["bitfinex","ETHUSD",1738876733002,3.71324,2693.1,2692.5,3.72592]
["bitfinex","ETHUSD",1738876733203,3.71299,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1738876733398,3.71299,2693.3,2692.6,0.75834033]
["bitfinex","ETHUSD",1738876733640,3.71322,2693.1,2692.6,0.75834033]
["bitfinex","ETHUSD",1738876733837,3.7135,2692.9,2692.5,0.364]
["bitfinex","ETHUSD",1738876734036,7.4265,2693.1,2692.5,4.078]
["bitfinex","ETHUSD",1738876734203,7.42648,2693.1,2692.5,4.078]
["bitfinex","ETHUSD",1738876734403,3.71322,2693.1,2692.5,0.012]
["bitfinex","ETHUSD",1738876735034,3.71337,2693.0,2692.5,4.46879788]
["bitfinex","ETHUSD",1738876735337,3.71337,2693.0,2692.5,0.75480788]
["bitfinex","ETHUSD",1738876735950,3.71337,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1738876736113,3.71662,2690.7,2689.8,3.71771]
["bitfinex","ETHUSD",1738876736441,3.71662,2690.7,2690.0,3.7174]
["bitfinex","ETHUSD",1738876736442,0.371662,2690.7,2690.0,3.7174]
["bitfinex","ETHUSD",1738876736652,3.71662,2690.7,2689.8,4.44418241]
["bitfinex","ETHUSD",1738876736857,3.71649,2690.8,2689.9,3.71751]
["bitfinex","ETHUSD",1738876737070,0.7686,2691.5,2690.8,3.71626]
["bitfinex","ETHUSD",1738876737214,3.71494,2691.9,2690.9,0.371626]
["bitfinex","ETHUSD",1738876737417,3.71327,2693.1,2692.2,3.71441]
["bitfinex","ETHUSD",1738876737643,0.7686,2693.5,2691.8,0.75635778]
["bitfinex","ETHUSD",1738876737843,0.04643275,2693.4,2690.9,0.371626]
["bitfinex","ETHUSD",1738876738110,0.04643275,2693.4,2690.9,0.75137783]
["bitfinex","ETHUSD",1738876738111,3.71502,2691.8,2690.9,0.75137783]
["bitfinex","ETHUSD",1738876738317,3.71528,2691.6,2690.7,3.0]
["bitfinex","ETHUSD",1738876738614,3.71528,2691.6,2690.7,6.7164]
["bitfinex","ETHUSD",1738876738927,3.7145,2692.2,2690.6,3.71661]
["bitfinex","ETHUSD",1738876739234,3.71566,2691.4,2690.5,3.71675]
["bitfinex","ETHUSD",1738876739549,3.71546,2691.5,2690.7,3.71649]
["bitfinex","ETHUSD",1738876739712,3.71546,2691.5,2690.8,3.71629]
["bitfinex","ETHUSD",1738876739912,3.71546,2691.5,2690.6,0.371675]
["bitfinex","ETHUSD",1738876740148,3.71533,2691.6,2690.7,0.75412796]
["bitfinex","ETHUSD",1738876740346,4.48334,2692.0,2690.9,3.71622]
["bitfinex","ETHUSD",1738876740547,0.7686,2692.4,2691.2,3.71572]
["bitfinex","ETHUSD",1738876740755,3.71483,2692.0,2691.2,3.71572]
["bitfinex","ETHUSD",1738876740969,3.71483,2692.0,2691.3,3.71565]
["bitfinex","ETHUSD",1738876741322,3.71443,2692.2,2691.5,3.71537]
["bitfinex","ETHUSD",1738876741636,0.7686,2692.4,2691.5,3.71537]
["bitfinex","ETHUSD",1738876741839,0.7686,2692.8,2691.6,3.71524]
["bitfinex","ETHUSD",1738876742015,3.71359,2692.9,2692.0,3.71457]
["bitfinex","ETHUSD",1738876742218,3.71359,2692.9,2692.2,3.71442]
["bitfinex","ETHUSD",1738876742445,3.71376,2692.7,2692.0,3.71457]
["bitfinex","ETHUSD",1738876742614,3.71433,2692.3,2691.6,3.71521]
["bitfinex","ETHUSD",1738876742950,3.71403,2692.5,2691.8,3.71497]
["bitfinex","ETHUSD",1738876743149,0.742679,2692.9,2691.5,3.7154]
["bitfinex","ETHUSD",1738876743450,3.71427,2692.4,2691.6,3.7152]
["bitfinex","ETHUSD",1738876743621,3.71427,2692.4,2691.6,4.5320165]
["bitfinex","ETHUSD",1738876744013,3.71427,2692.4,2691.6,5.26963827]
["bitfinex","ETHUSD",1738876744764,3.71364,2692.8,2691.9,3.71473]
["bitfinex","ETHUSD",1738876744930,3.71393,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1738876745134,3.71402,2692.5,2691.9,3.71473]
["bitfinex","ETHUSD",1738876745319,3.71393,2692.6,2691.7,3.7151]
["bitfinex","ETHUSD",1738876745320,3.7142,2692.4,2691.7,3.7151]
["bitfinex","ETHUSD",1738876745515,3.71393,2692.6,2692.0,3.71464]
["bitfinex","ETHUSD",1738876745817,3.71393,2692.6,2691.8,3.71496]
["bitfinex","ETHUSD",1738876746014,3.71404,2692.5,2691.8,3.71496]
["bitfinex","ETHUSD",1738876746252,3.71404,2692.5,2691.9,3.71483]
["bitfinex","ETHUSD",1738876746465,3.71366,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1738876746621,3.71337,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1738876746976,3.71337,2693.0,2691.9,0.742979]
["bitfinex","ETHUSD",1738876746977,4.48115,2693.6,2692.7,3.71373]
["bitfinex","ETHUSD",1738876747151,4.48115,2693.6,2692.9,3.71334]
["bitfinex","ETHUSD",1738876747352,3.71264,2693.5,2692.9,3.71334]
["bitfinex","ETHUSD",1738876747553,4.48115,2693.6,2692.9,3.71334]
["bitfinex","ETHUSD",1738876747776,0.7686,2694.0,2693.3,3.7129]
["bitfinex","ETHUSD",1738876748136,3.71169,2694.2,2692.9,8.42835741]
["bitfinex","ETHUSD",1738876748344,3.71272,2693.5,2692.9,0.371334]
["bitfinex","ETHUSD",1738876748541,3.71272,2693.5,2692.6,3.71384]
["bitfinex","ETHUSD",1738876748775,3.71272,2693.5,2692.8,3.71346]
["bitfinex","ETHUSD",1738876748984,7.42428,2693.9,2693.1,3.71316]
["bitfinex","ETHUSD",1738876749185,3.71209,2693.9,2693.2,3.71303]
["bitfinex","ETHUSD",1738876749482,3.71224,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1738876749876,3.71224,2693.8,2693.1,3.71316]
["bitfinex","ETHUSD",1738876750075,3.71239,2693.7,2693.1,3.71316]
["bitfinex","ETHUSD",1738876750377,3.71239,2693.7,2692.7,0.75377724]
["bitfinex","ETHUSD",1738876750378,3.71294,2693.3,2692.7,4.46742724]
["bitfinex","ETHUSD",1738876750576,4.454918,2693.7,2692.9,3.71342]
["bitfinex","ETHUSD",1738876752551,3.71168,2694.2,2693.4,3.7127]
["bitfinex","ETHUSD",1738876752751,3.71168,2694.2,2693.6,3.71246]
["bitfinex","ETHUSD",1738876752973,0.7686,2694.3,2693.0,3.565]
["bitfinex","ETHUSD",1738876753303,0.7851,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1738876753450,0.7851,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1738876753889,0.04638891,2694.8,2694.1,0.36]
["bitfinex","ETHUSD",1738876754052,3.71109,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1738876754252,0.820696,2694.7,2693.7,4.45375]
["bitfinex","ETHUSD",1738876754588,3.71185,2694.1,2693.5,3.71263]
["bitfinex","ETHUSD",1738876754779,3.71185,2694.1,2693.6,3.71247]
["bitfinex","ETHUSD",1738876754954,3.71185,2694.1,2693.6,7.42489]
["bitfinex","ETHUSD",1738876755156,3.71159,2694.3,2693.6,7.42489]
["bitfinex","ETHUSD",1738876755157,3.71159,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1738876755354,3.71171,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1738876755580,4.45404,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1738876755854,3.71129,2694.5,2694.0,3.71187]
["bitfinex","ETHUSD",1738876756059,3.71129,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1738876756386,0.7623,2694.4,2693.4,3.71274]
["bitfinex","ETHUSD",1738876756587,3.71176,2694.2,2693.5,3.71252]
["bitfinex","ETHUSD",1738876756806,3.71153,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1738876757011,0.447383,2694.2,2693.4,3.71274]
["bitfinex","ETHUSD",1738876757156,3.7125,2693.7,2693.1,4.07214]
["bitfinex","ETHUSD",1738876757356,3.7125,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1738876757670,3.7125,2693.7,2693.1,4.07214]
["bitfinex","ETHUSD",1738876757671,0.7623,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1738876757870,0.7623,2693.3,2692.0,3.71461]
["bitfinex","ETHUSD",1738876758058,0.7623,2693.3,2691.7,3.71512]
["bitfinex","ETHUSD",1738876758283,0.7623,2693.3,2692.2,3.71435]
["bitfinex","ETHUSD",1738876758583,0.7623,2693.3,2692.8,3.71349]
["bitfinex","ETHUSD",1738876759106,0.7623,2693.3,2692.2,3.71443]
["bitfinex","ETHUSD",1738876759107,0.04641646,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1738876759307,4.21164811,2693.2,2692.4,3.7141]
["bitfinex","ETHUSD",1738876759591,0.45216165,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1738876759891,0.6314519,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1738876760470,4.3443819,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1738876760887,0.6314519,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1738876761902,0.48745297,2694.7,2692.7,3.71372]
["bitfinex","ETHUSD",1738876761903,3.71264,2693.5,2692.7,3.71372]
["bitfinex","ETHUSD",1738876762102,3.71187,2694.1,2693.2,3.71304]
["bitfinex","ETHUSD",1738876762303,3.71071,2694.9,2693.5,3.71254]
["bitfinex","ETHUSD",1738876762486,3.71179,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1738876762688,3.71179,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1738876762891,0.8026,2694.3,2693.9,3.71196]
["bitfinex","ETHUSD",1738876763399,3.75817853,2694.2,2693.4,0.74145616]
["bitfinex","ETHUSD",1738876763606,3.71184,2694.1,2693.5,3.71258]
["bitfinex","ETHUSD",1738876763897,3.75817853,2694.2,2693.3,3.7128]
["bitfinex","ETHUSD",1738876763898,3.71209,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1738876764261,0.8026,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1738876764463,3.71168,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1738876764885,3.71141,2694.4,2693.8,3.71217]
["bitfinex","ETHUSD",1738876765070,3.71141,2694.4,2693.6,3.71243]
["bitfinex","ETHUSD",1738876765071,3.71171,2694.2,2693.6,3.71248]
["bitfinex","ETHUSD",1738876765675,3.71147,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1738876765871,3.75795781,2694.3,2693.6,7.42488]
["bitfinex","ETHUSD",1738876766184,3.71175,2694.2,2693.6,4.47370532]
["bitfinex","ETHUSD",1738876766390,3.71175,2694.2,2693.7,3.71233]
["bitfinex","ETHUSD",1738876766701,4.51394,2694.5,2693.6,4.47370532]
["bitfinex","ETHUSD",1738876766929,0.011,2703.9,2693.6,4.47370532]
["bitfinex","ETHUSD",1738876766930,0.7866,2695.7,2694.4,0.0075]
["bitfinex","ETHUSD",1738876767076,3.71002,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1738876767401,3.71025,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1738876767701,3.71002,2695.4,2694.0,0.1309]
["bitfinex","ETHUSD",1738876767702,0.371002,2695.4,2694.0,0.1309]
["bitfinex","ETHUSD",1738876767873,0.371002,2695.4,2694.3,3.71152]
["bitfinex","ETHUSD",1738876767874,3.71074,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1738876768078,3.71116,2694.6,2693.9,3.71197]
["bitfinex","ETHUSD",1738876768273,3.71108,2694.7,2693.9,3.71197]
["bitfinex","ETHUSD",1738876768468,0.04639283,2694.6,2694.0,3.71195]
["bitfinex","ETHUSD",1738876768668,3.71108,2694.7,2694.0,3.71195]
["bitfinex","ETHUSD",1738876768897,0.37574732,2694.6,2694.0,3.71195]
["bitfinex","ETHUSD",1738876769199,4.08695732,2694.6,2693.9,3.71197]
["bitfinex","ETHUSD",1738876769389,0.37574732,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1738876769602,4.48637,2694.9,2693.8,3.7122]
["bitfinex","ETHUSD",1738876769779,0.7756,2694.9,2693.8,3.71222]
["bitfinex","ETHUSD",1738876770134,4.48636,2694.9,2694.3,3.71147]
["bitfinex","ETHUSD",1738876770286,4.48636,2694.9,2693.9,3.71199]
["bitfinex","ETHUSD",1738876770287,3.71112,2694.7,2693.9,3.71199]
["bitfinex","ETHUSD",1738876770487,7.42222,2694.7,2694.0,3.71193]
["bitfinex","ETHUSD",1738876770821,0.742222,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1738876771381,3.7111,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1738876772615,4.48636,2694.9,2694.2,3.71167]
["bitfinex","ETHUSD",1738876772837,3.71086,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1738876773517,0.7756,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1738876773921,0.7756,2694.9,2693.7,4.46431658]
["bitfinex","ETHUSD",1738876773922,0.7633,2695.4,2695.2,3.71027]
["bitfinex","ETHUSD",1738876774120,0.7633,2695.9,2695.4,3.70988]
["bitfinex","ETHUSD",1738876774288,0.447254,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1738876774624,3.70892,2696.2,2695.0,0.1309]
["bitfinex","ETHUSD",1738876774786,0.8174,2696.3,2694.5,0.1309]
["bitfinex","ETHUSD",1738876774787,3.71037,2695.2,2694.5,0.1309]
["bitfinex","ETHUSD",1738876775105,0.8174,2695.4,2694.5,0.1309]
["bitfinex","ETHUSD",1738876775106,0.04638619,2695.1,2694.5,0.1309]
["bitfinex","ETHUSD",1738876775305,3.71039,2695.2,2694.6,3.711]
["bitfinex","ETHUSD",1738876775496,3.71059,2695.0,2694.4,7.42267]
["bitfinex","ETHUSD",1738876775697,0.742098,2695.0,2694.2,0.72506991]
["bitfinex","ETHUSD",1738876775942,0.8174,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1738876776089,0.8174,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1738876776288,4.52744,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1738876776542,0.8174,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1738876776690,0.8174,2695.4,2695.2,3.71028]
["bitfinex","ETHUSD",1738876777539,0.8174,2695.4,2695.1,3.71038]
["bitfinex","ETHUSD",1738876777830,0.8174,2695.4,2694.5,3.71126]
["bitfinex","ETHUSD",1738876778037,1.641113,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1738876778732,1.641113,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1738876778938,1.641113,2695.4,2695.0,3.71049]
["bitfinex","ETHUSD",1738876779102,1.641113,2695.4,2694.5,3.71122]
["bitfinex","ETHUSD",1738876779302,1.641113,2695.4,2695.2,3.71025]
["bitfinex","ETHUSD",1738876779536,1.641113,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1738876779537,0.8174,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1738876779735,0.8174,2695.4,2695.1,3.7103]
["bitfinex","ETHUSD",1738876780098,0.84407775,2695.8,2694.8,0.1309]
["bitfinex","ETHUSD",1738876780299,3.70987,2695.6,2694.9,3.71058]
["bitfinex","ETHUSD",1738876780534,3.71043,2695.2,2694.5,3.71114]
["bitfinex","ETHUSD",1738876780735,4.081513,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1738876782041,0.371043,2695.1,2694.6,3.71098]
["bitfinex","ETHUSD",1738876782516,4.47397,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1738876782712,0.7639,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1738876782933,0.7639,2695.4,2695.0,3.71052]
["bitfinex","ETHUSD",1738876783316,0.7639,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1738876783709,0.7639,2695.4,2694.3,4.47455341]
["bitfinex","ETHUSD",1738876783903,0.7639,2695.4,2694.9,3.71067]
["bitfinex","ETHUSD",1738876784130,4.4736,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1738876784331,8.18331,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1738876784942,3.70984,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1738876785142,0.818344,2695.5,2695.1,3.7104]
["bitfinex","ETHUSD",1738876785345,4.528244,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1738876785637,0.818344,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1738876786043,0.818344,2695.5,2694.7,0.74912736]
["bitfinex","ETHUSD",1738876786044,3.71045,2695.1,2694.7,0.74912736]
["bitfinex","ETHUSD",1738876786250,1.130845,2695.0,2694.5,4.06216]
["bitfinex","ETHUSD",1738876786760,1.130845,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1738876786961,3.7102,2695.3,2694.7,7.42186]
["bitfinex","ETHUSD",1738876786962,3.7103,2695.2,2694.7,7.42186]
["bitfinex","ETHUSD",1738876787117,4.46991,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1738876787455,8.18003,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1738876787658,3.71019,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1738876787838,4.46991,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1738876788047,4.46991,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1738876788048,0.7598,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1738876788250,0.7598,2695.4,2695.0,7.42098]
["bitfinex","ETHUSD",1738876788421,0.7598,2695.4,2694.5,0.351]
["bitfinex","ETHUSD",1738876788422,0.7598,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1738876788611,0.7598,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1738876789150,0.7598,2696.7,2695.9,3.70931]
["bitfinex","ETHUSD",1738876789315,3.70867,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1738876789517,0.370867,2696.4,2696.1,3.70903]
["bitfinex","ETHUSD",1738876789718,0.370867,2696.4,2695.9,7.41853]
["bitfinex","ETHUSD",1738876789923,0.370867,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1738876790121,0.370867,2696.4,2695.9,7.42204878]
["bitfinex","ETHUSD",1738876790421,0.370867,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1738876790621,3.70854,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1738876791016,3.70847,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1738876791217,0.7598,2696.7,2696.1,3.70902]
["bitfinex","ETHUSD",1738876791463,0.7598,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1738876791664,0.7598,2696.7,2696.1,3.70902]
["bitfinex","ETHUSD",1738876791870,3.70788,2697.0,2696.5,3.70844]
["bitfinex","ETHUSD",1738876792223,4.524588,2697.0,2696.3,3.70874]
["bitfinex","ETHUSD",1738876792424,0.7516,2697.1,2696.6,3.70825]
["bitfinex","ETHUSD",1738876793230,3.70798,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1738876793433,3.70832,2696.7,2696.1,3.70906]
["bitfinex","ETHUSD",1738876793591,0.7516,2697.1,2695.8,0.1309]
["bitfinex","ETHUSD",1738876793592,0.04635692,2696.6,2695.8,0.1309]
["bitfinex","ETHUSD",1738876793793,3.70839,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1738876794329,7.41608,2696.9,2695.8,0.8626399]
["bitfinex","ETHUSD",1738876794618,3.7081,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1738876794800,3.7081,2696.8,2696.2,7.41766]
["bitfinex","ETHUSD",1738876795478,3.7081,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1738876795946,0.7516,2697.1,2696.0,4.36520867]
["bitfinex","ETHUSD",1738876796111,4.47275,2697.5,2696.8,3.70808]
["bitfinex","ETHUSD",1738876796303,0.447275,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1738876796522,3.70743,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1738876796735,4.47275,2697.5,2696.8,3.70808]
["bitfinex","ETHUSD",1738876797049,4.47275,2697.5,2696.7,3.7081]
["bitfinex","ETHUSD",1738876797050,3.7075,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1738876797198,3.7075,2697.3,2696.8,3.70804]
["bitfinex","ETHUSD",1738876797397,3.7075,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1738876797625,3.7075,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1738876798029,3.7075,2697.3,2696.5,0.7312203]
["bitfinex","ETHUSD",1738876798030,0.04634542,2697.2,2696.5,0.7312203]
["bitfinex","ETHUSD",1738876798331,3.70809,2696.9,2696.3,3.70865]
["bitfinex","ETHUSD",1738876798624,0.7655,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1738876798625,3.70735,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1738876798825,3.70745,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1738876800229,3.70745,2697.3,2696.4,0.74205759]
["bitfinex","ETHUSD",1738876800230,0.81803,2697.3,2696.4,0.74205759]
["bitfinex","ETHUSD",1738876800403,3.70818,2696.8,2696.4,0.74205759]
["bitfinex","ETHUSD",1738876801548,3.70738,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1738876801761,0.7655,2697.5,2696.6,0.1309]
["bitfinex","ETHUSD",1738876801918,0.7655,2697.5,2697.1,3.70761]
["bitfinex","ETHUSD",1738876802118,0.7655,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1738876802449,3.70795,2697.0,2696.4,4.45061759]
["bitfinex","ETHUSD",1738876802618,4.4738,2697.1,2696.6,3.7083]
["bitfinex","ETHUSD",1738876802815,3.70789,2697.0,2696.4,4.45062759]
["bitfinex","ETHUSD",1738876803125,3.70801,2696.9,2696.4,4.45061759]
["bitfinex","ETHUSD",1738876803452,0.04635247,2696.9,2696.2,0.1309]
["bitfinex","ETHUSD",1738876803612,0.04635247,2696.9,2696.0,4.35770867]
["bitfinex","ETHUSD",1738876803613,3.70857,2696.5,2696.0,7.41832]
["bitfinex","ETHUSD",1738876803800,3.7083,2696.7,2695.9,3.70933]
["bitfinex","ETHUSD",1738876804001,7.41745,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1738876804320,3.70867,2696.4,2695.3,3.84101]
["bitfinex","ETHUSD",1738876804518,3.7097,2695.7,2695.3,0.1309]
["bitfinex","ETHUSD",1738876804715,3.7097,2695.7,2695.1,7.42071]
["bitfinex","ETHUSD",1738876805047,0.0463719,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1738876805206,3.70927,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1738876805408,7.41886,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1738876805619,3.7095,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1738876806009,7.41889,2695.9,2695.3,3.71014]
["bitfinex","ETHUSD",1738876806209,0.7661,2696.5,2695.3,3.71014]
["bitfinex","ETHUSD",1738876806210,0.7661,2696.5,2695.9,3.70925]
["bitfinex","ETHUSD",1738876806423,3.70866,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1738876806935,3.70884,2696.3,2695.7,7.4191]
["bitfinex","ETHUSD",1738876807253,0.7661,2696.5,2695.6,4.48860867]
["bitfinex","ETHUSD",1738876807254,0.7661,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1738876807458,3.70838,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1738876807623,3.70838,2696.6,2696.0,7.4183]
["bitfinex","ETHUSD",1738876807822,3.70838,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1738876808157,4.47426,2696.8,2696.1,3.70906]
["bitfinex","ETHUSD",1738876808319,3.70833,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1738876808519,3.70864,2696.5,2695.9,0.75571965]
["bitfinex","ETHUSD",1738876808738,3.70853,2696.5,2695.9,4.46495965]
["bitfinex","ETHUSD",1738876809056,3.70853,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1738876810149,7.41667,2696.7,2696.1,3.70901]
["bitfinex","ETHUSD",1738876810352,7.41664,2696.7,2696.1,3.70901]
["bitfinex","ETHUSD",1738876810555,0.04635803,2696.6,2695.7,3.70953]
["bitfinex","ETHUSD",1738876810760,3.70888,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1738876810965,3.70888,2696.3,2695.7,7.41905]
["bitfinex","ETHUSD",1738876811458,3.70865,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1738876811662,3.7088,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1738876812362,3.70826,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1738876812534,3.70839,2696.6,2696.0,3.70917]
["bitfinex","ETHUSD",1738876812856,3.70839,2696.6,2696.1,3.70978279]
["bitfinex","ETHUSD",1738876813057,3.70859,2696.5,2696.1,3.70978279]
["bitfinex","ETHUSD",1738876814166,3.70859,2696.5,2696.1,7.41883279]
["bitfinex","ETHUSD",1738876814473,0.8206,2697.4,2696.6,3.70836]
["bitfinex","ETHUSD",1738876814620,3.70754,2697.3,2696.7,7.41799279]
["bitfinex","ETHUSD",1738876814815,4.53658,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1738876815115,4.53658,2697.7,2697.0,3.70978279]
["bitfinex","ETHUSD",1738876815116,1.283358,2697.7,2697.0,3.70978279]
["bitfinex","ETHUSD",1738876815436,4.53627,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1738876815841,3.70672,2697.9,2697.3,3.70978279]
["bitfinex","ETHUSD",1738876816022,0.04633458,2697.8,2697.0,4.45763715]
["bitfinex","ETHUSD",1738876816224,3.70693,2697.7,2697.0,3.70978279]
["bitfinex","ETHUSD",1738876816419,0.454065,2698.2,2697.6,7.41669279]
["bitfinex","ETHUSD",1738876816614,0.8297,2698.3,2697.6,3.70689]
["bitfinex","ETHUSD",1738876816815,0.005,2698.4,2698.1,3.70625]
["bitfinex","ETHUSD",1738876817249,0.005,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1738876817451,0.005,2698.4,2698.2,3.83706]
["bitfinex","ETHUSD",1738876817852,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738876818552,3.71091,2698.4,2697.8,8.94416207]
["bitfinex","ETHUSD",1738876818752,0.005,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1738876818919,0.005,2698.4,2697.9,0.741326]
["bitfinex","ETHUSD",1738876819117,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738876819571,0.005,2698.4,2698.3,3.72103]
["bitfinex","ETHUSD",1738876819720,0.005,2698.4,2698.3,4.99463048]
["bitfinex","ETHUSD",1738876819924,0.005,2698.4,2698.3,7.99463048]
["bitfinex","ETHUSD",1738876820156,0.1474663,2699.5,2698.7,3.70548]
["bitfinex","ETHUSD",1738876821242,0.1474663,2699.5,2698.3,0.73110048]
["bitfinex","ETHUSD",1738876821243,0.04631049,2699.4,2698.3,4.42958048]
["bitfinex","ETHUSD",1738876821446,0.19378241,2699.5,2698.4,0.339]
["bitfinex","ETHUSD",1738876821626,3.70518,2699.0,2698.4,0.339]
["bitfinex","ETHUSD",1738876822026,3.70518,2699.0,2697.9,3.756326]
["bitfinex","ETHUSD",1738876822027,3.70585,2698.5,2697.9,4.447886]
["bitfinex","ETHUSD",1738876822332,7.41171,2698.5,2697.9,1.48488634]
["bitfinex","ETHUSD",1738876822542,3.70599,2698.4,2697.8,4.17559]
["bitfinex","ETHUSD",1738876822917,3.70555,2698.7,2698.0,3.70633]
["bitfinex","ETHUSD",1738876823122,0.7643,2698.9,2697.6,3.70692]
["bitfinex","ETHUSD",1738876823355,3.7067,2697.9,2697.4,0.1309]
["bitfinex","ETHUSD",1738876823563,3.75305514,2697.8,2697.2,9.92246]
["bitfinex","ETHUSD",1738876823724,3.7067,2697.9,2697.3,0.7389747]
["bitfinex","ETHUSD",1738876824053,3.70625,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1738876824234,8.17659,2698.3,2697.7,3.70686]
["bitfinex","ETHUSD",1738876824429,3.70551,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1738876824831,4.46969,2698.8,2697.7,0.015]
["bitfinex","ETHUSD",1738876825057,0.7643,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1738876825260,3.70571,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1738876825470,3.70571,2698.6,2698.1,3.70626]
["bitfinex","ETHUSD",1738876825629,4.46971,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1738876825823,4.46971,2698.8,2697.8,4.3520843]
["bitfinex","ETHUSD",1738876825824,4.46971,2698.8,2697.9,3.70648]
["bitfinex","ETHUSD",1738876826053,3.70625,2698.2,2697.5,3.707]
["bitfinex","ETHUSD",1738876826371,0.04633449,2698.1,2697.4,0.75417689]
["bitfinex","ETHUSD",1738876826576,3.70681,2697.8,2697.2,7.49656247]
["bitfinex","ETHUSD",1738876826724,0.7121,2698.0,2697.2,5.877]
["bitfinex","ETHUSD",1738876826924,0.04634195,2697.9,2697.1,0.75951619]
["bitfinex","ETHUSD",1738876827163,0.7121,2698.0,2697.1,0.75951619]
["bitfinex","ETHUSD",1738876827164,3.70723,2697.5,2697.1,0.75951619]
["bitfinex","ETHUSD",1738876827360,3.70712,2697.6,2697.1,0.75951619]
["bitfinex","ETHUSD",1738876827542,3.70716,2697.5,2697.1,0.75951619]
["bitfinex","ETHUSD",1738876827962,3.70716,2697.5,2696.3,0.1809]
["bitfinex","ETHUSD",1738876827963,3.70809,2696.8,2696.3,0.1809]
["bitfinex","ETHUSD",1738876828163,0.741409,2697.5,2696.3,0.1809]
["bitfinex","ETHUSD",1738876828164,3.70764,2697.2,2696.5,0.75781058]
["bitfinex","ETHUSD",1738876828477,0.78775953,2697.5,2696.5,0.75781058]
["bitfinex","ETHUSD",1738876828677,3.70778,2697.1,2696.5,0.75781058]
["bitfinex","ETHUSD",1738876828879,3.0,2697.8,2696.5,0.75781058]
["bitfinex","ETHUSD",1738876829028,3.708,2696.9,2696.5,0.75781058]
["bitfinex","ETHUSD",1738876829359,3.70776,2697.1,2696.5,4.46631058]
["bitfinex","ETHUSD",1738876830344,3.70804,2696.9,2696.5,0.75781058]
["bitfinex","ETHUSD",1738876831010,3.70846,2696.6,2695.9,0.1809]
["bitfinex","ETHUSD",1738876831290,3.70818,2696.8,2696.1,3.70894]
["bitfinex","ETHUSD",1738876831643,0.04635766,2697.2,2695.9,0.93011793]
["bitfinex","ETHUSD",1738876831847,3.7086,2696.5,2695.9,0.1809]
["bitfinex","ETHUSD",1738876832093,3.70865,2696.4,2695.5,0.93523889]
["bitfinex","ETHUSD",1738876832240,3.70845,2696.6,2695.9,3.70923]
["bitfinex","ETHUSD",1738876832445,3.76773661,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1738876832650,0.05922661,2696.5,2695.5,0.93523889]
["bitfinex","ETHUSD",1738876832858,0.7926,2696.8,2696.0,3.70914]
["bitfinex","ETHUSD",1738876833080,0.049771,2696.4,2696.0,3.70914]
["bitfinex","ETHUSD",1738876833291,3.70845,2696.6,2696.0,3.70914]
["bitfinex","ETHUSD",1738876833507,0.049771,2696.3,2696.0,3.70914]
["bitfinex","ETHUSD",1738876833780,0.7926,2696.8,2695.5,0.93523889]
["bitfinex","ETHUSD",1738876833781,0.049771,2696.2,2695.5,0.93523889]
["bitfinex","ETHUSD",1738876833944,0.7926,2696.1,2695.2,5.876]
["bitfinex","ETHUSD",1738876834141,0.0496895,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1738876834446,0.0496895,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1738876834676,3.70859,2696.5,2695.8,3.70939]
["bitfinex","ETHUSD",1738876834857,0.0496895,2696.0,2695.8,3.70939]
["bitfinex","ETHUSD",1738876835199,0.04948261,2695.9,2695.8,0.922809]
["bitfinex","ETHUSD",1738876835489,0.7926,2696.6,2695.8,4.632279]
["bitfinex","ETHUSD",1738876835490,3.70853,2696.5,2695.8,4.632279]
["bitfinex","ETHUSD",1738876835648,0.7926,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1738876835848,0.7926,2696.6,2695.8,0.922809]
["bitfinex","ETHUSD",1738876835849,0.04957666,2696.5,2695.8,0.922809]
["bitfinex","ETHUSD",1738876836069,3.75808666,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1738876836268,3.70902,2696.2,2695.5,0.1809]
["bitfinex","ETHUSD",1738876836470,0.04536965,2696.1,2695.5,0.1809]
["bitfinex","ETHUSD",1738876836678,3.70976,2695.6,2695.2,0.74209313]
["bitfinex","ETHUSD",1738876836847,3.70963,2695.7,2695.1,0.1809]
["bitfinex","ETHUSD",1738876837051,0.04969577,2695.6,2695.1,3.89127]
["bitfinex","ETHUSD",1738876837345,0.04969577,2695.6,2695.2,3.71023]
["bitfinex","ETHUSD",1738876837690,0.04969577,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1738876838176,0.04806614,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1738876838369,4.48705,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1738876838682,3.75759614,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1738876839185,3.71012,2695.4,2694.8,4.63286831]
["bitfinex","ETHUSD",1738876839385,3.75830105,2695.3,2694.8,0.92202831]
["bitfinex","ETHUSD",1738876839546,3.75822105,2695.3,2694.7,4.04591]
["bitfinex","ETHUSD",1738876839743,3.80460115,2695.3,2694.7,4.04591]
["bitfinex","ETHUSD",1738876840088,3.75822105,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1738876840260,0.04804105,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1738876842291,0.04804105,2695.3,2694.7,3.71353068]
["bitfinex","ETHUSD",1738876842495,3.71052,2695.1,2694.6,0.005]
["bitfinex","ETHUSD",1738876842791,3.71071,2694.9,2694.6,0.005]
["bitfinex","ETHUSD",1738876843192,0.7995,2695.2,2694.6,0.005]
["bitfinex","ETHUSD",1738876843193,3.71098,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876843391,3.75858113,2694.8,2694.6,0.005]
["bitfinex","ETHUSD",1738876843566,3.80492965,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876843771,3.75853798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876843970,4.55803798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876844294,5.38492778,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876844453,1.67394778,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876844658,4.55803798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876845154,4.60443118,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876845384,4.55803798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876846058,4.60443117,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876846810,4.55803798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876847891,0.84705798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876848095,4.55803798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876848309,4.60443116,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876848979,0.84705798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876849191,4.55803798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876849597,0.04755798,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876849798,3.71019,2695.3,2694.6,4.087739]
["bitfinex","ETHUSD",1738876850013,3.71065,2695.0,2694.6,0.005]
["bitfinex","ETHUSD",1738876850215,3.71016,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1738876850395,3.75685633,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1738876851090,0.04651633,2695.2,2694.6,0.005]
["bitfinex","ETHUSD",1738876851411,3.71047,2695.1,2694.6,3.71605]
["bitfinex","ETHUSD",1738876851708,0.04677367,2695.0,2694.6,3.71605]
["bitfinex","ETHUSD",1738876852000,0.04677367,2695.0,2694.7,3.71093]
["bitfinex","ETHUSD",1738876852171,7.42044,2695.3,2694.7,3.71093]
["bitfinex","ETHUSD",1738876852366,0.04677367,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1738876852561,3.71016,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1738876852758,0.04677367,2695.2,2695.0,3.71055]
["bitfinex","ETHUSD",1738876852969,3.7099,2695.5,2695.1,0.371055]
["bitfinex","ETHUSD",1738876853218,0.04686152,2695.4,2694.7,3.71089]
["bitfinex","ETHUSD",1738876853507,0.04686152,2695.4,2694.6,0.765808]
["bitfinex","ETHUSD",1738876853508,3.71009,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1738876853803,0.04686152,2695.3,2695.0,3.71053]
["bitfinex","ETHUSD",1738876853961,3.70983,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1738876854161,3.70983,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1738876854362,0.04686152,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1738876855199,0.04686152,2695.5,2694.8,0.74053989]
["bitfinex","ETHUSD",1738876855394,0.7799,2695.7,2695.0,3.7105]
["bitfinex","ETHUSD",1738876855599,0.7799,2695.7,2694.8,4.45130989]
["bitfinex","ETHUSD",1738876855758,3.71023,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1738876856364,0.04703093,2695.2,2694.8,3.71077]
["bitfinex","ETHUSD",1738876856702,3.71006,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1738876856703,3.75663291,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1738876856872,3.7103,2695.2,2694.7,0.73571141]
["bitfinex","ETHUSD",1738876857074,0.7676,2695.0,2694.7,0.73571141]
["bitfinex","ETHUSD",1738876857280,3.71095,2694.8,2694.6,0.005]
["bitfinex","ETHUSD",1738876857476,3.75737306,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876857786,3.75801093,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876858297,0.04703093,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876859011,0.7676,2695.0,2694.6,0.005]
["bitfinex","ETHUSD",1738876859193,0.04703093,2694.9,2694.8,3.71082]
["bitfinex","ETHUSD",1738876859367,0.04703093,2694.9,2694.7,3.71091]
["bitfinex","ETHUSD",1738876859567,4.53335,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1738876859812,3.75762668,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1738876860019,0.04720668,2695.2,2694.6,0.005]
["bitfinex","ETHUSD",1738876860172,3.71098,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876860377,4.58128668,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876860607,4.62768426,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876861172,7.62768426,2694.7,2694.6,0.005]
["bitfinex","ETHUSD",1738876861475,3.71206,2694.0,2693.5,0.75076602]
["bitfinex","ETHUSD",1738876861780,3.71175,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1738876861981,0.826,2694.9,2693.8,0.1859]
["bitfinex","ETHUSD",1738876862182,0.1,2695.8,2694.6,3.71105]
["bitfinex","ETHUSD",1738876862183,0.826,2695.3,2694.6,3.71105]
["bitfinex","ETHUSD",1738876862479,0.826,2695.3,2694.4,0.1859]
["bitfinex","ETHUSD",1738876862707,3.71054,2695.1,2694.4,0.1859]
["bitfinex","ETHUSD",1738876862868,0.826,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1738876863073,0.03962944,2695.2,2694.6,7.42205]
["bitfinex","ETHUSD",1738876863306,0.03962944,2695.2,2694.4,3.89721]
["bitfinex","ETHUSD",1738876863307,3.7106,2695.0,2694.4,3.89721]
["bitfinex","ETHUSD",1738876863604,0.04638538,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1738876863805,0.03962944,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1738876864007,0.03962944,2695.1,2694.3,3.71141]
["bitfinex","ETHUSD",1738876864008,3.7108,2694.9,2694.3,3.71141]
["bitfinex","ETHUSD",1738876864206,4.16805594,2695.1,2694.4,3.71127]
["bitfinex","ETHUSD",1738876864406,0.0382141,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1738876864714,0.0382141,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1738876865098,3.71036,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1738876865402,0.0463864,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1738876865609,3.7105,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1738876866313,4.534955,2695.2,2694.1,4.54984279]
["bitfinex","ETHUSD",1738876866488,3.71031,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1738876867278,7.42071,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1738876867474,0.826,2695.3,2695.0,3.71048]
["bitfinex","ETHUSD",1738876867698,7.41965,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1738876867878,3.70977,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1738876868074,0.0382141,2695.5,2695.0,0.742118]
["bitfinex","ETHUSD",1738876868374,3.71046,2695.1,2694.5,3.71112]
["bitfinex","ETHUSD",1738876868586,0.04638458,2695.2,2694.4,0.1859]
["bitfinex","ETHUSD",1738876868787,3.71057,2695.0,2694.4,0.1859]
["bitfinex","ETHUSD",1738876869076,0.0382141,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1738876869408,3.7489941,2694.9,2694.4,7.61229082]
["bitfinex","ETHUSD",1738876869606,0.0382141,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1738876869815,3.71048,2695.1,2694.4,7.61229082]
["bitfinex","ETHUSD",1738876870111,3.71114,2694.6,2694.1,7.42686082]
["bitfinex","ETHUSD",1738876870407,3.71114,2694.6,2694.0,7.93459]
["bitfinex","ETHUSD",1738876870579,3.71114,2694.6,2694.0,7.60962]
["bitfinex","ETHUSD",1738876871181,0.8057929,2694.7,2694.2,3.71162]
["bitfinex","ETHUSD",1738876871509,0.0382141,2694.6,2694.5,3.71121]
["bitfinex","ETHUSD",1738876871717,0.0382141,2694.6,2694.5,4.45383708]
["bitfinex","ETHUSD",1738876871901,3.70925,2696.0,2694.6,3.71112]
["bitfinex","ETHUSD",1738876871902,0.7594,2695.7,2694.6,3.71112]
["bitfinex","ETHUSD",1738876872100,3.71053,2695.1,2694.5,0.1859]
["bitfinex","ETHUSD",1738876872306,3.71106,2694.7,2694.2,3.71157]
["bitfinex","ETHUSD",1738876872811,0.88395239,2694.6,2693.5,3.71506082]
["bitfinex","ETHUSD",1738876873012,3.71126,2694.5,2693.6,0.7432608]
["bitfinex","ETHUSD",1738876873213,4.46521,2693.9,2693.3,3.71279]
["bitfinex","ETHUSD",1738876873402,4.46468,2694.3,2693.5,3.71253]
["bitfinex","ETHUSD",1738876873608,0.03506931,2694.2,2693.6,0.1859]
["bitfinex","ETHUSD",1738876873803,3.71138,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1738876874004,0.03506931,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1738876874393,0.03506931,2694.4,2694.1,3.71506082]
["bitfinex","ETHUSD",1738876874594,0.7531,2694.9,2694.3,0.1859]
["bitfinex","ETHUSD",1738876874793,4.46333,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1738876874994,1.570429,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1738876875194,4.46334,2695.3,2694.7,3.71506082]
["bitfinex","ETHUSD",1738876875506,0.7531,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1738876875705,4.46333,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1738876875916,4.46333,2695.3,2694.6,7.42205]
["bitfinex","ETHUSD",1738876876118,4.46333,2695.3,2694.6,3.71102]
["bitfinex","ETHUSD",1738876876419,0.7531,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1738876876592,4.46327,2695.3,2694.7,3.71095]
["bitfinex","ETHUSD",1738876876920,0.7531,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1738876877523,0.04638199,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1738876877724,3.70968,2695.7,2694.8,3.71076]
["bitfinex","ETHUSD",1738876877887,3.70968,2695.7,2694.7,3.71506082]
["bitfinex","ETHUSD",1738876877888,4.51068,2695.7,2695.1,3.71042]
["bitfinex","ETHUSD",1738876878222,0.801,2695.7,2694.7,7.42602082]
["bitfinex","ETHUSD",1738876878395,4.51141,2695.2,2694.5,7.42235]
["bitfinex","ETHUSD",1738876878604,3.71066,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1738876879194,9.043886,2695.2,2694.5,3.71122]
["bitfinex","ETHUSD",1738876879406,5.333496,2695.2,2694.4,3.71139]
["bitfinex","ETHUSD",1738876879594,0.801,2695.2,2694.8,3.71085]
["bitfinex","ETHUSD",1738876879811,3.0,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1738876879812,0.801,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1738876880017,0.801,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1738876880190,0.801,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1738876880386,0.801,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1738876880927,0.801,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1738876881093,0.801,2695.5,2695.1,3.71038]
["bitfinex","ETHUSD",1738876881289,0.801,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1738876881529,0.801,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1738876881918,0.801,2695.5,2695.2,3.71027]
["bitfinex","ETHUSD",1738876882435,0.801,2695.5,2695.2,3.71029]
["bitfinex","ETHUSD",1738876882637,0.801,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1738876882802,0.801,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1738876883004,4.5104,2695.9,2695.4,3.70997]
["bitfinex","ETHUSD",1738876883211,4.531354,2695.9,2695.4,2.87667]
["bitfinex","ETHUSD",1738876883403,0.801,2694.7,2693.7,3.71506082]
["bitfinex","ETHUSD",1738876883587,3.71138,2694.5,2693.7,7.42732082]
["bitfinex","ETHUSD",1738876883814,0.801,2694.7,2693.9,3.71201]
["bitfinex","ETHUSD",1738876883815,4.51209,2694.7,2693.9,3.71201]
["bitfinex","ETHUSD",1738876884009,4.51209,2694.7,2693.9,8.61987608]
["bitfinex","ETHUSD",1738876884220,0.04639346,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1738876884427,3.75752346,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1738876884616,3.71134,2694.5,2693.9,4.90786608]
["bitfinex","ETHUSD",1738876885310,3.71113,2694.6,2693.9,1.19586608]
["bitfinex","ETHUSD",1738876885492,3.71126,2694.6,2693.9,1.19586608]
["bitfinex","ETHUSD",1738876885689,3.71136,2694.5,2693.9,1.19586608]
["bitfinex","ETHUSD",1738876885894,3.7108,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1738876886110,0.801,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1738876886111,4.51165,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1738876886417,0.801,2695.4,2694.8,3.71506082]
["bitfinex","ETHUSD",1738876886735,3.71003,2695.4,2694.8,7.42586082]
["bitfinex","ETHUSD",1738876887511,0.8039,2695.2,2694.2,4.80526082]
["bitfinex","ETHUSD",1738876887711,3.71072,2694.9,2694.2,8.51684082]
["bitfinex","ETHUSD",1738876888218,3.71089,2694.8,2694.2,8.51684082]
["bitfinex","ETHUSD",1738876888553,3.71111,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1738876888719,3.71073,2694.9,2694.0,5.03662143]
["bitfinex","ETHUSD",1738876888910,3.71073,2694.9,2694.2,3.71158]
["bitfinex","ETHUSD",1738876889425,3.71101,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1738876889613,3.71101,2694.7,2694.1,0.98302823]
["bitfinex","ETHUSD",1738876889813,3.71101,2694.7,2694.1,3.7118]
["bitfinex","ETHUSD",1738876890011,3.71101,2694.7,2693.5,3.71259]
["bitfinex","ETHUSD",1738876890012,0.802,2694.3,2693.6,3.71506082]
["bitfinex","ETHUSD",1738876890320,3.71204,2694.0,2693.4,0.7526]
["bitfinex","ETHUSD",1738876890514,3.71204,2694.0,2693.5,3.71261]
["bitfinex","ETHUSD",1738876890715,3.71211,2693.9,2693.4,4.46535]
["bitfinex","ETHUSD",1738876891140,3.71225,2693.8,2693.4,0.7526]
["bitfinex","ETHUSD",1738876891335,3.71225,2693.8,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876891336,3.71257,2693.6,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876891547,3.71287,2693.4,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876891850,3.71264,2693.5,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876892013,7.42539,2693.5,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876892210,3.71291,2693.3,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876892435,3.71289,2693.4,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876892618,7.42577,2693.4,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876892819,3.71291,2693.3,2693.2,0.74071872]
["bitfinex","ETHUSD",1738876893019,3.71291,2693.3,2692.7,4.04106082]
["bitfinex","ETHUSD",1738876893220,3.71328,2693.1,2692.4,7.42910082]
["bitfinex","ETHUSD",1738876893420,3.71315,2693.2,2692.4,7.42910082]
["bitfinex","ETHUSD",1738876893624,3.71342,2693.0,2692.4,7.42910082]
["bitfinex","ETHUSD",1738876893825,7.42659,2693.1,2692.7,0.7359251]
["bitfinex","ETHUSD",1738876894226,3.71338,2693.0,2692.7,0.7359251]
["bitfinex","ETHUSD",1738876894427,3.71327,2693.1,2692.7,0.7359251]
["bitfinex","ETHUSD",1738876894846,3.71334,2693.0,2692.4,7.42920082]
["bitfinex","ETHUSD",1738876895048,3.71307,2693.2,2692.5,0.7358508]
["bitfinex","ETHUSD",1738876895248,3.71307,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1738876895467,4.46541,2693.4,2692.6,3.7138]
["bitfinex","ETHUSD",1738876895649,3.71294,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1738876895813,4.911951,2693.4,2692.7,3.71372]
["bitfinex","ETHUSD",1738876896016,3.71304,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1738876896256,4.911951,2693.4,2692.6,3.71379]
["bitfinex","ETHUSD",1738876896453,3.71305,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1738876896946,4.911951,2693.4,2692.6,3.71379]
["bitfinex","ETHUSD",1738876897140,3.71306,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1738876897658,0.4911951,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1738876897830,0.4911951,2693.3,2692.6,3.7138]
["bitfinex","ETHUSD",1738876898029,3.7131,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1738876899155,0.4911951,2693.3,2692.5,0.819]
["bitfinex","ETHUSD",1738876899327,0.7526,2693.4,2692.6,3.71379]
["bitfinex","ETHUSD",1738876899656,3.71317,2693.2,2693.0,0.73911993]
["bitfinex","ETHUSD",1738876899955,4.46546,2693.4,2693.0,0.73911993]
["bitfinex","ETHUSD",1738876900470,3.0,2693.8,2693.0,0.73911993]
["bitfinex","ETHUSD",1738876900471,3.71243,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1738876900755,4.52719,2694.1,2693.2,0.7694]
["bitfinex","ETHUSD",1738876900915,4.52719,2694.1,2693.4,3.7127]
["bitfinex","ETHUSD",1738876901119,3.71204,2694.0,2693.3,3.71288]
["bitfinex","ETHUSD",1738876901516,3.71204,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1738876901818,4.52719,2694.1,2693.4,3.71275]
["bitfinex","ETHUSD",1738876901819,0.8153,2694.1,2693.4,3.71275]
["bitfinex","ETHUSD",1738876902016,0.04640403,2694.0,2693.1,0.322]
["bitfinex","ETHUSD",1738876902365,3.71253,2693.6,2693.1,0.322]
["bitfinex","ETHUSD",1738876902539,0.8153,2693.7,2693.1,0.322]
["bitfinex","ETHUSD",1738876902857,0.7915,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1738876903023,3.71217,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1738876903352,3.71267,2693.5,2693.1,0.322]
["bitfinex","ETHUSD",1738876903551,4.48257,2693.5,2693.1,0.322]
["bitfinex","ETHUSD",1738876903755,5.30207,2693.5,2693.1,0.322]
["bitfinex","ETHUSD",1738876904134,5.30207,2693.5,2693.0,0.73911993]
["bitfinex","ETHUSD",1738876904557,1.5894,2693.5,2693.0,0.73911993]
["bitfinex","ETHUSD",1738876904857,3.71251,2693.6,2693.0,4.45232993]
["bitfinex","ETHUSD",1738876905860,3.71271,2693.5,2693.0,0.73911993]
["bitfinex","ETHUSD",1738876906058,3.71251,2693.6,2693.0,0.73911993]
["bitfinex","ETHUSD",1738876906764,3.71251,2693.6,2693.0,4.45241993]
["bitfinex","ETHUSD",1738876907560,0.8067,2694.6,2693.0,8.68965274]
["bitfinex","ETHUSD",1738876907735,0.8067,2694.6,2693.6,3.71249]
["bitfinex","ETHUSD",1738876907736,3.71169,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1738876907943,0.8067,2694.6,2693.0,4.97636274]
["bitfinex","ETHUSD",1738876907944,4.51792,2694.6,2693.5,0.8043]
["bitfinex","ETHUSD",1738876908139,4.97009608,2694.6,2694.0,3.71188]
["bitfinex","ETHUSD",1738876909464,4.97009608,2694.6,2694.0,7.42374]
["bitfinex","ETHUSD",1738876909770,4.97009608,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1738876909963,4.97009608,2694.6,2693.8,3.71222]
["bitfinex","ETHUSD",1738876909964,1.25887608,2694.6,2693.8,3.71222]
["bitfinex","ETHUSD",1738876910164,3.71126,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1738876910326,4.51782,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1738876910669,0.8067,2694.6,2693.8,3.71222]
["bitfinex","ETHUSD",1738876910826,3.7113,2694.5,2693.9,3.71207]
["bitfinex","ETHUSD",1738876911026,3.7113,2694.5,2693.5,1.55645517]
["bitfinex","ETHUSD",1738876911027,3.7113,2694.5,2693.6,3.71246]
["bitfinex","ETHUSD",1738876911229,0.49819995,2694.4,2693.0,4.23724281]
["bitfinex","ETHUSD",1738876911559,3.71206,2694.0,2693.3,3.7129]
["bitfinex","ETHUSD",1738876911962,3.71211,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1738876912334,3.71177,2694.2,2693.1,1.56075529]
["bitfinex","ETHUSD",1738876912534,0.8264,2694.3,2693.7,3.71233]
["bitfinex","ETHUSD",1738876912765,3.71133,2694.5,2693.7,4.48863]
["bitfinex","ETHUSD",1738876913066,4.530831,2694.5,2693.7,0.7763]
["bitfinex","ETHUSD",1738876913244,4.530831,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1738876913570,4.530831,2694.5,2693.9,3.71195]
["bitfinex","ETHUSD",1738876913767,4.530831,2694.5,2693.7,4.48865]
["bitfinex","ETHUSD",1738876914646,4.530831,2694.5,2693.8,3.71213]
["bitfinex","ETHUSD",1738876915370,0.04639976,2694.5,2693.7,0.7763]
["bitfinex","ETHUSD",1738876915574,3.71211,2693.9,2693.6,0.72863061]
["bitfinex","ETHUSD",1738876915872,3.75874778,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1738876916032,3.71234,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1738876916234,0.04640807,2693.7,2693.2,3.71303]
["bitfinex","ETHUSD",1738876916463,0.04640807,2693.7,2693.1,3.71307]
["bitfinex","ETHUSD",1738876916668,3.71176,2694.2,2693.5,3.71253]
["bitfinex","ETHUSD",1738876916865,4.49051,2694.3,2693.3,3.71281]
["bitfinex","ETHUSD",1738876917050,3.71181,2694.1,2693.4,3.7127]
["bitfinex","ETHUSD",1738876917666,3.71181,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1738876917870,3.71167,2694.2,2693.4,3.7127]
["bitfinex","ETHUSD",1738876918053,3.71197,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1738876919438,7.42404,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1738876919639,3.71197,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1738876920572,3.71261,2693.6,2693.1,0.7530793]
["bitfinex","ETHUSD",1738876920745,0.449151,2693.5,2693.0,3.71325]
["bitfinex","ETHUSD",1738876920949,4.49126,2693.7,2693.1,3.71318]
["bitfinex","ETHUSD",1738876921174,0.7789,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1738876921562,3.71204,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1738876921769,3.71111,2694.7,2693.6,3.71248]
["bitfinex","ETHUSD",1738876921965,3.7111,2694.7,2694.0,3.71187]
["bitfinex","ETHUSD",1738876922145,3.71126,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1738876922479,0.7789,2694.0,2693.2,0.76144546]
["bitfinex","ETHUSD",1738876922679,0.7789,2694.0,2692.8,4.03055]
["bitfinex","ETHUSD",1738876922680,1.27439203,2694.0,2692.8,0.317]
["bitfinex","ETHUSD",1738876922881,3.71249,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1738876923376,3.71217,2693.9,2692.7,1.47643675]
["bitfinex","ETHUSD",1738876923377,3.71273,2693.5,2692.7,1.47643675]
["bitfinex","ETHUSD",1738876923588,3.71314,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1738876924294,7.42566,2693.4,2692.7,3.7137]
["bitfinex","ETHUSD",1738876924588,3.71293,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1738876924800,4.533391,2693.3,2692.7,3.7137]
["bitfinex","ETHUSD",1738876924990,0.7789,2693.5,2692.4,1.81833031]
["bitfinex","ETHUSD",1738876924991,0.7789,2693.5,2692.8,3.71356]
["bitfinex","ETHUSD",1738876925383,0.7789,2693.5,2692.4,9.24752113]
["bitfinex","ETHUSD",1738876925384,4.4916,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1738876925780,4.4916,2693.5,2692.4,9.24752113]
["bitfinex","ETHUSD",1738876925781,3.71343,2693.0,2692.4,1.50133031]
["bitfinex","ETHUSD",1738876925954,3.71315,2693.2,2692.5,3.7139]
["bitfinex","ETHUSD",1738876926160,3.71281,2693.4,2692.5,3.7139]
["bitfinex","ETHUSD",1738876926161,3.71281,2693.4,2692.7,3.71374]
["bitfinex","ETHUSD",1738876926362,3.71281,2693.4,2692.5,7.42787]
["bitfinex","ETHUSD",1738876926677,3.71292,2693.3,2692.6,3.71378]
["bitfinex","ETHUSD",1738876926883,3.71292,2693.3,2692.4,4.46369031]
["bitfinex","ETHUSD",1738876927078,7.42596,2693.3,2692.5,3.71388]
["bitfinex","ETHUSD",1738876927290,4.533406,2693.3,2692.4,0.74963031]
["bitfinex","ETHUSD",1738876927471,4.533406,2693.3,2692.6,3.71374]
["bitfinex","ETHUSD",1738876927671,3.71316,2693.2,2692.5,7.42795]
["bitfinex","ETHUSD",1738876927890,3.71316,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1738876928394,3.71316,2693.2,2692.5,7.42786]
["bitfinex","ETHUSD",1738876928593,0.8246566,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1738876928792,7.42593,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1738876929003,3.71305,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1738876929161,3.71305,2693.2,2692.4,4.46369031]
["bitfinex","ETHUSD",1738876929162,3.71319,2693.1,2692.5,3.71394]
["bitfinex","ETHUSD",1738876929362,3.71305,2693.2,2692.6,3.71385]
["bitfinex","ETHUSD",1738876929775,3.71292,2693.3,2692.6,3.71385]
["bitfinex","ETHUSD",1738876929976,4.084412,2693.2,2692.6,3.71385]
["bitfinex","ETHUSD",1738876930380,0.04642204,2693.1,2692.4,0.74963031]
["bitfinex","ETHUSD",1738876930574,3.71395,2692.6,2692.2,0.005]
["bitfinex","ETHUSD",1738876930901,3.71409,2692.5,2692.2,0.005]
["bitfinex","ETHUSD",1738876931205,0.371395,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1738876931409,4.48861,2693.0,2692.2,0.005]
["bitfinex","ETHUSD",1738876931568,4.48861,2693.0,2692.2,3.71942]
["bitfinex","ETHUSD",1738876931767,3.71363,2692.8,2692.2,3.71942]
["bitfinex","ETHUSD",1738876932003,4.48861,2693.0,2692.2,3.71942]
["bitfinex","ETHUSD",1738876932316,0.0075,2694.2,2693.4,3.71273]
["bitfinex","ETHUSD",1738876932317,3.71179,2694.2,2693.4,3.71273]
["bitfinex","ETHUSD",1738876932467,3.71216,2693.9,2693.3,3.71288]
["bitfinex","ETHUSD",1738876932666,7.42433,2693.9,2693.2,8.24432]
["bitfinex","ETHUSD",1738876933023,0.742332,2694.1,2693.7,3.71226]
["bitfinex","ETHUSD",1738876933312,4.54147,2694.4,2693.7,3.71229]
["bitfinex","ETHUSD",1738876933602,4.54147,2694.4,2693.7,7.42457]
["bitfinex","ETHUSD",1738876933764,0.83,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1738876933964,3.71019,2695.3,2694.0,3.71186]
["bitfinex","ETHUSD",1738876933965,3.71115,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1738876934191,3.71115,2694.6,2693.6,3.71245]
["bitfinex","ETHUSD",1738876934192,3.71153,2694.4,2693.6,3.71245]
["bitfinex","ETHUSD",1738876934366,0.8177,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1738876934566,0.8177,2694.3,2693.4,0.7699]
["bitfinex","ETHUSD",1738876934567,0.04640248,2694.2,2693.4,4.48259]
["bitfinex","ETHUSD",1738876934767,3.71191,2694.1,2693.5,3.71263]
["bitfinex","ETHUSD",1738876935202,0.04640796,2694.0,2693.1,1.0859]
["bitfinex","ETHUSD",1738876935504,0.8177,2693.7,2693.1,0.316]
["bitfinex","ETHUSD",1738876935796,0.04641165,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1738876936003,0.50405682,2693.6,2692.9,0.316]
["bitfinex","ETHUSD",1738876936225,3.71253,2693.6,2693.0,3.71326]
["bitfinex","ETHUSD",1738876936815,3.71203,2694.0,2693.4,3.71274]
["bitfinex","ETHUSD",1738876937122,0.8177,2694.1,2693.7,3.71225]
["bitfinex","ETHUSD",1738876937312,3.7113,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1738876937313,0.8177,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1738876937494,3.71182,2694.1,2693.4,0.7699]
["bitfinex","ETHUSD",1738876937815,4.454167,2694.1,2693.5,3.71262]
["bitfinex","ETHUSD",1738876938016,3.71165,2694.3,2693.5,3.71256]
["bitfinex","ETHUSD",1738876938396,3.71168,2694.2,2693.6,3.71246]
["bitfinex","ETHUSD",1738876938718,3.71165,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1738876938916,7.42332,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1738876939584,3.71168,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1738876939835,0.742333,2694.2,2693.5,3.7125]
["bitfinex","ETHUSD",1738876940028,3.71165,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1738876940234,3.7119,2694.1,2693.5,3.7125]
["bitfinex","ETHUSD",1738876941019,3.7119,2694.1,2693.5,7.42506]
["bitfinex","ETHUSD",1738876941337,4.5331363,2694.0,2693.1,0.75254395]
["bitfinex","ETHUSD",1738876941615,0.7747,2694.0,2693.2,3.71301]
["bitfinex","ETHUSD",1738876941797,3.71231,2693.8,2693.2,7.42599]
["bitfinex","ETHUSD",1738876942363,3.7121,2693.9,2693.2,3.71298]
["bitfinex","ETHUSD",1738876942522,3.71302,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1738876942816,3.0,2694.1,2692.5,0.72512064]
["bitfinex","ETHUSD",1738876942817,4.48796,2693.1,2692.5,0.72512064]
["bitfinex","ETHUSD",1738876943025,0.7747,2693.1,2692.6,3.71375]
["bitfinex","ETHUSD",1738876943738,0.7747,2693.1,2692.3,3.71422]
["bitfinex","ETHUSD",1738876943920,7.42737,2692.8,2692.2,0.005]
["bitfinex","ETHUSD",1738876944231,0.7747,2692.5,2692.2,0.005]
["bitfinex","ETHUSD",1738876945986,0.8196,2692.9,2692.3,3.71415]
["bitfinex","ETHUSD",1738876946193,0.8196,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1738876946527,3.71309,2693.2,2692.2,0.005]
["bitfinex","ETHUSD",1738876946528,3.75972413,2693.1,2692.3,3.71422]
["bitfinex","ETHUSD",1738876946732,0.8196,2693.0,2692.2,0.005]
["bitfinex","ETHUSD",1738876947032,3.71346,2692.9,2692.4,3.71411]
["bitfinex","ETHUSD",1738876947236,4.53302,2693.0,2692.4,3.71411]
["bitfinex","ETHUSD",1738876947400,3.71348,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1738876947598,3.76006877,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1738876947922,0.82931488,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1738876948333,4.51581,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1738876948541,3.76072533,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1738876948742,3.71429,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1738876948943,0.8016,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1738876949128,0.7736,2692.7,2692.3,3.71418]
["bitfinex","ETHUSD",1738876949531,0.7736,2692.7,2692.2,0.005]
["bitfinex","ETHUSD",1738876949889,0.7736,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1738876949995,3.71423,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1738876950396,3.71429,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1738876950618,4.457142,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1738876951297,3.71417,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1738876951497,3.71429,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1738876951749,3.71417,2692.4,2692.2,0.005]
["bitfinex","ETHUSD",1738876951918,3.71429,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1738876952519,7.54562744,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1738876952847,8.62516974,2692.3,2692.2,0.005]
["bitfinex","ETHUSD",1738876954035,7.49933,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1738876956464,8.04933,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1738876956959,0.7509,2692.1,2691.1,0.2496]
["bitfinex","ETHUSD",1738876957158,3.71581,2691.2,2691.1,0.2496]
["bitfinex","ETHUSD",1738876957338,4.46999351,2691.2,2691.1,0.2496]
["bitfinex","ETHUSD",1738876957535,0.7509,2691.3,2691.1,0.2496]
["bitfinex","ETHUSD",1738876957747,3.71548,2691.5,2691.1,0.2496]
["bitfinex","ETHUSD",1738876958149,3.71555,2691.4,2691.1,0.2496]
["bitfinex","ETHUSD",1738876958333,3.71548,2691.5,2691.1,0.2496]
["bitfinex","ETHUSD",1738876958534,3.71516,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1738876958750,4.46577,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1738876959144,4.46577,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1738876959345,3.71498,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1738876959534,3.71523,2691.7,2691.1,4.74481]
["bitfinex","ETHUSD",1738876959743,3.71551,2691.5,2691.1,0.2496]
["bitfinex","ETHUSD",1738876959972,3.71506082,2692.4,2691.1,0.2496]
["bitfinex","ETHUSD",1738876959973,3.71521,2691.7,2691.1,0.2496]
["bitfinex","ETHUSD",1738876960178,3.71521,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1738876960330,3.71521,2691.7,2691.1,0.2496]
["bitfinex","ETHUSD",1738876960531,3.71521,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1738876960832,3.71505,2691.8,2691.2,3.71567]
["bitfinex","ETHUSD",1738876961341,4.46583,2691.9,2691.1,0.2496]
["bitfinex","ETHUSD",1738876961342,3.7152,2691.7,2691.1,0.2496]
["bitfinex","ETHUSD",1738876961542,3.7152,2691.7,2691.2,3.71577]
["bitfinex","ETHUSD",1738876962664,3.7617565,2691.6,2691.1,3.96543]
["bitfinex","ETHUSD",1738876963055,3.7617565,2691.6,2691.1,7.6813]
["bitfinex","ETHUSD",1738876963228,4.13793215,2691.6,2691.1,0.2496]
["bitfinex","ETHUSD",1738876963430,7.43013,2691.8,2691.1,3.96548]
["bitfinex","ETHUSD",1738876963647,7.43013,2691.8,2691.2,3.71574]
["bitfinex","ETHUSD",1738876963939,0.7509,2691.9,2691.1,0.2496]
["bitfinex","ETHUSD",1738876964261,4.46578,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1738876964641,3.71499,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1738876965281,0.8043,2692.5,2691.7,3.71511]
["bitfinex","ETHUSD",1738876965480,3.71425,2692.4,2691.8,3.71487]
["bitfinex","ETHUSD",1738876965772,3.71425,2692.4,2691.7,3.71503]
["bitfinex","ETHUSD",1738876965773,3.71441,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1738876965959,3.71441,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1738876966164,3.71481,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1738876966467,3.71481,2692.0,2691.3,0.73434204]
["bitfinex","ETHUSD",1738876966778,0.7968,2691.9,2691.3,4.44991204]
["bitfinex","ETHUSD",1738876966982,3.71498,2691.8,2691.3,4.44991204]
["bitfinex","ETHUSD",1738876967286,3.71512,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1738876967462,3.71534,2691.6,2691.1,3.96545]
["bitfinex","ETHUSD",1738876967662,3.71534,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1738876968478,3.71534,2691.6,2691.1,0.2496]
["bitfinex","ETHUSD",1738876968834,3.71534,2691.6,2691.1,3.96546]
["bitfinex","ETHUSD",1738876969641,0.7968,2691.9,2691.3,3.71556]
["bitfinex","ETHUSD",1738876969891,0.7968,2692.2,2691.9,3.71481]
["bitfinex","ETHUSD",1738876970035,4.51091,2692.5,2691.9,7.42953]
["bitfinex","ETHUSD",1738876970480,0.7968,2692.5,2691.7,0.8071]
["bitfinex","ETHUSD",1738876970634,3.71374,2692.7,2692.2,7.42864]
["bitfinex","ETHUSD",1738876970836,0.822411,2692.7,2692.2,3.71431]
["bitfinex","ETHUSD",1738876971070,4.51037,2692.9,2692.2,3.71431]
["bitfinex","ETHUSD",1738876971387,3.7601285,2692.8,2692.2,7.42865]
["bitfinex","ETHUSD",1738876971680,4.51037,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1738876971891,0.7968,2693.2,2692.3,0.8071]
["bitfinex","ETHUSD",1738876972097,3.71258,2693.6,2692.3,0.8071]
["bitfinex","ETHUSD",1738876972423,4.50902,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1738876972748,0.7968,2693.8,2693.3,7.4257]
["bitfinex","ETHUSD",1738876972951,3.71185,2694.1,2693.5,3.71262]
["bitfinex","ETHUSD",1738876973164,3.7121,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1738876973482,0.37121,2693.8,2693.1,3.71311]
["bitfinex","ETHUSD",1738876973680,0.41762102,2693.8,2693.1,3.71311]
["bitfinex","ETHUSD",1738876973985,0.41762102,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1738876974187,3.71147,2694.4,2692.7,8.23584082]
["bitfinex","ETHUSD",1738876974188,0.7731,2694.7,2693.4,0.312]
["bitfinex","ETHUSD",1738876974337,0.7731,2694.7,2693.9,3.71506082]
["bitfinex","ETHUSD",1738876974533,4.4835,2695.2,2694.4,3.71131]
["bitfinex","ETHUSD",1738876974735,0.44835,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1738876975065,3.44835,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1738876975271,0.44835,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1738876976133,0.44835,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1738876976339,0.7731,2695.2,2694.8,3.7108]
["bitfinex","ETHUSD",1738876976638,0.7731,2695.2,2693.7,0.7544]
["bitfinex","ETHUSD",1738876976639,3.7106,2695.0,2694.3,3.71149]
["bitfinex","ETHUSD",1738876976847,3.7106,2695.0,2694.3,7.42293]
["bitfinex","ETHUSD",1738876977052,3.7106,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1738876978253,4.48346,2695.2,2694.4,3.71137]
["bitfinex","ETHUSD",1738876978447,1.21553545,2695.2,2694.5,3.71115]
["bitfinex","ETHUSD",1738876978670,1.21553545,2695.2,2694.5,7.42229]
["bitfinex","ETHUSD",1738876978671,4.92583545,2695.2,2694.5,7.42229]
["bitfinex","ETHUSD",1738876978972,3.70921,2696.0,2695.4,3.71]
["bitfinex","ETHUSD",1738876979271,3.0,2696.5,2695.0,3.71506082]
["bitfinex","ETHUSD",1738876979472,3.70943,2695.9,2695.1,3.71042]
["bitfinex","ETHUSD",1738876979772,3.99735674,2696.9,2695.6,3.70973]
["bitfinex","ETHUSD",1738876979773,3.70858,2696.5,2695.6,3.70973]
["bitfinex","ETHUSD",1738876980013,3.70869,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1738876980216,3.70858,2696.5,2695.8,3.70937]
["bitfinex","ETHUSD",1738876980518,3.70864,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1738876980692,3.0,2696.3,2695.8,3.70937]
["bitfinex","ETHUSD",1738876980891,0.670864,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1738876981080,3.7083,2696.7,2696.0,3.70908]
["bitfinex","ETHUSD",1738876981279,0.1,2697.5,2695.8,3.7094]
["bitfinex","ETHUSD",1738876981280,3.70874,2696.4,2695.8,3.7094]
["bitfinex","ETHUSD",1738876981488,3.70892,2696.2,2695.6,3.70968]
["bitfinex","ETHUSD",1738876981687,4.48692,2696.2,2695.6,3.70968]
["bitfinex","ETHUSD",1738876982413,4.48692,2696.2,2695.4,1.56252416]
["bitfinex","ETHUSD",1738876982414,0.778,2696.2,2695.4,1.56252416]
["bitfinex","ETHUSD",1738876982579,3.0,2696.4,2695.9,7.41848]
["bitfinex","ETHUSD",1738876982782,3.70873,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1738876983404,3.70893,2696.2,2695.5,3.70984]
["bitfinex","ETHUSD",1738876983616,3.70934,2695.9,2695.3,3.71013]
["bitfinex","ETHUSD",1738876983839,0.741854,2695.9,2695.1,3.71043]
["bitfinex","ETHUSD",1738876984040,3.70927,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1738876984533,3.70922,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1738876984944,3.70922,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1738876985642,0.7678,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1738876986742,0.04637583,2695.8,2695.0,0.75898509]
["bitfinex","ETHUSD",1738876986920,3.71013,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1738876987120,4.452122,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1738876987432,0.7678,2695.9,2694.9,0.75059318]
["bitfinex","ETHUSD",1738876987618,7.41902,2695.8,2695.2,3.71026]
["bitfinex","ETHUSD",1738876987814,0.7678,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1738876988042,0.7678,2695.9,2695.0,3.71506082]
["bitfinex","ETHUSD",1738876988219,0.7678,2695.9,2695.4,3.71001]
["bitfinex","ETHUSD",1738876988406,0.7678,2695.9,2695.4,7.41994]
["bitfinex","ETHUSD",1738876989244,0.7678,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1738876989417,0.7678,2695.9,2695.6,3.70964]
["bitfinex","ETHUSD",1738876989617,3.8306,2696.2,2695.6,3.70962]
["bitfinex","ETHUSD",1738876989817,8.293534,2696.2,2695.6,3.70962]
["bitfinex","ETHUSD",1738876990158,3.70959,2695.8,2695.1,3.71039]
["bitfinex","ETHUSD",1738876990304,0.7813,2695.5,2694.8,3.71085]
["bitfinex","ETHUSD",1738876990506,0.7813,2696.1,2695.6,3.70962]
["bitfinex","ETHUSD",1738876990817,0.7813,2696.1,2695.7,3.70956]
["bitfinex","ETHUSD",1738876991020,4.49037,2696.1,2695.5,3.70977]
["bitfinex","ETHUSD",1738876991217,0.7813,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1738876991837,3.7095,2695.8,2695.3,3.71002]
["bitfinex","ETHUSD",1738876992232,3.7095,2695.8,2695.1,3.71035]
["bitfinex","ETHUSD",1738876992233,3.7095,2695.8,2695.2,3.71021]
["bitfinex","ETHUSD",1738876992436,3.70967,2695.7,2695.1,7.4207]
["bitfinex","ETHUSD",1738876992738,3.70967,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1738876992917,4.451378,2695.8,2695.2,3.71028]
["bitfinex","ETHUSD",1738876993111,0.741878,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1738876993311,0.7813,2696.1,2695.3,3.71506082]
["bitfinex","ETHUSD",1738876993510,4.49043,2696.1,2695.4,3.70989]
["bitfinex","ETHUSD",1738876993735,0.7813,2696.1,2695.5,3.70976]
["bitfinex","ETHUSD",1738876994055,0.7813,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1738876994251,4.49036,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1738876995131,4.49036,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1738876995333,0.7813,2696.1,2695.3,3.71506082]
["bitfinex","ETHUSD",1738876995536,0.7774,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1738876995850,4.48572,2696.7,2696.2,3.70888]
["bitfinex","ETHUSD",1738876996614,0.7774,2696.7,2695.8,3.71506082]
["bitfinex","ETHUSD",1738876996977,3.70837,2696.6,2695.9,3.70922]
["bitfinex","ETHUSD",1738876997151,3.70837,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1738876997318,7.41686,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1738876997516,7.41686,2696.6,2695.5,0.7492592]
["bitfinex","ETHUSD",1738876997517,0.86076401,2696.5,2695.5,0.7492592]
["bitfinex","ETHUSD",1738876997810,0.8144,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1738876998053,0.8144,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1738876998552,0.8144,2696.5,2696.2,7.41775]
["bitfinex","ETHUSD",1738876998755,0.8144,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1738876999051,0.8144,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1738876999237,4.52295,2696.5,2696.0,7.41826]
["bitfinex","ETHUSD",1738876999441,4.52295,2696.5,2696.0,7.41823]
["bitfinex","ETHUSD",1738876999648,0.8144,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1738877000153,4.46999,2696.8,2696.0,0.82451708]
["bitfinex","ETHUSD",1738877000452,4.46999,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1738877000849,0.7618,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1738877001030,3.70786,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1738877001233,5.35,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1738877001234,6.1736,2697.4,2696.9,3.70796]
["bitfinex","ETHUSD",1738877001455,6.1736,2697.4,2697.1,3.70761]
["bitfinex","ETHUSD",1738877001456,0.8236,2697.4,2697.1,3.70761]
["bitfinex","ETHUSD",1738877001750,0.8281,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1738877002318,3.70653,2698.0,2697.4,3.70714]
["bitfinex","ETHUSD",1738877002523,0.8028,2698.0,2697.4,3.70714]
["bitfinex","ETHUSD",1738877002721,4.50933,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1738877003644,0.8028,2698.0,2697.6,3.70695]
["bitfinex","ETHUSD",1738877003824,0.8028,2698.3,2697.8,3.70662]
["bitfinex","ETHUSD",1738877004166,0.005,2698.4,2697.8,3.71506082]
["bitfinex","ETHUSD",1738877004327,0.005,2698.4,2698.1,3.70618]
["bitfinex","ETHUSD",1738877004854,0.005,2698.4,2698.1,7.41239]
["bitfinex","ETHUSD",1738877005061,0.005,2698.4,2698.2,3.70616]
["bitfinex","ETHUSD",1738877005245,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738877005854,0.005,2698.4,2698.2,0.741234]
["bitfinex","ETHUSD",1738877006158,0.005,2698.4,2698.1,3.70617]
["bitfinex","ETHUSD",1738877006360,0.005,2698.4,2698.1,3.70624]
["bitfinex","ETHUSD",1738877006666,0.005,2698.4,2698.3,7.42109082]
["bitfinex","ETHUSD",1738877006834,0.8238,2699.2,2698.0,4.49836082]
["bitfinex","ETHUSD",1738877007036,3.70532,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1738877007356,3.705,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1738877007659,3.70557,2698.7,2698.1,0.74401382]
["bitfinex","ETHUSD",1738877007859,4.52962,2698.5,2698.1,0.74401382]
["bitfinex","ETHUSD",1738877008064,3.70607,2698.3,2698.1,0.74401382]
["bitfinex","ETHUSD",1738877008538,4.52962,2698.5,2698.1,0.74401382]
["bitfinex","ETHUSD",1738877008539,0.8238,2698.5,2698.1,0.74401382]
["bitfinex","ETHUSD",1738877009156,3.70594,2698.4,2698.1,0.74401382]
["bitfinex","ETHUSD",1738877009665,0.8238,2698.5,2698.1,0.74401382]
["bitfinex","ETHUSD",1738877009832,0.8238,2698.5,2698.1,4.45031382]
["bitfinex","ETHUSD",1738877010032,0.8238,2698.5,2698.3,3.70599]
["bitfinex","ETHUSD",1738877010248,0.8238,2698.9,2698.4,3.70578]
["bitfinex","ETHUSD",1738877010561,4.52906,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1738877010761,4.52902,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1738877010938,4.52902,2698.9,2698.1,3.7062]
["bitfinex","ETHUSD",1738877011137,3.70549,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1738877011372,0.04632359,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1738877011664,3.70612,2698.3,2697.9,0.72613137]
["bitfinex","ETHUSD",1738877011840,0.8082,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1738877012041,3.70646,2698.0,2697.4,0.7678]
["bitfinex","ETHUSD",1738877012247,3.70659,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1738877012447,3.75292788,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1738877012651,3.70659,2697.9,2697.4,3.70717]
["bitfinex","ETHUSD",1738877013035,4.447945,2697.9,2696.9,0.306]
["bitfinex","ETHUSD",1738877013333,3.707,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1738877013534,4.4841,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1738877013945,0.7771,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1738877014146,0.7771,2697.6,2697.2,3.70743]
["bitfinex","ETHUSD",1738877014346,0.7771,2698.0,2697.7,3.70678]
["bitfinex","ETHUSD",1738877014578,0.7771,2698.4,2697.4,0.8004]
["bitfinex","ETHUSD",1738877014741,0.7771,2698.4,2698.0,3.70635]
["bitfinex","ETHUSD",1738877014947,4.48258,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1738877015160,0.7771,2698.7,2697.5,0.565]
["bitfinex","ETHUSD",1738877015449,4.48214,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1738877015981,8.18718,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1738877016370,4.48214,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1738877016573,0.7771,2699.1,2698.1,3.70631]
["bitfinex","ETHUSD",1738877016775,3.70561,2698.7,2698.1,7.41262]
["bitfinex","ETHUSD",1738877017086,3.70531,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1738877017383,4.48213,2699.1,2698.3,3.70601]
["bitfinex","ETHUSD",1738877017609,7.48213,2699.1,2698.4,3.70585]
["bitfinex","ETHUSD",1738877017808,3.70521,2698.9,2698.1,0.771762]
["bitfinex","ETHUSD",1738877017996,3.70523,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1738877018505,3.70523,2698.9,2697.9,4.01155]
["bitfinex","ETHUSD",1738877018506,0.8124,2698.4,2697.8,4.43697666]
["bitfinex","ETHUSD",1738877018683,4.56470134,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1738877018884,0.85873134,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1738877019089,0.8124,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1738877019289,3.70613,2698.3,2697.8,3.70659]
["bitfinex","ETHUSD",1738877019485,4.51836,2698.4,2697.8,3.70659]
["bitfinex","ETHUSD",1738877019684,3.70626,2698.2,2697.5,3.70713]
["bitfinex","ETHUSD",1738877019901,3.70648,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1738877020320,3.70626,2698.2,2697.4,1.0544807]
["bitfinex","ETHUSD",1738877020487,7.4125,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1738877020686,0.8124,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1738877020687,4.51843,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1738877020889,0.8124,2698.4,2697.6,0.84685807]
["bitfinex","ETHUSD",1738877021088,0.8124,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1738877021313,0.8124,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1738877021503,0.8124,2699.0,2698.2,3.70609]
["bitfinex","ETHUSD",1738877021675,3.7053,2698.9,2698.3,3.706]
["bitfinex","ETHUSD",1738877021881,7.4106,2698.9,2698.3,3.706]
["bitfinex","ETHUSD",1738877022214,3.7053,2698.9,2698.3,3.706]
["bitfinex","ETHUSD",1738877022414,3.70521,2698.9,2697.8,1.50208634]
["bitfinex","ETHUSD",1738877022707,3.70521,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1738877023089,0.8124,2699.0,2697.8,1.50208634]
["bitfinex","ETHUSD",1738877023290,3.70521,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1738877023491,4.51748,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1738877023688,4.51748,2699.0,2697.9,3.70658]
["bitfinex","ETHUSD",1738877024011,0.8124,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1738877024218,0.8124,2699.0,2698.6,3.70556]
["bitfinex","ETHUSD",1738877024438,4.51748,2699.0,2698.3,3.70601]
["bitfinex","ETHUSD",1738877024717,3.70521,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1738877025088,3.70521,2698.9,2698.3,7.41202]
["bitfinex","ETHUSD",1738877025286,3.70521,2698.9,2698.3,7.41196]
["bitfinex","ETHUSD",1738877025489,3.70521,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1738877025726,3.70521,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1738877026231,0.8124,2699.0,2698.3,3.70595]
["bitfinex","ETHUSD",1738877026426,0.8124,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1738877026644,3.70588,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1738877026845,0.7718,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1738877026996,0.7718,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1738877027394,0.7718,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1738877027618,3.70549,2698.7,2698.1,3.70617]
["bitfinex","ETHUSD",1738877027913,3.70549,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1738877028531,3.70549,2698.7,2697.9,3.70648]
["bitfinex","ETHUSD",1738877028709,3.70549,2698.7,2697.8,4.48636082]
["bitfinex","ETHUSD",1738877028710,4.4773,2698.7,2697.7,3.70677]
["bitfinex","ETHUSD",1738877029027,3.70616,2698.3,2697.7,3.70673]
["bitfinex","ETHUSD",1738877029232,3.70585,2698.5,2697.9,3.7065]
["bitfinex","ETHUSD",1738877029396,3.70566,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1738877029595,7.41138,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1738877029845,3.70566,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1738877030027,3.70566,2698.6,2697.7,0.74329336]
["bitfinex","ETHUSD",1738877030238,4.47734,2698.7,2697.7,0.74329336]
["bitfinex","ETHUSD",1738877030449,4.47734,2698.7,2698.1,3.70625]
["bitfinex","ETHUSD",1738877030815,4.47734,2698.7,2698.1,7.4125]
["bitfinex","ETHUSD",1738877031019,6.70499,2699.1,2697.8,0.44502434]
["bitfinex","ETHUSD",1738877031020,3.70514,2699.0,2698.3,3.706]
["bitfinex","ETHUSD",1738877031330,3.70514,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1738877031331,4.47694,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1738877031563,0.7718,2699.0,2698.4,0.817939]
["bitfinex","ETHUSD",1738877031848,0.7718,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1738877033356,0.7718,2699.0,2698.7,3.70535]
["bitfinex","ETHUSD",1738877033548,0.7718,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1738877033751,0.7718,2699.0,2698.3,3.70602]
["bitfinex","ETHUSD",1738877033752,3.70535,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1738877033917,4.153155,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1738877034254,7.41088,2698.8,2698.2,3.70605]
["bitfinex","ETHUSD",1738877034821,3.70565,2698.6,2697.9,0.8283]
["bitfinex","ETHUSD",1738877035042,0.8057,2698.4,2698.2,3.70609]
["bitfinex","ETHUSD",1738877035249,0.8057,2698.4,2698.0,7.41268]
["bitfinex","ETHUSD",1738877035451,0.8057,2698.4,2698.0,3.70633]
["bitfinex","ETHUSD",1738877035962,0.8057,2698.4,2698.0,7.41271]
["bitfinex","ETHUSD",1738877036119,0.8057,2698.4,2698.0,0.81416835]
["bitfinex","ETHUSD",1738877036321,0.7547,2698.7,2697.9,3.70658]
["bitfinex","ETHUSD",1738877036550,0.7547,2698.7,2697.8,0.72897348]
["bitfinex","ETHUSD",1738877036760,3.70598,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1738877037056,3.70575,2698.6,2698.0,3.70634]
["bitfinex","ETHUSD",1738877037222,0.7547,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1738877037576,3.70629,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1738877037775,4.46068,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1738877038076,3.70604,2698.3,2697.8,3.70661]
["bitfinex","ETHUSD",1738877038367,3.70625,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1738877038555,3.70604,2698.3,2697.7,3.70672]
["bitfinex","ETHUSD",1738877038757,3.70604,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1738877039562,7.41219,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1738877039726,3.70619,2698.2,2697.7,3.70672]
["bitfinex","ETHUSD",1738877040059,0.7547,2698.4,2697.7,3.70672]
["bitfinex","ETHUSD",1738877040060,0.7547,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1738877040272,0.7547,2698.4,2698.0,3.70638]
["bitfinex","ETHUSD",1738877040967,3.70651,2698.0,2697.5,3.70708]
["bitfinex","ETHUSD",1738877041163,0.04632895,2698.3,2697.3,0.7967]
["bitfinex","ETHUSD",1738877041164,3.70676,2697.8,2697.3,0.7967]
["bitfinex","ETHUSD",1738877041362,0.85024045,2697.7,2697.0,4.45951824]
["bitfinex","ETHUSD",1738877041538,0.8039,2697.7,2697.3,3.70727]
["bitfinex","ETHUSD",1738877041860,0.8039,2697.7,2697.4,3.70722]
["bitfinex","ETHUSD",1738877042065,3.70609,2698.3,2697.2,3.70754]
["bitfinex","ETHUSD",1738877042066,0.8039,2698.0,2697.2,3.70754]
["bitfinex","ETHUSD",1738877042364,4.50956,2698.6,2697.4,0.015]
["bitfinex","ETHUSD",1738877042578,8.21526,2698.6,2698.0,3.70633]
["bitfinex","ETHUSD",1738877042731,9.05597,2698.4,2697.4,0.015]
["bitfinex","ETHUSD",1738877042930,3.70619,2698.2,2697.7,3.70674]
["bitfinex","ETHUSD",1738877043164,12.762,2698.4,2697.8,3.7067]
["bitfinex","ETHUSD",1738877043371,12.762,2698.4,2697.5,0.38304]
["bitfinex","ETHUSD",1738877043372,0.8039,2697.1,2696.4,4.079504]
["bitfinex","ETHUSD",1738877043555,3.7079,2697.0,2696.4,0.370864]
["bitfinex","ETHUSD",1738877043760,3.70815,2696.8,2696.2,3.70885]
["bitfinex","ETHUSD",1738877044075,3.7079,2697.0,2696.3,3.70874]
["bitfinex","ETHUSD",1738877044384,3.0,2697.0,2696.2,3.70881]
["bitfinex","ETHUSD",1738877044679,3.708,2696.9,2696.3,3.70875]
["bitfinex","ETHUSD",1738877045277,3.70844,2696.6,2696.0,0.74912729]
["bitfinex","ETHUSD",1738877045451,3.70836,2696.7,2695.9,1.1214]
["bitfinex","ETHUSD",1738877045648,3.70863,2696.5,2695.9,1.1214]
["bitfinex","ETHUSD",1738877045963,3.70879,2696.3,2695.9,1.1214]
["bitfinex","ETHUSD",1738877046161,3.70862,2696.5,2695.9,0.8154]
["bitfinex","ETHUSD",1738877046478,3.7549799,2696.5,2695.9,4.52471]
["bitfinex","ETHUSD",1738877046782,3.7549699,2696.5,2695.9,4.52471]
["bitfinex","ETHUSD",1738877047086,3.7087,2696.4,2695.9,4.52471]
["bitfinex","ETHUSD",1738877047235,3.70861,2696.5,2696.0,0.452471]
["bitfinex","ETHUSD",1738877048166,7.41724,2696.5,2696.0,0.452471]
["bitfinex","ETHUSD",1738877048690,3.70865,2696.4,2696.0,0.452471]
["bitfinex","ETHUSD",1738877049586,3.70888,2696.3,2696.0,0.452471]
["bitfinex","ETHUSD",1738877049793,3.70865,2696.4,2695.9,0.8154]
["bitfinex","ETHUSD",1738877050489,3.70865,2696.4,2695.8,3.95897]
["bitfinex","ETHUSD",1738877050490,3.70933,2695.9,2695.8,0.2496]
["bitfinex","ETHUSD",1738877051867,3.7092,2696.0,2695.8,0.2496]
["bitfinex","ETHUSD",1738877052068,3.70933,2695.9,2695.8,0.2496]
["bitfinex","ETHUSD",1738877052265,3.75569959,2695.9,2695.8,0.2496]
["bitfinex","ETHUSD",1738877052470,3.70569959,2695.9,2695.8,0.2496]
["bitfinex","ETHUSD",1738877053687,0.04636959,2695.9,2695.8,0.2496]
["bitfinex","ETHUSD",1738877053859,3.8207,2696.4,2695.8,0.2496]
["bitfinex","ETHUSD",1738877054187,3.70878,2696.3,2695.8,0.2496]
["bitfinex","ETHUSD",1738877054361,3.70927,2696.0,2695.8,0.2496]
["bitfinex","ETHUSD",1738877054567,0.8207,2695.9,2695.8,0.2496]
["bitfinex","ETHUSD",1738877055719,4.53003,2695.9,2695.8,0.2496]
["bitfinex","ETHUSD",1738877061057,3.70923,2696.0,2695.8,0.2496]
["bitfinex","ETHUSD",1738877062151,8.2387,2696.2,2695.8,0.2496]
["bitfinex","ETHUSD",1738877062350,3.70908,2696.1,2695.8,0.2496]
["bitfinex","ETHUSD",1738877062553,3.70914,2696.1,2695.8,0.2496]
["bitfinex","ETHUSD",1738877063364,6.70933,2695.9,2695.8,0.2496]
["bitfinex","ETHUSD",1738877063563,3.70947,2695.8,2694.7,0.8317]
["bitfinex","ETHUSD",1738877063725,3.7102,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1738877064420,3.71039,2695.2,2694.7,4.54268]
["bitfinex","ETHUSD",1738877064629,3.71029,2695.2,2694.7,4.54268]
["bitfinex","ETHUSD",1738877064811,3.71029,2695.2,2694.4,0.74721243]
["bitfinex","ETHUSD",1738877064812,3.71079,2694.9,2694.4,1.86431243]
["bitfinex","ETHUSD",1738877065016,3.71093,2694.8,2694.4,1.86431243]
["bitfinex","ETHUSD",1738877065837,3.71079,2694.9,2694.4,5.57569243]
["bitfinex","ETHUSD",1738877066477,3.71062,2695.0,2694.4,5.57569243]
["bitfinex","ETHUSD",1738877066748,3.71088,2694.8,2694.4,1.86431243]
["bitfinex","ETHUSD",1738877066907,3.71081,2694.9,2694.4,5.57570243]
["bitfinex","ETHUSD",1738877067109,3.71081,2694.9,2694.4,9.28709243]
["bitfinex","ETHUSD",1738877067549,3.71081,2694.9,2694.4,9.28703243]
["bitfinex","ETHUSD",1738877068144,0.37102,2695.2,2694.4,1.86431243]
["bitfinex","ETHUSD",1738877068343,0.7738,2695.3,2694.5,3.71125]
["bitfinex","ETHUSD",1738877068552,3.71056,2695.1,2694.5,3.71125]
["bitfinex","ETHUSD",1738877069043,4.48404,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1738877069247,3.71024,2695.3,2694.8,3.71076]
["bitfinex","ETHUSD",1738877070111,3.71032,2695.2,2694.5,3.71116]
["bitfinex","ETHUSD",1738877070312,3.71032,2695.2,2694.4,1.1171]
["bitfinex","ETHUSD",1738877070313,3.7103,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1738877070518,3.7103,2695.2,2694.7,7.42182]
["bitfinex","ETHUSD",1738877070717,3.71024,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1738877070918,3.70906,2696.1,2695.6,3.70964]
["bitfinex","ETHUSD",1738877071223,0.7504,2696.8,2696.3,3.70868]
["bitfinex","ETHUSD",1738877071622,0.7504,2696.8,2696.2,0.8132]
["bitfinex","ETHUSD",1738877071811,3.70878,2696.3,2695.7,4.52268]
["bitfinex","ETHUSD",1738877072018,3.70878,2696.3,2695.7,5.376128]
["bitfinex","ETHUSD",1738877072246,3.70878,2696.3,2695.7,9.085618]
["bitfinex","ETHUSD",1738877072449,3.70878,2696.3,2695.6,0.302]
["bitfinex","ETHUSD",1738877072450,3.70908,2696.1,2695.6,0.302]
["bitfinex","ETHUSD",1738877072816,3.70908,2696.1,2695.6,4.01174]
["bitfinex","ETHUSD",1738877073312,0.7504,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1738877073554,0.7504,2696.2,2695.7,4.46553638]
["bitfinex","ETHUSD",1738877073930,3.70907,2696.1,2695.6,0.302]
["bitfinex","ETHUSD",1738877074126,3.7092,2696.0,2695.4,0.8132]
["bitfinex","ETHUSD",1738877074331,3.7092,2696.0,2695.4,4.52311]
["bitfinex","ETHUSD",1738877075119,4.45936,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1738877075413,8.16838,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1738877075616,3.70907,2696.1,2695.5,3.70978]
["bitfinex","ETHUSD",1738877077455,4.45939,2696.2,2695.6,3.7097]
["bitfinex","ETHUSD",1738877077617,8.16839,2696.2,2695.6,3.7097]
["bitfinex","ETHUSD",1738877077822,3.70906,2696.1,2695.6,3.7097]
["bitfinex","ETHUSD",1738877078248,0.8124,2695.9,2695.3,0.72881349]
["bitfinex","ETHUSD",1738877078425,3.70962,2695.7,2695.3,0.72881349]
["bitfinex","ETHUSD",1738877079830,3.70872,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1738877080253,3.70872,2696.4,2695.9,7.41857]
["bitfinex","ETHUSD",1738877080457,3.70872,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1738877080640,3.70882,2696.3,2695.7,8.19754]
["bitfinex","ETHUSD",1738877081830,3.70882,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1738877082058,3.70962,2695.7,2695.3,0.72881349]
["bitfinex","ETHUSD",1738877082561,0.797,2695.8,2694.8,0.742164]
["bitfinex","ETHUSD",1738877082878,3.70975,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1738877083028,3.70975,2695.6,2694.9,3.71063]
["bitfinex","ETHUSD",1738877083029,3.75626664,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1738877083360,3.70989,2695.5,2694.7,4.79142]
["bitfinex","ETHUSD",1738877083566,3.71033,2695.2,2694.7,4.74336239]
["bitfinex","ETHUSD",1738877083858,4.50712,2695.4,2694.8,3.71072]
["bitfinex","ETHUSD",1738877084236,3.71031,2695.2,2694.7,4.74334239]
["bitfinex","ETHUSD",1738877084460,0.797,2695.4,2694.4,0.8255]
["bitfinex","ETHUSD",1738877084666,3.71026,2695.3,2694.7,3.71087]
["bitfinex","ETHUSD",1738877085062,3.75664174,2695.3,2694.7,3.71087]
["bitfinex","ETHUSD",1738877085567,3.75664174,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1738877085731,0.04638174,2695.3,2694.7,3.71087]
["bitfinex","ETHUSD",1738877085937,4.50714,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1738877086159,8.21727,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1738877086354,4.50713,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1738877086756,0.797,2695.4,2694.6,0.74120822]
["bitfinex","ETHUSD",1738877086955,4.52234,2695.7,2695.1,3.7103]
["bitfinex","ETHUSD",1738877087173,4.52234,2695.7,2695.2,3.71025]
["bitfinex","ETHUSD",1738877087369,0.8127,2695.7,2695.1,3.7103]
["bitfinex","ETHUSD",1738877087664,0.8127,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1738877088463,0.8127,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1738877088768,0.8127,2695.7,2695.4,3.70997]
["bitfinex","ETHUSD",1738877090260,0.8127,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1738877090459,0.8127,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1738877090639,0.8127,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1738877090835,0.8127,2695.7,2695.3,3.71009]
["bitfinex","ETHUSD",1738877091267,0.8127,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1738877091766,0.8127,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1738877091966,6.1073,2696.0,2695.4,0.742008]
["bitfinex","ETHUSD",1738877092269,0.7573,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1738877092470,0.7573,2696.0,2695.7,3.70958]
["bitfinex","ETHUSD",1738877092639,0.7573,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1738877093251,4.4665,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1738877093960,3.70944,2695.9,2695.4,0.742008]
["bitfinex","ETHUSD",1738877094159,0.7573,2696.0,2694.6,0.55]
["bitfinex","ETHUSD",1738877094160,3.70995,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1738877094371,4.91318,2696.0,2694.9,3.71062]
["bitfinex","ETHUSD",1738877094372,0.7573,2696.0,2694.9,3.71071]
["bitfinex","ETHUSD",1738877094563,3.70955,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1738877095081,3.70957,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1738877096284,3.70969,2695.7,2695.3,3.71013]
["bitfinex","ETHUSD",1738877097082,3.70949,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1738877097782,3.70949,2695.8,2695.3,7.42016]
["bitfinex","ETHUSD",1738877097983,0.7573,2696.0,2695.5,3.70983]
["bitfinex","ETHUSD",1738877098191,3.70904,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738877098887,7.41803,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738877099115,0.8188,2696.3,2695.3,1.565316]
["bitfinex","ETHUSD",1738877099257,3.70919,2696.1,2695.3,1.565316]
["bitfinex","ETHUSD",1738877099456,3.70919,2696.1,2695.6,7.41926]
["bitfinex","ETHUSD",1738877099679,3.70919,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1738877101191,4.50531,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1738877101410,3.70984,2695.6,2694.9,3.71064]
["bitfinex","ETHUSD",1738877101725,3.70997,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1738877102222,4.50528,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1738877102514,3.70986,2695.6,2695.0,3.71045]
["bitfinex","ETHUSD",1738877102715,3.70986,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1738877103288,3.70974,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1738877104523,0.7956,2696.2,2695.8,3.7094]
["bitfinex","ETHUSD",1738877104734,0.7956,2696.2,2695.9,3.70931]
["bitfinex","ETHUSD",1738877104904,0.7956,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1738877105105,5.35,2696.3,2695.9,4.080171]
["bitfinex","ETHUSD",1738877105434,5.35,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1738877105639,5.35,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1738877106390,5.35,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1738877106641,5.35,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1738877106848,5.35,2696.3,2696.0,3.70916]
["bitfinex","ETHUSD",1738877106994,5.35,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1738877107185,10.41972716,2696.3,2695.3,0.8197]
["bitfinex","ETHUSD",1738877107385,3.70914,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1738877107608,4.57818161,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1738877107808,3.70906,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1738877108009,5.1439517,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1738877108428,5.35,2696.3,2695.5,3.70986]
["bitfinex","ETHUSD",1738877108643,4.5207,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1738877108996,4.5207,2696.8,2696.3,7.41739]
["bitfinex","ETHUSD",1738877109192,4.5207,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1738877109391,0.8125,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1738877109603,4.52061,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1738877110002,3.7086,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1738877110200,3.70886,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1738877110529,3.70866,2696.4,2695.8,3.70938]
["bitfinex","ETHUSD",1738877110940,3.70866,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1738877111427,0.7878,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1738877111632,3.70804,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1738877112034,3.70804,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1738877112035,3.7081,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1738877112233,3.70804,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1738877112702,3.70804,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1738877112903,3.70809,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1738877113231,5.3634,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1738877113551,3.70817,2696.8,2695.8,3.70947]
["bitfinex","ETHUSD",1738877113713,4.623303,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1738877113893,3.7083,2696.7,2696.2,3.7088]
["bitfinex","ETHUSD",1738877114101,0.915133,2696.8,2696.0,3.7091]
["bitfinex","ETHUSD",1738877114411,3.7083,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1738877115646,3.7083,2696.7,2696.2,2.9593]
["bitfinex","ETHUSD",1738877116000,3.7083,2696.7,2696.2,3.70892]
["bitfinex","ETHUSD",1738877116403,3.70839,2696.6,2696.1,3.70895]
["bitfinex","ETHUSD",1738877116732,3.70824,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1738877116897,3.70824,2696.7,2695.9,3.70926]
["bitfinex","ETHUSD",1738877116898,0.8154,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1738877117102,6.70783,2697.0,2695.9,3.70926]
["bitfinex","ETHUSD",1738877117103,0.8217,2697.7,2696.8,3.70799]
["bitfinex","ETHUSD",1738877117406,3.70716,2697.5,2696.9,3.70788]
["bitfinex","ETHUSD",1738877117601,3.70716,2697.5,2696.7,0.7987]
["bitfinex","ETHUSD",1738877117602,8.23564,2697.7,2697.0,3.70781]
["bitfinex","ETHUSD",1738877117829,0.823564,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1738877118034,0.823564,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1738877118229,0.823564,2697.6,2697.2,3.70752]
["bitfinex","ETHUSD",1738877118437,4.52858,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1738877119235,0.8217,2697.7,2697.2,3.70752]
["bitfinex","ETHUSD",1738877119440,0.8217,2697.7,2697.3,3.70729]
["bitfinex","ETHUSD",1738877119844,0.7874,2698.0,2697.2,1.1411]
["bitfinex","ETHUSD",1738877120005,4.49324,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1738877120209,4.49324,2698.5,2697.8,3.70668]
["bitfinex","ETHUSD",1738877120210,0.7874,2698.5,2697.8,3.70668]
["bitfinex","ETHUSD",1738877120471,0.7874,2698.5,2697.8,3.70663]
["bitfinex","ETHUSD",1738877120472,3.7059,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1738877120605,3.70613,2698.3,2697.7,3.70684]
["bitfinex","ETHUSD",1738877120808,3.7059,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1738877121041,0.44933,2698.3,2697.9,3.70654]
["bitfinex","ETHUSD",1738877121463,0.44933,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1738877121756,0.44933,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738877121922,0.44933,2698.3,2697.8,7.41328]
["bitfinex","ETHUSD",1738877122123,0.44933,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738877122438,0.7874,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1738877122739,0.7874,2698.5,2697.8,4.4768]
["bitfinex","ETHUSD",1738877122964,0.7874,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1738877123513,0.7874,2698.5,2698.2,3.70614]
["bitfinex","ETHUSD",1738877123815,0.7874,2698.5,2698.2,3.70607]
["bitfinex","ETHUSD",1738877124013,0.7874,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1738877124337,0.7874,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1738877124522,0.7874,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1738877124523,1.236703,2698.5,2697.8,4.47685]
["bitfinex","ETHUSD",1738877124717,1.236703,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1738877124718,3.70599,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1738877125044,3.70618,2698.2,2697.7,3.70682]
["bitfinex","ETHUSD",1738877125608,0.7594,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1738877125814,3.80573668,2698.0,2697.3,3.70735]
["bitfinex","ETHUSD",1738877126140,3.70663,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1738877126840,3.7594,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1738877127026,7.46593,2698.0,2697.4,7.41437]
["bitfinex","ETHUSD",1738877127938,0.7548,2698.3,2697.5,4.51769]
["bitfinex","ETHUSD",1738877128247,5.35,2698.4,2697.6,0.0075]
["bitfinex","ETHUSD",1738877128426,5.35,2698.4,2698.1,7.41248]
["bitfinex","ETHUSD",1738877128617,3.7548,2698.6,2698.2,3.70612]
["bitfinex","ETHUSD",1738877128949,4.500839,2698.6,2698.2,3.70612]
["bitfinex","ETHUSD",1738877129250,8.206459,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1738877129553,1.500839,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1738877129734,1.500839,2698.6,2698.3,3.706]
["bitfinex","ETHUSD",1738877130240,0.1474663,2699.5,2698.5,0.0075]
["bitfinex","ETHUSD",1738877130241,0.7548,2699.2,2698.5,0.0075]
["bitfinex","ETHUSD",1738877130416,0.9022663,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1738877130658,0.9022663,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1738877130964,0.9022663,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1738877130965,0.9022663,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1738877131159,1.66290793,2699.5,2699.0,3.70502]
["bitfinex","ETHUSD",1738877131406,0.9022663,2699.5,2699.2,3.70475]
["bitfinex","ETHUSD",1738877131976,0.9022663,2699.5,2699.0,3.70496]
["bitfinex","ETHUSD",1738877132179,0.9022663,2699.5,2699.2,3.70466]
["bitfinex","ETHUSD",1738877133159,0.1474663,2699.5,2699.3,3.70453]
["bitfinex","ETHUSD",1738877133697,3.8519263,2699.5,2698.8,3.70527]
["bitfinex","ETHUSD",1738877133914,0.38519263,2699.4,2699.0,3.70496]
["bitfinex","ETHUSD",1738877134215,0.42005381,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1738877135607,3.70503,2699.1,2698.3,3.70599]
["bitfinex","ETHUSD",1738877135899,3.70516,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1738877136198,3.74326175,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1738877136503,3.74326175,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1738877136997,0.03810175,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1738877137198,0.49509493,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1738877137403,0.49509493,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1738877138114,0.49509493,2699.0,2698.5,3.70568]
["bitfinex","ETHUSD",1738877138433,0.03810175,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1738877138930,4.6786663,2699.5,2698.8,3.70534]
["bitfinex","ETHUSD",1738877139231,3.0,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1738877139384,6.70474,2699.3,2698.7,3.70538]
["bitfinex","ETHUSD",1738877139583,3.46786663,2699.4,2698.7,3.70538]
["bitfinex","ETHUSD",1738877139895,0.03491329,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1738877140083,0.35027799,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1738877140284,0.03491329,2699.1,2699.0,3.70506]
["bitfinex","ETHUSD",1738877140697,0.9742663,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1738877140896,3.70462,2699.4,2698.9,3.70515]
["bitfinex","ETHUSD",1738877141414,0.8093,2699.4,2698.5,3.70576]
["bitfinex","ETHUSD",1738877141600,3.70501,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1738877141817,8.23655754,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1738877142186,8.23655754,2699.1,2698.1,1.0825]
["bitfinex","ETHUSD",1738877142187,4.53154754,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1738877142681,4.5082,2698.8,2698.2,0.301]
["bitfinex","ETHUSD",1738877142886,0.8028,2698.8,2698.2,0.301]
["bitfinex","ETHUSD",1738877143087,0.8028,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1738877143309,1.624121,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1738877143618,1.624121,2698.8,2698.3,7.41183]
["bitfinex","ETHUSD",1738877143983,1.624121,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1738877144186,1.624121,2698.8,2698.3,7.41185]
["bitfinex","ETHUSD",1738877144386,5.329511,2698.8,2698.3,3.70599]
["bitfinex","ETHUSD",1738877145310,0.8028,2698.8,2698.2,0.301]
["bitfinex","ETHUSD",1738877145512,0.8054,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1738877145735,6.1554,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1738877146040,6.1554,2699.4,2698.7,3.70539]
["bitfinex","ETHUSD",1738877146246,4.70540463,2699.3,2698.8,3.70531]
["bitfinex","ETHUSD",1738877146548,6.1554,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1738877147754,6.1554,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1738877147968,6.1554,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1738877148111,6.1554,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1738877149213,6.1554,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1738877149531,14.54118557,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1738877149713,10.79024663,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1738877149914,10.79024663,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1738877150744,3.7049,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1738877151441,3.7049,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1738877152043,10.79023663,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1738877152240,1.46421529,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1738877152939,5.16894529,2699.3,2698.8,3.70535]
["bitfinex","ETHUSD",1738877153155,0.03524584,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1738877153322,6.1554,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1738877153523,5.35,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1738877153727,0.1474663,2699.5,2699.3,3.70459]
["bitfinex","ETHUSD",1738877154155,0.1474663,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738877155063,0.1474663,2699.5,2699.3,3.70459]
["bitfinex","ETHUSD",1738877155556,0.1474663,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1738877155740,0.1474663,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738877155939,0.1474663,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1738877156133,0.1474663,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1738877157851,0.1474663,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1738877158051,0.1474663,2699.5,2699.1,3.70487]
["bitfinex","ETHUSD",1738877158242,0.1474663,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1738877159067,0.1474663,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738877160697,0.1474663,2699.5,2699.1,3.70492]
["bitfinex","ETHUSD",1738877160901,0.8291,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1738877161069,4.53365,2699.4,2698.9,7.4104]
["bitfinex","ETHUSD",1738877161269,0.8291,2699.4,2698.7,1.0864]
["bitfinex","ETHUSD",1738877161470,4.53366,2699.4,2698.9,3.70514]
["bitfinex","ETHUSD",1738877161785,3.70467,2699.3,2698.9,3.70514]
["bitfinex","ETHUSD",1738877162983,0.8096,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1738877163187,3.70522,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1738877163391,4.51479,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1738877163587,0.8096,2699.0,2698.2,0.301]
["bitfinex","ETHUSD",1738877163780,3.7056,2698.7,2698.2,0.301]
["bitfinex","ETHUSD",1738877163975,4.48503,2698.4,2697.8,4.5072]
["bitfinex","ETHUSD",1738877164202,4.48503,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1738877164576,0.7791,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1738877165006,0.7791,2698.4,2697.8,0.8005]
["bitfinex","ETHUSD",1738877165309,0.7791,2698.4,2698.1,3.70628]
["bitfinex","ETHUSD",1738877165681,0.7791,2698.4,2698.0,3.70634]
["bitfinex","ETHUSD",1738877165881,3.70676,2697.8,2697.3,3.70731]
["bitfinex","ETHUSD",1738877166074,4.47196,2697.8,2697.2,3.70752]
["bitfinex","ETHUSD",1738877166493,4.47196,2697.8,2696.5,3.71506082]
["bitfinex","ETHUSD",1738877166494,0.7652,2697.6,2696.5,0.7951]
["bitfinex","ETHUSD",1738877166710,3.70715,2697.5,2696.9,3.70792]
["bitfinex","ETHUSD",1738877166940,0.04634489,2697.4,2696.5,0.7951]
["bitfinex","ETHUSD",1738877167083,3.7075,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1738877167279,3.7075,2697.3,2696.5,0.7951]
["bitfinex","ETHUSD",1738877167483,7.415,2697.3,2696.6,3.70825]
["bitfinex","ETHUSD",1738877167715,3.7075,2697.3,2696.6,7.41653]
["bitfinex","ETHUSD",1738877168192,3.7075,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1738877169390,6.7073,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1738877170009,0.447235,2697.5,2696.6,0.821163]
["bitfinex","ETHUSD",1738877170214,3.70749,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1738877172088,0.7652,2697.6,2696.6,0.0075]
["bitfinex","ETHUSD",1738877172316,0.7652,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1738877172691,4.47223,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1738877172905,0.7652,2697.6,2697.1,3.70757]
["bitfinex","ETHUSD",1738877173509,0.7652,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1738877174005,0.8222,2698.0,2697.3,3.70741]
["bitfinex","ETHUSD",1738877174207,0.8222,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1738877174704,0.8222,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1738877174884,0.8222,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1738877175083,0.8222,2698.0,2697.4,7.41439]
["bitfinex","ETHUSD",1738877175288,4.52865,2698.0,2697.5,3.70709]
["bitfinex","ETHUSD",1738877175588,4.52865,2698.0,2697.3,0.301]
["bitfinex","ETHUSD",1738877175589,3.70694,2697.7,2697.3,0.301]
["bitfinex","ETHUSD",1738877176296,2.95734,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1738877176489,7.41337,2697.9,2697.3,3.70738]
["bitfinex","ETHUSD",1738877177021,3.70694,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1738877177184,3.70685,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1738877177388,3.7069,2697.7,2697.2,3.70741]
["bitfinex","ETHUSD",1738877177600,3.70685,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1738877177899,7.41368,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1738877178317,3.70683,2697.8,2697.1,4.15078493]
["bitfinex","ETHUSD",1738877178531,3.70683,2697.8,2697.3,3.7073]
["bitfinex","ETHUSD",1738877179022,3.70719,2697.5,2697.1,0.44320493]
["bitfinex","ETHUSD",1738877179222,0.8222,2697.4,2697.0,3.70771]
["bitfinex","ETHUSD",1738877180793,0.8222,2697.4,2697.1,3.70764]
["bitfinex","ETHUSD",1738877181195,4.53865,2697.7,2697.1,3.70764]
["bitfinex","ETHUSD",1738877181395,4.53865,2697.7,2697.1,4.52162193]
["bitfinex","ETHUSD",1738877181595,3.70703,2697.6,2697.1,4.52162193]
["bitfinex","ETHUSD",1738877182723,4.53865,2697.7,2697.1,0.81398193]
["bitfinex","ETHUSD",1738877182924,3.70714,2697.5,2697.1,0.81398193]
["bitfinex","ETHUSD",1738877183223,0.8317,2697.7,2696.8,4.82157]
["bitfinex","ETHUSD",1738877183224,3.75364242,2697.4,2696.8,4.00907]
["bitfinex","ETHUSD",1738877183429,3.70763,2697.2,2696.8,0.301]
["bitfinex","ETHUSD",1738877183820,3.774,2697.3,2696.8,4.00902]
["bitfinex","ETHUSD",1738877184010,3.774,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1738877184210,4.48106,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1738877184427,3.70682,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1738877184648,3.70682,2697.8,2697.1,3.70759]
["bitfinex","ETHUSD",1738877184952,3.70682,2697.8,2697.3,3.70738]
["bitfinex","ETHUSD",1738877186230,3.70695,2697.7,2697.1,3.70759]
["bitfinex","ETHUSD",1738877186430,3.70682,2697.8,2697.1,4.155529]
["bitfinex","ETHUSD",1738877186739,3.70682,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1738877187436,3.70682,2697.8,2697.3,7.41472]
["bitfinex","ETHUSD",1738877187612,3.70682,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1738877188433,3.70689,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1738877188595,3.70682,2697.8,2697.3,7.41471]
["bitfinex","ETHUSD",1738877188930,3.70682,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1738877189327,3.70682,2697.8,2697.2,4.4937769]
["bitfinex","ETHUSD",1738877189328,3.70687,2697.7,2697.2,4.4937769]
["bitfinex","ETHUSD",1738877189528,7.4807,2697.9,2697.3,3.70732]
["bitfinex","ETHUSD",1738877189832,7.4807,2697.9,2697.3,7.41464]
["bitfinex","ETHUSD",1738877190129,7.4807,2697.9,2697.3,0.82009469]
["bitfinex","ETHUSD",1738877190336,3.7068,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1738877190995,3.70719,2697.5,2697.0,3.70773]
["bitfinex","ETHUSD",1738877191323,0.7674,2697.4,2697.2,3.70747]
["bitfinex","ETHUSD",1738877191637,0.7674,2697.4,2697.0,3.70773]
["bitfinex","ETHUSD",1738877191933,0.7674,2697.4,2697.1,3.70761]
["bitfinex","ETHUSD",1738877194209,0.7674,2697.4,2697.1,7.41521]
["bitfinex","ETHUSD",1738877194406,0.7674,2697.4,2696.7,1.0671]
["bitfinex","ETHUSD",1738877194612,0.7674,2697.4,2697.1,3.70758]
["bitfinex","ETHUSD",1738877194922,0.7674,2697.4,2697.1,3.70757]
["bitfinex","ETHUSD",1738877196633,0.7674,2697.4,2697.2,3.70754]
["bitfinex","ETHUSD",1738877196834,4.49707,2698.2,2697.6,3.70689]
["bitfinex","ETHUSD",1738877197031,4.49707,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1738877198166,3.70646,2698.0,2697.6,3.70689]
["bitfinex","ETHUSD",1738877198346,3.70631,2698.1,2697.6,7.41381]
["bitfinex","ETHUSD",1738877198511,3.70631,2698.1,2697.6,3.70689]
["bitfinex","ETHUSD",1738877198707,3.70639,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1738877198943,0.7909,2698.2,2697.4,3.70726]
["bitfinex","ETHUSD",1738877199142,3.70665,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1738877199851,3.70656,2698.0,2697.5,3.707]
["bitfinex","ETHUSD",1738877200636,7.41314,2698.0,2697.5,3.707]
["bitfinex","ETHUSD",1738877200838,7.41313,2698.0,2697.5,3.707]
["bitfinex","ETHUSD",1738877201833,3.70667,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1738877202036,3.70654,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1738877203741,3.70659,2697.9,2697.5,3.70705]
["bitfinex","ETHUSD",1738877204847,3.70655,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1738877206942,3.7067,2697.9,2697.4,0.446896]
["bitfinex","ETHUSD",1738877207144,3.7067,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1738877207453,3.70646,2698.0,2697.5,3.70707]
["bitfinex","ETHUSD",1738877207641,3.70663,2697.9,2697.5,3.70707]
["bitfinex","ETHUSD",1738877207838,3.70646,2698.0,2697.2,4.46913]
["bitfinex","ETHUSD",1738877208155,3.70658,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1738877208516,0.37909,2698.1,2697.5,3.70709]
["bitfinex","ETHUSD",1738877208850,3.70645,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1738877209032,3.70662,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1738877209632,3.70647,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1738877209833,3.0,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1738877210055,3.70604,2698.3,2697.7,4.897184]
["bitfinex","ETHUSD",1738877210269,4.46355,2698.5,2698.0,3.70643]
["bitfinex","ETHUSD",1738877210449,4.52723,2698.8,2697.9,4.00758]
["bitfinex","ETHUSD",1738877210633,3.70522,2698.9,2698.4,8.21885]
["bitfinex","ETHUSD",1738877210832,3.0,2698.8,2698.4,8.21884]
["bitfinex","ETHUSD",1738877211050,3.0,2698.8,2698.4,4.51302]
["bitfinex","ETHUSD",1738877211653,3.70535,2698.8,2698.4,4.51302]
["bitfinex","ETHUSD",1738877213128,3.70535,2698.8,2698.4,0.8072]
["bitfinex","ETHUSD",1738877213329,3.7059,2698.4,2697.9,0.301]
["bitfinex","ETHUSD",1738877213554,3.7059,2698.4,2697.9,4.00748]
["bitfinex","ETHUSD",1738877213772,3.7059,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1738877214135,4.45656,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1738877214341,0.7509,2698.6,2698.0,3.70638]
["bitfinex","ETHUSD",1738877214657,3.70577,2698.5,2698.0,4.184618]
["bitfinex","ETHUSD",1738877214838,3.70576,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1738877215562,0.7509,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1738877215743,4.45652,2698.6,2698.2,3.70615]
["bitfinex","ETHUSD",1738877216060,4.45652,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1738877216230,0.7509,2698.6,2698.1,3.7063]
["bitfinex","ETHUSD",1738877216429,3.70597,2698.4,2698.0,0.478238]
["bitfinex","ETHUSD",1738877216757,3.70597,2698.4,2698.0,4.184678]
["bitfinex","ETHUSD",1738877217564,8.16227,2698.6,2698.0,7.891028]
["bitfinex","ETHUSD",1738877218131,8.16225,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1738877218357,4.45653,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1738877218827,8.16225,2698.6,2698.1,4.17582042]
["bitfinex","ETHUSD",1738877219271,3.70579,2698.5,2698.1,4.17582042]
["bitfinex","ETHUSD",1738877219564,8.16228,2698.6,2698.1,4.17582042]
["bitfinex","ETHUSD",1738877219765,3.70576,2698.5,2698.1,4.17582042]
["bitfinex","ETHUSD",1738877220150,5.35,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1738877220355,6.1439,2699.2,2698.9,3.70515]
["bitfinex","ETHUSD",1738877220560,3.70461,2699.4,2698.9,3.70515]
["bitfinex","ETHUSD",1738877221061,4.6457663,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1738877221382,3.70459,2699.4,2698.9,4.155321]
["bitfinex","ETHUSD",1738877222445,3.8519163,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1738877223046,3.8519163,2699.5,2698.9,0.450211]
["bitfinex","ETHUSD",1738877223248,3.70454,2699.4,2698.9,4.155421]
["bitfinex","ETHUSD",1738877224241,3.8519163,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1738877224873,3.8519163,2699.5,2698.9,0.450211]
["bitfinex","ETHUSD",1738877224874,0.1474663,2699.5,2698.9,0.450211]
["bitfinex","ETHUSD",1738877225175,3.70452,2699.4,2698.9,0.450211]
["bitfinex","ETHUSD",1738877225980,3.70452,2699.4,2699.0,0.4952451]
["bitfinex","ETHUSD",1738877226183,3.8519163,2699.5,2699.0,4.2002551]
["bitfinex","ETHUSD",1738877226380,3.70453,2699.4,2699.0,3.70501]
["bitfinex","ETHUSD",1738877226550,7.40916,2699.4,2698.8,4.50223]
["bitfinex","ETHUSD",1738877226746,3.70485,2699.2,2698.5,3.70563]
["bitfinex","ETHUSD",1738877226969,0.7764,2699.2,2698.4,0.301]
["bitfinex","ETHUSD",1738877227148,3.70539,2698.8,2698.4,0.301]
["bitfinex","ETHUSD",1738877227345,3.70539,2698.8,2698.3,4.49845]
["bitfinex","ETHUSD",1738877227346,3.70589,2698.4,2698.3,0.7925]
["bitfinex","ETHUSD",1738877227547,3.75172227,2698.8,2698.1,4.94384042]
["bitfinex","ETHUSD",1738877227880,3.70549,2698.7,2698.3,3.70601]
["bitfinex","ETHUSD",1738877228255,3.7054,2698.8,2698.3,3.70601]
["bitfinex","ETHUSD",1738877228848,0.792,2698.7,2698.1,4.47431]
["bitfinex","ETHUSD",1738877229080,3.70578,2698.5,2698.1,4.47431]
["bitfinex","ETHUSD",1738877229381,3.70578,2698.5,2697.5,0.8008]
["bitfinex","ETHUSD",1738877229382,0.792,2698.3,2697.5,0.8008]
["bitfinex","ETHUSD",1738877229568,0.792,2698.3,2697.2,5.874]
["bitfinex","ETHUSD",1738877229569,3.70703,2697.6,2697.2,0.8008]
["bitfinex","ETHUSD",1738877229887,3.70703,2697.6,2696.9,4.50864]
["bitfinex","ETHUSD",1738877230086,0.792,2697.7,2696.9,4.50872]
["bitfinex","ETHUSD",1738877230282,3.707,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1738877230492,3.707,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1738877230681,3.707,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1738877230985,0.792,2697.7,2696.9,0.8008]
["bitfinex","ETHUSD",1738877231285,3.70727,2697.4,2696.9,0.8008]
["bitfinex","ETHUSD",1738877231672,3.70746,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1738877232188,3.70727,2697.4,2696.8,3.70808]
["bitfinex","ETHUSD",1738877232387,3.70717,2697.5,2696.7,3.70823]
["bitfinex","ETHUSD",1738877232562,3.70717,2697.5,2696.8,3.70796]
["bitfinex","ETHUSD",1738877232768,3.70705,2697.6,2697.0,3.70772]
["bitfinex","ETHUSD",1738877233688,3.75360445,2697.5,2696.8,3.70804]
["bitfinex","ETHUSD",1738877233858,3.70726,2697.5,2696.8,3.70804]
["bitfinex","ETHUSD",1738877234054,7.41452,2697.5,2696.8,3.70804]
["bitfinex","ETHUSD",1738877234259,3.70726,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1738877234670,3.0,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1738877234984,3.0,2697.6,2696.9,3.70787]
["bitfinex","ETHUSD",1738877235183,3.70721,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1738877235390,3.0,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1738877235779,3.0,2697.6,2697.1,3.70757]
["bitfinex","ETHUSD",1738877235980,3.0,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1738877236164,3.0,2697.6,2697.3,0.7681]
["bitfinex","ETHUSD",1738877236570,3.70666,2697.9,2697.3,0.7681]
["bitfinex","ETHUSD",1738877236770,3.0,2697.7,2697.3,4.47548]
["bitfinex","ETHUSD",1738877237286,3.70686,2697.7,2697.3,0.7681]
["bitfinex","ETHUSD",1738877237987,3.70686,2697.7,2697.1,8.23038]
["bitfinex","ETHUSD",1738877238686,3.70701,2697.6,2697.1,4.52277]
["bitfinex","ETHUSD",1738877238886,3.70686,2697.7,2697.1,4.52277]
["bitfinex","ETHUSD",1738877239275,3.70708,2697.6,2697.1,3.70757]
["bitfinex","ETHUSD",1738877239889,4.748214,2697.7,2697.1,7.41517]
["bitfinex","ETHUSD",1738877240195,8.455174,2697.7,2697.1,3.70757]
["bitfinex","ETHUSD",1738877240763,0.80674215,2697.6,2696.5,5.28175626]
["bitfinex","ETHUSD",1738877240999,3.70799,2696.9,2696.2,4.50967]
["bitfinex","ETHUSD",1738877241288,0.761,2697.0,2696.2,4.990737]
["bitfinex","ETHUSD",1738877241497,3.708,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1738877242078,4.46895,2697.0,2696.4,3.70861]
["bitfinex","ETHUSD",1738877242265,4.46895,2697.0,2696.5,3.70846]
["bitfinex","ETHUSD",1738877242601,3.70799,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1738877242986,3.70799,2696.9,2696.4,7.41718]
["bitfinex","ETHUSD",1738877243186,3.70799,2696.9,2696.4,3.70857]
["bitfinex","ETHUSD",1738877243396,0.7858,2697.3,2696.9,3.70788]
["bitfinex","ETHUSD",1738877243592,3.70713,2697.5,2696.9,7.41575]
["bitfinex","ETHUSD",1738877243765,3.70713,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1738877243971,3.70713,2697.5,2696.9,7.41573]
["bitfinex","ETHUSD",1738877244495,3.70713,2697.5,2696.8,3.70809]
["bitfinex","ETHUSD",1738877244695,6.7074,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1738877246002,6.7074,2697.4,2696.7,3.70818]
["bitfinex","ETHUSD",1738877246202,6.7074,2697.4,2696.8,3.70809]
["bitfinex","ETHUSD",1738877246529,0.7858,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1738877246674,0.7858,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1738877246874,0.7858,2697.6,2697.1,0.370771]
["bitfinex","ETHUSD",1738877247085,4.4928,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1738877247436,4.4928,2697.6,2697.0,3.70769]
["bitfinex","ETHUSD",1738877247600,4.4928,2697.6,2697.1,3.70756]
["bitfinex","ETHUSD",1738877248626,4.4928,2697.6,2697.0,3.70769]
["bitfinex","ETHUSD",1738877248910,3.70713,2697.5,2697.0,3.70771]
["bitfinex","ETHUSD",1738877249483,3.7858,2697.6,2697.1,3.70765]
["bitfinex","ETHUSD",1738877249680,0.7858,2697.6,2696.8,4.5127]
["bitfinex","ETHUSD",1738877249884,3.70747,2697.3,2696.8,4.96397]
["bitfinex","ETHUSD",1738877250158,3.70747,2697.3,2696.9,3.70795]
["bitfinex","ETHUSD",1738877250328,3.70747,2697.3,2696.8,1.25597]
["bitfinex","ETHUSD",1738877250651,0.7858,2697.6,2696.8,0.8047]
["bitfinex","ETHUSD",1738877250914,3.7079,2697.0,2696.4,4.44916153]
["bitfinex","ETHUSD",1738877251108,3.70803,2696.9,2696.4,0.74061153]
["bitfinex","ETHUSD",1738877251417,3.70796,2696.9,2696.4,4.44918153]
["bitfinex","ETHUSD",1738877251614,3.7079,2697.0,2696.4,0.74061153]
["bitfinex","ETHUSD",1738877251924,3.70802,2696.9,2696.4,4.44922153]
["bitfinex","ETHUSD",1738877252719,3.70802,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1738877252883,3.70802,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1738877253086,3.70802,2696.9,2696.4,0.850282]
["bitfinex","ETHUSD",1738877253283,3.70768,2697.2,2696.4,0.850282]
["bitfinex","ETHUSD",1738877253510,3.70768,2697.2,2696.6,3.70832]
["bitfinex","ETHUSD",1738877253707,3.70768,2697.2,2696.6,7.41661]
["bitfinex","ETHUSD",1738877253708,3.70769,2697.1,2696.6,7.41661]
["bitfinex","ETHUSD",1738877253915,3.70768,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1738877254109,0.7995,2697.3,2696.7,0.822649]
["bitfinex","ETHUSD",1738877254296,3.70779,2697.1,2696.5,4.5185]
["bitfinex","ETHUSD",1738877254697,3.0,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1738877255114,3.70755,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1738877255393,6.70756,2697.2,2696.7,3.70818]
["bitfinex","ETHUSD",1738877256121,3.70774,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1738877256310,7.41555,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1738877256695,3.70774,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1738877256912,3.70774,2697.1,2696.3,3.70876]
["bitfinex","ETHUSD",1738877256913,3.70819,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1738877257425,3.70819,2696.8,2696.4,3.70864]
["bitfinex","ETHUSD",1738877257798,3.70808,2696.9,2696.3,3.70867]
["bitfinex","ETHUSD",1738877257988,3.70777,2697.1,2696.5,3.70844]
["bitfinex","ETHUSD",1738877258193,3.70727,2697.4,2696.9,3.70787]
["bitfinex","ETHUSD",1738877258915,3.70745,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1738877259628,3.70727,2697.4,2696.9,7.41575]
["bitfinex","ETHUSD",1738877259797,3.70727,2697.4,2696.9,3.70787]
["bitfinex","ETHUSD",1738877261102,0.7783,2697.6,2696.8,0.8295]
["bitfinex","ETHUSD",1738877261328,3.70756,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1738877261697,3.70756,2697.2,2696.4,0.833]
["bitfinex","ETHUSD",1738877261698,3.70807,2696.9,2696.4,0.833]
["bitfinex","ETHUSD",1738877261891,3.70819,2696.8,2696.4,0.833]
["bitfinex","ETHUSD",1738877262528,0.7743,2697.1,2696.4,0.833]
["bitfinex","ETHUSD",1738877262835,3.70825,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1738877263032,3.7081,2696.8,2696.3,7.41737]
["bitfinex","ETHUSD",1738877263230,3.7081,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1738877263437,3.70824,2696.7,2696.3,0.92589424]
["bitfinex","ETHUSD",1738877264015,3.7081,2696.8,2696.3,0.92589424]
["bitfinex","ETHUSD",1738877264213,3.7081,2696.8,2696.3,4.63465424]
["bitfinex","ETHUSD",1738877264435,3.70828,2696.7,2696.3,4.63465424]
["bitfinex","ETHUSD",1738877264599,3.70809,2696.9,2696.3,4.63457424]
["bitfinex","ETHUSD",1738877264804,3.70811,2696.8,2696.3,4.63457424]
["bitfinex","ETHUSD",1738877265524,3.70811,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1738877266539,3.70823,2696.7,2696.3,0.92589424]
["bitfinex","ETHUSD",1738877266730,3.70823,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1738877267336,3.70823,2696.7,2696.1,5.25010132]
["bitfinex","ETHUSD",1738877267634,7.41608,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1738877268335,7.41613,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1738877268541,7.41613,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1738877268542,3.70799,2696.9,2696.1,0.7855]
["bitfinex","ETHUSD",1738877268738,7.41608,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1738877269337,3.70799,2696.9,2696.3,3.70867]
["bitfinex","ETHUSD",1738877269538,3.70822,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1738877269745,3.70822,2696.8,2696.4,3.70863]
["bitfinex","ETHUSD",1738877269955,3.70799,2696.9,2696.3,3.70867]
["bitfinex","ETHUSD",1738877270134,3.70809,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1738877270653,7.4821,2697.1,2696.3,0.820313]
["bitfinex","ETHUSD",1738877270817,7.4821,2697.1,2696.5,3.70845]
["bitfinex","ETHUSD",1738877270818,3.0,2696.9,2696.5,3.70845]
["bitfinex","ETHUSD",1738877271813,0.7743,2697.1,2696.1,0.7855]
["bitfinex","ETHUSD",1738877272012,3.70837,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1738877273411,3.70824,2696.7,2696.2,3.70888]
["bitfinex","ETHUSD",1738877273638,3.70824,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1738877276236,3.70824,2696.7,2696.1,4.49445]
["bitfinex","ETHUSD",1738877276431,3.70824,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1738877277349,3.70796,2696.9,2695.9,0.8081]
["bitfinex","ETHUSD",1738877277642,3.7087,2696.4,2696.0,3.70909]
["bitfinex","ETHUSD",1738877277941,3.70879,2696.3,2695.9,0.8081]
["bitfinex","ETHUSD",1738877278142,3.70872,2696.4,2695.9,4.51743]
["bitfinex","ETHUSD",1738877278326,3.70872,2696.4,2695.9,5.07308018]
["bitfinex","ETHUSD",1738877278528,8.23592,2696.5,2696.0,3.70907]
["bitfinex","ETHUSD",1738877278929,3.70873,2696.4,2695.9,8.78232018]
["bitfinex","ETHUSD",1738877279635,3.70873,2696.4,2695.9,5.07299018]
["bitfinex","ETHUSD",1738877279838,0.8188,2696.5,2695.9,0.8081]
["bitfinex","ETHUSD",1738877280033,3.70839,2696.6,2696.1,3.70894]
["bitfinex","ETHUSD",1738877280343,3.70839,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1738877280548,3.7086,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1738877280795,3.7086,2696.5,2696.0,7.41832]
["bitfinex","ETHUSD",1738877281341,0.741699,2696.5,2695.9,0.8081]
["bitfinex","ETHUSD",1738877281542,0.741699,2696.5,2694.9,3.71059]
["bitfinex","ETHUSD",1738877281543,0.802,2695.8,2695.0,4.51178]
["bitfinex","ETHUSD",1738877281855,3.71008,2695.4,2695.0,0.8013]
["bitfinex","ETHUSD",1738877282158,3.70918,2696.1,2695.6,4.51101]
["bitfinex","ETHUSD",1738877282459,3.18800064,2696.8,2695.9,3.70933]
["bitfinex","ETHUSD",1738877282460,3.70865,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1738877282755,6.70885,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1738877282930,6.70885,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1738877283130,6.70885,2696.3,2695.7,3.70953]
["bitfinex","ETHUSD",1738877283450,3.0,2696.3,2695.7,4.44000054]
["bitfinex","ETHUSD",1738877283657,6.70867,2696.4,2695.8,3.70936]
["bitfinex","ETHUSD",1738877284041,3.7088,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1738877284655,3.7088,2696.3,2695.7,4.43999054]
["bitfinex","ETHUSD",1738877284854,3.70868,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1738877285262,7.51058,2696.5,2695.7,4.43999054]
["bitfinex","ETHUSD",1738877285459,3.70889,2696.3,2695.7,4.43999054]
["bitfinex","ETHUSD",1738877285660,3.70889,2696.3,2695.7,8.14951054]
["bitfinex","ETHUSD",1738877285871,3.70889,2696.3,2695.7,4.43999054]
["bitfinex","ETHUSD",1738877286052,0.0463631,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1738877286251,3.70926,2696.0,2695.3,1.0617]
["bitfinex","ETHUSD",1738877286453,3.70933,2695.9,2695.3,4.77174]
["bitfinex","ETHUSD",1738877286762,5.35,2696.0,2695.8,3.70944]
["bitfinex","ETHUSD",1738877286963,5.35,2696.0,2695.8,4.46184]
["bitfinex","ETHUSD",1738877287270,5.35,2696.0,2695.8,0.7524]
["bitfinex","ETHUSD",1738877287759,5.35,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1738877288464,5.35,2696.0,2695.8,3.70946]
["bitfinex","ETHUSD",1738877288844,5.35,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1738877289233,5.35,2696.0,2695.7,4.529255]
["bitfinex","ETHUSD",1738877290366,5.35,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1738877291162,5.35,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1738877291461,5.35,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1738877291665,4.52935,2695.9,2695.4,0.72638721]
["bitfinex","ETHUSD",1738877291965,4.52935,2695.9,2695.4,4.43638721]
["bitfinex","ETHUSD",1738877293341,3.70949,2695.8,2695.4,0.72638721]
["bitfinex","ETHUSD",1738877293541,4.52935,2695.9,2695.4,0.72638721]
["bitfinex","ETHUSD",1738877293542,4.52935,2695.9,2695.4,4.43640721]
["bitfinex","ETHUSD",1738877294067,4.52935,2695.9,2695.4,0.72638721]
["bitfinex","ETHUSD",1738877294365,8.23876,2695.9,2695.4,0.72638721]
["bitfinex","ETHUSD",1738877294557,4.52935,2695.9,2695.4,4.43640721]
["bitfinex","ETHUSD",1738877294943,4.52935,2695.9,2695.3,3.71005]
["bitfinex","ETHUSD",1738877294944,3.70971,2695.7,2695.1,4.54351]
["bitfinex","ETHUSD",1738877295149,3.70971,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1738877295466,3.70971,2695.7,2694.9,0.3]
["bitfinex","ETHUSD",1738877295467,7.41987,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1738877295797,2.478849,2695.9,2694.8,7.4216]
["bitfinex","ETHUSD",1738877295798,4.50005,2695.4,2694.8,7.4216]
["bitfinex","ETHUSD",1738877295969,8.21021,2695.4,2694.8,4.56283]
["bitfinex","ETHUSD",1738877296137,4.50005,2695.4,2694.8,4.56283]
["bitfinex","ETHUSD",1738877296464,3.71016,2695.3,2694.8,4.56283]
["bitfinex","ETHUSD",1738877296664,3.71016,2695.3,2694.7,4.4389071]
["bitfinex","ETHUSD",1738877296964,3.71031,2695.2,2694.7,4.4389071]
["bitfinex","ETHUSD",1738877297135,3.71046,2695.1,2694.6,3.71103]
["bitfinex","ETHUSD",1738877297329,3.0,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1738877297732,3.71171,2694.2,2693.9,0.7546]
["bitfinex","ETHUSD",1738877297934,3.71171,2694.2,2693.6,12.77942064]
["bitfinex","ETHUSD",1738877297935,0.7617,2694.2,2693.7,0.7546]
["bitfinex","ETHUSD",1738877298137,0.7617,2694.2,2693.6,5.879]
["bitfinex","ETHUSD",1738877298138,0.7617,2694.2,2693.8,0.73147277]
["bitfinex","ETHUSD",1738877298336,3.71209,2693.9,2693.8,0.73147277]
["bitfinex","ETHUSD",1738877298559,7.11000525,2693.9,2693.8,0.73147277]
["bitfinex","ETHUSD",1738877298871,7.11000525,2693.9,2693.2,3.71304]
["bitfinex","ETHUSD",1738877299048,3.39791525,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1738877299367,7.11002525,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1738877299579,3.39791525,2693.9,2693.3,3.71289]
["bitfinex","ETHUSD",1738877300599,3.39791525,2693.9,2693.7,0.74595223]
["bitfinex","ETHUSD",1738877301157,3.39791525,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1738877302083,0.39791525,2693.9,2693.5,0.72971978]
["bitfinex","ETHUSD",1738877302291,3.71204,2694.0,2693.5,0.72971978]
["bitfinex","ETHUSD",1738877303322,3.71209,2693.9,2693.5,0.72971978]
["bitfinex","ETHUSD",1738877303458,4.46485,2693.8,2692.8,0.8326]
["bitfinex","ETHUSD",1738877303656,4.42045,2693.8,2693.2,4.4406589]
["bitfinex","ETHUSD",1738877304185,5.233697,2693.8,2693.2,4.4406589]
["bitfinex","ETHUSD",1738877304390,1.521447,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1738877304715,0.7082,2693.8,2693.4,7.42546]
["bitfinex","ETHUSD",1738877304914,3.71202,2694.0,2693.4,7.42546]
["bitfinex","ETHUSD",1738877305195,3.0,2694.1,2693.4,8.25806]
["bitfinex","ETHUSD",1738877305357,6.71181,2694.1,2693.4,4.5453]
["bitfinex","ETHUSD",1738877305557,6.71181,2694.1,2693.4,8.25798]
["bitfinex","ETHUSD",1738877305775,3.71195,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1738877305977,4.577352,2694.1,2693.2,0.7276389]
["bitfinex","ETHUSD",1738877306169,3.7123,2693.8,2693.2,0.7276389]
["bitfinex","ETHUSD",1738877306695,0.8165,2693.7,2693.2,0.7276389]
["bitfinex","ETHUSD",1738877307110,0.8165,2693.7,2693.3,3.71284]
["bitfinex","ETHUSD",1738877308103,4.52852,2694.0,2693.3,7.42567]
["bitfinex","ETHUSD",1738877308715,3.71209,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1738877309017,0.824061,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1738877309475,0.824061,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1738877309809,4.52852,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1738877310210,4.52852,2694.0,2693.3,3.71289]
["bitfinex","ETHUSD",1738877310411,0.8165,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1738877310710,0.8165,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1738877311472,6.1387,2694.3,2693.5,0.820827]
["bitfinex","ETHUSD",1738877311775,5.35,2694.3,2694.1,3.7117]
["bitfinex","ETHUSD",1738877311976,0.7887,2694.6,2694.1,3.7117]
["bitfinex","ETHUSD",1738877312382,0.7887,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1738877313742,0.7887,2694.6,2694.4,0.75145839]
["bitfinex","ETHUSD",1738877315887,3.0,2694.9,2694.4,0.75145839]
["bitfinex","ETHUSD",1738877315888,0.757,2694.9,2694.5,3.18800064]
["bitfinex","ETHUSD",1738877316224,0.757,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1738877316796,0.8094,2695.9,2695.2,3.71021]
["bitfinex","ETHUSD",1738877317018,4.51875,2695.9,2695.2,3.71019]
["bitfinex","ETHUSD",1738877317188,0.8094,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1738877317383,0.8094,2695.9,2695.2,3.71017]
["bitfinex","ETHUSD",1738877317595,0.8094,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1738877318022,0.8094,2695.9,2695.2,4.47874706]
["bitfinex","ETHUSD",1738877318023,3.7095,2695.8,2695.2,3.71017]
["bitfinex","ETHUSD",1738877318193,3.0,2695.7,2695.0,3.7105]
["bitfinex","ETHUSD",1738877318387,3.0,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1738877318588,0.8094,2695.4,2694.7,3.71087]
["bitfinex","ETHUSD",1738877318896,3.71027,2695.3,2694.8,0.72698097]
["bitfinex","ETHUSD",1738877320110,3.8094,2695.4,2694.8,4.43780097]
["bitfinex","ETHUSD",1738877320626,0.8094,2695.4,2694.8,0.72698097]
["bitfinex","ETHUSD",1738877320794,0.8094,2695.4,2694.8,4.43775097]
["bitfinex","ETHUSD",1738877321192,3.0,2695.8,2695.0,3.71055]
["bitfinex","ETHUSD",1738877321424,0.8259,2695.7,2695.1,4.081485]
["bitfinex","ETHUSD",1738877321723,0.8259,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1738877321887,0.8259,2695.7,2695.3,3.71013]
["bitfinex","ETHUSD",1738877322087,0.8259,2695.7,2695.1,4.081365]
["bitfinex","ETHUSD",1738877322316,0.8259,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1738877322517,0.8259,2695.7,2695.2,4.5702685]
["bitfinex","ETHUSD",1738877323091,0.8259,2695.7,2695.2,0.8600485]
["bitfinex","ETHUSD",1738877323291,0.55,2696.6,2695.2,0.8600485]
["bitfinex","ETHUSD",1738877323292,0.8076,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1738877324223,0.8076,2696.0,2695.7,3.70952]
["bitfinex","ETHUSD",1738877324423,4.51645,2696.3,2695.7,4.451436]
["bitfinex","ETHUSD",1738877325014,0.8076,2696.3,2695.7,4.451436]
["bitfinex","ETHUSD",1738877325532,0.8076,2696.3,2695.8,3.70944]
["bitfinex","ETHUSD",1738877325896,0.8076,2696.3,2695.9,0.72966839]
["bitfinex","ETHUSD",1738877326230,4.51597,2696.6,2695.9,4.43898839]
["bitfinex","ETHUSD",1738877326417,3.70896,2696.2,2695.6,3.7097]
["bitfinex","ETHUSD",1738877326613,4.49008,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1738877327017,4.49008,2696.3,2695.5,3.70976]
["bitfinex","ETHUSD",1738877327018,8.19895,2696.3,2695.5,7.41952]
["bitfinex","ETHUSD",1738877327221,3.70894,2696.2,2695.8,0.73895265]
["bitfinex","ETHUSD",1738877328541,3.70907,2696.1,2695.8,0.73895265]
["bitfinex","ETHUSD",1738877328740,4.528985,2696.1,2695.8,0.73895265]
["bitfinex","ETHUSD",1738877329232,0.819915,2696.1,2695.3,3.71011]
["bitfinex","ETHUSD",1738877329406,3.70905,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1738877329611,7.41809,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1738877329835,3.70904,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1738877330203,7.41805,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1738877331133,0.7813,2696.3,2695.7,4.46561297]
["bitfinex","ETHUSD",1738877331316,0.7813,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1738877331512,0.7813,2696.3,2695.9,7.41852]
["bitfinex","ETHUSD",1738877331718,0.7813,2696.3,2696.0,3.70909]
["bitfinex","ETHUSD",1738877331916,0.7953,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1738877332323,0.7953,2696.1,2695.7,0.75601297]
["bitfinex","ETHUSD",1738877333507,1.245733,2696.1,2695.7,0.75601297]
["bitfinex","ETHUSD",1738877333708,1.245733,2696.1,2695.7,4.46559297]
["bitfinex","ETHUSD",1738877335048,1.245733,2696.1,2695.7,0.75601297]
["bitfinex","ETHUSD",1738877335844,0.7953,2696.1,2695.7,4.46558297]
["bitfinex","ETHUSD",1738877336339,0.7953,2696.1,2695.7,0.75601297]
["bitfinex","ETHUSD",1738877337720,0.7953,2696.1,2695.7,4.46559297]
["bitfinex","ETHUSD",1738877337942,0.7953,2696.1,2695.7,0.75601297]
["bitfinex","ETHUSD",1738877338223,0.8287,2696.5,2696.3,3.70872]
["bitfinex","ETHUSD",1738877338537,0.8287,2696.5,2696.1,7.41792]
["bitfinex","ETHUSD",1738877338738,0.8287,2696.5,2696.1,4.450752]
["bitfinex","ETHUSD",1738877338949,0.8287,2696.5,2695.8,0.7551]
["bitfinex","ETHUSD",1738877338950,0.8287,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1738877339133,0.8287,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1738877339335,0.8287,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1738877339733,0.8287,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1738877339933,0.8287,2696.9,2696.2,3.70891]
["bitfinex","ETHUSD",1738877340150,3.70816,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1738877340450,3.70816,2696.8,2696.2,3.70881]
["bitfinex","ETHUSD",1738877340657,1.44657,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1738877340818,5.15454,2696.9,2696.2,3.70881]
["bitfinex","ETHUSD",1738877341022,3.70813,2696.8,2696.2,7.41764]
["bitfinex","ETHUSD",1738877341358,3.70813,2696.8,2695.8,4.64860545]
["bitfinex","ETHUSD",1738877341557,3.70813,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1738877341746,3.70813,2696.8,2696.2,7.41768]
["bitfinex","ETHUSD",1738877341945,0.8287,2696.5,2696.2,0.75638425]
["bitfinex","ETHUSD",1738877342148,0.8287,2696.5,2696.2,4.46530425]
["bitfinex","ETHUSD",1738877342460,0.8287,2696.9,2696.2,0.75638425]
["bitfinex","ETHUSD",1738877342646,0.8287,2696.9,2696.3,7.41732]
["bitfinex","ETHUSD",1738877342828,0.8287,2696.9,2696.4,4.49166858]
["bitfinex","ETHUSD",1738877343028,4.53666,2696.9,2696.4,0.78302858]
["bitfinex","ETHUSD",1738877344232,0.8287,2696.9,2696.2,0.75638425]
["bitfinex","ETHUSD",1738877344428,0.8277,2696.6,2696.2,0.75638425]
["bitfinex","ETHUSD",1738877344661,0.8277,2696.6,2696.2,4.46528425]
["bitfinex","ETHUSD",1738877346063,3.70736,2697.4,2696.6,3.70826]
["bitfinex","ETHUSD",1738877346386,0.7624,2697.3,2696.6,1.189926]
["bitfinex","ETHUSD",1738877346545,0.7624,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1738877346729,4.46991,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1738877347063,0.7624,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1738877347281,0.7624,2697.3,2696.9,3.70796]
["bitfinex","ETHUSD",1738877347488,0.7624,2697.3,2696.8,0.4898076]
["bitfinex","ETHUSD",1738877347790,4.46983,2697.3,2696.6,4.898196]
["bitfinex","ETHUSD",1738877348062,0.7624,2697.3,2696.9,3.70789]
["bitfinex","ETHUSD",1738877349049,0.7624,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1738877349050,0.7624,2697.3,2697.0,3.70774]
["bitfinex","ETHUSD",1738877349251,3.70695,2697.7,2697.1,3.70761]
["bitfinex","ETHUSD",1738877349453,3.70712,2697.6,2697.1,0.73152894]
["bitfinex","ETHUSD",1738877350574,3.70721,2697.5,2697.1,0.73152894]
["bitfinex","ETHUSD",1738877350879,0.7889,2697.0,2696.5,3.70848]
["bitfinex","ETHUSD",1738877351034,0.7889,2697.0,2696.6,3.70828]
["bitfinex","ETHUSD",1738877351233,0.7889,2697.0,2696.5,3.70844]
["bitfinex","ETHUSD",1738877351439,0.7889,2697.0,2696.7,0.75074963]
["bitfinex","ETHUSD",1738877351748,0.7889,2697.0,2696.2,0.299]
["bitfinex","ETHUSD",1738877351749,3.70797,2696.9,2696.2,3.70888]
["bitfinex","ETHUSD",1738877351950,0.7898,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1738877352167,3.70929,2696.0,2695.3,3.71006]
["bitfinex","ETHUSD",1738877352369,3.70929,2696.0,2695.4,3.70999]
["bitfinex","ETHUSD",1738877352677,4.49866,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1738877353067,3.7091,2696.1,2695.7,0.73872576]
["bitfinex","ETHUSD",1738877353263,0.7898,2696.3,2695.7,0.73872576]
["bitfinex","ETHUSD",1738877353452,0.7898,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1738877353773,4.49868,2696.3,2695.7,4.44827576]
["bitfinex","ETHUSD",1738877354083,4.49868,2696.3,2695.7,5.26407134]
["bitfinex","ETHUSD",1738877354291,4.49868,2696.3,2695.7,1.55452134]
["bitfinex","ETHUSD",1738877354776,0.7898,2696.3,2695.7,0.73872576]
["bitfinex","ETHUSD",1738877354975,4.48157,2696.1,2695.7,0.73872576]
["bitfinex","ETHUSD",1738877355183,0.7725,2696.1,2695.7,0.73872576]
["bitfinex","ETHUSD",1738877355474,0.7725,2696.1,2695.0,3.71045]
["bitfinex","ETHUSD",1738877355475,3.70982,2695.6,2695.0,3.71045]
["bitfinex","ETHUSD",1738877355684,0.370982,2695.5,2694.9,3.71067]
["bitfinex","ETHUSD",1738877355980,4.47594,2695.8,2695.2,0.72967075]
["bitfinex","ETHUSD",1738877356141,0.7664,2695.8,2695.2,0.72967075]
["bitfinex","ETHUSD",1738877356347,3.70987,2695.6,2695.2,0.72967075]
["bitfinex","ETHUSD",1738877356762,3.71038,2695.2,2694.6,0.97537791]
["bitfinex","ETHUSD",1738877357044,4.468,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1738877357658,4.468,2695.5,2694.8,4.55044979]
["bitfinex","ETHUSD",1738877358378,0.7581,2695.5,2694.8,4.55044979]
["bitfinex","ETHUSD",1738877358679,3.71005,2695.4,2694.9,0.74040788]
["bitfinex","ETHUSD",1738877358984,3.71024,2695.3,2694.9,0.74040788]
["bitfinex","ETHUSD",1738877359167,0.04638326,2695.2,2694.9,0.74040788]
["bitfinex","ETHUSD",1738877359351,3.71005,2695.4,2694.9,0.74040788]
["bitfinex","ETHUSD",1738877360488,0.7581,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1738877360670,0.7581,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1738877362186,0.7581,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1738877362488,0.8073,2695.8,2695.4,7.41995]
["bitfinex","ETHUSD",1738877362667,0.8073,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1738877362986,0.8073,2695.8,2695.4,8.161893]
["bitfinex","ETHUSD",1738877363283,0.8073,2695.8,2695.5,3.70984]
["bitfinex","ETHUSD",1738877363673,0.8073,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1738877363873,4.51679,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1738877364480,4.51679,2695.8,2695.4,0.74966204]
["bitfinex","ETHUSD",1738877364695,4.51679,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1738877364993,0.451679,2695.7,2694.9,0.18300391]
["bitfinex","ETHUSD",1738877365194,3.75612766,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1738877365483,3.70974,2695.6,2695.1,0.73027615]
["bitfinex","ETHUSD",1738877365689,0.04637771,2695.5,2695.1,0.73027615]
["bitfinex","ETHUSD",1738877366087,0.04637771,2695.5,2695.1,4.44057615]
["bitfinex","ETHUSD",1738877366286,3.75634771,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1738877366586,0.8073,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1738877367398,0.8073,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1738877367565,0.8073,2695.4,2695.1,3.71042]
["bitfinex","ETHUSD",1738877367761,5.35,2695.8,2695.6,3.70965]
["bitfinex","ETHUSD",1738877368094,0.8073,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1738877368405,0.8073,2695.2,2694.8,0.1816908]
["bitfinex","ETHUSD",1738877368590,0.8073,2695.2,2694.8,3.71075]
["bitfinex","ETHUSD",1738877368894,0.8073,2695.6,2694.8,4.45589124]
["bitfinex","ETHUSD",1738877369072,3.71012,2695.4,2694.8,4.45589124]
["bitfinex","ETHUSD",1738877369701,0.85368132,2695.3,2694.8,4.45589124]
["bitfinex","ETHUSD",1738877369868,4.56385132,2695.3,2694.8,4.45589124]
["bitfinex","ETHUSD",1738877370087,4.51747,2695.3,2694.8,4.45589124]
["bitfinex","ETHUSD",1738877370711,4.51747,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1738877370712,0.04638488,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1738877370950,0.8073,2695.3,2694.6,3.71105]
["bitfinex","ETHUSD",1738877371062,0.8073,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1738877371392,3.71031,2695.2,2694.6,4.44749101]
["bitfinex","ETHUSD",1738877371559,0.55,2695.9,2694.6,0.73644101]
["bitfinex","ETHUSD",1738877371560,0.8073,2694.8,2694.6,0.73644101]
["bitfinex","ETHUSD",1738877371760,7.41882286,2695.6,2693.9,3.71201]
["bitfinex","ETHUSD",1738877371761,0.8073,2694.5,2693.9,3.71201]
["bitfinex","ETHUSD",1738877372057,0.8073,2694.5,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877372058,0.04640011,2694.4,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877372284,4.51867,2694.5,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877373492,3.71141,2694.4,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877374782,4.51865,2694.5,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877375099,3.7114,2694.4,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877375567,5.35,2694.4,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877376465,9.0614,2694.4,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877376996,5.35,2694.4,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877378097,5.35,2694.4,2694.2,3.71166]
["bitfinex","ETHUSD",1738877378318,5.35,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1738877378667,5.35,2694.4,2694.2,7.42323]
["bitfinex","ETHUSD",1738877378866,5.35,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1738877380088,0.7736,2695.0,2694.1,4.45896428]
["bitfinex","ETHUSD",1738877380301,0.7736,2695.0,2694.5,7.42238]
["bitfinex","ETHUSD",1738877380495,6.1236,2695.0,2694.5,7.42238]
["bitfinex","ETHUSD",1738877380684,3.71073,2694.9,2694.3,7.42295]
["bitfinex","ETHUSD",1738877381002,3.71073,2694.9,2694.1,4.46174142]
["bitfinex","ETHUSD",1738877381003,1.15547905,2694.9,2694.1,4.46174142]
["bitfinex","ETHUSD",1738877381201,4.86618905,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1738877381405,4.86618905,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1738877381574,4.86618905,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1738877381769,3.71087,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1738877382499,1.15547905,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1738877382798,4.86619905,2694.9,2694.4,3.71128]
["bitfinex","ETHUSD",1738877383917,6.1236,2695.0,2694.5,3.71126]
["bitfinex","ETHUSD",1738877384116,6.1236,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1738877384431,3.71079,2694.9,2694.4,3.71131]
["bitfinex","ETHUSD",1738877384636,6.1236,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1738877384933,3.71166,2694.3,2694.1,0.74998142]
["bitfinex","ETHUSD",1738877385074,1.178466,2694.2,2693.6,3.71241]
["bitfinex","ETHUSD",1738877385425,1.178466,2694.2,2693.8,3.71219]
["bitfinex","ETHUSD",1738877385570,1.178466,2694.2,2693.8,4.45140894]
["bitfinex","ETHUSD",1738877385771,0.8073,2694.2,2693.8,0.73921894]
["bitfinex","ETHUSD",1738877386033,0.8073,2694.2,2694.0,3.71188]
["bitfinex","ETHUSD",1738877386230,0.8073,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1738877386533,4.51856,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1738877387085,4.51856,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1738877387300,4.51856,2694.5,2694.2,3.71155]
["bitfinex","ETHUSD",1738877387301,0.8073,2694.5,2694.2,3.71155]
["bitfinex","ETHUSD",1738877387655,5.35,2694.6,2694.2,3.71155]
["bitfinex","ETHUSD",1738877387853,5.35,2694.6,2693.9,3.712]
["bitfinex","ETHUSD",1738877388352,3.71174,2694.2,2693.8,0.73921894]
["bitfinex","ETHUSD",1738877388700,3.75793918,2694.3,2693.8,4.45143894]
["bitfinex","ETHUSD",1738877388897,3.71189,2694.1,2693.8,0.73921894]
["bitfinex","ETHUSD",1738877389120,0.82620371,2694.0,2693.8,0.73921894]
["bitfinex","ETHUSD",1738877389400,0.7798,2694.0,2693.8,0.73921894]
["bitfinex","ETHUSD",1738877390219,3.71237,2693.7,2693.0,3.71333]
["bitfinex","ETHUSD",1738877390417,3.7128,2693.4,2692.8,3.89986723]
["bitfinex","ETHUSD",1738877390616,0.7798,2693.5,2693.0,3.71326]
["bitfinex","ETHUSD",1738877391132,4.49253,2693.5,2692.8,7.427]
["bitfinex","ETHUSD",1738877391438,4.49253,2693.5,2692.9,3.71342]
["bitfinex","ETHUSD",1738877391607,0.7798,2693.5,2693.3,3.71281]
["bitfinex","ETHUSD",1738877391940,5.35,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1738877392138,5.35,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1738877392335,5.35,2693.7,2693.5,3.71263]
["bitfinex","ETHUSD",1738877392507,9.06244,2693.7,2693.1,1.51323639]
["bitfinex","ETHUSD",1738877392841,5.35,2693.7,2693.3,3.71284]
["bitfinex","ETHUSD",1738877393136,5.35,2693.7,2693.4,7.42543]
["bitfinex","ETHUSD",1738877393336,5.35,2693.7,2693.3,3.71291]
["bitfinex","ETHUSD",1738877393709,5.35,2693.7,2693.5,3.71251]
["bitfinex","ETHUSD",1738877393931,5.35,2693.8,2693.6,3.71241]
["bitfinex","ETHUSD",1738877394119,0.754,2694.1,2693.9,3.71204]
["bitfinex","ETHUSD",1738877394720,0.754,2694.1,2693.8,3.71219]
["bitfinex","ETHUSD",1738877395005,0.754,2694.1,2693.9,7.42401]
["bitfinex","ETHUSD",1738877395206,0.754,2694.4,2693.7,0.7685]
["bitfinex","ETHUSD",1738877395423,3.71153,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1738877395633,3.71153,2694.3,2693.6,3.71242]
["bitfinex","ETHUSD",1738877395945,3.71153,2694.3,2693.8,0.75665875]
["bitfinex","ETHUSD",1738877396311,1.200533,2694.4,2693.8,0.75665875]
["bitfinex","ETHUSD",1738877396312,4.200533,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1738877396509,7.911963,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1738877396704,3.71153,2694.3,2693.8,4.46886875]
["bitfinex","ETHUSD",1738877397143,0.754,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1738877397717,0.754,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1738877398134,4.4654,2694.4,2694.0,3.71194]
["bitfinex","ETHUSD",1738877398635,4.4654,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1738877399332,4.5118004,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1738877399532,5.33409944,2694.4,2693.9,3.71202]
["bitfinex","ETHUSD",1738877400214,1.62269944,2694.4,2694.0,3.71192]
["bitfinex","ETHUSD",1738877400416,0.754,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1738877400654,5.35,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1738877400821,5.35,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1738877401022,5.35,2694.6,2694.2,7.42327]
["bitfinex","ETHUSD",1738877401212,5.35,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1738877401418,5.35,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1738877401620,5.35,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1738877402273,0.7975,2694.3,2693.8,0.75665875]
["bitfinex","ETHUSD",1738877402572,0.7975,2694.1,2693.5,0.73839591]
["bitfinex","ETHUSD",1738877402732,5.35,2694.0,2693.6,3.71249]
["bitfinex","ETHUSD",1738877403232,5.35,2694.0,2693.7,3.71226]
["bitfinex","ETHUSD",1738877403420,5.35,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1738877404413,4.62508295,2694.3,2693.9,3.71209]
["bitfinex","ETHUSD",1738877404631,4.62508295,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1738877405759,4.62508295,2694.3,2694.1,3.7118]
["bitfinex","ETHUSD",1738877405965,0.7703,2694.2,2693.7,4.48182]
["bitfinex","ETHUSD",1738877406248,3.71206,2694.0,2693.5,0.73839591]
["bitfinex","ETHUSD",1738877406474,3.71195,2694.0,2693.5,4.45095591]
["bitfinex","ETHUSD",1738877406673,3.71206,2694.0,2693.5,0.73839591]
["bitfinex","ETHUSD",1738877406851,3.71206,2694.0,2693.5,4.45094591]
["bitfinex","ETHUSD",1738877407617,3.71181,2694.1,2693.5,4.45094591]
["bitfinex","ETHUSD",1738877407822,3.71207,2694.0,2693.5,0.73839591]
["bitfinex","ETHUSD",1738877408021,3.71195,2694.0,2693.5,0.73839591]
["bitfinex","ETHUSD",1738877408218,0.8227,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1738877408424,3.71264,2693.5,2693.0,3.71323]
["bitfinex","ETHUSD",1738877408631,3.71264,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1738877408632,3.75905512,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1738877408842,3.71307,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1738877409263,8.33803295,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1738877409425,8.33803295,2693.3,2692.9,0.73900977]
["bitfinex","ETHUSD",1738877410028,3.71329,2693.1,2692.7,0.18419844]
["bitfinex","ETHUSD",1738877410229,3.71305,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1738877410931,4.62508295,2693.3,2693.0,3.71327]
["bitfinex","ETHUSD",1738877411164,4.62508295,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1738877411477,4.62508295,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1738877412036,4.62508295,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1738877412243,4.62508295,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1738877413291,4.62508295,2693.3,2693.0,3.71325]
["bitfinex","ETHUSD",1738877413443,4.62508295,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1738877414479,3.0,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1738877414776,9.15596787,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738877415073,0.7707,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738877415309,6.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738877415460,7.51413,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738877415847,0.37707,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738877416051,4.50075,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738877416266,3.71437,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738877416698,0.7867,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738877417104,4.50077,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738877417910,0.7683,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1738877418182,3.71376,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1738877418383,3.71376,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738877418384,3.71423,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738877418881,4.48261,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738877419084,0.7683,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738877419382,4.48259,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738877419582,5.302272,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738877420391,1.587982,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738877420576,5.302282,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738877420775,0.04643616,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738877420976,4.62508295,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738877421177,8.85926521,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738877422398,5.14483521,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738877422596,4.62508295,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738877423695,12.16561295,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738877424176,3.71578,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1738877424367,3.71578,2691.3,2691.1,0.7416082]
["bitfinex","ETHUSD",1738877424368,3.7159,2691.2,2691.1,0.7416082]
["bitfinex","ETHUSD",1738877424686,3.7159,2691.2,2690.6,1.00493025]
["bitfinex","ETHUSD",1738877424687,3.71644,2690.8,2690.6,1.00493025]
["bitfinex","ETHUSD",1738877425002,3.71636,2690.8,2690.3,0.8179]
["bitfinex","ETHUSD",1738877425195,3.71636,2690.8,2690.1,3.71726]
["bitfinex","ETHUSD",1738877425521,3.71636,2690.8,2689.7,0.8179]
["bitfinex","ETHUSD",1738877425522,3.71726,2690.2,2689.7,0.8179]
["bitfinex","ETHUSD",1738877425669,3.71754,2690.0,2689.6,0.8179]
["bitfinex","ETHUSD",1738877426032,4.62508295,2690.4,2689.4,0.18768582]
["bitfinex","ETHUSD",1738877426179,8.34209295,2690.4,2689.8,4.46479358]
["bitfinex","ETHUSD",1738877426375,4.62508295,2690.4,2689.8,1.54306358]
["bitfinex","ETHUSD",1738877426625,4.62508295,2690.4,2689.9,7.43498]
["bitfinex","ETHUSD",1738877426775,4.62508295,2690.4,2689.9,4.61527436]
["bitfinex","ETHUSD",1738877426969,4.62508295,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1738877427170,4.62508295,2690.4,2689.9,4.61527436]
["bitfinex","ETHUSD",1738877427572,4.62508295,2690.4,2689.8,5.26078358]
["bitfinex","ETHUSD",1738877427799,8.34210295,2690.4,2689.8,5.26078358]
["bitfinex","ETHUSD",1738877428028,12.05914295,2690.4,2689.8,1.54306358]
["bitfinex","ETHUSD",1738877428322,3.71732,2690.2,2689.8,0.74706358]
["bitfinex","ETHUSD",1738877428624,4.5376,2690.3,2689.4,0.8137]
["bitfinex","ETHUSD",1738877428824,3.7176,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1738877429010,3.71735,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1738877429319,3.71735,2690.1,2689.7,0.75420469]
["bitfinex","ETHUSD",1738877429470,3.71771,2689.9,2689.4,0.8137]
["bitfinex","ETHUSD",1738877429670,3.71736,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1738877429882,3.7177,2689.9,2689.4,0.8137]
["bitfinex","ETHUSD",1738877430392,3.7177,2689.9,2689.2,0.18507419]
["bitfinex","ETHUSD",1738877430393,3.7179,2689.7,2689.2,0.18507419]
["bitfinex","ETHUSD",1738877430718,0.8295,2689.6,2688.8,0.005]
["bitfinex","ETHUSD",1738877430918,3.71847,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877431070,3.71858,2689.2,2688.8,0.005]
["bitfinex","ETHUSD",1738877431325,0.04649086,2689.1,2688.8,0.005]
["bitfinex","ETHUSD",1738877431626,3.7185,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877431864,3.71873,2689.1,2688.8,0.005]
["bitfinex","ETHUSD",1738877432176,3.71899,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877435432,4.47445,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877435630,0.756,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877435932,3.71866,2689.2,2688.8,0.005]
["bitfinex","ETHUSD",1738877437533,0.756,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877437734,4.47445,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877438237,8.640425,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877438557,8.640455,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877438760,3.7188,2689.1,2688.8,0.005]
["bitfinex","ETHUSD",1738877438952,1.203445,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877438953,4.921895,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877439332,3.71859,2689.2,2688.8,0.005]
["bitfinex","ETHUSD",1738877440347,1.203445,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877440543,3.71879,2689.1,2688.8,0.005]
["bitfinex","ETHUSD",1738877440761,0.5828528,2689.2,2688.8,0.005]
["bitfinex","ETHUSD",1738877441130,0.5828528,2689.2,2688.8,3.72412]
["bitfinex","ETHUSD",1738877441355,5.36858895,2689.9,2689.1,0.8285]
["bitfinex","ETHUSD",1738877441545,8.34276295,2689.9,2689.1,4.54718]
["bitfinex","ETHUSD",1738877441739,3.71796,2689.7,2689.1,4.54718]
["bitfinex","ETHUSD",1738877442375,3.71796,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1738877443271,3.71845,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1738877443571,4.173645,2689.2,2688.8,0.005]
["bitfinex","ETHUSD",1738877443771,3.71877,2689.1,2688.8,0.005]
["bitfinex","ETHUSD",1738877443986,4.173645,2689.2,2688.8,0.005]
["bitfinex","ETHUSD",1738877443987,3.71899,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877444152,4.54999,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877444344,5.376875,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877444547,5.42337715,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877445139,5.376875,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877445465,8.376875,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877446246,5.376875,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877446775,10.00195795,2688.9,2688.8,0.005]
["bitfinex","ETHUSD",1738877446976,17.27960405,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877447178,17.37960405,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877447337,17.27960405,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877448098,17.27210405,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877449972,10.00195795,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877450180,13.00195795,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877450474,4.949065,2689.2,2688.8,1e-05]
["bitfinex","ETHUSD",1738877450646,0.7755,2689.2,2688.8,1e-05]
["bitfinex","ETHUSD",1738877450851,3.71862,2689.2,2688.8,1e-05]
["bitfinex","ETHUSD",1738877451260,3.71892,2689.0,2688.8,1e-05]
["bitfinex","ETHUSD",1738877452070,3.76548483,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877452273,4.59147531,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877452478,6.7201461,2689.5,2688.8,1e-05]
["bitfinex","ETHUSD",1738877452479,3.7755,2689.5,2688.8,1e-05]
["bitfinex","ETHUSD",1738877452641,3.71796,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1738877452841,1.2836213,2689.7,2688.9,3.71897]
["bitfinex","ETHUSD",1738877453148,5.40058295,2689.8,2688.9,3.71897]
["bitfinex","ETHUSD",1738877453149,3.71811,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1738877453358,3.71811,2689.6,2689.1,3.71866]
["bitfinex","ETHUSD",1738877453569,7.43623,2689.6,2689.1,3.71866]
["bitfinex","ETHUSD",1738877453738,8.34290295,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1738877454143,3.71727,2690.2,2689.6,4.47459]
["bitfinex","ETHUSD",1738877454480,3.71713,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1738877454777,4.541647,2690.3,2689.7,3.7178]
["bitfinex","ETHUSD",1738877455278,4.541647,2690.3,2689.6,4.47459]
["bitfinex","ETHUSD",1738877455279,4.541647,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1738877455468,3.7164,2690.8,2689.6,4.47459]
["bitfinex","ETHUSD",1738877455469,0.817,2691.2,2690.1,3.71721]
["bitfinex","ETHUSD",1738877455651,3.7172,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1738877455859,0.743413,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1738877456062,3.71693,2690.4,2689.8,3.71768]
["bitfinex","ETHUSD",1738877456462,3.71693,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1738877456671,3.71693,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1738877457546,7.43423,2690.3,2689.6,5.23176499]
["bitfinex","ETHUSD",1738877457761,3.71715,2690.3,2689.7,3.71785]
["bitfinex","ETHUSD",1738877458074,3.71688,2690.5,2689.7,3.71785]
["bitfinex","ETHUSD",1738877458262,0.453333,2690.7,2689.6,1.51386499]
["bitfinex","ETHUSD",1738877458468,0.817,2690.8,2689.8,3.71766]
["bitfinex","ETHUSD",1738877458658,3.71707,2690.3,2689.6,5.23180499]
["bitfinex","ETHUSD",1738877458859,3.71707,2690.3,2689.8,3.71771]
["bitfinex","ETHUSD",1738877459053,3.71707,2690.3,2689.8,7.43537]
["bitfinex","ETHUSD",1738877459268,3.71707,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1738877459471,3.71732,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1738877459852,4.460463,2690.3,2689.7,3.71788]
["bitfinex","ETHUSD",1738877460251,3.71727,2690.2,2689.6,1.51386499]
["bitfinex","ETHUSD",1738877460452,3.71727,2690.2,2689.6,5.23176499]
["bitfinex","ETHUSD",1738877460648,3.71727,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1738877461357,3.71727,2690.2,2689.3,4.52573]
["bitfinex","ETHUSD",1738877461358,3.71785,2689.8,2689.3,4.52573]
["bitfinex","ETHUSD",1738877461785,1.5709663,2690.2,2689.3,0.8073]
["bitfinex","ETHUSD",1738877461957,7.43653,2689.5,2689.0,0.8073]
["bitfinex","ETHUSD",1738877462163,3.76488635,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1738877462380,3.7185,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1738877462695,4.47128,2689.6,2688.9,4.46291744]
["bitfinex","ETHUSD",1738877462853,4.165318,2689.5,2688.9,4.46291744]
["bitfinex","ETHUSD",1738877463052,4.165318,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1738877463250,0.447128,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1738877464299,0.7532,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1738877464593,8.34290295,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1738877464796,3.71795,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1738877465004,3.71795,2689.7,2688.9,0.74392744]
["bitfinex","ETHUSD",1738877465005,4.62508295,2689.7,2688.9,0.74392744]
["bitfinex","ETHUSD",1738877465204,3.71842,2689.4,2688.8,1e-05]
["bitfinex","ETHUSD",1738877465404,0.4625083,2689.6,2688.8,1e-05]
["bitfinex","ETHUSD",1738877465603,0.7958,2689.3,2688.8,1e-05]
["bitfinex","ETHUSD",1738877465905,3.71899,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877466265,7.4378,2689.0,2688.8,1e-05]
["bitfinex","ETHUSD",1738877466605,4.46277,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877467389,0.74378,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877467568,3.71866,2689.2,2688.8,1e-05]
["bitfinex","ETHUSD",1738877467771,3.7188,2689.1,2688.8,1e-05]
["bitfinex","ETHUSD",1738877468404,4.51432,2689.3,2688.8,1e-05]
["bitfinex","ETHUSD",1738877469104,3.7186,2689.2,2688.8,1e-05]
["bitfinex","ETHUSD",1738877469261,4.542012,2689.1,2688.8,1e-05]
["bitfinex","ETHUSD",1738877469701,0.823292,2689.1,2688.8,1e-05]
["bitfinex","ETHUSD",1738877470456,3.71899,2688.9,2688.8,1e-05]
["bitfinex","ETHUSD",1738877470653,9.13987295,2688.9,2688.5,1e-06]
["bitfinex","ETHUSD",1738877470890,3.7194,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877471095,0.82809728,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877471296,4.54749728,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877471604,4.62508295,2688.9,2688.5,1e-06]
["bitfinex","ETHUSD",1738877471605,8.34408295,2688.9,2688.5,1e-06]
["bitfinex","ETHUSD",1738877471814,0.04649776,2688.8,2688.5,1e-06]
["bitfinex","ETHUSD",1738877471955,0.84229779,2689.0,2688.5,1e-06]
["bitfinex","ETHUSD",1738877472160,0.7958,2689.0,2688.5,1e-06]
["bitfinex","ETHUSD",1738877472362,3.71901,2688.9,2688.5,1e-06]
["bitfinex","ETHUSD",1738877472574,3.71928,2688.7,2688.5,1e-06]
["bitfinex","ETHUSD",1738877472882,0.0464993,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877473220,4.5152,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877473366,4.56170611,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877473567,4.5152,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877473766,5.43029998,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877474018,5.3837961,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877474409,5.43030034,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877474718,5.3837961,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877475071,9.15794605,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877475385,9.1114422,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877477476,12.1114422,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877480523,12.2114422,2688.6,2688.5,1e-06]
["bitfinex","ETHUSD",1738877482191,12.2114422,2688.6,2688.2,0.002]
["bitfinex","ETHUSD",1738877482192,3.72099,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1738877482578,0.04652342,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1738877482802,4.50467,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1738877482981,3.72099,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1738877483181,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738877483380,3.76787028,2687.2,2687.1,0.76628743]
["bitfinex","ETHUSD",1738877483623,3.72134,2687.2,2687.1,0.76628743]
["bitfinex","ETHUSD",1738877483831,4.83762061,2687.2,2687.1,0.76628743]
["bitfinex","ETHUSD",1738877484416,4.83762061,2687.2,2685.8,0.9200663]
["bitfinex","ETHUSD",1738877484417,3.72286,2686.2,2685.8,0.9200663]
["bitfinex","ETHUSD",1738877484754,4.173476,2686.2,2686.1,0.75786022]
["bitfinex","ETHUSD",1738877485239,0.450626,2686.2,2685.8,0.1474663]
["bitfinex","ETHUSD",1738877485386,3.72314,2685.9,2685.8,0.1474663]
["bitfinex","ETHUSD",1738877486309,4.50654,2685.9,2685.8,0.1474663]
["bitfinex","ETHUSD",1738877486537,5.37604718,2685.9,2685.8,0.89124516]
["bitfinex","ETHUSD",1738877487000,5.37604718,2685.9,2685.8,0.1474663]
["bitfinex","ETHUSD",1738877487185,8.48354718,2685.9,2685.8,0.1474663]
["bitfinex","ETHUSD",1738877487380,8.436994,2685.9,2685.8,0.1474663]
["bitfinex","ETHUSD",1738877487814,5.436994,2685.9,2685.8,0.1474663]
["bitfinex","ETHUSD",1738877488494,5.48355827,2685.9,2685.8,0.1474663]
["bitfinex","ETHUSD",1738877488695,5.48355827,2685.9,2684.7,0.55]
["bitfinex","ETHUSD",1738877488696,4.49085,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1738877488929,4.939935,2685.1,2684.7,0.55]
["bitfinex","ETHUSD",1738877489616,3.72467,2684.8,2684.7,1e-05]
["bitfinex","ETHUSD",1738877489823,3.77124648,2684.8,2684.7,1e-05]
["bitfinex","ETHUSD",1738877490130,3.77117556,2684.9,2684.7,1e-05]
["bitfinex","ETHUSD",1738877490332,0.449085,2685.1,2684.7,1e-05]
["bitfinex","ETHUSD",1738877490517,0.7666,2685.3,2684.7,1e-05]
["bitfinex","ETHUSD",1738877490701,0.04656458,2685.2,2684.7,1e-05]
["bitfinex","ETHUSD",1738877490896,3.72364,2685.6,2684.8,3.72458]
["bitfinex","ETHUSD",1738877491159,0.7666,2685.7,2685.1,0.7734]
["bitfinex","ETHUSD",1738877491412,0.821333,2685.6,2685.1,0.7734]
["bitfinex","ETHUSD",1738877491565,4.544983,2685.6,2685.1,0.7734]
["bitfinex","ETHUSD",1738877492083,3.72401,2685.3,2684.7,0.77341]
["bitfinex","ETHUSD",1738877492228,3.72425,2685.1,2684.7,1e-05]
["bitfinex","ETHUSD",1738877492579,3.72467,2684.8,2684.7,0.74602825]
["bitfinex","ETHUSD",1738877492874,1.19025169,2685.0,2684.7,0.74602825]
["bitfinex","ETHUSD",1738877492875,4.86809135,2685.0,2684.7,0.74602825]
["bitfinex","ETHUSD",1738877493035,1.14368135,2685.0,2684.7,0.74602825]
["bitfinex","ETHUSD",1738877493236,4.86820135,2685.0,2684.7,0.74602825]
["bitfinex","ETHUSD",1738877493773,3.72453,2684.9,2684.7,0.74602825]
["bitfinex","ETHUSD",1738877493967,4.21149114,2684.8,2684.7,1e-05]
["bitfinex","ETHUSD",1738877494325,4.25806644,2684.8,2684.7,1e-05]
["bitfinex","ETHUSD",1738877495148,4.21149114,2684.8,2684.7,1e-05]
["bitfinex","ETHUSD",1738877495349,4.25806441,2684.8,2684.7,1e-05]
["bitfinex","ETHUSD",1738877495682,4.25806431,2684.8,2684.7,1e-05]
["bitfinex","ETHUSD",1738877498303,5.03086431,2684.8,2684.7,1e-05]
["bitfinex","ETHUSD",1738877499463,3.7255,2684.2,2684.1,0.15675909]
["bitfinex","ETHUSD",1738877499751,4.49219,2683.2,2683.1,0.165081]
["bitfinex","ETHUSD",1738877499951,3.728,2682.4,2682.1,0.01005583]
["bitfinex","ETHUSD",1738877500202,0.79220019,2682.3,2682.1,0.77458752]
["bitfinex","ETHUSD",1738877500376,3.72828,2682.2,2682.1,0.01005583]
["bitfinex","ETHUSD",1738877500583,0.7737,2682.1,2681.5,0.83333333]
["bitfinex","ETHUSD",1738877500742,0.82032428,2682.1,2681.7,0.69603375]
["bitfinex","ETHUSD",1738877500940,0.7737,2682.1,2681.7,0.69603375]
["bitfinex","ETHUSD",1738877501174,4.50169,2682.5,2681.7,0.69603375]
["bitfinex","ETHUSD",1738877501389,0.450169,2682.4,2681.7,0.69603375]
["bitfinex","ETHUSD",1738877501541,0.82031702,2682.5,2681.7,0.69603375]
["bitfinex","ETHUSD",1738877501542,3.7288,2681.9,2681.7,0.69603375]
["bitfinex","ETHUSD",1738877501738,3.72857,2682.0,2681.7,0.69603375]
["bitfinex","ETHUSD",1738877501939,3.72844,2682.1,2681.7,0.69603375]
["bitfinex","ETHUSD",1738877502206,4.50281,2681.6,2681.5,3.33e-06]
["bitfinex","ETHUSD",1738877502344,3.73064,2680.5,2680.4,0.1474663]
["bitfinex","ETHUSD",1738877502544,4.103704,2680.5,2680.4,0.1474663]
["bitfinex","ETHUSD",1738877502755,4.15035492,2680.5,2680.4,0.1474663]
["bitfinex","ETHUSD",1738877503187,5.13509885,2680.5,2680.0,9.63e-06]
["bitfinex","ETHUSD",1738877503493,5.13509885,2680.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1738877503494,3.73217,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1738877503651,4.5049,2680.1,2679.3,0.11505948]
["bitfinex","ETHUSD",1738877503858,0.03849658,2680.4,2679.8,0.8007]
["bitfinex","ETHUSD",1738877504040,0.7737,2681.9,2680.1,0.8007]
["bitfinex","ETHUSD",1738877504238,3.72917,2681.6,2680.4,3.0]
["bitfinex","ETHUSD",1738877504476,0.04663254,2681.5,2680.1,4.53189]
["bitfinex","ETHUSD",1738877504674,0.04663254,2681.5,2680.1,0.7507]
["bitfinex","ETHUSD",1738877504843,3.73065,2680.5,2680.1,0.7507]
["bitfinex","ETHUSD",1738877505056,0.7737,2681.1,2680.1,0.7507]
["bitfinex","ETHUSD",1738877505270,0.04664338,2681.0,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877505484,3.7307,2680.5,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877505671,0.04664908,2680.4,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877506203,3.73109,2680.2,2679.8,0.74102826]
["bitfinex","ETHUSD",1738877506564,3.73149,2679.9,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877506716,3.7306,2680.6,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877506717,3.73162,2679.8,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877506928,4.60195392,2679.8,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877507418,4.59922389,2679.8,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877509179,4.59422389,2679.8,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877509375,4.54756597,2679.8,2679.7,0.0343475]
["bitfinex","ETHUSD",1738877510016,4.54756597,2679.8,2679.7,0.030765]
["bitfinex","ETHUSD",1738877510728,3.73088,2680.4,2679.7,0.030765]
["bitfinex","ETHUSD",1738877510926,3.73064,2680.5,2679.7,3.762515]
["bitfinex","ETHUSD",1738877511078,3.73055,2680.6,2679.7,0.030765]
["bitfinex","ETHUSD",1738877511407,3.77734601,2680.5,2679.7,0.030765]
["bitfinex","ETHUSD",1738877511608,0.04664601,2680.5,2679.7,0.030765]
["bitfinex","ETHUSD",1738877511918,3.7309,2680.4,2679.7,0.030765]
["bitfinex","ETHUSD",1738877512118,3.7309,2680.4,2680.1,0.74222997]
["bitfinex","ETHUSD",1738877512119,4.1086546,2680.4,2680.1,0.74222997]
["bitfinex","ETHUSD",1738877512333,0.04664752,2680.3,2679.7,0.030765]
["bitfinex","ETHUSD",1738877512530,3.73162,2679.8,2679.7,0.030765]
["bitfinex","ETHUSD",1738877513006,3.73125,2680.1,2679.7,0.78166465]
["bitfinex","ETHUSD",1738877513208,3.73032,2680.8,2680.0,4.40747738]
["bitfinex","ETHUSD",1738877513413,3.73036,2680.7,2680.0,4.40747738]
["bitfinex","ETHUSD",1738877513616,3.73036,2680.7,2680.0,8.13879738]
["bitfinex","ETHUSD",1738877514678,3.73036,2680.7,2680.0,4.40747738]
["bitfinex","ETHUSD",1738877514994,3.73012,2680.9,2680.0,4.40747738]
["bitfinex","ETHUSD",1738877515180,3.73041,2680.7,2680.0,8.13878738]
["bitfinex","ETHUSD",1738877515382,4.103132,2680.9,2680.0,8.13878738]
["bitfinex","ETHUSD",1738877515606,3.72982,2681.1,2680.5,0.8266]
["bitfinex","ETHUSD",1738877515807,3.72959,2681.3,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877516007,3.72913,2681.6,2680.8,8.13756738]
["bitfinex","ETHUSD",1738877516219,3.73009,2680.9,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877516381,3.73036,2680.7,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877516582,0.75071317,2680.7,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877516890,3.72919,2681.6,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877516891,3.72842,2682.1,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877517088,3.72996,2681.0,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877517294,3.73023,2680.8,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877517516,3.73036,2680.7,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877517714,7.46058,2680.8,2680.6,0.73983833]
["bitfinex","ETHUSD",1738877517931,3.73036,2680.7,2679.8,0.764]
["bitfinex","ETHUSD",1738877518247,3.73106,2680.2,2680.1,0.75172977]
["bitfinex","ETHUSD",1738877518396,3.73162,2679.8,2679.7,0.030765]
["bitfinex","ETHUSD",1738877518939,3.77828111,2679.8,2679.7,0.030765]
["bitfinex","ETHUSD",1738877519139,3.77828111,2679.8,2679.7,5e-06]
["bitfinex","ETHUSD",1738877519140,3.73162,2679.8,2679.7,5e-06]
["bitfinex","ETHUSD",1738877519288,4.52459577,2679.8,2679.7,5e-06]
["bitfinex","ETHUSD",1738877520308,3.73162,2679.8,2679.7,5e-06]
["bitfinex","ETHUSD",1738877520507,3.77828095,2679.8,2679.7,5e-06]
["bitfinex","ETHUSD",1738877520907,3.77828444,2679.8,2679.7,5e-06]
["bitfinex","ETHUSD",1738877521132,3.77828444,2679.8,2679.3,0.11505948]
["bitfinex","ETHUSD",1738877521133,3.73217,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1738877521293,3.73217,2679.4,2679.3,9.48e-06]
["bitfinex","ETHUSD",1738877521596,4.851793,2679.4,2679.3,9.48e-06]
["bitfinex","ETHUSD",1738877521792,4.49961,2679.3,2679.2,0.01150851]
["bitfinex","ETHUSD",1738877522035,4.54628496,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877522397,3.73231,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877522605,3.77898369,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877522800,4.59538767,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877523317,3.77897966,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877523694,3.73231,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877524005,3.77897871,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877524205,0.04666871,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877524399,3.73193,2679.6,2679.2,0.80430851]
["bitfinex","ETHUSD",1738877524838,3.73164,2679.8,2679.2,0.80430851]
["bitfinex","ETHUSD",1738877525145,7.46286,2680.0,2679.2,8.94423589]
["bitfinex","ETHUSD",1738877525375,7.46174,2680.4,2679.5,3.73201]
["bitfinex","ETHUSD",1738877525577,3.7302,2680.9,2679.6,5.21177738]
["bitfinex","ETHUSD",1738877525722,0.8019,2681.0,2679.6,5.21177738]
["bitfinex","ETHUSD",1738877525723,3.73109,2680.2,2679.6,8.94365738]
["bitfinex","ETHUSD",1738877525922,3.73109,2680.2,2679.6,5.21177738]
["bitfinex","ETHUSD",1738877526156,3.73083,2680.4,2679.6,5.21177738]
["bitfinex","ETHUSD",1738877526353,3.73092,2680.3,2679.6,5.21177738]
["bitfinex","ETHUSD",1738877526760,3.73176,2679.7,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877526964,3.73203,2679.5,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877527130,0.7701,2680.2,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877527131,3.73186,2679.7,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877527335,3.73214,2679.5,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877527539,3.73213,2679.5,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877527762,3.73231,2679.4,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877527944,3.73196,2679.6,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877528281,3.73208,2679.5,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877528427,0.7701,2680.2,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877528428,3.73169,2679.8,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877528636,3.73162,2679.8,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877528943,3.73135,2680.0,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877528944,3.73156,2679.9,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877529168,3.73217,2679.4,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877529359,3.73192,2679.6,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877529704,3.73205,2679.5,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877530056,3.73217,2679.4,2679.3,0.74819304]
["bitfinex","ETHUSD",1738877530264,3.73231,2679.3,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877530464,0.746386,2679.5,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877530666,3.73231,2679.3,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877530865,3.73217,2679.4,2679.2,0.76940851]
["bitfinex","ETHUSD",1738877531288,3.77896849,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877531484,3.73231,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877531686,3.77897154,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877531884,3.73231,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877532399,3.77897328,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877532595,4.55813804,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877532998,4.60480407,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877533695,5.42150407,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877535395,5.37483804,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877536635,5.42151616,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877538202,5.94428232,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877538416,5.42151616,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877539111,3.73231,2679.3,2679.2,8.51e-06]
["bitfinex","ETHUSD",1738877539439,3.73125,2680.1,2679.1,0.70130851]
["bitfinex","ETHUSD",1738877539440,3.73188,2679.7,2679.1,0.70130851]
["bitfinex","ETHUSD",1738877539623,3.73183,2679.7,2679.1,0.70130851]
["bitfinex","ETHUSD",1738877539822,3.73125,2680.1,2679.2,4.40747738]
["bitfinex","ETHUSD",1738877540000,3.73125,2680.1,2679.5,3.73196]
["bitfinex","ETHUSD",1738877540196,0.8057,2680.8,2679.4,3.73213]
["bitfinex","ETHUSD",1738877540397,3.73119,2680.2,2679.4,3.73207]
["bitfinex","ETHUSD",1738877540724,3.73119,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1738877541030,3.7305,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1738877541232,3.73012,2680.9,2680.1,3.73114]
["bitfinex","ETHUSD",1738877541437,3.73029,2680.8,2680.1,0.74307478]
["bitfinex","ETHUSD",1738877541643,3.72995,2681.0,2680.1,0.74307478]
["bitfinex","ETHUSD",1738877541644,3.73022,2680.9,2680.1,0.74307478]
["bitfinex","ETHUSD",1738877541940,3.73022,2680.9,2680.1,4.47417478]
["bitfinex","ETHUSD",1738877542123,3.73022,2680.9,2680.2,3.73101]
["bitfinex","ETHUSD",1738877542303,3.72987,2681.1,2680.3,3.7309]
["bitfinex","ETHUSD",1738877542502,4.10752079,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1738877542696,3.7302,2680.9,2680.4,0.7513]
["bitfinex","ETHUSD",1738877542892,4.10754079,2681.1,2680.4,0.7513]
["bitfinex","ETHUSD",1738877543127,4.10754079,2681.1,2680.5,3.73059]
["bitfinex","ETHUSD",1738877543332,4.10754079,2681.1,2680.7,0.74554173]
["bitfinex","ETHUSD",1738877543518,4.10754079,2681.1,2680.4,0.7513]
["bitfinex","ETHUSD",1738877543519,0.45738644,2681.0,2680.4,0.7513]
["bitfinex","ETHUSD",1738877543724,3.73036,2680.8,2680.4,1.50783087]
["bitfinex","ETHUSD",1738877543927,3.7306,2680.6,2680.4,1.50783087]
["bitfinex","ETHUSD",1738877544135,3.73035,2680.8,2680.4,1.50783087]
["bitfinex","ETHUSD",1738877544300,7.46096,2680.7,2680.4,1.50783087]
["bitfinex","ETHUSD",1738877544499,3.73046,2680.7,2680.4,1.50783087]
["bitfinex","ETHUSD",1738877544730,3.72983,2681.1,2680.4,1.50783087]
["bitfinex","ETHUSD",1738877544908,3.7272,2683.0,2680.4,1.50783087]
["bitfinex","ETHUSD",1738877544909,3.72889,2681.8,2680.9,3.72996]
["bitfinex","ETHUSD",1738877545108,4.0472,2683.0,2680.9,3.72996]
["bitfinex","ETHUSD",1738877545109,3.72831,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1738877545318,3.7278,2682.6,2681.5,0.7513]
["bitfinex","ETHUSD",1738877545516,3.72804,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1738877545908,3.72804,2682.4,2681.5,4.48051]
["bitfinex","ETHUSD",1738877545909,3.72834,2682.2,2681.5,0.7513]
["bitfinex","ETHUSD",1738877546136,3.72842,2682.1,2682.0,0.7402427]
["bitfinex","ETHUSD",1738877546345,3.72842,2682.1,2680.9,3.73]
["bitfinex","ETHUSD",1738877546346,3.72915,2681.6,2680.9,3.73]
["bitfinex","ETHUSD",1738877546656,3.72931,2681.5,2680.8,3.7301]
["bitfinex","ETHUSD",1738877546858,3.72939,2681.4,2681.1,0.7906]
["bitfinex","ETHUSD",1738877547054,3.73018,2680.9,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877547260,3.72891,2681.8,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877547421,3.72969,2681.2,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877547621,3.72954,2681.3,2680.7,4.48209184]
["bitfinex","ETHUSD",1738877547948,3.72954,2681.3,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877547949,0.04663004,2681.3,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877548154,3.73006,2681.0,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877548950,3.72971,2681.2,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877549151,3.72996,2681.0,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877549554,0.372971,2681.1,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877549722,3.72971,2681.2,2680.7,0.75182184]
["bitfinex","ETHUSD",1738877550265,3.73009,2680.9,2680.1,0.7906]
["bitfinex","ETHUSD",1738877550564,3.73106,2680.2,2679.4,0.7906]
["bitfinex","ETHUSD",1738877550765,0.41975411,2680.1,2679.4,0.7906]
["bitfinex","ETHUSD",1738877551055,3.73186,2679.7,2679.4,0.7906]
["bitfinex","ETHUSD",1738877551261,0.04665367,2679.6,2679.4,0.7906]
["bitfinex","ETHUSD",1738877551552,3.73155,2679.9,2679.5,0.74091504]
["bitfinex","ETHUSD",1738877552338,7.835666,2680.1,2679.5,0.74091504]
["bitfinex","ETHUSD",1738877552568,0.373106,2680.1,2679.5,0.74091504]
["bitfinex","ETHUSD",1738877552766,0.0466516,2680.5,2679.5,0.74091504]
["bitfinex","ETHUSD",1738877553084,3.73143,2680.0,2679.5,0.74091504]
["bitfinex","ETHUSD",1738877553457,7.46288,2680.0,2679.5,0.74091504]
["bitfinex","ETHUSD",1738877553658,7.46223,2680.2,2679.5,4.47293504]
["bitfinex","ETHUSD",1738877553865,3.73129,2680.1,2679.5,4.47293504]
["bitfinex","ETHUSD",1738877554193,3.73066,2680.5,2679.7,3.73175]
["bitfinex","ETHUSD",1738877554346,3.73066,2680.5,2679.8,0.7697]
["bitfinex","ETHUSD",1738877554545,3.7304,2680.7,2680.0,3.73131]
["bitfinex","ETHUSD",1738877554778,3.73052,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1738877555179,0.37304,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1738877555368,0.37304,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1738877555559,3.72892,2681.8,2680.2,3.73106]
["bitfinex","ETHUSD",1738877555560,0.8043,2682.2,2680.7,0.7697]
["bitfinex","ETHUSD",1738877555944,3.72878,2681.9,2681.3,0.7582]
["bitfinex","ETHUSD",1738877556184,3.72924,2681.6,2681.3,0.7582]
["bitfinex","ETHUSD",1738877556380,3.7288,2681.9,2681.3,0.7582]
["bitfinex","ETHUSD",1738877556568,3.72794,2682.5,2681.8,3.72875]
["bitfinex","ETHUSD",1738877556902,0.450704,2682.4,2682.2,0.7572]
["bitfinex","ETHUSD",1738877557061,3.72722,2683.0,2682.2,0.7572]
["bitfinex","ETHUSD",1738877557261,3.72768,2682.7,2682.2,0.7572]
["bitfinex","ETHUSD",1738877557581,3.72699,2683.2,2682.3,4.45909562]
["bitfinex","ETHUSD",1738877557888,4.51946,2683.4,2682.3,4.45909562]
["bitfinex","ETHUSD",1738877557889,0.7928,2683.4,2682.7,3.72757]
["bitfinex","ETHUSD",1738877558044,3.72702,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1738877558384,4.14636933,2683.1,2682.3,0.73098562]
["bitfinex","ETHUSD",1738877558687,4.099772,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1738877558887,0.372702,2683.1,2682.6,3.72771]
["bitfinex","ETHUSD",1738877559734,3.72709,2683.1,2682.8,0.73363136]
["bitfinex","ETHUSD",1738877560081,3.72678,2683.3,2682.8,0.73363136]
["bitfinex","ETHUSD",1738877560412,0.7928,2683.9,2682.8,0.73363136]
["bitfinex","ETHUSD",1738877560413,3.72652,2683.5,2682.8,0.73363136]
["bitfinex","ETHUSD",1738877560616,3.7262,2683.7,2682.9,0.7572]
["bitfinex","ETHUSD",1738877560814,0.37262,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1738877561018,0.37262,2683.6,2682.9,0.7572]
["bitfinex","ETHUSD",1738877561213,4.09896,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1738877561577,0.37262,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1738877561790,3.72633,2683.6,2683.1,0.73564642]
["bitfinex","ETHUSD",1738877562328,0.04658955,2683.5,2682.5,0.7839]
["bitfinex","ETHUSD",1738877562508,3.72755,2682.8,2682.5,0.7839]
["bitfinex","ETHUSD",1738877562824,3.7277,2682.7,2682.1,4.51221]
["bitfinex","ETHUSD",1738877563022,3.72719,2683.0,2682.4,0.75385659]
["bitfinex","ETHUSD",1738877563224,3.72786,2682.5,2682.4,0.75385659]
["bitfinex","ETHUSD",1738877563524,3.7277,2682.7,2682.4,0.75385659]
["bitfinex","ETHUSD",1738877563820,3.72737,2682.9,2682.4,0.75385659]
["bitfinex","ETHUSD",1738877564597,4.099919,2683.0,2682.4,4.48184659]
["bitfinex","ETHUSD",1738877564936,3.72786,2682.5,2682.1,0.7839]
["bitfinex","ETHUSD",1738877565224,0.4193951,2682.4,2681.8,0.7945]
["bitfinex","ETHUSD",1738877565406,0.8123,2682.3,2681.7,0.75266248]
["bitfinex","ETHUSD",1738877565592,0.04661992,2682.2,2681.1,0.7945]
["bitfinex","ETHUSD",1738877565922,3.72864,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1738877566132,3.72799,2682.5,2681.4,0.7636]
["bitfinex","ETHUSD",1738877566288,3.72799,2682.5,2681.9,3.72866]
["bitfinex","ETHUSD",1738877566489,3.72796,2682.5,2681.8,7.45745]
["bitfinex","ETHUSD",1738877566725,3.72796,2682.5,2681.8,3.72871]
["bitfinex","ETHUSD",1738877566929,3.72803,2682.4,2681.8,3.72871]
["bitfinex","ETHUSD",1738877567149,3.72772,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1738877567724,3.72772,2682.6,2681.8,4.91523174]
["bitfinex","ETHUSD",1738877567725,0.805,2683.1,2681.8,1.18652174]
["bitfinex","ETHUSD",1738877567951,0.805,2683.1,2681.4,0.7636]
["bitfinex","ETHUSD",1738877567952,0.04660691,2683.0,2681.4,4.49291]
["bitfinex","ETHUSD",1738877568128,3.72866,2682.0,2681.4,0.7636]
["bitfinex","ETHUSD",1738877568328,3.72866,2682.0,2681.4,8.22229]
["bitfinex","ETHUSD",1738877568532,3.72866,2682.0,2681.4,4.49291]
["bitfinex","ETHUSD",1738877568711,3.72866,2682.0,2681.4,0.7636]
["bitfinex","ETHUSD",1738877568910,7.45733,2682.0,2681.4,0.7636]
["bitfinex","ETHUSD",1738877569973,0.805,2683.1,2681.7,0.74675506]
["bitfinex","ETHUSD",1738877570128,3.72787,2682.5,2681.8,0.7619]
["bitfinex","ETHUSD",1738877570320,3.72793,2682.5,2681.8,0.7619]
["bitfinex","ETHUSD",1738877570557,3.72793,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1738877570761,3.72766,2682.7,2681.8,0.7619]
["bitfinex","ETHUSD",1738877570946,3.72745,2682.8,2682.3,3.72811]
["bitfinex","ETHUSD",1738877571146,3.72794,2682.5,2682.0,3.7285]
["bitfinex","ETHUSD",1738877571347,3.72794,2682.5,2681.8,4.49068]
["bitfinex","ETHUSD",1738877571547,3.72804,2682.4,2682.2,0.73510801]
["bitfinex","ETHUSD",1738877571871,3.72727,2683.0,2682.4,3.72797]
["bitfinex","ETHUSD",1738877572185,3.72727,2683.0,2682.5,4.55436]
["bitfinex","ETHUSD",1738877572326,3.72693,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1738877572532,7.4534,2683.4,2682.7,7.45503]
["bitfinex","ETHUSD",1738877572774,3.72678,2683.3,2682.7,3.72746]
["bitfinex","ETHUSD",1738877572985,0.32,2684.4,2682.7,3.72746]
["bitfinex","ETHUSD",1738877572986,0.771,2684.2,2682.7,0.59000582]
["bitfinex","ETHUSD",1738877573158,0.771,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1738877573159,3.72563,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1738877573358,4.49497,2685.3,2684.2,3.72542]
["bitfinex","ETHUSD",1738877573561,3.72478,2684.8,2684.2,3.72542]
["bitfinex","ETHUSD",1738877573851,4.49497,2685.3,2684.0,4.40747738]
["bitfinex","ETHUSD",1738877573852,4.49508,2685.3,2684.4,3.72521]
["bitfinex","ETHUSD",1738877574051,3.72436,2685.1,2684.4,3.72521]
["bitfinex","ETHUSD",1738877574383,3.72462,2684.9,2684.4,0.73640604]
["bitfinex","ETHUSD",1738877574676,3.72377,2685.5,2684.5,0.8153]
["bitfinex","ETHUSD",1738877574853,3.72462,2684.9,2684.5,0.8153]
["bitfinex","ETHUSD",1738877575027,4.469522,2684.9,2684.5,0.8153]
["bitfinex","ETHUSD",1738877575227,0.8118,2685.7,2684.5,0.8153]
["bitfinex","ETHUSD",1738877575228,3.72414,2685.2,2684.5,0.8153]
["bitfinex","ETHUSD",1738877575466,3.72414,2685.2,2684.6,3.72493]
["bitfinex","ETHUSD",1738877575639,3.72414,2685.2,2684.5,0.8153]
["bitfinex","ETHUSD",1738877575823,7.44781,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1738877576033,3.72414,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1738877576338,3.72414,2685.2,2684.5,0.8153]
["bitfinex","ETHUSD",1738877576339,3.72358,2685.6,2684.8,3.72466]
["bitfinex","ETHUSD",1738877576542,3.72329,2685.8,2685.1,3.72422]
["bitfinex","ETHUSD",1738877576751,3.72305,2686.0,2684.8,4.40747738]
["bitfinex","ETHUSD",1738877576973,0.43791679,2686.1,2685.2,4.40747738]
["bitfinex","ETHUSD",1738877577179,0.43791679,2686.1,2685.7,4.482]
["bitfinex","ETHUSD",1738877577334,0.46697728,2686.1,2685.7,4.482]
["bitfinex","ETHUSD",1738877577531,0.0509146,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1738877577733,0.0509146,2686.1,2685.9,0.73050942]
["bitfinex","ETHUSD",1738877578241,0.0509146,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1738877578479,0.0509146,2686.1,2686.0,8.13047738]
["bitfinex","ETHUSD",1738877578851,0.0509146,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1738877579169,0.0509146,2686.1,2686.0,10.25674332]
["bitfinex","ETHUSD",1738877579480,3.7213,2687.3,2686.5,3.72222]
["bitfinex","ETHUSD",1738877579769,3.72118,2687.4,2686.7,3.72202]
["bitfinex","ETHUSD",1738877579939,3.72118,2687.4,2686.9,0.7343161]
["bitfinex","ETHUSD",1738877580144,3.72099,2687.5,2686.9,0.7343161]
["bitfinex","ETHUSD",1738877580455,3.72013,2688.1,2687.4,3.72094]
["bitfinex","ETHUSD",1738877580671,3.7203,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1738877581173,3.72001,2688.2,2687.2,4.40747738]
["bitfinex","ETHUSD",1738877581377,3.72001,2688.2,2687.5,3.7209]
["bitfinex","ETHUSD",1738877581574,3.72033,2688.0,2687.6,0.7443926]
["bitfinex","ETHUSD",1738877582072,3.72065,2687.7,2687.6,0.7443926]
["bitfinex","ETHUSD",1738877582236,3.72065,2687.7,2686.9,5.45036853]
["bitfinex","ETHUSD",1738877582237,3.72157,2687.1,2686.9,0.7586]
["bitfinex","ETHUSD",1738877582431,0.005,2688.4,2687.1,3.72145]
["bitfinex","ETHUSD",1738877582432,3.7206,2687.8,2687.1,3.72145]
["bitfinex","ETHUSD",1738877582774,3.72021,2688.1,2687.4,3.72105]
["bitfinex","ETHUSD",1738877582943,3.72021,2688.1,2686.9,3.7586]
["bitfinex","ETHUSD",1738877583275,3.72029,2688.0,2687.4,3.72101]
["bitfinex","ETHUSD",1738877583472,3.72104,2687.5,2687.0,0.75109918]
["bitfinex","ETHUSD",1738877583681,3.72033,2688.0,2687.2,3.7212]
["bitfinex","ETHUSD",1738877583876,3.72004,2688.2,2687.4,3.721]
["bitfinex","ETHUSD",1738877584171,3.72033,2688.0,2687.4,3.721]
["bitfinex","ETHUSD",1738877584375,3.72471,2688.4,2687.3,3.7212]
["bitfinex","ETHUSD",1738877584549,3.72471,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738877584550,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738877584749,0.1459849,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1738877585089,3.71865,2689.2,2688.5,3.71954]
["bitfinex","ETHUSD",1738877585279,4.462346,2689.2,2688.5,3.71954]
["bitfinex","ETHUSD",1738877585570,3.71871,2689.1,2688.5,3.71954]
["bitfinex","ETHUSD",1738877585772,3.71965,2688.5,2688.3,1.49069627]
["bitfinex","ETHUSD",1738877586178,3.71932,2688.7,2688.3,1.49069627]
["bitfinex","ETHUSD",1738877586374,3.71953,2688.6,2688.3,0.73209627]
["bitfinex","ETHUSD",1738877586670,3.72047,2687.9,2687.5,0.7604]
["bitfinex","ETHUSD",1738877586856,3.72047,2687.9,2687.7,0.73082941]
["bitfinex","ETHUSD",1738877587061,3.7207,2687.7,2687.5,0.7604]
["bitfinex","ETHUSD",1738877587241,3.7207,2687.7,2687.1,0.7604]
["bitfinex","ETHUSD",1738877587437,3.72096,2687.5,2687.1,0.7604]
["bitfinex","ETHUSD",1738877587643,3.72143,2687.2,2686.7,0.779]
["bitfinex","ETHUSD",1738877587845,4.24877579,2687.5,2686.8,3.7218]
["bitfinex","ETHUSD",1738877588051,3.72107,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1738877588282,3.72062,2687.8,2687.1,4.47020354]
["bitfinex","ETHUSD",1738877588573,3.72062,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1738877588972,4.460707,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1738877589175,0.8269,2688.4,2687.5,3.72084]
["bitfinex","ETHUSD",1738877589176,3.72022,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1738877589363,3.72026,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1738877589557,7.44059,2688.0,2687.3,3.72107]
["bitfinex","ETHUSD",1738877589977,3.71977,2688.4,2687.8,3.72041]
["bitfinex","ETHUSD",1738877590274,3.71887,2689.0,2688.2,3.71995]
["bitfinex","ETHUSD",1738877590275,3.71927,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1738877590434,3.71958,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1738877590634,3.71984,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1738877590940,0.371927,2688.7,2687.8,4.27051]
["bitfinex","ETHUSD",1738877591139,3.71883,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1738877591344,4.54541,2689.3,2688.6,3.71937]
["bitfinex","ETHUSD",1738877591666,3.71838,2689.4,2688.5,0.55]
["bitfinex","ETHUSD",1738877591865,4.5434,2690.7,2689.3,3.71834]
["bitfinex","ETHUSD",1738877592185,3.7177,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1738877592477,3.7177,2689.9,2689.1,0.76355156]
["bitfinex","ETHUSD",1738877592478,3.71842,2689.4,2689.1,0.76355156]
["bitfinex","ETHUSD",1738877592635,3.71811,2689.6,2689.1,0.76355156]
["bitfinex","ETHUSD",1738877592838,3.76459299,2689.6,2689.1,0.76355156]
["bitfinex","ETHUSD",1738877593180,0.04648299,2689.6,2689.1,0.76355156]
["bitfinex","ETHUSD",1738877593380,3.71877,2689.1,2688.5,4.47503]
["bitfinex","ETHUSD",1738877593565,0.371877,2689.1,2688.8,0.76235956]
["bitfinex","ETHUSD",1738877593747,3.71868,2689.2,2688.8,0.76235956]
["bitfinex","ETHUSD",1738877594447,3.71875,2689.1,2688.8,0.76235956]
["bitfinex","ETHUSD",1738877594857,3.71827,2689.5,2688.8,4.48134956]
["bitfinex","ETHUSD",1738877595052,3.718,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1738877595276,4.461159,2689.9,2689.2,3.71844]
["bitfinex","ETHUSD",1738877595485,0.4461159,2689.8,2689.3,0.7555]
["bitfinex","ETHUSD",1738877595788,7.43576,2689.7,2688.8,0.76235956]
["bitfinex","ETHUSD",1738877595994,4.1638659,2689.8,2688.8,0.76235956]
["bitfinex","ETHUSD",1738877595995,3.71897,2689.0,2688.8,0.76235956]
["bitfinex","ETHUSD",1738877596280,0.8044,2689.4,2688.8,0.76235956]
["bitfinex","ETHUSD",1738877596281,3.71861,2689.2,2688.8,0.76235956]
["bitfinex","ETHUSD",1738877596504,0.8044,2690.2,2689.1,3.71869]
["bitfinex","ETHUSD",1738877596646,3.71764,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1738877596853,7.807104,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1738877597040,4.089404,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1738877597244,0.371764,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1738877597442,0.04647785,2689.8,2689.0,0.7555]
["bitfinex","ETHUSD",1738877597672,3.71832,2689.4,2689.0,0.7555]
["bitfinex","ETHUSD",1738877598483,4.52163,2690.2,2689.0,0.7555]
["bitfinex","ETHUSD",1738877598657,3.71897,2689.0,2688.6,0.7599]
["bitfinex","ETHUSD",1738877598856,3.76508437,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1738877599063,3.71842,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1738877599286,3.71842,2689.4,2688.7,3.71922]
["bitfinex","ETHUSD",1738877599287,3.76502786,2689.3,2688.7,3.71922]
["bitfinex","ETHUSD",1738877599644,3.71922,2688.8,2688.6,0.74007058]
["bitfinex","ETHUSD",1738877599848,3.71893,2689.0,2688.6,0.74007058]
["bitfinex","ETHUSD",1738877600875,3.71874,2689.1,2688.6,0.74007058]
["bitfinex","ETHUSD",1738877601186,3.71895,2689.0,2688.6,0.74007058]
["bitfinex","ETHUSD",1738877601508,3.71926,2688.7,2688.6,0.74007058]
["bitfinex","ETHUSD",1738877601674,3.7199,2688.3,2687.8,0.7864]
["bitfinex","ETHUSD",1738877601980,3.71946,2688.6,2688.1,0.73180538]
["bitfinex","ETHUSD",1738877602313,3.7189,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1738877602616,3.71913,2688.8,2688.3,3.71977]
["bitfinex","ETHUSD",1738877602906,3.71781,2689.8,2688.3,3.71977]
["bitfinex","ETHUSD",1738877602907,0.8315,2689.6,2689.0,3.71884]
["bitfinex","ETHUSD",1738877603111,3.7181,2689.6,2689.0,4.50814]
["bitfinex","ETHUSD",1738877603408,0.04648231,2689.6,2688.5,0.7893]
["bitfinex","ETHUSD",1738877603574,7.43762,2689.1,2688.5,4.50877]
["bitfinex","ETHUSD",1738877603977,3.71879,2689.1,2688.5,8.22824]
["bitfinex","ETHUSD",1738877604194,3.71879,2689.1,2688.5,4.50877]
["bitfinex","ETHUSD",1738877604423,3.71913,2688.8,2688.1,0.7893]
["bitfinex","ETHUSD",1738877604625,3.71899,2688.9,2688.1,0.7893]
["bitfinex","ETHUSD",1738877604777,3.71908,2688.9,2688.3,3.7198]
["bitfinex","ETHUSD",1738877604981,3.71933,2688.7,2688.6,0.75233381]
["bitfinex","ETHUSD",1738877605519,3.71979,2688.4,2688.1,0.7893]
["bitfinex","ETHUSD",1738877605722,4.463187,2688.7,2687.7,0.7893]
["bitfinex","ETHUSD",1738877605930,3.72051,2687.8,2687.7,0.7893]
["bitfinex","ETHUSD",1738877606223,3.72034,2688.0,2687.7,0.7893]
["bitfinex","ETHUSD",1738877606522,3.72051,2687.8,2687.7,0.7893]
["bitfinex","ETHUSD",1738877606729,3.72034,2688.0,2687.7,0.7893]
["bitfinex","ETHUSD",1738877606905,3.72041,2687.9,2687.7,1.52733485]
["bitfinex","ETHUSD",1738877607222,3.72002,2688.2,2687.7,1.52733485]
["bitfinex","ETHUSD",1738877607394,3.71894,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1738877607580,3.71862,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1738877607581,0.371865,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1738877607782,3.71835,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1738877607978,3.71835,2689.4,2688.7,3.71915]
["bitfinex","ETHUSD",1738877607979,3.71859,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1738877608196,3.71846,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1738877608635,3.71913,2688.8,2688.5,0.7893]
["bitfinex","ETHUSD",1738877608831,3.7194,2688.6,2688.5,0.7893]
["bitfinex","ETHUSD",1738877609044,3.7194,2688.6,2688.1,0.7806]
["bitfinex","ETHUSD",1738877609347,3.7192,2688.8,2688.2,0.72894905]
["bitfinex","ETHUSD",1738877609549,3.71891,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1738877609745,4.462664,2689.0,2688.3,3.71981]
["bitfinex","ETHUSD",1738877610499,3.71914,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1738877610895,4.462664,2689.0,2688.2,0.72894905]
["bitfinex","ETHUSD",1738877610896,3.71899,2688.9,2688.2,0.72894905]
["bitfinex","ETHUSD",1738877611103,3.71899,2688.9,2688.2,4.44882905]
["bitfinex","ETHUSD",1738877611314,3.71927,2688.7,2688.2,4.44882905]
["bitfinex","ETHUSD",1738877612040,3.7194,2688.6,2688.2,0.72894905]
["bitfinex","ETHUSD",1738877612247,3.71907,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1738877612447,1.529781,2689.3,2688.2,0.72894905]
["bitfinex","ETHUSD",1738877612448,0.49278022,2688.8,2688.2,0.72894905]
["bitfinex","ETHUSD",1738877612615,3.71982,2688.3,2688.2,0.72894905]
["bitfinex","ETHUSD",1738877613540,3.71969,2688.4,2687.7,0.8272]
["bitfinex","ETHUSD",1738877613723,3.7206,2687.8,2687.3,4.54839]
["bitfinex","ETHUSD",1738877614351,3.72029,2688.0,2687.3,8.26942]
["bitfinex","ETHUSD",1738877614545,3.72038,2687.9,2687.7,0.73257835]
["bitfinex","ETHUSD",1738877614702,7.44064,2688.0,2687.7,0.73257835]
["bitfinex","ETHUSD",1738877615043,3.72029,2688.0,2687.7,0.73257835]
["bitfinex","ETHUSD",1738877615547,3.72045,2687.9,2687.7,0.73257835]
["bitfinex","ETHUSD",1738877615849,3.72029,2688.0,2687.7,0.73257835]
["bitfinex","ETHUSD",1738877617335,0.8047,2688.5,2687.7,0.73257835]
["bitfinex","ETHUSD",1738877617538,3.72051,2687.8,2687.7,0.73257835]
["bitfinex","ETHUSD",1738877618914,3.72039,2687.9,2686.9,8.42878547]
["bitfinex","ETHUSD",1738877619123,3.72095,2687.5,2687.0,4.27157]
["bitfinex","ETHUSD",1738877619428,3.72038,2687.9,2687.2,3.72126]
["bitfinex","ETHUSD",1738877619742,3.72014,2688.1,2687.4,0.73086507]
["bitfinex","ETHUSD",1738877619928,3.7204,2687.9,2687.4,4.45185507]
["bitfinex","ETHUSD",1738877620132,3.72052,2687.8,2687.4,4.45185507]
["bitfinex","ETHUSD",1738877620330,3.72052,2687.8,2687.4,0.73086507]
["bitfinex","ETHUSD",1738877620534,3.72055,2687.8,2687.4,0.73086507]
["bitfinex","ETHUSD",1738877620838,3.72065,2687.7,2687.4,0.73086507]
["bitfinex","ETHUSD",1738877621348,0.8047,2688.5,2687.4,0.73086507]
["bitfinex","ETHUSD",1738877621349,3.71996,2688.2,2687.6,0.3]
["bitfinex","ETHUSD",1738877621647,0.04651258,2689.1,2688.0,0.2]
["bitfinex","ETHUSD",1738877621817,3.71982,2688.3,2688.1,0.1]
["bitfinex","ETHUSD",1738877622015,3.71982,2688.3,2688.2,0.2]
["bitfinex","ETHUSD",1738877622359,3.7191,2688.9,2688.5,0.3]
["bitfinex","ETHUSD",1738877622571,3.71871,2689.2,2688.7,0.1]
["bitfinex","ETHUSD",1738877622746,3.71871,2689.2,2688.3,4.49471]
["bitfinex","ETHUSD",1738877622747,3.71885,2689.0,2688.9,0.1]
["bitfinex","ETHUSD",1738877623052,3.7186,2689.2,2688.9,0.1]
["bitfinex","ETHUSD",1738877623409,3.71837,2689.4,2689.2,0.1]
["bitfinex","ETHUSD",1738877623614,3.71782,2689.8,2689.4,0.1]
["bitfinex","ETHUSD",1738877623807,4.089602,2689.8,2689.4,0.1]
["bitfinex","ETHUSD",1738877624012,3.71752,2690.0,2689.7,0.2]
["bitfinex","ETHUSD",1738877624412,3.71752,2690.0,2689.7,0.3]
["bitfinex","ETHUSD",1738877624642,3.71752,2690.0,2689.7,0.2]
["bitfinex","ETHUSD",1738877624851,3.71789,2689.7,2689.5,0.1]
["bitfinex","ETHUSD",1738877625033,7.43532,2689.9,2689.6,0.2]
["bitfinex","ETHUSD",1738877625350,7.43532,2689.9,2689.2,0.2]
["bitfinex","ETHUSD",1738877625351,3.71834,2689.4,2689.2,0.2]
["bitfinex","ETHUSD",1738877625553,0.04647837,2689.8,2689.5,0.2]
["bitfinex","ETHUSD",1738877625554,3.71785,2689.8,2689.5,0.2]
["bitfinex","ETHUSD",1738877625712,3.71754,2690.0,2689.7,0.1]
["bitfinex","ETHUSD",1738877625914,3.71754,2690.0,2689.8,0.2]
["bitfinex","ETHUSD",1738877626134,0.8189,2690.2,2690.0,0.1]
["bitfinex","ETHUSD",1738877626365,3.7171,2690.3,2690.0,0.1]
["bitfinex","ETHUSD",1738877626564,4.460508,2690.3,2690.0,0.1]
["bitfinex","ETHUSD",1738877627240,0.7825,2690.7,2690.1,0.2]
["bitfinex","ETHUSD",1738877627241,3.71671,2690.6,2690.1,0.2]
["bitfinex","ETHUSD",1738877627551,3.71692,2690.4,2690.1,0.2]
["bitfinex","ETHUSD",1738877628267,3.71705,2690.3,2690.2,0.1]
["bitfinex","ETHUSD",1738877628426,3.71705,2690.3,2690.1,0.2]
["bitfinex","ETHUSD",1738877628427,3.71726,2690.2,2690.1,0.2]
["bitfinex","ETHUSD",1738877628622,3.71733,2690.1,2690.0,0.84392009]
["bitfinex","ETHUSD",1738877629239,3.71747,2690.0,2689.9,0.2]
["bitfinex","ETHUSD",1738877629432,4.460768,2690.1,2690.0,0.1]
["bitfinex","ETHUSD",1738877630262,3.71771,2689.9,2689.7,0.3]
["bitfinex","ETHUSD",1738877630570,3.71774,2689.8,2689.7,0.2]
["bitfinex","ETHUSD",1738877631473,3.71771,2689.9,2689.7,0.2]
["bitfinex","ETHUSD",1738877631676,3.71748,2690.0,2689.7,0.2]
["bitfinex","ETHUSD",1738877631968,3.71774,2689.8,2689.7,0.2]
["bitfinex","ETHUSD",1738877632124,3.71802,2689.6,2689.5,0.76253299]
["bitfinex","ETHUSD",1738877632327,3.71802,2689.6,2689.4,0.3]
["bitfinex","ETHUSD",1738877632560,7.43565,2689.8,2689.4,0.3]
["bitfinex","ETHUSD",1738877632852,0.82534868,2689.8,2689.6,0.1]
["bitfinex","ETHUSD",1738877633054,3.71788,2689.7,2689.6,0.1]
["bitfinex","ETHUSD",1738877634051,0.8194,2690.3,2689.6,0.1]
["bitfinex","ETHUSD",1738877634052,3.71745,2690.1,2689.6,0.1]
["bitfinex","ETHUSD",1738877634255,3.71761,2689.9,2689.6,0.1]
["bitfinex","ETHUSD",1738877634460,3.71756,2690.0,2689.8,0.3]
["bitfinex","ETHUSD",1738877634758,3.71756,2690.0,2689.5,0.753]
["bitfinex","ETHUSD",1738877634759,3.71673,2690.6,2690.3,0.1]
["bitfinex","ETHUSD",1738877635258,3.71673,2690.6,2690.2,0.953]
["bitfinex","ETHUSD",1738877635259,3.71587,2691.2,2690.7,0.1]
["bitfinex","ETHUSD",1738877635564,3.71547,2691.5,2691.2,0.3]
["bitfinex","ETHUSD",1738877635722,4.458551,2691.5,2691.2,0.3]
["bitfinex","ETHUSD",1738877636165,3.71567,2691.3,2691.0,0.853]
["bitfinex","ETHUSD",1738877636324,3.71595,2691.1,2690.8,0.3]
["bitfinex","ETHUSD",1738877636524,3.71595,2691.1,2691.0,0.3]
["bitfinex","ETHUSD",1738877636825,3.71622,2690.9,2690.7,0.2]
["bitfinex","ETHUSD",1738877637139,3.7165,2690.7,2690.6,0.1]
["bitfinex","ETHUSD",1738877637463,3.7165,2690.7,2690.2,0.753]
["bitfinex","ETHUSD",1738877637464,3.7165,2690.7,2690.4,0.3]
["bitfinex","ETHUSD",1738877637826,4.087992,2690.8,2690.6,0.1]
["bitfinex","ETHUSD",1738877638187,4.088022,2690.8,2690.6,0.1]
["bitfinex","ETHUSD",1738877638332,3.7164,2690.8,2690.6,0.1]
["bitfinex","ETHUSD",1738877638542,3.7159,2691.2,2691.0,0.1]
["bitfinex","ETHUSD",1738877638742,3.7153,2691.6,2691.2,0.1]
["bitfinex","ETHUSD",1738877638982,7.42955,2692.0,2691.6,0.1]
["bitfinex","ETHUSD",1738877639270,3.71444,2692.2,2692.0,0.1]
["bitfinex","ETHUSD",1738877639451,3.71444,2692.2,2691.6,0.953]
["bitfinex","ETHUSD",1738877639452,3.71509,2691.8,2691.6,0.3]
["bitfinex","ETHUSD",1738877639656,4.458075,2691.8,2691.6,0.3]
["bitfinex","ETHUSD",1738877639856,3.71509,2691.8,2691.6,0.3]
["bitfinex","ETHUSD",1738877640056,3.71445,2692.2,2691.6,0.3]
["bitfinex","ETHUSD",1738877640580,0.4401079,2693.2,2692.1,0.1]
["bitfinex","ETHUSD",1738877640581,0.7648,2693.2,2692.1,0.1]
["bitfinex","ETHUSD",1738877640763,3.71393,2692.6,2692.2,0.2]
["bitfinex","ETHUSD",1738877640959,3.7141,2692.5,2692.2,0.2]
["bitfinex","ETHUSD",1738877641161,3.71443,2692.2,2692.1,0.1]
["bitfinex","ETHUSD",1738877641336,4.47895,2692.4,2691.2,0.48027532]
["bitfinex","ETHUSD",1738877641533,3.71466,2692.1,2691.4,3.71544]
["bitfinex","ETHUSD",1738877641876,4.086276,2692.0,2691.5,0.73333382]
["bitfinex","ETHUSD",1738877642468,3.71517,2691.7,2691.5,0.73333382]
["bitfinex","ETHUSD",1738877642672,3.71517,2691.7,2690.8,8.12377738]
["bitfinex","ETHUSD",1738877642872,3.71548,2691.5,2690.8,3.71628]
["bitfinex","ETHUSD",1738877643101,3.71604,2691.1,2690.4,8.12428738]
["bitfinex","ETHUSD",1738877643268,0.371604,2691.1,2690.4,4.40747738]
["bitfinex","ETHUSD",1738877643479,0.04645191,2691.3,2690.4,8.12438738]
["bitfinex","ETHUSD",1738877643669,0.04645191,2691.3,2690.0,0.315]
["bitfinex","ETHUSD",1738877643670,3.71641,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1738877643883,3.71611,2691.0,2690.6,0.72879374]
["bitfinex","ETHUSD",1738877644083,3.71641,2690.8,2690.6,0.72879374]
["bitfinex","ETHUSD",1738877644873,3.71672,2690.6,2690.3,0.7901]
["bitfinex","ETHUSD",1738877645178,0.371641,2690.7,2689.9,0.7901]
["bitfinex","ETHUSD",1738877645402,3.71681,2690.5,2689.9,0.7901]
["bitfinex","ETHUSD",1738877645565,3.71681,2690.5,2689.9,3.7901]
["bitfinex","ETHUSD",1738877645984,3.71681,2690.5,2690.0,0.55]
["bitfinex","ETHUSD",1738877646180,3.71681,2690.5,2689.9,7.50768]
["bitfinex","ETHUSD",1738877646384,3.71628,2690.9,2690.3,0.73781957]
["bitfinex","ETHUSD",1738877646640,6.7149,2691.9,2690.4,0.55]
["bitfinex","ETHUSD",1738877646641,0.452578,2690.8,2690.4,0.55]
["bitfinex","ETHUSD",1738877646784,0.7852,2691.4,2690.3,0.73781957]
["bitfinex","ETHUSD",1738877646785,3.71609,2691.0,2690.3,0.73781957]
["bitfinex","ETHUSD",1738877646984,0.7852,2691.4,2690.3,0.73781957]
["bitfinex","ETHUSD",1738877646985,0.04646387,2690.9,2690.3,0.73781957]
["bitfinex","ETHUSD",1738877647194,3.71691,2690.4,2690.3,0.73781957]
["bitfinex","ETHUSD",1738877647424,3.71698,2690.4,2689.7,3.71784]
["bitfinex","ETHUSD",1738877647630,3.71719,2690.2,2690.1,0.75374266]
["bitfinex","ETHUSD",1738877647996,0.743425,2690.2,2689.2,0.7907]
["bitfinex","ETHUSD",1738877648213,3.71781,2689.8,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877648383,3.71755,2690.0,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877648587,3.71778,2689.8,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877648789,7.43509,2690.0,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877649033,3.71765,2689.9,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877649339,3.71729,2690.2,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877649544,0.450174,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1738877649750,3.71636,2690.8,2689.7,4.50858]
["bitfinex","ETHUSD",1738877650060,3.71714,2690.3,2689.7,7.50858]
["bitfinex","ETHUSD",1738877650236,3.71774,2689.8,2689.7,0.7907]
["bitfinex","ETHUSD",1738877650410,3.71736,2690.1,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877650615,3.7165,2690.7,2690.0,3.71738]
["bitfinex","ETHUSD",1738877650616,3.71675,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1738877651268,3.71689,2690.5,2689.8,6.7177]
["bitfinex","ETHUSD",1738877651564,3.71689,2690.5,2690.0,3.0]
["bitfinex","ETHUSD",1738877651846,3.71685,2690.5,2689.8,3.7177]
["bitfinex","ETHUSD",1738877652047,3.71741,2690.1,2689.7,3.7648]
["bitfinex","ETHUSD",1738877652235,3.71713,2690.3,2689.7,3.7648]
["bitfinex","ETHUSD",1738877652438,3.7172,2690.2,2689.7,3.7648]
["bitfinex","ETHUSD",1738877652618,3.71657,2690.7,2689.7,3.7648]
["bitfinex","ETHUSD",1738877652943,3.71768,2689.9,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877653646,3.71788,2689.7,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877653869,3.71742,2690.1,2689.6,4.45425702]
["bitfinex","ETHUSD",1738877654159,7.43485,2690.1,2689.6,4.45425702]
["bitfinex","ETHUSD",1738877654370,3.71742,2690.1,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877654711,3.71741,2690.1,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877655143,3.71755,2690.0,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877655541,0.7946,2690.5,2689.6,4.45419702]
["bitfinex","ETHUSD",1738877655815,3.71745,2690.1,2689.6,4.45419702]
["bitfinex","ETHUSD",1738877656435,3.71755,2690.0,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877656619,0.78997235,2690.0,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877656948,3.71788,2689.8,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877657111,3.71761,2689.9,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877657619,7.43529,2689.9,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877657821,3.71761,2689.9,2689.6,0.73625702]
["bitfinex","ETHUSD",1738877658950,3.71726,2690.2,2689.7,3.71784]
["bitfinex","ETHUSD",1738877659255,3.71736,2690.1,2689.6,4.45420702]
["bitfinex","ETHUSD",1738877659638,4.46066,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1738877659840,3.7164,2690.8,2689.8,3.71762]
["bitfinex","ETHUSD",1738877660053,0.8009,2691.2,2690.1,0.55]
["bitfinex","ETHUSD",1738877660257,3.71535,2691.6,2690.5,0.55]
["bitfinex","ETHUSD",1738877660449,3.71535,2691.6,2691.1,4.47529]
["bitfinex","ETHUSD",1738877660954,3.71535,2691.6,2691.1,0.7594]
["bitfinex","ETHUSD",1738877661157,3.71535,2691.6,2690.8,0.7594]
["bitfinex","ETHUSD",1738877661158,0.47030371,2691.6,2690.8,0.7594]
["bitfinex","ETHUSD",1738877661358,3.71572,2691.3,2690.8,0.7594]
["bitfinex","ETHUSD",1738877661544,3.71606,2691.1,2690.7,0.75313557]
["bitfinex","ETHUSD",1738877661862,3.71674,2690.6,2690.1,0.7594]
["bitfinex","ETHUSD",1738877662379,3.71567,2691.3,2690.4,0.7358666]
["bitfinex","ETHUSD",1738877662576,3.71523,2691.7,2691.1,3.71592]
["bitfinex","ETHUSD",1738877662725,3.71523,2691.7,2691.2,3.71576]
["bitfinex","ETHUSD",1738877662932,3.71491,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1738877663151,3.71491,2691.9,2691.4,3.0]
["bitfinex","ETHUSD",1738877663351,3.71491,2691.9,2691.4,6.71552]
["bitfinex","ETHUSD",1738877663555,7.42987,2691.9,2691.4,3.0]
["bitfinex","ETHUSD",1738877663739,0.98768711,2692.4,2691.7,3.71504]
["bitfinex","ETHUSD",1738877663955,1.53795082,2692.4,2691.7,3.71504]
["bitfinex","ETHUSD",1738877664158,1.46326751,2693.2,2692.1,3.71455]
["bitfinex","ETHUSD",1738877664159,3.71382,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1738877664471,3.71382,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1738877664777,3.7134,2693.0,2692.3,3.71428]
["bitfinex","ETHUSD",1738877664940,3.71375,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1738877665122,3.71375,2692.7,2692.3,0.74524544]
["bitfinex","ETHUSD",1738877665319,7.42735,2692.8,2692.3,0.74524544]
["bitfinex","ETHUSD",1738877665644,3.71363,2692.8,2692.3,0.74524544]
["bitfinex","ETHUSD",1738877667069,3.71379,2692.7,2692.3,0.74524544]
["bitfinex","ETHUSD",1738877667263,0.74738461,2692.7,2691.9,3.7594]
["bitfinex","ETHUSD",1738877667557,3.71367,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1738877667926,3.71338,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1738877668249,0.8009,2693.1,2692.2,3.71442]
["bitfinex","ETHUSD",1738877668467,3.71367,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1738877668677,3.71367,2692.8,2692.2,7.42877]
["bitfinex","ETHUSD",1738877668880,3.71367,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1738877669903,3.71367,2692.8,2692.3,3.0]
["bitfinex","ETHUSD",1738877670103,0.005,2693.4,2692.7,0.55]
["bitfinex","ETHUSD",1738877670247,3.71227,2693.8,2693.2,6.71301]
["bitfinex","ETHUSD",1738877670441,3.7121,2693.9,2693.2,10.42596]
["bitfinex","ETHUSD",1738877670651,3.71227,2693.8,2693.2,6.71295]
["bitfinex","ETHUSD",1738877670954,3.71289,2693.4,2693.1,0.74506493]
["bitfinex","ETHUSD",1738877671141,3.71293,2693.3,2693.1,0.74506493]
["bitfinex","ETHUSD",1738877672232,3.71305,2693.2,2693.1,0.74506493]
["bitfinex","ETHUSD",1738877672539,4.53572,2693.3,2693.1,0.74506493]
["bitfinex","ETHUSD",1738877672681,3.71321,2693.1,2692.6,4.47323]
["bitfinex","ETHUSD",1738877673394,3.71321,2693.1,2692.7,0.72867991]
["bitfinex","ETHUSD",1738877673725,3.71359,2692.9,2692.2,4.54692]
["bitfinex","ETHUSD",1738877673924,3.71426,2692.4,2691.9,0.8325]
["bitfinex","ETHUSD",1738877674084,3.71398,2692.6,2692.1,3.0]
["bitfinex","ETHUSD",1738877674283,3.71398,2692.6,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877674705,3.71413,2692.5,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877675015,3.66398,2692.6,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877675593,3.71414,2692.5,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877675796,3.66398,2692.6,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877677943,7.798709,2692.8,2692.3,4.45399769]
["bitfinex","ETHUSD",1738877678246,7.798709,2692.8,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877678247,3.71382,2692.7,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877678406,3.7139,2692.6,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877678609,4.166632,2693.2,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877678610,3.7131,2693.2,2692.6,4.48346]
["bitfinex","ETHUSD",1738877679024,3.71345,2693.0,2692.4,7.42812]
["bitfinex","ETHUSD",1738877679636,3.71345,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1738877679845,3.71345,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1738877680253,3.71351,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1738877680445,3.71385,2692.7,2692.3,0.73975769]
["bitfinex","ETHUSD",1738877680665,3.71348,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1738877680812,3.71348,2692.9,2692.4,7.42808]
["bitfinex","ETHUSD",1738877681150,9.0627,2693.5,2692.4,7.42808]
["bitfinex","ETHUSD",1738877681151,3.71298,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1738877681650,3.71298,2693.3,2692.8,3.71356]
["bitfinex","ETHUSD",1738877681812,3.71298,2693.3,2692.9,3.71346]
["bitfinex","ETHUSD",1738877682016,3.71274,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1738877682210,0.8303,2693.6,2692.9,0.7869]
["bitfinex","ETHUSD",1738877682459,3.7126,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1738877683016,7.42459,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1738877683528,3.71252,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1738877683756,3.71264,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1738877683957,3.71236,2693.7,2693.1,3.0]
["bitfinex","ETHUSD",1738877684123,3.71253,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1738877684460,3.71253,2693.6,2693.1,6.71308]
["bitfinex","ETHUSD",1738877684641,0.7869,2693.9,2693.0,4.46416038]
["bitfinex","ETHUSD",1738877684642,3.71269,2693.5,2693.0,0.75093038]
["bitfinex","ETHUSD",1738877684818,0.7869,2693.9,2693.0,0.75093038]
["bitfinex","ETHUSD",1738877685323,7.42488,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1738877685517,3.71251,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1738877685755,0.1459849,2694.2,2693.0,0.75093038]
["bitfinex","ETHUSD",1738877685756,0.9005849,2694.2,2693.0,0.75093038]
["bitfinex","ETHUSD",1738877686057,3.71183,2694.1,2693.5,0.7709]
["bitfinex","ETHUSD",1738877686254,7.42403,2694.0,2693.5,0.7709]
["bitfinex","ETHUSD",1738877686454,7.42404,2694.0,2693.5,0.7709]
["bitfinex","ETHUSD",1738877686662,3.7123,2693.8,2693.5,0.7709]
["bitfinex","ETHUSD",1738877686857,3.7123,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1738877687048,3.71213,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1738877687437,3.71213,2693.9,2693.4,3.71275]
["bitfinex","ETHUSD",1738877687944,3.71195,2694.0,2693.4,7.42537]
["bitfinex","ETHUSD",1738877688124,3.71195,2694.0,2693.5,0.7262713]
["bitfinex","ETHUSD",1738877688320,3.71209,2693.9,2693.5,0.7262713]
["bitfinex","ETHUSD",1738877688855,3.71195,2694.0,2693.5,0.7262713]
["bitfinex","ETHUSD",1738877689055,4.6123449,2694.2,2693.5,0.7262713]
["bitfinex","ETHUSD",1738877689056,3.71181,2694.1,2693.5,0.7262713]
["bitfinex","ETHUSD",1738877689365,3.71229,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1738877689661,7.42411,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1738877689820,4.6123549,2694.2,2693.6,3.71238]
["bitfinex","ETHUSD",1738877690161,3.8577549,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1738877690749,3.8577549,2694.2,2693.7,0.8035]
["bitfinex","ETHUSD",1738877690953,3.71203,2694.0,2693.7,0.8035]
["bitfinex","ETHUSD",1738877691153,3.75849309,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1738877691353,3.71185,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1738877691532,0.1459849,2694.2,2693.9,3.71823846]
["bitfinex","ETHUSD",1738877691739,0.769,2694.8,2693.9,3.71823846]
["bitfinex","ETHUSD",1738877692062,3.71099,2694.7,2694.1,3.71181]
["bitfinex","ETHUSD",1738877692372,3.71117,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1738877692567,3.71163,2694.3,2693.8,0.7445563]
["bitfinex","ETHUSD",1738877692767,3.71138,2694.5,2693.8,0.7445563]
["bitfinex","ETHUSD",1738877692932,3.71154,2694.3,2693.8,3.7445563]
["bitfinex","ETHUSD",1738877693138,3.71154,2694.3,2693.8,7.4567363]
["bitfinex","ETHUSD",1738877693749,3.71138,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1738877693950,3.7115,2694.4,2693.8,4.4567763]
["bitfinex","ETHUSD",1738877694351,3.71162,2694.3,2693.8,4.4567763]
["bitfinex","ETHUSD",1738877695350,3.71178,2694.2,2693.8,0.7445563]
["bitfinex","ETHUSD",1738877695560,0.819115,2694.6,2693.8,0.7445563]
["bitfinex","ETHUSD",1738877695561,3.71149,2694.4,2693.8,0.7445563]
["bitfinex","ETHUSD",1738877695768,3.71149,2694.4,2693.8,4.4566863]
["bitfinex","ETHUSD",1738877695769,3.71154,2694.3,2693.8,4.4566863]
["bitfinex","ETHUSD",1738877696345,3.71171,2694.2,2693.8,0.7445563]
["bitfinex","ETHUSD",1738877698173,3.71171,2694.2,2693.8,4.4567763]
["bitfinex","ETHUSD",1738877698783,3.71121,2694.6,2694.1,7.42353]
["bitfinex","ETHUSD",1738877699086,3.71049,2695.1,2694.2,3.0]
["bitfinex","ETHUSD",1738877699392,3.71049,2695.1,2694.6,3.7111]
["bitfinex","ETHUSD",1738877699590,3.71078,2694.9,2694.4,3.0]
["bitfinex","ETHUSD",1738877699963,3.71058,2695.0,2694.4,6.71139]
["bitfinex","ETHUSD",1738877700280,7.42125,2695.0,2694.5,3.71114]
["bitfinex","ETHUSD",1738877700475,3.71071,2694.9,2694.5,3.71114]
["bitfinex","ETHUSD",1738877700680,3.71071,2694.9,2694.7,0.73978292]
["bitfinex","ETHUSD",1738877701081,3.0,2695.9,2694.7,0.73978292]
["bitfinex","ETHUSD",1738877701082,0.97590408,2696.4,2694.8,4.52173846]
["bitfinex","ETHUSD",1738877701260,3.70981,2695.6,2695.1,6.71823846]
["bitfinex","ETHUSD",1738877701457,3.70929,2696.0,2695.3,3.0]
["bitfinex","ETHUSD",1738877701669,3.70936,2695.9,2695.3,6.71009]
["bitfinex","ETHUSD",1738877701877,3.70949,2695.8,2695.3,3.0]
["bitfinex","ETHUSD",1738877702074,4.67887565,2696.4,2695.7,3.70952]
["bitfinex","ETHUSD",1738877702386,0.97013565,2696.4,2695.8,0.8035]
["bitfinex","ETHUSD",1738877702702,3.70929,2696.0,2695.5,1.54885638]
["bitfinex","ETHUSD",1738877702984,3.70929,2696.0,2695.5,0.74535638]
["bitfinex","ETHUSD",1738877703151,3.70941,2695.9,2695.5,0.74535638]
["bitfinex","ETHUSD",1738877703774,3.70933,2695.9,2695.2,0.8035]
["bitfinex","ETHUSD",1738877703993,3.71028,2695.3,2694.9,0.8035]
["bitfinex","ETHUSD",1738877704192,3.71052,2695.1,2694.5,4.51475]
["bitfinex","ETHUSD",1738877704351,3.71101,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1738877704549,3.71032,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1738877704857,0.769,2695.4,2694.8,7.42149]
["bitfinex","ETHUSD",1738877705062,3.70976,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1738877705286,3.70998,2695.5,2694.9,6.7107]
["bitfinex","ETHUSD",1738877705484,3.71008,2695.4,2694.9,6.7107]
["bitfinex","ETHUSD",1738877705678,3.70976,2695.6,2695.2,0.73926273]
["bitfinex","ETHUSD",1738877705853,4.157636,2695.6,2695.2,0.73926273]
["bitfinex","ETHUSD",1738877706049,3.70898,2696.2,2695.3,0.8035]
["bitfinex","ETHUSD",1738877706307,3.70878,2696.3,2695.7,3.70947]
["bitfinex","ETHUSD",1738877706500,0.769,2696.6,2695.5,6.70984]
["bitfinex","ETHUSD",1738877706667,3.70904,2696.2,2695.6,3.70969]
["bitfinex","ETHUSD",1738877706854,7.41748,2696.4,2695.7,3.70949]
["bitfinex","ETHUSD",1738877707060,4.47744,2696.6,2696.0,3.70915]
["bitfinex","ETHUSD",1738877707302,3.70851,2696.5,2696.0,0.8035]
["bitfinex","ETHUSD",1738877707672,4.47744,2696.6,2696.0,4.51268]
["bitfinex","ETHUSD",1738877707924,8.18593,2696.6,2696.0,4.51268]
["bitfinex","ETHUSD",1738877708078,4.47744,2696.6,2696.0,4.51261]
["bitfinex","ETHUSD",1738877708275,3.70819,2696.8,2696.3,3.70872]
["bitfinex","ETHUSD",1738877708574,3.70819,2696.8,2696.2,7.41762]
["bitfinex","ETHUSD",1738877708779,3.8715896,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1738877708987,0.1635996,2696.9,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877709188,3.70821,2696.8,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877709736,0.1635996,2696.9,2696.3,4.45209425]
["bitfinex","ETHUSD",1738877710015,0.1635996,2696.9,2696.4,3.70853]
["bitfinex","ETHUSD",1738877710191,3.8715696,2696.9,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877710400,3.8715696,2696.9,2696.3,4.45207425]
["bitfinex","ETHUSD",1738877710601,3.8715696,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1738877711098,3.8715696,2696.9,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877711099,0.1635996,2696.9,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877711299,3.8715896,2696.9,2696.3,4.45215425]
["bitfinex","ETHUSD",1738877711488,3.8715896,2696.9,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877711689,3.8715896,2696.9,2696.3,4.45220425]
["bitfinex","ETHUSD",1738877711898,3.8715896,2696.9,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877711899,3.70839,2696.6,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877712303,3.70809,2696.8,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877712493,3.70824,2696.7,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877712997,3.70864,2696.4,2696.3,0.74342425]
["bitfinex","ETHUSD",1738877713397,0.769,2696.8,2695.7,0.8035]
["bitfinex","ETHUSD",1738877713609,7.41854,2696.0,2695.4,8.24645846]
["bitfinex","ETHUSD",1738877713926,0.92153356,2696.9,2695.9,0.8183]
["bitfinex","ETHUSD",1738877714137,3.7083,2696.7,2696.0,3.71823846]
["bitfinex","ETHUSD",1738877714296,3.7083,2696.7,2696.1,3.0]
["bitfinex","ETHUSD",1738877714624,3.70809,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1738877714829,0.1635996,2696.9,2696.1,3.0]
["bitfinex","ETHUSD",1738877714830,3.70837,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1738877715210,3.70817,2696.8,2696.1,3.0]
["bitfinex","ETHUSD",1738877715408,3.70831,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1738877715630,3.7085,2696.6,2696.1,3.0]
["bitfinex","ETHUSD",1738877716123,3.7085,2696.6,2696.0,11.13641846]
["bitfinex","ETHUSD",1738877716124,3.70864,2696.4,2695.9,5.25580021]
["bitfinex","ETHUSD",1738877716324,3.70846,2696.6,2695.9,5.25580021]
["bitfinex","ETHUSD",1738877716525,4.5684527,2696.6,2695.9,5.25580021]
["bitfinex","ETHUSD",1738877716733,4.5684427,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1738877717250,3.70852,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1738877717468,4.5684427,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1738877718341,0.1635996,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1738877718850,0.1635996,2696.9,2696.5,7.41694]
["bitfinex","ETHUSD",1738877719079,0.1635996,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1738877719278,0.1635996,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1738877719638,0.1635996,2696.9,2696.8,7.42632846]
["bitfinex","ETHUSD",1738877719955,0.1635996,2696.9,2696.8,11.61482231]
["bitfinex","ETHUSD",1738877720336,0.1635996,2696.9,2696.8,3.0]
["bitfinex","ETHUSD",1738877720543,0.1635996,2696.9,2696.8,0.73933817]
["bitfinex","ETHUSD",1738877720776,0.1635996,2696.9,2696.8,4.44742817]
["bitfinex","ETHUSD",1738877721391,0.1635996,2696.9,2696.8,11.71566663]
["bitfinex","ETHUSD",1738877721906,0.1635996,2696.9,2696.8,12.47356663]
["bitfinex","ETHUSD",1738877722095,0.1635996,2696.9,2696.8,14.1101743]
["bitfinex","ETHUSD",1738877725099,0.1635996,2696.9,2696.8,14.1026743]
["bitfinex","ETHUSD",1738877725659,0.1635996,2696.9,2696.8,14.1101743]
["bitfinex","ETHUSD",1738877726199,0.1635996,2696.9,2696.8,14.1026743]
["bitfinex","ETHUSD",1738877726399,0.1635996,2696.9,2696.8,14.1101743]
["bitfinex","ETHUSD",1738877726690,0.1635996,2696.9,2696.8,9.8445843]
["bitfinex","ETHUSD",1738877726899,0.1635996,2696.9,2696.8,11.91606663]
["bitfinex","ETHUSD",1738877727466,0.1635996,2696.9,2696.8,4.45757663]
["bitfinex","ETHUSD",1738877727791,0.1635996,2696.9,2696.8,0.73933817]
["bitfinex","ETHUSD",1738877728002,3.8715596,2696.9,2696.8,0.73933817]
["bitfinex","ETHUSD",1738877728386,3.8715596,2696.9,2696.4,3.0]
["bitfinex","ETHUSD",1738877728591,3.70817,2696.8,2696.7,0.73344442]
["bitfinex","ETHUSD",1738877728769,3.70845,2696.6,2696.1,4.45936]
["bitfinex","ETHUSD",1738877729103,3.70844,2696.6,2696.5,0.72513091]
["bitfinex","ETHUSD",1738877730004,4.47697,2696.8,2696.5,0.72513091]
["bitfinex","ETHUSD",1738877730366,0.1635996,2696.9,2696.6,3.7083]
["bitfinex","ETHUSD",1738877730715,0.1635996,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1738877730875,0.1635996,2696.9,2696.8,6.70809]
["bitfinex","ETHUSD",1738877731207,0.1635996,2696.9,2696.8,12.09299946]
["bitfinex","ETHUSD",1738877732367,0.1635996,2696.9,2696.8,12.10049946]
["bitfinex","ETHUSD",1738877732567,3.70666,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1738877732807,3.70666,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1738877732967,0.10406629,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1738877733168,0.10406629,2697.8,2697.3,8.60299685]
["bitfinex","ETHUSD",1738877733368,0.10406629,2697.8,2697.3,4.89566685]
["bitfinex","ETHUSD",1738877733602,0.10406629,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1738877733915,0.10406629,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1738877734068,3.70646,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1738877734272,0.10422339,2697.7,2697.4,5.01434453]
["bitfinex","ETHUSD",1738877734485,3.70646,2698.0,2697.4,5.01434453]
["bitfinex","ETHUSD",1738877734813,0.10422339,2697.6,2697.5,3.70712]
["bitfinex","ETHUSD",1738877735015,3.70646,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1738877735195,3.71094,2698.4,2697.8,3.70666]
["bitfinex","ETHUSD",1738877735516,3.71094,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1738877735517,0.005,2698.4,2697.9,3.70656]
["bitfinex","ETHUSD",1738877735716,0.005,2698.4,2698.1,3.70627]
["bitfinex","ETHUSD",1738877736092,0.005,2698.4,2698.0,3.0]
["bitfinex","ETHUSD",1738877736093,0.005,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1738877736294,0.005,2698.4,2698.1,3.70627]
["bitfinex","ETHUSD",1738877736538,0.005,2698.4,2698.0,3.0]
["bitfinex","ETHUSD",1738877736836,0.005,2698.4,2698.1,0.38184]
["bitfinex","ETHUSD",1738877737007,0.005,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1738877737212,0.005,2698.4,2698.3,7.25603]
["bitfinex","ETHUSD",1738877737624,0.005,2698.4,2698.3,8.07443]
["bitfinex","ETHUSD",1738877738234,0.005,2698.4,2698.3,8.08193]
["bitfinex","ETHUSD",1738877738413,0.005,2698.4,2698.3,10.41338035]
["bitfinex","ETHUSD",1738877738758,0.8998849,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1738877739039,0.1459849,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1738877739197,3.70332,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1738877739398,3.70332,2700.3,2699.4,3.71823846]
["bitfinex","ETHUSD",1738877739399,3.70332,2700.3,2699.6,3.0]
["bitfinex","ETHUSD",1738877739625,3.70263,2700.8,2700.0,3.71823846]
["bitfinex","ETHUSD",1738877739879,1.72005511,2700.9,2700.3,3.71823846]
["bitfinex","ETHUSD",1738877740011,1.72005511,2700.9,2700.6,3.71823846]
["bitfinex","ETHUSD",1738877740219,3.70208,2701.2,2700.6,7.42110846]
["bitfinex","ETHUSD",1738877740419,0.7539,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1738877740692,0.09469354,2701.2,2700.7,4.89686285]
["bitfinex","ETHUSD",1738877740902,0.09469354,2701.2,2701.0,4.25232]
["bitfinex","ETHUSD",1738877741136,0.7539,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1738877741334,0.7539,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1738877741542,0.7539,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1738877741741,0.7539,2701.9,2701.3,4.81769398]
["bitfinex","ETHUSD",1738877742293,0.9174996,2702.3,2701.4,4.35022291]
["bitfinex","ETHUSD",1738877742492,0.1635996,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1738877742894,0.1635996,2702.3,2702.1,6.70076]
["bitfinex","ETHUSD",1738877743140,0.1635996,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738877743293,3.70083,2702.1,2701.8,0.74231255]
["bitfinex","ETHUSD",1738877743492,0.1635996,2702.3,2701.5,0.8184]
["bitfinex","ETHUSD",1738877743711,0.1635996,2702.3,2701.6,3.0]
["bitfinex","ETHUSD",1738877743975,0.1635996,2702.3,2701.7,0.74105125]
["bitfinex","ETHUSD",1738877744167,3.70119,2701.9,2701.5,0.7352641]
["bitfinex","ETHUSD",1738877744454,3.70144,2701.7,2701.5,0.7352641]
["bitfinex","ETHUSD",1738877744660,3.70119,2701.9,2701.5,0.7352641]
["bitfinex","ETHUSD",1738877744872,3.70131,2701.8,2701.1,3.0]
["bitfinex","ETHUSD",1738877745059,3.70131,2701.8,2701.2,1.18634329]
["bitfinex","ETHUSD",1738877745218,3.70079,2702.2,2701.4,4.44629256]
["bitfinex","ETHUSD",1738877745420,0.1635996,2702.3,2701.4,4.44629256]
["bitfinex","ETHUSD",1738877745421,0.1635996,2702.3,2701.6,3.7014]
["bitfinex","ETHUSD",1738877745651,0.1635996,2702.3,2701.4,5.08733547]
["bitfinex","ETHUSD",1738877745652,0.1635996,2702.3,2701.9,3.70105]
["bitfinex","ETHUSD",1738877746277,0.1635996,2702.3,2701.7,3.0]
["bitfinex","ETHUSD",1738877746769,3.70068,2702.2,2701.2,4.88826329]
["bitfinex","ETHUSD",1738877746946,3.70105,2702.0,2701.2,1.18634329]
["bitfinex","ETHUSD",1738877747136,3.70105,2702.0,2701.2,3.70205]
["bitfinex","ETHUSD",1738877747137,3.70126,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1738877747317,3.70126,2701.8,2701.4,0.7426863]
["bitfinex","ETHUSD",1738877747767,3.70138,2701.7,2701.4,0.7426863]
["bitfinex","ETHUSD",1738877747976,3.8641896,2702.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738877747977,3.70194,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738877748266,3.70192,2701.3,2700.7,1.25504229]
["bitfinex","ETHUSD",1738877748419,0.797,2701.4,2700.9,3.0]
["bitfinex","ETHUSD",1738877748624,0.797,2701.4,2700.7,1.25504229]
["bitfinex","ETHUSD",1738877748839,3.70201,2701.3,2700.7,4.95770229]
["bitfinex","ETHUSD",1738877749012,3.70201,2701.3,2700.9,0.7427604]
["bitfinex","ETHUSD",1738877749213,0.797,2701.8,2701.5,3.70161]
["bitfinex","ETHUSD",1738877749415,0.797,2702.2,2701.5,3.70161]
["bitfinex","ETHUSD",1738877749862,4.4977,2702.2,2701.5,3.70161]
["bitfinex","ETHUSD",1738877750021,0.08808246,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1738877750217,0.1635996,2702.3,2701.7,0.670151]
["bitfinex","ETHUSD",1738877750437,0.1635996,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1738877750639,0.08811385,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1738877751064,0.08811385,2702.1,2702.0,6.70096]
["bitfinex","ETHUSD",1738877751269,0.1635996,2702.3,2701.0,4.34272291]
["bitfinex","ETHUSD",1738877751555,3.70174,2701.5,2701.0,4.34272291]
["bitfinex","ETHUSD",1738877751728,7.40286,2701.7,2701.1,4.73064592]
["bitfinex","ETHUSD",1738877751925,3.79031901,2701.4,2701.0,0.72653451]
["bitfinex","ETHUSD",1738877752262,3.70072,2702.2,2700.8,0.73179496]
["bitfinex","ETHUSD",1738877752263,3.70222,2701.1,2700.8,0.73179496]
["bitfinex","ETHUSD",1738877752424,3.70239,2701.0,2700.3,3.70318]
["bitfinex","ETHUSD",1738877752757,0.797,2701.2,2700.6,6.7028]
["bitfinex","ETHUSD",1738877753065,3.70209,2701.2,2700.6,3.0]
["bitfinex","ETHUSD",1738877753263,3.70209,2701.2,2700.6,3.72794223]
["bitfinex","ETHUSD",1738877753477,0.08808874,2701.1,2700.7,3.70266]
["bitfinex","ETHUSD",1738877753767,0.08808874,2701.1,2700.6,5.17385645]
["bitfinex","ETHUSD",1738877753934,4.49848,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1738877754132,0.08468738,2701.0,2700.9,6.70234]
["bitfinex","ETHUSD",1738877754333,4.49843,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1738877754541,3.70098,2702.0,2701.4,3.70174]
["bitfinex","ETHUSD",1738877754925,3.70098,2702.0,2701.3,3.70191]
["bitfinex","ETHUSD",1738877755130,3.70098,2702.0,2701.4,3.0]
["bitfinex","ETHUSD",1738877755333,3.70132,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1738877755627,3.70111,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1738877756274,3.7012,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1738877756422,3.7012,2701.9,2701.3,3.0]
["bitfinex","ETHUSD",1738877756617,3.70096,2702.0,2701.3,3.70179]
["bitfinex","ETHUSD",1738877756870,0.7849,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1738877757026,3.70107,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1738877757221,0.7849,2702.1,2701.4,3.0]
["bitfinex","ETHUSD",1738877757426,0.7849,2702.1,2701.3,3.7019]
["bitfinex","ETHUSD",1738877757427,0.7849,2702.1,2701.3,0.75284]
["bitfinex","ETHUSD",1738877757624,0.04627011,2702.0,2701.0,0.8249]
["bitfinex","ETHUSD",1738877757858,3.70159,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1738877758062,3.70159,2701.6,2700.9,3.70246]
["bitfinex","ETHUSD",1738877758260,3.70159,2701.6,2700.9,4.525448]
["bitfinex","ETHUSD",1738877758477,0.04627457,2701.9,2700.8,0.72452326]
["bitfinex","ETHUSD",1738877758692,3.70214,2701.2,2700.8,0.72452326]
["bitfinex","ETHUSD",1738877758881,3.70186,2701.4,2700.9,3.0]
["bitfinex","ETHUSD",1738877759388,3.70186,2701.4,2700.4,0.7632]
["bitfinex","ETHUSD",1738877759389,0.55,2701.6,2700.4,0.7632]
["bitfinex","ETHUSD",1738877759597,3.70209,2701.2,2700.5,0.446638]
["bitfinex","ETHUSD",1738877759797,3.70209,2701.2,2700.7,0.72333721]
["bitfinex","ETHUSD",1738877759945,3.70235,2701.0,2700.4,6.70302]
["bitfinex","ETHUSD",1738877760148,3.70209,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1738877760449,3.70239,2701.0,2700.5,6.70301]
["bitfinex","ETHUSD",1738877760668,3.70215,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1738877760865,3.70199,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1738877761165,4.64272291,2702.6,2700.7,3.0]
["bitfinex","ETHUSD",1738877761166,4.45689,2701.8,2701.2,3.702]
["bitfinex","ETHUSD",1738877761358,3.70123,2701.9,2701.3,3.70186]
["bitfinex","ETHUSD",1738877761559,3.8641996,2702.3,2701.4,0.7632]
["bitfinex","ETHUSD",1738877761844,3.8641996,2702.3,2701.8,3.70111]
["bitfinex","ETHUSD",1738877762246,3.8641996,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1738877762559,3.7007,2702.2,2701.6,4.52219244]
["bitfinex","ETHUSD",1738877762773,0.08499492,2702.2,2701.6,3.82078244]
["bitfinex","ETHUSD",1738877762942,0.08499492,2702.2,2701.6,4.52226244]
["bitfinex","ETHUSD",1738877762943,3.70089,2702.1,2701.6,4.52226244]
["bitfinex","ETHUSD",1738877763147,0.08514553,2702.1,2701.8,3.0]
["bitfinex","ETHUSD",1738877763397,3.8642396,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1738877763592,0.08514553,2702.0,2701.8,3.0]
["bitfinex","ETHUSD",1738877763751,3.8642396,2702.3,2701.8,4.12233324]
["bitfinex","ETHUSD",1738877764099,3.8642196,2702.3,2701.8,4.12233324]
["bitfinex","ETHUSD",1738877764299,0.1635996,2702.3,2701.8,1.12233324]
["bitfinex","ETHUSD",1738877764601,0.1635996,2702.3,2701.8,3.70115]
["bitfinex","ETHUSD",1738877764761,0.1635996,2702.3,2701.6,0.82078244]
["bitfinex","ETHUSD",1738877764953,3.78592553,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1738877765149,0.08514553,2702.2,2701.6,0.82078244]
["bitfinex","ETHUSD",1738877765464,7.48665553,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1738877765673,7.48665553,2702.2,2701.6,4.52227244]
["bitfinex","ETHUSD",1738877765674,0.04626206,2702.1,2701.4,0.74318437]
["bitfinex","ETHUSD",1738877765844,7.40239,2701.9,2701.4,0.74318437]
["bitfinex","ETHUSD",1738877766050,0.1635996,2702.3,2701.4,0.74318437]
["bitfinex","ETHUSD",1738877766051,0.1635996,2702.3,2701.6,0.0075]
["bitfinex","ETHUSD",1738877766284,0.1635996,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738877766791,0.1635996,2702.3,2702.1,3.0]
["bitfinex","ETHUSD",1738877767001,0.1635996,2702.3,2701.4,4.34272291]
["bitfinex","ETHUSD",1738877767307,3.70109,2701.9,2701.2,0.8274]
["bitfinex","ETHUSD",1738877767445,3.70154,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1738877767646,3.70154,2701.6,2701.0,4.525445]
["bitfinex","ETHUSD",1738877767869,3.70133,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1738877768070,3.70122,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1738877768282,3.70122,2701.9,2701.1,3.70208]
["bitfinex","ETHUSD",1738877768283,0.9553996,2702.3,2701.1,3.0075]
["bitfinex","ETHUSD",1738877768482,3.70068,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1738877768650,3.70068,2702.2,2701.6,4.47329]
["bitfinex","ETHUSD",1738877768846,0.9553996,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1738877769071,4.6559796,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1738877769582,3.70081,2702.2,2701.6,4.920619]
["bitfinex","ETHUSD",1738877769782,4.6560196,2702.3,2701.8,0.7509792]
["bitfinex","ETHUSD",1738877770000,8.3566596,2702.3,2701.8,0.7509792]
["bitfinex","ETHUSD",1738877770189,3.70089,2702.1,2701.8,0.7509792]
["bitfinex","ETHUSD",1738877770490,0.1635996,2702.3,2702.0,3.70085]
["bitfinex","ETHUSD",1738877771158,0.1635996,2702.3,2701.8,1.61814202]
["bitfinex","ETHUSD",1738877771360,0.1635996,2702.3,2702.2,7.47258]
["bitfinex","ETHUSD",1738877771589,0.11496744,2703.5,2702.2,7.47258]
["bitfinex","ETHUSD",1738877771590,0.90676744,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738877771789,4.60574744,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738877772091,0.08223348,2703.3,2702.8,0.7719]
["bitfinex","ETHUSD",1738877772289,3.70413,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1738877772493,3.70413,2703.4,2702.5,0.7851]
["bitfinex","ETHUSD",1738877772494,3.69933,2703.2,2702.5,0.7851]
["bitfinex","ETHUSD",1738877773006,3.69968,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1738877773293,0.8148,2702.9,2702.5,0.73422984]
["bitfinex","ETHUSD",1738877773669,0.89703348,2702.9,2702.5,0.73422984]
["bitfinex","ETHUSD",1738877773874,0.89703348,2702.9,2702.5,4.43444984]
["bitfinex","ETHUSD",1738877774057,0.89703348,2702.9,2702.5,0.73422984]
["bitfinex","ETHUSD",1738877774260,0.89703348,2702.9,2702.5,4.43449984]
["bitfinex","ETHUSD",1738877774696,0.08223348,2702.9,2702.5,0.73422984]
["bitfinex","ETHUSD",1738877774870,0.005,2703.4,2702.8,6.69986]
["bitfinex","ETHUSD",1738877775072,3.69966,2703.0,2702.5,0.73422984]
["bitfinex","ETHUSD",1738877775273,0.08223348,2703.3,2702.5,0.73422984]
["bitfinex","ETHUSD",1738877775274,3.69931,2703.2,2702.5,0.73422984]
["bitfinex","ETHUSD",1738877775500,0.08302529,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1738877775804,0.08302529,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1738877776012,0.7712,2703.0,2702.3,3.70051]
["bitfinex","ETHUSD",1738877776313,4.55389529,2703.0,2702.4,3.70034]
["bitfinex","ETHUSD",1738877776780,0.85422529,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1738877777364,0.85422529,2703.0,2702.6,3.70011]
["bitfinex","ETHUSD",1738877777564,0.85422529,2703.0,2702.4,4.44891367]
["bitfinex","ETHUSD",1738877777877,3.69975,2702.9,2702.4,4.44891367]
["bitfinex","ETHUSD",1738877778079,0.87160411,2702.9,2701.6,0.8289]
["bitfinex","ETHUSD",1738877778279,3.70077,2702.2,2701.6,4.53029]
["bitfinex","ETHUSD",1738877778505,0.9126096,2702.8,2701.8,0.72445517]
["bitfinex","ETHUSD",1738877778669,0.829,2702.8,2702.0,6.70096]
["bitfinex","ETHUSD",1738877778869,4.52899,2702.8,2702.1,6.70071]
["bitfinex","ETHUSD",1738877779188,3.70021,2702.6,2702.0,6.70093]
["bitfinex","ETHUSD",1738877779501,0.04625672,2702.5,2701.8,0.72445517]
["bitfinex","ETHUSD",1738877779688,3.70122,2701.9,2701.3,4.50814]
["bitfinex","ETHUSD",1738877780000,3.70137,2701.7,2701.3,0.8063]
["bitfinex","ETHUSD",1738877780178,3.70137,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1738877780381,3.70116,2701.9,2701.2,6.70202]
["bitfinex","ETHUSD",1738877780580,0.08298754,2701.6,2701.2,6.70202]
["bitfinex","ETHUSD",1738877780782,4.52236,2701.8,2701.2,4.040432]
["bitfinex","ETHUSD",1738877780985,0.08297496,2701.5,2701.4,3.72956635]
["bitfinex","ETHUSD",1738877781180,4.52236,2701.8,2700.9,0.8063]
["bitfinex","ETHUSD",1738877781181,0.8211,2701.8,2700.9,0.8063]
["bitfinex","ETHUSD",1738877781382,0.8211,2701.8,2701.2,4.45702821]
["bitfinex","ETHUSD",1738877781606,3.78429839,2701.7,2701.2,0.75504821]
["bitfinex","ETHUSD",1738877781802,0.08291839,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1738877782003,0.08291839,2701.7,2701.6,6.70901]
["bitfinex","ETHUSD",1738877782417,3.70008,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1738877782903,0.08291839,2702.6,2702.0,3.0]
["bitfinex","ETHUSD",1738877783084,3.70042,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1738877783280,3.70037,2702.5,2702.0,3.70095]
["bitfinex","ETHUSD",1738877783525,0.08291839,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738877783692,4.52974,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738877784004,4.5297,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738877784309,3.70028,2702.5,2702.1,0.72527032]
["bitfinex","ETHUSD",1738877784505,3.70059,2702.3,2701.9,3.0]
["bitfinex","ETHUSD",1738877784805,3.70028,2702.5,2701.9,3.0]
["bitfinex","ETHUSD",1738877784806,0.08291839,2702.2,2701.9,0.74920884]
["bitfinex","ETHUSD",1738877784974,3.70028,2702.5,2701.9,3.74920884]
["bitfinex","ETHUSD",1738877785173,3.70096,2702.0,2701.5,4.46183]
["bitfinex","ETHUSD",1738877785618,3.70096,2702.0,2701.6,3.0]
["bitfinex","ETHUSD",1738877785982,3.70096,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1738877786184,0.08291839,2701.9,2701.4,3.70169]
["bitfinex","ETHUSD",1738877786380,0.08291839,2701.9,2701.3,1.60822182]
["bitfinex","ETHUSD",1738877786381,0.08291839,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1738877786567,3.70086,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1738877786769,0.08291839,2701.8,2701.7,0.74757835]
["bitfinex","ETHUSD",1738877787014,3.70062,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1738877787172,3.70062,2702.3,2701.8,6.70123]
["bitfinex","ETHUSD",1738877787372,3.70053,2702.4,2701.8,6.70123]
["bitfinex","ETHUSD",1738877787573,3.70053,2702.4,2701.8,7.81623584]
["bitfinex","ETHUSD",1738877788024,0.8103,2702.5,2701.8,7.81623584]
["bitfinex","ETHUSD",1738877788313,3.69987,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1738877788612,3.70002,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1738877789010,3.69987,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1738877789313,3.70001,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1738877789811,3.69994,2702.8,2702.6,0.74440418]
["bitfinex","ETHUSD",1738877790018,3.69965,2703.0,2702.6,0.74440418]
["bitfinex","ETHUSD",1738877790309,3.69955,2703.1,2702.6,3.74440418]
["bitfinex","ETHUSD",1738877790510,3.69945,2703.1,2702.6,3.74440418]
["bitfinex","ETHUSD",1738877790669,0.7556,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1738877790877,3.69934,2703.2,2702.7,3.69989]
["bitfinex","ETHUSD",1738877791079,3.69934,2703.2,2702.3,0.8167]
["bitfinex","ETHUSD",1738877791080,0.445994,2703.2,2702.3,0.8167]
["bitfinex","ETHUSD",1738877791282,3.70028,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1738877791608,3.70055,2702.3,2701.9,0.8167]
["bitfinex","ETHUSD",1738877791807,3.70038,2702.5,2701.9,4.51779]
["bitfinex","ETHUSD",1738877792118,0.04625539,2702.4,2701.9,0.8167]
["bitfinex","ETHUSD",1738877792288,3.70078,2702.2,2701.8,0.307]
["bitfinex","ETHUSD",1738877792687,0.08303164,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1738877792898,0.08303164,2702.1,2702.0,0.74439039]
["bitfinex","ETHUSD",1738877793220,3.70116,2701.9,2701.3,3.70178]
["bitfinex","ETHUSD",1738877793403,3.70116,2701.9,2701.3,7.40362]
["bitfinex","ETHUSD",1738877793582,0.08286826,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1738877793788,0.08286826,2701.8,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877794030,0.08286826,2701.8,2701.7,5.21054492]
["bitfinex","ETHUSD",1738877794316,0.7978,2702.6,2701.7,1.27892941]
["bitfinex","ETHUSD",1738877794514,3.70081,2702.2,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877794782,3.70082,2702.1,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877795001,3.78036079,2702.1,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877795519,0.07954079,2702.1,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877795678,0.55,2703.0,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877795679,3.70123,2701.8,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877795874,3.78078338,2701.8,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877796383,0.07955338,2701.8,2701.7,0.75787492]
["bitfinex","ETHUSD",1738877796681,3.70159,2701.6,2701.1,4.45345]
["bitfinex","ETHUSD",1738877796880,3.78086338,2701.8,2701.1,8.600905]
["bitfinex","ETHUSD",1738877796881,0.07947783,2701.5,2701.1,8.600905]
["bitfinex","ETHUSD",1738877797075,3.70131,2701.8,2701.1,4.45341]
["bitfinex","ETHUSD",1738877797316,3.70172,2701.5,2701.3,0.74905811]
["bitfinex","ETHUSD",1738877797612,3.70172,2701.5,2700.6,4.52643418]
["bitfinex","ETHUSD",1738877797613,3.70203,2701.3,2700.7,3.70269]
["bitfinex","ETHUSD",1738877797812,3.70203,2701.3,2700.6,3.88646127]
["bitfinex","ETHUSD",1738877797813,3.70215,2701.2,2700.6,3.88646127]
["bitfinex","ETHUSD",1738877798019,3.70219,2701.1,2700.7,3.0]
["bitfinex","ETHUSD",1738877798312,3.78143967,2701.2,2701.0,0.75735629]
["bitfinex","ETHUSD",1738877798513,0.8177,2701.4,2701.0,0.75735629]
["bitfinex","ETHUSD",1738877798919,4.5196,2701.4,2701.0,0.75735629]
["bitfinex","ETHUSD",1738877799986,3.70195,2701.3,2701.0,0.75735629]
["bitfinex","ETHUSD",1738877800315,3.70219,2701.1,2701.0,0.75735629]
["bitfinex","ETHUSD",1738877801081,3.70215,2701.2,2701.0,0.75735629]
["bitfinex","ETHUSD",1738877802392,3.70219,2701.1,2701.0,0.75735629]
["bitfinex","ETHUSD",1738877802597,3.70205,2701.2,2701.0,0.75735629]
["bitfinex","ETHUSD",1738877802812,3.70192,2701.3,2700.7,3.0]
["bitfinex","ETHUSD",1738877802982,3.70244,2701.0,2700.9,0.75134075]
["bitfinex","ETHUSD",1738877803338,3.70269,2700.8,2700.4,3.98221421]
["bitfinex","ETHUSD",1738877803619,3.70192,2701.3,2700.3,3.0]
["bitfinex","ETHUSD",1738877803915,7.40537,2700.8,2700.3,4.15035342]
["bitfinex","ETHUSD",1738877804306,3.70276,2700.7,2700.3,4.15035342]
["bitfinex","ETHUSD",1738877804508,3.7029,2700.6,2700.2,0.818]
["bitfinex","ETHUSD",1738877804709,3.70274,2700.7,2699.9,0.818]
["bitfinex","ETHUSD",1738877804922,3.70306,2700.5,2699.9,0.818]
["bitfinex","ETHUSD",1738877805121,3.70306,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1738877806186,0.8062,2701.0,2699.9,0.818]
["bitfinex","ETHUSD",1738877806385,3.70329,2700.3,2700.2,0.75304564]
["bitfinex","ETHUSD",1738877806701,7.40732,2700.1,2699.6,0.818]
["bitfinex","ETHUSD",1738877806908,0.8062,2700.1,2699.3,0.818]
["bitfinex","ETHUSD",1738877807227,3.70329,2700.3,2699.7,4.43743226]
["bitfinex","ETHUSD",1738877807488,3.70347,2700.2,2699.7,4.43743226]
["bitfinex","ETHUSD",1738877807927,3.70347,2700.2,2699.3,0.818]
["bitfinex","ETHUSD",1738877807928,3.70418,2699.7,2699.3,0.818]
["bitfinex","ETHUSD",1738877808302,3.70449,2699.5,2699.0,3.818]
["bitfinex","ETHUSD",1738877808557,3.70447,2699.5,2699.4,0.75047265]
["bitfinex","ETHUSD",1738877808692,3.70468,2699.3,2698.8,6.70532]
["bitfinex","ETHUSD",1738877808901,3.70455,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1738877809635,3.70482,2699.2,2698.8,3.0]
["bitfinex","ETHUSD",1738877809951,0.07725998,2699.1,2698.7,4.52347]
["bitfinex","ETHUSD",1738877810117,4.51129,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1738877810447,3.70501,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1738877810594,0.07671749,2698.9,2698.5,3.0]
["bitfinex","ETHUSD",1738877810796,0.04631624,2698.9,2698.3,3.98221421]
["bitfinex","ETHUSD",1738877811000,0.04631624,2698.9,2698.1,4.70938537]
["bitfinex","ETHUSD",1738877811001,3.70557,2698.7,2698.1,4.70938537]
["bitfinex","ETHUSD",1738877811252,3.70557,2698.7,2698.2,3.70613]
["bitfinex","ETHUSD",1738877811391,3.70512,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1738877811617,0.07671749,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1738877811809,3.70532,2698.9,2698.2,7.41215]
["bitfinex","ETHUSD",1738877812131,3.70542,2698.8,2698.3,3.0]
["bitfinex","ETHUSD",1738877812453,0.07671749,2698.7,2698.3,3.0]
["bitfinex","ETHUSD",1738877812816,3.70492,2699.2,2698.6,3.70562]
["bitfinex","ETHUSD",1738877813019,3.7513433,2699.1,2698.5,3.74574108]
["bitfinex","ETHUSD",1738877813348,7.41009,2699.1,2698.5,7.45148108]
["bitfinex","ETHUSD",1738877813658,4.51094,2699.3,2698.5,8.56721819]
["bitfinex","ETHUSD",1738877813806,4.51094,2699.3,2698.5,8.56715819]
["bitfinex","ETHUSD",1738877814206,3.70494,2699.1,2698.5,8.56713819]
["bitfinex","ETHUSD",1738877814451,3.70494,2699.1,2698.5,12.27279819]
["bitfinex","ETHUSD",1738877814662,4.51094,2699.3,2698.5,1.86147819]
["bitfinex","ETHUSD",1738877814858,0.8062,2699.3,2698.5,5.56717819]
["bitfinex","ETHUSD",1738877815064,3.70505,2699.1,2698.5,5.56717819]
["bitfinex","ETHUSD",1738877815228,0.8062,2699.3,2698.5,0.74574108]
["bitfinex","ETHUSD",1738877815229,3.70536,2698.8,2698.5,0.74574108]
["bitfinex","ETHUSD",1738877815760,3.70516,2699.0,2698.5,0.74574108]
["bitfinex","ETHUSD",1738877816455,3.70495,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1738877816625,3.70483,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1738877816827,7.40974,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1738877817017,3.70483,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1738877817465,4.51086,2699.3,2698.7,3.70542]
["bitfinex","ETHUSD",1738877817629,3.70481,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1738877818803,3.70498,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1738877818937,3.70481,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1738877819460,0.8062,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1738877819660,0.8302,2700.7,2699.3,3.70458]
["bitfinex","ETHUSD",1738877819850,3.70351,2700.2,2699.7,3.70399]
["bitfinex","ETHUSD",1738877820056,7.40706,2700.2,2699.7,3.70399]
["bitfinex","ETHUSD",1738877820249,0.8302,2700.1,2699.1,0.7677]
["bitfinex","ETHUSD",1738877820449,3.70438,2699.5,2699.4,0.75249272]
["bitfinex","ETHUSD",1738877820634,0.8302,2699.5,2698.8,0.7677]
["bitfinex","ETHUSD",1738877820835,4.53471,2699.5,2698.8,0.7677]
["bitfinex","ETHUSD",1738877821062,0.06319068,2699.4,2698.9,0.75872455]
["bitfinex","ETHUSD",1738877821241,3.70518,2699.0,2698.9,0.75872455]
["bitfinex","ETHUSD",1738877821754,0.8302,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1738877821960,3.70339,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1738877822132,0.8302,2700.7,2699.7,0.7677]
["bitfinex","ETHUSD",1738877822133,3.70343,2700.2,2699.7,0.7677]
["bitfinex","ETHUSD",1738877822532,3.70343,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1738877822835,0.8302,2700.7,2699.8,4.72938421]
["bitfinex","ETHUSD",1738877823036,4.53185,2701.5,2700.4,6.98221421]
["bitfinex","ETHUSD",1738877823253,0.8302,2701.5,2700.4,6.98221421]
["bitfinex","ETHUSD",1738877823438,4.53145,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1738877823628,4.53145,2701.8,2701.1,3.70216]
["bitfinex","ETHUSD",1738877823825,0.8302,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1738877824031,3.70073,2702.2,2701.4,3.70178]
["bitfinex","ETHUSD",1738877824032,4.53093,2702.2,2701.4,3.0]
["bitfinex","ETHUSD",1738877824247,3.70096,2702.0,2701.4,3.0]
["bitfinex","ETHUSD",1738877824545,3.70055,2702.3,2701.6,4.4692]
["bitfinex","ETHUSD",1738877825065,0.05849533,2702.2,2701.6,4.4692]
["bitfinex","ETHUSD",1738877825265,3.70108,2702.0,2701.6,0.7677]
["bitfinex","ETHUSD",1738877825427,3.70137,2701.7,2701.5,0.72499888]
["bitfinex","ETHUSD",1738877825632,3.7011,2701.9,2701.5,0.72499888]
["bitfinex","ETHUSD",1738877825864,0.05849533,2701.6,2701.5,0.72499888]
["bitfinex","ETHUSD",1738877826074,3.70087,2702.1,2701.5,3.72499888]
["bitfinex","ETHUSD",1738877826383,0.005,2702.4,2701.7,3.70127]
["bitfinex","ETHUSD",1738877826588,0.06028468,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1738877826784,3.70056,2702.3,2701.9,3.0]
["bitfinex","ETHUSD",1738877826960,3.70135,2701.8,2701.5,0.72499888]
["bitfinex","ETHUSD",1738877827159,0.74625947,2701.8,2701.1,0.18538229]
["bitfinex","ETHUSD",1738877827360,0.10655289,2701.7,2700.3,4.34084794]
["bitfinex","ETHUSD",1738877827577,3.70192,2701.3,2701.0,0.74851276]
["bitfinex","ETHUSD",1738877827759,7.40397,2701.3,2701.0,0.74851276]
["bitfinex","ETHUSD",1738877827951,3.70192,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1738877828150,4.53136,2701.9,2701.0,3.0]
["bitfinex","ETHUSD",1738877828151,0.8302,2701.9,2701.0,3.0]
["bitfinex","ETHUSD",1738877828351,4.53083,2702.3,2701.6,6.7014]
["bitfinex","ETHUSD",1738877828550,3.70077,2702.2,2701.6,3.0]
["bitfinex","ETHUSD",1738877828859,3.70094,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1738877829044,4.53078,2702.3,2701.6,3.0]
["bitfinex","ETHUSD",1738877829249,3.70069,2702.2,2701.6,3.0]
["bitfinex","ETHUSD",1738877829481,3.70087,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1738877830389,0.005,2702.4,2701.6,3.0]
["bitfinex","ETHUSD",1738877830390,0.005,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1738877830551,0.005,2702.4,2701.7,3.70128]
["bitfinex","ETHUSD",1738877830552,3.70057,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1738877830883,0.04625991,2702.2,2701.6,0.75170234]
["bitfinex","ETHUSD",1738877831092,3.7011,2701.9,2701.6,0.75170234]
["bitfinex","ETHUSD",1738877831964,3.7011,2701.9,2701.1,3.70216]
["bitfinex","ETHUSD",1738877831965,3.70157,2701.6,2700.9,4.47007]
["bitfinex","ETHUSD",1738877832274,3.74749711,2701.8,2701.2,3.0]
["bitfinex","ETHUSD",1738877832275,3.70137,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1738877832450,3.70202,2701.3,2700.6,3.70284]
["bitfinex","ETHUSD",1738877832651,3.70202,2701.3,2700.6,4.47054]
["bitfinex","ETHUSD",1738877832877,3.70202,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1738877833186,0.8302,2701.7,2700.6,0.7677]
["bitfinex","ETHUSD",1738877833386,3.70198,2701.3,2700.3,0.7775]
["bitfinex","ETHUSD",1738877833553,3.70198,2701.3,2700.6,3.70275]
["bitfinex","ETHUSD",1738877833751,3.70227,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1738877834160,3.70258,2700.9,2700.3,0.7775]
["bitfinex","ETHUSD",1738877834364,3.70258,2700.9,2700.6,0.74970262]
["bitfinex","ETHUSD",1738877834888,3.70256,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1738877835088,3.70275,2700.7,2700.3,0.7775]
["bitfinex","ETHUSD",1738877835367,3.70255,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1738877835564,3.70236,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1738877835815,4.52173,2701.1,2700.4,3.70306]
["bitfinex","ETHUSD",1738877836017,4.52173,2701.1,2699.9,3.7038]
["bitfinex","ETHUSD",1738877836018,3.70306,2700.5,2700.0,0.8155]
["bitfinex","ETHUSD",1738877836319,1.271673,2701.1,2700.3,0.74844274]
["bitfinex","ETHUSD",1738877836612,1.271673,2701.1,2699.8,5.08801794]
["bitfinex","ETHUSD",1738877836613,4.51275,2700.4,2699.7,0.7578]
["bitfinex","ETHUSD",1738877836826,3.70351,2700.2,2699.4,4.53643]
["bitfinex","ETHUSD",1738877837016,3.70371,2700.0,2699.9,0.75333404]
["bitfinex","ETHUSD",1738877837222,3.70393,2699.9,2699.2,7.40941]
["bitfinex","ETHUSD",1738877837518,3.70393,2699.9,2699.1,1.136]
["bitfinex","ETHUSD",1738877837519,3.70419,2699.7,2699.1,1.136]
["bitfinex","ETHUSD",1738877837821,3.70439,2699.5,2699.1,4.136]
["bitfinex","ETHUSD",1738877838130,3.70439,2699.5,2699.3,0.72761767]
["bitfinex","ETHUSD",1738877838282,3.70428,2699.6,2699.3,0.72761767]
["bitfinex","ETHUSD",1738877838611,3.70441,2699.5,2699.3,0.72761767]
["bitfinex","ETHUSD",1738877838759,3.70411,2699.7,2699.3,0.72761767]
["bitfinex","ETHUSD",1738877838959,4.49798,2699.8,2699.3,0.72761767]
["bitfinex","ETHUSD",1738877839215,3.70436,2699.6,2699.3,0.72761767]
["bitfinex","ETHUSD",1738877839724,3.70451,2699.5,2699.3,0.72761767]
["bitfinex","ETHUSD",1738877839917,0.04631104,2699.4,2698.7,3.70547]
["bitfinex","ETHUSD",1738877840210,3.70455,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1738877840363,0.05765802,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1738877840679,0.05765802,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1738877841077,3.7046,2699.4,2698.8,4.746337]
["bitfinex","ETHUSD",1738877841294,0.05765802,2699.2,2699.1,0.7422818]
["bitfinex","ETHUSD",1738877841503,3.70464,2699.4,2699.1,0.7422818]
["bitfinex","ETHUSD",1738877841677,0.05765802,2699.2,2699.1,7.4472118]
["bitfinex","ETHUSD",1738877841875,3.7043,2699.6,2699.1,7.4472118]
["bitfinex","ETHUSD",1738877842107,0.05760741,2699.2,2699.1,7.4472118]
["bitfinex","ETHUSD",1738877842318,0.794,2699.8,2699.1,4.48700298]
["bitfinex","ETHUSD",1738877842625,3.70393,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1738877843019,3.7041,2699.8,2699.2,4.46768]
["bitfinex","ETHUSD",1738877843326,4.5173,2700.2,2699.5,3.7043]
["bitfinex","ETHUSD",1738877843625,0.8138,2700.2,2699.2,0.7629]
["bitfinex","ETHUSD",1738877843775,7.40838,2699.7,2699.1,0.7422818]
["bitfinex","ETHUSD",1738877843975,3.70426,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1738877844220,3.70455,2699.4,2699.2,3.0]
["bitfinex","ETHUSD",1738877844387,3.70449,2699.5,2699.1,0.7422818]
["bitfinex","ETHUSD",1738877844587,4.51805,2699.6,2699.1,4.4471818]
["bitfinex","ETHUSD",1738877844975,3.70402,2699.8,2699.2,3.70467]
["bitfinex","ETHUSD",1738877845633,0.8138,2699.9,2699.1,0.7422818]
["bitfinex","ETHUSD",1738877845779,3.70509,2699.0,2698.5,0.7629]
["bitfinex","ETHUSD",1738877845978,4.51951,2698.6,2697.8,3.70349677]
["bitfinex","ETHUSD",1738877846178,4.51951,2698.6,2697.9,0.37034968]
["bitfinex","ETHUSD",1738877846408,0.8138,2698.6,2698.1,0.75864779]
["bitfinex","ETHUSD",1738877846590,0.8138,2698.6,2697.5,4.46639677]
["bitfinex","ETHUSD",1738877846591,3.70617,2698.2,2697.5,4.65852935]
["bitfinex","ETHUSD",1738877846891,3.70589,2698.4,2697.8,0.75649697]
["bitfinex","ETHUSD",1738877847092,3.7064,2698.1,2697.8,0.75649697]
["bitfinex","ETHUSD",1738877847423,0.8138,2698.6,2697.6,3.0]
["bitfinex","ETHUSD",1738877847424,3.70623,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1738877847577,3.70623,2698.2,2697.5,0.7629]
["bitfinex","ETHUSD",1738877847778,3.70623,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1738877847977,3.70599,2698.4,2697.6,3.70696]
["bitfinex","ETHUSD",1738877848325,0.822545,2698.4,2697.5,0.7629]
["bitfinex","ETHUSD",1738877848537,3.70648,2698.0,2697.7,0.74603951]
["bitfinex","ETHUSD",1738877848822,3.7064,2698.1,2697.7,0.74603951]
["bitfinex","ETHUSD",1738877849694,4.51947,2698.6,2697.7,0.74603951]
["bitfinex","ETHUSD",1738877849897,3.70589,2698.4,2697.5,0.7629]
["bitfinex","ETHUSD",1738877850211,3.70589,2698.4,2697.1,3.70767]
["bitfinex","ETHUSD",1738877850212,3.70701,2697.6,2697.1,3.70767]
["bitfinex","ETHUSD",1738877850444,3.70701,2697.6,2696.9,3.70783]
["bitfinex","ETHUSD",1738877850640,3.70716,2697.5,2697.3,0.72645959]
["bitfinex","ETHUSD",1738877851343,3.70701,2697.6,2697.0,3.0]
["bitfinex","ETHUSD",1738877851344,3.70704,2697.6,2697.0,6.70773]
["bitfinex","ETHUSD",1738877851843,3.70704,2697.6,2697.2,0.75471698]
["bitfinex","ETHUSD",1738877852544,0.8207,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1738877852741,0.8207,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1738877852944,3.70654,2698.0,2697.6,3.0]
["bitfinex","ETHUSD",1738877853150,4.52692,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1738877853315,0.05525313,2697.9,2697.6,3.0]
["bitfinex","ETHUSD",1738877853522,3.70631,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1738877853523,3.70608,2698.3,2697.7,3.70673]
["bitfinex","ETHUSD",1738877853836,3.70592,2698.4,2697.8,3.7066]
["bitfinex","ETHUSD",1738877854023,0.0554432,2698.2,2697.8,4.4593]
["bitfinex","ETHUSD",1738877854224,3.70577,2698.5,2697.8,4.4593]
["bitfinex","ETHUSD",1738877854537,3.70603,2698.3,2697.8,4.4593]
["bitfinex","ETHUSD",1738877854744,3.70603,2698.3,2697.9,0.73998477]
["bitfinex","ETHUSD",1738877855040,0.0554432,2698.2,2697.9,3.73998477]
["bitfinex","ETHUSD",1738877855216,0.8102,2698.9,2698.2,3.0]
["bitfinex","ETHUSD",1738877855420,4.51507,2699.2,2698.1,3.0]
["bitfinex","ETHUSD",1738877855745,3.70642,2698.1,2697.4,4.45985]
["bitfinex","ETHUSD",1738877855919,3.75280243,2698.0,2697.4,4.905835]
["bitfinex","ETHUSD",1738877856128,3.75280243,2698.0,2696.6,3.70829]
["bitfinex","ETHUSD",1738877856129,3.70721,2697.5,2697.0,4.46049]
["bitfinex","ETHUSD",1738877856303,0.8102,2697.6,2697.0,0.7527]
["bitfinex","ETHUSD",1738877856507,0.05312066,2697.9,2697.2,3.70745]
["bitfinex","ETHUSD",1738877856508,3.70673,2697.8,2697.2,3.70745]
["bitfinex","ETHUSD",1738877856709,3.7069,2697.7,2697.3,3.0]
["bitfinex","ETHUSD",1738877856909,0.05312066,2697.7,2697.3,0.72462099]
["bitfinex","ETHUSD",1738877858732,3.70782,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1738877858922,3.70782,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1738877859121,0.8102,2697.3,2696.7,3.72559243]
["bitfinex","ETHUSD",1738877859452,0.8102,2697.3,2696.9,3.0]
["bitfinex","ETHUSD",1738877859453,3.70771,2697.1,2696.9,3.0]
["bitfinex","ETHUSD",1738877859649,3.70771,2697.1,2696.7,0.72559243]
["bitfinex","ETHUSD",1738877859856,3.70787,2697.0,2696.7,0.72559243]
["bitfinex","ETHUSD",1738877860197,3.70821,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1738877860465,3.70838,2696.6,2696.1,0.7527]
["bitfinex","ETHUSD",1738877861065,3.70868,2696.4,2695.8,3.7094]
["bitfinex","ETHUSD",1738877861354,3.76166066,2696.5,2695.8,3.7094]
["bitfinex","ETHUSD",1738877861518,3.70876,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1738877861710,3.76188066,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1738877862108,3.76188066,2696.4,2695.9,3.0]
["bitfinex","ETHUSD",1738877862335,3.76188066,2696.4,2695.9,6.70931]
["bitfinex","ETHUSD",1738877862542,3.70878,2696.3,2695.8,0.18366678]
["bitfinex","ETHUSD",1738877862717,3.70878,2696.3,2695.6,3.70967]
["bitfinex","ETHUSD",1738877862935,3.70878,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1738877863242,0.05312066,2696.2,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877863450,0.452173,2696.4,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877863617,0.05312066,2696.1,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877863813,3.70867,2696.4,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877864013,0.05312066,2696.1,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877864213,3.70867,2696.4,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877864438,0.05312066,2696.1,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877864647,3.70867,2696.4,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877864834,0.05312066,2696.1,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877865009,3.70867,2696.4,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877865209,0.05312066,2696.3,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877865654,7.41714,2696.5,2696.0,3.7563234]
["bitfinex","ETHUSD",1738877865858,0.7983,2697.0,2696.1,0.8025]
["bitfinex","ETHUSD",1738877866064,3.70873,2696.4,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877866210,3.75509156,2696.4,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877866421,3.70902,2696.2,2696.0,0.7563234]
["bitfinex","ETHUSD",1738877867566,3.70906,2696.1,2695.4,4.51244]
["bitfinex","ETHUSD",1738877867802,7.41823,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1738877868110,8.160053,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1738877868397,8.160053,2696.1,2695.6,3.0]
["bitfinex","ETHUSD",1738877868398,4.450883,2696.1,2695.6,3.0]
["bitfinex","ETHUSD",1738877868692,3.70922,2696.0,2695.6,3.0]
["bitfinex","ETHUSD",1738877870211,0.05016392,2695.9,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877870358,4.450923,2696.1,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877870553,3.7091,2696.1,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877870752,0.05016392,2696.0,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877871207,7.41797,2696.2,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877871402,0.7983,2696.4,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877871403,0.05016392,2695.9,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877871631,4.50704,2696.4,2695.8,4.44119995]
["bitfinex","ETHUSD",1738877871782,4.50704,2696.4,2695.9,3.0]
["bitfinex","ETHUSD",1738877872675,3.70913,2696.1,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877873116,1.619851,2696.4,2695.8,0.73172995]
["bitfinex","ETHUSD",1738877873321,4.50702,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1738877873479,4.48486,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1738877873923,4.48486,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1738877874079,3.70715,2697.5,2696.0,0.8014]
["bitfinex","ETHUSD",1738877874080,4.48442,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1738877874283,3.70824,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1738877874505,3.70824,2696.7,2696.3,0.75458522]
["bitfinex","ETHUSD",1738877874712,0.7766,2697.0,2696.3,0.75458522]
["bitfinex","ETHUSD",1738877874880,0.7766,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1738877875079,0.7766,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1738877875275,3.70743,2697.3,2696.5,0.53027816]
["bitfinex","ETHUSD",1738877875481,0.7766,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1738877875716,0.7766,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1738877875917,0.7766,2697.6,2697.0,0.8014]
["bitfinex","ETHUSD",1738877876126,3.70722,2697.5,2697.0,0.8014]
["bitfinex","ETHUSD",1738877876280,0.7766,2697.6,2697.0,4.50919]
["bitfinex","ETHUSD",1738877876493,0.7766,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1738877876878,4.48367,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1738877877595,0.7766,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1738877877797,4.4836,2697.6,2697.1,6.70758]
["bitfinex","ETHUSD",1738877878221,0.7766,2697.6,2697.1,3.0]
["bitfinex","ETHUSD",1738877878529,3.70714,2697.5,2697.1,3.0]
["bitfinex","ETHUSD",1738877878681,0.7766,2697.6,2697.1,6.70766]
["bitfinex","ETHUSD",1738877878883,0.7766,2698.1,2697.2,3.70741]
["bitfinex","ETHUSD",1738877879077,7.41363,2697.8,2697.2,3.70741]
["bitfinex","ETHUSD",1738877879325,3.70679,2697.8,2697.2,7.41488]
["bitfinex","ETHUSD",1738877880222,3.70679,2697.8,2697.3,3.7074]
["bitfinex","ETHUSD",1738877880429,0.55,2698.0,2697.0,0.8014]
["bitfinex","ETHUSD",1738877880723,0.7688,2697.6,2697.0,4.46791926]
["bitfinex","ETHUSD",1738877880886,0.7688,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1738877881088,3.70701,2697.6,2697.1,3.70761]
["bitfinex","ETHUSD",1738877881424,4.47689,2697.9,2697.3,6.70727]
["bitfinex","ETHUSD",1738877881716,4.47689,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1738877881927,0.0075,2698.6,2697.7,3.70677]
["bitfinex","ETHUSD",1738877881928,3.70617,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1738877882281,3.70635,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1738877882688,4.523206,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1738877882914,8.229476,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1738877884143,0.7577,2698.6,2697.7,3.70686]
["bitfinex","ETHUSD",1738877884429,0.7577,2698.6,2697.8,3.71330039]
["bitfinex","ETHUSD",1738877884722,3.70578,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1738877884938,3.70578,2698.5,2698.1,3.0]
["bitfinex","ETHUSD",1738877885081,0.7577,2698.9,2697.5,4.4842]
["bitfinex","ETHUSD",1738877885082,0.04831996,2698.4,2697.5,4.48290039]
["bitfinex","ETHUSD",1738877885280,0.44628,2698.8,2698.0,0.74873176]
["bitfinex","ETHUSD",1738877885598,3.70582,2698.5,2698.0,0.74873176]
["bitfinex","ETHUSD",1738877885913,0.7577,2698.7,2698.3,3.70591]
["bitfinex","ETHUSD",1738877886114,0.04854826,2698.4,2698.3,3.70591]
["bitfinex","ETHUSD",1738877886296,3.70591,2698.4,2698.0,0.74873176]
["bitfinex","ETHUSD",1738877886500,0.04854826,2698.3,2698.0,0.74873176]
["bitfinex","ETHUSD",1738877886696,0.04854826,2698.3,2698.0,3.74873176]
["bitfinex","ETHUSD",1738877886929,3.70579,2698.5,2698.0,7.45517176]
["bitfinex","ETHUSD",1738877887128,0.04854826,2698.2,2698.0,0.74873176]
["bitfinex","ETHUSD",1738877887288,3.70598,2698.4,2698.0,0.74873176]
["bitfinex","ETHUSD",1738877887488,0.04854826,2698.1,2698.0,3.74873176]
["bitfinex","ETHUSD",1738877887805,0.04854826,2698.1,2698.0,0.74873176]
["bitfinex","ETHUSD",1738877888002,0.7637,2698.3,2697.5,4.52650039]
["bitfinex","ETHUSD",1738877888328,3.75471826,2698.2,2697.8,3.0]
["bitfinex","ETHUSD",1738877888529,3.70632,2698.1,2697.6,3.70696]
["bitfinex","ETHUSD",1738877888683,3.70632,2698.1,2697.9,0.73455573]
["bitfinex","ETHUSD",1738877889134,0.04854826,2698.0,2697.9,0.73455573]
["bitfinex","ETHUSD",1738877889304,3.75498826,2698.0,2697.9,0.73455573]
["bitfinex","ETHUSD",1738877889507,0.79467909,2698.0,2697.9,0.73455573]
["bitfinex","ETHUSD",1738877890042,0.04854826,2698.0,2697.9,0.73455573]
["bitfinex","ETHUSD",1738877890891,8.6970227,2698.3,2697.9,0.73455573]
["bitfinex","ETHUSD",1738877891236,0.04941744,2698.2,2697.9,4.44112573]
["bitfinex","ETHUSD",1738877891391,0.04941744,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1738877891733,0.773,2698.7,2698.1,3.0]
["bitfinex","ETHUSD",1738877892038,3.706,2698.4,2698.1,3.0]
["bitfinex","ETHUSD",1738877892402,0.04941744,2698.3,2698.1,3.0]
["bitfinex","ETHUSD",1738877892602,3.70584,2698.5,2698.1,3.0]
["bitfinex","ETHUSD",1738877892917,0.04941744,2698.4,2698.1,3.0]
["bitfinex","ETHUSD",1738877893313,0.04941744,2698.4,2698.3,6.70603]
["bitfinex","ETHUSD",1738877893619,3.70515,2699.0,2698.6,6.7056]
["bitfinex","ETHUSD",1738877893790,0.04952523,2698.9,2698.6,6.7056]
["bitfinex","ETHUSD",1738877893993,0.04952523,2698.9,2698.7,3.70535]
["bitfinex","ETHUSD",1738877894186,0.04952523,2698.9,2698.8,7.50465]
["bitfinex","ETHUSD",1738877894388,3.70416,2699.7,2699.1,7.40974]
["bitfinex","ETHUSD",1738877894694,3.70416,2699.7,2698.8,3.7993]
["bitfinex","ETHUSD",1738877894695,3.70438,2699.5,2698.8,3.7993]
["bitfinex","ETHUSD",1738877894940,0.49523247,2699.6,2698.9,3.70515]
["bitfinex","ETHUSD",1738877895099,0.04821918,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1738877895435,3.70461,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1738877895628,3.70449,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1738877895935,3.70449,2699.5,2698.8,3.7993]
["bitfinex","ETHUSD",1738877895936,3.70468,2699.3,2698.8,3.7993]
["bitfinex","ETHUSD",1738877896107,3.70468,2699.3,2698.8,7.50461]
["bitfinex","ETHUSD",1738877896305,4.45043983,2699.3,2698.8,7.50461]
["bitfinex","ETHUSD",1738877896627,0.04842827,2699.2,2698.8,7.50461]
["bitfinex","ETHUSD",1738877896828,4.45043983,2699.3,2699.1,0.74635615]
["bitfinex","ETHUSD",1738877897188,0.04842827,2699.2,2698.8,3.7993]
["bitfinex","ETHUSD",1738877897397,0.8261,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1738877897608,3.70482,2699.2,2699.0,0.74361029]
["bitfinex","ETHUSD",1738877897830,0.81553298,2699.1,2699.0,0.74361029]
["bitfinex","ETHUSD",1738877898188,3.70415,2699.7,2699.1,3.0]
["bitfinex","ETHUSD",1738877898393,0.8261,2699.8,2699.4,3.70445]
["bitfinex","ETHUSD",1738877898588,4.53014,2699.8,2699.3,3.70466]
["bitfinex","ETHUSD",1738877899128,4.53014,2699.8,2699.5,0.73653402]
["bitfinex","ETHUSD",1738877899348,1.649493,2699.8,2699.5,0.73653402]
["bitfinex","ETHUSD",1738877899711,5.353483,2699.8,2699.1,3.8042]
["bitfinex","ETHUSD",1738877899916,3.70468,2699.3,2698.8,7.50951]
["bitfinex","ETHUSD",1738877900440,0.04826987,2699.7,2698.2,0.8042]
["bitfinex","ETHUSD",1738877900441,0.04631175,2699.2,2698.2,0.8042]
["bitfinex","ETHUSD",1738877900640,3.70591,2698.4,2697.9,0.8042]
["bitfinex","ETHUSD",1738877900792,3.70591,2698.4,2698.2,0.74706865]
["bitfinex","ETHUSD",1738877900994,0.04826987,2698.3,2697.9,4.51077]
["bitfinex","ETHUSD",1738877901188,0.04826987,2698.3,2697.9,3.8042]
["bitfinex","ETHUSD",1738877901437,3.70544,2698.8,2698.1,6.70627]
["bitfinex","ETHUSD",1738877901601,4.158574,2698.8,2698.1,6.71330039]
["bitfinex","ETHUSD",1738877901809,0.04654595,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1738877902217,0.8261,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1738877902401,0.04654595,2698.7,2698.5,7.4115]
["bitfinex","ETHUSD",1738877902622,0.8261,2699.0,2698.5,7.4115]
["bitfinex","ETHUSD",1738877902794,4.5313,2699.0,2698.4,3.71330039]
["bitfinex","ETHUSD",1738877903002,3.75175595,2698.9,2698.4,3.70578]
["bitfinex","ETHUSD",1738877903699,0.04654595,2698.9,2698.5,3.70573]
["bitfinex","ETHUSD",1738877903895,0.04654595,2698.9,2698.2,0.73341814]
["bitfinex","ETHUSD",1738877904234,3.70454,2699.4,2698.8,6.70523]
["bitfinex","ETHUSD",1738877904537,0.04696434,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1738877905139,3.70452,2699.4,2698.9,3.70519]
["bitfinex","ETHUSD",1738877905321,0.04698335,2699.2,2698.9,3.70519]
["bitfinex","ETHUSD",1738877905542,3.70452,2699.4,2699.0,3.0]
["bitfinex","ETHUSD",1738877905745,0.04698335,2699.1,2699.0,6.70507]
["bitfinex","ETHUSD",1738877905952,3.70419,2699.7,2699.1,3.70483]
["bitfinex","ETHUSD",1738877906261,0.04703404,2699.6,2699.2,3.70469]
["bitfinex","ETHUSD",1738877907831,0.04703404,2699.6,2699.4,3.7044]
["bitfinex","ETHUSD",1738877908166,0.04703404,2699.6,2699.2,4.75425239]
["bitfinex","ETHUSD",1738877908167,3.70338,2700.3,2699.7,3.70404]
["bitfinex","ETHUSD",1738877908328,3.70338,2700.3,2699.6,3.70423]
["bitfinex","ETHUSD",1738877908659,3.70406,2699.8,2699.6,0.73166932]
["bitfinex","ETHUSD",1738877908868,3.70406,2699.8,2699.3,3.0]
["bitfinex","ETHUSD",1738877909026,3.70438,2699.6,2699.3,3.0]
["bitfinex","ETHUSD",1738877909364,4.074636,2699.7,2699.3,3.0]
["bitfinex","ETHUSD",1738877909365,4.074606,2699.7,2699.4,0.75948521]
["bitfinex","ETHUSD",1738877909553,3.70438,2699.5,2699.4,0.75948521]
["bitfinex","ETHUSD",1738877909930,4.074606,2699.7,2699.4,0.75948521]
["bitfinex","ETHUSD",1738877910166,7.778816,2699.7,2699.4,0.75948521]
["bitfinex","ETHUSD",1738877910573,4.074596,2699.7,2699.4,0.75948521]
["bitfinex","ETHUSD",1738877910864,3.70426,2699.6,2699.4,0.75948521]
["bitfinex","ETHUSD",1738877911370,3.70371,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1738877911863,3.0,2700.7,2699.5,3.70435]
["bitfinex","ETHUSD",1738877911864,3.70345,2700.2,2699.6,3.0]
["bitfinex","ETHUSD",1738877912070,3.70345,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1738877912363,4.53631,2700.5,2699.7,3.70402]
["bitfinex","ETHUSD",1738877912671,3.70332,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1738877913334,3.70332,2700.3,2699.7,3.70402]
["bitfinex","ETHUSD",1738877913870,3.70332,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1738877914267,3.70262,2700.8,2699.8,6.71330039]
["bitfinex","ETHUSD",1738877914268,3.70287,2700.7,2699.8,6.71330039]
["bitfinex","ETHUSD",1738877914572,4.52683,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1738877914769,3.70295,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1738877915080,3.70295,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1738877915081,0.04682059,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1738877915875,0.04682059,2700.5,2700.3,3.0]
["bitfinex","ETHUSD",1738877916045,3.70227,2701.1,2700.4,3.70315]
["bitfinex","ETHUSD",1738877916248,0.04686491,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1738877916854,3.74920491,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1738877917478,0.04686491,2701.0,2700.6,0.7899]
["bitfinex","ETHUSD",1738877917690,0.04686491,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1738877917972,0.7539,2701.8,2701.1,3.70212]
["bitfinex","ETHUSD",1738877917973,3.70154,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1738877918340,3.70193,2701.3,2700.9,0.74732805]
["bitfinex","ETHUSD",1738877918535,3.70233,2701.0,2700.9,0.74732805]
["bitfinex","ETHUSD",1738877918734,0.37475071,2701.3,2700.6,0.7899]
["bitfinex","ETHUSD",1738877918735,3.7023,2701.1,2700.6,0.7899]
["bitfinex","ETHUSD",1738877918973,3.70249,2700.9,2700.6,0.7899]
["bitfinex","ETHUSD",1738877919271,0.04577331,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1738877919489,3.70288,2700.6,2700.5,3.0]
["bitfinex","ETHUSD",1738877919635,3.70274,2700.7,2700.1,7.41679039]
["bitfinex","ETHUSD",1738877919948,3.70274,2700.7,2700.0,0.7899]
["bitfinex","ETHUSD",1738877919949,3.70315,2700.4,2700.0,0.7899]
["bitfinex","ETHUSD",1738877920154,3.70302,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1738877920446,4.45687,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1738877920697,3.74869675,2700.5,2700.2,0.73390344]
["bitfinex","ETHUSD",1738877920890,3.70336,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1738877921089,3.70363,2700.1,2699.7,0.7899]
["bitfinex","ETHUSD",1738877921291,0.04545689,2700.0,2699.9,3.0]
["bitfinex","ETHUSD",1738877921493,3.70353,2700.2,2699.9,3.0]
["bitfinex","ETHUSD",1738877921696,0.04545689,2700.1,2699.9,3.0]
["bitfinex","ETHUSD",1738877922923,0.04545689,2700.1,2699.7,0.7899]
["bitfinex","ETHUSD",1738877923093,0.04545689,2700.1,2699.9,3.0]
["bitfinex","ETHUSD",1738877923278,3.70336,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1738877923475,0.04504618,2700.2,2699.9,3.0]
["bitfinex","ETHUSD",1738877923716,7.40672,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1738877924013,0.04337243,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1738877924438,3.7031,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1738877924616,0.04337243,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1738877924934,0.04337243,2700.1,2700.0,3.70361]
["bitfinex","ETHUSD",1738877925249,7.40621,2700.5,2699.9,7.43216908]
["bitfinex","ETHUSD",1738877925737,0.04337243,2700.4,2699.9,7.43216908]
["bitfinex","ETHUSD",1738877925927,0.04337243,2700.4,2699.9,11.13599908]
["bitfinex","ETHUSD",1738877926739,0.04337243,2700.4,2700.0,3.70359]
["bitfinex","ETHUSD",1738877926957,0.04337243,2700.4,2700.0,3.7036]
["bitfinex","ETHUSD",1738877927317,0.04337243,2700.4,2699.9,3.72833908]
["bitfinex","ETHUSD",1738877927611,0.04337243,2700.4,2700.1,3.70354]
["bitfinex","ETHUSD",1738877927833,3.70288,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1738877928032,0.7671,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1738877928237,4.46967,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1738877928412,4.46967,2700.9,2700.4,7.40619]
["bitfinex","ETHUSD",1738877928615,3.70261,2700.8,2700.4,3.70306]
["bitfinex","ETHUSD",1738877928941,3.70261,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1738877929303,0.7671,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1738877929534,4.46958,2700.9,2700.4,3.70315]
["bitfinex","ETHUSD",1738877930055,0.04358138,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1738877930253,0.04358138,2700.8,2700.4,3.70307]
["bitfinex","ETHUSD",1738877930552,3.74626138,2700.8,2700.3,4.52272]
["bitfinex","ETHUSD",1738877930854,3.74626138,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1738877932175,0.04358138,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1738877932472,0.04358138,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1738877932635,3.70221,2701.1,2700.5,3.752264]
["bitfinex","ETHUSD",1738877932967,0.04358138,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1738877933673,0.04358138,2701.0,2700.7,0.73798356]
["bitfinex","ETHUSD",1738877934172,0.04358138,2701.0,2700.7,4.44059356]
["bitfinex","ETHUSD",1738877934475,7.40425,2701.2,2700.7,4.44059356]
["bitfinex","ETHUSD",1738877934673,0.0420249,2701.1,2700.7,4.44059356]
["bitfinex","ETHUSD",1738877935076,0.0420249,2701.1,2700.7,5.56563631]
["bitfinex","ETHUSD",1738877935285,0.8317,2701.6,2701.0,3.70233]
["bitfinex","ETHUSD",1738877935452,0.8317,2701.6,2701.1,3.70206]
["bitfinex","ETHUSD",1738877935453,0.0420249,2701.5,2701.1,3.70206]
["bitfinex","ETHUSD",1738877936071,0.0420249,2701.5,2701.2,3.70201]
["bitfinex","ETHUSD",1738877936381,0.0420249,2701.5,2701.1,3.70206]
["bitfinex","ETHUSD",1738877936872,0.0420249,2701.5,2701.1,7.40417]
["bitfinex","ETHUSD",1738877937037,0.0420249,2701.5,2701.1,3.70206]
["bitfinex","ETHUSD",1738877937236,0.0420249,2701.5,2701.2,3.70201]
["bitfinex","ETHUSD",1738877937583,0.0420249,2701.5,2701.1,7.40417]
["bitfinex","ETHUSD",1738877937758,0.0420249,2701.5,2701.3,3.70189]
["bitfinex","ETHUSD",1738877937965,0.0420249,2701.5,2701.2,3.70192]
["bitfinex","ETHUSD",1738877938128,3.70175,2701.5,2701.0,7.41562039]
["bitfinex","ETHUSD",1738877938332,0.04323981,2701.4,2701.0,3.71330039]
["bitfinex","ETHUSD",1738877938561,0.7847,2702.0,2700.7,4.45128395]
["bitfinex","ETHUSD",1738877938740,3.70183,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1738877939049,3.70183,2701.4,2700.8,3.0]
["bitfinex","ETHUSD",1738877939253,3.70207,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1738877939656,7.40374,2701.4,2700.8,6.7025]
["bitfinex","ETHUSD",1738877939875,3.70193,2701.3,2700.8,6.7025]
["bitfinex","ETHUSD",1738877940382,0.04323349,2701.2,2700.8,6.7025]
["bitfinex","ETHUSD",1738877940561,1.56563284,2701.2,2700.7,0.73798356]
["bitfinex","ETHUSD",1738877940758,1.56563284,2701.2,2700.3,4.4793]
["bitfinex","ETHUSD",1738877940759,3.70246,2700.9,2700.3,4.4793]
["bitfinex","ETHUSD",1738877940944,0.04323349,2701.1,2700.4,3.71330039]
["bitfinex","ETHUSD",1738877941141,3.70159,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1738877941345,3.70148,2701.7,2701.1,3.70207]
["bitfinex","ETHUSD",1738877941546,0.04293617,2701.5,2701.1,3.70207]
["bitfinex","ETHUSD",1738877941779,3.70151,2701.6,2701.0,3.0]
["bitfinex","ETHUSD",1738877941958,0.04293617,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1738877942161,3.70137,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1738877942377,0.04306903,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1738877942578,3.70137,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1738877942888,0.04306903,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1738877943119,4.47897,2701.8,2701.2,3.70205]
["bitfinex","ETHUSD",1738877943289,3.74505903,2701.3,2700.6,0.75129552]
["bitfinex","ETHUSD",1738877943505,3.70274,2700.7,2700.6,0.75129552]
["bitfinex","ETHUSD",1738877943992,0.04311331,2700.7,2700.2,3.70332]
["bitfinex","ETHUSD",1738877944550,0.777,2700.6,2699.9,0.7761]
["bitfinex","ETHUSD",1738877944748,3.70315,2700.4,2699.8,3.70385]
["bitfinex","ETHUSD",1738877944967,3.70315,2700.4,2699.8,3.7039]
["bitfinex","ETHUSD",1738877945167,3.70315,2700.4,2699.9,3.0]
["bitfinex","ETHUSD",1738877945348,0.04311331,2700.3,2699.8,7.4078]
["bitfinex","ETHUSD",1738877945975,0.04311331,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1738877946175,3.74641331,2700.3,2699.8,3.0]
["bitfinex","ETHUSD",1738877946378,3.74641331,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1738877946586,0.04311331,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1738877946760,0.04311331,2700.3,2699.9,3.70384]
["bitfinex","ETHUSD",1738877946965,4.47952,2700.9,2700.1,3.71330039]
["bitfinex","ETHUSD",1738877947303,4.47952,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1738877948005,0.7657,2701.2,2700.4,3.71330039]
["bitfinex","ETHUSD",1738877948300,0.7603,2701.6,2701.1,3.70209]
["bitfinex","ETHUSD",1738877948672,4.46181,2701.6,2701.0,3.72578731]
["bitfinex","ETHUSD",1738877948995,3.70174,2701.5,2701.0,3.72578731]
["bitfinex","ETHUSD",1738877949503,3.70247,2700.9,2700.3,0.762]
["bitfinex","ETHUSD",1738877949664,0.7908,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1738877950093,0.7908,2701.7,2700.8,3.7026]
["bitfinex","ETHUSD",1738877950368,3.70165,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1738877950619,3.70165,2701.5,2700.9,3.0]
["bitfinex","ETHUSD",1738877950905,7.40343,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1738877951109,3.70165,2701.5,2701.0,3.70227]
["bitfinex","ETHUSD",1738877951567,3.70165,2701.5,2700.9,3.0]
["bitfinex","ETHUSD",1738877951769,3.70179,2701.4,2700.9,3.0]
["bitfinex","ETHUSD",1738877952169,3.70179,2701.4,2700.9,6.70239]
["bitfinex","ETHUSD",1738877952677,3.70179,2701.4,2700.6,0.73756908]
["bitfinex","ETHUSD",1738877952678,0.7908,2701.7,2700.6,0.73756908]
["bitfinex","ETHUSD",1738877952878,3.70243,2701.0,2700.3,0.762]
["bitfinex","ETHUSD",1738877953078,3.70243,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1738877953586,3.70259,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1738877954018,3.70297,2700.6,2700.4,0.75358385]
["bitfinex","ETHUSD",1738877954304,3.70267,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1738877954513,3.70281,2700.7,2700.3,3.0]
["bitfinex","ETHUSD",1738877954667,3.70291,2700.6,2700.1,6.70354]
["bitfinex","ETHUSD",1738877954867,7.40536,2700.8,2700.3,6.70324]
["bitfinex","ETHUSD",1738877955113,3.70267,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1738877955481,7.40539,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1738877955685,3.70267,2700.8,2700.3,6.70325]
["bitfinex","ETHUSD",1738877955884,4.45893,2701.1,2700.3,1.65552491]
["bitfinex","ETHUSD",1738877956095,0.7567,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1738877956280,8.22097,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1738877956472,8.22091,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1738877956802,8.22091,2701.4,2700.8,6.7025]
["bitfinex","ETHUSD",1738877956803,8.22095,2701.4,2700.8,6.7025]
["bitfinex","ETHUSD",1738877957512,3.70203,2701.3,2700.8,6.7025]
["bitfinex","ETHUSD",1738877958581,3.70212,2701.2,2700.6,4.5013]
["bitfinex","ETHUSD",1738877958782,4.51905,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1738877958987,3.70201,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1738877959911,0.04122557,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1738877960273,0.04125088,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1738877960474,3.70275,2700.7,2700.1,3.70352]
["bitfinex","ETHUSD",1738877960707,3.70288,2700.6,2700.1,3.70352]
["bitfinex","ETHUSD",1738877960903,0.04125088,2700.6,2700.2,3.70335]
["bitfinex","ETHUSD",1738877961117,0.04125088,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1738877961313,3.70275,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1738877961477,7.40542,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1738877961679,0.04106105,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1738877961999,0.04106105,2700.5,2700.2,0.44466825]
["bitfinex","ETHUSD",1738877962178,0.04106105,2700.5,2700.4,8.19063039]
["bitfinex","ETHUSD",1738877962521,4.53056,2701.4,2700.9,3.70243]
["bitfinex","ETHUSD",1738877962720,4.53056,2701.4,2700.4,11.19813039]
["bitfinex","ETHUSD",1738877962721,3.74151458,2701.3,2700.6,3.0]
["bitfinex","ETHUSD",1738877962923,3.70242,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1738877963134,3.70242,2701.0,2700.0,0.7742]
["bitfinex","ETHUSD",1738877963135,0.8287,2700.8,2700.0,0.7742]
["bitfinex","ETHUSD",1738877963304,3.70253,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1738877963617,3.70276,2700.7,2700.3,3.0]
["bitfinex","ETHUSD",1738877963773,0.03960724,2700.8,2700.2,6.70332]
["bitfinex","ETHUSD",1738877963978,3.70253,2700.9,2700.2,6.70332]
["bitfinex","ETHUSD",1738877964282,3.70253,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1738877964283,0.03960724,2700.7,2700.5,3.0]
["bitfinex","ETHUSD",1738877964497,3.70273,2700.8,2700.3,1.11599728]
["bitfinex","ETHUSD",1738877964814,0.03922867,2700.7,2700.4,3.0]
["bitfinex","ETHUSD",1738877965018,3.70273,2700.8,2700.4,3.0]
["bitfinex","ETHUSD",1738877965324,0.03922867,2700.6,2700.4,6.70313]
["bitfinex","ETHUSD",1738877965658,0.03922867,2700.5,2700.4,7.85536373]
["bitfinex","ETHUSD",1738877965793,3.70247,2700.9,2700.4,7.85536373]
["bitfinex","ETHUSD",1738877965993,0.03922867,2700.5,2700.4,7.85536373]
["bitfinex","ETHUSD",1738877966219,3.70247,2700.9,2700.4,7.85536373]
["bitfinex","ETHUSD",1738877966420,0.03922867,2700.5,2700.4,7.85536373]
["bitfinex","ETHUSD",1738877966624,3.70299,2700.6,2700.3,1.11599728]
["bitfinex","ETHUSD",1738877966946,0.03922867,2700.5,2700.3,3.70322]
["bitfinex","ETHUSD",1738877967236,3.70288,2700.6,2700.1,4.44681245]
["bitfinex","ETHUSD",1738877967397,0.03919703,2700.4,2700.2,3.0]
["bitfinex","ETHUSD",1738877967725,3.70302,2700.5,2700.1,0.74335245]
["bitfinex","ETHUSD",1738877967929,0.03919703,2700.3,2700.1,0.74335245]
["bitfinex","ETHUSD",1738877968609,3.70303,2700.5,2700.1,0.74335245]
["bitfinex","ETHUSD",1738877968807,0.03879202,2700.2,2700.1,0.74335245]
["bitfinex","ETHUSD",1738877969008,3.70298,2700.6,2700.1,4.44680245]
["bitfinex","ETHUSD",1738877969195,0.03879202,2700.2,2700.1,7.44680245]
["bitfinex","ETHUSD",1738877969406,3.70298,2700.6,2700.1,7.44680245]
["bitfinex","ETHUSD",1738877969608,0.03879202,2700.2,2700.1,7.44680245]
["bitfinex","ETHUSD",1738877969811,3.70298,2700.6,2700.1,7.44680245]
["bitfinex","ETHUSD",1738877970019,0.03879202,2700.2,2700.1,7.44680245]
["bitfinex","ETHUSD",1738877970349,3.70275,2700.7,2700.2,6.70337]
["bitfinex","ETHUSD",1738877970673,4.51247,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1738877971425,3.70265,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1738877971749,4.51247,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1738877972652,8.21506,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1738877973286,3.70283,2700.7,2700.6,0.75782854]
["bitfinex","ETHUSD",1738877973673,3.7026,2700.8,2700.2,3.70341]
["bitfinex","ETHUSD",1738877973871,3.7032,2700.4,2700.0,7.70742377]
["bitfinex","ETHUSD",1738877974186,3.70303,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1738877975087,3.74208493,2700.4,2700.1,3.0]
["bitfinex","ETHUSD",1738877975690,3.74208493,2700.4,2700.2,0.72890523]
["bitfinex","ETHUSD",1738877975879,3.70329,2700.3,2700.1,3.0]
["bitfinex","ETHUSD",1738877976770,0.03892493,2700.2,2700.1,3.72935009]
["bitfinex","ETHUSD",1738877976997,4.49359,2700.3,2700.1,3.72935009]
["bitfinex","ETHUSD",1738877977312,0.03892493,2700.2,2699.7,3.17932377]
["bitfinex","ETHUSD",1738877977468,3.70356,2700.1,2699.6,3.70418]
["bitfinex","ETHUSD",1738877977667,0.03876037,2700.1,2699.4,3.17932377]
["bitfinex","ETHUSD",1738877978001,3.7039,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1738877978149,3.74242037,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1738877978354,3.74242037,2700.1,2699.7,3.73817317]
["bitfinex","ETHUSD",1738877978653,7.44608037,2700.1,2699.7,3.73817317]
["bitfinex","ETHUSD",1738877978891,3.74242037,2700.1,2699.7,3.73817317]
["bitfinex","ETHUSD",1738877979194,0.03876037,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1738877979391,0.797,2700.9,2699.9,3.70377]
["bitfinex","ETHUSD",1738877979570,0.797,2700.9,2699.8,0.8236]
["bitfinex","ETHUSD",1738877979571,4.49947,2700.9,2700.3,3.17932377]
["bitfinex","ETHUSD",1738877979751,4.49947,2700.9,2700.4,3.0]
["bitfinex","ETHUSD",1738877979958,3.7029,2700.6,2700.3,3.0]
["bitfinex","ETHUSD",1738877980275,3.7029,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1738877980592,4.50036,2700.3,2699.9,3.0]
["bitfinex","ETHUSD",1738877980793,0.04543718,2700.2,2699.7,0.73817317]
["bitfinex","ETHUSD",1738877981002,3.70378,2700.0,2699.5,0.8236]
["bitfinex","ETHUSD",1738877981184,3.70378,2700.0,2699.4,3.17932377]
["bitfinex","ETHUSD",1738877981391,3.70378,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1738877981618,3.70401,2699.8,2699.5,0.72892447]
["bitfinex","ETHUSD",1738877981796,3.75050136,2699.7,2699.2,0.8236]
["bitfinex","ETHUSD",1738877982105,3.70431,2699.6,2699.1,6.88416377]
["bitfinex","ETHUSD",1738877982400,3.70439,2699.5,2699.1,6.88416377]
["bitfinex","ETHUSD",1738877982601,0.797,2699.7,2698.9,0.18177918]
["bitfinex","ETHUSD",1738877982765,3.70497,2699.1,2698.6,4.52918]
["bitfinex","ETHUSD",1738877982960,3.70497,2699.1,2698.6,5.13831456]
["bitfinex","ETHUSD",1738877983256,7.41001,2699.1,2698.6,4.43273456]
["bitfinex","ETHUSD",1738877983455,3.70497,2699.1,2698.6,1.43273456]
["bitfinex","ETHUSD",1738877983658,3.70508,2699.0,2698.8,0.75695718]
["bitfinex","ETHUSD",1738877983899,3.70508,2699.0,2698.5,6.88506377]
["bitfinex","ETHUSD",1738877984057,3.70532,2698.9,2698.6,3.72365907]
["bitfinex","ETHUSD",1738877984259,4.50192,2699.2,2698.6,0.72365907]
["bitfinex","ETHUSD",1738877984516,8.20684,2699.2,2698.6,7.42923907]
["bitfinex","ETHUSD",1738877984706,0.797,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1738877985012,3.70455,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1738877985577,7.40918,2699.4,2698.8,7.00292377]
["bitfinex","ETHUSD",1738877985892,4.50132,2699.6,2698.9,3.70513]
["bitfinex","ETHUSD",1738877986059,0.797,2699.6,2699.2,3.0]
["bitfinex","ETHUSD",1738877986396,3.70351,2700.2,2699.4,7.70731377]
["bitfinex","ETHUSD",1738877986596,3.70351,2700.2,2699.6,3.70414]
["bitfinex","ETHUSD",1738877986900,3.70361,2700.1,2699.5,3.0]
["bitfinex","ETHUSD",1738877987108,3.70373,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1738877987486,3.70373,2700.0,2699.5,6.70438]
["bitfinex","ETHUSD",1738877987689,3.70358,2700.1,2699.5,4.44117138]
["bitfinex","ETHUSD",1738877987921,4.50021,2700.4,2699.7,3.70401]
["bitfinex","ETHUSD",1738877988081,4.50021,2700.4,2699.8,3.70386]
["bitfinex","ETHUSD",1738877988522,3.70337,2700.3,2699.8,3.70386]
["bitfinex","ETHUSD",1738877989339,3.70298,2700.6,2699.8,4.72594339]
["bitfinex","ETHUSD",1738877989547,3.70298,2700.6,2699.9,3.47259434]
["bitfinex","ETHUSD",1738877989857,3.70298,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1738877990565,3.70171,2701.5,2700.6,3.0]
["bitfinex","ETHUSD",1738877990718,3.70171,2701.5,2700.8,3.70252]
["bitfinex","ETHUSD",1738877990719,3.70181,2701.4,2700.8,3.70252]
["bitfinex","ETHUSD",1738877990918,3.70197,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1738877991123,3.70197,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1738877991337,3.70197,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1738877991758,3.70197,2701.3,2700.8,6.70255]
["bitfinex","ETHUSD",1738877992331,4.49851,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1738877992871,3.70175,2701.5,2700.9,0.8134]
["bitfinex","ETHUSD",1738877993077,3.70179,2701.4,2700.9,4.51586]
["bitfinex","ETHUSD",1738877993558,3.70179,2701.4,2700.9,0.8134]
["bitfinex","ETHUSD",1738877993756,3.70179,2701.4,2700.8,7.36492818]
["bitfinex","ETHUSD",1738877994628,4.49858,2701.6,2700.8,7.36492818]
["bitfinex","ETHUSD",1738877995565,3.70186,2701.4,2700.8,0.66234818]
["bitfinex","ETHUSD",1738877995802,0.04627564,2701.5,2700.6,7.47299]
["bitfinex","ETHUSD",1738877996060,3.70217,2701.2,2700.6,11.17577]
["bitfinex","ETHUSD",1738877996226,3.70217,2701.2,2700.6,7.47298]
["bitfinex","ETHUSD",1738877996627,7.40432,2701.2,2700.6,7.47298]
["bitfinex","ETHUSD",1738877996826,7.40432,2701.2,2700.4,7.68931632]
["bitfinex","ETHUSD",1738877996827,0.7938,2701.0,2700.4,7.68931632]
["bitfinex","ETHUSD",1738877997048,3.70254,2700.9,2700.4,7.68931632]
["bitfinex","ETHUSD",1738877997226,4.49615,2701.0,2700.5,7.4409815]
["bitfinex","ETHUSD",1738877997664,4.49615,2701.0,2700.5,3.7379915]
["bitfinex","ETHUSD",1738877998161,3.7025,2700.9,2700.5,3.7379915]
["bitfinex","ETHUSD",1738877998323,3.7025,2700.9,2700.5,7.4410015]
["bitfinex","ETHUSD",1738877998948,0.7938,2701.0,2700.6,3.70285]
["bitfinex","ETHUSD",1738877999543,0.7938,2701.0,2700.5,3.7379915]
["bitfinex","ETHUSD",1738877999747,0.7938,2701.0,2700.5,1.55947465]
["bitfinex","ETHUSD",1738877999948,0.03524251,2700.9,2700.7,3.70273]
["bitfinex","ETHUSD",1738878000170,3.70208,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1738878000470,0.03622394,2701.1,2700.7,3.70271]
["bitfinex","ETHUSD",1738878000678,3.70235,2701.0,2700.5,7.4409815]
["bitfinex","ETHUSD",1738878000843,0.03622394,2701.1,2700.8,3.7025]
["bitfinex","ETHUSD",1738878001176,0.03622394,2701.1,2700.5,3.7379915]
["bitfinex","ETHUSD",1738878001177,3.70268,2700.8,2700.5,3.7379915]
["bitfinex","ETHUSD",1738878001737,0.03629987,2700.7,2700.5,7.4409915]
["bitfinex","ETHUSD",1738878001938,3.70242,2701.0,2700.5,7.4409915]
["bitfinex","ETHUSD",1738878002139,3.70242,2701.0,2700.5,7.4409415]
["bitfinex","ETHUSD",1738878002338,0.03629987,2700.9,2700.5,4.55945565]
["bitfinex","ETHUSD",1738878002573,0.03629987,2700.9,2700.8,6.7026]
["bitfinex","ETHUSD",1738878002784,0.03623027,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1738878002943,0.03623027,2700.9,2700.8,6.7026]
["bitfinex","ETHUSD",1738878003343,3.70206,2701.2,2700.8,6.7026]
["bitfinex","ETHUSD",1738878003542,0.03623027,2701.1,2700.8,6.7026]
["bitfinex","ETHUSD",1738878003977,0.03623027,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1738878004278,0.4894393,2701.1,2700.5,0.7379915]
["bitfinex","ETHUSD",1738878004484,3.7027,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1738878004870,0.03632518,2700.7,2700.2,6.70342]
["bitfinex","ETHUSD",1738878005386,0.03632518,2700.7,2700.4,3.0]
["bitfinex","ETHUSD",1738878005587,0.03632518,2700.7,2700.4,7.44478691]
["bitfinex","ETHUSD",1738878005740,4.4958,2701.3,2700.4,7.72789323]
["bitfinex","ETHUSD",1738878006077,3.702,2701.3,2700.8,6.70252]
["bitfinex","ETHUSD",1738878006443,3.702,2701.3,2700.9,3.70242]
["bitfinex","ETHUSD",1738878006860,3.702,2701.3,2700.8,6.70252]
["bitfinex","ETHUSD",1738878007550,3.702,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1738878007551,3.70221,2701.1,2700.8,3.0]
["bitfinex","ETHUSD",1738878007757,3.70206,2701.2,2700.8,3.0]
["bitfinex","ETHUSD",1738878007965,3.70202,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1738878008392,3.70209,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1738878008577,7.40403,2701.3,2700.8,6.70254]
["bitfinex","ETHUSD",1738878008779,3.70206,2701.2,2700.8,6.70254]
["bitfinex","ETHUSD",1738878010096,4.46235,2701.6,2700.7,3.0]
["bitfinex","ETHUSD",1738878010261,3.70213,2701.2,2700.7,6.70267]
["bitfinex","ETHUSD",1738878010460,3.70213,2701.2,2700.7,10.40534]
["bitfinex","ETHUSD",1738878010994,3.70253,2700.9,2700.4,4.44478691]
["bitfinex","ETHUSD",1738878011297,4.5318,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1738878011595,0.8294,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1738878011797,3.70249,2700.9,2700.6,3.0]
["bitfinex","ETHUSD",1738878012000,3.7026,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1738878012295,3.70281,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1738878012458,0.04628667,2700.7,2700.0,4.51826]
["bitfinex","ETHUSD",1738878012662,3.70298,2700.6,2700.1,3.0]
["bitfinex","ETHUSD",1738878012896,3.70296,2700.6,2700.1,6.70354]
["bitfinex","ETHUSD",1738878013195,4.53182,2701.0,2700.3,3.70326]
["bitfinex","ETHUSD",1738878013394,4.53182,2701.0,2700.5,3.70295]
["bitfinex","ETHUSD",1738878013561,8.23428,2701.0,2700.5,3.70295]
["bitfinex","ETHUSD",1738878013755,0.0359596,2700.9,2700.5,3.70295]
["bitfinex","ETHUSD",1738878014070,0.0359596,2700.9,2700.5,7.4059]
["bitfinex","ETHUSD",1738878014258,0.0359596,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1738878014660,3.70193,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1738878014969,3.70193,2701.3,2700.8,3.70249]
["bitfinex","ETHUSD",1738878015178,0.0359596,2701.2,2700.8,3.70249]
["bitfinex","ETHUSD",1738878015405,3.70193,2701.3,2700.8,3.70249]
["bitfinex","ETHUSD",1738878015583,0.0359596,2701.2,2700.6,3.0]
["bitfinex","ETHUSD",1738878015789,3.70255,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1738878015982,3.70275,2700.7,2700.3,3.0]
["bitfinex","ETHUSD",1738878016501,0.03612413,2700.6,2700.3,3.0]
["bitfinex","ETHUSD",1738878017080,0.03612413,2700.6,2700.3,3.40110337]
["bitfinex","ETHUSD",1738878017972,0.03612413,2700.6,2700.3,7.10435337]
["bitfinex","ETHUSD",1738878018172,0.03612413,2700.6,2700.3,3.40110337]
["bitfinex","ETHUSD",1738878018392,3.70266,2700.8,2700.5,3.0]
["bitfinex","ETHUSD",1738878018601,0.7506,2701.1,2700.6,0.7589]
["bitfinex","ETHUSD",1738878018796,0.03612413,2700.7,2700.6,7.46922]
["bitfinex","ETHUSD",1738878018983,0.8196,2702.0,2701.3,0.7589]
["bitfinex","ETHUSD",1738878019200,0.8196,2702.3,2701.8,3.7012]
["bitfinex","ETHUSD",1738878019371,0.8196,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1738878019698,3.70076,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1738878020021,0.8196,2702.3,2701.4,3.0]
["bitfinex","ETHUSD",1738878020204,0.005,2702.4,2702.3,3.0]
["bitfinex","ETHUSD",1738878020370,0.005,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738878020569,0.005,2702.4,2702.3,4.52795]
["bitfinex","ETHUSD",1738878021065,0.005,2702.4,2702.3,0.8274]
["bitfinex","ETHUSD",1738878021266,0.005,2702.4,2702.0,4.52823]
["bitfinex","ETHUSD",1738878021503,0.005,2702.4,2702.0,5.29890269]
["bitfinex","ETHUSD",1738878021704,0.005,2702.4,2702.0,4.52823]
["bitfinex","ETHUSD",1738878021917,0.005,2702.4,2702.0,3.70083]
["bitfinex","ETHUSD",1738878022911,0.005,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1738878023115,0.005,2702.4,2702.3,7.52795]
["bitfinex","ETHUSD",1738878023470,0.005,2702.4,2702.3,7.53545]
["bitfinex","ETHUSD",1738878023693,0.005,2702.4,2702.3,8.73471511]
["bitfinex","ETHUSD",1738878024276,0.005,2702.4,2702.3,3.8274]
["bitfinex","ETHUSD",1738878024608,0.005,2702.4,2702.2,0.75654114]
["bitfinex","ETHUSD",1738878024814,0.005,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1738878025399,0.005,2702.4,2701.9,6.70097]
["bitfinex","ETHUSD",1738878025598,0.005,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1738878026819,3.70542,2702.4,2702.0,1.040208]
["bitfinex","ETHUSD",1738878027018,7.40592,2702.4,2701.9,3.72248092]
["bitfinex","ETHUSD",1738878027174,7.40592,2702.4,2701.6,4.46722]
["bitfinex","ETHUSD",1738878027175,3.70551,2702.4,2701.6,0.7658]
["bitfinex","ETHUSD",1738878027514,3.70551,2702.4,2701.9,6.70108]
["bitfinex","ETHUSD",1738878027823,0.005,2702.4,2701.9,6.70108]
["bitfinex","ETHUSD",1738878028323,3.70076,2702.2,2701.9,3.0]
["bitfinex","ETHUSD",1738878028483,3.70096,2702.0,2701.9,3.0]
["bitfinex","ETHUSD",1738878028810,3.70082,2702.1,2701.9,3.0]
["bitfinex","ETHUSD",1738878029012,4.50209,2702.2,2701.9,3.0]
["bitfinex","ETHUSD",1738878029216,0.8014,2702.2,2701.9,3.0]
["bitfinex","ETHUSD",1738878029374,4.5021,2702.2,2701.9,3.0]
["bitfinex","ETHUSD",1738878029591,0.005,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1738878029788,0.005,2702.4,2702.1,4.475]
["bitfinex","ETHUSD",1738878030031,0.005,2702.4,2702.1,0.7742]
["bitfinex","ETHUSD",1738878030218,0.005,2702.4,2702.3,6.70055]
["bitfinex","ETHUSD",1738878030545,0.005,2702.4,2702.3,3.0]
["bitfinex","ETHUSD",1738878030685,0.005,2702.4,2702.0,4.07472368]
["bitfinex","ETHUSD",1738878030889,0.005,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1738878031089,0.005,2702.4,2702.3,6.70055]
["bitfinex","ETHUSD",1738878031292,0.005,2702.4,2702.3,3.0]
["bitfinex","ETHUSD",1738878031989,0.005,2702.4,2702.3,6.70055]
["bitfinex","ETHUSD",1738878032198,0.005,2702.4,2702.3,11.46020122]
["bitfinex","ETHUSD",1738878032440,0.005,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1738878032645,0.005,2702.7,2702.6,1.04004]
["bitfinex","ETHUSD",1738878032786,0.005,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1738878033187,0.005,2702.7,2702.6,6.70014]
["bitfinex","ETHUSD",1738878033498,0.005,2702.7,2702.6,6.70764]
["bitfinex","ETHUSD",1738878033703,0.005,2702.7,2702.6,6.70014]
["bitfinex","ETHUSD",1738878034141,0.005,2702.7,2702.6,11.48309122]
["bitfinex","ETHUSD",1738878034434,0.005,2702.7,2702.6,13.00142634]
["bitfinex","ETHUSD",1738878036606,0.7734,2704.0,2702.8,0.7613]
["bitfinex","ETHUSD",1738878036810,3.70851701,2704.9,2702.6,9.05598634]
["bitfinex","ETHUSD",1738878036811,0.7734,2704.4,2703.4,4.74145122]
["bitfinex","ETHUSD",1738878037017,0.01149701,2704.9,2702.9,0.0075]
["bitfinex","ETHUSD",1738878037018,0.7734,2704.7,2704.1,6.69808]
["bitfinex","ETHUSD",1738878037419,0.01149701,2704.9,2704.1,6.70558]
["bitfinex","ETHUSD",1738878037599,0.01149701,2704.9,2704.1,8.22010412]
["bitfinex","ETHUSD",1738878037806,0.01149701,2704.9,2704.8,3.0]
["bitfinex","ETHUSD",1738878038149,0.01149701,2704.9,2704.6,0.7613]
["bitfinex","ETHUSD",1738878038150,0.07139285,2704.9,2704.6,0.7613]
["bitfinex","ETHUSD",1738878038641,3.69741,2704.6,2704.2,0.7613]
["bitfinex","ETHUSD",1738878038803,3.6972,2704.8,2704.2,0.7613]
["bitfinex","ETHUSD",1738878039003,0.01149701,2704.9,2704.2,3.0]
["bitfinex","ETHUSD",1738878039200,3.69791,2704.3,2704.1,0.73504076]
["bitfinex","ETHUSD",1738878039422,0.05989584,2704.2,2704.1,0.73504076]
["bitfinex","ETHUSD",1738878039641,3.69822,2704.0,2703.6,0.8326]
["bitfinex","ETHUSD",1738878039828,0.05989584,2704.2,2703.6,0.8326]
["bitfinex","ETHUSD",1738878040045,0.05989584,2704.2,2703.0,0.299]
["bitfinex","ETHUSD",1738878040046,0.05989584,2704.2,2703.9,3.98015122]
["bitfinex","ETHUSD",1738878040204,0.1459849,2705.0,2704.2,3.69781]
["bitfinex","ETHUSD",1738878040205,3.70860701,2704.9,2704.2,3.69781]
["bitfinex","ETHUSD",1738878040403,0.01149701,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738878040607,3.69485,2706.5,2704.8,3.69713]
["bitfinex","ETHUSD",1738878040608,0.7535,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1738878040800,0.7535,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1738878041211,0.7535,2705.7,2705.3,6.69642]
["bitfinex","ETHUSD",1738878041458,3.69565,2705.9,2705.3,6.69642]
["bitfinex","ETHUSD",1738878041459,7.39139,2705.9,2705.3,3.0]
["bitfinex","ETHUSD",1738878041754,3.69599,2705.7,2705.3,3.98015122]
["bitfinex","ETHUSD",1738878042810,0.739139,2705.8,2704.8,4.51917]
["bitfinex","ETHUSD",1738878042811,0.739139,2705.8,2704.8,0.8221]
["bitfinex","ETHUSD",1738878043012,3.6963,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1738878043214,3.6963,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1738878043455,3.69563,2705.9,2705.1,3.69666]
["bitfinex","ETHUSD",1738878043757,3.69595,2705.7,2705.1,3.69666]
["bitfinex","ETHUSD",1738878044115,3.69577,2705.8,2705.3,3.0]
["bitfinex","ETHUSD",1738878044520,3.69595,2705.7,2705.1,3.69666]
["bitfinex","ETHUSD",1738878044744,3.69611,2705.6,2705.1,3.0]
["bitfinex","ETHUSD",1738878045320,3.69611,2705.6,2705.0,7.71199485]
["bitfinex","ETHUSD",1738878045537,3.69611,2705.6,2705.1,6.69671]
["bitfinex","ETHUSD",1738878046144,3.6959,2705.7,2705.1,3.0]
["bitfinex","ETHUSD",1738878046341,3.69612,2705.6,2705.1,6.69671]
["bitfinex","ETHUSD",1738878047256,0.443492,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1738878047455,4.139402,2705.7,2705.3,3.0]
["bitfinex","ETHUSD",1738878047661,3.69608,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1738878047958,3.69621,2705.5,2705.0,7.71199485]
["bitfinex","ETHUSD",1738878048137,3.69633,2705.4,2705.0,4.71199485]
["bitfinex","ETHUSD",1738878048542,3.69608,2705.6,2705.0,4.71199485]
["bitfinex","ETHUSD",1738878048730,3.69628,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1738878049268,0.7535,2706.1,2705.4,3.98015122]
["bitfinex","ETHUSD",1738878049480,0.7589,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1738878049654,3.69482,2706.5,2705.9,3.69555]
["bitfinex","ETHUSD",1738878049853,3.69531,2706.2,2705.9,3.0]
["bitfinex","ETHUSD",1738878050667,0.03750447,2706.1,2705.8,3.0]
["bitfinex","ETHUSD",1738878050841,3.69568,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1738878051166,3.69553,2706.0,2705.3,7.39274]
["bitfinex","ETHUSD",1738878051167,3.73555569,2705.8,2705.3,3.69637]
["bitfinex","ETHUSD",1738878051371,3.73555569,2705.8,2705.5,0.74149445]
["bitfinex","ETHUSD",1738878051741,0.03976569,2705.8,2705.5,0.74149445]
["bitfinex","ETHUSD",1738878052131,0.03976569,2705.8,2705.5,8.41770567]
["bitfinex","ETHUSD",1738878052445,0.0370868,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1738878052646,3.6955,2706.0,2705.5,4.72164567]
["bitfinex","ETHUSD",1738878052879,0.0370868,2705.7,2705.5,4.72164567]
["bitfinex","ETHUSD",1738878053188,3.6955,2706.0,2705.5,4.72164567]
["bitfinex","ETHUSD",1738878053347,0.0370868,2705.6,2705.5,0.74149445]
["bitfinex","ETHUSD",1738878053678,0.0370868,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1738878053876,0.0370868,2705.6,2705.3,6.69644]
["bitfinex","ETHUSD",1738878054081,3.69584,2705.8,2705.3,6.69644]
["bitfinex","ETHUSD",1738878054235,0.0370868,2705.5,2705.4,0.73276228]
["bitfinex","ETHUSD",1738878054434,3.69584,2705.8,2705.4,0.73276228]
["bitfinex","ETHUSD",1738878054663,3.69617,2705.5,2705.4,0.73276228]
["bitfinex","ETHUSD",1738878054865,3.69626,2705.5,2705.0,6.69681]
["bitfinex","ETHUSD",1738878055137,0.0370868,2705.7,2705.1,0.72162087]
["bitfinex","ETHUSD",1738878055138,3.69658,2705.2,2705.1,0.72162087]
["bitfinex","ETHUSD",1738878055430,0.8,2705.5,2705.0,3.69678]
["bitfinex","ETHUSD",1738878055630,4.49619,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1738878055835,0.03699222,2705.4,2704.6,4.80275122]
["bitfinex","ETHUSD",1738878056067,3.69693,2705.0,2704.6,3.98015122]
["bitfinex","ETHUSD",1738878056460,0.03699222,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1738878056672,0.03699222,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1738878056872,0.03699222,2704.9,2704.3,8.43198122]
["bitfinex","ETHUSD",1738878056873,0.8282,2704.8,2704.3,3.98015122]
["bitfinex","ETHUSD",1738878057075,0.8282,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1738878057076,3.69733,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1738878057274,3.7340193,2704.7,2704.3,3.0]
["bitfinex","ETHUSD",1738878057461,3.69756,2704.5,2704.0,4.73425122]
["bitfinex","ETHUSD",1738878057664,3.69756,2704.5,2704.2,0.73664538]
["bitfinex","ETHUSD",1738878057895,0.0366893,2704.4,2704.2,0.73664538]
["bitfinex","ETHUSD",1738878058518,0.8255,2705.5,2704.6,0.7649]
["bitfinex","ETHUSD",1738878058827,4.52036,2706.5,2705.3,4.46126]
["bitfinex","ETHUSD",1738878059004,3.69557,2706.0,2705.4,3.0]
["bitfinex","ETHUSD",1738878059167,3.69557,2706.0,2705.4,6.69625]
["bitfinex","ETHUSD",1738878059364,3.69557,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1738878059608,3.69591,2705.7,2705.4,3.0]
["bitfinex","ETHUSD",1738878059805,3.69577,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1738878060306,3.69566,2705.9,2705.4,6.69627]
["bitfinex","ETHUSD",1738878060701,0.7608,2705.9,2705.0,3.69682]
["bitfinex","ETHUSD",1738878060909,3.6964,2705.4,2705.1,0.7475252]
["bitfinex","ETHUSD",1738878061308,3.69658,2705.2,2704.7,3.99621]
["bitfinex","ETHUSD",1738878061779,3.69658,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1738878062107,0.758,2705.3,2704.4,3.69766]
["bitfinex","ETHUSD",1738878062108,3.697,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1738878062404,3.697,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1738878062835,3.69714,2704.8,2704.4,0.7319826]
["bitfinex","ETHUSD",1738878063123,3.69775,2704.4,2703.8,8.18876]
["bitfinex","ETHUSD",1738878063270,3.6974,2704.6,2703.9,6.69823]
["bitfinex","ETHUSD",1738878063468,3.69757,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1738878063673,3.69757,2704.5,2704.1,3.0]
["bitfinex","ETHUSD",1738878063873,3.6974,2704.6,2704.1,3.0]
["bitfinex","ETHUSD",1738878064077,3.6974,2704.6,2704.2,0.73194834]
["bitfinex","ETHUSD",1738878064397,7.39493,2704.6,2704.2,0.73194834]
["bitfinex","ETHUSD",1738878064567,3.6974,2704.6,2704.2,0.73194834]
["bitfinex","ETHUSD",1738878064768,0.739414,2704.7,2704.2,0.73194834]
["bitfinex","ETHUSD",1738878064982,3.69761,2704.5,2704.2,0.73194834]
["bitfinex","ETHUSD",1738878065810,3.69781,2704.3,2703.6,3.69864]
["bitfinex","ETHUSD",1738878066113,3.69816,2704.1,2703.7,3.0]
["bitfinex","ETHUSD",1738878066410,3.69816,2704.1,2703.8,0.73268858]
["bitfinex","ETHUSD",1738878066770,0.8086,2704.4,2703.5,0.8214]
["bitfinex","ETHUSD",1738878067107,3.69857,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1738878067312,3.69866,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1738878067483,3.69866,2703.7,2703.1,4.80155122]
["bitfinex","ETHUSD",1738878067484,3.69898,2703.5,2703.3,0.749492]
["bitfinex","ETHUSD",1738878067806,0.8086,2703.7,2703.3,4.448552]
["bitfinex","ETHUSD",1738878068008,0.8086,2703.7,2703.3,0.749492]
["bitfinex","ETHUSD",1738878068325,4.50731,2703.7,2703.3,0.749492]
["bitfinex","ETHUSD",1738878068471,3.69882,2703.6,2703.3,0.749492]
["bitfinex","ETHUSD",1738878068821,4.50731,2703.7,2703.3,0.749492]
["bitfinex","ETHUSD",1738878070527,3.69904,2703.4,2703.3,0.749492]
["bitfinex","ETHUSD",1738878070677,3.69904,2703.4,2702.8,4.80155122]
["bitfinex","ETHUSD",1738878070878,3.69891,2703.5,2702.9,3.0]
["bitfinex","ETHUSD",1738878071127,3.69921,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1738878071379,3.69939,2703.2,2702.9,3.0]
["bitfinex","ETHUSD",1738878071852,3.6994,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1738878072168,3.6994,2703.2,2702.1,3.98015122]
["bitfinex","ETHUSD",1738878072169,0.7672,2703.0,2702.1,3.98015122]
["bitfinex","ETHUSD",1738878072464,0.7672,2703.0,2702.3,3.0]
["bitfinex","ETHUSD",1738878072767,3.69986,2702.8,2701.8,3.98765122]
["bitfinex","ETHUSD",1738878072930,3.70065,2702.3,2701.8,0.0075]
["bitfinex","ETHUSD",1738878073135,0.42086702,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1738878073136,0.37461112,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1738878073366,3.69977,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1738878073665,7.39961,2702.9,2702.2,10.40124]
["bitfinex","ETHUSD",1738878073867,3.70016,2702.6,2702.3,3.0]
["bitfinex","ETHUSD",1738878074043,3.70016,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1738878074363,3.70027,2702.6,2702.3,0.74193117]
["bitfinex","ETHUSD",1738878074564,3.69981,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1738878074981,7.39967,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1738878075146,3.69994,2702.8,2702.4,3.0]
["bitfinex","ETHUSD",1738878075349,0.816695,2702.8,2701.9,3.70101]
["bitfinex","ETHUSD",1738878075547,3.70054,2702.4,2701.8,7.68129122]
["bitfinex","ETHUSD",1738878075750,3.70056,2702.3,2701.9,3.0]
["bitfinex","ETHUSD",1738878076145,3.70076,2702.2,2701.9,3.0]
["bitfinex","ETHUSD",1738878076345,3.70056,2702.3,2701.9,3.0]
["bitfinex","ETHUSD",1738878076753,3.70092,2702.1,2701.5,7.68167122]
["bitfinex","ETHUSD",1738878076958,3.70092,2702.1,2701.5,11.38323122]
["bitfinex","ETHUSD",1738878077199,0.8033,2702.4,2701.7,3.0]
["bitfinex","ETHUSD",1738878077355,3.70012,2702.7,2702.1,3.0]
["bitfinex","ETHUSD",1738878077559,3.70029,2702.5,2702.1,3.0]
["bitfinex","ETHUSD",1738878077897,3.70042,2702.4,2702.1,3.0]
["bitfinex","ETHUSD",1738878078252,3.70029,2702.5,2702.1,3.0]
["bitfinex","ETHUSD",1738878078478,3.69987,2702.8,2702.0,3.73184917]
["bitfinex","ETHUSD",1738878078687,3.70058,2702.3,2702.0,3.73184917]
["bitfinex","ETHUSD",1738878079054,3.70031,2702.5,2702.0,3.73184917]
["bitfinex","ETHUSD",1738878080000,3.70057,2702.3,2702.0,3.73184917]
["bitfinex","ETHUSD",1738878080497,3.70031,2702.5,2702.0,3.73184917]
["bitfinex","ETHUSD",1738878081309,3.70044,2702.4,2702.0,3.73184917]
["bitfinex","ETHUSD",1738878081998,0.369987,2702.7,2702.0,3.73184917]
["bitfinex","ETHUSD",1738878082216,3.70047,2702.4,2702.0,3.73184917]
["bitfinex","ETHUSD",1738878082596,3.70078,2702.2,2702.0,0.73184917]
["bitfinex","ETHUSD",1738878082778,3.70082,2702.1,2702.0,0.73184917]
["bitfinex","ETHUSD",1738878082983,3.70126,2701.8,2701.4,0.823]
["bitfinex","ETHUSD",1738878083436,3.70071,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1738878083585,7.40149,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1738878083783,3.70085,2702.1,2701.7,0.73160429]
["bitfinex","ETHUSD",1738878084421,3.70048,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1738878084642,4.24935,2703.2,2702.0,3.70094]
["bitfinex","ETHUSD",1738878084643,4.47487,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1738878084915,3.70026,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1738878085086,3.70022,2702.6,2702.2,3.0]
["bitfinex","ETHUSD",1738878085416,0.775,2702.8,2701.7,4.43294429]
["bitfinex","ETHUSD",1738878085621,7.40155,2702.2,2701.7,4.43294429]
["bitfinex","ETHUSD",1738878085819,3.70103,2702.0,2701.7,0.73160429]
["bitfinex","ETHUSD",1738878086523,3.70123,2701.8,2701.7,0.73160429]
["bitfinex","ETHUSD",1738878086682,3.70151,2701.6,2701.0,4.52664]
["bitfinex","ETHUSD",1738878086884,4.879361,2701.6,2700.8,3.70247]
["bitfinex","ETHUSD",1738878087087,8.580951,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1738878087404,3.70132,2701.8,2701.4,0.74835124]
["bitfinex","ETHUSD",1738878087609,3.70124,2701.8,2701.4,3.74835124]
["bitfinex","ETHUSD",1738878087994,7.4026,2701.8,2701.4,3.74835124]
["bitfinex","ETHUSD",1738878088201,3.70124,2701.8,2701.4,3.74835124]
["bitfinex","ETHUSD",1738878088512,4.50887,2701.9,2701.4,7.45010124]
["bitfinex","ETHUSD",1738878088901,3.70128,2701.8,2701.4,0.74835124]
["bitfinex","ETHUSD",1738878090021,4.50887,2701.9,2701.4,0.74835124]
["bitfinex","ETHUSD",1738878090228,3.70124,2701.8,2701.4,4.45011124]
["bitfinex","ETHUSD",1738878090615,3.70124,2701.8,2701.4,0.74835124]
["bitfinex","ETHUSD",1738878091225,3.70152,2701.6,2701.4,0.74835124]
["bitfinex","ETHUSD",1738878091741,3.70152,2701.6,2701.0,3.0]
["bitfinex","ETHUSD",1738878091742,4.441803,2701.6,2701.0,3.0]
["bitfinex","ETHUSD",1738878091942,3.7018,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1738878092101,3.70199,2701.3,2700.7,4.5271]
["bitfinex","ETHUSD",1738878092293,3.70199,2701.3,2700.7,8.22974]
["bitfinex","ETHUSD",1738878092493,3.70199,2701.3,2700.8,3.0]
["bitfinex","ETHUSD",1738878092793,3.70152,2701.6,2701.2,0.73502543]
["bitfinex","ETHUSD",1738878092993,0.8077,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1738878092994,7.40265,2701.8,2701.4,3.0]
["bitfinex","ETHUSD",1738878093565,3.70129,2701.8,2701.4,6.70177]
["bitfinex","ETHUSD",1738878094106,0.7789,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1738878094305,4.47927,2702.5,2702.0,3.7009]
["bitfinex","ETHUSD",1738878094619,3.70042,2702.4,2702.0,3.7009]
["bitfinex","ETHUSD",1738878095196,3.70042,2702.4,2701.8,3.70118]
["bitfinex","ETHUSD",1738878095197,3.70042,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1738878095418,3.70062,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1738878095727,0.7789,2702.5,2701.8,3.0]
["bitfinex","ETHUSD",1738878095728,3.70054,2702.4,2701.8,6.70117]
["bitfinex","ETHUSD",1738878095919,3.70063,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1738878096107,3.70074,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1738878096512,0.85945648,2702.4,2701.8,3.0]
["bitfinex","ETHUSD",1738878096702,3.70046,2702.4,2701.9,7.40199]
["bitfinex","ETHUSD",1738878096895,0.7789,2702.5,2701.9,3.0]
["bitfinex","ETHUSD",1738878097229,4.47927,2702.5,2702.1,0.72502222]
["bitfinex","ETHUSD",1738878097446,3.70041,2702.4,2702.1,0.72502222]
["bitfinex","ETHUSD",1738878097639,3.70041,2702.4,2701.9,10.40206]
["bitfinex","ETHUSD",1738878097640,3.70055,2702.3,2701.6,3.70141]
["bitfinex","ETHUSD",1738878097819,3.70089,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1738878098134,3.70064,2702.3,2701.6,6.70143]
["bitfinex","ETHUSD",1738878098516,3.70064,2702.3,2701.7,0.7451082]
["bitfinex","ETHUSD",1738878098713,3.70085,2702.1,2701.7,0.7451082]
["bitfinex","ETHUSD",1738878098904,3.70064,2702.3,2701.7,0.7451082]
["bitfinex","ETHUSD",1738878099105,3.70084,2702.1,2701.7,0.7451082]
["bitfinex","ETHUSD",1738878099743,0.4518608,2702.2,2701.7,0.7451082]
["bitfinex","ETHUSD",1738878099744,3.70123,2701.8,2701.7,0.7451082]
["bitfinex","ETHUSD",1738878099952,3.70123,2701.8,2701.3,4.51781]
["bitfinex","ETHUSD",1738878100101,3.70123,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1738878100955,3.7014,2701.7,2701.4,3.0]
["bitfinex","ETHUSD",1738878101107,7.40257,2701.8,2701.3,6.7019]
["bitfinex","ETHUSD",1738878101307,4.153883,2701.8,2701.3,6.7019]
["bitfinex","ETHUSD",1738878101521,7.855203,2701.8,2701.5,0.73117944]
["bitfinex","ETHUSD",1738878101715,3.70146,2701.7,2701.5,0.73117944]
["bitfinex","ETHUSD",1738878102258,3.70137,2701.7,2701.5,0.73117944]
["bitfinex","ETHUSD",1738878103621,3.70178,2701.4,2701.2,3.0]
["bitfinex","ETHUSD",1738878104844,3.70145,2701.7,2701.2,6.70205]
["bitfinex","ETHUSD",1738878105046,3.70145,2701.7,2701.2,6.70198]
["bitfinex","ETHUSD",1738878106563,7.7338627,2703.0,2702.1,3.70079]
["bitfinex","ETHUSD",1738878106564,3.69972,2702.9,2702.1,3.70079]
["bitfinex","ETHUSD",1738878106724,0.452502,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1738878106926,0.8253,2703.0,2702.4,3.98015122]
["bitfinex","ETHUSD",1738878107127,1.01039675,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1738878107841,3.69878,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1738878108223,3.69878,2703.6,2702.9,8.14283772]
["bitfinex","ETHUSD",1738878108224,3.69888,2703.6,2702.9,8.14283772]
["bitfinex","ETHUSD",1738878108429,4.521202,2703.5,2702.9,8.14283772]
["bitfinex","ETHUSD",1738878108743,0.822292,2703.5,2702.9,4.44311772]
["bitfinex","ETHUSD",1738878109043,0.822292,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1738878109473,0.8253,2703.7,2703.0,3.98015122]
["bitfinex","ETHUSD",1738878109620,0.7603,2704.1,2703.4,3.0]
["bitfinex","ETHUSD",1738878109979,3.69846,2703.9,2703.1,7.48492]
["bitfinex","ETHUSD",1738878110112,3.69859,2703.8,2703.1,11.18426]
["bitfinex","ETHUSD",1738878110309,3.69859,2703.8,2703.1,3.7856]
["bitfinex","ETHUSD",1738878110543,4.144336,2703.9,2703.3,3.0]
["bitfinex","ETHUSD",1738878110750,3.69866,2703.7,2703.1,4.48498]
["bitfinex","ETHUSD",1738878110961,4.144336,2703.9,2703.1,0.7856]
["bitfinex","ETHUSD",1738878111109,7.842776,2703.9,2703.3,3.75910904]
["bitfinex","ETHUSD",1738878111309,3.69886,2703.6,2703.1,0.7856]
["bitfinex","ETHUSD",1738878111740,3.69886,2703.6,2703.1,4.48503]
["bitfinex","ETHUSD",1738878111929,0.7842776,2703.8,2703.2,3.0]
["bitfinex","ETHUSD",1738878112125,3.69831,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1738878112532,4.45847,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1738878113512,0.7603,2704.1,2703.7,4.42703749]
["bitfinex","ETHUSD",1738878113717,0.7603,2704.1,2703.7,0.72842749]
["bitfinex","ETHUSD",1738878114113,4.51365,2704.5,2703.9,3.0]
["bitfinex","ETHUSD",1738878115119,4.51365,2704.5,2703.9,6.69834]
["bitfinex","ETHUSD",1738878115355,3.69755,2704.5,2703.9,6.69834]
["bitfinex","ETHUSD",1738878115850,3.69733,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1738878116171,3.69742,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1738878116519,3.69758,2704.5,2703.9,6.69827]
["bitfinex","ETHUSD",1738878117029,3.69758,2704.5,2703.9,10.39651]
["bitfinex","ETHUSD",1738878117235,3.69758,2704.5,2703.9,10.3965]
["bitfinex","ETHUSD",1738878117459,3.69758,2704.5,2703.9,10.39652]
["bitfinex","ETHUSD",1738878117634,3.69758,2704.5,2703.9,11.66561562]
["bitfinex","ETHUSD",1738878118449,3.69758,2704.5,2703.9,7.96733562]
["bitfinex","ETHUSD",1738878118655,3.69758,2704.5,2703.9,6.69824]
["bitfinex","ETHUSD",1738878118820,3.69809,2704.1,2703.7,0.72842749]
["bitfinex","ETHUSD",1738878119021,7.39577,2704.3,2703.7,4.42704749]
["bitfinex","ETHUSD",1738878119332,3.69734,2704.7,2704.0,3.6982]
["bitfinex","ETHUSD",1738878119651,3.69734,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1738878119857,3.69741,2704.6,2704.0,7.39631]
["bitfinex","ETHUSD",1738878120172,3.69734,2704.7,2704.1,3.69803]
["bitfinex","ETHUSD",1738878120374,3.69734,2704.7,2704.1,1.570714]
["bitfinex","ETHUSD",1738878120574,4.4999,2705.1,2704.5,3.6975]
["bitfinex","ETHUSD",1738878120774,4.4999,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1738878120775,0.8031,2705.1,2704.5,3.69747]
["bitfinex","ETHUSD",1738878121089,3.69699,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1738878121676,3.69699,2704.9,2704.4,0.74235354]
["bitfinex","ETHUSD",1738878121836,3.69755,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1738878122035,0.55,2705.0,2704.1,0.73266446]
["bitfinex","ETHUSD",1738878122256,3.69751,2704.6,2704.1,3.73266446]
["bitfinex","ETHUSD",1738878122438,3.69757,2704.5,2704.1,3.73266446]
["bitfinex","ETHUSD",1738878122636,3.69717,2704.8,2704.3,3.0]
["bitfinex","ETHUSD",1738878122962,3.69701,2704.9,2704.5,3.0]
["bitfinex","ETHUSD",1738878123121,0.8031,2705.1,2704.7,3.6972]
["bitfinex","ETHUSD",1738878123319,4.49983,2705.1,2704.5,4.52852]
["bitfinex","ETHUSD",1738878123566,3.69695,2705.0,2704.5,4.52852]
["bitfinex","ETHUSD",1738878124185,3.69695,2705.0,2704.7,0.72474177]
["bitfinex","ETHUSD",1738878124348,3.69695,2705.0,2704.4,3.0]
["bitfinex","ETHUSD",1738878124349,3.69724,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1738878124548,3.69741,2704.6,2704.3,0.72400133]
["bitfinex","ETHUSD",1738878124859,3.69707,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1738878125045,3.69715,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1738878125366,3.69715,2704.8,2704.3,0.72400133]
["bitfinex","ETHUSD",1738878125535,3.69738,2704.7,2704.3,0.72400133]
["bitfinex","ETHUSD",1738878125733,3.69767,2704.4,2704.3,0.72400133]
["bitfinex","ETHUSD",1738878125933,0.04622146,2704.4,2703.6,4.52984]
["bitfinex","ETHUSD",1738878126153,4.50075,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1738878126353,3.69773,2704.4,2704.0,3.0]
["bitfinex","ETHUSD",1738878126574,3.69783,2704.3,2703.9,3.0]
["bitfinex","ETHUSD",1738878126742,4.50074,2704.5,2704.0,3.69815]
["bitfinex","ETHUSD",1738878126959,4.50074,2704.5,2703.9,4.1122212]
["bitfinex","ETHUSD",1738878127273,4.50073,2704.5,2703.9,7.8105112]
["bitfinex","ETHUSD",1738878127476,3.69763,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1738878127777,3.69763,2704.5,2704.1,3.69804]
["bitfinex","ETHUSD",1738878128670,4.24637,2705.4,2704.1,3.69804]
["bitfinex","ETHUSD",1738878128671,0.7536,2705.3,2704.3,3.69781]
["bitfinex","ETHUSD",1738878128877,0.7536,2705.3,2704.5,3.69742]
["bitfinex","ETHUSD",1738878129042,0.7536,2705.3,2704.4,3.69766]
["bitfinex","ETHUSD",1738878129043,3.69679,2705.1,2704.6,3.69737]
["bitfinex","ETHUSD",1738878129243,3.69672,2705.1,2704.6,3.69737]
["bitfinex","ETHUSD",1738878129443,3.69672,2705.1,2704.7,0.72424491]
["bitfinex","ETHUSD",1738878129656,3.69688,2705.0,2704.7,0.72424491]
["bitfinex","ETHUSD",1738878130541,0.7536,2705.3,2704.7,0.72424491]
["bitfinex","ETHUSD",1738878130892,3.69678,2705.1,2704.7,0.72424491]
["bitfinex","ETHUSD",1738878131468,4.45007,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1738878131673,3.69647,2705.3,2704.8,5.26144549]
["bitfinex","ETHUSD",1738878131875,3.69647,2705.3,2704.8,4.56433549]
["bitfinex","ETHUSD",1738878132088,3.69678,2705.1,2704.7,3.72424491]
["bitfinex","ETHUSD",1738878133467,3.69634,2705.4,2704.7,3.72424491]
["bitfinex","ETHUSD",1738878133684,3.69724,2704.8,2704.5,3.0]
["bitfinex","ETHUSD",1738878133883,3.69724,2704.8,2704.4,3.69765]
["bitfinex","ETHUSD",1738878134085,3.697,2704.9,2704.6,0.7539374]
["bitfinex","ETHUSD",1738878134328,3.69677,2705.1,2704.6,0.7539374]
["bitfinex","ETHUSD",1738878134534,3.69677,2705.1,2704.6,1.19909814]
["bitfinex","ETHUSD",1738878134736,3.69653,2705.3,2704.6,0.44516074]
["bitfinex","ETHUSD",1738878135025,4.52226,2705.5,2704.7,3.0]
["bitfinex","ETHUSD",1738878135026,3.69678,2705.1,2704.7,3.0]
["bitfinex","ETHUSD",1738878135514,3.69659,2705.2,2704.7,6.69717]
["bitfinex","ETHUSD",1738878135719,7.39325,2705.2,2704.7,7.42578363]
["bitfinex","ETHUSD",1738878135884,3.69695,2705.0,2704.7,3.0]
["bitfinex","ETHUSD",1738878136689,7.39393,2705.0,2704.7,3.0]
["bitfinex","ETHUSD",1738878136917,3.69701,2704.9,2704.7,3.0]
["bitfinex","ETHUSD",1738878137823,3.69701,2704.9,2704.6,3.72368713]
["bitfinex","ETHUSD",1738878138606,3.69694,2705.0,2704.6,3.72368713]
["bitfinex","ETHUSD",1738878138802,3.69694,2705.0,2704.6,0.72368713]
["bitfinex","ETHUSD",1738878139423,7.39391,2705.0,2704.6,0.72368713]
["bitfinex","ETHUSD",1738878139827,3.69694,2705.0,2704.6,0.72368713]
["bitfinex","ETHUSD",1738878140029,3.69701,2704.9,2704.6,0.72368713]
["bitfinex","ETHUSD",1738878140602,3.69713,2704.8,2704.6,0.72368713]
["bitfinex","ETHUSD",1738878141432,3.69692,2705.0,2704.6,0.72368713]
["bitfinex","ETHUSD",1738878141725,3.69722,2704.8,2704.6,0.72368713]
["bitfinex","ETHUSD",1738878142733,0.8076,2704.9,2704.6,0.72368713]
["bitfinex","ETHUSD",1738878142930,0.8076,2704.9,2703.4,3.69895]
["bitfinex","ETHUSD",1738878142931,3.69788,2704.3,2703.6,3.17021305]
["bitfinex","ETHUSD",1738878143229,3.69768,2704.4,2703.9,3.69822]
["bitfinex","ETHUSD",1738878143430,4.50464,2704.9,2704.2,3.69786]
["bitfinex","ETHUSD",1738878143431,3.69735,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1738878143733,3.69727,2704.7,2704.2,6.69786]
["bitfinex","ETHUSD",1738878144030,3.69719,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1738878144430,3.69746,2704.6,2704.1,4.51517]
["bitfinex","ETHUSD",1738878144723,3.69713,2704.8,2704.1,0.8171]
["bitfinex","ETHUSD",1738878144922,0.8076,2704.9,2704.1,0.8171]
["bitfinex","ETHUSD",1738878145131,3.69752,2704.6,2704.1,4.51518]
["bitfinex","ETHUSD",1738878145296,3.69757,2704.5,2704.1,0.8171]
["bitfinex","ETHUSD",1738878145694,3.69668,2705.2,2704.8,3.69709]
["bitfinex","ETHUSD",1738878146235,0.04621039,2705.1,2704.7,0.8171]
["bitfinex","ETHUSD",1738878146555,3.69647,2705.3,2704.4,0.8171]
["bitfinex","ETHUSD",1738878146757,3.69733,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1738878146920,3.69733,2704.7,2704.3,3.78227448]
["bitfinex","ETHUSD",1738878147120,3.69705,2704.9,2704.3,7.47996448]
["bitfinex","ETHUSD",1738878147363,7.39415,2704.9,2704.3,7.47996448]
["bitfinex","ETHUSD",1738878147784,3.69715,2704.8,2704.3,7.47996448]
["bitfinex","ETHUSD",1738878148130,3.69749,2704.6,2704.1,0.7717]
["bitfinex","ETHUSD",1738878148482,3.69756,2704.5,2704.1,0.7717]
["bitfinex","ETHUSD",1738878148642,3.69672,2705.1,2704.4,3.69761]
["bitfinex","ETHUSD",1738878148846,3.69711,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1738878149085,3.69676,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1738878149370,3.69647,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1738878149528,3.69662,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1738878150378,0.7918,2706.3,2705.0,3.17021305]
["bitfinex","ETHUSD",1738878150585,3.69553,2706.0,2705.6,3.0]
["bitfinex","ETHUSD",1738878150742,3.69521,2706.2,2705.6,6.69603]
["bitfinex","ETHUSD",1738878151073,3.69521,2706.2,2705.6,6.696]
["bitfinex","ETHUSD",1738878151626,3.69564,2705.9,2705.5,3.7845]
["bitfinex","ETHUSD",1738878151827,3.69564,2705.9,2705.4,3.17021305]
["bitfinex","ETHUSD",1738878151828,3.69564,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1738878152142,3.69541,2706.1,2705.5,3.69612]
["bitfinex","ETHUSD",1738878152391,3.69541,2706.1,2705.5,6.69606]
["bitfinex","ETHUSD",1738878153383,0.7918,2706.3,2705.5,3.0]
["bitfinex","ETHUSD",1738878153575,4.48667,2706.5,2705.8,3.69573]
["bitfinex","ETHUSD",1738878153864,4.48667,2706.5,2705.7,3.69586]
["bitfinex","ETHUSD",1738878153865,3.69521,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1738878154179,3.69535,2706.1,2705.6,0.7845]
["bitfinex","ETHUSD",1738878154581,3.69553,2706.0,2705.6,0.7845]
["bitfinex","ETHUSD",1738878154732,3.69563,2705.9,2705.6,0.7845]
["bitfinex","ETHUSD",1738878155042,3.69535,2706.1,2705.5,3.0]
["bitfinex","ETHUSD",1738878155246,3.72972476,2706.8,2705.2,3.96923261]
["bitfinex","ETHUSD",1738878155247,3.69599,2705.7,2705.2,3.69658]
["bitfinex","ETHUSD",1738878155435,3.69604,2705.6,2705.1,4.48119]
["bitfinex","ETHUSD",1738878155879,3.69625,2705.5,2705.1,0.7845]
["bitfinex","ETHUSD",1738878156246,4.48779,2705.7,2705.1,8.23650623]
["bitfinex","ETHUSD",1738878156564,3.69599,2705.7,2705.1,8.23650623]
["bitfinex","ETHUSD",1738878156869,3.69599,2705.7,2705.1,9.82670111]
["bitfinex","ETHUSD",1738878157254,3.69566,2705.9,2705.1,6.13007111]
["bitfinex","ETHUSD",1738878157469,3.69581,2705.8,2705.2,3.69646]
["bitfinex","ETHUSD",1738878157673,3.69594,2705.7,2705.1,6.13007111]
["bitfinex","ETHUSD",1738878157873,3.6969,2705.0,2704.1,3.69807]
["bitfinex","ETHUSD",1738878158047,3.69723,2704.8,2704.1,0.7845]
["bitfinex","ETHUSD",1738878158384,3.6967,2705.2,2704.4,3.0]
["bitfinex","ETHUSD",1738878158704,3.69632,2705.4,2704.7,3.0]
["bitfinex","ETHUSD",1738878158858,3.69655,2705.3,2704.7,3.0]
["bitfinex","ETHUSD",1738878159062,3.69655,2705.3,2704.8,1.06666226]
["bitfinex","ETHUSD",1738878159258,3.69675,2705.1,2704.8,1.81686207]
["bitfinex","ETHUSD",1738878159558,3.69686,2705.0,2704.5,0.7845]
["bitfinex","ETHUSD",1738878159886,3.69726,2704.8,2704.5,0.7845]
["bitfinex","ETHUSD",1738878160188,3.69749,2704.6,2704.4,0.73295639]
["bitfinex","ETHUSD",1738878160348,3.69796,2704.2,2704.0,0.74753559]
["bitfinex","ETHUSD",1738878160548,3.69808,2704.1,2703.8,0.7845]
["bitfinex","ETHUSD",1738878161364,3.69799,2704.2,2703.8,0.74708366]
["bitfinex","ETHUSD",1738878161587,3.69759,2704.5,2703.8,0.74708366]
["bitfinex","ETHUSD",1738878161892,3.69804,2704.2,2703.9,0.44457037]
["bitfinex","ETHUSD",1738878162088,0.7918,2704.6,2703.8,0.74708366]
["bitfinex","ETHUSD",1738878162272,3.69788,2704.3,2703.8,0.74708366]
["bitfinex","ETHUSD",1738878162953,0.7918,2704.6,2703.8,0.74708366]
["bitfinex","ETHUSD",1738878162954,3.69701,2704.9,2704.0,3.96923261]
["bitfinex","ETHUSD",1738878163151,3.69678,2705.1,2704.4,3.7845]
["bitfinex","ETHUSD",1738878163395,3.69678,2705.1,2704.5,0.37845]
["bitfinex","ETHUSD",1738878163551,3.69687,2705.0,2704.5,0.37845]
["bitfinex","ETHUSD",1738878164172,3.69661,2705.2,2704.5,4.07586]
["bitfinex","ETHUSD",1738878164387,3.69648,2705.3,2704.6,3.69728]
["bitfinex","ETHUSD",1738878164576,7.39306,2705.3,2704.7,0.407573]
["bitfinex","ETHUSD",1738878164772,3.69648,2705.3,2704.7,0.407573]
["bitfinex","ETHUSD",1738878165092,3.69674,2705.1,2704.7,0.407573]
["bitfinex","ETHUSD",1738878165386,3.69722,2704.8,2704.4,0.7845]
["bitfinex","ETHUSD",1738878165590,3.69703,2704.9,2704.4,0.7845]
["bitfinex","ETHUSD",1738878166085,3.69703,2704.9,2704.5,0.75426574]
["bitfinex","ETHUSD",1738878166661,3.69577,2705.8,2704.5,0.75426574]
["bitfinex","ETHUSD",1738878166662,3.69729,2704.7,2704.5,0.75426574]
["bitfinex","ETHUSD",1738878166973,3.69756,2704.5,2704.0,0.7845]
["bitfinex","ETHUSD",1738878167200,3.69794,2704.3,2704.0,1.232794]
["bitfinex","ETHUSD",1738878167356,3.69741,2704.6,2704.2,0.75515424]
["bitfinex","ETHUSD",1738878167751,0.7918,2705.0,2704.0,0.7845]
["bitfinex","ETHUSD",1738878168000,3.69822,2704.0,2703.7,0.7845]
["bitfinex","ETHUSD",1738878168210,3.69837,2703.9,2703.3,0.7845]
["bitfinex","ETHUSD",1738878168497,3.69811,2704.1,2703.5,3.0]
["bitfinex","ETHUSD",1738878168696,3.69811,2704.1,2703.3,3.7845]
["bitfinex","ETHUSD",1738878168869,3.69848,2703.9,2703.3,4.53287]
["bitfinex","ETHUSD",1738878169972,3.69848,2703.9,2703.8,0.75125399]
["bitfinex","ETHUSD",1738878171179,3.69836,2703.9,2703.8,0.75125399]
["bitfinex","ETHUSD",1738878171808,3.69836,2703.9,2703.3,4.53287]
["bitfinex","ETHUSD",1738878171973,3.69811,2704.1,2703.7,0.74414643]
["bitfinex","ETHUSD",1738878172163,4.067921,2704.1,2703.7,0.74414643]
["bitfinex","ETHUSD",1738878172365,3.69838,2703.9,2703.7,0.74414643]
["bitfinex","ETHUSD",1738878172587,4.067921,2704.1,2703.3,0.7845]
["bitfinex","ETHUSD",1738878172588,3.69904,2703.4,2703.3,0.7845]
["bitfinex","ETHUSD",1738878172783,3.699,2703.5,2703.0,0.7845]
["bitfinex","ETHUSD",1738878173111,3.699,2703.5,2703.0,1.232918]
["bitfinex","ETHUSD",1738878173320,3.699,2703.5,2703.0,0.7845]
["bitfinex","ETHUSD",1738878173613,3.69909,2703.4,2703.0,0.7845]
["bitfinex","ETHUSD",1738878173794,3.69918,2703.3,2703.0,1.5285724]
["bitfinex","ETHUSD",1738878174484,3.69868,2703.7,2703.0,4.5285724]
["bitfinex","ETHUSD",1738878174683,0.7918,2703.8,2703.0,0.7845]
["bitfinex","ETHUSD",1738878174684,3.69932,2703.2,2703.0,0.7845]
["bitfinex","ETHUSD",1738878174876,3.69932,2703.2,2702.8,3.0]
["bitfinex","ETHUSD",1738878175478,7.39824,2703.4,2702.8,3.0]
["bitfinex","ETHUSD",1738878175678,3.69908,2703.4,2702.9,0.72237954]
["bitfinex","ETHUSD",1738878176090,3.69933,2703.2,2702.9,0.72237954]
["bitfinex","ETHUSD",1738878177726,0.7918,2703.8,2702.9,0.72237954]
["bitfinex","ETHUSD",1738878177873,3.69914,2703.4,2702.9,0.72237954]
["bitfinex","ETHUSD",1738878178074,3.69914,2703.4,2702.9,3.72237954]
["bitfinex","ETHUSD",1738878178275,3.6994,2703.2,2702.9,0.72237954]
["bitfinex","ETHUSD",1738878178517,3.74582322,2703.1,2702.9,0.72237954]
["bitfinex","ETHUSD",1738878178833,3.69959,2703.0,2702.5,3.0]
["bitfinex","ETHUSD",1738878179000,3.74582322,2703.1,2702.5,3.0]
["bitfinex","ETHUSD",1738878179001,3.69976,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1738878179206,3.69958,2703.1,2702.5,6.70015]
["bitfinex","ETHUSD",1738878180306,3.69926,2703.3,2702.6,3.70001]
["bitfinex","ETHUSD",1738878180528,3.69972,2702.9,2702.8,0.7542278]
["bitfinex","ETHUSD",1738878180833,3.70015,2702.6,2702.1,4.46516]
["bitfinex","ETHUSD",1738878180976,1.131472,2702.9,2701.8,4.46563]
["bitfinex","ETHUSD",1738878180977,0.04547592,2702.5,2701.8,4.46563]
["bitfinex","ETHUSD",1738878181322,3.7009,2702.1,2701.8,0.7644]
["bitfinex","ETHUSD",1738878181737,3.70123,2701.8,2701.6,0.73615359]
["bitfinex","ETHUSD",1738878182217,3.70047,2702.4,2701.7,3.70126]
["bitfinex","ETHUSD",1738878182421,3.70069,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1738878182589,3.70047,2702.4,2701.8,3.0]
["bitfinex","ETHUSD",1738878182778,3.70075,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1738878183134,3.70075,2702.2,2701.7,6.70136]
["bitfinex","ETHUSD",1738878183331,3.7005,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1738878183473,7.40102,2702.4,2701.7,4.89170436]
["bitfinex","ETHUSD",1738878183676,4.46118,2703.0,2702.4,3.70027]
["bitfinex","ETHUSD",1738878183973,3.69993,2702.8,2702.3,3.0]
["bitfinex","ETHUSD",1738878184170,3.69994,2702.8,2702.2,3.0]
["bitfinex","ETHUSD",1738878184327,3.7005,2702.4,2702.0,0.72676485]
["bitfinex","ETHUSD",1738878185074,4.46116,2703.0,2702.0,0.72676485]
["bitfinex","ETHUSD",1738878185226,3.69972,2702.9,2702.0,0.72676485]
["bitfinex","ETHUSD",1738878185431,3.70035,2702.5,2702.0,3.72676485]
["bitfinex","ETHUSD",1738878185632,3.70035,2702.5,2702.0,7.42771485]
["bitfinex","ETHUSD",1738878185867,7.40074,2702.5,2702.0,3.72676485]
["bitfinex","ETHUSD",1738878186035,3.70085,2702.1,2701.6,0.8235]
["bitfinex","ETHUSD",1738878186235,3.70085,2702.1,2701.7,3.73817496]
["bitfinex","ETHUSD",1738878186857,3.70071,2702.2,2701.7,4.43952496]
["bitfinex","ETHUSD",1738878187428,3.70066,2702.3,2701.9,3.0]
["bitfinex","ETHUSD",1738878187647,3.70079,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1738878187855,3.70079,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1738878187856,3.70082,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1738878188071,0.452539,2702.2,2701.7,6.7013]
["bitfinex","ETHUSD",1738878188072,4.153269,2702.2,2701.7,6.7013]
["bitfinex","ETHUSD",1738878188270,0.8246,2702.4,2701.7,6.70128]
["bitfinex","ETHUSD",1738878188473,3.70058,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1738878188657,3.7009,2702.1,2701.6,4.55989677]
["bitfinex","ETHUSD",1738878189157,3.7009,2702.1,2701.6,8.26139677]
["bitfinex","ETHUSD",1738878189759,3.7008,2702.2,2701.8,3.0]
["bitfinex","ETHUSD",1738878190261,3.70084,2702.1,2701.6,5.26139677]
["bitfinex","ETHUSD",1738878190471,0.04626345,2702.0,2701.3,0.8263]
["bitfinex","ETHUSD",1738878190680,3.70152,2701.6,2701.0,4.52851]
["bitfinex","ETHUSD",1738878190972,3.70141,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1738878191574,3.70123,2701.8,2701.3,6.70185]
["bitfinex","ETHUSD",1738878191734,3.70146,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1738878191935,3.70171,2701.5,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878192183,3.70184,2701.4,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878192880,4.518239,2701.7,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878193200,3.70161,2701.6,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878193336,3.70151,2701.6,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878193887,3.70179,2701.4,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878194751,0.4518239,2701.6,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878195059,3.70151,2701.6,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878195789,3.70173,2701.5,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878196150,0.816769,2701.7,2701.2,0.72816469]
["bitfinex","ETHUSD",1738878196354,4.45728,2702.2,2701.5,3.70151]
["bitfinex","ETHUSD",1738878196553,4.146558,2702.1,2701.6,4.49292]
["bitfinex","ETHUSD",1738878196964,3.70083,2702.1,2701.6,4.49292]
["bitfinex","ETHUSD",1738878197174,3.70083,2702.1,2701.6,0.7915]
["bitfinex","ETHUSD",1738878197669,3.70105,2702.0,2701.6,0.7915]
["bitfinex","ETHUSD",1738878198495,3.70176,2701.5,2701.2,1.48846469]
["bitfinex","ETHUSD",1738878198791,3.70192,2701.3,2700.9,0.7603]
["bitfinex","ETHUSD",1738878199298,3.70173,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1738878199299,3.70179,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1738878199599,3.70183,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1738878200100,3.70183,2701.4,2701.0,3.7412816]
["bitfinex","ETHUSD",1738878200398,0.798,2701.6,2701.0,0.7412816]
["bitfinex","ETHUSD",1738878200607,4.49951,2701.6,2700.7,3.70266]
["bitfinex","ETHUSD",1738878200758,3.70218,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1738878200962,0.449951,2701.5,2700.4,3.96923261]
["bitfinex","ETHUSD",1738878200963,3.70251,2700.9,2700.4,7.67230261]
["bitfinex","ETHUSD",1738878201160,3.70251,2700.9,2700.6,0.75336449]
["bitfinex","ETHUSD",1738878201507,3.70233,2701.0,2700.6,0.75336449]
["bitfinex","ETHUSD",1738878203613,3.70247,2700.9,2700.6,3.75336449]
["bitfinex","ETHUSD",1738878204297,3.70227,2701.1,2700.6,3.75336449]
["bitfinex","ETHUSD",1738878204464,3.70243,2701.0,2700.6,3.75336449]
["bitfinex","ETHUSD",1738878204898,3.70246,2700.9,2700.6,0.75336449]
["bitfinex","ETHUSD",1738878205269,3.70222,2701.1,2700.6,4.45613449]
["bitfinex","ETHUSD",1738878205612,4.52217,2701.4,2700.6,0.75336449]
["bitfinex","ETHUSD",1738878205770,3.70203,2701.3,2700.6,0.75336449]
["bitfinex","ETHUSD",1738878205970,3.70221,2701.1,2700.7,3.0]
["bitfinex","ETHUSD",1738878206450,3.70221,2701.1,2700.7,3.70271]
["bitfinex","ETHUSD",1738878207190,3.70221,2701.1,2700.6,7.45623449]
["bitfinex","ETHUSD",1738878208003,3.70203,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1738878208174,7.40406,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1738878208374,3.70203,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1738878208705,3.70206,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1738878209072,7.40406,2701.3,2700.7,3.70272]
["bitfinex","ETHUSD",1738878209273,3.70206,2701.2,2700.7,3.70267]
["bitfinex","ETHUSD",1738878210087,3.70206,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1738878210500,0.8203,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1738878210701,0.7908,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1738878210926,3.70131,2701.8,2701.2,3.70199]
["bitfinex","ETHUSD",1738878211296,3.7011,2701.9,2701.1,3.70219]
["bitfinex","ETHUSD",1738878211599,4.49159,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1738878211805,1.71147711,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1738878212004,0.7908,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1738878212325,1.01468106,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1738878212524,3.70044,2702.4,2701.8,7.40228]
["bitfinex","ETHUSD",1738878212733,4.49828,2702.5,2701.8,3.70113]
["bitfinex","ETHUSD",1738878212927,3.70068,2702.2,2701.7,3.0]
["bitfinex","ETHUSD",1738878213439,3.74722258,2702.1,2701.5,0.74752012]
["bitfinex","ETHUSD",1738878213599,0.7847,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1738878213964,4.48566,2702.0,2701.5,3.0]
["bitfinex","ETHUSD",1738878214334,3.70143,2701.7,2701.2,4.45887]
["bitfinex","ETHUSD",1738878214519,0.37476968,2701.7,2701.2,4.45887]
["bitfinex","ETHUSD",1738878214711,3.70131,2701.8,2701.2,4.45887]
["bitfinex","ETHUSD",1738878215436,3.70157,2701.6,2701.1,3.18818156]
["bitfinex","ETHUSD",1738878215596,3.70157,2701.6,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878215802,3.70143,2701.7,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878216333,7.40289,2701.7,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878216542,8.14780622,2701.7,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878217039,3.70157,2701.6,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878217239,3.70168,2701.5,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878217402,3.70151,2701.6,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878217608,3.70143,2701.7,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878217820,3.70157,2701.6,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878218028,3.70143,2701.7,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878218230,3.70165,2701.5,2701.2,0.72742363]
["bitfinex","ETHUSD",1738878220116,3.70165,2701.5,2701.0,3.0]
["bitfinex","ETHUSD",1738878220438,3.70169,2701.5,2701.0,3.70224]
["bitfinex","ETHUSD",1738878220629,4.442028,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1738878220824,3.70172,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1738878221643,3.70172,2701.5,2701.0,4.4407936]
["bitfinex","ETHUSD",1738878221939,3.70172,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1738878222445,3.70248,2700.9,2700.6,0.7954]
["bitfinex","ETHUSD",1738878222745,3.70239,2701.0,2700.6,0.7954]
["bitfinex","ETHUSD",1738878223041,3.70268,2700.8,2700.7,0.72511784]
["bitfinex","ETHUSD",1738878223418,4.46948,2701.2,2700.7,0.72511784]
["bitfinex","ETHUSD",1738878223749,3.70192,2701.3,2700.9,3.7954]
["bitfinex","ETHUSD",1738878224731,3.70207,2701.2,2700.9,3.7954]
["bitfinex","ETHUSD",1738878224930,3.70212,2701.2,2700.9,3.7954]
["bitfinex","ETHUSD",1738878225338,3.70188,2701.4,2700.9,3.7954]
["bitfinex","ETHUSD",1738878225629,3.70192,2701.3,2700.9,3.7954]
["bitfinex","ETHUSD",1738878225859,3.70188,2701.4,2700.9,3.7954]
["bitfinex","ETHUSD",1738878226063,3.70188,2701.4,2700.9,7.4978]
["bitfinex","ETHUSD",1738878226255,7.40378,2701.4,2700.9,7.4978]
["bitfinex","ETHUSD",1738878226441,3.70199,2701.3,2700.9,3.7954]
["bitfinex","ETHUSD",1738878226638,0.7674,2701.8,2700.9,2.41186434]
["bitfinex","ETHUSD",1738878226843,3.70137,2701.7,2701.2,3.0]
["bitfinex","ETHUSD",1738878227056,3.70073,2702.2,2701.2,3.0]
["bitfinex","ETHUSD",1738878227057,4.4681,2702.2,2701.4,3.7954]
["bitfinex","ETHUSD",1738878227380,3.70089,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1738878227534,3.70089,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1738878227729,7.40183,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1738878228042,3.70158,2701.6,2701.0,3.98289594]
["bitfinex","ETHUSD",1738878228365,3.70092,2702.1,2701.2,3.70203]
["bitfinex","ETHUSD",1738878228366,3.70141,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1738878228529,3.70141,2701.7,2701.1,3.8006]
["bitfinex","ETHUSD",1738878228863,3.70188,2701.4,2701.1,0.8006]
["bitfinex","ETHUSD",1738878229048,0.451111,2701.7,2701.1,0.8006]
["bitfinex","ETHUSD",1738878229368,3.70181,2701.4,2701.1,0.8006]
["bitfinex","ETHUSD",1738878229663,3.70166,2701.5,2701.1,0.8006]
["bitfinex","ETHUSD",1738878231471,7.4032,2701.6,2701.1,4.50275]
["bitfinex","ETHUSD",1738878231671,3.7016,2701.6,2701.1,4.50275]
["bitfinex","ETHUSD",1738878231871,3.70166,2701.5,2701.1,0.8006]
["bitfinex","ETHUSD",1738878235293,0.8064,2702.1,2701.1,0.8006]
["bitfinex","ETHUSD",1738878235448,3.70084,2702.1,2701.5,0.7866]
["bitfinex","ETHUSD",1738878235645,3.70063,2702.3,2701.6,3.70148]
["bitfinex","ETHUSD",1738878235848,3.70102,2702.0,2701.5,4.48823]
["bitfinex","ETHUSD",1738878237192,3.70134,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1738878237353,3.70137,2701.7,2701.3,0.7368733]
["bitfinex","ETHUSD",1738878237692,3.70119,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1738878239373,3.70111,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1738878240327,3.70141,2701.7,2701.3,0.7368733]
["bitfinex","ETHUSD",1738878240531,0.740181,2702.0,2701.2,0.7866]
["bitfinex","ETHUSD",1738878240532,3.70192,2701.3,2701.2,0.7866]
["bitfinex","ETHUSD",1738878240988,3.70167,2701.5,2701.2,0.7866]
["bitfinex","ETHUSD",1738878241406,3.70178,2701.4,2701.2,0.7866]
["bitfinex","ETHUSD",1738878241611,3.70233,2701.0,2700.9,0.7866]
["bitfinex","ETHUSD",1738878241811,3.70268,2700.8,2700.6,1.51413547]
["bitfinex","ETHUSD",1738878241981,3.70236,2701.0,2700.6,4.51413547]
["bitfinex","ETHUSD",1738878242404,3.70256,2700.9,2700.6,0.7866]
["bitfinex","ETHUSD",1738878242604,4.50847,2701.2,2700.6,3.7866]
["bitfinex","ETHUSD",1738878242935,3.70207,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1738878243133,7.40322,2701.6,2700.8,6.70251]
["bitfinex","ETHUSD",1738878243318,9.05056,2702.3,2700.9,3.70246]
["bitfinex","ETHUSD",1738878243319,3.70185,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1738878243683,7.40372,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1738878243883,0.8064,2701.7,2700.8,7.48911]
["bitfinex","ETHUSD",1738878243884,0.8064,2701.7,2700.8,3.7866]
["bitfinex","ETHUSD",1738878244132,3.70187,2701.4,2700.8,7.48916]
["bitfinex","ETHUSD",1738878244302,3.70187,2701.4,2701.0,3.70232]
["bitfinex","ETHUSD",1738878245034,7.40262,2701.8,2701.2,4.46658]
["bitfinex","ETHUSD",1738878245338,3.70109,2701.9,2701.2,0.7646]
["bitfinex","ETHUSD",1738878245499,0.450279,2701.9,2701.2,0.7646]
["bitfinex","ETHUSD",1738878245834,3.70136,2701.8,2701.1,3.0]
["bitfinex","ETHUSD",1738878246135,3.70174,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1738878246330,3.70152,2701.6,2701.1,6.70214]
["bitfinex","ETHUSD",1738878246834,3.70152,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1738878247000,3.70195,2701.3,2701.0,0.7439588]
["bitfinex","ETHUSD",1738878247202,3.7017,2701.5,2701.0,0.7439588]
["bitfinex","ETHUSD",1738878247421,7.40348,2701.5,2701.0,0.7439588]
["bitfinex","ETHUSD",1738878247581,3.7017,2701.5,2701.0,0.7439588]
["bitfinex","ETHUSD",1738878247782,3.7017,2701.5,2701.1,3.0]
["bitfinex","ETHUSD",1738878249629,3.7017,2701.5,2701.1,6.70216]
["bitfinex","ETHUSD",1738878249836,3.70109,2701.9,2701.2,3.70194]
["bitfinex","ETHUSD",1738878250141,3.70109,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1738878250428,3.70109,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1738878250599,7.40231,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1738878250805,3.70143,2701.7,2701.4,3.0]
["bitfinex","ETHUSD",1738878251031,3.70143,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1738878251327,3.7012,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1738878252992,3.7012,2701.9,2701.4,3.70175]
["bitfinex","ETHUSD",1738878253389,3.7012,2701.9,2701.3,8.13700361]
["bitfinex","ETHUSD",1738878253390,4.46924,2702.3,2701.7,0.7517]
["bitfinex","ETHUSD",1738878253635,3.70051,2702.4,2701.8,3.7011]
["bitfinex","ETHUSD",1738878253807,0.52845583,2703.1,2702.0,3.70089]
["bitfinex","ETHUSD",1738878253808,3.70034,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1738878254015,0.8157,2703.0,2701.9,3.0]
["bitfinex","ETHUSD",1738878254195,3.7001,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1738878254396,4.5153,2703.0,2702.3,3.7005]
["bitfinex","ETHUSD",1738878254592,3.69972,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1738878255023,3.69988,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1738878255539,3.69988,2702.8,2702.4,0.7639]
["bitfinex","ETHUSD",1738878256045,3.6996,2703.0,2702.4,0.7639]
["bitfinex","ETHUSD",1738878256222,3.6995,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1738878256394,3.69957,2703.1,2702.5,3.0]
["bitfinex","ETHUSD",1738878256597,3.69957,2703.1,2702.5,6.70026]
["bitfinex","ETHUSD",1738878256807,7.39909,2703.1,2702.5,3.0]
["bitfinex","ETHUSD",1738878257021,7.39909,2703.1,2702.5,3.75030203]
["bitfinex","ETHUSD",1738878257022,3.69951,2703.1,2702.5,3.75030203]
["bitfinex","ETHUSD",1738878257227,3.69927,2703.3,2702.6,3.7001]
["bitfinex","ETHUSD",1738878257398,3.69938,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1738878257723,3.6995,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1738878258429,3.6995,2703.1,2702.6,7.40017]
["bitfinex","ETHUSD",1738878258641,7.39883,2703.2,2702.6,7.40017]
["bitfinex","ETHUSD",1738878258821,3.69814,2704.1,2703.2,3.8119]
["bitfinex","ETHUSD",1738878259027,3.69788,2704.3,2703.8,0.8119]
["bitfinex","ETHUSD",1738878259268,1.94101665,2704.5,2704.0,6.87609607]
["bitfinex","ETHUSD",1738878259451,3.69777,2704.4,2703.8,3.8119]
["bitfinex","ETHUSD",1738878259655,7.39615,2704.2,2703.8,3.8119]
["bitfinex","ETHUSD",1738878259951,3.69807,2704.2,2703.8,3.8119]
["bitfinex","ETHUSD",1738878260164,3.69772,2704.4,2703.8,3.8119]
["bitfinex","ETHUSD",1738878260364,7.3955,2704.4,2703.8,7.51036]
["bitfinex","ETHUSD",1738878260673,3.6979,2704.3,2703.8,3.8119]
["bitfinex","ETHUSD",1738878260852,3.69797,2704.2,2703.8,3.8119]
["bitfinex","ETHUSD",1738878261236,3.69774,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1738878262435,3.69734,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1738878262638,3.69734,2704.7,2704.0,3.0]
["bitfinex","ETHUSD",1738878262639,3.69751,2704.6,2704.0,3.0]
["bitfinex","ETHUSD",1738878262890,3.69751,2704.6,2704.0,6.6982]
["bitfinex","ETHUSD",1738878263672,3.69734,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1738878263892,3.69734,2704.7,2704.1,4.7827755]
["bitfinex","ETHUSD",1738878264179,0.04621983,2704.9,2704.4,0.8135]
["bitfinex","ETHUSD",1738878264180,3.69715,2704.8,2704.4,0.8135]
["bitfinex","ETHUSD",1738878264539,3.69685,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1738878264784,3.69691,2705.0,2704.4,4.51108]
["bitfinex","ETHUSD",1738878264951,3.69691,2705.0,2704.4,0.8135]
["bitfinex","ETHUSD",1738878264952,3.69728,2704.7,2704.4,0.8135]
["bitfinex","ETHUSD",1738878265144,3.69724,2704.8,2704.4,0.8135]
["bitfinex","ETHUSD",1738878265345,3.69722,2704.8,2704.4,0.8135]
["bitfinex","ETHUSD",1738878266045,6.69587,2705.8,2704.1,0.8082]
["bitfinex","ETHUSD",1738878266046,3.69776,2704.4,2704.1,0.8082]
["bitfinex","ETHUSD",1738878266267,3.69719,2704.8,2704.2,3.69781]
["bitfinex","ETHUSD",1738878266539,7.39444,2704.8,2704.2,3.69791]
["bitfinex","ETHUSD",1738878266940,3.69695,2705.0,2704.6,0.7976]
["bitfinex","ETHUSD",1738878267778,3.69667,2705.2,2704.6,0.7976]
["bitfinex","ETHUSD",1738878267986,0.7965,2705.3,2704.6,0.7976]
["bitfinex","ETHUSD",1738878268150,3.69612,2705.6,2705.0,7.67160934]
["bitfinex","ETHUSD",1738878268339,0.7804,2705.7,2705.1,0.7764]
["bitfinex","ETHUSD",1738878268544,3.69584,2705.8,2705.1,7.47304]
["bitfinex","ETHUSD",1738878268785,3.69625,2705.5,2705.1,0.7764]
["bitfinex","ETHUSD",1738878268938,3.69642,2705.4,2705.1,0.7764]
["bitfinex","ETHUSD",1738878269339,3.69625,2705.5,2705.1,0.7764]
["bitfinex","ETHUSD",1738878269747,7.39254,2705.5,2705.1,0.7764]
["bitfinex","ETHUSD",1738878270070,3.69625,2705.5,2705.1,0.7764]
["bitfinex","ETHUSD",1738878270247,3.69625,2705.5,2705.1,1.59949718]
["bitfinex","ETHUSD",1738878270454,3.69566,2705.9,2705.1,1.59949718]
["bitfinex","ETHUSD",1738878270651,3.69636,2705.4,2705.1,0.7764]
["bitfinex","ETHUSD",1738878271699,0.7804,2706.0,2705.0,0.75762175]
["bitfinex","ETHUSD",1738878271997,3.69626,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1738878272197,3.69666,2705.2,2704.8,3.7564]
["bitfinex","ETHUSD",1738878272368,3.69637,2705.4,2704.8,3.7564]
["bitfinex","ETHUSD",1738878272690,3.69584,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1738878272991,3.69584,2705.8,2705.1,0.0075]
["bitfinex","ETHUSD",1738878273178,3.69606,2705.6,2705.1,3.70421]
["bitfinex","ETHUSD",1738878273554,3.69606,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1738878273760,7.39173,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1738878273960,3.6959,2705.7,2705.2,1.21451693]
["bitfinex","ETHUSD",1738878274283,3.6959,2705.7,2705.2,4.91101693]
["bitfinex","ETHUSD",1738878274605,7.39222,2705.6,2705.2,1.21451693]
["bitfinex","ETHUSD",1738878274757,3.69606,2705.6,2705.2,1.21451693]
["bitfinex","ETHUSD",1738878275272,3.69631,2705.4,2705.2,1.21451693]
["bitfinex","ETHUSD",1738878275601,3.6964,2705.4,2705.0,0.7696]
["bitfinex","ETHUSD",1738878275803,3.69579,2705.8,2705.0,0.7696]
["bitfinex","ETHUSD",1738878275804,3.69672,2705.1,2705.0,0.7696]
["bitfinex","ETHUSD",1738878276492,3.69645,2705.3,2705.0,0.7696]
["bitfinex","ETHUSD",1738878276661,3.69659,2705.2,2705.0,0.7696]
["bitfinex","ETHUSD",1738878276994,3.69611,2705.6,2705.0,1.29091681]
["bitfinex","ETHUSD",1738878277161,7.39223,2705.6,2705.0,4.46633]
["bitfinex","ETHUSD",1738878277358,3.69611,2705.6,2705.0,0.7696]
["bitfinex","ETHUSD",1738878277564,3.69631,2705.5,2705.0,0.7696]
["bitfinex","ETHUSD",1738878277786,3.69565,2705.9,2705.0,0.7696]
["bitfinex","ETHUSD",1738878277996,3.69666,2705.2,2705.0,0.7696]
["bitfinex","ETHUSD",1738878278374,7.39333,2705.2,2705.0,0.7696]
["bitfinex","ETHUSD",1738878278571,3.69672,2705.1,2705.0,0.7696]
["bitfinex","ETHUSD",1738878279105,3.69699,2704.9,2704.8,0.7465581]
["bitfinex","ETHUSD",1738878279296,0.7573,2705.5,2704.4,3.69761]
["bitfinex","ETHUSD",1738878279468,3.69706,2704.9,2704.4,4.144331]
["bitfinex","ETHUSD",1738878279668,3.69714,2704.8,2704.4,4.144331]
["bitfinex","ETHUSD",1738878280070,3.69714,2704.8,2704.4,3.446721]
["bitfinex","ETHUSD",1738878280415,3.69714,2704.8,2704.4,0.446721]
["bitfinex","ETHUSD",1738878280615,3.69714,2704.8,2704.5,0.72410882]
["bitfinex","ETHUSD",1738878280772,3.697,2704.9,2704.5,3.89441452]
["bitfinex","ETHUSD",1738878281110,3.69728,2704.7,2704.5,3.89441452]
["bitfinex","ETHUSD",1738878281709,0.7573,2705.5,2704.6,3.7696]
["bitfinex","ETHUSD",1738878281916,3.69594,2705.7,2705.3,0.7696]
["bitfinex","ETHUSD",1738878282268,0.7573,2705.9,2705.3,0.7696]
["bitfinex","ETHUSD",1738878282498,3.69609,2705.6,2705.3,0.7696]
["bitfinex","ETHUSD",1738878282809,0.7573,2705.9,2705.3,0.7696]
["bitfinex","ETHUSD",1738878283007,3.69604,2705.6,2705.3,0.7696]
["bitfinex","ETHUSD",1738878283706,3.69584,2705.8,2705.3,0.7696]
["bitfinex","ETHUSD",1738878283866,3.69596,2705.7,2705.3,0.7696]
["bitfinex","ETHUSD",1738878284689,3.69584,2705.8,2705.3,0.7696]
["bitfinex","ETHUSD",1738878284863,3.69603,2705.6,2705.3,0.7696]
["bitfinex","ETHUSD",1738878285209,0.7573,2705.9,2705.3,0.7696]
["bitfinex","ETHUSD",1738878285210,3.69631,2705.4,2705.3,0.7696]
["bitfinex","ETHUSD",1738878286702,3.69631,2705.4,2705.1,3.92572374]
["bitfinex","ETHUSD",1738878287011,3.69606,2705.6,2705.1,8.78458611]
["bitfinex","ETHUSD",1738878288312,0.55,2706.7,2705.1,8.78458611]
["bitfinex","ETHUSD",1738878288313,3.6955,2706.0,2705.5,0.7696]
["bitfinex","ETHUSD",1738878288513,3.69562,2705.9,2705.5,0.7696]
["bitfinex","ETHUSD",1738878289314,7.39106,2706.0,2705.5,4.46567]
["bitfinex","ETHUSD",1738878289615,3.6957,2705.9,2705.5,1.90281557]
["bitfinex","ETHUSD",1738878289810,3.69579,2705.8,2705.5,1.90281557]
["bitfinex","ETHUSD",1738878290114,3.6955,2706.0,2705.5,1.90281557]
["bitfinex","ETHUSD",1738878290317,3.69531,2706.2,2705.6,3.6959]
["bitfinex","ETHUSD",1738878290515,3.69541,2706.1,2705.7,0.55987156]
["bitfinex","ETHUSD",1738878291321,3.69516,2706.3,2705.8,0.72301907]
["bitfinex","ETHUSD",1738878291612,0.7573,2706.5,2705.8,0.72301907]
["bitfinex","ETHUSD",1738878291613,3.69491,2706.5,2706.0,3.1703057]
["bitfinex","ETHUSD",1738878291773,3.69461,2706.7,2706.1,3.69528]
["bitfinex","ETHUSD",1738878291974,3.69461,2706.7,2706.3,0.7696]
["bitfinex","ETHUSD",1738878292216,0.03525476,2706.8,2706.3,3.9399057]
["bitfinex","ETHUSD",1738878292414,0.03525476,2706.8,2706.4,3.69482]
["bitfinex","ETHUSD",1738878292613,0.03525476,2706.8,2706.7,4.46413]
["bitfinex","ETHUSD",1738878292922,0.03525476,2706.8,2706.7,7.46413]
["bitfinex","ETHUSD",1738878293223,0.03525476,2706.8,2706.7,8.53507357]
["bitfinex","ETHUSD",1738878293425,0.03525476,2706.8,2706.7,9.80861779]
["bitfinex","ETHUSD",1738878293924,0.03525476,2706.8,2706.7,5.55658779]
["bitfinex","ETHUSD",1738878294098,0.03525476,2706.8,2706.7,9.25111779]
["bitfinex","ETHUSD",1738878294498,0.03525476,2706.8,2706.7,5.55658779]
["bitfinex","ETHUSD",1738878294889,0.03525476,2706.8,2706.7,9.25111779]
["bitfinex","ETHUSD",1738878295235,0.03525476,2706.8,2706.7,5.55658779]
["bitfinex","ETHUSD",1738878295433,3.72964476,2706.8,2706.4,0.8144]
["bitfinex","ETHUSD",1738878295730,0.03525476,2706.8,2706.4,3.8144]
["bitfinex","ETHUSD",1738878295933,3.72967476,2706.8,2706.4,3.8144]
["bitfinex","ETHUSD",1738878296105,0.03525476,2706.8,2706.4,3.8144]
["bitfinex","ETHUSD",1738878296989,0.03525476,2706.8,2706.4,7.50924]
["bitfinex","ETHUSD",1738878297189,0.03525476,2706.8,2706.5,1.51697285]
["bitfinex","ETHUSD",1738878297803,0.03525476,2706.8,2706.5,5.21167285]
["bitfinex","ETHUSD",1738878298024,0.03525476,2706.8,2706.7,4.50893]
["bitfinex","ETHUSD",1738878299032,0.03525476,2706.8,2706.6,0.73331284]
["bitfinex","ETHUSD",1738878300446,0.03525476,2706.8,2706.4,0.8144]
["bitfinex","ETHUSD",1738878300749,3.72965476,2706.8,2706.2,7.38166857]
["bitfinex","ETHUSD",1738878301059,3.72965476,2706.8,2706.3,1.18913686]
["bitfinex","ETHUSD",1738878301637,3.69454,2706.7,2706.3,1.18913686]
["bitfinex","ETHUSD",1738878301858,3.69491,2706.5,2706.3,1.18913686]
["bitfinex","ETHUSD",1738878302007,3.69547,2706.1,2705.9,0.8144]
["bitfinex","ETHUSD",1738878302211,0.8033,2706.5,2705.5,0.8144]
["bitfinex","ETHUSD",1738878302212,3.69583,2705.8,2705.5,0.8144]
["bitfinex","ETHUSD",1738878302462,0.8033,2706.5,2705.6,0.72539779]
["bitfinex","ETHUSD",1738878302750,0.8033,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1738878302932,3.72973476,2706.8,2706.1,0.369546]
["bitfinex","ETHUSD",1738878302933,4.53303476,2706.8,2706.1,0.369546]
["bitfinex","ETHUSD",1738878303136,3.69521,2706.2,2706.0,0.8144]
["bitfinex","ETHUSD",1738878303339,3.69521,2706.2,2705.7,0.8196]
["bitfinex","ETHUSD",1738878303340,3.69545,2706.1,2705.7,0.8196]
["bitfinex","ETHUSD",1738878303833,0.7676,2706.3,2705.4,0.8196]
["bitfinex","ETHUSD",1738878304021,3.69557,2706.0,2705.5,0.75483979]
["bitfinex","ETHUSD",1738878304416,3.69569,2705.9,2705.5,0.75483979]
["bitfinex","ETHUSD",1738878304612,3.69591,2705.7,2705.5,0.75483979]
["bitfinex","ETHUSD",1738878304841,3.69566,2705.9,2705.5,0.75483979]
["bitfinex","ETHUSD",1738878305215,3.69586,2705.8,2705.5,0.75483979]
["bitfinex","ETHUSD",1738878305845,3.69566,2705.9,2705.5,0.75483979]
["bitfinex","ETHUSD",1738878306214,3.69583,2705.8,2705.5,0.75483979]
["bitfinex","ETHUSD",1738878307049,7.39003,2706.4,2705.7,3.69583]
["bitfinex","ETHUSD",1738878307350,0.7967,2706.6,2706.0,3.69547]
["bitfinex","ETHUSD",1738878307653,3.72974476,2706.8,2706.1,3.69531]
["bitfinex","ETHUSD",1738878307968,3.69455,2706.7,2706.1,4.48315]
["bitfinex","ETHUSD",1738878308124,3.69492,2706.5,2706.1,0.7879]
["bitfinex","ETHUSD",1738878308860,3.69461,2706.7,2706.1,4.48324]
["bitfinex","ETHUSD",1738878309193,3.69521,2706.2,2705.8,0.74856258]
["bitfinex","ETHUSD",1738878309324,3.69544,2706.1,2705.7,0.8147]
["bitfinex","ETHUSD",1738878309524,3.69521,2706.2,2705.7,0.8147]
["bitfinex","ETHUSD",1738878309774,3.69508,2706.3,2705.7,0.8147]
["bitfinex","ETHUSD",1738878310067,3.69508,2706.3,2705.7,1.55401011]
["bitfinex","ETHUSD",1738878310268,3.69476,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1738878310448,3.69518,2706.3,2705.7,6.08894377]
["bitfinex","ETHUSD",1738878310767,3.69563,2705.9,2705.5,3.44512198]
["bitfinex","ETHUSD",1738878311057,3.69563,2705.9,2705.1,0.39257237]
["bitfinex","ETHUSD",1738878311058,3.69585,2705.8,2705.1,5.12999082]
["bitfinex","ETHUSD",1738878311260,3.69558,2706.0,2705.2,3.0]
["bitfinex","ETHUSD",1738878311465,3.69567,2705.9,2705.3,3.69631]
["bitfinex","ETHUSD",1738878311621,3.69604,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1738878311843,3.69604,2705.6,2705.4,0.74441594]
["bitfinex","ETHUSD",1738878312245,0.7677,2706.2,2705.4,0.74441594]
["bitfinex","ETHUSD",1738878312551,3.69556,2706.0,2705.5,3.69615]
["bitfinex","ETHUSD",1738878312764,4.46301,2706.2,2705.7,4.51535]
["bitfinex","ETHUSD",1738878312765,3.69531,2706.2,2705.7,4.51535]
["bitfinex","ETHUSD",1738878312960,7.39064,2706.2,2705.7,4.51535]
["bitfinex","ETHUSD",1738878313161,3.69531,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1738878313368,3.69537,2706.1,2705.8,0.451526]
["bitfinex","ETHUSD",1738878314071,3.69504,2706.4,2705.8,0.451526]
["bitfinex","ETHUSD",1738878314234,3.69481,2706.5,2705.8,3.451526]
["bitfinex","ETHUSD",1738878314438,3.69468,2706.6,2705.8,3.451526]
["bitfinex","ETHUSD",1738878314439,3.69496,2706.4,2705.9,3.69553]
["bitfinex","ETHUSD",1738878314851,3.69496,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1738878315049,3.69453,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1738878315256,4.55684476,2706.8,2706.0,4.4796436]
["bitfinex","ETHUSD",1738878315257,3.69467,2706.6,2706.0,4.4796436]
["bitfinex","ETHUSD",1738878315523,3.69481,2706.5,2706.0,0.7842536]
["bitfinex","ETHUSD",1738878315689,3.69467,2706.6,2706.1,0.8195]
["bitfinex","ETHUSD",1738878315844,3.69462,2706.7,2706.2,3.69514]
["bitfinex","ETHUSD",1738878316044,0.03525476,2706.8,2706.4,0.74478593]
["bitfinex","ETHUSD",1738878316385,0.03525476,2706.8,2706.7,6.69453]
["bitfinex","ETHUSD",1738878316681,0.03525476,2706.8,2706.7,3.0]
["bitfinex","ETHUSD",1738878316880,0.03525476,2706.8,2706.7,6.69453]
["bitfinex","ETHUSD",1738878319499,0.07129122,2706.8,2706.7,6.69453]
["bitfinex","ETHUSD",1738878319688,0.07129122,2706.8,2706.7,8.21194185]
["bitfinex","ETHUSD",1738878319884,3.76568122,2706.8,2706.5,0.8195]
["bitfinex","ETHUSD",1738878320225,0.03603646,2706.7,2706.4,0.74478593]
["bitfinex","ETHUSD",1738878320415,3.6946,2706.7,2706.4,0.74478593]
["bitfinex","ETHUSD",1738878320615,0.03602385,2706.6,2705.9,0.7581]
["bitfinex","ETHUSD",1738878320928,0.03602385,2706.6,2705.9,4.4536]
["bitfinex","ETHUSD",1738878320929,3.69497,2706.4,2705.9,4.4536]
["bitfinex","ETHUSD",1738878321229,0.03582842,2706.3,2706.0,1.49454723]
["bitfinex","ETHUSD",1738878321933,3.69549,2706.0,2705.6,0.7581]
["bitfinex","ETHUSD",1738878322531,0.03556988,2705.9,2705.6,0.7581]
["bitfinex","ETHUSD",1738878323329,0.03556988,2705.9,2705.8,8.21343213]
["bitfinex","ETHUSD",1738878323487,0.85295476,2706.8,2705.9,0.0075]
["bitfinex","ETHUSD",1738878323689,3.69476,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1738878323890,7.38952,2706.6,2706.0,4.14717721]
["bitfinex","ETHUSD",1738878324111,3.69476,2706.6,2706.0,4.14717721]
["bitfinex","ETHUSD",1738878324544,3.69492,2706.5,2706.0,0.45176721]
["bitfinex","ETHUSD",1738878324713,3.69504,2706.4,2706.0,0.45176721]
["bitfinex","ETHUSD",1738878324931,0.85295476,2706.8,2705.9,3.0]
["bitfinex","ETHUSD",1738878325251,3.69535,2706.1,2705.9,3.0]
["bitfinex","ETHUSD",1738878325658,3.69556,2706.0,2705.8,0.75207213]
["bitfinex","ETHUSD",1738878325799,3.69549,2706.0,2705.5,0.7816]
["bitfinex","ETHUSD",1738878326246,3.69618,2705.5,2705.1,0.8158]
["bitfinex","ETHUSD",1738878326429,3.69618,2705.5,2705.3,0.74513662]
["bitfinex","ETHUSD",1738878326722,3.69631,2705.4,2705.3,0.74513662]
["bitfinex","ETHUSD",1738878326958,0.7531,2706.2,2705.3,4.44151662]
["bitfinex","ETHUSD",1738878327157,1.567417,2706.2,2705.3,4.44151662]
["bitfinex","ETHUSD",1738878327364,7.39169,2705.8,2705.3,4.44151662]
["bitfinex","ETHUSD",1738878327575,3.69584,2705.8,2705.3,4.44151662]
["bitfinex","ETHUSD",1738878327881,3.6961,2705.6,2705.3,0.74513662]
["bitfinex","ETHUSD",1738878328091,3.69537,2706.1,2705.1,0.8158]
["bitfinex","ETHUSD",1738878328092,0.03543743,2705.7,2705.1,0.8158]
["bitfinex","ETHUSD",1738878328291,7.39228,2705.6,2705.1,0.8158]
["bitfinex","ETHUSD",1738878328592,3.6963,2705.5,2705.3,0.73226137]
["bitfinex","ETHUSD",1738878328794,3.6963,2705.5,2705.1,0.8158]
["bitfinex","ETHUSD",1738878328994,3.69682,2705.1,2704.7,0.8194]
["bitfinex","ETHUSD",1738878329312,3.69682,2705.1,2704.3,3.69772]
["bitfinex","ETHUSD",1738878329313,3.69685,2705.0,2704.3,4.50593]
["bitfinex","ETHUSD",1738878329505,3.69707,2704.9,2704.3,8.20364]
["bitfinex","ETHUSD",1738878329801,3.69713,2704.8,2704.3,5.90695456]
["bitfinex","ETHUSD",1738878330001,3.73198421,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1738878330183,3.69702,2704.9,2704.4,3.0]
["bitfinex","ETHUSD",1738878330383,3.69742,2704.6,2704.4,0.74661654]
["bitfinex","ETHUSD",1738878330806,3.69742,2704.6,2704.0,0.8115]
["bitfinex","ETHUSD",1738878330807,3.69754,2704.5,2704.0,0.8115]
["bitfinex","ETHUSD",1738878330991,3.69777,2704.4,2704.0,5.23741985]
["bitfinex","ETHUSD",1738878331191,3.69771,2704.4,2704.0,2.23741985]
["bitfinex","ETHUSD",1738878331380,0.03496421,2704.3,2704.0,3.69821]
["bitfinex","ETHUSD",1738878331575,3.69754,2704.5,2703.9,3.96541845]
["bitfinex","ETHUSD",1738878331775,0.03496421,2704.2,2704.1,0.73824857]
["bitfinex","ETHUSD",1738878332004,3.69795,2704.2,2704.1,0.73824857]
["bitfinex","ETHUSD",1738878332204,0.03496421,2704.2,2704.1,0.73824857]
["bitfinex","ETHUSD",1738878332395,0.03496421,2704.2,2703.7,3.8194]
["bitfinex","ETHUSD",1738878332396,3.69808,2704.1,2703.7,3.8194]
["bitfinex","ETHUSD",1738878332600,3.69808,2704.1,2703.9,0.74409652]
["bitfinex","ETHUSD",1738878332913,0.03496421,2704.0,2703.9,0.74409652]
["bitfinex","ETHUSD",1738878333287,3.69785,2704.3,2703.9,0.74409652]
["bitfinex","ETHUSD",1738878333992,3.69811,2704.1,2703.9,0.74409652]
["bitfinex","ETHUSD",1738878334398,3.69822,2704.0,2703.6,3.0]
["bitfinex","ETHUSD",1738878334597,3.69811,2704.1,2703.6,3.0]
["bitfinex","ETHUSD",1738878334782,3.69797,2704.2,2703.6,3.0]
["bitfinex","ETHUSD",1738878334983,3.69823,2704.0,2703.6,3.0]
["bitfinex","ETHUSD",1738878335428,3.69823,2704.0,2703.4,0.8197]
["bitfinex","ETHUSD",1738878335727,3.69808,2704.1,2703.4,3.8197]
["bitfinex","ETHUSD",1738878335926,3.69808,2704.1,2703.6,0.72203715]
["bitfinex","ETHUSD",1738878336486,0.7889,2704.5,2703.7,3.0075]
["bitfinex","ETHUSD",1738878336686,3.69734,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1738878336994,3.69765,2704.5,2703.8,0.76949556]
["bitfinex","ETHUSD",1738878337322,3.69826,2704.0,2703.6,0.72203715]
["bitfinex","ETHUSD",1738878337483,3.69816,2704.1,2703.6,0.72203715]
["bitfinex","ETHUSD",1738878337484,7.39638,2704.1,2703.6,0.72203715]
["bitfinex","ETHUSD",1738878337683,3.69818,2704.1,2703.6,4.42077715]
["bitfinex","ETHUSD",1738878339431,3.69808,2704.1,2703.6,0.72203715]
["bitfinex","ETHUSD",1738878339637,3.69856,2703.8,2703.6,0.72203715]
["bitfinex","ETHUSD",1738878340137,7.39717,2703.8,2703.6,0.72203715]
["bitfinex","ETHUSD",1738878340286,3.6987,2703.7,2703.4,0.8329]
["bitfinex","ETHUSD",1738878340486,3.69878,2703.6,2703.2,3.0]
["bitfinex","ETHUSD",1738878340836,0.739717,2703.8,2703.2,3.0]
["bitfinex","ETHUSD",1738878341137,7.39737,2703.7,2703.4,3.0]
["bitfinex","ETHUSD",1738878341436,3.69864,2703.7,2703.4,3.73010536]
["bitfinex","ETHUSD",1738878341615,0.7924,2704.2,2703.4,0.73010536]
["bitfinex","ETHUSD",1738878341797,3.69873,2703.7,2703.4,0.73010536]
["bitfinex","ETHUSD",1738878342034,3.69879,2703.6,2703.4,0.73010536]
["bitfinex","ETHUSD",1738878342559,4.49043,2704.2,2703.4,4.42913536]
["bitfinex","ETHUSD",1738878342734,3.69816,2704.1,2703.5,3.69878]
["bitfinex","ETHUSD",1738878343271,0.7924,2704.2,2703.4,0.73010536]
["bitfinex","ETHUSD",1738878343471,3.69757,2704.5,2703.0,3.69947]
["bitfinex","ETHUSD",1738878343472,3.6989,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1738878343628,3.6989,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1738878343955,3.6989,2703.5,2702.9,6.69972]
["bitfinex","ETHUSD",1738878344163,3.69906,2703.4,2703.1,0.72884656]
["bitfinex","ETHUSD",1738878344331,3.6989,2703.5,2703.1,0.72884656]
["bitfinex","ETHUSD",1738878344332,3.6992,2703.3,2703.1,0.72884656]
["bitfinex","ETHUSD",1738878344518,3.6992,2703.3,2702.8,3.7784]
["bitfinex","ETHUSD",1738878344718,4.14903,2703.5,2702.9,0.75861353]
["bitfinex","ETHUSD",1738878344719,0.45004,2703.5,2702.9,0.75861353]
["bitfinex","ETHUSD",1738878344916,3.6989,2703.5,2702.9,0.75861353]
["bitfinex","ETHUSD",1738878345142,3.69953,2703.1,2702.9,0.75861353]
["bitfinex","ETHUSD",1738878345751,3.69897,2703.5,2702.9,0.75861353]
["bitfinex","ETHUSD",1738878345965,3.69897,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738878346163,3.69905,2703.4,2702.9,4.45833353]
["bitfinex","ETHUSD",1738878346722,3.69926,2703.3,2702.9,0.75861353]
["bitfinex","ETHUSD",1738878346919,4.519002,2703.4,2702.9,4.45820353]
["bitfinex","ETHUSD",1738878347169,0.8015,2703.6,2703.1,4.46455]
["bitfinex","ETHUSD",1738878347351,4.50028,2703.6,2703.1,4.46455]
["bitfinex","ETHUSD",1738878348563,0.8015,2703.6,2703.1,4.46455]
["bitfinex","ETHUSD",1738878348769,4.50035,2703.6,2703.1,4.46455]
["bitfinex","ETHUSD",1738878348962,4.50035,2703.6,2702.9,0.75861353]
["bitfinex","ETHUSD",1738878348963,3.69901,2703.5,2702.9,0.75861353]
["bitfinex","ETHUSD",1738878349126,3.69911,2703.4,2702.9,5.23180353]
["bitfinex","ETHUSD",1738878349326,3.69911,2703.4,2702.9,1.53221353]
["bitfinex","ETHUSD",1738878349327,3.69924,2703.3,2702.9,1.53221353]
["bitfinex","ETHUSD",1738878349544,3.69831,2704.0,2703.1,3.96541845]
["bitfinex","ETHUSD",1738878349742,3.69836,2703.9,2703.3,3.69905]
["bitfinex","ETHUSD",1738878350074,0.7624,2704.2,2703.3,3.69905]
["bitfinex","ETHUSD",1738878350075,4.46035,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1738878350649,3.69774,2704.4,2703.7,4.50425]
["bitfinex","ETHUSD",1738878350840,3.69781,2704.3,2703.7,4.50425]
["bitfinex","ETHUSD",1738878351041,3.69781,2704.3,2703.7,4.50422]
["bitfinex","ETHUSD",1738878351284,3.69774,2704.4,2703.8,3.69838]
["bitfinex","ETHUSD",1738878351576,3.69774,2704.4,2703.9,3.69831]
["bitfinex","ETHUSD",1738878352143,0.8296,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1738878352481,0.7971,2705.1,2704.6,3.69734]
["bitfinex","ETHUSD",1738878352776,3.6964,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1738878352967,4.515359,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1738878353477,3.69646,2705.3,2704.7,8.16521]
["bitfinex","ETHUSD",1738878353683,3.69646,2705.3,2704.7,4.46796]
["bitfinex","ETHUSD",1738878353870,3.69646,2705.3,2704.8,3.69708]
["bitfinex","ETHUSD",1738878354580,0.7971,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738878354779,0.7971,2705.5,2705.1,3.69669]
["bitfinex","ETHUSD",1738878354949,3.69601,2705.7,2705.1,3.69669]
["bitfinex","ETHUSD",1738878356150,7.39201,2705.7,2705.1,3.69669]
["bitfinex","ETHUSD",1738878356353,3.69606,2705.6,2705.0,0.369698]
["bitfinex","ETHUSD",1738878356662,3.69606,2705.6,2705.0,4.066548]
["bitfinex","ETHUSD",1738878356845,3.69606,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1738878357889,0.7672,2706.1,2705.3,0.7751]
["bitfinex","ETHUSD",1738878358091,0.7672,2706.1,2705.4,0.0075]
["bitfinex","ETHUSD",1738878358299,3.69488,2706.5,2705.9,3.6955]
["bitfinex","ETHUSD",1738878358786,3.6953,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1738878359155,3.6953,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1738878359355,3.695,2706.4,2705.5,3.96541845]
["bitfinex","ETHUSD",1738878359356,3.695,2706.4,2705.8,7.39144]
["bitfinex","ETHUSD",1738878359788,7.39003,2706.4,2705.8,3.69572]
["bitfinex","ETHUSD",1738878359986,7.39003,2706.4,2705.8,7.39141]
["bitfinex","ETHUSD",1738878359987,3.695,2706.4,2705.8,7.39141]
["bitfinex","ETHUSD",1738878360161,3.69473,2706.6,2706.1,3.69532]
["bitfinex","ETHUSD",1738878360370,3.69473,2706.6,2705.9,4.528]
["bitfinex","ETHUSD",1738878360888,7.39027,2706.3,2705.8,4.42812558]
["bitfinex","ETHUSD",1738878361056,7.39027,2706.3,2705.6,7.52835]
["bitfinex","ETHUSD",1738878361057,3.6953,2706.2,2705.6,7.52835]
["bitfinex","ETHUSD",1738878361256,3.6953,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1738878361692,3.69508,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1738878361693,7.39028,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1738878361889,3.69508,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1738878362263,7.39026,2706.3,2705.7,3.69587]
["bitfinex","ETHUSD",1738878362466,0.7764,2706.2,2705.5,3.69608]
["bitfinex","ETHUSD",1738878362665,3.69544,2706.1,2705.7,0.73651182]
["bitfinex","ETHUSD",1738878362858,3.74163517,2706.1,2705.7,0.73651182]
["bitfinex","ETHUSD",1738878363058,0.7764,2706.2,2705.7,0.73651182]
["bitfinex","ETHUSD",1738878363555,4.47163,2706.2,2705.7,4.43233182]
["bitfinex","ETHUSD",1738878364193,3.69498,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1738878364508,3.69498,2706.4,2705.8,7.39132]
["bitfinex","ETHUSD",1738878364714,3.69498,2706.4,2705.8,3.69565]
["bitfinex","ETHUSD",1738878364910,7.39004,2706.4,2705.8,4.46085]
["bitfinex","ETHUSD",1738878365219,3.69517,2706.3,2705.8,0.7652]
["bitfinex","ETHUSD",1738878365381,3.69517,2706.3,2705.8,4.46089]
["bitfinex","ETHUSD",1738878365978,3.69517,2706.3,2705.9,3.69562]
["bitfinex","ETHUSD",1738878366173,4.45704,2706.5,2705.9,1.2705964]
["bitfinex","ETHUSD",1738878366174,0.7622,2706.5,2705.9,1.2705964]
["bitfinex","ETHUSD",1738878366420,0.03525476,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1738878367515,0.03525476,2706.8,2706.7,8.45214845]
["bitfinex","ETHUSD",1738878367725,8.3101096,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1738878368018,3.69338,2707.6,2706.9,3.0075]
["bitfinex","ETHUSD",1738878368178,3.69317,2707.7,2707.1,3.69394]
["bitfinex","ETHUSD",1738878368378,3.69321,2707.7,2707.1,3.69393]
["bitfinex","ETHUSD",1738878368615,8.3101296,2707.8,2707.3,3.69367]
["bitfinex","ETHUSD",1738878368821,3.69317,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1738878369022,3.69317,2707.7,2706.9,5.14760885]
["bitfinex","ETHUSD",1738878369329,0.9238996,2707.8,2707.0,0.51476089]
["bitfinex","ETHUSD",1738878369619,3.69317,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1738878369915,3.69317,2707.7,2707.2,4.4388222]
["bitfinex","ETHUSD",1738878370309,0.1635996,2707.8,2707.4,3.69352]
["bitfinex","ETHUSD",1738878370481,0.1635996,2707.8,2707.6,3.69322]
["bitfinex","ETHUSD",1738878370878,0.1635996,2707.8,2707.4,4.61115906]
["bitfinex","ETHUSD",1738878371118,0.1635996,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1738878371496,0.1635996,2707.8,2707.5,3.70083]
["bitfinex","ETHUSD",1738878371698,0.1635996,2707.8,2707.6,3.69329]
["bitfinex","ETHUSD",1738878371882,0.1635996,2707.8,2707.4,0.91766906]
["bitfinex","ETHUSD",1738878372118,0.1635996,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1738878372730,3.8567196,2707.8,2707.3,4.73811845]
["bitfinex","ETHUSD",1738878372925,0.1635996,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1738878373740,3.8567296,2707.8,2707.3,0.7727]
["bitfinex","ETHUSD",1738878373911,3.8567296,2707.8,2707.3,4.46641]
["bitfinex","ETHUSD",1738878374629,3.6933,2707.7,2707.2,0.7450522]
["bitfinex","ETHUSD",1738878375015,3.6933,2707.7,2707.2,4.4388122]
["bitfinex","ETHUSD",1738878375950,3.8567596,2707.8,2707.2,2.03221264]
["bitfinex","ETHUSD",1738878376153,0.1635996,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1738878376449,0.1635996,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738878377154,0.1635996,2707.8,2707.6,4.47899]
["bitfinex","ETHUSD",1738878377358,0.1635996,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1738878377731,0.1635996,2707.8,2707.7,4.43392442]
["bitfinex","ETHUSD",1738878378049,0.1635996,2707.8,2707.7,0.74075442]
["bitfinex","ETHUSD",1738878378519,0.1635996,2707.8,2707.7,4.43392442]
["bitfinex","ETHUSD",1738878378715,0.1635996,2707.8,2707.7,5.72925071]
["bitfinex","ETHUSD",1738878378716,0.19909313,2707.8,2707.7,5.72925071]
["bitfinex","ETHUSD",1738878378940,0.005,2708.4,2707.7,5.85378071]
["bitfinex","ETHUSD",1738878379143,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1738878379450,0.005,2708.4,2708.3,5.06755]
["bitfinex","ETHUSD",1738878379670,3.69077,2709.5,2708.4,7.39192]
["bitfinex","ETHUSD",1738878379867,0.7763,2709.6,2708.4,7.39192]
["bitfinex","ETHUSD",1738878379868,0.7763,2709.6,2709.0,3.96541845]
["bitfinex","ETHUSD",1738878380036,0.7763,2709.6,2709.1,0.74415611]
["bitfinex","ETHUSD",1738878380223,0.7763,2709.6,2709.0,3.96541845]
["bitfinex","ETHUSD",1738878380426,3.69072,2709.5,2709.0,0.75473092]
["bitfinex","ETHUSD",1738878380676,0.011,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1738878380875,0.011,2709.7,2709.2,0.8084]
["bitfinex","ETHUSD",1738878381558,0.011,2709.7,2709.2,4.49952]
["bitfinex","ETHUSD",1738878382558,3.70144,2709.7,2709.2,0.8084]
["bitfinex","ETHUSD",1738878382745,0.011,2709.7,2709.2,4.4995]
["bitfinex","ETHUSD",1738878382943,0.011,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1738878383287,4.46716,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1738878383466,3.69061,2709.6,2708.8,3.0]
["bitfinex","ETHUSD",1738878383661,0.7873,2709.7,2709.0,11.34809845]
["bitfinex","ETHUSD",1738878383866,3.69058,2709.6,2709.0,7.65671845]
["bitfinex","ETHUSD",1738878384183,3.69076,2709.5,2708.9,0.73666784]
["bitfinex","ETHUSD",1738878384384,3.69109,2709.3,2708.9,0.73666784]
["bitfinex","ETHUSD",1738878384888,3.69071,2709.5,2708.4,8.46597845]
["bitfinex","ETHUSD",1738878384889,3.69158,2708.9,2708.4,8.46597845]
["bitfinex","ETHUSD",1738878385385,3.69158,2708.9,2708.6,0.73001655]
["bitfinex","ETHUSD",1738878385587,3.69158,2708.9,2708.3,1.27254384]
["bitfinex","ETHUSD",1738878385588,0.7763,2708.9,2708.1,4.77381845]
["bitfinex","ETHUSD",1738878385790,0.0461486,2708.8,2708.4,0.8084]
["bitfinex","ETHUSD",1738878385948,3.69134,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1738878386147,3.69116,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1738878386547,3.69104,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1738878386785,0.7763,2709.5,2708.4,8.46598845]
["bitfinex","ETHUSD",1738878387015,0.7763,2709.5,2708.5,6.692]
["bitfinex","ETHUSD",1738878387016,3.69127,2709.1,2708.5,6.692]
["bitfinex","ETHUSD",1738878387285,3.69127,2709.1,2708.8,0.72920361]
["bitfinex","ETHUSD",1738878387456,7.38261,2709.1,2708.8,0.72920361]
["bitfinex","ETHUSD",1738878387652,3.69114,2709.2,2708.8,0.72920361]
["bitfinex","ETHUSD",1738878387960,3.69133,2709.1,2708.4,3.8084]
["bitfinex","ETHUSD",1738878388161,3.69181,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1738878388482,0.8215,2708.9,2708.1,8.96466018]
["bitfinex","ETHUSD",1738878388684,0.8215,2708.9,2708.4,0.72351306]
["bitfinex","ETHUSD",1738878388888,4.51311,2708.9,2708.4,0.72351306]
["bitfinex","ETHUSD",1738878389048,3.69168,2708.8,2708.4,0.72351306]
["bitfinex","ETHUSD",1738878389448,3.6917,2708.8,2708.4,0.72351306]
["bitfinex","ETHUSD",1738878390263,3.69215,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1738878390464,0.8213,2708.3,2707.5,4.78111845]
["bitfinex","ETHUSD",1738878390665,7.38588,2707.9,2707.5,0.8157]
["bitfinex","ETHUSD",1738878390886,3.69291,2707.9,2707.5,0.8157]
["bitfinex","ETHUSD",1738878391098,3.69291,2707.9,2707.8,0.74042593]
["bitfinex","ETHUSD",1738878391283,4.51372,2708.3,2707.8,0.74042593]
["bitfinex","ETHUSD",1738878391505,3.69277,2708.0,2707.8,0.74042593]
["bitfinex","ETHUSD",1738878391810,3.6923,2708.4,2707.8,0.74042593]
["bitfinex","ETHUSD",1738878392015,3.6923,2708.4,2707.9,3.69276]
["bitfinex","ETHUSD",1738878392315,0.7722,2708.9,2708.2,3.0]
["bitfinex","ETHUSD",1738878392617,3.69134,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1738878392818,3.69119,2709.2,2708.6,4.50557]
["bitfinex","ETHUSD",1738878392990,3.69119,2709.2,2708.7,3.69169]
["bitfinex","ETHUSD",1738878393311,3.69119,2709.2,2708.7,7.65710845]
["bitfinex","ETHUSD",1738878393473,3.69076,2709.5,2708.7,3.96541845]
["bitfinex","ETHUSD",1738878393791,0.011,2709.7,2709.4,3.96541845]
["bitfinex","ETHUSD",1738878394313,3.70154,2709.7,2709.3,3.0]
["bitfinex","ETHUSD",1738878394578,0.011,2709.7,2709.2,3.691]
["bitfinex","ETHUSD",1738878394725,3.70147,2709.7,2709.3,3.0]
["bitfinex","ETHUSD",1738878394886,3.69062,2709.6,2709.2,3.0]
["bitfinex","ETHUSD",1738878395094,3.69062,2709.6,2709.1,4.78751845]
["bitfinex","ETHUSD",1738878395095,3.69062,2709.6,2709.1,8.47875845]
["bitfinex","ETHUSD",1738878395293,4.49548,2709.6,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878395709,3.6909,2709.4,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878395913,0.8049,2709.6,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878396113,3.69105,2709.3,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878396327,3.69113,2709.2,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878396511,3.69105,2709.3,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878397023,3.70149,2709.7,2709.1,0.0075]
["bitfinex","ETHUSD",1738878397234,3.70149,2709.7,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878397235,0.04613188,2709.6,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878397531,0.04613188,2709.6,2709.0,4.44045725]
["bitfinex","ETHUSD",1738878397532,3.69058,2709.6,2709.0,4.44045725]
["bitfinex","ETHUSD",1738878397746,3.69058,2709.6,2709.0,4.44044725]
["bitfinex","ETHUSD",1738878398104,3.69111,2709.3,2709.0,0.74914725]
["bitfinex","ETHUSD",1738878398320,3.69153,2708.9,2708.8,0.801]
["bitfinex","ETHUSD",1738878398527,3.69099,2709.3,2708.8,0.801]
["bitfinex","ETHUSD",1738878399109,3.69113,2709.2,2708.8,1.53773045]
["bitfinex","ETHUSD",1738878400006,3.69153,2708.9,2708.5,4.73771845]
["bitfinex","ETHUSD",1738878400206,3.69137,2709.1,2708.7,0.72306162]
["bitfinex","ETHUSD",1738878400454,3.69142,2709.0,2708.7,0.72306162]
["bitfinex","ETHUSD",1738878400818,3.69137,2709.1,2708.7,0.72306162]
["bitfinex","ETHUSD",1738878401256,0.798,2709.4,2708.5,0.7723]
["bitfinex","ETHUSD",1738878401410,3.69161,2708.9,2708.5,0.7723]
["bitfinex","ETHUSD",1738878401620,3.69134,2709.1,2708.5,5.210766]
["bitfinex","ETHUSD",1738878401926,3.69149,2709.0,2708.5,5.210766]
["bitfinex","ETHUSD",1738878402119,3.69149,2709.0,2708.6,0.73806382]
["bitfinex","ETHUSD",1738878402306,3.69156,2708.9,2708.6,0.73806382]
["bitfinex","ETHUSD",1738878402518,3.69188,2708.7,2708.2,0.8075]
["bitfinex","ETHUSD",1738878402725,3.69167,2708.8,2708.2,0.8075]
["bitfinex","ETHUSD",1738878403043,3.69196,2708.6,2708.2,0.8075]
["bitfinex","ETHUSD",1738878403616,3.69196,2708.6,2708.3,0.72993455]
["bitfinex","ETHUSD",1738878403949,4.49413,2708.9,2707.8,0.38154259]
["bitfinex","ETHUSD",1738878404153,3.6918,2708.7,2707.8,4.84267259]
["bitfinex","ETHUSD",1738878404446,4.141083,2708.8,2708.1,0.74464114]
["bitfinex","ETHUSD",1738878404447,3.69204,2708.6,2708.1,0.74464114]
["bitfinex","ETHUSD",1738878404848,3.69208,2708.5,2708.1,0.74464114]
["bitfinex","ETHUSD",1738878405741,3.69228,2708.4,2708.1,0.74464114]
["bitfinex","ETHUSD",1738878406055,3.69237,2708.3,2708.1,0.74464114]
["bitfinex","ETHUSD",1738878406556,3.69289,2707.9,2707.8,0.7756]
["bitfinex","ETHUSD",1738878406752,3.69303,2707.8,2707.7,0.72811693]
["bitfinex","ETHUSD",1738878406911,0.7592,2708.2,2707.3,0.7862]
["bitfinex","ETHUSD",1738878407116,3.69232,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1738878407339,7.38461,2708.4,2707.9,1.187093]
["bitfinex","ETHUSD",1738878407538,0.7585,2708.5,2707.6,0.73735887]
["bitfinex","ETHUSD",1738878407746,3.69221,2708.4,2707.6,0.73735887]
["bitfinex","ETHUSD",1738878407949,3.69312,2707.8,2707.5,0.8178]
["bitfinex","ETHUSD",1738878408249,3.6933,2707.6,2707.5,0.8178]
["bitfinex","ETHUSD",1738878408546,3.6933,2707.7,2707.5,0.8178]
["bitfinex","ETHUSD",1738878408747,3.69299,2707.9,2707.5,0.8178]
["bitfinex","ETHUSD",1738878408912,3.69276,2708.0,2707.5,5.26855145]
["bitfinex","ETHUSD",1738878409337,3.69267,2708.1,2707.5,5.7954066]
["bitfinex","ETHUSD",1738878409527,3.69305,2707.8,2707.5,2.1019766]
["bitfinex","ETHUSD",1738878409729,0.7585,2708.5,2707.5,2.1019766]
["bitfinex","ETHUSD",1738878409730,3.69279,2708.0,2707.5,5.7953366]
["bitfinex","ETHUSD",1738878410353,3.693,2707.9,2707.5,2.1019766]
["bitfinex","ETHUSD",1738878410556,3.69289,2707.9,2707.5,2.1019766]
["bitfinex","ETHUSD",1738878410882,3.69276,2708.0,2707.5,2.1019766]
["bitfinex","ETHUSD",1738878411325,3.69218,2708.5,2707.9,3.69277]
["bitfinex","ETHUSD",1738878411520,3.69256,2708.2,2707.7,0.0075]
["bitfinex","ETHUSD",1738878411774,3.69256,2708.2,2707.7,3.70064]
["bitfinex","ETHUSD",1738878411926,3.69267,2708.1,2707.7,0.0075]
["bitfinex","ETHUSD",1738878412123,0.7585,2708.2,2707.5,2.1019766]
["bitfinex","ETHUSD",1738878412327,3.69262,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1738878412559,3.69262,2708.1,2707.5,5.7953266]
["bitfinex","ETHUSD",1738878412767,6.69153,2708.9,2708.0,3.69269]
["bitfinex","ETHUSD",1738878412768,3.69216,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1738878412971,3.69234,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1738878413277,3.69207,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1738878413427,3.69207,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1738878413626,3.69175,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1738878413827,3.69208,2708.5,2708.2,0.369239]
["bitfinex","ETHUSD",1738878414243,3.69204,2708.6,2708.2,0.369239]
["bitfinex","ETHUSD",1738878414437,3.69208,2708.5,2708.2,0.369239]
["bitfinex","ETHUSD",1738878415176,3.69195,2708.6,2708.2,1.12367133]
["bitfinex","ETHUSD",1738878415902,3.69214,2708.5,2708.2,1.12367133]
["bitfinex","ETHUSD",1738878416398,3.69195,2708.6,2708.2,1.12367133]
["bitfinex","ETHUSD",1738878417700,3.69189,2708.7,2708.2,1.12367133]
["bitfinex","ETHUSD",1738878417899,7.38382,2708.7,2708.2,1.12367133]
["bitfinex","ETHUSD",1738878418098,3.69189,2708.7,2708.2,4.81614133]
["bitfinex","ETHUSD",1738878418604,3.69195,2708.6,2708.2,4.81614133]
["bitfinex","ETHUSD",1738878418812,0.8171,2709.0,2708.2,1.12367133]
["bitfinex","ETHUSD",1738878418951,0.7783,2708.5,2707.9,0.8178]
["bitfinex","ETHUSD",1738878419156,3.69216,2708.5,2708.0,3.69276]
["bitfinex","ETHUSD",1738878419357,3.69216,2708.5,2708.0,7.38544]
["bitfinex","ETHUSD",1738878419651,3.69216,2708.5,2708.0,8.27872993]
["bitfinex","ETHUSD",1738878419993,0.7783,2708.8,2708.0,0.89328993]
["bitfinex","ETHUSD",1738878420150,3.69188,2708.7,2708.0,7.58600993]
["bitfinex","ETHUSD",1738878420355,3.69195,2708.6,2708.0,7.58600993]
["bitfinex","ETHUSD",1738878420550,3.69227,2708.4,2708.0,0.89328993]
["bitfinex","ETHUSD",1738878421519,4.47004,2708.8,2708.1,3.69262]
["bitfinex","ETHUSD",1738878421805,3.69193,2708.7,2708.2,4.15106099]
["bitfinex","ETHUSD",1738878422009,3.69195,2708.6,2708.2,4.15106099]
["bitfinex","ETHUSD",1738878422212,3.69222,2708.4,2708.0,0.89328993]
["bitfinex","ETHUSD",1738878422367,4.4681,2708.2,2707.9,0.72965927]
["bitfinex","ETHUSD",1738878422791,0.7755,2708.2,2707.6,0.816]
["bitfinex","ETHUSD",1738878423113,3.69299,2707.9,2707.3,4.5096]
["bitfinex","ETHUSD",1738878423286,3.69299,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1738878423606,0.7755,2708.2,2707.3,0.816]
["bitfinex","ETHUSD",1738878423809,0.7511,2708.0,2707.0,0.8068]
["bitfinex","ETHUSD",1738878423982,3.69328,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1738878424184,7.38656,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1738878424493,7.38655,2707.7,2707.0,4.50086]
["bitfinex","ETHUSD",1738878424699,7.38655,2707.7,2707.2,0.73950573]
["bitfinex","ETHUSD",1738878424895,3.69326,2707.7,2707.2,0.73950573]
["bitfinex","ETHUSD",1738878425095,3.69326,2707.7,2707.2,4.43327573]
["bitfinex","ETHUSD",1738878425292,3.69332,2707.6,2707.2,0.73950573]
["bitfinex","ETHUSD",1738878425694,3.69358,2707.4,2707.2,0.73950573]
["bitfinex","ETHUSD",1738878425895,3.6933,2707.7,2707.2,0.73950573]
["bitfinex","ETHUSD",1738878426087,3.69334,2707.6,2707.2,0.73950573]
["bitfinex","ETHUSD",1738878426478,3.69334,2707.6,2707.1,3.69396]
["bitfinex","ETHUSD",1738878426479,0.04616815,2707.6,2707.0,0.7993]
["bitfinex","ETHUSD",1738878426813,3.69265,2708.1,2706.8,6.69432]
["bitfinex","ETHUSD",1738878426814,3.69365,2707.4,2706.8,6.69432]
["bitfinex","ETHUSD",1738878426992,3.69365,2707.4,2706.8,10.38863]
["bitfinex","ETHUSD",1738878427312,3.69365,2707.4,2706.9,3.69423]
["bitfinex","ETHUSD",1738878428112,0.7801,2707.5,2706.9,0.74431155]
["bitfinex","ETHUSD",1738878428315,3.69422,2707.0,2706.4,4.74311845]
["bitfinex","ETHUSD",1738878428556,3.69422,2707.0,2705.3,8.82]
["bitfinex","ETHUSD",1738878428557,3.69458,2706.7,2705.9,3.69554]
["bitfinex","ETHUSD",1738878428695,0.04618603,2706.6,2706.2,0.73854456]
["bitfinex","ETHUSD",1738878429035,3.69458,2706.7,2706.2,0.73854456]
["bitfinex","ETHUSD",1738878429234,3.69508,2706.3,2706.2,0.73854456]
["bitfinex","ETHUSD",1738878429433,3.6949,2706.5,2706.2,0.73854456]
["bitfinex","ETHUSD",1738878429645,3.69501,2706.4,2706.2,0.73854456]
["bitfinex","ETHUSD",1738878430193,3.69511,2706.3,2705.7,4.48829]
["bitfinex","ETHUSD",1738878430505,3.69542,2706.1,2705.8,0.75532798]
["bitfinex","ETHUSD",1738878430724,0.7806,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1738878430933,0.7806,2705.9,2705.3,7.39276]
["bitfinex","ETHUSD",1738878430934,4.47623,2705.9,2705.3,7.39276]
["bitfinex","ETHUSD",1738878431228,4.47624,2705.9,2705.4,3.69621]
["bitfinex","ETHUSD",1738878431446,4.47624,2705.9,2705.6,0.75583094]
["bitfinex","ETHUSD",1738878431600,0.7806,2705.9,2705.1,3.70413]
["bitfinex","ETHUSD",1738878431804,3.69612,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1738878432111,3.69612,2705.6,2704.9,0.8023]
["bitfinex","ETHUSD",1738878432292,3.69612,2705.6,2705.0,3.47752184]
["bitfinex","ETHUSD",1738878432493,0.7806,2705.9,2705.3,4.42226099]
["bitfinex","ETHUSD",1738878432798,3.69584,2705.8,2705.3,0.72594099]
["bitfinex","ETHUSD",1738878433442,3.69584,2705.8,2705.3,4.42238099]
["bitfinex","ETHUSD",1738878434041,3.69584,2705.8,2705.3,0.72594099]
["bitfinex","ETHUSD",1738878434347,3.69611,2705.6,2704.9,0.9877754]
["bitfinex","ETHUSD",1738878434491,3.69619,2705.5,2704.9,4.6846754]
["bitfinex","ETHUSD",1738878434842,3.69611,2705.6,2704.9,4.6846754]
["bitfinex","ETHUSD",1738878434843,3.69633,2705.4,2704.9,0.9877754]
["bitfinex","ETHUSD",1738878434998,3.69633,2705.4,2704.9,3.9877754]
["bitfinex","ETHUSD",1738878435197,3.69633,2705.4,2704.9,7.6847554]
["bitfinex","ETHUSD",1738878435527,3.69628,2705.5,2705.0,3.69681]
["bitfinex","ETHUSD",1738878435726,3.69628,2705.5,2705.2,0.7269028]
["bitfinex","ETHUSD",1738878436316,3.69611,2705.6,2705.2,0.7269028]
["bitfinex","ETHUSD",1738878436317,3.69632,2705.4,2705.2,0.7269028]
["bitfinex","ETHUSD",1738878436518,3.69611,2705.6,2704.3,0.756]
["bitfinex","ETHUSD",1738878436519,3.69658,2705.2,2704.3,0.756]
["bitfinex","ETHUSD",1738878436749,3.69658,2705.2,2704.0,3.96541845]
["bitfinex","ETHUSD",1738878436750,3.69752,2704.6,2704.0,0.756]
["bitfinex","ETHUSD",1738878436938,3.69779,2704.4,2704.0,0.756]
["bitfinex","ETHUSD",1738878437137,0.85252201,2705.0,2704.2,3.69791]
["bitfinex","ETHUSD",1738878437138,0.8063,2705.0,2704.2,3.69791]
["bitfinex","ETHUSD",1738878437353,0.7939,2705.3,2704.7,4.78101845]
["bitfinex","ETHUSD",1738878437523,3.69654,2705.3,2704.8,3.47810185]
["bitfinex","ETHUSD",1738878437722,3.69661,2705.2,2704.8,3.47810185]
["bitfinex","ETHUSD",1738878438220,3.69661,2705.2,2704.8,0.47810185]
["bitfinex","ETHUSD",1738878438655,0.7939,2705.7,2704.9,3.69699]
["bitfinex","ETHUSD",1738878438863,4.48989,2705.7,2705.1,3.69667]
["bitfinex","ETHUSD",1738878439157,0.7939,2705.7,2705.1,0.739366]
["bitfinex","ETHUSD",1738878439356,3.69615,2705.6,2705.1,0.739366]
["bitfinex","ETHUSD",1738878439562,3.69638,2705.4,2704.8,4.17515185]
["bitfinex","ETHUSD",1738878439722,3.69638,2705.4,2704.8,3.47810185]
["bitfinex","ETHUSD",1738878439917,3.69618,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1738878440353,3.69618,2705.5,2705.2,0.74890176]
["bitfinex","ETHUSD",1738878440659,3.69639,2705.4,2705.2,0.74890176]
["bitfinex","ETHUSD",1738878441658,3.69644,2705.3,2704.8,3.0]
["bitfinex","ETHUSD",1738878441951,3.69626,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738878442257,4.48988,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1738878442558,3.69586,2705.8,2705.3,0.7548]
["bitfinex","ETHUSD",1738878442918,3.69617,2705.5,2705.3,0.7548]
["bitfinex","ETHUSD",1738878443223,3.69617,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1738878443442,3.69617,2705.5,2705.2,0.76975427]
["bitfinex","ETHUSD",1738878443846,0.82400424,2705.4,2704.4,0.7689]
["bitfinex","ETHUSD",1738878444047,3.69727,2704.7,2704.4,0.7689]
["bitfinex","ETHUSD",1738878444568,3.69743,2704.6,2704.1,0.7606]
["bitfinex","ETHUSD",1738878444938,4.51079,2704.8,2704.2,3.69795]
["bitfinex","ETHUSD",1738878445275,3.69719,2704.8,2704.5,0.74015951]
["bitfinex","ETHUSD",1738878445416,7.39444,2704.8,2704.5,0.74015951]
["bitfinex","ETHUSD",1738878445624,7.39445,2704.8,2704.5,0.74015951]
["bitfinex","ETHUSD",1738878445857,3.69741,2704.6,2704.3,3.0]
["bitfinex","ETHUSD",1738878446229,3.69741,2704.6,2704.1,8.42399845]
["bitfinex","ETHUSD",1738878446230,3.69755,2704.5,2703.8,4.78291845]
["bitfinex","ETHUSD",1738878446442,3.69795,2704.2,2703.5,7.66429845]
["bitfinex","ETHUSD",1738878446765,3.69864,2703.7,2703.2,0.8175]
["bitfinex","ETHUSD",1738878447543,3.69864,2703.7,2703.2,4.51681]
["bitfinex","ETHUSD",1738878447869,7.39736,2703.7,2703.2,0.8175]
["bitfinex","ETHUSD",1738878448028,0.8276,2704.0,2703.5,0.7461554]
["bitfinex","ETHUSD",1738878448233,3.69812,2704.1,2703.5,4.4449654]
["bitfinex","ETHUSD",1738878448485,4.51746,2704.3,2703.6,4.48776]
["bitfinex","ETHUSD",1738878448659,0.8196,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1738878448864,3.69781,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1738878449180,3.69796,2704.2,2703.8,0.818619]
["bitfinex","ETHUSD",1738878450173,3.69781,2704.3,2703.8,0.818619]
["bitfinex","ETHUSD",1738878450384,3.6981,2704.1,2703.6,3.7891]
["bitfinex","ETHUSD",1738878450976,3.69824,2704.0,2703.6,0.7891]
["bitfinex","ETHUSD",1738878451176,3.69846,2703.9,2703.5,0.7461554]
["bitfinex","ETHUSD",1738878451502,3.69767,2704.4,2703.0,4.48858]
["bitfinex","ETHUSD",1738878451503,7.39774,2703.6,2703.0,4.48858]
["bitfinex","ETHUSD",1738878451659,3.69867,2703.7,2703.2,3.69926]
["bitfinex","ETHUSD",1738878451999,3.69857,2703.8,2703.1,3.6994]
["bitfinex","ETHUSD",1738878452498,3.69854,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1738878453398,3.69896,2703.5,2703.3,0.75255914]
["bitfinex","ETHUSD",1738878453695,3.69866,2703.7,2703.3,0.75255914]
["bitfinex","ETHUSD",1738878454251,0.8196,2704.0,2703.3,0.75255914]
["bitfinex","ETHUSD",1738878454456,0.8196,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1738878454457,4.51789,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1738878455102,3.69794,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1738878455403,3.69803,2704.2,2703.6,3.70626]
["bitfinex","ETHUSD",1738878455607,0.04622652,2704.1,2703.4,0.7549]
["bitfinex","ETHUSD",1738878455811,3.69893,2703.5,2703.3,0.75255914]
["bitfinex","ETHUSD",1738878457066,3.69863,2703.7,2703.3,0.75255914]
["bitfinex","ETHUSD",1738878457273,4.49702,2704.1,2703.5,3.69888]
["bitfinex","ETHUSD",1738878457675,0.7988,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1738878457886,3.6979,2704.3,2703.8,4.068255]
["bitfinex","ETHUSD",1738878458472,7.39581,2704.3,2703.8,4.068255]
["bitfinex","ETHUSD",1738878458679,3.6979,2704.3,2703.8,4.068255]
["bitfinex","ETHUSD",1738878458881,0.7988,2704.4,2703.8,4.068255]
["bitfinex","ETHUSD",1738878459103,3.6981,2704.1,2703.7,0.7549]
["bitfinex","ETHUSD",1738878459381,3.69795,2704.2,2703.7,4.45352]
["bitfinex","ETHUSD",1738878459778,3.69741,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1738878460099,3.69736,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1738878460307,3.69736,2704.7,2704.2,4.90749913]
["bitfinex","ETHUSD",1738878460500,3.69736,2704.7,2704.2,1.20956913]
["bitfinex","ETHUSD",1738878460676,3.69736,2704.7,2704.2,4.90748913]
["bitfinex","ETHUSD",1738878460877,7.39474,2704.7,2704.2,1.20956913]
["bitfinex","ETHUSD",1738878461513,7.39473,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1738878462075,3.69741,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1738878462580,4.49583,2704.9,2704.0,0.7264446]
["bitfinex","ETHUSD",1738878462783,3.69701,2704.9,2704.4,3.69758]
["bitfinex","ETHUSD",1738878463027,3.69701,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1738878463324,3.69701,2704.9,2704.4,4.834448]
["bitfinex","ETHUSD",1738878464821,3.69652,2705.3,2704.9,3.69698]
["bitfinex","ETHUSD",1738878465041,0.7988,2705.9,2704.8,3.9734]
["bitfinex","ETHUSD",1738878465192,3.69627,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1738878465389,3.69628,2705.5,2704.9,4.45182]
["bitfinex","ETHUSD",1738878465591,3.69628,2705.5,2704.9,5.36956371]
["bitfinex","ETHUSD",1738878465913,3.69628,2705.5,2704.9,9.06647371]
["bitfinex","ETHUSD",1738878466144,3.69628,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1738878466339,3.69628,2705.5,2704.9,5.36955371]
["bitfinex","ETHUSD",1738878467264,0.7988,2705.9,2704.9,1.67264371]
["bitfinex","ETHUSD",1738878467549,0.7988,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1738878467754,3.69496,2706.4,2705.8,3.69572]
["bitfinex","ETHUSD",1738878467919,0.7988,2706.5,2705.6,0.7549]
["bitfinex","ETHUSD",1738878468113,3.69584,2705.8,2705.4,0.75661948]
["bitfinex","ETHUSD",1738878468312,3.69591,2705.7,2705.4,0.75661948]
["bitfinex","ETHUSD",1738878468548,3.69571,2705.9,2705.4,0.75661948]
["bitfinex","ETHUSD",1738878468708,3.69581,2705.8,2705.4,0.75661948]
["bitfinex","ETHUSD",1738878470001,0.7988,2706.0,2705.2,3.7549]
["bitfinex","ETHUSD",1738878470189,3.69615,2705.6,2705.2,3.7549]
["bitfinex","ETHUSD",1738878470495,3.69615,2705.6,2705.2,0.7549]
["bitfinex","ETHUSD",1738878470791,3.69572,2705.9,2705.3,0.75432445]
["bitfinex","ETHUSD",1738878470988,0.7988,2706.0,2705.3,0.75432445]
["bitfinex","ETHUSD",1738878471150,3.69603,2705.7,2705.3,0.75432445]
["bitfinex","ETHUSD",1738878471346,7.39206,2705.7,2705.3,0.75432445]
["bitfinex","ETHUSD",1738878473092,3.69619,2705.5,2705.1,3.9734]
["bitfinex","ETHUSD",1738878473250,3.69597,2705.7,2705.1,5.17193644]
["bitfinex","ETHUSD",1738878473251,3.69612,2705.6,2705.1,5.17193644]
["bitfinex","ETHUSD",1738878473445,3.69621,2705.5,2705.1,5.17193644]
["bitfinex","ETHUSD",1738878473872,3.69609,2705.6,2705.1,8.86864644]
["bitfinex","ETHUSD",1738878474275,3.69622,2705.5,2705.2,0.75437485]
["bitfinex","ETHUSD",1738878474457,3.69617,2705.5,2705.2,0.75437485]
["bitfinex","ETHUSD",1738878475392,3.69609,2705.6,2705.2,0.75437485]
["bitfinex","ETHUSD",1738878475565,3.6961,2705.6,2705.2,0.75437485]
["bitfinex","ETHUSD",1738878475950,3.69622,2705.5,2705.2,0.75437485]
["bitfinex","ETHUSD",1738878476256,3.6972,2704.8,2704.2,7.67132]
["bitfinex","ETHUSD",1738878476455,3.69727,2704.7,2704.3,0.7815]
["bitfinex","ETHUSD",1738878476655,0.7619,2705.3,2704.3,0.7815]
["bitfinex","ETHUSD",1738878476892,3.69707,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1738878477658,7.39417,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1738878478099,3.69714,2704.8,2704.3,0.7815]
["bitfinex","ETHUSD",1738878478300,3.69714,2704.8,2704.4,3.0]
["bitfinex","ETHUSD",1738878478452,7.39362,2705.1,2704.5,3.69741]
["bitfinex","ETHUSD",1738878478650,3.69689,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1738878478846,0.7619,2705.9,2704.9,4.47843]
["bitfinex","ETHUSD",1738878479096,3.69613,2705.6,2705.0,0.447843]
["bitfinex","ETHUSD",1738878479397,3.69654,2705.3,2704.9,0.7815]
["bitfinex","ETHUSD",1738878479604,3.69643,2705.4,2704.9,4.47839]
["bitfinex","ETHUSD",1738878479915,1.742649,2705.9,2704.9,0.7815]
["bitfinex","ETHUSD",1738878480103,3.69666,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1738878480388,3.69708,2704.9,2704.6,0.7815]
["bitfinex","ETHUSD",1738878480592,7.39359,2705.1,2704.6,0.7815]
["bitfinex","ETHUSD",1738878480767,3.69688,2705.0,2704.6,0.7815]
["bitfinex","ETHUSD",1738878480961,3.69627,2705.5,2704.6,1.98289393]
["bitfinex","ETHUSD",1738878481194,3.69641,2705.4,2704.8,3.69705]
["bitfinex","ETHUSD",1738878481376,3.69644,2705.3,2704.6,1.98289393]
["bitfinex","ETHUSD",1738878481581,3.69687,2705.0,2704.6,1.98289393]
["bitfinex","ETHUSD",1738878483192,3.69662,2705.2,2704.7,3.69726]
["bitfinex","ETHUSD",1738878483399,3.69686,2705.0,2704.7,0.93775839]
["bitfinex","ETHUSD",1738878483550,3.69662,2705.2,2704.7,0.93775839]
["bitfinex","ETHUSD",1738878483757,3.69702,2704.9,2704.6,1.98289393]
["bitfinex","ETHUSD",1738878484151,3.69678,2705.1,2704.6,1.98289393]
["bitfinex","ETHUSD",1738878484152,3.69626,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1738878484398,3.6959,2705.7,2705.1,0.7887]
["bitfinex","ETHUSD",1738878484707,3.74196534,2705.8,2704.8,4.7621]
["bitfinex","ETHUSD",1738878485062,3.69604,2705.6,2705.1,3.69665]
["bitfinex","ETHUSD",1738878485349,3.69604,2705.6,2705.2,0.369665]
["bitfinex","ETHUSD",1738878485653,3.69586,2705.8,2705.2,0.369665]
["bitfinex","ETHUSD",1738878485954,3.69592,2705.7,2705.2,4.066235]
["bitfinex","ETHUSD",1738878486451,0.8093,2706.2,2705.5,0.0075]
["bitfinex","ETHUSD",1738878486764,3.69489,2706.5,2705.9,3.69549]
["bitfinex","ETHUSD",1738878486912,3.69489,2706.5,2706.0,3.69546]
["bitfinex","ETHUSD",1738878487112,4.50385,2706.7,2706.0,3.69537]
["bitfinex","ETHUSD",1738878487327,4.50385,2706.7,2706.1,0.7887]
["bitfinex","ETHUSD",1738878487532,3.69476,2706.6,2706.1,0.7887]
["bitfinex","ETHUSD",1738878487716,3.69491,2706.5,2706.1,0.7887]
["bitfinex","ETHUSD",1738878489215,3.69468,2706.6,2706.1,1.6110244]
["bitfinex","ETHUSD",1738878489822,0.8093,2706.7,2706.1,1.6110244]
["bitfinex","ETHUSD",1738878490064,3.69471,2706.6,2706.1,1.6110244]
["bitfinex","ETHUSD",1738878490767,4.50386,2706.7,2706.1,0.8223244]
["bitfinex","ETHUSD",1738878490967,3.69386,2707.2,2705.6,1.51515253]
["bitfinex","ETHUSD",1738878490968,3.69583,2705.8,2705.6,1.51515253]
["bitfinex","ETHUSD",1738878491139,3.69563,2705.9,2705.5,0.0075]
["bitfinex","ETHUSD",1738878491334,3.6961,2705.6,2705.4,0.74179901]
["bitfinex","ETHUSD",1738878491653,7.3917,2705.8,2705.3,1.51505218]
["bitfinex","ETHUSD",1738878491857,3.69584,2705.8,2705.3,1.51505218]
["bitfinex","ETHUSD",1738878492019,0.7782,2706.4,2705.3,1.51505218]
["bitfinex","ETHUSD",1738878492020,0.7782,2706.4,2705.4,3.0]
["bitfinex","ETHUSD",1738878492227,3.69583,2705.8,2705.3,4.51505218]
["bitfinex","ETHUSD",1738878492879,3.69564,2705.9,2705.3,8.21140218]
["bitfinex","ETHUSD",1738878493026,3.69584,2705.8,2705.3,8.21140218]
["bitfinex","ETHUSD",1738878493225,7.39172,2705.8,2705.3,8.21140218]
["bitfinex","ETHUSD",1738878493426,0.80830143,2705.7,2705.3,0.74535218]
["bitfinex","ETHUSD",1738878493653,0.80830143,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1738878493654,4.45801,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1738878493835,3.69605,2705.6,2705.1,3.69661]
["bitfinex","ETHUSD",1738878494465,4.45801,2705.7,2705.0,0.7697]
["bitfinex","ETHUSD",1738878494466,0.7621,2705.7,2705.0,0.7697]
["bitfinex","ETHUSD",1738878494627,3.69672,2705.1,2704.7,0.7697]
["bitfinex","ETHUSD",1738878494826,3.69672,2705.1,2704.7,1.39879465]
["bitfinex","ETHUSD",1738878495239,3.69699,2704.9,2704.8,0.72299853]
["bitfinex","ETHUSD",1738878495577,3.69699,2704.9,2704.4,0.7772]
["bitfinex","ETHUSD",1738878496130,3.6969,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1738878496341,4.45889,2705.1,2704.4,3.7697]
["bitfinex","ETHUSD",1738878496645,3.69702,2704.9,2704.6,0.72425644]
["bitfinex","ETHUSD",1738878496841,0.7631,2705.4,2704.7,0.0075]
["bitfinex","ETHUSD",1738878497069,4.4589,2705.8,2704.9,0.8204]
["bitfinex","ETHUSD",1738878497276,3.69521,2706.2,2705.5,3.6961]
["bitfinex","ETHUSD",1738878497277,4.45864,2706.0,2705.5,3.6961]
["bitfinex","ETHUSD",1738878497440,3.69525,2706.2,2705.5,3.6961]
["bitfinex","ETHUSD",1738878497654,0.7631,2706.5,2705.5,3.6961]
["bitfinex","ETHUSD",1738878497655,3.69537,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1738878498060,3.69515,2706.3,2705.7,3.69586]
["bitfinex","ETHUSD",1738878498258,4.45797,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1738878498473,4.45797,2706.5,2706.0,0.8204]
["bitfinex","ETHUSD",1738878498675,3.69516,2706.3,2705.7,4.5162]
["bitfinex","ETHUSD",1738878498990,4.45794,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1738878499158,3.69457,2706.7,2705.9,3.69559]
["bitfinex","ETHUSD",1738878499360,3.6948,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1738878500076,7.38972,2706.5,2705.9,3.69559]
["bitfinex","ETHUSD",1738878500446,0.7631,2706.8,2705.8,3.45162]
["bitfinex","ETHUSD",1738878500447,3.69525,2706.2,2705.8,3.45162]
["bitfinex","ETHUSD",1738878500743,3.69558,2706.0,2705.7,0.73282001]
["bitfinex","ETHUSD",1738878500959,3.69557,2706.0,2705.7,0.73282001]
["bitfinex","ETHUSD",1738878501493,3.69576,2705.8,2705.4,0.73148802]
["bitfinex","ETHUSD",1738878501661,3.6959,2705.7,2705.4,0.73148802]
["bitfinex","ETHUSD",1738878501858,3.69545,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1738878502187,3.69549,2706.0,2705.4,1.55265482]
["bitfinex","ETHUSD",1738878502588,3.69579,2705.8,2705.4,1.55265482]
["bitfinex","ETHUSD",1738878502782,7.39108,2706.0,2705.4,5.24892482]
["bitfinex","ETHUSD",1738878502985,3.69549,2706.0,2705.4,5.24892482]
["bitfinex","ETHUSD",1738878503199,0.8222,2706.2,2705.5,0.83239248]
["bitfinex","ETHUSD",1738878503498,3.69389,2707.2,2706.2,3.6952]
["bitfinex","ETHUSD",1738878503499,3.69452,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1738878503699,3.69418,2707.0,2706.2,3.6952]
["bitfinex","ETHUSD",1738878503921,3.69418,2707.0,2706.4,0.7563]
["bitfinex","ETHUSD",1738878504067,3.69418,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1738878504421,3.69418,2707.0,2706.4,1.201429]
["bitfinex","ETHUSD",1738878504703,3.69426,2706.9,2706.4,4.896359]
["bitfinex","ETHUSD",1738878504900,3.69447,2706.8,2706.4,0.7563]
["bitfinex","ETHUSD",1738878505279,3.69455,2706.7,2706.4,0.7563]
["bitfinex","ETHUSD",1738878507803,3.6947,2706.6,2706.2,3.7519]
["bitfinex","ETHUSD",1738878508008,3.69433,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1738878508188,4.52294,2707.3,2706.2,3.7519]
["bitfinex","ETHUSD",1738878508189,3.69447,2706.8,2706.2,3.7519]
["bitfinex","ETHUSD",1738878508361,3.69462,2706.7,2706.3,0.744716]
["bitfinex","ETHUSD",1738878509219,3.69494,2706.4,2706.3,0.744716]
["bitfinex","ETHUSD",1738878509510,3.69494,2706.4,2705.9,4.44749]
["bitfinex","ETHUSD",1738878509668,0.04619129,2706.3,2705.7,0.0075]
["bitfinex","ETHUSD",1738878509862,4.46139,2706.2,2705.7,0.0075]
["bitfinex","ETHUSD",1738878510063,4.46139,2706.2,2705.9,0.72620469]
["bitfinex","ETHUSD",1738878511325,3.69443,2706.8,2706.3,3.69494]
["bitfinex","ETHUSD",1738878511608,3.69455,2706.7,2706.2,3.70271]
["bitfinex","ETHUSD",1738878512165,3.6947,2706.6,2706.2,0.0075]
["bitfinex","ETHUSD",1738878512367,3.6947,2706.6,2706.1,7.47887]
["bitfinex","ETHUSD",1738878512806,7.38946,2706.6,2706.1,7.47887]
["bitfinex","ETHUSD",1738878513109,3.69493,2706.5,2706.1,3.7836]
["bitfinex","ETHUSD",1738878513308,3.69402,2707.1,2705.9,4.87217116]
["bitfinex","ETHUSD",1738878513309,3.6952,2706.3,2705.9,0.72620469]
["bitfinex","ETHUSD",1738878513520,3.69508,2706.3,2705.5,0.7646]
["bitfinex","ETHUSD",1738878513664,3.6952,2706.3,2705.7,3.69586]
["bitfinex","ETHUSD",1738878513866,3.69524,2706.2,2705.7,3.69586]
["bitfinex","ETHUSD",1738878514610,3.69462,2706.7,2706.1,0.0075]
["bitfinex","ETHUSD",1738878514905,3.69462,2706.7,2706.3,0.7646]
["bitfinex","ETHUSD",1738878515644,3.69462,2706.7,2706.3,4.45966]
["bitfinex","ETHUSD",1738878515809,3.69462,2706.7,2706.3,0.7646]
["bitfinex","ETHUSD",1738878516011,3.69473,2706.6,2706.3,0.7646]
["bitfinex","ETHUSD",1738878516210,3.69462,2706.7,2706.3,0.7646]
["bitfinex","ETHUSD",1738878516635,0.8062,2706.9,2706.1,3.7577]
["bitfinex","ETHUSD",1738878516808,3.74061653,2706.8,2705.9,4.44966]
["bitfinex","ETHUSD",1738878517008,0.8327,2706.5,2705.6,0.7541]
["bitfinex","ETHUSD",1738878517223,7.39114,2706.0,2705.6,0.7541]
["bitfinex","ETHUSD",1738878517419,3.69552,2706.0,2705.6,0.7541]
["bitfinex","ETHUSD",1738878517843,3.69552,2706.0,2705.7,0.75300001]
["bitfinex","ETHUSD",1738878517844,3.69572,2705.9,2705.7,0.75300001]
["bitfinex","ETHUSD",1738878518012,3.69576,2705.8,2705.7,0.75300001]
["bitfinex","ETHUSD",1738878519154,0.8327,2706.3,2705.7,0.75300001]
["bitfinex","ETHUSD",1738878519328,3.69536,2706.1,2705.7,1.19790101]
["bitfinex","ETHUSD",1738878520255,3.69549,2706.0,2705.7,1.19790101]
["bitfinex","ETHUSD",1738878520454,3.69549,2706.0,2705.7,0.75300001]
["bitfinex","ETHUSD",1738878520455,3.69562,2705.9,2705.7,0.75300001]
["bitfinex","ETHUSD",1738878521062,3.69602,2705.7,2705.3,0.7541]
["bitfinex","ETHUSD",1738878521209,3.69607,2705.6,2705.3,0.7541]
["bitfinex","ETHUSD",1738878521416,3.69642,2705.4,2705.0,0.8177]
["bitfinex","ETHUSD",1738878521627,3.74271349,2705.3,2705.0,2.42291932]
["bitfinex","ETHUSD",1738878521851,3.69658,2705.2,2705.0,0.75640232]
["bitfinex","ETHUSD",1738878522048,3.69658,2705.2,2704.7,4.52245]
["bitfinex","ETHUSD",1738878522049,3.69658,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738878522707,3.69624,2705.5,2705.0,3.69684]
["bitfinex","ETHUSD",1738878522876,3.69631,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1738878523077,3.69631,2705.4,2704.8,7.44331919]
["bitfinex","ETHUSD",1738878523385,3.69631,2705.4,2704.7,4.51487]
["bitfinex","ETHUSD",1738878523386,3.69686,2705.0,2704.7,0.8177]
["bitfinex","ETHUSD",1738878523566,3.69717,2704.8,2704.4,0.8011]
["bitfinex","ETHUSD",1738878523901,4.45602,2705.3,2704.5,0.0075]
["bitfinex","ETHUSD",1738878524102,4.45602,2705.3,2704.5,3.9809]
["bitfinex","ETHUSD",1738878524402,3.69609,2705.6,2705.0,3.69675]
["bitfinex","ETHUSD",1738878524602,3.69609,2705.6,2705.1,0.8011]
["bitfinex","ETHUSD",1738878524762,3.69619,2705.5,2705.1,0.8011]
["bitfinex","ETHUSD",1738878524963,3.69582,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1738878525577,0.7595,2706.1,2705.4,3.6963]
["bitfinex","ETHUSD",1738878525797,0.7595,2706.1,2705.5,0.36963]
["bitfinex","ETHUSD",1738878526100,3.69564,2705.9,2705.5,0.36963]
["bitfinex","ETHUSD",1738878526621,3.69559,2706.0,2705.5,4.06573]
["bitfinex","ETHUSD",1738878526819,7.39119,2706.0,2705.5,0.36963]
["bitfinex","ETHUSD",1738878526987,3.69559,2706.0,2705.5,0.36963]
["bitfinex","ETHUSD",1738878527317,3.69559,2706.0,2705.6,0.40658]
["bitfinex","ETHUSD",1738878527527,3.6952,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1738878527681,3.69518,2706.3,2705.7,3.69582]
["bitfinex","ETHUSD",1738878527886,3.69522,2706.2,2705.7,3.69582]
["bitfinex","ETHUSD",1738878528905,0.0461957,2706.1,2705.6,0.8227]
["bitfinex","ETHUSD",1738878529220,0.0461957,2706.1,2705.2,0.0075]
["bitfinex","ETHUSD",1738878529221,3.69601,2705.7,2705.5,0.7403076]
["bitfinex","ETHUSD",1738878529531,3.69589,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1738878529532,3.69586,2705.8,2705.3,3.69641]
["bitfinex","ETHUSD",1738878529830,0.7925,2706.0,2705.0,0.8227]
["bitfinex","ETHUSD",1738878529831,3.69624,2705.5,2705.0,4.51953]
["bitfinex","ETHUSD",1738878529993,3.69638,2705.4,2705.0,0.8227]
["bitfinex","ETHUSD",1738878530195,3.69624,2705.5,2705.1,0.74630289]
["bitfinex","ETHUSD",1738878530196,0.7925,2705.5,2705.1,0.74630289]
["bitfinex","ETHUSD",1738878530397,4.48876,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1738878530599,0.7925,2705.5,2704.9,0.72979733]
["bitfinex","ETHUSD",1738878530801,3.69668,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738878531002,3.69679,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738878531189,3.69668,2705.2,2704.8,0.0075]
["bitfinex","ETHUSD",1738878531409,3.69668,2705.2,2704.8,3.7046]
["bitfinex","ETHUSD",1738878532021,3.69668,2705.2,2704.8,4.45230919]
["bitfinex","ETHUSD",1738878532228,3.69668,2705.2,2704.8,0.75520919]
["bitfinex","ETHUSD",1738878533128,3.69688,2705.0,2704.8,0.74770919]
["bitfinex","ETHUSD",1738878534316,3.69699,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1738878534500,3.69681,2705.1,2704.6,3.69736]
["bitfinex","ETHUSD",1738878534707,3.69681,2705.1,2704.7,0.72193453]
["bitfinex","ETHUSD",1738878534909,3.69709,2704.9,2704.5,0.0075]
["bitfinex","ETHUSD",1738878535232,3.69709,2704.9,2704.4,4.47745]
["bitfinex","ETHUSD",1738878535534,4.14526,2705.4,2704.4,0.7799]
["bitfinex","ETHUSD",1738878535535,3.69721,2704.8,2704.4,0.7799]
["bitfinex","ETHUSD",1738878536233,3.69687,2705.0,2704.5,4.42813]
["bitfinex","ETHUSD",1738878536412,7.39381,2705.0,2704.5,4.42813]
["bitfinex","ETHUSD",1738878536619,3.69702,2704.9,2704.5,0.73067]
["bitfinex","ETHUSD",1738878536934,0.7962,2705.2,2704.4,0.0075]
["bitfinex","ETHUSD",1738878537104,3.69684,2705.1,2704.5,3.69746]
["bitfinex","ETHUSD",1738878537430,3.697,2704.9,2704.5,3.69746]
["bitfinex","ETHUSD",1738878537667,3.69724,2704.8,2704.4,0.75732057]
["bitfinex","ETHUSD",1738878538131,3.697,2704.9,2704.4,4.45497057]
["bitfinex","ETHUSD",1738878538321,3.697,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1738878538629,3.697,2704.9,2704.6,0.81524706]
["bitfinex","ETHUSD",1738878538630,3.69716,2704.8,2704.6,0.81524706]
["bitfinex","ETHUSD",1738878538830,3.697,2704.9,2704.4,4.45498057]
["bitfinex","ETHUSD",1738878539943,3.697,2704.9,2704.4,0.75732057]
["bitfinex","ETHUSD",1738878540229,3.697,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1738878540389,3.69754,2704.5,2704.4,0.75732057]
["bitfinex","ETHUSD",1738878540595,0.369754,2704.5,2704.1,0.7645]
["bitfinex","ETHUSD",1738878540786,3.69763,2704.5,2704.1,0.7645]
["bitfinex","ETHUSD",1738878540990,0.7759,2704.7,2704.3,3.69778]
["bitfinex","ETHUSD",1738878541463,0.7759,2704.7,2703.8,0.7665]
["bitfinex","ETHUSD",1738878541464,3.69815,2704.1,2703.8,0.7665]
["bitfinex","ETHUSD",1738878541663,4.52036744,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1738878541869,0.7759,2704.0,2703.5,0.73118183]
["bitfinex","ETHUSD",1738878542072,7.3961,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1738878542570,3.69816,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1738878542764,3.69831,2704.0,2703.5,0.73118183]
["bitfinex","ETHUSD",1738878542969,3.69876,2703.7,2703.5,0.73118183]
["bitfinex","ETHUSD",1738878543175,0.04623477,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1738878543466,0.7759,2704.3,2703.5,0.73118183]
["bitfinex","ETHUSD",1738878543467,3.69836,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738878543972,0.7512,2703.8,2703.2,0.0075]
["bitfinex","ETHUSD",1738878544269,3.69884,2703.6,2703.3,0.73886481]
["bitfinex","ETHUSD",1738878544465,3.69877,2703.6,2703.3,0.73886481]
["bitfinex","ETHUSD",1738878544635,3.69877,2703.6,2703.0,8.42768]
["bitfinex","ETHUSD",1738878544636,3.69877,2703.6,2703.0,4.45428]
["bitfinex","ETHUSD",1738878545278,3.69863,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1738878545427,0.7512,2703.8,2703.1,0.822873]
["bitfinex","ETHUSD",1738878545633,4.44971,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1738878545939,3.69867,2703.7,2703.2,4.44390471]
["bitfinex","ETHUSD",1738878547472,3.69884,2703.6,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878547691,4.44978,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1738878548034,3.69878,2703.6,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878548235,3.69823,2704.0,2703.4,3.69901]
["bitfinex","ETHUSD",1738878548448,0.799,2704.1,2703.2,3.70672]
["bitfinex","ETHUSD",1738878548644,3.69857,2703.8,2703.2,7.40596]
["bitfinex","ETHUSD",1738878548977,3.69829,2704.0,2703.4,3.699]
["bitfinex","ETHUSD",1738878549294,3.74469394,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738878549780,3.69885,2703.6,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878549983,3.6989,2703.5,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878550149,3.69912,2703.4,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878550760,0.7851,2703.5,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878550956,3.6991,2703.4,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878551443,0.7851,2703.5,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878551857,4.48401,2703.5,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878552540,3.69891,2703.5,2703.1,0.75397088]
["bitfinex","ETHUSD",1738878552747,4.45854,2704.2,2703.4,3.69896]
["bitfinex","ETHUSD",1738878552977,0.7605,2704.2,2703.5,0.0075]
["bitfinex","ETHUSD",1738878553146,3.69853,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738878553347,3.69853,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1738878553769,4.45854,2704.2,2703.4,0.0075]
["bitfinex","ETHUSD",1738878553978,6.1105,2704.5,2703.7,0.0075]
["bitfinex","ETHUSD",1738878554299,3.69831,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1738878554502,3.69819,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1738878554812,3.69819,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1738878555100,3.69817,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1738878555498,3.6979,2704.3,2703.7,0.0075]
["bitfinex","ETHUSD",1738878555802,3.6979,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1738878556680,3.6979,2704.3,2703.9,0.7556]
["bitfinex","ETHUSD",1738878556889,0.7964,2704.6,2704.0,0.0075]
["bitfinex","ETHUSD",1738878557101,3.69736,2704.7,2704.0,0.0075]
["bitfinex","ETHUSD",1738878557398,3.69736,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1738878557593,4.51644,2704.7,2704.2,3.69791]
["bitfinex","ETHUSD",1738878557801,3.69681,2705.1,2704.4,3.69765]
["bitfinex","ETHUSD",1738878557976,5.35,2705.5,2704.4,0.7616]
["bitfinex","ETHUSD",1738878557977,3.69715,2704.8,2704.4,0.7616]
["bitfinex","ETHUSD",1738878558176,3.69716,2704.8,2704.4,0.7616]
["bitfinex","ETHUSD",1738878558987,3.69754,2704.5,2703.8,0.8328]
["bitfinex","ETHUSD",1738878559301,3.69782,2704.3,2703.8,4.53123]
["bitfinex","ETHUSD",1738878559497,3.69782,2704.3,2703.7,3.0]
["bitfinex","ETHUSD",1738878559498,3.69802,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1738878559902,3.69782,2704.3,2703.7,3.0]
["bitfinex","ETHUSD",1738878560105,7.39572,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1738878560320,3.69809,2704.1,2703.8,0.75191588]
["bitfinex","ETHUSD",1738878560490,3.69796,2704.2,2703.8,0.75191588]
["bitfinex","ETHUSD",1738878560668,3.6981,2704.1,2703.8,0.75191588]
["bitfinex","ETHUSD",1738878561201,3.69802,2704.2,2703.8,0.75191588]
["bitfinex","ETHUSD",1738878561404,3.69802,2704.2,2703.2,0.7956]
["bitfinex","ETHUSD",1738878561405,0.8248,2703.9,2703.2,0.7956]
["bitfinex","ETHUSD",1738878561591,3.6989,2703.5,2703.4,0.75865388]
["bitfinex","ETHUSD",1738878562404,3.69878,2703.6,2703.4,0.75865388]
["bitfinex","ETHUSD",1738878562708,3.6989,2703.5,2703.4,0.75865388]
["bitfinex","ETHUSD",1738878563008,3.69887,2703.6,2703.4,0.75865388]
["bitfinex","ETHUSD",1738878563205,3.69838,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738878563705,3.69851,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738878564716,3.69851,2703.8,2703.4,1.55935388]
["bitfinex","ETHUSD",1738878565695,3.69866,2703.7,2703.4,1.55935388]
["bitfinex","ETHUSD",1738878566016,3.6989,2703.5,2703.2,0.74251283]
["bitfinex","ETHUSD",1738878566875,3.6989,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738878567300,3.6989,2703.5,2703.1,0.74682798]
["bitfinex","ETHUSD",1738878568715,3.69878,2703.6,2703.1,0.74682798]
["bitfinex","ETHUSD",1738878568906,3.69878,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1738878569577,0.82,2703.7,2703.1,0.73932798]
["bitfinex","ETHUSD",1738878569917,3.69803,2704.2,2703.5,0.7788]
["bitfinex","ETHUSD",1738878570218,3.69795,2704.2,2703.5,0.7788]
["bitfinex","ETHUSD",1738878570516,3.69858,2703.8,2703.5,0.7788]
["bitfinex","ETHUSD",1738878570815,3.69829,2704.0,2703.5,4.4777]
["bitfinex","ETHUSD",1738878572102,7.39661,2704.0,2703.5,4.4777]
["bitfinex","ETHUSD",1738878572421,3.69829,2704.0,2703.5,4.4777]
["bitfinex","ETHUSD",1738878572600,3.69829,2704.0,2703.5,5.596077]
["bitfinex","ETHUSD",1738878572934,3.69829,2704.0,2703.5,4.47764]
["bitfinex","ETHUSD",1738878573231,3.69829,2704.0,2703.5,0.7788]
["bitfinex","ETHUSD",1738878573541,3.69854,2703.8,2703.4,3.70652]
["bitfinex","ETHUSD",1738878573898,3.69854,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1738878574328,3.69875,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1738878575032,8.18262,2703.8,2703.3,6.69907]
["bitfinex","ETHUSD",1738878575271,4.48404,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1738878575435,3.69866,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1738878575641,3.69885,2703.6,2703.3,3.0]
["bitfinex","ETHUSD",1738878576936,3.69896,2703.5,2703.2,0.7583]
["bitfinex","ETHUSD",1738878577127,0.7855,2703.8,2703.2,0.7583]
["bitfinex","ETHUSD",1738878577331,3.69883,2703.6,2703.2,0.7583]
["bitfinex","ETHUSD",1738878577533,3.69863,2703.7,2703.2,0.7583]
["bitfinex","ETHUSD",1738878577733,3.6989,2703.5,2703.2,0.7583]
["bitfinex","ETHUSD",1738878579126,3.69863,2703.7,2703.2,7.63015977]
["bitfinex","ETHUSD",1738878579127,3.69875,2703.7,2703.2,7.63015977]
["bitfinex","ETHUSD",1738878579456,0.8058,2704.1,2703.3,1.20689278]
["bitfinex","ETHUSD",1738878579627,0.8058,2704.1,2703.2,3.93094977]
["bitfinex","ETHUSD",1738878579628,3.69883,2703.6,2703.2,3.93094977]
["bitfinex","ETHUSD",1738878579974,3.69946,2703.1,2702.9,0.8146]
["bitfinex","ETHUSD",1738878580185,0.8058,2703.6,2702.6,7.4001]
["bitfinex","ETHUSD",1738878580186,4.50459,2703.6,2702.8,0.7369879]
["bitfinex","ETHUSD",1738878580477,3.69961,2703.0,2702.6,0.8146]
["bitfinex","ETHUSD",1738878580768,3.69968,2703.0,2702.6,0.8146]
["bitfinex","ETHUSD",1738878581474,3.69973,2702.9,2702.6,0.8146]
["bitfinex","ETHUSD",1738878581659,3.69973,2702.9,2702.6,1.54166263]
["bitfinex","ETHUSD",1738878582058,3.69968,2703.0,2702.4,6.7004]
["bitfinex","ETHUSD",1738878582059,3.69959,2703.0,2702.4,0.8219]
["bitfinex","ETHUSD",1738878582636,3.69986,2702.9,2702.4,6.70787]
["bitfinex","ETHUSD",1738878582965,4.14958645,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1738878583181,3.69868,2703.7,2703.2,6.87186977]
["bitfinex","ETHUSD",1738878583336,3.69905,2703.4,2703.0,0.8283]
["bitfinex","ETHUSD",1738878583534,3.69935,2703.2,2702.7,0.8283]
["bitfinex","ETHUSD",1738878584075,3.69963,2703.0,2702.7,0.8283]
["bitfinex","ETHUSD",1738878584246,3.6998,2702.9,2702.5,1.51315359]
["bitfinex","ETHUSD",1738878584447,3.69987,2702.8,2702.5,1.51315359]
["bitfinex","ETHUSD",1738878584841,3.69963,2703.0,2702.5,1.51315359]
["bitfinex","ETHUSD",1738878585048,3.69963,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1738878585460,3.69996,2702.8,2702.5,2.28248393]
["bitfinex","ETHUSD",1738878585834,3.69969,2703.0,2702.5,2.28248393]
["bitfinex","ETHUSD",1738878585835,7.39939,2703.0,2702.5,2.28248393]
["bitfinex","ETHUSD",1738878586145,3.69969,2703.0,2702.5,1.51315359]
["bitfinex","ETHUSD",1738878586348,3.69989,2702.8,2702.5,0.75165359]
["bitfinex","ETHUSD",1738878586753,7.39989,2702.8,2702.5,0.75165359]
["bitfinex","ETHUSD",1738878587056,3.69989,2702.8,2702.5,0.75165359]
["bitfinex","ETHUSD",1738878587478,3.69977,2702.9,2702.5,0.75165359]
["bitfinex","ETHUSD",1738878588061,3.69966,2703.0,2702.5,4.45192359]
["bitfinex","ETHUSD",1738878588261,4.46028,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738878588466,0.04625868,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738878588647,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738878588849,3.74694148,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738878589361,3.70058,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878589688,3.70009,2702.7,2702.1,3.70579]
["bitfinex","ETHUSD",1738878589889,3.69989,2702.8,2702.3,7.63108977]
["bitfinex","ETHUSD",1738878590062,3.65001,2702.7,2702.3,7.63108977]
["bitfinex","ETHUSD",1738878590882,3.70041,2702.4,2702.3,0.7579]
["bitfinex","ETHUSD",1738878591151,3.70027,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738878591580,0.7613,2703.1,2702.1,0.0125]
["bitfinex","ETHUSD",1738878591793,3.69989,2702.8,2702.3,6.87311977]
["bitfinex","ETHUSD",1738878592165,3.69959,2703.0,2702.3,6.87311977]
["bitfinex","ETHUSD",1738878592166,7.39931,2703.0,2702.4,3.70787]
["bitfinex","ETHUSD",1738878592362,3.69959,2703.0,2702.5,0.7855]
["bitfinex","ETHUSD",1738878592680,3.69973,2702.9,2702.5,0.7855]
["bitfinex","ETHUSD",1738878592988,3.69959,2703.0,2702.5,5.25233198]
["bitfinex","ETHUSD",1738878593489,9.04942,2703.2,2702.7,3.69987]
["bitfinex","ETHUSD",1738878593664,3.69947,2703.1,2702.6,6.87267977]
["bitfinex","ETHUSD",1738878593852,3.69942,2703.2,2702.6,10.57273977]
["bitfinex","ETHUSD",1738878594048,3.69941,2703.2,2702.6,6.87267977]
["bitfinex","ETHUSD",1738878594244,3.69947,2703.1,2702.7,0.91541857]
["bitfinex","ETHUSD",1738878595392,3.69941,2703.2,2702.7,4.61540857]
["bitfinex","ETHUSD",1738878595393,3.69939,2703.2,2702.7,4.61540857]
["bitfinex","ETHUSD",1738878595577,7.39882,2703.2,2702.7,4.61540857]
["bitfinex","ETHUSD",1738878595775,3.69939,2703.2,2702.7,4.61540857]
["bitfinex","ETHUSD",1738878595980,3.69949,2703.1,2702.7,4.61540857]
["bitfinex","ETHUSD",1738878596495,3.69949,2703.1,2702.8,0.77880583]
["bitfinex","ETHUSD",1738878597838,7.39884,2703.2,2702.8,0.77880583]
["bitfinex","ETHUSD",1738878598096,3.69888,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1738878598256,5.35,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1738878598257,9.04864,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1738878598460,9.04864,2703.7,2703.2,4.43907]
["bitfinex","ETHUSD",1738878599300,3.69857,2703.8,2703.2,4.43907]
["bitfinex","ETHUSD",1738878599301,3.69857,2703.8,2703.4,0.757]
["bitfinex","ETHUSD",1738878599952,3.74480584,2703.8,2703.4,0.757]
["bitfinex","ETHUSD",1738878600313,3.69873,2703.7,2703.4,0.757]
["bitfinex","ETHUSD",1738878600502,0.42073773,2703.6,2702.8,0.7815]
["bitfinex","ETHUSD",1738878600702,3.6994,2703.2,2702.8,0.7815]
["bitfinex","ETHUSD",1738878601058,7.3988,2703.2,2702.8,1.52096765]
["bitfinex","ETHUSD",1738878601259,5.35,2703.6,2702.9,6.87983977]
["bitfinex","ETHUSD",1738878601590,5.35,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1738878601795,3.69832,2704.0,2703.3,3.70666]
["bitfinex","ETHUSD",1738878602026,3.69837,2703.9,2703.4,3.69899]
["bitfinex","ETHUSD",1738878602323,9.04817,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1738878602504,9.04817,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1738878602505,3.69825,2704.0,2703.7,0.7685]
["bitfinex","ETHUSD",1738878603225,3.69838,2703.9,2703.7,0.7685]
["bitfinex","ETHUSD",1738878604307,3.69862,2703.8,2703.4,0.7833]
["bitfinex","ETHUSD",1738878604508,3.69862,2703.8,2703.4,1.55427328]
["bitfinex","ETHUSD",1738878604714,3.69862,2703.8,2703.4,5.25330328]
["bitfinex","ETHUSD",1738878605180,3.69836,2703.9,2703.4,5.25322328]
["bitfinex","ETHUSD",1738878605777,5.35,2704.1,2703.5,3.18014977]
["bitfinex","ETHUSD",1738878606024,5.35,2704.1,2703.9,4.48122]
["bitfinex","ETHUSD",1738878606223,4.44861,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1738878606526,3.69741,2704.6,2704.0,6.87833977]
["bitfinex","ETHUSD",1738878606696,3.69741,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1738878607513,0.04622249,2704.7,2704.0,3.17264977]
["bitfinex","ETHUSD",1738878607817,0.7514,2704.8,2703.9,0.783]
["bitfinex","ETHUSD",1738878607818,3.69774,2704.4,2703.9,0.783]
["bitfinex","ETHUSD",1738878608031,3.69784,2704.3,2703.9,0.783]
["bitfinex","ETHUSD",1738878608826,3.69817,2704.1,2703.9,0.783]
["bitfinex","ETHUSD",1738878609145,0.8277,2703.8,2703.2,0.82]
["bitfinex","ETHUSD",1738878609355,3.69893,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1738878609650,3.69896,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738878610051,3.69888,2703.6,2703.1,3.70695]
["bitfinex","ETHUSD",1738878610389,0.8277,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1738878610650,5.35,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1738878610651,4.46027,2704.6,2704.0,0.8131]
["bitfinex","ETHUSD",1738878610816,3.69768,2704.4,2704.0,0.8131]
["bitfinex","ETHUSD",1738878611016,4.46027,2704.6,2704.0,4.51127]
["bitfinex","ETHUSD",1738878611334,8.15776,2704.6,2704.0,4.51127]
["bitfinex","ETHUSD",1738878611661,3.69758,2704.5,2704.0,4.51127]
["bitfinex","ETHUSD",1738878612153,3.69721,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1738878612350,3.69694,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1738878612506,3.69688,2705.0,2704.4,3.69757]
["bitfinex","ETHUSD",1738878612712,4.49292,2705.2,2704.3,3.18014977]
["bitfinex","ETHUSD",1738878613008,3.69699,2704.9,2704.3,6.87792977]
["bitfinex","ETHUSD",1738878613213,3.69699,2704.9,2704.3,8.01082419]
["bitfinex","ETHUSD",1738878613431,3.69699,2704.9,2704.4,3.69761]
["bitfinex","ETHUSD",1738878614055,3.69699,2704.9,2704.3,8.01082419]
["bitfinex","ETHUSD",1738878614360,3.69699,2704.9,2704.3,11.70854419]
["bitfinex","ETHUSD",1738878614557,0.7963,2705.2,2704.3,4.31304419]
["bitfinex","ETHUSD",1738878614761,3.69672,2705.1,2704.6,3.69733]
["bitfinex","ETHUSD",1738878614922,3.69672,2705.1,2704.5,0.0075]
["bitfinex","ETHUSD",1738878614923,3.69693,2705.0,2704.5,0.0075]
["bitfinex","ETHUSD",1738878615255,3.69693,2705.0,2704.5,3.70503]
["bitfinex","ETHUSD",1738878615467,3.69693,2705.0,2704.6,1.118691]
["bitfinex","ETHUSD",1738878616313,3.69671,2705.2,2704.6,4.816051]
["bitfinex","ETHUSD",1738878616509,3.69682,2705.1,2704.6,4.816051]
["bitfinex","ETHUSD",1738878617154,3.697,2704.9,2704.4,7.48188]
["bitfinex","ETHUSD",1738878617328,3.69682,2705.1,2704.4,7.48187]
["bitfinex","ETHUSD",1738878617532,0.7862,2705.5,2704.7,3.69721]
["bitfinex","ETHUSD",1738878617533,3.6966,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1738878618529,3.69652,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1738878618728,5.35,2705.8,2705.1,3.69669]
["bitfinex","ETHUSD",1738878618729,3.6961,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1738878619227,3.69638,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738878619825,3.69599,2705.7,2705.0,3.70435]
["bitfinex","ETHUSD",1738878619826,3.69616,2705.6,2705.0,3.70435]
["bitfinex","ETHUSD",1738878620023,3.69535,2706.1,2705.3,0.8134]
["bitfinex","ETHUSD",1738878620229,3.69605,2705.6,2705.3,0.8059]
["bitfinex","ETHUSD",1738878621700,0.04620247,2705.7,2705.0,0.7938]
["bitfinex","ETHUSD",1738878621899,3.69555,2706.0,2705.0,0.7938]
["bitfinex","ETHUSD",1738878622057,3.69624,2705.5,2705.0,0.7938]
["bitfinex","ETHUSD",1738878622258,3.69624,2705.5,2705.0,4.49062]
["bitfinex","ETHUSD",1738878622497,3.69624,2705.5,2705.0,6.10735066]
["bitfinex","ETHUSD",1738878622704,3.69599,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1738878623053,3.69608,2705.6,2705.1,3.69671]
["bitfinex","ETHUSD",1738878624306,3.69562,2706.0,2705.4,3.69619]
["bitfinex","ETHUSD",1738878624513,0.807,2706.2,2705.5,1.155819]
["bitfinex","ETHUSD",1738878624724,4.50224,2706.2,2705.5,0.7862]
["bitfinex","ETHUSD",1738878624872,3.69584,2705.8,2705.5,0.7862]
["bitfinex","ETHUSD",1738878625527,3.69599,2705.7,2705.2,7.66279977]
["bitfinex","ETHUSD",1738878626518,0.807,2706.2,2705.2,3.96634977]
["bitfinex","ETHUSD",1738878626682,3.69634,2705.4,2705.0,0.7937]
["bitfinex","ETHUSD",1738878627098,3.69631,2705.4,2705.0,4.49045]
["bitfinex","ETHUSD",1738878628051,3.69631,2705.4,2705.0,0.7937]
["bitfinex","ETHUSD",1738878628323,3.69631,2705.4,2705.0,4.49053]
["bitfinex","ETHUSD",1738878628477,3.69631,2705.4,2705.0,5.70233457]
["bitfinex","ETHUSD",1738878629633,3.6961,2705.6,2705.1,3.69663]
["bitfinex","ETHUSD",1738878629938,3.69617,2705.5,2705.1,3.69663]
["bitfinex","ETHUSD",1738878630297,3.69608,2705.6,2705.0,0.7937]
["bitfinex","ETHUSD",1738878630636,3.69667,2705.2,2705.0,0.7937]
["bitfinex","ETHUSD",1738878630810,7.39336,2705.2,2705.0,0.7937]
["bitfinex","ETHUSD",1738878631010,3.69667,2705.2,2705.0,0.7937]
["bitfinex","ETHUSD",1738878631422,3.69699,2704.9,2704.7,0.8277]
["bitfinex","ETHUSD",1738878631732,3.69699,2704.9,2704.4,4.52528]
["bitfinex","ETHUSD",1738878631931,3.69737,2704.7,2704.5,0.75464994]
["bitfinex","ETHUSD",1738878632299,0.07904757,2704.6,2704.5,0.75464994]
["bitfinex","ETHUSD",1738878632724,3.69718,2704.8,2704.5,0.75464994]
["bitfinex","ETHUSD",1738878633198,0.07721108,2704.7,2704.5,4.98014893]
["bitfinex","ETHUSD",1738878633399,0.07721108,2704.7,2704.5,1.28265893]
["bitfinex","ETHUSD",1738878633619,3.69705,2704.9,2704.5,1.28265893]
["bitfinex","ETHUSD",1738878633915,3.6964,2705.4,2704.9,4.46239]
["bitfinex","ETHUSD",1738878634230,3.6974,2704.6,2704.5,0.75464994]
["bitfinex","ETHUSD",1738878634396,0.8068,2705.3,2704.0,7.87266679]
["bitfinex","ETHUSD",1738878634397,3.69797,2704.2,2704.0,0.7655]
["bitfinex","ETHUSD",1738878634597,6.1568,2704.7,2704.0,0.7655]
["bitfinex","ETHUSD",1738878634821,9.04734,2704.7,2704.1,3.70547]
["bitfinex","ETHUSD",1738878635236,3.69762,2704.5,2704.1,0.0075]
["bitfinex","ETHUSD",1738878635586,3.69762,2704.5,2704.1,0.77187798]
["bitfinex","ETHUSD",1738878635838,3.69759,2704.5,2704.1,0.77187798]
["bitfinex","ETHUSD",1738878637330,3.69783,2704.3,2704.0,0.7655]
["bitfinex","ETHUSD",1738878637497,3.69803,2704.2,2703.9,3.0]
["bitfinex","ETHUSD",1738878637697,3.69803,2704.2,2703.9,3.7385743]
["bitfinex","ETHUSD",1738878637921,3.69838,2703.9,2703.7,0.7976]
["bitfinex","ETHUSD",1738878638141,3.69853,2703.8,2703.5,0.7976]
["bitfinex","ETHUSD",1738878638295,3.69853,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1738878638296,3.69892,2703.5,2703.3,0.0075]
["bitfinex","ETHUSD",1738878638501,3.69892,2703.5,2703.2,0.7739]
["bitfinex","ETHUSD",1738878638726,3.69911,2703.4,2702.9,0.7739]
["bitfinex","ETHUSD",1738878638998,3.69911,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738878639222,3.74535017,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738878639433,3.69839,2703.9,2703.0,3.53386486]
["bitfinex","ETHUSD",1738878639639,3.69839,2703.9,2703.2,3.69922]
["bitfinex","ETHUSD",1738878639805,9.04839,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738878640006,5.35,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738878640248,5.35,2703.9,2703.6,3.69872]
["bitfinex","ETHUSD",1738878640749,5.35,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738878640955,9.04847,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738878641139,5.35,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738878641339,5.35,2703.9,2703.5,4.89104337]
["bitfinex","ETHUSD",1738878641537,5.35,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1738878641726,3.69792,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1738878641922,9.04777,2704.4,2703.7,3.6985]
["bitfinex","ETHUSD",1738878642151,3.69796,2704.2,2703.7,3.6985]
["bitfinex","ETHUSD",1738878642349,3.69796,2704.2,2703.7,4.91009182]
["bitfinex","ETHUSD",1738878642850,3.69796,2704.2,2703.7,5.63541325]
["bitfinex","ETHUSD",1738878643091,0.07350856,2704.1,2703.7,5.63541325]
["bitfinex","ETHUSD",1738878643358,0.07350856,2704.1,2703.9,4.29956486]
["bitfinex","ETHUSD",1738878643647,3.69777,2704.4,2703.9,7.99787486]
["bitfinex","ETHUSD",1738878643828,0.07355282,2704.0,2703.9,9.36945367]
["bitfinex","ETHUSD",1738878644028,3.69761,2704.5,2703.9,9.36945367]
["bitfinex","ETHUSD",1738878644355,0.7608,2704.8,2703.9,5.67114367]
["bitfinex","ETHUSD",1738878644513,0.7608,2704.8,2703.9,4.30706486]
["bitfinex","ETHUSD",1738878644514,4.45797,2704.8,2703.9,4.30706486]
["bitfinex","ETHUSD",1738878644714,3.69775,2704.4,2703.9,4.30706486]
["bitfinex","ETHUSD",1738878644950,3.69783,2704.3,2703.9,4.30706486]
["bitfinex","ETHUSD",1738878645247,0.07359075,2704.2,2703.9,4.30706486]
["bitfinex","ETHUSD",1738878645640,0.04622575,2704.3,2703.9,4.29956486]
["bitfinex","ETHUSD",1738878645950,3.69822,2704.0,2703.6,0.7656]
["bitfinex","ETHUSD",1738878646330,0.07359075,2703.9,2703.6,0.7656]
["bitfinex","ETHUSD",1738878646531,0.07359075,2703.9,2703.5,4.26175917]
["bitfinex","ETHUSD",1738878646951,3.77204075,2703.9,2703.5,4.26175917]
["bitfinex","ETHUSD",1738878647353,0.07359075,2703.9,2703.6,0.0075]
["bitfinex","ETHUSD",1738878647535,9.04777,2704.4,2703.9,0.0075]
["bitfinex","ETHUSD",1738878647732,0.0733479,2704.3,2703.9,0.0075]
["bitfinex","ETHUSD",1738878648138,0.0733479,2704.3,2703.9,3.70585]
["bitfinex","ETHUSD",1738878648334,0.0733479,2704.3,2704.1,3.52636486]
["bitfinex","ETHUSD",1738878648576,0.0733479,2704.3,2704.2,7.88278649]
["bitfinex","ETHUSD",1738878648787,3.6968,2705.1,2704.3,3.0]
["bitfinex","ETHUSD",1738878648935,0.070916,2705.0,2704.6,7.22366486]
["bitfinex","ETHUSD",1738878649242,0.070916,2705.0,2704.6,3.52636486]
["bitfinex","ETHUSD",1738878649784,0.070916,2705.0,2704.3,0.8247]
["bitfinex","ETHUSD",1738878649785,3.69753,2704.6,2704.3,3.52636486]
["bitfinex","ETHUSD",1738878650076,3.69753,2704.6,2704.0,0.8247]
["bitfinex","ETHUSD",1738878650077,0.0462208,2704.5,2704.2,0.75474212]
["bitfinex","ETHUSD",1738878650234,3.768556,2704.5,2704.2,0.75474212]
["bitfinex","ETHUSD",1738878650627,0.070916,2704.4,2704.2,0.75474212]
["bitfinex","ETHUSD",1738878650935,0.070916,2704.4,2704.0,4.35106486]
["bitfinex","ETHUSD",1738878651138,0.070916,2704.4,2704.1,1.17475849]
["bitfinex","ETHUSD",1738878651880,3.69743,2704.6,2704.1,1.17475849]
["bitfinex","ETHUSD",1738878652085,0.070916,2704.3,2704.0,5.10077141]
["bitfinex","ETHUSD",1738878652233,3.74385125,2704.5,2704.0,4.27607141]
["bitfinex","ETHUSD",1738878652234,3.74402367,2704.4,2704.0,4.27607141]
["bitfinex","ETHUSD",1738878652438,0.070916,2704.2,2704.0,4.27607141]
["bitfinex","ETHUSD",1738878652761,0.070916,2704.1,2704.0,7.98170141]
["bitfinex","ETHUSD",1738878653373,3.69763,2704.5,2704.0,4.28357141]
["bitfinex","ETHUSD",1738878653574,0.070916,2704.4,2704.0,4.28357141]
["bitfinex","ETHUSD",1738878653872,0.070916,2704.4,2704.0,2.30018769]
["bitfinex","ETHUSD",1738878654175,3.698,2704.2,2703.8,3.8247]
["bitfinex","ETHUSD",1738878654380,0.07109305,2704.1,2703.8,3.8247]
["bitfinex","ETHUSD",1738878654678,0.11732103,2704.1,2703.5,0.7791]
["bitfinex","ETHUSD",1738878654870,3.69842,2703.9,2703.5,0.7791]
["bitfinex","ETHUSD",1738878655383,3.76968673,2703.8,2703.5,1.50900322]
["bitfinex","ETHUSD",1738878655683,3.76968673,2703.8,2703.5,0.7791]
["bitfinex","ETHUSD",1738878655842,3.76968673,2703.8,2703.4,3.52636486]
["bitfinex","ETHUSD",1738878656450,3.76968673,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738878656451,0.07108673,2703.8,2703.5,0.0075]
["bitfinex","ETHUSD",1738878656757,4.50169,2704.2,2703.4,3.7350121]
["bitfinex","ETHUSD",1738878656758,3.69863,2703.7,2703.4,3.7350121]
["bitfinex","ETHUSD",1738878656950,0.07083378,2703.6,2703.4,3.7350121]
["bitfinex","ETHUSD",1738878657366,3.69863,2703.7,2703.4,3.7350121]
["bitfinex","ETHUSD",1738878658150,0.04623609,2703.6,2703.4,0.7350121]
["bitfinex","ETHUSD",1738878658473,0.07083378,2703.5,2703.1,7.22581486]
["bitfinex","ETHUSD",1738878658669,0.07083378,2703.5,2703.2,0.0075]
["bitfinex","ETHUSD",1738878659270,0.07083378,2703.5,2703.2,3.7068]
["bitfinex","ETHUSD",1738878659650,4.50653,2703.7,2703.2,3.7068]
["bitfinex","ETHUSD",1738878659972,3.69879,2703.6,2703.3,0.73314054]
["bitfinex","ETHUSD",1738878660359,0.07083378,2703.5,2703.3,0.73314054]
["bitfinex","ETHUSD",1738878660885,3.69904,2703.4,2703.3,0.73314054]
["bitfinex","ETHUSD",1738878661084,4.59747916,2703.5,2702.9,3.0]
["bitfinex","ETHUSD",1738878661288,3.69918,2703.3,2702.9,3.0]
["bitfinex","ETHUSD",1738878661491,3.69963,2703.0,2702.8,3.52636486]
["bitfinex","ETHUSD",1738878661693,3.69988,2702.8,2702.4,0.7546]
["bitfinex","ETHUSD",1738878661996,3.69988,2702.8,2702.2,7.22697486]
["bitfinex","ETHUSD",1738878661997,0.07014429,2702.7,2702.2,7.98157486]
["bitfinex","ETHUSD",1738878662155,3.69973,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738878662351,0.07014429,2702.8,2702.4,3.0075]
["bitfinex","ETHUSD",1738878662752,0.07014429,2702.8,2702.3,0.73528812]
["bitfinex","ETHUSD",1738878662753,3.77002429,2702.8,2702.3,0.73528812]
["bitfinex","ETHUSD",1738878662953,3.70014,2702.6,2702.3,0.73528812]
["bitfinex","ETHUSD",1738878663193,0.0698595,2702.5,2702.3,0.73528812]
["bitfinex","ETHUSD",1738878663492,0.11611426,2702.5,2702.3,0.73528812]
["bitfinex","ETHUSD",1738878663664,0.0698595,2702.5,2702.1,3.70581]
["bitfinex","ETHUSD",1738878663865,0.0698595,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738878664079,3.70042,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738878664299,3.70062,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878664456,3.77036556,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878664884,0.06974556,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878666504,3.77036556,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878666663,0.06974556,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878667215,3.77031556,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878667367,0.06974556,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878667567,3.77031556,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878667889,0.06974556,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878668268,3.70044,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738878668492,0.06452133,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738878668664,3.70044,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738878668863,0.06452133,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738878669359,5.35,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1738878669570,5.35,2702.5,2702.4,3.70791]
["bitfinex","ETHUSD",1738878669771,5.35,2702.5,2702.4,7.52901]
["bitfinex","ETHUSD",1738878670078,3.69925,2703.3,2702.6,0.0075]
["bitfinex","ETHUSD",1738878670280,7.39853,2703.3,2702.8,3.69984]
["bitfinex","ETHUSD",1738878670487,3.69954,2703.1,2702.5,3.0]
["bitfinex","ETHUSD",1738878670666,3.69931,2703.2,2702.4,8.04780486]
["bitfinex","ETHUSD",1738878670865,0.369931,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1738878671082,3.69921,2703.3,2702.7,3.69996]
["bitfinex","ETHUSD",1738878671411,0.8177,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738878672112,3.69901,2703.5,2703.0,3.70696]
["bitfinex","ETHUSD",1738878672525,0.8181,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1738878672810,4.52405,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1738878673108,4.52405,2704.1,2703.4,3.69893]
["bitfinex","ETHUSD",1738878673109,3.69837,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1738878673412,3.69837,2703.9,2703.4,7.39789]
["bitfinex","ETHUSD",1738878673574,4.52405,2704.1,2703.4,3.69893]
["bitfinex","ETHUSD",1738878673776,3.69838,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1738878673975,0.05914183,2703.8,2703.4,4.42316677]
["bitfinex","ETHUSD",1738878674170,8.22217,2704.1,2703.6,3.69874]
["bitfinex","ETHUSD",1738878674425,0.05914183,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1738878674724,0.05914183,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1738878674929,0.05914183,2704.0,2703.6,3.52636486]
["bitfinex","ETHUSD",1738878675079,3.69809,2704.1,2703.6,3.52636486]
["bitfinex","ETHUSD",1738878675274,3.69807,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1738878675275,0.05702962,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1738878675470,3.69826,2704.0,2703.6,4.77331002]
["bitfinex","ETHUSD",1738878675731,0.05702962,2703.8,2703.6,7.22503486]
["bitfinex","ETHUSD",1738878675918,0.7641,2704.4,2703.6,3.52636486]
["bitfinex","ETHUSD",1738878675919,3.69832,2704.0,2703.6,3.52636486]
["bitfinex","ETHUSD",1738878676119,3.75574962,2703.7,2703.3,3.52636486]
["bitfinex","ETHUSD",1738878676319,3.69877,2703.6,2703.1,0.8281]
["bitfinex","ETHUSD",1738878676472,3.69877,2703.6,2702.9,3.69965]
["bitfinex","ETHUSD",1738878676473,3.80210721,2703.6,2702.9,3.69965]
["bitfinex","ETHUSD",1738878676812,7.45472962,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1738878677035,3.75586962,2703.6,2703.0,1.10588177]
["bitfinex","ETHUSD",1738878677341,3.69913,2703.4,2703.0,0.0075]
["bitfinex","ETHUSD",1738878677645,3.69887,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1738878677801,0.8237,2703.8,2702.9,3.69959]
["bitfinex","ETHUSD",1738878677802,3.69893,2703.5,2702.9,4.42461583]
["bitfinex","ETHUSD",1738878678001,0.04624185,2703.4,2702.9,0.72502583]
["bitfinex","ETHUSD",1738878678297,0.8237,2703.8,2702.9,0.72502583]
["bitfinex","ETHUSD",1738878678298,7.45558962,2703.3,2702.9,0.72502583]
["bitfinex","ETHUSD",1738878678502,3.75628962,2703.3,2702.9,0.72502583]
["bitfinex","ETHUSD",1738878679098,0.05702962,2703.3,2703.0,3.69956]
["bitfinex","ETHUSD",1738878679501,3.69895,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1738878679702,0.05702962,2703.2,2703.0,3.70708]
["bitfinex","ETHUSD",1738878680041,0.7691,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1738878680354,0.7691,2704.1,2703.5,3.70631]
["bitfinex","ETHUSD",1738878680504,3.69836,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738878680939,0.05840501,2703.8,2703.4,3.70647]
["bitfinex","ETHUSD",1738878681153,0.05840501,2703.8,2703.4,1.124533]
["bitfinex","ETHUSD",1738878681306,0.05840501,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1738878681501,4.4673,2704.1,2703.6,3.70619]
["bitfinex","ETHUSD",1738878681502,0.7691,2704.1,2703.6,3.70619]
["bitfinex","ETHUSD",1738878681705,0.05840501,2703.7,2703.6,3.70619]
["bitfinex","ETHUSD",1738878681935,4.46719,2704.1,2703.6,3.70619]
["bitfinex","ETHUSD",1738878682144,4.46719,2704.1,2703.6,5.00032702]
["bitfinex","ETHUSD",1738878682310,0.05848102,2704.0,2703.6,5.00032702]
["bitfinex","ETHUSD",1738878682509,0.05848102,2704.0,2703.7,3.69854]
["bitfinex","ETHUSD",1738878683144,3.75680102,2704.0,2703.6,2.04377416]
["bitfinex","ETHUSD",1738878683310,3.74470029,2703.9,2703.6,0.74213714]
["bitfinex","ETHUSD",1738878683513,3.75680102,2704.0,2703.6,0.74213714]
["bitfinex","ETHUSD",1738878683713,0.05846202,2703.8,2703.6,0.74213714]
["bitfinex","ETHUSD",1738878684013,0.05846202,2703.7,2703.6,0.74213714]
["bitfinex","ETHUSD",1738878684217,3.69836,2703.9,2703.6,0.74213714]
["bitfinex","ETHUSD",1738878684410,0.05846202,2703.7,2703.5,0.0075]
["bitfinex","ETHUSD",1738878684612,3.69836,2703.9,2703.5,0.0075]
["bitfinex","ETHUSD",1738878684812,0.05846202,2703.8,2703.6,3.69873]
["bitfinex","ETHUSD",1738878685053,0.7691,2704.1,2703.8,3.69838]
["bitfinex","ETHUSD",1738878685356,0.7691,2704.1,2703.8,3.69846]
["bitfinex","ETHUSD",1738878685656,0.7691,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1738878685811,0.7691,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1738878686012,0.7691,2704.1,2703.8,3.69839]
["bitfinex","ETHUSD",1738878686251,4.48966,2704.7,2703.9,0.0075]
["bitfinex","ETHUSD",1738878686450,4.48967,2704.7,2704.2,3.69781]
["bitfinex","ETHUSD",1738878686653,3.69764,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1738878686817,7.3953,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1738878687013,3.69764,2704.5,2704.0,8.13374294]
["bitfinex","ETHUSD",1738878687263,4.48966,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1738878687561,4.48966,2704.7,2704.1,3.69806]
["bitfinex","ETHUSD",1738878687562,3.69751,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1738878687759,3.69751,2704.6,2704.2,3.69792]
["bitfinex","ETHUSD",1738878688065,7.39275,2705.4,2704.8,3.69707]
["bitfinex","ETHUSD",1738878688359,3.69631,2705.4,2704.9,8.10949503]
["bitfinex","ETHUSD",1738878688558,3.69645,2705.3,2704.9,4.41259503]
["bitfinex","ETHUSD",1738878688754,3.69659,2705.2,2704.8,0.7895]
["bitfinex","ETHUSD",1738878688937,3.69697,2705.0,2704.6,0.0075]
["bitfinex","ETHUSD",1738878689260,4.066269,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1738878689443,3.69661,2705.2,2704.6,0.0075]
["bitfinex","ETHUSD",1738878689772,3.69672,2705.1,2704.6,0.0075]
["bitfinex","ETHUSD",1738878690354,3.69661,2705.2,2704.6,0.0075]
["bitfinex","ETHUSD",1738878690745,7.39332,2705.2,2704.6,3.70481]
["bitfinex","ETHUSD",1738878690941,3.69686,2705.0,2704.6,3.70483]
["bitfinex","ETHUSD",1738878691141,7.39385,2705.0,2704.5,1.53411689]
["bitfinex","ETHUSD",1738878691344,3.69713,2704.8,2704.5,0.74021689]
["bitfinex","ETHUSD",1738878692246,3.69755,2704.5,2704.2,0.7946]
["bitfinex","ETHUSD",1738878692435,0.8114,2704.9,2704.1,3.70557]
["bitfinex","ETHUSD",1738878692436,0.8114,2704.9,2704.1,0.0075]
["bitfinex","ETHUSD",1738878692621,3.69728,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1738878692818,3.69728,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1738878693256,3.45125,2705.4,2704.6,3.69739]
["bitfinex","ETHUSD",1738878693257,4.48273,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1738878693457,4.48273,2705.3,2704.5,0.8279]
["bitfinex","ETHUSD",1738878693458,0.7862,2705.3,2704.5,0.8279]
["bitfinex","ETHUSD",1738878693627,3.69714,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1738878693828,3.69714,2704.8,2704.3,3.69777]
["bitfinex","ETHUSD",1738878694064,3.69714,2704.8,2704.2,7.42606816]
["bitfinex","ETHUSD",1738878694065,0.0571011,2704.7,2704.4,3.69766]
["bitfinex","ETHUSD",1738878694369,0.0571011,2704.7,2704.4,4.81003282]
["bitfinex","ETHUSD",1738878694533,3.69714,2704.8,2704.4,4.81003282]
["bitfinex","ETHUSD",1738878694722,0.0571011,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1738878694923,3.69714,2704.8,2704.4,3.69766]
["bitfinex","ETHUSD",1738878695123,0.0571011,2704.5,2704.4,3.69766]
["bitfinex","ETHUSD",1738878695354,0.8245,2704.7,2704.2,7.42606816]
["bitfinex","ETHUSD",1738878695520,0.05304703,2704.5,2704.2,0.72820816]
["bitfinex","ETHUSD",1738878695727,3.69744,2704.6,2704.2,0.72820816]
["bitfinex","ETHUSD",1738878695937,0.05304703,2704.4,2703.8,0.98792002]
["bitfinex","ETHUSD",1738878696148,4.52186,2704.7,2703.7,3.69859]
["bitfinex","ETHUSD",1738878696149,3.69802,2704.2,2703.7,3.69859]
["bitfinex","ETHUSD",1738878696350,0.05304703,2704.3,2703.6,3.69865]
["bitfinex","ETHUSD",1738878696663,3.69802,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1738878696846,3.69802,2704.2,2703.7,4.95988718]
["bitfinex","ETHUSD",1738878697159,4.62185507,2704.1,2703.8,0.72554317]
["bitfinex","ETHUSD",1738878697361,4.57562703,2704.1,2703.8,0.72554317]
["bitfinex","ETHUSD",1738878697728,3.69824,2704.0,2703.7,1.26126718]
["bitfinex","ETHUSD",1738878697923,3.69824,2704.0,2703.5,5.22290179]
["bitfinex","ETHUSD",1738878698169,0.92377638,2704.1,2703.2,8.91464179]
["bitfinex","ETHUSD",1738878698170,3.69865,2703.7,2703.2,8.91464179]
["bitfinex","ETHUSD",1738878698469,0.05304703,2703.6,2703.4,4.43626354]
["bitfinex","ETHUSD",1738878698673,0.05304703,2703.6,2703.4,0.73731354]
["bitfinex","ETHUSD",1738878698868,7.39695,2703.9,2703.4,0.73731354]
["bitfinex","ETHUSD",1738878699073,0.05304703,2703.5,2703.4,0.73731354]
["bitfinex","ETHUSD",1738878699282,3.69847,2703.9,2703.4,0.73731354]
["bitfinex","ETHUSD",1738878699283,0.04623505,2703.7,2703.4,0.73731354]
["bitfinex","ETHUSD",1738878699574,0.87144703,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1738878699782,0.8184,2703.5,2703.2,0.7571529]
["bitfinex","ETHUSD",1738878700071,0.05304703,2703.4,2703.2,0.7571529]
["bitfinex","ETHUSD",1738878700576,0.8184,2703.8,2703.2,4.4563929]
["bitfinex","ETHUSD",1738878700577,4.51696,2703.8,2703.2,4.4563929]
["bitfinex","ETHUSD",1738878700767,0.05222392,2703.3,2703.2,15.57832469]
["bitfinex","ETHUSD",1738878700964,3.69838,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1738878701154,3.69838,2703.9,2703.3,3.69911]
["bitfinex","ETHUSD",1738878701562,3.69838,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1738878701869,3.69823,2704.0,2703.5,0.7883]
["bitfinex","ETHUSD",1738878702056,3.69823,2704.0,2703.5,4.48713]
["bitfinex","ETHUSD",1738878702267,3.69823,2704.0,2703.5,1.606905]
["bitfinex","ETHUSD",1738878702440,3.69823,2704.0,2703.5,5.305775]
["bitfinex","ETHUSD",1738878703078,0.05222392,2703.9,2703.5,5.305775]
["bitfinex","ETHUSD",1738878703305,0.05222392,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1738878703640,3.69782,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738878703865,3.69714,2704.8,2703.8,3.69849]
["bitfinex","ETHUSD",1738878703866,4.5185,2704.8,2704.2,3.69782]
["bitfinex","ETHUSD",1738878704067,0.8213,2704.8,2704.1,0.8263]
["bitfinex","ETHUSD",1738878704374,4.5181,2705.1,2704.3,3.69774]
["bitfinex","ETHUSD",1738878704589,3.697,2704.9,2704.4,0.72735352]
["bitfinex","ETHUSD",1738878704761,3.697,2704.9,2704.4,1.16986087]
["bitfinex","ETHUSD",1738878704956,3.697,2704.9,2704.4,0.44250735]
["bitfinex","ETHUSD",1738878705169,7.39467,2704.7,2704.2,3.0]
["bitfinex","ETHUSD",1738878705379,3.69728,2704.7,2704.2,3.0]
["bitfinex","ETHUSD",1738878705584,3.69728,2704.7,2704.2,6.6979]
["bitfinex","ETHUSD",1738878707390,8.21496,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1738878707595,0.8213,2705.1,2704.8,3.69703]
["bitfinex","ETHUSD",1738878707887,3.69649,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1738878708050,3.69649,2705.3,2704.4,3.70512]
["bitfinex","ETHUSD",1738878708051,0.817442,2705.3,2704.4,3.70512]
["bitfinex","ETHUSD",1738878708255,3.69718,2704.8,2704.3,4.44039119]
["bitfinex","ETHUSD",1738878708888,0.7816,2705.4,2704.3,4.44039119]
["bitfinex","ETHUSD",1738878708889,3.6973,2704.7,2704.3,0.74267119]
["bitfinex","ETHUSD",1738878709276,3.69754,2704.5,2703.9,4.068139]
["bitfinex","ETHUSD",1738878709477,0.7652,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1738878709679,3.0,2705.6,2704.6,3.6973]
["bitfinex","ETHUSD",1738878709680,4.45237,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1738878709882,3.69689,2705.0,2704.4,7.40265]
["bitfinex","ETHUSD",1738878710191,3.69689,2705.0,2704.4,4.9010596]
["bitfinex","ETHUSD",1738878710573,3.69689,2705.0,2704.4,8.5986296]
["bitfinex","ETHUSD",1738878710771,3.69689,2705.0,2704.4,8.5986596]
["bitfinex","ETHUSD",1738878711195,3.69689,2705.0,2704.5,3.69751]
["bitfinex","ETHUSD",1738878712771,4.45237,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1738878712996,4.44916,2705.4,2704.8,3.69702]
["bitfinex","ETHUSD",1738878713213,4.44878,2705.7,2705.1,3.69662]
["bitfinex","ETHUSD",1738878713701,3.69611,2705.6,2704.9,4.51859]
["bitfinex","ETHUSD",1738878713865,3.69611,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1738878715601,7.39228,2705.6,2705.1,3.6967]
["bitfinex","ETHUSD",1738878715902,7.39228,2705.6,2705.2,0.74058171]
["bitfinex","ETHUSD",1738878716067,3.69611,2705.6,2705.2,0.74058171]
["bitfinex","ETHUSD",1738878716466,3.69584,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1738878716885,3.6959,2705.7,2705.2,1.18430988]
["bitfinex","ETHUSD",1738878717072,3.6959,2705.7,2705.2,4.88077988]
["bitfinex","ETHUSD",1738878717601,4.52198,2706.0,2705.2,4.88077988]
["bitfinex","ETHUSD",1738878717602,3.6961,2705.6,2705.2,1.18430988]
["bitfinex","ETHUSD",1738878717810,0.8264,2706.0,2705.4,4.41520179]
["bitfinex","ETHUSD",1738878717986,3.69515,2706.3,2705.8,3.69567]
["bitfinex","ETHUSD",1738878718497,0.0453955,2706.2,2705.7,3.69577]
["bitfinex","ETHUSD",1738878718987,3.7406455,2706.2,2705.7,3.69577]
["bitfinex","ETHUSD",1738878719496,0.0453955,2706.2,2705.8,3.69576]
["bitfinex","ETHUSD",1738878719695,3.7406755,2706.2,2705.7,3.69577]
["bitfinex","ETHUSD",1738878719896,3.69515,2706.3,2705.7,3.69577]
["bitfinex","ETHUSD",1738878720065,3.73937852,2706.1,2705.7,3.69577]
["bitfinex","ETHUSD",1738878720399,3.69537,2706.1,2705.7,3.69577]
["bitfinex","ETHUSD",1738878720696,0.04400852,2706.0,2705.6,3.70353]
["bitfinex","ETHUSD",1738878720895,0.04400852,2706.0,2705.6,4.96775918]
["bitfinex","ETHUSD",1738878721198,0.09020505,2706.0,2705.2,0.8005]
["bitfinex","ETHUSD",1738878721400,8.22394,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1738878721601,0.8323,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1738878721765,0.04408449,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1738878722108,0.04408449,2705.7,2705.1,0.0075]
["bitfinex","ETHUSD",1738878722109,3.69603,2705.6,2705.1,0.0075]
["bitfinex","ETHUSD",1738878722405,3.74005118,2705.6,2705.0,3.69685]
["bitfinex","ETHUSD",1738878722570,0.04402118,2705.6,2704.9,0.7851]
["bitfinex","ETHUSD",1738878722767,0.04402118,2705.6,2704.8,3.69702]
["bitfinex","ETHUSD",1738878722983,4.52808,2705.8,2704.9,6.69689]
["bitfinex","ETHUSD",1738878722984,7.39278,2705.4,2704.9,6.69689]
["bitfinex","ETHUSD",1738878723185,3.69645,2705.3,2704.9,6.69689]
["bitfinex","ETHUSD",1738878723383,4.52808,2705.8,2704.6,1.64494396]
["bitfinex","ETHUSD",1738878723384,0.04621002,2705.2,2704.6,1.64494396]
["bitfinex","ETHUSD",1738878723706,4.45272,2705.1,2704.6,4.48237]
["bitfinex","ETHUSD",1738878723913,3.69672,2705.1,2704.7,3.69723]
["bitfinex","ETHUSD",1738878724120,0.0438439,2705.0,2704.7,3.69723]
["bitfinex","ETHUSD",1738878724420,0.0438439,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1738878724628,4.45231,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1738878724936,0.0438439,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1738878725070,0.0438439,2705.3,2704.9,0.0075]
["bitfinex","ETHUSD",1738878725276,0.0438439,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1738878725584,3.7403639,2705.3,2704.8,0.748226]
["bitfinex","ETHUSD",1738878725790,3.69659,2705.2,2704.7,7.3944]
["bitfinex","ETHUSD",1738878725977,0.04362223,2705.1,2704.7,7.3944]
["bitfinex","ETHUSD",1738878726172,0.04362223,2705.1,2704.8,0.73915117]
["bitfinex","ETHUSD",1738878726877,0.04362223,2705.1,2704.6,0.7851]
["bitfinex","ETHUSD",1738878727224,3.69694,2705.0,2704.6,4.4260539]
["bitfinex","ETHUSD",1738878727434,3.697,2704.9,2704.6,0.7286739]
["bitfinex","ETHUSD",1738878727743,3.74062223,2704.9,2704.5,0.0075]
["bitfinex","ETHUSD",1738878728024,0.04362223,2704.9,2704.5,8.518825]
["bitfinex","ETHUSD",1738878728179,0.04362223,2704.9,2704.5,4.821325]
["bitfinex","ETHUSD",1738878728581,0.04362223,2704.9,2704.5,5.54318817]
["bitfinex","ETHUSD",1738878728817,3.69686,2705.0,2704.5,9.24064817]
["bitfinex","ETHUSD",1738878729120,0.04362223,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1738878729323,0.04362223,2704.9,2704.6,4.99120482]
["bitfinex","ETHUSD",1738878729528,3.69682,2705.1,2704.6,4.99120482]
["bitfinex","ETHUSD",1738878729752,0.04362223,2704.8,2704.6,1.29380482]
["bitfinex","ETHUSD",1738878729952,0.04362223,2704.8,2704.5,0.72936317]
["bitfinex","ETHUSD",1738878729953,3.69714,2704.8,2704.5,0.72186317]
["bitfinex","ETHUSD",1738878730119,0.04362223,2704.7,2704.3,7.45102]
["bitfinex","ETHUSD",1738878730644,0.79608155,2704.6,2704.2,0.72341779]
["bitfinex","ETHUSD",1738878730830,0.7527,2704.6,2704.2,7.42134779]
["bitfinex","ETHUSD",1738878731022,0.04322952,2704.5,2704.2,7.42134779]
["bitfinex","ETHUSD",1738878731223,0.04322952,2704.5,2704.3,0.74213478]
["bitfinex","ETHUSD",1738878731739,0.04322952,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1738878732058,0.04322952,2704.5,2704.0,0.0075]
["bitfinex","ETHUSD",1738878732059,0.04322952,2704.5,2704.3,3.69769]
["bitfinex","ETHUSD",1738878732265,0.04322952,2704.5,2704.4,4.53307]
["bitfinex","ETHUSD",1738878732604,0.7527,2705.2,2704.8,3.69701]
["bitfinex","ETHUSD",1738878732810,3.69686,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1738878733046,3.69686,2705.0,2704.6,4.819577]
["bitfinex","ETHUSD",1738878733206,0.04314716,2704.9,2704.6,4.819577]
["bitfinex","ETHUSD",1738878733407,3.69683,2705.1,2704.6,4.819577]
["bitfinex","ETHUSD",1738878733617,3.69721,2704.8,2704.6,1.122277]
["bitfinex","ETHUSD",1738878733857,3.69697,2705.0,2704.5,6.69752]
["bitfinex","ETHUSD",1738878734062,0.04319151,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1738878734557,3.69695,2705.0,2704.5,3.70496]
["bitfinex","ETHUSD",1738878734710,0.04319151,2704.8,2704.6,3.0]
["bitfinex","ETHUSD",1738878734911,3.69695,2705.0,2704.6,3.0]
["bitfinex","ETHUSD",1738878735110,3.69681,2705.1,2704.7,0.670496]
["bitfinex","ETHUSD",1738878735533,0.7527,2705.2,2704.0,0.8196]
["bitfinex","ETHUSD",1738878735713,3.69719,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1738878735907,3.69748,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1738878736208,4.49488,2704.6,2704.1,7.39596]
["bitfinex","ETHUSD",1738878736424,4.49488,2704.6,2704.1,3.69796]
["bitfinex","ETHUSD",1738878736653,3.69763,2704.5,2704.4,0.75584149]
["bitfinex","ETHUSD",1738878736849,0.7974,2704.6,2704.4,0.75584149]
["bitfinex","ETHUSD",1738878737006,3.69762,2704.5,2704.1,0.822333]
["bitfinex","ETHUSD",1738878737208,3.69762,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1738878737761,4.4949,2704.6,2704.0,3.69814]
["bitfinex","ETHUSD",1738878738124,4.4949,2704.6,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878739558,3.69727,2704.7,2704.2,4.42983165]
["bitfinex","ETHUSD",1738878740055,3.69754,2704.5,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878740357,3.69743,2704.6,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878741617,3.69754,2704.5,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878741816,3.69741,2704.6,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878742862,0.7742,2704.8,2704.3,0.7911]
["bitfinex","ETHUSD",1738878743024,3.69703,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1738878745058,3.69703,2704.9,2704.4,3.69765]
["bitfinex","ETHUSD",1738878745261,0.04621657,2704.8,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878745419,3.6974,2704.6,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878745761,3.73882922,2704.5,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878746827,3.69769,2704.4,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878747027,3.69755,2704.5,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878747232,0.04127922,2704.4,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878747633,3.69749,2704.6,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878747829,0.03962261,2704.5,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878748034,3.73719261,2704.5,2704.2,0.73200165]
["bitfinex","ETHUSD",1738878749853,3.69769,2704.4,2704.0,3.7591]
["bitfinex","ETHUSD",1738878750056,3.69769,2704.4,2703.7,0.73636709]
["bitfinex","ETHUSD",1738878750057,3.69842,2703.9,2703.7,0.73636709]
["bitfinex","ETHUSD",1738878750260,3.69842,2703.9,2703.4,4.50061]
["bitfinex","ETHUSD",1738878750579,0.03956558,2703.8,2703.5,3.69883]
["bitfinex","ETHUSD",1738878750864,3.69825,2704.0,2703.6,0.450043]
["bitfinex","ETHUSD",1738878751069,0.03931204,2703.9,2703.6,0.450043]
["bitfinex","ETHUSD",1738878751266,0.03931204,2703.9,2703.4,3.0]
["bitfinex","ETHUSD",1738878751418,0.8332,2704.2,2703.3,0.75006385]
["bitfinex","ETHUSD",1738878751623,3.69861,2703.8,2703.4,0.0075]
["bitfinex","ETHUSD",1738878752152,0.03918525,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738878752531,3.69837,2703.9,2703.4,3.70642]
["bitfinex","ETHUSD",1738878752726,3.69837,2703.9,2703.4,4.90257239]
["bitfinex","ETHUSD",1738878752930,0.03918525,2703.8,2703.4,1.20365239]
["bitfinex","ETHUSD",1738878753156,3.73773525,2703.8,2703.4,1.20365239]
["bitfinex","ETHUSD",1738878755197,3.69899,2703.5,2703.3,0.75006385]
["bitfinex","ETHUSD",1738878755399,3.6993,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1738878755537,3.6993,2703.3,2702.9,0.0075]
["bitfinex","ETHUSD",1738878755735,0.03873523,2703.2,2702.9,0.74697663]
["bitfinex","ETHUSD",1738878756043,3.6993,2703.3,2702.9,0.74697663]
["bitfinex","ETHUSD",1738878756239,0.03742095,2703.2,2702.9,0.74697663]
["bitfinex","ETHUSD",1738878756575,3.69904,2703.4,2702.9,1.27415229]
["bitfinex","ETHUSD",1738878756876,3.69832,2704.0,2703.4,3.69898]
["bitfinex","ETHUSD",1738878757054,0.03702776,2703.9,2703.3,0.0075]
["bitfinex","ETHUSD",1738878757254,0.7521,2704.4,2703.3,0.0075]
["bitfinex","ETHUSD",1738878757255,3.69835,2704.0,2703.6,0.0075]
["bitfinex","ETHUSD",1738878757454,3.69835,2704.0,2703.2,3.7898]
["bitfinex","ETHUSD",1738878757455,3.69883,2703.6,2703.2,3.7898]
["bitfinex","ETHUSD",1738878757768,0.7521,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1738878757984,0.03564562,2703.5,2703.4,0.0075]
["bitfinex","ETHUSD",1738878758187,4.45081,2703.7,2703.4,0.0075]
["bitfinex","ETHUSD",1738878758340,0.03564562,2703.5,2703.4,0.0075]
["bitfinex","ETHUSD",1738878758541,0.7521,2703.7,2703.4,1.34815715]
["bitfinex","ETHUSD",1738878758736,4.4977,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1738878759037,3.69822,2704.0,2703.6,0.0075]
["bitfinex","ETHUSD",1738878759261,3.69843,2703.9,2703.6,0.0075]
["bitfinex","ETHUSD",1738878759781,4.49766,2704.1,2703.6,0.0075]
["bitfinex","ETHUSD",1738878760082,3.69858,2703.8,2703.4,0.73702139]
["bitfinex","ETHUSD",1738878760271,3.69875,2703.7,2703.3,0.0075]
["bitfinex","ETHUSD",1738878761009,4.49761,2704.1,2703.2,0.7898]
["bitfinex","ETHUSD",1738878761285,7.39803,2703.5,2703.1,0.0075]
["bitfinex","ETHUSD",1738878761493,0.49600024,2704.0,2702.8,3.69974]
["bitfinex","ETHUSD",1738878761494,3.69932,2703.2,2702.8,3.69974]
["bitfinex","ETHUSD",1738878761654,0.7995,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1738878761989,3.69939,2703.2,2702.9,0.74385397]
["bitfinex","ETHUSD",1738878762507,3.69912,2703.4,2702.9,5.54050751]
["bitfinex","ETHUSD",1738878762685,3.69899,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738878763158,3.73469562,2703.4,2703.0,3.69958]
["bitfinex","ETHUSD",1738878763349,3.73469562,2703.4,2702.9,1.84079751]
["bitfinex","ETHUSD",1738878763555,3.69941,2703.2,2702.9,1.84079751]
["bitfinex","ETHUSD",1738878763856,3.73516905,2703.1,2702.6,0.7897]
["bitfinex","ETHUSD",1738878764052,3.69987,2702.8,2702.3,4.48577]
["bitfinex","ETHUSD",1738878764396,3.69987,2702.8,2702.6,0.73755891]
["bitfinex","ETHUSD",1738878764614,0.03565831,2702.7,2702.4,0.0075]
["bitfinex","ETHUSD",1738878764909,3.69987,2702.8,2702.4,0.0075]
["bitfinex","ETHUSD",1738878765112,0.03563928,2702.6,2702.4,0.0075]
["bitfinex","ETHUSD",1738878765259,3.69987,2702.8,2702.3,3.70797]
["bitfinex","ETHUSD",1738878765460,3.73541089,2702.7,2702.4,0.74763101]
["bitfinex","ETHUSD",1738878765681,0.03541089,2702.7,2702.4,0.74763101]
["bitfinex","ETHUSD",1738878765881,3.69987,2702.8,2702.4,0.74763101]
["bitfinex","ETHUSD",1738878766065,0.03541089,2702.6,2702.4,0.74763101]
["bitfinex","ETHUSD",1738878766270,3.69987,2702.8,2702.4,0.74763101]
["bitfinex","ETHUSD",1738878766469,0.03541089,2702.7,2702.3,1.08426393]
["bitfinex","ETHUSD",1738878766790,3.70006,2702.7,2702.3,0.0075]
["bitfinex","ETHUSD",1738878767104,3.73568089,2702.6,2702.3,0.75822152]
["bitfinex","ETHUSD",1738878767313,3.70027,2702.6,2702.3,0.75822152]
["bitfinex","ETHUSD",1738878768512,3.7003,2702.5,2702.3,0.75822152]
["bitfinex","ETHUSD",1738878768704,3.7003,2702.5,2702.1,0.8249]
["bitfinex","ETHUSD",1738878768705,7.40069,2702.5,2702.1,0.8249]
["bitfinex","ETHUSD",1738878768906,3.7003,2702.5,2702.1,0.8249]
["bitfinex","ETHUSD",1738878769102,3.70033,2702.5,2702.1,1.58363994]
["bitfinex","ETHUSD",1738878769485,3.70057,2702.3,2702.1,0.76373994]
["bitfinex","ETHUSD",1738878770187,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738878770924,3.70057,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878771123,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738878771640,3.70058,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878771782,3.70017,2702.6,2702.1,3.70577]
["bitfinex","ETHUSD",1738878771988,3.70017,2702.6,2702.1,4.158337]
["bitfinex","ETHUSD",1738878772385,3.69991,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1738878772386,3.69988,2702.8,2702.3,3.70043]
["bitfinex","ETHUSD",1738878772628,3.70007,2702.7,2702.2,0.0075]
["bitfinex","ETHUSD",1738878772836,3.70002,2702.7,2702.2,3.70811]
["bitfinex","ETHUSD",1738878773033,3.70002,2702.7,2702.3,3.70051]
["bitfinex","ETHUSD",1738878773242,3.69982,2702.9,2702.3,3.70051]
["bitfinex","ETHUSD",1738878773818,3.69969,2703.0,2702.3,3.70051]
["bitfinex","ETHUSD",1738878774000,3.69988,2702.8,2702.3,3.70051]
["bitfinex","ETHUSD",1738878774200,3.69988,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738878776341,3.69988,2702.8,2702.2,3.70808]
["bitfinex","ETHUSD",1738878776535,3.69988,2702.8,2702.2,4.92854384]
["bitfinex","ETHUSD",1738878776835,3.70001,2702.7,2702.2,4.92854384]
["bitfinex","ETHUSD",1738878777210,3.70001,2702.7,2702.2,8.62909384]
["bitfinex","ETHUSD",1738878777602,3.69965,2703.0,2702.5,3.70776]
["bitfinex","ETHUSD",1738878777904,0.8091,2703.2,2702.5,0.80968814]
["bitfinex","ETHUSD",1738878778237,0.8091,2703.2,2702.1,3.98328842]
["bitfinex","ETHUSD",1738878778238,3.70057,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1738878778818,3.7004,2702.5,2702.1,0.0125]
["bitfinex","ETHUSD",1738878779034,7.40077,2702.5,2702.1,0.0125]
["bitfinex","ETHUSD",1738878779863,3.70048,2702.4,2702.1,0.0125]
["bitfinex","ETHUSD",1738878780210,3.70009,2702.7,2702.1,0.0125]
["bitfinex","ETHUSD",1738878780411,3.70015,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1738878780608,0.7967,2703.3,2702.3,0.0075]
["bitfinex","ETHUSD",1738878780840,3.69968,2703.0,2702.5,0.0075]
["bitfinex","ETHUSD",1738878781059,3.70047,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1738878781404,3.7,2702.7,2702.2,3.70063]
["bitfinex","ETHUSD",1738878781611,3.70021,2702.6,2702.1,0.0125]
["bitfinex","ETHUSD",1738878781919,3.70032,2702.5,2702.1,0.0125]
["bitfinex","ETHUSD",1738878782125,7.40072,2702.5,2702.1,0.0125]
["bitfinex","ETHUSD",1738878782353,3.70049,2702.4,2702.1,0.0125]
["bitfinex","ETHUSD",1738878782530,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738878782729,4.49738,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1738878783547,6.74694233,2702.2,2701.1,0.8156]
["bitfinex","ETHUSD",1738878783837,3.7023,2701.1,2700.6,3.8843044]
["bitfinex","ETHUSD",1738878784172,3.7023,2701.1,2700.5,4.5185]
["bitfinex","ETHUSD",1738878784173,3.70247,2700.9,2700.5,0.8156]
["bitfinex","ETHUSD",1738878784556,3.70262,2700.8,2700.5,1.5508467]
["bitfinex","ETHUSD",1738878784760,3.70222,2701.1,2700.5,1.5508467]
["bitfinex","ETHUSD",1738878784928,3.70222,2701.1,2700.5,5.2538467]
["bitfinex","ETHUSD",1738878785136,3.7026,2700.9,2700.5,0.7352467]
["bitfinex","ETHUSD",1738878785329,3.70265,2700.8,2700.5,0.7352467]
["bitfinex","ETHUSD",1738878785663,3.70233,2701.0,2700.3,0.74784289]
["bitfinex","ETHUSD",1738878785664,3.70306,2700.5,2700.3,0.74784289]
["bitfinex","ETHUSD",1738878785865,3.74935486,2700.5,2699.8,5.21280492]
["bitfinex","ETHUSD",1738878786028,3.70332,2700.3,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878786762,7.40674,2700.3,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878786970,3.70373,2700.0,2699.9,0.74221165]
["bitfinex","ETHUSD",1738878787270,3.70318,2700.4,2699.9,0.74221165]
["bitfinex","ETHUSD",1738878787842,0.7621,2700.5,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878788063,3.70361,2700.1,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878788368,3.70384,2699.9,2699.8,2.05893492]
["bitfinex","ETHUSD",1738878788673,3.70384,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878789026,4.51474,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878790650,0.8109,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878790838,3.7037,2700.0,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878791729,3.70384,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878792968,3.70356,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1738878793472,3.7037,2700.0,2699.9,0.55]
["bitfinex","ETHUSD",1738878793768,0.04629959,2700.0,2699.9,0.55]
["bitfinex","ETHUSD",1738878793934,0.7792,2700.2,2699.9,0.55]
["bitfinex","ETHUSD",1738878793935,0.82549963,2700.2,2699.9,0.55]
["bitfinex","ETHUSD",1738878794137,3.70365,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1738878794335,3.74994961,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1738878794531,3.70337,2700.3,2699.9,0.55]
["bitfinex","ETHUSD",1738878794738,0.7839,2700.5,2699.9,0.55]
["bitfinex","ETHUSD",1738878795038,3.70384,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878795433,4.48774,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878797274,4.48741,2700.2,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878797439,3.70372,2700.0,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878797640,8.19093,2700.2,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878797840,4.48741,2700.2,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878799298,3.70311,2700.5,2700.1,0.55]
["bitfinex","ETHUSD",1738878799788,3.70263,2700.8,2700.2,0.5575]
["bitfinex","ETHUSD",1738878799986,7.40483,2701.0,2700.4,0.55]
["bitfinex","ETHUSD",1738878800183,3.70239,2701.0,2700.4,4.25313]
["bitfinex","ETHUSD",1738878800970,3.70239,2701.0,2700.4,0.0075]
["bitfinex","ETHUSD",1738878801171,3.74885537,2700.9,2700.4,0.0075]
["bitfinex","ETHUSD",1738878801372,3.70262,2700.8,2700.1,3.7969]
["bitfinex","ETHUSD",1738878801668,3.70262,2700.8,2700.1,0.7969]
["bitfinex","ETHUSD",1738878801669,3.70293,2700.6,2700.1,0.7969]
["bitfinex","ETHUSD",1738878802074,3.70293,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1738878802439,3.70293,2700.6,2700.2,0.51281235]
["bitfinex","ETHUSD",1738878802876,3.70262,2700.8,2700.2,0.51281235]
["bitfinex","ETHUSD",1738878803184,3.70284,2700.7,2700.1,0.7969]
["bitfinex","ETHUSD",1738878803476,0.7949,2700.5,2699.9,0.74871029]
["bitfinex","ETHUSD",1738878803681,3.70344,2700.2,2699.9,0.74871029]
["bitfinex","ETHUSD",1738878804272,3.70316,2700.4,2699.9,0.74871029]
["bitfinex","ETHUSD",1738878804580,3.70316,2700.4,2699.9,4.45247029]
["bitfinex","ETHUSD",1738878804743,3.70316,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1738878805801,7.4064,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1738878806367,3.70316,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1738878808567,4.533,2700.8,2700.2,0.55]
["bitfinex","ETHUSD",1738878808768,3.70274,2700.7,2700.2,1.3579]
["bitfinex","ETHUSD",1738878808969,3.70274,2700.7,2700.2,5.06123]
["bitfinex","ETHUSD",1738878809170,0.8303,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1738878809481,3.703,2700.6,2700.3,0.55]
["bitfinex","ETHUSD",1738878810279,0.823592,2700.6,2699.9,1.53691029]
["bitfinex","ETHUSD",1738878810502,3.7034,2700.3,2699.9,1.53691029]
["bitfinex","ETHUSD",1738878810733,3.70346,2700.2,2699.9,1.53691029]
["bitfinex","ETHUSD",1738878811025,4.50136,2700.2,2700.0,0.55]
["bitfinex","ETHUSD",1738878812309,3.70363,2700.1,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878812513,4.153783,2700.1,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878812683,7.857453,2700.1,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878812882,3.70376,2700.0,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878813469,0.04630048,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878813670,0.04630048,2699.9,2699.8,2.05893492]
["bitfinex","ETHUSD",1738878814200,0.04630047,2700.0,2699.8,2.05893492]
["bitfinex","ETHUSD",1738878814574,3.70363,2700.1,2699.8,2.05893492]
["bitfinex","ETHUSD",1738878815174,3.75002047,2700.0,2699.8,2.05893492]
["bitfinex","ETHUSD",1738878816067,3.75002047,2700.0,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878816294,3.70384,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878817288,4.52814,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878821215,3.70372,2700.0,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878822233,3.70354,2700.2,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878822433,3.70365,2700.1,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878822786,3.70343,2700.2,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878822984,4.526538,2700.2,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878823409,3.70358,2700.1,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878823811,4.526578,2700.2,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878824292,3.70357,2700.1,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878824822,0.8243,2700.4,2699.9,4.25382]
["bitfinex","ETHUSD",1738878824997,3.70309,2700.5,2700.0,0.0075]
["bitfinex","ETHUSD",1738878825196,3.70309,2700.5,2700.1,0.55]
["bitfinex","ETHUSD",1738878825397,3.70309,2700.5,2700.1,1.3549]
["bitfinex","ETHUSD",1738878825613,0.818,2700.7,2700.1,1.3549]
["bitfinex","ETHUSD",1738878825922,3.70269,2700.8,2700.4,0.55]
["bitfinex","ETHUSD",1738878826224,3.70276,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1738878826519,3.70276,2700.7,2700.0,0.0075]
["bitfinex","ETHUSD",1738878826520,0.04629005,2700.7,2700.0,0.0075]
["bitfinex","ETHUSD",1738878826826,3.70323,2700.4,2700.0,0.5575]
["bitfinex","ETHUSD",1738878830321,0.04629503,2700.3,2700.0,0.5575]
["bitfinex","ETHUSD",1738878830623,3.70323,2700.4,2700.0,0.5575]
["bitfinex","ETHUSD",1738878830790,3.70326,2700.4,2700.0,0.5575]
["bitfinex","ETHUSD",1738878830990,0.04629502,2700.3,2700.0,0.5575]
["bitfinex","ETHUSD",1738878831190,3.70326,2700.4,2700.0,0.5575]
["bitfinex","ETHUSD",1738878831389,3.70246,2700.9,2700.0,1.58540849]
["bitfinex","ETHUSD",1738878831713,3.70246,2700.9,2700.4,1.3297]
["bitfinex","ETHUSD",1738878831908,3.70276,2700.7,2700.4,1.3297]
["bitfinex","ETHUSD",1738878832306,3.70317,2700.4,2700.1,0.7797]
["bitfinex","ETHUSD",1738878833129,3.70333,2700.3,2700.1,0.7797]
["bitfinex","ETHUSD",1738878833421,3.70365,2700.1,2699.8,3.01767528]
["bitfinex","ETHUSD",1738878833927,3.74994901,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1738878834109,3.70365,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1738878835098,3.70358,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1738878835495,3.7034,2700.3,2699.9,0.55]
["bitfinex","ETHUSD",1738878835707,7.85874,2700.3,2699.9,0.55]
["bitfinex","ETHUSD",1738878835905,3.70346,2700.2,2699.9,0.55]
["bitfinex","ETHUSD",1738878836531,0.45192,2700.3,2699.9,0.55]
["bitfinex","ETHUSD",1738878836712,3.70351,2700.2,2699.9,0.55]
["bitfinex","ETHUSD",1738878837726,3.70325,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1738878837924,0.83,2700.8,2700.1,0.55]
["bitfinex","ETHUSD",1738878837925,3.70303,2700.5,2700.1,0.55]
["bitfinex","ETHUSD",1738878838132,7.40613,2700.5,2700.1,0.55]
["bitfinex","ETHUSD",1738878838321,3.70318,2700.4,2700.1,0.55]
["bitfinex","ETHUSD",1738878839929,3.70318,2700.4,2700.0,0.0075]
["bitfinex","ETHUSD",1738878840532,3.70318,2700.4,2699.8,2.28863492]
["bitfinex","ETHUSD",1738878840533,0.04629407,2700.3,2699.8,2.28863492]
["bitfinex","ETHUSD",1738878840830,3.70364,2700.1,2699.8,2.28863492]
["bitfinex","ETHUSD",1738878841035,3.7499982,2700.0,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878841341,4.51684,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878841541,5.34352382,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878842301,5.38982762,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878842507,5.34352382,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878845336,8.38982981,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878845540,8.34352382,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878847545,5.34352382,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878847932,3.70384,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878848450,3.75014199,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878848676,3.75014213,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878849364,3.75014198,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878849948,3.70384,2699.9,2699.8,1.50893492]
["bitfinex","ETHUSD",1738878850152,5.226794,2699.9,2699.8,4.92e-06]
["bitfinex","ETHUSD",1738878850317,5.27310713,2699.9,2699.8,4.92e-06]
["bitfinex","ETHUSD",1738878851037,3.70411,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878851328,7.53262639,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878851528,7.48631,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878851727,8.39349864,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878853219,3.70411,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878853519,3.75041803,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878853744,3.70411,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878854451,3.75041719,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878854637,3.70411,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878854840,4.86161117,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878855035,4.815304,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878855439,4.86161643,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878855645,5.603904,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878856186,5.65021957,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878856598,5.603904,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878858563,4.815304,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878858774,3.70411,2699.7,2699.6,9.82e-06]
["bitfinex","ETHUSD",1738878862158,3.70375,2700.0,2699.7,0.55]
["bitfinex","ETHUSD",1738878862416,1.81343012,2700.8,2700.0,0.0075]
["bitfinex","ETHUSD",1738878862714,3.70258,2700.9,2700.5,0.7786]
["bitfinex","ETHUSD",1738878862901,3.70258,2700.9,2700.6,0.55]
["bitfinex","ETHUSD",1738878863412,3.70225,2701.1,2700.7,0.0075]
["bitfinex","ETHUSD",1738878863612,7.40456,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878863813,3.70233,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1738878864319,3.70225,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878864487,3.70233,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1738878865484,3.70225,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878866321,7.40454,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878866908,3.70225,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878867110,3.7022,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878867886,3.70202,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1738878868086,3.70187,2701.4,2701.0,0.0075]
["bitfinex","ETHUSD",1738878868287,3.70205,2701.2,2701.1,0.5575]
["bitfinex","ETHUSD",1738878868492,3.70187,2701.4,2701.1,0.0075]
["bitfinex","ETHUSD",1738878868721,7.40376,2701.4,2701.1,0.0075]
["bitfinex","ETHUSD",1738878869092,3.70193,2701.3,2701.1,0.0075]
["bitfinex","ETHUSD",1738878869999,3.70193,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1738878870222,3.70233,2701.0,2700.8,0.7786]
["bitfinex","ETHUSD",1738878870523,7.40474,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1738878871291,3.70233,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1738878871487,3.70227,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878871892,3.70233,2701.0,2700.9,0.55]
["bitfinex","ETHUSD",1738878872326,3.70219,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878872702,7.40447,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878872900,3.70219,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1738878873220,3.70201,2701.3,2701.0,0.0075]
["bitfinex","ETHUSD",1738878874624,0.7734,2702.0,2701.3,0.55]
["bitfinex","ETHUSD",1738878874925,3.7012,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1738878875126,3.70083,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1738878875127,3.70151,2701.6,2701.5,0.55]
["bitfinex","ETHUSD",1738878875645,3.70151,2701.6,2701.5,0.5575]
["bitfinex","ETHUSD",1738878875845,3.70137,2701.7,2701.5,0.5575]
["bitfinex","ETHUSD",1738878876730,3.70151,2701.6,2701.5,0.5575]
["bitfinex","ETHUSD",1738878877316,4.47414,2702.2,2701.4,0.7729]
["bitfinex","ETHUSD",1738878877518,3.70196,2701.3,2701.1,0.7965]
["bitfinex","ETHUSD",1738878877955,3.70205,2701.2,2701.1,1.3465]
["bitfinex","ETHUSD",1738878878529,3.70219,2701.1,2701.0,0.73923904]
["bitfinex","ETHUSD",1738878878730,3.70264,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1738878878959,3.70206,2701.2,2700.6,1.341]
["bitfinex","ETHUSD",1738878879250,3.7026,2700.8,2700.7,0.5575]
["bitfinex","ETHUSD",1738878879557,9.80594,2701.6,2700.7,0.5575]
["bitfinex","ETHUSD",1738878879558,3.70247,2700.9,2700.7,0.5575]
["bitfinex","ETHUSD",1738878879849,3.70211,2701.2,2700.8,0.0075]
["bitfinex","ETHUSD",1738878880067,3.70193,2701.3,2701.0,0.0075]
["bitfinex","ETHUSD",1738878880268,3.7021,2701.2,2701.0,0.5575]
["bitfinex","ETHUSD",1738878881046,3.70193,2701.3,2701.0,0.5575]
["bitfinex","ETHUSD",1738878881250,7.40398,2701.3,2701.0,0.5575]
["bitfinex","ETHUSD",1738878881438,3.70208,2701.2,2701.0,0.5575]
["bitfinex","ETHUSD",1738878882068,7.40398,2701.3,2701.0,0.5575]
["bitfinex","ETHUSD",1738878882370,3.70209,2701.2,2701.0,0.5575]
["bitfinex","ETHUSD",1738878882877,3.70193,2701.3,2701.0,0.5575]
["bitfinex","ETHUSD",1738878883381,3.70219,2701.1,2701.0,0.5575]
["bitfinex","ETHUSD",1738878883686,3.70204,2701.3,2701.0,0.5575]
["bitfinex","ETHUSD",1738878884681,5.35,2701.6,2701.0,0.5575]
["bitfinex","ETHUSD",1738878884885,3.70189,2701.4,2701.0,0.5575]
["bitfinex","ETHUSD",1738878885181,3.7021,2701.2,2701.0,0.5575]
["bitfinex","ETHUSD",1738878886081,3.70208,2701.2,2701.0,0.5575]
["bitfinex","ETHUSD",1738878888762,3.70193,2701.3,2701.0,0.5575]
["bitfinex","ETHUSD",1738878890893,5.885,2701.6,2701.0,4.25971]
["bitfinex","ETHUSD",1738878891077,3.70183,2701.4,2701.0,0.5575]
["bitfinex","ETHUSD",1738878891786,4.29014,2701.5,2701.0,0.5575]
["bitfinex","ETHUSD",1738878891985,3.70193,2701.3,2701.0,0.5575]
["bitfinex","ETHUSD",1738878892607,3.70164,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1738878892772,5.35,2701.6,2701.4,0.55]
["bitfinex","ETHUSD",1738878892972,4.4638,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1738878892973,3.70109,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1738878893206,3.70126,2701.8,2701.4,0.55]
["bitfinex","ETHUSD",1738878893474,3.70149,2701.7,2701.4,0.55]
["bitfinex","ETHUSD",1738878893709,3.70192,2701.3,2701.2,0.0075]
["bitfinex","ETHUSD",1738878894220,3.70205,2701.2,2701.1,0.55]
["bitfinex","ETHUSD",1738878894383,3.70231,2701.1,2700.7,3.8279]
["bitfinex","ETHUSD",1738878894590,3.70231,2701.1,2700.8,0.5575]
["bitfinex","ETHUSD",1738878894997,3.7024,2701.0,2700.8,0.5575]
["bitfinex","ETHUSD",1738878895509,3.70188,2701.4,2700.8,0.5575]
["bitfinex","ETHUSD",1738878895713,3.70198,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1738878896212,9.05156,2701.6,2701.2,0.0075]
["bitfinex","ETHUSD",1738878896411,9.05156,2701.6,2701.1,0.7728]
["bitfinex","ETHUSD",1738878896412,3.70192,2701.3,2701.1,0.7728]
["bitfinex","ETHUSD",1738878897495,3.70192,2701.3,2701.2,0.55]
["bitfinex","ETHUSD",1738878897999,5.35,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1738878898180,5.35,2701.6,2701.3,3.70936]
["bitfinex","ETHUSD",1738878898380,3.70146,2701.7,2701.3,0.880908]
["bitfinex","ETHUSD",1738878898615,3.70156,2701.6,2701.3,0.0075]
["bitfinex","ETHUSD",1738878900303,3.70137,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1738878900499,0.04627522,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1738878900815,3.70192,2701.3,2701.0,0.5575]
["bitfinex","ETHUSD",1738878901130,3.70229,2701.1,2700.6,7.99546578]
["bitfinex","ETHUSD",1738878901306,3.70236,2701.0,2700.6,8.77255484]
["bitfinex","ETHUSD",1738878901506,3.70229,2701.1,2700.7,0.5575]
["bitfinex","ETHUSD",1738878901734,3.70201,2701.3,2700.7,4.26023]
["bitfinex","ETHUSD",1738878901931,3.70208,2701.2,2700.9,0.55]
["bitfinex","ETHUSD",1738878902836,3.70208,2701.2,2700.7,0.5575]
["bitfinex","ETHUSD",1738878903035,3.7018,2701.4,2700.7,0.5575]
["bitfinex","ETHUSD",1738878903036,3.7018,2701.4,2700.7,1.20982029]
["bitfinex","ETHUSD",1738878903237,3.70193,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1738878903418,3.7018,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1738878903605,3.70207,2701.2,2700.9,0.55]
["bitfinex","ETHUSD",1738878904199,7.40371,2701.4,2701.0,0.0075]
["bitfinex","ETHUSD",1738878904400,3.7018,2701.4,2701.0,0.0075]
["bitfinex","ETHUSD",1738878904628,3.70123,2701.8,2701.3,0.0075]
["bitfinex","ETHUSD",1738878904834,0.04627053,2701.7,2701.3,0.5575]
["bitfinex","ETHUSD",1738878905029,3.74770053,2701.7,2701.3,0.5575]
["bitfinex","ETHUSD",1738878905226,3.70143,2701.7,2701.3,0.5575]
["bitfinex","ETHUSD",1738878905834,3.70123,2701.8,2701.3,0.0075]
["bitfinex","ETHUSD",1738878906037,3.70132,2701.8,2701.4,0.55]
["bitfinex","ETHUSD",1738878906340,3.7013,2701.8,2701.4,0.55]
["bitfinex","ETHUSD",1738878907036,3.70144,2701.7,2701.4,0.55]
["bitfinex","ETHUSD",1738878907228,5.35,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1738878907432,3.70116,2701.9,2701.5,0.0075]
["bitfinex","ETHUSD",1738878908047,5.35,2702.3,2701.8,3.53929578]
["bitfinex","ETHUSD",1738878908212,5.35,2702.3,2702.2,0.55]
["bitfinex","ETHUSD",1738878908407,5.35,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1738878908614,5.35,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1738878908839,3.70017,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1738878910230,9.05003,2702.7,2702.2,0.55]
["bitfinex","ETHUSD",1738878910231,3.70034,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1738878910616,3.70043,2702.4,2702.2,0.55]
["bitfinex","ETHUSD",1738878910947,7.40043,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1738878911324,3.70016,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1738878911527,3.70055,2702.3,2701.8,0.8069]
["bitfinex","ETHUSD",1738878911933,7.40119,2702.3,2701.9,0.5575]
["bitfinex","ETHUSD",1738878912133,3.70055,2702.3,2701.9,0.5575]
["bitfinex","ETHUSD",1738878913636,3.70045,2702.4,2701.9,4.25853]
["bitfinex","ETHUSD",1738878914036,5.35,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1738878914236,3.69955,2703.1,2702.6,3.70014]
["bitfinex","ETHUSD",1738878914541,3.69945,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1738878914849,0.8023,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1738878915050,7.39857,2703.3,2702.8,3.69978]
["bitfinex","ETHUSD",1738878915252,3.69952,2703.1,2702.7,4.08179578]
["bitfinex","ETHUSD",1738878915478,7.3987,2703.2,2702.7,7.78176578]
["bitfinex","ETHUSD",1738878915643,7.3987,2703.2,2702.7,4.08179578]
["bitfinex","ETHUSD",1738878915840,3.69931,2703.2,2702.8,0.0075]
["bitfinex","ETHUSD",1738878916045,3.69861,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1738878916350,3.6984,2703.9,2703.1,0.55]
["bitfinex","ETHUSD",1738878916351,3.6984,2703.9,2703.4,0.7709]
["bitfinex","ETHUSD",1738878916537,3.6984,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1738878916735,4.96020831,2704.1,2703.5,4.2489]
["bitfinex","ETHUSD",1738878916736,8.65840831,2704.1,2703.5,4.2489]
["bitfinex","ETHUSD",1738878916934,3.69756,2704.5,2703.5,4.2489]
["bitfinex","ETHUSD",1738878916935,4.46303,2704.5,2703.8,0.55]
["bitfinex","ETHUSD",1738878917166,4.46303,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738878917167,3.69762,2704.5,2704.1,0.55]
["bitfinex","ETHUSD",1738878917566,0.03479559,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1738878917871,0.03479559,2704.4,2704.2,3.70532]
["bitfinex","ETHUSD",1738878918073,0.03479559,2704.4,2704.2,0.0075]
["bitfinex","ETHUSD",1738878918373,0.03479559,2704.4,2704.1,8.66554174]
["bitfinex","ETHUSD",1738878918374,3.73257559,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1738878918574,4.07117756,2704.3,2703.8,4.41750174]
["bitfinex","ETHUSD",1738878918876,3.69798,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1738878919582,0.37325756,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738878919872,3.69782,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1738878920269,0.03479559,2704.4,2703.7,0.7843]
["bitfinex","ETHUSD",1738878920479,4.48603,2703.7,2703.1,0.7762]
["bitfinex","ETHUSD",1738878920642,3.69904,2703.4,2703.1,0.7762]
["bitfinex","ETHUSD",1738878921038,4.4861,2703.7,2703.1,0.7762]
["bitfinex","ETHUSD",1738878921274,4.14731,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1738878921863,3.69885,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1738878922097,3.69905,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1738878922565,3.69918,2703.3,2703.1,0.7762]
["bitfinex","ETHUSD",1738878923387,3.69951,2703.1,2702.9,0.7729]
["bitfinex","ETHUSD",1738878923592,4.069671,2703.0,2702.6,5.19040174]
["bitfinex","ETHUSD",1738878923910,3.69972,2703.0,2702.6,5.19040174]
["bitfinex","ETHUSD",1738878924105,3.69972,2703.0,2702.7,0.5575]
["bitfinex","ETHUSD",1738878924664,3.69951,2703.1,2702.7,0.5575]
["bitfinex","ETHUSD",1738878924865,3.69904,2703.4,2702.9,0.5575]
["bitfinex","ETHUSD",1738878925796,3.69923,2703.3,2702.9,0.5575]
["bitfinex","ETHUSD",1738878926402,0.44861,2703.7,2702.9,0.0075]
["bitfinex","ETHUSD",1738878926700,3.69942,2703.2,2702.9,0.0075]
["bitfinex","ETHUSD",1738878928067,0.496937,2703.6,2702.8,0.0075]
["bitfinex","ETHUSD",1738878928269,3.69824,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1738878928569,0.03479559,2704.4,2703.3,7.67657452]
["bitfinex","ETHUSD",1738878928570,3.69802,2704.2,2703.6,7.67611452]
["bitfinex","ETHUSD",1738878928896,3.69802,2704.2,2703.7,4.25603]
["bitfinex","ETHUSD",1738878929135,3.73251559,2704.4,2703.8,3.69846]
["bitfinex","ETHUSD",1738878929285,3.73251559,2704.4,2703.8,7.3968]
["bitfinex","ETHUSD",1738878929490,0.03479559,2704.4,2704.1,0.769]
["bitfinex","ETHUSD",1738878929687,0.03479559,2704.4,2704.3,8.23273452]
["bitfinex","ETHUSD",1738878930039,0.03479559,2704.4,2704.3,11.23273452]
["bitfinex","ETHUSD",1738878930207,0.03479559,2704.4,2704.3,12.80194597]
["bitfinex","ETHUSD",1738878932589,0.03479559,2704.4,2704.3,13.58324597]
["bitfinex","ETHUSD",1738878932838,0.8085,2705.7,2704.8,0.7813]
["bitfinex","ETHUSD",1738878933041,3.69592,2705.7,2705.2,3.69653]
["bitfinex","ETHUSD",1738878933393,7.39195,2705.7,2705.1,0.5575]
["bitfinex","ETHUSD",1738878933592,3.69605,2705.6,2705.1,1.43566545]
["bitfinex","ETHUSD",1738878933793,3.69625,2705.5,2705.1,1.43566545]
["bitfinex","ETHUSD",1738878934495,3.69605,2705.6,2705.1,1.43566545]
["bitfinex","ETHUSD",1738878934694,3.69592,2705.7,2705.1,1.43566545]
["bitfinex","ETHUSD",1738878934903,0.8085,2706.1,2705.3,4.25381]
["bitfinex","ETHUSD",1738878934904,3.69567,2705.9,2705.3,4.25381]
["bitfinex","ETHUSD",1738878935104,3.69567,2705.9,2705.5,1.3289]
["bitfinex","ETHUSD",1738878937028,3.69592,2705.7,2705.5,1.3289]
["bitfinex","ETHUSD",1738878937227,0.8085,2706.1,2705.5,1.3289]
["bitfinex","ETHUSD",1738878937228,3.6954,2706.1,2705.5,1.3289]
["bitfinex","ETHUSD",1738878937550,3.6954,2706.1,2705.7,0.5575]
["bitfinex","ETHUSD",1738878938259,3.6951,2706.3,2705.5,0.7714]
["bitfinex","ETHUSD",1738878938260,3.69562,2705.9,2705.5,0.7714]
["bitfinex","ETHUSD",1738878938563,3.69602,2705.7,2705.3,0.74290409]
["bitfinex","ETHUSD",1738878938760,0.793,2706.4,2705.4,0.5575]
["bitfinex","ETHUSD",1738878938967,3.69508,2706.3,2705.8,0.5575]
["bitfinex","ETHUSD",1738878939139,0.793,2706.4,2705.4,0.8031]
["bitfinex","ETHUSD",1738878939140,0.49500463,2706.2,2705.4,0.8031]
["bitfinex","ETHUSD",1738878939463,3.69639,2705.4,2705.2,0.0075]
["bitfinex","ETHUSD",1738878940164,0.04620455,2705.3,2704.8,0.766]
["bitfinex","ETHUSD",1738878940326,3.69685,2705.1,2704.9,0.72950239]
["bitfinex","ETHUSD",1738878940529,3.69682,2705.1,2704.8,0.766]
["bitfinex","ETHUSD",1738878940948,3.69659,2705.2,2704.8,0.766]
["bitfinex","ETHUSD",1738878941160,0.7852,2705.8,2704.9,7.53492452]
["bitfinex","ETHUSD",1738878941344,4.4747,2706.1,2705.4,0.766]
["bitfinex","ETHUSD",1738878941662,3.6954,2706.1,2705.6,7.39206]
["bitfinex","ETHUSD",1738878941864,3.69482,2706.5,2706.0,0.766]
["bitfinex","ETHUSD",1738878942376,3.69445,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1738878942668,3.6942,2707.0,2706.3,4.51728645]
["bitfinex","ETHUSD",1738878943054,3.69447,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738878943251,3.69455,2706.7,2706.4,0.55]
["bitfinex","ETHUSD",1738878943454,3.69447,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738878943455,7.389,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738878943653,3.69447,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1738878944428,3.69419,2707.0,2706.4,1.39489338]
["bitfinex","ETHUSD",1738878944663,0.93107508,2707.7,2706.7,4.53492452]
["bitfinex","ETHUSD",1738878944869,3.69354,2707.5,2706.9,0.55]
["bitfinex","ETHUSD",1738878945069,0.14597508,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1738878945243,3.69332,2707.6,2707.2,0.7636]
["bitfinex","ETHUSD",1738878945574,3.69332,2707.6,2706.9,0.55]
["bitfinex","ETHUSD",1738878945575,3.69371,2707.3,2706.9,0.7636]
["bitfinex","ETHUSD",1738878945786,3.69346,2707.5,2706.9,0.7636]
["bitfinex","ETHUSD",1738878945948,3.69346,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1738878946266,3.83917508,2707.7,2707.0,0.55]
["bitfinex","ETHUSD",1738878946267,0.14597508,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1738878946471,0.14597508,2707.7,2707.3,3.55]
["bitfinex","ETHUSD",1738878946685,0.14597508,2707.7,2707.6,6.97742452]
["bitfinex","ETHUSD",1738878946848,0.14597508,2707.7,2707.6,8.32822452]
["bitfinex","ETHUSD",1738878947036,0.14597508,2707.7,2707.6,12.02152452]
["bitfinex","ETHUSD",1738878947233,0.14597508,2707.7,2707.6,8.32822452]
["bitfinex","ETHUSD",1738878947439,0.14597508,2707.7,2707.6,8.33572452]
["bitfinex","ETHUSD",1738878947916,0.14597508,2707.7,2707.6,13.30436917]
["bitfinex","ETHUSD",1738878948370,0.005,2708.4,2707.7,0.55]
["bitfinex","ETHUSD",1738878948570,0.005,2708.4,2708.3,11.98147452]
["bitfinex","ETHUSD",1738878948778,3.70151,2709.7,2708.5,0.7617]
["bitfinex","ETHUSD",1738878948971,0.011,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1738878949185,0.011,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1738878949342,0.011,2709.7,2709.4,0.74775823]
["bitfinex","ETHUSD",1738878949539,0.011,2709.7,2709.5,7.66810452]
["bitfinex","ETHUSD",1738878949737,0.011,2709.7,2709.6,7.45228]
["bitfinex","ETHUSD",1738878949939,1.91036616,2711.3,2710.2,3.0]
["bitfinex","ETHUSD",1738878950176,1.91036616,2711.3,2709.8,0.7617]
["bitfinex","ETHUSD",1738878950177,3.68957,2710.4,2709.8,4.73912452]
["bitfinex","ETHUSD",1738878950348,3.68949,2710.4,2709.8,4.73912452]
["bitfinex","ETHUSD",1738878950549,3.68943,2710.5,2709.9,3.0]
["bitfinex","ETHUSD",1738878950761,3.68908,2710.7,2710.0,3.55]
["bitfinex","ETHUSD",1738878950959,3.68882,2710.9,2710.0,3.55]
["bitfinex","ETHUSD",1738878951138,0.7894,2711.3,2710.0,3.55]
["bitfinex","ETHUSD",1738878951139,3.68896,2710.8,2710.0,4.24001]
["bitfinex","ETHUSD",1738878951343,4.47777,2711.3,2709.9,0.5575]
["bitfinex","ETHUSD",1738878951344,0.7894,2711.3,2709.9,0.5575]
["bitfinex","ETHUSD",1738878951540,3.69014,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738878951774,0.369014,2710.0,2709.7,0.72313124]
["bitfinex","ETHUSD",1738878952045,0.8027,2710.5,2709.7,0.72313124]
["bitfinex","ETHUSD",1738878952241,3.68965,2710.3,2709.7,0.72313124]
["bitfinex","ETHUSD",1738878952463,3.68979,2710.2,2709.7,0.72313124]
["bitfinex","ETHUSD",1738878952959,3.68979,2710.2,2709.7,3.0]
["bitfinex","ETHUSD",1738878952960,3.68983,2710.2,2709.7,3.0]
["bitfinex","ETHUSD",1738878953157,3.68983,2710.2,2709.5,0.55]
["bitfinex","ETHUSD",1738878953158,3.68999,2710.1,2709.5,0.55]
["bitfinex","ETHUSD",1738878953369,0.737982,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1738878953703,0.737982,2710.0,2709.4,4.48974]
["bitfinex","ETHUSD",1738878953704,4.428022,2710.0,2709.4,0.7989]
["bitfinex","ETHUSD",1738878953847,4.428022,2710.0,2709.3,0.02312412]
["bitfinex","ETHUSD",1738878953848,4.428112,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1738878954201,4.428112,2710.0,2709.3,0.02312412]
["bitfinex","ETHUSD",1738878954202,3.6907,2709.6,2709.3,0.02312412]
["bitfinex","ETHUSD",1738878954404,3.69085,2709.4,2709.3,0.02312412]
["bitfinex","ETHUSD",1738878954698,4.429005,2709.4,2709.3,0.02312412]
["bitfinex","ETHUSD",1738878955185,4.429005,2709.4,2709.3,4.12e-06]
["bitfinex","ETHUSD",1738878955386,5.231705,2709.4,2709.3,4.12e-06]
["bitfinex","ETHUSD",1738878956897,4.429005,2709.4,2709.3,4.12e-06]
["bitfinex","ETHUSD",1738878959382,8.239005,2709.4,2709.3,4.12e-06]
["bitfinex","ETHUSD",1738878960210,8.239005,2709.4,2707.6,0.7808]
["bitfinex","ETHUSD",1738878960211,4.648155,2709.4,2707.6,0.7808]
["bitfinex","ETHUSD",1738878960417,0.7902,2709.2,2707.6,0.7808]
["bitfinex","ETHUSD",1738878960570,3.69126,2709.1,2707.7,0.0075]
["bitfinex","ETHUSD",1738878960748,3.69317,2707.7,2707.6,0.7808]
["bitfinex","ETHUSD",1738878961060,3.69317,2707.7,2707.4,0.0075]
["bitfinex","ETHUSD",1738878961451,3.6932,2707.7,2707.4,0.0075]
["bitfinex","ETHUSD",1738878961849,3.69344,2707.5,2707.4,0.0075]
["bitfinex","ETHUSD",1738878962059,7.38596,2707.9,2707.4,0.5575]
["bitfinex","ETHUSD",1738878962381,3.69296,2707.9,2707.4,0.76178607]
["bitfinex","ETHUSD",1738878962883,4.48248,2708.4,2707.4,0.5575]
["bitfinex","ETHUSD",1738878963055,3.69333,2707.6,2707.4,0.5575]
["bitfinex","ETHUSD",1738878963382,3.69344,2707.5,2707.4,0.5575]
["bitfinex","ETHUSD",1738878963679,3.69344,2707.5,2707.3,1.48536074]
["bitfinex","ETHUSD",1738878963680,3.69358,2707.4,2707.3,0.72156074]
["bitfinex","ETHUSD",1738878963884,3.69358,2707.4,2706.9,0.80833159]
["bitfinex","ETHUSD",1738878963885,3.69379,2707.3,2706.9,0.80833159]
["bitfinex","ETHUSD",1738878964083,3.6939,2707.2,2707.0,0.5575]
["bitfinex","ETHUSD",1738878964387,3.69347,2707.5,2707.0,0.5575]
["bitfinex","ETHUSD",1738878964585,3.69363,2707.4,2707.0,1.36351516]
["bitfinex","ETHUSD",1738878964807,3.69376,2707.3,2707.0,0.0075]
["bitfinex","ETHUSD",1738878965290,3.69398,2707.1,2707.0,0.5575]
["bitfinex","ETHUSD",1738878965661,3.69398,2707.1,2707.0,0.0075]
["bitfinex","ETHUSD",1738878966067,3.69385,2707.2,2707.0,0.0075]
["bitfinex","ETHUSD",1738878966269,3.69333,2707.6,2707.0,0.0075]
["bitfinex","ETHUSD",1738878966469,3.69359,2707.4,2707.0,0.4407925]
["bitfinex","ETHUSD",1738878967211,0.7978,2708.1,2707.3,3.5575]
["bitfinex","ETHUSD",1738878967387,4.31394747,2709.1,2707.8,3.69295]
["bitfinex","ETHUSD",1738878967388,3.69227,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1738878967587,3.69227,2708.4,2707.7,3.5575]
["bitfinex","ETHUSD",1738878967588,3.69227,2708.4,2708.0,0.0075]
["bitfinex","ETHUSD",1738878968110,3.69126,2709.1,2707.6,0.0075]
["bitfinex","ETHUSD",1738878968274,3.69278,2708.0,2707.7,0.0075]
["bitfinex","ETHUSD",1738878968477,3.69303,2707.8,2707.7,0.0075]
["bitfinex","ETHUSD",1738878968809,3.69278,2708.0,2707.7,0.0075]
["bitfinex","ETHUSD",1738878969506,3.69256,2708.2,2708.0,0.0075]
["bitfinex","ETHUSD",1738878969709,3.69262,2708.1,2708.0,0.0075]
["bitfinex","ETHUSD",1738878970002,3.69256,2708.2,2708.0,0.0075]
["bitfinex","ETHUSD",1738878970521,3.69228,2708.4,2708.0,0.0075]
["bitfinex","ETHUSD",1738878970797,3.69228,2708.4,2707.6,3.0]
["bitfinex","ETHUSD",1738878970798,3.69235,2708.3,2707.5,1.53644059]
["bitfinex","ETHUSD",1738878971088,0.369228,2708.4,2707.6,0.5575]
["bitfinex","ETHUSD",1738878971089,3.6929,2707.9,2707.6,0.5575]
["bitfinex","ETHUSD",1738878971673,3.69308,2707.8,2707.6,0.5575]
["bitfinex","ETHUSD",1738878972068,3.69317,2707.7,2707.6,0.5575]
["bitfinex","ETHUSD",1738878972283,3.69308,2707.8,2707.6,0.5575]
["bitfinex","ETHUSD",1738878973283,3.69317,2707.7,2707.5,0.8039]
["bitfinex","ETHUSD",1738878973500,3.69253,2708.2,2707.2,1.50696583]
["bitfinex","ETHUSD",1738878973823,3.69371,2707.3,2707.2,0.73166583]
["bitfinex","ETHUSD",1738878973979,3.69412,2707.0,2706.9,0.79903159]
["bitfinex","ETHUSD",1738878974376,3.69294,2707.9,2706.9,0.79903159]
["bitfinex","ETHUSD",1738878974377,3.2,2708.8,2706.9,0.80653159]
["bitfinex","ETHUSD",1738878974520,0.8263,2708.6,2707.6,0.5575]
["bitfinex","ETHUSD",1738878974725,3.69197,2708.6,2708.0,0.7634]
["bitfinex","ETHUSD",1738878975015,3.69168,2708.8,2708.3,0.5575]
["bitfinex","ETHUSD",1738878975224,4.47459,2709.4,2708.1,3.69261]
["bitfinex","ETHUSD",1738878975225,3.69137,2709.1,2708.5,4.24956]
["bitfinex","ETHUSD",1738878975382,0.7837,2709.4,2708.5,0.5575]
["bitfinex","ETHUSD",1738878975581,3.69164,2708.9,2708.5,0.5575]
["bitfinex","ETHUSD",1738878976113,3.69133,2709.1,2708.5,0.5575]
["bitfinex","ETHUSD",1738878976319,3.69157,2708.9,2708.5,0.5575]
["bitfinex","ETHUSD",1738878976628,3.69035,2709.8,2708.5,0.5575]
["bitfinex","ETHUSD",1738878976629,3.69018,2709.9,2709.5,0.0075]
["bitfinex","ETHUSD",1738878976984,3.69015,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738878977184,3.68954,2710.4,2709.7,0.5575]
["bitfinex","ETHUSD",1738878977438,4.137604,2710.4,2709.9,0.0075]
["bitfinex","ETHUSD",1738878977616,3.68986,2710.2,2709.9,0.0075]
["bitfinex","ETHUSD",1738878978155,4.137594,2710.4,2709.9,0.0075]
["bitfinex","ETHUSD",1738878978335,3.68964,2710.3,2709.8,0.5575]
["bitfinex","ETHUSD",1738878978532,3.68962,2710.3,2709.8,0.0075]
["bitfinex","ETHUSD",1738878978838,3.68953,2710.4,2709.8,0.5575]
["bitfinex","ETHUSD",1738878979002,3.68962,2710.4,2709.9,0.7974]
["bitfinex","ETHUSD",1738878979205,3.68939,2710.5,2709.9,0.7974]
["bitfinex","ETHUSD",1738878979406,3.6897,2710.3,2709.9,0.7974]
["bitfinex","ETHUSD",1738878979934,3.68962,2710.3,2710.0,3.0]
["bitfinex","ETHUSD",1738878980100,3.68937,2710.5,2710.0,0.5575]
["bitfinex","ETHUSD",1738878980301,3.68937,2710.5,2710.0,0.74874]
["bitfinex","ETHUSD",1738878980608,0.7911,2710.9,2710.0,0.74874]
["bitfinex","ETHUSD",1738878980949,0.7518,2711.2,2710.3,0.5575]
["bitfinex","ETHUSD",1738878981142,3.68838,2711.3,2710.7,0.0075]
["bitfinex","ETHUSD",1738878981288,3.68867,2711.1,2710.7,0.5575]
["bitfinex","ETHUSD",1738878981740,3.68854,2711.1,2710.7,0.5575]
["bitfinex","ETHUSD",1738878981888,3.68829,2711.3,2710.7,0.5575]
["bitfinex","ETHUSD",1738878982089,3.68847,2711.2,2710.7,3.5575]
["bitfinex","ETHUSD",1738878982312,4.49285,2711.9,2711.1,0.5575]
["bitfinex","ETHUSD",1738878982313,0.8054,2711.9,2711.1,0.5575]
["bitfinex","ETHUSD",1738878982521,3.68813,2711.4,2711.1,0.5575]
["bitfinex","ETHUSD",1738878982825,3.68813,2711.4,2711.0,0.5575]
["bitfinex","ETHUSD",1738878983392,0.8054,2711.9,2710.6,3.7832]
["bitfinex","ETHUSD",1738878983596,3.68852,2711.2,2710.6,4.47241]
["bitfinex","ETHUSD",1738878983822,3.68851,2711.2,2710.7,0.5575]
["bitfinex","ETHUSD",1738878984029,3.68862,2711.1,2710.7,0.5575]
["bitfinex","ETHUSD",1738878984726,0.8054,2711.9,2710.7,0.5575]
["bitfinex","ETHUSD",1738878984727,3.68823,2711.4,2710.7,0.5575]
["bitfinex","ETHUSD",1738878984927,3.68779,2711.7,2711.1,3.5575]
["bitfinex","ETHUSD",1738878985226,3.68802,2711.5,2711.1,0.5575]
["bitfinex","ETHUSD",1738878986229,3.68802,2711.5,2710.6,0.7832]
["bitfinex","ETHUSD",1738878986230,3.6888,2711.0,2710.6,1.53873239]
["bitfinex","ETHUSD",1738878986395,3.68882,2710.9,2710.6,1.53873239]
["bitfinex","ETHUSD",1738878986993,3.68882,2710.9,2710.6,0.7832]
["bitfinex","ETHUSD",1738878987319,3.68908,2710.7,2710.6,1.3407]
["bitfinex","ETHUSD",1738878987502,3.68882,2710.9,2710.6,1.3407]
["bitfinex","ETHUSD",1738878987908,3.68904,2710.8,2710.6,1.3407]
["bitfinex","ETHUSD",1738878988197,3.68882,2710.9,2710.6,1.3407]
["bitfinex","ETHUSD",1738878988628,3.68859,2711.1,2710.6,1.3407]
["bitfinex","ETHUSD",1738878988820,3.68881,2710.9,2710.6,1.3407]
["bitfinex","ETHUSD",1738878989129,7.37774,2710.9,2710.6,1.3407]
["bitfinex","ETHUSD",1738878989294,3.6879,2711.6,2710.6,1.3407]
["bitfinex","ETHUSD",1738878989497,3.68902,2710.8,2710.6,1.3407]
["bitfinex","ETHUSD",1738878989724,3.68882,2710.9,2710.6,1.3407]
["bitfinex","ETHUSD",1738878989925,3.68823,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1738878990126,3.68828,2711.3,2711.0,0.0075]
["bitfinex","ETHUSD",1738878990733,3.68828,2711.3,2710.9,0.5575]
["bitfinex","ETHUSD",1738878991109,3.68805,2711.5,2710.9,0.5575]
["bitfinex","ETHUSD",1738878991110,7.37617,2711.5,2710.9,0.5575]
["bitfinex","ETHUSD",1738878991304,3.68814,2711.4,2710.9,1.282143]
["bitfinex","ETHUSD",1738878991717,3.68805,2711.5,2710.9,1.282143]
["bitfinex","ETHUSD",1738878991917,3.68776,2711.7,2711.2,0.8011]
["bitfinex","ETHUSD",1738878992323,3.68752,2711.9,2711.4,3.0]
["bitfinex","ETHUSD",1738878992628,3.68677,2712.4,2711.3,0.5575]
["bitfinex","ETHUSD",1738878992820,3.68781,2711.7,2711.3,0.5575]
["bitfinex","ETHUSD",1738878993016,7.37508,2711.9,2711.4,3.0]
["bitfinex","ETHUSD",1738878993226,3.68753,2711.9,2711.4,3.0]
["bitfinex","ETHUSD",1738878993434,3.68753,2711.9,2711.3,4.24576]
["bitfinex","ETHUSD",1738878993435,3.68761,2711.8,2711.3,4.24576]
["bitfinex","ETHUSD",1738878993643,3.68725,2712.1,2711.7,0.0075]
["bitfinex","ETHUSD",1738878993941,3.68699,2712.3,2711.8,4.50836]
["bitfinex","ETHUSD",1738878994140,3.6868,2712.4,2712.0,3.0]
["bitfinex","ETHUSD",1738878994440,3.6869,2712.4,2712.0,3.0]
["bitfinex","ETHUSD",1738878994673,3.68692,2712.3,2711.9,3.5575]
["bitfinex","ETHUSD",1738878995170,3.68579,2713.2,2712.0,3.68721]
["bitfinex","ETHUSD",1738878995171,3.68651,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1738878995471,0.0460831,2712.5,2711.8,0.8208]
["bitfinex","ETHUSD",1738878995744,3.68726,2712.1,2711.9,0.5575]
["bitfinex","ETHUSD",1738878996053,3.68682,2712.4,2711.9,0.5575]
["bitfinex","ETHUSD",1738878996342,3.68704,2712.2,2711.9,0.5575]
["bitfinex","ETHUSD",1738878997252,7.37372,2712.4,2711.9,0.5575]
["bitfinex","ETHUSD",1738878997406,3.68695,2712.3,2711.9,0.5375]
["bitfinex","ETHUSD",1738878997610,3.68682,2712.4,2711.9,0.5375]
["bitfinex","ETHUSD",1738878997846,3.68654,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1738878998066,4.49593,2713.2,2711.8,0.8208]
["bitfinex","ETHUSD",1738878998067,0.04608496,2712.5,2711.8,0.8208]
["bitfinex","ETHUSD",1738878998211,3.68699,2712.3,2711.8,4.50826]
["bitfinex","ETHUSD",1738878998408,11.05785,2713.0,2711.8,1.271626]
["bitfinex","ETHUSD",1738878998637,3.68711,2712.2,2711.8,1.271626]
["bitfinex","ETHUSD",1738878998951,3.68711,2712.2,2711.8,4.271626]
["bitfinex","ETHUSD",1738878999314,0.04608836,2712.1,2711.6,3.0]
["bitfinex","ETHUSD",1738878999617,3.68738,2712.0,2711.6,3.5575]
["bitfinex","ETHUSD",1738878999821,3.6859,2713.1,2712.6,0.5575]
["bitfinex","ETHUSD",1738879000208,3.68619,2712.9,2712.6,3.5575]
["bitfinex","ETHUSD",1738879000542,0.005,2713.4,2712.6,0.5575]
["bitfinex","ETHUSD",1738879000750,3.68583,2713.1,2712.6,0.5575]
["bitfinex","ETHUSD",1738879000957,3.68583,2713.1,2712.6,3.5575]
["bitfinex","ETHUSD",1738879001138,0.005,2713.4,2712.6,0.55]
["bitfinex","ETHUSD",1738879001139,3.8491696,2713.3,2712.6,0.55]
["bitfinex","ETHUSD",1738879001455,3.68632,2712.8,2712.6,0.55]
["bitfinex","ETHUSD",1738879001664,3.68599,2713.0,2712.7,0.0075]
["bitfinex","ETHUSD",1738879001958,3.68575,2713.2,2712.7,0.0075]
["bitfinex","ETHUSD",1738879002248,3.68575,2713.2,2712.9,0.0075]
["bitfinex","ETHUSD",1738879002455,3.8492396,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738879002618,0.1635996,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738879002814,0.1635996,2713.3,2713.2,0.5575]
["bitfinex","ETHUSD",1738879003222,3.68568,2713.2,2713.1,0.7938]
["bitfinex","ETHUSD",1738879003545,3.68568,2713.2,2712.4,3.68674]
["bitfinex","ETHUSD",1738879003546,3.8492796,2713.3,2712.7,3.5575]
["bitfinex","ETHUSD",1738879003748,3.68586,2713.1,2712.7,3.5575]
["bitfinex","ETHUSD",1738879004516,3.8492796,2713.3,2712.5,0.7938]
["bitfinex","ETHUSD",1738879004517,3.68636,2712.7,2712.5,0.7938]
["bitfinex","ETHUSD",1738879004717,3.68617,2712.9,2712.5,0.7938]
["bitfinex","ETHUSD",1738879005031,3.6865,2712.6,2712.5,0.7938]
["bitfinex","ETHUSD",1738879005230,3.68637,2712.7,2712.5,0.7938]
["bitfinex","ETHUSD",1738879005827,3.68592,2713.1,2712.6,3.0075]
["bitfinex","ETHUSD",1738879006117,3.8491696,2713.3,2712.8,0.0075]
["bitfinex","ETHUSD",1738879006321,7.5348096,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1738879006519,3.68577,2713.2,2712.9,0.55]
["bitfinex","ETHUSD",1738879006931,3.68577,2713.2,2712.8,0.0075]
["bitfinex","ETHUSD",1738879007128,3.68596,2713.0,2712.8,0.0075]
["bitfinex","ETHUSD",1738879007452,3.68626,2712.8,2712.6,0.55]
["bitfinex","ETHUSD",1738879007656,3.68636,2712.7,2712.6,0.55]
["bitfinex","ETHUSD",1738879007857,3.68636,2712.7,2712.6,0.5575]
["bitfinex","ETHUSD",1738879008351,7.37257,2712.8,2712.6,0.5575]
["bitfinex","ETHUSD",1738879008559,3.68604,2713.0,2712.6,0.5575]
["bitfinex","ETHUSD",1738879008725,3.68622,2712.8,2712.6,0.5575]
["bitfinex","ETHUSD",1738879009121,3.6865,2712.6,2712.5,0.7938]
["bitfinex","ETHUSD",1738879009332,3.68637,2712.7,2712.5,0.7938]
["bitfinex","ETHUSD",1738879010042,0.779,2713.2,2712.6,0.5575]
["bitfinex","ETHUSD",1738879010043,3.68615,2712.9,2712.6,0.5575]
["bitfinex","ETHUSD",1738879010970,3.68636,2712.7,2712.6,0.5575]
["bitfinex","ETHUSD",1738879011727,0.1635996,2713.3,2712.6,0.76686295]
["bitfinex","ETHUSD",1738879011929,3.8492396,2713.3,2713.1,0.0075]
["bitfinex","ETHUSD",1738879012128,0.1635996,2713.3,2713.1,0.5575]
["bitfinex","ETHUSD",1738879012824,3.68568,2713.2,2713.1,0.5575]
["bitfinex","ETHUSD",1738879013022,3.68568,2713.2,2713.1,0.55]
["bitfinex","ETHUSD",1738879013260,3.68582,2713.1,2712.6,4.48509]
["bitfinex","ETHUSD",1738879013447,3.8492096,2713.3,2712.8,0.5575]
["bitfinex","ETHUSD",1738879013624,7.5348896,2713.3,2712.8,4.24372]
["bitfinex","ETHUSD",1738879013830,3.68574,2713.2,2712.8,0.5575]
["bitfinex","ETHUSD",1738879014447,3.8492096,2713.3,2712.8,4.2437]
["bitfinex","ETHUSD",1738879014871,0.1635996,2713.3,2713.0,0.0075]
["bitfinex","ETHUSD",1738879015036,0.1635996,2713.3,2713.1,0.369359]
["bitfinex","ETHUSD",1738879015532,0.1635996,2713.3,2713.2,3.7731]
["bitfinex","ETHUSD",1738879015849,0.1635996,2713.3,2713.2,8.00878]
["bitfinex","ETHUSD",1738879017246,0.1635996,2713.3,2713.2,1.3231]
["bitfinex","ETHUSD",1738879017447,0.1635996,2713.3,2713.2,5.25077115]
["bitfinex","ETHUSD",1738879017635,0.1635996,2713.3,2713.2,4.56509115]
["bitfinex","ETHUSD",1738879018660,0.1635996,2713.3,2713.2,8.25077115]
["bitfinex","ETHUSD",1738879018870,0.1635996,2713.3,2713.2,4.56509115]
["bitfinex","ETHUSD",1738879019763,0.1635996,2713.3,2713.2,8.25077115]
["bitfinex","ETHUSD",1738879019959,0.1635996,2713.3,2713.2,4.56509115]
["bitfinex","ETHUSD",1738879020847,3.6859,2713.1,2712.6,1.67019595]
["bitfinex","ETHUSD",1738879021074,3.8491396,2713.3,2712.6,0.7788]
["bitfinex","ETHUSD",1738879021075,3.68604,2713.0,2712.6,0.7788]
["bitfinex","ETHUSD",1738879021269,3.68622,2712.8,2712.7,0.0075]
["bitfinex","ETHUSD",1738879021471,3.6861,2712.9,2712.7,0.0075]
["bitfinex","ETHUSD",1738879021767,3.6861,2712.9,2712.7,0.75635689]
["bitfinex","ETHUSD",1738879022071,0.1635996,2713.3,2712.8,0.55]
["bitfinex","ETHUSD",1738879022072,3.68582,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1738879022280,0.1635996,2713.3,2712.9,0.5575]
["bitfinex","ETHUSD",1738879022459,0.1635996,2713.3,2713.1,0.5575]
["bitfinex","ETHUSD",1738879022661,0.1635996,2713.3,2713.2,1.3094]
["bitfinex","ETHUSD",1738879022864,0.1635996,2713.3,2713.2,7.99508]
["bitfinex","ETHUSD",1738879023040,0.1635996,2713.3,2713.2,11.55653345]
["bitfinex","ETHUSD",1738879023371,0.1635996,2713.3,2713.2,12.30843345]
["bitfinex","ETHUSD",1738879023671,0.1635996,2713.3,2713.2,13.99126384]
["bitfinex","ETHUSD",1738879023968,9.6e-06,2713.3,2713.2,13.99126384]
["bitfinex","ETHUSD",1738879024190,9.6e-06,2713.4,2713.3,7.35054]
["bitfinex","ETHUSD",1738879024520,9.6e-06,2713.4,2713.3,8.10294]
["bitfinex","ETHUSD",1738879024646,9.6e-06,2713.4,2713.3,12.04722906]
["bitfinex","ETHUSD",1738879024974,9.6e-06,2713.4,2713.3,14.25018529]
["bitfinex","ETHUSD",1738879025677,9.6e-06,2713.4,2713.3,14.15018529]
["bitfinex","ETHUSD",1738879025880,9.6e-06,2713.4,2713.3,14.25018529]
["bitfinex","ETHUSD",1738879026361,9.6e-06,2713.4,2713.3,14.54018529]
["bitfinex","ETHUSD",1738879027779,9.6e-06,2713.4,2713.3,14.44018529]
["bitfinex","ETHUSD",1738879028156,9.6e-06,2713.4,2713.3,14.15018529]
["bitfinex","ETHUSD",1738879028357,9.6e-06,2713.4,2713.3,14.44018529]
["bitfinex","ETHUSD",1738879028578,9.6e-06,2713.4,2713.3,13.59268529]
["bitfinex","ETHUSD",1738879029171,9.6e-06,2713.4,2713.3,6.64839623]
["bitfinex","ETHUSD",1738879029349,9.6e-06,2713.4,2713.3,4.44544]
["bitfinex","ETHUSD",1738879029553,9.6e-06,2713.4,2713.3,7.99544]
["bitfinex","ETHUSD",1738879029786,9.6e-06,2713.4,2713.3,0.7599]
["bitfinex","ETHUSD",1738879029950,9.6e-06,2713.4,2713.2,0.74070246]
["bitfinex","ETHUSD",1738879030288,9.6e-06,2713.4,2713.2,4.42637246]
["bitfinex","ETHUSD",1738879030652,9.6e-06,2713.4,2713.2,4.42627246]
["bitfinex","ETHUSD",1738879030982,9.6e-06,2713.4,2713.3,0.55]
["bitfinex","ETHUSD",1738879031185,9.6e-06,2713.4,2713.3,4.23554]
["bitfinex","ETHUSD",1738879031389,9.6e-06,2713.4,2713.3,0.55]
["bitfinex","ETHUSD",1738879031551,9.6e-06,2713.4,2713.3,4.23554]
["bitfinex","ETHUSD",1738879031751,9.6e-06,2713.4,2713.3,5.40173525]
["bitfinex","ETHUSD",1738879031955,9.6e-06,2713.4,2713.3,1.71619525]
["bitfinex","ETHUSD",1738879032488,9.6e-06,2713.4,2713.2,0.74070246]
["bitfinex","ETHUSD",1738879032649,3.68554,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1738879032852,3.68598,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1738879033049,0.04607867,2713.4,2712.5,3.68654]
["bitfinex","ETHUSD",1738879033050,3.68593,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1738879033449,3.68596,2713.0,2712.7,0.73578989]
["bitfinex","ETHUSD",1738879033875,0.7831,2712.9,2712.2,0.8164]
["bitfinex","ETHUSD",1738879034184,0.7831,2712.9,2711.0,8.82822266]
["bitfinex","ETHUSD",1738879034185,3.68675,2712.5,2712.0,4.42138317]
["bitfinex","ETHUSD",1738879034387,3.68641,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1738879034606,0.7831,2712.9,2712.2,0.0075]
["bitfinex","ETHUSD",1738879034807,4.46927,2712.9,2712.2,3.69442]
["bitfinex","ETHUSD",1738879034983,3.68632,2712.8,2712.3,0.919442]
["bitfinex","ETHUSD",1738879035304,9.6e-06,2713.4,2712.8,3.5575]
["bitfinex","ETHUSD",1738879035472,9.6e-06,2713.4,2713.2,0.55]
["bitfinex","ETHUSD",1738879036031,9.6e-06,2713.4,2712.9,3.68605]
["bitfinex","ETHUSD",1738879036320,9.6e-06,2713.4,2712.7,3.94428906]
["bitfinex","ETHUSD",1738879036321,3.68557,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1738879036472,3.68557,2713.3,2712.8,0.368627]
["bitfinex","ETHUSD",1738879036671,3.6854896,2713.4,2712.9,0.5575]
["bitfinex","ETHUSD",1738879037335,3.68577,2713.2,2712.8,4.11883823]
["bitfinex","ETHUSD",1738879037538,3.68578,2713.2,2712.8,4.11883823]
["bitfinex","ETHUSD",1738879038429,4.45389,2712.9,2712.8,0.75021123]
["bitfinex","ETHUSD",1738879038840,4.45389,2712.9,2712.2,3.0]
["bitfinex","ETHUSD",1738879039038,3.68632,2712.8,2712.2,3.0]
["bitfinex","ETHUSD",1738879039186,3.68643,2712.7,2712.2,6.687]
["bitfinex","ETHUSD",1738879039385,3.68643,2712.7,2712.3,1.037409]
["bitfinex","ETHUSD",1738879039686,3.68659,2712.6,2712.3,1.037409]
["bitfinex","ETHUSD",1738879040035,3.68677,2712.4,2712.3,0.75102299]
["bitfinex","ETHUSD",1738879040328,0.7678,2712.3,2711.6,4.4461]
["bitfinex","ETHUSD",1738879040540,4.4548,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1738879040718,4.4548,2712.3,2711.7,4.41540342]
["bitfinex","ETHUSD",1738879041033,3.6872,2712.1,2711.7,0.72770342]
["bitfinex","ETHUSD",1738879041250,3.6872,2712.1,2711.7,1.24508376]
["bitfinex","ETHUSD",1738879041399,3.68754,2711.9,2711.7,0.72770342]
["bitfinex","ETHUSD",1738879041604,3.68754,2711.9,2711.4,0.0075]
["bitfinex","ETHUSD",1738879041801,3.68754,2711.9,2711.4,3.0075]
["bitfinex","ETHUSD",1738879042001,3.6876,2711.8,2711.4,0.0075]
["bitfinex","ETHUSD",1738879042223,3.6876,2711.8,2711.3,4.42655006]
["bitfinex","ETHUSD",1738879042224,3.68803,2711.5,2711.3,0.73833006]
["bitfinex","ETHUSD",1738879042423,7.3762,2711.5,2710.7,0.8288]
["bitfinex","ETHUSD",1738879042605,3.68822,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1738879042959,0.7638,2711.3,2710.9,0.451765]
["bitfinex","ETHUSD",1738879043296,0.8074,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1738879043501,0.8074,2711.6,2711.2,3.68837]
["bitfinex","ETHUSD",1738879043734,0.8074,2711.6,2711.1,7.37692]
["bitfinex","ETHUSD",1738879044058,3.68736,2712.0,2711.2,3.6958]
["bitfinex","ETHUSD",1738879044219,0.7584,2712.0,2711.4,3.69559]
["bitfinex","ETHUSD",1738879044421,0.7584,2712.0,2711.6,7.37563]
["bitfinex","ETHUSD",1738879044643,0.7584,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1738879044953,5.03450214,2713.2,2711.6,3.68778]
["bitfinex","ETHUSD",1738879044954,8.13212,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1738879045169,8.13212,2712.4,2711.8,4.132458]
["bitfinex","ETHUSD",1738879045457,4.44523,2712.4,2711.8,4.132458]
["bitfinex","ETHUSD",1738879045651,3.68693,2712.3,2711.8,4.132458]
["bitfinex","ETHUSD",1738879046393,4.44523,2712.4,2711.8,7.819928]
["bitfinex","ETHUSD",1738879046524,4.44523,2712.4,2711.8,4.132448]
["bitfinex","ETHUSD",1738879046855,4.44523,2712.4,2711.9,0.4132448]
["bitfinex","ETHUSD",1738879047060,3.68727,2712.1,2711.9,0.4132448]
["bitfinex","ETHUSD",1738879047362,3.68727,2712.1,2711.7,0.5575]
["bitfinex","ETHUSD",1738879047565,3.68699,2712.3,2711.7,4.24511]
["bitfinex","ETHUSD",1738879048164,7.37399,2712.3,2711.7,4.24511]
["bitfinex","ETHUSD",1738879048468,3.68698,2712.3,2711.7,4.24511]
["bitfinex","ETHUSD",1738879048665,3.68698,2712.3,2711.7,7.93272]
["bitfinex","ETHUSD",1738879048867,3.68739,2712.0,2711.5,0.75448986]
["bitfinex","ETHUSD",1738879049089,7.37482,2712.0,2711.5,4.44244986]
["bitfinex","ETHUSD",1738879049224,3.68773,2711.7,2711.3,1.14228]
["bitfinex","ETHUSD",1738879049430,4.50973,2711.7,2711.3,0.36958]
["bitfinex","ETHUSD",1738879049708,3.6879,2711.6,2711.4,0.705798]
["bitfinex","ETHUSD",1738879049855,0.822,2711.7,2711.3,0.36958]
["bitfinex","ETHUSD",1738879049856,4.50974,2711.7,2711.3,0.36958]
["bitfinex","ETHUSD",1738879050319,4.50974,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1738879050320,0.822,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1738879050573,0.822,2711.7,2711.0,0.7727]
["bitfinex","ETHUSD",1738879050574,3.68785,2711.6,2711.0,0.7727]
["bitfinex","ETHUSD",1738879050871,3.68802,2711.5,2710.6,0.7651]
["bitfinex","ETHUSD",1738879051070,3.68864,2711.1,2710.6,0.7651]
["bitfinex","ETHUSD",1738879051227,3.68807,2711.5,2710.7,0.0075]
["bitfinex","ETHUSD",1738879051427,3.68813,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1738879051871,3.68835,2711.3,2710.7,0.0075]
["bitfinex","ETHUSD",1738879052081,0.822,2711.7,2710.9,0.0075]
["bitfinex","ETHUSD",1738879052231,0.822,2711.7,2711.0,3.6886]
["bitfinex","ETHUSD",1738879052433,3.68801,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1738879052866,3.68822,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1738879053075,3.68802,2711.5,2710.9,3.68881]
["bitfinex","ETHUSD",1738879053232,3.68802,2711.5,2711.0,4.427136]
["bitfinex","ETHUSD",1738879053628,3.68802,2711.5,2711.0,0.738516]
["bitfinex","ETHUSD",1738879053930,3.68816,2711.4,2711.0,0.738516]
["bitfinex","ETHUSD",1738879054538,3.68802,2711.5,2711.0,0.738516]
["bitfinex","ETHUSD",1738879054539,7.37609,2711.5,2711.0,0.738516]
["bitfinex","ETHUSD",1738879054942,7.37612,2711.5,2711.0,0.738516]
["bitfinex","ETHUSD",1738879055143,3.68802,2711.5,2711.0,0.738516]
["bitfinex","ETHUSD",1738879055342,0.822,2711.7,2711.3,3.68815]
["bitfinex","ETHUSD",1738879055542,0.822,2711.7,2710.8,3.6964]
["bitfinex","ETHUSD",1738879055733,3.68785,2711.6,2710.8,0.0075]
["bitfinex","ETHUSD",1738879055928,3.68785,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1738879056230,3.68785,2711.6,2710.8,0.0075]
["bitfinex","ETHUSD",1738879056438,3.68819,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1738879056733,3.68819,2711.4,2711.0,0.738509]
["bitfinex","ETHUSD",1738879057337,3.6886,2711.1,2710.7,0.82031459]
["bitfinex","ETHUSD",1738879057528,0.7996,2711.1,2710.6,0.74129585]
["bitfinex","ETHUSD",1738879058074,0.7996,2711.1,2710.7,3.69658]
["bitfinex","ETHUSD",1738879059063,4.48819,2711.1,2710.6,4.43048585]
["bitfinex","ETHUSD",1738879059233,0.7996,2711.1,2710.7,3.81197559]
["bitfinex","ETHUSD",1738879059572,3.68831,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1738879060140,3.68864,2711.1,2710.7,3.81197559]
["bitfinex","ETHUSD",1738879060484,3.68853,2711.1,2710.6,3.0]
["bitfinex","ETHUSD",1738879060772,3.68877,2711.0,2710.7,0.0075]
["bitfinex","ETHUSD",1738879061954,4.50513,2711.4,2711.0,0.0075]
["bitfinex","ETHUSD",1738879062148,4.50513,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1738879062149,4.50513,2711.4,2710.9,0.0075]
["bitfinex","ETHUSD",1738879062491,3.68772,2711.7,2711.3,0.0075]
["bitfinex","ETHUSD",1738879062687,0.7926,2711.8,2711.5,0.0075]
["bitfinex","ETHUSD",1738879063000,3.68668,2712.5,2711.6,0.7678]
["bitfinex","ETHUSD",1738879063303,0.7926,2712.7,2712.3,0.0075]
["bitfinex","ETHUSD",1738879063452,0.7926,2712.7,2712.3,3.69438]
["bitfinex","ETHUSD",1738879063654,0.7926,2712.7,2712.3,0.0075]
["bitfinex","ETHUSD",1738879063855,0.04608172,2712.6,2711.8,3.68749]
["bitfinex","ETHUSD",1738879064083,3.6867,2712.5,2712.1,3.0]
["bitfinex","ETHUSD",1738879064790,4.47902,2712.7,2712.0,0.55]
["bitfinex","ETHUSD",1738879065094,0.7926,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1738879065269,3.68609,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1738879065883,0.8022,2713.0,2712.5,0.0075]
["bitfinex","ETHUSD",1738879066086,3.68562,2713.3,2712.8,0.0075]
["bitfinex","ETHUSD",1738879066396,9.6e-06,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1738879066696,9.6e-06,2713.4,2713.1,3.55]
["bitfinex","ETHUSD",1738879066893,9.6e-06,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1738879068700,9.6e-06,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1738879068994,9.6e-06,2713.4,2713.2,3.69318]
["bitfinex","ETHUSD",1738879069174,9.6e-06,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1738879070866,0.8026096,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1738879071193,0.8026096,2713.4,2712.5,0.7659]
["bitfinex","ETHUSD",1738879071394,4.4880296,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1738879072716,3.6854296,2713.4,2712.9,3.69359]
["bitfinex","ETHUSD",1738879073414,3.6854296,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1738879074929,3.68559,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738879075516,7.3709496,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1738879075715,3.6854296,2713.4,2712.9,0.0075]
["bitfinex","ETHUSD",1738879076395,3.6854296,2713.4,2712.9,3.69357]
["bitfinex","ETHUSD",1738879076826,7.3709096,2713.4,2712.9,3.69357]
["bitfinex","ETHUSD",1738879077335,9.6e-06,2713.4,2713.0,3.6859]
["bitfinex","ETHUSD",1738879077541,9.6e-06,2713.4,2713.2,3.69317]
["bitfinex","ETHUSD",1738879077742,9.6e-06,2713.4,2713.3,3.69304]
["bitfinex","ETHUSD",1738879078224,9.6e-06,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1738879078434,3.68561,2713.3,2712.8,4.41701935]
["bitfinex","ETHUSD",1738879078641,9.6e-06,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1738879078848,3.6854396,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1738879079134,3.6854396,2713.4,2712.8,1.66459605]
["bitfinex","ETHUSD",1738879079135,3.68556,2713.3,2712.8,1.66459605]
["bitfinex","ETHUSD",1738879079442,3.68556,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1738879079798,3.68592,2713.1,2712.8,0.73087935]
["bitfinex","ETHUSD",1738879079997,3.68562,2713.3,2712.7,3.68633]
["bitfinex","ETHUSD",1738879080197,3.6858,2713.2,2712.7,0.74387269]
["bitfinex","ETHUSD",1738879080396,3.68605,2713.0,2712.7,0.74387269]
["bitfinex","ETHUSD",1738879080626,7.37158,2713.2,2712.7,0.74387269]
["bitfinex","ETHUSD",1738879080933,3.68577,2713.2,2712.7,0.74387269]
["bitfinex","ETHUSD",1738879081118,9.6e-06,2713.4,2712.8,0.0075]
["bitfinex","ETHUSD",1738879081320,9.6e-06,2713.4,2712.7,0.74387269]
["bitfinex","ETHUSD",1738879081321,3.68577,2713.2,2712.7,0.74387269]
["bitfinex","ETHUSD",1738879081517,3.68608,2713.0,2712.4,4.51]
["bitfinex","ETHUSD",1738879081723,0.04607395,2713.0,2712.4,0.73140225]
["bitfinex","ETHUSD",1738879081934,3.68689,2712.4,2711.8,4.50332]
["bitfinex","ETHUSD",1738879082099,3.68688,2712.4,2711.8,4.50332]
["bitfinex","ETHUSD",1738879082304,3.68684,2712.4,2711.9,3.6874]
["bitfinex","ETHUSD",1738879082651,3.68712,2712.2,2711.6,3.68779]
["bitfinex","ETHUSD",1738879082799,0.7523,2712.4,2711.7,4.15703986]
["bitfinex","ETHUSD",1738879083136,3.68693,2712.3,2711.8,3.0075]
["bitfinex","ETHUSD",1738879083640,0.7523,2712.4,2711.8,7.42789804]
["bitfinex","ETHUSD",1738879083797,4.4391,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1738879084000,7.63325626,2713.2,2711.9,3.68734]
["bitfinex","ETHUSD",1738879084001,8.17551,2712.7,2711.9,3.68734]
["bitfinex","ETHUSD",1738879084349,0.8027,2712.7,2712.3,3.68677]
["bitfinex","ETHUSD",1738879084513,0.756,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1738879084722,0.756,2713.3,2712.4,3.0075]
["bitfinex","ETHUSD",1738879085029,3.68615,2712.9,2712.4,3.0075]
["bitfinex","ETHUSD",1738879085237,3.68615,2712.9,2712.4,3.676927]
["bitfinex","ETHUSD",1738879085398,3.68615,2712.9,2712.4,7.363657]
["bitfinex","ETHUSD",1738879085598,3.68615,2712.9,2712.4,3.0075]
["bitfinex","ETHUSD",1738879085847,4.45541,2712.7,2712.0,0.7517]
["bitfinex","ETHUSD",1738879086050,4.45541,2712.7,2712.1,3.6871]
["bitfinex","ETHUSD",1738879086207,4.45541,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1738879086736,3.68726,2712.1,2711.7,1.22567986]
["bitfinex","ETHUSD",1738879086950,4.48955,2712.1,2711.5,3.68793]
["bitfinex","ETHUSD",1738879087131,3.68739,2712.0,2711.5,3.68793]
["bitfinex","ETHUSD",1738879087410,3.68765,2711.8,2711.6,0.73547705]
["bitfinex","ETHUSD",1738879087539,3.68807,2711.5,2711.1,0.8254]
["bitfinex","ETHUSD",1738879087938,3.68807,2711.5,2711.2,0.0075]
["bitfinex","ETHUSD",1738879088552,3.68807,2711.5,2711.3,0.73835635]
["bitfinex","ETHUSD",1738879088754,4.51233,2711.4,2711.3,0.73835635]
["bitfinex","ETHUSD",1738879089063,4.51233,2711.4,2710.8,3.7919]
["bitfinex","ETHUSD",1738879089064,8.20059,2711.4,2710.8,3.7919]
["bitfinex","ETHUSD",1738879089270,3.68841,2711.2,2710.8,1.539987]
["bitfinex","ETHUSD",1738879089984,7.37719,2711.1,2710.5,0.7802]
["bitfinex","ETHUSD",1738879090143,3.68855,2711.1,2710.5,4.46953]
["bitfinex","ETHUSD",1738879090342,3.68855,2711.1,2710.5,3.7802]
["bitfinex","ETHUSD",1738879090656,3.68855,2711.1,2710.8,0.73045673]
["bitfinex","ETHUSD",1738879091222,7.37719,2711.1,2710.8,0.73045673]
["bitfinex","ETHUSD",1738879091421,7.37722,2711.1,2710.8,0.73045673]
["bitfinex","ETHUSD",1738879091623,3.68855,2711.1,2710.8,0.73045673]
["bitfinex","ETHUSD",1738879091862,3.68834,2711.3,2710.9,0.0075]
["bitfinex","ETHUSD",1738879092029,3.68854,2711.1,2710.9,0.0075]
["bitfinex","ETHUSD",1738879092476,3.68834,2711.3,2710.9,0.0075]
["bitfinex","ETHUSD",1738879092771,3.68842,2711.2,2710.9,0.0075]
["bitfinex","ETHUSD",1738879093620,0.8242,2711.4,2710.5,0.7802]
["bitfinex","ETHUSD",1738879093821,3.6889,2710.9,2710.2,0.1867369]
["bitfinex","ETHUSD",1738879094023,3.68862,2711.1,2710.5,0.73467276]
["bitfinex","ETHUSD",1738879094224,3.68882,2710.9,2710.5,0.73467276]
["bitfinex","ETHUSD",1738879094895,3.68899,2710.8,2710.5,0.73467276]
["bitfinex","ETHUSD",1738879095042,3.68882,2710.9,2710.5,0.73467276]
["bitfinex","ETHUSD",1738879095365,3.68922,2710.6,2710.5,0.73467276]
["bitfinex","ETHUSD",1738879095568,3.68922,2710.6,2710.1,4.52138]
["bitfinex","ETHUSD",1738879095883,3.68937,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1738879096173,3.68947,2710.5,2709.9,4.1605248]
["bitfinex","ETHUSD",1738879096376,0.8112,2710.8,2710.2,0.0075]
["bitfinex","ETHUSD",1738879096377,3.68965,2710.3,2710.2,0.0075]
["bitfinex","ETHUSD",1738879096667,3.68976,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1738879097767,3.68976,2710.2,2709.6,0.18536134]
["bitfinex","ETHUSD",1738879097768,3.68927,2710.6,2710.2,0.0075]
["bitfinex","ETHUSD",1738879098633,4.50021,2710.8,2710.2,3.69718]
["bitfinex","ETHUSD",1738879098982,3.68914,2710.7,2710.3,0.8085]
["bitfinex","ETHUSD",1738879099840,0.8173,2711.1,2710.3,0.8085]
["bitfinex","ETHUSD",1738879100167,4.46207,2710.5,2710.2,0.0075]
["bitfinex","ETHUSD",1738879100783,3.68949,2710.4,2710.2,0.0075]
["bitfinex","ETHUSD",1738879100988,0.7726,2710.5,2709.9,3.73237313]
["bitfinex","ETHUSD",1738879101151,0.7726,2710.5,2710.0,0.0075]
["bitfinex","ETHUSD",1738879101356,3.68951,2710.4,2710.0,0.0075]
["bitfinex","ETHUSD",1738879102291,0.7726,2710.5,2710.2,0.0075]
["bitfinex","ETHUSD",1738879102492,3.68928,2710.6,2710.2,0.0075]
["bitfinex","ETHUSD",1738879104546,4.44017,2710.2,2709.5,3.69059]
["bitfinex","ETHUSD",1738879104743,3.68998,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1738879105160,3.68998,2710.1,2709.8,0.0075]
["bitfinex","ETHUSD",1738879105574,3.69054,2709.7,2709.1,4.48527]
["bitfinex","ETHUSD",1738879105899,3.69071,2709.5,2709.2,0.0075]
["bitfinex","ETHUSD",1738879106263,3.69099,2709.3,2709.2,0.0075]
["bitfinex","ETHUSD",1738879106586,3.69099,2709.3,2708.8,0.8104]
["bitfinex","ETHUSD",1738879106784,3.69099,2709.3,2708.9,0.0075]
["bitfinex","ETHUSD",1738879106965,3.69099,2709.3,2708.9,3.74033344]
["bitfinex","ETHUSD",1738879107506,3.69066,2709.6,2709.2,0.0075]
["bitfinex","ETHUSD",1738879107658,0.7957,2709.9,2709.2,0.0075]
["bitfinex","ETHUSD",1738879107953,3.69051,2709.7,2709.2,0.0075]
["bitfinex","ETHUSD",1738879108158,3.69051,2709.7,2709.2,6.69852]
["bitfinex","ETHUSD",1738879108565,7.38104,2709.7,2709.2,6.69852]
["bitfinex","ETHUSD",1738879109388,3.69051,2709.7,2709.4,0.0075]
["bitfinex","ETHUSD",1738879109595,7.37998,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1738879109795,3.68997,2710.1,2709.6,0.0075]
["bitfinex","ETHUSD",1738879110008,3.68997,2710.1,2709.6,3.69806]
["bitfinex","ETHUSD",1738879110176,3.68997,2710.1,2709.6,4.572132]
["bitfinex","ETHUSD",1738879110910,3.68997,2710.1,2709.6,8.262622]
["bitfinex","ETHUSD",1738879111109,3.68997,2710.1,2709.6,4.572062]
["bitfinex","ETHUSD",1738879111609,3.68997,2710.1,2709.6,0.881572]
["bitfinex","ETHUSD",1738879111994,3.68997,2710.1,2709.6,4.572062]
["bitfinex","ETHUSD",1738879112615,3.68971,2710.3,2709.8,3.69769]
["bitfinex","ETHUSD",1738879112797,4.44044,2710.5,2710.0,0.0075]
["bitfinex","ETHUSD",1738879113319,3.68949,2710.4,2710.0,0.0075]
["bitfinex","ETHUSD",1738879113481,3.68965,2710.3,2710.0,0.0075]
["bitfinex","ETHUSD",1738879113806,0.751,2710.5,2710.0,0.0075]
["bitfinex","ETHUSD",1738879114107,3.68987,2710.2,2710.0,0.0075]
["bitfinex","ETHUSD",1738879115126,3.6899,2710.1,2710.0,0.0075]
["bitfinex","ETHUSD",1738879115281,3.6899,2710.1,2709.3,4.4971]
["bitfinex","ETHUSD",1738879115282,3.69044,2709.7,2709.3,4.4971]
["bitfinex","ETHUSD",1738879115481,3.69071,2709.5,2709.4,3.0]
["bitfinex","ETHUSD",1738879115810,3.69071,2709.5,2709.3,0.8062]
["bitfinex","ETHUSD",1738879115811,3.69044,2709.7,2709.3,0.8062]
["bitfinex","ETHUSD",1738879116020,7.38098,2709.7,2709.4,0.0075]
["bitfinex","ETHUSD",1738879116322,7.38099,2709.7,2709.4,0.0075]
["bitfinex","ETHUSD",1738879116625,3.69044,2709.7,2709.4,0.0075]
["bitfinex","ETHUSD",1738879116834,7.38098,2709.7,2709.4,0.0075]
["bitfinex","ETHUSD",1738879117375,3.69044,2709.7,2709.4,0.73354065]
["bitfinex","ETHUSD",1738879117592,3.69044,2709.7,2709.4,0.0075]
["bitfinex","ETHUSD",1738879117792,3.69163,2708.9,2708.5,0.8095]
["bitfinex","ETHUSD",1738879118244,0.8009,2709.4,2708.8,0.75123962]
["bitfinex","ETHUSD",1738879118420,3.69145,2709.0,2708.9,0.0075]
["bitfinex","ETHUSD",1738879119508,3.69153,2708.9,2708.8,0.75123962]
["bitfinex","ETHUSD",1738879121627,3.69123,2709.2,2708.8,0.75123962]
["bitfinex","ETHUSD",1738879121789,3.69123,2709.2,2708.9,0.0075]
["bitfinex","ETHUSD",1738879121790,3.69118,2709.2,2708.9,0.0075]
["bitfinex","ETHUSD",1738879122292,3.69106,2709.3,2708.9,0.0075]
["bitfinex","ETHUSD",1738879122497,3.69106,2709.3,2708.9,3.0075]
["bitfinex","ETHUSD",1738879122705,7.38156,2709.5,2708.9,6.6989]
["bitfinex","ETHUSD",1738879123033,7.38157,2709.5,2708.9,6.6989]
["bitfinex","ETHUSD",1738879123238,7.38157,2709.5,2709.1,0.0075]
["bitfinex","ETHUSD",1738879123539,3.69076,2709.5,2709.1,0.0075]
["bitfinex","ETHUSD",1738879123737,3.69036,2709.8,2709.3,0.0075]
["bitfinex","ETHUSD",1738879124054,3.69036,2709.8,2709.3,4.51436]
["bitfinex","ETHUSD",1738879124240,3.69018,2709.9,2709.3,5.334897]
["bitfinex","ETHUSD",1738879124408,3.69032,2709.8,2709.3,5.334897]
["bitfinex","ETHUSD",1738879124608,3.69065,2709.6,2709.3,1.644037]
["bitfinex","ETHUSD",1738879124854,3.69038,2709.8,2709.3,1.644037]
["bitfinex","ETHUSD",1738879125073,3.69055,2709.7,2709.3,1.644037]
["bitfinex","ETHUSD",1738879125662,3.69013,2710.0,2709.3,5.334947]
["bitfinex","ETHUSD",1738879125867,3.69033,2709.8,2709.3,5.334947]
["bitfinex","ETHUSD",1738879126067,3.69033,2709.8,2709.3,1.644037]
["bitfinex","ETHUSD",1738879126648,3.69033,2709.8,2709.3,5.334987]
["bitfinex","ETHUSD",1738879127099,3.69033,2709.8,2709.3,1.644037]
["bitfinex","ETHUSD",1738879127278,3.69044,2709.7,2709.3,1.644037]
["bitfinex","ETHUSD",1738879127450,3.69046,2709.7,2709.3,0.8235]
["bitfinex","ETHUSD",1738879127650,3.69069,2709.6,2709.3,0.0075]
["bitfinex","ETHUSD",1738879127851,3.69075,2709.5,2709.3,0.0075]
["bitfinex","ETHUSD",1738879128873,3.69058,2709.6,2709.3,0.0075]
["bitfinex","ETHUSD",1738879129800,0.8079,2710.1,2709.2,0.5575]
["bitfinex","ETHUSD",1738879129957,3.68971,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1738879130302,3.69,2710.1,2709.6,4.24051]
["bitfinex","ETHUSD",1738879130597,3.69,2710.1,2709.8,0.0075]
["bitfinex","ETHUSD",1738879130800,0.7837,2710.7,2709.8,3.94757626]
["bitfinex","ETHUSD",1738879130991,0.7837,2710.7,2709.5,4.4998]
["bitfinex","ETHUSD",1738879131186,3.69008,2710.0,2709.5,8.1904]
["bitfinex","ETHUSD",1738879131492,3.69002,2710.1,2709.5,1.54278119]
["bitfinex","ETHUSD",1738879131493,3.69031,2709.8,2709.5,1.54278119]
["bitfinex","ETHUSD",1738879131859,3.69028,2709.9,2709.6,0.0075]
["bitfinex","ETHUSD",1738879132062,3.69035,2709.8,2709.6,0.0075]
["bitfinex","ETHUSD",1738879132402,3.69058,2709.6,2709.2,0.8101]
["bitfinex","ETHUSD",1738879132697,3.69077,2709.5,2709.3,0.0075]
["bitfinex","ETHUSD",1738879132886,3.69058,2709.6,2709.3,0.0075]
["bitfinex","ETHUSD",1738879133202,0.04613226,2709.5,2708.8,1.55244742]
["bitfinex","ETHUSD",1738879133378,3.69141,2709.0,2708.8,0.74234742]
["bitfinex","ETHUSD",1738879133695,0.7959,2709.6,2708.9,4.24903]
["bitfinex","ETHUSD",1738879133882,3.69079,2709.5,2709.1,0.0075]
["bitfinex","ETHUSD",1738879134084,7.38109,2709.7,2709.1,3.69875]
["bitfinex","ETHUSD",1738879134476,3.69061,2709.6,2709.1,3.69875]
["bitfinex","ETHUSD",1738879135072,3.69058,2709.6,2709.1,0.0075]
["bitfinex","ETHUSD",1738879135273,3.69058,2709.6,2709.3,0.0075]
["bitfinex","ETHUSD",1738879135499,3.69035,2709.8,2709.3,6.69848]
["bitfinex","ETHUSD",1738879135683,3.69003,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738879135880,3.69003,2710.0,2709.7,0.0075]
["bitfinex","ETHUSD",1738879136075,3.68993,2710.1,2709.7,0.0075]
["bitfinex","ETHUSD",1738879136267,3.68993,2710.1,2709.7,3.0075]
["bitfinex","ETHUSD",1738879136899,4.48035,2710.2,2709.7,3.69783]
["bitfinex","ETHUSD",1738879137203,3.68992,2710.1,2709.7,3.0075]
["bitfinex","ETHUSD",1738879137574,0.7708,2710.5,2709.7,0.0075]
["bitfinex","ETHUSD",1738879137768,3.68995,2710.1,2709.7,0.0075]
["bitfinex","ETHUSD",1738879138607,3.6897,2710.3,2709.7,0.55]
["bitfinex","ETHUSD",1738879138779,3.68991,2710.1,2709.9,0.0075]
["bitfinex","ETHUSD",1738879139292,3.68991,2710.1,2709.7,1.30335885]
["bitfinex","ETHUSD",1738879139293,3.68991,2710.1,2709.8,0.0075]
["bitfinex","ETHUSD",1738879139980,3.69017,2709.9,2709.6,0.8031]
["bitfinex","ETHUSD",1738879140304,0.04612505,2710.3,2709.3,0.804]
["bitfinex","ETHUSD",1738879140485,3.69067,2709.6,2709.3,0.804]
["bitfinex","ETHUSD",1738879140807,3.69067,2709.6,2709.4,0.0075]
["bitfinex","ETHUSD",1738879141110,3.69011,2710.0,2709.0,0.8259]
["bitfinex","ETHUSD",1738879141111,3.69113,2709.2,2709.0,0.8259]
["bitfinex","ETHUSD",1738879141484,3.69079,2709.5,2709.1,3.0075]
["bitfinex","ETHUSD",1738879141803,3.69085,2709.4,2709.1,0.0075]
["bitfinex","ETHUSD",1738879142179,0.8068,2709.7,2709.1,0.0075]
["bitfinex","ETHUSD",1738879142379,3.69092,2709.4,2709.1,0.0075]
["bitfinex","ETHUSD",1738879142705,3.69092,2709.4,2708.7,0.18411667]
["bitfinex","ETHUSD",1738879142706,3.69112,2709.2,2708.6,0.7541]
["bitfinex","ETHUSD",1738879143005,3.69135,2709.1,2708.7,0.5575]
["bitfinex","ETHUSD",1738879143208,3.69112,2709.2,2708.8,3.0]
["bitfinex","ETHUSD",1738879143383,3.69129,2709.1,2708.8,3.72050836]
["bitfinex","ETHUSD",1738879143585,3.69129,2709.1,2708.8,3.0]
["bitfinex","ETHUSD",1738879143786,3.69112,2709.2,2708.8,3.0]
["bitfinex","ETHUSD",1738879144208,4.49727,2709.7,2708.7,0.5575]
["bitfinex","ETHUSD",1738879144209,3.69132,2709.1,2708.7,0.5575]
["bitfinex","ETHUSD",1738879144395,3.69165,2708.9,2708.6,0.7541]
["bitfinex","ETHUSD",1738879144602,3.69153,2708.9,2708.6,0.7541]
["bitfinex","ETHUSD",1738879144813,3.69153,2708.9,2708.7,0.0075]
["bitfinex","ETHUSD",1738879145019,3.69167,2708.8,2708.7,0.0075]
["bitfinex","ETHUSD",1738879145207,3.69167,2708.8,2708.3,3.7963]
["bitfinex","ETHUSD",1738879145400,3.69167,2708.8,2708.4,0.0075]
["bitfinex","ETHUSD",1738879146209,3.69148,2709.0,2708.4,1.29921499]
["bitfinex","ETHUSD",1738879146506,3.69121,2709.2,2708.7,3.0075]
["bitfinex","ETHUSD",1738879146700,4.51574,2709.4,2708.7,3.0075]
["bitfinex","ETHUSD",1738879147016,3.69106,2709.3,2708.9,0.7582]
["bitfinex","ETHUSD",1738879147195,0.8248,2709.4,2708.9,0.7582]
["bitfinex","ETHUSD",1738879147396,3.69139,2709.0,2708.8,0.0075]
["bitfinex","ETHUSD",1738879147791,3.69174,2708.8,2708.4,0.74171499]
["bitfinex","ETHUSD",1738879148007,3.69163,2708.9,2708.5,0.5575]
["bitfinex","ETHUSD",1738879148513,0.8248,2709.4,2708.5,0.5575]
["bitfinex","ETHUSD",1738879148718,3.69151,2709.0,2708.7,0.0075]
["bitfinex","ETHUSD",1738879148924,3.69155,2708.9,2708.7,0.0075]
["bitfinex","ETHUSD",1738879149290,3.69167,2708.8,2708.4,0.74171499]
["bitfinex","ETHUSD",1738879149490,3.69147,2709.0,2708.5,7.38395]
["bitfinex","ETHUSD",1738879149739,3.69147,2709.0,2708.7,0.0075]
["bitfinex","ETHUSD",1738879150201,3.69118,2709.2,2708.7,0.0075]
["bitfinex","ETHUSD",1738879150202,3.69118,2709.2,2708.8,0.0075]
["bitfinex","ETHUSD",1738879150788,3.69138,2709.1,2708.6,3.0]
["bitfinex","ETHUSD",1738879150980,3.69138,2709.1,2708.7,0.0075]
["bitfinex","ETHUSD",1738879151416,3.69143,2709.0,2708.7,0.0075]
["bitfinex","ETHUSD",1738879151587,3.69138,2709.1,2708.7,0.0075]
["bitfinex","ETHUSD",1738879151804,3.6914,2709.0,2708.7,0.0075]
["bitfinex","ETHUSD",1738879152927,3.6916,2708.9,2708.5,3.5575]
["bitfinex","ETHUSD",1738879153731,3.6914,2709.0,2708.5,7.24953]
["bitfinex","ETHUSD",1738879154023,7.38292,2709.0,2708.5,7.24953]
["bitfinex","ETHUSD",1738879154522,3.6914,2709.0,2708.5,7.24953]
["bitfinex","ETHUSD",1738879154728,4.51574,2709.4,2708.5,4.85849325]
["bitfinex","ETHUSD",1738879154899,3.69099,2709.3,2708.8,3.69904]
["bitfinex","ETHUSD",1738879155928,3.6907,2709.6,2709.2,0.0075]
["bitfinex","ETHUSD",1738879156930,7.3814,2709.6,2709.2,0.0075]
["bitfinex","ETHUSD",1738879157390,0.7941,2709.7,2709.2,0.0075]
["bitfinex","ETHUSD",1738879157596,3.69053,2709.7,2709.2,4.52732]
["bitfinex","ETHUSD",1738879157827,3.69053,2709.7,2709.2,0.8362]
["bitfinex","ETHUSD",1738879158126,3.69069,2709.6,2709.2,0.8362]
["bitfinex","ETHUSD",1738879158311,3.68998,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1738879158522,3.68977,2710.2,2709.8,0.0075]
["bitfinex","ETHUSD",1738879158708,3.69021,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1738879158906,3.69005,2710.0,2709.6,0.0075]
["bitfinex","ETHUSD",1738879159308,3.69026,2709.9,2709.6,0.0075]
["bitfinex","ETHUSD",1738879160002,3.69041,2709.8,2709.2,7.51976]
["bitfinex","ETHUSD",1738879160201,3.69094,2709.4,2708.9,0.7648]
["bitfinex","ETHUSD",1738879160421,3.69094,2709.4,2708.9,4.45623]
["bitfinex","ETHUSD",1738879160607,3.69094,2709.4,2709.0,0.5575]
["bitfinex","ETHUSD",1738879160807,3.69073,2709.5,2709.0,4.24879]
["bitfinex","ETHUSD",1738879161007,7.38132,2709.6,2709.1,3.0]
["bitfinex","ETHUSD",1738879161211,7.38132,2709.6,2709.2,0.0075]
["bitfinex","ETHUSD",1738879162034,3.69072,2709.5,2709.1,3.0075]
["bitfinex","ETHUSD",1738879162625,3.69064,2709.6,2709.1,6.69873]
["bitfinex","ETHUSD",1738879162765,3.6904,2709.8,2709.3,3.69848]
["bitfinex","ETHUSD",1738879163168,7.38028,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738879163379,3.69031,2709.8,2709.5,0.0075]
["bitfinex","ETHUSD",1738879163740,3.69053,2709.7,2709.5,0.0075]
["bitfinex","ETHUSD",1738879163941,3.69053,2709.7,2709.3,3.0]
["bitfinex","ETHUSD",1738879164140,3.69072,2709.5,2709.1,0.87456182]
["bitfinex","ETHUSD",1738879164360,3.69072,2709.5,2709.2,0.0075]
["bitfinex","ETHUSD",1738879164669,3.69106,2709.3,2708.9,0.73202816]
["bitfinex","ETHUSD",1738879164871,3.69118,2709.2,2708.7,0.7881]
["bitfinex","ETHUSD",1738879165257,3.69118,2709.2,2708.8,0.0075]
["bitfinex","ETHUSD",1738879165462,3.69085,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1738879165666,3.69117,2709.2,2708.8,0.0075]
["bitfinex","ETHUSD",1738879165960,3.69117,2709.2,2708.8,0.73679368]
["bitfinex","ETHUSD",1738879166155,3.69085,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1738879166358,3.69114,2709.2,2708.8,0.73679368]
["bitfinex","ETHUSD",1738879167161,3.69085,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1738879167674,3.69085,2709.4,2709.0,0.0075]
["bitfinex","ETHUSD",1738879167891,3.69085,2709.4,2709.0,3.69889]
["bitfinex","ETHUSD",1738879168274,3.69064,2709.6,2709.0,3.69889]
["bitfinex","ETHUSD",1738879168475,0.8029,2709.7,2709.0,3.81946437]
["bitfinex","ETHUSD",1738879168793,3.69013,2710.0,2709.6,0.0075]
["bitfinex","ETHUSD",1738879169081,3.69031,2709.8,2709.5,0.0075]
["bitfinex","ETHUSD",1738879169239,3.69012,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1738879169445,3.6908,2709.5,2708.9,0.8127]
["bitfinex","ETHUSD",1738879169673,3.69098,2709.4,2708.9,4.50417]
["bitfinex","ETHUSD",1738879169875,3.69073,2709.5,2709.0,6.69888]
["bitfinex","ETHUSD",1738879170255,4.49131,2709.9,2709.0,3.5575]
["bitfinex","ETHUSD",1738879170452,0.8011,2710.2,2709.4,3.69073]
["bitfinex","ETHUSD",1738879170662,3.69051,2709.7,2709.3,3.0075]
["bitfinex","ETHUSD",1738879171649,3.69029,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1738879171879,3.69029,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1738879172076,7.38054,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1738879172281,3.69025,2709.9,2709.4,3.69085]
["bitfinex","ETHUSD",1738879172484,3.6897,2710.3,2709.7,3.69039]
["bitfinex","ETHUSD",1738879172774,3.68968,2710.3,2709.8,0.8226]
["bitfinex","ETHUSD",1738879172976,3.68956,2710.4,2709.9,3.69754]
["bitfinex","ETHUSD",1738879173158,3.68965,2710.3,2709.9,0.0075]
["bitfinex","ETHUSD",1738879173988,3.68976,2710.2,2709.9,0.0075]
["bitfinex","ETHUSD",1738879174451,7.37917,2710.4,2709.9,0.0075]
["bitfinex","ETHUSD",1738879174653,7.37917,2710.4,2709.8,4.51284]
["bitfinex","ETHUSD",1738879174983,3.68965,2710.3,2709.8,4.51284]
["bitfinex","ETHUSD",1738879175186,3.68956,2710.4,2709.8,0.8226]
["bitfinex","ETHUSD",1738879175392,3.68976,2710.2,2709.8,0.8226]
["bitfinex","ETHUSD",1738879175766,3.68963,2710.3,2709.8,4.51286]
["bitfinex","ETHUSD",1738879176687,3.68978,2710.2,2709.8,0.8226]
["bitfinex","ETHUSD",1738879177490,3.68963,2710.3,2709.8,4.5129]
["bitfinex","ETHUSD",1738879178392,0.7534,2711.1,2710.4,3.68943]
["bitfinex","ETHUSD",1738879178555,3.6889,2710.9,2710.5,3.68933]
["bitfinex","ETHUSD",1738879178759,3.68869,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1738879179591,3.68895,2710.8,2710.5,3.0]
["bitfinex","ETHUSD",1738879179889,3.68895,2710.8,2710.3,4.44032]
["bitfinex","ETHUSD",1738879179890,4.426714,2710.8,2710.3,4.44032]
["bitfinex","ETHUSD",1738879180093,0.833,2711.4,2710.7,3.69658]
["bitfinex","ETHUSD",1738879180397,3.68787,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1738879180687,3.68821,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1738879180889,0.452087,2711.5,2710.9,0.0075]
["bitfinex","ETHUSD",1738879181052,0.833,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1738879181257,0.833,2711.7,2711.2,0.0075]
["bitfinex","ETHUSD",1738879181476,7.37563,2711.7,2711.2,3.0075]
["bitfinex","ETHUSD",1738879181789,3.68779,2711.7,2711.2,3.0075]
["bitfinex","ETHUSD",1738879182112,3.68788,2711.6,2711.2,3.0075]
["bitfinex","ETHUSD",1738879182799,3.68779,2711.7,2711.2,3.0075]
["bitfinex","ETHUSD",1738879183000,4.135409,2711.7,2711.2,0.0075]
["bitfinex","ETHUSD",1738879183317,4.135409,2711.7,2711.2,3.0075]
["bitfinex","ETHUSD",1738879183504,7.823259,2711.7,2711.2,3.0075]
["bitfinex","ETHUSD",1738879184017,4.135409,2711.7,2711.2,3.69581]
["bitfinex","ETHUSD",1738879184199,0.447619,2711.7,2711.2,3.69581]
["bitfinex","ETHUSD",1738879184400,3.68769,2711.8,2711.2,3.69579]
["bitfinex","ETHUSD",1738879184595,3.68794,2711.6,2710.9,0.55]
["bitfinex","ETHUSD",1738879185141,3.68806,2711.5,2711.1,3.0075]
["bitfinex","ETHUSD",1738879187185,0.7884,2711.9,2711.1,3.0075]
["bitfinex","ETHUSD",1738879187186,0.7884,2711.9,2711.3,0.0075]
["bitfinex","ETHUSD",1738879187383,3.68752,2711.9,2711.3,3.68814]
["bitfinex","ETHUSD",1738879187609,3.68752,2711.9,2711.4,3.0]
["bitfinex","ETHUSD",1738879187810,3.68752,2711.9,2711.4,6.68803]
["bitfinex","ETHUSD",1738879188021,0.8296,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1738879188322,3.68712,2712.2,2711.7,3.0]
["bitfinex","ETHUSD",1738879188517,3.68712,2712.2,2711.7,7.47884]
["bitfinex","ETHUSD",1738879188884,7.37429,2712.2,2711.7,7.47884]
["bitfinex","ETHUSD",1738879189085,3.68693,2712.3,2711.8,3.69501]
["bitfinex","ETHUSD",1738879189318,4.505553,2712.3,2711.8,3.69501]
["bitfinex","ETHUSD",1738879189692,8.192543,2712.3,2711.8,3.69501]
["bitfinex","ETHUSD",1738879190017,4.505553,2712.3,2711.8,3.69501]
["bitfinex","ETHUSD",1738879190320,8.192583,2712.3,2711.8,3.69501]
["bitfinex","ETHUSD",1738879190613,3.68715,2712.2,2711.8,0.0075]
["bitfinex","ETHUSD",1738879190823,3.68727,2712.1,2711.8,0.0075]
["bitfinex","ETHUSD",1738879191196,0.818623,2712.3,2711.8,3.0075]
["bitfinex","ETHUSD",1738879191396,3.68707,2712.2,2711.8,3.0075]
["bitfinex","ETHUSD",1738879191816,3.68743,2712.0,2711.8,0.0075]
["bitfinex","ETHUSD",1738879192016,4.505583,2712.3,2711.8,0.0075]
["bitfinex","ETHUSD",1738879192221,4.2189483,2712.2,2711.8,0.0075]
["bitfinex","ETHUSD",1738879192523,0.5318083,2712.2,2711.8,3.69504]
["bitfinex","ETHUSD",1738879192722,7.37394,2712.3,2711.8,3.69504]
["bitfinex","ETHUSD",1738879193190,3.68622,2712.8,2711.8,0.5575]
["bitfinex","ETHUSD",1738879193518,0.7748,2712.9,2711.7,3.7912]
["bitfinex","ETHUSD",1738879193519,3.68609,2712.9,2712.4,3.69419]
["bitfinex","ETHUSD",1738879193719,3.68557,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1738879193720,3.68578,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1738879194022,7.74011796,2713.2,2712.7,7.44005]
["bitfinex","ETHUSD",1738879194188,3.68631,2712.8,2712.2,0.7537]
["bitfinex","ETHUSD",1738879194387,3.68657,2712.6,2712.2,0.7537]
["bitfinex","ETHUSD",1738879194993,7.37315,2712.6,2712.3,0.0075]
["bitfinex","ETHUSD",1738879195214,4.502125,2712.6,2712.3,0.0075]
["bitfinex","ETHUSD",1738879196508,4.502125,2712.6,2712.2,3.69453]
["bitfinex","ETHUSD",1738879196709,4.4687,2712.8,2712.3,3.0]
["bitfinex","ETHUSD",1738879196910,3.6863,2712.8,2712.4,0.0075]
["bitfinex","ETHUSD",1738879197112,3.68602,2713.0,2712.6,0.0075]
["bitfinex","ETHUSD",1738879197727,4.05429796,2713.2,2712.6,6.69393]
["bitfinex","ETHUSD",1738879198019,4.05429796,2713.2,2712.6,3.0075]
["bitfinex","ETHUSD",1738879198221,0.36855796,2713.2,2712.6,3.0075]
["bitfinex","ETHUSD",1738879198427,3.68582,2713.1,2712.6,3.0075]
["bitfinex","ETHUSD",1738879198622,3.68582,2713.1,2712.6,6.69399]
["bitfinex","ETHUSD",1738879198822,3.68595,2713.0,2712.6,3.0075]
["bitfinex","ETHUSD",1738879200096,3.68595,2713.0,2712.6,6.69399]
["bitfinex","ETHUSD",1738879200292,3.68575,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1738879200508,3.6854796,2713.4,2712.8,0.0075]
["bitfinex","ETHUSD",1738879200710,9.6e-06,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1738879202232,9.6e-06,2713.4,2713.2,3.69313]
["bitfinex","ETHUSD",1738879202696,9.6e-06,2713.4,2713.1,0.0075]
["bitfinex","ETHUSD",1738879202894,3.68593,2713.1,2712.6,8.90338118]
["bitfinex","ETHUSD",1738879203093,3.68565,2713.3,2712.6,1.53050118]
["bitfinex","ETHUSD",1738879203334,3.68565,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1738879203530,9.6e-06,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1738879203730,9.6e-06,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1738879204098,3.68556,2713.3,2712.8,4.48694]
["bitfinex","ETHUSD",1738879204432,0.7897,2713.3,2712.6,0.72970118]
["bitfinex","ETHUSD",1738879204633,3.68636,2712.7,2712.2,0.831]
["bitfinex","ETHUSD",1738879204809,3.68636,2712.7,2712.2,3.831]
["bitfinex","ETHUSD",1738879205011,3.68636,2712.7,2712.3,0.0075]
["bitfinex","ETHUSD",1738879205213,3.68652,2712.6,2712.3,0.0075]
["bitfinex","ETHUSD",1738879205531,3.68637,2712.7,2712.3,0.0075]
["bitfinex","ETHUSD",1738879206311,3.68685,2712.4,2711.9,3.9408422]
["bitfinex","ETHUSD",1738879206634,3.68685,2712.4,2712.0,3.0]
["bitfinex","ETHUSD",1738879206832,3.68685,2712.4,2712.1,0.74912531]
["bitfinex","ETHUSD",1738879206999,3.68657,2712.6,2712.2,0.0075]
["bitfinex","ETHUSD",1738879207527,3.68674,2712.5,2712.2,0.0075]
["bitfinex","ETHUSD",1738879207737,3.6869,2712.3,2711.9,0.7934]
["bitfinex","ETHUSD",1738879207899,3.68772,2711.7,2711.6,0.7878]
["bitfinex","ETHUSD",1738879208232,3.68794,2711.6,2711.0,6.8436122]
["bitfinex","ETHUSD",1738879208530,4.50342,2711.7,2711.1,3.0]
["bitfinex","ETHUSD",1738879208838,3.68808,2711.5,2711.0,0.7878]
["bitfinex","ETHUSD",1738879208994,4.50347,2711.7,2711.0,0.7878]
["bitfinex","ETHUSD",1738879208995,3.68826,2711.4,2711.0,0.7878]
["bitfinex","ETHUSD",1738879209194,3.68832,2711.3,2710.9,0.73037418]
["bitfinex","ETHUSD",1738879209624,3.68842,2711.2,2710.9,0.73037418]
["bitfinex","ETHUSD",1738879209831,3.68832,2711.3,2710.9,0.73037418]
["bitfinex","ETHUSD",1738879210131,3.68804,2711.5,2710.9,4.1829416]
["bitfinex","ETHUSD",1738879210347,3.68842,2711.2,2710.9,4.1829416]
["bitfinex","ETHUSD",1738879210499,3.68842,2711.2,2710.9,3.73037418]
["bitfinex","ETHUSD",1738879211833,3.68816,2711.4,2710.7,0.7953]
["bitfinex","ETHUSD",1738879211834,3.68894,2710.8,2710.7,0.7878]
["bitfinex","ETHUSD",1738879212021,3.68894,2710.8,2710.4,0.7744]
["bitfinex","ETHUSD",1738879212222,0.80281309,2711.2,2710.6,0.74148214]
["bitfinex","ETHUSD",1738879212448,0.7567,2710.6,2709.7,4.46476]
["bitfinex","ETHUSD",1738879212750,3.68977,2710.2,2709.8,1.19423688]
["bitfinex","ETHUSD",1738879212920,0.04612505,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1738879213121,0.7531,2711.0,2710.3,3.68961]
["bitfinex","ETHUSD",1738879213446,0.7531,2711.0,2710.0,0.7832]
["bitfinex","ETHUSD",1738879213621,3.6892,2710.7,2710.0,4.47313]
["bitfinex","ETHUSD",1738879213942,3.68945,2710.5,2710.0,0.7832]
["bitfinex","ETHUSD",1738879214169,0.7531,2711.0,2710.1,0.0075]
["bitfinex","ETHUSD",1738879214312,0.7531,2711.0,2710.0,0.7832]
["bitfinex","ETHUSD",1738879214653,3.68959,2710.4,2710.0,0.7832]
["bitfinex","ETHUSD",1738879214973,0.7531,2711.0,2709.8,0.75526088]
["bitfinex","ETHUSD",1738879215248,3.69017,2709.9,2709.7,0.8029]
["bitfinex","ETHUSD",1738879215546,3.69044,2709.7,2709.4,0.7501]
["bitfinex","ETHUSD",1738879215746,3.69044,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1738879215747,3.69044,2709.7,2709.1,4.44128]
["bitfinex","ETHUSD",1738879216043,3.69026,2709.9,2709.3,0.74085671]
["bitfinex","ETHUSD",1738879216244,3.69052,2709.7,2709.3,0.0075]
["bitfinex","ETHUSD",1738879216457,0.7559,2709.5,2708.3,0.776]
["bitfinex","ETHUSD",1738879216752,3.69167,2708.8,2708.5,0.73623755]
["bitfinex","ETHUSD",1738879216920,3.69089,2709.4,2708.4,0.0075]
["bitfinex","ETHUSD",1738879217121,3.69159,2708.9,2708.4,0.0075]
["bitfinex","ETHUSD",1738879217320,3.69159,2708.9,2708.4,0.455092]
["bitfinex","ETHUSD",1738879217642,3.69159,2708.9,2708.3,1.52701105]
["bitfinex","ETHUSD",1738879217643,3.69208,2708.5,2708.3,0.776]
["bitfinex","ETHUSD",1738879217812,3.69208,2708.5,2708.0,3.7551]
["bitfinex","ETHUSD",1738879218151,3.69208,2708.5,2708.0,0.7551]
["bitfinex","ETHUSD",1738879218520,3.69192,2708.7,2708.1,1.30097656]
["bitfinex","ETHUSD",1738879218748,3.7380907,2708.6,2708.1,0.75097656]
["bitfinex","ETHUSD",1738879218950,3.69213,2708.5,2708.1,0.75097656]
["bitfinex","ETHUSD",1738879219457,7.38442,2708.4,2707.7,0.01986126]
["bitfinex","ETHUSD",1738879219656,3.69303,2707.8,2707.7,0.01986126]
["bitfinex","ETHUSD",1738879220156,3.69303,2707.8,2707.1,0.7975]
["bitfinex","ETHUSD",1738879220157,3.69332,2707.6,2707.1,0.7975]
["bitfinex","ETHUSD",1738879220657,3.69332,2707.6,2707.2,0.5575]
["bitfinex","ETHUSD",1738879220817,3.69332,2707.6,2707.2,0.512404]
["bitfinex","ETHUSD",1738879221248,3.73968635,2707.5,2707.2,0.72990169]
["bitfinex","ETHUSD",1738879221452,0.7597,2708.3,2707.5,3.69342]
["bitfinex","ETHUSD",1738879221650,0.7597,2708.3,2707.6,3.0075]
["bitfinex","ETHUSD",1738879221651,3.69271,2708.1,2707.6,3.0075]
["bitfinex","ETHUSD",1738879221821,3.6929,2707.9,2707.6,0.0075]
["bitfinex","ETHUSD",1738879222018,3.69307,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1738879222223,3.69307,2707.8,2707.2,0.72240169]
["bitfinex","ETHUSD",1738879222224,3.6929,2707.9,2707.2,0.72240169]
["bitfinex","ETHUSD",1738879222418,3.69334,2707.6,2707.3,0.0075]
["bitfinex","ETHUSD",1738879222942,3.69345,2707.5,2707.2,0.72240169]
["bitfinex","ETHUSD",1738879223260,3.69363,2707.4,2707.0,0.0075]
["bitfinex","ETHUSD",1738879223417,3.69339,2707.6,2707.0,0.0075]
["bitfinex","ETHUSD",1738879223620,3.69281,2708.0,2707.0,0.0075]
["bitfinex","ETHUSD",1738879223820,3.6923,2708.4,2706.5,0.8212]
["bitfinex","ETHUSD",1738879223821,0.7541,2707.6,2706.5,0.8212]
["bitfinex","ETHUSD",1738879224073,3.69441,2706.8,2706.1,7.93928544]
["bitfinex","ETHUSD",1738879224221,7.3884,2707.0,2706.5,0.75759031]
["bitfinex","ETHUSD",1738879224424,0.7541,2707.6,2706.6,0.0075]
["bitfinex","ETHUSD",1738879224622,3.69348,2707.5,2706.8,3.70177]
["bitfinex","ETHUSD",1738879224859,1.178281,2707.9,2706.8,0.456307]
["bitfinex","ETHUSD",1738879225028,4.50199,2707.9,2707.4,0.0075]
["bitfinex","ETHUSD",1738879225229,0.809,2707.9,2707.4,0.0075]
["bitfinex","ETHUSD",1738879225535,3.69311,2707.8,2707.4,0.0075]
["bitfinex","ETHUSD",1738879225740,0.809,2707.9,2707.3,3.70113]
["bitfinex","ETHUSD",1738879225945,3.6928,2708.0,2707.3,3.70113]
["bitfinex","ETHUSD",1738879226155,3.69312,2707.8,2707.3,0.0075]
["bitfinex","ETHUSD",1738879226368,3.69312,2707.8,2707.3,3.7012]
["bitfinex","ETHUSD",1738879226662,3.69317,2707.7,2707.3,0.0075]
["bitfinex","ETHUSD",1738879227035,3.69317,2707.7,2707.2,3.72890715]
["bitfinex","ETHUSD",1738879227036,3.69339,2707.6,2707.2,0.72890715]
["bitfinex","ETHUSD",1738879227238,3.69344,2707.5,2706.7,0.7863]
["bitfinex","ETHUSD",1738879227557,3.69383,2707.3,2706.7,5.22640473]
["bitfinex","ETHUSD",1738879227727,3.69383,2707.3,2706.8,6.70188]
["bitfinex","ETHUSD",1738879228432,3.69383,2707.3,2706.8,3.0075]
["bitfinex","ETHUSD",1738879228660,3.69311,2707.8,2707.1,0.0075]
["bitfinex","ETHUSD",1738879228962,3.69355,2707.5,2707.1,0.0075]
["bitfinex","ETHUSD",1738879229259,3.69331,2707.6,2707.1,3.0075]
["bitfinex","ETHUSD",1738879229638,3.69275,2708.1,2707.5,0.0075]
["bitfinex","ETHUSD",1738879229948,0.04616372,2708.2,2707.6,0.0075]
["bitfinex","ETHUSD",1738879230146,3.69272,2708.1,2707.6,0.0075]
["bitfinex","ETHUSD",1738879230365,7.38544,2708.1,2707.6,0.0075]
["bitfinex","ETHUSD",1738879230554,3.69272,2708.1,2707.6,0.0075]
["bitfinex","ETHUSD",1738879230755,3.69197,2708.6,2708.1,0.0075]
["bitfinex","ETHUSD",1738879230967,0.04615418,2708.8,2708.1,0.0075]
["bitfinex","ETHUSD",1738879231165,3.69223,2708.4,2708.1,0.0075]
["bitfinex","ETHUSD",1738879231365,3.69202,2708.6,2708.1,0.0075]
["bitfinex","ETHUSD",1738879231846,0.04615419,2708.5,2708.1,0.0075]
["bitfinex","ETHUSD",1738879232047,3.69242,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1738879232457,3.69242,2708.3,2707.9,3.0075]
["bitfinex","ETHUSD",1738879233258,4.06597742,2708.5,2707.9,6.70039]
["bitfinex","ETHUSD",1738879233446,3.69233,2708.4,2707.9,3.0075]
["bitfinex","ETHUSD",1738879233648,3.69245,2708.3,2707.9,3.0075]
["bitfinex","ETHUSD",1738879233861,3.69233,2708.4,2707.9,3.0075]
["bitfinex","ETHUSD",1738879234079,7.38465,2708.4,2707.9,3.0075]
["bitfinex","ETHUSD",1738879234271,3.69232,2708.4,2707.9,3.0075]
["bitfinex","ETHUSD",1738879234650,7.38463,2708.4,2707.9,3.0075]
["bitfinex","ETHUSD",1738879234852,7.3846,2708.4,2707.9,3.0075]
["bitfinex","ETHUSD",1738879235048,0.8105,2708.9,2708.4,3.69214]
["bitfinex","ETHUSD",1738879235279,3.69148,2709.0,2708.4,8.21067]
["bitfinex","ETHUSD",1738879235467,3.69154,2708.9,2708.5,0.0075]
["bitfinex","ETHUSD",1738879236190,3.69119,2709.2,2708.5,3.0075]
["bitfinex","ETHUSD",1738879236372,3.69149,2709.0,2708.5,3.0075]
["bitfinex","ETHUSD",1738879236779,0.369149,2709.0,2708.5,3.0]
["bitfinex","ETHUSD",1738879236980,3.69134,2709.1,2708.4,3.8264]
["bitfinex","ETHUSD",1738879237292,3.69148,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1738879237700,3.69165,2708.9,2708.5,0.0075]
["bitfinex","ETHUSD",1738879239657,3.69107,2709.3,2708.5,1.20506978]
["bitfinex","ETHUSD",1738879239942,3.69107,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1738879240107,4.876312,2709.7,2708.5,0.0075]
["bitfinex","ETHUSD",1738879240299,3.69161,2708.9,2708.5,0.0075]
["bitfinex","ETHUSD",1738879240698,3.69141,2709.0,2708.5,3.69953]
["bitfinex","ETHUSD",1738879240945,0.04614703,2708.9,2708.1,0.7822]
["bitfinex","ETHUSD",1738879241121,3.69201,2708.6,2708.1,5.1971663]
["bitfinex","ETHUSD",1738879241302,3.69177,2708.8,2708.2,6.69237]
["bitfinex","ETHUSD",1738879241860,3.6919,2708.7,2708.2,6.69237]
["bitfinex","ETHUSD",1738879242014,3.69197,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1738879242210,3.69197,2708.6,2708.2,6.69246]
["bitfinex","ETHUSD",1738879242411,0.8168,2709.1,2708.3,0.0075]
["bitfinex","ETHUSD",1738879242609,3.69132,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1738879242811,4.47565,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1738879243005,3.69095,2709.4,2709.0,0.0075]
["bitfinex","ETHUSD",1738879243212,3.69053,2709.7,2709.2,0.0075]
["bitfinex","ETHUSD",1738879243548,3.69085,2709.4,2709.2,0.0075]
["bitfinex","ETHUSD",1738879243850,3.69085,2709.4,2709.1,0.0075]
["bitfinex","ETHUSD",1738879244148,3.69066,2709.6,2709.0,4.52685547]
["bitfinex","ETHUSD",1738879244315,3.69066,2709.6,2709.1,0.0075]
["bitfinex","ETHUSD",1738879245017,7.38134,2709.6,2709.1,0.0075]
["bitfinex","ETHUSD",1738879245434,7.3817,2709.4,2708.7,0.7745]
["bitfinex","ETHUSD",1738879245638,3.6914,2709.0,2708.7,0.7745]
["bitfinex","ETHUSD",1738879245944,4.45881,2709.5,2708.4,0.7745]
["bitfinex","ETHUSD",1738879245945,3.69187,2708.7,2708.4,0.7745]
["bitfinex","ETHUSD",1738879246247,3.69167,2708.8,2708.4,0.7745]
["bitfinex","ETHUSD",1738879246444,0.738316,2708.8,2708.4,0.7745]
["bitfinex","ETHUSD",1738879246743,7.38399,2708.6,2708.1,4.47654]
["bitfinex","ETHUSD",1738879247119,3.69173,2708.8,2708.2,3.0]
["bitfinex","ETHUSD",1738879247318,3.6918,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1738879247523,3.69195,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1738879248747,3.69215,2708.5,2708.2,3.0]
["bitfinex","ETHUSD",1738879249042,3.69215,2708.5,2708.1,4.52152165]
["bitfinex","ETHUSD",1738879249252,3.69195,2708.6,2708.1,8.21413165]
["bitfinex","ETHUSD",1738879250045,3.69195,2708.6,2708.1,4.52152165]
["bitfinex","ETHUSD",1738879250259,3.69232,2708.4,2707.9,3.6928]
["bitfinex","ETHUSD",1738879250409,3.69232,2708.4,2707.9,4.5061]
["bitfinex","ETHUSD",1738879250613,3.69232,2708.4,2708.0,3.0075]
["bitfinex","ETHUSD",1738879251214,0.04615641,2708.4,2707.5,0.7873]
["bitfinex","ETHUSD",1738879251414,3.69255,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1738879251647,3.69255,2708.2,2707.7,0.0075]
["bitfinex","ETHUSD",1738879251849,3.69284,2708.0,2707.7,0.0075]
["bitfinex","ETHUSD",1738879252032,3.69327,2707.7,2707.5,0.7873]
["bitfinex","ETHUSD",1738879252241,3.69209,2708.5,2707.2,0.8066]
["bitfinex","ETHUSD",1738879252242,3.69344,2707.6,2707.2,0.8066]
["bitfinex","ETHUSD",1738879252548,3.69385,2707.3,2706.9,0.8066]
["bitfinex","ETHUSD",1738879252846,3.69385,2707.3,2706.9,3.8066]
["bitfinex","ETHUSD",1738879253021,7.38652,2707.7,2707.0,3.70161]
["bitfinex","ETHUSD",1738879253226,3.69325,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1738879253421,3.69312,2707.8,2707.3,3.0075]
["bitfinex","ETHUSD",1738879253633,3.69325,2707.7,2707.3,3.0075]
["bitfinex","ETHUSD",1738879253838,3.69302,2707.9,2707.3,6.70114]
["bitfinex","ETHUSD",1738879254046,3.69306,2707.8,2707.3,6.70114]
["bitfinex","ETHUSD",1738879254247,3.69306,2707.8,2707.3,3.0075]
["bitfinex","ETHUSD",1738879254763,3.6927,2708.1,2707.5,0.0075]
["bitfinex","ETHUSD",1738879254918,3.6927,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1738879255119,0.04616258,2708.0,2707.1,0.73405552]
["bitfinex","ETHUSD",1738879255414,0.7898,2707.6,2706.7,1.56899646]
["bitfinex","ETHUSD",1738879255620,3.69442,2706.8,2706.3,4.52587]
["bitfinex","ETHUSD",1738879255851,3.69412,2707.0,2706.3,3.8308]
["bitfinex","ETHUSD",1738879256026,3.69442,2706.8,2706.3,7.52586]
["bitfinex","ETHUSD",1738879256346,3.69442,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1738879256567,3.69387,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1738879256875,3.69423,2707.0,2706.5,3.0]
["bitfinex","ETHUSD",1738879257169,3.69423,2707.0,2706.6,0.74063666]
["bitfinex","ETHUSD",1738879257344,3.69422,2707.0,2706.6,0.74063666]
["bitfinex","ETHUSD",1738879257551,3.69422,2707.0,2706.4,0.0075]
["bitfinex","ETHUSD",1738879257552,3.69449,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1738879257785,4.063632,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1738879257941,3.69421,2707.0,2706.5,3.6948]
["bitfinex","ETHUSD",1738879258272,7.38784,2707.2,2706.6,0.0075]
["bitfinex","ETHUSD",1738879258470,7.38784,2707.2,2706.6,3.70215]
["bitfinex","ETHUSD",1738879258975,3.69403,2707.1,2706.6,3.70215]
["bitfinex","ETHUSD",1738879259335,3.69363,2707.4,2706.8,0.0075]
["bitfinex","ETHUSD",1738879259539,3.69406,2707.1,2706.8,0.0075]
["bitfinex","ETHUSD",1738879259767,0.444963,2707.4,2706.8,0.0075]
["bitfinex","ETHUSD",1738879259972,3.69394,2707.2,2706.8,0.0075]
["bitfinex","ETHUSD",1738879260148,7.38789,2707.2,2706.8,0.0075]
["bitfinex","ETHUSD",1738879260348,3.69404,2707.1,2706.7,0.8084]
["bitfinex","ETHUSD",1738879260572,3.69404,2707.1,2706.5,0.73804857]
["bitfinex","ETHUSD",1738879260573,3.69436,2706.9,2706.5,0.73804857]
["bitfinex","ETHUSD",1738879260871,3.69403,2707.1,2706.5,0.73804857]
["bitfinex","ETHUSD",1738879261172,3.69389,2707.2,2706.6,0.0075]
["bitfinex","ETHUSD",1738879261375,3.69496,2706.4,2706.0,0.7647]
["bitfinex","ETHUSD",1738879261554,3.69497,2706.4,2706.0,0.7647]
["bitfinex","ETHUSD",1738879261979,3.69532,2706.2,2705.7,0.8165]
["bitfinex","ETHUSD",1738879262277,3.69538,2706.1,2705.7,3.8165]
["bitfinex","ETHUSD",1738879262440,3.69463,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1738879262648,3.69397,2707.2,2706.4,0.0075]
["bitfinex","ETHUSD",1738879262841,0.04617953,2707.1,2706.4,0.5575]
["bitfinex","ETHUSD",1738879263188,0.04617988,2707.2,2706.5,0.0075]
["bitfinex","ETHUSD",1738879263347,3.69398,2707.1,2705.7,3.69577]
["bitfinex","ETHUSD",1738879263543,4.52667,2706.6,2705.9,3.69561]
["bitfinex","ETHUSD",1738879263793,3.69477,2706.6,2706.1,1.51556557]
["bitfinex","ETHUSD",1738879264081,4.90008637,2707.0,2706.1,0.75216557]
["bitfinex","ETHUSD",1738879264082,3.69512,2706.3,2706.1,0.75216557]
["bitfinex","ETHUSD",1738879264461,3.69512,2706.3,2705.8,4.45914]
["bitfinex","ETHUSD",1738879264662,3.69572,2705.9,2705.5,0.78327741]
["bitfinex","ETHUSD",1738879264879,0.04619858,2705.8,2705.5,0.01987741]
["bitfinex","ETHUSD",1738879265089,3.69586,2705.8,2705.5,0.01987741]
["bitfinex","ETHUSD",1738879265549,3.69594,2705.7,2705.5,0.01987741]
["bitfinex","ETHUSD",1738879265862,3.69508,2706.3,2705.5,4.45555869]
["bitfinex","ETHUSD",1738879266052,3.69543,2706.1,2705.6,3.0]
["bitfinex","ETHUSD",1738879266249,7.39086,2706.1,2705.6,3.0]
["bitfinex","ETHUSD",1738879266453,3.69551,2706.0,2705.5,3.75939869]
["bitfinex","ETHUSD",1738879266885,3.69549,2706.0,2705.5,3.75939869]
["bitfinex","ETHUSD",1738879267058,3.69549,2706.0,2705.5,7.45555869]
["bitfinex","ETHUSD",1738879267992,3.69527,2706.2,2705.5,7.45555869]
["bitfinex","ETHUSD",1738879268193,4.147838,2706.3,2705.7,3.69578]
["bitfinex","ETHUSD",1738879268404,3.69523,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1738879268570,7.39056,2706.2,2705.7,3.69578]
["bitfinex","ETHUSD",1738879268771,3.69536,2706.1,2705.5,4.45543869]
["bitfinex","ETHUSD",1738879269077,3.69549,2706.0,2705.5,4.45543869]
["bitfinex","ETHUSD",1738879269456,3.69603,2705.6,2705.5,0.75939869]
["bitfinex","ETHUSD",1738879269783,3.69603,2705.6,2705.2,3.0]
["bitfinex","ETHUSD",1738879270772,3.1,2706.8,2705.2,3.0]
["bitfinex","ETHUSD",1738879270773,4.49039,2706.9,2705.8,0.0075]
["bitfinex","ETHUSD",1738879270959,3.694,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1738879271160,4.143,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1738879271380,0.796,2707.3,2706.3,0.7609]
["bitfinex","ETHUSD",1738879271568,3.69455,2706.7,2706.3,0.7609]
["bitfinex","ETHUSD",1738879271891,3.69476,2706.6,2706.1,0.74845612]
["bitfinex","ETHUSD",1738879272095,3.69492,2706.5,2706.1,0.74845612]
["bitfinex","ETHUSD",1738879272398,3.69469,2706.6,2706.1,4.44379612]
["bitfinex","ETHUSD",1738879273076,3.69385,2707.2,2706.3,3.69507]
["bitfinex","ETHUSD",1738879273260,7.38847,2707.0,2706.6,0.8323]
["bitfinex","ETHUSD",1738879273455,3.69468,2706.6,2706.2,0.8398]
["bitfinex","ETHUSD",1738879273972,3.69468,2706.6,2706.2,3.8398]
["bitfinex","ETHUSD",1738879274172,0.04618468,2706.5,2706.2,0.8323]
["bitfinex","ETHUSD",1738879274377,3.69505,2706.4,2706.1,0.74845612]
["bitfinex","ETHUSD",1738879274574,3.69473,2706.6,2706.1,4.44374612]
["bitfinex","ETHUSD",1738879274875,3.69483,2706.5,2706.1,0.74845612]
["bitfinex","ETHUSD",1738879275992,3.69473,2706.6,2706.1,4.44380612]
["bitfinex","ETHUSD",1738879276189,3.69467,2706.6,2706.1,0.74845612]
["bitfinex","ETHUSD",1738879276395,3.69519,2706.3,2706.0,3.0]
["bitfinex","ETHUSD",1738879276594,3.69521,2706.2,2706.0,3.0]
["bitfinex","ETHUSD",1738879276793,3.69543,2706.1,2705.6,3.7597]
["bitfinex","ETHUSD",1738879276995,3.69535,2706.1,2705.6,0.7597]
["bitfinex","ETHUSD",1738879277169,0.7598,2706.2,2704.7,3.69723]
["bitfinex","ETHUSD",1738879277170,3.69631,2705.4,2704.9,3.87665731]
["bitfinex","ETHUSD",1738879277375,3.69631,2705.4,2705.0,0.9056849]
["bitfinex","ETHUSD",1738879278189,3.69631,2705.4,2705.0,3.9056849]
["bitfinex","ETHUSD",1738879278413,0.7598,2706.2,2705.0,3.9056849]
["bitfinex","ETHUSD",1738879278619,7.39168,2705.8,2705.2,3.0]
["bitfinex","ETHUSD",1738879278776,3.69635,2705.4,2705.0,0.1459849]
["bitfinex","ETHUSD",1738879278982,3.69618,2705.5,2705.0,0.1459849]
["bitfinex","ETHUSD",1738879279194,3.69644,2705.3,2705.0,0.1459849]
["bitfinex","ETHUSD",1738879280262,3.69664,2705.2,2705.0,0.1459849]
["bitfinex","ETHUSD",1738879280585,3.69644,2705.3,2705.0,0.1459849]
["bitfinex","ETHUSD",1738879280984,3.69672,2705.1,2705.0,0.1459849]
["bitfinex","ETHUSD",1738879281186,4.52773628,2705.1,2705.0,0.1459849]
["bitfinex","ETHUSD",1738879281694,4.52774377,2705.1,2705.0,0.1459849]
["bitfinex","ETHUSD",1738879282208,6.74294377,2705.1,2705.0,4.9e-06]
["bitfinex","ETHUSD",1738879282366,7.57574932,2705.1,2705.0,4.9e-06]
["bitfinex","ETHUSD",1738879282563,8.06890764,2705.1,2705.0,4.9e-06]
["bitfinex","ETHUSD",1738879282762,8.06890764,2705.1,2703.3,3.69915]
["bitfinex","ETHUSD",1738879282763,3.69761,2704.5,2703.4,0.7613]
["bitfinex","ETHUSD",1738879282967,3.69781,2704.3,2703.6,3.69868]
["bitfinex","ETHUSD",1738879283207,3.69781,2704.3,2703.4,0.7613]
["bitfinex","ETHUSD",1738879283208,3.69808,2704.1,2703.5,3.70637]
["bitfinex","ETHUSD",1738879283728,3.69798,2704.2,2703.7,0.75409969]
["bitfinex","ETHUSD",1738879284068,3.69812,2704.1,2703.7,0.75409969]
["bitfinex","ETHUSD",1738879285017,3.6983,2704.0,2703.5,0.0075]
["bitfinex","ETHUSD",1738879285168,3.69815,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1738879285468,3.69815,2704.1,2703.6,4.43170042]
["bitfinex","ETHUSD",1738879286207,3.69798,2704.2,2703.6,4.43170042]
["bitfinex","ETHUSD",1738879286406,0.369798,2704.1,2703.6,4.43170042]
["bitfinex","ETHUSD",1738879286606,0.369798,2704.1,2703.3,0.18054603]
["bitfinex","ETHUSD",1738879286607,3.69878,2703.6,2703.0,7.39904]
["bitfinex","ETHUSD",1738879286912,1.175498,2704.1,2703.4,3.0]
["bitfinex","ETHUSD",1738879287078,3.6981,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1738879287707,7.39608,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1738879287911,3.69803,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1738879288112,7.39608,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1738879288313,3.69803,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1738879288501,3.69803,2704.2,2703.7,6.69859]
["bitfinex","ETHUSD",1738879288697,4.47453,2704.4,2703.9,3.69832]
["bitfinex","ETHUSD",1738879288896,3.69743,2704.6,2704.0,0.0075]
["bitfinex","ETHUSD",1738879289096,4.146013,2704.6,2704.0,0.0075]
["bitfinex","ETHUSD",1738879289296,3.69764,2704.5,2704.0,3.70568]
["bitfinex","ETHUSD",1738879290037,0.448583,2704.6,2703.6,3.0]
["bitfinex","ETHUSD",1738879290192,0.7884,2704.8,2703.8,0.73284352]
["bitfinex","ETHUSD",1738879290382,3.69748,2704.6,2704.0,3.69817]
["bitfinex","ETHUSD",1738879290584,4.48555,2704.8,2704.2,3.69789]
["bitfinex","ETHUSD",1738879290989,3.69727,2704.7,2704.1,4.50096]
["bitfinex","ETHUSD",1738879291188,0.8122,2705.2,2704.2,0.0075]
["bitfinex","ETHUSD",1738879291541,0.8122,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1738879291542,4.50886,2705.2,2704.6,3.6973]
["bitfinex","ETHUSD",1738879292038,3.69674,2705.1,2704.6,3.6973]
["bitfinex","ETHUSD",1738879292181,3.69674,2705.1,2704.4,6.69763]
["bitfinex","ETHUSD",1738879292382,3.69688,2705.0,2704.5,3.69753]
["bitfinex","ETHUSD",1738879292631,3.69674,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1738879292843,0.8122,2705.2,2704.6,3.69737]
["bitfinex","ETHUSD",1738879293130,3.69674,2705.1,2704.6,0.72565951]
["bitfinex","ETHUSD",1738879293334,3.69687,2705.0,2704.6,0.72565951]
["bitfinex","ETHUSD",1738879293643,3.69671,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1738879294167,3.69668,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1738879294334,7.39336,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1738879294999,3.69668,2705.2,2704.7,3.7962]
["bitfinex","ETHUSD",1738879295199,3.69668,2705.2,2704.7,0.7962]
["bitfinex","ETHUSD",1738879295427,7.39335,2705.2,2704.7,0.7962]
["bitfinex","ETHUSD",1738879295729,3.69667,2705.2,2704.7,0.7962]
["bitfinex","ETHUSD",1738879296036,3.69761,2704.5,2703.9,7.39664]
["bitfinex","ETHUSD",1738879296333,3.69742,2704.6,2704.0,7.50373]
["bitfinex","ETHUSD",1738879296479,3.69718,2704.8,2704.1,0.75721852]
["bitfinex","ETHUSD",1738879296683,3.69718,2704.8,2704.1,3.75721852]
["bitfinex","ETHUSD",1738879296684,3.69713,2704.8,2704.1,3.75721852]
["bitfinex","ETHUSD",1738879296916,3.69758,2704.5,2704.1,3.75721852]
["bitfinex","ETHUSD",1738879297095,3.69758,2704.5,2704.1,0.75721852]
["bitfinex","ETHUSD",1738879297515,3.69758,2704.5,2704.1,3.75721852]
["bitfinex","ETHUSD",1738879297836,4.148903,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1738879298338,4.148903,2704.7,2704.1,0.75721852]
["bitfinex","ETHUSD",1738879298339,3.69742,2704.6,2704.1,4.45522852]
["bitfinex","ETHUSD",1738879298823,3.69742,2704.6,2704.1,8.15323852]
["bitfinex","ETHUSD",1738879299029,4.148973,2704.7,2704.1,4.45522852]
["bitfinex","ETHUSD",1738879299198,3.69737,2704.7,2704.1,4.45522852]
["bitfinex","ETHUSD",1738879299714,3.6974,2704.6,2704.1,4.45522852]
["bitfinex","ETHUSD",1738879299913,3.69737,2704.7,2704.1,0.75721852]
["bitfinex","ETHUSD",1738879300104,3.69747,2704.6,2704.1,0.75721852]
["bitfinex","ETHUSD",1738879300429,3.69747,2704.6,2704.1,4.45520852]
["bitfinex","ETHUSD",1738879300926,4.51596,2704.9,2704.1,4.45520852]
["bitfinex","ETHUSD",1738879301127,7.39466,2704.7,2704.1,4.45520852]
["bitfinex","ETHUSD",1738879301631,3.69727,2704.7,2704.1,4.45520852]
["bitfinex","ETHUSD",1738879301846,3.69742,2704.6,2704.1,8.15320852]
["bitfinex","ETHUSD",1738879302001,3.69742,2704.6,2704.1,4.45520852]
["bitfinex","ETHUSD",1738879302207,3.69775,2704.4,2704.1,0.75721852]
["bitfinex","ETHUSD",1738879302429,0.04622328,2704.5,2704.1,0.75721852]
["bitfinex","ETHUSD",1738879302430,3.69765,2704.5,2704.1,0.75721852]
["bitfinex","ETHUSD",1738879302630,3.69722,2704.8,2704.1,4.45529852]
["bitfinex","ETHUSD",1738879302838,3.69742,2704.6,2704.1,4.45529852]
["bitfinex","ETHUSD",1738879303037,0.8189,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1738879303239,0.8189,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1738879303440,0.8189,2704.9,2704.2,0.0075]
["bitfinex","ETHUSD",1738879303757,3.69694,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1738879303962,4.51698,2705.2,2704.6,3.69733]
["bitfinex","ETHUSD",1738879304127,3.69674,2705.1,2704.6,3.69733]
["bitfinex","ETHUSD",1738879304310,3.69687,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1738879304507,1.271998,2705.2,2704.4,0.0075]
["bitfinex","ETHUSD",1738879304712,3.6959,2705.7,2705.0,3.69675]
["bitfinex","ETHUSD",1738879304940,3.69618,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1738879305147,3.69559,2706.0,2705.5,3.69614]
["bitfinex","ETHUSD",1738879305470,0.8161,2706.1,2705.5,3.69608]
["bitfinex","ETHUSD",1738879305648,0.8161,2706.1,2705.9,3.69555]
["bitfinex","ETHUSD",1738879305812,4.4703,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1738879306007,0.44703,2706.3,2706.0,3.69545]
["bitfinex","ETHUSD",1738879306232,0.7753,2706.4,2705.9,3.69555]
["bitfinex","ETHUSD",1738879306638,0.7753,2706.4,2705.9,3.69551]
["bitfinex","ETHUSD",1738879306836,0.7757,2706.8,2706.3,3.69498]
["bitfinex","ETHUSD",1738879307036,0.7757,2706.8,2706.3,3.49498]
["bitfinex","ETHUSD",1738879307238,4.46975,2707.1,2706.2,3.6952]
["bitfinex","ETHUSD",1738879307452,0.446975,2707.0,2706.4,3.69489]
["bitfinex","ETHUSD",1738879307631,3.69437,2706.9,2706.2,3.6952]
["bitfinex","ETHUSD",1738879307833,3.6944,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1738879308154,3.69437,2706.9,2706.3,3.69505]
["bitfinex","ETHUSD",1738879308827,4.141115,2707.0,2705.9,6.88406197]
["bitfinex","ETHUSD",1738879309028,0.8610835,2706.9,2706.5,3.69477]
["bitfinex","ETHUSD",1738879309214,0.8610835,2706.9,2706.3,4.43440175]
["bitfinex","ETHUSD",1738879309616,0.7757,2707.1,2706.4,0.7644]
["bitfinex","ETHUSD",1738879309846,0.82188472,2707.1,2706.3,0.73942175]
["bitfinex","ETHUSD",1738879310033,0.82188472,2707.1,2706.0,0.7965]
["bitfinex","ETHUSD",1738879310034,3.6948,2706.6,2706.0,0.7965]
["bitfinex","ETHUSD",1738879310361,3.69509,2706.3,2705.7,4.68110221]
["bitfinex","ETHUSD",1738879310870,3.69509,2706.3,2705.8,3.0]
["bitfinex","ETHUSD",1738879311022,4.5141,2706.3,2705.9,0.73007228]
["bitfinex","ETHUSD",1738879311222,3.69535,2706.1,2705.5,3.6961]
["bitfinex","ETHUSD",1738879311421,3.69535,2706.1,2705.5,3.69609]
["bitfinex","ETHUSD",1738879311654,3.69535,2706.1,2705.6,3.74923603]
["bitfinex","ETHUSD",1738879311824,3.69535,2706.1,2705.6,0.74923603]
["bitfinex","ETHUSD",1738879312024,0.369535,2706.0,2705.6,0.74923603]
["bitfinex","ETHUSD",1738879312227,0.369535,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1738879312426,3.69521,2706.2,2705.6,4.44516603]
["bitfinex","ETHUSD",1738879312924,3.6951,2706.3,2705.7,3.69585]
["bitfinex","ETHUSD",1738879313135,3.69523,2706.2,2705.7,3.69585]
["bitfinex","ETHUSD",1738879313336,3.6951,2706.3,2705.6,4.44516603]
["bitfinex","ETHUSD",1738879313548,3.69535,2706.1,2705.6,0.74923603]
["bitfinex","ETHUSD",1738879313724,0.7834,2705.9,2705.1,0.8061]
["bitfinex","ETHUSD",1738879313918,3.69613,2705.6,2705.1,0.8061]
["bitfinex","ETHUSD",1738879314658,0.7834,2705.9,2704.8,0.8061]
["bitfinex","ETHUSD",1738879314659,3.69654,2705.3,2704.8,0.8061]
["bitfinex","ETHUSD",1738879314957,7.80926564,2705.2,2704.8,0.8061]
["bitfinex","ETHUSD",1738879315121,4.066344,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1738879315454,0.04621331,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738879315654,0.04621331,2705.1,2704.7,3.70475]
["bitfinex","ETHUSD",1738879315841,0.04621331,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738879316047,0.82713904,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738879316223,0.78092573,2705.1,2704.7,0.0075]
["bitfinex","ETHUSD",1738879316423,0.78092573,2705.1,2704.7,0.73315781]
["bitfinex","ETHUSD",1738879317432,0.7834,2705.9,2704.7,4.43031781]
["bitfinex","ETHUSD",1738879317623,3.69659,2705.2,2704.7,4.43031781]
["bitfinex","ETHUSD",1738879318254,3.69688,2705.0,2704.7,0.72565781]
["bitfinex","ETHUSD",1738879318632,3.69734,2704.7,2704.2,3.8302]
["bitfinex","ETHUSD",1738879319060,3.69734,2704.7,2704.2,7.52808]
["bitfinex","ETHUSD",1738879319563,3.69767,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1738879319730,3.7440461,2704.3,2703.8,4.44969]
["bitfinex","ETHUSD",1738879319930,8.885581,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1738879320261,3.69761,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1738879320437,3.69761,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1738879320634,0.7514,2704.7,2704.0,0.75185965]
["bitfinex","ETHUSD",1738879320835,3.69768,2704.4,2704.0,0.75185965]
["bitfinex","ETHUSD",1738879321035,0.04622642,2704.3,2703.8,0.7512]
["bitfinex","ETHUSD",1738879321252,3.69729,2704.7,2703.9,0.7386107]
["bitfinex","ETHUSD",1738879321253,3.69803,2704.2,2703.9,0.7386107]
["bitfinex","ETHUSD",1738879321438,7.39548,2704.4,2703.9,0.7386107]
["bitfinex","ETHUSD",1738879321637,0.739548,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1738879321862,3.69764,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1738879322024,3.69749,2704.6,2703.9,4.4369407]
["bitfinex","ETHUSD",1738879322224,3.69754,2704.5,2703.9,4.4369407]
["bitfinex","ETHUSD",1738879322460,3.69749,2704.6,2704.1,3.69801]
["bitfinex","ETHUSD",1738879322663,0.7713,2705.2,2703.9,0.7386107]
["bitfinex","ETHUSD",1738879322836,3.69789,2704.3,2703.9,3.7386107]
["bitfinex","ETHUSD",1738879323042,3.6981,2704.1,2703.9,0.7386107]
["bitfinex","ETHUSD",1738879323454,3.6981,2704.1,2703.5,3.7873]
["bitfinex","ETHUSD",1738879323631,4.437397,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1738879323964,3.69812,2704.1,2703.6,3.0]
["bitfinex","ETHUSD",1738879324128,3.69831,2704.0,2703.5,0.7873]
["bitfinex","ETHUSD",1738879324331,0.369831,2703.9,2703.6,3.69875]
["bitfinex","ETHUSD",1738879324536,3.69774,2704.4,2703.6,3.0075]
["bitfinex","ETHUSD",1738879324736,0.7713,2704.6,2703.6,3.0075]
["bitfinex","ETHUSD",1738879324737,3.69743,2704.6,2703.7,0.7873]
["bitfinex","ETHUSD",1738879324956,3.69755,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1738879325132,3.69743,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1738879326252,7.764703,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1738879326647,3.69694,2705.0,2704.3,0.756]
["bitfinex","ETHUSD",1738879326852,3.69719,2704.8,2704.3,3.756]
["bitfinex","ETHUSD",1738879327162,3.69728,2704.7,2704.3,4.48500662]
["bitfinex","ETHUSD",1738879327463,0.04622019,2704.9,2704.3,0.756]
["bitfinex","ETHUSD",1738879327664,3.69807,2704.2,2703.6,4.4547]
["bitfinex","ETHUSD",1738879327866,0.0462296,2704.1,2703.8,0.0075]
["bitfinex","ETHUSD",1738879328070,3.7443796,2704.1,2703.7,0.7409272]
["bitfinex","ETHUSD",1738879328370,3.69831,2704.0,2703.6,0.756]
["bitfinex","ETHUSD",1738879328734,3.69831,2704.0,2703.6,3.756]
["bitfinex","ETHUSD",1738879329163,4.07257996,2704.1,2703.6,4.45476]
["bitfinex","ETHUSD",1738879329368,3.6979,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1738879329543,1.07824503,2705.7,2703.6,0.756]
["bitfinex","ETHUSD",1738879329544,3.69736,2704.7,2704.1,3.0]
["bitfinex","ETHUSD",1738879329749,3.69736,2704.7,2704.3,0.7544]
["bitfinex","ETHUSD",1738879329944,0.8156,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1738879330156,4.51174,2705.6,2704.4,0.5575]
["bitfinex","ETHUSD",1738879330355,0.97824503,2705.7,2705.2,0.7544]
["bitfinex","ETHUSD",1738879330547,3.69579,2705.8,2705.2,0.7544]
["bitfinex","ETHUSD",1738879330755,3.69579,2705.8,2705.2,4.45089]
["bitfinex","ETHUSD",1738879330964,3.69579,2705.8,2705.2,0.7544]
["bitfinex","ETHUSD",1738879331150,0.86180749,2705.9,2705.2,0.7544]
["bitfinex","ETHUSD",1738879331351,3.69599,2705.7,2705.2,0.7544]
["bitfinex","ETHUSD",1738879331547,0.820744,2705.7,2705.0,3.0]
["bitfinex","ETHUSD",1738879331736,3.69617,2705.5,2705.0,3.0]
["bitfinex","ETHUSD",1738879331942,3.69645,2705.3,2704.8,7.53148]
["bitfinex","ETHUSD",1738879332275,3.69617,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1738879332436,3.74259072,2705.4,2704.8,4.52395]
["bitfinex","ETHUSD",1738879332636,0.86181167,2705.9,2704.9,3.0]
["bitfinex","ETHUSD",1738879332847,7.39226,2705.6,2705.1,3.0]
["bitfinex","ETHUSD",1738879333047,3.69628,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1738879333274,4.435521,2705.5,2705.1,3.0]
["bitfinex","ETHUSD",1738879334041,9.87771,2706.2,2705.6,3.69603]
["bitfinex","ETHUSD",1738879334237,5.35,2706.2,2705.7,0.7774]
["bitfinex","ETHUSD",1738879334446,3.69576,2705.9,2705.4,0.7774]
["bitfinex","ETHUSD",1738879334751,3.69612,2705.6,2704.9,4.4743]
["bitfinex","ETHUSD",1738879334954,3.74232604,2705.6,2704.9,4.4743]
["bitfinex","ETHUSD",1738879335152,3.69623,2705.5,2704.9,0.7774]
["bitfinex","ETHUSD",1738879335355,3.69645,2705.3,2704.9,0.7774]
["bitfinex","ETHUSD",1738879335946,3.69636,2705.4,2704.9,4.47436]
["bitfinex","ETHUSD",1738879336677,3.6957,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1738879336845,0.7568,2706.3,2705.6,0.0075]
["bitfinex","ETHUSD",1738879337044,3.69489,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1738879337357,3.69522,2706.2,2705.7,3.69588]
["bitfinex","ETHUSD",1738879337866,3.69522,2706.2,2705.6,3.70346]
["bitfinex","ETHUSD",1738879338046,7.39006,2706.4,2705.7,3.69587]
["bitfinex","ETHUSD",1738879338252,3.69499,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1738879338496,7.39004,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1738879338784,3.69474,2706.6,2706.1,3.69535]
["bitfinex","ETHUSD",1738879339078,3.69444,2706.8,2706.2,0.0075]
["bitfinex","ETHUSD",1738879339243,3.69496,2706.4,2706.1,0.7755]
["bitfinex","ETHUSD",1738879339448,0.04618626,2706.7,2706.1,0.7755]
["bitfinex","ETHUSD",1738879339684,3.69481,2706.5,2706.1,0.7755]
["bitfinex","ETHUSD",1738879339902,3.74073853,2706.7,2706.1,4.47076]
["bitfinex","ETHUSD",1738879340050,7.38919,2706.7,2706.1,4.47076]
["bitfinex","ETHUSD",1738879340406,0.04618853,2706.6,2705.8,3.7748]
["bitfinex","ETHUSD",1738879340555,3.69477,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1738879340757,7.38954,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1738879341064,4.46335,2707.1,2705.8,0.7748]
["bitfinex","ETHUSD",1738879341065,3.69445,2706.8,2705.8,0.7748]
["bitfinex","ETHUSD",1738879341384,7.38892,2706.8,2706.2,3.6951]
["bitfinex","ETHUSD",1738879341579,7.38892,2706.8,2706.1,3.0075]
["bitfinex","ETHUSD",1738879341580,3.74084848,2706.7,2706.1,3.0075]
["bitfinex","ETHUSD",1738879341907,3.6943,2706.9,2706.1,3.0075]
["bitfinex","ETHUSD",1738879341908,7.38869,2706.9,2706.3,0.0075]
["bitfinex","ETHUSD",1738879342201,3.69408,2707.1,2706.4,0.7663]
["bitfinex","ETHUSD",1738879342498,7.38817,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1738879342909,7.38817,2707.1,2706.4,4.46113]
["bitfinex","ETHUSD",1738879342910,4.48893,2707.5,2706.7,0.0075]
["bitfinex","ETHUSD",1738879343215,3.69374,2707.3,2707.0,0.7663]
["bitfinex","ETHUSD",1738879343365,3.69374,2707.3,2706.6,4.51286]
["bitfinex","ETHUSD",1738879343366,3.69398,2707.1,2706.6,4.51286]
["bitfinex","ETHUSD",1738879343574,3.69371,2707.3,2706.9,3.0]
["bitfinex","ETHUSD",1738879343866,4.142343,2707.5,2706.9,3.0]
["bitfinex","ETHUSD",1738879344247,3.69365,2707.4,2706.9,3.0]
["bitfinex","ETHUSD",1738879344806,3.69345,2707.5,2706.9,6.69424]
["bitfinex","ETHUSD",1738879345003,3.69382,2707.3,2706.6,1.57513754]
["bitfinex","ETHUSD",1738879345211,3.69416,2707.0,2706.6,0.8183]
["bitfinex","ETHUSD",1738879345358,3.69394,2707.2,2706.6,3.8183]
["bitfinex","ETHUSD",1738879345555,3.69394,2707.2,2706.6,7.51287]
["bitfinex","ETHUSD",1738879345753,3.69402,2707.1,2706.6,7.51287]
["bitfinex","ETHUSD",1738879346080,3.69441,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1738879346309,3.69441,2706.8,2705.3,3.99638]
["bitfinex","ETHUSD",1738879346310,3.69521,2706.3,2706.0,0.7647]
["bitfinex","ETHUSD",1738879346613,3.69538,2706.1,2705.7,3.7673]
["bitfinex","ETHUSD",1738879346806,3.69517,2706.3,2705.7,0.7673]
["bitfinex","ETHUSD",1738879346997,3.69517,2706.3,2705.8,6.69569]
["bitfinex","ETHUSD",1738879347593,3.69489,2706.5,2705.9,0.0075]
["bitfinex","ETHUSD",1738879347800,3.69529,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1738879348010,3.69504,2706.4,2705.9,3.0075]
["bitfinex","ETHUSD",1738879349011,7.39007,2706.4,2705.9,3.0075]
["bitfinex","ETHUSD",1738879349213,3.69508,2706.3,2705.9,3.0075]
["bitfinex","ETHUSD",1738879349607,7.38954,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1738879349834,0.7528,2706.9,2706.2,3.7026]
["bitfinex","ETHUSD",1738879350119,3.69419,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1738879350427,3.6944,2706.8,2706.3,0.828]
["bitfinex","ETHUSD",1738879350574,3.6944,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1738879350977,0.7563,2707.7,2706.4,0.5575]
["bitfinex","ETHUSD",1738879351235,3.69338,2707.6,2707.1,3.0]
["bitfinex","ETHUSD",1738879351525,3.69348,2707.5,2707.1,0.828]
["bitfinex","ETHUSD",1738879351680,4.4491,2708.0,2707.1,0.828]
["bitfinex","ETHUSD",1738879351681,3.69289,2707.9,2707.3,6.69366]
["bitfinex","ETHUSD",1738879352007,3.69307,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1738879352215,3.69289,2707.9,2707.4,0.670126]
["bitfinex","ETHUSD",1738879352526,7.38685,2707.6,2707.2,0.0075]
["bitfinex","ETHUSD",1738879352925,3.69342,2707.6,2707.2,0.0075]
["bitfinex","ETHUSD",1738879353235,3.69352,2707.5,2707.2,0.0075]
["bitfinex","ETHUSD",1738879353531,3.69312,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1738879353728,3.6929,2707.9,2707.5,0.0075]
["bitfinex","ETHUSD",1738879354026,3.69304,2707.8,2707.5,0.0075]
["bitfinex","ETHUSD",1738879354235,3.69304,2707.8,2707.3,4.44658]
["bitfinex","ETHUSD",1738879354236,3.69304,2707.8,2707.4,0.0075]
["bitfinex","ETHUSD",1738879354701,3.69255,2708.2,2707.8,0.7735]
["bitfinex","ETHUSD",1738879354893,3.6927,2708.1,2707.8,0.7735]
["bitfinex","ETHUSD",1738879355093,3.69274,2708.1,2707.8,0.7735]
["bitfinex","ETHUSD",1738879355296,7.38547,2708.1,2707.8,0.7735]
["bitfinex","ETHUSD",1738879355499,3.69273,2708.1,2707.8,0.7735]
["bitfinex","ETHUSD",1738879355718,3.69278,2708.0,2707.8,0.7735]
["bitfinex","ETHUSD",1738879355915,3.69273,2708.1,2707.8,0.7735]
["bitfinex","ETHUSD",1738879356341,3.69194,2708.6,2707.4,0.781]
["bitfinex","ETHUSD",1738879356521,3.69344,2707.5,2707.0,0.7735]
["bitfinex","ETHUSD",1738879356678,3.69331,2707.6,2707.0,0.7735]
["bitfinex","ETHUSD",1738879356881,3.69331,2707.6,2707.0,3.7735]
["bitfinex","ETHUSD",1738879357180,3.69331,2707.6,2707.2,0.75138587]
["bitfinex","ETHUSD",1738879358595,3.69289,2707.9,2707.0,3.781]
["bitfinex","ETHUSD",1738879358797,3.69317,2707.7,2707.0,0.781]
["bitfinex","ETHUSD",1738879358983,3.69353,2707.5,2707.0,1.5028748]
["bitfinex","ETHUSD",1738879359313,0.04617316,2707.4,2706.6,0.7735]
["bitfinex","ETHUSD",1738879359501,3.69426,2706.9,2706.6,0.7735]
["bitfinex","ETHUSD",1738879360018,3.69426,2706.9,2706.7,0.0075]
["bitfinex","ETHUSD",1738879360184,0.04617823,2706.8,2706.1,1.50040425]
["bitfinex","ETHUSD",1738879360388,3.69499,2706.4,2706.1,0.7735]
["bitfinex","ETHUSD",1738879360798,3.69481,2706.5,2706.1,0.7735]
["bitfinex","ETHUSD",1738879360997,3.69521,2706.2,2705.7,3.7735]
["bitfinex","ETHUSD",1738879361189,3.69508,2706.3,2705.7,3.7735]
["bitfinex","ETHUSD",1738879361398,3.69539,2706.1,2705.8,0.746949]
["bitfinex","ETHUSD",1738879361593,3.69508,2706.3,2705.9,0.0075]
["bitfinex","ETHUSD",1738879361809,7.39025,2706.3,2705.9,0.0075]
["bitfinex","ETHUSD",1738879362012,7.39025,2706.3,2705.9,0.73282993]
["bitfinex","ETHUSD",1738879362419,0.7606,2706.6,2705.9,0.73282993]
["bitfinex","ETHUSD",1738879362595,3.69466,2706.7,2706.1,3.0075]
["bitfinex","ETHUSD",1738879362797,3.6948,2706.5,2706.1,0.0075]
["bitfinex","ETHUSD",1738879363001,3.69455,2706.7,2706.1,0.75033499]
["bitfinex","ETHUSD",1738879363201,3.69441,2706.8,2706.4,0.7735]
["bitfinex","ETHUSD",1738879364022,3.69438,2706.9,2706.5,3.0]
["bitfinex","ETHUSD",1738879364687,3.69451,2706.8,2706.4,0.7735]
["bitfinex","ETHUSD",1738879365102,3.69438,2706.9,2706.4,0.7735]
["bitfinex","ETHUSD",1738879365310,3.69435,2706.9,2706.5,0.3781]
["bitfinex","ETHUSD",1738879365622,3.69404,2707.1,2706.6,3.70215]
["bitfinex","ETHUSD",1738879365831,3.69404,2707.1,2706.6,0.0075]
["bitfinex","ETHUSD",1738879365998,3.69413,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1738879366323,3.69427,2706.9,2706.6,0.0075]
["bitfinex","ETHUSD",1738879366513,3.69404,2707.1,2706.7,0.33856]
["bitfinex","ETHUSD",1738879366709,3.69404,2707.1,2706.7,3.33856]
["bitfinex","ETHUSD",1738879366926,6.1106,2707.9,2707.0,3.781]
["bitfinex","ETHUSD",1738879367149,3.69366,2707.4,2707.0,3.781]
["bitfinex","ETHUSD",1738879367292,3.69374,2707.3,2707.0,0.781]
["bitfinex","ETHUSD",1738879367611,3.69374,2707.3,2707.0,1.528529]
["bitfinex","ETHUSD",1738879368125,3.6934,2707.6,2707.0,5.222579]
["bitfinex","ETHUSD",1738879368329,3.69349,2707.5,2707.0,5.222579]
["bitfinex","ETHUSD",1738879368503,3.6934,2707.6,2707.0,5.222539]
["bitfinex","ETHUSD",1738879368708,3.6934,2707.6,2707.2,0.0075]
["bitfinex","ETHUSD",1738879369225,3.69371,2707.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738879369431,3.69352,2707.5,2707.1,0.0075]
["bitfinex","ETHUSD",1738879370510,3.69352,2707.5,2707.2,0.7314836]
["bitfinex","ETHUSD",1738879370713,3.6936,2707.4,2707.2,0.7314836]
["bitfinex","ETHUSD",1738879370911,3.69352,2707.5,2707.2,0.7314836]
["bitfinex","ETHUSD",1738879371108,3.69361,2707.4,2707.2,0.7314836]
["bitfinex","ETHUSD",1738879372432,0.7606,2707.9,2707.2,0.7314836]
["bitfinex","ETHUSD",1738879372600,3.69351,2707.5,2707.3,0.0075]
["bitfinex","ETHUSD",1738879372796,3.69371,2707.3,2707.2,0.7314836]
["bitfinex","ETHUSD",1738879373049,3.69391,2707.2,2707.0,0.7735]
["bitfinex","ETHUSD",1738879373210,3.69391,2707.2,2707.1,0.0075]
["bitfinex","ETHUSD",1738879373623,3.6937,2707.4,2707.1,0.0075]
["bitfinex","ETHUSD",1738879373823,3.6937,2707.4,2707.1,0.74556688]
["bitfinex","ETHUSD",1738879374337,3.69344,2707.5,2707.1,0.74556688]
["bitfinex","ETHUSD",1738879374537,3.69304,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1738879374715,3.69304,2707.8,2707.6,0.7629]
["bitfinex","ETHUSD",1738879375031,7.38619,2707.8,2707.6,0.7629]
["bitfinex","ETHUSD",1738879375233,3.69317,2707.7,2707.6,0.7629]
["bitfinex","ETHUSD",1738879375547,3.69302,2707.9,2707.6,0.7629]
["bitfinex","ETHUSD",1738879375840,3.69317,2707.7,2707.6,0.7629]
["bitfinex","ETHUSD",1738879376340,3.69317,2707.7,2707.2,8.06754]
["bitfinex","ETHUSD",1738879376527,3.69317,2707.7,2707.4,0.0075]
["bitfinex","ETHUSD",1738879376722,3.69351,2707.5,2707.2,0.8163]
["bitfinex","ETHUSD",1738879378366,0.04616986,2707.6,2707.2,0.0075]
["bitfinex","ETHUSD",1738879378571,3.69371,2707.3,2707.2,0.0075]
["bitfinex","ETHUSD",1738879378773,4.50223,2707.8,2707.2,0.0075]
["bitfinex","ETHUSD",1738879378774,3.69327,2707.7,2707.2,0.0075]
["bitfinex","ETHUSD",1738879379053,3.69098,2709.4,2707.2,0.0075]
["bitfinex","ETHUSD",1738879379054,0.8092,2708.4,2707.6,3.70074]
["bitfinex","ETHUSD",1738879379214,3.69269,2708.1,2707.7,0.446404]
["bitfinex","ETHUSD",1738879380040,3.69255,2708.2,2707.8,0.0075]
["bitfinex","ETHUSD",1738879380580,3.69232,2708.4,2708.0,3.0075]
["bitfinex","ETHUSD",1738879380725,9.04146,2709.0,2708.1,0.7976]
["bitfinex","ETHUSD",1738879380726,3.69219,2708.5,2708.1,0.7976]
["bitfinex","ETHUSD",1738879380928,3.69219,2708.5,2708.1,3.7976]
["bitfinex","ETHUSD",1738879381137,3.69245,2708.3,2707.8,0.8051]
["bitfinex","ETHUSD",1738879381447,0.904146,2708.9,2707.8,0.8051]
["bitfinex","ETHUSD",1738879381448,3.69282,2708.0,2707.8,0.0075]
["bitfinex","ETHUSD",1738879381645,3.69235,2708.3,2707.6,6.69329]
["bitfinex","ETHUSD",1738879381852,3.69251,2708.2,2707.7,0.0075]
["bitfinex","ETHUSD",1738879382220,3.69285,2708.0,2707.7,0.0075]
["bitfinex","ETHUSD",1738879382556,3.69272,2708.1,2707.7,0.0075]
["bitfinex","ETHUSD",1738879382723,3.69247,2708.3,2707.8,3.0]
["bitfinex","ETHUSD",1738879383260,3.69252,2708.2,2707.8,3.0]
["bitfinex","ETHUSD",1738879383558,3.69266,2708.1,2707.7,3.0075]
["bitfinex","ETHUSD",1738879383759,3.69252,2708.2,2707.7,3.0075]
["bitfinex","ETHUSD",1738879383951,3.69252,2708.2,2707.7,7.52462774]
["bitfinex","ETHUSD",1738879384121,3.69252,2708.2,2707.7,3.83158774]
["bitfinex","ETHUSD",1738879384318,7.38514,2708.2,2707.7,3.0075]
["bitfinex","ETHUSD",1738879384559,3.69235,2708.3,2707.7,6.70065]
["bitfinex","ETHUSD",1738879384726,3.69257,2708.2,2707.7,6.70059]
["bitfinex","ETHUSD",1738879385157,4.47525,2708.4,2707.7,3.0]
["bitfinex","ETHUSD",1738879385332,3.69248,2708.2,2707.6,0.75469744]
["bitfinex","ETHUSD",1738879385536,3.69264,2708.1,2707.6,0.75469744]
["bitfinex","ETHUSD",1738879385752,3.69262,2708.1,2707.5,0.7855]
["bitfinex","ETHUSD",1738879386048,3.69272,2708.1,2707.4,0.72640549]
["bitfinex","ETHUSD",1738879386377,3.69242,2708.3,2707.7,0.0075]
["bitfinex","ETHUSD",1738879386525,3.69256,2708.2,2707.8,3.8312]
["bitfinex","ETHUSD",1738879387325,0.783,2708.4,2707.8,1.953703]
["bitfinex","ETHUSD",1738879387526,4.47522,2708.4,2708.0,3.0]
["bitfinex","ETHUSD",1738879387754,3.69243,2708.3,2707.9,3.0]
["bitfinex","ETHUSD",1738879387930,3.69252,2708.2,2707.9,3.0]
["bitfinex","ETHUSD",1738879388424,3.69328,2707.7,2707.4,1.54060549]
["bitfinex","ETHUSD",1738879388664,4.47525,2708.4,2707.1,7.38778]
["bitfinex","ETHUSD",1738879388665,0.04616843,2707.6,2707.1,0.73624077]
["bitfinex","ETHUSD",1738879388824,0.04556241,2707.8,2707.1,1.17928785]
["bitfinex","ETHUSD",1738879389026,3.69393,2707.2,2706.8,0.8142]
["bitfinex","ETHUSD",1738879389224,3.69368,2707.4,2706.9,3.69424]
["bitfinex","ETHUSD",1738879389454,3.69362,2707.4,2706.9,0.73449709]
["bitfinex","ETHUSD",1738879389679,3.69379,2707.3,2706.9,0.72699709]
["bitfinex","ETHUSD",1738879389834,3.69379,2707.3,2706.5,0.7629]
["bitfinex","ETHUSD",1738879389835,3.69441,2706.8,2706.5,0.7629]
["bitfinex","ETHUSD",1738879390030,0.04617465,2707.2,2706.2,0.7629]
["bitfinex","ETHUSD",1738879390031,3.69469,2706.6,2706.2,0.7629]
["bitfinex","ETHUSD",1738879390230,3.69469,2706.6,2706.0,4.47974]
["bitfinex","ETHUSD",1738879390461,3.69385,2707.2,2706.6,3.7843]
["bitfinex","ETHUSD",1738879390628,3.69413,2707.0,2706.6,3.7843]
["bitfinex","ETHUSD",1738879391347,7.38838,2707.0,2706.6,3.7843]
["bitfinex","ETHUSD",1738879391555,3.69413,2707.0,2706.6,3.7843]
["bitfinex","ETHUSD",1738879392151,7.38834,2707.0,2706.6,3.7843]
["bitfinex","ETHUSD",1738879392665,3.69413,2707.0,2706.6,3.7843]
["bitfinex","ETHUSD",1738879393362,3.69394,2707.2,2706.7,0.0075]
["bitfinex","ETHUSD",1738879393568,8.20284,2707.6,2706.7,0.0075]
["bitfinex","ETHUSD",1738879393755,7.38674,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1738879393956,3.69334,2707.6,2707.0,3.0075]
["bitfinex","ETHUSD",1738879394164,4.50892,2708.0,2707.0,3.0075]
["bitfinex","ETHUSD",1738879394165,3.69379,2707.3,2707.0,0.0075]
["bitfinex","ETHUSD",1738879394359,7.38705,2707.5,2707.0,0.0075]
["bitfinex","ETHUSD",1738879394542,3.69338,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1738879394741,3.69344,2707.6,2707.1,3.0]
["bitfinex","ETHUSD",1738879395076,3.69345,2707.5,2707.1,3.0]
["bitfinex","ETHUSD",1738879395273,3.69361,2707.4,2707.0,4.13698941]
["bitfinex","ETHUSD",1738879395462,0.04617222,2707.3,2706.8,0.7661]
["bitfinex","ETHUSD",1738879395775,3.69404,2707.1,2706.6,3.0075]
["bitfinex","ETHUSD",1738879395948,3.69404,2707.1,2706.6,3.74860784]
["bitfinex","ETHUSD",1738879396150,3.69404,2707.1,2706.6,0.74860784]
["bitfinex","ETHUSD",1738879396857,3.69404,2707.1,2706.6,3.74860784]
["bitfinex","ETHUSD",1738879397164,3.69352,2707.5,2706.9,6.70163]
["bitfinex","ETHUSD",1738879397339,3.69352,2707.5,2707.0,0.7723]
["bitfinex","ETHUSD",1738879397541,3.69392,2707.2,2707.0,0.7723]
["bitfinex","ETHUSD",1738879397980,0.04617427,2707.2,2706.7,0.7861]
["bitfinex","ETHUSD",1738879398294,3.69436,2706.9,2706.7,0.7861]
["bitfinex","ETHUSD",1738879398487,3.69439,2706.8,2706.6,0.74110784]
["bitfinex","ETHUSD",1738879398770,3.69436,2706.9,2706.6,0.74110784]
["bitfinex","ETHUSD",1738879398971,3.69408,2707.1,2706.6,0.74110784]
["bitfinex","ETHUSD",1738879399439,3.69435,2706.9,2706.5,0.0075]
["bitfinex","ETHUSD",1738879399646,3.69404,2707.1,2706.5,3.76473335]
["bitfinex","ETHUSD",1738879399941,3.69419,2707.0,2706.5,7.45952335]
["bitfinex","ETHUSD",1738879400176,3.6943,2706.9,2706.5,7.45952335]
["bitfinex","ETHUSD",1738879400545,3.6943,2706.9,2706.5,3.76473335]
["bitfinex","ETHUSD",1738879400746,3.69371,2707.3,2706.8,0.0075]
["bitfinex","ETHUSD",1738879401039,4.46654,2707.4,2706.8,0.0075]
["bitfinex","ETHUSD",1738879401040,3.6933,2707.6,2706.9,0.8062]
["bitfinex","ETHUSD",1738879401443,3.69393,2707.2,2706.9,0.8062]
["bitfinex","ETHUSD",1738879401667,7.38789,2707.2,2706.9,0.8062]
["bitfinex","ETHUSD",1738879402076,0.04617396,2707.1,2706.6,0.8062]
["bitfinex","ETHUSD",1738879402243,3.69449,2706.8,2706.5,0.75723335]
["bitfinex","ETHUSD",1738879402439,3.6942,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1738879402669,3.69406,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1738879402947,3.69412,2707.0,2706.6,0.8137]
["bitfinex","ETHUSD",1738879403247,3.69426,2706.9,2706.6,0.8137]
["bitfinex","ETHUSD",1738879403448,3.69475,2706.6,2706.3,0.8062]
["bitfinex","ETHUSD",1738879403851,3.69421,2707.0,2706.7,0.0075]
["bitfinex","ETHUSD",1738879404443,3.69393,2707.2,2706.7,3.70191]
["bitfinex","ETHUSD",1738879404656,3.69393,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1738879405065,7.38789,2707.2,2706.8,3.72743278]
["bitfinex","ETHUSD",1738879405272,3.69393,2707.2,2706.8,3.72743278]
["bitfinex","ETHUSD",1738879405444,3.69393,2707.2,2706.8,0.72743278]
["bitfinex","ETHUSD",1738879405647,3.69461,2706.7,2706.1,3.69523]
["bitfinex","ETHUSD",1738879405951,4.46997,2706.6,2706.0,3.69548]
["bitfinex","ETHUSD",1738879406283,3.69495,2706.4,2705.9,3.69556]
["bitfinex","ETHUSD",1738879406580,3.69515,2706.3,2706.0,0.0075]
["bitfinex","ETHUSD",1738879406781,3.69515,2706.3,2705.8,0.797]
["bitfinex","ETHUSD",1738879406782,0.04619035,2706.3,2705.8,0.797]
["bitfinex","ETHUSD",1738879406995,3.6953,2706.2,2705.5,3.69616]
["bitfinex","ETHUSD",1738879407175,3.69519,2706.3,2705.7,3.70337]
["bitfinex","ETHUSD",1738879407573,0.7583,2706.6,2705.9,0.0075]
["bitfinex","ETHUSD",1738879407797,3.69455,2706.7,2706.1,0.0075]
["bitfinex","ETHUSD",1738879407997,3.69467,2706.6,2706.1,0.0075]
["bitfinex","ETHUSD",1738879408199,0.7583,2706.9,2706.1,0.5575]
["bitfinex","ETHUSD",1738879408495,3.69474,2706.6,2706.3,0.0075]
["bitfinex","ETHUSD",1738879408697,4.18133707,2707.8,2706.3,0.0075]
["bitfinex","ETHUSD",1738879408698,3.69393,2707.2,2706.3,0.0075]
["bitfinex","ETHUSD",1738879408999,3.69413,2707.0,2706.5,0.7794]
["bitfinex","ETHUSD",1738879409215,3.69441,2706.8,2706.5,0.7794]
["bitfinex","ETHUSD",1738879409367,7.3889,2706.8,2706.5,0.7794]
["bitfinex","ETHUSD",1738879409566,3.69421,2707.0,2706.5,3.7794]
["bitfinex","ETHUSD",1738879409803,3.69443,2706.8,2706.5,0.7794]
["bitfinex","ETHUSD",1738879410422,3.69443,2706.8,2706.6,0.0075]
["bitfinex","ETHUSD",1738879411374,7.38846,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1738879411582,7.38845,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1738879411777,3.69422,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1738879411977,3.69422,2707.0,2706.6,3.0075]
["bitfinex","ETHUSD",1738879412188,3.69422,2707.0,2706.6,0.0075]
["bitfinex","ETHUSD",1738879412504,0.04617771,2706.9,2706.1,5.02467]
["bitfinex","ETHUSD",1738879412715,0.7583,2706.8,2706.1,0.7794]
["bitfinex","ETHUSD",1738879413024,3.69534,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1738879413329,0.7583,2706.8,2705.9,1.19675165]
["bitfinex","ETHUSD",1738879413525,0.44938478,2707.3,2706.7,0.0075]
["bitfinex","ETHUSD",1738879413526,3.69401,2707.1,2706.7,0.0075]
["bitfinex","ETHUSD",1738879413843,0.7583,2707.4,2706.6,3.0]
["bitfinex","ETHUSD",1738879413988,3.69513,2706.3,2706.0,0.7617]
["bitfinex","ETHUSD",1738879414324,3.69535,2706.1,2705.7,3.7617]
["bitfinex","ETHUSD",1738879414668,3.69535,2706.1,2705.3,0.7617]
["bitfinex","ETHUSD",1738879414887,3.69605,2705.6,2705.3,0.7617]
["bitfinex","ETHUSD",1738879415469,3.69605,2705.6,2705.4,0.0075]
["bitfinex","ETHUSD",1738879416094,3.69591,2705.7,2705.4,0.0075]
["bitfinex","ETHUSD",1738879416301,3.69591,2705.7,2705.4,0.74921351]
["bitfinex","ETHUSD",1738879416598,3.69571,2705.9,2705.4,0.74921351]
["bitfinex","ETHUSD",1738879416801,3.69605,2705.6,2705.0,0.7617]
["bitfinex","ETHUSD",1738879416987,3.69626,2705.5,2705.0,4.45854]
["bitfinex","ETHUSD",1738879417166,3.69605,2705.6,2705.2,3.0075]
["bitfinex","ETHUSD",1738879417367,3.69605,2705.6,2705.3,0.7559189]
["bitfinex","ETHUSD",1738879417603,7.39219,2705.6,2705.3,0.7559189]
["bitfinex","ETHUSD",1738879417904,3.69646,2705.3,2705.0,0.7617]
["bitfinex","ETHUSD",1738879418608,3.69682,2705.1,2704.8,0.0075]
["bitfinex","ETHUSD",1738879419473,3.6965,2705.3,2705.0,0.74200946]
["bitfinex","ETHUSD",1738879419977,3.69658,2705.2,2705.0,0.74200946]
["bitfinex","ETHUSD",1738879420303,3.69672,2705.1,2705.0,0.74200946]
["bitfinex","ETHUSD",1738879420675,3.69658,2705.2,2705.0,0.74200946]
["bitfinex","ETHUSD",1738879421875,3.69639,2705.4,2705.0,3.74200946]
["bitfinex","ETHUSD",1738879422080,3.69607,2705.6,2705.1,0.0075]
["bitfinex","ETHUSD",1738879422297,3.69617,2705.5,2705.1,0.0075]
["bitfinex","ETHUSD",1738879422676,3.69607,2705.6,2705.1,0.0075]
["bitfinex","ETHUSD",1738879422871,3.69622,2705.5,2705.1,0.0075]
["bitfinex","ETHUSD",1738879423211,3.69582,2705.8,2705.3,0.0075]
["bitfinex","ETHUSD",1738879423576,3.69608,2705.6,2705.3,0.0075]
["bitfinex","ETHUSD",1738879423776,3.69582,2705.8,2705.3,1.178749]
["bitfinex","ETHUSD",1738879423975,3.69582,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1738879424177,7.39165,2705.8,2705.3,1.178749]
["bitfinex","ETHUSD",1738879424674,3.69582,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1738879424996,0.7506,2706.6,2705.8,0.7617]
["bitfinex","ETHUSD",1738879425185,3.69509,2706.3,2705.9,0.0075]
["bitfinex","ETHUSD",1738879425390,3.69529,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1738879425590,0.7506,2706.1,2705.6,0.72932127]
["bitfinex","ETHUSD",1738879425785,3.69535,2706.1,2705.7,0.44254913]
["bitfinex","ETHUSD",1738879425985,3.69535,2706.1,2705.8,0.0075]
["bitfinex","ETHUSD",1738879426510,0.7506,2706.4,2705.8,0.0075]
["bitfinex","ETHUSD",1738879426695,3.69516,2706.3,2705.8,0.7692]
["bitfinex","ETHUSD",1738879426897,3.69471,2706.6,2705.8,0.7692]
["bitfinex","ETHUSD",1738879427100,3.69471,2706.6,2706.1,3.69534]
["bitfinex","ETHUSD",1738879427296,3.69481,2706.5,2706.0,3.0075]
["bitfinex","ETHUSD",1738879427502,3.69471,2706.6,2706.0,7.449411]
["bitfinex","ETHUSD",1738879427704,3.69471,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1738879428082,7.38948,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1738879428281,3.69471,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1738879428719,3.69403,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1738879428720,3.69399,2707.1,2706.7,3.0]
["bitfinex","ETHUSD",1738879428918,7.38811,2707.1,2706.6,3.0075]
["bitfinex","ETHUSD",1738879429090,3.69453,2706.7,2706.3,0.7541]
["bitfinex","ETHUSD",1738879429285,3.69453,2706.7,2706.4,0.74991766]
["bitfinex","ETHUSD",1738879429486,3.69451,2706.8,2706.5,0.0075]
["bitfinex","ETHUSD",1738879429714,0.813811,2707.1,2706.5,0.0075]
["bitfinex","ETHUSD",1738879429928,3.69461,2706.7,2706.5,0.0075]
["bitfinex","ETHUSD",1738879430098,0.4156449,2706.6,2706.0,0.7541]
["bitfinex","ETHUSD",1738879430414,3.6951,2706.3,2706.1,0.0075]
["bitfinex","ETHUSD",1738879430783,7.39028,2706.3,2706.1,0.0075]
["bitfinex","ETHUSD",1738879431129,3.6951,2706.3,2706.1,0.0075]
["bitfinex","ETHUSD",1738879431338,3.6949,2706.5,2706.0,0.0075]
["bitfinex","ETHUSD",1738879431484,0.75,2706.7,2706.0,0.0075]
["bitfinex","ETHUSD",1738879431814,3.69516,2706.3,2706.1,0.72482913]
["bitfinex","ETHUSD",1738879432587,3.69497,2706.4,2706.1,0.72482913]
["bitfinex","ETHUSD",1738879432815,3.69428,2706.9,2706.4,0.0075]
["bitfinex","ETHUSD",1738879432816,3.69433,2706.9,2706.4,0.0075]
["bitfinex","ETHUSD",1738879433324,3.69447,2706.8,2706.4,0.0075]
["bitfinex","ETHUSD",1738879433540,3.6934,2707.6,2706.4,0.0075]
["bitfinex","ETHUSD",1738879433541,0.8046,2707.4,2706.4,0.5575]
["bitfinex","ETHUSD",1738879433816,3.69407,2707.1,2706.7,0.0075]
["bitfinex","ETHUSD",1738879434217,3.69407,2707.1,2706.6,0.0075]
["bitfinex","ETHUSD",1738879434420,3.69461,2706.7,2706.3,7.44916]
["bitfinex","ETHUSD",1738879434600,0.8046,2707.4,2706.3,3.7541]
["bitfinex","ETHUSD",1738879434796,3.69498,2706.4,2706.1,0.72482913]
["bitfinex","ETHUSD",1738879435134,3.69535,2706.1,2705.7,0.7675]
["bitfinex","ETHUSD",1738879435338,7.39083,2706.1,2705.8,0.72394707]
["bitfinex","ETHUSD",1738879435487,3.69535,2706.1,2705.8,0.72394707]
["bitfinex","ETHUSD",1738879435818,3.69522,2706.2,2705.9,0.0075]
["bitfinex","ETHUSD",1738879436004,3.69536,2706.1,2705.9,0.0075]
["bitfinex","ETHUSD",1738879437118,3.69517,2706.3,2705.9,0.0075]
["bitfinex","ETHUSD",1738879437428,3.69578,2705.8,2705.4,1.3175]
["bitfinex","ETHUSD",1738879437726,0.8046,2705.6,2704.4,3.96761696]
["bitfinex","ETHUSD",1738879437920,3.69696,2705.0,2704.5,0.7675]
["bitfinex","ETHUSD",1738879438096,3.69696,2705.0,2704.9,0.72335512]
["bitfinex","ETHUSD",1738879438288,3.69696,2705.0,2704.9,0.73085512]
["bitfinex","ETHUSD",1738879438484,7.39277,2705.4,2704.9,0.72335512]
["bitfinex","ETHUSD",1738879438698,3.69634,2705.4,2705.0,0.0075]
["bitfinex","ETHUSD",1738879439024,3.69672,2705.1,2705.0,0.0075]
["bitfinex","ETHUSD",1738879440225,0.450094,2705.4,2704.9,0.72335512]
["bitfinex","ETHUSD",1738879440517,3.69685,2705.0,2704.9,0.72335512]
["bitfinex","ETHUSD",1738879441721,3.69652,2705.3,2705.0,0.0075]
["bitfinex","ETHUSD",1738879441930,0.8046,2705.4,2704.9,4.42024512]
["bitfinex","ETHUSD",1738879442228,0.8046,2705.4,2702.6,7.72274307]
["bitfinex","ETHUSD",1738879442229,3.70027,2702.5,2702.4,0.38512481]
["bitfinex","ETHUSD",1738879442524,9.66117114,2702.5,2702.4,0.38512481]
["bitfinex","ETHUSD",1738879442724,3.70068,2702.2,2702.1,9.71e-06]
["bitfinex","ETHUSD",1738879442926,3.70244,2701.0,2700.2,8.82]
["bitfinex","ETHUSD",1738879443142,3.70247,2700.9,2699.9,4.47126]
["bitfinex","ETHUSD",1738879443304,1.81215595,2701.0,2699.9,0.7675]
["bitfinex","ETHUSD",1738879443501,0.8046,2701.3,2699.9,0.7675]
["bitfinex","ETHUSD",1738879443502,3.70292,2700.6,2699.9,0.7675]
["bitfinex","ETHUSD",1738879443704,3.70291,2700.6,2699.9,0.7675]
["bitfinex","ETHUSD",1738879443917,3.7034,2700.3,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879444230,3.70363,2700.1,2699.6,1.01100558]
["bitfinex","ETHUSD",1738879444444,3.70288,2700.6,2699.6,1.01100558]
["bitfinex","ETHUSD",1738879444649,3.70284,2700.7,2699.6,1.01100558]
["bitfinex","ETHUSD",1738879444854,3.70372,2700.0,2699.7,0.0075]
["bitfinex","ETHUSD",1738879445036,3.7034,2700.3,2699.6,4.01100558]
["bitfinex","ETHUSD",1738879445242,3.70354,2700.2,2699.6,1.01100558]
["bitfinex","ETHUSD",1738879445453,3.70212,2701.2,2700.1,0.72560494]
["bitfinex","ETHUSD",1738879445629,3.70347,2700.2,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879445823,0.04629833,2700.1,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879446020,2.05321168,2700.1,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879446516,3.70389,2699.9,2699.8,0.74189236]
["bitfinex","ETHUSD",1738879446718,3.70389,2699.9,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879446918,3.70332,2700.3,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879447184,3.70372,2700.0,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879447318,0.370332,2700.3,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879447663,3.70402,2699.8,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879448215,3.70411,2699.7,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879452283,3.75041802,2699.7,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879452438,3.70411,2699.7,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879452749,3.75042059,2699.7,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879452942,4.57787623,2699.7,2699.6,0.1635996]
["bitfinex","ETHUSD",1738879453139,4.51408,2698.7,2698.6,2.35e-06]
["bitfinex","ETHUSD",1738879453362,4.56041528,2698.7,2698.6,2.35e-06]
["bitfinex","ETHUSD",1738879453751,4.51408,2698.7,2698.6,2.35e-06]
["bitfinex","ETHUSD",1738879453965,5.334567,2698.7,2698.6,2.35e-06]
["bitfinex","ETHUSD",1738879454135,8.884567,2698.7,2697.4,0.75696486]
["bitfinex","ETHUSD",1738879454447,3.70754,2697.2,2696.9,0.1009849]
["bitfinex","ETHUSD",1738879454764,3.70693,2697.7,2696.9,0.1009849]
["bitfinex","ETHUSD",1738879454951,3.70778,2697.1,2696.9,0.1009849]
["bitfinex","ETHUSD",1738879455163,3.70782,2697.0,2696.9,0.1009849]
["bitfinex","ETHUSD",1738879455463,3.70782,2697.0,2696.9,4.9e-06]
["bitfinex","ETHUSD",1738879455690,4.55427328,2697.0,2696.9,4.9e-06]
["bitfinex","ETHUSD",1738879456045,5.10427328,2697.0,2696.9,4.9e-06]
["bitfinex","ETHUSD",1738879456243,1.32235592,2697.0,2695.2,0.811]
["bitfinex","ETHUSD",1738879456430,3.70845,2696.6,2696.0,3.0]
["bitfinex","ETHUSD",1738879456630,3.70868,2696.4,2695.7,3.7096]
["bitfinex","ETHUSD",1738879456869,3.70845,2696.6,2695.8,0.0075]
["bitfinex","ETHUSD",1738879457164,3.70863,2696.5,2695.6,3.72454682]
["bitfinex","ETHUSD",1738879457372,3.70863,2696.5,2695.8,3.70943]
["bitfinex","ETHUSD",1738879457570,3.70863,2696.5,2695.8,3.71695]
["bitfinex","ETHUSD",1738879457866,3.70863,2696.5,2695.8,0.0075]
["bitfinex","ETHUSD",1738879458068,3.70821,2696.8,2696.1,0.0075]
["bitfinex","ETHUSD",1738879458234,3.70785,2697.0,2696.4,0.0075]
["bitfinex","ETHUSD",1738879458436,3.0,2697.6,2696.8,3.70807]
["bitfinex","ETHUSD",1738879458437,3.70727,2697.4,2696.8,3.70807]
["bitfinex","ETHUSD",1738879458655,3.70727,2697.4,2696.7,3.0]
["bitfinex","ETHUSD",1738879458869,0.7565,2697.5,2696.9,3.0]
["bitfinex","ETHUSD",1738879459094,3.7066,2697.9,2697.1,3.70768]
["bitfinex","ETHUSD",1738879459267,3.7066,2697.9,2697.2,0.0075]
["bitfinex","ETHUSD",1738879459475,0.7565,2698.0,2697.2,0.0075]
["bitfinex","ETHUSD",1738879459476,4.46298,2698.0,2697.3,3.70738]
["bitfinex","ETHUSD",1738879459645,3.70679,2697.8,2697.2,0.0075]
["bitfinex","ETHUSD",1738879459975,3.70711,2697.6,2697.0,0.0075]
["bitfinex","ETHUSD",1738879460299,3.70711,2697.6,2697.0,3.71531]
["bitfinex","ETHUSD",1738879460440,3.70711,2697.6,2697.0,0.0075]
["bitfinex","ETHUSD",1738879460802,3.70727,2697.4,2696.9,3.0]
["bitfinex","ETHUSD",1738879461359,3.70711,2697.6,2696.9,3.0]
["bitfinex","ETHUSD",1738879461675,3.70673,2697.8,2697.0,3.71521]
["bitfinex","ETHUSD",1738879461847,3.70686,2697.7,2697.0,3.71521]
["bitfinex","ETHUSD",1738879462448,7.41359,2697.8,2697.0,3.71521]
["bitfinex","ETHUSD",1738879462970,3.70673,2697.8,2697.1,3.70758]
["bitfinex","ETHUSD",1738879463158,3.70673,2697.8,2697.0,3.71521]
["bitfinex","ETHUSD",1738879463482,7.41357,2697.8,2697.0,3.71521]
["bitfinex","ETHUSD",1738879463782,3.70673,2697.8,2697.0,3.71521]
["bitfinex","ETHUSD",1738879463975,3.70649,2698.0,2697.2,3.71501]
["bitfinex","ETHUSD",1738879464176,3.70649,2698.0,2697.3,3.70739]
["bitfinex","ETHUSD",1738879464376,4.5187,2698.4,2697.4,3.70716]
["bitfinex","ETHUSD",1738879464545,4.5187,2698.4,2697.5,3.70704]
["bitfinex","ETHUSD",1738879464748,3.70604,2698.3,2697.6,0.0075]
["bitfinex","ETHUSD",1738879465054,4.97057,2698.4,2697.6,0.0075]
["bitfinex","ETHUSD",1738879465055,3.70618,2698.2,2697.6,0.0075]
["bitfinex","ETHUSD",1738879465257,3.70618,2698.2,2697.5,0.0075]
["bitfinex","ETHUSD",1738879465461,3.70618,2698.2,2697.5,3.71453]
["bitfinex","ETHUSD",1738879465779,3.70618,2698.2,2697.5,3.71462]
["bitfinex","ETHUSD",1738879465985,0.8266,2698.8,2697.5,0.749682]
["bitfinex","ETHUSD",1738879466157,3.70552,2698.7,2697.8,0.0075]
["bitfinex","ETHUSD",1738879466485,3.70525,2698.9,2698.2,0.0075]
["bitfinex","ETHUSD",1738879466683,3.70508,2699.0,2698.2,3.71366]
["bitfinex","ETHUSD",1738879466845,3.70508,2699.0,2698.1,0.756]
["bitfinex","ETHUSD",1738879467273,3.70543,2698.8,2698.1,0.756]
["bitfinex","ETHUSD",1738879467685,3.70527,2698.9,2698.1,4.46222]
["bitfinex","ETHUSD",1738879468682,3.70535,2698.8,2698.1,0.756]
["bitfinex","ETHUSD",1738879469083,3.70508,2699.0,2698.1,0.756]
["bitfinex","ETHUSD",1738879469301,3.70508,2699.0,2698.2,3.70607]
["bitfinex","ETHUSD",1738879469580,7.41025,2699.0,2698.2,3.70607]
["bitfinex","ETHUSD",1738879469886,0.8266,2699.2,2698.5,3.71315]
["bitfinex","ETHUSD",1738879470070,3.70483,2699.2,2698.5,3.71315]
["bitfinex","ETHUSD",1738879470655,4.46201,2699.6,2698.5,3.7132]
["bitfinex","ETHUSD",1738879470958,3.7049,2699.2,2698.4,0.0075]
["bitfinex","ETHUSD",1738879471280,7.40917,2699.4,2698.6,3.70548]
["bitfinex","ETHUSD",1738879471484,3.70468,2699.3,2698.6,3.70548]
["bitfinex","ETHUSD",1738879471688,3.70468,2699.3,2698.5,3.70571]
["bitfinex","ETHUSD",1738879471853,3.70504,2699.1,2698.4,0.0075]
["bitfinex","ETHUSD",1738879472179,3.70544,2698.8,2698.1,4.46229]
["bitfinex","ETHUSD",1738879472684,3.70515,2699.0,2698.1,4.46229]
["bitfinex","ETHUSD",1738879472884,7.40918,2699.4,2698.5,3.70563]
["bitfinex","ETHUSD",1738879473200,3.7041,2699.8,2699.1,3.70491]
["bitfinex","ETHUSD",1738879473502,4.444854,2699.8,2699.0,3.70506]
["bitfinex","ETHUSD",1738879474460,4.444854,2699.8,2699.1,3.7049]
["bitfinex","ETHUSD",1738879474461,0.740784,2699.8,2699.1,3.7049]
["bitfinex","ETHUSD",1738879474659,4.53255,2700.0,2699.1,3.7049]
["bitfinex","ETHUSD",1738879474893,3.70387,2699.9,2699.1,3.7049]
["bitfinex","ETHUSD",1738879475293,4.53255,2700.0,2699.1,3.7049]
["bitfinex","ETHUSD",1738879475505,3.70412,2699.7,2699.0,0.0075]
["bitfinex","ETHUSD",1738879475701,3.70398,2699.8,2699.0,3.71256]
["bitfinex","ETHUSD",1738879476314,3.70445,2699.5,2698.9,0.7863]
["bitfinex","ETHUSD",1738879476615,0.04631537,2699.4,2698.9,0.7863]
["bitfinex","ETHUSD",1738879476901,3.70386,2699.9,2699.2,0.0075]
["bitfinex","ETHUSD",1738879477068,3.70386,2699.9,2699.2,3.71228]
["bitfinex","ETHUSD",1738879477396,3.70377,2700.0,2699.2,3.71228]
["bitfinex","ETHUSD",1738879477597,0.8087,2700.3,2699.6,3.70415]
["bitfinex","ETHUSD",1738879478117,0.8087,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1738879478267,3.70315,2700.5,2699.7,3.70401]
["bitfinex","ETHUSD",1738879478695,3.70322,2700.4,2699.6,3.70415]
["bitfinex","ETHUSD",1738879479095,3.70322,2700.4,2699.7,0.0075]
["bitfinex","ETHUSD",1738879479266,3.70322,2700.4,2699.7,3.7116]
["bitfinex","ETHUSD",1738879479470,3.70315,2700.5,2699.7,3.7116]
["bitfinex","ETHUSD",1738879479669,8.227745,2700.5,2699.7,3.7116]
["bitfinex","ETHUSD",1738879479866,4.524595,2700.5,2699.7,3.7116]
["bitfinex","ETHUSD",1738879480376,3.70313,2700.5,2699.7,3.7116]
["bitfinex","ETHUSD",1738879481293,0.8087,2700.7,2699.6,4.48625]
["bitfinex","ETHUSD",1738879481294,0.8087,2700.7,2699.6,0.7821]
["bitfinex","ETHUSD",1738879481620,3.70355,2700.2,2699.6,0.7821]
["bitfinex","ETHUSD",1738879481826,3.70357,2700.1,2699.6,0.7821]
["bitfinex","ETHUSD",1738879482386,3.70355,2700.2,2699.6,0.7821]
["bitfinex","ETHUSD",1738879482590,3.70315,2700.4,2699.7,6.70411]
["bitfinex","ETHUSD",1738879482791,0.8087,2700.7,2699.9,3.70381]
["bitfinex","ETHUSD",1738879483021,3.70303,2700.5,2699.7,0.0075]
["bitfinex","ETHUSD",1738879483238,3.70303,2700.5,2699.8,3.70389]
["bitfinex","ETHUSD",1738879483395,3.703,2700.6,2699.8,3.0]
["bitfinex","ETHUSD",1738879483597,3.703,2700.6,2699.9,3.70373]
["bitfinex","ETHUSD",1738879483799,3.7025,2700.9,2700.2,3.70336]
["bitfinex","ETHUSD",1738879484020,3.70267,2700.8,2700.0,3.70357]
["bitfinex","ETHUSD",1738879484199,3.70267,2700.8,2700.1,0.0075]
["bitfinex","ETHUSD",1738879484529,3.7026,2700.8,2700.1,0.0075]
["bitfinex","ETHUSD",1738879484700,4.442992,2700.9,2700.2,3.70341]
["bitfinex","ETHUSD",1738879485725,4.442992,2700.9,2700.1,3.0075]
["bitfinex","ETHUSD",1738879485924,4.442992,2700.9,2700.2,3.70336]
["bitfinex","ETHUSD",1738879486127,0.740492,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1738879486532,4.442962,2700.9,2700.3,3.0]
["bitfinex","ETHUSD",1738879486896,3.70206,2701.2,2700.3,0.0075]
["bitfinex","ETHUSD",1738879487121,0.8087,2701.3,2700.6,7.4056]
["bitfinex","ETHUSD",1738879487326,4.51062,2701.3,2700.6,3.7028]
["bitfinex","ETHUSD",1738879487926,3.70189,2701.4,2700.6,3.7028]
["bitfinex","ETHUSD",1738879488128,3.70189,2701.4,2700.7,3.70273]
["bitfinex","ETHUSD",1738879488326,1.21990486,2701.4,2700.8,3.71002]
["bitfinex","ETHUSD",1738879488498,8.21185,2701.6,2700.8,3.71002]
["bitfinex","ETHUSD",1738879488997,3.70165,2701.5,2700.8,3.71002]
["bitfinex","ETHUSD",1738879489209,3.70171,2701.5,2700.8,0.0075]
["bitfinex","ETHUSD",1738879489407,3.70202,2701.3,2700.6,3.0]
["bitfinex","ETHUSD",1738879489616,3.74840441,2701.2,2700.6,3.0]
["bitfinex","ETHUSD",1738879489801,0.79132685,2701.2,2700.6,3.0]
["bitfinex","ETHUSD",1738879490032,0.74504244,2701.2,2700.6,3.0]
["bitfinex","ETHUSD",1738879490330,0.04628441,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1738879490537,0.74504244,2701.2,2700.6,3.0]
["bitfinex","ETHUSD",1738879490733,3.70173,2701.5,2700.6,3.0]
["bitfinex","ETHUSD",1738879490920,3.70183,2701.4,2700.6,3.71031]
["bitfinex","ETHUSD",1738879491126,3.70194,2701.3,2700.6,0.0075]
["bitfinex","ETHUSD",1738879491301,3.70194,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1738879491502,3.70173,2701.5,2700.7,3.70274]
["bitfinex","ETHUSD",1738879491702,0.84973586,2701.4,2700.7,3.70274]
["bitfinex","ETHUSD",1738879491937,4.55157586,2701.4,2700.7,3.70274]
["bitfinex","ETHUSD",1738879492149,4.55157586,2701.4,2700.8,0.8077]
["bitfinex","ETHUSD",1738879492538,0.84973586,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1738879493809,3.70146,2701.7,2700.9,7.40484]
["bitfinex","ETHUSD",1738879494405,7.40294,2701.7,2700.9,3.7024]
["bitfinex","ETHUSD",1738879494837,3.70146,2701.7,2700.9,3.7024]
["bitfinex","ETHUSD",1738879495137,3.70166,2701.5,2700.8,0.8077]
["bitfinex","ETHUSD",1738879495348,3.70151,2701.6,2700.8,0.8077]
["bitfinex","ETHUSD",1738879495637,4.07648897,2701.5,2700.9,3.0]
["bitfinex","ETHUSD",1738879497166,0.37477897,2701.5,2700.8,0.8077]
["bitfinex","ETHUSD",1738879497474,0.37477897,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1738879497775,3.70178,2701.4,2700.8,0.8077]
["bitfinex","ETHUSD",1738879497934,3.70186,2701.4,2700.8,3.8077]
["bitfinex","ETHUSD",1738879498114,0.37477897,2701.5,2700.8,0.8077]
["bitfinex","ETHUSD",1738879498313,0.37477897,2701.5,2700.9,6.70234]
["bitfinex","ETHUSD",1738879498956,0.7917,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1738879499243,0.7917,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1738879499458,3.70091,2702.1,2701.4,3.70177]
["bitfinex","ETHUSD",1738879499660,7.40183,2702.1,2701.4,3.70177]
["bitfinex","ETHUSD",1738879499965,7.40183,2702.1,2701.3,3.70185]
["bitfinex","ETHUSD",1738879500168,1.21736586,2702.0,2701.3,3.70179]
["bitfinex","ETHUSD",1738879500377,4.77182861,2702.2,2700.9,3.70244]
["bitfinex","ETHUSD",1738879500378,0.7849,2702.2,2701.4,4.50717]
["bitfinex","ETHUSD",1738879500516,3.70102,2702.0,2701.3,3.0]
["bitfinex","ETHUSD",1738879500879,3.70102,2702.0,2701.3,6.70188]
["bitfinex","ETHUSD",1738879501056,0.740191,2701.9,2701.3,6.70188]
["bitfinex","ETHUSD",1738879501545,0.7849,2702.2,2701.2,0.0075]
["bitfinex","ETHUSD",1738879501746,0.7849,2702.2,2701.6,3.70144]
["bitfinex","ETHUSD",1738879502057,0.7849,2702.2,2701.5,6.70913]
["bitfinex","ETHUSD",1738879502232,3.70083,2702.1,2701.5,6.70913]
["bitfinex","ETHUSD",1738879502578,0.818638,2702.1,2701.2,0.72285494]
["bitfinex","ETHUSD",1738879502783,3.7011,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1738879502943,3.7011,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1738879503345,3.7011,2701.9,2701.2,3.0]
["bitfinex","ETHUSD",1738879503346,3.74737126,2701.9,2701.2,3.0]
["bitfinex","ETHUSD",1738879503544,3.74737126,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1738879503763,3.7011,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1738879504073,0.78647242,2701.9,2701.2,3.0]
["bitfinex","ETHUSD",1738879504232,3.70194,2701.3,2700.5,4.49345]
["bitfinex","ETHUSD",1738879504584,7.40449,2701.1,2700.5,4.49344]
["bitfinex","ETHUSD",1738879504781,0.04628357,2701.0,2700.6,0.0075]
["bitfinex","ETHUSD",1738879505158,0.04628357,2701.0,2700.2,0.7905]
["bitfinex","ETHUSD",1738879505368,0.04628357,2701.0,2700.3,0.0075]
["bitfinex","ETHUSD",1738879505581,0.04628357,2701.0,2699.9,0.7553]
["bitfinex","ETHUSD",1738879505875,0.04628357,2701.0,2700.0,3.7037]
["bitfinex","ETHUSD",1738879505876,3.70303,2700.5,2700.0,3.7037]
["bitfinex","ETHUSD",1738879506183,0.04629347,2700.4,2700.1,0.0075]
["bitfinex","ETHUSD",1738879506478,3.70303,2700.5,2699.9,0.7553]
["bitfinex","ETHUSD",1738879506698,3.7035,2700.2,2699.6,0.8048]
["bitfinex","ETHUSD",1738879507006,3.70366,2700.1,2699.6,1.53210237]
["bitfinex","ETHUSD",1738879507203,3.74980061,2700.2,2699.5,0.0075]
["bitfinex","ETHUSD",1738879507204,3.75007052,2700.0,2699.5,0.0075]
["bitfinex","ETHUSD",1738879507548,3.75007052,2700.0,2699.3,0.8048]
["bitfinex","ETHUSD",1738879507779,3.70392,2699.9,2699.3,0.8048]
["bitfinex","ETHUSD",1738879507965,0.046304,2699.8,2699.3,0.8048]
["bitfinex","ETHUSD",1738879508314,3.7045,2699.5,2698.8,3.70527]
["bitfinex","ETHUSD",1738879508456,4.07495,2699.5,2698.8,3.70527]
["bitfinex","ETHUSD",1738879508661,0.04631321,2699.4,2698.6,4.52616]
["bitfinex","ETHUSD",1738879508867,3.70484,2699.2,2698.6,5.27043671]
["bitfinex","ETHUSD",1738879509069,0.04631604,2699.1,2698.7,0.0075]
["bitfinex","ETHUSD",1738879509380,0.04631589,2699.1,2698.4,3.70586]
["bitfinex","ETHUSD",1738879509584,3.70522,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1738879510103,0.83641999,2699.4,2698.3,0.0075]
["bitfinex","ETHUSD",1738879510262,3.70534,2698.9,2698.3,3.0075]
["bitfinex","ETHUSD",1738879510472,3.70534,2698.9,2698.3,3.0]
["bitfinex","ETHUSD",1738879510656,3.70548,2698.7,2698.3,3.0]
["bitfinex","ETHUSD",1738879510857,3.70548,2698.7,2698.2,5.28049073]
["bitfinex","ETHUSD",1738879510858,3.70548,2698.7,2698.2,0.75383073]
["bitfinex","ETHUSD",1738879511085,3.7058,2698.5,2697.8,4.47237]
["bitfinex","ETHUSD",1738879511385,3.70562,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1738879511684,3.70576,2698.5,2697.9,6.71406]
["bitfinex","ETHUSD",1738879512468,3.70614,2698.3,2698.1,0.73067932]
["bitfinex","ETHUSD",1738879512670,3.70617,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1738879513017,3.70677,2697.8,2697.2,3.70748]
["bitfinex","ETHUSD",1738879513313,3.70677,2697.8,2697.3,0.72548509]
["bitfinex","ETHUSD",1738879513464,3.70677,2697.8,2697.3,3.72548509]
["bitfinex","ETHUSD",1738879514095,0.7524,2698.0,2697.3,0.72548509]
["bitfinex","ETHUSD",1738879514273,0.7524,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1738879514474,4.45886,2698.0,2697.5,3.70701]
["bitfinex","ETHUSD",1738879515774,0.7814,2698.4,2697.6,0.0075]
["bitfinex","ETHUSD",1738879516098,0.7814,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1738879516099,4.48735,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1738879516400,0.7814,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1738879516599,0.7581,2699.0,2698.2,7.41221]
["bitfinex","ETHUSD",1738879516891,3.70535,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1738879517688,0.7581,2699.0,2698.5,3.70574]
["bitfinex","ETHUSD",1738879518091,3.70525,2698.9,2698.3,3.70595]
["bitfinex","ETHUSD",1738879518289,0.7581,2699.0,2698.2,3.0075]
["bitfinex","ETHUSD",1738879518583,3.70545,2698.8,2698.2,3.0075]
["bitfinex","ETHUSD",1738879518784,3.70564,2698.6,2698.2,3.0075]
["bitfinex","ETHUSD",1738879518961,0.04632531,2698.5,2697.7,3.70675]
["bitfinex","ETHUSD",1738879519165,3.70602,2698.4,2697.8,6.70664]
["bitfinex","ETHUSD",1738879519500,3.70602,2698.4,2697.5,0.96631275]
["bitfinex","ETHUSD",1738879519501,3.70639,2698.1,2697.5,4.49227]
["bitfinex","ETHUSD",1738879519717,4.53425208,2698.1,2697.5,5.22459372]
["bitfinex","ETHUSD",1738879519884,3.70639,2698.1,2697.6,3.71441]
["bitfinex","ETHUSD",1738879520398,3.70631,2698.1,2697.6,0.0075]
["bitfinex","ETHUSD",1738879521712,3.70707,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1738879521925,3.70727,2697.4,2696.7,0.7973]
["bitfinex","ETHUSD",1738879522105,3.70777,2697.1,2696.5,3.70842]
["bitfinex","ETHUSD",1738879522283,3.70864,2696.4,2695.8,3.70943]
["bitfinex","ETHUSD",1738879522486,7.41592,2696.9,2695.9,0.0075]
["bitfinex","ETHUSD",1738879522487,0.04636496,2696.3,2695.9,0.0075]
["bitfinex","ETHUSD",1738879522687,3.70879,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1738879522888,0.7899,2697.0,2695.8,0.821641]
["bitfinex","ETHUSD",1738879523092,3.70839,2696.6,2695.9,3.0075]
["bitfinex","ETHUSD",1738879523509,3.70863,2696.5,2695.9,3.0075]
["bitfinex","ETHUSD",1738879523709,3.70839,2696.6,2695.6,0.7973]
["bitfinex","ETHUSD",1738879523710,3.70928,2696.0,2695.6,0.7973]
["bitfinex","ETHUSD",1738879523989,3.70911,2696.1,2695.5,0.75883313]
["bitfinex","ETHUSD",1738879524184,3.70911,2696.1,2695.4,3.72325514]
["bitfinex","ETHUSD",1738879525089,0.8178,2696.2,2695.4,4.45979041]
["bitfinex","ETHUSD",1738879525318,3.70826,2696.7,2695.6,0.0075]
["bitfinex","ETHUSD",1738879525524,3.70865,2696.4,2695.8,3.70942]
["bitfinex","ETHUSD",1738879525828,3.70864,2696.5,2695.8,3.70942]
["bitfinex","ETHUSD",1738879526018,3.70864,2696.5,2695.6,6.71713]
["bitfinex","ETHUSD",1738879526188,3.70879,2696.3,2695.6,6.71713]
["bitfinex","ETHUSD",1738879526392,0.8178,2696.6,2695.8,3.0]
["bitfinex","ETHUSD",1738879526614,4.52626,2696.6,2696.0,0.0075]
["bitfinex","ETHUSD",1738879526800,3.7087,2696.4,2696.0,0.0075]
["bitfinex","ETHUSD",1738879527007,0.04636304,2696.5,2695.9,0.0075]
["bitfinex","ETHUSD",1738879527211,0.04636304,2696.5,2695.9,3.71682]
["bitfinex","ETHUSD",1738879527612,3.75488304,2696.5,2695.9,3.71682]
["bitfinex","ETHUSD",1738879528011,3.70852,2696.5,2695.9,3.71682]
["bitfinex","ETHUSD",1738879528220,4.52618,2696.6,2696.0,3.70917]
["bitfinex","ETHUSD",1738879529431,4.47752,2697.0,2696.1,0.0075]
["bitfinex","ETHUSD",1738879529628,4.08287151,2697.3,2696.5,3.70849]
["bitfinex","ETHUSD",1738879529931,7.79040151,2697.3,2696.6,6.70828]
["bitfinex","ETHUSD",1738879530113,3.70759,2697.2,2696.6,6.70828]
["bitfinex","ETHUSD",1738879530320,3.70842,2696.6,2696.0,0.8019]
["bitfinex","ETHUSD",1738879530494,0.04636339,2696.5,2696.0,0.8019]
["bitfinex","ETHUSD",1738879530695,3.70864,2696.4,2696.0,0.0075]
["bitfinex","ETHUSD",1738879530925,3.70895,2696.2,2695.7,0.7973]
["bitfinex","ETHUSD",1738879531227,3.70895,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1738879531400,3.70845,2696.6,2695.7,0.0075]
["bitfinex","ETHUSD",1738879531600,3.70867,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1738879531832,3.70867,2696.4,2695.8,7.41874]
["bitfinex","ETHUSD",1738879532009,3.70867,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1738879532325,3.70845,2696.6,2695.9,0.0075]
["bitfinex","ETHUSD",1738879532657,0.0744208,2696.5,2695.5,3.75091989]
["bitfinex","ETHUSD",1738879532793,3.7830008,2696.5,2695.8,0.0075]
["bitfinex","ETHUSD",1738879533130,0.04636589,2696.4,2695.4,0.80249514]
["bitfinex","ETHUSD",1738879533313,3.70939,2695.9,2695.4,0.01329514]
["bitfinex","ETHUSD",1738879533514,3.75587175,2695.8,2695.4,3.01329514]
["bitfinex","ETHUSD",1738879533730,3.7741685,2695.8,2695.4,3.01329514]
["bitfinex","ETHUSD",1738879534030,0.0646685,2695.8,2695.4,3.01329514]
["bitfinex","ETHUSD",1738879534595,3.7742385,2695.8,2695.4,3.01329514]
["bitfinex","ETHUSD",1738879534799,0.0646685,2695.8,2695.4,3.01329514]
["bitfinex","ETHUSD",1738879535500,3.7741485,2695.8,2695.4,3.01329514]
["bitfinex","ETHUSD",1738879536101,3.70961,2695.7,2695.4,0.01329514]
["bitfinex","ETHUSD",1738879536346,0.06199786,2695.7,2695.4,3.72319514]
["bitfinex","ETHUSD",1738879536630,0.8267,2695.9,2695.4,0.01329514]
["bitfinex","ETHUSD",1738879536798,3.70962,2695.7,2695.4,0.01329514]
["bitfinex","ETHUSD",1738879537133,4.53616,2695.9,2695.4,3.01329514]
["bitfinex","ETHUSD",1738879537302,0.06199786,2695.6,2695.4,3.01329514]
["bitfinex","ETHUSD",1738879537501,5.360687,2695.9,2695.4,0.01329514]
["bitfinex","ETHUSD",1738879537833,3.70894,2696.2,2695.5,3.70975]
["bitfinex","ETHUSD",1738879538128,0.06199786,2696.1,2695.7,3.70958]
["bitfinex","ETHUSD",1738879538331,0.7621,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1738879538578,0.061781,2696.0,2695.9,3.70931]
["bitfinex","ETHUSD",1738879538748,3.7087,2696.4,2695.8,4.52436]
["bitfinex","ETHUSD",1738879538953,0.061781,2696.0,2695.9,4.45300364]
["bitfinex","ETHUSD",1738879539175,3.7085,2696.6,2695.9,8.16223364]
["bitfinex","ETHUSD",1738879539478,4.530303,2696.6,2695.9,4.45290364]
["bitfinex","ETHUSD",1738879539647,0.06184479,2696.5,2696.1,3.70895]
["bitfinex","ETHUSD",1738879539842,3.7084,2696.6,2696.0,3.71667]
["bitfinex","ETHUSD",1738879540066,3.7084,2696.6,2695.9,0.74367364]
["bitfinex","ETHUSD",1738879540067,0.06197235,2696.4,2695.8,11.23364]
["bitfinex","ETHUSD",1738879540255,3.70878,2696.3,2695.6,3.70963]
["bitfinex","ETHUSD",1738879540466,0.04636854,2696.2,2695.6,3.70963]
["bitfinex","ETHUSD",1738879540645,0.10842379,2696.2,2695.7,4.45176792]
["bitfinex","ETHUSD",1738879540850,0.06205525,2696.2,2695.7,4.45176792]
["bitfinex","ETHUSD",1738879541297,0.06205525,2696.2,2696.0,3.70914]
["bitfinex","ETHUSD",1738879541450,8.21786,2696.7,2696.1,3.70906]
["bitfinex","ETHUSD",1738879541644,5.331326,2696.7,2696.0,3.70914]
["bitfinex","ETHUSD",1738879542097,5.331326,2696.7,2696.1,3.70893]
["bitfinex","ETHUSD",1738879542311,3.75479532,2696.6,2696.1,3.70893]
["bitfinex","ETHUSD",1738879542504,5.331326,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1738879543294,9.039686,2696.7,2696.1,3.70893]
["bitfinex","ETHUSD",1738879543496,0.82615664,2696.6,2695.8,3.71688]
["bitfinex","ETHUSD",1738879543711,3.70874,2696.4,2695.8,3.71697]
["bitfinex","ETHUSD",1738879545200,0.06199788,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1738879545402,0.06199788,2696.3,2696.1,3.70898]
["bitfinex","ETHUSD",1738879545695,0.8013,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1738879545867,0.8013,2696.7,2696.2,3.70881]
["bitfinex","ETHUSD",1738879546379,4.50953,2696.7,2696.1,3.70895]
["bitfinex","ETHUSD",1738879546581,4.50953,2696.7,2696.1,7.41793]
["bitfinex","ETHUSD",1738879546791,0.8013,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1738879546983,3.70813,2696.8,2696.2,7.41768]
["bitfinex","ETHUSD",1738879547184,3.70813,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1738879547498,7.41632,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1738879547678,3.70831,2696.7,2696.1,6.70905]
["bitfinex","ETHUSD",1738879548087,0.7755,2697.1,2696.2,0.0075]
["bitfinex","ETHUSD",1738879548306,4.48328,2697.1,2696.5,3.70846]
["bitfinex","ETHUSD",1738879548471,3.70863,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1738879549200,0.04636547,2696.4,2695.7,0.0075]
["bitfinex","ETHUSD",1738879549399,3.7089,2696.3,2695.7,3.71703]
["bitfinex","ETHUSD",1738879549574,4.52961,2696.7,2696.0,3.70911]
["bitfinex","ETHUSD",1738879549774,3.70852,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1738879549980,0.452961,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1738879550179,4.161351,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1738879550382,0.452961,2696.6,2695.8,3.70941]
["bitfinex","ETHUSD",1738879550589,3.70871,2696.4,2695.8,7.4188]
["bitfinex","ETHUSD",1738879550911,3.70871,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1738879551564,3.70862,2696.5,2695.8,3.70939]
["bitfinex","ETHUSD",1738879551768,3.70851,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1738879552201,4.52963,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1738879552405,5.353398,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1738879552776,3.70846,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1738879554407,3.70846,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1738879554604,3.70851,2696.5,2695.8,6.71696]
["bitfinex","ETHUSD",1738879554907,0.370851,2696.4,2695.9,3.70926]
["bitfinex","ETHUSD",1738879555109,3.70846,2696.6,2696.0,3.70906]
["bitfinex","ETHUSD",1738879555896,3.70892,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1738879556206,3.70893,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1738879556708,3.75551827,2696.1,2695.6,0.767]
["bitfinex","ETHUSD",1738879556898,4.52891827,2696.1,2695.5,3.70979]
["bitfinex","ETHUSD",1738879557222,4.9818101,2696.1,2695.5,4.43513857]
["bitfinex","ETHUSD",1738879557430,4.93544183,2696.1,2695.5,4.43513857]
["bitfinex","ETHUSD",1738879557599,8.64461183,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1738879557990,4.93544183,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1738879558422,3.70968,2695.7,2695.4,0.01329514]
["bitfinex","ETHUSD",1738879558696,0.7734,2695.5,2695.4,0.01329514]
["bitfinex","ETHUSD",1738879558896,3.71037,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1738879559197,3.71037,2695.2,2694.7,3.0]
["bitfinex","ETHUSD",1738879559399,7.42075,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1738879559617,4.452445,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1738879560101,0.05774445,2695.1,2694.6,4.45534009]
["bitfinex","ETHUSD",1738879560307,0.05774445,2695.1,2694.6,8.16638009]
["bitfinex","ETHUSD",1738879560504,0.05774445,2695.1,2694.9,3.71058]
["bitfinex","ETHUSD",1738879560703,0.7734,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1738879561024,3.70968,2695.7,2695.1,3.71793]
["bitfinex","ETHUSD",1738879561326,3.70979,2695.6,2695.1,0.7757]
["bitfinex","ETHUSD",1738879561527,3.70989,2695.5,2694.8,4.48643]
["bitfinex","ETHUSD",1738879561705,3.7101,2695.4,2694.8,3.7757]
["bitfinex","ETHUSD",1738879561904,3.71017,2695.3,2694.8,3.7757]
["bitfinex","ETHUSD",1738879562203,3.71035,2695.2,2694.8,3.7757]
["bitfinex","ETHUSD",1738879562419,3.71068,2695.0,2694.4,0.7757]
["bitfinex","ETHUSD",1738879562607,3.71068,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1738879562608,3.71096,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1738879562819,3.71096,2694.8,2694.4,3.0075]
["bitfinex","ETHUSD",1738879563797,7.42192,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1738879563997,3.71103,2694.7,2694.4,3.0]
["bitfinex","ETHUSD",1738879564506,3.71103,2694.7,2694.3,3.73161763]
["bitfinex","ETHUSD",1738879565095,3.71048,2695.1,2694.4,0.0075]
["bitfinex","ETHUSD",1738879565313,3.71048,2695.1,2694.6,3.71111]
["bitfinex","ETHUSD",1738879566029,3.71024,2695.3,2694.8,0.8262]
["bitfinex","ETHUSD",1738879566830,3.70991,2695.5,2694.8,4.53693]
["bitfinex","ETHUSD",1738879567032,4.157611,2695.5,2694.8,4.53693]
["bitfinex","ETHUSD",1738879567243,3.71008,2695.4,2694.8,4.53693]
["bitfinex","ETHUSD",1738879567413,3.71008,2695.4,2694.8,8.24768]
["bitfinex","ETHUSD",1738879567600,3.71008,2695.4,2694.8,4.53693]
["bitfinex","ETHUSD",1738879567800,3.71008,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1738879568347,4.47678,2695.7,2695.2,3.71029]
["bitfinex","ETHUSD",1738879568495,3.70968,2695.7,2695.2,3.71023]
["bitfinex","ETHUSD",1738879568701,3.7146597,2696.4,2694.9,0.832261]
["bitfinex","ETHUSD",1738879568702,3.70914,2696.1,2695.3,3.71006]
["bitfinex","ETHUSD",1738879569003,7.41879,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1738879569200,3.70982,2695.6,2695.1,4.45707489]
["bitfinex","ETHUSD",1738879569439,3.70996,2695.5,2694.9,3.7107]
["bitfinex","ETHUSD",1738879569643,0.741879,2695.9,2695.1,3.71034]
["bitfinex","ETHUSD",1738879569958,3.71032,2695.2,2694.8,3.8262]
["bitfinex","ETHUSD",1738879570426,0.0463817,2695.1,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879570630,3.71066,2695.0,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879570831,4.48141,2695.7,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879570832,3.71048,2695.1,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879571360,7.421,2695.1,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879571699,7.42101,2695.1,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879571921,3.71048,2695.1,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879572146,3.71026,2695.3,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879572355,3.71031,2695.2,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879573257,4.48141,2695.7,2695.0,0.0075]
["bitfinex","ETHUSD",1738879573558,0.49452344,2695.6,2695.0,0.0075]
["bitfinex","ETHUSD",1738879573753,3.71001,2695.5,2695.0,0.0075]
["bitfinex","ETHUSD",1738879574261,0.7718,2695.7,2694.8,3.75970333]
["bitfinex","ETHUSD",1738879574262,3.71031,2695.2,2694.8,4.47048333]
["bitfinex","ETHUSD",1738879574422,3.71031,2695.2,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879574604,3.70991,2695.5,2694.8,0.75970333]
["bitfinex","ETHUSD",1738879574806,0.05209893,2695.1,2694.2,0.95272065]
["bitfinex","ETHUSD",1738879575012,3.7112,2694.6,2693.9,0.7632]
["bitfinex","ETHUSD",1738879575241,3.71134,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1738879575442,3.71142,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1738879575808,0.37112,2694.6,2693.9,0.7632]
["bitfinex","ETHUSD",1738879576060,4.51757,2694.2,2693.4,0.74299978]
["bitfinex","ETHUSD",1738879576367,4.56952194,2694.2,2693.2,0.013306]
["bitfinex","ETHUSD",1738879576562,4.56952194,2694.2,2693.1,3.71308]
["bitfinex","ETHUSD",1738879576868,0.85785194,2694.2,2693.7,3.71231]
["bitfinex","ETHUSD",1738879577024,0.05195194,2694.2,2694.0,3.71194]
["bitfinex","ETHUSD",1738879577213,0.05195194,2694.2,2694.1,7.6276096]
["bitfinex","ETHUSD",1738879577413,3.71058,2695.0,2694.4,7.42262]
["bitfinex","ETHUSD",1738879577651,0.8059,2695.2,2694.1,2.7831706]
["bitfinex","ETHUSD",1738879577851,3.71097,2694.8,2694.2,3.71164]
["bitfinex","ETHUSD",1738879578051,3.71099,2694.7,2694.1,0.9157996]
["bitfinex","ETHUSD",1738879578262,3.71167,2694.2,2694.1,0.1635996]
["bitfinex","ETHUSD",1738879578475,4.51757,2694.2,2694.1,0.1635996]
["bitfinex","ETHUSD",1738879578769,7.60861907,2694.2,2694.1,0.1635996]
["bitfinex","ETHUSD",1738879578905,7.60861907,2694.2,2691.8,0.1]
["bitfinex","ETHUSD",1738879578906,3.71291,2693.3,2693.2,0.7379912]
["bitfinex","ETHUSD",1738879579109,3.71291,2693.3,2692.6,0.8024]
["bitfinex","ETHUSD",1738879579110,3.71328,2693.1,2692.6,0.8024]
["bitfinex","ETHUSD",1738879579610,4.49381,2693.3,2692.6,0.8024]
["bitfinex","ETHUSD",1738879579823,0.04474182,2693.0,2692.7,3.7137]
["bitfinex","ETHUSD",1738879580023,8.20683,2693.3,2692.7,4.45689303]
["bitfinex","ETHUSD",1738879580260,0.04474182,2692.9,2692.7,0.74319303]
["bitfinex","ETHUSD",1738879580435,3.71336,2693.0,2692.6,0.8024]
["bitfinex","ETHUSD",1738879580609,1.29682673,2693.3,2692.6,0.8024]
["bitfinex","ETHUSD",1738879580610,0.04474182,2692.8,2692.6,0.8024]
["bitfinex","ETHUSD",1738879580810,3.71308,2693.2,2692.6,0.8024]
["bitfinex","ETHUSD",1738879581005,3.75856182,2692.7,2692.5,0.72520955]
["bitfinex","ETHUSD",1738879581269,0.37585618,2692.7,2692.2,0.8024]
["bitfinex","ETHUSD",1738879581449,0.09116909,2692.6,2692.2,4.51673]
["bitfinex","ETHUSD",1738879581761,0.04474182,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879582070,3.71365,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1738879582229,0.04474182,2692.5,2692.1,3.71955]
["bitfinex","ETHUSD",1738879582607,3.71315,2693.2,2692.5,3.71392]
["bitfinex","ETHUSD",1738879583016,3.71334,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1738879583678,3.75989464,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1738879583866,3.71377,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738879584682,3.71377,2692.7,2692.1,3.71954]
["bitfinex","ETHUSD",1738879584881,3.71377,2692.7,2692.2,3.7144]
["bitfinex","ETHUSD",1738879585080,3.71377,2692.7,2692.1,3.71954]
["bitfinex","ETHUSD",1738879585283,4.50596,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879585715,0.792,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879585873,0.792,2692.6,2692.1,3.71954]
["bitfinex","ETHUSD",1738879586216,4.5059,2692.6,2692.1,3.71954]
["bitfinex","ETHUSD",1738879586370,1.55263891,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879587110,5.26651891,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879587332,1.55263891,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879587632,3.71377,2692.7,2692.1,3.71943]
["bitfinex","ETHUSD",1738879588697,3.71341,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1738879588894,3.71341,2693.0,2692.2,3.7143]
["bitfinex","ETHUSD",1738879589222,3.71311,2693.2,2692.7,3.71368]
["bitfinex","ETHUSD",1738879589376,3.71259,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1738879589717,3.71184,2694.1,2693.0,0.818]
["bitfinex","ETHUSD",1738879589914,3.71195,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1738879590116,0.04120279,2693.9,2693.1,3.0075]
["bitfinex","ETHUSD",1738879590324,1.03418758,2694.5,2694.1,3.71167]
["bitfinex","ETHUSD",1738879590532,0.03993876,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1738879590742,3.71175,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1738879590899,3.71145,2694.4,2693.5,0.7843]
["bitfinex","ETHUSD",1738879591080,3.7122,2693.9,2693.5,0.7768]
["bitfinex","ETHUSD",1738879591281,3.7122,2693.9,2693.3,3.71279]
["bitfinex","ETHUSD",1738879591530,0.04039407,2693.8,2693.3,3.71279]
["bitfinex","ETHUSD",1738879592012,0.04039407,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1738879592217,0.04039407,2693.8,2693.3,7.42562]
["bitfinex","ETHUSD",1738879592385,3.71209,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1738879592589,3.71197,2694.0,2693.2,1.5024975]
["bitfinex","ETHUSD",1738879592590,3.71253,2693.6,2693.2,0.7696]
["bitfinex","ETHUSD",1738879592783,3.71247,2693.7,2693.2,0.7696]
["bitfinex","ETHUSD",1738879592984,0.04039407,2693.5,2693.2,0.7696]
["bitfinex","ETHUSD",1738879593225,0.04039407,2693.5,2693.1,0.72784304]
["bitfinex","ETHUSD",1738879593226,3.71277,2693.4,2693.1,0.72784304]
["bitfinex","ETHUSD",1738879593406,3.71332,2693.1,2692.5,0.8144]
["bitfinex","ETHUSD",1738879593613,7.47328186,2693.0,2692.5,0.8144]
["bitfinex","ETHUSD",1738879593813,3.753881,2693.0,2692.5,0.8144]
["bitfinex","ETHUSD",1738879594007,0.04642239,2692.9,2692.5,3.72151]
["bitfinex","ETHUSD",1738879594204,0.040471,2693.0,2692.5,3.72151]
["bitfinex","ETHUSD",1738879594540,0.04025943,2692.9,2692.6,3.71388]
["bitfinex","ETHUSD",1738879594740,3.71321,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1738879594986,0.04025302,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1738879595477,0.04025302,2693.0,2692.5,0.0075]
["bitfinex","ETHUSD",1738879595956,3.7136,2692.8,2692.3,0.73416112]
["bitfinex","ETHUSD",1738879596282,3.7136,2692.8,2692.2,4.53623]
["bitfinex","ETHUSD",1738879596456,0.04004139,2692.7,2692.2,4.53623]
["bitfinex","ETHUSD",1738879596657,0.04004139,2692.7,2692.2,5.26570831]
["bitfinex","ETHUSD",1738879596973,3.71397,2692.6,2692.1,3.71954]
["bitfinex","ETHUSD",1738879597180,3.71368,2692.8,2692.1,3.71954]
["bitfinex","ETHUSD",1738879597477,3.75411139,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738879597777,0.04004139,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738879598365,3.71395,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879598681,3.75407139,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738879598858,0.04004139,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738879599061,0.04004139,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1738879599577,3.71361,2692.8,2692.3,7.42848]
["bitfinex","ETHUSD",1738879599746,0.0397463,2692.7,2692.3,7.42841]
["bitfinex","ETHUSD",1738879600079,0.04642424,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1738879600289,3.71402,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738879600594,3.71395,2692.6,2692.1,3.71956]
["bitfinex","ETHUSD",1738879600743,0.0397463,2692.4,2692.1,3.71956]
["bitfinex","ETHUSD",1738879600931,3.71395,2692.6,2692.1,3.71956]
["bitfinex","ETHUSD",1738879601132,0.0397463,2692.3,2692.1,3.71956]
["bitfinex","ETHUSD",1738879601386,3.71359,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1738879601540,3.7135,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1738879601746,3.71333,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1738879601969,4.53454,2693.1,2692.5,3.71392]
["bitfinex","ETHUSD",1738879602164,3.71355,2692.9,2692.3,3.71423]
["bitfinex","ETHUSD",1738879602350,3.71355,2692.9,2692.3,7.42844]
["bitfinex","ETHUSD",1738879602538,7.42712,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1738879602890,3.71355,2692.9,2692.3,7.42838]
["bitfinex","ETHUSD",1738879603046,4.53457,2693.1,2692.1,0.005]
["bitfinex","ETHUSD",1738879603248,0.8213,2693.1,2692.8,3.71351]
["bitfinex","ETHUSD",1738879603639,0.7884,2693.4,2693.0,3.71329]
["bitfinex","ETHUSD",1738879603883,0.7884,2694.4,2693.3,0.0075]
["bitfinex","ETHUSD",1738879604084,0.7884,2694.4,2693.7,0.0075]
["bitfinex","ETHUSD",1738879604267,3.7117,2694.2,2693.6,3.71238]
["bitfinex","ETHUSD",1738879604581,0.37117,2694.1,2693.6,3.71238]
["bitfinex","ETHUSD",1738879604950,0.37117,2694.1,2693.6,7.42478]
["bitfinex","ETHUSD",1738879604951,0.03683027,2694.0,2693.6,7.42478]
["bitfinex","ETHUSD",1738879605292,0.03683027,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1738879605439,0.03683027,2694.0,2693.6,7.42485]
["bitfinex","ETHUSD",1738879605783,0.03683027,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1738879606079,0.03683027,2694.0,2693.6,7.42483]
["bitfinex","ETHUSD",1738879606309,0.03683027,2694.0,2693.6,3.71241]
["bitfinex","ETHUSD",1738879606477,0.03683027,2694.0,2693.7,3.71234]
["bitfinex","ETHUSD",1738879606658,0.03683027,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1738879606860,0.03683027,2694.0,2693.6,7.42489]
["bitfinex","ETHUSD",1738879607076,0.03683027,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1738879607279,0.03683027,2694.0,2693.8,3.71221]
["bitfinex","ETHUSD",1738879607672,3.71157,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1738879607875,0.03683027,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1738879608215,3.71176,2694.2,2693.6,3.71237]
["bitfinex","ETHUSD",1738879608510,0.03683027,2694.1,2693.7,3.71233]
["bitfinex","ETHUSD",1738879608712,4.532709,2694.3,2693.7,3.71233]
["bitfinex","ETHUSD",1738879608913,4.532709,2694.3,2693.6,3.71237]
["bitfinex","ETHUSD",1738879609120,3.71223,2693.8,2693.3,0.74811038]
["bitfinex","ETHUSD",1738879609609,0.03683027,2693.7,2693.3,0.74811038]
["bitfinex","ETHUSD",1738879609996,3.71223,2693.8,2693.3,0.74811038]
["bitfinex","ETHUSD",1738879610190,0.03683027,2693.6,2693.3,4.46095038]
["bitfinex","ETHUSD",1738879610399,3.71223,2693.8,2693.3,4.46095038]
["bitfinex","ETHUSD",1738879610715,0.03683027,2693.5,2693.3,0.74811038]
["bitfinex","ETHUSD",1738879611009,4.2438809,2694.2,2693.5,3.71264]
["bitfinex","ETHUSD",1738879611159,3.71192,2694.1,2693.5,3.71264]
["bitfinex","ETHUSD",1738879611368,0.5321109,2694.2,2693.7,3.71225]
["bitfinex","ETHUSD",1738879611571,4.2438209,2694.2,2693.7,3.71225]
["bitfinex","ETHUSD",1738879611996,4.49989,2694.4,2693.6,0.0075]
["bitfinex","ETHUSD",1738879612205,0.7884,2694.4,2694.0,3.71188]
["bitfinex","ETHUSD",1738879612497,0.7884,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1738879612704,0.7884,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1738879613013,1.03417743,2695.2,2694.4,3.7113]
["bitfinex","ETHUSD",1738879613014,4.48474,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1738879613178,3.71108,2694.7,2694.2,3.71154]
["bitfinex","ETHUSD",1738879613382,3.71073,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1738879613581,7.42154,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1738879613812,3.71106,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1738879614114,3.71081,2694.9,2694.1,0.75675314]
["bitfinex","ETHUSD",1738879614326,0.448491,2694.8,2694.2,7.42314]
["bitfinex","ETHUSD",1738879614531,4.159441,2694.8,2694.2,7.42314]
["bitfinex","ETHUSD",1738879614731,0.448491,2694.8,2694.2,3.71156]
["bitfinex","ETHUSD",1738879614935,0.8265,2694.6,2694.0,3.71187]
["bitfinex","ETHUSD",1738879615253,3.71161,2694.3,2693.8,3.71211]
["bitfinex","ETHUSD",1738879615400,3.71126,2694.5,2693.6,3.71242]
["bitfinex","ETHUSD",1738879615601,0.04639977,2694.4,2693.4,4.43956543]
["bitfinex","ETHUSD",1738879615911,3.71216,2693.9,2693.4,4.43956543]
["bitfinex","ETHUSD",1738879616121,3.71237,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1738879616435,3.71251,2693.6,2693.0,4.52983]
["bitfinex","ETHUSD",1738879616745,3.71251,2693.6,2693.1,3.71314]
["bitfinex","ETHUSD",1738879617250,3.71293,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1738879617450,4.455488,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1738879617650,3.71241,2693.7,2692.8,1.53188823]
["bitfinex","ETHUSD",1738879617852,0.821,2694.4,2693.5,3.71256]
["bitfinex","ETHUSD",1738879618061,3.71218,2693.9,2693.4,0.7735]
["bitfinex","ETHUSD",1738879618563,3.71188,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1738879618849,3.71159,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1738879619207,7.42322,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1738879619711,3.7117,2694.2,2693.6,3.71239]
["bitfinex","ETHUSD",1738879619916,0.821,2694.4,2693.5,3.72011]
["bitfinex","ETHUSD",1738879620213,3.71096,2694.8,2693.7,0.55]
["bitfinex","ETHUSD",1738879620419,3.71073,2694.9,2694.3,4.47562]
["bitfinex","ETHUSD",1738879620723,4.51355,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1738879620899,4.51355,2695.0,2694.5,3.71124]
["bitfinex","ETHUSD",1738879621834,4.51355,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1738879622238,3.7097,2695.7,2695.0,3.71048]
["bitfinex","ETHUSD",1738879622536,0.8029,2695.9,2694.6,3.71106]
["bitfinex","ETHUSD",1738879622537,0.04637979,2695.6,2694.6,3.71106]
["bitfinex","ETHUSD",1738879622724,3.71042,2695.2,2694.6,3.71106]
["bitfinex","ETHUSD",1738879622929,3.71025,2695.3,2694.6,3.71104]
["bitfinex","ETHUSD",1738879623104,4.532572,2695.3,2694.6,7.42207]
["bitfinex","ETHUSD",1738879623304,4.532572,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1738879623643,4.532572,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1738879624236,3.70978,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1738879624443,3.71004,2695.4,2694.9,0.7566]
["bitfinex","ETHUSD",1738879624839,7.41964,2695.6,2694.9,4.46723]
["bitfinex","ETHUSD",1738879625040,4.532034,2695.6,2694.9,0.7566]
["bitfinex","ETHUSD",1738879625245,3.71003,2695.4,2694.9,0.7566]
["bitfinex","ETHUSD",1738879626154,3.71003,2695.4,2694.3,3.71145]
["bitfinex","ETHUSD",1738879626155,0.7919,2695.1,2694.3,0.8307]
["bitfinex","ETHUSD",1738879626344,0.7919,2695.1,2694.1,0.73170641]
["bitfinex","ETHUSD",1738879626345,3.71096,2694.8,2694.1,0.73170641]
["bitfinex","ETHUSD",1738879626542,3.71096,2694.8,2694.2,7.4232]
["bitfinex","ETHUSD",1738879626723,3.71071,2694.9,2694.2,3.7116]
["bitfinex","ETHUSD",1738879626914,3.71013,2695.4,2694.7,3.71087]
["bitfinex","ETHUSD",1738879627114,0.8215,2695.5,2694.5,0.7629]
["bitfinex","ETHUSD",1738879627338,7.42182,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1738879627551,3.71099,2694.7,2694.3,0.0075]
["bitfinex","ETHUSD",1738879627719,3.71087,2694.8,2694.3,0.0075]
["bitfinex","ETHUSD",1738879627926,3.71087,2694.8,2694.3,7.43039]
["bitfinex","ETHUSD",1738879628125,3.71087,2694.8,2694.3,3.71893]
["bitfinex","ETHUSD",1738879628330,3.71087,2694.8,2694.3,7.43039]
["bitfinex","ETHUSD",1738879628639,7.42132,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1738879628947,0.7976,2694.8,2694.1,0.73170641]
["bitfinex","ETHUSD",1738879629150,3.71302,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1738879629315,0.04641516,2693.2,2692.3,3.71429]
["bitfinex","ETHUSD",1738879629518,3.71361,2692.8,2692.4,0.449189]
["bitfinex","ETHUSD",1738879629735,0.7976,2693.3,2692.2,0.7776]
["bitfinex","ETHUSD",1738879629736,3.71374,2692.7,2692.2,0.7776]
["bitfinex","ETHUSD",1738879629936,0.7976,2693.3,2692.2,0.7776]
["bitfinex","ETHUSD",1738879629937,3.71391,2692.6,2692.2,0.7776]
["bitfinex","ETHUSD",1738879630139,0.7976,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738879630312,3.71429,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738879630647,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879631027,3.71429,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738879631817,3.71396,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879632129,3.71402,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738879632548,3.71385,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1738879632742,3.71395,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738879632942,3.71395,2692.6,2692.1,0.7583]
["bitfinex","ETHUSD",1738879633551,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879635765,3.71426,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738879636126,7.42853,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738879636660,3.71437,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738879636860,0.742863,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738879637169,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879637539,4.54283,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879638266,4.58926854,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879639237,4.54283,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879640166,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879640673,5.249602,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879640835,5.29603913,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738879642278,5.29603913,2692.2,2691.6,0.01119193]
["bitfinex","ETHUSD",1738879642279,3.71512,2691.7,2691.6,0.01119193]
["bitfinex","ETHUSD",1738879642442,4.53092,2691.7,2691.6,0.01119193]
["bitfinex","ETHUSD",1738879642642,4.53092,2691.7,2691.5,0.1459849]
["bitfinex","ETHUSD",1738879642643,3.71526,2691.6,2691.5,0.1459849]
["bitfinex","ETHUSD",1738879642944,4.539878,2691.6,2691.5,0.1459849]
["bitfinex","ETHUSD",1738879645274,4.58632908,2691.6,2691.5,0.1459849]
["bitfinex","ETHUSD",1738879646874,4.539878,2691.6,2691.5,0.1459849]
["bitfinex","ETHUSD",1738879648287,4.58633223,2691.6,2691.5,0.1459849]
["bitfinex","ETHUSD",1738879649140,7.58633223,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879649337,7.539878,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879649768,8.294578,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879651775,5.294578,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879651976,5.34103505,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879655373,5.34103505,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879657690,5.294578,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879657986,5.34103475,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879658155,5.294578,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879658752,5.34103475,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879659864,5.294578,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879660061,5.34103473,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879660944,8.90874729,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879661178,19.32056095,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879661879,8.294578,2691.6,2691.5,4.9e-06]
["bitfinex","ETHUSD",1738879663161,3.8543,2691.5,2689.8,0.01119942]
["bitfinex","ETHUSD",1738879663354,3.8543,2691.5,2688.6,3.99170354]
["bitfinex","ETHUSD",1738879663355,3.71875,2689.1,2688.8,0.7836]
["bitfinex","ETHUSD",1738879663603,3.71879,2689.1,2688.8,0.7836]
["bitfinex","ETHUSD",1738879663758,0.04648428,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879663954,3.71926,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879664408,4.5096048,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879664995,3.71926,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879665864,3.71902,2688.9,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879666058,3.7192,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879666257,3.71902,2688.9,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879666459,3.71926,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879666666,3.71902,2688.9,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879666868,3.71926,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879667212,3.71902,2688.9,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879667365,3.71914,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879667560,7.43814,2688.9,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879667889,3.71922,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879668365,3.71926,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879668570,3.71922,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879669485,3.71926,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879670882,3.71889,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879671208,3.71918,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879671807,3.71889,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879672108,7.43784,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879672276,3.71889,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879672482,3.71904,2688.9,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879673591,3.71889,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879673910,3.71899,2688.9,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879674581,3.71914,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879675087,0.7543,2689.5,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879675088,0.8171,2690.2,2689.3,0.7753]
["bitfinex","ETHUSD",1738879675287,0.8171,2690.5,2689.3,0.7753]
["bitfinex","ETHUSD",1738879675716,3.71796,2689.7,2689.3,0.7753]
["bitfinex","ETHUSD",1738879676223,3.7183,2689.4,2689.3,0.7753]
["bitfinex","ETHUSD",1738879676410,3.71816,2689.5,2689.3,0.7753]
["bitfinex","ETHUSD",1738879676984,3.71775,2689.8,2689.3,0.7753]
["bitfinex","ETHUSD",1738879677311,3.71769,2689.9,2689.3,0.7753]
["bitfinex","ETHUSD",1738879677721,3.71796,2689.7,2689.3,0.7753]
["bitfinex","ETHUSD",1738879677921,3.71762,2689.9,2689.3,4.49372]
["bitfinex","ETHUSD",1738879678121,0.8171,2690.5,2689.3,4.49372]
["bitfinex","ETHUSD",1738879678122,3.71754,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1738879678329,7.43508,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1738879678822,3.717,2690.4,2689.9,0.7897]
["bitfinex","ETHUSD",1738879678994,3.717,2690.4,2689.9,4.5073]
["bitfinex","ETHUSD",1738879679183,3.71667,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1738879679382,0.04646782,2690.6,2689.9,0.7897]
["bitfinex","ETHUSD",1738879679614,3.71727,2690.2,2689.9,0.7897]
["bitfinex","ETHUSD",1738879679819,3.71699,2690.4,2689.9,0.7897]
["bitfinex","ETHUSD",1738879680434,0.7643,2690.9,2689.9,0.7897]
["bitfinex","ETHUSD",1738879680723,4.29390095,2691.3,2690.4,3.71684]
["bitfinex","ETHUSD",1738879680724,3.71616,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1738879680887,3.71596,2691.1,2690.5,0.7897]
["bitfinex","ETHUSD",1738879681088,0.448026,2691.1,2690.5,0.7897]
["bitfinex","ETHUSD",1738879681382,3.71632,2690.9,2690.5,0.7897]
["bitfinex","ETHUSD",1738879681798,3.71636,2690.8,2690.5,0.7897]
["bitfinex","ETHUSD",1738879683220,4.164026,2691.1,2690.5,0.7897]
["bitfinex","ETHUSD",1738879683520,3.71639,2690.8,2690.5,0.7897]
["bitfinex","ETHUSD",1738879684023,0.7643,2691.3,2690.5,0.7897]
["bitfinex","ETHUSD",1738879684225,3.7158,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1738879684525,3.71584,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1738879684726,3.71597,2691.1,2690.6,3.71652]
["bitfinex","ETHUSD",1738879685090,3.71576,2691.3,2690.7,3.71639]
["bitfinex","ETHUSD",1738879685416,3.71591,2691.2,2690.6,7.43307]
["bitfinex","ETHUSD",1738879685810,3.71584,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1738879686125,3.71636,2690.9,2690.5,0.7897]
["bitfinex","ETHUSD",1738879686292,3.71646,2690.8,2690.5,0.7897]
["bitfinex","ETHUSD",1738879686491,3.71616,2691.0,2690.5,0.7897]
["bitfinex","ETHUSD",1738879686909,3.71605,2691.1,2690.5,0.7897]
["bitfinex","ETHUSD",1738879687121,3.71603,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1738879687434,3.71603,2691.1,2690.5,0.7897]
["bitfinex","ETHUSD",1738879687435,3.71621,2691.0,2690.5,0.7897]
["bitfinex","ETHUSD",1738879687617,3.71623,2690.9,2690.5,0.7897]
["bitfinex","ETHUSD",1738879687992,3.71603,2691.1,2690.5,4.50647]
["bitfinex","ETHUSD",1738879688626,3.71624,2690.9,2690.5,0.7897]
["bitfinex","ETHUSD",1738879689129,0.7598,2691.6,2690.6,3.71655]
["bitfinex","ETHUSD",1738879689293,3.71589,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1738879689493,3.71596,2691.1,2690.6,7.43312]
["bitfinex","ETHUSD",1738879689693,3.71589,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1738879689924,7.43181,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1738879690126,3.71589,2691.2,2690.6,7.43311]
["bitfinex","ETHUSD",1738879690538,0.7598,2691.6,2690.5,0.7897]
["bitfinex","ETHUSD",1738879690687,3.71607,2691.1,2690.5,0.7897]
["bitfinex","ETHUSD",1738879691026,3.71583,2691.2,2690.6,3.71657]
["bitfinex","ETHUSD",1738879691227,3.71595,2691.1,2690.6,7.43314]
["bitfinex","ETHUSD",1738879691431,3.71551,2691.5,2691.0,3.71598]
["bitfinex","ETHUSD",1738879691737,3.71561,2691.4,2691.1,0.7591]
["bitfinex","ETHUSD",1738879692040,3.7149,2691.9,2690.7,0.7591]
["bitfinex","ETHUSD",1738879692041,3.71597,2691.1,2690.7,0.7591]
["bitfinex","ETHUSD",1738879692330,3.715,2691.8,2690.7,0.7591]
["bitfinex","ETHUSD",1738879692331,3.71592,2691.2,2690.7,0.7591]
["bitfinex","ETHUSD",1738879692714,3.71592,2691.2,2690.7,4.47558]
["bitfinex","ETHUSD",1738879693531,3.71553,2691.4,2690.7,4.47553]
["bitfinex","ETHUSD",1738879693744,3.71535,2691.6,2690.7,0.7591]
["bitfinex","ETHUSD",1738879694039,3.71518,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1738879694642,3.71445,2692.2,2691.6,3.71516]
["bitfinex","ETHUSD",1738879694938,3.71504,2691.8,2691.3,4.51716]
["bitfinex","ETHUSD",1738879695144,3.71504,2691.8,2691.3,8.23275]
["bitfinex","ETHUSD",1738879695447,3.71484,2692.0,2691.3,0.8015]
["bitfinex","ETHUSD",1738879695609,3.71424,2692.4,2691.7,3.71503]
["bitfinex","ETHUSD",1738879695804,0.371424,2692.3,2691.3,4.51713]
["bitfinex","ETHUSD",1738879696113,0.7959,2692.7,2692.0,4.51966]
["bitfinex","ETHUSD",1738879696114,3.71405,2692.5,2692.0,4.51966]
["bitfinex","ETHUSD",1738879696641,0.7959,2692.7,2692.2,3.71442]
["bitfinex","ETHUSD",1738879696816,3.71374,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1738879697214,3.71388,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1738879697454,0.7728,2693.3,2692.0,0.805]
["bitfinex","ETHUSD",1738879697747,3.71341,2693.0,2692.5,0.7748]
["bitfinex","ETHUSD",1738879697909,0.7728,2692.7,2691.2,0.7748]
["bitfinex","ETHUSD",1738879698106,3.71484,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1738879698342,3.71413,2692.5,2691.4,3.71553]
["bitfinex","ETHUSD",1738879698519,7.42884,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1738879698718,0.74752753,2692.2,2691.7,7.43008]
["bitfinex","ETHUSD",1738879698941,3.71416,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1738879699248,3.71409,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1738879699541,3.71458,2692.1,2691.6,4.53691]
["bitfinex","ETHUSD",1738879699744,3.71429,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1738879699909,3.71446,2692.2,2691.6,4.53686]
["bitfinex","ETHUSD",1738879700117,0.742875,2692.2,2691.6,4.53686]
["bitfinex","ETHUSD",1738879700312,3.71429,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1738879700507,7.4282,2692.5,2691.9,3.71477]
["bitfinex","ETHUSD",1738879700746,3.71421,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1738879701342,3.71391,2692.6,2692.1,3.71452]
["bitfinex","ETHUSD",1738879701519,3.71384,2692.7,2692.1,3.7145]
["bitfinex","ETHUSD",1738879701722,3.71401,2692.6,2692.2,0.7964]
["bitfinex","ETHUSD",1738879701919,4.456579,2692.7,2692.2,0.7964]
["bitfinex","ETHUSD",1738879701920,0.742739,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1738879702125,3.71368,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1738879702426,3.71356,2692.9,2692.3,7.42841]
["bitfinex","ETHUSD",1738879702745,8.20509,2693.1,2692.4,3.71405]
["bitfinex","ETHUSD",1738879703043,0.45009039,2693.2,2692.4,3.71405]
["bitfinex","ETHUSD",1738879703044,3.71358,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1738879703445,4.16315039,2693.2,2692.2,0.7964]
["bitfinex","ETHUSD",1738879703614,0.7785,2693.4,2692.9,3.7134]
["bitfinex","ETHUSD",1738879703615,3.71278,2693.4,2692.9,3.7134]
["bitfinex","ETHUSD",1738879704013,3.71307,2693.2,2692.7,3.71369]
["bitfinex","ETHUSD",1738879704214,3.71307,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1738879704517,3.71298,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1738879704848,3.71306,2693.2,2692.7,3.71365]
["bitfinex","ETHUSD",1738879705360,3.71356,2692.9,2692.4,0.7964]
["bitfinex","ETHUSD",1738879705510,3.71348,2692.9,2692.4,0.7964]
["bitfinex","ETHUSD",1738879705714,7.42704,2692.9,2692.4,0.7964]
["bitfinex","ETHUSD",1738879706420,3.71363,2692.8,2692.4,0.7964]
["bitfinex","ETHUSD",1738879707560,0.7761,2693.2,2692.4,0.7964]
["bitfinex","ETHUSD",1738879707762,3.71426,2692.4,2692.1,0.8005]
["bitfinex","ETHUSD",1738879707927,0.371426,2692.3,2692.1,0.8005]
["bitfinex","ETHUSD",1738879708281,3.71443,2692.2,2692.0,0.034955]
["bitfinex","ETHUSD",1738879708574,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879708972,3.71443,2692.2,2692.0,0.034955]
["bitfinex","ETHUSD",1738879709383,7.42894,2692.2,2692.0,0.034955]
["bitfinex","ETHUSD",1738879709526,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879710677,7.42896,2692.2,2692.0,0.034955]
["bitfinex","ETHUSD",1738879710880,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879711171,0.742896,2692.2,2692.0,0.034955]
["bitfinex","ETHUSD",1738879711327,3.71443,2692.2,2692.0,0.034955]
["bitfinex","ETHUSD",1738879711651,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879711848,3.76100794,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879712659,4.48337,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879712858,4.52981549,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879713164,5.30779455,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879713756,4.53899455,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879713958,4.58543717,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879714165,4.53899455,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879714367,4.58543793,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879714966,4.53899455,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879717179,4.58543836,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879717667,4.53899455,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879717867,4.58543973,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879718467,4.53899455,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879718654,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879718985,11.18598593,2692.8,2692.0,0.034955]
["bitfinex","ETHUSD",1738879718986,0.7644,2692.7,2692.0,0.034955]
["bitfinex","ETHUSD",1738879719148,3.71427,2692.4,2692.0,0.034955]
["bitfinex","ETHUSD",1738879719856,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879722045,3.71445,2692.2,2692.0,0.034955]
["bitfinex","ETHUSD",1738879722343,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879723086,4.50390853,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879723284,4.457472,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879723847,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879724050,3.71432,2692.3,2692.0,0.034955]
["bitfinex","ETHUSD",1738879724247,3.71407,2692.5,2692.1,0.7654]
["bitfinex","ETHUSD",1738879724476,3.71443,2692.2,2692.1,0.7654]
["bitfinex","ETHUSD",1738879724649,3.71443,2692.2,2692.0,0.034955]
["bitfinex","ETHUSD",1738879725084,3.76100339,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879725286,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879726889,4.0472758,2692.9,2692.0,0.034955]
["bitfinex","ETHUSD",1738879727094,3.71457,2692.1,2692.0,0.034955]
["bitfinex","ETHUSD",1738879729892,3.76101451,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879730095,4.24453368,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879730303,3.71457,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879734998,3.7142,2692.4,2692.0,5e-06]
["bitfinex","ETHUSD",1738879735296,3.71389,2692.6,2692.2,0.0075]
["bitfinex","ETHUSD",1738879735598,3.71409,2692.5,2692.2,0.0075]
["bitfinex","ETHUSD",1738879735963,7.42786,2692.6,2692.2,0.0075]
["bitfinex","ETHUSD",1738879736158,3.71419,2692.4,2692.2,0.0075]
["bitfinex","ETHUSD",1738879736362,3.71457,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879737591,3.71427,2692.4,2692.0,5e-06]
["bitfinex","ETHUSD",1738879737782,3.71457,2692.2,2692.0,5e-06]
["bitfinex","ETHUSD",1738879737988,3.71424,2692.4,2692.0,5e-06]
["bitfinex","ETHUSD",1738879738304,7.42852,2692.4,2692.0,5e-06]
["bitfinex","ETHUSD",1738879738814,3.71433,2692.3,2692.0,5e-06]
["bitfinex","ETHUSD",1738879739999,3.7138,2692.7,2692.0,5e-06]
["bitfinex","ETHUSD",1738879740203,3.71457,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879745300,7.70147654,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879746230,10.70147654,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879746515,11.23144022,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879749786,11.74875234,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879750409,25.00195888,2692.1,2692.0,5e-06]
["bitfinex","ETHUSD",1738879750607,3.71678,2690.5,2690.4,0.7554]
["bitfinex","ETHUSD",1738879752635,3.71711,2690.3,2690.1,0.7655]
["bitfinex","ETHUSD",1738879753416,3.71686,2690.5,2690.1,0.7655]
["bitfinex","ETHUSD",1738879753612,0.7562,2691.3,2690.3,0.0075]
["bitfinex","ETHUSD",1738879753921,3.71644,2690.8,2690.5,0.7655]
["bitfinex","ETHUSD",1738879754110,3.71664,2690.6,2690.5,0.773]
["bitfinex","ETHUSD",1738879754289,3.71644,2690.8,2690.5,0.773]
["bitfinex","ETHUSD",1738879754690,3.71651,2690.7,2690.5,0.773]
["bitfinex","ETHUSD",1738879756299,3.71644,2690.8,2690.5,0.773]
["bitfinex","ETHUSD",1738879758208,3.71644,2690.8,2690.5,0.7655]
["bitfinex","ETHUSD",1738879758409,3.71719,2690.2,2690.1,0.801]
["bitfinex","ETHUSD",1738879758786,3.71683,2690.5,2690.1,0.801]
["bitfinex","ETHUSD",1738879759022,7.43371,2690.5,2690.1,0.801]
["bitfinex","ETHUSD",1738879759197,3.71683,2690.5,2690.1,0.801]
["bitfinex","ETHUSD",1738879759404,3.71716,2690.3,2690.1,0.801]
["bitfinex","ETHUSD",1738879759787,3.71652,2690.7,2690.1,0.801]
["bitfinex","ETHUSD",1738879759986,3.71699,2690.4,2690.1,0.801]
["bitfinex","ETHUSD",1738879761521,3.71673,2690.6,2690.1,4.51822]
["bitfinex","ETHUSD",1738879762528,7.43345,2690.6,2690.1,4.51822]
["bitfinex","ETHUSD",1738879762711,3.71644,2690.8,2690.3,3.71694]
["bitfinex","ETHUSD",1738879762915,3.71662,2690.7,2690.2,3.71718]
["bitfinex","ETHUSD",1738879763120,3.71667,2690.6,2690.1,5.341796]
["bitfinex","ETHUSD",1738879763430,3.71698,2690.4,2690.1,0.801]
["bitfinex","ETHUSD",1738879763626,3.71719,2690.2,2690.1,0.801]
["bitfinex","ETHUSD",1738879764315,3.71688,2690.5,2690.1,0.801]
["bitfinex","ETHUSD",1738879764520,3.71685,2690.5,2690.1,0.801]
["bitfinex","ETHUSD",1738879764833,3.71699,2690.4,2690.1,0.801]
["bitfinex","ETHUSD",1738879765547,3.97790654,2691.2,2690.1,0.801]
["bitfinex","ETHUSD",1738879765548,3.71705,2690.3,2690.1,0.801]
["bitfinex","ETHUSD",1738879765699,3.71696,2690.4,2690.1,0.801]
["bitfinex","ETHUSD",1738879765900,3.71671,2690.6,2690.2,3.71716]
["bitfinex","ETHUSD",1738879766131,0.39779065,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1738879766327,3.71659,2690.7,2690.3,0.0075]
["bitfinex","ETHUSD",1738879767439,3.71667,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1738879767807,3.71659,2690.7,2690.3,0.0075]
["bitfinex","ETHUSD",1738879768002,3.71632,2690.9,2690.6,0.8178]
["bitfinex","ETHUSD",1738879769467,3.71617,2691.0,2690.6,0.8178]
["bitfinex","ETHUSD",1738879769636,3.71466,2692.1,2690.6,0.8178]
["bitfinex","ETHUSD",1738879769637,3.20120654,2692.1,2691.0,0.0075]
["bitfinex","ETHUSD",1738879769948,3.71553,2691.4,2691.0,0.0075]
["bitfinex","ETHUSD",1738879770117,3.20120654,2692.1,2690.9,4.52013]
["bitfinex","ETHUSD",1738879770118,3.71589,2691.2,2690.9,0.804]
["bitfinex","ETHUSD",1738879770325,3.71581,2691.2,2690.3,0.804]
["bitfinex","ETHUSD",1738879770528,3.24765701,2691.5,2690.3,0.804]
["bitfinex","ETHUSD",1738879770529,3.71637,2690.8,2690.3,0.804]
["bitfinex","ETHUSD",1738879770733,3.71637,2690.8,2690.3,4.52093]
["bitfinex","ETHUSD",1738879771205,3.71605,2691.1,2690.4,0.0075]
["bitfinex","ETHUSD",1738879771412,3.71605,2691.1,2690.3,0.804]
["bitfinex","ETHUSD",1738879771413,3.71616,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1738879772227,3.71624,2690.9,2690.6,0.0075]
["bitfinex","ETHUSD",1738879772435,3.71624,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1738879772631,7.43209,2691.1,2690.5,0.0075]
["bitfinex","ETHUSD",1738879772836,3.71618,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1738879773348,3.71609,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1738879773853,0.8014,2691.6,2690.5,0.0075]
["bitfinex","ETHUSD",1738879773854,3.7159,2691.2,2690.8,0.8161]
["bitfinex","ETHUSD",1738879774039,3.7159,2691.2,2690.9,0.0075]
["bitfinex","ETHUSD",1738879774345,7.43119,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1738879774518,3.71536,2691.6,2691.1,0.0075]
["bitfinex","ETHUSD",1738879774847,7.43073,2691.6,2691.1,0.0075]
["bitfinex","ETHUSD",1738879775050,3.7154,2691.5,2691.1,0.0075]
["bitfinex","ETHUSD",1738879776248,3.71536,2691.6,2691.1,0.0075]
["bitfinex","ETHUSD",1738879776752,0.7677,2691.9,2691.1,0.0075]
["bitfinex","ETHUSD",1738879776951,3.71562,2691.4,2691.0,0.0075]
["bitfinex","ETHUSD",1738879777343,3.71561,2691.4,2690.8,0.8161]
["bitfinex","ETHUSD",1738879777540,7.43123,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1738879777727,3.71578,2691.3,2690.8,0.8161]
["bitfinex","ETHUSD",1738879777934,3.71596,2691.1,2690.8,0.8161]
["bitfinex","ETHUSD",1738879778464,3.71567,2691.3,2690.8,0.8161]
["bitfinex","ETHUSD",1738879778642,3.71567,2691.3,2690.8,4.53245]
["bitfinex","ETHUSD",1738879778885,3.71501,2691.8,2690.6,0.7809]
["bitfinex","ETHUSD",1738879779185,0.8251,2692.2,2691.4,4.49631]
["bitfinex","ETHUSD",1738879779186,3.71485,2691.9,2691.4,4.49631]
["bitfinex","ETHUSD",1738879779623,3.71502,2691.8,2691.4,4.49631]
["bitfinex","ETHUSD",1738879780160,3.71485,2691.9,2691.4,0.7809]
["bitfinex","ETHUSD",1738879780324,7.42977,2691.9,2691.4,4.49642]
["bitfinex","ETHUSD",1738879780525,3.71485,2691.9,2691.4,4.49642]
["bitfinex","ETHUSD",1738879781159,3.71472,2692.0,2691.5,3.71528]
["bitfinex","ETHUSD",1738879781456,3.71488,2691.9,2691.5,3.71528]
["bitfinex","ETHUSD",1738879781671,4.53962,2692.2,2691.4,0.7809]
["bitfinex","ETHUSD",1738879781874,0.453962,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1738879782038,3.71479,2692.0,2691.5,3.71528]
["bitfinex","ETHUSD",1738879782426,3.71492,2691.9,2691.4,4.49634]
["bitfinex","ETHUSD",1738879782644,0.8251,2692.2,2691.4,0.7809]
["bitfinex","ETHUSD",1738879782842,3.71492,2691.9,2691.4,4.49642]
["bitfinex","ETHUSD",1738879783489,3.715,2691.8,2691.4,4.49642]
["bitfinex","ETHUSD",1738879785297,3.715,2691.8,2691.4,0.7809]
["bitfinex","ETHUSD",1738879786504,3.7152,2691.7,2691.4,0.7809]
["bitfinex","ETHUSD",1738879786975,3.71499,2691.8,2691.4,0.7809]
["bitfinex","ETHUSD",1738879787897,7.43009,2691.8,2691.4,0.7809]
["bitfinex","ETHUSD",1738879788250,3.71499,2691.8,2691.4,0.7809]
["bitfinex","ETHUSD",1738879788447,0.74298,2691.8,2691.0,3.71598]
["bitfinex","ETHUSD",1738879788765,0.81764652,2691.7,2691.1,0.8152]
["bitfinex","ETHUSD",1738879788966,3.71562,2691.4,2691.1,0.8152]
["bitfinex","ETHUSD",1738879790588,3.71546,2691.5,2691.1,0.8152]
["bitfinex","ETHUSD",1738879790927,3.71568,2691.3,2691.1,0.8152]
["bitfinex","ETHUSD",1738879791073,3.7159,2691.2,2690.9,0.73390057]
["bitfinex","ETHUSD",1738879791272,3.71608,2691.1,2690.8,0.8055]
["bitfinex","ETHUSD",1738879792022,3.71608,2691.1,2690.5,6.72419]
["bitfinex","ETHUSD",1738879792023,3.71654,2690.7,2690.5,1.54323498]
["bitfinex","ETHUSD",1738879792176,3.71654,2690.7,2690.5,0.8146]
["bitfinex","ETHUSD",1738879794576,3.71629,2690.9,2690.5,0.8146]
["bitfinex","ETHUSD",1738879794776,3.71644,2690.8,2690.5,0.8146]
["bitfinex","ETHUSD",1738879795523,3.71649,2690.8,2690.5,0.8146]
["bitfinex","ETHUSD",1738879795829,3.71653,2690.7,2690.5,0.8146]
["bitfinex","ETHUSD",1738879796133,3.71719,2690.2,2690.1,0.7972]
["bitfinex","ETHUSD",1738879796276,0.7712,2691.1,2690.1,0.7972]
["bitfinex","ETHUSD",1738879796277,3.71698,2690.4,2690.1,0.7972]
["bitfinex","ETHUSD",1738879796477,3.71692,2690.4,2690.1,0.7972]
["bitfinex","ETHUSD",1738879798283,3.71732,2690.2,2689.8,0.7835]
["bitfinex","ETHUSD",1738879798894,3.71728,2690.2,2689.8,0.7835]
["bitfinex","ETHUSD",1738879799095,3.71733,2690.1,2689.8,0.7835]
["bitfinex","ETHUSD",1738879800223,3.71759,2690.0,2689.8,0.7835]
["bitfinex","ETHUSD",1738879800425,3.71759,2690.0,2689.6,0.0075]
["bitfinex","ETHUSD",1738879800606,4.51719,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1738879800607,3.71734,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1738879800926,3.71734,2690.1,2689.6,4.47721571]
["bitfinex","ETHUSD",1738879801230,3.7176,2690.0,2689.6,0.0075]
["bitfinex","ETHUSD",1738879801554,3.71767,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1738879801850,0.7999,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1738879802039,0.7999,2690.2,2689.5,0.781]
["bitfinex","ETHUSD",1738879802349,0.7999,2690.2,2689.2,0.7786]
["bitfinex","ETHUSD",1738879802350,3.71819,2689.5,2689.2,0.7786]
["bitfinex","ETHUSD",1738879802550,3.71819,2689.5,2689.2,1.53388857]
["bitfinex","ETHUSD",1738879802726,3.71819,2689.5,2689.2,0.7786]
["bitfinex","ETHUSD",1738879803051,7.43646,2689.5,2689.2,0.7786]
["bitfinex","ETHUSD",1738879803228,3.71819,2689.5,2689.2,0.7786]
["bitfinex","ETHUSD",1738879803420,3.71767,2689.9,2689.2,0.7786]
["bitfinex","ETHUSD",1738879803748,7.43591,2689.7,2689.2,1.51081756]
["bitfinex","ETHUSD",1738879803970,3.71791,2689.7,2689.2,1.51081756]
["bitfinex","ETHUSD",1738879804250,3.71791,2689.7,2689.2,5.22937756]
["bitfinex","ETHUSD",1738879804448,7.43538,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1738879804654,3.71768,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1738879804954,3.71782,2689.8,2689.3,3.72591]
["bitfinex","ETHUSD",1738879805852,4.11754065,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1738879806165,3.71665,2690.6,2689.9,3.71753]
["bitfinex","ETHUSD",1738879806329,3.71706,2690.3,2689.5,0.7547]
["bitfinex","ETHUSD",1738879806656,4.088966,2690.2,2689.5,0.7547]
["bitfinex","ETHUSD",1738879806860,3.71733,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1738879807762,6.91790654,2690.6,2689.5,0.7547]
["bitfinex","ETHUSD",1738879807763,3.71699,2690.4,2689.7,0.0075]
["bitfinex","ETHUSD",1738879807955,3.71657,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1738879808152,3.71665,2690.6,2690.2,3.71717]
["bitfinex","ETHUSD",1738879808357,3.71665,2690.6,2690.1,3.72481]
["bitfinex","ETHUSD",1738879809446,3.71623,2690.9,2690.3,4.47352]
["bitfinex","ETHUSD",1738879809775,0.826,2691.1,2690.3,0.7566]
["bitfinex","ETHUSD",1738879809956,3.71645,2690.8,2690.3,0.7566]
["bitfinex","ETHUSD",1738879810869,0.7997,2691.4,2691.0,3.71604]
["bitfinex","ETHUSD",1738879811082,3.71548,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1738879811300,4.538528,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1738879811769,3.71555,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1738879811964,3.71603,2691.1,2690.5,4.51531]
["bitfinex","ETHUSD",1738879812293,3.71613,2691.0,2690.5,4.51531]
["bitfinex","ETHUSD",1738879812787,3.71613,2691.0,2690.5,5.27283951]
["bitfinex","ETHUSD",1738879812976,4.02425454,2691.5,2690.5,1.55612951]
["bitfinex","ETHUSD",1738879813178,0.7951,2690.8,2690.1,0.18736475]
["bitfinex","ETHUSD",1738879813366,3.71719,2690.2,2690.1,0.18736475]
["bitfinex","ETHUSD",1738879813684,3.71744,2690.1,2689.6,0.7815]
["bitfinex","ETHUSD",1738879814350,3.71749,2690.0,2689.6,0.7815]
["bitfinex","ETHUSD",1738879814551,3.71788,2689.7,2689.3,0.8124]
["bitfinex","ETHUSD",1738879814756,0.7951,2690.3,2689.3,0.8124]
["bitfinex","ETHUSD",1738879814757,3.71784,2689.8,2689.3,0.8124]
["bitfinex","ETHUSD",1738879814956,7.43566,2689.8,2689.3,0.8124]
["bitfinex","ETHUSD",1738879815189,3.71782,2689.8,2689.3,0.8124]
["bitfinex","ETHUSD",1738879815391,7.43566,2689.8,2689.3,0.8124]
["bitfinex","ETHUSD",1738879815611,0.7951,2690.3,2689.5,0.0075]
["bitfinex","ETHUSD",1738879815757,3.71746,2690.1,2689.5,0.0075]
["bitfinex","ETHUSD",1738879816260,3.71746,2690.1,2689.4,0.0075]
["bitfinex","ETHUSD",1738879816675,3.73165885,2690.9,2689.7,0.0075]
["bitfinex","ETHUSD",1738879817023,3.71631,2690.9,2690.3,0.7896]
["bitfinex","ETHUSD",1738879817223,0.371631,2690.8,2690.3,0.7896]
["bitfinex","ETHUSD",1738879817372,3.71665,2690.6,2690.3,0.7896]
["bitfinex","ETHUSD",1738879817985,0.8041,2691.1,2690.3,0.7896]
["bitfinex","ETHUSD",1738879817986,4.52011,2691.1,2690.3,0.7896]
["bitfinex","ETHUSD",1738879818190,3.71742,2690.1,2689.9,0.7896]
["bitfinex","ETHUSD",1738879818568,3.71747,2690.0,2689.9,0.7896]
["bitfinex","ETHUSD",1738879819120,3.71719,2690.2,2689.9,0.7896]
["bitfinex","ETHUSD",1738879819289,3.71745,2690.1,2689.9,0.7896]
["bitfinex","ETHUSD",1738879819620,0.743464,2690.1,2689.6,0.772]
["bitfinex","ETHUSD",1738879819927,3.71811,2689.6,2689.3,0.772]
["bitfinex","ETHUSD",1738879820132,3.71812,2689.6,2689.3,0.772]
["bitfinex","ETHUSD",1738879820406,3.71826,2689.5,2689.3,0.772]
["bitfinex","ETHUSD",1738879820597,3.71797,2689.7,2689.3,0.772]
["bitfinex","ETHUSD",1738879820785,3.71817,2689.5,2689.3,0.772]
["bitfinex","ETHUSD",1738879821672,3.71817,2689.5,2688.7,0.55]
["bitfinex","ETHUSD",1738879821673,3.71871,2689.2,2688.7,0.8269]
["bitfinex","ETHUSD",1738879822008,3.71913,2688.8,2688.7,0.8269]
["bitfinex","ETHUSD",1738879822525,3.71913,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879822674,3.71926,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879826335,3.71892,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879826532,7.43794,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879826825,3.71903,2688.9,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879827184,4.48567,2689.3,2688.7,4.53217]
["bitfinex","ETHUSD",1738879827495,3.71828,2689.5,2688.7,4.53217]
["bitfinex","ETHUSD",1738879827496,3.71825,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1738879827889,3.71831,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1738879828321,3.71825,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1738879828692,7.43651,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1738879829187,3.71825,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1738879829419,3.71802,2689.6,2689.3,0.7727]
["bitfinex","ETHUSD",1738879830893,0.775,2690.4,2689.4,0.0075]
["bitfinex","ETHUSD",1738879831111,3.71723,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1738879831309,3.71723,2690.2,2689.8,0.7854]
["bitfinex","ETHUSD",1738879831510,3.73165885,2690.9,2689.8,0.7854]
["bitfinex","ETHUSD",1738879831511,4.24897097,2691.2,2689.9,0.0075]
["bitfinex","ETHUSD",1738879831714,3.71659,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1738879831914,3.71658,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1738879832113,3.71658,2690.7,2690.2,0.0075]
["bitfinex","ETHUSD",1738879832306,3.71673,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879832511,3.71658,2690.7,2690.2,0.0075]
["bitfinex","ETHUSD",1738879832828,0.06937473,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879834926,3.78604473,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879835125,0.06937473,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879835295,3.78611473,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879835496,0.06937473,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879836129,3.78610473,2690.6,2690.1,0.0075]
["bitfinex","ETHUSD",1738879836428,0.06429967,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1738879836930,0.06429967,2690.4,2690.2,3.71716]
["bitfinex","ETHUSD",1738879837226,3.71645,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1738879837528,3.71616,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1738879838526,8.2162,2691.4,2690.7,3.7164]
["bitfinex","ETHUSD",1738879838845,3.71565,2691.4,2691.0,0.8084]
["bitfinex","ETHUSD",1738879839216,3.71585,2691.2,2690.7,4.5248]
["bitfinex","ETHUSD",1738879839859,3.71585,2691.2,2690.7,5.4321203]
["bitfinex","ETHUSD",1738879842389,3.71636,2690.9,2690.7,0.8084]
["bitfinex","ETHUSD",1738879842665,3.71676,2690.6,2690.1,4.53424]
["bitfinex","ETHUSD",1738879842837,3.71676,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879843240,3.71676,2690.6,2690.2,0.73640191]
["bitfinex","ETHUSD",1738879843445,3.71676,2690.6,2690.2,4.45358191]
["bitfinex","ETHUSD",1738879843856,3.71676,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879844031,0.06585571,2690.5,2690.2,0.0075]
["bitfinex","ETHUSD",1738879845350,0.06585571,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1738879845563,0.06585571,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1738879845865,0.06585571,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1738879846049,3.71639,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1738879846241,0.06585571,2690.4,2690.3,3.71698]
["bitfinex","ETHUSD",1738879846437,3.71639,2690.8,2690.3,4.66181311]
["bitfinex","ETHUSD",1738879846765,0.06585571,2690.4,2690.3,3.71698]
["bitfinex","ETHUSD",1738879846930,3.71639,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1738879847133,0.06585571,2690.4,2690.3,3.71698]
["bitfinex","ETHUSD",1738879847344,3.71639,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1738879847540,3.78283571,2690.4,2690.2,0.0075]
["bitfinex","ETHUSD",1738879847765,3.71664,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1738879847980,0.06585571,2690.3,2690.2,3.72467]
["bitfinex","ETHUSD",1738879848260,0.06609992,2690.3,2690.2,4.62419121]
["bitfinex","ETHUSD",1738879848466,3.71637,2690.8,2690.2,0.90700121]
["bitfinex","ETHUSD",1738879848630,3.71637,2690.8,2690.3,3.71702]
["bitfinex","ETHUSD",1738879849466,3.71652,2690.7,2690.3,3.71702]
["bitfinex","ETHUSD",1738879850769,3.7163,2690.9,2690.3,3.71702]
["bitfinex","ETHUSD",1738879850952,3.71646,2690.8,2690.3,3.71702]
["bitfinex","ETHUSD",1738879851151,3.71657,2690.7,2690.2,3.72468]
["bitfinex","ETHUSD",1738879851345,3.71657,2690.7,2690.2,0.0075]
["bitfinex","ETHUSD",1738879851551,3.71657,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1738879852473,0.7509,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1738879852474,3.71596,2691.1,2690.5,3.71666]
["bitfinex","ETHUSD",1738879852638,3.71596,2691.1,2690.6,4.51198]
["bitfinex","ETHUSD",1738879853477,0.7629,2691.7,2690.7,0.0075]
["bitfinex","ETHUSD",1738879853648,0.7654,2692.1,2691.2,0.7529]
["bitfinex","ETHUSD",1738879853853,3.71492,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1738879854063,7.44636885,2692.0,2691.2,0.7529]
["bitfinex","ETHUSD",1738879854249,0.04644279,2691.9,2691.0,0.76188278]
["bitfinex","ETHUSD",1738879854451,3.71575,2691.3,2691.0,0.76188278]
["bitfinex","ETHUSD",1738879854652,3.76227728,2691.2,2690.9,0.7529]
["bitfinex","ETHUSD",1738879854854,4.09205773,2691.2,2690.6,4.46948]
["bitfinex","ETHUSD",1738879855177,3.71603,2691.1,2690.6,4.46948]
["bitfinex","ETHUSD",1738879855356,3.71595,2691.1,2690.6,4.46948]
["bitfinex","ETHUSD",1738879855556,3.71595,2691.1,2690.7,0.73583424]
["bitfinex","ETHUSD",1738879857376,3.71622,2690.9,2690.6,0.7529]
["bitfinex","ETHUSD",1738879857579,3.71639,2690.8,2690.3,4.53604]
["bitfinex","ETHUSD",1738879857779,4.50269,2691.0,2690.4,3.72441]
["bitfinex","ETHUSD",1738879857981,3.71609,2691.0,2690.5,3.71677]
["bitfinex","ETHUSD",1738879858555,0.7866,2691.3,2690.6,0.0075]
["bitfinex","ETHUSD",1738879858750,3.71562,2691.4,2690.9,4.53513]
["bitfinex","ETHUSD",1738879859199,4.50145,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1738879859369,3.71501,2691.8,2691.4,3.71551]
["bitfinex","ETHUSD",1738879859555,3.71501,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1738879859752,3.71519,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1738879860291,0.06186263,2691.6,2691.2,0.0075]
["bitfinex","ETHUSD",1738879860472,3.77718263,2691.6,2691.2,0.0075]
["bitfinex","ETHUSD",1738879861261,0.06186263,2691.6,2691.2,3.72324]
["bitfinex","ETHUSD",1738879861997,0.06186263,2691.6,2691.4,0.74194519]
["bitfinex","ETHUSD",1738879863189,3.7154,2691.5,2690.9,0.819]
["bitfinex","ETHUSD",1738879863377,3.71588,2691.2,2690.8,0.73748013]
["bitfinex","ETHUSD",1738879863598,7.43181,2691.2,2690.8,0.73748013]
["bitfinex","ETHUSD",1738879863777,0.06211953,2691.1,2690.8,0.73748013]
["bitfinex","ETHUSD",1738879864092,0.06211953,2691.1,2690.7,3.71641]
["bitfinex","ETHUSD",1738879864394,3.7165,2690.7,2690.3,4.53804]
["bitfinex","ETHUSD",1738879864582,3.7168,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1738879864766,3.7168,2690.5,2690.1,0.0075]
["bitfinex","ETHUSD",1738879864966,0.06206173,2690.4,2690.1,3.72482]
["bitfinex","ETHUSD",1738879865468,4.47555,2690.7,2690.1,3.72482]
["bitfinex","ETHUSD",1738879865671,0.06165705,2690.3,2690.2,3.72463]
["bitfinex","ETHUSD",1738879865881,0.759,2690.7,2689.9,0.821]
["bitfinex","ETHUSD",1738879866092,3.71711,2690.3,2689.9,0.821]
["bitfinex","ETHUSD",1738879866293,3.71701,2690.4,2689.9,0.821]
["bitfinex","ETHUSD",1738879866498,0.0615928,2690.2,2690.0,0.0075]
["bitfinex","ETHUSD",1738879866682,3.7174,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1738879866884,7.94141923,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1738879867060,3.7789928,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1738879867574,3.7789928,2690.1,2689.6,4.46501042]
["bitfinex","ETHUSD",1738879867786,0.0615928,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1738879868099,0.0615928,2690.1,2689.6,0.74700042]
["bitfinex","ETHUSD",1738879868396,3.71733,2690.1,2689.6,0.74700042]
["bitfinex","ETHUSD",1738879868600,3.71803,2689.6,2689.1,4.53961]
["bitfinex","ETHUSD",1738879869095,0.759,2690.1,2689.4,0.0075]
["bitfinex","ETHUSD",1738879869266,3.71714,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1738879869461,0.0583258,2690.0,2689.8,0.0075]
["bitfinex","ETHUSD",1738879869695,3.71701,2690.4,2689.8,0.0075]
["bitfinex","ETHUSD",1738879869898,7.43405,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1738879870104,0.759,2690.7,2689.9,3.7176]
["bitfinex","ETHUSD",1738879870273,3.71694,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1738879870479,3.7168,2690.5,2689.8,0.0075]
["bitfinex","ETHUSD",1738879870782,3.71706,2690.3,2689.8,0.0075]
["bitfinex","ETHUSD",1738879870970,3.71706,2690.3,2689.8,3.72524]
["bitfinex","ETHUSD",1738879871294,3.71706,2690.3,2689.8,4.16084709]
["bitfinex","ETHUSD",1738879871501,4.47559,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1738879871717,3.71627,2690.9,2690.3,3.71695]
["bitfinex","ETHUSD",1738879871921,3.71661,2690.7,2690.2,0.0075]
["bitfinex","ETHUSD",1738879872219,0.371661,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1738879872412,3.71631,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1738879872714,4.47517,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1738879873125,4.47476,2691.3,2690.7,0.0075]
["bitfinex","ETHUSD",1738879873402,3.71592,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1738879873570,0.759,2691.3,2690.9,3.71618]
["bitfinex","ETHUSD",1738879874096,4.47474,2691.3,2690.7,3.72387]
["bitfinex","ETHUSD",1738879874416,4.47474,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1738879874928,3.71603,2691.1,2690.7,0.0075]
["bitfinex","ETHUSD",1738879875067,4.47475,2691.3,2690.7,3.72388]
["bitfinex","ETHUSD",1738879875571,3.71595,2691.1,2690.7,0.0075]
["bitfinex","ETHUSD",1738879875768,0.05715169,2691.2,2690.6,0.821]
["bitfinex","ETHUSD",1738879875972,0.05715169,2691.2,2690.2,1.29317533]
["bitfinex","ETHUSD",1738879875973,3.71685,2690.5,2690.2,0.74317533]
["bitfinex","ETHUSD",1738879876278,3.717,2690.4,2689.9,0.7644]
["bitfinex","ETHUSD",1738879876679,0.05716456,2690.3,2689.9,0.7644]
["bitfinex","ETHUSD",1738879876895,0.05716456,2690.3,2689.9,1.51702972]
["bitfinex","ETHUSD",1738879878626,8.23146,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1738879878929,3.7168,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1738879879430,3.71644,2690.8,2690.1,3.7248]
["bitfinex","ETHUSD",1738879879592,3.71644,2690.8,2690.1,3.71727]
["bitfinex","ETHUSD",1738879879788,0.05688795,2690.4,2690.1,7.43452]
["bitfinex","ETHUSD",1738879880092,3.71659,2690.7,2690.1,7.43452]
["bitfinex","ETHUSD",1738879880093,0.05688795,2690.3,2690.2,3.71716]
["bitfinex","ETHUSD",1738879880292,3.71659,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1738879880491,3.77361795,2690.6,2690.0,0.0075]
["bitfinex","ETHUSD",1738879880742,0.05688795,2690.6,2690.0,0.0075]
["bitfinex","ETHUSD",1738879880956,3.71679,2690.5,2690.0,0.0075]
["bitfinex","ETHUSD",1738879881254,3.71671,2690.6,2690.0,3.72484]
["bitfinex","ETHUSD",1738879881393,0.05688795,2690.4,2690.1,3.71732]
["bitfinex","ETHUSD",1738879881588,3.71671,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1738879881822,0.05688795,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1738879882041,7.43344,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1738879882236,0.05688795,2690.2,2690.0,3.72484]
["bitfinex","ETHUSD",1738879882437,3.71685,2690.5,2689.9,1.51702972]
["bitfinex","ETHUSD",1738879882654,0.05688795,2690.1,2689.9,0.75262972]
["bitfinex","ETHUSD",1738879882794,0.8148,2690.2,2689.6,0.7703]
["bitfinex","ETHUSD",1738879883014,0.04647097,2690.1,2689.3,4.48873]
["bitfinex","ETHUSD",1738879883196,4.1753981,2690.0,2689.3,4.48873]
["bitfinex","ETHUSD",1738879883429,3.71773,2689.9,2689.4,0.0075]
["bitfinex","ETHUSD",1738879883791,3.71823,2689.5,2689.0,0.7582]
["bitfinex","ETHUSD",1738879884001,4.48188,2689.7,2689.1,3.71868]
["bitfinex","ETHUSD",1738879884194,3.71853,2689.3,2689.0,1.51256311]
["bitfinex","ETHUSD",1738879884419,3.71853,2689.3,2688.7,0.7582]
["bitfinex","ETHUSD",1738879884656,0.05621871,2689.2,2688.9,3.72649]
["bitfinex","ETHUSD",1738879884928,3.71839,2689.4,2688.9,3.72649]
["bitfinex","ETHUSD",1738879885126,0.05621871,2689.3,2688.9,3.72649]
["bitfinex","ETHUSD",1738879885435,0.05621871,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1738879885625,3.77468871,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1738879885824,0.05621871,2689.3,2688.9,3.72646]
["bitfinex","ETHUSD",1738879886022,0.05621871,2689.3,2688.8,0.74185985]
["bitfinex","ETHUSD",1738879886256,3.71865,2689.2,2688.8,0.74185985]
["bitfinex","ETHUSD",1738879886724,0.05621871,2689.1,2688.8,0.74185985]
["bitfinex","ETHUSD",1738879887369,3.77494871,2689.1,2688.8,0.74185985]
["bitfinex","ETHUSD",1738879887723,3.77494871,2689.1,2688.6,3.8829896]
["bitfinex","ETHUSD",1738879887724,3.76533696,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879887924,3.71915,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879888161,3.71926,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879888345,0.84032853,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879888680,4.55958853,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879888825,5.0003232,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879889382,1.2810632,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879889582,0.84032853,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879889735,0.05412853,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879890075,0.8121,2689.0,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879890076,3.71913,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879890374,0.05360702,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879890776,3.71913,2688.8,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879890924,0.0533236,2688.7,2688.6,0.1635996]
["bitfinex","ETHUSD",1738879891128,0.0533236,2688.7,2688.3,4.45008106]
["bitfinex","ETHUSD",1738879891129,3.71962,2688.5,2688.3,0.73029106]
["bitfinex","ETHUSD",1738879891329,3.7730036,2688.4,2688.3,0.88838926]
["bitfinex","ETHUSD",1738879891738,3.7730036,2688.4,2688.3,0.1580982]
["bitfinex","ETHUSD",1738879892188,0.8326,2688.3,2687.4,0.7717]
["bitfinex","ETHUSD",1738879892478,3.71992,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1738879892626,0.05322052,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1738879892831,3.77322052,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1738879893380,3.77322052,2688.2,2687.7,3.8862282]
["bitfinex","ETHUSD",1738879893673,3.77322052,2688.2,2687.9,0.72687732]
["bitfinex","ETHUSD",1738879893877,3.77322052,2688.2,2687.7,3.8862282]
["bitfinex","ETHUSD",1738879894060,3.7201,2688.1,2687.7,0.1655982]
["bitfinex","ETHUSD",1738879894270,3.7201,2688.1,2687.7,0.89366712]
["bitfinex","ETHUSD",1738879894633,0.05322052,2688.0,2687.7,0.89366712]
["bitfinex","ETHUSD",1738879894844,0.05322052,2688.0,2687.7,4.61430712]
["bitfinex","ETHUSD",1738879895185,0.05322052,2688.0,2687.9,4.49957]
["bitfinex","ETHUSD",1738879895393,0.05322052,2688.0,2687.9,5.04957]
["bitfinex","ETHUSD",1738879895607,0.752,2689.5,2688.2,0.5575]
["bitfinex","ETHUSD",1738879895771,3.71907,2688.9,2688.4,3.7271]
["bitfinex","ETHUSD",1738879895981,0.05016693,2688.8,2688.4,0.807932]
["bitfinex","ETHUSD",1738879896178,0.05016693,2688.8,2688.6,3.71936]
["bitfinex","ETHUSD",1738879896375,3.71853,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1738879896713,4.47027,2689.5,2688.8,0.0075]
["bitfinex","ETHUSD",1738879896862,0.752,2689.5,2688.8,3.72662]
["bitfinex","ETHUSD",1738879897210,3.71856,2689.3,2688.9,0.454822]
["bitfinex","ETHUSD",1738879897414,3.71863,2689.2,2688.8,0.1655982]
["bitfinex","ETHUSD",1738879897561,3.71841,2689.4,2688.8,3.8845982]
["bitfinex","ETHUSD",1738879897756,4.47026,2689.5,2688.8,3.8770982]
["bitfinex","ETHUSD",1738879898077,3.71847,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1738879898312,3.71862,2689.2,2688.9,0.0075]
["bitfinex","ETHUSD",1738879898875,3.71894,2689.0,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879899212,3.71899,2688.9,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879899916,5.32437095,2688.9,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879900208,5.277883,2688.9,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879903110,5.32780707,2688.9,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879904911,4.58401407,2688.9,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879906473,4.6305099,2688.9,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879906672,4.58401407,2688.9,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879907948,4.63051508,2688.9,2688.8,0.1580982]
["bitfinex","ETHUSD",1738879908164,4.63051508,2688.9,2688.8,8.2e-06]
["bitfinex","ETHUSD",1738879908446,8.83862647,2688.9,2688.8,8.2e-06]
["bitfinex","ETHUSD",1738879908645,8.79212546,2688.9,2688.8,8.2e-06]
["bitfinex","ETHUSD",1738879909838,3.72397,2685.3,2685.0,0.0172431]
["bitfinex","ETHUSD",1738879910013,0.7959,2686.0,2685.0,0.0172431]
["bitfinex","ETHUSD",1738879910014,3.52059539,2685.1,2685.0,0.0172431]
["bitfinex","ETHUSD",1738879910415,3.57051946,2685.1,2685.0,0.0172431]
["bitfinex","ETHUSD",1738879910786,5.5359378,2685.1,2685.0,0.0172431]
["bitfinex","ETHUSD",1738879910993,3.57051946,2685.1,2685.0,0.0172431]
["bitfinex","ETHUSD",1738879912400,3.61708754,2685.1,2685.0,3.1e-06]
["bitfinex","ETHUSD",1738879913202,3.72647,2683.5,2683.4,0.1459849]
["bitfinex","ETHUSD",1738879913391,3.72578,2684.0,2683.4,0.1459849]
["bitfinex","ETHUSD",1738879913595,3.77156716,2683.5,2683.4,0.1459849]
["bitfinex","ETHUSD",1738879913797,3.72647,2683.5,2683.4,0.1459849]
["bitfinex","ETHUSD",1738879914015,3.77156716,2683.5,2683.4,0.1459849]
["bitfinex","ETHUSD",1738879915422,4.52134588,2683.5,2683.4,4.9e-06]
["bitfinex","ETHUSD",1738879915622,4.52134588,2683.5,2682.9,4.9e-06]
["bitfinex","ETHUSD",1738879915623,3.72717,2683.0,2682.9,4.9e-06]
["bitfinex","ETHUSD",1738879915845,8.99844286,2683.0,2682.9,4.9e-06]
["bitfinex","ETHUSD",1738879916006,3.72828,2682.2,2682.1,1e-05]
["bitfinex","ETHUSD",1738879916211,3.72828,2682.2,2680.7,0.1459849]
["bitfinex","ETHUSD",1738879916212,3.87121914,2682.2,2680.7,0.1459849]
["bitfinex","ETHUSD",1738879916547,3.73022,2680.8,2680.7,0.1459849]
["bitfinex","ETHUSD",1738879916748,0.04236802,2680.8,2680.7,0.1459849]
["bitfinex","ETHUSD",1738879916889,0.8246,2682.2,2680.7,0.9044849]
["bitfinex","ETHUSD",1738879917098,3.7295,2681.4,2680.8,0.5575]
["bitfinex","ETHUSD",1738879917452,0.04177884,2681.3,2680.8,0.0075]
["bitfinex","ETHUSD",1738879917744,3.72953,2681.3,2680.8,0.0075]
["bitfinex","ETHUSD",1738879918262,3.72856,2682.0,2680.8,0.0075]
["bitfinex","ETHUSD",1738879918263,3.72998,2681.0,2680.8,0.0075]
["bitfinex","ETHUSD",1738879918420,0.04177884,2681.2,2680.7,0.1459849]
["bitfinex","ETHUSD",1738879918740,3.73007,2681.0,2680.7,0.1459849]
["bitfinex","ETHUSD",1738879918947,3.73007,2681.0,2680.7,0.9044849]
["bitfinex","ETHUSD",1738879919309,3.77187884,2680.9,2680.7,0.9044849]
["bitfinex","ETHUSD",1738879919726,3.73022,2680.8,2680.7,0.9044849]
["bitfinex","ETHUSD",1738879920036,3.72982,2681.1,2680.7,0.9044849]
["bitfinex","ETHUSD",1738879920353,3.73022,2680.8,2680.7,0.9044849]
["bitfinex","ETHUSD",1738879920535,3.77174622,2680.8,2680.7,0.1459849]
["bitfinex","ETHUSD",1738879920901,5.31902494,2680.8,2680.7,0.1459849]
["bitfinex","ETHUSD",1738879921210,5.31902494,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879921700,4.56924622,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879922459,4.61588512,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879923100,4.56924622,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879923532,3.77174622,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879923733,0.03646761,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879923934,3.76668761,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879924444,4.5630089,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879924632,4.51637737,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879924838,3.76668761,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879925544,3.77685449,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879925753,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879927821,3.77685656,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879928144,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879930359,3.73021,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879930646,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879932921,3.73021,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879933229,7.45978,2681.1,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879933431,3.72963,2681.3,2680.8,0.7763]
["bitfinex","ETHUSD",1738879933959,3.72887,2681.8,2680.8,0.7763]
["bitfinex","ETHUSD",1738879934161,7.45932,2681.3,2680.8,0.7763]
["bitfinex","ETHUSD",1738879934364,3.72966,2681.3,2680.9,0.0075]
["bitfinex","ETHUSD",1738879934860,3.72961,2681.3,2680.9,0.0075]
["bitfinex","ETHUSD",1738879935033,3.72928,2681.5,2680.9,0.5575]
["bitfinex","ETHUSD",1738879935233,3.72875,2681.9,2680.9,0.5575]
["bitfinex","ETHUSD",1738879935443,3.72875,2681.9,2681.2,3.72962]
["bitfinex","ETHUSD",1738879935638,3.72895,2681.8,2681.4,0.0075]
["bitfinex","ETHUSD",1738879936067,4.4000659,2683.0,2681.6,0.5575]
["bitfinex","ETHUSD",1738879936232,4.4000659,2683.0,2681.5,0.7529]
["bitfinex","ETHUSD",1738879936233,3.72864,2682.0,2681.8,0.0075]
["bitfinex","ETHUSD",1738879936427,3.72894,2681.8,2681.5,0.7529]
["bitfinex","ETHUSD",1738879936929,7.45788,2681.8,2681.5,0.7529]
["bitfinex","ETHUSD",1738879937129,3.72894,2681.8,2681.5,0.7529]
["bitfinex","ETHUSD",1738879937348,3.7286,2682.0,2681.6,0.0075]
["bitfinex","ETHUSD",1738879937553,7.45726,2682.0,2681.6,0.0075]
["bitfinex","ETHUSD",1738879937866,3.7286,2682.0,2681.6,0.456477]
["bitfinex","ETHUSD",1738879938165,3.72801,2682.4,2681.7,3.55]
["bitfinex","ETHUSD",1738879938361,3.72801,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1738879938950,3.72776,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1738879939167,3.72745,2682.8,2682.2,0.5575]
["bitfinex","ETHUSD",1738879939335,3.72784,2682.6,2682.2,0.5575]
["bitfinex","ETHUSD",1738879939661,4.7728499,2682.6,2681.6,0.8184]
["bitfinex","ETHUSD",1738879939870,4.7728499,2682.6,2680.9,0.8184]
["bitfinex","ETHUSD",1738879939871,3.72931,2681.5,2680.9,0.8184]
["bitfinex","ETHUSD",1738879940044,3.72913,2681.6,2681.0,3.72984]
["bitfinex","ETHUSD",1738879940369,3.72926,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1738879940572,3.72956,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1738879941074,3.72956,2681.3,2680.9,0.8184]
["bitfinex","ETHUSD",1738879941078,3.72975,2681.2,2680.9,0.8184]
["bitfinex","ETHUSD",1738879941365,3.72983,2681.1,2680.9,0.8184]
["bitfinex","ETHUSD",1738879941566,3.72988,2681.1,2680.9,0.8184]
["bitfinex","ETHUSD",1738879941757,7.45923,2681.3,2680.9,0.8184]
["bitfinex","ETHUSD",1738879941931,3.72967,2681.2,2680.9,0.8184]
["bitfinex","ETHUSD",1738879942632,0.04662161,2681.2,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879942935,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879944871,0.7639,2681.3,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879945248,3.73009,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879945572,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879948263,3.72983,2681.1,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879948469,3.72996,2681.0,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879949053,3.72966,2681.3,2680.7,3.7303349]
["bitfinex","ETHUSD",1738879949238,3.72942,2681.4,2680.9,4.49158]
["bitfinex","ETHUSD",1738879949777,3.72916,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1738879949945,3.72916,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1738879950641,4.411534,2682.6,2680.9,4.4915]
["bitfinex","ETHUSD",1738879950642,0.8227,2682.5,2681.0,0.5575]
["bitfinex","ETHUSD",1738879950848,3.72864,2682.0,2681.3,7.45886]
["bitfinex","ETHUSD",1738879951177,0.8227,2682.5,2681.6,0.8099]
["bitfinex","ETHUSD",1738879951376,3.72814,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1738879951678,3.72793,2682.5,2681.9,7.45716]
["bitfinex","ETHUSD",1738879951869,3.72837,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1738879952192,7.45616,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1738879952352,3.72807,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1738879952557,3.72845,2682.1,2681.6,0.8099]
["bitfinex","ETHUSD",1738879952957,3.72823,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1738879953158,3.72831,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1738879953354,3.72778,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1738879953682,3.72787,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1738879954042,3.72787,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1738879954575,3.72786,2682.6,2682.0,3.72852]
["bitfinex","ETHUSD",1738879954776,3.72809,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1738879955008,3.72744,2682.8,2681.7,0.453886]
["bitfinex","ETHUSD",1738879955009,3.72814,2682.3,2681.7,0.453886]
["bitfinex","ETHUSD",1738879955147,5.38035343,2682.9,2681.4,3.72935]
["bitfinex","ETHUSD",1738879955148,3.75312427,2682.4,2681.4,3.72935]
["bitfinex","ETHUSD",1738879955344,0.8089,2682.2,2681.2,0.8183]
["bitfinex","ETHUSD",1738879955550,3.72961,2681.3,2680.8,0.8183]
["bitfinex","ETHUSD",1738879956048,7.45924,2681.3,2680.8,0.8183]
["bitfinex","ETHUSD",1738879956249,3.72856,2682.0,2681.0,3.72995]
["bitfinex","ETHUSD",1738879956446,3.72913,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1738879956680,3.72913,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1738879959054,4.53723,2682.2,2680.8,1.72041579]
["bitfinex","ETHUSD",1738879959260,3.72963,2681.3,2680.8,4.54845]
["bitfinex","ETHUSD",1738879959466,3.72963,2681.3,2680.8,0.8183]
["bitfinex","ETHUSD",1738879960083,3.72963,2681.3,2680.8,4.5485]
["bitfinex","ETHUSD",1738879960581,3.72963,2681.3,2680.8,4.54843]
["bitfinex","ETHUSD",1738879961365,3.72911,2681.6,2680.9,3.73009]
["bitfinex","ETHUSD",1738879961557,3.72911,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1738879962062,3.72927,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1738879963552,3.72911,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1738879964884,8.59125615,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1738879964885,3.72845,2682.1,2681.6,3.72905]
["bitfinex","ETHUSD",1738879965087,3.72845,2682.1,2680.9,0.5575]
["bitfinex","ETHUSD",1738879965088,0.7952,2682.5,2681.5,0.8166]
["bitfinex","ETHUSD",1738879965404,3.72821,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1738879965683,3.72802,2682.4,2681.7,3.72886]
["bitfinex","ETHUSD",1738879966263,3.72828,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1738879966668,3.72828,2682.2,2681.7,4.55632]
["bitfinex","ETHUSD",1738879966869,3.7282,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1738879967063,3.72849,2682.1,2681.7,0.82746]
["bitfinex","ETHUSD",1738879967265,3.72918,2681.6,2681.0,4.53562]
["bitfinex","ETHUSD",1738879967483,3.7289,2681.8,2681.0,0.8058]
["bitfinex","ETHUSD",1738879967690,3.72899,2681.7,2681.1,3.72981]
["bitfinex","ETHUSD",1738879968087,3.72899,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1738879968990,3.72899,2681.7,2681.0,4.53564]
["bitfinex","ETHUSD",1738879968991,3.72911,2681.6,2681.0,4.53573]
["bitfinex","ETHUSD",1738879969210,3.7292,2681.6,2681.0,8.26557]
["bitfinex","ETHUSD",1738879969356,3.7292,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1738879969704,3.72949,2681.4,2681.0,0.8058]
["bitfinex","ETHUSD",1738879970190,3.72953,2681.3,2681.0,0.8058]
["bitfinex","ETHUSD",1738879971009,3.72938,2681.5,2681.0,0.8058]
["bitfinex","ETHUSD",1738879971155,3.72942,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1738879971357,3.72959,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1738879971605,0.4475231,2681.4,2680.7,0.7699049]
["bitfinex","ETHUSD",1738879971764,0.04662164,2681.2,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879971953,3.72985,2681.1,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879972159,3.73012,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879973091,4.40906315,2681.7,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879973292,3.72932,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1738879973461,7.4587,2681.5,2680.9,3.72998]
["bitfinex","ETHUSD",1738879973810,3.72919,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1738879974792,0.7858,2681.8,2681.0,0.8279]
["bitfinex","ETHUSD",1738879974993,3.72892,2681.8,2681.2,3.72957]
["bitfinex","ETHUSD",1738879975167,3.72908,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1738879976457,3.72918,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1738879976978,0.04661573,2681.5,2681.0,0.8204]
["bitfinex","ETHUSD",1738879977179,3.72939,2681.4,2680.4,4.5511]
["bitfinex","ETHUSD",1738879977380,3.73019,2680.9,2680.4,0.8204]
["bitfinex","ETHUSD",1738879977785,3.73019,2680.9,2680.4,4.55117]
["bitfinex","ETHUSD",1738879977986,7.46035,2680.9,2680.4,4.55117]
["bitfinex","ETHUSD",1738879978186,3.73016,2680.9,2680.4,4.55117]
["bitfinex","ETHUSD",1738879978576,3.73016,2680.9,2680.4,0.8204]
["bitfinex","ETHUSD",1738879979413,3.73022,2680.8,2680.4,0.8204]
["bitfinex","ETHUSD",1738879979575,0.754,2681.1,2680.4,0.8204]
["bitfinex","ETHUSD",1738879979896,3.73001,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1738879980220,0.754,2681.4,2680.8,3.7302]
["bitfinex","ETHUSD",1738879980419,3.72898,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1738879980587,4.101301,2682.1,2681.1,3.72972]
["bitfinex","ETHUSD",1738879980588,3.72879,2681.9,2681.4,3.72934]
["bitfinex","ETHUSD",1738879980911,3.72909,2681.7,2681.2,3.72956]
["bitfinex","ETHUSD",1738879981071,7.45757,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1738879981274,3.72842,2682.1,2681.1,0.8204]
["bitfinex","ETHUSD",1738879981576,3.72842,2682.1,2680.7,0.37306039]
["bitfinex","ETHUSD",1738879981577,3.75643479,2681.5,2680.7,3.7303649]
["bitfinex","ETHUSD",1738879981884,0.04661552,2682.0,2680.7,3.7303649]
["bitfinex","ETHUSD",1738879981885,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879982100,3.72959,2681.3,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879982406,3.72967,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1738879982611,0.754,2681.7,2680.8,0.8204]
["bitfinex","ETHUSD",1738879982810,3.73006,2681.0,2680.8,0.8204]
["bitfinex","ETHUSD",1738879982997,3.7301,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879983700,7.4603,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879983903,3.7301,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879984099,4.53084686,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879984420,4.48422,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879986036,3.7301,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879986927,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879990001,3.73002,2681.0,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879990177,3.72967,2681.2,2680.8,0.8106]
["bitfinex","ETHUSD",1738879990384,3.72968,2681.2,2680.8,0.8106]
["bitfinex","ETHUSD",1738879990726,3.72968,2681.2,2680.8,1.26468549]
["bitfinex","ETHUSD",1738879991137,3.72988,2681.1,2680.8,1.26468549]
["bitfinex","ETHUSD",1738879991786,3.72988,2681.1,2680.8,0.8106]
["bitfinex","ETHUSD",1738879992001,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879992824,3.77685248,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879995119,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879998026,4.54169,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879998225,3.72977,2681.2,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879998226,3.72992,2681.1,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879998428,3.73017,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879998638,3.73002,2681.0,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879998804,3.72996,2681.0,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738879999004,3.72943,2681.4,2680.7,3.7302449]
["bitfinex","ETHUSD",1738879999333,3.72943,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1738879999334,7.4589,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1738879999495,3.72975,2681.2,2680.7,0.44858939]
["bitfinex","ETHUSD",1738879999696,7.45924,2681.3,2680.7,4.17894939]
["bitfinex","ETHUSD",1738880000030,7.45924,2681.3,2680.7,4.17887939]
["bitfinex","ETHUSD",1738880000229,7.45922,2681.3,2680.7,4.17887939]
["bitfinex","ETHUSD",1738880000434,3.72958,2681.3,2680.7,4.17887939]
["bitfinex","ETHUSD",1738880000594,3.73003,2681.0,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880000791,3.72962,2681.3,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880000995,3.72988,2681.1,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880002059,3.7302,2680.9,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880002206,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880002534,3.77685189,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880002743,4.52289389,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880003100,5.34599389,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880003299,5.299362,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880004502,5.34600539,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880004703,5.299362,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880006010,5.3460026,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880006605,9.10437864,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880006816,9.05773804,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880008637,8.23463804,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880008800,7.48859604,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880009135,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880009341,7.53523112,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880009517,7.48859604,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880009725,8.24309604,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880010044,9.44042564,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880015467,7.48859604,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880020150,8.28899604,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880022785,9.01941223,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880023482,8.28899604,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880026589,7.48859604,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880027514,3.73022,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880027680,7.48859604,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880028013,8.61047564,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880030620,13.16895168,2680.8,2680.7,4.9e-06]
["bitfinex","ETHUSD",1738880030781,3.73162,2679.8,2679.7,0.0172431]
["bitfinex","ETHUSD",1738880030985,3.77827733,2679.8,2679.7,0.0172431]
["bitfinex","ETHUSD",1738880031390,4.30434037,2679.8,2679.7,0.0172431]
["bitfinex","ETHUSD",1738880032296,3.73371,2678.3,2678.2,1e-05]
["bitfinex","ETHUSD",1738880032485,0.8001,2678.2,2677.2,0.005]
["bitfinex","ETHUSD",1738880032688,7.49347604,2677.3,2677.2,0.005]
["bitfinex","ETHUSD",1738880033422,3.7358,2676.8,2676.5,5.74724518]
["bitfinex","ETHUSD",1738880034325,3.73563,2677.0,2676.7,0.02526412]
["bitfinex","ETHUSD",1738880034521,3.75837604,2677.6,2676.7,0.02526412]
["bitfinex","ETHUSD",1738880034760,3.73564,2677.0,2676.7,0.02526412]
["bitfinex","ETHUSD",1738880034929,3.7358,2676.8,2676.7,0.02526412]
["bitfinex","ETHUSD",1738880035090,3.7358,2676.8,2676.7,4.12e-06]
["bitfinex","ETHUSD",1738880035291,0.7642,2676.5,2675.9,0.0748499]
["bitfinex","ETHUSD",1738880035588,7.47352,2676.2,2675.9,0.0748499]
["bitfinex","ETHUSD",1738880035899,3.73692,2676.0,2675.9,0.0748499]
["bitfinex","ETHUSD",1738880036100,4.50112,2676.0,2675.9,0.0748499]
["bitfinex","ETHUSD",1738880036327,4.50112,2676.0,2670.9,3.74399]
["bitfinex","ETHUSD",1738880036328,0.1,2674.1,2670.9,3.74399]
["bitfinex","ETHUSD",1738880036513,3.74391,2671.0,2670.0,3.76025]
["bitfinex","ETHUSD",1738880036722,0.1,2670.5,2670.0,0.015]
["bitfinex","ETHUSD",1738880036923,9.477,2670.5,2670.4,11.22412693]
["bitfinex","ETHUSD",1738880037094,0.3,2670.5,2670.4,11.17412693]
["bitfinex","ETHUSD",1738880037295,0.3,2670.5,2669.9,0.89801908]
["bitfinex","ETHUSD",1738880037296,5.8642,2670.5,2669.9,0.89801908]
["bitfinex","ETHUSD",1738880037495,5.8642,2670.5,2669.9,0.1459849]
["bitfinex","ETHUSD",1738880037496,3.94531,2670.0,2669.9,0.1459849]
["bitfinex","ETHUSD",1738880037722,4.19066575,2670.4,2669.0,3.74658]
["bitfinex","ETHUSD",1738880037723,0.2,2669.7,2669.0,3.74658]
["bitfinex","ETHUSD",1738880038026,0.2,2669.4,2669.0,0.1047337]
["bitfinex","ETHUSD",1738880038229,4.70108,2669.1,2669.0,0.1047337]
["bitfinex","ETHUSD",1738880038401,8.26057604,2668.3,2668.2,1e-05]
["bitfinex","ETHUSD",1738880038607,4.6022,2668.3,2668.2,1e-05]
["bitfinex","ETHUSD",1738880038809,4.6022,2668.3,2666.0,0.73744918]
["bitfinex","ETHUSD",1738880038810,4.04953,2667.0,2666.0,0.73744918]
["bitfinex","ETHUSD",1738880039007,2.4,2665.6,2665.5,0.00787521]
["bitfinex","ETHUSD",1738880039225,22.6028817,2666.9,2665.5,0.00787521]
["bitfinex","ETHUSD",1738880039226,0.2,2667.2,2665.6,7.503]
["bitfinex","ETHUSD",1738880039423,3.85009,2666.6,2666.5,3.10742816]
["bitfinex","ETHUSD",1738880039623,4.05009,2666.6,2666.5,2.26236912]
["bitfinex","ETHUSD",1738880039825,4.05009,2666.6,2665.5,0.00787521]
["bitfinex","ETHUSD",1738880039826,4.0515,2665.6,2665.5,0.00787521]
["bitfinex","ETHUSD",1738880040135,4.29840085,2665.6,2665.5,5.21e-06]
["bitfinex","ETHUSD",1738880040339,4.29840085,2665.6,2663.2,35.0172431]
["bitfinex","ETHUSD",1738880040340,0.2,2664.5,2663.2,35.0172431]
["bitfinex","ETHUSD",1738880040636,0.1,2664.7,2663.2,35.0172431]
["bitfinex","ETHUSD",1738880040637,0.2,2663.4,2663.2,35.0172431]
["bitfinex","ETHUSD",1738880040933,7.39342,2663.3,2663.2,11.30491609]
["bitfinex","ETHUSD",1738880041140,7.39342,2663.3,2663.2,3.74473609]
["bitfinex","ETHUSD",1738880041342,1.0568,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1738880041526,4.05699,2661.7,2661.6,0.88774105]
["bitfinex","ETHUSD",1738880041701,19.21017383,2661.7,2661.6,0.88774105]
["bitfinex","ETHUSD",1738880042043,19.21017383,2661.7,2660.0,0.05]
["bitfinex","ETHUSD",1738880042044,6.82285,2660.6,2660.0,0.05]
["bitfinex","ETHUSD",1738880042341,0.1,2660.6,2660.0,0.05]
["bitfinex","ETHUSD",1738880042638,0.04698875,2661.0,2660.1,8.21333256]
["bitfinex","ETHUSD",1738880042948,0.04698875,2661.0,2660.0,0.05]
["bitfinex","ETHUSD",1738880042949,0.2,2661.0,2660.0,0.05]
["bitfinex","ETHUSD",1738880043158,2.08205165,2661.7,2660.0,0.05]
["bitfinex","ETHUSD",1738880043159,0.2,2662.4,2660.8,0.794]
["bitfinex","ETHUSD",1738880043312,3.75651,2662.1,2660.8,3.70815]
["bitfinex","ETHUSD",1738880043502,27.6726,2662.3,2660.9,3.7581]
["bitfinex","ETHUSD",1738880043503,0.1,2662.3,2660.9,3.7581]
["bitfinex","ETHUSD",1738880043704,3.75435,2663.6,2661.7,3.75698]
["bitfinex","ETHUSD",1738880044039,0.76939561,2664.2,2663.2,0.2]
["bitfinex","ETHUSD",1738880044334,4.51385221,2664.2,2663.8,0.2]
["bitfinex","ETHUSD",1738880044543,3.75164,2665.5,2662.6,3.7557]
["bitfinex","ETHUSD",1738880044544,3.75333,2664.3,2664.1,0.2]
["bitfinex","ETHUSD",1738880044738,0.58814405,2666.4,2664.2,0.2]
["bitfinex","ETHUSD",1738880044929,3.75121,2665.8,2664.4,0.2]
["bitfinex","ETHUSD",1738880045112,11.02241509,2665.1,2663.4,3.75453]
["bitfinex","ETHUSD",1738880045316,0.1,2662.8,2661.6,0.74894256]
["bitfinex","ETHUSD",1738880045512,0.1,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1738880045747,0.1,2662.8,2660.9,3.97850068]
["bitfinex","ETHUSD",1738880045748,0.03753872,2663.9,2663.3,3.75474]
["bitfinex","ETHUSD",1738880046043,0.0630321,2665.0,2664.3,3.75326]
["bitfinex","ETHUSD",1738880046343,11.02241509,2665.1,2664.7,4.45420256]
["bitfinex","ETHUSD",1738880046545,2.37798635,2665.0,2664.8,0.44542026]
["bitfinex","ETHUSD",1738880046759,11.02241509,2666.8,2665.0,3.0]
["bitfinex","ETHUSD",1738880046969,11.02241509,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1738880047146,11.02241509,2666.8,2665.9,5.41318521]
["bitfinex","ETHUSD",1738880047309,11.02241509,2666.8,2666.5,3.7501]
["bitfinex","ETHUSD",1738880047508,9.70657609,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1738880048062,7.83166609,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1738880048207,0.59318885,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1738880048411,0.005,2668.4,2667.8,3.73731]
["bitfinex","ETHUSD",1738880048611,0.2,2667.6,2667.5,0.8184]
["bitfinex","ETHUSD",1738880048947,0.2,2667.9,2667.5,0.8184]
["bitfinex","ETHUSD",1738880049114,0.005,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1738880049314,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1738880049812,0.005,2668.4,2668.3,3.7552]
["bitfinex","ETHUSD",1738880049974,0.005,2668.4,2668.3,3.7851666]
["bitfinex","ETHUSD",1738880050263,0.005,2668.4,2668.3,3.7552]
["bitfinex","ETHUSD",1738880050465,0.005,2668.4,2668.3,6.7552]
["bitfinex","ETHUSD",1738880050666,0.005,2668.4,2668.3,4.798018]
["bitfinex","ETHUSD",1738880051072,0.005,2668.4,2668.3,4.805518]
["bitfinex","ETHUSD",1738880051225,10.7025702,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1738880051751,10.7025702,2669.2,2668.3,6.46350321]
["bitfinex","ETHUSD",1738880051952,0.2,2668.7,2668.3,1.050318]
["bitfinex","ETHUSD",1738880052151,0.2,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1738880052559,0.2,2668.5,2667.5,4.56722]
["bitfinex","ETHUSD",1738880052726,0.2,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1738880052926,10.9025702,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1738880053149,0.2,2668.7,2667.7,5.41318521]
["bitfinex","ETHUSD",1738880053349,0.2,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1738880053557,0.2,2670.0,2669.2,3.74642]
["bitfinex","ETHUSD",1738880053758,0.1,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1738880053957,0.1,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1738880054562,0.1,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1738880055037,0.1,2669.7,2669.1,0.8226]
["bitfinex","ETHUSD",1738880055232,0.1,2669.7,2669.1,4.56917]
["bitfinex","ETHUSD",1738880055534,0.2,2670.0,2669.1,4.56917]
["bitfinex","ETHUSD",1738880055535,0.3,2670.2,2669.1,1.279517]
["bitfinex","ETHUSD",1738880055735,0.2,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1738880055936,0.1,2670.2,2669.9,3.74533]
["bitfinex","ETHUSD",1738880056173,0.1,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1738880056174,0.3,2670.2,2669.8,3.74555]
["bitfinex","ETHUSD",1738880056333,0.1,2670.2,2670.0,3.74518]
["bitfinex","ETHUSD",1738880056535,0.3,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1738880056772,0.1,2670.2,2669.9,3.74532]
["bitfinex","ETHUSD",1738880057067,3.74381,2671.1,2669.9,3.74532]
["bitfinex","ETHUSD",1738880057068,0.3,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1738880057289,0.3,2670.4,2669.9,3.74532]
["bitfinex","ETHUSD",1738880057464,0.3,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1738880057660,0.3,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1738880058393,3.57272965,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1738880058592,0.1,2670.1,2669.2,5.41318521]
["bitfinex","ETHUSD",1738880058756,0.1,2670.1,2669.7,3.74571]
["bitfinex","ETHUSD",1738880059071,0.1,2669.7,2669.1,0.8226]
["bitfinex","ETHUSD",1738880059271,0.2,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1738880059572,0.1,2669.7,2669.1,0.8226]
["bitfinex","ETHUSD",1738880059740,0.2,2669.6,2669.3,3.74625]
["bitfinex","ETHUSD",1738880059942,0.2,2669.6,2668.5,3.74739]
["bitfinex","ETHUSD",1738880060145,0.1,2669.9,2669.3,3.74628]
["bitfinex","ETHUSD",1738880060362,0.2,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1738880060751,0.2,2670.0,2668.8,3.747]
["bitfinex","ETHUSD",1738880061072,0.2,2670.0,2669.7,3.74561]
["bitfinex","ETHUSD",1738880061271,3.57272965,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1738880061438,3.57272965,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1738880061642,3.57272965,2670.2,2669.1,0.55]
["bitfinex","ETHUSD",1738880061873,3.57272965,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1738880062053,0.1,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1738880062386,0.1,2670.5,2669.6,3.74587]
["bitfinex","ETHUSD",1738880062596,3.67272965,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1738880062757,3.67272965,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1738880062758,3.57272965,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1738880063075,3.57272965,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1738880063273,3.67272965,2670.7,2670.3,4.52686]
["bitfinex","ETHUSD",1738880063442,3.57272965,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1738880063951,3.57272965,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1738880064151,0.2,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1738880064351,0.2,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1738880064875,0.2,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1738880065083,0.2,2671.1,2670.4,3.75222]
["bitfinex","ETHUSD",1738880065084,0.2,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1738880065238,0.2,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1738880065444,0.3,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1738880065953,4.04356,2671.3,2670.3,4.52689]
["bitfinex","ETHUSD",1738880066145,0.3,2670.9,2670.3,0.782]
["bitfinex","ETHUSD",1738880066488,0.3,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1738880067044,0.3,2670.9,2669.8,4.44312787]
["bitfinex","ETHUSD",1738880067045,0.2,2670.5,2669.8,4.44312787]
["bitfinex","ETHUSD",1738880067238,0.3,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1738880067455,0.3,2670.7,2669.8,4.44312787]
["bitfinex","ETHUSD",1738880067456,0.3,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1738880067681,0.3,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1738880067890,0.1,2670.7,2670.5,3.74449]
["bitfinex","ETHUSD",1738880068093,0.43174964,2670.7,2670.5,3.74369]
["bitfinex","ETHUSD",1738880068246,0.33174964,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1738880069091,0.33174964,2670.7,2670.6,3.75197]
["bitfinex","ETHUSD",1738880069239,0.33174964,2670.7,2670.6,4.876093]
["bitfinex","ETHUSD",1738880069444,0.33174964,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1738880069644,0.33174964,2671.2,2670.9,4.44312787]
["bitfinex","ETHUSD",1738880069880,0.33174964,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1738880070379,0.33174964,2671.2,2670.8,0.7515]
["bitfinex","ETHUSD",1738880070579,0.33174964,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1738880070746,0.33174964,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1738880070950,0.33174964,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1738880071196,0.1,2671.4,2670.8,2.99306005]
["bitfinex","ETHUSD",1738880071478,0.1,2671.4,2671.0,3.74379]
["bitfinex","ETHUSD",1738880071641,0.3,2671.2,2670.5,8.18771787]
["bitfinex","ETHUSD",1738880071845,0.3,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1738880072478,0.33457952,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1738880073375,0.33457952,2671.1,2670.0,3.55]
["bitfinex","ETHUSD",1738880073376,0.2,2670.8,2669.9,3.74545]
["bitfinex","ETHUSD",1738880073594,0.2,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1738880074909,0.52788461,2671.1,2669.2,0.829]
["bitfinex","ETHUSD",1738880074910,0.1,2670.0,2669.2,0.829]
["bitfinex","ETHUSD",1738880075047,0.3,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1738880075385,0.3,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1738880075575,0.3,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1738880076082,0.77470814,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1738880076501,0.1,2670.1,2669.4,0.0075]
["bitfinex","ETHUSD",1738880076698,0.3,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1738880077066,0.3,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1738880077273,0.3,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1738880077274,0.64042611,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1738880077467,0.64042611,2669.8,2669.6,3.7458]
["bitfinex","ETHUSD",1738880078183,0.54042611,2669.7,2669.6,3.7458]
["bitfinex","ETHUSD",1738880078386,1.40769622,2669.7,2669.6,3.7458]
["bitfinex","ETHUSD",1738880079557,5.87e-06,2669.8,2669.3,0.74103772]
["bitfinex","ETHUSD",1738880079764,0.3,2669.3,2668.7,4.57604]
["bitfinex","ETHUSD",1738880080068,0.3,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1738880080800,0.3,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1738880081011,0.3,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1738880081878,0.3,2669.3,2668.6,0.76000719]
["bitfinex","ETHUSD",1738880082059,0.1,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1738880082260,0.1,2668.5,2668.0,4.50567756]
["bitfinex","ETHUSD",1738880082597,0.1,2668.3,2668.0,0.75760756]
["bitfinex","ETHUSD",1738880082771,0.0468395,2669.3,2668.0,0.75760756]
["bitfinex","ETHUSD",1738880082772,0.2,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1738880082969,0.2,2668.7,2668.4,3.74751]
["bitfinex","ETHUSD",1738880083184,0.1,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1738880083498,0.2,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1738880083720,0.1,2668.5,2668.1,7.49587]
["bitfinex","ETHUSD",1738880083875,0.1,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1738880084073,0.1,2668.5,2667.4,3.0]
["bitfinex","ETHUSD",1738880084074,0.3,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1738880084383,5.74893269,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1738880084577,5.84893269,2668.4,2667.6,0.73286139]
["bitfinex","ETHUSD",1738880084793,0.1,2667.8,2667.6,0.73286139]
["bitfinex","ETHUSD",1738880085001,0.2,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1738880085306,0.1,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1738880085605,0.1,2668.1,2667.5,3.74878]
["bitfinex","ETHUSD",1738880085606,0.2,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1738880085781,0.1,2667.5,2667.1,0.73938538]
["bitfinex","ETHUSD",1738880086172,0.1,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1738880086573,0.3,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1738880086827,0.1,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1738880087107,0.2,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1738880087277,0.1,2667.2,2667.1,3.74932]
["bitfinex","ETHUSD",1738880087470,0.2,2666.5,2665.6,4.44312787]
["bitfinex","ETHUSD",1738880087671,0.2,2665.6,2665.1,0.76762597]
["bitfinex","ETHUSD",1738880087874,0.2,2665.6,2665.0,3.75222]
["bitfinex","ETHUSD",1738880088211,0.3,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1738880088375,0.1,2666.0,2665.1,8.19528787]
["bitfinex","ETHUSD",1738880088583,0.7527,2666.6,2665.5,3.75235]
["bitfinex","ETHUSD",1738880088584,0.1,2665.7,2665.5,3.75235]
["bitfinex","ETHUSD",1738880088776,0.2,2665.8,2665.5,3.75235]
["bitfinex","ETHUSD",1738880088777,0.2,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1738880089388,0.1,2666.2,2665.7,0.75224761]
["bitfinex","ETHUSD",1738880089694,0.1,2666.2,2665.5,0.0008]
["bitfinex","ETHUSD",1738880089695,0.2,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1738880090111,0.2,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1738880090297,0.2,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1738880090498,0.3,2666.1,2665.5,0.0008]
["bitfinex","ETHUSD",1738880090703,0.2,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1738880090907,5.74893269,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1738880091220,5.54893269,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1738880091713,5.54393269,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1738880091910,5.74393269,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1738880092277,5.84393269,2665.8,2665.6,3.75146]
["bitfinex","ETHUSD",1738880092481,5.74393269,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1738880092684,5.54393269,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1738880092923,5.54393269,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1738880093129,5.54393269,2665.8,2665.7,3.75885]
["bitfinex","ETHUSD",1738880093926,5.54393269,2665.8,2665.7,4.30885]
["bitfinex","ETHUSD",1738880096228,2.69e-06,2665.8,2665.7,5.05858338]
["bitfinex","ETHUSD",1738880096926,2.69e-06,2665.8,2665.7,1.30723338]
["bitfinex","ETHUSD",1738880097227,2.69e-06,2665.8,2665.7,2.33252441]
["bitfinex","ETHUSD",1738880097428,2.69e-06,2665.8,2665.7,6.08387441]
["bitfinex","ETHUSD",1738880097628,2.69e-06,2665.8,2665.7,9.86397441]
["bitfinex","ETHUSD",1738880097827,0.2,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1738880098142,0.33692083,2666.9,2666.2,0.5575]
["bitfinex","ETHUSD",1738880098300,0.3,2665.6,2664.0,4.44312787]
["bitfinex","ETHUSD",1738880098627,4.0515,2665.6,2664.3,0.74162247]
["bitfinex","ETHUSD",1738880098944,0.2,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1738880099081,0.7836,2665.9,2664.4,3.75309]
["bitfinex","ETHUSD",1738880099082,0.1,2665.5,2665.2,3.75192]
["bitfinex","ETHUSD",1738880099429,0.1,2665.4,2665.2,3.75193]
["bitfinex","ETHUSD",1738880099601,0.1,2665.4,2665.2,3.75192]
["bitfinex","ETHUSD",1738880099792,0.1,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1738880100195,0.1,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1738880101254,0.1,2665.9,2665.6,4.501814]
["bitfinex","ETHUSD",1738880101384,0.1,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1738880101586,0.8274,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1738880101587,0.1,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1738880102204,0.1,2665.3,2664.7,3.7527]
["bitfinex","ETHUSD",1738880102404,0.1,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1738880102591,0.1,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1738880102785,0.1,2665.1,2664.9,3.75237]
["bitfinex","ETHUSD",1738880102985,0.1,2664.7,2663.9,4.55948]
["bitfinex","ETHUSD",1738880103189,0.1,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1738880103383,0.1,2664.5,2663.9,1.261548]
["bitfinex","ETHUSD",1738880103384,0.1,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1738880103584,0.74788403,2666.5,2665.2,3.75206]
["bitfinex","ETHUSD",1738880103585,0.7834,2667.6,2666.6,3.74997]
["bitfinex","ETHUSD",1738880103800,0.7834,2667.6,2665.5,7.44312787]
["bitfinex","ETHUSD",1738880103801,3.7489,2667.5,2665.5,7.44312787]
["bitfinex","ETHUSD",1738880104001,0.7834,2667.6,2666.9,3.74954]
["bitfinex","ETHUSD",1738880104202,3.75019,2666.6,2665.8,3.7511]
["bitfinex","ETHUSD",1738880104389,3.75019,2666.6,2665.7,3.75123]
["bitfinex","ETHUSD",1738880104390,4.53367,2666.5,2665.7,3.75123]
["bitfinex","ETHUSD",1738880104583,8.33091586,2666.5,2665.7,3.75123]
["bitfinex","ETHUSD",1738880104837,0.7834,2666.5,2665.8,0.0075]
["bitfinex","ETHUSD",1738880104984,4.533,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1738880105184,0.7834,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1738880105690,0.8315008,2667.5,2666.3,0.375049]
["bitfinex","ETHUSD",1738880105894,0.8315008,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1738880106546,0.8315008,2667.5,2666.7,3.7499]
["bitfinex","ETHUSD",1738880106752,0.8315008,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1738880107043,0.8315008,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1738880107242,0.8315008,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1738880107544,0.8315008,2667.5,2666.3,0.0075]
["bitfinex","ETHUSD",1738880107776,0.8315008,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1738880107921,0.8315008,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1738880108117,0.0481008,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1738880109454,0.0481008,2667.5,2666.3,3.75041]
["bitfinex","ETHUSD",1738880109652,3.74984,2666.8,2666.0,3.75084]
["bitfinex","ETHUSD",1738880109941,3.75052,2666.3,2665.5,3.75164]
["bitfinex","ETHUSD",1738880110143,4.53392,2666.3,2665.6,3.75146]
["bitfinex","ETHUSD",1738880110307,1.611816,2666.3,2665.4,0.73830367]
["bitfinex","ETHUSD",1738880110509,3.75088,2666.1,2665.3,3.75188]
["bitfinex","ETHUSD",1738880110730,7.50179,2666.1,2665.3,3.75188]
["bitfinex","ETHUSD",1738880111041,0.7834,2666.3,2664.5,4.5773744]
["bitfinex","ETHUSD",1738880111042,0.7834,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1738880111203,0.7834,2666.3,2665.3,0.0075]
["bitfinex","ETHUSD",1738880111404,4.53327,2666.8,2665.4,3.75173]
["bitfinex","ETHUSD",1738880111610,4.53332,2666.8,2665.6,0.5575]
["bitfinex","ETHUSD",1738880111811,0.7834,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1738880112108,0.04687261,2667.2,2666.3,3.75047]
["bitfinex","ETHUSD",1738880112332,3.75032,2666.5,2665.7,3.75132]
["bitfinex","ETHUSD",1738880112606,3.75032,2666.5,2665.1,3.75212]
["bitfinex","ETHUSD",1738880112607,0.7834,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1738880112812,0.7834,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1738880113116,0.7834,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1738880113320,4.5338,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1738880113660,4.5338,2666.4,2664.9,3.75241]
["bitfinex","ETHUSD",1738880113661,3.75154,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1738880113812,3.75125,2665.8,2664.0,3.4474]
["bitfinex","ETHUSD",1738880113813,3.75099,2666.0,2665.1,3.75217]
["bitfinex","ETHUSD",1738880114140,3.75099,2666.0,2665.1,3.75209]
["bitfinex","ETHUSD",1738880114339,3.75123,2665.8,2665.1,3.75209]
["bitfinex","ETHUSD",1738880115843,11.27274293,2666.2,2665.4,3.75178]
["bitfinex","ETHUSD",1738880116043,3.77130293,2666.2,2665.1,0.750451]
["bitfinex","ETHUSD",1738880116230,3.77130293,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1738880116430,3.77130293,2666.2,2665.2,1.3158]
["bitfinex","ETHUSD",1738880116641,3.77130293,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1738880116850,3.77130293,2666.2,2666.0,3.75088]
["bitfinex","ETHUSD",1738880117341,3.77130293,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1738880117506,0.7806,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1738880117706,0.7806,2666.9,2665.8,3.75112]
["bitfinex","ETHUSD",1738880117923,3.75003,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1738880118228,3.75003,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1738880118434,3.75003,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1738880119047,3.75003,2666.7,2666.0,3.75084]
["bitfinex","ETHUSD",1738880119249,3.75003,2666.7,2666.1,3.75076]
["bitfinex","ETHUSD",1738880119424,3.75003,2666.7,2665.6,3.75142]
["bitfinex","ETHUSD",1738880119425,3.7506,2666.3,2665.6,3.75142]
["bitfinex","ETHUSD",1738880119744,3.75025,2666.5,2665.8,3.75111]
["bitfinex","ETHUSD",1738880119945,3.75001,2666.7,2665.4,0.0075]
["bitfinex","ETHUSD",1738880120143,4.53036,2666.9,2666.2,3.75063]
["bitfinex","ETHUSD",1738880120447,5.64092933,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1738880121160,5.64092933,2666.6,2666.5,4.500289]
["bitfinex","ETHUSD",1738880121362,5.64092933,2666.6,2666.5,5.057789]
["bitfinex","ETHUSD",1738880121960,0.0481008,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1738880122329,0.0481008,2667.5,2667.4,4.30646]
["bitfinex","ETHUSD",1738880122531,8e-07,2667.5,2667.4,7.30646]
["bitfinex","ETHUSD",1738880122762,8e-07,2667.5,2667.4,8.412016]
["bitfinex","ETHUSD",1738880122969,0.7879,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1738880123170,1.85092308,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1738880123355,1.85092308,2669.2,2667.9,0.0075]
["bitfinex","ETHUSD",1738880123356,0.8239,2669.2,2668.1,3.74792]
["bitfinex","ETHUSD",1738880123555,0.8239,2669.2,2668.2,0.5575]
["bitfinex","ETHUSD",1738880123759,1.02702308,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1738880124068,1.02702308,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1738880124567,0.7957,2669.4,2668.0,3.74808]
["bitfinex","ETHUSD",1738880124772,1.02702308,2669.5,2668.2,3.74782]
["bitfinex","ETHUSD",1738880124973,10.7025702,2670.2,2669.4,3.74616]
["bitfinex","ETHUSD",1738880125156,10.7025702,2670.2,2669.6,3.74581]
["bitfinex","ETHUSD",1738880125561,10.7025702,2670.2,2669.0,7.49344]
["bitfinex","ETHUSD",1738880125734,10.7025702,2670.2,2668.8,4.44312787]
["bitfinex","ETHUSD",1738880125735,10.7025702,2670.2,2669.3,0.74350864]
["bitfinex","ETHUSD",1738880125935,10.7025702,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1738880126148,10.7025702,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1738880127228,10.7025702,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1738880127434,0.1556967,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1738880127657,0.1556967,2670.4,2670.2,3.74492]
["bitfinex","ETHUSD",1738880127860,0.1556967,2670.4,2669.5,3.74601]
["bitfinex","ETHUSD",1738880128082,0.1556967,2670.4,2669.3,0.74350864]
["bitfinex","ETHUSD",1738880128243,3.9004567,2670.4,2669.7,3.74563]
["bitfinex","ETHUSD",1738880128447,3.74492,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1738880128676,3.9004567,2670.4,2669.3,4.48978864]
["bitfinex","ETHUSD",1738880128677,3.74523,2670.1,2669.3,4.48978864]
["bitfinex","ETHUSD",1738880128982,3.7449,2670.3,2669.3,4.48978864]
["bitfinex","ETHUSD",1738880129178,0.1556967,2670.4,2669.5,3.7459]
["bitfinex","ETHUSD",1738880129383,3.9004567,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1738880129571,3.9004567,2670.4,2669.5,3.74601]
["bitfinex","ETHUSD",1738880129572,3.7449,2670.3,2669.5,3.74601]
["bitfinex","ETHUSD",1738880129754,3.7449,2670.3,2669.6,3.74587]
["bitfinex","ETHUSD",1738880130480,0.1556967,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1738880130643,3.9004667,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1738880131044,0.1556967,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1738880131294,0.1556967,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1738880131447,0.1556967,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1738880131871,0.1556967,2670.4,2669.7,0.0075]
["bitfinex","ETHUSD",1738880132149,0.1556967,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1738880132851,0.1556967,2670.4,2670.3,3.75239]
["bitfinex","ETHUSD",1738880133049,0.1556967,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1738880133282,0.1556967,2670.4,2670.1,3.74504]
["bitfinex","ETHUSD",1738880133283,0.1556967,2670.4,2670.1,4.48391948]
["bitfinex","ETHUSD",1738880133463,0.1556967,2670.4,2670.1,8.22898948]
["bitfinex","ETHUSD",1738880133659,0.1556967,2670.4,2669.6,3.74575]
["bitfinex","ETHUSD",1738880133660,3.9005367,2670.4,2669.6,3.74575]
["bitfinex","ETHUSD",1738880133905,3.74508,2670.2,2669.5,3.74597]
["bitfinex","ETHUSD",1738880134046,3.74508,2670.2,2669.3,3.7462]
["bitfinex","ETHUSD",1738880134399,0.1556967,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1738880134548,0.1556967,2670.4,2669.5,3.74599]
["bitfinex","ETHUSD",1738880134903,0.1556967,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1738880135047,0.1556967,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1738880135247,3.9005367,2670.4,2669.7,3.7457]
["bitfinex","ETHUSD",1738880135449,3.9005367,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1738880135693,3.74546,2669.9,2669.3,4.48746966]
["bitfinex","ETHUSD",1738880135873,3.74489,2670.3,2669.5,3.74588]
["bitfinex","ETHUSD",1738880136074,3.74489,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1738880136289,0.1556967,2670.4,2669.2,0.0075]
["bitfinex","ETHUSD",1738880136494,0.1556967,2670.4,2669.1,0.0075]
["bitfinex","ETHUSD",1738880136495,0.1556967,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1738880136690,0.1556967,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1738880136691,0.1556967,2670.4,2670.2,3.74491]
["bitfinex","ETHUSD",1738880136890,0.1556967,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1738880137070,0.1556967,2670.4,2670.3,4.30239]
["bitfinex","ETHUSD",1738880137269,0.7712,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1738880137466,0.7534,2672.1,2671.7,3.7429]
["bitfinex","ETHUSD",1738880137700,4.4958,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1738880137903,4.49582,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1738880138103,0.7534,2672.1,2671.5,7.48625]
["bitfinex","ETHUSD",1738880138327,0.7534,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1738880138469,0.8301,2673.0,2671.1,0.5575]
["bitfinex","ETHUSD",1738880138671,0.8301,2673.0,2672.3,3.74205]
["bitfinex","ETHUSD",1738880138920,0.8301,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1738880139100,3.74151,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1738880139309,3.74187,2672.5,2671.6,3.74303]
["bitfinex","ETHUSD",1738880139474,3.74197,2672.4,2671.6,3.74303]
["bitfinex","ETHUSD",1738880140025,3.74187,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1738880140224,3.74169,2672.6,2671.9,3.74259]
["bitfinex","ETHUSD",1738880140428,3.74169,2672.6,2671.8,3.74279]
["bitfinex","ETHUSD",1738880140576,3.74169,2672.6,2671.6,3.74306]
["bitfinex","ETHUSD",1738880140577,3.74139,2672.8,2671.6,0.0075]
["bitfinex","ETHUSD",1738880140782,3.74139,2672.8,2671.5,0.5575]
["bitfinex","ETHUSD",1738880140783,4.57126,2673.0,2671.5,0.55]
["bitfinex","ETHUSD",1738880141029,3.74141,2672.8,2672.1,3.74231]
["bitfinex","ETHUSD",1738880141340,0.1556967,2673.2,2672.4,0.7952]
["bitfinex","ETHUSD",1738880141502,0.1556967,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1738880142291,0.1556967,2673.2,2673.1,4.29847]
["bitfinex","ETHUSD",1738880142801,0.1526967,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1738880143040,0.1526967,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1738880143199,0.1526967,2673.2,2673.1,5.06559081]
["bitfinex","ETHUSD",1738880143402,0.1526967,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1738880143756,0.1526967,2673.2,2672.7,0.73287167]
["bitfinex","ETHUSD",1738880143898,0.1526967,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1738880144234,0.1526967,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1738880144384,0.1526967,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1738880144385,0.1526967,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1738880144587,0.1526967,2673.2,2673.1,3.74847]
["bitfinex","ETHUSD",1738880144998,0.1526967,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1738880145283,6.7e-06,2673.2,2673.1,5.49645387]
["bitfinex","ETHUSD",1738880145513,6.7e-06,2673.2,2673.1,4.29847]
["bitfinex","ETHUSD",1738880146633,0.0008,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1738880146782,0.8053,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1738880146981,0.8028,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1738880147233,3.73887,2674.6,2673.3,0.7761]
["bitfinex","ETHUSD",1738880147437,3.73753,2675.6,2673.3,0.7761]
["bitfinex","ETHUSD",1738880147438,3.73746,2675.7,2674.0,3.73965]
["bitfinex","ETHUSD",1738880147602,3.73778,2675.4,2674.7,3.73863]
["bitfinex","ETHUSD",1738880147806,3.73778,2675.4,2674.0,0.5575]
["bitfinex","ETHUSD",1738880148107,3.73778,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1738880148434,3.73778,2675.4,2674.0,0.5575]
["bitfinex","ETHUSD",1738880148435,3.73833,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1738880148589,3.73833,2675.0,2674.3,3.73926]
["bitfinex","ETHUSD",1738880148787,3.73833,2675.0,2674.3,7.47845]
["bitfinex","ETHUSD",1738880148987,3.73833,2675.0,2674.0,0.5575]
["bitfinex","ETHUSD",1738880148988,0.747637,2675.0,2673.4,0.22429814]
["bitfinex","ETHUSD",1738880149222,0.04672924,2675.1,2673.4,0.22429814]
["bitfinex","ETHUSD",1738880149223,3.73828,2675.1,2674.3,3.73919]
["bitfinex","ETHUSD",1738880149425,3.73796,2675.3,2674.5,3.73891]
["bitfinex","ETHUSD",1738880149584,3.73803,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1738880150732,0.0467256,2675.1,2674.4,0.75428031]
["bitfinex","ETHUSD",1738880150935,3.73896,2674.6,2674.4,0.75428031]
["bitfinex","ETHUSD",1738880151292,3.73901,2674.5,2674.4,0.75428031]
["bitfinex","ETHUSD",1738880151497,3.73896,2674.6,2674.4,0.75428031]
["bitfinex","ETHUSD",1738880151691,3.73915,2674.4,2673.2,3.0]
["bitfinex","ETHUSD",1738880151993,3.73915,2674.4,2673.8,3.73995]
["bitfinex","ETHUSD",1738880152187,3.73915,2674.4,2673.6,3.74025]
["bitfinex","ETHUSD",1738880152188,3.7393,2674.3,2673.6,7.4804]
["bitfinex","ETHUSD",1738880152406,3.7384,2675.0,2673.6,0.74224905]
["bitfinex","ETHUSD",1738880152593,0.04672971,2675.4,2673.9,3.73978]
["bitfinex","ETHUSD",1738880152819,3.73779,2675.4,2673.6,0.74224905]
["bitfinex","ETHUSD",1738880153017,3.73951,2674.2,2673.6,0.74224905]
["bitfinex","ETHUSD",1738880153341,3.8229,2675.2,2673.7,3.74002]
["bitfinex","ETHUSD",1738880153342,3.73933,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1738880153641,3.73958,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1738880153935,3.73958,2674.1,2673.5,7.48062]
["bitfinex","ETHUSD",1738880154143,3.73955,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1738880154434,4.50212,2674.8,2673.7,3.74012]
["bitfinex","ETHUSD",1738880154587,3.73939,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1738880155222,3.73939,2674.3,2673.7,7.48017]
["bitfinex","ETHUSD",1738880155425,0.450212,2674.7,2673.6,0.73408918]
["bitfinex","ETHUSD",1738880155604,3.73982,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1738880155809,0.450212,2674.7,2673.6,3.74027]
["bitfinex","ETHUSD",1738880156033,0.7635,2674.8,2674.1,3.73953]
["bitfinex","ETHUSD",1738880156328,3.73895,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1738880156727,3.73969,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1738880156901,3.73937,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1738880157226,3.73904,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1738880157227,3.73919,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1738880157440,0.747823,2674.4,2673.7,0.74135072]
["bitfinex","ETHUSD",1738880157589,3.73952,2674.2,2673.7,0.74135072]
["bitfinex","ETHUSD",1738880157989,3.73988,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1738880158246,3.73943,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1738880158399,3.73972,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1738880158956,3.73873,2674.7,2672.9,4.55141]
["bitfinex","ETHUSD",1738880159244,7.48018,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1738880159409,3.74015,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1738880159611,3.74007,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1738880159811,3.74007,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1738880160007,3.69017,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1738880160207,3.74007,2673.8,2673.0,0.74471947]
["bitfinex","ETHUSD",1738880160407,3.74007,2673.8,2672.7,3.74143]
["bitfinex","ETHUSD",1738880160408,3.78688203,2673.7,2672.7,3.74143]
["bitfinex","ETHUSD",1738880160643,0.455487,2673.8,2672.5,0.73528419]
["bitfinex","ETHUSD",1738880160871,3.74062,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1738880161153,3.74002,2673.8,2672.8,3.74128]
["bitfinex","ETHUSD",1738880161309,3.74036,2673.6,2672.9,3.74119]
["bitfinex","ETHUSD",1738880161513,0.8148,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1738880161712,0.8188,2674.4,2673.0,0.0075]
["bitfinex","ETHUSD",1738880161938,3.73959,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1738880162124,0.8188,2674.4,2673.2,0.55]
["bitfinex","ETHUSD",1738880162330,0.8188,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1738880162552,4.558,2674.4,2673.8,7.47985]
["bitfinex","ETHUSD",1738880162727,0.8188,2674.4,2673.1,0.781]
["bitfinex","ETHUSD",1738880162932,3.73981,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1738880163113,0.8188,2674.4,2673.9,3.73974]
["bitfinex","ETHUSD",1738880163321,3.73937,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1738880163519,3.73937,2674.3,2673.1,0.781]
["bitfinex","ETHUSD",1738880163520,0.8188,2674.4,2673.4,0.75303527]
["bitfinex","ETHUSD",1738880163718,4.55485,2675.2,2674.5,3.73895]
["bitfinex","ETHUSD",1738880163941,1.3095629,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1738880164153,3.73845,2675.0,2674.1,3.73948]
["bitfinex","ETHUSD",1738880164371,3.73865,2674.8,2674.2,0.76089968]
["bitfinex","ETHUSD",1738880164516,4.55477,2675.2,2673.9,3.7398]
["bitfinex","ETHUSD",1738880164517,3.73911,2674.5,2673.9,3.7398]
["bitfinex","ETHUSD",1738880164711,3.7393,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1738880164969,3.7393,2674.3,2673.5,0.7715]
["bitfinex","ETHUSD",1738880164970,0.0128026,2674.3,2673.5,0.7715]
["bitfinex","ETHUSD",1738880165130,3.7521826,2674.3,2673.5,0.7715]
["bitfinex","ETHUSD",1738880165330,3.74,2673.8,2673.5,0.7715]
["bitfinex","ETHUSD",1738880165552,0.0128026,2674.3,2673.1,0.55]
["bitfinex","ETHUSD",1738880165553,3.73973,2674.0,2673.1,3.74091]
["bitfinex","ETHUSD",1738880166054,3.7525326,2674.0,2673.1,3.74091]
["bitfinex","ETHUSD",1738880166379,3.7525326,2674.0,2673.0,0.5575]
["bitfinex","ETHUSD",1738880166665,3.7525326,2674.0,2672.9,0.7715]
["bitfinex","ETHUSD",1738880166871,3.7525326,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1738880166872,0.0128026,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1738880167019,0.0128026,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1738880167544,3.7525226,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1738880167755,0.0128026,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1738880168113,0.8036,2673.9,2672.4,0.7565]
["bitfinex","ETHUSD",1738880168433,4.54351,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1738880168629,3.74017,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1738880169172,3.74017,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1738880169173,3.7529726,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1738880169316,0.0128026,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1738880169524,0.0128026,2673.7,2673.0,4.50019965]
["bitfinex","ETHUSD",1738880169525,0.0128026,2673.7,2673.1,3.74091]
["bitfinex","ETHUSD",1738880170093,0.0128026,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1738880170468,0.0128026,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1738880170672,0.0128026,2673.7,2673.3,3.74065]
["bitfinex","ETHUSD",1738880170821,0.0128026,2673.7,2673.1,3.74847]
["bitfinex","ETHUSD",1738880171150,0.0128026,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1738880171353,0.0128026,2673.7,2673.5,3.74035]
["bitfinex","ETHUSD",1738880171555,0.0128026,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1738880171855,2.6e-06,2673.7,2673.6,7.495832]
["bitfinex","ETHUSD",1738880172058,7.47625,2675.2,2674.5,7.47802]
["bitfinex","ETHUSD",1738880172221,3.73826,2675.1,2674.5,7.47791]
["bitfinex","ETHUSD",1738880172417,0.7715,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1738880172617,0.7715,2675.7,2674.5,3.73896]
["bitfinex","ETHUSD",1738880172859,3.7378,2675.4,2674.5,0.455726]
["bitfinex","ETHUSD",1738880173072,0.7715,2675.7,2674.4,3.73915]
["bitfinex","ETHUSD",1738880173280,3.73787,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1738880173425,3.73794,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1738880173622,3.73787,2675.4,2674.7,4.46957732]
["bitfinex","ETHUSD",1738880173927,0.7715,2675.7,2674.8,3.73857]
["bitfinex","ETHUSD",1738880173928,3.73775,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1738880174126,3.73784,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1738880174581,0.7715,2675.7,2674.2,3.73942]
["bitfinex","ETHUSD",1738880174582,3.73838,2675.0,2674.2,3.73942]
["bitfinex","ETHUSD",1738880174877,3.73857,2674.9,2673.3,4.88712787]
["bitfinex","ETHUSD",1738880175186,0.04673334,2675.6,2674.2,0.73992517]
["bitfinex","ETHUSD",1738880175394,3.73772,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1738880175685,3.73777,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1738880175883,3.73777,2675.4,2674.8,7.47699]
["bitfinex","ETHUSD",1738880176188,0.7715,2675.7,2674.5,0.55]
["bitfinex","ETHUSD",1738880176383,0.7715,2675.7,2674.9,7.47676]
["bitfinex","ETHUSD",1738880176384,7.47506,2675.6,2674.9,7.47676]
["bitfinex","ETHUSD",1738880176709,0.7715,2675.7,2674.7,0.0075]
["bitfinex","ETHUSD",1738880176991,0.1455856,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1738880177758,0.1455856,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1738880177961,0.1455856,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1738880178145,0.1455856,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1738880178489,0.1455856,2675.8,2675.7,3.74483]
["bitfinex","ETHUSD",1738880178646,0.8221,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1738880178838,0.8221,2676.7,2675.5,0.7738]
["bitfinex","ETHUSD",1738880179043,3.73651,2676.3,2675.7,4.47330736]
["bitfinex","ETHUSD",1738880179241,3.73651,2676.3,2675.7,0.73607736]
["bitfinex","ETHUSD",1738880179537,3.73651,2676.3,2675.4,3.73765]
["bitfinex","ETHUSD",1738880179538,3.73688,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1738880179758,3.68638,2676.4,2675.8,3.73715]
["bitfinex","ETHUSD",1738880179975,0.8221,2676.7,2675.4,3.73768]
["bitfinex","ETHUSD",1738880180186,3.73694,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1738880180769,3.73666,2676.2,2675.4,3.73768]
["bitfinex","ETHUSD",1738880181094,3.73666,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1738880181095,3.73681,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1738880181379,3.73679,2676.1,2675.4,8.22954296]
["bitfinex","ETHUSD",1738880181586,0.747345,2676.1,2675.0,0.7738]
["bitfinex","ETHUSD",1738880181761,3.73764,2675.5,2674.9,3.73844]
["bitfinex","ETHUSD",1738880181949,3.73764,2675.5,2674.5,0.73240933]
["bitfinex","ETHUSD",1738880181950,3.73858,2674.9,2674.5,0.73240933]
["bitfinex","ETHUSD",1738880182151,3.73844,2675.0,2674.4,3.73912]
["bitfinex","ETHUSD",1738880182471,3.73783,2675.4,2674.3,0.75494154]
["bitfinex","ETHUSD",1738880182784,3.73849,2674.9,2674.1,3.73955]
["bitfinex","ETHUSD",1738880182984,3.73882,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1738880183293,3.73882,2674.7,2674.1,7.47903]
["bitfinex","ETHUSD",1738880183589,3.73882,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1738880184155,3.73882,2674.7,2674.1,3.73619847]
["bitfinex","ETHUSD",1738880184563,3.73882,2674.7,2674.1,4.4754592]
["bitfinex","ETHUSD",1738880185390,3.73945,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1738880185591,3.78604228,2674.3,2673.2,3.74075]
["bitfinex","ETHUSD",1738880185800,3.73939,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1738880186010,3.7396,2674.1,2673.5,3.74037]
["bitfinex","ETHUSD",1738880186215,3.73988,2673.9,2673.4,0.75063512]
["bitfinex","ETHUSD",1738880186392,3.7396,2674.1,2673.4,0.75063512]
["bitfinex","ETHUSD",1738880186393,7.47928,2674.1,2673.4,4.49106512]
["bitfinex","ETHUSD",1738880186693,0.7907,2674.6,2673.1,0.797]
["bitfinex","ETHUSD",1738880186901,3.73972,2674.0,2673.5,3.74027]
["bitfinex","ETHUSD",1738880187066,3.7398,2674.0,2673.3,4.50436481]
["bitfinex","ETHUSD",1738880187254,3.73951,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1738880187454,3.73928,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1738880187789,3.73928,2674.4,2673.7,3.74005]
["bitfinex","ETHUSD",1738880187790,0.7907,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1738880187952,0.7907,2674.6,2674.2,7.4788]
["bitfinex","ETHUSD",1738880188151,3.7384,2675.0,2674.4,3.73902]
["bitfinex","ETHUSD",1738880188381,0.7907,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1738880188558,4.52888,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1738880188754,0.04673209,2675.8,2674.0,3.73967]
["bitfinex","ETHUSD",1738880188755,0.8199,2675.8,2675.0,3.73818]
["bitfinex","ETHUSD",1738880189103,3.73769,2675.5,2674.8,7.47699]
["bitfinex","ETHUSD",1738880189260,4.55711,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1738880189460,4.55605,2676.6,2675.9,3.73693]
["bitfinex","ETHUSD",1738880189660,0.8199,2676.6,2675.9,3.73693]
["bitfinex","ETHUSD",1738880189976,3.73596,2676.7,2676.1,3.73674]
["bitfinex","ETHUSD",1738880190394,7.47132,2676.9,2675.9,3.73693]
["bitfinex","ETHUSD",1738880190715,3.73616,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1738880190872,0.8371431,2677.0,2675.9,0.747423]
["bitfinex","ETHUSD",1738880191071,0.8371431,2677.0,2676.2,3.73659]
["bitfinex","ETHUSD",1738880191271,4.5727031,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1738880191491,4.5727031,2677.0,2676.2,3.73654]
["bitfinex","ETHUSD",1738880191492,3.73567,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1738880191690,3.73567,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1738880192262,3.73567,2676.9,2676.1,3.73675]
["bitfinex","ETHUSD",1738880192494,4.5726731,2677.0,2676.3,3.73639]
["bitfinex","ETHUSD",1738880192689,3.73569,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1738880193792,0.0172431,2677.0,2676.5,0.0075]
["bitfinex","ETHUSD",1738880193977,0.0172431,2677.0,2676.7,3.73583]
["bitfinex","ETHUSD",1738880194177,0.0172431,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1738880194486,0.0172431,2677.0,2676.9,4.29316]
["bitfinex","ETHUSD",1738880194799,0.0172431,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1738880195159,0.0172431,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1738880195386,0.0172431,2677.0,2676.8,3.73283268]
["bitfinex","ETHUSD",1738880195594,0.171875,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1738880195904,0.171875,2677.2,2677.1,3.74288]
["bitfinex","ETHUSD",1738880196109,0.171875,2677.2,2677.1,4.29288]
["bitfinex","ETHUSD",1738880196391,0.171875,2677.2,2676.9,5.30180059]
["bitfinex","ETHUSD",1738880196613,0.171875,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1738880197389,0.171875,2677.2,2677.1,5.01265006]
["bitfinex","ETHUSD",1738880197584,0.171875,2677.2,2677.1,4.29288]
["bitfinex","ETHUSD",1738880199635,5e-06,2677.2,2677.1,4.29288]
["bitfinex","ETHUSD",1738880201597,0.7862,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1738880201917,0.7862,2678.4,2678.0,3.73399]
["bitfinex","ETHUSD",1738880202221,0.7862,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1738880202429,4.51985,2678.4,2677.8,3.73437]
["bitfinex","ETHUSD",1738880202739,3.73382,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1738880202882,0.7862,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1738880203082,0.7862,2678.4,2677.8,3.7343]
["bitfinex","ETHUSD",1738880203336,1.25271556,2678.4,2677.0,0.0075]
["bitfinex","ETHUSD",1738880203634,3.73461,2677.7,2677.0,3.73552]
["bitfinex","ETHUSD",1738880203779,3.73511,2677.3,2676.5,0.7565]
["bitfinex","ETHUSD",1738880204002,3.73533,2677.2,2676.7,0.76339473]
["bitfinex","ETHUSD",1738880204205,3.73537,2677.2,2676.7,0.76339473]
["bitfinex","ETHUSD",1738880204421,3.73496,2677.4,2676.3,3.73641]
["bitfinex","ETHUSD",1738880204751,3.7354,2677.1,2676.5,3.73613]
["bitfinex","ETHUSD",1738880204954,3.7354,2677.1,2676.4,3.73635]
["bitfinex","ETHUSD",1738880205163,3.73607,2676.7,2676.0,3.73678]
["bitfinex","ETHUSD",1738880205455,3.73518,2677.3,2676.3,4.49567683]
["bitfinex","ETHUSD",1738880205747,3.73574,2676.9,2676.3,0.75920683]
["bitfinex","ETHUSD",1738880205906,3.73574,2676.9,2676.3,4.49562683]
["bitfinex","ETHUSD",1738880206108,3.7358,2676.8,2676.3,0.75920683]
["bitfinex","ETHUSD",1738880206349,3.73513,2677.3,2675.8,0.7755]
["bitfinex","ETHUSD",1738880206505,4.56894,2676.6,2675.9,3.73705]
["bitfinex","ETHUSD",1738880206705,0.8328,2676.6,2675.2,0.8232]
["bitfinex","ETHUSD",1738880206946,0.8328,2676.6,2675.2,3.73797]
["bitfinex","ETHUSD",1738880206947,3.7372,2675.8,2675.2,3.73797]
["bitfinex","ETHUSD",1738880207147,0.8328,2676.6,2674.5,0.7955]
["bitfinex","ETHUSD",1738880207148,3.73738,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1738880207647,3.73748,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1738880207952,3.73828,2675.1,2674.4,3.73911]
["bitfinex","ETHUSD",1738880208602,3.73834,2675.0,2674.4,3.73911]
["bitfinex","ETHUSD",1738880208805,3.73828,2675.1,2674.4,0.74709183]
["bitfinex","ETHUSD",1738880209003,3.73834,2675.0,2674.4,0.74709183]
["bitfinex","ETHUSD",1738880209230,0.8026,2675.4,2674.1,3.73945]
["bitfinex","ETHUSD",1738880209231,3.73864,2674.8,2674.1,3.73945]
["bitfinex","ETHUSD",1738880209450,3.73855,2674.9,2674.3,3.73926]
["bitfinex","ETHUSD",1738880209653,3.73855,2674.9,2674.1,3.73945]
["bitfinex","ETHUSD",1738880209952,3.73864,2674.8,2674.1,4.46934151]
["bitfinex","ETHUSD",1738880210548,3.73855,2674.9,2674.1,4.46934151]
["bitfinex","ETHUSD",1738880210753,3.73855,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1738880211649,3.73819,2675.1,2674.3,3.73928]
["bitfinex","ETHUSD",1738880211954,3.73833,2675.0,2674.3,3.73928]
["bitfinex","ETHUSD",1738880212246,3.73819,2675.1,2674.3,3.73917]
["bitfinex","ETHUSD",1738880212447,3.73832,2675.0,2674.4,3.73912]
["bitfinex","ETHUSD",1738880212657,4.54049,2675.4,2674.4,3.73905]
["bitfinex","ETHUSD",1738880212860,3.73582,2676.8,2674.4,3.73905]
["bitfinex","ETHUSD",1738880212861,3.73415,2678.0,2677.1,3.7353]
["bitfinex","ETHUSD",1738880213063,0.373415,2678.0,2677.2,3.7352]
["bitfinex","ETHUSD",1738880213210,3.7344,2677.8,2676.7,3.73584]
["bitfinex","ETHUSD",1738880213406,3.73501,2677.4,2676.4,4.48842246]
["bitfinex","ETHUSD",1738880213607,3.73535,2677.2,2676.2,3.73663]
["bitfinex","ETHUSD",1738880213857,0.04669538,2677.1,2676.0,3.7369]
["bitfinex","ETHUSD",1738880214007,3.73608,2676.6,2675.7,3.73733]
["bitfinex","ETHUSD",1738880214365,3.73538,2677.1,2676.0,3.7368]
["bitfinex","ETHUSD",1738880214525,3.73553,2677.0,2676.0,3.7368]
["bitfinex","ETHUSD",1738880214712,3.73604,2676.7,2675.7,0.449403]
["bitfinex","ETHUSD",1738880215055,3.73506,2677.4,2676.3,3.7364]
["bitfinex","ETHUSD",1738880215356,3.73506,2677.4,2675.7,0.0075]
["bitfinex","ETHUSD",1738880215357,0.373415,2678.0,2675.9,0.0075]
["bitfinex","ETHUSD",1738880215659,0.04669737,2677.9,2676.3,0.0075]
["bitfinex","ETHUSD",1738880215958,0.7505,2677.8,2676.8,3.73572]
["bitfinex","ETHUSD",1738880216541,0.7505,2677.8,2676.1,0.0075]
["bitfinex","ETHUSD",1738880216542,0.7505,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1738880216865,0.7505,2677.8,2677.1,3.73535]
["bitfinex","ETHUSD",1738880217015,0.7505,2677.8,2677.2,3.73519]
["bitfinex","ETHUSD",1738880217742,0.7505,2677.8,2677.4,3.73491]
["bitfinex","ETHUSD",1738880217945,0.7807,2678.3,2677.4,3.73491]
["bitfinex","ETHUSD",1738880218262,0.7807,2678.3,2677.5,3.73479]
["bitfinex","ETHUSD",1738880218952,0.7807,2678.3,2676.9,3.74308]
["bitfinex","ETHUSD",1738880219167,0.7807,2678.3,2677.7,3.73454]
["bitfinex","ETHUSD",1738880220091,0.005,2678.4,2677.5,0.0075]
["bitfinex","ETHUSD",1738880220301,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738880220624,0.005,2678.4,2678.3,4.29121]
["bitfinex","ETHUSD",1738880221528,0.005,2678.4,2678.3,5.09811]
["bitfinex","ETHUSD",1738880221762,1e-05,2678.4,2678.3,6.42773965]
["bitfinex","ETHUSD",1738880222381,5.6e-06,2678.5,2678.4,4.29107]
["bitfinex","ETHUSD",1738880222579,0.7506,2680.7,2679.8,3.73149]
["bitfinex","ETHUSD",1738880222731,0.7506,2680.7,2678.6,1.3569]
["bitfinex","ETHUSD",1738880222732,0.7506,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1738880222941,0.7506,2680.7,2680.1,3.73107]
["bitfinex","ETHUSD",1738880223365,0.7506,2680.7,2679.9,0.0075]
["bitfinex","ETHUSD",1738880223681,0.38690799,2681.7,2680.9,3.73007]
["bitfinex","ETHUSD",1738880223682,0.8228,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1738880224085,3.7287,2681.9,2680.9,3.73007]
["bitfinex","ETHUSD",1738880224251,0.8228,2681.6,2680.9,3.73007]
["bitfinex","ETHUSD",1738880224437,0.7748,2681.0,2679.6,3.7318]
["bitfinex","ETHUSD",1738880224637,0.7748,2681.0,2680.0,3.73134]
["bitfinex","ETHUSD",1738880224843,3.7307,2680.5,2679.6,3.73183]
["bitfinex","ETHUSD",1738880225398,3.73041,2680.7,2679.6,3.73183]
["bitfinex","ETHUSD",1738880225540,3.7309,2680.4,2679.4,0.0075]
["bitfinex","ETHUSD",1738880225745,3.73047,2680.7,2679.7,3.73165]
["bitfinex","ETHUSD",1738880225939,3.73036,2680.7,2679.7,3.73165]
["bitfinex","ETHUSD",1738880226179,0.373036,2680.6,2679.7,3.73165]
["bitfinex","ETHUSD",1738880226397,0.373036,2680.6,2679.8,3.7316]
["bitfinex","ETHUSD",1738880226574,4.19512256,2680.9,2679.9,3.73145]
["bitfinex","ETHUSD",1738880226783,3.7305,2680.7,2679.7,3.73165]
["bitfinex","ETHUSD",1738880227086,3.73082,2680.4,2678.9,7.44312787]
["bitfinex","ETHUSD",1738880227286,3.73082,2680.4,2677.5,8.92]
["bitfinex","ETHUSD",1738880227287,0.8146,2680.2,2678.7,0.7882]
["bitfinex","ETHUSD",1738880227594,4.54567,2680.2,2679.1,3.73245]
["bitfinex","ETHUSD",1738880227743,0.04664801,2680.1,2678.7,0.7882]
["bitfinex","ETHUSD",1738880227938,0.8146,2680.2,2678.9,0.5575]
["bitfinex","ETHUSD",1738880228144,4.54577,2680.2,2679.3,3.73228]
["bitfinex","ETHUSD",1738880228475,0.82768,2680.1,2679.1,3.73257]
["bitfinex","ETHUSD",1738880228676,3.73157,2679.9,2679.0,3.73268]
["bitfinex","ETHUSD",1738880228876,0.04665271,2679.8,2678.7,3.7331]
["bitfinex","ETHUSD",1738880229064,3.73185,2679.7,2678.8,3.733]
["bitfinex","ETHUSD",1738880229243,0.04665469,2679.6,2678.8,3.733]
["bitfinex","ETHUSD",1738880229576,0.42450516,2679.6,2678.8,3.733]
["bitfinex","ETHUSD",1738880229741,0.78,2679.5,2678.5,0.75305681]
["bitfinex","ETHUSD",1738880229943,3.73232,2679.3,2678.4,3.73353]
["bitfinex","ETHUSD",1738880230180,3.0,2679.4,2678.6,3.73323]
["bitfinex","ETHUSD",1738880230382,0.78,2679.5,2677.9,0.73020069]
["bitfinex","ETHUSD",1738880230383,3.73236,2679.3,2678.4,7.467]
["bitfinex","ETHUSD",1738880230597,0.75590199,2679.3,2678.5,3.7333]
["bitfinex","ETHUSD",1738880230754,0.75590199,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1738880231574,4.48823199,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1738880231808,0.75590199,2679.3,2678.0,0.5575]
["bitfinex","ETHUSD",1738880232024,0.78,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1738880232162,0.78,2679.5,2678.5,7.46686]
["bitfinex","ETHUSD",1738880232360,1.03688713,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1738880232799,1.03688713,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1738880233009,1.03688713,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1738880233174,1.03688713,2680.2,2679.5,0.0075]
["bitfinex","ETHUSD",1738880233504,1.03688713,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1738880233715,1.03688713,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1738880233880,0.7781,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1738880234246,3.73162,2679.8,2679.1,3.73255]
["bitfinex","ETHUSD",1738880234598,3.77845057,2679.7,2678.8,0.0075]
["bitfinex","ETHUSD",1738880234826,4.50906,2680.3,2678.6,3.73318]
["bitfinex","ETHUSD",1738880235053,3.7315,2679.9,2679.0,3.73259]
["bitfinex","ETHUSD",1738880235359,0.7781,2680.3,2679.7,3.73164]
["bitfinex","ETHUSD",1738880235637,0.7781,2680.3,2679.5,3.73196]
["bitfinex","ETHUSD",1738880236049,0.7781,2680.3,2679.8,0.69885203]
["bitfinex","ETHUSD",1738880236197,3.73148,2679.9,2679.8,0.69885203]
["bitfinex","ETHUSD",1738880236661,7.916928,2679.9,2679.8,0.69885203]
["bitfinex","ETHUSD",1738880236941,4.5452,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1738880237142,3.73303,2678.8,2678.1,3.7339]
["bitfinex","ETHUSD",1738880237458,3.73315,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1738880237746,3.73315,2678.7,2677.7,0.8071]
["bitfinex","ETHUSD",1738880237747,0.04666991,2678.6,2677.5,3.73473]
["bitfinex","ETHUSD",1738880237947,0.8123,2678.9,2678.2,3.73381]
["bitfinex","ETHUSD",1738880238233,3.8123,2678.9,2678.2,3.73381]
["bitfinex","ETHUSD",1738880238448,3.73303,2678.8,2678.2,3.73381]
["bitfinex","ETHUSD",1738880238599,0.8123,2678.9,2677.4,3.015]
["bitfinex","ETHUSD",1738880238795,3.77967413,2678.8,2677.5,1.27601864]
["bitfinex","ETHUSD",1738880239039,3.73385,2678.2,2677.6,3.73456]
["bitfinex","ETHUSD",1738880239238,3.73385,2678.2,2677.3,1.56699851]
["bitfinex","ETHUSD",1738880239239,0.8154,2678.1,2677.3,3.73504]
["bitfinex","ETHUSD",1738880239536,0.8154,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1738880239702,4.54942,2678.1,2677.4,3.73486]
["bitfinex","ETHUSD",1738880239898,3.7343,2677.9,2677.2,3.73522]
["bitfinex","ETHUSD",1738880240350,4.54943,2678.1,2677.4,3.73493]
["bitfinex","ETHUSD",1738880240351,3.73416,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1738880240649,3.73125761,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1738880240812,3.73125761,2678.0,2677.3,3.73508]
["bitfinex","ETHUSD",1738880241010,3.73466,2677.7,2676.7,3.73592]
["bitfinex","ETHUSD",1738880241312,3.73486,2677.5,2676.8,3.73569]
["bitfinex","ETHUSD",1738880241513,7.46981,2677.5,2676.8,3.73569]
["bitfinex","ETHUSD",1738880241715,3.73548,2677.1,2676.3,3.73638]
["bitfinex","ETHUSD",1738880242040,3.73529,2677.2,2676.3,3.73645]
["bitfinex","ETHUSD",1738880242340,3.7352,2677.3,2676.4,3.73622]
["bitfinex","ETHUSD",1738880242512,3.73526,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1738880242835,3.73526,2677.2,2676.4,3.73622]
["bitfinex","ETHUSD",1738880242836,3.73543,2677.1,2676.4,3.73622]
["bitfinex","ETHUSD",1738880243036,3.73265423,2677.1,2676.4,7.47247]
["bitfinex","ETHUSD",1738880243262,3.73265423,2677.1,2676.5,3.73618]
["bitfinex","ETHUSD",1738880243836,3.73265423,2677.1,2676.0,3.74431]
["bitfinex","ETHUSD",1738880243837,3.0,2677.5,2676.0,0.0075]
["bitfinex","ETHUSD",1738880243999,0.3,2677.4,2676.6,3.73607]
["bitfinex","ETHUSD",1738880244197,3.73457,2677.7,2676.9,3.73555]
["bitfinex","ETHUSD",1738880244399,4.53733,2677.8,2677.1,3.73534]
["bitfinex","ETHUSD",1738880244642,0.8029,2677.8,2676.6,3.73596]
["bitfinex","ETHUSD",1738880244807,3.73511,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1738880245135,3.8029,2677.8,2676.8,3.7357]
["bitfinex","ETHUSD",1738880245136,3.0,2677.6,2676.8,3.7357]
["bitfinex","ETHUSD",1738880245337,3.73572,2676.9,2676.2,3.7365]
["bitfinex","ETHUSD",1738880245539,3.73546,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1738880245747,3.73528,2677.2,2676.6,3.73596]
["bitfinex","ETHUSD",1738880246402,3.73528,2677.2,2676.4,3.73634]
["bitfinex","ETHUSD",1738880246403,0.8029,2677.8,2676.8,3.7357]
["bitfinex","ETHUSD",1738880246609,0.8029,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1738880247005,1.256622,2677.8,2676.8,3.73575]
["bitfinex","ETHUSD",1738880247206,3.73563,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1738880247451,3.73551,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1738880247452,7.47098,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1738880247759,3.73547,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1738880248409,3.0,2677.5,2676.4,3.73626]
["bitfinex","ETHUSD",1738880248650,3.73531,2677.2,2676.4,3.73626]
["bitfinex","ETHUSD",1738880248856,3.73503,2677.4,2676.7,3.73583]
["bitfinex","ETHUSD",1738880249055,6.73473,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1738880249222,3.73473,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1738880249405,0.8029,2677.8,2677.0,0.0075]
["bitfinex","ETHUSD",1738880249609,0.8029,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1738880249806,0.7842,2678.2,2677.0,0.0075]
["bitfinex","ETHUSD",1738880250110,4.51813,2678.2,2677.6,3.73467]
["bitfinex","ETHUSD",1738880250959,3.73399,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1738880251611,3.73416,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1738880251967,4.51818,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1738880252257,0.7842,2678.2,2677.5,3.73475]
["bitfinex","ETHUSD",1738880252463,3.73423,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1738880252611,4.51808,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1738880252815,4.51814,2678.2,2677.2,0.0075]
["bitfinex","ETHUSD",1738880253014,3.73414,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1738880253211,4.51814,2678.2,2677.5,3.73474]
["bitfinex","ETHUSD",1738880253408,3.73418,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1738880253709,0.04667967,2677.9,2676.6,3.73605]
["bitfinex","ETHUSD",1738880254034,3.7356,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1738880254237,4.51063,2677.3,2676.3,4.51853]
["bitfinex","ETHUSD",1738880254609,4.51063,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1738880255251,3.73524,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1738880255553,0.7755,2677.3,2676.3,0.7821]
["bitfinex","ETHUSD",1738880255759,4.51068,2677.3,2676.7,3.73582]
["bitfinex","ETHUSD",1738880255954,3.0,2677.7,2676.9,3.74312]
["bitfinex","ETHUSD",1738880256160,4.5413,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1738880256459,8.27582,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1738880256623,3.73521,2677.3,2676.5,3.73615]
["bitfinex","ETHUSD",1738880256844,3.73534,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1738880257074,3.73539,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1738880257273,0.8069,2677.8,2676.4,3.73633]
["bitfinex","ETHUSD",1738880257274,3.73509,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1738880257574,3.0,2677.5,2676.6,3.73601]
["bitfinex","ETHUSD",1738880257722,3.0,2677.5,2675.9,0.8107]
["bitfinex","ETHUSD",1738880257723,0.3,2677.4,2675.9,0.8107]
["bitfinex","ETHUSD",1738880257926,3.73539,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1738880258157,3.73545,2677.1,2676.0,0.0075]
["bitfinex","ETHUSD",1738880258363,3.73545,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1738880258680,3.73545,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1738880259231,3.73664,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1738880259430,3.73634,2676.5,2675.5,0.8107]
["bitfinex","ETHUSD",1738880259630,3.73634,2676.5,2675.8,3.73719]
["bitfinex","ETHUSD",1738880259885,3.73637,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1738880260171,3.73634,2676.5,2675.8,3.73711]
["bitfinex","ETHUSD",1738880260542,0.8069,2676.9,2675.5,0.8107]
["bitfinex","ETHUSD",1738880260752,3.73636,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1738880260961,3.7361,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1738880261165,3.73639,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1738880261385,3.73639,2676.4,2675.7,7.47446]
["bitfinex","ETHUSD",1738880261677,3.73638,2676.4,2675.7,7.47442]
["bitfinex","ETHUSD",1738880261828,3.73638,2676.4,2675.7,3.73721]
["bitfinex","ETHUSD",1738880262029,3.73638,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1738880262230,0.8069,2676.9,2675.8,0.747437]
["bitfinex","ETHUSD",1738880262431,3.73587,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1738880262737,0.8069,2676.9,2675.7,0.0075]
["bitfinex","ETHUSD",1738880262738,3.73621,2676.6,2675.9,3.73696]
["bitfinex","ETHUSD",1738880262932,3.73661,2676.3,2675.6,3.73736]
["bitfinex","ETHUSD",1738880263128,3.73624,2676.5,2675.5,0.8107]
["bitfinex","ETHUSD",1738880263374,3.73658,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1738880263576,3.73672,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1738880263777,3.73672,2676.2,2675.6,7.47476]
["bitfinex","ETHUSD",1738880263988,0.21216878,2677.9,2675.0,0.55]
["bitfinex","ETHUSD",1738880263989,3.73769,2675.5,2675.0,4.48916]
["bitfinex","ETHUSD",1738880264145,0.8268,2676.0,2675.2,3.73791]
["bitfinex","ETHUSD",1738880264358,0.8268,2676.4,2675.3,3.74539]
["bitfinex","ETHUSD",1738880264570,3.73702,2676.0,2675.5,3.73757]
["bitfinex","ETHUSD",1738880265154,3.73702,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1738880265681,3.73702,2676.0,2675.3,0.0075]
["bitfinex","ETHUSD",1738880265682,3.73672,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1738880266153,3.73687,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1738880266787,0.8268,2676.4,2675.0,0.7509]
["bitfinex","ETHUSD",1738880266942,3.73704,2676.0,2675.0,0.7509]
["bitfinex","ETHUSD",1738880267285,3.73704,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1738880268787,3.73707,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1738880268939,3.73707,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1738880269139,0.0467165,2675.8,2674.6,0.7672]
["bitfinex","ETHUSD",1738880269338,0.04672307,2676.1,2675.1,3.73806]
["bitfinex","ETHUSD",1738880269588,3.73734,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1738880269791,3.73761,2675.5,2674.9,3.7384]
["bitfinex","ETHUSD",1738880270079,3.73761,2675.5,2674.7,4.48003375]
["bitfinex","ETHUSD",1738880270080,3.73762,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1738880270453,3.73762,2675.5,2675.0,7.47646]
["bitfinex","ETHUSD",1738880270654,3.73762,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1738880270969,0.8268,2676.4,2675.1,0.0075]
["bitfinex","ETHUSD",1738880271270,3.73683,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1738880271474,3.73698,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1738880271805,3.73698,2676.0,2674.3,6.74669]
["bitfinex","ETHUSD",1738880271806,7.4744,2675.8,2674.8,3.73859]
["bitfinex","ETHUSD",1738880271973,3.73784,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1738880272162,0.7501,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1738880272499,3.73722,2675.8,2675.1,3.73811]
["bitfinex","ETHUSD",1738880272500,3.73729,2675.8,2675.1,3.73811]
["bitfinex","ETHUSD",1738880272665,3.73729,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1738880273019,3.73729,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1738880273159,3.73729,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1738880273868,0.7501,2676.0,2674.8,0.831957]
["bitfinex","ETHUSD",1738880274078,3.7377,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1738880275096,3.73776,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1738880275296,3.73753,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1738880275497,3.73753,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1738880275701,3.73753,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1738880275903,0.747478,2675.6,2674.5,0.74617425]
["bitfinex","ETHUSD",1738880276091,3.73811,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1738880276603,3.73825,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1738880277195,3.73811,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1738880277403,7.47626,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1738880277608,3.73811,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1738880277975,3.73811,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1738880278313,3.73733,2675.7,2674.7,3.73866]
["bitfinex","ETHUSD",1738880278481,3.73733,2675.7,2674.6,3.73879]
["bitfinex","ETHUSD",1738880278482,3.7381,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1738880278686,3.7381,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1738880279016,7.47623,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1738880279217,3.73733,2675.7,2674.9,3.73838]
["bitfinex","ETHUSD",1738880279507,3.73686,2676.1,2675.0,0.838]
["bitfinex","ETHUSD",1738880279681,4.48703,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1738880279884,4.48703,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1738880280195,4.48703,2676.0,2675.5,7.47508]
["bitfinex","ETHUSD",1738880280399,4.48703,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1738880280607,4.55875,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1738880280771,3.73677,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1738880280972,3.73677,2676.2,2675.7,7.47457]
["bitfinex","ETHUSD",1738880281215,3.73677,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1738880281415,3.73671,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1738880281627,3.73671,2676.2,2675.1,0.76264113]
["bitfinex","ETHUSD",1738880281628,0.8092,2675.8,2674.4,0.8222]
["bitfinex","ETHUSD",1738880281781,0.8092,2675.8,2674.6,0.20666728]
["bitfinex","ETHUSD",1738880281975,0.38718165,2676.7,2674.6,0.20666728]
["bitfinex","ETHUSD",1738880281976,0.7586,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1738880282200,3.73588,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1738880282575,3.73625,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1738880282778,3.0,2677.0,2675.7,3.73725]
["bitfinex","ETHUSD",1738880283093,7.11138,2677.0,2675.7,0.825732]
["bitfinex","ETHUSD",1738880283296,3.73632,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1738880283496,3.73636,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1738880284139,3.37586,2677.0,2675.6,4.51986]
["bitfinex","ETHUSD",1738880284140,3.73665,2676.2,2675.6,4.51986]
["bitfinex","ETHUSD",1738880284307,3.73701,2676.0,2675.4,3.7377]
["bitfinex","ETHUSD",1738880284493,3.73749,2675.6,2675.2,0.75543431]
["bitfinex","ETHUSD",1738880284706,3.73749,2675.6,2675.2,4.49346431]
["bitfinex","ETHUSD",1738880284906,7.47506,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1738880285242,3.73749,2675.6,2675.0,3.7382]
["bitfinex","ETHUSD",1738880285437,0.823,2676.3,2674.9,0.74795032]
["bitfinex","ETHUSD",1738880285438,7.4746,2675.8,2675.2,3.73792]
["bitfinex","ETHUSD",1738880285731,3.73771,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1738880286100,3.73771,2675.5,2675.0,7.47655]
["bitfinex","ETHUSD",1738880286307,3.73744,2675.7,2675.0,3.73824]
["bitfinex","ETHUSD",1738880286621,7.55952,2676.3,2675.1,3.73811]
["bitfinex","ETHUSD",1738880286622,3.73727,2675.8,2675.1,3.73811]
["bitfinex","ETHUSD",1738880286788,3.73743,2675.7,2675.1,7.47621]
["bitfinex","ETHUSD",1738880286992,3.73743,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1738880287491,3.73743,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1738880287492,3.73762,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1738880288129,0.8233,2676.9,2675.9,3.73702]
["bitfinex","ETHUSD",1738880288339,3.73591,2676.8,2675.8,4.55733]
["bitfinex","ETHUSD",1738880288635,3.73677,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1738880288939,3.73685,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1738880289090,3.73677,2676.2,2675.3,1.58132214]
["bitfinex","ETHUSD",1738880289289,4.56008,2676.1,2675.4,3.73765]
["bitfinex","ETHUSD",1738880289505,4.56008,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1738880289714,3.73741,2675.7,2675.3,0.76112214]
["bitfinex","ETHUSD",1738880289932,3.73775,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1738880290245,3.73775,2675.4,2674.2,3.73943]
["bitfinex","ETHUSD",1738880290246,0.7938,2675.4,2674.2,3.73943]
["bitfinex","ETHUSD",1738880290391,3.73895,2674.6,2674.0,1.58274051]
["bitfinex","ETHUSD",1738880290605,3.73895,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1738880290806,1.167575,2675.4,2674.1,3.73948]
["bitfinex","ETHUSD",1738880290807,3.73803,2675.2,2674.1,3.73949]
["bitfinex","ETHUSD",1738880291046,3.73881,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1738880291204,3.7389,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1738880291405,4.5316,2675.4,2674.0,0.8165]
["bitfinex","ETHUSD",1738880291406,3.73903,2674.5,2674.0,0.8165]
["bitfinex","ETHUSD",1738880291605,3.73903,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1738880291842,3.7386,2674.8,2673.8,0.76242427]
["bitfinex","ETHUSD",1738880292043,0.7938,2675.4,2673.9,3.73983]
["bitfinex","ETHUSD",1738880292339,3.73902,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1738880292530,3.7389,2674.6,2674.0,3.73967]
["bitfinex","ETHUSD",1738880292928,3.73827,2675.1,2674.3,3.73915]
["bitfinex","ETHUSD",1738880292929,3.73853,2674.9,2674.3,3.73915]
["bitfinex","ETHUSD",1738880293104,7.47769,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1738880293303,3.73883,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1738880293543,3.7389,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1738880293707,3.7389,2674.6,2674.0,3.73967]
["bitfinex","ETHUSD",1738880294659,3.73799,2675.3,2674.6,3.73874]
["bitfinex","ETHUSD",1738880294960,0.7938,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1738880295267,0.7938,2675.4,2674.3,3.73922]
["bitfinex","ETHUSD",1738880295268,3.73853,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1738880295636,3.73853,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1738880295954,7.47647,2675.1,2674.4,3.73914]
["bitfinex","ETHUSD",1738880296141,3.73846,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1738880296456,3.7391,2674.5,2673.5,0.7581]
["bitfinex","ETHUSD",1738880296656,0.7611,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1738880296858,3.73982,2674.0,2673.5,0.7581]
["bitfinex","ETHUSD",1738880297063,3.73982,2674.0,2672.2,0.1]
["bitfinex","ETHUSD",1738880297064,3.74006,2673.8,2673.2,0.74091539]
["bitfinex","ETHUSD",1738880297277,3.73919,2674.4,2673.6,3.74015]
["bitfinex","ETHUSD",1738880297438,4.189219,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1738880297757,3.73919,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1738880298160,0.7611,2674.6,2673.5,7.48082]
["bitfinex","ETHUSD",1738880298324,3.7391,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1738880298525,3.7391,2674.5,2673.9,7.47955]
["bitfinex","ETHUSD",1738880299262,3.7391,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1738880300327,3.7391,2674.5,2673.9,7.47955]
["bitfinex","ETHUSD",1738880300633,3.73846,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1738880300834,3.9371,2675.9,2674.9,0.7899]
["bitfinex","ETHUSD",1738880300835,0.8317,2675.9,2674.9,0.7899]
["bitfinex","ETHUSD",1738880301165,0.8317,2676.3,2675.2,0.0075]
["bitfinex","ETHUSD",1738880301321,4.56766,2676.7,2675.8,3.73708]
["bitfinex","ETHUSD",1738880301521,4.56766,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1738880301727,0.8317,2677.1,2675.7,5.08467]
["bitfinex","ETHUSD",1738880301942,0.8317,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1738880302153,3.73558,2677.0,2676.4,3.73623]
["bitfinex","ETHUSD",1738880303867,3.73601,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1738880304365,3.7369,2676.1,2675.2,3.73792]
["bitfinex","ETHUSD",1738880304731,3.7369,2676.1,2674.9,6.01329002]
["bitfinex","ETHUSD",1738880304732,3.73734,2675.7,2674.9,5.30854215]
["bitfinex","ETHUSD",1738880304962,3.7371,2675.9,2674.9,1.57016215]
["bitfinex","ETHUSD",1738880305156,3.73684,2676.1,2675.3,3.73783]
["bitfinex","ETHUSD",1738880305468,0.7807,2676.9,2675.8,3.73708]
["bitfinex","ETHUSD",1738880305784,3.73598,2676.7,2676.0,3.73683]
["bitfinex","ETHUSD",1738880305932,0.7807,2676.9,2675.8,7.4744]
["bitfinex","ETHUSD",1738880306136,3.73598,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1738880306670,7.47186,2676.8,2676.0,3.73684]
["bitfinex","ETHUSD",1738880306873,3.7361,2676.6,2676.0,3.73684]
["bitfinex","ETHUSD",1738880307374,3.73646,2676.4,2675.8,3.7372]
["bitfinex","ETHUSD",1738880307670,0.7807,2676.9,2675.7,1.56576052]
["bitfinex","ETHUSD",1738880307833,3.73612,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1738880308036,3.73431,2677.9,2676.3,3.73647]
["bitfinex","ETHUSD",1738880308037,3.73551,2677.1,2676.3,3.73647]
["bitfinex","ETHUSD",1738880308265,3.73551,2677.1,2676.4,3.73625]
["bitfinex","ETHUSD",1738880308472,0.7567,2677.3,2676.0,0.0075]
["bitfinex","ETHUSD",1738880308676,0.7567,2677.5,2676.3,3.73646]
["bitfinex","ETHUSD",1738880308881,3.73531,2677.2,2676.4,3.73635]
["bitfinex","ETHUSD",1738880309037,4.12151618,2677.6,2676.4,3.73635]
["bitfinex","ETHUSD",1738880309038,3.73471,2677.6,2676.9,3.73561]
["bitfinex","ETHUSD",1738880309459,3.73448,2677.8,2677.0,3.73545]
["bitfinex","ETHUSD",1738880309658,0.8198,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1738880309874,4.55417,2677.9,2677.2,7.4704]
["bitfinex","ETHUSD",1738880310285,3.73441,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1738880310607,0.765,2678.3,2677.0,0.0075]
["bitfinex","ETHUSD",1738880310799,3.73395,2678.2,2677.5,3.73471]
["bitfinex","ETHUSD",1738880310987,3.73402,2678.1,2677.3,3.73505]
["bitfinex","ETHUSD",1738880311173,3.73424,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1738880311371,0.765,2678.3,2677.2,0.0075]
["bitfinex","ETHUSD",1738880311684,3.73386,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1738880311886,0.746765,2678.2,2676.9,0.8111]
["bitfinex","ETHUSD",1738880312082,3.7344,2677.9,2677.2,3.73516]
["bitfinex","ETHUSD",1738880312406,7.4688,2677.9,2677.2,3.73516]
["bitfinex","ETHUSD",1738880312608,0.8181,2678.7,2677.0,0.5575]
["bitfinex","ETHUSD",1738880312786,3.73386,2678.2,2677.6,3.73456]
["bitfinex","ETHUSD",1738880313145,3.73325,2678.7,2678.1,3.73394]
["bitfinex","ETHUSD",1738880313254,3.73331,2678.6,2677.9,3.73424]
["bitfinex","ETHUSD",1738880313464,3.73395,2678.2,2677.7,0.7774]
["bitfinex","ETHUSD",1738880313657,3.73305,2678.8,2678.1,3.73398]
["bitfinex","ETHUSD",1738880313905,3.73354,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1738880314661,3.73342,2678.6,2677.9,3.73425]
["bitfinex","ETHUSD",1738880314858,3.73357,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1738880315702,0.8181,2679.1,2677.7,0.7774]
["bitfinex","ETHUSD",1738880316018,3.73413,2678.0,2677.3,0.7774]
["bitfinex","ETHUSD",1738880316298,3.73444,2677.8,2677.3,4.51242]
["bitfinex","ETHUSD",1738880316517,3.73431,2677.9,2677.3,8.24733]
["bitfinex","ETHUSD",1738880316677,3.73431,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1738880316883,0.8181,2678.3,2677.3,0.7774]
["bitfinex","ETHUSD",1738880316884,3.73385,2678.2,2677.3,0.7774]
["bitfinex","ETHUSD",1738880317174,0.50187659,2678.1,2676.8,0.7774]
["bitfinex","ETHUSD",1738880317378,3.73533,2677.2,2676.8,0.7774]
["bitfinex","ETHUSD",1738880317574,3.73552,2677.0,2676.8,0.7774]
["bitfinex","ETHUSD",1738880317788,3.73533,2677.2,2676.5,3.7361]
["bitfinex","ETHUSD",1738880317990,3.73496,2677.4,2676.2,0.75182628]
["bitfinex","ETHUSD",1738880318311,3.73556,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1738880318465,0.8181,2677.5,2676.2,4.48840628]
["bitfinex","ETHUSD",1738880318661,0.8181,2677.5,2676.1,0.7774]
["bitfinex","ETHUSD",1738880318662,3.0,2677.3,2676.1,0.7774]
["bitfinex","ETHUSD",1738880318891,3.73574,2676.9,2676.2,3.73651]
["bitfinex","ETHUSD",1738880319662,3.73611,2676.6,2676.1,0.7774]
["bitfinex","ETHUSD",1738880319864,3.73606,2676.7,2676.1,0.7774]
["bitfinex","ETHUSD",1738880320062,3.73623,2676.5,2676.1,0.7774]
["bitfinex","ETHUSD",1738880320285,3.73623,2676.5,2675.8,3.74462]
["bitfinex","ETHUSD",1738880320459,3.73623,2676.5,2675.8,3.74459]
["bitfinex","ETHUSD",1738880320663,3.73623,2676.5,2675.8,7.48166]
["bitfinex","ETHUSD",1738880320896,3.73623,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1738880321086,3.73599,2676.7,2676.1,3.73673]
["bitfinex","ETHUSD",1738880321294,0.8181,2677.5,2676.4,3.73626]
["bitfinex","ETHUSD",1738880321603,3.73563,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1738880321909,3.73569,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1738880322102,0.8181,2677.5,2676.8,3.73569]
["bitfinex","ETHUSD",1738880322304,0.8181,2677.5,2676.6,3.73608]
["bitfinex","ETHUSD",1738880322305,3.73472,2677.6,2676.9,3.73556]
["bitfinex","ETHUSD",1738880322466,3.73472,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1738880322997,7.46952,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1738880323307,3.73469,2677.6,2677.0,3.7354]
["bitfinex","ETHUSD",1738880323467,0.8008,2677.9,2676.6,0.5575]
["bitfinex","ETHUSD",1738880323668,3.73492,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1738880324196,3.73492,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1738880324498,3.73471,2677.6,2676.9,3.73563]
["bitfinex","ETHUSD",1738880324700,3.73471,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1738880325109,3.73484,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1738880325306,7.46975,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1738880325470,3.73484,2677.5,2676.9,3.73563]
["bitfinex","ETHUSD",1738880326303,3.73484,2677.5,2676.7,0.73247823]
["bitfinex","ETHUSD",1738880326304,4.58182957,2677.9,2676.5,0.7638]
["bitfinex","ETHUSD",1738880326508,3.7352,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1738880326683,3.7353,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1738880327079,3.7353,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1738880327294,3.7353,2677.2,2676.6,7.47207]
["bitfinex","ETHUSD",1738880327493,3.0,2677.8,2676.1,0.8059]
["bitfinex","ETHUSD",1738880327803,3.73502,2677.4,2676.7,3.73584]
["bitfinex","ETHUSD",1738880328006,0.04669411,2677.6,2676.2,0.0075]
["bitfinex","ETHUSD",1738880328235,3.73567,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1738880328745,3.73594,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1738880329126,3.73602,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1738880329327,3.73578,2676.9,2676.2,3.73662]
["bitfinex","ETHUSD",1738880329523,3.73583,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1738880329824,7.47173,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1738880331925,7.47173,2676.8,2675.8,3.73717]
["bitfinex","ETHUSD",1738880331926,3.73689,2676.1,2675.6,0.8076]
["bitfinex","ETHUSD",1738880332110,3.73614,2676.6,2675.2,0.8076]
["bitfinex","ETHUSD",1738880332111,0.04671062,2676.0,2675.2,0.8076]
["bitfinex","ETHUSD",1738880332361,3.73734,2675.7,2675.2,4.54555]
["bitfinex","ETHUSD",1738880332659,3.73767,2675.5,2675.2,0.8076]
["bitfinex","ETHUSD",1738880332803,3.73678,2676.1,2675.2,0.8076]
["bitfinex","ETHUSD",1738880333008,3.7378,2675.4,2674.5,0.8076]
["bitfinex","ETHUSD",1738880333265,7.47508,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1738880333457,3.73752,2675.6,2674.9,3.73834]
["bitfinex","ETHUSD",1738880333622,3.73781,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1738880333818,3.73816,2675.2,2674.6,3.73883]
["bitfinex","ETHUSD",1738880334055,3.73775,2675.4,2674.5,0.8076]
["bitfinex","ETHUSD",1738880334363,3.73847,2674.9,2674.4,3.7391]
["bitfinex","ETHUSD",1738880334671,0.7853,2675.5,2674.2,3.73943]
["bitfinex","ETHUSD",1738880334955,3.738,2675.3,2674.5,3.73893]
["bitfinex","ETHUSD",1738880335174,3.738,2675.3,2674.2,0.0075]
["bitfinex","ETHUSD",1738880335458,3.73806,2675.2,2674.7,3.73861]
["bitfinex","ETHUSD",1738880336584,3.73806,2675.2,2674.6,3.73876]
["bitfinex","ETHUSD",1738880336874,3.738,2675.3,2674.8,3.73856]
["bitfinex","ETHUSD",1738880338076,3.73776,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1738880338440,0.7853,2675.9,2674.9,0.747709]
["bitfinex","ETHUSD",1738880338643,3.73769,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1738880339750,0.7853,2675.9,2675.0,7.47647]
["bitfinex","ETHUSD",1738880339952,7.47541,2675.5,2674.6,3.73887]
["bitfinex","ETHUSD",1738880340252,3.73776,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1738880340663,6.73669,2676.2,2674.9,3.73844]
["bitfinex","ETHUSD",1738880340664,3.73617,2676.6,2675.0,3.73822]
["bitfinex","ETHUSD",1738880340876,4.53389,2676.7,2675.2,0.55]
["bitfinex","ETHUSD",1738880341074,0.7979,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1738880341279,4.53333,2677.1,2676.0,0.7732]
["bitfinex","ETHUSD",1738880341480,3.73615,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1738880342096,3.73603,2676.7,2676.1,3.73668]
["bitfinex","ETHUSD",1738880342453,3.73603,2676.7,2676.1,7.47335]
["bitfinex","ETHUSD",1738880342653,1.288433,2677.1,2676.0,0.7732]
["bitfinex","ETHUSD",1738880342856,3.73701,2676.0,2675.2,5.0611]
["bitfinex","ETHUSD",1738880343090,3.73717,2675.9,2675.3,3.73788]
["bitfinex","ETHUSD",1738880343298,8.17764787,2677.8,2675.7,0.0075]
["bitfinex","ETHUSD",1738880343605,3.73637,2676.4,2675.7,3.74475]
["bitfinex","ETHUSD",1738880343788,3.73653,2676.3,2675.7,0.7732]
["bitfinex","ETHUSD",1738880343970,3.73731,2675.8,2675.3,0.7732]
["bitfinex","ETHUSD",1738880344171,3.73702,2676.0,2675.3,0.7732]
["bitfinex","ETHUSD",1738880344483,3.73761,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1738880344800,3.73726,2675.8,2675.0,3.73828]
["bitfinex","ETHUSD",1738880344964,0.04672331,2676.0,2674.9,0.7732]
["bitfinex","ETHUSD",1738880345150,3.7377,2675.5,2674.9,0.7732]
["bitfinex","ETHUSD",1738880345352,3.7377,2675.5,2674.5,4.50011]
["bitfinex","ETHUSD",1738880345714,3.7377,2675.5,2674.7,0.0075]
["bitfinex","ETHUSD",1738880346058,3.73784,2675.4,2674.5,0.7612]
["bitfinex","ETHUSD",1738880346254,3.73847,2674.9,2674.5,0.7612]
["bitfinex","ETHUSD",1738880346449,3.73868,2674.8,2674.5,0.7612]
["bitfinex","ETHUSD",1738880348403,3.73884,2674.7,2674.5,0.7612]
["bitfinex","ETHUSD",1738880348699,7.47768,2674.7,2674.1,5.28290284]
["bitfinex","ETHUSD",1738880348854,0.8059,2674.8,2673.7,4.52003]
["bitfinex","ETHUSD",1738880349056,0.8059,2674.8,2673.7,0.7799]
["bitfinex","ETHUSD",1738880349370,3.74044,2673.5,2673.3,0.7799]
["bitfinex","ETHUSD",1738880349563,3.74017,2673.7,2673.3,0.7799]
["bitfinex","ETHUSD",1738880349971,3.74049,2673.5,2673.3,0.7799]
["bitfinex","ETHUSD",1738880350421,0.8059,2674.8,2673.4,0.5575]
["bitfinex","ETHUSD",1738880350554,4.54455,2674.8,2673.4,0.5575]
["bitfinex","ETHUSD",1738880350795,7.4777,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1738880350994,0.75589336,2675.7,2674.0,3.73963]
["bitfinex","ETHUSD",1738880350995,0.7879,2675.2,2674.0,0.381463]
["bitfinex","ETHUSD",1738880351229,3.73944,2674.2,2673.8,0.7956]
["bitfinex","ETHUSD",1738880351530,3.73944,2674.2,2673.6,0.0075]
["bitfinex","ETHUSD",1738880351734,0.7879,2675.2,2673.4,4.53608]
["bitfinex","ETHUSD",1738880351735,4.52705,2674.4,2673.4,0.7956]
["bitfinex","ETHUSD",1738880351943,0.04674751,2674.3,2673.5,0.0075]
["bitfinex","ETHUSD",1738880352107,3.73986,2673.9,2673.4,0.7956]
["bitfinex","ETHUSD",1738880352452,3.74024,2673.7,2673.0,4.51139]
["bitfinex","ETHUSD",1738880352608,3.74024,2673.7,2673.1,4.192009]
["bitfinex","ETHUSD",1738880352809,0.7879,2674.4,2673.2,3.74071]
["bitfinex","ETHUSD",1738880353029,3.73993,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1738880353192,3.74,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1738880353710,3.74015,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1738880354553,3.74015,2673.7,2673.2,7.48145]
["bitfinex","ETHUSD",1738880354752,3.74015,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1738880355310,3.74015,2673.7,2673.0,5.25320702]
["bitfinex","ETHUSD",1738880355516,7.4804,2673.7,2673.1,3.74844]
["bitfinex","ETHUSD",1738880355724,3.74015,2673.7,2673.1,3.74844]
["bitfinex","ETHUSD",1738880355927,0.7879,2674.4,2673.1,3.74844]
["bitfinex","ETHUSD",1738880355928,3.73948,2674.2,2673.2,3.74083]
["bitfinex","ETHUSD",1738880356220,3.73943,2674.2,2673.2,3.74829]
["bitfinex","ETHUSD",1738880356427,3.7398,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1738880356661,3.74,2673.8,2673.0,2.53753051]
["bitfinex","ETHUSD",1738880356846,3.74031,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1738880357219,3.74017,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1738880357418,3.74017,2673.7,2673.1,7.48183]
["bitfinex","ETHUSD",1738880357630,7.47989,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1738880357834,3.74007,2673.8,2673.3,3.74063]
["bitfinex","ETHUSD",1738880358869,3.7402,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1738880359158,3.74062,2673.4,2673.0,0.7704]
["bitfinex","ETHUSD",1738880359731,3.74034,2673.6,2673.0,0.7704]
["bitfinex","ETHUSD",1738880359929,3.74034,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1738880360263,3.74022,2673.7,2673.0,0.7704]
["bitfinex","ETHUSD",1738880360421,3.74043,2673.5,2673.0,4.51151]
["bitfinex","ETHUSD",1738880362458,3.74072,2673.3,2673.0,0.7704]
["bitfinex","ETHUSD",1738880363061,0.7879,2674.4,2672.7,0.0075]
["bitfinex","ETHUSD",1738880363267,3.74104,2673.1,2672.7,0.0075]
["bitfinex","ETHUSD",1738880363474,3.8014,2674.1,2672.2,0.20562286]
["bitfinex","ETHUSD",1738880363475,3.0,2673.3,2672.2,0.20562286]
["bitfinex","ETHUSD",1738880363758,3.0,2673.3,2671.4,0.7732]
["bitfinex","ETHUSD",1738880363759,3.74223,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1738880363912,3.7421,2672.3,2671.7,7.48567]
["bitfinex","ETHUSD",1738880364114,3.74152,2672.8,2672.1,3.74736]
["bitfinex","ETHUSD",1738880364317,3.74152,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1738880364763,0.7596625,2673.9,2672.3,3.74201]
["bitfinex","ETHUSD",1738880364764,0.8014,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1738880364981,0.8014,2673.7,2672.4,3.74195]
["bitfinex","ETHUSD",1738880364982,0.8014,2674.1,2673.0,0.7732]
["bitfinex","ETHUSD",1738880365121,3.74132,2672.9,2672.4,4.51515]
["bitfinex","ETHUSD",1738880365463,3.73999,2673.8,2672.1,0.379736]
["bitfinex","ETHUSD",1738880365464,3.74169,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1738880365903,7.48345,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1738880366037,3.74183,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1738880366235,0.8014,2673.3,2672.1,0.005]
["bitfinex","ETHUSD",1738880366439,3.74149,2672.8,2672.2,7.48425]
["bitfinex","ETHUSD",1738880366702,3.74149,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1738880366993,4.92226,2673.3,2672.4,3.74186]
["bitfinex","ETHUSD",1738880366994,3.74112,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1738880367136,3.74112,2673.0,2672.4,0.0075]
["bitfinex","ETHUSD",1738880367343,3.74083,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1738880367648,0.7645,2673.7,2672.7,0.0075]
["bitfinex","ETHUSD",1738880367983,3.74048,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1738880368145,3.74049,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1738880368573,3.74039,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1738880368883,0.7645,2673.7,2672.9,0.749006]
["bitfinex","ETHUSD",1738880369044,0.7645,2673.7,2672.7,0.5575]
["bitfinex","ETHUSD",1738880369240,3.74035,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1738880369446,7.48121,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1738880369657,3.74036,2673.6,2672.9,3.74113]
["bitfinex","ETHUSD",1738880369994,3.74036,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1738880369995,7.48075,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1738880370168,3.74044,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1738880370492,3.74036,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1738880370654,7.48071,2673.6,2673.0,3.74101]
["bitfinex","ETHUSD",1738880370976,0.7918,2674.1,2673.1,0.0075]
["bitfinex","ETHUSD",1738880371287,3.74002,2673.8,2673.1,3.74837]
["bitfinex","ETHUSD",1738880371492,3.74015,2673.7,2673.2,3.7407]
["bitfinex","ETHUSD",1738880371993,3.74002,2673.8,2673.3,4.54656]
["bitfinex","ETHUSD",1738880373096,0.8138,2673.7,2672.3,0.8059]
["bitfinex","ETHUSD",1738880373402,0.8138,2673.7,2672.1,0.005]
["bitfinex","ETHUSD",1738880373403,3.74154,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1738880373570,3.74154,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1738880373769,0.374002,2673.7,2672.3,0.5575]
["bitfinex","ETHUSD",1738880374001,0.8138,2673.8,2672.7,0.0075]
["bitfinex","ETHUSD",1738880374206,3.74077,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1738880374402,4.55383,2673.8,2672.7,0.74846542]
["bitfinex","ETHUSD",1738880374403,3.74051,2673.5,2672.7,0.74846542]
["bitfinex","ETHUSD",1738880374704,3.74051,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1738880375909,0.0467553,2673.4,2672.6,0.8059]
["bitfinex","ETHUSD",1738880376111,3.74153,2672.7,2672.2,0.7737]
["bitfinex","ETHUSD",1738880376309,0.8181,2673.4,2672.2,0.7737]
["bitfinex","ETHUSD",1738880376483,3.74153,2672.7,2672.2,0.7737]
["bitfinex","ETHUSD",1738880376813,3.74168,2672.6,2672.2,0.7737]
["bitfinex","ETHUSD",1738880377305,3.74181,2672.5,2672.2,0.7737]
["bitfinex","ETHUSD",1738880377882,7.48374,2672.5,2672.2,0.7737]
["bitfinex","ETHUSD",1738880378085,3.74181,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1738880378293,3.74223,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1738880379198,0.8216,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1738880379378,3.74195,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1738880381810,3.74219,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1738880382895,3.78900653,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1738880383095,5.34142618,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1738880383818,8.34142618,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880384019,8.29464965,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880386764,17.66564965,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880387351,22.10033802,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880387548,4.54153,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880389441,4.58831956,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880389815,7.58831956,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880390029,11.97621837,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880390203,21.34821837,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880390407,19.42257084,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880390865,10.05057084,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880391145,7.54153,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880391904,4.54153,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880392353,7.54153,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880392759,4.54153,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880392941,4.58832262,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880393143,5.42137388,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880393464,8.42137388,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880393639,8.37458126,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880394623,3.74223,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880395924,3.74219,2672.3,2672.1,1e-05]
["bitfinex","ETHUSD",1738880396328,3.74223,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880396944,0.8149,2672.6,2672.1,1e-05]
["bitfinex","ETHUSD",1738880397119,3.7421,2672.3,2672.1,1e-05]
["bitfinex","ETHUSD",1738880397326,3.74167,2672.6,2672.1,4.54451]
["bitfinex","ETHUSD",1738880397548,7.48342,2672.6,2672.1,4.54451]
["bitfinex","ETHUSD",1738880397754,3.74214,2672.3,2672.1,0.80221]
["bitfinex","ETHUSD",1738880397975,3.78808955,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1738880398152,0.47860427,2673.7,2672.1,0.80221]
["bitfinex","ETHUSD",1738880398153,3.74084,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1738880398335,4.51614,2673.8,2672.4,0.374198]
["bitfinex","ETHUSD",1738880398336,3.82836106,2673.7,2672.4,0.374198]
["bitfinex","ETHUSD",1738880398525,3.74118,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1738880398925,3.74118,2673.0,2672.4,7.48384]
["bitfinex","ETHUSD",1738880399228,7.48242,2673.0,2672.4,3.74192]
["bitfinex","ETHUSD",1738880400161,3.74162,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1738880400363,3.74162,2672.7,2672.1,0.80221]
["bitfinex","ETHUSD",1738880400364,3.74138,2672.9,2672.1,0.80221]
["bitfinex","ETHUSD",1738880400573,3.74223,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880401629,3.78901948,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880401826,6.78901948,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880402030,7.91760143,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880402263,11.65240409,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880402669,7.87081195,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880404031,18.06151195,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880404956,8.69051195,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880409981,9.0771917,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880410182,23.541511,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880410453,23.741511,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880411860,23.749011,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880415100,23.95303928,2672.2,2672.1,1e-05]
["bitfinex","ETHUSD",1738880415310,3.74447,2670.6,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880419409,3.74408,2670.9,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880419410,3.74418,2670.9,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880419713,1.53014234,2671.5,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880419714,7.48726,2671.2,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880419870,3.74445,2670.7,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880420977,3.74433,2670.8,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880421621,3.74412,2670.9,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880421990,7.48825,2670.9,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880422206,3.74378,2671.1,2670.5,0.61474816]
["bitfinex","ETHUSD",1738880422538,3.74398,2671.0,2670.5,3.8901856]
["bitfinex","ETHUSD",1738880422722,3.74411,2670.9,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880423234,3.74447,2670.6,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880428361,3.74435,2670.7,2670.5,0.1455856]
["bitfinex","ETHUSD",1738880428700,3.74415,2670.9,2670.6,0.796]
["bitfinex","ETHUSD",1738880430062,3.74414,2670.9,2670.6,0.796]
["bitfinex","ETHUSD",1738880430354,3.74422,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880431550,3.74393,2671.0,2670.6,0.796]
["bitfinex","ETHUSD",1738880431753,3.74422,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880431917,3.74433,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880432115,3.74422,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880432714,0.0698462,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880433016,3.74422,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880433337,0.06273198,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880433647,3.74422,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880434016,0.06273198,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880434359,3.74422,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880434647,0.06273198,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880434861,3.744,2671.0,2670.6,0.796]
["bitfinex","ETHUSD",1738880435023,3.74398,2671.0,2670.6,4.54036]
["bitfinex","ETHUSD",1738880435225,3.74422,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880435424,0.06271237,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880435627,3.74426,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880435927,0.06271237,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880436575,7.48858,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880436724,0.06271237,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880436929,3.74427,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880437156,0.06271237,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880437660,3.74427,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880437852,0.06271237,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880438054,3.74402,2671.0,2670.6,0.796]
["bitfinex","ETHUSD",1738880438253,3.74433,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880438440,3.74421,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880438637,0.06272544,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880438843,3.7442,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880439053,3.74425,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880439255,0.06272544,2670.7,2670.6,0.796]
["bitfinex","ETHUSD",1738880439454,3.74405,2670.9,2670.6,0.796]
["bitfinex","ETHUSD",1738880439828,0.06272544,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880440043,3.80693544,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880440562,0.06272544,2670.8,2670.6,0.796]
["bitfinex","ETHUSD",1738880441025,3.744,2671.0,2670.6,0.796]
["bitfinex","ETHUSD",1738880441172,3.74355,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1738880442270,0.33,2672.0,2670.7,3.74423]
["bitfinex","ETHUSD",1738880442271,3.74307,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1738880442460,3.74307,2671.6,2671.3,0.7767]
["bitfinex","ETHUSD",1738880442839,3.74254,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1738880443236,4.58075059,2672.5,2671.6,3.74307]
["bitfinex","ETHUSD",1738880443237,0.7948,2672.5,2671.6,3.74307]
["bitfinex","ETHUSD",1738880443470,3.74217,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1738880443665,0.38652054,2672.6,2672.0,4.51919]
["bitfinex","ETHUSD",1738880443666,3.74181,2672.5,2672.0,4.51919]
["bitfinex","ETHUSD",1738880443973,3.74181,2672.5,2672.0,0.7767]
["bitfinex","ETHUSD",1738880444538,39.0,2676.8,2672.0,0.7767]
["bitfinex","ETHUSD",1738880444539,3.78595059,2673.1,2672.0,0.7767]
["bitfinex","ETHUSD",1738880444746,4.53297249,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1738880444947,0.06326125,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1738880445195,3.7409,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1738880445391,0.06326125,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1738880445684,0.06326125,2672.8,2672.6,3.74162]
["bitfinex","ETHUSD",1738880445884,3.74097,2673.1,2672.6,3.74162]
["bitfinex","ETHUSD",1738880446184,3.74083,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1738880446385,3.74139,2672.8,2672.5,0.8158]
["bitfinex","ETHUSD",1738880446553,7.48292,2672.8,2672.5,0.8158]
["bitfinex","ETHUSD",1738880446753,0.06326125,2672.7,2672.5,0.8158]
["bitfinex","ETHUSD",1738880447085,3.74139,2672.8,2672.5,0.8158]
["bitfinex","ETHUSD",1738880447593,0.06326125,2672.7,2672.5,0.8158]
["bitfinex","ETHUSD",1738880448189,0.06326125,2672.6,2672.5,0.8158]
["bitfinex","ETHUSD",1738880448533,3.74119,2673.0,2672.5,0.8158]
["bitfinex","ETHUSD",1738880448696,4.55337623,2673.7,2672.5,0.8158]
["bitfinex","ETHUSD",1738880448847,0.06326125,2672.9,2672.5,0.8158]
["bitfinex","ETHUSD",1738880449048,3.74121,2673.0,2672.5,0.8158]
["bitfinex","ETHUSD",1738880449455,3.74091,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1738880449654,0.06326125,2672.9,2672.6,3.74155]
["bitfinex","ETHUSD",1738880449894,3.74154,2672.7,2672.5,0.8158]
["bitfinex","ETHUSD",1738880450048,0.06326125,2672.8,2672.5,0.8158]
["bitfinex","ETHUSD",1738880450253,0.06424064,2672.6,2672.5,0.8158]
["bitfinex","ETHUSD",1738880450453,3.74141,2672.8,2672.5,0.8158]
["bitfinex","ETHUSD",1738880450676,0.06424064,2672.6,2672.5,0.8158]
["bitfinex","ETHUSD",1738880451188,7.48327,2672.7,2672.2,0.7722]
["bitfinex","ETHUSD",1738880451395,0.06424064,2672.6,2672.2,4.51438]
["bitfinex","ETHUSD",1738880451552,0.11101579,2672.6,2672.2,0.7722]
["bitfinex","ETHUSD",1738880451756,3.74207,2672.4,2672.2,0.7722]
["bitfinex","ETHUSD",1738880451980,3.74207,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1738880451981,0.06436462,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1738880452302,0.06436462,2672.3,2671.7,3.74282]
["bitfinex","ETHUSD",1738880452303,3.80651462,2672.3,2671.8,4.51496]
["bitfinex","ETHUSD",1738880452512,3.80651462,2672.3,2671.8,0.7722]
["bitfinex","ETHUSD",1738880453010,3.80651462,2672.3,2671.8,4.51495]
["bitfinex","ETHUSD",1738880453908,3.74223,2672.2,2671.8,0.7722]
["bitfinex","ETHUSD",1738880454112,0.38065946,2672.2,2671.8,0.7722]
["bitfinex","ETHUSD",1738880454317,3.74263,2672.0,2671.8,0.7722]
["bitfinex","ETHUSD",1738880454609,3.74279,2671.8,2671.5,0.7747]
["bitfinex","ETHUSD",1738880455210,0.06522677,2671.7,2671.5,0.7747]
["bitfinex","ETHUSD",1738880455684,3.74288,2671.8,2671.5,0.7747]
["bitfinex","ETHUSD",1738880455872,0.0651615,2671.6,2671.5,0.7747]
["bitfinex","ETHUSD",1738880456064,3.74274,2671.9,2671.5,0.7747]
["bitfinex","ETHUSD",1738880456305,0.0651615,2671.6,2671.5,0.7747]
["bitfinex","ETHUSD",1738880456707,3.74274,2671.9,2671.5,0.7747]
["bitfinex","ETHUSD",1738880457212,0.0651615,2671.8,2671.5,0.7747]
["bitfinex","ETHUSD",1738880458113,3.74233,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1738880458407,0.0651615,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1738880458611,0.0651615,2672.1,2671.7,7.48566]
["bitfinex","ETHUSD",1738880458809,0.0651615,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1738880459697,0.0651615,2672.1,2671.7,3.7428]
["bitfinex","ETHUSD",1738880459923,0.0651615,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1738880460243,0.06510928,2672.0,2671.9,3.74255]
["bitfinex","ETHUSD",1738880460642,3.74184,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1738880460821,3.74162,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1738880461032,3.74162,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1738880461033,0.06510928,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1738880461222,7.48324,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1738880461223,3.74162,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1738880461423,3.74142,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1738880461624,3.74142,2672.8,2671.9,0.8295]
["bitfinex","ETHUSD",1738880461826,3.74163,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1738880462025,3.74163,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1738880462630,4.5024,2673.2,2671.9,1.03279437]
["bitfinex","ETHUSD",1738880462951,3.74155,2672.7,2672.2,3.74217]
["bitfinex","ETHUSD",1738880463509,4.5024,2673.2,2671.9,4.77537437]
["bitfinex","ETHUSD",1738880463510,3.74097,2673.1,2671.9,4.77537437]
["bitfinex","ETHUSD",1738880463709,3.74177,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1738880464755,0.7615,2673.2,2672.0,0.0075]
["bitfinex","ETHUSD",1738880464907,3.74072,2673.3,2672.2,0.0075]
["bitfinex","ETHUSD",1738880465112,3.74065,2673.4,2672.9,4.57072]
["bitfinex","ETHUSD",1738880466346,7.48156,2673.3,2672.9,0.8295]
["bitfinex","ETHUSD",1738880466651,3.74076,2673.3,2672.9,0.8295]
["bitfinex","ETHUSD",1738880466821,3.7414,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1738880467747,3.7414,2672.8,2672.3,7.48404]
["bitfinex","ETHUSD",1738880467906,3.7414,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1738880468453,3.7414,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1738880468635,3.77767369,2674.0,2672.5,4.50977]
["bitfinex","ETHUSD",1738880468814,3.741,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1738880469210,3.741,2673.1,2672.7,3.7415]
["bitfinex","ETHUSD",1738880469575,3.741,2673.1,2672.5,4.50977]
["bitfinex","ETHUSD",1738880469576,3.741,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1738880469727,3.741,2673.1,2672.5,4.50977]
["bitfinex","ETHUSD",1738880469927,3.741,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1738880472455,3.741,2673.1,2672.5,4.50977]
["bitfinex","ETHUSD",1738880472653,3.741,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1738880472857,3.74147,2672.8,2672.1,7.48461]
["bitfinex","ETHUSD",1738880473164,3.74147,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1738880474373,0.04677352,2672.7,2672.0,0.7677]
["bitfinex","ETHUSD",1738880474522,3.7791,2673.1,2672.0,0.7677]
["bitfinex","ETHUSD",1738880474523,3.74208,2672.4,2672.0,0.7677]
["bitfinex","ETHUSD",1738880474920,3.74208,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1738880474921,3.74228,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1738880475125,3.74205,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1738880475449,3.80511619,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1738880476638,0.06301619,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1738880476841,0.06301619,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1738880477367,3.80517619,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1738880477539,3.74227,2672.2,2671.6,8.27397]
["bitfinex","ETHUSD",1738880477939,3.74244,2672.1,2671.6,4.53094]
["bitfinex","ETHUSD",1738880478156,3.80545619,2672.1,2671.6,8.27394]
["bitfinex","ETHUSD",1738880478458,3.80545619,2672.1,2671.6,4.53094]
["bitfinex","ETHUSD",1738880478667,3.80545619,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1738880478853,0.06301619,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1738880480040,3.80539619,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1738880481634,0.06301619,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1738880481863,7.48437,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1738880482066,0.06031162,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1738880482229,3.74225,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1738880482429,0.06029855,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1738880482760,3.74225,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1738880483342,0.06029855,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1738880483969,0.06029855,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1738880484131,3.74161,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1738880484671,3.74131,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1738880485673,3.74131,2672.9,2672.3,4.49317]
["bitfinex","ETHUSD",1738880485835,3.74131,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1738880486173,7.48264,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1738880486354,3.74131,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1738880486770,3.74131,2672.9,2672.3,4.49317]
["bitfinex","ETHUSD",1738880486976,7.48267,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1738880487336,3.74155,2672.7,2672.3,0.7511]
["bitfinex","ETHUSD",1738880487649,3.74139,2672.8,2672.3,4.49311]
["bitfinex","ETHUSD",1738880488671,3.74139,2672.8,2672.3,5.316647]
["bitfinex","ETHUSD",1738880488886,3.7415,2672.8,2672.3,4.49311]
["bitfinex","ETHUSD",1738880489174,3.7412,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1738880489378,3.74111,2673.1,2672.4,3.74195]
["bitfinex","ETHUSD",1738880489534,4.53648,2673.4,2672.4,3.74195]
["bitfinex","ETHUSD",1738880489882,3.74118,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1738880490471,0.05851019,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1738880491033,0.05851019,2672.9,2672.4,0.0075]
["bitfinex","ETHUSD",1738880491238,0.05851019,2672.9,2672.8,4.50169]
["bitfinex","ETHUSD",1738880491540,3.74057,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1738880491740,3.74057,2673.4,2672.8,4.50169]
["bitfinex","ETHUSD",1738880491937,3.74057,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1738880492141,3.74057,2673.4,2672.9,7.48242]
["bitfinex","ETHUSD",1738880492358,3.74057,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1738880492839,0.8023,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1738880493248,3.7401,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1738880493448,3.74018,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1738880493679,3.74,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1738880494081,4.56243,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1738880494082,8.30204,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1738880494245,3.73957,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1738880494443,6.98632505,2674.6,2673.7,3.74006]
["bitfinex","ETHUSD",1738880494444,3.73929,2674.4,2673.7,3.74006]
["bitfinex","ETHUSD",1738880494636,3.73904,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1738880494837,3.73892,2674.6,2674.0,7.4793]
["bitfinex","ETHUSD",1738880495060,3.73892,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1738880495254,3.73868,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1738880495470,3.73839,2675.0,2674.4,3.73909]
["bitfinex","ETHUSD",1738880495785,3.73819,2675.1,2674.5,3.73889]
["bitfinex","ETHUSD",1738880495945,4.56195,2675.2,2674.5,3.73889]
["bitfinex","ETHUSD",1738880495946,4.56195,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1738880496147,3.73805,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1738880496557,3.73761,2675.6,2674.9,3.73834]
["bitfinex","ETHUSD",1738880496775,3.73761,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1738880496958,4.55492,2676.0,2675.3,3.7378]
["bitfinex","ETHUSD",1738880497170,3.73702,2676.0,2675.4,4.52272]
["bitfinex","ETHUSD",1738880497418,3.73671,2676.2,2675.5,3.73758]
["bitfinex","ETHUSD",1738880497713,3.73664,2676.2,2675.5,3.73751]
["bitfinex","ETHUSD",1738880497925,3.73683,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1738880498076,3.73664,2676.2,2675.5,8.301055]
["bitfinex","ETHUSD",1738880498278,7.47341,2676.2,2675.5,4.563545]
["bitfinex","ETHUSD",1738880498480,3.73664,2676.2,2675.5,4.563545]
["bitfinex","ETHUSD",1738880498780,3.73646,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1738880499203,7.50463606,2677.0,2675.8,0.0075]
["bitfinex","ETHUSD",1738880499204,0.8247,2676.9,2675.8,0.0075]
["bitfinex","ETHUSD",1738880499417,0.8247,2676.9,2676.2,0.7972]
["bitfinex","ETHUSD",1738880499418,3.73603,2676.7,2676.2,0.7972]
["bitfinex","ETHUSD",1738880499618,0.7881,2677.0,2675.8,1.249067]
["bitfinex","ETHUSD",1738880499787,3.73674,2676.2,2675.8,0.7972]
["bitfinex","ETHUSD",1738880500122,3.73604,2676.7,2676.0,3.73689]
["bitfinex","ETHUSD",1738880500417,3.73592,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1738880500591,3.73556,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1738880500779,3.73591,2676.8,2676.4,0.7972]
["bitfinex","ETHUSD",1738880501182,3.73608,2676.6,2676.1,0.7972]
["bitfinex","ETHUSD",1738880502107,3.73608,2676.6,2675.9,0.0075]
["bitfinex","ETHUSD",1738880502108,0.86890375,2676.5,2675.6,0.7892]
["bitfinex","ETHUSD",1738880502347,0.86890375,2676.5,2674.9,0.830163]
["bitfinex","ETHUSD",1738880502348,3.73725,2675.8,2675.3,0.7892]
["bitfinex","ETHUSD",1738880502496,3.73703,2676.0,2675.3,4.527]
["bitfinex","ETHUSD",1738880502696,3.7838668,2675.9,2675.3,4.527]
["bitfinex","ETHUSD",1738880502893,3.73733,2675.8,2675.3,0.7892]
["bitfinex","ETHUSD",1738880503088,3.73734,2675.7,2675.3,0.7892]
["bitfinex","ETHUSD",1738880504891,0.8222,2676.5,2675.5,3.73761]
["bitfinex","ETHUSD",1738880505092,3.7366,2676.3,2675.8,4.52637]
["bitfinex","ETHUSD",1738880505322,3.73623,2676.5,2675.8,0.7892]
["bitfinex","ETHUSD",1738880505734,3.73638,2676.4,2675.8,4.52631]
["bitfinex","ETHUSD",1738880507399,3.73623,2676.5,2675.8,4.52631]
["bitfinex","ETHUSD",1738880507734,3.7365,2676.3,2675.8,4.52631]
["bitfinex","ETHUSD",1738880508291,3.73638,2676.4,2675.8,4.52631]
["bitfinex","ETHUSD",1738880509535,3.73638,2676.4,2675.8,4.5263]
["bitfinex","ETHUSD",1738880509828,0.747261,2676.4,2675.8,0.7892]
["bitfinex","ETHUSD",1738880510038,3.73701,2676.0,2675.4,4.52683]
["bitfinex","ETHUSD",1738880510205,3.73708,2675.9,2675.4,0.7892]
["bitfinex","ETHUSD",1738880510397,3.73738,2675.7,2675.4,0.7892]
["bitfinex","ETHUSD",1738880510603,3.73761,2675.5,2675.4,0.7892]
["bitfinex","ETHUSD",1738880511528,3.73738,2675.7,2675.4,0.7892]
["bitfinex","ETHUSD",1738880512327,7.47482,2675.7,2675.4,0.7892]
["bitfinex","ETHUSD",1738880512744,3.73759,2675.6,2675.0,0.7892]
["bitfinex","ETHUSD",1738880512950,3.73759,2675.6,2675.0,4.5275]
["bitfinex","ETHUSD",1738880513246,3.73763,2675.5,2675.0,5.13735238]
["bitfinex","ETHUSD",1738880515740,3.73728,2675.8,2675.0,5.13727238]
["bitfinex","ETHUSD",1738880515907,3.73728,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1738880516107,3.73707,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1738880516741,3.73697,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1738880516908,3.7369,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1738880517111,7.47379,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1738880517653,7.47376,2676.1,2675.5,7.47505]
["bitfinex","ETHUSD",1738880518341,7.47376,2676.1,2675.5,8.222555]
["bitfinex","ETHUSD",1738880518555,3.73687,2676.1,2675.6,0.8295]
["bitfinex","ETHUSD",1738880518707,7.47316,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1738880519244,3.73658,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1738880519420,3.73672,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1738880519607,3.73637,2676.4,2675.7,0.9051765]
["bitfinex","ETHUSD",1738880519807,3.73633,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1738880520032,3.73612,2676.6,2676.0,3.73685]
["bitfinex","ETHUSD",1738880520033,0.05482119,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1738880520207,0.05482119,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1738880520404,3.73612,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1738880520622,0.05299451,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1738880520823,0.05299451,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1738880521034,0.05299451,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1738880521424,0.05299451,2676.5,2676.0,4.110535]
["bitfinex","ETHUSD",1738880521630,3.78925451,2676.5,2676.0,7.847365]
["bitfinex","ETHUSD",1738880521837,3.78925451,2676.5,2676.0,4.110515]
["bitfinex","ETHUSD",1738880522038,3.78925451,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1738880522941,7.52555451,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1738880523150,3.78925451,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1738880523313,7.52558451,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1738880523676,3.78925451,2676.5,2675.8,3.73714]
["bitfinex","ETHUSD",1738880523824,3.78925451,2676.5,2676.0,7.47382]
["bitfinex","ETHUSD",1738880524027,0.05299451,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1738880524249,3.78928451,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1738880525743,3.78928451,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1738880525930,0.05299451,2676.5,2675.9,0.44928539]
["bitfinex","ETHUSD",1738880526115,0.05299451,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1738880526116,3.78931451,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1738880526311,0.7863,2676.8,2675.8,0.0075]
["bitfinex","ETHUSD",1738880526549,0.05299451,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1738880526756,7.47229,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1738880527050,3.73636,2676.4,2675.6,0.837]
["bitfinex","ETHUSD",1738880527250,3.7365,2676.3,2675.8,3.73707]
["bitfinex","ETHUSD",1738880527459,3.73664,2676.2,2675.8,3.73707]
["bitfinex","ETHUSD",1738880527768,3.78963451,2676.2,2675.8,3.73707]
["bitfinex","ETHUSD",1738880529091,3.78963451,2676.2,2675.6,0.8295]
["bitfinex","ETHUSD",1738880529092,3.73699,2676.0,2675.6,0.8295]
["bitfinex","ETHUSD",1738880529353,3.73699,2676.0,2675.6,4.56697]
["bitfinex","ETHUSD",1738880529555,3.73686,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1738880529773,3.79006451,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1738880529972,3.73703,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1738880530154,0.05299451,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1738880530354,3.73703,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1738880530532,0.05313872,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1738880530735,3.73703,2676.0,2675.6,0.7894]
["bitfinex","ETHUSD",1738880530938,3.73667,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1738880531859,3.73651,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1738880532158,3.73664,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1738880532662,3.73664,2676.2,2675.7,7.47449]
["bitfinex","ETHUSD",1738880533461,3.73664,2676.2,2675.7,0.0075]
["bitfinex","ETHUSD",1738880533831,3.73681,2676.1,2675.7,3.74475]
["bitfinex","ETHUSD",1738880534867,4.561989,2676.6,2675.6,0.7894]
["bitfinex","ETHUSD",1738880535086,4.561989,2676.6,2675.4,1.12292141]
["bitfinex","ETHUSD",1738880535087,3.79014872,2676.0,2675.8,0.90901757]
["bitfinex","ETHUSD",1738880535287,3.73706,2675.9,2675.8,0.90901757]
["bitfinex","ETHUSD",1738880535589,3.79019872,2675.9,2675.8,0.90901757]
["bitfinex","ETHUSD",1738880535797,4.61489872,2675.9,2675.8,0.90901757]
["bitfinex","ETHUSD",1738880536790,3.73755,2675.6,2675.1,4.29755543]
["bitfinex","ETHUSD",1738880536988,7.4751,2675.6,2675.1,4.29755543]
["bitfinex","ETHUSD",1738880537189,0.87783872,2675.9,2675.1,0.55939543]
["bitfinex","ETHUSD",1738880537190,0.8247,2675.9,2675.1,0.55939543]
["bitfinex","ETHUSD",1738880537408,3.79081872,2675.5,2675.1,0.55939543]
["bitfinex","ETHUSD",1738880537694,0.05313872,2675.4,2675.1,0.55939543]
["bitfinex","ETHUSD",1738880538392,0.05313872,2675.4,2675.2,0.3496649]
["bitfinex","ETHUSD",1738880538595,4.54519,2675.3,2675.2,0.3496649]
["bitfinex","ETHUSD",1738880539096,4.59832872,2675.3,2675.2,0.3496649]
["bitfinex","ETHUSD",1738880539456,5.43194759,2675.3,2675.2,0.3496649]
["bitfinex","ETHUSD",1738880539802,3.73842,2675.0,2674.7,0.55948834]
["bitfinex","ETHUSD",1738880540094,7.47684,2675.0,2674.7,0.55948834]
["bitfinex","ETHUSD",1738880540257,3.79159872,2674.9,2674.7,0.55948834]
["bitfinex","ETHUSD",1738880541115,0.05313872,2674.9,2674.7,0.55948834]
["bitfinex","ETHUSD",1738880541273,3.73859,2674.8,2674.7,0.55948834]
["bitfinex","ETHUSD",1738880541459,3.73874,2674.7,2674.0,4.49741]
["bitfinex","ETHUSD",1738880541781,3.73904,2674.5,2674.0,4.49741]
["bitfinex","ETHUSD",1738880542156,0.05177469,2674.4,2673.9,0.73802891]
["bitfinex","ETHUSD",1738880542360,3.73937,2674.3,2673.9,0.73802891]
["bitfinex","ETHUSD",1738880542701,3.73994,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1738880542997,3.73994,2673.9,2673.5,0.55841265]
["bitfinex","ETHUSD",1738880543185,0.05165658,2673.8,2673.5,0.55841265]
["bitfinex","ETHUSD",1738880543563,3.74027,2673.6,2673.5,0.55841265]
["bitfinex","ETHUSD",1738880543886,3.79165092,2673.6,2673.5,0.55841265]
["bitfinex","ETHUSD",1738880544208,4.54484001,2673.6,2673.5,0.55841265]
["bitfinex","ETHUSD",1738880544373,5.31094001,2673.6,2673.5,0.55841265]
["bitfinex","ETHUSD",1738880544560,5.35770004,2673.6,2673.5,0.55841265]
["bitfinex","ETHUSD",1738880544970,8.31094001,2673.6,2673.5,0.55841265]
["bitfinex","ETHUSD",1738880547996,3.74139,2672.9,2672.4,0.7549]
["bitfinex","ETHUSD",1738880548359,3.79281123,2672.8,2672.4,0.7549]
["bitfinex","ETHUSD",1738880548559,3.79281123,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1738880549273,3.74154,2672.7,2672.1,4.50586]
["bitfinex","ETHUSD",1738880549579,3.79277123,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1738880549784,0.05071111,2672.6,2672.2,3.74211]
["bitfinex","ETHUSD",1738880549998,3.74154,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1738880550206,0.05071111,2672.5,2672.1,4.50579]
["bitfinex","ETHUSD",1738880550405,0.05071111,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1738880550593,7.48317,2672.7,2672.1,3.74225]
["bitfinex","ETHUSD",1738880550788,0.8021,2673.0,2672.1,4.49074]
["bitfinex","ETHUSD",1738880551025,3.74113,2673.0,2672.5,4.54552]
["bitfinex","ETHUSD",1738880551177,0.05071111,2672.9,2672.5,4.54552]
["bitfinex","ETHUSD",1738880552488,0.05071111,2672.9,2672.5,0.8038]
["bitfinex","ETHUSD",1738880552701,0.05071111,2672.9,2672.5,4.54551]
["bitfinex","ETHUSD",1738880553113,3.74109,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1738880553768,0.05071111,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1738880554818,0.05071111,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1738880555013,3.74078,2673.3,2672.7,7.48294]
["bitfinex","ETHUSD",1738880555326,0.04915526,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1738880555629,3.74057,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1738880555980,0.04915526,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1738880557423,0.04915526,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1738880557823,0.7953,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1738880558127,3.73962,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1738880558296,3.73962,2674.1,2673.6,7.48032]
["bitfinex","ETHUSD",1738880558498,0.7953,2674.2,2673.7,3.74007]
["bitfinex","ETHUSD",1738880558685,3.73941,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1738880558889,4.53439,2674.5,2673.9,3.73972]
["bitfinex","ETHUSD",1738880559094,4.53439,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1738880559320,4.53391,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1738880559527,4.53391,2674.8,2674.2,7.47865]
["bitfinex","ETHUSD",1738880559828,0.7953,2674.8,2673.8,0.82]
["bitfinex","ETHUSD",1738880559997,3.73939,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1738880560887,3.73918,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1738880561089,3.7391,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1738880561354,3.73882,2674.7,2674.0,3.73964]
["bitfinex","ETHUSD",1738880561553,3.73895,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1738880562275,3.73882,2674.7,2673.9,3.73982]
["bitfinex","ETHUSD",1738880562449,7.47819,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1738880562651,7.47819,2674.5,2673.7,3.74007]
["bitfinex","ETHUSD",1738880562652,0.747819,2674.5,2673.5,0.82]
["bitfinex","ETHUSD",1738880562966,0.7953,2674.8,2673.6,3.74027]
["bitfinex","ETHUSD",1738880562967,7.4791,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1738880564130,3.7391,2674.5,2673.8,3.73999]
["bitfinex","ETHUSD",1738880564365,3.7391,2674.5,2673.7,3.74006]
["bitfinex","ETHUSD",1738880564662,3.73931,2674.3,2673.8,3.73985]
["bitfinex","ETHUSD",1738880564863,3.73931,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1738880565072,0.04462537,2674.2,2673.8,3.73986]
["bitfinex","ETHUSD",1738880565580,3.73931,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1738880565740,0.04462537,2674.1,2673.8,3.73986]
["bitfinex","ETHUSD",1738880565942,3.73931,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1738880566141,0.04462537,2674.0,2673.8,3.73986]
["bitfinex","ETHUSD",1738880566342,3.73931,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1738880566840,0.04462537,2674.2,2673.8,3.73986]
["bitfinex","ETHUSD",1738880567076,3.73931,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1738880567243,0.04307312,2674.1,2673.8,3.73986]
["bitfinex","ETHUSD",1738880567443,3.73931,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1738880567636,3.78313484,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1738880567864,0.04366484,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1738880568173,3.73931,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1738880568378,0.04365826,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1738880568577,3.73931,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1738880568814,0.0420645,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1738880569077,0.7953,2674.8,2674.0,3.73971]
["bitfinex","ETHUSD",1738880569078,8.27265,2674.8,2674.0,3.73971]
["bitfinex","ETHUSD",1738880569255,4.53396,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1738880569457,0.7953,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1738880569860,3.73846,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1738880570877,3.7852277,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1738880571173,3.73867,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1738880571545,3.73867,2674.8,2674.3,7.47842]
["bitfinex","ETHUSD",1738880571744,7.47703,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1738880571968,3.73849,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1738880572602,4.52937,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1738880572807,4.982307,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1738880573016,3.73833,2675.0,2674.4,3.73901]
["bitfinex","ETHUSD",1738880573317,7.47673,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1738880573475,3.73848,2674.9,2674.4,3.73901]
["bitfinex","ETHUSD",1738880573676,3.73833,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1738880574072,7.47675,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1738880574501,3.7385,2674.9,2674.4,3.73901]
["bitfinex","ETHUSD",1738880574712,3.7385,2674.9,2674.4,7.4781]
["bitfinex","ETHUSD",1738880574885,3.73833,2675.0,2674.4,7.4781]
["bitfinex","ETHUSD",1738880574886,3.73833,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1738880575069,3.73852,2674.9,2674.2,4.52986]
["bitfinex","ETHUSD",1738880575401,3.73852,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1738880575602,3.73852,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1738880576909,3.73852,2674.9,2674.4,7.47821]
["bitfinex","ETHUSD",1738880577408,3.73852,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1738880578305,3.73852,2674.9,2674.4,7.47813]
["bitfinex","ETHUSD",1738880578472,3.73852,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1738880578679,3.73852,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1738880580117,0.03991635,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1738880580820,0.03991635,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1738880581222,0.7911,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1738880581428,0.03903661,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1738880581726,4.48987,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1738880581935,0.03903661,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1738880582124,7.47592,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1738880582329,3.73795,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1738880583400,7.47598,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1738880583614,3.73795,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1738880583931,7.47595,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1738880584133,3.73824,2675.1,2674.5,3.74639]
["bitfinex","ETHUSD",1738880584293,3.73804,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1738880584631,3.73804,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1738880585300,3.73804,2675.2,2674.7,7.47728]
["bitfinex","ETHUSD",1738880585888,3.73804,2675.2,2674.8,3.73854]
["bitfinex","ETHUSD",1738880586332,3.73792,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1738880586621,3.73792,2675.3,2674.6,3.73878]
["bitfinex","ETHUSD",1738880586829,3.7381,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1738880587633,3.7381,2675.2,2674.8,3.73855]
["bitfinex","ETHUSD",1738880587835,3.7379,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1738880588033,3.73811,2675.2,2674.7,7.47728]
["bitfinex","ETHUSD",1738880588329,3.73811,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1738880588839,3.7379,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1738880590428,3.73804,2675.2,2674.8,3.73857]
["bitfinex","ETHUSD",1738880590635,3.7379,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1738880590832,7.47588,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1738880591000,3.7379,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1738880591533,3.7379,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1738880591701,3.7379,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1738880592136,0.8098,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1738880592636,3.73708,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1738880592801,0.8098,2676.1,2675.3,3.73781]
["bitfinex","ETHUSD",1738880593000,0.8098,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1738880593200,3.7365,2676.3,2675.7,3.73721]
["bitfinex","ETHUSD",1738880593501,3.24365494,2676.8,2675.7,3.73721]
["bitfinex","ETHUSD",1738880593502,0.8098,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1738880593799,3.73588,2676.8,2676.1,3.73664]
["bitfinex","ETHUSD",1738880594013,7.47178,2676.8,2676.2,3.73653]
["bitfinex","ETHUSD",1738880594208,3.73588,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1738880595226,0.03980574,2676.7,2676.3,4.483792]
["bitfinex","ETHUSD",1738880595428,0.03980574,2676.7,2676.3,0.747312]
["bitfinex","ETHUSD",1738880595615,3.73588,2676.8,2676.3,4.483792]
["bitfinex","ETHUSD",1738880595925,3.73588,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1738880596120,0.03980574,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1738880596321,0.03980574,2676.7,2676.5,3.73618]
["bitfinex","ETHUSD",1738880596547,4.54533,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1738880596764,0.03980574,2676.6,2676.5,3.73613]
["bitfinex","ETHUSD",1738880596917,0.8098,2677.0,2676.5,4.109743]
["bitfinex","ETHUSD",1738880597118,0.03980574,2676.6,2676.5,4.109743]
["bitfinex","ETHUSD",1738880597466,0.8098,2677.0,2676.5,4.109743]
["bitfinex","ETHUSD",1738880597770,3.73551,2677.1,2676.5,4.109743]
["bitfinex","ETHUSD",1738880597969,0.03980574,2676.9,2676.5,4.109743]
["bitfinex","ETHUSD",1738880598118,3.73542,2677.1,2676.6,0.4109743]
["bitfinex","ETHUSD",1738880598426,0.03980574,2676.8,2676.6,0.4109743]
["bitfinex","ETHUSD",1738880598614,3.73542,2677.1,2676.6,0.4109743]
["bitfinex","ETHUSD",1738880598814,0.03980574,2676.7,2676.6,0.4109743]
["bitfinex","ETHUSD",1738880599136,0.7661,2677.3,2676.9,3.73561]
["bitfinex","ETHUSD",1738880599339,0.7661,2677.3,2676.7,3.73583]
["bitfinex","ETHUSD",1738880599544,0.7661,2677.3,2676.8,0.49780043]
["bitfinex","ETHUSD",1738880599855,4.50123,2677.3,2676.8,4.23351043]
["bitfinex","ETHUSD",1738880600852,0.7661,2677.3,2676.8,4.23351043]
["bitfinex","ETHUSD",1738880601170,0.7661,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1738880601323,4.50124,2677.3,2676.8,4.23351043]
["bitfinex","ETHUSD",1738880602272,4.50124,2677.3,2676.8,7.96924043]
["bitfinex","ETHUSD",1738880602418,0.7661,2677.3,2676.9,0.79692404]
["bitfinex","ETHUSD",1738880602614,0.7661,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1738880602819,4.50122,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1738880603219,4.50122,2677.3,2676.7,3.74344]
["bitfinex","ETHUSD",1738880603420,4.50122,2677.3,2676.7,3.74333]
["bitfinex","ETHUSD",1738880603660,0.7661,2677.3,2676.7,0.0075]
["bitfinex","ETHUSD",1738880603819,0.7661,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1738880604028,4.50123,2677.3,2676.9,0.74792]
["bitfinex","ETHUSD",1738880605169,0.7661,2677.3,2676.9,4.48347]
["bitfinex","ETHUSD",1738880605530,3.73483,2677.5,2677.0,3.73538]
["bitfinex","ETHUSD",1738880605725,0.7883,2677.6,2677.0,3.73538]
["bitfinex","ETHUSD",1738880605726,0.7883,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1738880605956,0.7883,2677.6,2677.0,3.73538]
["bitfinex","ETHUSD",1738880606163,3.73483,2677.5,2677.0,4.18371]
["bitfinex","ETHUSD",1738880606395,3.73464,2677.7,2677.0,4.18371]
["bitfinex","ETHUSD",1738880606676,4.52264,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1738880606838,4.52268,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1738880607039,4.52268,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1738880607242,3.73438,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1738880607444,3.73438,2677.9,2677.4,4.188178]
["bitfinex","ETHUSD",1738880607757,0.8015,2678.2,2677.5,0.0075]
["bitfinex","ETHUSD",1738880607961,0.005,2678.4,2677.8,4.52528]
["bitfinex","ETHUSD",1738880608127,0.005,2678.4,2677.9,0.0075]
["bitfinex","ETHUSD",1738880608330,0.005,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1738880608628,0.005,2678.4,2677.9,0.0075]
["bitfinex","ETHUSD",1738880608872,0.005,2678.4,2677.9,0.40420549]
["bitfinex","ETHUSD",1738880609179,0.005,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880609356,0.005,2678.4,2678.3,4.51051]
["bitfinex","ETHUSD",1738880609928,0.005,2678.4,2678.3,5.06051]
["bitfinex","ETHUSD",1738880611068,0.005,2678.4,2678.3,8.30416494]
["bitfinex","ETHUSD",1738880611280,0.005,2678.4,2678.3,9.58343826]
["bitfinex","ETHUSD",1738880612069,0.005,2678.4,2678.3,5.29972826]
["bitfinex","ETHUSD",1738880612226,0.005,2678.4,2677.9,0.40420549]
["bitfinex","ETHUSD",1738880612227,0.005,2678.4,2677.9,4.92114549]
["bitfinex","ETHUSD",1738880612430,0.005,2678.4,2678.0,0.0075]
["bitfinex","ETHUSD",1738880612627,0.0397745,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1738880613028,0.0397745,2678.3,2678.0,3.74157]
["bitfinex","ETHUSD",1738880613279,0.0397745,2678.3,2678.1,0.49285755]
["bitfinex","ETHUSD",1738880613479,0.005,2678.4,2678.1,0.49285755]
["bitfinex","ETHUSD",1738880613688,0.0397745,2678.2,2678.1,0.0075]
["bitfinex","ETHUSD",1738880613975,0.03693235,2678.2,2678.1,0.0075]
["bitfinex","ETHUSD",1738880614127,0.03693235,2678.2,2678.1,3.74149]
["bitfinex","ETHUSD",1738880614478,0.005,2678.4,2678.1,3.74149]
["bitfinex","ETHUSD",1738880614877,0.03693235,2678.3,2678.1,3.74149]
["bitfinex","ETHUSD",1738880615029,0.03693235,2678.3,2678.2,0.802561]
["bitfinex","ETHUSD",1738880615976,0.03693235,2678.3,2678.2,4.536411]
["bitfinex","ETHUSD",1738880617375,0.03693235,2678.3,2678.2,5.093911]
["bitfinex","ETHUSD",1738880619274,0.005,2678.4,2678.2,5.093911]
["bitfinex","ETHUSD",1738880619275,0.005,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880620244,0.005,2678.4,2678.3,0.0075]
["bitfinex","ETHUSD",1738880620481,0.005,2678.4,2678.3,4.2505991]
["bitfinex","ETHUSD",1738880621070,0.005,2678.4,2678.3,4.8005991]
["bitfinex","ETHUSD",1738880623577,0.005,2678.4,2678.3,0.5168891]
["bitfinex","ETHUSD",1738880624304,0.005,2678.4,2678.3,4.2505991]
["bitfinex","ETHUSD",1738880624908,0.04363097,2678.4,2678.3,4.2505991]
["bitfinex","ETHUSD",1738880625803,0.04363097,2678.4,2678.3,0.5168891]
["bitfinex","ETHUSD",1738880626191,0.04363097,2678.4,2678.3,4.2505991]
["bitfinex","ETHUSD",1738880626884,0.04363097,2678.4,2678.3,0.5168891]
["bitfinex","ETHUSD",1738880627085,0.005,2678.4,2678.3,0.0075]
["bitfinex","ETHUSD",1738880627406,0.04356542,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880627608,0.005,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880627808,0.04360475,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880627997,0.005,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880628191,0.04234762,2678.4,2678.3,4.488721]
["bitfinex","ETHUSD",1738880628399,0.005,2678.4,2678.3,4.488721]
["bitfinex","ETHUSD",1738880628593,0.04232138,2678.4,2678.3,4.488721]
["bitfinex","ETHUSD",1738880628794,0.005,2678.4,2678.3,4.488721]
["bitfinex","ETHUSD",1738880629008,0.04232138,2678.4,2678.3,4.488721]
["bitfinex","ETHUSD",1738880629198,0.04232138,2678.4,2678.0,4.28406]
["bitfinex","ETHUSD",1738880629199,0.005,2678.4,2678.0,4.28406]
["bitfinex","ETHUSD",1738880629505,0.04232138,2678.4,2678.0,4.28406]
["bitfinex","ETHUSD",1738880629693,0.04232138,2678.4,2678.1,0.0075]
["bitfinex","ETHUSD",1738880630395,3.73386,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1738880630705,0.03732794,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1738880630913,0.8152,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1738880631096,0.03727546,2678.2,2677.9,0.0075]
["bitfinex","ETHUSD",1738880631302,0.8152,2678.3,2677.9,0.0075]
["bitfinex","ETHUSD",1738880631303,4.54891,2678.3,2677.9,0.0075]
["bitfinex","ETHUSD",1738880631490,0.03727546,2678.2,2677.9,0.0075]
["bitfinex","ETHUSD",1738880631813,4.54891,2678.3,2677.9,0.0075]
["bitfinex","ETHUSD",1738880631990,0.03727546,2678.1,2677.9,0.0075]
["bitfinex","ETHUSD",1738880632191,4.54891,2678.3,2677.9,0.0075]
["bitfinex","ETHUSD",1738880632393,0.03720329,2678.0,2677.9,7.7332046]
["bitfinex","ETHUSD",1738880632593,0.005,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880632932,0.04216393,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880634833,0.04216393,2678.4,2678.3,0.0075]
["bitfinex","ETHUSD",1738880635034,0.04216393,2678.4,2677.9,5.5433546]
["bitfinex","ETHUSD",1738880635321,0.005,2678.4,2678.2,0.0075]
["bitfinex","ETHUSD",1738880635478,0.03716393,2678.3,2678.2,0.0075]
["bitfinex","ETHUSD",1738880635879,0.03716393,2678.3,2678.2,3.74135]
["bitfinex","ETHUSD",1738880636094,0.005,2678.4,2678.2,3.74135]
["bitfinex","ETHUSD",1738880636429,0.005,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880636666,0.005,2678.4,2678.3,4.488716]
["bitfinex","ETHUSD",1738880637371,0.005,2678.4,2678.3,4.83748546]
["bitfinex","ETHUSD",1738880639938,0.04216393,2678.4,2678.3,4.83748546]
["bitfinex","ETHUSD",1738880640173,0.005,2678.4,2678.3,4.83748546]
["bitfinex","ETHUSD",1738880640388,0.04216393,2678.4,2678.3,4.83748546]
["bitfinex","ETHUSD",1738880640595,0.005,2678.4,2678.3,1.10377546]
["bitfinex","ETHUSD",1738880640741,0.04216393,2678.4,2678.3,1.10377546]
["bitfinex","ETHUSD",1738880640942,0.005,2678.4,2678.3,1.10377546]
["bitfinex","ETHUSD",1738880641174,0.04216393,2678.4,2678.3,4.83748546]
["bitfinex","ETHUSD",1738880641383,0.005,2678.4,2678.3,4.83748546]
["bitfinex","ETHUSD",1738880641600,0.04216393,2678.4,2678.3,4.83748546]
["bitfinex","ETHUSD",1738880642672,0.04216393,2678.4,2678.3,0.34876946]
["bitfinex","ETHUSD",1738880642868,3.77573393,2678.4,2678.3,0.34876946]
["bitfinex","ETHUSD",1738880644992,0.04216393,2678.4,2678.3,0.34876946]
["bitfinex","ETHUSD",1738880645143,0.04216393,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1738880645342,3.77573393,2678.4,2678.0,4.08288946]
["bitfinex","ETHUSD",1738880645563,0.04216393,2678.4,2678.1,3.74142]
["bitfinex","ETHUSD",1738880646579,0.04216393,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1738880646770,0.04216393,2678.4,2678.3,3.74121]
["bitfinex","ETHUSD",1738880646991,0.04216393,2678.4,2678.3,4.29121]
["bitfinex","ETHUSD",1738880647595,0.04083664,2678.4,2678.3,4.29121]
["bitfinex","ETHUSD",1738880647797,0.04083664,2678.4,2678.3,5.175378]
["bitfinex","ETHUSD",1738880648104,0.04083664,2678.4,2678.3,5.52519587]
["bitfinex","ETHUSD",1738880648409,0.005,2678.4,2678.3,5.52519587]
["bitfinex","ETHUSD",1738880648710,0.005,2678.4,2678.3,12.58555081]
["bitfinex","ETHUSD",1738880649780,1e-05,2678.4,2678.3,12.59305081]
["bitfinex","ETHUSD",1738880649984,0.8329,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1738880650185,0.8329,2679.7,2679.4,0.373228]
["bitfinex","ETHUSD",1738880650387,0.8329,2679.7,2679.1,0.0075]
["bitfinex","ETHUSD",1738880650655,0.8329,2679.7,2679.3,0.0075]
["bitfinex","ETHUSD",1738880650855,4.56429,2680.0,2679.3,0.0075]
["bitfinex","ETHUSD",1738880651185,0.8329,2680.4,2679.7,3.73165]
["bitfinex","ETHUSD",1738880651355,0.8329,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1738880651585,7.11918054,2681.1,2679.5,1.3276]
["bitfinex","ETHUSD",1738880651586,0.1455856,2681.1,2680.2,0.0075]
["bitfinex","ETHUSD",1738880651785,0.1455856,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1738880652005,0.1455856,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1738880652208,0.1455856,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1738880652209,0.1455856,2681.1,2681.0,4.27995]
["bitfinex","ETHUSD",1738880652739,0.1455856,2681.1,2681.0,4.28745]
["bitfinex","ETHUSD",1738880653402,0.1455856,2681.1,2681.0,7.53110494]
["bitfinex","ETHUSD",1738880653597,0.1455856,2681.1,2681.0,8.65722443]
["bitfinex","ETHUSD",1738880654180,0.1455856,2681.1,2681.0,11.65722443]
["bitfinex","ETHUSD",1738880654391,0.8329,2681.9,2681.6,0.0075]
["bitfinex","ETHUSD",1738880654742,3.72819,2682.3,2681.6,3.73659]
["bitfinex","ETHUSD",1738880654892,3.72819,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1738880655242,0.8078431,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1738880655601,0.8078431,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1738880655602,1.26142041,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1738880655806,1.26142041,2682.4,2681.4,0.73333606]
["bitfinex","ETHUSD",1738880656003,3.7285,2682.1,2681.4,4.46261606]
["bitfinex","ETHUSD",1738880656206,3.7285,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1738880656452,0.8078431,2682.4,2681.2,0.8197]
["bitfinex","ETHUSD",1738880656754,3.72874,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1738880657051,0.8078431,2682.4,2681.4,0.0075]
["bitfinex","ETHUSD",1738880657052,3.72825,2682.3,2681.4,0.0075]
["bitfinex","ETHUSD",1738880657252,0.45360931,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1738880657469,4.18192931,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1738880658152,4.18192931,2682.2,2681.5,3.72914]
["bitfinex","ETHUSD",1738880658309,0.45360931,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1738880659706,4.18196931,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1738880659920,0.45360931,2682.2,2681.7,3.72885]
["bitfinex","ETHUSD",1738880660210,3.72823,2682.3,2681.7,3.72885]
["bitfinex","ETHUSD",1738880660754,3.72823,2682.3,2681.8,3.73628]
["bitfinex","ETHUSD",1738880660950,3.7283,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1738880661152,0.8078431,2682.4,2681.8,3.73623]
["bitfinex","ETHUSD",1738880661340,0.8078431,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1738880661546,0.8078431,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1738880661921,0.0172431,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1738880662750,0.0172431,2682.4,2682.3,0.0075]
["bitfinex","ETHUSD",1738880662957,0.0172431,2682.4,2682.3,3.73564]
["bitfinex","ETHUSD",1738880663115,0.0172431,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1738880663116,0.0172431,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1738880663655,0.8213431,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1738880663961,0.8213431,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1738880664755,0.0172431,2682.4,2682.1,3.72842]
["bitfinex","ETHUSD",1738880665640,0.0172431,2682.4,2681.8,0.8197]
["bitfinex","ETHUSD",1738880665641,7.4734131,2682.4,2681.8,0.8197]
["bitfinex","ETHUSD",1738880665955,0.8041,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1738880666267,0.0172431,2682.4,2682.0,3.73596]
["bitfinex","ETHUSD",1738880666460,0.0172431,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1738880666961,0.0172431,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1738880667259,0.0172431,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1738880667566,0.0172431,2682.4,2682.3,3.73564]
["bitfinex","ETHUSD",1738880667916,0.0172431,2682.4,2682.3,4.28564]
["bitfinex","ETHUSD",1738880668124,0.55,2682.8,2682.7,3.73508]
["bitfinex","ETHUSD",1738880668354,0.55,2682.8,2682.7,8.10478]
["bitfinex","ETHUSD",1738880669845,1e-05,2682.8,2682.7,8.11228]
["bitfinex","ETHUSD",1738880670162,0.005,2683.4,2683.3,4.28425]
["bitfinex","ETHUSD",1738880670379,0.005,2683.4,2683.3,5.085363]
["bitfinex","ETHUSD",1738880670919,0.005,2683.4,2683.3,8.854963]
["bitfinex","ETHUSD",1738880671270,0.11577983,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1738880671563,0.11577983,2684.6,2684.3,7.4506]
["bitfinex","ETHUSD",1738880671778,0.11577983,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1738880672079,0.0356153,2684.5,2684.3,3.7253]
["bitfinex","ETHUSD",1738880672371,0.0356153,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1738880672932,0.0356153,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1738880673138,0.0356153,2684.5,2684.0,3.72566]
["bitfinex","ETHUSD",1738880673342,4.52094281,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1738880673580,3.72523,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1738880673874,3.72523,2684.4,2683.9,0.0075]
["bitfinex","ETHUSD",1738880674211,0.0356153,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1738880675200,0.7848,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1738880675385,0.7848,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1738880675590,0.0356153,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1738880675789,0.0356153,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1738880676887,0.0356153,2684.1,2683.8,3.73343]
["bitfinex","ETHUSD",1738880677212,0.0356153,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1738880677397,0.0356153,2684.1,2683.8,3.73349]
["bitfinex","ETHUSD",1738880677928,0.7848,2684.2,2683.8,7.45948]
["bitfinex","ETHUSD",1738880678119,0.7848,2684.2,2683.8,3.73349]
["bitfinex","ETHUSD",1738880678275,0.0356153,2684.1,2683.8,7.45946]
["bitfinex","ETHUSD",1738880678475,0.0356153,2684.1,2683.8,3.73347]
["bitfinex","ETHUSD",1738880678712,0.0356153,2684.1,2683.8,7.45944]
["bitfinex","ETHUSD",1738880679521,0.0356153,2684.1,2683.8,7.45943]
["bitfinex","ETHUSD",1738880679726,0.0356153,2684.1,2683.8,3.73346]
["bitfinex","ETHUSD",1738880680027,0.0356153,2684.1,2683.8,7.45939]
["bitfinex","ETHUSD",1738880680333,0.0356153,2684.1,2683.8,3.73343]
["bitfinex","ETHUSD",1738880680794,3.7259,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1738880680995,3.76467176,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1738880681630,0.03877176,2684.0,2683.5,0.0075]
["bitfinex","ETHUSD",1738880681864,3.72592,2683.9,2683.5,0.0075]
["bitfinex","ETHUSD",1738880682166,3.76473098,2683.9,2683.5,0.74750179]
["bitfinex","ETHUSD",1738880682469,0.03881098,2683.9,2683.6,3.72629]
["bitfinex","ETHUSD",1738880682621,3.72571,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1738880682816,0.7848,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1738880683022,3.72571,2684.1,2683.6,3.73381]
["bitfinex","ETHUSD",1738880683866,3.72587,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1738880684234,0.7848,2684.2,2683.8,0.5575]
["bitfinex","ETHUSD",1738880684421,0.93277983,2684.6,2684.0,0.0075]
["bitfinex","ETHUSD",1738880684626,0.93277983,2684.6,2684.0,3.73317]
["bitfinex","ETHUSD",1738880684859,4.65783983,2684.6,2684.0,3.73317]
["bitfinex","ETHUSD",1738880685058,3.76407485,2684.5,2684.0,3.73317]
["bitfinex","ETHUSD",1738880685367,0.03895485,2684.5,2684.4,0.7728]
["bitfinex","ETHUSD",1738880685602,0.03895485,2684.5,2684.4,4.50552]
["bitfinex","ETHUSD",1738880685781,0.11577983,2684.6,2684.4,4.50552]
["bitfinex","ETHUSD",1738880685998,0.11577983,2684.6,2684.4,3.73272]
["bitfinex","ETHUSD",1738880686303,0.11577983,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1738880686801,0.11577983,2684.6,2684.5,0.0075]
["bitfinex","ETHUSD",1738880687454,0.11577983,2684.6,2684.5,3.73258]
["bitfinex","ETHUSD",1738880687651,0.11577983,2684.6,2684.2,0.7728]
["bitfinex","ETHUSD",1738880687854,0.92207983,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1738880688270,4.64712983,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1738880689000,3.72511,2684.5,2684.1,0.0075]
["bitfinex","ETHUSD",1738880689498,1.38679281,2684.6,2683.9,0.73407362]
["bitfinex","ETHUSD",1738880689679,0.92207983,2684.6,2683.9,4.45989362]
["bitfinex","ETHUSD",1738880689882,3.72545,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1738880690196,3.72545,2684.3,2683.9,3.73342]
["bitfinex","ETHUSD",1738880690496,3.72508,2684.5,2683.9,0.0075]
["bitfinex","ETHUSD",1738880690705,3.72547,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1738880691001,3.72551,2684.2,2683.8,0.7297261]
["bitfinex","ETHUSD",1738880691503,3.72551,2684.2,2683.4,3.73404]
["bitfinex","ETHUSD",1738880691504,3.72587,2684.0,2683.4,3.73404]
["bitfinex","ETHUSD",1738880691658,3.72578,2684.0,2683.4,0.5575]
["bitfinex","ETHUSD",1738880691860,3.72578,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1738880692184,0.8063,2684.1,2683.6,3.73383]
["bitfinex","ETHUSD",1738880692372,3.72586,2684.0,2683.4,4.27651]
["bitfinex","ETHUSD",1738880692556,4.53207,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1738880692752,3.72585,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1738880693222,4.53207,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1738880693391,3.72578,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1738880693981,3.7258,2684.0,2683.4,0.55]
["bitfinex","ETHUSD",1738880694221,4.53207,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1738880694388,4.53207,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1738880694389,3.72587,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1738880694927,4.53202,2684.1,2683.6,3.73381]
["bitfinex","ETHUSD",1738880695226,4.53202,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1738880695396,8.25778,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1738880695727,3.72585,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1738880696226,3.72585,2684.0,2683.3,5.23772975]
["bitfinex","ETHUSD",1738880696227,3.72624,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1738880696382,3.7264,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1738880696785,0.8049,2683.5,2682.7,0.7622]
["bitfinex","ETHUSD",1738880696984,3.72675,2683.3,2682.8,3.7274]
["bitfinex","ETHUSD",1738880697190,3.72661,2683.4,2682.5,3.72776]
["bitfinex","ETHUSD",1738880697523,3.72706,2683.1,2682.6,0.0075]
["bitfinex","ETHUSD",1738880697724,3.72722,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1738880697892,3.72732,2682.9,2682.4,0.7622]
["bitfinex","ETHUSD",1738880698106,3.72744,2682.8,2682.4,0.7622]
["bitfinex","ETHUSD",1738880698294,7.4547,2682.9,2682.4,0.7622]
["bitfinex","ETHUSD",1738880698499,3.72744,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1738880698827,3.72732,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1738880699024,3.72788,2682.5,2682.2,0.0075]
["bitfinex","ETHUSD",1738880699397,7.45531,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1738880700039,0.03839251,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1738880700564,0.41499076,2682.6,2681.7,0.7622]
["bitfinex","ETHUSD",1738880700863,3.7285,2682.1,2681.4,4.49155]
["bitfinex","ETHUSD",1738880701173,0.8049,2682.4,2681.6,4.48289318]
["bitfinex","ETHUSD",1738880701456,0.03647809,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1738880701623,0.03647809,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1738880701822,0.03647809,2682.3,2681.4,4.49158]
["bitfinex","ETHUSD",1738880701823,3.72877,2681.9,2681.4,4.49158]
["bitfinex","ETHUSD",1738880702126,3.72877,2681.9,2681.5,0.0075]
["bitfinex","ETHUSD",1738880702526,0.03622281,2681.8,2681.5,0.0075]
["bitfinex","ETHUSD",1738880702728,0.03622281,2681.8,2681.4,0.7622]
["bitfinex","ETHUSD",1738880703050,3.72921,2681.6,2680.9,3.72998]
["bitfinex","ETHUSD",1738880703252,3.72921,2681.6,2681.0,0.0075]
["bitfinex","ETHUSD",1738880703458,3.72964,2681.3,2680.8,1.49231392]
["bitfinex","ETHUSD",1738880703672,3.72964,2681.3,2680.6,3.73046]
["bitfinex","ETHUSD",1738880703673,3.72969,2681.2,2680.6,3.73046]
["bitfinex","ETHUSD",1738880703867,3.73004,2681.0,2680.4,4.49297]
["bitfinex","ETHUSD",1738880704084,3.73004,2681.0,2680.5,0.74317967]
["bitfinex","ETHUSD",1738880704219,0.8049,2681.3,2680.6,3.73049]
["bitfinex","ETHUSD",1738880704425,4.53454,2681.3,2680.7,0.0075]
["bitfinex","ETHUSD",1738880704662,3.72968,2681.2,2680.7,0.0075]
["bitfinex","ETHUSD",1738880705020,3.72968,2681.2,2680.5,0.76177036]
["bitfinex","ETHUSD",1738880705215,0.8049,2681.3,2680.4,3.73073]
["bitfinex","ETHUSD",1738880705216,3.73,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1738880705454,3.73,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1738880705644,7.46006,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1738880705832,7.46004,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1738880706032,7.46005,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1738880706256,3.73,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1738880706556,3.73,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1738880706721,3.73009,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1738880706922,3.73009,2680.9,2679.9,6.73144]
["bitfinex","ETHUSD",1738880706923,3.73053,2680.6,2679.9,3.73134]
["bitfinex","ETHUSD",1738880707125,3.73053,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1738880707324,0.8203,2680.7,2680.2,3.73106]
["bitfinex","ETHUSD",1738880707519,0.8203,2680.7,2679.9,3.73892]
["bitfinex","ETHUSD",1738880707520,3.73069,2680.5,2679.9,3.73892]
["bitfinex","ETHUSD",1738880707723,3.73069,2680.5,2679.9,0.0075]
["bitfinex","ETHUSD",1738880707962,3.73069,2680.5,2679.9,0.464194]
["bitfinex","ETHUSD",1738880708149,4.55075,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1738880708457,0.8203,2680.7,2679.9,3.73136]
["bitfinex","ETHUSD",1738880708666,3.73073,2680.5,2680.0,3.73882]
["bitfinex","ETHUSD",1738880709029,7.46149,2680.5,2680.0,0.0075]
["bitfinex","ETHUSD",1738880709221,3.73073,2680.5,2680.0,0.0075]
["bitfinex","ETHUSD",1738880710329,3.73086,2680.4,2680.0,0.0075]
["bitfinex","ETHUSD",1738880710525,3.73109,2680.2,2679.8,0.8278]
["bitfinex","ETHUSD",1738880710857,3.73109,2680.2,2679.7,4.46617429]
["bitfinex","ETHUSD",1738880711064,3.73109,2680.2,2679.7,3.73173]
["bitfinex","ETHUSD",1738880711440,4.51843,2680.1,2679.5,4.56062]
["bitfinex","ETHUSD",1738880711685,3.73141,2680.0,2679.6,0.76207837]
["bitfinex","ETHUSD",1738880711964,3.73141,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1738880712126,3.73141,2680.0,2679.5,7.46388]
["bitfinex","ETHUSD",1738880712463,3.73051,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1738880713641,4.51733,2680.8,2680.1,3.73113]
["bitfinex","ETHUSD",1738880713841,3.73036,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1738880714069,3.73052,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1738880714232,8.24768,2680.8,2680.2,3.73845]
["bitfinex","ETHUSD",1738880714727,4.51733,2680.8,2680.2,3.73845]
["bitfinex","ETHUSD",1738880714929,3.7304,2680.7,2680.2,3.73845]
["bitfinex","ETHUSD",1738880715348,4.51733,2680.8,2680.2,0.0075]
["bitfinex","ETHUSD",1738880715552,8.24769,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1738880716066,3.73037,2680.7,2680.2,0.0075]
["bitfinex","ETHUSD",1738880716783,3.73073,2680.5,2679.9,3.73135]
["bitfinex","ETHUSD",1738880716963,3.73078,2680.4,2679.9,3.73148]
["bitfinex","ETHUSD",1738880717161,3.73073,2680.5,2679.9,3.73148]
["bitfinex","ETHUSD",1738880717464,3.73073,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1738880718265,3.73073,2680.5,2679.8,5.29548148]
["bitfinex","ETHUSD",1738880718463,0.7871,2680.8,2679.9,0.0075]
["bitfinex","ETHUSD",1738880718464,3.73087,2680.4,2679.9,0.0075]
["bitfinex","ETHUSD",1738880718652,3.73097,2680.3,2679.9,0.0075]
["bitfinex","ETHUSD",1738880718965,3.73072,2680.5,2680.0,3.7313]
["bitfinex","ETHUSD",1738880719168,3.73088,2680.4,2679.9,0.0075]
["bitfinex","ETHUSD",1738880719471,3.7312,2680.1,2679.8,0.8287]
["bitfinex","ETHUSD",1738880719639,3.73142,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1738880719968,0.7577,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1738880720562,0.7577,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1738880720874,4.48887,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1738880721173,0.7577,2680.2,2679.6,0.0075]
["bitfinex","ETHUSD",1738880721332,0.7577,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1738880721538,4.48876,2680.2,2679.7,7.4634]
["bitfinex","ETHUSD",1738880722165,4.48876,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1738880722542,0.7577,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1738880722747,0.7577,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1738880724184,0.7577,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1738880724584,0.7577,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1738880724771,4.48877,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1738880725154,0.7577,2680.2,2679.7,3.73169]
["bitfinex","ETHUSD",1738880725354,0.7577,2680.2,2679.9,3.73144]
["bitfinex","ETHUSD",1738880725657,4.48877,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1738880725858,4.48877,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1738880726057,0.7577,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1738880726282,4.48884,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1738880726685,4.48878,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1738880726860,4.48878,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1738880728303,0.7577,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1738880728673,0.7577,2680.2,2679.9,3.73136]
["bitfinex","ETHUSD",1738880728974,0.7577,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1738880729407,4.48877,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1738880731203,0.7577,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1738880731370,0.7577,2680.2,2679.8,7.46316]
["bitfinex","ETHUSD",1738880731699,0.7577,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1738880732090,0.7577,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1738880733397,0.7577,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1738880733706,0.7577,2680.2,2679.8,7.46312]
["bitfinex","ETHUSD",1738880734009,0.7577,2680.2,2679.8,3.73153]
["bitfinex","ETHUSD",1738880734767,0.7577,2680.2,2679.6,3.73184]
["bitfinex","ETHUSD",1738880735015,3.73133,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1738880735909,0.7577,2680.2,2679.3,0.75851515]
["bitfinex","ETHUSD",1738880736081,0.7577,2680.2,2679.4,0.50409552]
["bitfinex","ETHUSD",1738880736269,0.7577,2680.2,2679.4,4.23623552]
["bitfinex","ETHUSD",1738880736671,4.48882,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1738880736878,0.7839,2680.5,2679.8,0.8222]
["bitfinex","ETHUSD",1738880737077,0.7839,2680.5,2679.9,0.0075]
["bitfinex","ETHUSD",1738880737279,0.7839,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1738880738091,0.7839,2680.5,2680.1,3.73107]
["bitfinex","ETHUSD",1738880738497,0.7839,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1738880738683,4.5146,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1738880738871,4.51455,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1738880739072,3.73082,2680.4,2679.9,7.46276]
["bitfinex","ETHUSD",1738880739473,3.73082,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1738880740022,3.73082,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1738880740170,4.51455,2680.5,2679.9,3.73138]
["bitfinex","ETHUSD",1738880740370,4.51455,2680.5,2680.0,3.73128]
["bitfinex","ETHUSD",1738880740984,0.7839,2680.5,2680.1,7.46224]
["bitfinex","ETHUSD",1738880741169,0.7839,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1738880742084,0.7839,2680.5,2680.2,3.731]
["bitfinex","ETHUSD",1738880742407,0.7839,2680.5,2680.1,3.73112]
["bitfinex","ETHUSD",1738880742611,3.73003,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1738880742774,0.7586,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1738880742973,0.7586,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1738880743202,0.7586,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1738880743382,4.48779,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1738880743581,3.0,2681.5,2681.1,3.72978]
["bitfinex","ETHUSD",1738880743802,4.48779,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1738880744106,6.72926,2681.5,2680.9,7.45996]
["bitfinex","ETHUSD",1738880744309,0.7586,2681.6,2680.9,0.828656]
["bitfinex","ETHUSD",1738880744608,0.7586,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1738880744910,0.7586,2681.6,2680.9,0.0075]
["bitfinex","ETHUSD",1738880745111,4.51539,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1738880745277,3.7285,2682.1,2681.4,0.7548]
["bitfinex","ETHUSD",1738880745624,3.72872,2681.9,2681.4,4.48406]
["bitfinex","ETHUSD",1738880746198,3.72906,2681.7,2681.4,0.7548]
["bitfinex","ETHUSD",1738880746405,3.72953,2681.3,2680.7,4.48505]
["bitfinex","ETHUSD",1738880746696,3.72953,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1738880746911,3.72967,2681.2,2680.5,3.73052]
["bitfinex","ETHUSD",1738880747100,3.72967,2681.2,2680.6,0.75552434]
["bitfinex","ETHUSD",1738880747439,3.73046,2680.7,2680.4,0.7548]
["bitfinex","ETHUSD",1738880747596,3.73046,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1738880747929,3.73046,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1738880748241,7.46035,2680.9,2680.3,3.73829]
["bitfinex","ETHUSD",1738880748391,1.532484,2681.3,2680.3,3.73829]
["bitfinex","ETHUSD",1738880748392,3.73034,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1738880748592,3.7306,2680.6,2680.2,0.0075]
["bitfinex","ETHUSD",1738880749486,3.73077,2680.5,2680.0,0.75403077]
["bitfinex","ETHUSD",1738880749809,0.7736,2680.3,2679.5,0.7932]
["bitfinex","ETHUSD",1738880750138,3.73213,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1738880750312,3.73213,2679.5,2678.9,4.52598]
["bitfinex","ETHUSD",1738880750629,3.73221,2679.4,2678.9,0.7932]
["bitfinex","ETHUSD",1738880750839,3.73221,2679.4,2678.6,0.7748]
["bitfinex","ETHUSD",1738880750840,3.73261,2679.1,2678.6,0.7748]
["bitfinex","ETHUSD",1738880751131,3.73273,2679.0,2678.3,4.5084]
["bitfinex","ETHUSD",1738880751433,3.73273,2679.0,2678.3,5.24943668]
["bitfinex","ETHUSD",1738880751587,3.73273,2679.0,2678.4,0.0075]
["bitfinex","ETHUSD",1738880751787,3.73289,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1738880752028,3.73273,2679.0,2678.4,0.0075]
["bitfinex","ETHUSD",1738880752326,0.04666147,2678.9,2678.3,0.7748]
["bitfinex","ETHUSD",1738880752487,3.73319,2678.7,2678.1,3.73393]
["bitfinex","ETHUSD",1738880752689,3.73331,2678.6,2678.1,0.0075]
["bitfinex","ETHUSD",1738880753719,3.73331,2678.6,2678.0,1.5551618]
["bitfinex","ETHUSD",1738880753915,5.259992,2678.6,2678.0,0.7632618]
["bitfinex","ETHUSD",1738880754127,5.259992,2678.6,2677.7,4.53384]
["bitfinex","ETHUSD",1738880754128,3.73366,2678.4,2677.7,8.2683]
["bitfinex","ETHUSD",1738880754352,5.259992,2678.6,2677.7,8.2683]
["bitfinex","ETHUSD",1738880754353,5.259992,2678.6,2677.8,0.0075]
["bitfinex","ETHUSD",1738880754496,3.73344,2678.5,2677.9,3.73415]
["bitfinex","ETHUSD",1738880756924,4.51335,2678.6,2677.9,7.4683]
["bitfinex","ETHUSD",1738880757225,8.24674,2678.6,2677.9,7.4683]
["bitfinex","ETHUSD",1738880757730,3.73344,2678.5,2677.9,3.73415]
["bitfinex","ETHUSD",1738880758503,3.73371,2678.3,2677.8,0.7329256]
["bitfinex","ETHUSD",1738880758703,3.73384,2678.3,2677.7,0.7919]
["bitfinex","ETHUSD",1738880758903,3.73384,2678.3,2677.7,4.52637]
["bitfinex","ETHUSD",1738880759109,7.46766,2678.3,2677.7,5.38599295]
["bitfinex","ETHUSD",1738880759296,3.73382,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1738880759727,0.78,2678.6,2677.7,3.73446]
["bitfinex","ETHUSD",1738880760502,0.04667545,2678.5,2677.7,3.73446]
["bitfinex","ETHUSD",1738880760826,0.04667545,2678.5,2677.8,3.7344]
["bitfinex","ETHUSD",1738880760827,3.73379,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1738880761337,3.73388,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1738880761627,3.73387,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1738880761849,3.73421,2678.0,2677.5,3.74224]
["bitfinex","ETHUSD",1738880762134,3.73343,2678.5,2677.6,3.7346]
["bitfinex","ETHUSD",1738880762135,3.73376,2678.3,2677.6,3.7346]
["bitfinex","ETHUSD",1738880762334,3.73376,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1738880762717,0.78,2678.6,2677.5,0.89382746]
["bitfinex","ETHUSD",1738880763022,7.46762,2678.3,2677.7,3.74203]
["bitfinex","ETHUSD",1738880763196,3.7335,2678.5,2677.7,0.0075]
["bitfinex","ETHUSD",1738880763397,0.78,2678.6,2678.0,0.8093]
["bitfinex","ETHUSD",1738880763398,4.51336,2678.6,2678.0,0.8093]
["bitfinex","ETHUSD",1738880763628,3.73346,2678.5,2678.0,0.8093]
["bitfinex","ETHUSD",1738880764342,7.467,2678.5,2678.0,0.8093]
["bitfinex","ETHUSD",1738880764740,3.73346,2678.5,2678.0,0.8093]
["bitfinex","ETHUSD",1738880764959,3.73359,2678.4,2678.0,0.8093]
["bitfinex","ETHUSD",1738880767620,3.73343,2678.5,2677.7,4.5357]
["bitfinex","ETHUSD",1738880767823,0.04667407,2678.5,2677.7,4.5357]
["bitfinex","ETHUSD",1738880768015,0.78,2678.6,2677.7,8.27017]
["bitfinex","ETHUSD",1738880768016,3.73381,2678.3,2677.7,8.27017]
["bitfinex","ETHUSD",1738880768212,3.73381,2678.3,2677.9,0.0075]
["bitfinex","ETHUSD",1738880768418,3.73381,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1738880768633,3.73393,2678.2,2677.7,4.52817]
["bitfinex","ETHUSD",1738880768958,3.73343,2678.5,2677.7,4.52815]
["bitfinex","ETHUSD",1738880769155,7.46753,2678.3,2677.7,8.2626]
["bitfinex","ETHUSD",1738880769520,3.73373,2678.3,2677.7,8.2626]
["bitfinex","ETHUSD",1738880769953,4.184873,2678.5,2677.9,3.73419]
["bitfinex","ETHUSD",1738880770161,3.73367,2678.4,2677.8,3.73432]
["bitfinex","ETHUSD",1738880770654,3.73376,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1738880771981,0.78,2678.6,2677.9,0.0075]
["bitfinex","ETHUSD",1738880772160,4.51333,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1738880773191,4.55835,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1738880774447,3.73254,2679.2,2678.6,3.73322]
["bitfinex","ETHUSD",1738880774776,0.8255,2679.3,2678.6,3.73328]
["bitfinex","ETHUSD",1738880774956,3.73246,2679.2,2678.7,3.73303]
["bitfinex","ETHUSD",1738880775376,3.73256,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1738880775568,3.73256,2679.2,2678.6,3.73317]
["bitfinex","ETHUSD",1738880775780,3.73256,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1738880776084,7.46424,2679.5,2678.9,3.73282]
["bitfinex","ETHUSD",1738880776279,4.861044,2679.5,2678.9,3.73282]
["bitfinex","ETHUSD",1738880776583,3.73218,2679.4,2678.9,3.73282]
["bitfinex","ETHUSD",1738880777487,8.593214,2679.5,2678.9,3.73282]
["bitfinex","ETHUSD",1738880777784,3.73222,2679.4,2678.8,3.73288]
["bitfinex","ETHUSD",1738880777944,0.8255,2679.6,2678.7,0.0075]
["bitfinex","ETHUSD",1738880778150,7.4643,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1738880778454,3.73213,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1738880778655,3.73213,2679.5,2679.0,3.73269]
["bitfinex","ETHUSD",1738880778952,3.73213,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1738880779186,1.20805,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1738880779382,3.73185,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1738880780114,0.7736,2679.9,2679.1,0.5575]
["bitfinex","ETHUSD",1738880780317,4.50515,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1738880780519,5.85663881,2681.0,2679.8,3.73152]
["bitfinex","ETHUSD",1738880780520,4.50433,2680.5,2679.8,3.73152]
["bitfinex","ETHUSD",1738880780692,3.73045,2680.7,2680.1,4.50172]
["bitfinex","ETHUSD",1738880781081,3.73018,2680.9,2680.2,0.0075]
["bitfinex","ETHUSD",1738880781391,3.73018,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1738880782037,3.73018,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1738880782038,0.7736,2681.1,2680.2,3.24033566]
["bitfinex","ETHUSD",1738880782180,3.72954,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1738880782383,0.77,2681.4,2680.5,3.73051]
["bitfinex","ETHUSD",1738880782384,0.77,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1738880782598,3.72935,2681.5,2681.0,3.72992]
["bitfinex","ETHUSD",1738880783228,4.49903,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1738880783413,0.77,2681.7,2681.0,0.372992]
["bitfinex","ETHUSD",1738880783620,0.77,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1738880783821,3.72879,2681.9,2681.2,3.72956]
["bitfinex","ETHUSD",1738880784193,3.0,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1738880784393,3.72823,2682.3,2681.6,3.72908]
["bitfinex","ETHUSD",1738880784597,3.72838,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738880784811,3.72838,2682.2,2681.7,0.373652]
["bitfinex","ETHUSD",1738880785011,4.49272,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1738880785217,4.49272,2682.4,2681.8,3.73629]
["bitfinex","ETHUSD",1738880785389,3.72817,2682.3,2681.7,4.102582]
["bitfinex","ETHUSD",1738880785599,4.49272,2682.4,2681.7,0.373652]
["bitfinex","ETHUSD",1738880785600,0.7647,2682.4,2681.7,0.373652]
["bitfinex","ETHUSD",1738880785816,3.72814,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1738880787610,3.72831,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1738880789446,3.72803,2682.4,2681.8,3.73631]
["bitfinex","ETHUSD",1738880789641,0.8134,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1738880789807,3.72772,2682.6,2682.0,4.52887]
["bitfinex","ETHUSD",1738880790012,3.72756,2682.8,2682.2,0.0075]
["bitfinex","ETHUSD",1738880790209,3.72756,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1738880790627,4.54061,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1738880790834,3.72734,2682.9,2682.3,3.72813]
["bitfinex","ETHUSD",1738880791134,3.72753,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1738880791324,3.72753,2682.8,2682.3,4.474529]
["bitfinex","ETHUSD",1738880792524,3.72741,2682.9,2682.3,4.474529]
["bitfinex","ETHUSD",1738880792724,3.72746,2682.8,2682.3,4.474529]
["bitfinex","ETHUSD",1738880792924,3.72738,2682.9,2682.3,4.474529]
["bitfinex","ETHUSD",1738880793156,3.72738,2682.9,2682.3,4.474459]
["bitfinex","ETHUSD",1738880793455,7.4548,2682.9,2682.4,0.4481959]
["bitfinex","ETHUSD",1738880793654,3.72757,2682.8,2682.4,0.4481959]
["bitfinex","ETHUSD",1738880796257,3.72738,2682.9,2682.4,0.4481959]
["bitfinex","ETHUSD",1738880796658,7.45482,2682.9,2682.4,0.4481959]
["bitfinex","ETHUSD",1738880797064,0.7705,2683.3,2682.4,0.4481959]
["bitfinex","ETHUSD",1738880797261,3.72737,2682.9,2682.4,4.1760659]
["bitfinex","ETHUSD",1738880797860,7.45475,2682.9,2682.4,4.1760659]
["bitfinex","ETHUSD",1738880798061,3.7279,2682.5,2682.0,4.52889]
["bitfinex","ETHUSD",1738880799881,0.828,2682.7,2682.0,0.8004]
["bitfinex","ETHUSD",1738880800034,3.72807,2682.4,2682.0,0.8004]
["bitfinex","ETHUSD",1738880800246,3.72795,2682.5,2682.0,4.52889]
["bitfinex","ETHUSD",1738880800452,8.28338,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1738880800734,4.55566,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1738880800935,3.72794,2682.5,2682.0,4.52894]
["bitfinex","ETHUSD",1738880801384,3.728,2682.4,2682.0,4.52894]
["bitfinex","ETHUSD",1738880801662,3.728,2682.4,2682.0,0.8004]
["bitfinex","ETHUSD",1738880802712,3.72795,2682.5,2682.0,4.52894]
["bitfinex","ETHUSD",1738880802873,3.72795,2682.5,2682.0,0.8004]
["bitfinex","ETHUSD",1738880803071,3.72807,2682.4,2682.0,0.8004]
["bitfinex","ETHUSD",1738880803791,3.72807,2682.4,2682.0,4.52894]
["bitfinex","ETHUSD",1738880804297,3.72769,2682.7,2682.0,1.626156]
["bitfinex","ETHUSD",1738880804478,3.7274,2682.9,2682.2,3.72828]
["bitfinex","ETHUSD",1738880804677,3.72746,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1738880805365,0.828,2683.0,2682.1,0.0075]
["bitfinex","ETHUSD",1738880805565,3.72745,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1738880805829,3.72745,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1738880805984,0.828,2683.0,2682.3,0.373578]
["bitfinex","ETHUSD",1738880806186,3.72768,2682.7,2682.1,3.73579]
["bitfinex","ETHUSD",1738880806704,3.7275,2682.8,2682.3,4.53964]
["bitfinex","ETHUSD",1738880807611,7.45502,2682.8,2682.3,4.53964]
["bitfinex","ETHUSD",1738880807814,3.7275,2682.8,2682.3,4.53964]
["bitfinex","ETHUSD",1738880808110,0.828,2683.4,2682.3,4.53964]
["bitfinex","ETHUSD",1738880808300,3.72719,2683.0,2682.3,8.722414]
["bitfinex","ETHUSD",1738880808612,3.72757,2682.8,2682.3,4.994274]
["bitfinex","ETHUSD",1738880808905,3.72725,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1738880809085,3.72737,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1738880809285,3.72737,2682.9,2682.4,4.6002054]
["bitfinex","ETHUSD",1738880809286,3.72731,2682.9,2682.4,4.6002054]
["bitfinex","ETHUSD",1738880810438,3.72746,2682.8,2682.4,4.6002054]
["bitfinex","ETHUSD",1738880810641,3.72688,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1738880810794,3.72702,2683.2,2682.7,3.72752]
["bitfinex","ETHUSD",1738880810999,3.72706,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1738880813413,3.72706,2683.1,2682.6,4.56040754]
["bitfinex","ETHUSD",1738880813741,3.72706,2683.1,2682.7,0.8202]
["bitfinex","ETHUSD",1738880814412,0.03515619,2683.0,2682.7,0.8202]
["bitfinex","ETHUSD",1738880814999,3.72706,2683.1,2682.7,0.8202]
["bitfinex","ETHUSD",1738880815831,3.72702,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1738880816033,3.72682,2683.3,2682.8,4.554943]
["bitfinex","ETHUSD",1738880816325,3.72682,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1738880816527,3.72669,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1738880816915,3.72681,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1738880817162,3.72694,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1738880817479,3.72675,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1738880817778,3.72675,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1738880818271,3.72645,2683.6,2682.9,3.7273]
["bitfinex","ETHUSD",1738880818476,3.72661,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1738880818842,3.72661,2683.4,2682.9,7.45454]
["bitfinex","ETHUSD",1738880819371,3.72661,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1738880819676,3.72645,2683.6,2682.9,3.72723]
["bitfinex","ETHUSD",1738880819879,3.72645,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1738880820173,3.72662,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1738880820399,3.72658,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1738880820680,3.72634,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1738880821091,3.72657,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1738880821468,3.72657,2683.5,2683.0,3.72711]
["bitfinex","ETHUSD",1738880821798,3.72707,2683.1,2682.7,0.8202]
["bitfinex","ETHUSD",1738880822119,3.72732,2682.9,2682.7,0.8202]
["bitfinex","ETHUSD",1738880822393,3.72732,2682.9,2682.4,5.4303054]
["bitfinex","ETHUSD",1738880822394,7.4547,2682.9,2682.4,5.4303054]
["bitfinex","ETHUSD",1738880822583,7.4547,2682.9,2682.4,1.7024254]
["bitfinex","ETHUSD",1738880822584,3.72746,2682.8,2682.4,1.7024254]
["bitfinex","ETHUSD",1738880823172,0.8114,2683.6,2682.5,0.5575]
["bitfinex","ETHUSD",1738880823480,3.72663,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1738880823869,3.72663,2683.4,2682.9,7.45448]
["bitfinex","ETHUSD",1738880824071,3.72663,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1738880824271,3.72663,2683.4,2682.9,7.45447]
["bitfinex","ETHUSD",1738880824794,3.72663,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1738880824985,3.72663,2683.4,2682.9,7.45445]
["bitfinex","ETHUSD",1738880825864,3.72663,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1738880826088,3.72663,2683.4,2682.9,4.473442]
["bitfinex","ETHUSD",1738880826991,3.72647,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1738880827500,7.45306,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1738880827707,3.72662,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1738880828111,3.72662,2683.4,2682.9,4.473442]
["bitfinex","ETHUSD",1738880828785,3.3,2683.8,2682.6,0.8194]
["bitfinex","ETHUSD",1738880828786,3.72633,2683.6,2682.6,0.8194]
["bitfinex","ETHUSD",1738880828987,3.72633,2683.6,2682.3,7.40595396]
["bitfinex","ETHUSD",1738880828988,3.7277,2682.7,2682.3,0.7897]
["bitfinex","ETHUSD",1738880829232,0.7714,2682.7,2681.8,0.7897]
["bitfinex","ETHUSD",1738880829429,3.72809,2682.4,2681.8,4.51843]
["bitfinex","ETHUSD",1738880829734,3.72809,2682.4,2681.9,4.502848]
["bitfinex","ETHUSD",1738880829936,0.7714,2682.7,2681.9,0.774158]
["bitfinex","ETHUSD",1738880829937,3.72825,2682.3,2681.9,0.774158]
["bitfinex","ETHUSD",1738880831999,3.72829,2682.2,2681.9,0.774158]
["bitfinex","ETHUSD",1738880832329,3.72829,2682.2,2681.8,0.7897]
["bitfinex","ETHUSD",1738880832526,3.72815,2682.3,2681.8,4.51851]
["bitfinex","ETHUSD",1738880832829,3.72831,2682.2,2681.8,0.7897]
["bitfinex","ETHUSD",1738880834623,3.72815,2682.3,2681.8,4.51852]
["bitfinex","ETHUSD",1738880835404,3.72835,2682.2,2681.8,0.7897]
["bitfinex","ETHUSD",1738880835824,7.45641,2682.3,2681.8,4.51853]
["bitfinex","ETHUSD",1738880836918,3.0,2682.6,2681.8,0.7897]
["bitfinex","ETHUSD",1738880837247,3.72869,2681.9,2681.3,0.8195]
["bitfinex","ETHUSD",1738880837563,3.72842,2682.1,2681.3,0.8195]
["bitfinex","ETHUSD",1738880837766,0.7517,2681.6,2681.0,0.8195]
["bitfinex","ETHUSD",1738880837927,3.72981,2681.1,2680.6,4.54993]
["bitfinex","ETHUSD",1738880838123,3.72981,2681.1,2680.8,0.0075]
["bitfinex","ETHUSD",1738880838328,3.73017,2680.9,2680.6,0.8195]
["bitfinex","ETHUSD",1738880838710,3.73036,2680.8,2680.6,0.8195]
["bitfinex","ETHUSD",1738880838911,3.73034,2680.8,2680.3,4.55033]
["bitfinex","ETHUSD",1738880839123,3.73037,2680.7,2680.3,0.8195]
["bitfinex","ETHUSD",1738880839350,3.73051,2680.6,2680.0,4.55076]
["bitfinex","ETHUSD",1738880839564,7.46113,2680.6,2680.0,4.55076]
["bitfinex","ETHUSD",1738880840062,3.73079,2680.4,2680.0,0.8195]
["bitfinex","ETHUSD",1738880840960,0.7517,2680.5,2679.9,0.0075]
["bitfinex","ETHUSD",1738880841175,7.46167,2680.4,2679.7,4.55124]
["bitfinex","ETHUSD",1738880841369,3.73013,2680.9,2679.9,3.73137]
["bitfinex","ETHUSD",1738880841370,3.73058,2680.6,2679.9,3.73137]
["bitfinex","ETHUSD",1738880841532,3.73034,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1738880841916,3.73034,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1738880842518,3.73037,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1738880843645,3.72995,2681.0,2680.4,4.5262]
["bitfinex","ETHUSD",1738880844729,7.4598,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1738880844930,3.72995,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1738880845617,3.7301,2680.9,2680.4,0.7955]
["bitfinex","ETHUSD",1738880845849,3.7298,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1738880846148,0.7976,2681.5,2680.9,4.52558]
["bitfinex","ETHUSD",1738880846149,7.45859,2681.5,2680.9,4.52558]
["bitfinex","ETHUSD",1738880847551,3.72919,2681.6,2681.0,7.45979]
["bitfinex","ETHUSD",1738880847757,3.72905,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1738880847955,7.45839,2681.6,2681.1,3.72974]
["bitfinex","ETHUSD",1738880848153,3.72925,2681.5,2681.1,0.452524]
["bitfinex","ETHUSD",1738880848354,3.72915,2681.6,2681.1,0.452524]
["bitfinex","ETHUSD",1738880848652,7.45839,2681.6,2681.1,0.452524]
["bitfinex","ETHUSD",1738880848964,7.45835,2681.6,2681.1,0.452524]
["bitfinex","ETHUSD",1738880849325,3.72863,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1738880849526,3.72838,2682.2,2681.6,3.73656]
["bitfinex","ETHUSD",1738880849720,3.72838,2682.2,2681.7,0.7611]
["bitfinex","ETHUSD",1738880849921,3.7281,2682.4,2681.8,3.73626]
["bitfinex","ETHUSD",1738880850139,3.7281,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1738880850337,3.7281,2682.4,2681.9,4.551307]
["bitfinex","ETHUSD",1738880853050,7.45618,2682.4,2681.9,4.551307]
["bitfinex","ETHUSD",1738880853378,3.72808,2682.4,2681.9,4.551307]
["bitfinex","ETHUSD",1738880856350,7.45506,2682.8,2682.0,0.7708]
["bitfinex","ETHUSD",1738880856550,7.45506,2682.8,2682.1,3.72829]
["bitfinex","ETHUSD",1738880856751,3.72751,2682.8,2682.2,3.72825]
["bitfinex","ETHUSD",1738880856984,3.72751,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1738880857774,7.45504,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1738880858072,3.72751,2682.8,2682.3,7.45617]
["bitfinex","ETHUSD",1738880858272,3.72751,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1738880861286,3.7817,2683.0,2682.1,0.449909]
["bitfinex","ETHUSD",1738880861488,3.72762,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1738880861687,3.72762,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1738880862235,3.72731,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1738880862691,3.72691,2683.2,2682.8,0.7782]
["bitfinex","ETHUSD",1738880862991,1.50984023,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1738880863195,3.72627,2683.7,2682.9,0.0075]
["bitfinex","ETHUSD",1738880863366,3.72633,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1738880864070,7.45279,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1738880864271,3.72633,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1738880864470,3.7265,2683.5,2683.1,3.7269]
["bitfinex","ETHUSD",1738880864960,3.7265,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1738880865156,3.7265,2683.5,2683.0,4.551085]
["bitfinex","ETHUSD",1738880866272,3.72662,2683.4,2683.0,0.824005]
["bitfinex","ETHUSD",1738880867298,3.72654,2683.5,2683.0,4.551165]
["bitfinex","ETHUSD",1738880867680,7.45283,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1738880867995,3.72639,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1738880868192,3.72639,2683.6,2683.1,4.5555115]
["bitfinex","ETHUSD",1738880868990,5.23062515,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1738880869196,3.72626,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1738880870986,4.48976,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1738880871309,4.48976,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1738880871599,3.72621,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1738880871759,3.72621,2683.7,2683.4,0.813]
["bitfinex","ETHUSD",1738880871962,3.72609,2683.8,2683.4,0.813]
["bitfinex","ETHUSD",1738880872276,3.72609,2683.8,2683.4,4.53961]
["bitfinex","ETHUSD",1738880872690,3.72609,2683.8,2683.4,0.813]
["bitfinex","ETHUSD",1738880873808,3.72609,2683.8,2683.4,4.5396]
["bitfinex","ETHUSD",1738880874013,3.72609,2683.8,2683.4,5.366254]
["bitfinex","ETHUSD",1738880876512,3.72609,2683.8,2683.4,1.639654]
["bitfinex","ETHUSD",1738880877011,6.72592,2683.9,2683.4,5.366174]
["bitfinex","ETHUSD",1738880877909,8.25398,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1738880878127,3.72592,2683.9,2683.5,0.9092654]
["bitfinex","ETHUSD",1738880878711,3.72592,2683.9,2683.4,4.53953]
["bitfinex","ETHUSD",1738880879316,7.45195,2683.9,2683.4,4.53953]
["bitfinex","ETHUSD",1738880879822,3.72592,2683.9,2683.4,8.26606]
["bitfinex","ETHUSD",1738880880121,3.0,2684.0,2683.4,4.53953]
["bitfinex","ETHUSD",1738880880288,3.72591,2684.0,2683.4,0.813]
["bitfinex","ETHUSD",1738880880481,3.0,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1738880880697,3.72593,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1738880881121,3.72585,2684.0,2683.5,4.552973]
["bitfinex","ETHUSD",1738880881404,3.72565,2684.1,2683.6,3.73374]
["bitfinex","ETHUSD",1738880883101,3.72558,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1738880883417,3.72551,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1738880883621,3.72564,2684.1,2683.8,0.8266]
["bitfinex","ETHUSD",1738880883924,3.72564,2684.1,2683.8,1.655242]
["bitfinex","ETHUSD",1738880884124,3.72551,2684.2,2683.8,1.655242]
["bitfinex","ETHUSD",1738880884335,3.7259,2684.0,2683.8,1.655242]
["bitfinex","ETHUSD",1738880884505,3.7259,2684.0,2683.8,0.8266]
["bitfinex","ETHUSD",1738880885514,3.72567,2684.1,2683.8,0.8266]
["bitfinex","ETHUSD",1738880885892,7.45139,2684.1,2683.8,0.8266]
["bitfinex","ETHUSD",1738880886387,3.72556,2684.2,2683.8,0.8266]
["bitfinex","ETHUSD",1738880886621,3.72569,2684.1,2683.8,0.8266]
["bitfinex","ETHUSD",1738880888934,3.72539,2684.3,2683.8,0.8266]
["bitfinex","ETHUSD",1738880889237,7.45117,2684.2,2683.8,0.8266]
["bitfinex","ETHUSD",1738880889537,3.72564,2684.1,2683.8,0.8266]
["bitfinex","ETHUSD",1738880892550,3.72558,2684.2,2683.8,0.8266]
["bitfinex","ETHUSD",1738880892754,7.4512,2684.2,2683.8,0.8266]
["bitfinex","ETHUSD",1738880893364,3.72508,2684.5,2683.8,4.55258]
["bitfinex","ETHUSD",1738880893527,3.72522,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1738880894059,4.60183983,2684.6,2683.9,4.561141]
["bitfinex","ETHUSD",1738880894210,3.84073983,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1738880894721,0.11577983,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1738880894929,0.11577983,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1738880895128,0.11577983,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1738880897515,0.11577983,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1738880897761,0.11577983,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1738880898268,0.11577983,2684.6,2684.2,4.5318]
["bitfinex","ETHUSD",1738880898578,0.11577983,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1738880900983,0.11577983,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1738880901533,0.11577983,2684.6,2684.2,4.5318]
["bitfinex","ETHUSD",1738880901831,0.11577983,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1738880902745,6.72417,2685.2,2684.3,3.72528]
["bitfinex","ETHUSD",1738880902746,0.8252,2685.6,2684.7,0.0075]
["bitfinex","ETHUSD",1738880902975,0.8252,2685.6,2685.2,3.72399]
["bitfinex","ETHUSD",1738880903147,3.72342,2685.7,2685.1,0.7509]
["bitfinex","ETHUSD",1738880903344,3.72342,2685.7,2685.1,4.47506]
["bitfinex","ETHUSD",1738880903548,3.72349,2685.7,2685.1,8.96878423]
["bitfinex","ETHUSD",1738880903751,4.54847,2685.9,2685.2,0.0075]
["bitfinex","ETHUSD",1738880903993,4.54847,2685.9,2685.3,3.72394]
["bitfinex","ETHUSD",1738880904152,3.72327,2685.9,2685.5,0.8162]
["bitfinex","ETHUSD",1738880904353,3.7231,2686.0,2685.5,9.089916]
["bitfinex","ETHUSD",1738880904558,3.72287,2686.1,2685.5,5.366256]
["bitfinex","ETHUSD",1738880904795,3.72287,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1738880904977,3.72289,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1738880906593,3.72282,2686.2,2685.7,3.72337]
["bitfinex","ETHUSD",1738880906793,0.75884498,2686.3,2685.8,0.5575]
["bitfinex","ETHUSD",1738880906939,0.1455856,2686.4,2686.1,3.72277]
["bitfinex","ETHUSD",1738880907144,0.1455856,2686.4,2686.2,3.72261]
["bitfinex","ETHUSD",1738880907341,0.1455856,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1738880907744,0.1455856,2686.4,2685.9,8.23992]
["bitfinex","ETHUSD",1738880907967,0.1455856,2686.4,2685.9,4.51685]
["bitfinex","ETHUSD",1738880908463,0.1455856,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1738880908664,0.1455856,2686.4,2685.9,5.73657096]
["bitfinex","ETHUSD",1738880908890,0.9426856,2686.4,2685.7,0.72866737]
["bitfinex","ETHUSD",1738880909188,3.72368,2685.6,2685.3,0.7938]
["bitfinex","ETHUSD",1738880909354,4.52049,2685.8,2685.3,0.7938]
["bitfinex","ETHUSD",1738880909560,0.03890173,2685.5,2685.3,0.7938]
["bitfinex","ETHUSD",1738880909759,4.52049,2685.8,2684.9,6.94502226]
["bitfinex","ETHUSD",1738880909760,3.72365,2685.6,2685.0,4.5181]
["bitfinex","ETHUSD",1738880909957,0.03890173,2685.4,2685.0,4.5181]
["bitfinex","ETHUSD",1738880910184,3.72374,2685.5,2685.0,4.51818]
["bitfinex","ETHUSD",1738880910393,0.03890173,2685.3,2685.0,4.51818]
["bitfinex","ETHUSD",1738880910602,3.72393,2685.4,2685.0,0.7938]
["bitfinex","ETHUSD",1738880910751,0.03890173,2685.2,2685.0,0.7938]
["bitfinex","ETHUSD",1738880911119,3.72386,2685.4,2685.0,0.7938]
["bitfinex","ETHUSD",1738880911522,0.7971,2685.2,2684.3,4.01438226]
["bitfinex","ETHUSD",1738880911723,0.03857528,2685.1,2684.3,0.7938]
["bitfinex","ETHUSD",1738880911890,3.72491,2684.7,2684.3,0.7938]
["bitfinex","ETHUSD",1738880912307,7.44957,2684.8,2684.3,0.7938]
["bitfinex","ETHUSD",1738880912500,3.72477,2684.8,2684.3,0.7938]
["bitfinex","ETHUSD",1738880912708,3.72477,2684.8,2684.0,6.95372226]
["bitfinex","ETHUSD",1738880912709,3.72514,2684.5,2684.0,3.73314]
["bitfinex","ETHUSD",1738880912890,3.72514,2684.5,2684.0,0.0075]
["bitfinex","ETHUSD",1738880913419,0.03828136,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1738880913908,3.72538,2684.3,2683.9,0.7938]
["bitfinex","ETHUSD",1738880914212,0.03798735,2684.2,2683.9,0.7938]
["bitfinex","ETHUSD",1738880914411,0.03798735,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1738880914579,0.7971,2684.6,2684.1,4.53948]
["bitfinex","ETHUSD",1738880914926,0.03788933,2684.5,2684.1,4.53948]
["bitfinex","ETHUSD",1738880915107,0.03788933,2684.5,2684.2,3.72539]
["bitfinex","ETHUSD",1738880915272,0.03788933,2684.5,2684.1,0.8139]
["bitfinex","ETHUSD",1738880917014,0.03788933,2684.5,2684.1,5.366068]
["bitfinex","ETHUSD",1738880917414,0.03788933,2684.5,2684.1,5.365998]
["bitfinex","ETHUSD",1738880918321,0.03788933,2684.5,2684.2,3.72538]
["bitfinex","ETHUSD",1738880918493,3.72482,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1738880918881,0.03653614,2684.6,2684.1,5.365998]
["bitfinex","ETHUSD",1738880920815,0.03653614,2684.6,2684.1,1.640438]
["bitfinex","ETHUSD",1738880920816,3.72508,2684.5,2684.1,1.640438]
["bitfinex","ETHUSD",1738880920987,0.03653614,2684.6,2684.1,0.8139]
["bitfinex","ETHUSD",1738880921315,7.4498,2684.7,2684.1,4.53949]
["bitfinex","ETHUSD",1738880921516,0.03554989,2684.6,2684.1,4.53949]
["bitfinex","ETHUSD",1738880922498,0.03554989,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1738880924425,3.76050989,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1738880925329,3.76050989,2684.6,2684.2,4.551929]
["bitfinex","ETHUSD",1738880926930,3.76050989,2684.6,2684.2,0.826499]
["bitfinex","ETHUSD",1738880928296,0.03554989,2684.6,2684.2,0.826499]
["bitfinex","ETHUSD",1738880928507,3.72496,2684.6,2684.1,4.53948]
["bitfinex","ETHUSD",1738880928716,0.03554989,2684.5,2684.1,4.53948]
["bitfinex","ETHUSD",1738880930315,3.72496,2684.6,2684.1,4.53948]
["bitfinex","ETHUSD",1738880931043,3.7249,2684.7,2684.1,0.8139]
["bitfinex","ETHUSD",1738880931342,3.7249,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1738880931530,3.72498,2684.6,2684.1,4.53953]
["bitfinex","ETHUSD",1738880931839,3.72498,2684.6,2684.1,5.366054]
["bitfinex","ETHUSD",1738880935936,3.72516,2684.5,2684.1,1.640424]
["bitfinex","ETHUSD",1738880936230,3.72498,2684.6,2684.1,5.366044]
["bitfinex","ETHUSD",1738880939231,3.72512,2684.5,2684.1,5.366044]
["bitfinex","ETHUSD",1738880939615,0.8323,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1738880939822,4.55694,2684.9,2684.2,3.7255]
["bitfinex","ETHUSD",1738880940022,3.72488,2684.7,2684.2,4.6346524]
["bitfinex","ETHUSD",1738880940343,3.72473,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1738880941116,4.55686,2684.9,2684.3,3.72529]
["bitfinex","ETHUSD",1738880941647,3.72495,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1738880942222,3.72495,2684.6,2684.2,3.73294]
["bitfinex","ETHUSD",1738880942435,3.72482,2684.7,2684.2,3.73294]
["bitfinex","ETHUSD",1738880942609,3.72482,2684.7,2684.2,4.560179]
["bitfinex","ETHUSD",1738880943248,3.72482,2684.7,2684.2,0.834739]
["bitfinex","ETHUSD",1738880943408,3.725,2684.6,2684.2,0.834739]
["bitfinex","ETHUSD",1738880943909,3.725,2684.6,2684.2,4.560199]
["bitfinex","ETHUSD",1738880944705,3.72475,2684.8,2684.3,3.72532]
["bitfinex","ETHUSD",1738880944905,3.72487,2684.7,2684.2,4.560189]
["bitfinex","ETHUSD",1738880945107,3.72487,2684.7,2684.3,0.61188464]
["bitfinex","ETHUSD",1738880945505,3.72496,2684.6,2684.3,0.61188464]
["bitfinex","ETHUSD",1738880946350,3.72496,2684.6,2684.1,1.55865741]
["bitfinex","ETHUSD",1738880946351,0.8323,2684.9,2684.1,1.55865741]
["bitfinex","ETHUSD",1738880946518,0.7744,2684.4,2683.4,0.8243]
["bitfinex","ETHUSD",1738880946716,3.72606,2683.8,2683.4,0.8243]
["bitfinex","ETHUSD",1738880947129,3.72543,2684.3,2683.5,0.0075]
["bitfinex","ETHUSD",1738880947357,3.72587,2684.0,2683.5,0.0075]
["bitfinex","ETHUSD",1738880947514,3.72587,2684.0,2683.5,3.73393]
["bitfinex","ETHUSD",1738880947720,7.45175,2684.0,2683.5,3.73393]
["bitfinex","ETHUSD",1738880948121,3.72571,2684.1,2683.5,0.0075]
["bitfinex","ETHUSD",1738880948318,3.72602,2683.9,2683.4,4.55079]
["bitfinex","ETHUSD",1738880949566,7.45203,2683.9,2683.4,4.55079]
["bitfinex","ETHUSD",1738880950177,3.72601,2683.9,2683.4,4.55079]
["bitfinex","ETHUSD",1738880950537,3.72608,2683.8,2683.4,0.8243]
["bitfinex","ETHUSD",1738880951133,3.72599,2683.9,2683.4,0.8243]
["bitfinex","ETHUSD",1738880951452,3.72599,2683.9,2683.4,4.55089]
["bitfinex","ETHUSD",1738880951650,3.7261,2683.8,2683.4,4.55089]
["bitfinex","ETHUSD",1738880951886,3.72626,2683.7,2683.4,0.8243]
["bitfinex","ETHUSD",1738880952184,3.72649,2683.5,2683.2,0.0075]
["bitfinex","ETHUSD",1738880952935,3.72649,2683.5,2683.1,0.7726]
["bitfinex","ETHUSD",1738880953137,3.72661,2683.4,2683.1,0.7726]
["bitfinex","ETHUSD",1738880953332,3.72695,2683.2,2682.8,0.7726]
["bitfinex","ETHUSD",1738880953537,3.72704,2683.1,2682.8,0.7726]
["bitfinex","ETHUSD",1738880954082,3.72695,2683.2,2682.8,0.7726]
["bitfinex","ETHUSD",1738880954767,3.7272,2683.0,2682.7,0.74435503]
["bitfinex","ETHUSD",1738880954937,3.72712,2683.1,2682.6,4.50785]
["bitfinex","ETHUSD",1738880955772,3.72712,2683.1,2682.6,8.23548]
["bitfinex","ETHUSD",1738880955949,3.72712,2683.1,2682.6,0.7802]
["bitfinex","ETHUSD",1738880956154,3.72735,2682.9,2682.6,0.7802]
["bitfinex","ETHUSD",1738880956570,4.099742,2683.1,2682.6,0.7802]
["bitfinex","ETHUSD",1738880956769,3.72726,2683.0,2682.6,0.7802]
["bitfinex","ETHUSD",1738880958641,3.72731,2682.9,2682.6,0.7802]
["bitfinex","ETHUSD",1738880958838,0.7837,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1738880959047,0.8169,2683.8,2683.3,3.72672]
["bitfinex","ETHUSD",1738880959270,3.72604,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1738880959441,7.45143,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1738880959639,3.7257,2684.1,2683.6,3.73381]
["bitfinex","ETHUSD",1738880961249,0.7948,2684.2,2683.6,3.73381]
["bitfinex","ETHUSD",1738880961444,0.7948,2684.2,2683.6,0.834351]
["bitfinex","ETHUSD",1738880961651,4.52034,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1738880962472,4.52034,2684.2,2683.6,4.560571]
["bitfinex","ETHUSD",1738880962671,4.52034,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1738880962672,0.7948,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1738880962874,4.52038,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1738880963084,4.52038,2684.2,2683.7,4.6355601]
["bitfinex","ETHUSD",1738880963372,3.72544,2684.3,2683.7,4.6355601]
["bitfinex","ETHUSD",1738880963574,7.4509,2684.3,2683.7,4.6355601]
["bitfinex","ETHUSD",1738880964076,0.8071,2685.0,2684.2,0.0075]
["bitfinex","ETHUSD",1738880964258,3.72455,2684.9,2684.4,0.828]
["bitfinex","ETHUSD",1738880964973,4.53162,2685.0,2684.4,0.828]
["bitfinex","ETHUSD",1738880965273,8.25614,2685.0,2684.4,0.828]
["bitfinex","ETHUSD",1738880965575,8.25614,2685.0,2684.4,4.55322]
["bitfinex","ETHUSD",1738880965782,3.72453,2684.9,2684.4,4.55322]
["bitfinex","ETHUSD",1738880966078,2.48011789,2689.6,2685.4,2.1]
["bitfinex","ETHUSD",1738880966280,3.7182,2689.5,2688.3,4.01982]
["bitfinex","ETHUSD",1738880966493,0.8044,2689.2,2687.8,3.72041]
["bitfinex","ETHUSD",1738880966641,2.40434726,2688.4,2688.3,3.81982]
["bitfinex","ETHUSD",1738880966953,0.005,2688.4,2688.3,3.81982]
["bitfinex","ETHUSD",1738880967353,0.005,2688.4,2688.3,0.1]
["bitfinex","ETHUSD",1738880967662,0.005,2688.4,2688.3,3.82732]
["bitfinex","ETHUSD",1738880967982,0.005,2688.4,2688.3,4.63422]
["bitfinex","ETHUSD",1738880968140,0.005,2688.4,2688.3,6.34170723]
["bitfinex","ETHUSD",1738880968476,0.7612,2689.7,2689.0,3.82635]
["bitfinex","ETHUSD",1738880968676,0.7612,2690.1,2689.0,3.82635]
["bitfinex","ETHUSD",1738880969044,5.6e-06,2689.1,2689.0,4.37635]
["bitfinex","ETHUSD",1738880969239,5.6e-06,2689.1,2689.0,8.19075]
["bitfinex","ETHUSD",1738880969649,0.7612,2690.8,2690.3,3.71693]
["bitfinex","ETHUSD",1738880969856,0.7612,2690.8,2690.4,3.81691]
["bitfinex","ETHUSD",1738880970061,0.7612,2691.2,2690.4,0.1]
["bitfinex","ETHUSD",1738880970295,0.7544399,2691.4,2691.0,0.1]
["bitfinex","ETHUSD",1738880970470,0.7612,2691.7,2691.0,0.1]
["bitfinex","ETHUSD",1738880970471,4.47636,2691.7,2691.0,0.1]
["bitfinex","ETHUSD",1738880970781,0.1455856,2691.8,2691.2,0.1]
["bitfinex","ETHUSD",1738880970782,0.46219456,2691.6,2691.2,0.1]
["bitfinex","ETHUSD",1738880970995,0.1455856,2691.8,2691.2,0.1]
["bitfinex","ETHUSD",1738880971197,3.8605856,2691.8,2691.1,0.1]
["bitfinex","ETHUSD",1738880971393,3.71513,2691.7,2691.1,0.1]
["bitfinex","ETHUSD",1738880971560,0.1455856,2691.8,2691.1,0.1]
["bitfinex","ETHUSD",1738880971750,0.1455856,2691.8,2690.5,3.73043123]
["bitfinex","ETHUSD",1738880971751,0.1455856,2691.8,2690.9,0.1]
["bitfinex","ETHUSD",1738880971952,3.71513,2691.7,2690.9,0.1]
["bitfinex","ETHUSD",1738880972284,0.38607156,2691.6,2690.9,0.1]
["bitfinex","ETHUSD",1738880972584,0.38607156,2691.6,2691.3,0.1]
["bitfinex","ETHUSD",1738880972787,0.1455856,2691.8,2691.7,3.81512]
["bitfinex","ETHUSD",1738880973567,0.1455856,2691.8,2691.7,0.1]
["bitfinex","ETHUSD",1738880973973,0.1455856,2691.8,2691.7,3.81512]
["bitfinex","ETHUSD",1738880974180,0.1455856,2691.8,2691.7,3.82262]
["bitfinex","ETHUSD",1738880975371,0.1455856,2691.8,2691.7,4.37262]
["bitfinex","ETHUSD",1738880977893,0.1455856,2691.8,2691.7,5.56195512]
["bitfinex","ETHUSD",1738880978197,0.1455856,2691.8,2691.7,5.55445512]
["bitfinex","ETHUSD",1738880978494,0.0172431,2693.1,2692.9,0.1]
["bitfinex","ETHUSD",1738880979290,3.7304331,2693.1,2692.9,0.1]
["bitfinex","ETHUSD",1738880979494,0.0172431,2693.1,2692.9,0.1]
["bitfinex","ETHUSD",1738880979692,3.7304431,2693.1,2692.9,0.1]
["bitfinex","ETHUSD",1738880982941,0.7918,2693.8,2693.4,0.1]
["bitfinex","ETHUSD",1738880983224,3.71202,2694.0,2693.4,0.1]
["bitfinex","ETHUSD",1738880983380,3.71219,2693.9,2693.4,0.1]
["bitfinex","ETHUSD",1738880983585,3.71223,2693.8,2693.4,0.1]
["bitfinex","ETHUSD",1738880983786,3.71238,2693.7,2693.4,0.1]
["bitfinex","ETHUSD",1738880984014,3.712,2694.0,2693.4,0.1]
["bitfinex","ETHUSD",1738880984213,0.3712,2694.0,2693.4,0.1]
["bitfinex","ETHUSD",1738880984415,3.7125,2693.6,2693.4,0.1]
["bitfinex","ETHUSD",1738880984795,3.71223,2693.8,2693.4,0.1]
["bitfinex","ETHUSD",1738880985403,3.71223,2693.8,2693.6,0.1]
["bitfinex","ETHUSD",1738880985988,3.0,2694.0,2693.6,0.1]
["bitfinex","ETHUSD",1738880986273,3.71209,2693.9,2693.6,0.1]
["bitfinex","ETHUSD",1738880986406,7.42431,2693.9,2693.6,0.1]
["bitfinex","ETHUSD",1738880986734,3.71198,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1738880986892,3.71234,2693.8,2693.6,0.1]
["bitfinex","ETHUSD",1738880987093,3.71201,2694.0,2693.6,0.1]
["bitfinex","ETHUSD",1738880988085,6.71201,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1738880989920,3.71181,2694.1,2693.9,0.1]
["bitfinex","ETHUSD",1738880990310,3.71195,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1738880991223,3.71181,2694.1,2693.9,0.1]
["bitfinex","ETHUSD",1738880992246,3.71195,2694.0,2693.9,0.1]
["bitfinex","ETHUSD",1738880992644,3.71181,2694.1,2693.9,0.1]
["bitfinex","ETHUSD",1738880992844,3.71237,2693.7,2693.4,0.1]
["bitfinex","ETHUSD",1738880993142,3.7126,2693.6,2693.4,0.1]
["bitfinex","ETHUSD",1738880993545,3.71195,2694.0,2693.4,0.1]
["bitfinex","ETHUSD",1738880993839,3.71236,2693.7,2693.6,0.1]
["bitfinex","ETHUSD",1738880994230,3.7121,2693.9,2693.6,0.1075]
["bitfinex","ETHUSD",1738880994433,3.7121,2693.9,2693.8,0.1]
["bitfinex","ETHUSD",1738880994797,3.7125,2693.6,2693.5,0.1]
["bitfinex","ETHUSD",1738880995039,3.71248,2693.7,2693.5,0.1]
["bitfinex","ETHUSD",1738880995214,3.7125,2693.6,2693.5,0.1]
["bitfinex","ETHUSD",1738880996235,3.71291,2693.3,2693.2,0.1]
["bitfinex","ETHUSD",1738880997126,3.71346,2692.9,2692.8,0.1]
["bitfinex","ETHUSD",1738880998196,3.7136,2692.8,2692.7,0.54844497]
["bitfinex","ETHUSD",1738880998866,3.7136,2692.8,2692.7,0.89288305]
["bitfinex","ETHUSD",1738881000212,3.76002676,2692.8,2692.7,3.05e-06]
["bitfinex","ETHUSD",1738881000412,6.71429,2692.3,2692.2,1.25e-06]
["bitfinex","ETHUSD",1738881000623,7.47779,2692.3,2692.2,1.25e-06]
["bitfinex","ETHUSD",1738881000871,7.43038,2691.7,2691.4,0.1]
["bitfinex","ETHUSD",1738881001011,3.71567,2691.3,2691.2,0.1]
["bitfinex","ETHUSD",1738881002178,3.71595,2691.1,2691.0,0.1]
["bitfinex","ETHUSD",1738881002467,3.7165,2690.7,2690.6,0.1]
["bitfinex","ETHUSD",1738881002816,3.71627,2690.9,2690.6,0.1]
["bitfinex","ETHUSD",1738881003051,3.71609,2691.0,2690.9,0.1]
["bitfinex","ETHUSD",1738881003351,0.743107,2691.3,2690.8,0.1]
["bitfinex","ETHUSD",1738881003352,3.71623,2690.9,2690.8,0.1]
["bitfinex","ETHUSD",1738881003555,3.71646,2690.8,2690.6,0.1]
["bitfinex","ETHUSD",1738881003930,7.43233,2691.0,2690.6,0.1]
["bitfinex","ETHUSD",1738881004140,3.7165,2690.7,2690.6,0.1]
["bitfinex","ETHUSD",1738881005121,3.7165,2690.7,2689.9,7.44795123]
["bitfinex","ETHUSD",1738881005122,1.18305,2690.7,2690.4,0.1]
["bitfinex","ETHUSD",1738881005276,3.71678,2690.5,2690.4,0.1]
["bitfinex","ETHUSD",1738881005579,3.71678,2690.5,2687.9,3.928]
["bitfinex","ETHUSD",1738881005878,3.71678,2690.5,2685.0,13.00359]
["bitfinex","ETHUSD",1738881005879,0.1,2690.1,2689.5,3.73043123]
["bitfinex","ETHUSD",1738881006083,0.1,2690.1,2689.7,3.71788]
["bitfinex","ETHUSD",1738881006249,3.81743,2690.1,2689.5,3.73043123]
["bitfinex","ETHUSD",1738881006445,0.1,2690.1,2689.5,3.73043123]
["bitfinex","ETHUSD",1738881006687,4.01743,2690.1,2689.5,3.73043123]
["bitfinex","ETHUSD",1738881006830,0.3,2690.1,2689.5,7.44856123]
["bitfinex","ETHUSD",1738881007227,0.3,2690.1,2689.5,11.91148735]
["bitfinex","ETHUSD",1738881007461,0.3,2690.1,2689.5,11.91140735]
["bitfinex","ETHUSD",1738881007673,0.3,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1738881007878,0.3,2690.1,2689.6,3.7255]
["bitfinex","ETHUSD",1738881008779,0.3,2690.1,2689.6,4.4953]
["bitfinex","ETHUSD",1738881008995,0.1,2689.9,2689.6,0.7698]
["bitfinex","ETHUSD",1738881009146,0.3,2690.1,2689.6,5.308359]
["bitfinex","ETHUSD",1738881009566,0.3,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1738881010208,0.3,2690.1,2689.6,1.590429]
["bitfinex","ETHUSD",1738881011003,4.01739,2690.1,2689.6,1.590429]
["bitfinex","ETHUSD",1738881011152,4.01739,2690.1,2689.6,0.7698]
["bitfinex","ETHUSD",1738881011607,0.3,2690.1,2689.6,0.7698]
["bitfinex","ETHUSD",1738881011765,0.1,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1738881012149,0.3,2689.9,2689.2,3.71844]
["bitfinex","ETHUSD",1738881012394,0.1,2689.7,2689.2,4.83754114]
["bitfinex","ETHUSD",1738881012648,0.1,2689.7,2689.2,1.11910114]
["bitfinex","ETHUSD",1738881012799,3.91772,2689.9,2689.2,1.11910114]
["bitfinex","ETHUSD",1738881012800,0.3,2689.9,2689.2,1.11910114]
["bitfinex","ETHUSD",1738881012999,0.3,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1738881013200,0.1,2689.8,2689.5,3.71811]
["bitfinex","ETHUSD",1738881013604,0.1,2689.8,2689.3,3.71838]
["bitfinex","ETHUSD",1738881013761,0.1,2689.8,2689.1,4.48007137]
["bitfinex","ETHUSD",1738881014110,0.8146,2690.4,2689.1,4.46074014]
["bitfinex","ETHUSD",1738881014111,0.1,2689.6,2689.1,4.46074014]
["bitfinex","ETHUSD",1738881014389,3.81802,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1738881014590,4.01832,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1738881014791,4.01832,2689.4,2688.9,1.11685012]
["bitfinex","ETHUSD",1738881014991,0.1,2689.2,2688.9,1.11685012]
["bitfinex","ETHUSD",1738881015456,0.1,2689.2,2688.8,0.76148648]
["bitfinex","ETHUSD",1738881015662,0.1,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1738881015857,0.1,2689.2,2688.6,0.8292]
["bitfinex","ETHUSD",1738881015858,0.2,2689.1,2688.6,0.8292]
["bitfinex","ETHUSD",1738881016065,3.91874,2689.1,2688.6,0.8292]
["bitfinex","ETHUSD",1738881016399,0.1,2689.0,2688.6,0.8292]
["bitfinex","ETHUSD",1738881016818,0.1,2688.9,2688.6,0.8292]
["bitfinex","ETHUSD",1738881017389,0.1,2688.9,2688.6,4.54855]
["bitfinex","ETHUSD",1738881017790,0.1,2688.9,2688.6,0.8292]
["bitfinex","ETHUSD",1738881018213,6.71808,2689.6,2688.5,4.48184529]
["bitfinex","ETHUSD",1738881018214,0.1,2688.7,2688.5,0.76230529]
["bitfinex","ETHUSD",1738881018521,0.1,2688.7,2688.2,4.46447937]
["bitfinex","ETHUSD",1738881018724,3.81934,2688.7,2688.2,0.74458937]
["bitfinex","ETHUSD",1738881018872,0.1,2688.7,2688.2,1.65465098]
["bitfinex","ETHUSD",1738881019071,0.2,2688.6,2688.2,4.46445937]
["bitfinex","ETHUSD",1738881019714,0.1,2688.4,2688.2,0.74458937]
["bitfinex","ETHUSD",1738881020879,0.1,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1738881021090,3.71957,2688.5,2687.9,3.72029]
["bitfinex","ETHUSD",1738881021091,0.2,2688.5,2688.0,0.0075]
["bitfinex","ETHUSD",1738881021294,0.2,2688.5,2688.2,3.71982]
["bitfinex","ETHUSD",1738881021513,0.3,2688.5,2688.2,3.71982]
["bitfinex","ETHUSD",1738881021876,0.3,2688.5,2688.2,7.43966]
["bitfinex","ETHUSD",1738881022319,0.2,2688.5,2688.3,5.3267336]
["bitfinex","ETHUSD",1738881022502,0.2,2688.7,2688.4,0.0075]
["bitfinex","ETHUSD",1738881022699,0.2,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1738881022904,0.3,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1738881023721,0.2,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1738881034014,0.2,2689.3,2689.2,4.065402]
["bitfinex","ETHUSD",1738881037455,0.2,2689.3,2689.2,0.346832]
["bitfinex","ETHUSD",1738881038260,0.2,2689.3,2689.2,4.065402]
["bitfinex","ETHUSD",1738881038755,0.2,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1738881039137,0.2,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1738881040672,0.2,2689.3,2689.2,4.06614198]
["bitfinex","ETHUSD",1738881044565,0.2,2689.3,2689.2,0.34757198]
["bitfinex","ETHUSD",1738881045490,5.131546,2689.3,2689.2,0.34757198]
["bitfinex","ETHUSD",1738881045632,4.72973,2689.3,2689.2,0.34757198]
["bitfinex","ETHUSD",1738881046491,7.72973,2689.3,2689.2,0.34757198]
["bitfinex","ETHUSD",1738881047129,3.71901,2688.9,2688.5,0.75437419]
["bitfinex","ETHUSD",1738881047330,3.71901,2688.9,2688.0,7.69114251]
["bitfinex","ETHUSD",1738881047331,0.1,2688.4,2688.0,7.69114251]
["bitfinex","ETHUSD",1738881047549,0.1,2688.4,2688.1,3.71996]
["bitfinex","ETHUSD",1738881047767,0.2,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1738881047970,0.1,2688.1,2687.8,3.72041]
["bitfinex","ETHUSD",1738881048138,0.1,2688.1,2688.0,0.72635744]
["bitfinex","ETHUSD",1738881048478,0.1,2688.1,2687.7,3.20562251]
["bitfinex","ETHUSD",1738881048479,0.3,2688.1,2687.9,0.34791832]
["bitfinex","ETHUSD",1738881049577,0.2,2687.8,2687.6,7.44139]
["bitfinex","ETHUSD",1738881049945,0.3,2687.8,2687.6,7.44139]
["bitfinex","ETHUSD",1738881050478,0.3,2687.8,2687.6,7.44138]
["bitfinex","ETHUSD",1738881050772,0.3,2687.8,2687.7,0.3478535]
["bitfinex","ETHUSD",1738881050970,0.3,2687.8,2687.7,1.07637051]
["bitfinex","ETHUSD",1738881051471,0.3,2687.8,2687.7,0.3478535]
["bitfinex","ETHUSD",1738881051673,0.2,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1738881052477,0.2,2687.6,2687.5,4.06858332]
["bitfinex","ETHUSD",1738881052676,0.2,2687.6,2687.5,0.34765332]
["bitfinex","ETHUSD",1738881052836,0.2,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1738881053231,0.1,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1738881053461,0.2,2687.6,2687.3,4.49609]
["bitfinex","ETHUSD",1738881053773,0.2,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1738881057002,0.2,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1738881057290,0.1,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1738881057777,0.2,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1738881058158,0.1,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738881059183,0.2,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1738881059563,0.2,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1738881060299,0.3,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1738881060516,0.2,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1738881060859,0.1,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1738881061108,0.2,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1738881061466,0.2,2689.1,2689.0,3.72635]
["bitfinex","ETHUSD",1738881062883,0.2,2689.1,2688.9,3.71898]
["bitfinex","ETHUSD",1738881063080,0.1,2689.0,2688.9,3.71898]
["bitfinex","ETHUSD",1738881063284,0.1,2689.0,2688.9,4.45172337]
["bitfinex","ETHUSD",1738881063805,0.1,2689.0,2688.9,0.73274337]
["bitfinex","ETHUSD",1738881064012,0.1,2689.0,2688.9,4.45173337]
["bitfinex","ETHUSD",1738881064213,0.1,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1738881066898,0.1,2688.8,2687.9,3.0]
["bitfinex","ETHUSD",1738881067086,0.1,2688.8,2688.6,3.71936]
["bitfinex","ETHUSD",1738881067314,0.1,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1738881067627,0.1,2688.8,2688.7,4.46451235]
["bitfinex","ETHUSD",1738881067784,0.1,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1738881067982,0.1,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1738881068198,0.2,2688.7,2688.6,3.71931]
["bitfinex","ETHUSD",1738881068621,0.2,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1738881069032,0.1,2688.6,2688.5,3.71953]
["bitfinex","ETHUSD",1738881069227,0.1,2688.2,2688.1,3.72004]
["bitfinex","ETHUSD",1738881070408,0.1,2688.0,2687.7,0.0075]
["bitfinex","ETHUSD",1738881070623,0.1,2688.0,2687.3,4.5049]
["bitfinex","ETHUSD",1738881070624,0.2,2687.9,2687.3,4.5049]
["bitfinex","ETHUSD",1738881070818,0.2,2687.9,2687.3,5.32934769]
["bitfinex","ETHUSD",1738881071125,0.2,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1738881075290,0.2,2687.9,2687.6,0.74328978]
["bitfinex","ETHUSD",1738881075491,0.1,2687.7,2687.6,4.46399978]
["bitfinex","ETHUSD",1738881076425,0.1,2687.7,2687.6,0.74328978]
["bitfinex","ETHUSD",1738881076606,0.1,2687.7,2687.6,4.46407978]
["bitfinex","ETHUSD",1738881077590,0.3,2687.7,2687.5,7.44168]
["bitfinex","ETHUSD",1738881077797,0.3,2687.7,2687.5,7.44163]
["bitfinex","ETHUSD",1738881077996,0.3,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1738881078734,0.1,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1738881079096,0.1,2687.5,2687.3,3.72112]
["bitfinex","ETHUSD",1738881079295,0.1,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1738881081131,0.3,2687.5,2687.3,0.75105688]
["bitfinex","ETHUSD",1738881081530,0.3,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1738881082106,1.1172,2687.5,2687.3,0.75105688]
["bitfinex","ETHUSD",1738881082311,1.1172,2687.5,2687.3,4.47222688]
["bitfinex","ETHUSD",1738881082513,0.1,2687.3,2687.2,3.72121]
["bitfinex","ETHUSD",1738881082713,0.3,2687.3,2687.2,3.72121]
["bitfinex","ETHUSD",1738881083308,0.3,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1738881083535,0.3,2687.3,2687.1,3.7264]
["bitfinex","ETHUSD",1738881084109,0.3,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1738881086565,4.53854,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738881086765,8.16142866,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738881086929,0.1,2685.7,2685.6,0.8027]
["bitfinex","ETHUSD",1738881087117,0.1,2685.7,2685.3,3.72389]
["bitfinex","ETHUSD",1738881087319,0.1,2685.6,2685.3,3.72389]
["bitfinex","ETHUSD",1738881087523,0.1,2685.6,2685.3,4.19183068]
["bitfinex","ETHUSD",1738881087734,0.1,2685.4,2685.3,0.46794068]
["bitfinex","ETHUSD",1738881088053,0.1,2685.4,2685.0,10.65855445]
["bitfinex","ETHUSD",1738881088257,0.2,2685.3,2685.1,0.0075]
["bitfinex","ETHUSD",1738881088418,0.1,2685.2,2685.0,3.7243]
["bitfinex","ETHUSD",1738881088614,0.1,2685.2,2685.0,7.44857]
["bitfinex","ETHUSD",1738881088820,0.1,2685.2,2685.0,3.72426]
["bitfinex","ETHUSD",1738881089047,0.1,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1738881089241,0.1,2685.6,2685.1,0.744851]
["bitfinex","ETHUSD",1738881089441,0.1,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881090262,0.2,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1738881090577,0.2,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1738881090773,0.2,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1738881091065,0.1,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881091824,0.2,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1738881092237,0.2,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1738881094830,0.2,2686.0,2685.8,7.44648]
["bitfinex","ETHUSD",1738881095061,0.2,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1738881095263,0.2,2686.0,2685.8,3.7232]
["bitfinex","ETHUSD",1738881095430,0.2,2686.0,2685.8,3.72319]
["bitfinex","ETHUSD",1738881095631,0.2,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1738881098732,0.1,2685.9,2685.8,3.72327]
["bitfinex","ETHUSD",1738881100702,0.2,2686.0,2685.4,4.55653]
["bitfinex","ETHUSD",1738881100703,0.1,2685.7,2685.4,4.55653]
["bitfinex","ETHUSD",1738881101005,0.1,2685.7,2685.4,3.72373]
["bitfinex","ETHUSD",1738881101173,0.2,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1738881101876,0.1,2685.5,2685.4,3.72373]
["bitfinex","ETHUSD",1738881102055,0.1,2685.5,2685.4,4.46956194]
["bitfinex","ETHUSD",1738881102256,0.1,2685.5,2685.4,0.74583194]
["bitfinex","ETHUSD",1738881102571,0.1,2685.3,2685.2,3.72401]
["bitfinex","ETHUSD",1738881104108,0.2,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881104310,0.3,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881104466,0.2,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881104663,0.3,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881105385,0.3,2685.8,2685.5,0.50861214]
["bitfinex","ETHUSD",1738881105705,0.3,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1738881106399,0.3,2685.8,2685.6,3.72343]
["bitfinex","ETHUSD",1738881106588,0.3,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1738881108008,0.2,2685.8,2685.7,3.73092]
["bitfinex","ETHUSD",1738881108310,0.7846,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1738881108311,0.3,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1738881108469,0.2,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1738881108671,0.2,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1738881108910,0.3,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1738881109506,0.2,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1738881109677,0.1,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738881109678,0.3,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738881109879,0.2,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738881110426,0.3,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738881110599,0.3,2687.0,2686.6,0.8072]
["bitfinex","ETHUSD",1738881110798,0.3,2687.0,2686.8,3.72187]
["bitfinex","ETHUSD",1738881111008,0.3,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738881114422,0.3,2687.0,2686.8,0.7610992]
["bitfinex","ETHUSD",1738881114783,0.1,2686.8,2686.7,3.72202]
["bitfinex","ETHUSD",1738881114995,0.3,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1738881115194,0.3,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738881118019,0.1,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1738881118430,0.3,2686.3,2686.1,3.73029]
["bitfinex","ETHUSD",1738881119187,0.3,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1738881119498,0.3,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1738881120397,0.3,2686.3,2685.9,3.72313]
["bitfinex","ETHUSD",1738881120398,0.1,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1738881120597,0.1,2686.0,2685.6,0.7642]
["bitfinex","ETHUSD",1738881120812,0.2,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1738881121000,0.2,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1738881121210,0.3,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1738881121396,0.3,2685.8,2685.4,3.73128]
["bitfinex","ETHUSD",1738881121588,0.3,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1738881121788,0.1,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881121984,0.3,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881122223,0.1,2685.4,2685.3,0.74206026]
["bitfinex","ETHUSD",1738881122787,0.1,2685.4,2685.3,4.46603026]
["bitfinex","ETHUSD",1738881123423,0.1,2685.4,2685.3,0.74206026]
["bitfinex","ETHUSD",1738881123920,0.1,2685.4,2685.3,4.46603026]
["bitfinex","ETHUSD",1738881124636,0.1,2685.4,2685.3,5.29328629]
["bitfinex","ETHUSD",1738881125191,0.3,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881125629,0.2,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738881125831,0.1,2685.8,2685.3,1.56931629]
["bitfinex","ETHUSD",1738881125832,0.7676,2687.1,2685.8,0.0075]
["bitfinex","ETHUSD",1738881126129,0.7676,2687.1,2686.9,3.72164]
["bitfinex","ETHUSD",1738881126331,0.7676,2687.5,2686.9,3.72164]
["bitfinex","ETHUSD",1738881126495,0.7676,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1738881126690,0.7676,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1738881126892,0.7676,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1738881127092,0.7676,2687.5,2686.6,3.20988445]
["bitfinex","ETHUSD",1738881127321,0.7676,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1738881127523,0.7676,2687.9,2687.3,0.0075]
["bitfinex","ETHUSD",1738881127832,0.7676,2687.9,2687.3,3.7287]
["bitfinex","ETHUSD",1738881128129,0.7676,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1738881129834,0.7676,2687.9,2687.3,0.0075]
["bitfinex","ETHUSD",1738881130195,0.7676,2687.9,2687.5,3.72087]
["bitfinex","ETHUSD",1738881130390,0.7774,2688.4,2687.9,3.72032]
["bitfinex","ETHUSD",1738881131133,0.7774,2688.4,2687.7,3.72058]
["bitfinex","ETHUSD",1738881131310,4.49717,2688.4,2687.7,3.72055]
["bitfinex","ETHUSD",1738881131830,0.7774,2688.4,2687.9,3.72027]
["bitfinex","ETHUSD",1738881133249,0.7774,2688.4,2687.8,0.0075]
["bitfinex","ETHUSD",1738881133412,0.8004,2688.7,2688.4,3.7196]
["bitfinex","ETHUSD",1738881134453,3.0,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1738881134454,4.51991,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1738881134748,0.8014,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1738881134921,3.71859,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1738881135129,0.8014,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1738881135332,4.51988,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1738881135522,0.8014,2689.3,2688.8,3.71909]
["bitfinex","ETHUSD",1738881135724,4.51984,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1738881135925,1.678722,2689.3,2688.4,0.75349557]
["bitfinex","ETHUSD",1738881136124,3.71879,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1738881136648,7.43761,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1738881136879,3.71879,2689.1,2688.5,3.71951]
["bitfinex","ETHUSD",1738881137251,3.71879,2689.1,2688.5,7.43897]
["bitfinex","ETHUSD",1738881137457,3.71879,2689.1,2688.5,3.71946]
["bitfinex","ETHUSD",1738881137871,3.71879,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1738881138383,3.71879,2689.1,2688.5,7.43889]
["bitfinex","ETHUSD",1738881138979,0.8014,2689.3,2688.6,3.7194]
["bitfinex","ETHUSD",1738881139178,4.51988,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1738881139676,0.8014,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1738881139881,0.8014,2689.3,2688.6,3.71936]
["bitfinex","ETHUSD",1738881140058,4.51993,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1738881140380,4.51986,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1738881140747,3.71857,2689.2,2688.6,7.43865]
["bitfinex","ETHUSD",1738881141481,3.71868,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1738881141669,3.71868,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1738881142282,3.71868,2689.2,2688.5,3.71954]
["bitfinex","ETHUSD",1738881142471,3.71877,2689.1,2688.6,3.71936]
["bitfinex","ETHUSD",1738881142671,3.71868,2689.2,2688.6,3.71936]
["bitfinex","ETHUSD",1738881143582,0.8192,2688.2,2687.6,0.8107]
["bitfinex","ETHUSD",1738881143785,4.53925,2688.2,2687.7,0.74479491]
["bitfinex","ETHUSD",1738881143986,3.72018,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1738881144352,3.72026,2688.0,2687.5,0.74060397]
["bitfinex","ETHUSD",1738881144541,4.53925,2688.2,2687.5,0.74060397]
["bitfinex","ETHUSD",1738881144542,4.53925,2688.2,2687.5,4.46140397]
["bitfinex","ETHUSD",1738881144793,4.53925,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1738881144959,3.7201,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1738881145368,3.72045,2687.9,2687.5,0.73310397]
["bitfinex","ETHUSD",1738881145549,7.44095,2687.9,2687.5,0.73310397]
["bitfinex","ETHUSD",1738881145753,3.72045,2687.9,2687.5,0.73310397]
["bitfinex","ETHUSD",1738881146583,3.72009,2688.1,2687.5,0.73310397]
["bitfinex","ETHUSD",1738881146790,3.72057,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1738881147101,0.7563,2687.7,2686.8,3.72185]
["bitfinex","ETHUSD",1738881147384,3.72128,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1738881147692,3.72122,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1738881148297,3.72122,2687.3,2686.7,0.72930628]
["bitfinex","ETHUSD",1738881148586,3.7217,2687.0,2686.7,0.72930628]
["bitfinex","ETHUSD",1738881148892,3.72245,2686.4,2685.8,0.812]
["bitfinex","ETHUSD",1738881149187,3.72245,2686.4,2685.7,7.44665]
["bitfinex","ETHUSD",1738881149188,4.54615,2686.4,2685.7,7.44665]
["bitfinex","ETHUSD",1738881149385,3.72311,2686.0,2685.5,0.812]
["bitfinex","ETHUSD",1738881149593,3.72311,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1738881149884,3.72281,2686.2,2685.6,4.47418457]
["bitfinex","ETHUSD",1738881150094,7.44564,2686.2,2685.6,4.47418457]
["bitfinex","ETHUSD",1738881150392,0.8237,2686.4,2685.6,0.75072457]
["bitfinex","ETHUSD",1738881150559,3.72312,2686.0,2685.6,0.75072457]
["bitfinex","ETHUSD",1738881150958,3.72328,2685.9,2685.2,3.73152]
["bitfinex","ETHUSD",1738881151164,4.52467,2685.8,2685.2,3.73152]
["bitfinex","ETHUSD",1738881151587,3.72342,2685.7,2685.2,3.73152]
["bitfinex","ETHUSD",1738881151804,3.72388,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1738881152004,3.72388,2685.4,2684.9,0.372456]
["bitfinex","ETHUSD",1738881152206,3.72388,2685.4,2684.9,1.13227032]
["bitfinex","ETHUSD",1738881152405,3.72388,2685.4,2684.9,0.75981432]
["bitfinex","ETHUSD",1738881152888,3.724,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1738881153095,3.724,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1738881153294,3.72429,2685.1,2684.7,0.825596]
["bitfinex","ETHUSD",1738881153492,4.50141,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1738881153692,3.72441,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1738881154107,3.72453,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1738881154405,3.72445,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1738881154768,7.44895,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1738881155011,3.72445,2685.0,2684.4,3.72512]
["bitfinex","ETHUSD",1738881155685,3.72445,2685.0,2684.3,0.74890475]
["bitfinex","ETHUSD",1738881155883,3.72445,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1738881156079,3.72445,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1738881156898,3.72445,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1738881157612,3.72445,2685.0,2684.3,4.47423475]
["bitfinex","ETHUSD",1738881157784,3.72445,2685.0,2684.3,4.47414475]
["bitfinex","ETHUSD",1738881158186,3.72445,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1738881158810,0.7771,2685.1,2684.9,3.72441]
["bitfinex","ETHUSD",1738881159113,0.793,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1738881159473,0.793,2685.8,2685.0,3.72439]
["bitfinex","ETHUSD",1738881159682,0.793,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1738881160217,4.51129,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1738881160384,8.23427,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1738881160710,8.23426,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1738881161006,4.51124,2686.1,2685.5,3.72367]
["bitfinex","ETHUSD",1738881161211,0.7883,2686.1,2685.6,0.372367]
["bitfinex","ETHUSD",1738881161410,0.7883,2686.1,2685.9,3.72311]
["bitfinex","ETHUSD",1738881161608,3.72247,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1738881161609,4.51077,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1738881162109,0.7883,2686.4,2685.8,3.72324]
["bitfinex","ETHUSD",1738881162295,0.7883,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1738881162494,0.8205,2686.8,2686.3,3.7225]
["bitfinex","ETHUSD",1738881163066,0.8205,2687.2,2686.8,3.7218]
["bitfinex","ETHUSD",1738881163215,0.8205,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1738881163373,0.8205,2687.2,2687.0,7.44306]
["bitfinex","ETHUSD",1738881163718,0.8205,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1738881163873,4.54115,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1738881164074,0.8205,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1738881164270,0.8205,2687.7,2687.1,4.093529]
["bitfinex","ETHUSD",1738881164474,0.8205,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1738881164973,0.8205,2688.0,2687.1,1.9082916]
["bitfinex","ETHUSD",1738881165172,0.8205,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1738881165727,0.8205,2688.3,2687.6,3.72074]
["bitfinex","ETHUSD",1738881165876,0.8205,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1738881166198,4.54036,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1738881166369,0.8205,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1738881166787,0.8205,2688.6,2688.1,3.71998]
["bitfinex","ETHUSD",1738881167795,0.8205,2688.6,2687.9,3.7203]
["bitfinex","ETHUSD",1738881168222,0.8205,2688.6,2688.1,3.72006]
["bitfinex","ETHUSD",1738881168629,3.71982,2688.3,2687.6,4.45217086]
["bitfinex","ETHUSD",1738881168800,3.72018,2688.1,2687.6,0.73146086]
["bitfinex","ETHUSD",1738881169007,3.72002,2688.2,2687.6,4.45215086]
["bitfinex","ETHUSD",1738881169301,3.76652449,2688.2,2687.6,0.73146086]
["bitfinex","ETHUSD",1738881169613,3.71995,2688.3,2687.6,4.45212086]
["bitfinex","ETHUSD",1738881169828,3.71995,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1738881170116,3.71994,2688.3,2687.7,3.72056]
["bitfinex","ETHUSD",1738881170316,3.71994,2688.3,2687.6,4.45212086]
["bitfinex","ETHUSD",1738881170547,0.8205,2688.6,2688.3,3.71972]
["bitfinex","ETHUSD",1738881170918,4.54925,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1738881171504,4.54925,2689.0,2688.3,3.71972]
["bitfinex","ETHUSD",1738881171703,3.74067075,2689.7,2688.1,0.8283]
["bitfinex","ETHUSD",1738881171704,3.71852,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1738881171908,3.71852,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1738881172718,0.8304,2689.4,2688.4,0.0075]
["bitfinex","ETHUSD",1738881172918,0.8304,2689.4,2688.5,3.71953]
["bitfinex","ETHUSD",1738881172919,3.71875,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1738881174354,3.71875,2689.1,2688.5,7.43899]
["bitfinex","ETHUSD",1738881175125,7.43703,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1738881175699,3.71847,2689.3,2688.7,3.71926]
["bitfinex","ETHUSD",1738881175901,3.71872,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1738881177750,3.71865,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1738881178245,3.71866,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1738881178434,3.71866,2689.2,2688.7,7.43841]
["bitfinex","ETHUSD",1738881178611,3.71866,2689.2,2688.7,7.43835]
["bitfinex","ETHUSD",1738881178803,0.8304,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1738881179025,3.7185,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1738881179220,7.43706,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1738881180048,3.7185,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1738881180248,3.7185,2689.3,2688.7,3.71923]
["bitfinex","ETHUSD",1738881180450,3.7185,2689.3,2688.7,7.43836]
["bitfinex","ETHUSD",1738881180625,3.71885,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1738881180946,3.71885,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1738881183122,3.71885,2689.1,2688.1,7.71483926]
["bitfinex","ETHUSD",1738881183123,3.7195,2688.6,2688.1,0.8283]
["bitfinex","ETHUSD",1738881183435,3.71957,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1738881183643,3.7195,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1738881183836,3.7197,2688.4,2687.8,9.0193794]
["bitfinex","ETHUSD",1738881184053,3.7197,2688.4,2687.8,6.64459099]
["bitfinex","ETHUSD",1738881184256,3.71983,2688.3,2687.8,6.64459099]
["bitfinex","ETHUSD",1738881184968,0.8268,2688.9,2687.8,2.92418099]
["bitfinex","ETHUSD",1738881185173,3.7199,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1738881185370,3.72008,2688.2,2687.7,3.72052]
["bitfinex","ETHUSD",1738881185866,0.8268,2688.3,2687.5,0.8229]
["bitfinex","ETHUSD",1738881186042,3.72006,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1738881186247,3.72006,2688.2,2687.6,7.44139]
["bitfinex","ETHUSD",1738881186470,3.72006,2688.2,2687.6,4.4378642]
["bitfinex","ETHUSD",1738881186772,3.72011,2688.1,2687.7,0.73214052]
["bitfinex","ETHUSD",1738881186982,4.54664,2688.3,2687.2,0.8229]
["bitfinex","ETHUSD",1738881186983,3.72074,2687.7,2687.2,0.8229]
["bitfinex","ETHUSD",1738881187184,3.72074,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1738881187185,3.72073,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1738881187688,3.72073,2687.7,2687.2,4.54419]
["bitfinex","ETHUSD",1738881187889,3.72073,2687.7,2687.1,0.372139]
["bitfinex","ETHUSD",1738881188185,4.51559,2687.7,2687.1,4.093539]
["bitfinex","ETHUSD",1738881188371,4.56210211,2687.7,2687.2,0.7343747]
["bitfinex","ETHUSD",1738881188576,0.04651264,2687.6,2686.7,3.72196]
["bitfinex","ETHUSD",1738881188750,0.7949,2687.5,2686.3,4.48939]
["bitfinex","ETHUSD",1738881188941,0.04651264,2687.6,2686.3,0.73645993]
["bitfinex","ETHUSD",1738881188942,3.72148,2687.1,2686.3,0.73645993]
["bitfinex","ETHUSD",1738881189164,3.72232,2686.5,2686.0,0.7669]
["bitfinex","ETHUSD",1738881189363,3.72232,2686.5,2685.7,3.72332]
["bitfinex","ETHUSD",1738881189364,3.72278,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1738881189697,3.72278,2686.2,2685.8,0.449022]
["bitfinex","ETHUSD",1738881190198,3.72287,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1738881190346,3.72287,2686.1,2685.5,7.44724]
["bitfinex","ETHUSD",1738881190550,3.72287,2686.1,2685.6,3.7235]
["bitfinex","ETHUSD",1738881190797,3.72287,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1738881191487,3.72287,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1738881191686,3.72287,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1738881192007,3.72287,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1738881192154,3.0,2686.4,2685.9,3.7231]
["bitfinex","ETHUSD",1738881192350,3.72262,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1738881192548,3.72262,2686.3,2685.5,4.545085]
["bitfinex","ETHUSD",1738881192777,3.72262,2686.3,2685.7,3.72336]
["bitfinex","ETHUSD",1738881192984,7.44531,2686.3,2685.7,3.72336]
["bitfinex","ETHUSD",1738881193195,0.7949,2686.5,2685.8,7.44643]
["bitfinex","ETHUSD",1738881193356,0.7949,2686.5,2685.9,3.723]
["bitfinex","ETHUSD",1738881193551,4.51725,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1738881193797,0.7949,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1738881193963,0.7868,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1738881194293,0.7868,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1738881195087,0.7868,2687.1,2686.6,3.72214]
["bitfinex","ETHUSD",1738881195894,0.7868,2686.9,2685.4,8.22509075]
["bitfinex","ETHUSD",1738881196079,3.72287,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1738881196287,3.72287,2686.1,2685.4,4.4853848]
["bitfinex","ETHUSD",1738881196468,0.7868,2686.3,2685.2,3.72408]
["bitfinex","ETHUSD",1738881196469,3.72336,2685.8,2685.2,3.72408]
["bitfinex","ETHUSD",1738881196861,3.72336,2685.8,2685.3,3.72396]
["bitfinex","ETHUSD",1738881197208,3.72318,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1738881197376,7.44619,2686.0,2685.4,3.7238]
["bitfinex","ETHUSD",1738881197581,3.72331,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1738881198276,3.72304,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1738881198478,7.44617,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1738881198684,3.72315,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1738881198886,3.72315,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1738881200524,3.72304,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1738881200823,3.72315,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1738881201886,3.72377,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1738881202188,0.7972,2685.8,2684.7,0.8322]
["bitfinex","ETHUSD",1738881202389,3.72345,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1738881202806,7.44697,2685.7,2685.1,3.72414]
["bitfinex","ETHUSD",1738881203012,3.72358,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1738881203594,3.72358,2685.6,2684.9,3.72439]
["bitfinex","ETHUSD",1738881203595,3.72375,2685.5,2684.9,7.44881]
["bitfinex","ETHUSD",1738881203822,3.72375,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1738881204232,3.72375,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1738881204435,6.72352,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1738881204599,3.72406,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1738881205018,3.72386,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1738881206706,7.44783,2685.4,2684.8,3.72457]
["bitfinex","ETHUSD",1738881207038,3.72386,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1738881207328,7.44778,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1738881207540,3.72361,2685.6,2684.8,0.90205785]
["bitfinex","ETHUSD",1738881207696,3.72361,2685.6,2685.0,3.72427]
["bitfinex","ETHUSD",1738881208425,7.44725,2685.6,2685.0,3.72427]
["bitfinex","ETHUSD",1738881208628,3.0,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1738881208789,4.03253,2686.4,2685.7,3.72335]
["bitfinex","ETHUSD",1738881208790,0.7927,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1738881208989,0.7927,2686.5,2685.9,3.72308]
["bitfinex","ETHUSD",1738881209191,0.7927,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1738881209621,3.7927,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1738881210004,0.7927,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1738881210806,3.0,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1738881210991,3.72214,2686.7,2686.1,4.177449]
["bitfinex","ETHUSD",1738881211196,3.72208,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1738881211405,3.72225,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1738881212832,3.72243,2686.5,2685.6,0.0075]
["bitfinex","ETHUSD",1738881213033,3.72243,2686.5,2686.0,3.72295]
["bitfinex","ETHUSD",1738881213907,3.72228,2686.6,2686.0,3.72295]
["bitfinex","ETHUSD",1738881214219,3.72211,2686.7,2686.1,3.72279]
["bitfinex","ETHUSD",1738881214409,0.8104,2686.5,2686.0,3.72287]
["bitfinex","ETHUSD",1738881214735,0.8104,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1738881214890,0.8104,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1738881215294,0.8104,2686.5,2686.1,0.372283]
["bitfinex","ETHUSD",1738881215495,0.7716,2686.8,2686.6,7.44417]
["bitfinex","ETHUSD",1738881215735,4.49319,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1738881215937,0.7716,2687.1,2686.3,0.0075]
["bitfinex","ETHUSD",1738881216241,3.7716,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1738881216542,0.7716,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1738881216694,0.7716,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1738881216899,0.7716,2687.8,2686.9,3.7217]
["bitfinex","ETHUSD",1738881217238,0.2,2688.8,2686.9,3.7217]
["bitfinex","ETHUSD",1738881217239,3.71999,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1738881217436,3.71963,2688.5,2687.7,3.72065]
["bitfinex","ETHUSD",1738881217609,3.71984,2688.3,2687.8,3.72043]
["bitfinex","ETHUSD",1738881217807,3.0,2688.4,2687.4,0.7995]
["bitfinex","ETHUSD",1738881218012,3.72051,2687.8,2687.1,3.72139]
["bitfinex","ETHUSD",1738881218322,3.72051,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1738881218323,3.72068,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1738881220339,3.72068,2687.7,2687.1,7.44279]
["bitfinex","ETHUSD",1738881220793,0.7716,2688.1,2687.1,0.0075]
["bitfinex","ETHUSD",1738881220991,3.71973,2688.4,2687.8,3.72039]
["bitfinex","ETHUSD",1738881221218,0.7783,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1738881221422,4.49791,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1738881221653,0.7783,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1738881221992,3.71944,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1738881222826,3.7193,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1738881223046,4.49696,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1738881223227,0.7783,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1738881223551,3.71837,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1738881223843,0.7783,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1738881224000,3.7181,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1738881224404,3.71788,2689.7,2689.1,7.43731]
["bitfinex","ETHUSD",1738881224629,3.71814,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1738881224822,7.43627,2689.6,2688.9,7.4378]
["bitfinex","ETHUSD",1738881225042,3.71813,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1738881225342,3.71813,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1738881225503,3.0,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1738881226003,3.0,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1738881226208,0.7783,2689.8,2689.4,3.7182]
["bitfinex","ETHUSD",1738881226439,3.71752,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1738881226617,4.467102,2690.0,2689.4,3.7182]
["bitfinex","ETHUSD",1738881226818,0.749582,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1738881227033,0.04647571,2689.9,2689.1,0.7712]
["bitfinex","ETHUSD",1738881227231,3.71789,2689.7,2689.1,0.7712]
["bitfinex","ETHUSD",1738881227560,3.71761,2689.9,2689.2,3.71848]
["bitfinex","ETHUSD",1738881227851,4.2421592,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1738881228059,4.2421592,2689.9,2689.2,3.71848]
["bitfinex","ETHUSD",1738881228060,4.2421592,2689.9,2689.2,3.71845]
["bitfinex","ETHUSD",1738881228663,4.2421592,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1738881228970,3.71761,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1738881230262,3.71787,2689.8,2689.1,3.7187]
["bitfinex","ETHUSD",1738881230459,3.71823,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1738881230625,3.71838,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1738881230965,3.71873,2689.1,2688.6,3.71939]
["bitfinex","ETHUSD",1738881231143,3.71898,2689.0,2688.4,0.74367518]
["bitfinex","ETHUSD",1738881231329,3.71897,2689.0,2688.3,3.71969]
["bitfinex","ETHUSD",1738881231663,7.43795,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1738881231830,3.71916,2688.8,2688.1,4.49125]
["bitfinex","ETHUSD",1738881232036,3.71936,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1738881232237,4.87402524,2688.8,2687.8,0.7712]
["bitfinex","ETHUSD",1738881232238,3.71943,2688.6,2687.8,0.7712]
["bitfinex","ETHUSD",1738881232562,3.71961,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1738881232857,3.72005,2688.2,2687.5,4.47522358]
["bitfinex","ETHUSD",1738881233182,3.72063,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1738881233469,7.44064,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1738881233636,3.72045,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1738881234556,3.72038,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1738881237257,3.71979,2688.4,2687.7,3.72055]
["bitfinex","ETHUSD",1738881237830,3.72018,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1738881238433,3.72018,2688.1,2687.3,0.89575902]
["bitfinex","ETHUSD",1738881238761,3.72018,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1738881238933,3.72053,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1738881239659,3.7204,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1738881240429,3.7204,2687.9,2687.3,7.44224]
["bitfinex","ETHUSD",1738881240770,3.7204,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1738881241135,3.72024,2688.0,2687.3,3.72111]
["bitfinex","ETHUSD",1738881241475,3.72024,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1738881241476,3.72033,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1738881241632,3.72038,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1738881242063,3.72033,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1738881242243,3.0,2688.0,2687.3,4.24471802]
["bitfinex","ETHUSD",1738881242556,3.72049,2687.9,2687.4,3.72094]
["bitfinex","ETHUSD",1738881243152,3.0,2688.0,2687.4,3.72094]
["bitfinex","ETHUSD",1738881243454,3.72039,2687.9,2687.4,0.4244558]
["bitfinex","ETHUSD",1738881243773,3.72039,2687.9,2687.4,4.1454058]
["bitfinex","ETHUSD",1738881243974,3.0,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1738881244175,3.7199,2688.3,2687.4,0.4244558]
["bitfinex","ETHUSD",1738881244377,9.06934,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1738881244586,3.71934,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1738881244744,3.71934,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1738881245083,3.71934,2688.7,2688.1,7.43997]
["bitfinex","ETHUSD",1738881245375,3.71934,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1738881245583,3.71934,2688.7,2688.2,0.743989]
["bitfinex","ETHUSD",1738881245757,3.71934,2688.7,2688.2,4.463879]
["bitfinex","ETHUSD",1738881246478,3.0,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1738881246781,3.71913,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1738881247679,0.797,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1738881247887,4.51524,2689.5,2688.9,4.090746]
["bitfinex","ETHUSD",1738881248090,3.71796,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1738881248746,0.797,2689.8,2689.0,0.7588]
["bitfinex","ETHUSD",1738881248947,3.71807,2689.6,2689.0,4.47761]
["bitfinex","ETHUSD",1738881249771,3.71807,2689.6,2689.0,4.47756]
["bitfinex","ETHUSD",1738881249985,3.71807,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1738881250190,6.71822,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1738881250395,3.71807,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1738881250862,3.71807,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1738881251263,3.71807,2689.6,2688.8,7.43807]
["bitfinex","ETHUSD",1738881251452,3.7183,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1738881251857,3.7183,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1738881252199,3.7183,2689.4,2688.8,7.43807]
["bitfinex","ETHUSD",1738881252589,3.7183,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1738881252896,3.71816,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1738881253068,7.4362,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1738881253655,7.4362,2689.6,2688.7,0.7678]
["bitfinex","ETHUSD",1738881253656,3.71861,2689.2,2688.7,0.7678]
["bitfinex","ETHUSD",1738881253860,3.71873,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1738881254073,3.71861,2689.2,2688.6,7.43864]
["bitfinex","ETHUSD",1738881254593,3.71861,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1738881254963,3.71861,2689.2,2688.6,7.43864]
["bitfinex","ETHUSD",1738881255492,3.71861,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1738881255668,3.71856,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1738881256174,3.71886,2689.0,2688.4,0.7855]
["bitfinex","ETHUSD",1738881256370,3.71909,2688.9,2688.4,0.7855]
["bitfinex","ETHUSD",1738881257554,3.71909,2688.9,2688.4,1.54787641]
["bitfinex","ETHUSD",1738881258192,3.71949,2688.6,2688.4,0.76237641]
["bitfinex","ETHUSD",1738881258498,3.71949,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1738881259961,0.7507,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1738881259962,4.46986,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1738881260165,4.46986,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1738881261758,3.719,2688.9,2688.1,0.89879719]
["bitfinex","ETHUSD",1738881262064,3.719,2688.9,2688.0,0.76230194]
["bitfinex","ETHUSD",1738881262065,3.719,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1738881263068,3.719,2688.9,2688.4,7.4392]
["bitfinex","ETHUSD",1738881263608,3.0,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1738881263777,6.71886,2689.0,2688.5,3.71942]
["bitfinex","ETHUSD",1738881264515,3.71913,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1738881264721,0.7753,2689.2,2688.4,0.743954]
["bitfinex","ETHUSD",1738881264926,3.71879,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1738881265577,3.71879,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1738881266374,4.49396,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1738881266575,4.49396,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1738881266816,3.7188,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1738881267314,3.71871,2689.1,2688.3,3.71969]
["bitfinex","ETHUSD",1738881267523,3.71919,2688.8,2688.3,3.71969]
["bitfinex","ETHUSD",1738881267673,7.43842,2688.8,2688.3,4.546368]
["bitfinex","ETHUSD",1738881268400,3.71919,2688.8,2688.3,8.266118]
["bitfinex","ETHUSD",1738881268601,7.43839,2688.8,2688.3,4.546368]
["bitfinex","ETHUSD",1738881268803,3.71919,2688.8,2688.3,4.546368]
["bitfinex","ETHUSD",1738881268975,0.7753,2689.2,2688.3,0.826678]
["bitfinex","ETHUSD",1738881269176,3.71921,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1738881273885,3.71921,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1738881274085,3.71902,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1738881274408,7.43812,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1738881274620,7.43812,2688.9,2688.4,4.20500062]
["bitfinex","ETHUSD",1738881275003,3.71902,2688.9,2688.5,3.71949]
["bitfinex","ETHUSD",1738881275516,3.71902,2688.9,2688.4,4.20500062]
["bitfinex","ETHUSD",1738881275716,3.71902,2688.9,2688.4,7.92460062]
["bitfinex","ETHUSD",1738881275924,3.71902,2688.9,2688.4,4.20500062]
["bitfinex","ETHUSD",1738881276644,3.71902,2688.9,2688.5,0.34817257]
["bitfinex","ETHUSD",1738881278042,3.71899,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1738881278337,3.71831,2689.4,2688.5,3.71942]
["bitfinex","ETHUSD",1738881278338,3.7181,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1738881280145,3.7181,2689.6,2689.1,7.43735]
["bitfinex","ETHUSD",1738881280352,0.8285,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1738881280498,3.71752,2690.0,2689.4,3.71826]
["bitfinex","ETHUSD",1738881280702,3.71775,2689.8,2689.4,3.71826]
["bitfinex","ETHUSD",1738881281638,3.71775,2689.8,2689.5,0.8044]
["bitfinex","ETHUSD",1738881281837,3.71752,2690.0,2689.5,4.52256]
["bitfinex","ETHUSD",1738881282001,7.43508,2690.0,2689.5,4.52256]
["bitfinex","ETHUSD",1738881282915,3.71752,2690.0,2689.5,4.52256]
["bitfinex","ETHUSD",1738881283305,7.43507,2690.0,2689.5,4.52256]
["bitfinex","ETHUSD",1738881284744,3.71752,2690.0,2689.5,4.52256]
["bitfinex","ETHUSD",1738881284907,3.71752,2690.0,2689.5,5.3838425]
["bitfinex","ETHUSD",1738881286532,3.7174,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1738881287272,0.7623,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1738881287464,3.71672,2690.6,2690.1,3.71727]
["bitfinex","ETHUSD",1738881287684,3.71672,2690.6,2690.2,0.7831]
["bitfinex","ETHUSD",1738881287977,3.71658,2690.7,2690.2,4.50029]
["bitfinex","ETHUSD",1738881288525,7.43244,2690.9,2689.9,0.7831]
["bitfinex","ETHUSD",1738881288732,3.71643,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1738881288928,7.43237,2691.0,2690.4,3.71689]
["bitfinex","ETHUSD",1738881289132,6.1123,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1738881289133,3.71596,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1738881289442,0.7623,2691.4,2690.7,3.71644]
["bitfinex","ETHUSD",1738881289652,3.71539,2691.6,2690.9,3.71616]
["bitfinex","ETHUSD",1738881289967,3.71533,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1738881290463,6.1173,2691.7,2691.0,3.71602]
["bitfinex","ETHUSD",1738881290464,4.48253,2691.7,2691.1,4.49904]
["bitfinex","ETHUSD",1738881290654,4.48247,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1738881291052,3.72017,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1738881291252,0.005,2691.7,2691.1,4.49892]
["bitfinex","ETHUSD",1738881291451,3.72018,2691.7,2691.1,4.49896]
["bitfinex","ETHUSD",1738881291646,3.72018,2691.7,2691.2,0.8586582]
["bitfinex","ETHUSD",1738881291845,0.005,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1738881292138,0.005,2691.7,2691.4,7.43097]
["bitfinex","ETHUSD",1738881292335,0.005,2691.7,2691.4,3.71545]
["bitfinex","ETHUSD",1738881292938,0.005,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1738881293138,3.71526,2691.6,2691.1,0.7831]
["bitfinex","ETHUSD",1738881293445,3.71526,2691.6,2691.1,4.49897]
["bitfinex","ETHUSD",1738881294070,3.71526,2691.6,2691.0,7.803592]
["bitfinex","ETHUSD",1738881294269,3.72012,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1738881294565,0.005,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1738881294773,0.005,2691.7,2691.2,4.4961172]
["bitfinex","ETHUSD",1738881295177,0.005,2691.7,2691.4,3.71541]
["bitfinex","ETHUSD",1738881295669,0.005,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1738881296848,0.005,2691.7,2691.6,4.49336]
["bitfinex","ETHUSD",1738881297053,0.005,2691.7,2691.6,7.70109871]
["bitfinex","ETHUSD",1738881297255,0.005,2691.7,2691.6,9.39273558]
["bitfinex","ETHUSD",1738881297771,1e-05,2691.7,2691.6,12.40023558]
["bitfinex","ETHUSD",1738881299077,0.795,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1738881299571,3.005,2693.4,2692.7,3.71371]
["bitfinex","ETHUSD",1738881299572,3.71312,2693.2,2692.7,3.71371]
["bitfinex","ETHUSD",1738881299779,7.42599,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1738881299977,0.005,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1738881300382,0.005,2693.4,2692.8,1.141971]
["bitfinex","ETHUSD",1738881300684,0.005,2693.4,2692.5,0.7706]
["bitfinex","ETHUSD",1738881300685,4.50825,2693.1,2692.5,0.7706]
["bitfinex","ETHUSD",1738881300848,3.71336,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1738881301048,3.71353,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1738881301248,3.71336,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1738881301474,0.795,2693.1,2692.4,3.71406]
["bitfinex","ETHUSD",1738881301676,3.71375,2692.7,2692.2,5.23072674]
["bitfinex","ETHUSD",1738881301979,3.71375,2692.7,2692.2,1.51636674]
["bitfinex","ETHUSD",1738881302146,3.71388,2692.6,2692.2,0.74576674]
["bitfinex","ETHUSD",1738881302580,0.795,2693.1,2692.2,0.74576674]
["bitfinex","ETHUSD",1738881302883,3.71394,2692.6,2692.2,0.74576674]
["bitfinex","ETHUSD",1738881303886,3.71378,2692.7,2692.2,4.46017674]
["bitfinex","ETHUSD",1738881304181,7.42735,2692.8,2692.2,4.46017674]
["bitfinex","ETHUSD",1738881304478,4.456355,2692.8,2692.2,0.74576674]
["bitfinex","ETHUSD",1738881304685,3.7139,2692.6,2692.0,7.42922]
["bitfinex","ETHUSD",1738881305052,3.7139,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881305484,7.42785,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881305990,3.7139,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881306856,3.0,2692.8,2692.0,3.7146]
["bitfinex","ETHUSD",1738881307075,3.71398,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881307276,3.71398,2692.6,2692.0,7.42923]
["bitfinex","ETHUSD",1738881308687,3.71398,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1738881309078,3.71398,2692.6,2692.0,7.42922]
["bitfinex","ETHUSD",1738881309278,3.71398,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881309478,3.71398,2692.6,2692.0,7.42923]
["bitfinex","ETHUSD",1738881309691,3.71398,2692.6,2692.1,3.71455]
["bitfinex","ETHUSD",1738881310394,3.71398,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881310597,3.7141,2692.5,2692.0,7.42922]
["bitfinex","ETHUSD",1738881310998,3.7141,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1738881312001,3.71398,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881312200,3.71404,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1738881312500,3.71398,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881312697,7.42799,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1738881313263,7.42797,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1738881313464,3.71403,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1738881314711,3.71398,2692.6,2692.0,3.7146]
["bitfinex","ETHUSD",1738881314884,3.71402,2692.5,2692.0,3.7146]
["bitfinex","ETHUSD",1738881315871,3.71402,2692.5,2692.0,7.42923]
["bitfinex","ETHUSD",1738881316320,3.71436,2692.3,2691.6,4.85678687]
["bitfinex","ETHUSD",1738881316480,3.71459,2692.1,2691.6,3.71515]
["bitfinex","ETHUSD",1738881316808,3.71473,2692.0,2691.5,3.71532]
["bitfinex","ETHUSD",1738881317015,3.71473,2692.0,2691.8,0.73225693]
["bitfinex","ETHUSD",1738881317424,3.71473,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1738881317778,0.7835,2692.2,2691.0,4.47559]
["bitfinex","ETHUSD",1738881318086,0.7835,2692.2,2691.2,3.71581]
["bitfinex","ETHUSD",1738881318087,3.7152,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1738881318286,3.7152,2691.7,2691.1,0.448309]
["bitfinex","ETHUSD",1738881318489,0.7835,2692.2,2691.0,4.47559]
["bitfinex","ETHUSD",1738881318490,3.71549,2691.5,2691.0,0.7596]
["bitfinex","ETHUSD",1738881318714,3.82994287,2692.2,2690.7,0.7596]
["bitfinex","ETHUSD",1738881318715,3.71591,2691.2,2690.7,0.7596]
["bitfinex","ETHUSD",1738881318913,3.76207287,2691.4,2690.7,0.7596]
["bitfinex","ETHUSD",1738881318914,3.71603,2691.1,2690.7,0.7596]
["bitfinex","ETHUSD",1738881319170,3.71635,2690.9,2690.4,0.7596]
["bitfinex","ETHUSD",1738881319371,3.71632,2690.9,2690.4,0.7596]
["bitfinex","ETHUSD",1738881319915,3.71632,2690.9,2689.9,6.72268855]
["bitfinex","ETHUSD",1738881319916,3.71677,2690.6,2690.5,0.34698084]
["bitfinex","ETHUSD",1738881321111,3.0,2690.6,2689.7,0.0075]
["bitfinex","ETHUSD",1738881321312,3.71744,2690.1,2689.5,4.49178]
["bitfinex","ETHUSD",1738881322009,3.71743,2690.1,2689.8,0.74893356]
["bitfinex","ETHUSD",1738881322210,3.71752,2690.0,2689.8,0.74893356]
["bitfinex","ETHUSD",1738881322591,3.71761,2689.9,2689.8,0.74893356]
["bitfinex","ETHUSD",1738881322915,3.71781,2689.8,2689.2,4.4922]
["bitfinex","ETHUSD",1738881323286,3.71819,2689.5,2688.9,4.52443]
["bitfinex","ETHUSD",1738881323611,3.71819,2689.5,2689.3,0.73018977]
["bitfinex","ETHUSD",1738881323815,3.71853,2689.3,2688.7,3.7192]
["bitfinex","ETHUSD",1738881324177,3.7186,2689.2,2688.6,0.8055]
["bitfinex","ETHUSD",1738881324377,4.36716,2690.3,2688.6,0.8055]
["bitfinex","ETHUSD",1738881324378,3.71781,2689.8,2689.0,3.71885]
["bitfinex","ETHUSD",1738881324796,3.71811,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1738881325333,3.71811,2689.6,2689.0,7.43762]
["bitfinex","ETHUSD",1738881325634,3.71811,2689.6,2689.0,8.25648938]
["bitfinex","ETHUSD",1738881326022,3.71811,2689.6,2689.0,4.53763938]
["bitfinex","ETHUSD",1738881326328,3.71811,2689.6,2689.0,4.53760938]
["bitfinex","ETHUSD",1738881326628,3.71846,2689.3,2688.8,4.47012375]
["bitfinex","ETHUSD",1738881326828,3.71846,2689.3,2688.4,3.20695238]
["bitfinex","ETHUSD",1738881326829,3.71879,2689.1,2688.4,3.71963]
["bitfinex","ETHUSD",1738881327020,3.7189,2689.0,2688.4,7.43922]
["bitfinex","ETHUSD",1738881327218,3.7189,2689.0,2688.4,4.538912]
["bitfinex","ETHUSD",1738881327797,3.71903,2688.9,2688.4,4.538912]
["bitfinex","ETHUSD",1738881328293,3.71903,2688.9,2688.4,0.819322]
["bitfinex","ETHUSD",1738881328898,3.71903,2688.9,2688.4,4.538972]
["bitfinex","ETHUSD",1738881329299,0.04649018,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1738881329630,3.71873,2689.1,2688.4,4.47035157]
["bitfinex","ETHUSD",1738881330641,3.71908,2688.9,2688.3,3.71982]
["bitfinex","ETHUSD",1738881331115,3.71908,2688.9,2688.2,4.47389]
["bitfinex","ETHUSD",1738881331435,3.71921,2688.8,2688.2,4.47389]
["bitfinex","ETHUSD",1738881331638,0.7761,2689.2,2688.3,0.0075]
["bitfinex","ETHUSD",1738881331848,0.7523,2690.0,2688.8,0.8157]
["bitfinex","ETHUSD",1738881332150,4.46977,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1738881332776,0.08894543,2689.9,2689.5,3.71807]
["bitfinex","ETHUSD",1738881333083,0.08894543,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1738881333376,9.06645,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1738881333541,9.06645,2690.8,2689.8,0.0075]
["bitfinex","ETHUSD",1738881333542,0.7523,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1738881333748,0.08894543,2690.7,2690.6,3.71661]
["bitfinex","ETHUSD",1738881333931,0.7523,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1738881334136,3.71552,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1738881334568,0.08894543,2691.4,2691.1,3.71582]
["bitfinex","ETHUSD",1738881334786,0.08894543,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1738881335078,0.7764,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1738881335283,3.71493,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1738881335491,3.71434,2692.3,2691.3,0.371564]
["bitfinex","ETHUSD",1738881335799,3.71434,2692.3,2691.6,3.71525]
["bitfinex","ETHUSD",1738881336092,3.71434,2692.3,2691.7,3.71507]
["bitfinex","ETHUSD",1738881336262,0.7764,2692.9,2691.5,4.3452]
["bitfinex","ETHUSD",1738881336436,3.7136,2692.8,2692.1,3.71446]
["bitfinex","ETHUSD",1738881337379,3.71312,2693.2,2692.5,3.71394]
["bitfinex","ETHUSD",1738881337679,3.71323,2693.1,2692.4,3.71405]
["bitfinex","ETHUSD",1738881339183,3.71368,2692.8,2692.3,0.8245]
["bitfinex","ETHUSD",1738881339482,3.71397,2692.6,2692.0,4.44958628]
["bitfinex","ETHUSD",1738881339636,0.04642731,2693.0,2692.0,3.71461]
["bitfinex","ETHUSD",1738881339837,3.71379,2692.7,2692.1,3.71454]
["bitfinex","ETHUSD",1738881341135,3.71379,2692.7,2691.9,4.48133]
["bitfinex","ETHUSD",1738881341355,3.71379,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1738881341773,0.04642602,2692.8,2691.9,4.929463]
["bitfinex","ETHUSD",1738881341972,3.71378,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1738881342685,3.71349,2692.9,2692.1,3.71455]
["bitfinex","ETHUSD",1738881342846,3.71361,2692.8,2692.3,3.71425]
["bitfinex","ETHUSD",1738881343050,3.71361,2692.8,2692.1,7.42901]
["bitfinex","ETHUSD",1738881343522,3.71361,2692.8,2692.1,3.71446]
["bitfinex","ETHUSD",1738881343770,3.71361,2692.8,2692.1,7.42893]
["bitfinex","ETHUSD",1738881344584,3.71361,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1738881345032,3.71361,2692.8,2692.1,3.71446]
["bitfinex","ETHUSD",1738881345234,3.71361,2692.8,2692.1,4.2802442]
["bitfinex","ETHUSD",1738881345235,3.71371,2692.8,2692.1,4.2802442]
["bitfinex","ETHUSD",1738881345475,7.42741,2692.8,2692.1,7.9947242]
["bitfinex","ETHUSD",1738881345688,3.71382,2692.7,2692.1,4.2803042]
["bitfinex","ETHUSD",1738881346657,7.42712,2692.9,2692.2,3.71439]
["bitfinex","ETHUSD",1738881346839,3.71368,2692.8,2692.2,3.71439]
["bitfinex","ETHUSD",1738881348385,3.71369,2692.8,2692.2,3.71439]
["bitfinex","ETHUSD",1738881348695,3.0,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1738881348841,6.71322,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1738881349040,0.09226141,2693.0,2692.4,7.42818]
["bitfinex","ETHUSD",1738881349543,3.80560141,2693.0,2692.4,7.42818]
["bitfinex","ETHUSD",1738881349739,3.71364,2692.8,2692.2,4.51385342]
["bitfinex","ETHUSD",1738881349943,3.71358,2692.9,2692.3,4.22212076]
["bitfinex","ETHUSD",1738881350376,0.09226141,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1738881350959,0.09226141,2692.8,2692.3,4.22217076]
["bitfinex","ETHUSD",1738881352186,0.09226141,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1738881352836,0.09226141,2692.8,2692.3,0.50796076]
["bitfinex","ETHUSD",1738881353042,3.0,2693.1,2692.5,3.7139]
["bitfinex","ETHUSD",1738881353253,0.09226141,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1738881353654,0.09226141,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1738881353855,0.09226141,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1738881353856,0.04641789,2693.1,2692.1,3.71449]
["bitfinex","ETHUSD",1738881354187,3.71379,2692.7,2692.1,7.877059]
["bitfinex","ETHUSD",1738881354687,0.09226141,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1738881356476,0.09226141,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1738881356650,0.09226141,2692.6,2692.1,4.91546987]
["bitfinex","ETHUSD",1738881356852,3.71363,2692.8,2692.2,3.71439]
["bitfinex","ETHUSD",1738881357052,0.09226141,2692.7,2692.2,3.71439]
["bitfinex","ETHUSD",1738881357662,3.80600141,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1738881357881,3.80600141,2692.7,2692.2,7.42878]
["bitfinex","ETHUSD",1738881358054,3.80600141,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1738881358388,3.71459,2692.1,2691.5,3.71529]
["bitfinex","ETHUSD",1738881358601,3.71481,2692.0,2691.5,3.71529]
["bitfinex","ETHUSD",1738881358893,3.71481,2692.0,2690.8,3.71624]
["bitfinex","ETHUSD",1738881358894,3.71554,2691.4,2690.8,3.71624]
["bitfinex","ETHUSD",1738881359100,3.88201081,2692.0,2690.7,4.51917]
["bitfinex","ETHUSD",1738881359253,3.80806689,2691.3,2690.9,0.75300084]
["bitfinex","ETHUSD",1738881359453,3.71587,2691.2,2690.9,0.75300084]
["bitfinex","ETHUSD",1738881359700,0.09199505,2691.1,2690.9,0.75300084]
["bitfinex","ETHUSD",1738881360585,3.80804505,2691.1,2690.9,0.75300084]
["bitfinex","ETHUSD",1738881360786,3.80804505,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1738881361082,3.71628,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1738881361281,3.71628,2690.9,2690.6,0.75493447]
["bitfinex","ETHUSD",1738881361484,0.0916831,2690.8,2690.6,0.75493447]
["bitfinex","ETHUSD",1738881361683,0.0916831,2690.8,2690.7,4.5408]
["bitfinex","ETHUSD",1738881361997,8.23915,2691.8,2690.7,4.53321]
["bitfinex","ETHUSD",1738881362297,0.809,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1738881362498,3.7144,2692.3,2691.6,3.72274]
["bitfinex","ETHUSD",1738881362698,3.8124,2692.4,2692.0,3.71459]
["bitfinex","ETHUSD",1738881362899,7.52656,2692.4,2691.8,7.42981]
["bitfinex","ETHUSD",1738881363066,7.52662,2692.4,2691.7,4.165084]
["bitfinex","ETHUSD",1738881363260,0.8124,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1738881363475,0.7813,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1738881363701,4.49456,2693.1,2692.3,0.371434]
["bitfinex","ETHUSD",1738881363908,4.49456,2693.1,2692.2,0.7827]
["bitfinex","ETHUSD",1738881363909,0.7813,2693.1,2692.5,3.71389]
["bitfinex","ETHUSD",1738881364087,0.08055691,2693.0,2692.5,3.71389]
["bitfinex","ETHUSD",1738881364290,0.08055691,2693.0,2692.4,0.0075]
["bitfinex","ETHUSD",1738881364607,0.08055691,2693.0,2692.8,3.71357]
["bitfinex","ETHUSD",1738881364803,0.7863,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1738881365003,0.07828117,2692.9,2692.8,3.71359]
["bitfinex","ETHUSD",1738881365201,4.49907,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1738881365415,0.07828117,2692.9,2692.8,4.06030462]
["bitfinex","ETHUSD",1738881365618,4.49909,2693.4,2692.8,4.06030462]
["bitfinex","ETHUSD",1738881365772,0.005,2693.4,2693.1,3.71315]
["bitfinex","ETHUSD",1738881366282,0.005,2693.4,2692.9,3.7134]
["bitfinex","ETHUSD",1738881366888,0.005,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1738881367089,0.005,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1738881368622,0.005,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1738881368774,0.005,2693.4,2693.1,4.455773]
["bitfinex","ETHUSD",1738881371523,0.005,2693.4,2693.2,3.71301]
["bitfinex","ETHUSD",1738881372407,0.005,2693.4,2693.1,0.742643]
["bitfinex","ETHUSD",1738881373985,0.005,2693.4,2693.0,3.71321]
["bitfinex","ETHUSD",1738881374799,0.005,2693.4,2693.2,7.4259]
["bitfinex","ETHUSD",1738881375501,0.005,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1738881376132,0.005,2693.4,2693.2,7.42593]
["bitfinex","ETHUSD",1738881376302,0.005,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1738881376501,0.005,2693.4,2693.2,4.084245]
["bitfinex","ETHUSD",1738881376701,0.005,2693.4,2693.2,7.797225]
["bitfinex","ETHUSD",1738881376931,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738881377138,0.005,2693.4,2693.3,3.72041]
["bitfinex","ETHUSD",1738881377434,0.005,2693.4,2693.3,4.27041]
["bitfinex","ETHUSD",1738881377643,0.005,2693.4,2693.3,5.1058755]
["bitfinex","ETHUSD",1738881378131,0.005,2693.4,2693.3,5.45169602]
["bitfinex","ETHUSD",1738881378614,0.005,2693.4,2693.3,9.21999602]
["bitfinex","ETHUSD",1738881379326,0.005,2693.9,2693.6,0.1]
["bitfinex","ETHUSD",1738881379489,0.777,2695.2,2694.3,0.5575]
["bitfinex","ETHUSD",1738881379693,0.06894186,2695.1,2695.0,3.71047]
["bitfinex","ETHUSD",1738881380087,0.8074,2695.5,2695.0,3.71047]
["bitfinex","ETHUSD",1738881380291,0.06155523,2695.4,2695.1,3.71039]
["bitfinex","ETHUSD",1738881380590,0.06155523,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1738881380788,0.06155523,2695.4,2695.3,4.452215]
["bitfinex","ETHUSD",1738881381004,0.06155523,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1738881381250,0.005,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738881382234,0.005,2696.3,2696.2,3.71642]
["bitfinex","ETHUSD",1738881382932,0.005,2696.3,2696.2,5.04972]
["bitfinex","ETHUSD",1738881383134,0.005,2696.3,2696.2,6.304007]
["bitfinex","ETHUSD",1738881383475,1e-05,2696.3,2696.2,6.304007]
["bitfinex","ETHUSD",1738881383774,1e-05,2696.3,2696.2,9.304007]
["bitfinex","ETHUSD",1738881384076,1e-05,2696.3,2696.2,10.04673008]
["bitfinex","ETHUSD",1738881386285,1e-05,2696.3,2696.2,10.77190972]
["bitfinex","ETHUSD",1738881386450,1e-05,2696.3,2696.2,8.97512272]
["bitfinex","ETHUSD",1738881386966,1e-05,2696.3,2696.2,5.24244308]
["bitfinex","ETHUSD",1738881387952,1e-05,2696.3,2696.2,4.45914308]
["bitfinex","ETHUSD",1738881388669,1e-05,2696.3,2695.9,3.70928]
["bitfinex","ETHUSD",1738881389001,1e-05,2696.3,2695.7,3.7095]
["bitfinex","ETHUSD",1738881389170,1e-05,2696.3,2695.8,3.7169]
["bitfinex","ETHUSD",1738881389373,0.06341655,2696.2,2695.8,3.7169]
["bitfinex","ETHUSD",1738881389693,0.8089,2696.1,2695.5,4.46481612]
["bitfinex","ETHUSD",1738881389904,0.06317617,2696.0,2695.7,3.70957]
["bitfinex","ETHUSD",1738881390414,3.70888,2696.3,2695.5,4.46481612]
["bitfinex","ETHUSD",1738881390614,0.06317617,2695.9,2695.5,4.46481612]
["bitfinex","ETHUSD",1738881390922,0.06317617,2695.9,2695.3,3.71761]
["bitfinex","ETHUSD",1738881390923,4.54048617,2695.8,2695.3,0.0075]
["bitfinex","ETHUSD",1738881391121,4.54048617,2695.8,2694.9,3.71067]
["bitfinex","ETHUSD",1738881391122,3.70972,2695.7,2694.9,3.71067]
["bitfinex","ETHUSD",1738881391421,0.83097617,2695.8,2694.7,3.71097]
["bitfinex","ETHUSD",1738881391422,3.7103,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1738881391923,0.06268222,2695.1,2694.5,3.7112]
["bitfinex","ETHUSD",1738881392088,0.06268222,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1738881392289,0.06268222,2695.1,2694.7,0.0075]
["bitfinex","ETHUSD",1738881392601,0.06268222,2695.1,2694.8,3.71075]
["bitfinex","ETHUSD",1738881392922,8.18694,2695.8,2695.1,3.71038]
["bitfinex","ETHUSD",1738881393324,8.18694,2695.8,2695.1,7.42072]
["bitfinex","ETHUSD",1738881393533,4.47735,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1738881393835,0.7678,2695.8,2695.2,0.0075]
["bitfinex","ETHUSD",1738881394132,0.05996641,2695.7,2695.5,0.0075]
["bitfinex","ETHUSD",1738881394285,0.05996641,2695.7,2695.6,3.71724]
["bitfinex","ETHUSD",1738881394485,0.7742,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1738881394692,1e-05,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738881395601,1e-05,2696.3,2696.2,4.450718]
["bitfinex","ETHUSD",1738881396932,1e-05,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1738881397229,1e-05,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738881403033,1e-05,2696.3,2696.1,3.70899]
["bitfinex","ETHUSD",1738881403531,1e-05,2696.3,2696.1,4.46611237]
["bitfinex","ETHUSD",1738881403934,1e-05,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738881404091,1e-05,2696.3,2696.2,4.52643324]
["bitfinex","ETHUSD",1738881408426,1e-05,2696.3,2696.2,0.81751324]
["bitfinex","ETHUSD",1738881408994,1e-05,2696.3,2696.2,1.16275291]
["bitfinex","ETHUSD",1738881409193,0.05987061,2696.3,2696.2,1.16275291]
["bitfinex","ETHUSD",1738881409444,1e-05,2696.3,2696.2,1.16275291]
["bitfinex","ETHUSD",1738881409936,0.05987061,2696.3,2696.2,1.50862906]
["bitfinex","ETHUSD",1738881410230,1e-05,2696.3,2696.2,1.50862906]
["bitfinex","ETHUSD",1738881410433,3.76865061,2696.3,2696.2,0.69111582]
["bitfinex","ETHUSD",1738881410592,3.70879,2696.3,2696.2,0.69111582]
["bitfinex","ETHUSD",1738881410794,3.76865061,2696.3,2696.2,0.69111582]
["bitfinex","ETHUSD",1738881411096,3.76865061,2696.3,2696.2,0.34587615]
["bitfinex","ETHUSD",1738881411723,0.05987061,2696.3,2695.6,0.55381868]
["bitfinex","ETHUSD",1738881411929,3.70929,2696.0,2695.6,0.55381868]
["bitfinex","ETHUSD",1738881412231,3.70919,2696.0,2695.7,0.34613334]
["bitfinex","ETHUSD",1738881412402,3.76926314,2695.9,2695.7,0.34613334]
["bitfinex","ETHUSD",1738881412857,3.76926314,2695.9,2695.8,0.34613334]
["bitfinex","ETHUSD",1738881413327,4.55146314,2695.9,2695.8,0.34613334]
["bitfinex","ETHUSD",1738881413656,4.59783082,2695.9,2695.8,0.34613334]
["bitfinex","ETHUSD",1738881413859,4.49208,2695.5,2695.4,0.55381868]
["bitfinex","ETHUSD",1738881414232,4.55158919,2695.5,2695.4,0.55381868]
["bitfinex","ETHUSD",1738881415731,3.71049,2695.1,2694.6,0.55381868]
["bitfinex","ETHUSD",1738881416142,0.05890388,2695.0,2694.6,0.55381868]
["bitfinex","ETHUSD",1738881416663,0.05890388,2695.0,2694.7,4.78651898]
["bitfinex","ETHUSD",1738881416865,0.05890388,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1738881417164,0.05866945,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1738881417340,0.05866945,2695.0,2694.8,4.24488377]
["bitfinex","ETHUSD",1738881417518,3.71003,2695.4,2694.9,0.34599513]
["bitfinex","ETHUSD",1738881417718,0.05866945,2695.3,2694.9,0.34599513]
["bitfinex","ETHUSD",1738881417931,3.71002,2695.4,2694.9,0.91262489]
["bitfinex","ETHUSD",1738881418228,0.05866945,2695.2,2694.9,4.62331489]
["bitfinex","ETHUSD",1738881418429,3.71002,2695.4,2694.9,4.62331489]
["bitfinex","ETHUSD",1738881418970,0.05866945,2695.3,2694.9,4.27726976]
["bitfinex","ETHUSD",1738881419363,0.05866945,2695.3,2694.8,4.24474377]
["bitfinex","ETHUSD",1738881419364,3.71043,2695.2,2694.8,0.53403377]
["bitfinex","ETHUSD",1738881419568,3.71043,2695.2,2694.7,0.72956385]
["bitfinex","ETHUSD",1738881419729,3.71073,2694.9,2694.7,0.72956385]
["bitfinex","ETHUSD",1738881420139,0.05872155,2694.8,2694.7,0.72956385]
["bitfinex","ETHUSD",1738881420467,3.76957155,2694.8,2694.7,0.72956385]
["bitfinex","ETHUSD",1738881420768,3.76957155,2694.8,2694.1,3.71179]
["bitfinex","ETHUSD",1738881420769,3.71114,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1738881420941,0.05872155,2694.8,2694.1,4.53502472]
["bitfinex","ETHUSD",1738881421260,3.71098,2694.8,2694.1,4.53502472]
["bitfinex","ETHUSD",1738881421438,3.71148,2694.4,2694.2,0.73006367]
["bitfinex","ETHUSD",1738881421626,3.71153,2694.3,2694.2,0.69169814]
["bitfinex","ETHUSD",1738881421971,4.54268873,2694.3,2694.2,0.69169814]
["bitfinex","ETHUSD",1738881422537,4.54268873,2694.3,2694.2,0.34583972]
["bitfinex","ETHUSD",1738881422878,5.3681056,2694.3,2694.2,0.34583972]
["bitfinex","ETHUSD",1738881423080,3.71235,2693.8,2693.2,4.10074089]
["bitfinex","ETHUSD",1738881423250,3.7125,2693.6,2693.2,0.74239733]
["bitfinex","ETHUSD",1738881423868,0.0580766,2693.5,2693.2,0.74239733]
["bitfinex","ETHUSD",1738881424182,0.0580766,2693.5,2693.0,7.42648]
["bitfinex","ETHUSD",1738881424381,0.0580766,2693.5,2693.0,4.91014372]
["bitfinex","ETHUSD",1738881424681,0.0580766,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1738881425063,4.47361,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1738881425270,0.05651311,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1738881425464,4.47361,2693.9,2693.2,3.71293]
["bitfinex","ETHUSD",1738881425664,0.05651311,2693.5,2693.2,4.64820002]
["bitfinex","ETHUSD",1738881425981,0.05651311,2693.4,2693.2,4.64820002]
["bitfinex","ETHUSD",1738881426141,0.05651311,2693.4,2693.2,4.64822002]
["bitfinex","ETHUSD",1738881426338,4.47367,2693.9,2693.2,4.64822002]
["bitfinex","ETHUSD",1738881426558,3.71223,2693.8,2693.2,4.64822002]
["bitfinex","ETHUSD",1738881426782,3.768704,2693.8,2693.2,0.93527002]
["bitfinex","ETHUSD",1738881426986,3.768704,2693.8,2693.1,3.71317]
["bitfinex","ETHUSD",1738881427588,3.768704,2693.8,2693.2,3.713]
["bitfinex","ETHUSD",1738881428089,3.768704,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1738881432610,3.768704,2693.8,2693.0,1.92667019]
["bitfinex","ETHUSD",1738881432611,0.056474,2693.8,2693.0,1.92667019]
["bitfinex","ETHUSD",1738881432791,0.056474,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738881432990,5.35,2694.6,2694.2,3.71156]
["bitfinex","ETHUSD",1738881433194,0.81,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1738881433362,3.71023,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1738881433363,0.755,2695.1,2694.7,3.71091]
["bitfinex","ETHUSD",1738881433562,0.755,2695.1,2694.8,3.71074]
["bitfinex","ETHUSD",1738881433761,0.755,2695.1,2694.4,0.75337168]
["bitfinex","ETHUSD",1738881433762,0.755,2695.1,2694.4,4.46474168]
["bitfinex","ETHUSD",1738881434012,0.755,2695.1,2694.5,0.44647417]
["bitfinex","ETHUSD",1738881434212,0.755,2695.1,2694.6,3.71101]
["bitfinex","ETHUSD",1738881434508,0.787,2695.7,2695.1,3.7103]
["bitfinex","ETHUSD",1738881434719,4.49669,2695.7,2695.0,3.71046]
["bitfinex","ETHUSD",1738881434880,4.49669,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1738881435084,0.787,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1738881435390,4.49672,2695.7,2695.1,3.7104]
["bitfinex","ETHUSD",1738881435793,4.49672,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1738881436109,0.787,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1738881436305,4.49669,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1738881438339,0.787,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1738881438543,0.787,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1738881438698,0.787,2695.7,2695.2,0.74206]
["bitfinex","ETHUSD",1738881438903,3.7101,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1738881439105,0.04915534,2695.3,2694.8,7.42154]
["bitfinex","ETHUSD",1738881439411,0.04915534,2695.3,2694.5,1.26187417]
["bitfinex","ETHUSD",1738881439412,0.04915534,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1738881439611,0.04915534,2695.3,2695.2,4.529481]
["bitfinex","ETHUSD",1738881439848,0.7953,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1738881440043,0.7953,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1738881440248,0.04736089,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1738881440541,0.04736089,2695.9,2695.6,3.70964]
["bitfinex","ETHUSD",1738881441048,0.04736089,2695.9,2695.4,7.41988]
["bitfinex","ETHUSD",1738881441250,0.04736089,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1738881443049,0.04736089,2695.9,2695.2,3.71022]
["bitfinex","ETHUSD",1738881443220,3.70955,2695.8,2695.2,3.71022]
["bitfinex","ETHUSD",1738881443548,0.0485741,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1738881443704,0.0485741,2695.7,2695.2,7.42042]
["bitfinex","ETHUSD",1738881444510,0.0485741,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1738881444712,3.70955,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1738881444912,0.0485741,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1738881445123,3.70955,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1738881445469,0.0485741,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1738881445966,0.0485741,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1738881446322,3.70955,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1738881446661,0.0485741,2695.7,2695.3,3.71012]
["bitfinex","ETHUSD",1738881446857,0.0485741,2695.7,2695.0,4.46607565]
["bitfinex","ETHUSD",1738881447064,3.70955,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1738881447222,0.0485741,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1738881447417,3.7095,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1738881447667,0.0485741,2695.5,2695.3,3.71013]
["bitfinex","ETHUSD",1738881447964,0.0485741,2695.4,2695.3,3.71013]
["bitfinex","ETHUSD",1738881448348,3.7095,2695.8,2695.1,3.71042]
["bitfinex","ETHUSD",1738881448548,0.0485741,2695.4,2695.0,0.75559565]
["bitfinex","ETHUSD",1738881448760,3.70991,2695.5,2695.0,4.46609565]
["bitfinex","ETHUSD",1738881448939,0.0485741,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1738881449127,3.70963,2695.7,2695.1,7.42077]
["bitfinex","ETHUSD",1738881449328,0.0485741,2695.6,2695.1,7.42077]
["bitfinex","ETHUSD",1738881449661,0.0485741,2695.6,2695.2,3.71026]
["bitfinex","ETHUSD",1738881449863,0.0485741,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1738881450159,0.0485741,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1738881451765,0.0485741,2695.6,2695.3,3.71009]
["bitfinex","ETHUSD",1738881452271,7.41885,2695.9,2695.3,3.71009]
["bitfinex","ETHUSD",1738881452450,0.0485741,2695.5,2695.3,7.42017]
["bitfinex","ETHUSD",1738881452620,7.41885,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1738881452819,0.0485741,2695.4,2695.3,3.71008]
["bitfinex","ETHUSD",1738881453025,3.70956,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1738881453252,0.0485741,2695.4,2695.3,3.71008]
["bitfinex","ETHUSD",1738881453433,3.70956,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1738881453654,0.0485741,2695.4,2695.3,3.71008]
["bitfinex","ETHUSD",1738881453859,3.70956,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1738881454054,0.0485741,2695.4,2695.3,3.71008]
["bitfinex","ETHUSD",1738881454225,3.70956,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1738881454957,0.0485741,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1738881455124,0.0485741,2695.7,2695.4,3.70996]
["bitfinex","ETHUSD",1738881455469,3.70942,2695.9,2695.1,3.71033]
["bitfinex","ETHUSD",1738881455674,0.0485741,2695.6,2695.2,3.71016]
["bitfinex","ETHUSD",1738881455962,0.0485741,2695.5,2695.3,3.71009]
["bitfinex","ETHUSD",1738881456450,3.70959,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1738881456654,3.70959,2695.8,2694.9,3.71062]
["bitfinex","ETHUSD",1738881456655,0.8052,2695.1,2694.0,3.88956533]
["bitfinex","ETHUSD",1738881456857,3.71161,2694.3,2693.8,0.7628]
["bitfinex","ETHUSD",1738881457073,0.8052,2694.6,2693.6,4.45449403]
["bitfinex","ETHUSD",1738881457074,3.7119,2694.1,2693.6,4.45449403]
["bitfinex","ETHUSD",1738881457373,4.51638,2694.6,2693.6,1.21243241]
["bitfinex","ETHUSD",1738881457374,0.04919405,2694.0,2693.6,1.21243241]
["bitfinex","ETHUSD",1738881457679,0.04919405,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1738881457839,3.71149,2694.4,2693.9,3.71209]
["bitfinex","ETHUSD",1738881458162,0.04918101,2694.3,2693.9,3.71209]
["bitfinex","ETHUSD",1738881459878,0.04918101,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1738881460231,3.76080101,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1738881460446,0.04918101,2694.3,2693.8,3.71215]
["bitfinex","ETHUSD",1738881461177,0.04918101,2694.3,2693.8,7.42429]
["bitfinex","ETHUSD",1738881461382,0.04918101,2694.3,2693.8,3.71214]
["bitfinex","ETHUSD",1738881461731,3.71187,2694.1,2693.6,3.71244]
["bitfinex","ETHUSD",1738881462029,0.04890054,2694.0,2693.6,3.71244]
["bitfinex","ETHUSD",1738881462229,0.04890054,2694.0,2693.6,7.42488]
["bitfinex","ETHUSD",1738881462465,0.04890054,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1738881462772,3.71157,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1738881462957,0.04871786,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1738881463265,0.8052,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1738881463486,0.8052,2694.6,2694.2,7.42319]
["bitfinex","ETHUSD",1738881463628,0.7536,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1738881463833,0.7536,2694.9,2694.1,0.8274]
["bitfinex","ETHUSD",1738881463834,4.46431,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1738881464045,3.71085,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1738881464349,4.46431,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1738881465170,4.46431,2694.9,2694.3,7.42289]
["bitfinex","ETHUSD",1738881465370,0.7536,2694.9,2694.3,0.742289]
["bitfinex","ETHUSD",1738881465570,0.7536,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1738881466080,0.8303,2695.5,2694.8,0.0075]
["bitfinex","ETHUSD",1738881466388,0.8303,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1738881466542,0.8303,2695.8,2695.4,3.70989]
["bitfinex","ETHUSD",1738881466739,3.70925,2696.0,2695.5,3.70983]
["bitfinex","ETHUSD",1738881467056,0.8301,2696.1,2695.7,3.70947]
["bitfinex","ETHUSD",1738881467572,0.8301,2696.1,2695.4,0.5575]
["bitfinex","ETHUSD",1738881467883,3.86368713,2697.1,2695.4,0.5575]
["bitfinex","ETHUSD",1738881467884,0.8301,2696.5,2695.8,3.70936]
["bitfinex","ETHUSD",1738881468054,3.8301,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1738881468258,0.8301,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1738881468555,0.7969,2696.8,2696.2,3.71642]
["bitfinex","ETHUSD",1738881468757,4.6457856,2697.1,2696.2,3.71642]
["bitfinex","ETHUSD",1738881468943,0.9380856,2697.1,2696.2,4.26642]
["bitfinex","ETHUSD",1738881469288,0.9380856,2697.1,2696.8,3.70799]
["bitfinex","ETHUSD",1738881469289,0.1455856,2697.1,2696.8,3.70799]
["bitfinex","ETHUSD",1738881469691,0.04755677,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1738881471207,0.04755677,2697.0,2696.3,0.7661]
["bitfinex","ETHUSD",1738881471525,0.04755677,2697.0,2696.5,3.70842]
["bitfinex","ETHUSD",1738881472281,0.04755677,2697.0,2696.5,7.41683]
["bitfinex","ETHUSD",1738881473426,0.04755677,2697.0,2696.6,3.70827]
["bitfinex","ETHUSD",1738881473628,0.7549,2696.9,2696.5,3.70841]
["bitfinex","ETHUSD",1738881473945,0.7549,2696.9,2696.4,0.7415299]
["bitfinex","ETHUSD",1738881474154,3.70867,2696.4,2695.9,0.8144]
["bitfinex","ETHUSD",1738881474451,0.04953162,2696.3,2695.9,3.70928]
["bitfinex","ETHUSD",1738881474597,0.04953162,2696.3,2696.0,3.70918]
["bitfinex","ETHUSD",1738881475022,3.70853,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1738881475263,0.04953162,2696.2,2696.0,3.70918]
["bitfinex","ETHUSD",1738881475444,0.7549,2696.9,2695.7,0.73603599]
["bitfinex","ETHUSD",1738881475746,0.04953162,2696.1,2695.5,8.23391]
["bitfinex","ETHUSD",1738881475949,3.70901,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1738881476096,0.04939482,2696.0,2695.3,3.72560153]
["bitfinex","ETHUSD",1738881476299,3.70853,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1738881477426,0.8017,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1738881478531,5.6e-06,2697.1,2697.0,4.46932]
["bitfinex","ETHUSD",1738881478836,0.8204,2698.7,2697.3,3.70734]
["bitfinex","ETHUSD",1738881479085,0.8204,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1738881479290,0.8204,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1738881479589,0.8204,2698.7,2698.0,3.70634]
["bitfinex","ETHUSD",1738881479786,0.8204,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1738881481244,0.8204,2698.7,2698.2,3.70615]
["bitfinex","ETHUSD",1738881481640,0.8204,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1738881481840,0.8204,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1738881482083,0.8204,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1738881482296,0.1455856,2699.7,2698.9,3.71810153]
["bitfinex","ETHUSD",1738881482453,3.71810153,2701.3,2700.0,3.70362]
["bitfinex","ETHUSD",1738881482656,4.08884158,2701.5,2700.0,3.7036]
["bitfinex","ETHUSD",1738881482657,3.70241,2701.0,2700.0,3.7036]
["bitfinex","ETHUSD",1738881482877,0.1,2701.3,2699.6,0.7851]
["bitfinex","ETHUSD",1738881483078,3.70279,2700.7,2699.9,3.70383]
["bitfinex","ETHUSD",1738881483278,0.370279,2700.6,2700.0,3.70366]
["bitfinex","ETHUSD",1738881483525,0.370279,2700.6,2699.3,3.71810153]
["bitfinex","ETHUSD",1738881483526,0.3,2701.9,2699.7,3.71810153]
["bitfinex","ETHUSD",1738881483679,3.70181,2701.4,2700.6,3.70274]
["bitfinex","ETHUSD",1738881484024,3.7019,2701.4,2700.6,3.70274]
["bitfinex","ETHUSD",1738881484190,3.70164,2701.5,2700.6,3.70274]
["bitfinex","ETHUSD",1738881484394,3.70211,2701.2,2700.4,3.70313]
["bitfinex","ETHUSD",1738881484569,0.370211,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1738881485095,0.03595302,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1738881485293,0.7582,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1738881485587,0.03595302,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1738881485795,0.03595302,2700.9,2700.2,3.70341]
["bitfinex","ETHUSD",1738881486363,0.08224339,2700.9,2699.8,3.70392]
["bitfinex","ETHUSD",1738881486578,3.70297,2700.6,2699.8,3.70392]
["bitfinex","ETHUSD",1738881486779,0.1,2701.1,2699.8,3.70392]
["bitfinex","ETHUSD",1738881486780,0.8799,2702.5,2700.0,0.8055]
["bitfinex","ETHUSD",1738881487031,7.78e-06,2700.5,2700.4,4.50865]
["bitfinex","ETHUSD",1738881487335,0.7799,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1738881487627,3.0,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1738881487807,0.75314,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1738881489588,0.8303,2701.0,2700.3,3.70318]
["bitfinex","ETHUSD",1738881492338,4.073751,2700.2,2700.1,0.33783331]
["bitfinex","ETHUSD",1738881493129,3.70388,2699.9,2699.3,3.70465]
["bitfinex","ETHUSD",1738881494587,0.370331,2700.2,2698.9,2.0689347]
["bitfinex","ETHUSD",1738881494588,0.04630593,2699.8,2699.4,0.33940834]
["bitfinex","ETHUSD",1738881494806,3.7042,2699.7,2699.4,0.33940834]
["bitfinex","ETHUSD",1738881495291,4.445009,2699.7,2699.4,0.33940834]
["bitfinex","ETHUSD",1738881496497,4.445009,2699.7,2699.5,0.33940834]
["bitfinex","ETHUSD",1738881496901,3.70425,2699.6,2699.5,0.33940834]
["bitfinex","ETHUSD",1738881497063,4.445009,2699.7,2699.5,0.33940834]
["bitfinex","ETHUSD",1738881497460,8.149229,2699.7,2699.5,0.33940834]
["bitfinex","ETHUSD",1738881497793,8.149229,2699.7,2699.6,0.33940834]
["bitfinex","ETHUSD",1738881498201,0.740809,2699.7,2699.6,0.33940834]
["bitfinex","ETHUSD",1738881498492,3.70411,2699.7,2699.6,0.33940834]
["bitfinex","ETHUSD",1738881499964,3.70398,2699.8,2699.6,0.33940834]
["bitfinex","ETHUSD",1738881500299,3.70411,2699.7,2699.6,0.33940834]
["bitfinex","ETHUSD",1738881500806,3.70411,2699.7,2699.0,3.70494]
["bitfinex","ETHUSD",1738881501166,3.0,2700.1,2699.0,3.70494]
["bitfinex","ETHUSD",1738881501366,7.4087,2699.6,2699.0,3.70494]
["bitfinex","ETHUSD",1738881502489,3.70435,2699.6,2699.0,3.70494]
["bitfinex","ETHUSD",1738881502680,3.70443,2699.5,2699.1,0.34118926]
["bitfinex","ETHUSD",1738881502878,3.70434,2699.6,2699.1,0.34118926]
["bitfinex","ETHUSD",1738881503209,3.70389,2699.9,2699.4,3.7044]
["bitfinex","ETHUSD",1738881503676,3.70427,2699.6,2699.1,4.04609926]
["bitfinex","ETHUSD",1738881503873,3.70427,2699.6,2699.5,0.34118926]
["bitfinex","ETHUSD",1738881511405,6.70427,2699.6,2699.5,0.34118926]
["bitfinex","ETHUSD",1738881512947,3.70522,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1738881514346,3.7055,2698.7,2698.2,4.27805576]
["bitfinex","ETHUSD",1738881514698,7.41106,2698.7,2698.2,4.27805576]
["bitfinex","ETHUSD",1738881514899,7.41106,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1738881515240,0.74102,2698.9,2698.0,4.47084]
["bitfinex","ETHUSD",1738881515436,3.70574,2698.6,2698.0,4.47084]
["bitfinex","ETHUSD",1738881515845,3.70574,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1738881516200,3.70574,2698.6,2698.0,4.47084]
["bitfinex","ETHUSD",1738881516398,0.74102,2698.9,2698.0,0.7645]
["bitfinex","ETHUSD",1738881516595,0.8002,2699.1,2697.7,3.70338919]
["bitfinex","ETHUSD",1738881516596,3.70613,2698.3,2697.7,4.53138]
["bitfinex","ETHUSD",1738881517040,3.70625,2698.2,2697.7,4.53138]
["bitfinex","ETHUSD",1738881518304,7.41228,2698.3,2697.7,4.53138]
["bitfinex","ETHUSD",1738881518504,3.70613,2698.3,2697.7,4.53138]
["bitfinex","ETHUSD",1738881518715,3.70623,2698.2,2697.7,4.53138]
["bitfinex","ETHUSD",1738881519639,3.70619,2698.2,2697.8,0.34565819]
["bitfinex","ETHUSD",1738881520561,3.70619,2698.2,2697.7,3.70683]
["bitfinex","ETHUSD",1738881521451,3.70595,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1738881521616,7.41193,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1738881521817,3.70603,2698.3,2697.9,3.70646]
["bitfinex","ETHUSD",1738881522018,3.70603,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1738881522619,3.70603,2698.3,2697.9,0.34576727]
["bitfinex","ETHUSD",1738881523663,3.70603,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1738881526360,3.70617,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1738881526886,3.70615,2698.3,2697.7,4.448152]
["bitfinex","ETHUSD",1738881527154,3.70633,2698.1,2697.7,3.70677]
["bitfinex","ETHUSD",1738881529677,3.70621,2698.2,2697.7,3.70681]
["bitfinex","ETHUSD",1738881531087,3.70706,2697.6,2697.4,0.7646]
["bitfinex","ETHUSD",1738881531283,3.70681,2697.8,2697.4,0.7646]
["bitfinex","ETHUSD",1738881531483,3.70696,2697.7,2697.1,0.8034]
["bitfinex","ETHUSD",1738881531713,3.70631,2698.1,2697.1,0.8034]
["bitfinex","ETHUSD",1738881531872,3.70695,2697.7,2697.1,4.511]
["bitfinex","ETHUSD",1738881532182,3.70702,2697.6,2697.1,4.511]
["bitfinex","ETHUSD",1738881532379,0.741367,2697.7,2697.1,0.8034]
["bitfinex","ETHUSD",1738881532380,4.448257,2697.7,2697.1,0.8034]
["bitfinex","ETHUSD",1738881532683,3.70706,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1738881533041,4.448257,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1738881533487,3.70689,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1738881533870,3.70689,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1738881534038,3.70689,2697.7,2697.2,3.70746]
["bitfinex","ETHUSD",1738881534745,3.70668,2697.9,2697.1,0.8034]
["bitfinex","ETHUSD",1738881534746,3.70666,2697.9,2697.5,3.7071]
["bitfinex","ETHUSD",1738881534942,3.70666,2697.9,2697.4,3.70721]
["bitfinex","ETHUSD",1738881535561,3.70664,2697.9,2697.4,3.70721]
["bitfinex","ETHUSD",1738881536761,3.70664,2697.9,2697.4,7.41441]
["bitfinex","ETHUSD",1738881536957,3.70664,2697.9,2697.4,3.7072]
["bitfinex","ETHUSD",1738881537162,3.70663,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1738881538181,3.70663,2697.9,2697.4,7.4144]
["bitfinex","ETHUSD",1738881538371,3.70663,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1738881539023,3.70663,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1738881541833,3.75305786,2697.8,2697.1,4.51106]
["bitfinex","ETHUSD",1738881542033,0.741303,2697.9,2697.1,0.8034]
["bitfinex","ETHUSD",1738881542188,3.70716,2697.5,2697.1,0.8034]
["bitfinex","ETHUSD",1738881543223,3.75350269,2697.5,2697.1,0.8034]
["bitfinex","ETHUSD",1738881543536,3.70716,2697.5,2697.1,0.8034]
["bitfinex","ETHUSD",1738881543840,3.70716,2697.5,2697.1,4.51106]
["bitfinex","ETHUSD",1738881544998,3.70695,2697.7,2697.1,4.51106]
["bitfinex","ETHUSD",1738881545308,3.70709,2697.6,2697.1,4.51101]
["bitfinex","ETHUSD",1738881546035,3.70709,2697.6,2697.2,3.70749]
["bitfinex","ETHUSD",1738881547901,3.70709,2697.6,2697.1,4.51101]
["bitfinex","ETHUSD",1738881548100,3.70705,2697.6,2697.1,4.51099]
["bitfinex","ETHUSD",1738881548440,3.70705,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1738881548603,3.70715,2697.5,2697.1,4.51099]
["bitfinex","ETHUSD",1738881549444,3.70715,2697.5,2697.1,4.51106]
["bitfinex","ETHUSD",1738881549604,3.70701,2697.6,2697.1,8.21866]
["bitfinex","ETHUSD",1738881549939,3.70701,2697.6,2697.1,4.511]
["bitfinex","ETHUSD",1738881550520,3.70753,2697.3,2697.1,0.8034]
["bitfinex","ETHUSD",1738881550723,3.70753,2697.3,2696.8,0.8311]
["bitfinex","ETHUSD",1738881551042,3.70762,2697.2,2696.8,4.53917]
["bitfinex","ETHUSD",1738881551364,3.70727,2697.4,2696.8,0.8311]
["bitfinex","ETHUSD",1738881551578,3.70792,2697.0,2696.5,4.50669]
["bitfinex","ETHUSD",1738881551864,7.41584,2697.0,2696.5,4.50669]
["bitfinex","ETHUSD",1738881552065,3.70792,2697.0,2696.5,4.50669]
["bitfinex","ETHUSD",1738881552226,3.70812,2696.8,2696.5,0.7983]
["bitfinex","ETHUSD",1738881552667,3.70827,2696.7,2696.5,0.7983]
["bitfinex","ETHUSD",1738881552865,3.70848,2696.6,2696.2,0.8155]
["bitfinex","ETHUSD",1738881553064,3.70861,2696.5,2696.2,0.8155]
["bitfinex","ETHUSD",1738881553269,3.70878,2696.3,2696.1,0.57194576]
["bitfinex","ETHUSD",1738881553429,3.70892,2696.2,2696.1,0.57194576]
["bitfinex","ETHUSD",1738881553634,3.7092,2696.0,2695.8,0.809]
["bitfinex","ETHUSD",1738881553846,0.7881,2696.2,2695.5,0.809]
["bitfinex","ETHUSD",1738881554048,3.70973,2695.7,2695.3,0.57194576]
["bitfinex","ETHUSD",1738881554568,3.70958,2695.8,2695.3,0.57194576]
["bitfinex","ETHUSD",1738881555066,3.70964,2695.7,2695.3,0.57194576]
["bitfinex","ETHUSD",1738881555271,3.70986,2695.6,2695.3,0.57194576]
["bitfinex","ETHUSD",1738881555471,4.51226,2695.6,2694.9,1.50697249]
["bitfinex","ETHUSD",1738881555765,3.71002,2695.4,2694.9,0.7783]
["bitfinex","ETHUSD",1738881556327,3.71016,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1738881556566,0.8024,2695.6,2694.6,0.7809]
["bitfinex","ETHUSD",1738881556764,3.71031,2695.2,2694.6,0.7809]
["bitfinex","ETHUSD",1738881557065,3.71059,2695.0,2694.6,0.7809]
["bitfinex","ETHUSD",1738881557847,3.71059,2695.0,2694.3,8.2316]
["bitfinex","ETHUSD",1738881558176,3.71059,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1738881558375,3.71086,2694.8,2694.3,5.3433]
["bitfinex","ETHUSD",1738881558670,0.8024,2695.6,2694.6,3.71104]
["bitfinex","ETHUSD",1738881558868,3.7104,2695.2,2694.6,3.71104]
["bitfinex","ETHUSD",1738881559030,3.71039,2695.2,2694.6,3.71104]
["bitfinex","ETHUSD",1738881559232,3.71048,2695.1,2694.4,3.71135]
["bitfinex","ETHUSD",1738881559436,3.71048,2695.1,2694.5,0.90593365]
["bitfinex","ETHUSD",1738881559772,4.51218,2695.6,2694.8,3.71076]
["bitfinex","ETHUSD",1738881560074,4.51218,2695.6,2694.5,0.90593365]
["bitfinex","ETHUSD",1738881560075,3.70955,2695.8,2695.0,3.71056]
["bitfinex","ETHUSD",1738881560260,0.7692,2695.9,2694.9,4.54812649]
["bitfinex","ETHUSD",1738881560457,3.70893,2696.2,2695.5,4.46475]
["bitfinex","ETHUSD",1738881560660,4.50848,2696.3,2695.5,0.7549]
["bitfinex","ETHUSD",1738881560986,4.50839,2696.3,2695.6,7.41927]
["bitfinex","ETHUSD",1738881561163,3.70892,2696.2,2695.6,4.527047]
["bitfinex","ETHUSD",1738881561345,3.70851,2696.5,2695.9,3.70921]
["bitfinex","ETHUSD",1738881561531,3.70851,2696.5,2696.0,3.70915]
["bitfinex","ETHUSD",1738881561738,3.70836,2696.7,2696.2,3.70891]
["bitfinex","ETHUSD",1738881561973,3.7081,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1738881562160,3.70803,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1738881562347,4.49793,2697.0,2696.3,3.70869]
["bitfinex","ETHUSD",1738881562545,3.70803,2696.9,2696.3,3.70869]
["bitfinex","ETHUSD",1738881562874,3.70811,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1738881563468,5.35,2697.4,2696.3,0.821772]
["bitfinex","ETHUSD",1738881563635,0.741303,2697.9,2696.3,0.821772]
["bitfinex","ETHUSD",1738881563636,3.70751,2697.3,2696.7,4.49954]
["bitfinex","ETHUSD",1738881564036,3.70715,2697.5,2696.9,3.70784]
["bitfinex","ETHUSD",1738881564247,3.70678,2697.8,2696.7,0.7914]
["bitfinex","ETHUSD",1738881564451,6.70686,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1738881564873,3.70686,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1738881565074,3.70686,2697.7,2697.1,4.07836]
["bitfinex","ETHUSD",1738881565374,3.70678,2697.8,2696.8,3.70809]
["bitfinex","ETHUSD",1738881565375,0.8092,2697.9,2696.8,3.70809]
["bitfinex","ETHUSD",1738881565680,3.70708,2697.6,2696.9,3.70792]
["bitfinex","ETHUSD",1738881566058,3.70708,2697.6,2696.8,3.70809]
["bitfinex","ETHUSD",1738881566239,3.70708,2697.6,2697.0,3.70777]
["bitfinex","ETHUSD",1738881566772,3.70726,2697.5,2696.8,3.70809]
["bitfinex","ETHUSD",1738881566975,3.70726,2697.5,2696.9,0.449949]
["bitfinex","ETHUSD",1738881567580,3.70708,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1738881568141,7.41417,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1738881568342,3.70715,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1738881568636,3.70777,2697.1,2696.9,0.449949]
["bitfinex","ETHUSD",1738881568842,3.70777,2697.1,2696.7,0.7914]
["bitfinex","ETHUSD",1738881570186,3.0,2697.5,2696.7,0.7914]
["bitfinex","ETHUSD",1738881570367,7.41637,2696.8,2696.3,4.51417]
["bitfinex","ETHUSD",1738881570582,3.0,2697.2,2696.3,0.8055]
["bitfinex","ETHUSD",1738881570895,3.70852,2696.5,2696.3,0.8055]
["bitfinex","ETHUSD",1738881571040,3.70854,2696.5,2696.0,4.51462]
["bitfinex","ETHUSD",1738881571241,3.70861,2696.5,2696.0,4.51462]
["bitfinex","ETHUSD",1738881571438,7.41693,2696.6,2696.0,5.70863465]
["bitfinex","ETHUSD",1738881571677,3.70846,2696.6,2696.0,5.70863465]
["bitfinex","ETHUSD",1738881571886,3.70846,2696.6,2696.0,9.41774465]
["bitfinex","ETHUSD",1738881572058,3.0,2697.2,2696.0,1.99951465]
["bitfinex","ETHUSD",1738881572372,3.70894,2696.2,2696.0,0.8055]
["bitfinex","ETHUSD",1738881572575,3.70894,2696.2,2695.7,4.51639]
["bitfinex","ETHUSD",1738881572778,3.70894,2696.2,2695.7,0.8068]
["bitfinex","ETHUSD",1738881573189,3.709,2696.2,2695.7,0.8068]
["bitfinex","ETHUSD",1738881573394,3.70891,2696.3,2695.7,0.8068]
["bitfinex","ETHUSD",1738881573563,3.70897,2696.2,2695.7,0.8068]
["bitfinex","ETHUSD",1738881573777,3.70907,2696.1,2695.7,0.8068]
["bitfinex","ETHUSD",1738881574451,3.70892,2696.2,2695.7,4.51639]
["bitfinex","ETHUSD",1738881574654,3.70859,2696.5,2695.7,1.70343702]
["bitfinex","ETHUSD",1738881574897,3.70859,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1738881575417,3.70826,2696.7,2696.2,3.70888]
["bitfinex","ETHUSD",1738881575990,3.70784,2697.0,2696.4,3.70861]
["bitfinex","ETHUSD",1738881576191,3.70748,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1738881576368,3.70748,2697.3,2696.8,0.8332]
["bitfinex","ETHUSD",1738881576699,3.70748,2697.3,2696.8,4.54119]
["bitfinex","ETHUSD",1738881577195,7.41497,2697.3,2696.8,4.54119]
["bitfinex","ETHUSD",1738881577991,3.70748,2697.3,2696.8,4.54119]
["bitfinex","ETHUSD",1738881578168,3.70754,2697.2,2696.8,4.54119]
["bitfinex","ETHUSD",1738881578882,3.70754,2697.2,2696.8,0.8332]
["bitfinex","ETHUSD",1738881580487,7.41497,2697.3,2696.8,4.54129]
["bitfinex","ETHUSD",1738881580895,3.70748,2697.3,2696.8,4.54129]
["bitfinex","ETHUSD",1738881581090,3.70754,2697.2,2696.8,4.54129]
["bitfinex","ETHUSD",1738881583301,3.70754,2697.2,2696.8,0.8332]
["bitfinex","ETHUSD",1738881583503,3.7076,2697.2,2696.8,0.8332]
["bitfinex","ETHUSD",1738881586560,3.70733,2697.4,2696.8,0.8332]
["bitfinex","ETHUSD",1738881586886,3.70713,2697.5,2696.9,7.41571]
["bitfinex","ETHUSD",1738881587084,6.1466,2697.9,2696.9,0.824891]
["bitfinex","ETHUSD",1738881587283,3.70695,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1738881587859,3.70694,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1738881588056,7.41391,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1738881588608,3.70694,2697.7,2697.2,3.70748]
["bitfinex","ETHUSD",1738881588791,6.1466,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1738881588959,3.70631,2698.1,2697.5,3.70713]
["bitfinex","ETHUSD",1738881589316,3.70596,2698.4,2697.4,0.8222]
["bitfinex","ETHUSD",1738881589461,3.70596,2698.4,2698.0,0.8222]
["bitfinex","ETHUSD",1738881589669,3.70577,2698.5,2698.0,4.52863]
["bitfinex","ETHUSD",1738881589998,3.70584,2698.5,2698.0,4.52855]
["bitfinex","ETHUSD",1738881590877,9.05568,2698.6,2698.0,4.52855]
["bitfinex","ETHUSD",1738881591091,3.70576,2698.5,2698.0,4.52855]
["bitfinex","ETHUSD",1738881594600,3.70576,2698.5,2698.0,5.42705229]
["bitfinex","ETHUSD",1738881594778,3.70576,2698.5,2698.0,9.13342229]
["bitfinex","ETHUSD",1738881594980,3.70576,2698.5,2698.0,5.42705229]
["bitfinex","ETHUSD",1738881596088,3.70576,2698.5,2698.1,3.7063]
["bitfinex","ETHUSD",1738881596695,3.70524,2698.9,2698.4,3.70583]
["bitfinex","ETHUSD",1738881597280,3.70524,2698.9,2698.4,4.076413]
["bitfinex","ETHUSD",1738881597593,3.70438,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1738881597787,0.7509,2699.8,2698.5,0.7669]
["bitfinex","ETHUSD",1738881597992,3.70543,2698.8,2698.5,0.7669]
["bitfinex","ETHUSD",1738881598602,3.70515,2699.0,2698.5,0.7669]
["bitfinex","ETHUSD",1738881600085,3.70507,2699.0,2698.5,0.7669]
["bitfinex","ETHUSD",1738881600307,3.70591,2698.4,2698.1,0.7773]
["bitfinex","ETHUSD",1738881600686,3.70612,2698.3,2698.1,0.7773]
["bitfinex","ETHUSD",1738881601023,3.70637,2698.1,2697.8,0.7773]
["bitfinex","ETHUSD",1738881601209,7.41328,2697.9,2697.5,0.7773]
["bitfinex","ETHUSD",1738881601417,3.70673,2697.8,2697.5,0.7773]
["bitfinex","ETHUSD",1738881601584,3.70707,2697.6,2697.3,0.57194576]
["bitfinex","ETHUSD",1738881601782,3.70707,2697.6,2697.2,0.7773]
["bitfinex","ETHUSD",1738881602001,3.70707,2697.6,2697.2,1.35993508]
["bitfinex","ETHUSD",1738881604030,3.70707,2697.6,2697.2,0.7773]
["bitfinex","ETHUSD",1738881604532,7.41417,2697.6,2697.2,0.7773]
["bitfinex","ETHUSD",1738881605024,3.70716,2697.5,2697.2,0.7773]
["bitfinex","ETHUSD",1738881605224,3.70723,2697.5,2697.2,0.7773]
["bitfinex","ETHUSD",1738881605391,3.70723,2697.5,2696.9,4.46987]
["bitfinex","ETHUSD",1738881605590,3.70723,2697.5,2697.0,0.81783554]
["bitfinex","ETHUSD",1738881605789,3.70762,2697.2,2696.6,0.762]
["bitfinex","ETHUSD",1738881606017,3.70783,2697.0,2696.6,0.762]
["bitfinex","ETHUSD",1738881606426,7.41576,2697.0,2696.6,0.762]
["bitfinex","ETHUSD",1738881606594,3.7676,2697.4,2696.6,0.762]
["bitfinex","ETHUSD",1738881606925,3.70822,2696.8,2696.3,0.7611]
["bitfinex","ETHUSD",1738881607133,7.41645,2696.8,2696.3,0.7611]
["bitfinex","ETHUSD",1738881607431,3.70831,2696.7,2696.3,0.7611]
["bitfinex","ETHUSD",1738881607796,3.70822,2696.8,2696.3,0.7611]
["bitfinex","ETHUSD",1738881608021,3.70838,2696.6,2696.3,0.7611]
["bitfinex","ETHUSD",1738881608222,3.70857,2696.5,2696.3,0.7611]
["bitfinex","ETHUSD",1738881608414,3.70857,2696.5,2696.0,0.8143]
["bitfinex","ETHUSD",1738881608695,3.70838,2696.6,2696.0,5.34660954]
["bitfinex","ETHUSD",1738881608912,7.41686,2696.6,2696.0,5.34660954]
["bitfinex","ETHUSD",1738881609115,3.70838,2696.6,2696.0,5.34660954]
["bitfinex","ETHUSD",1738881609336,7.41687,2696.6,2696.0,5.34660954]
["bitfinex","ETHUSD",1738881609625,3.70861,2696.5,2696.0,5.34660954]
["bitfinex","ETHUSD",1738881610626,3.70838,2696.6,2696.0,1.63749954]
["bitfinex","ETHUSD",1738881610828,3.70854,2696.5,2696.0,1.63749954]
["bitfinex","ETHUSD",1738881612820,3.70866,2696.4,2696.0,1.63749954]
["bitfinex","ETHUSD",1738881614144,3.70866,2696.4,2696.0,0.8143]
["bitfinex","ETHUSD",1738881615054,3.70866,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1738881615219,0.7604,2696.8,2695.7,0.8138]
["bitfinex","ETHUSD",1738881615220,7.418,2696.2,2695.7,0.8138]
["bitfinex","ETHUSD",1738881615414,3.70908,2696.1,2695.7,0.8138]
["bitfinex","ETHUSD",1738881615827,3.70893,2696.2,2695.7,4.52336]
["bitfinex","ETHUSD",1738881616024,7.41794,2696.2,2695.7,4.52336]
["bitfinex","ETHUSD",1738881616227,3.70893,2696.2,2695.7,4.52336]
["bitfinex","ETHUSD",1738881616439,3.70912,2696.1,2695.7,0.8138]
["bitfinex","ETHUSD",1738881616750,3.70922,2696.0,2695.7,0.8138]
["bitfinex","ETHUSD",1738881616911,3.70922,2696.0,2695.1,3.70848535]
["bitfinex","ETHUSD",1738881616912,0.8061,2696.0,2695.0,4.49095]
["bitfinex","ETHUSD",1738881617111,3.70976,2695.6,2695.1,3.71042]
["bitfinex","ETHUSD",1738881617748,3.70976,2695.6,2695.0,4.49095]
["bitfinex","ETHUSD",1738881617950,3.70976,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1738881618252,3.70956,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1738881618253,3.70947,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1738881618553,8.22469,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1738881618850,4.53037,2696.4,2695.3,0.0075]
["bitfinex","ETHUSD",1738881619050,3.70895,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738881619452,7.41799,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738881619752,3.70895,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738881620114,7.41797,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738881620308,3.70895,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738881620817,3.70895,2696.2,2695.5,4.5319]
["bitfinex","ETHUSD",1738881621018,7.41798,2696.2,2695.6,4.16293]
["bitfinex","ETHUSD",1738881621218,7.41799,2696.2,2695.6,4.16293]
["bitfinex","ETHUSD",1738881621716,3.70895,2696.2,2695.7,3.70958]
["bitfinex","ETHUSD",1738881622346,3.75438062,2696.8,2696.2,3.70879]
["bitfinex","ETHUSD",1738881622347,0.7854,2696.7,2696.2,3.70879]
["bitfinex","ETHUSD",1738881622547,3.70811,2696.8,2696.3,3.70867]
["bitfinex","ETHUSD",1738881622849,6.70799,2696.9,2696.4,4.079447]
["bitfinex","ETHUSD",1738881623351,0.7854,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1738881623654,4.49328,2697.0,2696.4,4.834577]
["bitfinex","ETHUSD",1738881623835,3.70768,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1738881624152,3.70768,2697.1,2696.6,3.70832]
["bitfinex","ETHUSD",1738881624362,3.70782,2697.1,2696.6,3.70837]
["bitfinex","ETHUSD",1738881624553,3.70774,2697.1,2696.5,3.70847]
["bitfinex","ETHUSD",1738881624729,7.41553,2697.1,2696.5,3.70847]
["bitfinex","ETHUSD",1738881625050,3.70774,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1738881625787,3.70774,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1738881626086,4.47942,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1738881626384,8.18695,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1738881627647,4.47942,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1738881627890,8.18693,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1738881628794,4.47942,2697.3,2696.7,3.70821]
["bitfinex","ETHUSD",1738881629286,4.47942,2697.3,2696.8,3.70807]
["bitfinex","ETHUSD",1738881630189,3.70756,2697.2,2696.7,4.56715799]
["bitfinex","ETHUSD",1738881630560,4.47942,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1738881630890,0.772,2697.3,2696.7,4.56715799]
["bitfinex","ETHUSD",1738881631194,4.47946,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1738881632291,0.772,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1738881632457,0.772,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1738881632658,0.07050495,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1738881632867,0.07050495,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1738881633091,3.0,2697.3,2696.8,7.416]
["bitfinex","ETHUSD",1738881633285,0.07050495,2697.1,2696.8,7.416]
["bitfinex","ETHUSD",1738881633495,3.0,2697.3,2696.8,7.416]
["bitfinex","ETHUSD",1738881633660,3.0,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1738881633661,0.07050495,2697.0,2696.8,3.70799]
["bitfinex","ETHUSD",1738881633861,3.0,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1738881634066,0.07050495,2696.9,2696.8,3.70799]
["bitfinex","ETHUSD",1738881634255,3.0,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1738881634800,0.07050495,2697.2,2696.8,3.70799]
["bitfinex","ETHUSD",1738881634954,6.70749,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1738881635290,0.07050495,2697.1,2696.8,3.70799]
["bitfinex","ETHUSD",1738881635496,6.70749,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1738881635670,0.07050495,2697.0,2696.8,3.70799]
["bitfinex","ETHUSD",1738881635868,6.70749,2697.3,2696.8,3.70799]
["bitfinex","ETHUSD",1738881636087,0.07050495,2696.9,2696.8,3.70799]
["bitfinex","ETHUSD",1738881636270,3.0,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1738881636480,0.07050495,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1738881637099,3.0,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1738881637397,4.45716,2697.6,2696.7,3.70821]
["bitfinex","ETHUSD",1738881637583,0.07050495,2697.2,2697.1,3.70765]
["bitfinex","ETHUSD",1738881637783,3.0,2697.6,2697.0,3.7078]
["bitfinex","ETHUSD",1738881638100,0.07050495,2697.2,2697.1,3.70759]
["bitfinex","ETHUSD",1738881638306,6.70706,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1738881638804,0.07050495,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1738881639602,0.07050495,2697.5,2696.8,1.49263922]
["bitfinex","ETHUSD",1738881639603,0.07050495,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1738881639812,4.51634,2698.5,2697.4,0.8253]
["bitfinex","ETHUSD",1738881639959,4.51634,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1738881640303,4.48728,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1738881640870,0.7819,2698.8,2698.4,3.70586]
["bitfinex","ETHUSD",1738881641070,3.7051,2699.0,2698.4,3.70586]
["bitfinex","ETHUSD",1738881641467,3.0,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1738881641880,0.8279,2699.1,2698.2,4.50968]
["bitfinex","ETHUSD",1738881642204,7.41134,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1738881642408,3.70563,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1738881642616,3.70577,2698.5,2697.9,0.7883]
["bitfinex","ETHUSD",1738881642780,4.49767,2698.5,2697.9,4.49483]
["bitfinex","ETHUSD",1738881643105,3.70592,2698.4,2697.9,4.49483]
["bitfinex","ETHUSD",1738881643796,3.70592,2698.4,2697.9,0.7883]
["bitfinex","ETHUSD",1738881643972,3.70592,2698.4,2697.8,4.44846644]
["bitfinex","ETHUSD",1738881644455,3.70603,2698.3,2697.8,4.44846644]
["bitfinex","ETHUSD",1738881644602,4.2298126,2698.4,2697.8,0.74187644]
["bitfinex","ETHUSD",1738881644792,3.7062,2698.2,2697.8,0.74187644]
["bitfinex","ETHUSD",1738881645528,0.5238926,2698.4,2697.6,0.7965]
["bitfinex","ETHUSD",1738881645681,3.70591,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1738881646215,3.70605,2698.3,2697.8,3.70661]
["bitfinex","ETHUSD",1738881646611,0.7919,2698.5,2697.7,3.70677]
["bitfinex","ETHUSD",1738881646612,3.70623,2698.2,2697.7,3.70677]
["bitfinex","ETHUSD",1738881646916,3.70623,2698.2,2697.7,7.41355]
["bitfinex","ETHUSD",1738881647615,3.70606,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1738881648417,3.70606,2698.3,2697.7,3.70686]
["bitfinex","ETHUSD",1738881648622,3.70624,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1738881649025,3.70624,2698.2,2697.7,7.41365]
["bitfinex","ETHUSD",1738881649209,0.06966003,2698.1,2697.7,7.41365]
["bitfinex","ETHUSD",1738881649393,0.06966003,2698.1,2697.7,3.70679]
["bitfinex","ETHUSD",1738881649795,0.06966003,2698.1,2697.7,0.84476009]
["bitfinex","ETHUSD",1738881650022,0.7919,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1738881650801,0.7919,2698.5,2698.1,3.70624]
["bitfinex","ETHUSD",1738881651326,4.49767,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1738881652431,3.70592,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1738881652635,3.70614,2698.3,2697.8,3.70663]
["bitfinex","ETHUSD",1738881652838,3.7062,2698.2,2697.8,3.70663]
["bitfinex","ETHUSD",1738881653004,3.7062,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1738881653505,3.70654,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1738881654641,3.70658,2697.9,2697.4,0.7321834]
["bitfinex","ETHUSD",1738881654806,3.7064,2698.1,2697.4,4.4393534]
["bitfinex","ETHUSD",1738881655142,3.70652,2698.0,2697.5,3.70705]
["bitfinex","ETHUSD",1738881656052,3.70613,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1738881656339,3.70647,2698.0,2697.5,3.70703]
["bitfinex","ETHUSD",1738881660709,3.70645,2698.0,2697.5,3.70707]
["bitfinex","ETHUSD",1738881660918,3.70645,2698.0,2697.3,1.52446303]
["bitfinex","ETHUSD",1738881661120,3.8318389,2698.3,2697.5,3.70711]
["bitfinex","ETHUSD",1738881661325,3.7066,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1738881661520,3.70654,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1738881661812,3.70654,2698.0,2697.5,3.70704]
["bitfinex","ETHUSD",1738881662312,3.70664,2697.9,2697.4,3.70718]
["bitfinex","ETHUSD",1738881662506,3.70664,2697.9,2697.5,3.70713]
["bitfinex","ETHUSD",1738881663148,3.707,2697.6,2697.2,3.70746]
["bitfinex","ETHUSD",1738881664266,0.06947112,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1738881664666,0.06947112,2697.5,2697.2,4.4502128]
["bitfinex","ETHUSD",1738881665472,0.06947112,2697.5,2697.2,0.7427528]
["bitfinex","ETHUSD",1738881665643,0.06947112,2697.5,2697.2,4.4502728]
["bitfinex","ETHUSD",1738881666367,0.06947112,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1738881666665,3.70693,2697.7,2697.2,4.4502728]
["bitfinex","ETHUSD",1738881666870,0.06926266,2697.4,2697.2,8.1577428]
["bitfinex","ETHUSD",1738881667162,0.06926266,2697.3,2697.2,4.4502228]
["bitfinex","ETHUSD",1738881667367,3.70693,2697.7,2697.2,4.4502228]
["bitfinex","ETHUSD",1738881667554,0.06926266,2697.6,2697.2,4.4502228]
["bitfinex","ETHUSD",1738881667753,0.06926266,2697.6,2697.2,8.1576828]
["bitfinex","ETHUSD",1738881667923,0.06926266,2697.6,2697.2,4.4502128]
["bitfinex","ETHUSD",1738881668367,3.70689,2697.7,2697.2,4.4502128]
["bitfinex","ETHUSD",1738881668570,0.06926266,2697.6,2697.2,4.4502128]
["bitfinex","ETHUSD",1738881668977,0.06926266,2697.6,2697.2,8.1576928]
["bitfinex","ETHUSD",1738881669370,0.06926266,2697.6,2697.2,4.4502128]
["bitfinex","ETHUSD",1738881669972,0.06926266,2697.6,2697.2,8.1576928]
["bitfinex","ETHUSD",1738881670171,0.06926266,2697.6,2697.2,4.4502128]
["bitfinex","ETHUSD",1738881671974,3.77632266,2697.6,2697.2,4.4502128]
["bitfinex","ETHUSD",1738881672475,3.70717,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1738881672837,0.06678899,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1738881673041,3.70706,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1738881673237,0.06678899,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1738881673435,3.70706,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1738881674974,3.70706,2697.6,2697.1,3.70768]
["bitfinex","ETHUSD",1738881675176,0.8291,2697.5,2696.9,3.18918219]
["bitfinex","ETHUSD",1738881675376,0.8291,2697.5,2696.4,1.34737802]
["bitfinex","ETHUSD",1738881675584,4.53742,2696.7,2696.4,0.57607802]
["bitfinex","ETHUSD",1738881675783,3.70851,2696.5,2696.4,0.57607802]
["bitfinex","ETHUSD",1738881676954,6.70851,2696.5,2696.4,0.57607802]
["bitfinex","ETHUSD",1738881677168,3.70942,2695.9,2695.7,0.74507373]
["bitfinex","ETHUSD",1738881677376,3.70942,2695.9,2695.5,0.8286]
["bitfinex","ETHUSD",1738881677701,3.70963,2695.7,2695.3,0.57607802]
["bitfinex","ETHUSD",1738881678011,3.70989,2695.5,2695.3,0.57607802]
["bitfinex","ETHUSD",1738881678152,4.50912,2695.4,2695.3,0.57607802]
["bitfinex","ETHUSD",1738881678352,8.331021,2695.4,2695.3,0.57607802]
["bitfinex","ETHUSD",1738881678549,3.71075,2694.9,2694.4,0.57607802]
["bitfinex","ETHUSD",1738881678780,0.7991,2694.7,2694.4,0.57607802]
["bitfinex","ETHUSD",1738881679201,4.51009,2694.7,2694.4,0.57607802]
["bitfinex","ETHUSD",1738881679550,0.0627674,2694.6,2694.4,0.57607802]
["bitfinex","ETHUSD",1738881679756,0.7991,2694.7,2694.4,0.57607802]
["bitfinex","ETHUSD",1738881679956,4.5102,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1738881680296,0.0627674,2694.6,2694.0,4.44838879]
["bitfinex","ETHUSD",1738881680496,0.0627674,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1738881680998,3.7739774,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1738881683002,3.71128,2694.5,2693.8,3.71214]
["bitfinex","ETHUSD",1738881683169,4.23128514,2694.6,2693.9,0.73518596]
["bitfinex","ETHUSD",1738881683494,3.7114,2694.4,2693.9,4.44725596]
["bitfinex","ETHUSD",1738881683901,3.7114,2694.4,2693.9,0.73518596]
["bitfinex","ETHUSD",1738881684069,0.06061446,2694.3,2693.9,0.73518596]
["bitfinex","ETHUSD",1738881684402,0.06061446,2694.3,2693.9,3.71208]
["bitfinex","ETHUSD",1738881684559,3.71121,2694.6,2694.0,3.71182]
["bitfinex","ETHUSD",1738881684897,3.7719014,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1738881686119,3.7719014,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1738881686280,3.7719014,2694.5,2693.9,7.424]
["bitfinex","ETHUSD",1738881686707,0.0606014,2694.5,2694.0,3.71192]
["bitfinex","ETHUSD",1738881687286,0.0606014,2694.5,2693.7,0.7477073]
["bitfinex","ETHUSD",1738881687579,3.71133,2694.5,2693.9,7.42397]
["bitfinex","ETHUSD",1738881687778,0.0603402,2694.4,2693.9,7.42397]
["bitfinex","ETHUSD",1738881688190,0.0603402,2694.4,2694.0,3.71192]
["bitfinex","ETHUSD",1738881689079,0.0603402,2694.4,2694.2,6.90085219]
["bitfinex","ETHUSD",1738881689280,4.47641,2695.1,2694.5,3.71121]
["bitfinex","ETHUSD",1738881690223,0.7659,2695.1,2694.7,3.71089]
["bitfinex","ETHUSD",1738881690403,3.0,2695.4,2694.6,0.7538]
["bitfinex","ETHUSD",1738881690723,4.50995,2695.5,2694.9,7.42121]
["bitfinex","ETHUSD",1738881691293,0.8,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1738881691619,0.8,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1738881692528,0.8,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1738881692683,3.70969,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1738881693424,4.46392,2696.2,2695.4,3.70995]
["bitfinex","ETHUSD",1738881693626,3.70914,2696.1,2695.6,3.70969]
["bitfinex","ETHUSD",1738881694226,0.05795305,2696.0,2695.6,7.41931]
["bitfinex","ETHUSD",1738881694407,8.23521,2696.6,2695.5,3.18918219]
["bitfinex","ETHUSD",1738881694723,3.70852,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1738881694924,4.52671,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1738881695278,8.23518,2696.6,2696.0,3.70916]
["bitfinex","ETHUSD",1738881695578,3.70888,2696.3,2695.6,3.70964]
["bitfinex","ETHUSD",1738881695819,0.8142,2696.2,2695.6,3.70964]
["bitfinex","ETHUSD",1738881696117,3.70919,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1738881696318,0.8142,2696.2,2695.2,3.71017]
["bitfinex","ETHUSD",1738881696506,3.70962,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1738881697119,3.71002,2695.4,2694.8,3.71074]
["bitfinex","ETHUSD",1738881697421,3.71017,2695.3,2694.8,7.4215]
["bitfinex","ETHUSD",1738881697723,3.70996,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1738881697925,3.71003,2695.4,2694.9,3.71066]
["bitfinex","ETHUSD",1738881698511,3.70996,2695.5,2694.9,3.71066]
["bitfinex","ETHUSD",1738881698719,0.8142,2695.6,2695.1,3.71035]
["bitfinex","ETHUSD",1738881698899,7.41987,2695.5,2694.9,3.71058]
["bitfinex","ETHUSD",1738881700725,3.70989,2695.5,2694.9,3.71058]
["bitfinex","ETHUSD",1738881700919,3.71004,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1738881703889,3.70992,2695.5,2695.0,3.71051]
["bitfinex","ETHUSD",1738881704088,3.70992,2695.5,2694.9,3.71058]
["bitfinex","ETHUSD",1738881704089,3.71004,2695.4,2694.9,3.71058]
["bitfinex","ETHUSD",1738881706538,3.71069,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1738881706685,0.90945662,2695.4,2694.3,3.71145]
["bitfinex","ETHUSD",1738881706686,0.7869,2694.9,2694.3,3.71145]
["bitfinex","ETHUSD",1738881707042,3.711,2694.7,2694.6,0.34630668]
["bitfinex","ETHUSD",1738881708106,3.711,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1738881708318,3.711,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1738881709149,0.0571087,2694.6,2694.2,3.71165]
["bitfinex","ETHUSD",1738881709335,3.7683087,2694.6,2694.0,3.71184]
["bitfinex","ETHUSD",1738881709522,3.7683087,2694.6,2694.0,7.4237]
["bitfinex","ETHUSD",1738881709717,7.42241,2694.6,2694.0,7.4237]
["bitfinex","ETHUSD",1738881709950,0.05710217,2694.5,2694.1,0.34649564]
["bitfinex","ETHUSD",1738881711053,0.05710217,2694.5,2694.0,7.4237]
["bitfinex","ETHUSD",1738881711521,0.05710217,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1738881711958,3.71101,2694.7,2694.1,3.71174]
["bitfinex","ETHUSD",1738881712249,3.7112,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1738881712426,0.05710217,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1738881713452,3.71117,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1738881713948,0.05710217,2694.5,2694.1,3.71174]
["bitfinex","ETHUSD",1738881715851,0.05710217,2694.5,2694.1,4.15816622]
["bitfinex","ETHUSD",1738881716058,0.05710217,2694.5,2694.3,3.71151]
["bitfinex","ETHUSD",1738881716211,3.71085,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1738881716754,4.49769,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1738881716755,3.76810217,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1738881717352,0.05710217,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1738881717854,3.71085,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1738881718058,4.49769,2694.9,2694.4,3.71139]
["bitfinex","ETHUSD",1738881718351,0.05650807,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1738881720464,0.05650807,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1738881720672,0.05650807,2694.8,2694.4,0.818758]
["bitfinex","ETHUSD",1738881720821,3.7099,2695.5,2694.7,0.7997]
["bitfinex","ETHUSD",1738881721167,0.05656031,2695.4,2695.1,3.7104]
["bitfinex","ETHUSD",1738881721522,4.48754,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1738881722018,0.05467742,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1738881722217,0.05467742,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1738881722416,4.49194,2695.9,2695.3,3.71009]
["bitfinex","ETHUSD",1738881722760,0.05498422,2695.8,2695.3,3.71009]
["bitfinex","ETHUSD",1738881722923,0.05498422,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1738881724529,0.05498422,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1738881724772,0.05498422,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1738881725440,0.05498422,2695.8,2695.6,3.70969]
["bitfinex","ETHUSD",1738881725645,4.49525,2696.3,2695.7,3.71711]
["bitfinex","ETHUSD",1738881725646,0.7864,2696.3,2695.7,3.71711]
["bitfinex","ETHUSD",1738881725855,0.05510821,2696.2,2695.8,3.70934]
["bitfinex","ETHUSD",1738881726060,0.05510821,2696.2,2695.9,3.70923]
["bitfinex","ETHUSD",1738881726263,0.05510821,2696.2,2695.8,3.70934]
["bitfinex","ETHUSD",1738881726431,0.05510821,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1738881726633,0.7864,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1738881726853,0.05510821,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1738881727106,0.7864,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1738881727247,4.54062,2696.7,2696.2,3.70886]
["bitfinex","ETHUSD",1738881727970,6.89625219,2697.6,2695.9,0.7517]
["bitfinex","ETHUSD",1738881727971,4.51194,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1738881728177,0.8041,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1738881728481,3.70803,2696.9,2696.4,3.70859]
["bitfinex","ETHUSD",1738881728675,3.70803,2696.9,2696.0,3.70908]
["bitfinex","ETHUSD",1738881728676,3.70852,2696.5,2696.0,3.70908]
["bitfinex","ETHUSD",1738881728967,0.8291,2696.4,2695.8,6.89855219]
["bitfinex","ETHUSD",1738881729176,0.8291,2696.4,2695.6,3.70967]
["bitfinex","ETHUSD",1738881729343,3.709,2696.2,2695.6,3.70967]
["bitfinex","ETHUSD",1738881729550,7.41804,2696.2,2695.6,3.70967]
["bitfinex","ETHUSD",1738881729878,3.70909,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1738881730756,3.70923,2696.0,2695.5,3.18918219]
["bitfinex","ETHUSD",1738881730969,3.70923,2696.0,2695.4,7.41984]
["bitfinex","ETHUSD",1738881731169,0.8291,2696.4,2695.3,0.7858]
["bitfinex","ETHUSD",1738881731493,4.50274,2695.8,2695.2,6.89938219]
["bitfinex","ETHUSD",1738881732267,4.50274,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1738881733601,3.70972,2695.7,2695.2,3.18918219]
["bitfinex","ETHUSD",1738881734268,4.50274,2695.8,2695.2,3.18918219]
["bitfinex","ETHUSD",1738881734759,4.50274,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1738881735899,3.70961,2695.7,2695.2,3.18918219]
["bitfinex","ETHUSD",1738881736111,4.50274,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1738881736763,0.7932,2695.8,2695.4,3.70995]
["bitfinex","ETHUSD",1738881737698,3.70941,2695.9,2695.3,3.71015]
["bitfinex","ETHUSD",1738881737912,3.70941,2695.9,2695.3,4.47548739]
["bitfinex","ETHUSD",1738881738401,7.41903,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1738881738609,3.7097,2695.7,2695.2,6.89938219]
["bitfinex","ETHUSD",1738881738758,3.7097,2695.7,2695.2,3.18918219]
["bitfinex","ETHUSD",1738881739175,0.05449091,2695.6,2695.2,6.89944219]
["bitfinex","ETHUSD",1738881739662,3.70963,2695.7,2695.2,6.89944219]
["bitfinex","ETHUSD",1738881740001,3.70963,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1738881740303,0.05449091,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1738881740476,3.70968,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1738881740877,0.05449091,2695.6,2695.2,3.71027]
["bitfinex","ETHUSD",1738881741086,0.05449091,2695.6,2695.1,3.71033]
["bitfinex","ETHUSD",1738881741280,3.70988,2695.5,2695.0,0.7581]
["bitfinex","ETHUSD",1738881741609,3.76454091,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1738881741805,3.76454091,2695.4,2694.9,7.42123]
["bitfinex","ETHUSD",1738881742135,3.71005,2695.4,2694.9,7.42123]
["bitfinex","ETHUSD",1738881742304,3.71005,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1738881742606,0.05449091,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1738881744677,0.05449091,2695.3,2694.9,3.7106]
["bitfinex","ETHUSD",1738881748385,3.76467091,2695.3,2694.9,3.7106]
["bitfinex","ETHUSD",1738881749721,3.71031,2695.2,2694.8,3.7108]
["bitfinex","ETHUSD",1738881749933,3.71057,2695.0,2694.7,0.7822]
["bitfinex","ETHUSD",1738881750085,0.8221,2695.5,2694.4,0.7957]
["bitfinex","ETHUSD",1738881750086,3.71086,2694.8,2694.4,0.7957]
["bitfinex","ETHUSD",1738881750426,3.71107,2694.7,2694.2,7.42318]
["bitfinex","ETHUSD",1738881750723,3.75902194,2694.7,2694.2,7.42318]
["bitfinex","ETHUSD",1738881751031,0.04795194,2694.7,2694.1,1.36725936]
["bitfinex","ETHUSD",1738881751228,3.75905194,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1738881751704,3.75905194,2694.7,2694.2,3.71156]
["bitfinex","ETHUSD",1738881751894,3.75905194,2694.7,2694.3,3.71152]
["bitfinex","ETHUSD",1738881752098,3.75905194,2694.7,2694.2,3.71156]
["bitfinex","ETHUSD",1738881752304,3.75905194,2694.7,2694.3,3.71149]
["bitfinex","ETHUSD",1738881753021,0.04795194,2694.7,2694.2,3.71156]
["bitfinex","ETHUSD",1738881754022,0.04795194,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1738881754235,0.04795194,2694.7,2694.3,3.71141]
["bitfinex","ETHUSD",1738881754395,3.71089,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1738881754726,0.04703802,2694.7,2694.3,3.71141]
["bitfinex","ETHUSD",1738881755024,3.71089,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1738881755427,3.71099,2694.7,2694.3,3.71141]
["bitfinex","ETHUSD",1738881755624,3.71095,2694.8,2694.3,7.42287]
["bitfinex","ETHUSD",1738881756120,0.04703149,2694.7,2694.3,7.42287]
["bitfinex","ETHUSD",1738881756290,3.71088,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1738881756695,0.04702496,2694.7,2694.3,3.71141]
["bitfinex","ETHUSD",1738881756990,3.71088,2694.8,2694.3,7.42287]
["bitfinex","ETHUSD",1738881757482,0.04702496,2694.7,2694.3,7.42287]
["bitfinex","ETHUSD",1738881757690,3.71088,2694.8,2694.1,0.74398493]
["bitfinex","ETHUSD",1738881757890,3.75814496,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1738881759238,3.7112,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1738881759530,0.04698578,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1738881759726,0.04698578,2694.5,2694.1,3.71169]
["bitfinex","ETHUSD",1738881761033,0.04698578,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1738881763932,0.04698578,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1738881763933,3.75827578,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1738881764133,0.04698578,2694.5,2694.1,4.47593185]
["bitfinex","ETHUSD",1738881764434,3.71105,2694.7,2694.2,3.71155]
["bitfinex","ETHUSD",1738881764674,0.04690742,2694.4,2694.2,3.71155]
["bitfinex","ETHUSD",1738881764815,4.52256,2694.9,2694.1,0.76415185]
["bitfinex","ETHUSD",1738881765020,0.04690742,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1738881765227,8.23339,2694.9,2694.3,3.71143]
["bitfinex","ETHUSD",1738881765395,4.52256,2694.9,2694.4,3.71135]
["bitfinex","ETHUSD",1738881765893,3.71086,2694.8,2694.4,3.71135]
["bitfinex","ETHUSD",1738881767140,3.71108,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1738881768197,3.71116,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1738881769347,0.04688127,2694.5,2694.2,3.71159]
["bitfinex","ETHUSD",1738881772548,3.71108,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1738881772855,0.04685515,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1738881775127,0.04685515,2694.6,2694.2,3.71154]
["bitfinex","ETHUSD",1738881778960,0.04685515,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1738881779317,4.5226,2694.9,2694.5,3.71126]
["bitfinex","ETHUSD",1738881779622,0.0468421,2694.8,2694.5,3.71126]
["bitfinex","ETHUSD",1738881780566,0.0468421,2694.8,2694.4,3.71139]
["bitfinex","ETHUSD",1738881780727,0.0468421,2694.8,2694.5,3.71122]
["bitfinex","ETHUSD",1738881780922,0.0468421,2694.8,2694.6,0.34805473]
["bitfinex","ETHUSD",1738881782025,0.0468421,2694.8,2694.7,0.34805473]
["bitfinex","ETHUSD",1738881783355,0.0468421,2694.8,2694.5,3.71119]
["bitfinex","ETHUSD",1738881784870,0.0468421,2694.8,2694.6,0.34783861]
["bitfinex","ETHUSD",1738881785845,0.0468421,2694.8,2694.5,3.71119]
["bitfinex","ETHUSD",1738881786419,0.0468421,2694.8,2694.6,3.71104]
["bitfinex","ETHUSD",1738881786619,0.0468421,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1738881786859,4.49775,2695.3,2694.8,3.71081]
["bitfinex","ETHUSD",1738881787430,0.7875,2695.3,2695.0,3.71052]
["bitfinex","ETHUSD",1738881788660,0.7875,2695.3,2695.1,3.7104]
["bitfinex","ETHUSD",1738881788958,0.7875,2695.3,2694.9,3.71057]
["bitfinex","ETHUSD",1738881789265,0.7875,2695.3,2695.1,3.71039]
["bitfinex","ETHUSD",1738881789433,0.7875,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1738881790126,0.7875,2695.3,2695.0,7.42106]
["bitfinex","ETHUSD",1738881790326,3.70998,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1738881790647,0.8026,2695.7,2695.0,3.71057]
["bitfinex","ETHUSD",1738881790852,0.8026,2695.7,2695.5,3.70982]
["bitfinex","ETHUSD",1738881791246,0.8026,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1738881791759,0.8026,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1738881791963,0.8026,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1738881792124,3.70951,2695.8,2695.4,3.71]
["bitfinex","ETHUSD",1738881792321,3.70935,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1738881792556,3.70935,2695.9,2695.4,4.53338]
["bitfinex","ETHUSD",1738881792755,7.4594,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1738881793129,3.70938,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1738881793459,0.7501,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1738881793757,4.45937,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1738881793960,6.70937,2695.9,2695.4,4.53344]
["bitfinex","ETHUSD",1738881794171,3.70933,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1738881794459,3.70912,2696.1,2695.6,3.70968]
["bitfinex","ETHUSD",1738881794623,3.70912,2696.1,2695.5,4.244554]
["bitfinex","ETHUSD",1738881794827,3.70912,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1738881796166,7.41826,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1738881796370,3.70912,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1738881796529,3.70912,2696.1,2695.6,4.5874144]
["bitfinex","ETHUSD",1738881797175,3.70912,2696.1,2695.6,4.5874044]
["bitfinex","ETHUSD",1738881797527,3.70912,2696.1,2695.7,3.70954]
["bitfinex","ETHUSD",1738881799168,4.46408,2696.3,2695.7,3.70954]
["bitfinex","ETHUSD",1738881799169,0.04285541,2696.0,2695.7,3.70961]
["bitfinex","ETHUSD",1738881799372,3.70894,2696.2,2695.7,3.70961]
["bitfinex","ETHUSD",1738881799532,0.04285541,2696.1,2695.6,4.5875044]
["bitfinex","ETHUSD",1738881799867,0.04285541,2696.1,2695.7,4.48715866]
["bitfinex","ETHUSD",1738881800643,0.04285541,2696.1,2695.7,0.77766866]
["bitfinex","ETHUSD",1738881800845,0.04285541,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1738881801045,0.04285541,2696.1,2695.7,4.48720866]
["bitfinex","ETHUSD",1738881801770,0.04285541,2696.1,2695.7,4.48719866]
["bitfinex","ETHUSD",1738881802271,0.04285541,2696.1,2695.7,4.48713866]
["bitfinex","ETHUSD",1738881802638,3.75191541,2696.1,2695.7,4.48713866]
["bitfinex","ETHUSD",1738881802974,0.04285541,2696.1,2695.7,4.48713866]
["bitfinex","ETHUSD",1738881803278,0.04285541,2696.1,2695.7,8.19664866]
["bitfinex","ETHUSD",1738881803444,0.04285541,2696.1,2695.7,4.48713866]
["bitfinex","ETHUSD",1738881803646,3.75194541,2696.1,2695.7,4.48713866]
["bitfinex","ETHUSD",1738881803858,0.04285541,2696.1,2695.7,0.77766866]
["bitfinex","ETHUSD",1738881804371,0.04332531,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1738881805077,0.04332531,2696.0,2695.7,3.70952]
["bitfinex","ETHUSD",1738881806074,0.04332531,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1738881806280,0.7552,2696.3,2696.0,3.70916]
["bitfinex","ETHUSD",1738881806481,6.7087,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1738881807242,3.0,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1738881807643,6.70865,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1738881808081,6.70865,2696.4,2696.0,4.534101]
["bitfinex","ETHUSD",1738881808944,3.70871,2696.4,2696.0,0.824941]
["bitfinex","ETHUSD",1738881811695,3.70871,2696.4,2696.0,4.534081]
["bitfinex","ETHUSD",1738881812185,4.46591,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1738881813049,0.7574,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1738881813250,0.7574,2696.5,2696.2,0.4533971]
["bitfinex","ETHUSD",1738881814205,0.04352098,2696.4,2696.2,0.4533971]
["bitfinex","ETHUSD",1738881814692,3.70841,2696.6,2696.2,0.4533971]
["bitfinex","ETHUSD",1738881814853,0.04352098,2696.3,2696.2,0.4533971]
["bitfinex","ETHUSD",1738881815055,3.70841,2696.6,2696.2,0.4533971]
["bitfinex","ETHUSD",1738881815370,3.70841,2696.6,2696.2,4.1623171]
["bitfinex","ETHUSD",1738881815547,0.04352098,2696.5,2696.2,4.1623171]
["bitfinex","ETHUSD",1738881818905,0.04352098,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1738881819200,0.7687,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1738881819590,0.04196666,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738881821466,0.04196666,2696.3,2696.0,5.25570743]
["bitfinex","ETHUSD",1738881821703,0.04196666,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1738881822399,0.04196666,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738881823201,0.04196666,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1738881823571,0.04196666,2696.3,2695.9,7.41852]
["bitfinex","ETHUSD",1738881825827,0.04196666,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1738881826015,0.04196666,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1738881828227,0.04196666,2696.3,2695.8,5.25601743]
["bitfinex","ETHUSD",1738881828228,3.75082666,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1738881828429,3.75082666,2696.3,2695.8,7.41892]
["bitfinex","ETHUSD",1738881829307,3.75082666,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1738881829497,3.75082666,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1738881829899,0.04196666,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1738881833644,0.04196666,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1738881833943,0.04196666,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738881834933,0.04196666,2696.3,2696.1,3.70896]
["bitfinex","ETHUSD",1738881838440,0.04196666,2696.3,2696.2,4.05648777]
["bitfinex","ETHUSD",1738881839865,0.04196666,2696.3,2696.2,0.69515413]
["bitfinex","ETHUSD",1738881840372,3.75074666,2696.3,2696.2,0.69515413]
["bitfinex","ETHUSD",1738881840533,8.37095733,2696.3,2696.2,0.69515413]
["bitfinex","ETHUSD",1738881840727,13.72095733,2696.3,2696.2,0.69515413]
["bitfinex","ETHUSD",1738881841132,14.27095733,2696.3,2696.2,0.34758636]
["bitfinex","ETHUSD",1738881841363,4.47888,2695.6,2695.4,0.55626922]
["bitfinex","ETHUSD",1738881841565,3.70988,2695.5,2695.4,0.55626922]
["bitfinex","ETHUSD",1738881841767,6.74772374,2695.5,2695.4,0.55626922]
["bitfinex","ETHUSD",1738881843241,3.71024,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1738881843435,3.71024,2695.3,2694.8,4.9287302]
["bitfinex","ETHUSD",1738881843699,0.03752401,2695.2,2694.8,4.9287302]
["bitfinex","ETHUSD",1738881843971,7.42049,2695.3,2694.8,4.9287302]
["bitfinex","ETHUSD",1738881844274,0.03752401,2695.2,2694.8,4.9287302]
["bitfinex","ETHUSD",1738881844663,3.71024,2695.3,2694.8,4.9287302]
["bitfinex","ETHUSD",1738881844885,0.03740652,2695.1,2694.9,0.96857722]
["bitfinex","ETHUSD",1738881845198,3.71024,2695.3,2694.9,0.96857722]
["bitfinex","ETHUSD",1738881845699,0.03741305,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1738881845853,0.03741305,2695.2,2694.9,0.96857722]
["bitfinex","ETHUSD",1738881846163,0.03741305,2695.1,2694.9,0.96857722]
["bitfinex","ETHUSD",1738881846692,4.49923305,2695.1,2694.7,3.92624201]
["bitfinex","ETHUSD",1738881847046,0.78871305,2695.1,2694.5,0.7939]
["bitfinex","ETHUSD",1738881847252,3.71098,2694.8,2694.2,4.53497]
["bitfinex","ETHUSD",1738881847456,3.71107,2694.7,2694.2,4.53497]
["bitfinex","ETHUSD",1738881847701,0.03734778,2694.7,2694.2,0.8233]
["bitfinex","ETHUSD",1738881847901,3.71119,2694.6,2694.2,1.59605262]
["bitfinex","ETHUSD",1738881848301,0.03734778,2694.5,2694.2,1.59605262]
["bitfinex","ETHUSD",1738881848661,0.03734778,2694.5,2694.2,5.30770262]
["bitfinex","ETHUSD",1738881850599,0.03571361,2694.4,2694.2,1.59605262]
["bitfinex","ETHUSD",1738881850772,3.71115,2694.6,2694.2,1.59605262]
["bitfinex","ETHUSD",1738881851170,0.03571361,2694.5,2694.2,1.59605262]
["bitfinex","ETHUSD",1738881851377,0.03571361,2694.5,2694.3,0.47883388]
["bitfinex","ETHUSD",1738881851711,7.42241,2694.6,2694.3,0.47883388]
["bitfinex","ETHUSD",1738881853017,7.42239,2694.6,2694.3,0.47883388]
["bitfinex","ETHUSD",1738881853304,3.71136,2694.5,2694.2,0.77275262]
["bitfinex","ETHUSD",1738881853485,3.71136,2694.5,2694.0,1.54334375]
["bitfinex","ETHUSD",1738881853869,4.50125,2694.6,2694.1,3.19228616]
["bitfinex","ETHUSD",1738881854065,3.71127,2694.5,2694.1,3.19228616]
["bitfinex","ETHUSD",1738881854608,3.7113,2694.5,2694.1,3.19228616]
["bitfinex","ETHUSD",1738881855421,3.71152,2694.4,2693.8,6.90441616]
["bitfinex","ETHUSD",1738881855583,3.71153,2694.3,2693.9,0.77331162]
["bitfinex","ETHUSD",1738881861431,3.71155,2694.3,2693.9,4.48539162]
["bitfinex","ETHUSD",1738881861727,3.71161,2694.3,2693.9,0.77331162]
["bitfinex","ETHUSD",1738881862841,3.71161,2694.3,2693.9,1.54893102]
["bitfinex","ETHUSD",1738881863700,3.71168,2694.2,2693.9,1.54893102]
["bitfinex","ETHUSD",1738881873356,3.71151,2694.4,2693.9,1.54893102]
["bitfinex","ETHUSD",1738881873553,3.71164,2694.3,2693.9,1.54893102]
["bitfinex","ETHUSD",1738881876191,3.71151,2694.4,2693.9,1.54893102]
["bitfinex","ETHUSD",1738881876694,3.71153,2694.3,2693.9,1.54893102]
["bitfinex","ETHUSD",1738881876998,3.71153,2694.3,2693.9,5.26100102]
["bitfinex","ETHUSD",1738881877171,3.71153,2694.3,2693.9,6.24118112]
["bitfinex","ETHUSD",1738881877995,3.71153,2694.3,2694.0,0.34785378]
["bitfinex","ETHUSD",1738881879296,3.71153,2694.3,2693.9,6.24118112]
["bitfinex","ETHUSD",1738881884610,3.71153,2694.3,2694.0,0.3481104]
["bitfinex","ETHUSD",1738881886405,3.71153,2694.3,2693.9,5.26100102]
["bitfinex","ETHUSD",1738881888376,3.71153,2694.3,2694.0,0.34816175]
["bitfinex","ETHUSD",1738881889329,3.71141,2694.4,2694.0,0.34816175]
["bitfinex","ETHUSD",1738881889509,3.71155,2694.3,2693.9,5.26100102]
["bitfinex","ETHUSD",1738881892699,3.71155,2694.3,2694.0,0.34825229]
["bitfinex","ETHUSD",1738881894003,3.71155,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1738881895869,3.71155,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1738881896005,3.71155,2694.3,2694.0,0.34825845]
["bitfinex","ETHUSD",1738881897361,3.71155,2694.3,2693.9,3.71199]
["bitfinex","ETHUSD",1738881899535,3.71155,2694.3,2694.0,0.348258]
["bitfinex","ETHUSD",1738881900576,3.71141,2694.4,2694.0,0.348258]
["bitfinex","ETHUSD",1738881900872,3.71154,2694.3,2693.8,3.71209]
["bitfinex","ETHUSD",1738881901071,3.71174,2694.2,2693.8,3.71209]
["bitfinex","ETHUSD",1738881901368,3.71155,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1738881901561,3.71155,2694.3,2693.9,4.06031853]
["bitfinex","ETHUSD",1738881902458,3.71143,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1738881902662,3.71143,2694.4,2694.0,0.34824853]
["bitfinex","ETHUSD",1738881902863,3.71173,2694.2,2694.0,0.34824853]
["bitfinex","ETHUSD",1738881903163,7.50126,2694.6,2694.0,4.06018853]
["bitfinex","ETHUSD",1738881903360,7.4229,2694.4,2694.0,4.06018853]
["bitfinex","ETHUSD",1738881903561,7.4229,2694.4,2694.0,0.34824853]
["bitfinex","ETHUSD",1738881903775,3.71154,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1738881903980,3.7114,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1738881904166,3.7114,2694.4,2693.8,3.71211]
["bitfinex","ETHUSD",1738881904569,3.7114,2694.4,2693.8,4.393723]
["bitfinex","ETHUSD",1738881904883,3.71153,2694.3,2693.9,4.06032687]
["bitfinex","ETHUSD",1738881906079,3.71149,2694.4,2693.9,0.34823687]
["bitfinex","ETHUSD",1738881906392,3.71155,2694.3,2694.0,0.34823687]
["bitfinex","ETHUSD",1738881907283,3.71155,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1738881909483,3.71155,2694.3,2694.0,0.3482305]
["bitfinex","ETHUSD",1738881910293,3.71155,2694.3,2694.1,0.3482305]
["bitfinex","ETHUSD",1738881911165,3.71155,2694.3,2693.9,3.71198]
["bitfinex","ETHUSD",1738881912887,7.42321,2694.3,2694.0,0.34823419]
["bitfinex","ETHUSD",1738881913984,7.42321,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1738881914888,7.42321,2694.3,2693.9,0.3482369]
["bitfinex","ETHUSD",1738881916024,7.42321,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1738881916232,7.42321,2694.3,2693.8,4.6101659]
["bitfinex","ETHUSD",1738881917227,3.71155,2694.3,2693.8,4.6101659]
["bitfinex","ETHUSD",1738881917523,3.71174,2694.2,2693.8,4.6101659]
["bitfinex","ETHUSD",1738881918128,3.71174,2694.2,2693.9,0.34822657]
["bitfinex","ETHUSD",1738881919039,3.71174,2694.2,2694.0,0.34822657]
["bitfinex","ETHUSD",1738881920058,3.71174,2694.2,2693.8,4.6101659]
["bitfinex","ETHUSD",1738881921130,3.71174,2694.2,2693.9,0.34824444]
["bitfinex","ETHUSD",1738881921429,3.71155,2694.3,2693.9,0.34824444]
["bitfinex","ETHUSD",1738881921632,3.7117,2694.2,2693.9,0.34824444]
["bitfinex","ETHUSD",1738881922809,3.7117,2694.2,2693.8,4.6101659]
["bitfinex","ETHUSD",1738881922810,3.7117,2694.2,2694.0,0.34824444]
["bitfinex","ETHUSD",1738881923533,3.7117,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1738881923733,3.7117,2694.2,2693.8,4.6101809]
["bitfinex","ETHUSD",1738881924536,3.7117,2694.2,2693.9,0.34824353]
["bitfinex","ETHUSD",1738881925899,3.7117,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1738881926422,3.7117,2694.2,2693.7,0.8287]
["bitfinex","ETHUSD",1738881926623,3.7117,2694.2,2693.7,4.54095]
["bitfinex","ETHUSD",1738881926962,3.7117,2694.2,2693.7,5.47774044]
["bitfinex","ETHUSD",1738881927267,3.7117,2694.2,2693.8,0.34824245]
["bitfinex","ETHUSD",1738881927771,3.7117,2694.2,2693.8,4.06041245]
["bitfinex","ETHUSD",1738881927952,3.71155,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1738881928150,3.71155,2694.3,2693.8,0.34824245]
["bitfinex","ETHUSD",1738881928459,3.71176,2694.2,2693.8,4.06044245]
["bitfinex","ETHUSD",1738881928626,3.71176,2694.2,2693.9,0.34824245]
["bitfinex","ETHUSD",1738881929771,3.71176,2694.2,2693.8,0.93279515]
["bitfinex","ETHUSD",1738881931669,3.71176,2694.2,2693.9,0.34823853]
["bitfinex","ETHUSD",1738881932765,3.71187,2694.1,2693.9,0.34823853]
["bitfinex","ETHUSD",1738881932965,3.71159,2694.3,2693.9,0.34823853]
["bitfinex","ETHUSD",1738881933263,3.71176,2694.2,2693.9,0.34823853]
["bitfinex","ETHUSD",1738881933469,3.71176,2694.2,2694.0,0.34823853]
["bitfinex","ETHUSD",1738881934478,3.71176,2694.2,2693.8,3.71212]
["bitfinex","ETHUSD",1738881934771,3.71176,2694.2,2693.8,4.537442]
["bitfinex","ETHUSD",1738881935435,3.71176,2694.2,2693.9,0.34823566]
["bitfinex","ETHUSD",1738881936475,3.71187,2694.1,2693.9,0.34823566]
["bitfinex","ETHUSD",1738881936975,3.71187,2694.1,2693.8,0.825322]
["bitfinex","ETHUSD",1738881939069,3.71187,2694.1,2693.9,0.34824764]
["bitfinex","ETHUSD",1738881940082,3.71187,2694.1,2693.8,0.825322]
["bitfinex","ETHUSD",1738881942692,3.71187,2694.1,2693.9,0.34828188]
["bitfinex","ETHUSD",1738881943789,3.71187,2694.1,2693.8,0.825322]
["bitfinex","ETHUSD",1738881946098,3.71187,2694.1,2693.9,0.34826878]
["bitfinex","ETHUSD",1738881947290,3.71187,2694.1,2693.8,0.825322]
["bitfinex","ETHUSD",1738881947485,0.7766,2694.2,2693.8,0.825322]
["bitfinex","ETHUSD",1738881947663,3.71186,2694.1,2693.7,5.26129102]
["bitfinex","ETHUSD",1738881948388,3.71186,2694.1,2693.8,0.3482627]
["bitfinex","ETHUSD",1738881949689,3.71186,2694.1,2693.9,0.3482627]
["bitfinex","ETHUSD",1738881950099,3.71145,2694.4,2694.0,0.7696]
["bitfinex","ETHUSD",1738881950266,3.71145,2694.4,2694.1,1.54893102]
["bitfinex","ETHUSD",1738881950465,3.71154,2694.3,2694.1,1.54893102]
["bitfinex","ETHUSD",1738881950856,3.71145,2694.4,2694.1,1.54893102]
["bitfinex","ETHUSD",1738881951371,0.8268,2694.3,2694.1,1.54893102]
["bitfinex","ETHUSD",1738881951905,7.42294,2694.4,2694.1,1.54893102]
["bitfinex","ETHUSD",1738881953105,3.71155,2694.3,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881953308,3.71163,2694.3,2693.9,1.54893102]
["bitfinex","ETHUSD",1738881953603,3.7114,2694.4,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881953604,7.42292,2694.4,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881953767,7.42289,2694.4,2693.9,6.23855712]
["bitfinex","ETHUSD",1738881954390,7.42289,2694.4,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881954391,7.42293,2694.4,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881954700,3.7114,2694.4,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881955114,7.42287,2694.4,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881955307,3.7114,2694.4,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881955503,3.7116,2694.3,2693.9,5.26094102]
["bitfinex","ETHUSD",1738881955710,3.7116,2694.3,2693.9,5.74488894]
["bitfinex","ETHUSD",1738881956377,3.7114,2694.4,2693.9,5.74488894]
["bitfinex","ETHUSD",1738881956711,3.7114,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1738881956915,3.7114,2694.4,2694.2,0.7805]
["bitfinex","ETHUSD",1738881958816,3.71126,2694.5,2694.2,0.7805]
["bitfinex","ETHUSD",1738881959475,10.42236,2694.6,2694.2,0.7805]
["bitfinex","ETHUSD",1738881959881,3.71128,2694.5,2694.2,0.7805]
["bitfinex","ETHUSD",1738881960616,4.577236,2694.6,2694.2,0.7805]
["bitfinex","ETHUSD",1738881960823,5.35,2694.7,2694.3,1.54893102]
["bitfinex","ETHUSD",1738881960995,4.48934,2695.1,2694.6,4.4981]
["bitfinex","ETHUSD",1738881961183,4.530399,2695.1,2694.7,1.54893102]
["bitfinex","ETHUSD",1738881961384,3.71044,2695.1,2694.7,1.54893102]
["bitfinex","ETHUSD",1738881961615,3.71044,2695.1,2694.7,5.25989102]
["bitfinex","ETHUSD",1738881962118,3.7103,2695.2,2694.7,5.25989102]
["bitfinex","ETHUSD",1738881962894,3.71025,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1738881964712,3.71024,2695.3,2694.9,1.54893102]
["bitfinex","ETHUSD",1738881965742,3.71024,2695.3,2694.9,2.44600212]
["bitfinex","ETHUSD",1738881967026,3.71021,2695.3,2694.9,2.44600212]
["bitfinex","ETHUSD",1738881967213,3.71021,2695.3,2695.0,0.8011]
["bitfinex","ETHUSD",1738881973041,3.71032,2695.2,2695.0,0.8011]
["bitfinex","ETHUSD",1738881976449,3.71018,2695.3,2695.0,0.8011]
["bitfinex","ETHUSD",1738881980519,3.71002,2695.5,2695.0,4.51166]
["bitfinex","ETHUSD",1738881980841,3.71004,2695.4,2695.0,4.51166]
["bitfinex","ETHUSD",1738881981042,3.71002,2695.5,2695.0,4.51166]
["bitfinex","ETHUSD",1738881981240,3.71002,2695.5,2695.0,8.22213]
["bitfinex","ETHUSD",1738881981440,3.71002,2695.5,2695.1,3.71038]
["bitfinex","ETHUSD",1738881981648,7.42,2695.5,2695.1,3.71038]
["bitfinex","ETHUSD",1738881981831,7.42,2695.5,2695.0,0.8011]
["bitfinex","ETHUSD",1738881981832,7.42,2695.5,2695.0,4.51166]
["bitfinex","ETHUSD",1738881982367,3.70998,2695.5,2695.0,4.51166]
["bitfinex","ETHUSD",1738881982537,3.71005,2695.4,2695.0,4.51166]
["bitfinex","ETHUSD",1738881982725,3.74524828,2695.4,2695.0,4.51166]
["bitfinex","ETHUSD",1738881984836,3.71005,2695.4,2695.0,4.51166]
["bitfinex","ETHUSD",1738881985036,3.70998,2695.5,2695.0,4.51166]
["bitfinex","ETHUSD",1738881985359,0.8099,2695.6,2695.0,0.8011]
["bitfinex","ETHUSD",1738881985538,3.70995,2695.5,2695.0,4.51161]
["bitfinex","ETHUSD",1738881985740,3.71005,2695.4,2695.0,4.51161]
["bitfinex","ETHUSD",1738881985941,3.71004,2695.4,2695.0,4.51161]
["bitfinex","ETHUSD",1738881989767,3.70995,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1738881990265,3.70969,2695.7,2695.2,3.71027]
["bitfinex","ETHUSD",1738881990465,3.70939,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1738881990871,3.70928,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1738881991065,3.70935,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1738881991275,4.50877,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1738881991477,3.70921,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1738881992330,3.70921,2696.0,2695.5,7.41968]
["bitfinex","ETHUSD",1738881992546,3.70921,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1738881992772,0.7996,2696.1,2695.6,4.5349]
["bitfinex","ETHUSD",1738881993077,0.7996,2696.1,2695.6,0.8252]
["bitfinex","ETHUSD",1738881993231,4.48189,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1738881993656,7.48189,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1738881993862,7.48189,2696.3,2695.7,4.3178931]
["bitfinex","ETHUSD",1738881994062,3.70893,2696.2,2695.7,8.0274331]
["bitfinex","ETHUSD",1738881994233,3.70893,2696.2,2695.7,4.3178931]
["bitfinex","ETHUSD",1738881994431,3.70893,2696.2,2695.8,0.51430931]
["bitfinex","ETHUSD",1738881995871,7.48189,2696.3,2695.8,0.51430931]
["bitfinex","ETHUSD",1738881996047,11.19075,2696.3,2695.8,0.51430931]
["bitfinex","ETHUSD",1738881998449,6.70879,2696.3,2695.9,0.8298]
["bitfinex","ETHUSD",1738882000271,3.0,2696.3,2695.9,0.8298]
["bitfinex","ETHUSD",1738882000480,3.0,2696.3,2695.9,4.53905]
["bitfinex","ETHUSD",1738882000678,3.0,2696.3,2695.9,0.8298]
["bitfinex","ETHUSD",1738882000974,6.7089,2696.3,2695.9,0.8298]
["bitfinex","ETHUSD",1738882001139,3.0,2696.3,2695.9,4.53905]
["bitfinex","ETHUSD",1738882001851,6.70881,2696.3,2695.9,4.5391]
["bitfinex","ETHUSD",1738882002059,3.0,2696.3,2695.9,4.5391]
["bitfinex","ETHUSD",1738882002784,3.0,2696.3,2695.9,0.8298]
["bitfinex","ETHUSD",1738882003293,3.0,2696.3,2695.9,4.53905]
["bitfinex","ETHUSD",1738882003876,3.0,2696.3,2695.9,0.8298]
["bitfinex","ETHUSD",1738882004179,6.70878,2696.3,2695.9,0.8298]
["bitfinex","ETHUSD",1738882004375,3.0,2696.3,2695.9,4.53911]
["bitfinex","ETHUSD",1738882004584,6.70881,2696.3,2695.9,4.53911]
["bitfinex","ETHUSD",1738882004768,3.0,2696.3,2695.9,0.8298]
["bitfinex","ETHUSD",1738882005064,3.0,2696.3,2695.9,4.53908]
["bitfinex","ETHUSD",1738882005266,3.0,2696.3,2696.0,3.70918]
["bitfinex","ETHUSD",1738882005479,0.7979,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1738882005480,4.50644,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1738882007180,0.7979,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1738882007484,0.7979,2696.5,2695.9,4.53908]
["bitfinex","ETHUSD",1738882007485,3.70877,2696.4,2695.9,0.8298]
["bitfinex","ETHUSD",1738882007796,3.70877,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1738882007955,4.5065,2696.5,2696.0,7.4183]
["bitfinex","ETHUSD",1738882008599,4.5065,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1738882008898,4.5065,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1738882010494,4.5065,2696.5,2695.9,4.53907]
["bitfinex","ETHUSD",1738882010703,3.70872,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1738882010864,0.7979,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1738882011064,0.7979,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1738882013004,4.50641,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1738882013509,3.70851,2696.5,2696.1,3.70896]
["bitfinex","ETHUSD",1738882015382,3.70851,2696.5,2695.9,2.37873102]
["bitfinex","ETHUSD",1738882015699,3.70851,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1738882015912,3.70851,2696.5,2696.0,7.41828]
["bitfinex","ETHUSD",1738882016723,3.0,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1738882016886,6.70844,2696.6,2696.1,3.70898]
["bitfinex","ETHUSD",1738882017335,6.70844,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1738882017624,3.7831,2696.7,2696.0,3.70909]
["bitfinex","ETHUSD",1738882017925,7.41696,2696.6,2696.1,3.70899]
["bitfinex","ETHUSD",1738882018123,3.70847,2696.6,2695.9,2.37873102]
["bitfinex","ETHUSD",1738882018298,3.70851,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1738882018494,3.70847,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1738882018711,3.70857,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1738882019214,3.70857,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1738882021021,3.70843,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1738882021230,3.70856,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1738882021410,3.70855,2696.5,2696.1,3.70901]
["bitfinex","ETHUSD",1738882021615,3.70843,2696.6,2696.0,3.70908]
["bitfinex","ETHUSD",1738882021791,3.70852,2696.5,2696.0,7.41819]
["bitfinex","ETHUSD",1738882021986,3.70852,2696.5,2696.0,3.70908]
["bitfinex","ETHUSD",1738882022324,3.70867,2696.4,2696.0,3.70908]
["bitfinex","ETHUSD",1738882023024,3.7086,2696.5,2696.0,3.70908]
["bitfinex","ETHUSD",1738882023240,3.70867,2696.4,2696.0,3.70908]
["bitfinex","ETHUSD",1738882023536,3.7086,2696.5,2696.0,3.70907]
["bitfinex","ETHUSD",1738882023685,4.96822964,2696.5,2696.0,3.70907]
["bitfinex","ETHUSD",1738882024032,4.96822964,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1738882024434,4.96822964,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1738882024736,4.96822964,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1738882025442,5.35,2696.4,2696.0,3.70907]
["bitfinex","ETHUSD",1738882026508,5.35,2696.4,2696.0,3.70908]
["bitfinex","ETHUSD",1738882027147,5.35,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1738882027533,5.35,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1738882027734,5.35,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1738882028649,5.35,2696.4,2696.1,3.70902]
["bitfinex","ETHUSD",1738882029315,5.35,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1738882029520,5.35,2696.4,2696.3,0.7957]
["bitfinex","ETHUSD",1738882029723,6.1331,2696.7,2696.3,4.50437]
["bitfinex","ETHUSD",1738882030107,6.1331,2696.7,2696.3,3.70867]
["bitfinex","ETHUSD",1738882032059,9.84141,2696.7,2696.3,3.70867]
["bitfinex","ETHUSD",1738882032434,3.70844,2696.6,2696.2,3.70885]
["bitfinex","ETHUSD",1738882033966,3.70844,2696.6,2696.3,0.8326]
["bitfinex","ETHUSD",1738882037732,0.8262,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1738882038065,0.8262,2695.7,2695.3,5.25902102]
["bitfinex","ETHUSD",1738882038548,0.8262,2695.7,2695.4,0.72514193]
["bitfinex","ETHUSD",1738882038723,0.8262,2695.7,2695.4,5.48611423]
["bitfinex","ETHUSD",1738882040062,0.8262,2695.7,2695.4,4.7609723]
["bitfinex","ETHUSD",1738882041751,5.35,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1738882041948,9.05906,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1738882045551,12.7682,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1738882045885,9.05906,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1738882046177,3.70921,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1738882046745,9.05906,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1738882046969,3.70921,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1738882048186,3.70921,2696.0,2695.5,4.48287]
["bitfinex","ETHUSD",1738882048947,3.70937,2695.9,2695.5,0.773]
["bitfinex","ETHUSD",1738882052352,0.7875,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1738882052548,3.70947,2695.8,2695.3,4.51864]
["bitfinex","ETHUSD",1738882057601,3.70968,2695.7,2695.3,0.8085]
["bitfinex","ETHUSD",1738882057832,3.70981,2695.6,2695.3,0.8085]
["bitfinex","ETHUSD",1738882059612,3.70981,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1738882060399,3.70981,2695.6,2695.1,0.7979]
["bitfinex","ETHUSD",1738882060902,3.70995,2695.5,2695.1,0.7979]
["bitfinex","ETHUSD",1738882061061,3.70995,2695.5,2695.1,4.50832]
["bitfinex","ETHUSD",1738882061907,13.60305,2695.5,2695.1,0.7979]
["bitfinex","ETHUSD",1738882062209,14.963355,2695.5,2695.1,0.7979]
["bitfinex","ETHUSD",1738882062781,11.253355,2695.5,2695.1,0.7979]
["bitfinex","ETHUSD",1738882064500,11.253355,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1738882064501,7.543405,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1738882064706,5.35,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1738882064902,9.05998,2695.5,2695.1,2.34683102]
["bitfinex","ETHUSD",1738882065074,9.06,2695.5,2695.1,0.7979]
["bitfinex","ETHUSD",1738882065787,3.71003,2695.4,2695.1,0.7979]
["bitfinex","ETHUSD",1738882066915,9.06003,2695.4,2695.1,0.7979]
["bitfinex","ETHUSD",1738882068617,5.35,2695.4,2695.1,0.7979]
["bitfinex","ETHUSD",1738882069787,9.06006,2695.4,2695.1,0.7979]
["bitfinex","ETHUSD",1738882070082,5.35,2695.4,2695.1,0.7979]
["bitfinex","ETHUSD",1738882071008,5.35,2695.4,2695.1,4.50832]
["bitfinex","ETHUSD",1738882072213,5.35,2695.4,2695.1,0.7979]
["bitfinex","ETHUSD",1738882074120,1.276989,2695.3,2695.0,3.71047]
["bitfinex","ETHUSD",1738882074327,9.87244,2695.4,2695.1,0.34761938]
["bitfinex","ETHUSD",1738882075407,9.87244,2695.4,2695.0,7.42096]
["bitfinex","ETHUSD",1738882076510,9.87244,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1738882078203,9.87244,2695.4,2695.0,7.42098]
["bitfinex","ETHUSD",1738882078913,6.1624,2695.4,2695.1,3.71036]
["bitfinex","ETHUSD",1738882080651,6.1624,2695.4,2695.0,3.71045]
["bitfinex","ETHUSD",1738882080822,6.1624,2695.4,2695.0,7.42095]
["bitfinex","ETHUSD",1738882081954,5.35,2695.4,2695.0,3.71045]
["bitfinex","ETHUSD",1738882082130,5.35,2695.4,2695.1,3.7104]
["bitfinex","ETHUSD",1738882085658,9.06003,2695.4,2694.9,9.75773102]
["bitfinex","ETHUSD",1738882085958,9.06003,2695.4,2695.0,3.7105]
["bitfinex","ETHUSD",1738882086158,5.35,2695.4,2695.0,3.7105]
["bitfinex","ETHUSD",1738882086563,5.35,2695.4,2695.1,0.34793917]
["bitfinex","ETHUSD",1738882086739,0.7827,2695.3,2695.1,0.34793917]
["bitfinex","ETHUSD",1738882087137,3.71029,2695.2,2695.1,0.34793917]
["bitfinex","ETHUSD",1738882087458,3.71029,2695.2,2694.7,6.01200102]
["bitfinex","ETHUSD",1738882087661,5.35,2695.1,2694.7,6.01200102]
["bitfinex","ETHUSD",1738882088567,5.35,2695.1,2694.8,0.34798087]
["bitfinex","ETHUSD",1738882089671,5.35,2695.1,2694.9,0.34798087]
["bitfinex","ETHUSD",1738882090667,5.35,2695.1,2695.0,0.34798087]
["bitfinex","ETHUSD",1738882091366,9.06043,2695.1,2695.0,0.34798087]
["bitfinex","ETHUSD",1738882092766,9.06043,2695.1,2694.7,2.30113102]
["bitfinex","ETHUSD",1738882093838,9.06043,2695.1,2694.8,0.34789763]
["bitfinex","ETHUSD",1738882094473,9.06043,2695.1,2694.7,2.30113102]
["bitfinex","ETHUSD",1738882095895,9.06043,2695.1,2694.8,0.34783438]
["bitfinex","ETHUSD",1738882096996,3.71057,2695.0,2694.8,0.34783438]
["bitfinex","ETHUSD",1738882097195,9.83757,2695.0,2694.8,0.34783438]
["bitfinex","ETHUSD",1738882097508,9.83757,2695.0,2694.7,1.54893102]
["bitfinex","ETHUSD",1738882097895,3.71074,2694.9,2694.5,5.26008102]
["bitfinex","ETHUSD",1738882098198,3.71074,2694.9,2694.5,8.97126102]
["bitfinex","ETHUSD",1738882098498,3.71074,2694.9,2694.5,5.26008102]
["bitfinex","ETHUSD",1738882098698,3.71074,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1738882099876,7.42155,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1738882100381,7.42155,2694.9,2694.5,0.34766018]
["bitfinex","ETHUSD",1738882100794,3.71074,2694.9,2694.5,0.34766018]
["bitfinex","ETHUSD",1738882101104,3.71074,2694.9,2694.3,2.36303102]
["bitfinex","ETHUSD",1738882101105,3.75730815,2694.8,2694.3,6.07452102]
["bitfinex","ETHUSD",1738882102217,3.71099,2694.7,2694.3,6.07452102]
["bitfinex","ETHUSD",1738882102710,3.71099,2694.7,2694.4,0.34753903]
["bitfinex","ETHUSD",1738882102711,9.06099,2694.7,2694.4,0.34753903]
["bitfinex","ETHUSD",1738882102945,4.5289,2694.6,2694.4,0.34753903]
["bitfinex","ETHUSD",1738882103075,5.35,2694.5,2694.4,0.34753903]
["bitfinex","ETHUSD",1738882103277,9.06126,2694.5,2694.4,0.34753903]
["bitfinex","ETHUSD",1738882103900,9.06126,2694.5,2694.2,0.7448492]
["bitfinex","ETHUSD",1738882104102,9.06126,2694.5,2694.1,2.30403102]
["bitfinex","ETHUSD",1738882104803,9.06126,2694.5,2694.2,0.34737865]
["bitfinex","ETHUSD",1738882105790,9.06126,2694.5,2694.1,3.05119802]
["bitfinex","ETHUSD",1738882105987,3.71148,2694.4,2694.1,1.54893102]
["bitfinex","ETHUSD",1738882106192,3.71148,2694.4,2693.9,5.26094102]
["bitfinex","ETHUSD",1738882106711,0.7975,2694.3,2694.0,0.34729815]
["bitfinex","ETHUSD",1738882107731,0.7975,2694.3,2694.1,0.34729815]
["bitfinex","ETHUSD",1738882108613,9.06167,2694.2,2694.1,0.34729815]
["bitfinex","ETHUSD",1738882108910,10.418735,2694.2,2693.9,1.54893102]
["bitfinex","ETHUSD",1738882109111,9.06167,2694.2,2693.9,1.54893102]
["bitfinex","ETHUSD",1738882109318,5.35,2694.2,2693.9,1.54893102]
["bitfinex","ETHUSD",1738882111515,9.06167,2694.2,2693.9,1.54893102]
["bitfinex","ETHUSD",1738882111818,5.35,2694.2,2693.9,1.54893102]
["bitfinex","ETHUSD",1738882112898,5.35,2694.2,2693.8,3.71209]
["bitfinex","ETHUSD",1738882113099,6.335906,2694.2,2693.8,7.42423]
["bitfinex","ETHUSD",1738882113507,6.335906,2694.2,2693.8,3.71209]
["bitfinex","ETHUSD",1738882113508,0.7994,2694.1,2693.8,3.71209]
["bitfinex","ETHUSD",1738882114327,10.047586,2694.2,2693.9,5.26090102]
["bitfinex","ETHUSD",1738882114328,5.35,2694.2,2693.9,5.26090102]
["bitfinex","ETHUSD",1738882115518,5.35,2694.2,2693.9,3.71197]
["bitfinex","ETHUSD",1738882116040,5.35,2694.2,2693.8,3.71209]
["bitfinex","ETHUSD",1738882116338,5.35,2694.2,2693.8,7.42423]
["bitfinex","ETHUSD",1738882116737,5.35,2694.2,2693.8,3.71209]
["bitfinex","ETHUSD",1738882119913,0.7692,2694.1,2693.8,3.71209]
["bitfinex","ETHUSD",1738882121745,0.7692,2694.1,2693.7,5.26128102]
["bitfinex","ETHUSD",1738882122347,4.48102,2694.1,2693.7,5.26128102]
["bitfinex","ETHUSD",1738882122722,5.35,2694.2,2693.8,4.47441]
["bitfinex","ETHUSD",1738882123213,5.35,2694.2,2693.8,3.71211]
["bitfinex","ETHUSD",1738882124129,0.7813,2694.1,2693.8,3.71211]
["bitfinex","ETHUSD",1738882127163,4.49318,2694.1,2693.7,5.26129102]
["bitfinex","ETHUSD",1738882127462,5.848658,2694.1,2693.7,5.26129102]
["bitfinex","ETHUSD",1738882127665,5.848658,2694.1,2693.7,1.54893102]
["bitfinex","ETHUSD",1738882128360,5.848658,2694.1,2693.7,5.26126102]
["bitfinex","ETHUSD",1738882129273,5.848658,2694.1,2693.7,1.54893102]
["bitfinex","ETHUSD",1738882129430,9.06196,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1738882129960,9.06196,2694.0,2693.5,5.26152102]
["bitfinex","ETHUSD",1738882130163,10.5530218,2694.0,2693.5,5.26152102]
["bitfinex","ETHUSD",1738882130358,3.7121,2693.9,2693.5,5.26152102]
["bitfinex","ETHUSD",1738882130550,3.7121,2693.9,2693.5,1.54893102]
["bitfinex","ETHUSD",1738882130751,0.7596,2693.8,2693.4,3.71264]
["bitfinex","ETHUSD",1738882131459,0.7596,2693.8,2693.4,7.42535]
["bitfinex","ETHUSD",1738882131834,0.7596,2693.8,2693.5,5.26153102]
["bitfinex","ETHUSD",1738882132765,0.7596,2693.8,2693.6,3.71247]
["bitfinex","ETHUSD",1738882133071,5.35,2694.0,2693.6,4.4734]
["bitfinex","ETHUSD",1738882133365,10.416753,2694.0,2693.5,1.54893102]
["bitfinex","ETHUSD",1738882133547,6.704673,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1738882133953,0.7575,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1738882134265,0.7575,2693.9,2693.5,5.26154102]
["bitfinex","ETHUSD",1738882134565,4.4696,2693.9,2693.5,5.26154102]
["bitfinex","ETHUSD",1738882134765,5.9582083,2693.9,2693.5,5.26154102]
["bitfinex","ETHUSD",1738882135377,5.35,2693.8,2693.5,5.26154102]
["bitfinex","ETHUSD",1738882135537,5.35,2693.8,2693.5,1.54893102]
["bitfinex","ETHUSD",1738882136567,5.35,2693.8,2693.5,5.26156102]
["bitfinex","ETHUSD",1738882136934,5.35,2693.8,2693.5,1.54893102]
["bitfinex","ETHUSD",1738882138178,4.52025,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1738882138376,5.35,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1738882139170,5.35,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1738882139375,4.49515,2693.5,2693.1,1.54893102]
["bitfinex","ETHUSD",1738882139574,4.49515,2693.5,2693.0,4.4804]
["bitfinex","ETHUSD",1738882139575,5.93169,2693.5,2693.0,7.42654]
["bitfinex","ETHUSD",1738882140166,5.93169,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1738882140510,5.93169,2693.5,2693.0,7.42648]
["bitfinex","ETHUSD",1738882140686,5.93169,2693.5,2693.1,0.34775423]
["bitfinex","ETHUSD",1738882140848,5.93169,2693.5,2693.1,4.06090423]
["bitfinex","ETHUSD",1738882141047,5.93169,2693.5,2693.1,0.34775423]
["bitfinex","ETHUSD",1738882141647,5.93169,2693.5,2693.2,0.34775423]
["bitfinex","ETHUSD",1738882142349,10.190969,2693.4,2693.2,0.34775423]
["bitfinex","ETHUSD",1738882142783,10.190969,2693.4,2693.0,4.44909606]
["bitfinex","ETHUSD",1738882143481,10.190969,2693.4,2693.0,0.73585606]
["bitfinex","ETHUSD",1738882144157,3.71294,2693.3,2693.0,0.73585606]
["bitfinex","ETHUSD",1738882144966,0.7808,2693.2,2693.0,0.73585606]
["bitfinex","ETHUSD",1738882146595,4.49394,2693.2,2692.9,1.54893102]
["bitfinex","ETHUSD",1738882147158,9.84394,2693.2,2692.9,1.54893102]
["bitfinex","ETHUSD",1738882147358,11.3124369,2693.2,2692.9,1.54893102]
["bitfinex","ETHUSD",1738882156300,11.3124369,2693.2,2692.8,3.71355]
["bitfinex","ETHUSD",1738882156613,11.3124369,2693.2,2692.7,8.97626102]
["bitfinex","ETHUSD",1738882156911,11.3124369,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1738882158019,9.84394,2693.2,2692.8,3.71358]
["bitfinex","ETHUSD",1738882160611,3.71332,2693.1,2692.7,1.54893102]
["bitfinex","ETHUSD",1738882160794,9.06337,2693.0,2692.7,1.54893102]
["bitfinex","ETHUSD",1738882161208,0.7844,2692.9,2692.7,1.54893102]
["bitfinex","ETHUSD",1738882162605,4.49798,2692.9,2692.7,1.54893102]
["bitfinex","ETHUSD",1738882162811,1.356135,2692.8,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882163996,1.356135,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1738882164199,6.1344,2692.9,2692.7,3.71374]
["bitfinex","ETHUSD",1738882164394,6.1344,2692.9,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882164619,6.1344,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1738882164807,6.1344,2692.9,2692.5,5.26293102]
["bitfinex","ETHUSD",1738882165236,9.84793,2692.9,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882166527,9.84793,2692.9,2692.5,5.26291102]
["bitfinex","ETHUSD",1738882167694,9.84793,2692.9,2692.7,1.54893102]
["bitfinex","ETHUSD",1738882168024,10.832723,2692.9,2692.7,1.54893102]
["bitfinex","ETHUSD",1738882173954,3.7136,2692.8,2692.7,1.54893102]
["bitfinex","ETHUSD",1738882174438,3.7136,2692.8,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882176207,3.71368,2692.8,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882177011,3.76010256,2692.8,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882177316,5.21938512,2692.8,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882177507,3.71377,2692.7,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882177709,3.71388,2692.6,2692.5,1.54893102]
["bitfinex","ETHUSD",1738882177908,3.71388,2692.6,2692.3,1.54893102]
["bitfinex","ETHUSD",1738882177909,3.71415,2692.4,2692.3,1.54893102]
["bitfinex","ETHUSD",1738882178135,6.1475,2692.5,2692.3,1.54893102]
["bitfinex","ETHUSD",1738882179943,0.7954,2692.4,2692.1,1.55393102]
["bitfinex","ETHUSD",1738882180119,4.50983,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738882181530,4.55626538,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738882181733,5.38333292,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738882183234,8.33689754,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738882184324,14.23689754,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738882187117,14.23689754,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1738882190233,13.68689754,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1738882191635,9.85983,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1738882191863,9.06443,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1738882192046,5.35,2692.2,2692.1,1e-05]
["bitfinex","ETHUSD",1738882192265,8.35,2692.2,2692.1,2.36854102]
["bitfinex","ETHUSD",1738882194761,8.35,2692.2,2692.1,0.81961]
["bitfinex","ETHUSD",1738882196768,5.35,2692.2,2692.1,0.81961]
["bitfinex","ETHUSD",1738882200681,9.06416,2692.4,2692.1,0.81961]
["bitfinex","ETHUSD",1738882200885,12.77844,2692.4,2692.1,0.81961]
["bitfinex","ETHUSD",1738882201054,9.06416,2692.4,2692.1,0.81961]
["bitfinex","ETHUSD",1738882201454,12.77844,2692.4,2692.1,0.81961]
["bitfinex","ETHUSD",1738882201691,9.06422,2692.4,2692.1,0.81961]
["bitfinex","ETHUSD",1738882202685,3.71438,2692.3,2692.1,0.81961]
["bitfinex","ETHUSD",1738882202987,9.06417,2692.4,2692.1,0.81961]
["bitfinex","ETHUSD",1738882203555,12.77844,2692.4,2692.1,0.81961]
["bitfinex","ETHUSD",1738882203756,3.71436,2692.3,2692.1,0.81961]
["bitfinex","ETHUSD",1738882204897,1.45928256,2692.8,2692.1,0.81961]
["bitfinex","ETHUSD",1738882204898,5.35,2693.0,2692.5,0.7522]
["bitfinex","ETHUSD",1738882205070,5.35,2693.0,2692.1,3.19967136]
["bitfinex","ETHUSD",1738882205071,5.35,2693.1,2692.9,0.7522]
["bitfinex","ETHUSD",1738882205275,5.35,2693.1,2692.9,4.46558]
["bitfinex","ETHUSD",1738882205466,5.35,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1738882208700,5.35,2693.5,2693.1,3.71316]
["bitfinex","ETHUSD",1738882209088,5.35,2693.5,2693.1,7.42627]
["bitfinex","ETHUSD",1738882209286,5.35,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1738882209486,5.35,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1738882209686,5.35,2693.5,2693.1,7.42622]
["bitfinex","ETHUSD",1738882209888,5.35,2693.5,2693.1,3.71311]
["bitfinex","ETHUSD",1738882210408,5.35,2693.5,2693.1,6.91277136]
["bitfinex","ETHUSD",1738882210578,5.35,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1738882210765,5.35,2693.5,2693.3,0.7705]
["bitfinex","ETHUSD",1738882212501,3.0,2693.6,2693.3,0.7705]
["bitfinex","ETHUSD",1738882213105,3.0,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1738882213305,3.0,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1738882213485,3.0,2693.6,2693.3,0.7705]
["bitfinex","ETHUSD",1738882214714,3.0,2693.6,2693.3,4.48341]
["bitfinex","ETHUSD",1738882215297,3.0,2693.6,2693.3,0.7705]
["bitfinex","ETHUSD",1738882215812,3.0,2693.6,2693.3,4.48339]
["bitfinex","ETHUSD",1738882216813,3.0,2693.6,2693.3,0.7705]
["bitfinex","ETHUSD",1738882216984,3.0,2693.6,2693.3,4.4834]
["bitfinex","ETHUSD",1738882218495,5.35,2693.7,2693.3,4.4834]
["bitfinex","ETHUSD",1738882218891,9.06236,2693.7,2693.3,4.4834]
["bitfinex","ETHUSD",1738882220112,9.06236,2693.7,2693.3,0.70874699]
["bitfinex","ETHUSD",1738882220303,5.35,2693.7,2693.3,4.42163699]
["bitfinex","ETHUSD",1738882220709,5.35,2693.7,2693.4,3.71273]
["bitfinex","ETHUSD",1738882221011,5.35,2693.7,2693.3,4.42163699]
["bitfinex","ETHUSD",1738882221508,5.35,2693.7,2693.3,0.70874699]
["bitfinex","ETHUSD",1738882221714,5.35,2693.7,2693.3,4.42164699]
["bitfinex","ETHUSD",1738882222390,5.35,2693.7,2693.4,3.71274]
["bitfinex","ETHUSD",1738882224415,12.06229,2693.8,2693.4,3.71274]
["bitfinex","ETHUSD",1738882225284,10.005342,2693.8,2693.4,3.71265]
["bitfinex","ETHUSD",1738882225631,5.35,2694.3,2693.8,0.7922]
["bitfinex","ETHUSD",1738882225917,5.35,2694.4,2694.1,6.91138136]
["bitfinex","ETHUSD",1738882226290,5.35,2694.4,2694.1,3.19966136]
["bitfinex","ETHUSD",1738882226490,5.35,2694.4,2694.0,7.42382]
["bitfinex","ETHUSD",1738882226717,5.35,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1738882227146,5.35,2694.4,2693.8,7.70401136]
["bitfinex","ETHUSD",1738882227445,5.35,2694.4,2694.0,3.71187]
["bitfinex","ETHUSD",1738882227644,0.7779,2694.3,2693.8,3.19966136]
["bitfinex","ETHUSD",1738882227843,3.71182,2694.1,2693.8,3.19966136]
["bitfinex","ETHUSD",1738882228547,4.48994,2694.0,2693.5,6.91223136]
["bitfinex","ETHUSD",1738882228849,3.71217,2693.9,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882229741,9.83992,2694.0,2693.5,6.91228136]
["bitfinex","ETHUSD",1738882229945,3.71209,2693.9,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882230168,5.067277,2693.9,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882230321,3.71223,2693.8,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882230528,5.067277,2693.9,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882231939,3.71224,2693.8,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882232129,5.067277,2693.9,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882232651,0.08167676,2693.8,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882232950,0.08167676,2693.8,2693.5,6.91222136]
["bitfinex","ETHUSD",1738882233136,0.08167676,2693.8,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882233329,5.43167676,2693.8,2693.5,6.91230136]
["bitfinex","ETHUSD",1738882237266,5.43167676,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1738882238358,6.55935514,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1738882239124,5.43167676,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1738882239745,5.43167676,2693.8,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882239946,5.43167676,2693.8,2693.5,6.91222136]
["bitfinex","ETHUSD",1738882242355,5.43167676,2693.8,2693.6,0.8154]
["bitfinex","ETHUSD",1738882242536,5.43167676,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738882244175,5.43167676,2693.8,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882244176,5.43167676,2693.8,2693.5,6.91229136]
["bitfinex","ETHUSD",1738882244343,5.43167676,2693.8,2693.6,3.71247]
["bitfinex","ETHUSD",1738882246767,5.43167676,2693.8,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882247267,5.43167676,2693.8,2693.5,6.91229136]
["bitfinex","ETHUSD",1738882248864,5.43167676,2693.8,2693.5,6.91218136]
["bitfinex","ETHUSD",1738882249365,5.43167676,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738882249565,5.43167676,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1738882250364,5.43167676,2693.8,2693.5,6.91228136]
["bitfinex","ETHUSD",1738882250941,5.43167676,2693.8,2693.5,3.19966136]
["bitfinex","ETHUSD",1738882254381,5.43167676,2693.8,2693.4,8.18709]
["bitfinex","ETHUSD",1738882254866,5.43167676,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738882255174,5.43167676,2693.8,2693.5,8.08541184]
["bitfinex","ETHUSD",1738882255750,5.43167676,2693.8,2693.6,3.71249]
["bitfinex","ETHUSD",1738882255952,5.43167676,2693.8,2693.6,3.71246]
["bitfinex","ETHUSD",1738882256540,5.43167676,2693.8,2693.5,4.37287184]
["bitfinex","ETHUSD",1738882256752,5.43167676,2693.8,2693.7,0.34801048]
["bitfinex","ETHUSD",1738882257281,5.43167676,2693.8,2693.7,4.06037048]
["bitfinex","ETHUSD",1738882257571,5.43167676,2693.8,2693.7,0.34801048]
["bitfinex","ETHUSD",1738882258135,5.43167676,2693.8,2693.7,4.06037048]
["bitfinex","ETHUSD",1738882258338,5.43167676,2693.8,2693.7,0.34801048]
["bitfinex","ETHUSD",1738882259942,5.43167676,2693.8,2693.6,5.26175139]
["bitfinex","ETHUSD",1738882262476,5.43167676,2693.8,2693.6,1.54926139]
["bitfinex","ETHUSD",1738882263181,5.43167676,2693.8,2693.7,0.34822734]
["bitfinex","ETHUSD",1738882273566,5.43167676,2693.8,2693.7,4.06058734]
["bitfinex","ETHUSD",1738882273760,5.43167676,2693.8,2693.7,0.34822734]
["bitfinex","ETHUSD",1738882274208,6.22157676,2693.8,2693.7,0.34822734]
["bitfinex","ETHUSD",1738882275367,6.22157676,2693.8,2693.6,1.54926139]
["bitfinex","ETHUSD",1738882276304,5.43167676,2693.8,2693.6,1.54926139]
["bitfinex","ETHUSD",1738882278589,5.43167676,2693.8,2693.7,0.34821869]
["bitfinex","ETHUSD",1738882280032,5.43167676,2693.8,2693.6,1.54926139]
["bitfinex","ETHUSD",1738882281723,5.43167676,2693.8,2693.6,5.26166139]
["bitfinex","ETHUSD",1738882282235,5.43167676,2693.8,2693.6,1.54926139]
["bitfinex","ETHUSD",1738882282822,5.43167676,2693.8,2693.7,0.8125]
["bitfinex","ETHUSD",1738882283130,5.43167676,2693.8,2693.6,1.54926139]
["bitfinex","ETHUSD",1738882284535,5.43167676,2693.8,2693.6,5.26168139]
["bitfinex","ETHUSD",1738882284722,5.43167676,2693.8,2693.7,0.34793623]
["bitfinex","ETHUSD",1738882300772,6.34604144,2693.8,2693.7,0.34793623]
["bitfinex","ETHUSD",1738882300944,7.16264144,2693.8,2693.7,0.34793623]
["bitfinex","ETHUSD",1738882301250,6.24827676,2693.8,2693.7,0.34793623]
["bitfinex","ETHUSD",1738882301454,5.43167676,2693.8,2693.7,0.34793623]
["bitfinex","ETHUSD",1738882303471,6.18927676,2693.8,2693.7,0.34793623]
["bitfinex","ETHUSD",1738882306276,6.18927676,2693.8,2693.6,3.71243]
["bitfinex","ETHUSD",1738882307045,6.18927676,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882307875,5.43167676,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882312682,5.40961398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882313476,5.40961398,2693.8,2693.7,4.06063506]
["bitfinex","ETHUSD",1738882316388,6.18441398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882316580,6.80285538,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882316767,5.40961398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882317159,5.40961398,2693.8,2693.7,4.06063506]
["bitfinex","ETHUSD",1738882322487,5.40961398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882323060,5.40961398,2693.8,2693.7,4.06063506]
["bitfinex","ETHUSD",1738882323580,5.40961398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882324280,5.40961398,2693.8,2693.7,4.06063506]
["bitfinex","ETHUSD",1738882324480,5.40961398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882324689,5.40961398,2693.8,2693.7,4.06063506]
["bitfinex","ETHUSD",1738882326199,5.40961398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882326501,5.40961398,2693.8,2693.7,4.06063506]
["bitfinex","ETHUSD",1738882326904,6.19611398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882327685,5.40961398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882334026,5.40961398,2693.8,2693.7,4.06063506]
["bitfinex","ETHUSD",1738882334533,5.40961398,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882334831,6.39714038,2693.8,2693.7,0.34827506]
["bitfinex","ETHUSD",1738882335992,6.39714038,2693.8,2693.5,5.26188139]
["bitfinex","ETHUSD",1738882336193,5.40961398,2693.8,2693.5,5.26188139]
["bitfinex","ETHUSD",1738882337410,5.40961398,2693.8,2693.6,0.3478333]
["bitfinex","ETHUSD",1738882339631,5.40961398,2693.8,2693.5,5.26189139]
["bitfinex","ETHUSD",1738882347946,5.40961398,2693.8,2693.5,5.26181139]
["bitfinex","ETHUSD",1738882349451,5.40961398,2693.8,2693.6,3.71243]
["bitfinex","ETHUSD",1738882350553,5.40961398,2693.8,2693.5,5.26188139]
["bitfinex","ETHUSD",1738882353721,5.40961398,2693.8,2693.5,5.26182139]
["bitfinex","ETHUSD",1738882353916,5.40961398,2693.8,2693.6,4.49178]
["bitfinex","ETHUSD",1738882359416,5.40961398,2693.8,2693.6,5.23905103]
["bitfinex","ETHUSD",1738882359948,5.40961398,2693.8,2693.7,5.26162139]
["bitfinex","ETHUSD",1738882361925,5.40961398,2693.8,2693.7,1.54926139]
["bitfinex","ETHUSD",1738882362126,5.35,2693.8,2693.7,1.54926139]
["bitfinex","ETHUSD",1738882362333,5.40352291,2693.8,2693.7,5.26162139]
["bitfinex","ETHUSD",1738882362541,5.40352291,2693.8,2693.7,6.31168863]
["bitfinex","ETHUSD",1738882362743,5.40352291,2693.8,2693.7,5.26162139]
["bitfinex","ETHUSD",1738882366883,5.35,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738882367082,5.40350328,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738882369365,5.40350328,2693.8,2693.6,2.32866139]
["bitfinex","ETHUSD",1738882369570,5.40350328,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738882374354,5.40350328,2693.8,2693.7,4.07528397]
["bitfinex","ETHUSD",1738882374571,5.40350328,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738882380582,0.05350328,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1738882380962,5.35,2694.2,2694.0,3.71183]
["bitfinex","ETHUSD",1738882381167,5.35,2694.2,2694.1,5.26107139]
["bitfinex","ETHUSD",1738882382097,5.35,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1738882382287,5.35,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1738882382484,5.35,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1738882382689,5.35,2694.7,2694.6,5.26038139]
["bitfinex","ETHUSD",1738882384184,5.40173124,2694.7,2694.6,5.26038139]
["bitfinex","ETHUSD",1738882384381,5.40173124,2694.7,2694.6,6.31247167]
["bitfinex","ETHUSD",1738882384699,5.40173124,2694.7,2694.6,7.07507167]
["bitfinex","ETHUSD",1738882386507,0.05173124,2694.7,2694.6,7.07507167]
["bitfinex","ETHUSD",1738882386800,5.35,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1738882387007,5.35,2694.9,2694.8,5.26011139]
["bitfinex","ETHUSD",1738882387179,5.35,2694.9,2694.8,6.33868856]
["bitfinex","ETHUSD",1738882390894,0.7905,2695.2,2694.8,6.33868856]
["bitfinex","ETHUSD",1738882390895,5.35,2695.1,2694.9,3.7106]
["bitfinex","ETHUSD",1738882391111,5.35,2695.1,2695.0,1.54926139]
["bitfinex","ETHUSD",1738882393104,5.35,2695.1,2695.0,5.25983139]
["bitfinex","ETHUSD",1738882395513,5.35,2695.1,2695.0,5.25983139]
["bitfinex","ETHUSD",1738882399194,5.40122522,2695.1,2695.0,5.25983139]
["bitfinex","ETHUSD",1738882399389,5.40122522,2695.1,2695.0,6.34108225]
["bitfinex","ETHUSD",1738882403221,5.40122522,2695.1,2695.0,7.89034364]
["bitfinex","ETHUSD",1738882403386,5.40122522,2695.1,2695.0,6.34108225]
["bitfinex","ETHUSD",1738882404203,5.40122522,2695.1,2695.0,2.63051225]
["bitfinex","ETHUSD",1738882404397,5.40122522,2695.1,2695.0,6.34108225]
["bitfinex","ETHUSD",1738882405232,5.35,2695.1,2695.0,6.34108225]
["bitfinex","ETHUSD",1738882405597,5.40122522,2695.1,2695.0,6.34108225]
["bitfinex","ETHUSD",1738882406833,0.05122522,2695.1,2695.0,8.70304364]
["bitfinex","ETHUSD",1738882407196,5.35,2695.6,2695.0,8.70304364]
["bitfinex","ETHUSD",1738882407197,5.35,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1738882407398,5.35,2695.8,2695.5,5.63007439]
["bitfinex","ETHUSD",1738882407598,5.35,2695.8,2695.7,5.25887139]
["bitfinex","ETHUSD",1738882407793,5.35,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1738882408339,5.35,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1738882408509,5.35,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1738882408706,6.114,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1738882408911,6.114,2696.4,2696.3,5.25804139]
["bitfinex","ETHUSD",1738882409119,5.35,2696.4,2696.3,5.25804139]
["bitfinex","ETHUSD",1738882409723,5.35,2696.4,2696.3,1.54926139]
["bitfinex","ETHUSD",1738882410431,5.35,2696.4,2696.3,5.25804139]
["bitfinex","ETHUSD",1738882410609,5.35,2696.4,2696.3,1.54926139]
["bitfinex","ETHUSD",1738882410817,5.35,2696.4,2696.3,2.26077276]
["bitfinex","ETHUSD",1738882411132,5.35,2696.4,2696.3,1.54926139]
["bitfinex","ETHUSD",1738882411432,5.35,2696.4,2696.3,5.25804139]
["bitfinex","ETHUSD",1738882411636,5.35,2696.4,2696.3,1.54926139]
["bitfinex","ETHUSD",1738882412431,5.35,2696.4,2696.3,5.25804139]
["bitfinex","ETHUSD",1738882412637,0.764,2696.6,2696.3,5.25804139]
["bitfinex","ETHUSD",1738882412638,5.35,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1738882412944,5.39940235,2696.6,2696.5,6.95961153]
["bitfinex","ETHUSD",1738882413097,0.04940235,2696.6,2696.5,6.96711153]
["bitfinex","ETHUSD",1738882413435,5.35,2697.1,2696.9,3.70787]
["bitfinex","ETHUSD",1738882413741,6.114,2697.3,2697.0,1.54926139]
["bitfinex","ETHUSD",1738882413931,0.764,2697.6,2697.2,1.54926139]
["bitfinex","ETHUSD",1738882414233,0.04692021,2697.5,2697.4,1.54926139]
["bitfinex","ETHUSD",1738882416424,0.04692021,2697.5,2697.4,2.07492753]
["bitfinex","ETHUSD",1738882416642,0.04692021,2697.5,2697.4,7.41893747]
["bitfinex","ETHUSD",1738882416828,0.7948,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1738882417024,0.7948,2698.0,2697.4,3.71166747]
["bitfinex","ETHUSD",1738882417025,0.04816756,2697.5,2697.4,7.42643747]
["bitfinex","ETHUSD",1738882417343,0.7948,2698.0,2697.4,4.51976747]
["bitfinex","ETHUSD",1738882417523,0.04816756,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1738882418160,0.8208,2698.2,2697.9,3.70658]
["bitfinex","ETHUSD",1738882418325,0.04844161,2698.1,2697.7,6.89272133]
["bitfinex","ETHUSD",1738882418525,0.8208,2698.2,2697.8,3.70659]
["bitfinex","ETHUSD",1738882418727,0.8208,2698.2,2697.7,7.58199346]
["bitfinex","ETHUSD",1738882418728,0.04844161,2698.1,2697.9,3.70655]
["bitfinex","ETHUSD",1738882418935,0.04844161,2698.1,2698.0,6.89994133]
["bitfinex","ETHUSD",1738882419161,0.792,2698.6,2698.3,3.70591]
["bitfinex","ETHUSD",1738882419361,0.04844161,2698.5,2698.3,3.18600133]
["bitfinex","ETHUSD",1738882419661,0.04844161,2698.5,2698.4,3.70586]
["bitfinex","ETHUSD",1738882421348,0.7705,2698.8,2698.4,3.70586]
["bitfinex","ETHUSD",1738882421536,0.7705,2698.8,2698.5,3.7057]
["bitfinex","ETHUSD",1738882421868,0.04882644,2698.7,2698.6,6.89162133]
["bitfinex","ETHUSD",1738882422025,0.04882644,2698.7,2698.6,3.18600133]
["bitfinex","ETHUSD",1738882422239,7.854797,2699.1,2698.6,6.89162133]
["bitfinex","ETHUSD",1738882422563,7.854847,2699.1,2698.6,3.18600133]
["bitfinex","ETHUSD",1738882422762,1.2048503,2699.0,2698.6,3.18600133]
["bitfinex","ETHUSD",1738882423571,0.0488786,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1738882423778,3.7539586,2699.0,2698.5,3.70567]
["bitfinex","ETHUSD",1738882424074,3.70522,2698.9,2698.3,10.59796133]
["bitfinex","ETHUSD",1738882424299,7.41054,2698.9,2698.3,10.59791133]
["bitfinex","ETHUSD",1738882424498,7.41054,2698.9,2698.1,1.57282594]
["bitfinex","ETHUSD",1738882424499,3.04898293,2698.8,2698.1,0.74082594]
["bitfinex","ETHUSD",1738882424797,4.53107,2698.7,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882424941,3.70564,2698.6,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882425137,7.41135,2698.6,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882425337,0.05047047,2698.5,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882425774,3.75623047,2698.5,2698.1,0.74082594]
["bitfinex","ETHUSD",1738882426009,3.7059,2698.4,2698.1,0.74082594]
["bitfinex","ETHUSD",1738882426275,0.05047047,2698.5,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882426476,3.70564,2698.6,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882426678,0.05047047,2698.4,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882426847,3.70564,2698.6,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882427051,0.05047047,2698.3,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882427376,0.05047047,2698.2,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882427879,3.70563,2698.6,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882428074,0.05047047,2698.2,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882428281,3.70563,2698.6,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882428476,0.05047047,2698.2,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882428680,3.70563,2698.6,2698.1,8.15328594]
["bitfinex","ETHUSD",1738882428860,0.05047047,2698.2,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882429060,3.70563,2698.6,2698.1,4.44705594]
["bitfinex","ETHUSD",1738882429265,0.8255,2698.7,2698.1,5.24255594]
["bitfinex","ETHUSD",1738882429266,0.05047047,2698.2,2698.1,5.24255594]
["bitfinex","ETHUSD",1738882429475,3.70549,2698.7,2698.2,3.70611]
["bitfinex","ETHUSD",1738882429780,4.50959,2698.7,2698.1,5.24255594]
["bitfinex","ETHUSD",1738882429984,0.8041,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1738882430482,0.8041,2698.7,2698.1,1.53632594]
["bitfinex","ETHUSD",1738882430483,0.8041,2698.7,2698.1,0.74082594]
["bitfinex","ETHUSD",1738882430786,3.70562,2698.6,2698.1,4.44711594]
["bitfinex","ETHUSD",1738882431664,7.41131,2698.6,2698.1,4.44711594]
["bitfinex","ETHUSD",1738882432089,3.70562,2698.6,2698.1,4.44711594]
["bitfinex","ETHUSD",1738882432585,7.41132,2698.6,2698.1,4.44711594]
["bitfinex","ETHUSD",1738882432787,3.70562,2698.6,2698.1,4.44711594]
["bitfinex","ETHUSD",1738882432984,3.70562,2698.6,2698.1,4.44706594]
["bitfinex","ETHUSD",1738882433191,3.70562,2698.6,2698.1,3.70624]
["bitfinex","ETHUSD",1738882433556,0.8041,2698.7,2698.1,3.70623]
["bitfinex","ETHUSD",1738882433856,0.8041,2698.7,2698.3,3.70597]
["bitfinex","ETHUSD",1738882434064,0.8041,2698.7,2698.0,0.0075]
["bitfinex","ETHUSD",1738882434277,0.8041,2698.7,2698.4,3.70583]
["bitfinex","ETHUSD",1738882434480,3.70563,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1738882434974,4.50959,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1738882435950,4.50959,2698.7,2698.2,7.41216]
["bitfinex","ETHUSD",1738882436154,4.50959,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1738882436355,0.8041,2698.7,2698.2,7.41218]
["bitfinex","ETHUSD",1738882436657,0.8041,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1738882436856,0.8041,2698.7,2698.2,7.41217]
["bitfinex","ETHUSD",1738882437059,3.70473,2699.3,2698.2,7.41217]
["bitfinex","ETHUSD",1738882437060,0.8083,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1738882437254,0.8083,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1738882437659,0.05020316,2698.9,2698.6,3.7056]
["bitfinex","ETHUSD",1738882439965,0.05020316,2698.9,2698.2,0.741217]
["bitfinex","ETHUSD",1738882440175,0.05020316,2698.9,2698.6,3.70559]
["bitfinex","ETHUSD",1738882444799,0.05020316,2698.9,2698.7,3.70546]
["bitfinex","ETHUSD",1738882444998,0.05020316,2698.9,2698.6,3.70555]
["bitfinex","ETHUSD",1738882446298,0.05020316,2698.9,2698.2,0.741217]
["bitfinex","ETHUSD",1738882446502,0.05020316,2698.9,2698.5,3.70569]
["bitfinex","ETHUSD",1738882446671,4.51338,2699.0,2698.5,7.41137]
["bitfinex","ETHUSD",1738882447002,4.51338,2699.0,2698.2,0.741217]
["bitfinex","ETHUSD",1738882447003,0.04857319,2698.8,2698.2,0.741217]
["bitfinex","ETHUSD",1738882447207,0.8083,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1738882447770,0.8083,2699.0,2698.5,7.4113]
["bitfinex","ETHUSD",1738882448218,0.8083,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1738882450521,0.8083,2699.0,2698.4,0.7564]
["bitfinex","ETHUSD",1738882450522,0.8083,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1738882450826,0.8083,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1738882450989,0.8083,2699.0,2698.7,3.70542]
["bitfinex","ETHUSD",1738882451174,0.8083,2699.0,2698.4,4.4622]
["bitfinex","ETHUSD",1738882451376,3.0,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1738882451622,3.70413,2699.7,2698.8,3.70527]
["bitfinex","ETHUSD",1738882451623,0.95328409,2700.3,2698.8,0.7787]
["bitfinex","ETHUSD",1738882451774,0.95328409,2700.3,2698.6,3.18600133]
["bitfinex","ETHUSD",1738882451775,0.95328409,2700.3,2699.3,0.7787]
["bitfinex","ETHUSD",1738882452086,0.95328409,2700.3,2699.2,3.18600133]
["bitfinex","ETHUSD",1738882452087,0.95328409,2700.3,2700.1,3.70348]
["bitfinex","ETHUSD",1738882452485,7.40597,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1738882452685,3.0,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1738882452911,4.37933,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1738882454231,3.70352,2700.2,2699.6,0.7787]
["bitfinex","ETHUSD",1738882454522,3.70391,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1738882454728,3.70413,2699.7,2699.1,10.59571133]
["bitfinex","ETHUSD",1738882454903,4.46765,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1738882455108,1.580478,2699.6,2698.9,3.70516]
["bitfinex","ETHUSD",1738882455407,1.580478,2699.6,2698.9,0.72369494]
["bitfinex","ETHUSD",1738882455408,3.7047,2699.3,2698.9,0.72369494]
["bitfinex","ETHUSD",1738882455591,0.7633,2699.6,2698.9,0.72369494]
["bitfinex","ETHUSD",1738882455792,0.04781752,2699.2,2698.9,0.72369494]
["bitfinex","ETHUSD",1738882455992,0.04781752,2699.2,2698.7,4.48408]
["bitfinex","ETHUSD",1738882455993,3.7049,2699.2,2698.7,4.48408]
["bitfinex","ETHUSD",1738882456224,0.04780448,2699.1,2698.7,4.48408]
["bitfinex","ETHUSD",1738882456603,0.81110448,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1738882457402,0.81110448,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1738882457606,0.81110448,2699.1,2698.6,4.55358166]
["bitfinex","ETHUSD",1738882457799,0.7633,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1738882458024,0.04755015,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1738882458389,0.04755015,2699.0,2698.6,4.55358166]
["bitfinex","ETHUSD",1738882458390,0.04755015,2699.0,2698.6,8.25912166]
["bitfinex","ETHUSD",1738882458594,0.04755015,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1738882458825,0.04755015,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1738882458991,0.04755015,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1738882459821,0.04755015,2699.0,2698.7,3.70539]
["bitfinex","ETHUSD",1738882460829,0.04755015,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1738882461490,0.04755015,2699.0,2698.6,0.84796166]
["bitfinex","ETHUSD",1738882461895,0.7633,2699.1,2698.7,3.70542]
["bitfinex","ETHUSD",1738882462125,0.7633,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1738882462624,0.04755015,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1738882462823,0.04755015,2699.0,2698.9,4.53721]
["bitfinex","ETHUSD",1738882463019,3.70453,2699.4,2698.9,4.53721]
["bitfinex","ETHUSD",1738882463324,0.04760891,2699.0,2698.9,4.53721]
["bitfinex","ETHUSD",1738882463560,3.70453,2699.4,2698.9,4.53721]
["bitfinex","ETHUSD",1738882464233,0.04771328,2699.3,2698.9,4.53721]
["bitfinex","ETHUSD",1738882464732,0.04771328,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1738882465117,4.46478,2700.0,2699.5,3.70426]
["bitfinex","ETHUSD",1738882465322,0.761,2700.0,2699.7,3.70405]
["bitfinex","ETHUSD",1738882465634,0.761,2700.2,2699.9,3.7037]
["bitfinex","ETHUSD",1738882466017,0.761,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1738882466218,0.761,2700.2,2699.6,0.832]
["bitfinex","ETHUSD",1738882466219,0.761,2700.2,2699.8,3.70385]
["bitfinex","ETHUSD",1738882467432,0.7834,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1738882467606,0.7834,2700.5,2700.1,7.40694]
["bitfinex","ETHUSD",1738882467808,0.7834,2700.5,2700.2,3.70339]
["bitfinex","ETHUSD",1738882468019,0.0462896,2700.8,2700.4,3.70304]
["bitfinex","ETHUSD",1738882468214,4.48591,2700.9,2700.4,3.70304]
["bitfinex","ETHUSD",1738882468419,1.231991,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1738882468621,1.231991,2700.9,2700.6,3.70286]
["bitfinex","ETHUSD",1738882469024,1.231991,2700.9,2700.4,7.40606]
["bitfinex","ETHUSD",1738882469237,1.231991,2700.9,2700.5,3.70299]
["bitfinex","ETHUSD",1738882469432,1.231991,2700.9,2700.7,3.70272]
["bitfinex","ETHUSD",1738882469633,3.38600133,2702.0,2700.7,3.70272]
["bitfinex","ETHUSD",1738882469634,4.45727,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1738882469998,0.7552,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1738882470336,0.7552,2701.2,2700.7,7.40535]
["bitfinex","ETHUSD",1738882470509,0.7552,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1738882470716,0.37552,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1738882471132,0.7552,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1738882471314,0.7552,2701.2,2700.9,3.70242]
["bitfinex","ETHUSD",1738882471709,3.0,2701.3,2700.9,3.70242]
["bitfinex","ETHUSD",1738882471914,3.0,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1738882472199,3.0,2701.3,2700.9,7.40477]
["bitfinex","ETHUSD",1738882472404,0.8014,2701.6,2700.8,0.0075]
["bitfinex","ETHUSD",1738882472633,0.8014,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1738882472837,0.8014,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1738882473133,0.04878232,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1738882473705,0.04878232,2701.5,2700.8,3.70256]
["bitfinex","ETHUSD",1738882473904,3.70189,2701.4,2700.8,3.70256]
["bitfinex","ETHUSD",1738882474106,0.37506723,2701.3,2700.8,3.70256]
["bitfinex","ETHUSD",1738882474523,0.04878232,2701.2,2700.8,3.70256]
["bitfinex","ETHUSD",1738882474932,4.07705723,2701.3,2700.8,3.70256]
["bitfinex","ETHUSD",1738882475403,0.04878232,2701.2,2700.8,3.70256]
["bitfinex","ETHUSD",1738882475806,4.07705723,2701.3,2700.8,3.70256]
["bitfinex","ETHUSD",1738882476131,0.04878232,2701.1,2700.8,3.70256]
["bitfinex","ETHUSD",1738882476334,0.77789472,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1738882476536,0.04878232,2701.0,2700.5,4.45794]
["bitfinex","ETHUSD",1738882476738,4.50588,2701.1,2700.5,4.45794]
["bitfinex","ETHUSD",1738882477039,5.48826299,2701.1,2700.5,4.45794]
["bitfinex","ETHUSD",1738882477203,0.04878232,2701.0,2700.5,4.45794]
["bitfinex","ETHUSD",1738882478339,0.04878232,2701.0,2700.6,3.70284]
["bitfinex","ETHUSD",1738882479649,7.40505,2700.9,2700.4,4.45170343]
["bitfinex","ETHUSD",1738882480151,0.050073,2700.8,2700.4,4.45170343]
["bitfinex","ETHUSD",1738882481207,3.752743,2700.8,2700.4,0.74862343]
["bitfinex","ETHUSD",1738882481720,0.050073,2700.8,2700.4,0.74862343]
["bitfinex","ETHUSD",1738882482812,0.050073,2700.8,2700.4,4.45176343]
["bitfinex","ETHUSD",1738882483013,0.050073,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1738882483364,0.93610119,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1738882483733,0.050073,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1738882485150,9.05207,2701.2,2700.7,3.70274]
["bitfinex","ETHUSD",1738882485340,0.050073,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1738882485656,0.050073,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1738882485960,1.38851272,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1738882486255,3.70271,2700.8,2700.3,3.70326]
["bitfinex","ETHUSD",1738882486456,0.451341,2700.7,2700.4,3.70313]
["bitfinex","ETHUSD",1738882486751,4.51318,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1738882486956,0.050073,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1738882487116,3.70229,2701.1,2700.4,3.70315]
["bitfinex","ETHUSD",1738882487117,3.70229,2701.1,2700.5,0.7803]
["bitfinex","ETHUSD",1738882487317,0.8107,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1738882487318,4.51276,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1738882487521,5.67172972,2701.2,2700.7,3.70261]
["bitfinex","ETHUSD",1738882488132,3.70234,2701.0,2700.6,3.70288]
["bitfinex","ETHUSD",1738882488662,3.7023,2701.1,2700.6,3.70281]
["bitfinex","ETHUSD",1738882488965,1.96966972,2701.2,2700.7,3.70266]
["bitfinex","ETHUSD",1738882489260,0.04994921,2701.1,2700.7,3.70267]
["bitfinex","ETHUSD",1738882489434,0.04994921,2701.1,2700.8,3.70254]
["bitfinex","ETHUSD",1738882489883,0.04994921,2701.1,2700.7,3.70267]
["bitfinex","ETHUSD",1738882490090,0.04994921,2701.1,2700.7,3.70262]
["bitfinex","ETHUSD",1738882490276,0.04994921,2701.1,2700.7,7.40527]
["bitfinex","ETHUSD",1738882490465,0.04994921,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1738882490789,0.04994921,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1738882495080,3.70239,2701.0,2700.5,4.42792566]
["bitfinex","ETHUSD",1738882495579,0.04644512,2700.9,2700.5,4.42792566]
["bitfinex","ETHUSD",1738882498765,0.04644512,2700.9,2700.5,0.72492566]
["bitfinex","ETHUSD",1738882498966,3.74891512,2700.9,2700.5,4.42791566]
["bitfinex","ETHUSD",1738882499492,0.04644512,2700.9,2700.6,3.70281]
["bitfinex","ETHUSD",1738882500293,0.04644512,2700.9,2700.5,4.42791566]
["bitfinex","ETHUSD",1738882500463,0.04644512,2700.9,2700.6,3.70281]
["bitfinex","ETHUSD",1738882500661,0.7709,2700.7,2700.5,0.72492566]
["bitfinex","ETHUSD",1738882501132,0.04496227,2700.6,2700.5,0.72492566]
["bitfinex","ETHUSD",1738882503596,0.04496227,2700.6,2700.5,1.55382566]
["bitfinex","ETHUSD",1738882503799,3.70266,2700.8,2700.5,1.55382566]
["bitfinex","ETHUSD",1738882504004,0.04491016,2700.7,2700.5,1.55382566]
["bitfinex","ETHUSD",1738882504290,0.8183,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1738882505005,0.8183,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1738882505204,3.70245,2701.0,2700.5,4.42791566]
["bitfinex","ETHUSD",1738882505886,3.70247,2700.9,2700.5,4.42791566]
["bitfinex","ETHUSD",1738882506403,0.8183,2700.8,2700.5,0.72492566]
["bitfinex","ETHUSD",1738882508306,0.8183,2700.8,2700.5,4.42787566]
["bitfinex","ETHUSD",1738882509574,0.827,2701.0,2700.7,3.70267]
["bitfinex","ETHUSD",1738882510007,0.827,2701.0,2700.6,3.70287]
["bitfinex","ETHUSD",1738882511378,0.827,2701.0,2700.5,5.24102123]
["bitfinex","ETHUSD",1738882511604,4.52942,2701.0,2700.5,5.24102123]
["bitfinex","ETHUSD",1738882511810,0.827,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1738882512009,3.70211,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1738882512314,3.70228,2701.1,2700.6,4.51825]
["bitfinex","ETHUSD",1738882512477,3.70228,2701.1,2700.6,8.22105]
["bitfinex","ETHUSD",1738882512682,3.70228,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1738882513293,3.70235,2701.0,2700.6,1.71009757]
["bitfinex","ETHUSD",1738882513496,3.70228,2701.1,2700.6,5.41285757]
["bitfinex","ETHUSD",1738882514195,3.70228,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1738882515716,3.70171,2701.5,2700.9,3.70234]
["bitfinex","ETHUSD",1738882515906,3.70185,2701.4,2700.9,3.70234]
["bitfinex","ETHUSD",1738882516102,0.8263,2701.3,2700.9,3.70234]
["bitfinex","ETHUSD",1738882516306,0.8263,2701.3,2700.9,8.22163]
["bitfinex","ETHUSD",1738882516604,0.8263,2701.3,2701.0,3.7023]
["bitfinex","ETHUSD",1738882517715,0.8263,2701.3,2700.9,0.81689]
["bitfinex","ETHUSD",1738882518012,0.8178,2701.9,2700.9,0.0075]
["bitfinex","ETHUSD",1738882518213,3.70131,2701.8,2701.3,3.7018]
["bitfinex","ETHUSD",1738882518527,3.0,2701.7,2701.3,3.7018]
["bitfinex","ETHUSD",1738882519207,0.8178,2701.9,2701.6,3.70141]
["bitfinex","ETHUSD",1738882519513,0.8178,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1738882519684,0.04046412,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1738882520018,0.04046412,2701.8,2701.4,8.18824]
["bitfinex","ETHUSD",1738882520206,0.04046412,2701.8,2701.4,4.48657]
["bitfinex","ETHUSD",1738882520407,0.04046412,2701.8,2701.4,8.18825]
["bitfinex","ETHUSD",1738882520606,0.04046412,2701.8,2701.4,4.48657]
["bitfinex","ETHUSD",1738882521394,0.04046412,2701.8,2701.4,8.18826]
["bitfinex","ETHUSD",1738882521809,0.04046412,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1738882521985,3.8460756,2702.4,2701.7,4.46797]
["bitfinex","ETHUSD",1738882522191,3.8460756,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1738882522389,0.04058784,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1738882522712,0.04058784,2702.3,2701.9,3.70103]
["bitfinex","ETHUSD",1738882522890,0.04058784,2702.3,2701.7,0.7666]
["bitfinex","ETHUSD",1738882523094,0.04058784,2702.3,2701.9,3.70107]
["bitfinex","ETHUSD",1738882524314,0.04058784,2702.3,2702.0,3.70092]
["bitfinex","ETHUSD",1738882524838,0.04058784,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1738882525924,0.04058784,2702.3,2702.0,3.70089]
["bitfinex","ETHUSD",1738882526126,0.04058784,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1738882526324,0.04058784,2702.3,2702.0,3.70088]
["bitfinex","ETHUSD",1738882526828,0.04058784,2702.3,2702.0,3.70091]
["bitfinex","ETHUSD",1738882527004,0.85648784,2702.3,2701.9,8.16713]
["bitfinex","ETHUSD",1738882527204,0.85648784,2702.3,2701.9,4.46609]
["bitfinex","ETHUSD",1738882527407,0.04058784,2702.3,2702.1,3.7007]
["bitfinex","ETHUSD",1738882527617,0.04058784,2702.3,2701.9,5.36020371]
["bitfinex","ETHUSD",1738882527814,0.04058784,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1738882528752,0.04058784,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1738882528905,0.04058784,2702.3,2701.9,4.46607]
["bitfinex","ETHUSD",1738882529102,0.04058784,2702.3,2702.0,3.70083]
["bitfinex","ETHUSD",1738882529618,0.04058784,2702.3,2701.9,4.46607]
["bitfinex","ETHUSD",1738882529826,0.04058784,2702.3,2702.0,3.70093]
["bitfinex","ETHUSD",1738882530437,0.04058784,2702.3,2702.1,3.70078]
["bitfinex","ETHUSD",1738882530800,0.04058784,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1738882531617,0.04058784,2702.3,2702.1,0.75057428]
["bitfinex","ETHUSD",1738882532017,3.74115784,2702.3,2702.1,0.75057428]
["bitfinex","ETHUSD",1738882532216,4.50065784,2702.3,2702.1,0.75057428]
["bitfinex","ETHUSD",1738882532434,0.80008784,2702.3,2702.1,0.75057428]
["bitfinex","ETHUSD",1738882533035,3.70089,2702.1,2701.7,0.8]
["bitfinex","ETHUSD",1738882533229,0.03991755,2702.0,2701.6,3.70142]
["bitfinex","ETHUSD",1738882533539,0.03991755,2702.0,2701.6,7.40284]
["bitfinex","ETHUSD",1738882533741,0.03991755,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1738882533906,7.40145,2702.2,2701.7,0.72834383]
["bitfinex","ETHUSD",1738882534105,0.83211755,2701.9,2701.7,0.72834383]
["bitfinex","ETHUSD",1738882534313,0.7922,2701.9,2701.7,0.72834383]
["bitfinex","ETHUSD",1738882534512,0.7922,2701.9,2701.7,4.42970383]
["bitfinex","ETHUSD",1738882534837,3.70145,2701.7,2701.3,0.7908]
["bitfinex","ETHUSD",1738882535035,3.74174096,2701.6,2701.3,0.7908]
["bitfinex","ETHUSD",1738882535235,0.04019096,2701.6,2701.3,0.7908]
["bitfinex","ETHUSD",1738882536034,0.04019096,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1738882536337,0.04019096,2701.6,2701.3,4.49272]
["bitfinex","ETHUSD",1738882536541,3.70139,2701.7,2701.3,4.49272]
["bitfinex","ETHUSD",1738882536740,0.04002822,2701.5,2701.3,4.49272]
["bitfinex","ETHUSD",1738882536919,3.70139,2701.7,2701.3,4.49272]
["bitfinex","ETHUSD",1738882537115,0.04002822,2701.4,2701.3,5.38552198]
["bitfinex","ETHUSD",1738882537315,4.49329,2701.9,2701.3,5.38538198]
["bitfinex","ETHUSD",1738882537835,8.19449,2701.9,2701.3,5.38538198]
["bitfinex","ETHUSD",1738882538040,0.03972227,2701.8,2701.3,5.38538198]
["bitfinex","ETHUSD",1738882538343,3.74096227,2701.8,2701.3,5.38538198]
["bitfinex","ETHUSD",1738882538740,0.03972227,2701.8,2701.3,5.38538198]
["bitfinex","ETHUSD",1738882538904,0.03972227,2701.8,2701.4,3.70173]
["bitfinex","ETHUSD",1738882539942,0.03972227,2701.8,2701.4,4.68374418]
["bitfinex","ETHUSD",1738882540110,0.7922,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1738882540310,0.03972227,2701.7,2701.4,0.98202418]
["bitfinex","ETHUSD",1738882540524,4.49331,2701.9,2701.4,0.98202418]
["bitfinex","ETHUSD",1738882540724,0.03972227,2701.6,2701.3,0.7908]
["bitfinex","ETHUSD",1738882540924,3.70147,2701.7,2701.3,0.7908]
["bitfinex","ETHUSD",1738882541112,0.03993709,2701.5,2701.3,0.7908]
["bitfinex","ETHUSD",1738882541312,3.7013,2701.8,2701.3,0.7908]
["bitfinex","ETHUSD",1738882541516,0.03993709,2701.4,2701.3,4.49264]
["bitfinex","ETHUSD",1738882541714,3.7013,2701.8,2701.3,4.49264]
["bitfinex","ETHUSD",1738882541914,0.7922,2701.9,2701.7,3.7013]
["bitfinex","ETHUSD",1738882542145,0.7922,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1738882542359,0.7922,2701.9,2701.6,3.70141]
["bitfinex","ETHUSD",1738882542536,4.45064,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1738882543041,3.70069,2702.2,2701.8,3.70113]
["bitfinex","ETHUSD",1738882543620,0.75,2702.3,2701.9,3.70105]
["bitfinex","ETHUSD",1738882543820,4.45063,2702.3,2701.8,4.441392]
["bitfinex","ETHUSD",1738882544051,4.45063,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1738882544052,0.75,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1738882544736,4.45061,2702.3,2701.8,0.740262]
["bitfinex","ETHUSD",1738882544937,4.45061,2702.3,2701.7,4.47565]
["bitfinex","ETHUSD",1738882545136,4.45061,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1738882545333,4.45061,2702.3,2701.7,8.17693]
["bitfinex","ETHUSD",1738882545538,4.45061,2702.3,2701.7,4.47565]
["bitfinex","ETHUSD",1738882545733,0.75,2702.3,2701.9,3.70108]
["bitfinex","ETHUSD",1738882545938,0.75,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1738882546329,0.75,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1738882546852,0.1455856,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1738882547151,0.1455856,2702.4,2701.9,3.70102]
["bitfinex","ETHUSD",1738882547348,0.1455856,2702.4,2701.7,0.7744]
["bitfinex","ETHUSD",1738882547650,0.1455856,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1738882547836,3.8461056,2702.4,2701.8,7.40232]
["bitfinex","ETHUSD",1738882548037,0.1455856,2702.4,2701.8,4.518832]
["bitfinex","ETHUSD",1738882548353,0.1455856,2702.4,2702.0,7.40171]
["bitfinex","ETHUSD",1738882548551,0.1455856,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738882548922,0.1455856,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1738882549261,0.1455856,2702.4,2702.1,4.47521]
["bitfinex","ETHUSD",1738882549439,0.03504103,2702.3,2702.1,4.47521]
["bitfinex","ETHUSD",1738882549620,0.03504103,2702.3,2702.1,5.292838]
["bitfinex","ETHUSD",1738882550448,0.03504103,2702.3,2702.1,1.592028]
["bitfinex","ETHUSD",1738882550642,0.03504103,2702.3,2702.1,0.7744]
["bitfinex","ETHUSD",1738882550842,0.03504103,2702.3,2702.1,4.4751]
["bitfinex","ETHUSD",1738882551832,0.03504103,2702.3,2702.1,8.17584]
["bitfinex","ETHUSD",1738882552034,0.03504103,2702.3,2702.1,4.4751]
["bitfinex","ETHUSD",1738882552425,0.03504103,2702.3,2702.1,8.17584]
["bitfinex","ETHUSD",1738882552735,0.03504103,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738882555223,0.03504103,2702.3,2702.1,3.7007]
["bitfinex","ETHUSD",1738882555436,0.03504103,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738882555723,0.03504103,2702.3,2702.2,0.8155]
["bitfinex","ETHUSD",1738882556021,0.03504103,2702.3,2702.2,4.51618]
["bitfinex","ETHUSD",1738882556333,0.03504103,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738882558360,0.1455856,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1738882560557,0.1455856,2702.4,2702.0,8.21729]
["bitfinex","ETHUSD",1738882560783,0.1455856,2702.4,2702.1,3.70076]
["bitfinex","ETHUSD",1738882562666,0.1455856,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1738882563253,0.1455856,2702.4,2702.2,3.70062]
["bitfinex","ETHUSD",1738882564659,0.1455856,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1738882565082,0.1455856,2702.4,2702.2,3.70064]
["bitfinex","ETHUSD",1738882565779,0.1455856,2702.4,2702.1,3.70074]
["bitfinex","ETHUSD",1738882566353,0.1455856,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1738882567179,0.1455856,2702.4,2702.0,0.8155]
["bitfinex","ETHUSD",1738882567485,0.1455856,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738882567681,0.1455856,2702.4,2702.0,4.7545806]
["bitfinex","ETHUSD",1738882567868,0.1455856,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1738882569892,0.1455856,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738882571382,0.1455856,2702.4,2702.0,4.7545606]
["bitfinex","ETHUSD",1738882571565,0.1455856,2702.4,2702.1,4.17624606]
["bitfinex","ETHUSD",1738882571764,0.1455856,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1738882573481,0.1455856,2702.4,2702.1,0.47545606]
["bitfinex","ETHUSD",1738882573654,0.1455856,2702.4,2702.1,4.17625606]
["bitfinex","ETHUSD",1738882575676,0.1455856,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1738882576295,0.1455856,2702.4,2702.1,0.47545606]
["bitfinex","ETHUSD",1738882576584,0.1455856,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1738882577458,0.1455856,2702.4,2702.1,3.70072]
["bitfinex","ETHUSD",1738882581664,0.1455856,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1738882581860,0.1455856,2702.4,2702.1,3.70072]
["bitfinex","ETHUSD",1738882582164,0.1455856,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1738882582365,0.1455856,2702.4,2702.1,7.40154]
["bitfinex","ETHUSD",1738882582565,0.1455856,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1738882582977,0.1455856,2702.4,2702.0,4.51644]
["bitfinex","ETHUSD",1738882583297,0.1455856,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1738882584190,0.1455856,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1738882584396,0.1455856,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1738882584696,0.1455856,2702.4,2702.0,0.8155]
["bitfinex","ETHUSD",1738882584897,0.1455856,2702.4,2702.0,5.1246696]
["bitfinex","ETHUSD",1738882585094,0.1455856,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738882585296,0.1455856,2702.4,2702.2,3.70066]
["bitfinex","ETHUSD",1738882585593,0.1455856,2702.4,2702.1,3.7007]
["bitfinex","ETHUSD",1738882586181,0.1455856,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1738882586375,0.1455856,2702.4,2702.2,3.70061]
["bitfinex","ETHUSD",1738882587381,0.1455856,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738882587590,0.1455856,2702.4,2702.2,0.88252896]
["bitfinex","ETHUSD",1738882587993,0.1455856,2702.4,2702.2,4.58319896]
["bitfinex","ETHUSD",1738882589378,0.1455856,2702.4,2702.2,0.88252896]
["bitfinex","ETHUSD",1738882589578,0.1455856,2702.4,2702.2,4.58311896]
["bitfinex","ETHUSD",1738882590397,0.1455856,2702.4,2702.3,4.5364309]
["bitfinex","ETHUSD",1738882590597,0.1455856,2702.4,2702.3,6.84762519]
["bitfinex","ETHUSD",1738882591765,5.6e-06,2702.4,2702.3,6.84762519]
["bitfinex","ETHUSD",1738882592001,5.6e-06,2702.4,2702.3,9.84762519]
["bitfinex","ETHUSD",1738882592297,5.6e-06,2702.4,2702.3,10.59778077]
["bitfinex","ETHUSD",1738882592722,5.6e-06,2702.4,2702.3,10.60528077]
["bitfinex","ETHUSD",1738882592867,5.6e-06,2702.4,2702.3,11.15364316]
["bitfinex","ETHUSD",1738882593893,5.6e-06,2702.4,2702.3,12.69333745]
["bitfinex","ETHUSD",1738882595596,5.6e-06,2702.4,2702.3,11.14614316]
["bitfinex","ETHUSD",1738882596870,5.6e-06,2702.4,2702.3,10.59778077]
["bitfinex","ETHUSD",1738882607184,5.6e-06,2702.4,2702.3,4.45070558]
["bitfinex","ETHUSD",1738882607383,0.7886056,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1738882607703,3.7005456,2702.4,2701.7,1.53969429]
["bitfinex","ETHUSD",1738882608007,3.70071,2702.2,2701.6,7.40283]
["bitfinex","ETHUSD",1738882608312,4.50275,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1738882608615,1.62687202,2702.1,2701.3,0.8233]
["bitfinex","ETHUSD",1738882608907,5.6e-06,2702.4,2701.6,3.70151]
["bitfinex","ETHUSD",1738882608908,0.79,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1738882610174,0.79,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1738882610931,0.79,2701.7,2701.5,3.70156]
["bitfinex","ETHUSD",1738882611279,0.79,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1738882611781,0.79,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1738882611980,0.79,2701.7,2701.5,7.40321]
["bitfinex","ETHUSD",1738882612182,0.79,2701.7,2701.5,3.70151]
["bitfinex","ETHUSD",1738882612512,0.8011,2702.3,2702.1,3.70075]
["bitfinex","ETHUSD",1738882612818,0.8011,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1738882614102,0.8011,2702.3,2702.0,3.70088]
["bitfinex","ETHUSD",1738882616918,0.8011,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1738882617482,0.8011,2702.3,2701.9,7.40204]
["bitfinex","ETHUSD",1738882618241,0.8011,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1738882622420,0.8011,2702.3,2701.9,3.70102]
["bitfinex","ETHUSD",1738882624030,3.70076,2702.2,2701.7,4.42775103]
["bitfinex","ETHUSD",1738882624196,4.46288,2702.1,2701.7,4.42775103]
["bitfinex","ETHUSD",1738882624394,8.16381,2702.1,2701.7,0.72640103]
["bitfinex","ETHUSD",1738882624806,4.46288,2702.1,2701.7,0.72640103]
["bitfinex","ETHUSD",1738882624989,8.1638,2702.1,2701.7,0.72640103]
["bitfinex","ETHUSD",1738882625190,3.70096,2702.0,2701.7,0.72640103]
["bitfinex","ETHUSD",1738882626026,0.762,2702.1,2701.7,1.58391467]
["bitfinex","ETHUSD",1738882626338,4.46287,2702.1,2701.7,4.42776103]
["bitfinex","ETHUSD",1738882626724,0.762,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1738882626897,0.762,2702.1,2701.5,4.14718534]
["bitfinex","ETHUSD",1738882627235,0.762,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1738882627831,4.46292,2702.1,2701.6,3.70138]
["bitfinex","ETHUSD",1738882628031,4.46292,2702.1,2701.6,8.15167081]
["bitfinex","ETHUSD",1738882628631,3.70102,2702.0,2701.6,0.74886081]
["bitfinex","ETHUSD",1738882628817,3.70102,2702.0,2701.6,5.01584543]
["bitfinex","ETHUSD",1738882629717,0.762,2702.1,2701.6,5.01579543]
["bitfinex","ETHUSD",1738882629896,0.762,2702.1,2701.7,3.70129]
["bitfinex","ETHUSD",1738882631323,0.762,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1738882631628,0.762,2702.1,2701.6,1.31435543]
["bitfinex","ETHUSD",1738882631929,0.762,2702.1,2701.6,5.01573543]
["bitfinex","ETHUSD",1738882632734,4.46288,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1738882635034,3.70106,2702.0,2701.6,1.31435543]
["bitfinex","ETHUSD",1738882635197,0.762,2702.1,2701.6,5.01584543]
["bitfinex","ETHUSD",1738882635403,4.46283,2702.1,2701.6,5.01584543]
["bitfinex","ETHUSD",1738882636428,4.46283,2702.1,2701.6,1.31435543]
["bitfinex","ETHUSD",1738882636736,4.46283,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1738882637527,0.762,2702.1,2701.7,3.70136]
["bitfinex","ETHUSD",1738882637729,0.762,2702.1,2701.7,7.40263]
["bitfinex","ETHUSD",1738882638039,0.762,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1738882639020,4.46285,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1738882640252,0.762,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1738882642341,0.762,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738882643539,0.762,2702.1,2701.8,4.20275654]
["bitfinex","ETHUSD",1738882643840,0.762,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738882644643,0.762,2702.1,2701.8,0.50155654]
["bitfinex","ETHUSD",1738882644810,0.762,2702.1,2701.9,3.701]
["bitfinex","ETHUSD",1738882645005,0.762,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738882646031,0.762,2702.1,2701.9,3.701]
["bitfinex","ETHUSD",1738882646532,0.762,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738882646733,0.762,2702.1,2701.8,4.20272654]
["bitfinex","ETHUSD",1738882647250,0.762,2702.1,2701.8,4.20271654]
["bitfinex","ETHUSD",1738882647549,0.762,2702.1,2701.8,7.40232]
["bitfinex","ETHUSD",1738882647714,0.762,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1738882648111,0.762,2702.1,2701.8,3.70117]
["bitfinex","ETHUSD",1738882648543,0.762,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1738882649414,4.46289,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1738882650015,0.762,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1738882651452,0.762,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1738882652154,0.762,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1738882652314,0.7594,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1738882652512,5.6e-06,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1738882652713,5.6e-06,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1738882652961,5.6e-06,2702.4,2702.3,4.440664]
["bitfinex","ETHUSD",1738882654765,5.6e-06,2702.4,2702.3,5.988172]
["bitfinex","ETHUSD",1738882655053,5.6e-06,2702.4,2702.3,6.811972]
["bitfinex","ETHUSD",1738882655857,0.005,2703.0,2702.6,0.0075]
["bitfinex","ETHUSD",1738882656054,0.005,2703.0,2702.9,5.999028]
["bitfinex","ETHUSD",1738882656356,0.005,2703.3,2703.2,4.45861]
["bitfinex","ETHUSD",1738882656521,0.005,2703.4,2703.3,5.990988]
["bitfinex","ETHUSD",1738882657029,0.005,2703.4,2703.3,8.990988]
["bitfinex","ETHUSD",1738882657254,0.005,2703.4,2703.3,8.890988]
["bitfinex","ETHUSD",1738882658630,0.005,2703.4,2703.3,10.52247385]
["bitfinex","ETHUSD",1738882658830,0.005,2703.4,2703.3,12.31534724]
["bitfinex","ETHUSD",1738882659340,0.005,2703.4,2703.3,12.33034724]
["bitfinex","ETHUSD",1738882659726,0.11496743,2703.5,2703.3,12.33034724]
["bitfinex","ETHUSD",1738882659727,7.43e-06,2703.6,2703.4,3.015]
["bitfinex","ETHUSD",1738882659940,7.43e-06,2703.6,2703.5,7.5367]
["bitfinex","ETHUSD",1738882663250,7.43e-06,2703.6,2703.5,7.5442]
["bitfinex","ETHUSD",1738882663563,0.01645053,2703.8,2703.7,3.71363]
["bitfinex","ETHUSD",1738882663725,0.01645053,2703.8,2703.7,6.88512385]
["bitfinex","ETHUSD",1738882664164,0.01149699,2704.9,2703.8,0.8303]
["bitfinex","ETHUSD",1738882664464,0.01149699,2704.9,2703.7,3.72149385]
["bitfinex","ETHUSD",1738882664465,0.01149699,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738882665162,0.01149699,2704.9,2704.8,3.70463]
["bitfinex","ETHUSD",1738882665463,6.99e-06,2704.9,2704.8,4.85249739]
["bitfinex","ETHUSD",1738882665663,6.99e-06,2704.9,2704.8,8.68279739]
["bitfinex","ETHUSD",1738882666042,6.99e-06,2704.9,2704.8,9.40981039]
["bitfinex","ETHUSD",1738882669170,2.59e-06,2705.0,2704.9,3.71199]
["bitfinex","ETHUSD",1738882669472,2.59e-06,2705.0,2704.9,11.56388889]
["bitfinex","ETHUSD",1738882672065,2.59e-06,2705.0,2704.9,11.7444967]
["bitfinex","ETHUSD",1738882674374,0.95064583,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1738882676290,0.15554583,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1738882676577,0.15554583,2705.7,2704.9,5.0400067]
["bitfinex","ETHUSD",1738882676578,0.7551,2705.6,2704.9,8.56549285]
["bitfinex","ETHUSD",1738882676750,0.7551,2705.6,2705.4,3.69626]
["bitfinex","ETHUSD",1738882676954,0.7551,2705.6,2705.4,7.39252]
["bitfinex","ETHUSD",1738882677172,0.7551,2705.6,2705.4,3.69626]
["bitfinex","ETHUSD",1738882677959,0.7551,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738882678397,0.7551,2705.6,2705.5,4.436163]
["bitfinex","ETHUSD",1738882679267,0.7551,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738882679959,0.79248597,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738882680386,0.7551,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1738882681337,0.79248597,2705.6,2704.9,0.18060781]
["bitfinex","ETHUSD",1738882681501,0.8316,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1738882681799,4.52795,2705.4,2704.8,4.83738739]
["bitfinex","ETHUSD",1738882681995,0.03764566,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1738882682372,0.03764566,2705.3,2705.0,3.69682]
["bitfinex","ETHUSD",1738882682997,3.73416566,2705.3,2704.8,1.87120564]
["bitfinex","ETHUSD",1738882683186,0.7548,2705.2,2704.8,0.73083825]
["bitfinex","ETHUSD",1738882683503,4.45179,2704.9,2704.4,7.39514]
["bitfinex","ETHUSD",1738882683702,3.69714,2704.8,2704.3,0.73927441]
["bitfinex","ETHUSD",1738882683901,0.7548,2704.6,2704.3,0.73927441]
["bitfinex","ETHUSD",1738882684074,0.7548,2704.6,2704.2,3.69785]
["bitfinex","ETHUSD",1738882684405,0.03717825,2704.5,2704.0,3.6981]
["bitfinex","ETHUSD",1738882684602,0.03717825,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1738882684787,4.45261,2704.3,2704.0,0.72484413]
["bitfinex","ETHUSD",1738882685104,3.69812,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1738882685309,3.69812,2704.1,2703.1,3.97059385]
["bitfinex","ETHUSD",1738882685310,0.7548,2704.0,2703.5,3.69886]
["bitfinex","ETHUSD",1738882685482,0.7548,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1738882685807,0.03689898,2703.9,2703.4,7.39787]
["bitfinex","ETHUSD",1738882686117,0.03689898,2703.9,2703.4,4.438707]
["bitfinex","ETHUSD",1738882686408,0.03689898,2703.9,2702.9,3.69972]
["bitfinex","ETHUSD",1738882686409,0.7548,2703.8,2702.9,3.69972]
["bitfinex","ETHUSD",1738882686611,3.17149385,2704.2,2702.8,3.69983]
["bitfinex","ETHUSD",1738882686612,0.8079,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1738882686834,0.8079,2703.4,2702.8,1.56575055]
["bitfinex","ETHUSD",1738882686983,3.69922,2703.3,2702.8,0.819298]
["bitfinex","ETHUSD",1738882687177,0.03689898,2703.2,2702.6,0.0075]
["bitfinex","ETHUSD",1738882687382,0.8079,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1738882687383,4.50695,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1738882687600,0.03689898,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1738882687809,0.7766,2703.0,2702.7,3.0]
["bitfinex","ETHUSD",1738882687986,0.81349898,2703.0,2702.7,3.69996]
["bitfinex","ETHUSD",1738882688185,0.81349898,2703.0,2702.7,4.440727]
["bitfinex","ETHUSD",1738882688586,0.81349898,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1738882688834,0.81349898,2703.0,2702.4,0.72409145]
["bitfinex","ETHUSD",1738882689014,0.81349898,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1738882689181,3.69983,2702.9,2702.4,0.0075]
["bitfinex","ETHUSD",1738882689375,3.69983,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1738882689581,3.69983,2702.9,2702.3,4.45918165]
["bitfinex","ETHUSD",1738882689881,0.7766,2703.0,2702.4,3.70037]
["bitfinex","ETHUSD",1738882690076,0.7766,2703.0,2702.3,4.45918165]
["bitfinex","ETHUSD",1738882690281,3.69975,2702.9,2702.3,4.45918165]
["bitfinex","ETHUSD",1738882690892,7.39958,2702.9,2702.3,4.45918165]
["bitfinex","ETHUSD",1738882691093,3.69975,2702.9,2702.3,4.45918165]
["bitfinex","ETHUSD",1738882691719,3.69975,2702.9,2702.3,7.40092]
["bitfinex","ETHUSD",1738882691895,3.69975,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1738882692914,7.39956,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1738882693083,3.69975,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1738882693716,7.39958,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1738882693913,3.69975,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1738882694116,3.69994,2702.8,2702.3,3.70045]
["bitfinex","ETHUSD",1738882694418,3.70008,2702.7,2702.2,0.74327627]
["bitfinex","ETHUSD",1738882694613,0.7524,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1738882694818,0.7524,2702.6,2702.1,4.44396218]
["bitfinex","ETHUSD",1738882695123,4.45263,2702.6,2702.1,4.44396218]
["bitfinex","ETHUSD",1738882696012,0.7524,2702.6,2702.1,0.74320218]
["bitfinex","ETHUSD",1738882696215,3.70031,2702.5,2702.1,0.74320218]
["bitfinex","ETHUSD",1738882698613,3.70055,2702.3,2701.8,0.0075]
["bitfinex","ETHUSD",1738882698817,0.7524,2702.2,2701.8,0.0075]
["bitfinex","ETHUSD",1738882698985,0.7524,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1738882699184,3.70084,2702.1,2701.5,3.70152]
["bitfinex","ETHUSD",1738882699385,3.70097,2702.0,2701.5,7.40309]
["bitfinex","ETHUSD",1738882699707,3.70097,2702.0,2701.5,4.42740651]
["bitfinex","ETHUSD",1738882699907,3.70097,2702.0,2701.5,4.99149163]
["bitfinex","ETHUSD",1738882700690,3.70097,2702.0,2701.5,8.69305163]
["bitfinex","ETHUSD",1738882700890,3.70097,2702.0,2701.5,4.99149163]
["bitfinex","ETHUSD",1738882701425,3.70111,2701.9,2701.5,1.28997163]
["bitfinex","ETHUSD",1738882701621,3.70083,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1738882701925,3.70083,2702.1,2701.5,4.99154163]
["bitfinex","ETHUSD",1738882702142,0.7524,2702.2,2701.5,4.99154163]
["bitfinex","ETHUSD",1738882702347,3.70106,2702.0,2701.5,4.99154163]
["bitfinex","ETHUSD",1738882702742,3.7011,2701.9,2701.5,4.99154163]
["bitfinex","ETHUSD",1738882702949,0.8312,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1738882703252,3.70152,2701.6,2701.1,3.70965]
["bitfinex","ETHUSD",1738882703397,4.53264,2701.7,2701.2,3.702]
["bitfinex","ETHUSD",1738882704217,3.70151,2701.6,2701.2,0.75522723]
["bitfinex","ETHUSD",1738882704418,3.70151,2701.6,2701.0,3.70231]
["bitfinex","ETHUSD",1738882704419,3.70169,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1738882704640,3.70169,2701.5,2701.0,4.523817]
["bitfinex","ETHUSD",1738882704839,3.70151,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1738882705012,3.70151,2701.6,2701.1,3.70968]
["bitfinex","ETHUSD",1738882705213,3.70166,2701.5,2701.1,0.0075]
["bitfinex","ETHUSD",1738882705410,3.70168,2701.5,2701.1,0.0075]
["bitfinex","ETHUSD",1738882705596,3.70151,2701.6,2701.1,3.70967]
["bitfinex","ETHUSD",1738882706216,3.70085,2702.1,2701.6,3.70151]
["bitfinex","ETHUSD",1738882706429,4.4809,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1738882706646,0.7802,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1738882706808,3.70091,2702.1,2701.6,0.0075]
["bitfinex","ETHUSD",1738882706999,3.70091,2702.1,2701.6,3.709]
["bitfinex","ETHUSD",1738882707515,7.40236,2701.9,2701.4,3.70165]
["bitfinex","ETHUSD",1738882707727,7.40236,2701.9,2701.3,3.70192]
["bitfinex","ETHUSD",1738882707728,7.40232,2701.9,2701.3,3.70192]
["bitfinex","ETHUSD",1738882708051,0.7802,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1738882708253,4.48146,2701.8,2701.3,3.70192]
["bitfinex","ETHUSD",1738882709120,0.7802,2701.8,2701.4,3.70166]
["bitfinex","ETHUSD",1738882709317,3.70142,2701.7,2701.2,3.70195]
["bitfinex","ETHUSD",1738882709746,3.70142,2701.7,2701.2,7.40394]
["bitfinex","ETHUSD",1738882709949,0.7802,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1738882710246,3.7015,2701.7,2701.2,4.59265575]
["bitfinex","ETHUSD",1738882710421,3.70172,2701.5,2701.1,0.0075]
["bitfinex","ETHUSD",1738882710622,3.70172,2701.5,2701.1,3.70969]
["bitfinex","ETHUSD",1738882710828,3.70139,2701.7,2701.1,3.70969]
["bitfinex","ETHUSD",1738882711029,3.70152,2701.6,2701.1,3.70969]
["bitfinex","ETHUSD",1738882711652,3.70139,2701.7,2701.1,3.70969]
["bitfinex","ETHUSD",1738882711868,3.70158,2701.6,2701.1,3.70969]
["bitfinex","ETHUSD",1738882712566,3.70158,2701.6,2701.1,3.7096]
["bitfinex","ETHUSD",1738882712764,7.40287,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1738882712949,7.40287,2701.7,2701.1,3.7096]
["bitfinex","ETHUSD",1738882712950,3.70151,2701.6,2701.1,3.7096]
["bitfinex","ETHUSD",1738882713549,3.70151,2701.6,2701.1,7.41173]
["bitfinex","ETHUSD",1738882714045,3.70151,2701.6,2701.0,0.74581746]
["bitfinex","ETHUSD",1738882714248,3.70151,2701.6,2700.9,3.70235]
["bitfinex","ETHUSD",1738882714249,0.7847,2701.3,2700.9,3.70235]
["bitfinex","ETHUSD",1738882714449,4.48663,2701.3,2700.9,3.70235]
["bitfinex","ETHUSD",1738882716464,4.48663,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1738882717546,0.7847,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1738882717862,4.50358,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1738882718032,4.50358,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1738882718230,3.70157,2701.6,2701.1,3.7021]
["bitfinex","ETHUSD",1738882718842,3.70171,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1738882719041,3.70182,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1738882719436,4.50379,2701.6,2701.1,3.70213]
["bitfinex","ETHUSD",1738882722328,0.8022,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1738882722629,4.50374,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1738882723270,8.20532,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1738882723427,4.50374,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1738882723633,0.8022,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1738882723928,3.70166,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1738882724145,3.70184,2701.4,2700.9,7.92872969]
["bitfinex","ETHUSD",1738882724344,3.70166,2701.5,2701.0,4.56874465]
["bitfinex","ETHUSD",1738882725227,3.70185,2701.4,2700.9,4.22633969]
["bitfinex","ETHUSD",1738882725527,3.70166,2701.5,2701.0,3.7023]
["bitfinex","ETHUSD",1738882725733,4.5038,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1738882726342,3.70166,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1738882726659,3.70166,2701.5,2700.9,4.22632969]
["bitfinex","ETHUSD",1738882726660,7.40344,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1738882726968,3.70009,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1738882727166,3.69994,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1738882727353,3.69994,2702.8,2701.7,3.70887]
["bitfinex","ETHUSD",1738882727354,3.69966,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1738882727554,7.39934,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1738882727756,7.39934,2703.0,2702.3,3.70053]
["bitfinex","ETHUSD",1738882727757,3.69986,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1738882728052,3.69966,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1738882728365,3.6998,2702.9,2702.3,7.40088]
["bitfinex","ETHUSD",1738882728537,3.6998,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738882728538,3.69979,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738882729067,3.69979,2702.9,2702.3,4.520998]
["bitfinex","ETHUSD",1738882729068,3.69966,2703.0,2702.5,3.70016]
["bitfinex","ETHUSD",1738882730757,3.69966,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1738882731336,3.69959,2703.0,2701.9,0.8049]
["bitfinex","ETHUSD",1738882731567,3.70033,2702.5,2701.9,4.50599]
["bitfinex","ETHUSD",1738882731775,3.70033,2702.5,2702.0,3.70096]
["bitfinex","ETHUSD",1738882732267,3.70033,2702.5,2702.0,7.40184]
["bitfinex","ETHUSD",1738882732574,3.70033,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1738882732773,3.70033,2702.5,2702.0,7.40177]
["bitfinex","ETHUSD",1738882733470,3.70004,2702.7,2702.0,3.70088]
["bitfinex","ETHUSD",1738882733677,3.70004,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1738882733678,3.70016,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1738882734877,3.70004,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1738882735678,4.865849,2702.9,2702.2,3.70065]
["bitfinex","ETHUSD",1738882735875,3.70004,2702.7,2702.2,3.70065]
["bitfinex","ETHUSD",1738882736775,4.865879,2702.9,2702.2,3.70065]
["bitfinex","ETHUSD",1738882736776,3.69989,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1738882737176,3.69986,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1738882737378,3.7001,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1738882737581,7.39982,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1738882737885,3.7001,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1738882738585,4.865809,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1738882739282,1.166059,2702.9,2702.2,4.44075]
["bitfinex","ETHUSD",1738882739463,3.69998,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738882739665,4.49585,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1738882739975,3.70007,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1738882740583,3.70014,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1738882740759,3.70014,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1738882740954,3.70014,2702.6,2702.1,7.40146]
["bitfinex","ETHUSD",1738882742989,3.70014,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1738882743166,3.70014,2702.6,2702.1,7.40146]
["bitfinex","ETHUSD",1738882743366,3.70014,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1738882743684,3.70029,2702.5,2702.1,3.70072]
["bitfinex","ETHUSD",1738882744255,7.40018,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1738882744477,7.849797,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1738882744972,4.149627,2702.7,2702.3,3.70055]
["bitfinex","ETHUSD",1738882745175,4.149627,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1738882745382,4.149627,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1738882745383,3.70023,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1738882745786,4.149627,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1738882746084,3.70014,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1738882749910,0.449617,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1738882750074,3.69994,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1738882750274,3.70029,2702.5,2702.0,3.70088]
["bitfinex","ETHUSD",1738882750479,3.70016,2702.6,2702.0,3.70088]
["bitfinex","ETHUSD",1738882750770,3.70016,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1738882752156,3.70016,2702.6,2702.0,4.22492699]
["bitfinex","ETHUSD",1738882752360,3.70015,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1738882752590,3.70002,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1738882752763,3.70018,2702.6,2702.2,3.70061]
["bitfinex","ETHUSD",1738882753888,3.70018,2702.6,2702.0,4.22496699]
["bitfinex","ETHUSD",1738882754094,3.7,2702.7,2702.2,3.70062]
["bitfinex","ETHUSD",1738882754316,3.70017,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1738882755394,3.70017,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1738882757044,3.69986,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1738882757231,3.70005,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1738882757433,3.70005,2702.7,2702.2,3.70061]
["bitfinex","ETHUSD",1738882758845,3.70005,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1738882759046,3.69987,2702.8,2702.3,7.40098]
["bitfinex","ETHUSD",1738882759745,3.69987,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1738882760657,4.49583,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1738882761152,0.7961,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1738882762977,3.69986,2702.8,2702.4,3.70034]
["bitfinex","ETHUSD",1738882763275,4.4959,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1738882763925,3.69987,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1738882764348,4.49591,2702.9,2702.4,7.40065]
["bitfinex","ETHUSD",1738882764959,4.49591,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1738882765158,4.49591,2702.9,2702.4,7.40064]
["bitfinex","ETHUSD",1738882765457,0.7961,2702.9,2702.4,3.70031]
["bitfinex","ETHUSD",1738882765657,3.69988,2702.8,2702.4,7.40064]
["bitfinex","ETHUSD",1738882765820,3.69988,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1738882766254,3.69988,2702.8,2702.3,0.7795]
["bitfinex","ETHUSD",1738882766255,7.39987,2702.8,2702.3,0.7795]
["bitfinex","ETHUSD",1738882766652,3.69988,2702.8,2702.3,4.48001]
["bitfinex","ETHUSD",1738882767026,3.69988,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1738882767229,0.7961,2702.9,2702.6,3.70009]
["bitfinex","ETHUSD",1738882767458,0.7961,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738882767459,4.49588,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738882767859,0.7961,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1738882768063,3.69992,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1738882770062,3.7,2702.7,2702.3,4.48002]
["bitfinex","ETHUSD",1738882770265,4.49589,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1738882770427,3.69992,2702.8,2702.3,4.47998]
["bitfinex","ETHUSD",1738882771055,3.70001,2702.7,2702.3,4.47998]
["bitfinex","ETHUSD",1738882773658,3.69987,2702.8,2702.3,4.47998]
["bitfinex","ETHUSD",1738882774054,3.69987,2702.8,2702.4,3.70039]
["bitfinex","ETHUSD",1738882775260,3.69987,2702.8,2702.3,0.7795]
["bitfinex","ETHUSD",1738882775471,0.7961,2702.9,2702.3,4.48003]
["bitfinex","ETHUSD",1738882775665,3.69993,2702.8,2702.3,4.48003]
["bitfinex","ETHUSD",1738882776234,7.39991,2702.8,2702.3,4.48003]
["bitfinex","ETHUSD",1738882776468,3.69993,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1738882776642,7.39987,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1738882776845,3.70006,2702.7,2702.3,0.7795]
["bitfinex","ETHUSD",1738882777046,3.70006,2702.7,2702.3,4.48003]
["bitfinex","ETHUSD",1738882777361,7.39987,2702.8,2702.3,4.48003]
["bitfinex","ETHUSD",1738882777567,7.39988,2702.8,2702.3,4.48003]
["bitfinex","ETHUSD",1738882777937,7.39988,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738882778462,3.69992,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1738882778666,3.69992,2702.8,2702.3,3.70048]
["bitfinex","ETHUSD",1738882778837,3.69992,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1738882779032,7.39991,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1738882779270,3.70001,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1738882780078,3.70001,2702.7,2702.2,0.7925477]
["bitfinex","ETHUSD",1738882780275,3.70021,2702.6,2702.1,3.70073]
["bitfinex","ETHUSD",1738882780766,3.70021,2702.6,2702.2,3.70068]
["bitfinex","ETHUSD",1738882781140,3.70008,2702.7,2702.1,3.70832]
["bitfinex","ETHUSD",1738882781373,3.70002,2702.7,2702.2,3.70056]
["bitfinex","ETHUSD",1738882782144,3.7,2702.7,2702.2,3.70056]
["bitfinex","ETHUSD",1738882783346,4.53044,2702.4,2702.0,4.51283]
["bitfinex","ETHUSD",1738882785578,0.83,2702.4,2702.0,4.51283]
["bitfinex","ETHUSD",1738882786673,4.53042,2702.4,2702.0,4.51283]
["bitfinex","ETHUSD",1738882788950,0.83,2702.4,2702.2,3.70061]
["bitfinex","ETHUSD",1738882789151,0.83,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1738882790153,3.70057,2702.3,2702.0,0.8119]
["bitfinex","ETHUSD",1738882790350,4.53046,2702.4,2702.0,1.33665599]
["bitfinex","ETHUSD",1738882790579,4.53046,2702.4,2702.0,5.03757599]
["bitfinex","ETHUSD",1738882791096,3.69892,2703.5,2702.6,0.813]
["bitfinex","ETHUSD",1738882791259,0.7727,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1738882791560,3.69842,2703.9,2703.0,4.51249]
["bitfinex","ETHUSD",1738882791561,4.47112,2703.9,2703.3,4.069041]
["bitfinex","ETHUSD",1738882791884,3.6985,2703.8,2703.3,4.069041]
["bitfinex","ETHUSD",1738882792084,8.16958,2703.9,2703.3,4.069041]
["bitfinex","ETHUSD",1738882792288,5.92400138,2704.8,2703.3,4.069041]
["bitfinex","ETHUSD",1738882792289,3.69797,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1738882792586,3.69809,2704.1,2703.5,4.51178]
["bitfinex","ETHUSD",1738882792787,3.69809,2704.1,2703.5,5.3698461]
["bitfinex","ETHUSD",1738882792964,3.69797,2704.2,2703.5,1.6710661]
["bitfinex","ETHUSD",1738882793172,7.39605,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1738882793371,3.69797,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1738882793885,3.69797,2704.2,2703.5,4.51187]
["bitfinex","ETHUSD",1738882794087,3.69797,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1738882794885,7.39604,2704.2,2703.5,4.51177]
["bitfinex","ETHUSD",1738882795086,3.69797,2704.2,2703.6,4.149917]
["bitfinex","ETHUSD",1738882795495,3.6981,2704.1,2703.6,4.149917]
["bitfinex","ETHUSD",1738882795656,3.69797,2704.2,2703.6,4.149917]
["bitfinex","ETHUSD",1738882795857,3.69773,2704.4,2703.6,4.149917]
["bitfinex","ETHUSD",1738882795858,6.69789,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1738882796760,3.69789,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1738882796960,3.69781,2704.3,2703.7,4.5646757]
["bitfinex","ETHUSD",1738882797171,3.69802,2704.2,2703.7,4.5646757]
["bitfinex","ETHUSD",1738882797983,3.69809,2704.1,2703.7,0.8661557]
["bitfinex","ETHUSD",1738882800091,3.0,2704.4,2703.7,4.5646957]
["bitfinex","ETHUSD",1738882800294,3.17196951,2704.3,2703.3,0.7514]
["bitfinex","ETHUSD",1738882800493,4.46843,2703.5,2703.0,0.7514]
["bitfinex","ETHUSD",1738882801196,3.69957,2703.1,2702.5,0.72556699]
["bitfinex","ETHUSD",1738882801363,3.69957,2703.1,2702.4,3.70034]
["bitfinex","ETHUSD",1738882801564,3.69957,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1738882802059,3.69934,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1738882802497,7.39854,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1738882802663,3.69933,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1738882802863,3.7694,2703.5,2702.6,0.0075]
["bitfinex","ETHUSD",1738882803086,4.14634,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1738882803284,4.14634,2703.5,2702.8,4.49979]
["bitfinex","ETHUSD",1738882803501,4.14634,2703.5,2702.8,0.8]
["bitfinex","ETHUSD",1738882803502,3.69932,2703.2,2702.8,0.8]
["bitfinex","ETHUSD",1738882803814,0.7536,2705.0,2703.4,0.015]
["bitfinex","ETHUSD",1738882803965,3.69728,2704.7,2704.0,4.49811]
["bitfinex","ETHUSD",1738882804164,3.69728,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1738882804720,3.69728,2704.7,2704.0,4.49821]
["bitfinex","ETHUSD",1738882804721,3.69757,2704.5,2704.0,4.49821]
["bitfinex","ETHUSD",1738882805007,3.69743,2704.6,2704.0,0.8]
["bitfinex","ETHUSD",1738882805228,3.69799,2704.2,2704.0,0.8]
["bitfinex","ETHUSD",1738882805390,4.067173,2704.6,2703.8,3.69848]
["bitfinex","ETHUSD",1738882805391,3.69784,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1738882805595,4.45006,2704.4,2703.7,4.52845]
["bitfinex","ETHUSD",1738882805824,3.69791,2704.3,2703.7,4.52845]
["bitfinex","ETHUSD",1738882806033,3.69833,2704.0,2703.7,0.8299]
["bitfinex","ETHUSD",1738882806182,3.69833,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738882806183,3.69844,2703.9,2703.4,3.69896]
["bitfinex","ETHUSD",1738882806537,3.69833,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738882806825,7.39739,2703.7,2703.1,3.6994]
["bitfinex","ETHUSD",1738882807124,3.69882,2703.6,2703.0,4.52941]
["bitfinex","ETHUSD",1738882807434,0.814969,2703.7,2703.0,0.8299]
["bitfinex","ETHUSD",1738882807581,3.69926,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1738882807919,3.69896,2703.5,2702.8,3.69984]
["bitfinex","ETHUSD",1738882808122,3.69928,2703.3,2702.7,0.828]
["bitfinex","ETHUSD",1738882808326,3.69906,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1738882808876,3.69906,2703.4,2702.8,7.39952]
["bitfinex","ETHUSD",1738882809089,3.69906,2703.4,2702.8,3.69973]
["bitfinex","ETHUSD",1738882809890,4.45076,2703.9,2702.9,0.0075]
["bitfinex","ETHUSD",1738882810135,0.7523,2703.9,2703.3,4.52964]
["bitfinex","ETHUSD",1738882810315,0.7734,2704.2,2703.6,3.69876]
["bitfinex","ETHUSD",1738882810621,6.69811,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1738882810997,3.69811,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1738882811333,4.5595526,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1738882811505,3.17196951,2704.5,2703.6,3.69876]
["bitfinex","ETHUSD",1738882811506,3.69764,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1738882812235,3.69764,2704.5,2703.5,1.55278805]
["bitfinex","ETHUSD",1738882812236,1.192243,2704.6,2704.1,7.39603]
["bitfinex","ETHUSD",1738882812542,1.192243,2704.6,2704.1,7.39596]
["bitfinex","ETHUSD",1738882812922,1.192243,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1738882813122,0.8586973,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1738882813612,0.8586973,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1738882813959,4.5562773,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1738882814263,3.8586973,2704.5,2703.5,5.25160805]
["bitfinex","ETHUSD",1738882814411,3.0,2704.5,2703.5,4.51022]
["bitfinex","ETHUSD",1738882814608,3.0,2704.5,2703.5,0.8114]
["bitfinex","ETHUSD",1738882814911,3.69925,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1738882815133,3.69925,2703.3,2702.6,0.7862]
["bitfinex","ETHUSD",1738882815134,3.69956,2703.1,2702.6,0.7862]
["bitfinex","ETHUSD",1738882815345,3.69947,2703.1,2702.6,0.7862]
["bitfinex","ETHUSD",1738882815660,4.51453,2703.2,2702.5,3.70027]
["bitfinex","ETHUSD",1738882815825,0.451453,2703.1,2702.4,0.07821277]
["bitfinex","ETHUSD",1738882816164,4.151013,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1738882816371,4.47358,2702.6,2702.4,0.07821277]
["bitfinex","ETHUSD",1738882816641,6.70027,2702.5,2702.4,0.07821277]
["bitfinex","ETHUSD",1738882816801,7.29653126,2702.5,2702.4,0.07821277]
["bitfinex","ETHUSD",1738882817005,10.32514979,2702.5,2702.4,2.77e-06]
["bitfinex","ETHUSD",1738882817147,10.32514979,2702.5,2699.4,3.17196951]
["bitfinex","ETHUSD",1738882817148,3.70206,2701.2,2700.5,0.7712]
["bitfinex","ETHUSD",1738882817479,6.70195,2701.3,2700.5,0.7712]
["bitfinex","ETHUSD",1738882817686,3.70233,2701.1,2700.5,0.7712]
["bitfinex","ETHUSD",1738882818254,6.70195,2701.3,2700.5,0.7712]
["bitfinex","ETHUSD",1738882818498,4.372265,2701.2,2700.5,4.47413]
["bitfinex","ETHUSD",1738882818798,0.670195,2701.2,2700.5,4.47413]
["bitfinex","ETHUSD",1738882819197,0.670195,2701.2,2700.5,0.7712]
["bitfinex","ETHUSD",1738882819556,0.8147,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1738882820510,4.5169,2701.1,2700.4,3.70314]
["bitfinex","ETHUSD",1738882820680,0.8147,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1738882821203,4.51691,2701.1,2700.4,0.740655]
["bitfinex","ETHUSD",1738882821367,0.8147,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1738882821763,3.70234,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1738882822305,0.55,2701.3,2700.2,3.70338]
["bitfinex","ETHUSD",1738882822514,3.7024,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1738882823160,3.7024,2701.0,2700.4,3.70315]
["bitfinex","ETHUSD",1738882823406,4.442849,2701.0,2700.3,3.70327]
["bitfinex","ETHUSD",1738882823781,4.442849,2701.0,2700.2,3.70333]
["bitfinex","ETHUSD",1738882823981,4.442849,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1738882825466,0.740449,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1738882825671,7.40426,2701.2,2700.4,3.70314]
["bitfinex","ETHUSD",1738882825999,3.70203,2701.3,2700.4,3.70314]
["bitfinex","ETHUSD",1738882826199,0.55,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1738882826396,3.70194,2701.3,2700.6,3.70277]
["bitfinex","ETHUSD",1738882826782,3.70207,2701.2,2700.6,3.70277]
["bitfinex","ETHUSD",1738882826981,4.497468,2701.2,2700.4,3.70312]
["bitfinex","ETHUSD",1738882827296,3.70263,2700.8,2700.1,3.71097]
["bitfinex","ETHUSD",1738882827497,3.70263,2700.8,2700.1,3.70347]
["bitfinex","ETHUSD",1738882827498,0.04628701,2700.7,2700.1,3.70347]
["bitfinex","ETHUSD",1738882827699,0.04628701,2700.7,2700.2,3.70341]
["bitfinex","ETHUSD",1738882828014,0.04628701,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1738882828215,3.70234,2701.0,2700.3,3.70328]
["bitfinex","ETHUSD",1738882828216,0.04628872,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1738882828413,4.07748287,2700.8,2700.2,3.70339]
["bitfinex","ETHUSD",1738882829171,4.12377159,2700.8,2700.1,3.70347]
["bitfinex","ETHUSD",1738882829513,3.70292,2700.6,2700.0,0.7551]
["bitfinex","ETHUSD",1738882829709,3.7031,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1738882829874,3.70292,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1738882830212,3.70307,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1738882830712,3.70303,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1738882831214,3.70319,2700.4,2699.7,8.96655989]
["bitfinex","ETHUSD",1738882831383,3.70319,2700.4,2699.8,3.70397]
["bitfinex","ETHUSD",1738882831581,4.19338829,2700.6,2699.5,0.19668238]
["bitfinex","ETHUSD",1738882831582,3.70367,2700.1,2699.5,3.70429]
["bitfinex","ETHUSD",1738882831888,3.70412,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1738882832099,0.04630744,2699.8,2699.0,0.7504]
["bitfinex","ETHUSD",1738882832300,1.130467,2700.0,2699.0,4.45546]
["bitfinex","ETHUSD",1738882832301,3.70436,2699.6,2699.0,4.45546]
["bitfinex","ETHUSD",1738882833325,3.70443,2699.5,2699.0,4.45546]
["bitfinex","ETHUSD",1738882833469,3.70443,2699.5,2699.0,4.45538]
["bitfinex","ETHUSD",1738882834114,0.7601,2700.0,2699.0,0.7504]
["bitfinex","ETHUSD",1738882834318,3.70448,2699.5,2699.0,4.45544]
["bitfinex","ETHUSD",1738882834488,7.40837,2699.7,2699.0,4.45544]
["bitfinex","ETHUSD",1738882834682,4.444977,2699.7,2699.0,4.45544]
["bitfinex","ETHUSD",1738882834892,3.7043,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1738882835212,3.7044,2699.5,2699.0,4.45544]
["bitfinex","ETHUSD",1738882835366,4.46383,2700.0,2698.3,0.7737]
["bitfinex","ETHUSD",1738882835367,0.87771036,2699.4,2698.3,0.7737]
["bitfinex","ETHUSD",1738882835566,3.70527,2698.9,2698.3,0.7737]
["bitfinex","ETHUSD",1738882835805,3.70554,2698.7,2698.3,0.7737]
["bitfinex","ETHUSD",1738882835976,3.70554,2698.7,2698.1,3.70621]
["bitfinex","ETHUSD",1738882836184,3.70562,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1738882836570,0.8314,2699.4,2698.6,3.70552]
["bitfinex","ETHUSD",1738882836911,3.70468,2699.3,2698.7,0.7737]
["bitfinex","ETHUSD",1738882837085,3.70468,2699.3,2698.7,4.47916]
["bitfinex","ETHUSD",1738882837286,3.70459,2699.4,2698.7,0.7737]
["bitfinex","ETHUSD",1738882837619,3.70459,2699.4,2698.8,3.70527]
["bitfinex","ETHUSD",1738882837620,3.70469,2699.3,2698.8,3.70527]
["bitfinex","ETHUSD",1738882837787,3.70502,2699.1,2698.6,3.70552]
["bitfinex","ETHUSD",1738882837972,3.70502,2699.1,2698.4,3.70585]
["bitfinex","ETHUSD",1738882838176,3.70524,2698.9,2698.4,3.70582]
["bitfinex","ETHUSD",1738882838375,3.70506,2699.1,2698.5,3.70569]
["bitfinex","ETHUSD",1738882838574,3.70506,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1738882838886,7.4101,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1738882839070,3.70504,2699.1,2698.6,3.70557]
["bitfinex","ETHUSD",1738882839270,3.70504,2699.1,2698.5,3.70573]
["bitfinex","ETHUSD",1738882839619,3.70509,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1738882839771,3.70504,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1738882839972,7.40955,2699.3,2698.6,7.41107]
["bitfinex","ETHUSD",1738882840177,4.500705,2699.3,2698.6,3.70549]
["bitfinex","ETHUSD",1738882840376,3.70494,2699.1,2698.6,3.70549]
["bitfinex","ETHUSD",1738882840592,3.70494,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1738882841202,3.70494,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1738882841818,7.41,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1738882842192,3.70509,2699.0,2698.5,3.70572]
["bitfinex","ETHUSD",1738882842393,3.70494,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1738882842711,7.8600895,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1738882842918,3.70507,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1738882843082,4.1550295,2699.1,2698.6,3.70561]
["bitfinex","ETHUSD",1738882843282,3.70508,2699.0,2698.5,3.70576]
["bitfinex","ETHUSD",1738882843515,0.4500895,2699.1,2698.3,0.7801]
["bitfinex","ETHUSD",1738882843895,3.70452,2699.4,2698.5,3.70568]
["bitfinex","ETHUSD",1738882844077,3.7051,2699.0,2698.5,3.70571]
["bitfinex","ETHUSD",1738882844725,3.7051,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1738882845094,3.7051,2699.0,2698.4,4.46378126]
["bitfinex","ETHUSD",1738882845294,3.70481,2699.2,2698.4,4.46378126]
["bitfinex","ETHUSD",1738882845516,4.075421,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1738882845719,0.370481,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1738882845922,3.70509,2699.0,2698.6,3.70555]
["bitfinex","ETHUSD",1738882846417,0.370481,2699.1,2698.6,3.70554]
["bitfinex","ETHUSD",1738882846795,3.0,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1738882846986,4.53559,2699.7,2699.0,3.70504]
["bitfinex","ETHUSD",1738882847517,3.70433,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1738882847718,3.70442,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1738882847882,4.528421,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1738882848224,4.528421,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1738882849712,0.824001,2699.5,2698.9,4.48108]
["bitfinex","ETHUSD",1738882849890,0.824001,2699.5,2699.0,3.70495]
["bitfinex","ETHUSD",1738882850522,4.528391,2699.5,2699.0,3.70495]
["bitfinex","ETHUSD",1738882850926,0.8232701,2699.4,2699.0,3.70495]
["bitfinex","ETHUSD",1738882851403,0.8232701,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1738882851605,3.70431,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1738882853314,7.53559,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1738882853629,7.53559,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1738882853630,3.70441,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1738882853796,3.70426,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1738882853996,4.828245,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1738882854211,4.828245,2699.6,2698.9,4.481]
["bitfinex","ETHUSD",1738882854411,3.70439,2699.5,2699.0,3.70496]
["bitfinex","ETHUSD",1738882854608,3.70439,2699.5,2698.9,4.481]
["bitfinex","ETHUSD",1738882854949,3.70452,2699.4,2698.9,4.4811]
["bitfinex","ETHUSD",1738882855232,4.5577955,2699.4,2698.9,8.1863]
["bitfinex","ETHUSD",1738882855808,4.5577955,2699.4,2698.9,4.4811]
["bitfinex","ETHUSD",1738882856013,4.5577955,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1738882856306,4.5577955,2699.4,2698.9,4.4811]
["bitfinex","ETHUSD",1738882857040,3.70452,2699.4,2698.9,4.4811]
["bitfinex","ETHUSD",1738882857427,3.70486,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1738882858042,3.70486,2699.2,2698.6,0.7572]
["bitfinex","ETHUSD",1738882858043,0.8076,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1738882858341,3.70508,2699.0,2698.6,3.70562]
["bitfinex","ETHUSD",1738882858638,3.70508,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1738882858839,3.7057,2698.6,2698.1,3.70627]
["bitfinex","ETHUSD",1738882859043,0.8312,2698.5,2697.7,6.89080312]
["bitfinex","ETHUSD",1738882859346,3.70644,2698.0,2697.6,0.7633]
["bitfinex","ETHUSD",1738882859648,0.8312,2697.9,2697.3,4.47064]
["bitfinex","ETHUSD",1738882859867,0.8312,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1738882860038,0.8312,2697.9,2697.3,4.47064]
["bitfinex","ETHUSD",1738882860251,0.8312,2697.9,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882860252,1.284964,2697.9,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882860553,0.8224,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882860755,0.55,2697.7,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882860756,4.52942,2697.6,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882860907,3.0,2697.7,2697.4,0.34047708]
["bitfinex","ETHUSD",1738882861108,0.7801,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1738882861358,0.7801,2698.2,2697.7,3.70686]
["bitfinex","ETHUSD",1738882861538,3.0,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1738882861780,0.7801,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1738882861908,4.48578,2698.6,2698.0,4.52595]
["bitfinex","ETHUSD",1738882862758,0.04632654,2698.5,2698.0,4.52595]
["bitfinex","ETHUSD",1738882862959,3.75209654,2698.5,2698.0,4.52595]
["bitfinex","ETHUSD",1738882863109,4.57588419,2698.5,2698.0,0.8196]
["bitfinex","ETHUSD",1738882863547,3.70615,2698.3,2697.7,0.8133]
["bitfinex","ETHUSD",1738882863716,7.4123,2698.3,2697.7,0.8133]
["bitfinex","ETHUSD",1738882863912,3.70631,2698.1,2697.5,0.74130672]
["bitfinex","ETHUSD",1738882864208,3.70631,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1738882864412,3.70631,2698.1,2697.5,3.70711]
["bitfinex","ETHUSD",1738882864615,4.447551,2698.1,2697.5,3.70711]
["bitfinex","ETHUSD",1738882864837,0.741241,2698.1,2697.4,1.56773704]
["bitfinex","ETHUSD",1738882865037,3.70612,2698.3,2697.7,3.70678]
["bitfinex","ETHUSD",1738882865413,3.70621,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1738882865627,3.70621,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1738882865951,3.70634,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1738882866129,3.70634,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1738882866329,3.70634,2698.1,2697.5,3.70705]
["bitfinex","ETHUSD",1738882866529,0.85913498,2698.0,2697.4,4.52052]
["bitfinex","ETHUSD",1738882866831,3.70658,2697.9,2697.2,3.70744]
["bitfinex","ETHUSD",1738882867138,3.70658,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1738882867339,3.75291836,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1738882867533,3.70658,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1738882867740,4.6032766,2697.9,2697.3,3.7073]
["bitfinex","ETHUSD",1738882868326,4.6032766,2697.9,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882868327,3.70707,2697.6,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882868740,7.41416,2697.6,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882868955,7.41417,2697.6,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882869154,3.70707,2697.6,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882869336,3.70754,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882870627,4.4826,2697.4,2697.1,0.1505856]
["bitfinex","ETHUSD",1738882871165,0.7753,2697.7,2697.1,0.9798856]
["bitfinex","ETHUSD",1738882871355,0.7753,2698.0,2697.6,3.70692]
["bitfinex","ETHUSD",1738882871551,4.48129,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1738882871862,5.01179777,2698.4,2697.8,7.41322]
["bitfinex","ETHUSD",1738882872064,3.9403964,2699.1,2697.7,0.8293]
["bitfinex","ETHUSD",1738882872261,0.3,2699.7,2698.4,3.70581]
["bitfinex","ETHUSD",1738882872262,4.48042,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1738882872468,8.1856,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1738882872666,4.48042,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1738882872841,4.48045,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1738882873339,0.7753,2699.3,2698.7,3.70546]
["bitfinex","ETHUSD",1738882873531,0.7753,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1738882873727,3.7753,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1738882873946,3.7753,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1738882874146,0.7753,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1738882874532,4.48005,2699.3,2698.7,7.41079]
["bitfinex","ETHUSD",1738882874859,0.8043,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1738882875030,4.49836,2700.0,2699.0,4.52997]
["bitfinex","ETHUSD",1738882875230,0.7946,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1738882875842,0.04630185,2699.9,2699.1,3.70487]
["bitfinex","ETHUSD",1738882876054,3.70411,2699.8,2699.1,3.70487]
["bitfinex","ETHUSD",1738882876258,7.08793019,2699.9,2699.2,3.70469]
["bitfinex","ETHUSD",1738882876456,3.38409019,2699.9,2699.4,3.70441]
["bitfinex","ETHUSD",1738882876630,3.70399,2699.8,2699.0,1.57523502]
["bitfinex","ETHUSD",1738882876831,4.49835,2700.0,2699.1,3.7049]
["bitfinex","ETHUSD",1738882877031,3.0,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1738882877271,0.7946,2700.0,2699.1,0.0075]
["bitfinex","ETHUSD",1738882877568,0.7946,2700.0,2699.3,3.70458]
["bitfinex","ETHUSD",1738882877769,0.7946,2700.0,2699.4,3.7045]
["bitfinex","ETHUSD",1738882878241,0.7946,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1738882878586,0.7946,2700.0,2699.5,3.70435]
["bitfinex","ETHUSD",1738882878779,0.7946,2700.0,2699.4,3.70442]
["bitfinex","ETHUSD",1738882878965,0.7946,2700.0,2699.4,7.40884]
["bitfinex","ETHUSD",1738882879168,3.70297,2700.6,2699.5,4.45699665]
["bitfinex","ETHUSD",1738882879369,0.8303,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1738882879573,7.40562665,2701.9,2700.2,0.7526]
["bitfinex","ETHUSD",1738882879574,0.8303,2701.1,2700.2,0.7526]
["bitfinex","ETHUSD",1738882879770,3.70188,2701.4,2700.7,3.70262]
["bitfinex","ETHUSD",1738882880080,4.072118,2701.3,2700.7,7.40527]
["bitfinex","ETHUSD",1738882880280,3.70207,2701.2,2700.5,3.70298]
["bitfinex","ETHUSD",1738882880480,3.70207,2701.2,2700.5,7.40587]
["bitfinex","ETHUSD",1738882880688,3.70222,2701.1,2700.5,3.70289]
["bitfinex","ETHUSD",1738882880899,3.70222,2701.1,2700.5,7.40581]
["bitfinex","ETHUSD",1738882881051,3.70222,2701.1,2700.5,3.70289]
["bitfinex","ETHUSD",1738882881247,3.70251,2700.9,2700.3,7.40641]
["bitfinex","ETHUSD",1738882881497,3.70251,2700.9,2700.4,3.70311]
["bitfinex","ETHUSD",1738882881666,4.4796548,2701.1,2700.4,3.70311]
["bitfinex","ETHUSD",1738882881861,3.70249,2700.9,2700.2,0.7526]
["bitfinex","ETHUSD",1738882882154,4.4796848,2701.1,2700.3,3.70325]
["bitfinex","ETHUSD",1738882882398,3.70246,2700.9,2700.3,7.40639]
["bitfinex","ETHUSD",1738882882582,7.40502,2700.9,2700.3,4.96337562]
["bitfinex","ETHUSD",1738882882766,3.70246,2700.9,2700.3,4.96337562]
["bitfinex","ETHUSD",1738882882963,3.70261,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1738882883179,3.70246,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1738882883865,3.70246,2700.9,2700.3,7.40638]
["bitfinex","ETHUSD",1738882884276,3.70249,2700.9,2700.2,0.7526]
["bitfinex","ETHUSD",1738882884677,4.4796248,2701.1,2700.3,3.70328]
["bitfinex","ETHUSD",1738882884991,3.7026,2700.8,2700.2,0.7526]
["bitfinex","ETHUSD",1738882885186,3.70247,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1738882885391,3.70247,2700.9,2700.2,4.45589]
["bitfinex","ETHUSD",1738882885693,3.70247,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1738882886158,3.70272,2700.8,2700.2,4.45589]
["bitfinex","ETHUSD",1738882886501,3.70272,2700.8,2699.8,4.47359]
["bitfinex","ETHUSD",1738882886502,3.70328,2700.4,2699.8,4.47359]
["bitfinex","ETHUSD",1738882886819,7.40694,2700.2,2699.6,3.70415]
["bitfinex","ETHUSD",1738882887100,3.70343,2700.2,2699.6,3.70415]
["bitfinex","ETHUSD",1738882887301,3.70343,2700.2,2699.6,7.40831]
["bitfinex","ETHUSD",1738882887513,4.53156355,2700.2,2699.4,5.3033448]
["bitfinex","ETHUSD",1738882887715,3.70378,2700.0,2699.4,0.8209]
["bitfinex","ETHUSD",1738882888212,3.70385,2699.9,2699.4,0.8209]
["bitfinex","ETHUSD",1738882888357,0.82814355,2700.2,2699.4,0.8209]
["bitfinex","ETHUSD",1738882888558,3.70441,2699.5,2698.9,3.7052]
["bitfinex","ETHUSD",1738882888780,4.47116,2699.6,2698.9,3.7052]
["bitfinex","ETHUSD",1738882888781,3.70455,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1738882888996,8.17553,2699.6,2699.0,3.70501]
["bitfinex","ETHUSD",1738882889178,3.7047,2699.3,2698.7,8.93949979]
["bitfinex","ETHUSD",1738882889382,0.04631008,2699.5,2698.8,3.70534]
["bitfinex","ETHUSD",1738882889383,7.40922,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1738882889566,3.70461,2699.4,2698.8,3.70534]
["bitfinex","ETHUSD",1738882889758,3.70461,2699.4,2698.7,4.4839]
["bitfinex","ETHUSD",1738882889958,5.288733,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1738882890159,5.288733,2699.6,2698.9,3.70508]
["bitfinex","ETHUSD",1738882890384,3.70439,2699.5,2698.9,7.41021]
["bitfinex","ETHUSD",1738882890689,3.70379,2700.0,2699.3,4.50514]
["bitfinex","ETHUSD",1738882890869,3.0,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1738882891200,3.70357,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1738882891396,4.48172,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1738882891691,4.48171,2700.2,2699.6,3.70424]
["bitfinex","ETHUSD",1738882891988,3.0,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1738882892192,6.70337,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1738882892392,6.70337,2700.3,2699.7,7.40812]
["bitfinex","ETHUSD",1738882892566,0.04629631,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1738882892768,3.74973631,2700.2,2699.6,3.70423]
["bitfinex","ETHUSD",1738882893104,3.70366,2700.1,2699.5,3.70431]
["bitfinex","ETHUSD",1738882893262,4.44544593,2700.2,2699.5,3.70431]
["bitfinex","ETHUSD",1738882893588,3.70358,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1738882893958,3.70364,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1738882894159,4.44544593,2700.2,2699.6,7.4084]
["bitfinex","ETHUSD",1738882894391,4.44544593,2700.2,2699.6,3.70417]
["bitfinex","ETHUSD",1738882894896,0.8062,2700.5,2699.3,1.258514]
["bitfinex","ETHUSD",1738882895110,0.7516,2700.8,2699.7,0.5575]
["bitfinex","ETHUSD",1738882895395,3.70249,2700.9,2700.3,7.40636]
["bitfinex","ETHUSD",1738882895566,3.70282,2700.7,2700.1,3.70349]
["bitfinex","ETHUSD",1738882895775,4.45383,2701.1,2699.8,0.7811]
["bitfinex","ETHUSD",1738882895999,4.45383,2701.1,2699.8,4.48499]
["bitfinex","ETHUSD",1738882896000,3.70325,2700.4,2699.8,4.48499]
["bitfinex","ETHUSD",1738882896299,3.70325,2700.4,2699.9,3.70375]
["bitfinex","ETHUSD",1738882897301,3.70325,2700.4,2699.9,7.40751]
["bitfinex","ETHUSD",1738882897662,4.443869,2700.4,2699.8,4.48506]
["bitfinex","ETHUSD",1738882898163,0.740619,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1738882898365,0.740619,2700.4,2699.8,0.7811]
["bitfinex","ETHUSD",1738882898366,3.0,2700.5,2699.9,3.70371]
["bitfinex","ETHUSD",1738882898566,0.8229,2700.8,2700.3,3.70317]
["bitfinex","ETHUSD",1738882899092,3.70296,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1738882899280,0.8229,2700.8,2699.9,3.70374]
["bitfinex","ETHUSD",1738882899480,6.70297,2700.6,2699.9,3.70374]
["bitfinex","ETHUSD",1738882899674,3.70317,2700.4,2699.8,4.48499]
["bitfinex","ETHUSD",1738882899881,0.7562,2701.1,2699.8,0.7811]
["bitfinex","ETHUSD",1738882900122,3.70214,2701.2,2700.2,8.17414]
["bitfinex","ETHUSD",1738882900406,0.7562,2701.8,2700.7,0.7673]
["bitfinex","ETHUSD",1738882900562,3.70154,2701.6,2701.1,3.70214]
["bitfinex","ETHUSD",1738882900766,0.370154,2701.5,2701.1,3.70214]
["bitfinex","ETHUSD",1738882901002,4.071824,2701.5,2701.0,3.70232]
["bitfinex","ETHUSD",1738882901208,4.071824,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1738882901392,3.70192,2701.3,2700.4,0.7552]
["bitfinex","ETHUSD",1738882901568,3.7027,2700.8,2700.4,0.7552]
["bitfinex","ETHUSD",1738882901767,3.74898683,2700.8,2700.2,7.40668]
["bitfinex","ETHUSD",1738882902070,0.82468683,2700.8,2700.1,0.7552]
["bitfinex","ETHUSD",1738882902402,3.70289,2700.6,2700.1,4.45868]
["bitfinex","ETHUSD",1738882902600,0.7784,2700.8,2700.1,0.7552]
["bitfinex","ETHUSD",1738882902802,3.70275,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1738882903105,3.70275,2700.7,2700.1,4.45866]
["bitfinex","ETHUSD",1738882903106,3.7029,2700.6,2700.1,4.45866]
["bitfinex","ETHUSD",1738882903311,3.70275,2700.7,2700.1,8.16214]
["bitfinex","ETHUSD",1738882903512,3.70275,2700.7,2700.2,3.70342]
["bitfinex","ETHUSD",1738882903687,3.70311,2700.5,2700.1,0.7552]
["bitfinex","ETHUSD",1738882903890,3.70317,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1738882904215,3.70308,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1738882905115,4.10980194,2702.0,2700.0,0.8024]
["bitfinex","ETHUSD",1738882905312,4.51213,2701.9,2701.2,3.70202]
["bitfinex","ETHUSD",1738882905611,0.811,2701.9,2701.4,3.70169]
["bitfinex","ETHUSD",1738882905810,0.811,2701.9,2701.5,3.70159]
["bitfinex","ETHUSD",1738882906110,0.811,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1738882906316,3.0,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1738882906698,3.0,2702.0,2701.5,7.40307]
["bitfinex","ETHUSD",1738882907013,3.751183,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1738882907215,7.452143,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1738882907510,3.0,2702.0,2701.5,3.70162]
["bitfinex","ETHUSD",1738882907696,3.0,2702.0,2701.7,7.40272]
["bitfinex","ETHUSD",1738882907897,3.0,2702.1,2701.5,3.70157]
["bitfinex","ETHUSD",1738882908211,3.0,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1738882908817,0.8064,2702.5,2701.2,0.015]
["bitfinex","ETHUSD",1738882909129,0.38515936,2703.1,2701.2,0.015]
["bitfinex","ETHUSD",1738882909130,4.50622,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1738882909428,3.450622,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1738882909713,0.450622,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1738882910014,4.51709,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1738882910015,0.8178,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1738882910381,3.69887,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1738882910786,0.7884,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1738882910991,0.81855,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1738882911198,0.81855,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1738882911404,0.81855,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1738882911813,3.69917,2703.4,2702.8,3.69983]
["bitfinex","ETHUSD",1738882912000,3.69949,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1738882912200,4.069177,2703.3,2702.5,3.70025]
["bitfinex","ETHUSD",1738882912402,7.48711,2703.7,2702.9,0.7891]
["bitfinex","ETHUSD",1738882912403,0.7884,2703.7,2702.9,0.7891]
["bitfinex","ETHUSD",1738882912616,4.45668323,2704.0,2703.3,3.69911]
["bitfinex","ETHUSD",1738882914102,4.144798,2703.3,2702.6,3.7001]
["bitfinex","ETHUSD",1738882914491,4.144798,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1738882914818,0.7561,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1738882915327,4.45517,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1738882915535,0.7561,2703.4,2702.4,0.7588]
["bitfinex","ETHUSD",1738882915736,3.0,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1738882916145,3.69882,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1738882916351,4.514081,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1738882916634,3.69877,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1738882916832,3.69892,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1738882917038,3.69892,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738882917196,3.69892,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1738882917197,3.69906,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1738882919035,3.69884,2703.6,2702.8,3.69979]
["bitfinex","ETHUSD",1738882919342,4.144234,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1738882919705,3.69912,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1738882920012,0.8314,2703.1,2702.4,0.7588]
["bitfinex","ETHUSD",1738882920218,3.70029,2702.5,2702.0,0.8105]
["bitfinex","ETHUSD",1738882920438,3.69983,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1738882920963,3.69983,2702.9,2702.2,3.70057]
["bitfinex","ETHUSD",1738882921105,4.525426,2702.9,2702.2,3.70057]
["bitfinex","ETHUSD",1738882921301,0.8314,2703.1,2702.4,3.7003]
["bitfinex","ETHUSD",1738882921541,3.69983,2702.9,2702.2,3.70055]
["bitfinex","ETHUSD",1738882921805,3.69959,2703.0,2702.4,3.70028]
["bitfinex","ETHUSD",1738882922035,3.69977,2702.9,2702.3,3.70047]
["bitfinex","ETHUSD",1738882922242,3.69987,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1738882922443,7.39984,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1738882922605,7.39984,2702.8,2701.7,0.7975]
["bitfinex","ETHUSD",1738882922606,3.70082,2702.1,2701.7,0.7975]
["bitfinex","ETHUSD",1738882922810,3.70082,2702.1,2701.5,3.70151]
["bitfinex","ETHUSD",1738882923004,3.70082,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1738882923524,3.70117,2701.9,2701.4,0.8149]
["bitfinex","ETHUSD",1738882923715,3.70117,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1738882923915,3.70132,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1738882924113,3.70151,2701.6,2701.0,0.7674]
["bitfinex","ETHUSD",1738882924313,0.04626953,2701.7,2700.0,4.27405967]
["bitfinex","ETHUSD",1738882924314,0.740249,2701.8,2700.7,4.47014]
["bitfinex","ETHUSD",1738882924512,3.70178,2701.4,2700.8,3.70253]
["bitfinex","ETHUSD",1738882925107,3.70193,2701.3,2700.7,4.47014]
["bitfinex","ETHUSD",1738882925301,3.702,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1738882926040,3.70246,2701.0,2700.3,4.52191]
["bitfinex","ETHUSD",1738882926213,3.70263,2700.8,2700.3,4.52191]
["bitfinex","ETHUSD",1738882926414,3.74912592,2700.7,2700.1,3.7035]
["bitfinex","ETHUSD",1738882926721,3.74912592,2700.7,2700.0,1.18803967]
["bitfinex","ETHUSD",1738882926722,3.70303,2700.5,2700.0,0.37043967]
["bitfinex","ETHUSD",1738882926915,3.70319,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1738882927117,3.70329,2700.3,2699.7,5.26159984]
["bitfinex","ETHUSD",1738882927332,3.70369,2700.1,2699.5,3.70431]
["bitfinex","ETHUSD",1738882927640,3.70345,2700.2,2699.5,3.70431]
["bitfinex","ETHUSD",1738882927842,3.70331,2700.3,2699.5,3.70429]
["bitfinex","ETHUSD",1738882928007,0.7552,2700.8,2699.5,0.4915904]
["bitfinex","ETHUSD",1738882928340,3.70299,2700.6,2699.9,3.70372]
["bitfinex","ETHUSD",1738882928707,3.70302,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1738882929045,3.70299,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1738882929218,3.70298,2700.6,2699.8,3.70388]
["bitfinex","ETHUSD",1738882929614,0.7552,2700.8,2700.2,3.70341]
["bitfinex","ETHUSD",1738882929814,3.70282,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1738882930255,4.903681,2700.8,2700.2,3.70338]
["bitfinex","ETHUSD",1738882930406,4.45791,2700.8,2700.2,3.70338]
["bitfinex","ETHUSD",1738882931917,0.7681,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1738882932257,3.70224,2701.1,2700.6,3.70274]
["bitfinex","ETHUSD",1738882932406,3.7024,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1738882932611,3.7681,2701.4,2699.5,3.70433]
["bitfinex","ETHUSD",1738882932612,3.70338,2700.3,2699.7,5.21609412]
["bitfinex","ETHUSD",1738882932844,3.70373,2700.0,2699.7,0.7758]
["bitfinex","ETHUSD",1738882933019,3.70373,2700.0,2699.4,4.48032]
["bitfinex","ETHUSD",1738882933206,0.7681,2700.8,2699.4,0.7758]
["bitfinex","ETHUSD",1738882933405,4.47075,2700.8,2700.2,3.7033]
["bitfinex","ETHUSD",1738882933918,3.70274,2700.7,2700.2,3.7033]
["bitfinex","ETHUSD",1738882934120,3.70324,2700.4,2699.8,0.7643]
["bitfinex","ETHUSD",1738882934321,3.70379,2700.0,2699.4,4.46869]
["bitfinex","ETHUSD",1738882934629,5.588084,2700.8,2699.8,0.7643]
["bitfinex","ETHUSD",1738882934832,5.588084,2700.8,2699.9,3.70384]
["bitfinex","ETHUSD",1738882935045,5.588084,2700.8,2700.1,7.40703]
["bitfinex","ETHUSD",1738882935248,1.885414,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1738882935445,3.70236,2701.0,2700.3,3.70322]
["bitfinex","ETHUSD",1738882935946,3.70236,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1738882936243,3.70236,2701.0,2700.3,3.70322]
["bitfinex","ETHUSD",1738882936547,3.70236,2701.0,2700.4,3.7031]
["bitfinex","ETHUSD",1738882936747,0.7924,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1738882937203,3.7924,2701.2,2700.5,0.7755]
["bitfinex","ETHUSD",1738882937403,3.37681,2701.3,2700.7,3.70267]
["bitfinex","ETHUSD",1738882937847,3.70227,2701.1,2700.5,0.7755]
["bitfinex","ETHUSD",1738882938147,4.480376,2701.1,2700.5,4.47848]
["bitfinex","ETHUSD",1738882938307,4.480376,2701.1,2700.5,8.18146]
["bitfinex","ETHUSD",1738882938507,4.07879,2701.3,2700.5,4.47848]
["bitfinex","ETHUSD",1738882938708,4.07879,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738882938945,4.49358,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1738882939171,0.7924,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1738882939465,0.7924,2701.9,2701.1,4.80139554]
["bitfinex","ETHUSD",1738882939466,0.8312,2702.3,2701.2,0.0075]
["bitfinex","ETHUSD",1738882939609,3.70013,2702.7,2702.0,3.7009]
["bitfinex","ETHUSD",1738882939939,0.8312,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1738882940127,3.8312,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1738882940329,0.8312,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1738882940514,0.8312,2703.0,2702.3,3.70053]
["bitfinex","ETHUSD",1738882941246,0.8312,2703.0,2702.2,3.70065]
["bitfinex","ETHUSD",1738882941412,3.69975,2702.9,2702.2,3.70065]
["bitfinex","ETHUSD",1738882941744,0.8312,2703.3,2702.3,0.0075]
["bitfinex","ETHUSD",1738882941944,0.7512889,2703.4,2702.9,3.69959]
["bitfinex","ETHUSD",1738882942361,0.7512889,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1738882942664,0.7512889,2703.4,2703.1,3.69935]
["bitfinex","ETHUSD",1738882942960,3.69936,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1738882943343,4.45452,2703.6,2702.5,0.767]
["bitfinex","ETHUSD",1738882943550,3.74609993,2703.5,2702.9,3.69961]
["bitfinex","ETHUSD",1738882944016,0.74609993,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738882944415,0.74609993,2703.5,2702.9,3.69961]
["bitfinex","ETHUSD",1738882944736,0.74609993,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1738882945164,0.74609993,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1738882945310,0.7557,2703.6,2702.6,0.5575]
["bitfinex","ETHUSD",1738882945511,0.7557,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1738882945730,0.7557,2703.6,2703.0,0.36995]
["bitfinex","ETHUSD",1738882945944,4.52147,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738882946329,0.8231,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738882946536,3.8231,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738882946762,7.52149,2703.9,2703.2,3.69931]
["bitfinex","ETHUSD",1738882947062,7.52149,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1738882947468,3.69856,2703.8,2703.1,3.6994]
["bitfinex","ETHUSD",1738882947775,7.52149,2703.9,2703.2,3.69928]
["bitfinex","ETHUSD",1738882947967,3.69859,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1738882949059,3.69868,2703.7,2703.1,4.439309]
["bitfinex","ETHUSD",1738882949356,3.69919,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1738882949722,3.69849,2703.8,2702.7,3.7]
["bitfinex","ETHUSD",1738882949723,4.52149,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738882949922,4.973639,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738882950419,0.8231,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1738882950622,3.0,2704.3,2703.3,3.69917]
["bitfinex","ETHUSD",1738882950623,3.6972,2704.8,2704.0,3.69819]
["bitfinex","ETHUSD",1738882950856,3.69754,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1738882951060,3.69769,2704.4,2703.8,0.781]
["bitfinex","ETHUSD",1738882951223,0.7586,2704.2,2703.3,0.781]
["bitfinex","ETHUSD",1738882951419,7.39724,2703.8,2703.0,3.69952]
["bitfinex","ETHUSD",1738882951620,3.69862,2703.8,2703.0,3.69952]
["bitfinex","ETHUSD",1738882951820,3.69861,2703.8,2703.0,3.69952]
["bitfinex","ETHUSD",1738882952095,3.69898,2703.5,2702.9,4.47611]
["bitfinex","ETHUSD",1738882952304,4.47155,2703.5,2702.9,0.7764]
["bitfinex","ETHUSD",1738882952510,4.47155,2703.5,2702.8,3.69981]
["bitfinex","ETHUSD",1738882952714,4.47155,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1738882952913,4.47155,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738882953219,4.47155,2703.5,2702.6,0.7764]
["bitfinex","ETHUSD",1738882953430,4.47155,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738882953625,4.47155,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1738882953935,4.47155,2703.5,2702.8,7.3995]
["bitfinex","ETHUSD",1738882954237,4.47155,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1738882955034,0.751,2703.3,2702.2,3.70057]
["bitfinex","ETHUSD",1738882955324,3.70001,2702.7,2702.2,3.70057]
["bitfinex","ETHUSD",1738882955483,7.39988,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1738882955682,3.70001,2702.7,2701.9,0.8271]
["bitfinex","ETHUSD",1738882955898,3.70068,2702.2,2701.3,4.91556987]
["bitfinex","ETHUSD",1738882956104,3.70105,2702.0,2701.4,0.57358699]
["bitfinex","ETHUSD",1738882956447,3.70105,2702.0,2701.1,3.70214]
["bitfinex","ETHUSD",1738882956448,0.8,2701.7,2701.1,3.70214]
["bitfinex","ETHUSD",1738882956625,3.0,2702.6,2701.4,3.70176]
["bitfinex","ETHUSD",1738882956626,4.501,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1738882956938,0.8,2702.4,2701.5,0.8203]
["bitfinex","ETHUSD",1738882957143,0.8,2702.4,2701.8,3.7011]
["bitfinex","ETHUSD",1738882957339,0.8,2702.4,2702.0,3.70093]
["bitfinex","ETHUSD",1738882957500,4.49988,2702.8,2702.1,3.70072]
["bitfinex","ETHUSD",1738882957700,4.49988,2702.8,2701.6,3.70147]
["bitfinex","ETHUSD",1738882957701,3.70056,2702.3,2701.6,3.70147]
["bitfinex","ETHUSD",1738882957920,4.50084,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1738882958100,0.8,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1738882958305,0.8,2702.1,2701.4,3.70173]
["bitfinex","ETHUSD",1738882958545,0.8,2702.1,2701.5,0.370173]
["bitfinex","ETHUSD",1738882958957,0.8,2702.1,2701.6,3.70146]
["bitfinex","ETHUSD",1738882959250,3.69973,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1738882959251,0.8,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1738882959611,0.8,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1738882959758,0.7638,2703.8,2703.0,0.369957]
["bitfinex","ETHUSD",1738882959957,4.46177,2704.2,2703.4,3.69894]
["bitfinex","ETHUSD",1738882960116,4.46177,2704.2,2703.3,0.7831]
["bitfinex","ETHUSD",1738882960319,4.46262,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1738882961661,0.7638,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1738882961957,4.4626,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1738882962140,0.7638,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1738882962343,0.8114,2704.0,2703.2,0.8127]
["bitfinex","ETHUSD",1738882962548,0.8114,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1738882962843,0.04623126,2703.9,2703.1,7.39877]
["bitfinex","ETHUSD",1738882963020,0.8114,2704.0,2703.1,7.39877]
["bitfinex","ETHUSD",1738882963021,3.69852,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1738882963378,3.69852,2703.8,2703.1,3.69934]
["bitfinex","ETHUSD",1738882963675,3.0,2703.9,2703.2,3.69927]
["bitfinex","ETHUSD",1738882963973,6.69846,2703.9,2703.2,3.69927]
["bitfinex","ETHUSD",1738882964175,7.819278,2703.9,2703.2,3.69927]
["bitfinex","ETHUSD",1738882964338,7.819278,2703.9,2703.1,3.69934]
["bitfinex","ETHUSD",1738882964339,3.69864,2703.7,2703.1,3.69934]
["bitfinex","ETHUSD",1738882964673,3.69862,2703.8,2703.1,3.69934]
["bitfinex","ETHUSD",1738882964875,7.39725,2703.8,2703.1,3.69934]
["bitfinex","ETHUSD",1738882965070,8.3301968,2703.8,2703.1,3.69934]
["bitfinex","ETHUSD",1738882965379,3.69865,2703.7,2703.1,3.69934]
["bitfinex","ETHUSD",1738882965554,0.7812,2703.5,2702.8,3.69985]
["bitfinex","ETHUSD",1738882965752,3.69913,2703.4,2702.8,3.69981]
["bitfinex","ETHUSD",1738882966361,0.04624441,2703.3,2702.5,3.70026]
["bitfinex","ETHUSD",1738882966681,3.69949,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1738882966880,3.69962,2703.0,2702.3,3.70045]
["bitfinex","ETHUSD",1738882967043,0.79,2702.9,2702.3,3.70045]
["bitfinex","ETHUSD",1738882967237,4.48982,2702.9,2702.1,3.70076]
["bitfinex","ETHUSD",1738882967442,3.69991,2702.8,2702.1,7.4015]
["bitfinex","ETHUSD",1738882967774,3.69991,2702.8,2702.2,3.70067]
["bitfinex","ETHUSD",1738882967976,3.69991,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1738882967977,3.70008,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1738882968175,3.70028,2702.5,2701.9,3.70102]
["bitfinex","ETHUSD",1738882968475,0.79,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1738882968679,3.70065,2702.3,2701.6,3.70145]
["bitfinex","ETHUSD",1738882968863,0.04626521,2702.2,2701.5,0.370173]
["bitfinex","ETHUSD",1738882969064,0.04626521,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1738882969065,3.70073,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1738882969279,3.70065,2702.3,2701.6,3.70145]
["bitfinex","ETHUSD",1738882969579,3.70069,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1738882970956,0.79,2702.4,2701.8,3.7012]
["bitfinex","ETHUSD",1738882971505,3.69907,2703.4,2701.3,3.70185]
["bitfinex","ETHUSD",1738882971506,0.7648,2702.9,2702.3,3.70043]
["bitfinex","ETHUSD",1738882971718,0.7648,2702.9,2702.0,0.5575]
["bitfinex","ETHUSD",1738882971862,0.3,2704.4,2702.0,0.5575]
["bitfinex","ETHUSD",1738882971863,0.7775,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1738882972057,3.69886,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1738882972255,0.7775,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1738882972492,0.7775,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1738882972864,4.47559,2704.1,2703.4,3.69896]
["bitfinex","ETHUSD",1738882973061,3.69865,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1738882973292,3.69865,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1738882973500,3.69865,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1738882974684,4.4532,2703.3,2702.5,3.70026]
["bitfinex","ETHUSD",1738882974872,3.69949,2703.1,2702.4,3.70032]
["bitfinex","ETHUSD",1738882975276,3.69983,2702.9,2702.2,3.70058]
["bitfinex","ETHUSD",1738882975471,3.69983,2702.9,2702.2,4.22351685]
["bitfinex","ETHUSD",1738882975672,3.69955,2703.1,2702.3,3.70049]
["bitfinex","ETHUSD",1738882975971,3.6998,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1738882976297,3.69951,2703.1,2702.5,3.70026]
["bitfinex","ETHUSD",1738882976677,4.45322,2703.3,2702.5,3.70026]
["bitfinex","ETHUSD",1738882976877,3.69893,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1738882977382,4.822525,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1738882977584,8.521285,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1738882977798,3.69891,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1738882977993,4.822525,2703.7,2702.9,3.69963]
["bitfinex","ETHUSD",1738882978210,8.521265,2703.7,2703.0,3.69958]
["bitfinex","ETHUSD",1738882978570,8.521265,2703.7,2702.4,0.5575]
["bitfinex","ETHUSD",1738882978571,0.8521265,2703.6,2702.6,3.70001]
["bitfinex","ETHUSD",1738882978774,7.39848,2703.3,2702.6,3.70013]
["bitfinex","ETHUSD",1738882979219,3.0,2703.4,2702.4,4.53266]
["bitfinex","ETHUSD",1738882979509,3.69919,2703.3,2702.6,3.70003]
["bitfinex","ETHUSD",1738882979677,3.0,2703.4,2702.6,3.70014]
["bitfinex","ETHUSD",1738882979877,3.69904,2703.4,2702.9,3.6996]
["bitfinex","ETHUSD",1738882980076,3.69897,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738882980510,0.7778,2703.3,2701.9,0.8209]
["bitfinex","ETHUSD",1738882980711,3.69983,2702.9,2702.2,3.70055]
["bitfinex","ETHUSD",1738882980918,3.69987,2702.8,2702.2,3.70055]
["bitfinex","ETHUSD",1738882981212,3.69983,2702.9,2702.3,3.70055]
["bitfinex","ETHUSD",1738882981412,0.7778,2703.3,2702.8,3.69982]
["bitfinex","ETHUSD",1738882981611,3.69859,2703.8,2703.0,3.69949]
["bitfinex","ETHUSD",1738882981797,3.69859,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1738882982714,3.69863,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1738882983435,3.69863,2703.7,2702.6,3.70013]
["bitfinex","ETHUSD",1738882983436,0.04623911,2703.6,2702.6,0.7879]
["bitfinex","ETHUSD",1738882983719,4.48671,2702.7,2702.0,3.7009]
["bitfinex","ETHUSD",1738882983915,4.48671,2702.7,2702.0,7.40176]
["bitfinex","ETHUSD",1738882984103,4.48671,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1738882984311,4.48671,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1738882984511,0.7867,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1738882984808,3.69928,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1738882985010,3.69937,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1738882985215,3.69928,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1738882985389,0.818491,2703.3,2702.6,0.7879]
["bitfinex","ETHUSD",1738882985720,3.69958,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1738882985925,3.69996,2702.8,2702.2,4.48857]
["bitfinex","ETHUSD",1738882986124,3.69996,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1738882986427,3.69996,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1738882986836,3.69996,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1738882987032,3.69908,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1738882987185,0.7867,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738882987389,3.7867,2703.5,2702.8,3.69984]
["bitfinex","ETHUSD",1738882987582,7.39826,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1738882987798,3.69909,2703.4,2702.8,7.39959]
["bitfinex","ETHUSD",1738882987999,3.69909,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1738882988603,3.69922,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1738882988801,3.69922,2703.3,2702.4,1.157954]
["bitfinex","ETHUSD",1738882988802,3.69909,2703.4,2702.4,1.157954]
["bitfinex","ETHUSD",1738882988997,3.69931,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1738882989203,3.69931,2703.3,2702.6,3.70014]
["bitfinex","ETHUSD",1738882989204,3.69909,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1738882990209,0.7867,2703.5,2702.4,0.7879]
["bitfinex","ETHUSD",1738882990411,3.70027,2702.5,2702.0,4.50337]
["bitfinex","ETHUSD",1738882990747,3.70027,2702.5,2701.3,3.70181]
["bitfinex","ETHUSD",1738882990748,3.70106,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1738882991039,3.70106,2702.0,2701.4,0.740381]
["bitfinex","ETHUSD",1738882991341,3.70074,2702.2,2701.4,4.442121]
["bitfinex","ETHUSD",1738882991634,7.40154,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1738882991837,3.70074,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1738882992405,7.40093,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1738882992607,0.7828,2702.6,2702.2,3.70057]
["bitfinex","ETHUSD",1738882992803,3.69994,2702.8,2702.0,3.70088]
["bitfinex","ETHUSD",1738882993089,0.7828,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1738882993323,4.48215,2703.2,2702.4,3.70032]
["bitfinex","ETHUSD",1738882993543,4.48215,2703.2,2702.4,3.70031]
["bitfinex","ETHUSD",1738882993863,3.69959,2703.0,2702.4,7.40062]
["bitfinex","ETHUSD",1738882994061,3.69959,2703.0,2702.4,3.70031]
["bitfinex","ETHUSD",1738882994608,4.48215,2703.2,2702.4,4.440404]
["bitfinex","ETHUSD",1738882994812,3.69947,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1738882995060,4.48219,2703.2,2702.6,3.70011]
["bitfinex","ETHUSD",1738882995456,4.48219,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1738882995964,4.48219,2703.2,2702.5,3.70027]
["bitfinex","ETHUSD",1738882996161,3.69976,2702.9,2702.2,3.70063]
["bitfinex","ETHUSD",1738882996314,3.70009,2702.7,2702.1,4.49661]
["bitfinex","ETHUSD",1738882996513,3.70009,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1738882996713,0.369976,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1738882997392,3.69893,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1738882997545,3.69893,2703.5,2703.0,3.69952]
["bitfinex","ETHUSD",1738882997942,3.69893,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1738882999282,3.69821,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1738882999486,1.129981,2704.2,2703.3,3.69914]
["bitfinex","ETHUSD",1738882999641,3.69837,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1738882999849,3.69837,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1738883000172,3.69837,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1738883000342,3.69882,2703.6,2702.9,3.69969]
["bitfinex","ETHUSD",1738883000542,4.45923,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1738883000773,0.7602,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1738883000985,0.7602,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1738883001377,4.45914,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738883001745,4.45914,2703.5,2702.9,7.39924]
["bitfinex","ETHUSD",1738883001946,0.7602,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1738883002345,0.7602,2703.5,2702.9,7.3992]
["bitfinex","ETHUSD",1738883002549,0.7602,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1738883002777,0.7602,2703.5,2703.0,3.69948]
["bitfinex","ETHUSD",1738883002982,3.69881,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1738883003899,4.521801,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1738883004870,4.471801,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1738883005273,4.44999,2703.2,2702.7,3.69993]
["bitfinex","ETHUSD",1738883005478,3.6996,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1738883006283,4.44999,2703.2,2702.5,3.70019]
["bitfinex","ETHUSD",1738883006462,3.69952,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1738883006972,3.69952,2703.1,2702.3,3.70048]
["bitfinex","ETHUSD",1738883007274,0.04624909,2703.0,2702.5,3.70025]
["bitfinex","ETHUSD",1738883008383,7.39907,2703.1,2702.5,3.70025]
["bitfinex","ETHUSD",1738883008761,0.7506,2703.2,2702.4,0.0075]
["bitfinex","ETHUSD",1738883008967,3.0,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1738883009198,9.8253,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1738883009394,6.1263,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1738883009704,5.35,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1738883009903,9.04877,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1738883011698,3.69866,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1738883011899,3.69866,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1738883011900,7.47487,2703.8,2703.3,4.439033]
["bitfinex","ETHUSD",1738883012069,7.47487,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1738883012598,3.69903,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1738883012764,0.8147,2703.1,2702.7,3.69991]
["bitfinex","ETHUSD",1738883013702,0.8147,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1738883013903,0.8147,2703.1,2702.6,4.51957]
["bitfinex","ETHUSD",1738883014570,0.8147,2703.1,2702.6,0.81946]
["bitfinex","ETHUSD",1738883014770,3.69968,2703.0,2702.6,0.81946]
["bitfinex","ETHUSD",1738883015171,3.69968,2703.0,2702.5,4.49449]
["bitfinex","ETHUSD",1738883015503,3.69968,2703.0,2702.1,0.73508058]
["bitfinex","ETHUSD",1738883015504,3.70009,2702.7,2702.1,3.70074]
["bitfinex","ETHUSD",1738883015713,7.40066,2702.5,2701.9,4.49532]
["bitfinex","ETHUSD",1738883016047,3.7012,2701.9,2701.2,0.7943]
["bitfinex","ETHUSD",1738883016222,3.70138,2701.7,2701.2,1.243945]
["bitfinex","ETHUSD",1738883016792,0.8201,2701.8,2701.2,4.945995]
["bitfinex","ETHUSD",1738883017028,3.70165,2701.5,2701.2,0.449645]
["bitfinex","ETHUSD",1738883017240,3.70165,2701.5,2700.9,4.53384]
["bitfinex","ETHUSD",1738883017820,3.70165,2701.5,2700.9,0.8314]
["bitfinex","ETHUSD",1738883018395,5.35,2702.1,2701.2,0.0075]
["bitfinex","ETHUSD",1738883018710,3.8327,2702.3,2701.4,3.70166]
["bitfinex","ETHUSD",1738883018711,3.70079,2702.2,2701.4,3.70166]
["bitfinex","ETHUSD",1738883018888,3.70079,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1738883020199,3.70082,2702.1,2701.4,3.70166]
["bitfinex","ETHUSD",1738883020629,3.70082,2702.1,2701.4,7.40332]
["bitfinex","ETHUSD",1738883020838,3.70082,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1738883021330,3.70101,2702.0,2701.4,4.441992]
["bitfinex","ETHUSD",1738883022033,0.8327,2702.3,2701.7,0.7665]
["bitfinex","ETHUSD",1738883022192,4.53275,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1738883022908,0.8327,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1738883023109,4.53273,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1738883024447,0.8327,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1738883024746,4.53279,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1738883024908,0.04625707,2702.6,2701.7,4.46782]
["bitfinex","ETHUSD",1738883025107,6.69979,2702.9,2701.8,3.70123]
["bitfinex","ETHUSD",1738883025419,3.69979,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1738883025734,1.353691,2702.9,2702.4,7.40078]
["bitfinex","ETHUSD",1738883026045,6.1376,2703.0,2702.3,4.4866]
["bitfinex","ETHUSD",1738883026937,6.1376,2703.0,2702.3,3.7005]
["bitfinex","ETHUSD",1738883027907,9.83727,2703.0,2702.3,7.40095]
["bitfinex","ETHUSD",1738883028108,9.83727,2703.0,2701.9,3.70101]
["bitfinex","ETHUSD",1738883028109,3.0,2702.9,2701.9,3.70101]
["bitfinex","ETHUSD",1738883028425,3.70056,2702.3,2701.7,4.52547]
["bitfinex","ETHUSD",1738883028634,3.70069,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1738883029253,3.70069,2702.2,2701.5,3.70155]
["bitfinex","ETHUSD",1738883029559,7.4015,2702.2,2701.5,7.4031]
["bitfinex","ETHUSD",1738883029763,3.70113,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1738883029966,0.0462698,2701.8,2701.1,4.50923]
["bitfinex","ETHUSD",1738883030120,0.0462698,2701.8,2700.2,0.288]
["bitfinex","ETHUSD",1738883030121,0.815,2701.7,2700.5,0.8071]
["bitfinex","ETHUSD",1738883030320,3.0,2701.3,2700.2,0.8071]
["bitfinex","ETHUSD",1738883030635,4.13445245,2702.0,2700.2,0.8071]
["bitfinex","ETHUSD",1738883030636,4.51619,2701.9,2701.2,3.70202]
["bitfinex","ETHUSD",1738883030972,4.51571,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1738883031171,0.815,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1738883031537,0.815,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1738883032336,0.815,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1738883032337,0.815,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1738883032541,4.51017,2702.5,2701.9,3.70109]
["bitfinex","ETHUSD",1738883032847,4.521477,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1738883033969,0.821037,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1738883034271,4.521447,2702.4,2701.9,3.70105]
["bitfinex","ETHUSD",1738883036169,4.521447,2702.4,2701.7,4.52891]
["bitfinex","ETHUSD",1738883036371,4.521447,2702.4,2701.5,3.70158]
["bitfinex","ETHUSD",1738883036372,3.70091,2702.1,2701.5,3.70158]
["bitfinex","ETHUSD",1738883036672,0.7549,2702.3,2701.3,3.70184]
["bitfinex","ETHUSD",1738883037061,0.7549,2702.3,2701.4,3.70174]
["bitfinex","ETHUSD",1738883037062,3.70087,2702.1,2701.4,3.70174]
["bitfinex","ETHUSD",1738883037369,3.70099,2702.0,2701.4,3.70174]
["bitfinex","ETHUSD",1738883038141,3.70111,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1738883039436,3.70111,2701.9,2701.3,4.523808]
["bitfinex","ETHUSD",1738883039638,3.70099,2702.0,2701.3,0.821988]
["bitfinex","ETHUSD",1738883039869,3.7012,2701.9,2701.3,0.821988]
["bitfinex","ETHUSD",1738883040381,3.7012,2701.9,2701.4,3.70172]
["bitfinex","ETHUSD",1738883040555,3.701,2702.0,2701.4,3.70172]
["bitfinex","ETHUSD",1738883041192,3.70146,2701.7,2701.2,3.702]
["bitfinex","ETHUSD",1738883041681,6.70068,2702.2,2700.5,3.70293]
["bitfinex","ETHUSD",1738883041682,3.70231,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1738883041976,0.8157,2701.5,2699.9,4.34145658]
["bitfinex","ETHUSD",1738883041977,3.70277,2700.7,2700.1,3.70348]
["bitfinex","ETHUSD",1738883042137,3.70277,2700.7,2700.0,0.8117]
["bitfinex","ETHUSD",1738883042470,3.7029,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1738883042633,3.7029,2700.6,2700.0,4.51539]
["bitfinex","ETHUSD",1738883042837,3.7029,2700.6,2700.1,3.70353]
["bitfinex","ETHUSD",1738883044043,3.7029,2700.6,2700.0,0.8117]
["bitfinex","ETHUSD",1738883044238,3.7029,2700.6,2699.9,3.70376]
["bitfinex","ETHUSD",1738883044239,3.70315,2700.4,2699.2,0.8117]
["bitfinex","ETHUSD",1738883044442,3.70403,2699.8,2699.0,3.70506]
["bitfinex","ETHUSD",1738883044640,3.70403,2699.8,2699.1,3.70493]
["bitfinex","ETHUSD",1738883044980,0.8157,2700.3,2699.1,0.0075]
["bitfinex","ETHUSD",1738883045269,0.8157,2700.3,2699.5,3.70432]
["bitfinex","ETHUSD",1738883045475,0.8157,2700.3,2699.5,4.445215]
["bitfinex","ETHUSD",1738883045839,3.0,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1738883046444,3.70305,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1738883048172,3.828,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1738883048488,9.178,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1738883048847,12.88088,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1738883049562,6.1366,2701.1,2700.7,3.7026]
["bitfinex","ETHUSD",1738883049880,5.35,2701.1,2700.7,3.7026]
["bitfinex","ETHUSD",1738883050081,5.35,2701.1,2700.5,0.8126]
["bitfinex","ETHUSD",1738883050281,3.7026,2700.9,2700.2,3.7034]
["bitfinex","ETHUSD",1738883050444,4.45454,2700.8,2700.2,3.7034]
["bitfinex","ETHUSD",1738883050645,3.7029,2700.6,2700.1,3.70345]
["bitfinex","ETHUSD",1738883050876,3.70283,2700.7,2700.1,3.70345]
["bitfinex","ETHUSD",1738883051191,3.70301,2700.6,2699.9,3.70381]
["bitfinex","ETHUSD",1738883051686,3.70313,2700.5,2699.9,3.70381]
["bitfinex","ETHUSD",1738883051892,3.70313,2700.5,2699.3,0.55]
["bitfinex","ETHUSD",1738883051893,3.70329,2700.3,2699.5,4.51692]
["bitfinex","ETHUSD",1738883052060,5.35,2700.5,2699.5,3.70432]
["bitfinex","ETHUSD",1738883052061,4.45556,2700.1,2699.5,3.70432]
["bitfinex","ETHUSD",1738883052251,8.15922,2700.1,2699.5,3.70432]
["bitfinex","ETHUSD",1738883052453,4.45556,2700.1,2699.5,3.70432]
["bitfinex","ETHUSD",1738883052764,0.7519,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1738883053456,3.70255,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1738883053666,0.7936,2701.2,2700.3,0.0075]
["bitfinex","ETHUSD",1738883053868,0.7936,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1738883054208,0.7936,2701.5,2701.2,3.70195]
["bitfinex","ETHUSD",1738883054616,0.7936,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1738883054617,4.49524,2701.5,2701.0,3.70226]
["bitfinex","ETHUSD",1738883054926,0.04627709,2701.4,2700.7,3.70262]
["bitfinex","ETHUSD",1738883055081,4.944804,2701.5,2700.7,3.70262]
["bitfinex","ETHUSD",1738883055267,1.243124,2701.5,2700.5,4.51296]
["bitfinex","ETHUSD",1738883055468,0.04628481,2701.4,2700.5,4.51292]
["bitfinex","ETHUSD",1738883055707,3.70219,2701.1,2700.5,4.51292]
["bitfinex","ETHUSD",1738883056004,3.70219,2701.1,2700.3,3.70326]
["bitfinex","ETHUSD",1738883056207,3.70253,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1738883056390,3.70253,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1738883057110,3.70219,2701.1,2700.3,3.70326]
["bitfinex","ETHUSD",1738883057353,3.70242,2701.0,2700.3,3.70326]
["bitfinex","ETHUSD",1738883057604,3.70242,2701.0,2700.4,3.70308]
["bitfinex","ETHUSD",1738883057801,3.70242,2701.0,2700.3,4.52313]
["bitfinex","ETHUSD",1738883058102,7.40507,2700.9,2700.3,4.52313]
["bitfinex","ETHUSD",1738883058313,3.70251,2700.9,2700.3,4.52313]
["bitfinex","ETHUSD",1738883058625,3.70301,2700.6,2699.9,4.51716]
["bitfinex","ETHUSD",1738883058774,3.70303,2700.5,2699.9,4.51716]
["bitfinex","ETHUSD",1738883059112,3.70303,2700.5,2699.9,4.51713]
["bitfinex","ETHUSD",1738883059267,3.70303,2700.5,2699.5,3.70433]
["bitfinex","ETHUSD",1738883059268,3.70357,2700.1,2699.5,3.70433]
["bitfinex","ETHUSD",1738883059471,3.70357,2700.1,2699.3,4.51802]
["bitfinex","ETHUSD",1738883059472,3.7039,2699.9,2699.3,4.51797]
["bitfinex","ETHUSD",1738883059674,0.8333,2700.2,2699.3,4.51797]
["bitfinex","ETHUSD",1738883059906,3.70367,2700.1,2699.5,3.70437]
["bitfinex","ETHUSD",1738883060771,3.70367,2700.1,2699.5,4.15627572]
["bitfinex","ETHUSD",1738883060971,3.70367,2700.1,2699.5,7.86054572]
["bitfinex","ETHUSD",1738883062103,6.70317,2700.4,2699.8,3.70387]
["bitfinex","ETHUSD",1738883062317,5.35,2700.5,2700.1,3.70345]
["bitfinex","ETHUSD",1738883062491,3.7028,2700.7,2700.2,3.70338]
["bitfinex","ETHUSD",1738883062691,3.7028,2700.7,2700.1,3.70345]
["bitfinex","ETHUSD",1738883062692,3.70289,2700.6,2700.1,3.70345]
["bitfinex","ETHUSD",1738883063016,3.70305,2700.5,2699.9,3.70372]
["bitfinex","ETHUSD",1738883063218,3.70305,2700.5,2699.9,4.444497]
["bitfinex","ETHUSD",1738883063382,3.70305,2700.5,2700.0,3.70367]
["bitfinex","ETHUSD",1738883064322,3.7028,2700.7,2699.9,4.444497]
["bitfinex","ETHUSD",1738883064487,3.7028,2700.7,2700.1,3.70355]
["bitfinex","ETHUSD",1738883064891,7.53582,2700.9,2700.1,3.70348]
["bitfinex","ETHUSD",1738883065220,3.70261,2700.8,2700.2,3.7033]
["bitfinex","ETHUSD",1738883065780,5.35,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1738883066004,5.35,2701.2,2700.6,0.7891]
["bitfinex","ETHUSD",1738883066005,3.70197,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738883066209,5.05449,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738883067120,8.75653,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1738883067334,5.05449,2701.3,2700.7,7.40538]
["bitfinex","ETHUSD",1738883067492,5.05449,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1738883068309,3.0,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1738883068487,3.0,2701.3,2700.6,0.7891]
["bitfinex","ETHUSD",1738883068704,5.35,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1738883069007,9.05139,2701.7,2701.1,3.70215]
["bitfinex","ETHUSD",1738883069208,4.50299,2702.1,2701.3,3.70181]
["bitfinex","ETHUSD",1738883069423,4.50253,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1738883069594,3.70055,2702.3,2701.2,3.98326625]
["bitfinex","ETHUSD",1738883069801,3.70088,2702.1,2701.4,3.70166]
["bitfinex","ETHUSD",1738883070004,3.70088,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1738883072418,0.370088,2702.1,2701.2,4.71008607]
["bitfinex","ETHUSD",1738883072619,3.70147,2701.7,2701.0,0.7934]
["bitfinex","ETHUSD",1738883072867,3.70147,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1738883073625,7.40297,2701.7,2701.0,4.49562]
["bitfinex","ETHUSD",1738883073815,7.40297,2701.7,2700.9,3.98326625]
["bitfinex","ETHUSD",1738883073816,3.70192,2701.3,2700.9,0.75395324]
["bitfinex","ETHUSD",1738883074021,4.072112,2701.3,2700.7,0.8323]
["bitfinex","ETHUSD",1738883074251,3.70216,2701.2,2700.7,0.8323]
["bitfinex","ETHUSD",1738883074432,3.70192,2701.3,2700.7,0.8323]
["bitfinex","ETHUSD",1738883074633,3.70192,2701.3,2700.7,4.53504]
["bitfinex","ETHUSD",1738883075039,3.70139,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1738883075270,3.70139,2701.7,2701.1,7.40421]
["bitfinex","ETHUSD",1738883075843,3.70139,2701.7,2701.2,3.70199]
["bitfinex","ETHUSD",1738883076146,5.35,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1738883076358,5.35,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1738883076675,6.1604,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1738883077029,3.70049,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1738883077555,7.40101,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1738883078123,3.70092,2702.1,2701.6,0.7622]
["bitfinex","ETHUSD",1738883078323,3.0,2702.3,2701.2,3.70197]
["bitfinex","ETHUSD",1738883078324,3.70145,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1738883080325,3.70145,2701.7,2701.0,4.46444]
["bitfinex","ETHUSD",1738883080654,3.70131,2701.8,2701.2,3.70201]
["bitfinex","ETHUSD",1738883080851,3.70138,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1738883081367,0.8104,2701.9,2701.0,5.38215925]
["bitfinex","ETHUSD",1738883081548,3.70156,2701.6,2701.0,5.38215925]
["bitfinex","ETHUSD",1738883081759,3.70193,2701.3,2700.8,0.72968625]
["bitfinex","ETHUSD",1738883081944,3.70228,2701.1,2700.5,0.7882]
["bitfinex","ETHUSD",1738883082147,3.70242,2701.0,2700.5,0.7882]
["bitfinex","ETHUSD",1738883082451,3.70228,2701.1,2700.6,3.70284]
["bitfinex","ETHUSD",1738883083365,0.7593,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1738883083659,4.46138,2701.2,2700.6,4.522248]
["bitfinex","ETHUSD",1738883084367,6.70189,2701.4,2700.7,3.7027]
["bitfinex","ETHUSD",1738883084569,3.0,2701.4,2700.9,3.70241]
["bitfinex","ETHUSD",1738883084772,3.70139,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1738883084927,9.05139,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1738883085943,12.75285,2701.7,2701.1,3.70206]
["bitfinex","ETHUSD",1738883086263,5.35,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1738883086948,0.04627287,2701.6,2700.8,0.8168]
["bitfinex","ETHUSD",1738883087163,3.70202,2701.3,2700.8,0.8168]
["bitfinex","ETHUSD",1738883087484,3.70221,2701.1,2700.8,0.8168]
["bitfinex","ETHUSD",1738883087768,7.40448,2701.1,2700.8,0.8168]
["bitfinex","ETHUSD",1738883087963,3.70268,2700.8,2700.6,0.7273819]
["bitfinex","ETHUSD",1738883088150,7.40537,2700.8,2700.5,0.832]
["bitfinex","ETHUSD",1738883088463,3.70288,2700.6,2700.1,0.832]
["bitfinex","ETHUSD",1738883088864,7.40588,2700.6,2700.1,0.832]
["bitfinex","ETHUSD",1738883089085,3.70288,2700.6,2700.1,0.832]
["bitfinex","ETHUSD",1738883089247,3.70288,2700.6,2700.2,0.55624434]
["bitfinex","ETHUSD",1738883089978,7.40536,2700.8,2700.2,0.55624434]
["bitfinex","ETHUSD",1738883090136,3.70267,2700.8,2700.2,0.55624434]
["bitfinex","ETHUSD",1738883090338,3.70298,2700.6,2700.2,0.55624434]
["bitfinex","ETHUSD",1738883091362,3.70307,2700.5,2700.2,0.55624434]
["bitfinex","ETHUSD",1738883091567,3.70307,2700.5,2700.1,0.832]
["bitfinex","ETHUSD",1738883092459,3.70247,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1738883092863,5.35,2701.1,2700.4,3.70313]
["bitfinex","ETHUSD",1738883092864,3.70237,2701.0,2700.4,3.70313]
["bitfinex","ETHUSD",1738883093033,3.70237,2701.0,2700.3,3.70326]
["bitfinex","ETHUSD",1738883093229,3.70237,2701.0,2700.4,0.370326]
["bitfinex","ETHUSD",1738883093435,5.35,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1738883093786,5.35,2701.1,2700.5,4.46663]
["bitfinex","ETHUSD",1738883094552,5.35,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1738883095583,3.70141,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1738883095778,3.70117,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1738883096067,3.7009,2702.1,2701.6,0.7637]
["bitfinex","ETHUSD",1738883096472,5.35,2702.2,2701.6,0.7637]
["bitfinex","ETHUSD",1738883096671,9.05061,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1738883096876,9.05061,2702.3,2701.8,0.446505]
["bitfinex","ETHUSD",1738883098689,5.35,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1738883099405,3.70041,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1738883100191,3.70041,2702.4,2701.8,0.446505]
["bitfinex","ETHUSD",1738883100353,3.70077,2702.2,2701.6,0.7637]
["bitfinex","ETHUSD",1738883100550,3.70041,2702.4,2701.6,0.7637]
["bitfinex","ETHUSD",1738883100773,3.70041,2702.4,2701.7,3.70132]
["bitfinex","ETHUSD",1738883100987,3.70056,2702.3,2701.8,0.446502]
["bitfinex","ETHUSD",1738883101190,3.7848,2702.7,2701.6,0.7637]
["bitfinex","ETHUSD",1738883101191,3.70096,2702.0,2701.6,0.7637]
["bitfinex","ETHUSD",1738883101462,3.74739312,2701.9,2701.6,0.7637]
["bitfinex","ETHUSD",1738883101658,3.70087,2702.1,2701.6,0.7637]
["bitfinex","ETHUSD",1738883102189,3.70099,2702.0,2701.6,0.7637]
["bitfinex","ETHUSD",1738883102451,3.70099,2702.0,2701.6,1.210238]
["bitfinex","ETHUSD",1738883102576,3.70117,2701.9,2701.6,1.210238]
["bitfinex","ETHUSD",1738883102908,3.70117,2701.9,2701.6,0.7637]
["bitfinex","ETHUSD",1738883104020,3.70069,2702.2,2701.6,0.7637]
["bitfinex","ETHUSD",1738883104176,3.70069,2702.2,2701.6,4.4651]
["bitfinex","ETHUSD",1738883104376,3.70057,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1738883105106,3.70135,2701.8,2701.6,0.7637]
["bitfinex","ETHUSD",1738883105802,3.70137,2701.7,2701.6,0.7637]
["bitfinex","ETHUSD",1738883106118,3.70135,2701.8,2701.3,0.77]
["bitfinex","ETHUSD",1738883106327,3.70135,2701.8,2701.3,4.47189]
["bitfinex","ETHUSD",1738883106738,3.701,2702.0,2701.3,4.47179]
["bitfinex","ETHUSD",1738883106880,3.70074,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1738883108228,3.70103,2702.0,2701.4,4.148869]
["bitfinex","ETHUSD",1738883108397,3.70076,2702.2,2701.4,0.447179]
["bitfinex","ETHUSD",1738883108599,5.067142,2702.6,2701.9,4.49157]
["bitfinex","ETHUSD",1738883108914,3.70017,2702.6,2702.1,3.70076]
["bitfinex","ETHUSD",1738883109110,3.0,2702.7,2702.1,3.70076]
["bitfinex","ETHUSD",1738883109326,3.69943,2703.2,2702.6,3.70011]
["bitfinex","ETHUSD",1738883109619,3.69943,2703.2,2702.7,0.7905]
["bitfinex","ETHUSD",1738883111322,3.69908,2703.4,2702.8,3.69982]
["bitfinex","ETHUSD",1738883111523,0.7555,2703.7,2702.9,3.69969]
["bitfinex","ETHUSD",1738883111524,3.69878,2703.6,2702.9,3.69969]
["bitfinex","ETHUSD",1738883111943,5.35,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1738883112223,5.35,2703.6,2703.1,0.8263]
["bitfinex","ETHUSD",1738883112437,5.35,2703.6,2703.2,0.452579]
["bitfinex","ETHUSD",1738883112729,5.35,2703.7,2703.2,0.452579]
["bitfinex","ETHUSD",1738883113288,9.04871,2703.7,2703.2,0.452579]
["bitfinex","ETHUSD",1738883113735,12.74747,2703.7,2703.2,0.452579]
["bitfinex","ETHUSD",1738883113934,9.04871,2703.7,2703.2,0.452579]
["bitfinex","ETHUSD",1738883115252,0.04623649,2703.6,2703.1,0.8263]
["bitfinex","ETHUSD",1738883115405,0.04623649,2703.6,2702.5,0.0075]
["bitfinex","ETHUSD",1738883115406,3.69929,2703.3,2702.8,0.7722]
["bitfinex","ETHUSD",1738883115744,3.69986,2702.8,2702.5,0.7722]
["bitfinex","ETHUSD",1738883116331,9.04921,2703.3,2702.5,0.7722]
["bitfinex","ETHUSD",1738883116649,3.69963,2703.0,2702.5,0.7722]
["bitfinex","ETHUSD",1738883116841,3.69975,2702.9,2702.5,0.7722]
["bitfinex","ETHUSD",1738883117047,3.70014,2702.6,2702.5,0.7722]
["bitfinex","ETHUSD",1738883117207,0.986321,2703.2,2702.2,0.7987]
["bitfinex","ETHUSD",1738883117208,3.70027,2702.5,2702.2,0.7987]
["bitfinex","ETHUSD",1738883117547,3.70055,2702.3,2701.9,0.7759]
["bitfinex","ETHUSD",1738883117752,7.40119,2702.3,2701.9,1.223624]
["bitfinex","ETHUSD",1738883117954,3.70055,2702.3,2701.9,1.223624]
["bitfinex","ETHUSD",1738883118106,3.70034,2702.5,2701.9,4.924604]
["bitfinex","ETHUSD",1738883118307,4.49247,2702.8,2701.9,0.7759]
["bitfinex","ETHUSD",1738883118609,3.70065,2702.3,2701.9,0.7759]
["bitfinex","ETHUSD",1738883119347,3.69983,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1738883119673,3.69991,2702.8,2702.3,3.7005]
["bitfinex","ETHUSD",1738883119810,0.986321,2703.2,2702.3,3.7005]
["bitfinex","ETHUSD",1738883119811,3.69938,2703.2,2702.5,3.70016]
["bitfinex","ETHUSD",1738883120135,3.69973,2702.9,2702.4,5.191009]
["bitfinex","ETHUSD",1738883120442,0.8326,2703.4,2702.4,1.490609]
["bitfinex","ETHUSD",1738883120443,3.8326,2703.4,2702.4,1.490609]
["bitfinex","ETHUSD",1738883120647,3.69951,2703.1,2702.0,0.8261]
["bitfinex","ETHUSD",1738883120823,3.7003,2702.5,2702.0,0.8261]
["bitfinex","ETHUSD",1738883121252,3.70054,2702.4,2702.0,0.8261]
["bitfinex","ETHUSD",1738883122050,3.70058,2702.3,2702.0,0.8261]
["bitfinex","ETHUSD",1738883123050,3.70033,2702.5,2702.0,0.8261]
["bitfinex","ETHUSD",1738883123255,7.40016,2702.7,2702.1,4.153529]
["bitfinex","ETHUSD",1738883123827,3.70019,2702.6,2702.1,4.153529]
["bitfinex","ETHUSD",1738883124339,3.70019,2702.6,2702.1,0.452719]
["bitfinex","ETHUSD",1738883124527,3.70044,2702.4,2702.0,0.8261]
["bitfinex","ETHUSD",1738883124728,3.70019,2702.6,2702.0,0.8261]
["bitfinex","ETHUSD",1738883125027,3.70052,2702.4,2702.0,0.8261]
["bitfinex","ETHUSD",1738883125974,3.70056,2702.3,2702.0,0.8261]
["bitfinex","ETHUSD",1738883126135,3.8131,2702.6,2701.6,0.7552]
["bitfinex","ETHUSD",1738883126462,3.70099,2702.0,2701.6,0.7552]
["bitfinex","ETHUSD",1738883128045,3.70161,2701.6,2701.3,0.8265]
["bitfinex","ETHUSD",1738883128263,3.0,2701.9,2701.0,0.8265]
["bitfinex","ETHUSD",1738883128431,3.0,2701.9,2699.5,8.82]
["bitfinex","ETHUSD",1738883128432,7.40447,2701.1,2700.6,0.8281]
["bitfinex","ETHUSD",1738883128640,3.70219,2701.1,2700.6,0.8281]
["bitfinex","ETHUSD",1738883128857,3.70249,2700.9,2700.6,0.8281]
["bitfinex","ETHUSD",1738883129063,3.70301,2700.5,2700.4,0.74924322]
["bitfinex","ETHUSD",1738883129369,3.703,2700.6,2700.3,0.8281]
["bitfinex","ETHUSD",1738883129569,3.70265,2700.8,2700.3,0.8281]
["bitfinex","ETHUSD",1738883129771,0.7688,2701.4,2700.4,3.70315]
["bitfinex","ETHUSD",1738883129772,3.70214,2701.2,2700.4,3.70315]
["bitfinex","ETHUSD",1738883129953,3.70214,2701.2,2700.5,0.0075]
["bitfinex","ETHUSD",1738883130150,4.47064,2701.4,2700.6,0.371065]
["bitfinex","ETHUSD",1738883130451,3.70158,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1738883130784,3.70158,2701.6,2700.9,3.70238]
["bitfinex","ETHUSD",1738883130785,3.70174,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1738883130948,3.70158,2701.6,2700.9,7.40476]
["bitfinex","ETHUSD",1738883131149,3.70158,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1738883131350,3.70125,2701.8,2701.2,3.70201]
["bitfinex","ETHUSD",1738883131550,3.70125,2701.8,2701.3,0.370201]
["bitfinex","ETHUSD",1738883131745,3.701,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1738883131951,7.40149,2702.2,2701.5,0.8281]
["bitfinex","ETHUSD",1738883132170,7.40149,2702.2,2701.5,4.52968]
["bitfinex","ETHUSD",1738883132872,0.10643544,2702.1,2701.5,4.52968]
["bitfinex","ETHUSD",1738883133048,3.80728544,2702.1,2701.6,0.823133]
["bitfinex","ETHUSD",1738883133251,0.10643544,2702.1,2701.6,4.524503]
["bitfinex","ETHUSD",1738883133450,3.70047,2702.4,2701.7,3.70135]
["bitfinex","ETHUSD",1738883133651,0.10527062,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1738883134390,0.10527062,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1738883134682,3.70017,2702.6,2702.1,0.740194]
["bitfinex","ETHUSD",1738883134891,0.10550501,2702.2,2702.1,4.441004]
["bitfinex","ETHUSD",1738883135076,3.7006,2702.3,2702.1,0.740194]
["bitfinex","ETHUSD",1738883135398,0.10550501,2702.2,2701.7,3.70886]
["bitfinex","ETHUSD",1738883135698,3.70033,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1738883135895,0.10550501,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1738883136048,3.70033,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1738883136255,0.10550501,2702.4,2701.7,0.0075]
["bitfinex","ETHUSD",1738883136460,5.35,2702.7,2702.3,8.189]
["bitfinex","ETHUSD",1738883136705,5.35,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1738883137812,0.7951,2703.3,2702.3,0.7879]
["bitfinex","ETHUSD",1738883137813,5.35,2703.2,2702.3,0.7879]
["bitfinex","ETHUSD",1738883137970,5.35,2703.3,2702.8,3.69981]
["bitfinex","ETHUSD",1738883138504,5.35,2703.8,2702.7,0.8007]
["bitfinex","ETHUSD",1738883138665,3.69846,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1738883138864,3.69846,2703.9,2703.4,0.7932]
["bitfinex","ETHUSD",1738883139897,3.6989,2703.5,2703.4,0.7932]
["bitfinex","ETHUSD",1738883140116,3.69871,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1738883140318,3.69842,2703.9,2703.2,3.69927]
["bitfinex","ETHUSD",1738883140495,3.69842,2703.9,2703.3,0.739862]
["bitfinex","ETHUSD",1738883140691,3.69873,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1738883140890,3.69877,2703.6,2702.9,3.69966]
["bitfinex","ETHUSD",1738883141196,3.69873,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1738883141515,3.69791,2704.3,2703.4,0.0075]
["bitfinex","ETHUSD",1738883141715,3.69846,2703.9,2703.4,0.0075]
["bitfinex","ETHUSD",1738883142682,3.69846,2703.9,2703.3,0.7942]
["bitfinex","ETHUSD",1738883142877,3.69846,2703.9,2703.3,4.49335]
["bitfinex","ETHUSD",1738883143322,3.69846,2703.9,2703.3,0.7942]
["bitfinex","ETHUSD",1738883144414,3.69846,2703.9,2703.4,3.69903]
["bitfinex","ETHUSD",1738883144816,3.69815,2704.1,2703.4,3.69903]
["bitfinex","ETHUSD",1738883145017,3.69815,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1738883145503,9.04815,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1738883145711,5.35,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1738883148845,5.35,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1738883149146,5.35,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1738883150732,5.35,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1738883151025,5.35,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1738883151354,0.10387375,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1738883151759,5.35,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1738883152062,5.35,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1738883152365,0.10387375,2704.1,2703.8,3.69847]
["bitfinex","ETHUSD",1738883153067,0.10387375,2704.1,2703.9,0.7544]
["bitfinex","ETHUSD",1738883156938,3.69839,2703.9,2703.5,0.8042]
["bitfinex","ETHUSD",1738883157248,3.69865,2703.7,2703.2,8.96026921]
["bitfinex","ETHUSD",1738883157595,0.10405577,2703.6,2703.3,3.69914]
["bitfinex","ETHUSD",1738883157881,3.69855,2703.8,2703.2,8.20266]
["bitfinex","ETHUSD",1738883158031,0.10405577,2703.5,2703.2,4.50342]
["bitfinex","ETHUSD",1738883158235,3.69855,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1738883158439,0.10405577,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1738883158666,3.69855,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1738883158830,3.69827,2704.0,2703.3,0.820259]
["bitfinex","ETHUSD",1738883158831,0.10405577,2703.7,2703.3,0.820259]
["bitfinex","ETHUSD",1738883159035,3.69827,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1738883159242,0.10399077,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1738883159544,0.10399077,2703.9,2703.4,3.69897]
["bitfinex","ETHUSD",1738883159545,0.10399077,2703.9,2703.8,4.52089]
["bitfinex","ETHUSD",1738883159951,3.69771,2704.4,2703.9,3.69832]
["bitfinex","ETHUSD",1738883160374,5.35,2704.5,2703.5,3.69887]
["bitfinex","ETHUSD",1738883160593,3.69844,2703.9,2703.4,0.8224]
["bitfinex","ETHUSD",1738883160739,3.69844,2703.9,2703.4,4.52144]
["bitfinex","ETHUSD",1738883161361,3.6986,2703.8,2703.2,3.69929]
["bitfinex","ETHUSD",1738883161533,3.6986,2703.8,2703.1,4.4530907]
["bitfinex","ETHUSD",1738883161534,0.7869,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1738883161752,3.69824,2704.0,2703.5,3.69884]
["bitfinex","ETHUSD",1738883162797,3.69818,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1738883162999,5.35,2704.5,2704.0,3.69818]
["bitfinex","ETHUSD",1738883163205,6.1795,2704.6,2703.8,3.69842]
["bitfinex","ETHUSD",1738883163362,3.69788,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1738883163564,3.69788,2704.3,2703.8,4.17702685]
["bitfinex","ETHUSD",1738883163793,3.69788,2704.3,2703.8,0.47860685]
["bitfinex","ETHUSD",1738883164006,3.69833,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1738883164166,5.35,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1738883164360,5.35,2704.1,2703.6,7.39739]
["bitfinex","ETHUSD",1738883164678,5.35,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1738883165365,5.35,2704.1,2703.6,7.39733]
["bitfinex","ETHUSD",1738883165565,5.35,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1738883166203,0.10032069,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1738883166358,0.10032069,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1738883166565,0.10032069,2704.0,2703.6,4.438493]
["bitfinex","ETHUSD",1738883166760,3.79862069,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1738883166991,3.79862069,2704.0,2703.3,0.7805]
["bitfinex","ETHUSD",1738883166992,3.69874,2703.7,2703.2,3.69922]
["bitfinex","ETHUSD",1738883167575,0.10037269,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1738883169087,0.10037269,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1738883169287,3.69847,2703.9,2703.4,0.369903]
["bitfinex","ETHUSD",1738883169487,0.09671831,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1738883169679,0.09671831,2703.8,2703.1,0.0075]
["bitfinex","ETHUSD",1738883169680,3.79521831,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1738883170080,0.7752,2703.7,2703.3,3.69905]
["bitfinex","ETHUSD",1738883170300,0.09310156,2703.6,2703.3,3.69905]
["bitfinex","ETHUSD",1738883170715,0.09310156,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1738883170926,0.09310156,2703.6,2703.5,0.739801]
["bitfinex","ETHUSD",1738883171419,0.7938,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1738883171726,0.7938,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738883172235,6.1438,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1738883172596,6.1438,2704.3,2703.9,3.69834]
["bitfinex","ETHUSD",1738883172802,6.1438,2704.3,2703.9,0.369834]
["bitfinex","ETHUSD",1738883173135,5.35,2704.8,2704.2,3.8279]
["bitfinex","ETHUSD",1738883173309,0.7938,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1738883173500,0.7938,2705.3,2704.9,3.69688]
["bitfinex","ETHUSD",1738883173706,0.7938,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1738883174099,4.49034,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1738883174324,4.49034,2705.3,2704.7,7.39435]
["bitfinex","ETHUSD",1738883174325,0.7938,2705.3,2704.7,7.39435]
["bitfinex","ETHUSD",1738883174528,4.49024,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1738883174999,0.7938,2705.3,2704.7,3.69716]
["bitfinex","ETHUSD",1738883175195,0.7938,2705.3,2704.7,7.39432]
["bitfinex","ETHUSD",1738883175430,4.49026,2705.3,2704.7,4.436592]
["bitfinex","ETHUSD",1738883175935,0.7938,2705.3,2704.2,3.8279]
["bitfinex","ETHUSD",1738883176124,3.69713,2704.8,2704.2,0.8279]
["bitfinex","ETHUSD",1738883176626,3.69833,2704.0,2703.3,3.69906]
["bitfinex","ETHUSD",1738883176939,3.69831,2704.0,2703.4,0.7744]
["bitfinex","ETHUSD",1738883177138,6.1653,2704.6,2703.4,0.81174624]
["bitfinex","ETHUSD",1738883177303,4.51225,2705.0,2704.2,3.69784]
["bitfinex","ETHUSD",1738883177749,3.69721,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1738883178134,3.69729,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1738883178339,4.43674,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1738883178535,0.73945,2704.7,2704.2,3.69784]
["bitfinex","ETHUSD",1738883178735,3.69721,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1738883178949,7.39445,2704.8,2704.2,3.69784]
["bitfinex","ETHUSD",1738883179259,3.69721,2704.8,2704.0,4.47255]
["bitfinex","ETHUSD",1738883179461,3.69748,2704.6,2704.0,0.7744]
["bitfinex","ETHUSD",1738883179623,4.51306,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1738883180767,4.51306,2704.4,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883181266,0.08759381,2704.3,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883181627,5.35,2705.1,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883181628,0.832,2704.8,2704.1,3.69808]
["bitfinex","ETHUSD",1738883181933,0.08737288,2704.7,2704.3,3.69775]
["bitfinex","ETHUSD",1738883182332,4.52918,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1738883182532,0.08737288,2704.6,2704.3,3.69775]
["bitfinex","ETHUSD",1738883182765,4.52918,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1738883182960,0.08737288,2704.5,2704.3,3.69775]
["bitfinex","ETHUSD",1738883183267,0.08748335,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1738883183432,0.08748335,2704.4,2704.2,4.437519]
["bitfinex","ETHUSD",1738883183632,0.08748335,2704.3,2704.2,4.437519]
["bitfinex","ETHUSD",1738883183964,4.52918,2704.8,2704.2,4.437519]
["bitfinex","ETHUSD",1738883184161,0.08748335,2704.3,2704.2,3.69793]
["bitfinex","ETHUSD",1738883184360,4.52918,2704.8,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883184361,3.0,2704.8,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883184659,0.08748335,2704.3,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883184827,3.69774,2704.4,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883185026,4.437261,2704.4,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883185251,0.08748985,2704.3,2703.9,0.04896974]
["bitfinex","ETHUSD",1738883185859,0.08748985,2704.3,2704.1,4.52498]
["bitfinex","ETHUSD",1738883186092,7.39394,2705.0,2704.3,3.69768]
["bitfinex","ETHUSD",1738883186257,0.08388868,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1738883186460,3.78089868,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1738883190085,9.13089868,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1738883190389,9.13089868,2704.9,2704.2,4.150385]
["bitfinex","ETHUSD",1738883190590,9.13089868,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1738883191800,9.13089868,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1738883192293,5.43388868,2704.9,2704.5,3.6975]
["bitfinex","ETHUSD",1738883192475,5.43388868,2704.9,2704.6,3.69728]
["bitfinex","ETHUSD",1738883192676,5.43388868,2704.9,2704.6,7.3946]
["bitfinex","ETHUSD",1738883193239,5.43388868,2704.9,2704.6,3.69728]
["bitfinex","ETHUSD",1738883193744,5.43388868,2704.9,2704.7,3.69716]
["bitfinex","ETHUSD",1738883193971,0.08388868,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1738883194260,0.08388868,2704.9,2704.8,4.066843]
["bitfinex","ETHUSD",1738883194409,0.7511,2705.4,2704.8,0.369713]
["bitfinex","ETHUSD",1738883194613,3.69659,2705.2,2704.8,0.369713]
["bitfinex","ETHUSD",1738883194852,3.69659,2705.2,2704.7,3.69719]
["bitfinex","ETHUSD",1738883195011,3.69659,2705.2,2704.7,7.39438]
["bitfinex","ETHUSD",1738883195207,3.69659,2705.2,2704.5,0.0075]
["bitfinex","ETHUSD",1738883195208,3.78069868,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1738883195532,0.08388868,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1738883195844,3.69689,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1738883196141,0.08439633,2704.9,2704.5,3.69754]
["bitfinex","ETHUSD",1738883196312,0.08439633,2704.9,2704.6,3.69738]
["bitfinex","ETHUSD",1738883196527,3.69648,2705.3,2704.5,3.69754]
["bitfinex","ETHUSD",1738883196732,0.08439633,2704.8,2704.7,3.69723]
["bitfinex","ETHUSD",1738883196962,3.69648,2705.3,2704.7,7.39446]
["bitfinex","ETHUSD",1738883197257,0.7511,2705.4,2704.7,7.3944]
["bitfinex","ETHUSD",1738883197449,3.69649,2705.3,2704.8,3.69705]
["bitfinex","ETHUSD",1738883197624,0.7511,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1738883197625,4.44744,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1738883198064,4.44744,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1738883198273,5.796809,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1738883198559,2.100469,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1738883198761,3.69645,2705.3,2704.7,3.69715]
["bitfinex","ETHUSD",1738883198941,3.69645,2705.3,2704.8,3.69699]
["bitfinex","ETHUSD",1738883199656,2.100469,2705.4,2704.7,3.69715]
["bitfinex","ETHUSD",1738883199831,5.796819,2705.4,2704.8,3.69713]
["bitfinex","ETHUSD",1738883200865,3.69668,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1738883201055,3.69672,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1738883201257,4.44828,2704.8,2704.2,4.963745]
["bitfinex","ETHUSD",1738883201560,4.44828,2704.8,2704.2,0.8134]
["bitfinex","ETHUSD",1738883201741,4.44828,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1738883202341,4.44828,2704.8,2704.3,7.39562]
["bitfinex","ETHUSD",1738883202545,4.44828,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1738883202763,0.7511,2704.8,2704.4,3.69759]
["bitfinex","ETHUSD",1738883204542,0.7511,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1738883204744,0.7511,2704.8,2704.1,3.69799]
["bitfinex","ETHUSD",1738883204745,3.6974,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1738883205285,3.6974,2704.6,2704.1,4.43711045]
["bitfinex","ETHUSD",1738883205491,3.69761,2704.5,2703.9,3.74723974]
["bitfinex","ETHUSD",1738883205692,3.6974,2704.6,2704.0,3.6982]
["bitfinex","ETHUSD",1738883206175,4.44832,2704.8,2704.0,1.47930683]
["bitfinex","ETHUSD",1738883206176,0.08170111,2704.5,2704.0,1.47930683]
["bitfinex","ETHUSD",1738883206356,0.7511,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1738883206558,0.08157746,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1738883206739,0.7511,2704.8,2704.3,3.69773]
["bitfinex","ETHUSD",1738883206943,0.08157746,2704.4,2704.2,3.69793]
["bitfinex","ETHUSD",1738883207377,8.14553,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1738883207576,0.08157746,2704.3,2704.2,3.69793]
["bitfinex","ETHUSD",1738883207769,0.04621986,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1738883207979,0.08157746,2704.3,2704.2,3.69793]
["bitfinex","ETHUSD",1738883208281,8.14553,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1738883208594,0.08157746,2704.3,2704.2,3.69793]
["bitfinex","ETHUSD",1738883208744,0.7511,2705.1,2704.7,3.69715]
["bitfinex","ETHUSD",1738883208943,3.69659,2705.2,2704.7,3.69721]
["bitfinex","ETHUSD",1738883209150,0.08157746,2705.0,2704.7,3.69721]
["bitfinex","ETHUSD",1738883209448,4.44749,2705.4,2704.8,3.69706]
["bitfinex","ETHUSD",1738883209647,0.08157746,2704.9,2704.8,3.69705]
["bitfinex","ETHUSD",1738883209859,4.44749,2705.4,2704.8,4.436493]
["bitfinex","ETHUSD",1738883210063,3.69667,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1738883210320,3.69673,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1738883210453,0.08157746,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1738883210652,0.08148638,2705.0,2704.7,3.69715]
["bitfinex","ETHUSD",1738883210885,3.69663,2705.2,2704.7,3.69715]
["bitfinex","ETHUSD",1738883211053,0.08148638,2704.9,2704.7,3.69715]
["bitfinex","ETHUSD",1738883211255,9.04657,2705.3,2704.7,4.50903827]
["bitfinex","ETHUSD",1738883211882,0.08148638,2705.2,2704.7,4.50903827]
["bitfinex","ETHUSD",1738883213951,0.08148638,2705.2,2704.8,3.6971]
["bitfinex","ETHUSD",1738883214259,0.08148638,2705.2,2704.7,4.50902827]
["bitfinex","ETHUSD",1738883214445,3.77808638,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1738883214860,0.08148638,2705.2,2704.7,3.69714]
["bitfinex","ETHUSD",1738883218734,0.08148638,2705.2,2704.5,0.72440268]
["bitfinex","ETHUSD",1738883218880,0.08148638,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1738883219974,0.7511,2705.4,2705.0,3.69684]
["bitfinex","ETHUSD",1738883220175,0.08148638,2705.1,2705.0,3.69684]
["bitfinex","ETHUSD",1738883220388,0.7511,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1738883220611,0.15554583,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1738883221171,0.15554583,2705.7,2705.0,0.7694]
["bitfinex","ETHUSD",1738883221375,0.15554583,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1738883221991,0.15554583,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1738883222194,0.15554583,2705.7,2705.2,4.21652313]
["bitfinex","ETHUSD",1738883223528,0.15554583,2705.7,2705.3,3.69639]
["bitfinex","ETHUSD",1738883223694,0.15554583,2705.7,2705.2,7.91299313]
["bitfinex","ETHUSD",1738883223898,0.15554583,2705.7,2705.3,3.69632]
["bitfinex","ETHUSD",1738883224193,0.15554583,2705.7,2705.4,3.69627]
["bitfinex","ETHUSD",1738883225018,0.15554583,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1738883225315,0.15554583,2705.7,2705.6,4.48973]
["bitfinex","ETHUSD",1738883225520,0.15554583,2705.7,2705.6,0.7937]
["bitfinex","ETHUSD",1738883225731,0.15554583,2705.7,2705.6,4.48973]
["bitfinex","ETHUSD",1738883226193,0.23210982,2705.7,2705.5,0.369627]
["bitfinex","ETHUSD",1738883226393,0.23210982,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1738883226608,0.23210982,2705.7,2705.4,3.69626]
["bitfinex","ETHUSD",1738883226978,0.23210982,2705.7,2705.4,7.39249]
["bitfinex","ETHUSD",1738883227221,0.23210982,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1738883227683,0.23210982,2705.7,2705.4,7.39244]
["bitfinex","ETHUSD",1738883227883,0.23210982,2705.7,2705.4,8.18368631]
["bitfinex","ETHUSD",1738883228322,0.23210982,2705.7,2705.4,4.48745631]
["bitfinex","ETHUSD",1738883228618,0.23210982,2705.7,2705.4,8.18368631]
["bitfinex","ETHUSD",1738883228917,0.23210982,2705.7,2705.4,4.48745631]
["bitfinex","ETHUSD",1738883229075,0.23210982,2705.7,2705.5,3.69613]
["bitfinex","ETHUSD",1738883230718,0.23210982,2705.7,2705.4,0.79124631]
["bitfinex","ETHUSD",1738883231024,0.23210982,2705.7,2705.4,7.39246]
["bitfinex","ETHUSD",1738883231319,0.23210982,2705.7,2705.5,3.69614]
["bitfinex","ETHUSD",1738883232034,3.92800982,2705.7,2705.2,3.69646]
["bitfinex","ETHUSD",1738883232232,0.7732,2705.6,2705.2,3.69646]
["bitfinex","ETHUSD",1738883232723,0.07702579,2705.5,2705.2,3.69646]
["bitfinex","ETHUSD",1738883232893,3.69655,2705.3,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883233302,0.07692824,2705.2,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883233594,3.77353824,2705.2,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883234116,0.07692824,2705.2,2705.0,3.69684]
["bitfinex","ETHUSD",1738883234323,3.69631,2705.4,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883234553,3.69631,2705.4,2704.9,3.74590164]
["bitfinex","ETHUSD",1738883234687,0.07664204,2705.3,2704.9,3.74590164]
["bitfinex","ETHUSD",1738883235824,0.07664204,2705.3,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883237824,3.6966,2705.2,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883238030,0.07664204,2705.3,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883238031,3.69683,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883238396,0.07390761,2705.0,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883239327,7.39324,2705.2,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883239532,5.35,2705.4,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883239718,3.69685,2705.0,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883240028,3.77063399,2705.0,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883240227,0.07378399,2705.0,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883241305,3.69659,2705.2,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883241509,3.69674,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883241743,3.77052399,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883241951,0.07378399,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883242529,3.77053399,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883242845,0.07378399,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883243555,3.77050399,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883245053,0.07378399,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883245355,0.07319202,2705.0,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883245549,3.69664,2705.2,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883245922,0.07319202,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883246152,3.76999202,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883249470,0.07319202,2705.1,2704.9,0.04895164]
["bitfinex","ETHUSD",1738883249623,0.07319202,2705.1,2704.9,4.9110858]
["bitfinex","ETHUSD",1738883249819,5.35,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1738883250051,5.35,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1738883250246,5.35,2705.4,2705.2,3.6965]
["bitfinex","ETHUSD",1738883250454,5.35,2705.4,2705.2,7.393]
["bitfinex","ETHUSD",1738883250758,5.35,2705.4,2705.2,3.6965]
["bitfinex","ETHUSD",1738883250962,5.35,2705.4,2705.1,3.69658]
["bitfinex","ETHUSD",1738883251127,5.35,2705.4,2705.1,4.55243342]
["bitfinex","ETHUSD",1738883251328,5.35,2705.4,2705.2,3.69655]
["bitfinex","ETHUSD",1738883252468,5.35,2705.4,2704.9,1.16521416]
["bitfinex","ETHUSD",1738883252640,3.69667,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1738883252843,3.69667,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1738883253367,9.82799,2705.4,2704.6,4.149701]
["bitfinex","ETHUSD",1738883253368,9.82799,2705.4,2704.9,3.69694]
["bitfinex","ETHUSD",1738883253745,9.82799,2705.4,2704.7,3.69716]
["bitfinex","ETHUSD",1738883254063,3.69672,2705.1,2704.6,4.149691]
["bitfinex","ETHUSD",1738883255169,3.69645,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1738883255170,7.39303,2705.3,2704.7,3.69724]
["bitfinex","ETHUSD",1738883255469,3.69659,2705.2,2704.7,4.63707527]
["bitfinex","ETHUSD",1738883256128,0.06808553,2705.1,2704.7,4.63707527]
["bitfinex","ETHUSD",1738883256329,3.69664,2705.2,2704.7,4.63707527]
["bitfinex","ETHUSD",1738883256787,0.06804651,2705.1,2704.7,4.63707527]
["bitfinex","ETHUSD",1738883257083,0.06804651,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1738883257246,0.06804651,2705.1,2704.7,0.93983527]
["bitfinex","ETHUSD",1738883257798,0.06804651,2705.1,2704.2,3.05464274]
["bitfinex","ETHUSD",1738883257799,3.69762,2704.5,2704.2,0.04714274]
["bitfinex","ETHUSD",1738883258091,3.69781,2704.3,2704.2,0.04714274]
["bitfinex","ETHUSD",1738883258456,3.76581747,2704.3,2704.2,0.04714274]
["bitfinex","ETHUSD",1738883265276,3.69804,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1738883265473,0.06800747,2704.3,2703.6,0.739753]
["bitfinex","ETHUSD",1738883265666,0.06736305,2704.1,2703.9,3.69827]
["bitfinex","ETHUSD",1738883266006,0.06729794,2704.0,2703.7,3.69858]
["bitfinex","ETHUSD",1738883266201,3.69785,2704.3,2703.7,7.39713]
["bitfinex","ETHUSD",1738883266366,0.06729794,2703.9,2703.7,7.39713]
["bitfinex","ETHUSD",1738883266563,3.69785,2704.3,2703.8,0.739713]
["bitfinex","ETHUSD",1738883266858,0.06729794,2704.2,2703.8,0.739713]
["bitfinex","ETHUSD",1738883267063,3.69785,2704.3,2703.8,0.739713]
["bitfinex","ETHUSD",1738883267289,0.06729794,2704.1,2703.8,4.438103]
["bitfinex","ETHUSD",1738883267590,0.06729794,2704.0,2703.8,4.438103]
["bitfinex","ETHUSD",1738883267888,3.69785,2704.3,2703.8,4.438103]
["bitfinex","ETHUSD",1738883268086,0.06729794,2703.9,2703.8,4.438103]
["bitfinex","ETHUSD",1738883268286,3.69785,2704.3,2703.8,4.438103]
["bitfinex","ETHUSD",1738883268452,0.06729794,2703.9,2703.8,4.438103]
["bitfinex","ETHUSD",1738883268653,3.69785,2704.3,2703.8,4.438103]
["bitfinex","ETHUSD",1738883268866,3.69785,2704.3,2703.9,0.8136653]
["bitfinex","ETHUSD",1738883269091,3.69804,2704.2,2703.5,4.48493]
["bitfinex","ETHUSD",1738883269294,0.8055,2704.4,2703.5,0.7861]
["bitfinex","ETHUSD",1738883269463,3.69826,2704.0,2703.5,0.7861]
["bitfinex","ETHUSD",1738883269664,0.8224,2703.8,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883269870,3.69864,2703.7,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883270061,3.69864,2703.7,2703.4,0.4849488]
["bitfinex","ETHUSD",1738883270585,0.8224,2703.8,2703.4,0.4849488]
["bitfinex","ETHUSD",1738883270791,0.8224,2703.8,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883271287,3.69836,2703.9,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883271493,0.06671868,2703.7,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883271659,3.69836,2703.9,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883271861,0.06671868,2703.6,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883272183,0.06671868,2703.5,2703.4,0.4849358]
["bitfinex","ETHUSD",1738883272383,0.8224,2704.0,2703.4,4.1839358]
["bitfinex","ETHUSD",1738883272557,0.06671868,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1738883272761,0.06671868,2703.9,2703.6,3.69865]
["bitfinex","ETHUSD",1738883273079,9.04815,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1738883273280,0.06659496,2703.8,2703.6,0.41838258]
["bitfinex","ETHUSD",1738883273581,0.06659496,2703.7,2703.6,4.11708258]
["bitfinex","ETHUSD",1738883273776,9.04815,2704.1,2703.6,4.11708258]
["bitfinex","ETHUSD",1738883274084,0.06659496,2704.0,2703.6,4.11708258]
["bitfinex","ETHUSD",1738883274755,3.76481496,2704.0,2703.6,0.41838258]
["bitfinex","ETHUSD",1738883275501,3.76481496,2704.0,2703.7,0.78160926]
["bitfinex","ETHUSD",1738883275893,0.06659496,2704.0,2703.6,0.41838258]
["bitfinex","ETHUSD",1738883276079,3.69857,2703.8,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883276409,3.69865,2703.7,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883276552,3.6989,2703.5,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883276752,3.76552752,2703.5,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883277392,5.12564727,2703.5,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883277593,12.12907398,2703.5,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883277808,17.43283441,2703.5,2703.4,0.03102345]
["bitfinex","ETHUSD",1738883278106,3.6999,2702.8,2702.4,0.751]
["bitfinex","ETHUSD",1738883278403,0.06637351,2702.7,2702.4,0.751]
["bitfinex","ETHUSD",1738883278704,0.83315025,2702.9,2702.4,0.751]
["bitfinex","ETHUSD",1738883278873,0.06609987,2702.6,2702.1,3.70078]
["bitfinex","ETHUSD",1738883279065,0.06609987,2702.6,2701.5,7.20051]
["bitfinex","ETHUSD",1738883279066,3.70081,2702.2,2701.8,0.751]
["bitfinex","ETHUSD",1738883279262,3.70088,2702.1,2701.5,4.45253]
["bitfinex","ETHUSD",1738883279475,3.70081,2702.2,2701.5,0.751]
["bitfinex","ETHUSD",1738883279676,0.06516828,2702.0,2701.5,0.751]
["bitfinex","ETHUSD",1738883279876,3.70098,2702.0,2701.5,0.751]
["bitfinex","ETHUSD",1738883280076,0.06514872,2701.9,2701.5,5.197928]
["bitfinex","ETHUSD",1738883280302,3.70087,2702.1,2701.5,5.197928]
["bitfinex","ETHUSD",1738883280606,3.70087,2702.1,2701.2,0.18278206]
["bitfinex","ETHUSD",1738883280607,3.17028714,2702.2,2701.2,0.753]
["bitfinex","ETHUSD",1738883280899,4.45651,2701.7,2701.0,4.43608829]
["bitfinex","ETHUSD",1738883281271,0.06439891,2701.6,2701.0,4.43608829]
["bitfinex","ETHUSD",1738883281510,3.76600891,2701.6,2700.9,0.77773866]
["bitfinex","ETHUSD",1738883281662,3.76600891,2701.6,2700.9,5.29849353]
["bitfinex","ETHUSD",1738883282066,3.76600891,2701.6,2700.9,4.48019866]
["bitfinex","ETHUSD",1738883283039,0.06439891,2701.6,2700.9,5.22408292]
["bitfinex","ETHUSD",1738883283202,0.06439891,2701.6,2701.2,3.70193]
["bitfinex","ETHUSD",1738883283405,4.50246,2702.0,2701.2,3.70193]
["bitfinex","ETHUSD",1738883283563,0.8014,2701.4,2700.9,0.02473866]
["bitfinex","ETHUSD",1738883283766,3.70233,2701.0,2700.9,0.02473866]
["bitfinex","ETHUSD",1738883284167,0.0640205,2701.0,2700.9,0.02473866]
["bitfinex","ETHUSD",1738883284362,0.11030484,2701.0,2700.9,0.02473866]
["bitfinex","ETHUSD",1738883284977,3.81263484,2701.0,2700.9,0.02473866]
["bitfinex","ETHUSD",1738883285180,3.70267,2700.8,2700.0,4.51013]
["bitfinex","ETHUSD",1738883285387,3.70291,2700.6,2700.0,4.51013]
["bitfinex","ETHUSD",1738883285827,0.7698,2700.4,2699.8,3.70392]
["bitfinex","ETHUSD",1738883286120,0.7698,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1738883286285,0.06001938,2700.3,2699.8,3.70392]
["bitfinex","ETHUSD",1738883286466,0.06001938,2700.3,2699.8,7.40777]
["bitfinex","ETHUSD",1738883286868,0.06001938,2700.3,2699.8,3.70385]
["bitfinex","ETHUSD",1738883287097,0.04629618,2700.2,2699.8,3.70385]
["bitfinex","ETHUSD",1738883287408,0.04629618,2700.2,2699.3,6.19684842]
["bitfinex","ETHUSD",1738883287409,3.70358,2700.1,2699.5,3.70437]
["bitfinex","ETHUSD",1738883287573,3.70374,2700.0,2699.4,3.70447]
["bitfinex","ETHUSD",1738883287916,3.70374,2700.0,2699.3,4.49810128]
["bitfinex","ETHUSD",1738883287917,0.1061905,2699.9,2699.3,4.49810128]
["bitfinex","ETHUSD",1738883288074,0.1061905,2699.9,2699.4,3.70449]
["bitfinex","ETHUSD",1738883289304,0.1061905,2699.9,2699.3,0.79346128]
["bitfinex","ETHUSD",1738883289305,3.7042,2699.7,2699.3,0.01906128]
["bitfinex","ETHUSD",1738883289477,3.70452,2699.4,2699.3,0.01906128]
["bitfinex","ETHUSD",1738883289818,3.70497,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1738883290011,0.0463189,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1738883290175,3.7048,2699.2,2698.5,3.70564]
["bitfinex","ETHUSD",1738883290377,0.05945782,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1738883291010,0.05945782,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1738883291187,0.8063,2699.4,2698.4,1.56464037]
["bitfinex","ETHUSD",1738883291188,3.70483,2699.2,2698.6,3.70552]
["bitfinex","ETHUSD",1738883291384,3.81044738,2699.1,2698.4,5.27049037]
["bitfinex","ETHUSD",1738883291704,3.7051,2699.0,2698.4,3.70585]
["bitfinex","ETHUSD",1738883291914,3.7051,2699.0,2698.3,4.53668]
["bitfinex","ETHUSD",1738883292082,0.05906581,2698.9,2698.3,0.8307]
["bitfinex","ETHUSD",1738883292287,3.70482,2699.2,2698.5,3.70564]
["bitfinex","ETHUSD",1738883292811,0.05906581,2699.1,2698.5,3.70564]
["bitfinex","ETHUSD",1738883292974,0.05906581,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1738883293524,0.05906581,2699.1,2698.6,4.446677]
["bitfinex","ETHUSD",1738883293815,0.8063,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1738883293816,0.0463128,2699.3,2698.8,3.70524]
["bitfinex","ETHUSD",1738883294112,0.0589155,2699.0,2698.9,3.71265]
["bitfinex","ETHUSD",1738883294406,5.35,2699.4,2699.1,3.70484]
["bitfinex","ETHUSD",1738883294611,5.35,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1738883295122,0.04630799,2699.5,2698.7,3.70537]
["bitfinex","ETHUSD",1738883295334,3.70469,2699.3,2698.7,3.70537]
["bitfinex","ETHUSD",1738883295476,0.04631274,2699.2,2698.7,3.70537]
["bitfinex","ETHUSD",1738883295675,4.49668501,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1738883295922,4.49668501,2699.2,2698.3,0.7806]
["bitfinex","ETHUSD",1738883295923,3.70513,2699.0,2698.3,4.48656]
["bitfinex","ETHUSD",1738883296080,3.70513,2699.0,2698.3,3.70596]
["bitfinex","ETHUSD",1738883296273,0.04631966,2698.9,2698.3,3.70592]
["bitfinex","ETHUSD",1738883296478,3.75139968,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1738883296706,0.75486997,2698.9,2698.4,3.70589]
["bitfinex","ETHUSD",1738883298101,0.75486997,2698.9,2698.5,3.70574]
["bitfinex","ETHUSD",1738883298266,5.35,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1738883298407,5.35,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1738883298856,5.35,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1738883299139,5.35,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1738883300031,5.35,2699.3,2698.9,3.70521]
["bitfinex","ETHUSD",1738883300645,5.35,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1738883300945,3.70503,2699.1,2698.4,3.70578]
["bitfinex","ETHUSD",1738883301243,3.76288314,2699.0,2698.4,3.70578]
["bitfinex","ETHUSD",1738883301407,0.04631948,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1738883301607,0.42722774,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1738883301806,0.05562178,2698.8,2698.5,3.70567]
["bitfinex","ETHUSD",1738883302441,0.05562178,2698.8,2698.4,3.70578]
["bitfinex","ETHUSD",1738883302818,0.05562178,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1738883303143,3.70489,2699.2,2698.5,3.70567]
["bitfinex","ETHUSD",1738883303444,5.35,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1738883303639,0.05562178,2699.1,2698.6,3.70562]
["bitfinex","ETHUSD",1738883303847,9.05467,2699.3,2698.7,3.70543]
["bitfinex","ETHUSD",1738883304045,9.05467,2699.3,2698.3,5.24660822]
["bitfinex","ETHUSD",1738883304046,0.8137,2698.8,2698.2,3.70605]
["bitfinex","ETHUSD",1738883304346,0.04632351,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1738883304514,0.05533417,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1738883304714,0.05533417,2698.7,2698.3,3.70591]
["bitfinex","ETHUSD",1738883305110,0.8137,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1738883305445,4.51905,2698.8,2698.3,3.70591]
["bitfinex","ETHUSD",1738883305630,0.05534071,2698.7,2698.3,3.70591]
["bitfinex","ETHUSD",1738883305831,5.40534071,2698.7,2698.3,3.70591]
["bitfinex","ETHUSD",1738883306453,5.40534071,2698.7,2698.2,3.70605]
["bitfinex","ETHUSD",1738883306656,3.75198183,2698.6,2698.0,3.70641]
["bitfinex","ETHUSD",1738883306814,9.05566,2698.6,2698.0,7.41271]
["bitfinex","ETHUSD",1738883307015,3.76099956,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1738883307710,0.05522956,2698.5,2698.2,3.70604]
["bitfinex","ETHUSD",1738883307938,0.05522956,2698.5,2698.3,3.70595]
["bitfinex","ETHUSD",1738883308751,0.05522956,2698.5,2698.3,7.41191]
["bitfinex","ETHUSD",1738883308952,0.05522956,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1738883310649,0.05522956,2698.5,2698.1,7.41246]
["bitfinex","ETHUSD",1738883310836,6.169,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1738883311041,0.05484381,2698.4,2698.3,3.70599]
["bitfinex","ETHUSD",1738883311355,5.35,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1738883311756,5.35,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1738883311955,0.04632203,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1738883312316,0.04632203,2698.7,2698.2,3.70604]
["bitfinex","ETHUSD",1738883312752,0.04632203,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1738883313957,5.35,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1738883314157,4.53808593,2700.0,2698.7,3.70542]
["bitfinex","ETHUSD",1738883314158,6.1617,2699.2,2698.7,3.70542]
["bitfinex","ETHUSD",1738883314456,6.1617,2699.2,2698.8,3.70526]
["bitfinex","ETHUSD",1738883316151,6.1617,2699.2,2698.9,3.70514]
["bitfinex","ETHUSD",1738883316350,0.05500727,2699.1,2698.8,3.70526]
["bitfinex","ETHUSD",1738883317556,0.05500727,2699.1,2698.8,4.44634]
["bitfinex","ETHUSD",1738883317864,5.40500727,2699.1,2698.8,4.44634]
["bitfinex","ETHUSD",1738883318172,5.40500727,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1738883318534,0.05500727,2699.1,2699.0,4.53567]
["bitfinex","ETHUSD",1738883318734,4.46278,2699.8,2699.2,3.70474]
["bitfinex","ETHUSD",1738883319276,0.05500727,2699.7,2699.2,7.40946]
["bitfinex","ETHUSD",1738883319728,0.05500727,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1738883319933,5.40500727,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1738883320166,5.35,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1738883320352,0.05590938,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1738883320578,0.05590938,2699.6,2699.2,4.528696]
["bitfinex","ETHUSD",1738883320957,0.05590938,2699.6,2699.3,3.70453]
["bitfinex","ETHUSD",1738883323070,0.05590938,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1738883323873,0.05590938,2699.6,2699.4,3.70439]
["bitfinex","ETHUSD",1738883324657,0.05590938,2699.6,2699.4,7.40881]
["bitfinex","ETHUSD",1738883325270,0.05590938,2699.6,2699.4,3.70439]
["bitfinex","ETHUSD",1738883325960,0.05590938,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1738883326571,0.05590938,2699.6,2699.5,5.269157]
["bitfinex","ETHUSD",1738883326873,3.18273292,2700.6,2699.5,5.269157]
["bitfinex","ETHUSD",1738883326874,5.35,2700.2,2699.9,3.70372]
["bitfinex","ETHUSD",1738883327339,3.75771195,2700.1,2699.5,4.52819]
["bitfinex","ETHUSD",1738883327696,3.7037,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1738883327838,4.53402,2699.9,2699.3,7.40916]
["bitfinex","ETHUSD",1738883328043,0.8301,2699.9,2699.4,3.70445]
["bitfinex","ETHUSD",1738883328279,0.05438979,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1738883328575,0.05438979,2699.8,2699.3,3.70459]
["bitfinex","ETHUSD",1738883328890,3.70438,2699.6,2699.0,3.70507]
["bitfinex","ETHUSD",1738883329093,5.35,2699.6,2699.1,3.70486]
["bitfinex","ETHUSD",1738883329373,5.35,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1738883329374,9.05426,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1738883329671,0.7664,2699.4,2699.0,7.40998]
["bitfinex","ETHUSD",1738883329864,0.7664,2699.4,2699.1,3.70484]
["bitfinex","ETHUSD",1738883330063,0.05414809,2699.3,2699.1,3.70484]
["bitfinex","ETHUSD",1738883330776,0.05414809,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1738883331072,0.05414809,2699.3,2699.0,3.70498]
["bitfinex","ETHUSD",1738883331479,0.05414809,2699.3,2699.0,7.40995]
["bitfinex","ETHUSD",1738883331640,0.05414809,2699.3,2699.1,3.70491]
["bitfinex","ETHUSD",1738883332048,0.05414809,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1738883332277,0.05414809,2699.3,2699.2,4.445772]
["bitfinex","ETHUSD",1738883332578,5.35,2699.6,2699.2,4.445772]
["bitfinex","ETHUSD",1738883332782,0.05411545,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1738883332986,5.35,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1738883333146,0.05418079,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1738883333348,5.35,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1738883333546,0.05418079,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1738883333748,5.35,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1738883334283,0.05418079,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1738883334871,0.05418079,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1738883335675,0.05418079,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1738883336285,0.05418079,2699.5,2699.2,0.740981]
["bitfinex","ETHUSD",1738883336451,0.05418079,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738883339881,4.51286,2700.2,2699.6,3.70413]
["bitfinex","ETHUSD",1738883340080,5.35,2700.1,2699.6,3.70413]
["bitfinex","ETHUSD",1738883340600,3.70393,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1738883340759,4.5112,2699.8,2699.2,3.70468]
["bitfinex","ETHUSD",1738883340956,1.25832,2699.8,2699.1,0.8296]
["bitfinex","ETHUSD",1738883341178,3.70447,2699.5,2698.9,0.73980395]
["bitfinex","ETHUSD",1738883341384,0.04631059,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1738883341700,5.35,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1738883341904,5.35,2699.5,2699.2,3.70475]
["bitfinex","ETHUSD",1738883342198,5.35,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738883342502,5.35,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1738883343885,5.35,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1738883344298,5.35,2699.5,2699.4,4.53362]
["bitfinex","ETHUSD",1738883344494,5.35,2700.0,2699.3,4.44555]
["bitfinex","ETHUSD",1738883344809,3.70392,2699.9,2699.3,4.44552]
["bitfinex","ETHUSD",1738883345118,9.05374,2700.0,2699.5,3.70438]
["bitfinex","ETHUSD",1738883345274,3.70386,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1738883345693,3.70386,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1738883345694,5.061945,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1738883345906,0.8061,2699.7,2698.9,3.70511]
["bitfinex","ETHUSD",1738883346102,3.70449,2699.5,2698.9,7.41023]
["bitfinex","ETHUSD",1738883346302,5.35,2699.4,2698.9,7.41023]
["bitfinex","ETHUSD",1738883346479,0.05442254,2699.4,2698.9,7.41023]
["bitfinex","ETHUSD",1738883346685,3.75897254,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1738883347425,0.7666,2699.2,2698.6,0.75894065]
["bitfinex","ETHUSD",1738883347633,0.7666,2699.2,2698.0,3.70644]
["bitfinex","ETHUSD",1738883347634,0.7666,2698.7,2698.0,3.70644]
["bitfinex","ETHUSD",1738883347922,0.05423306,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1738883348079,0.05423306,2698.6,2698.4,3.70582]
["bitfinex","ETHUSD",1738883348274,0.7666,2698.7,2698.4,3.70582]
["bitfinex","ETHUSD",1738883348591,0.7666,2698.7,2698.3,3.70593]
["bitfinex","ETHUSD",1738883348992,0.05393896,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1738883349808,0.05393896,2698.6,2698.2,3.70613]
["bitfinex","ETHUSD",1738883350020,0.50654886,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1738883350311,0.55287733,2698.6,2698.0,3.70636]
["bitfinex","ETHUSD",1738883350831,3.70586,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1738883350981,7.41173,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1738883351177,3.75960091,2698.4,2697.8,3.72084258]
["bitfinex","ETHUSD",1738883352874,3.75960091,2698.4,2697.8,7.42746258]
["bitfinex","ETHUSD",1738883353084,3.75960091,2698.4,2697.8,3.72075258]
["bitfinex","ETHUSD",1738883353280,0.05367091,2698.4,2698.2,3.70607]
["bitfinex","ETHUSD",1738883353495,0.05367091,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738883353695,0.7666,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1738883354115,4.52351,2699.0,2698.4,3.70581]
["bitfinex","ETHUSD",1738883354301,4.52351,2699.0,2698.4,3.7058]
["bitfinex","ETHUSD",1738883354509,0.8184,2699.0,2698.7,3.70548]
["bitfinex","ETHUSD",1738883354818,0.8184,2699.3,2698.9,3.70507]
["bitfinex","ETHUSD",1738883355183,0.8041,2699.5,2699.1,3.70491]
["bitfinex","ETHUSD",1738883355382,0.8041,2699.5,2699.1,3.70485]
["bitfinex","ETHUSD",1738883355620,0.8041,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1738883355914,4.5085,2699.5,2698.9,3.70514]
["bitfinex","ETHUSD",1738883356116,0.8041,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1738883356295,0.8041,2699.5,2699.0,7.41005]
["bitfinex","ETHUSD",1738883356619,0.8041,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1738883358339,0.8041,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1738883359009,0.8032,2699.8,2699.3,3.70452]
["bitfinex","ETHUSD",1738883359209,0.8032,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1738883359429,0.8032,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1738883359623,0.8032,2699.8,2699.3,3.70452]
["bitfinex","ETHUSD",1738883359842,4.5072,2699.8,2699.3,3.70452]
["bitfinex","ETHUSD",1738883360040,0.8032,2699.8,2699.0,0.53975866]
["bitfinex","ETHUSD",1738883360227,0.8032,2699.8,2699.5,3.70433]
["bitfinex","ETHUSD",1738883360719,0.8032,2699.8,2699.5,7.40856]
["bitfinex","ETHUSD",1738883360929,0.8032,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1738883361136,0.04464451,2699.7,2699.6,3.70423]
["bitfinex","ETHUSD",1738883361294,5.35,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738883362703,5.35,2699.9,2699.6,0.740849]
["bitfinex","ETHUSD",1738883362901,5.35,2699.9,2699.6,4.445049]
["bitfinex","ETHUSD",1738883363650,5.35,2699.9,2699.6,0.740849]
["bitfinex","ETHUSD",1738883363949,5.35,2699.9,2699.3,4.53165]
["bitfinex","ETHUSD",1738883364113,0.76,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1738883364316,0.76,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1738883365247,6.11,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1738883366433,6.11,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1738883367459,6.11,2699.8,2699.3,7.40916]
["bitfinex","ETHUSD",1738883367957,6.11,2699.8,2699.3,4.51927734]
["bitfinex","ETHUSD",1738883368423,9.81398,2699.8,2699.3,4.51927734]
["bitfinex","ETHUSD",1738883368621,9.81398,2699.8,2699.3,8.22382734]
["bitfinex","ETHUSD",1738883369041,6.11,2699.8,2699.3,8.22382734]
["bitfinex","ETHUSD",1738883369245,6.11,2699.8,2699.4,3.70448]
["bitfinex","ETHUSD",1738883370454,6.11,2699.8,2699.4,0.89617607]
["bitfinex","ETHUSD",1738883370648,5.35,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1738883371218,5.35,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1738883372338,5.35,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1738883372533,9.05357,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1738883372740,5.35,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1738883372934,5.35,2700.4,2700.1,7.40704]
["bitfinex","ETHUSD",1738883373144,5.35,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1738883373331,5.35,2700.4,2699.9,7.4075]
["bitfinex","ETHUSD",1738883373856,5.35,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1738883374053,5.35,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1738883374054,5.35,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738883374833,5.35,2700.4,2700.2,4.50091]
["bitfinex","ETHUSD",1738883375247,5.35,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738883376166,5.39296747,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738883378464,3.70339,2700.3,2699.8,3.70395]
["bitfinex","ETHUSD",1738883378762,0.0437706,2700.2,2699.8,3.7039]
["bitfinex","ETHUSD",1738883378964,4.53499,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1738883379167,0.0436335,2700.1,2699.8,7.4078]
["bitfinex","ETHUSD",1738883379373,0.8316,2700.3,2700.0,3.70359]
["bitfinex","ETHUSD",1738883379529,5.35,2700.4,2700.0,3.70358]
["bitfinex","ETHUSD",1738883379729,5.35,2700.4,2700.1,3.70346]
["bitfinex","ETHUSD",1738883379960,5.35,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738883380435,5.35,2700.4,2700.1,8.18724]
["bitfinex","ETHUSD",1738883380639,5.35,2700.4,2700.2,3.70335]
["bitfinex","ETHUSD",1738883381064,5.35,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738883383268,6.1608,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1738883385279,5.35,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1738883385433,5.35,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1738883385634,5.35,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1738883387747,0.04628809,2700.5,2699.7,0.73478163]
["bitfinex","ETHUSD",1738883387936,0.7929,2700.0,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883388266,4.49672,2700.0,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883389570,0.7929,2700.0,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883390571,0.7929,2700.0,2699.6,3.71836315]
["bitfinex","ETHUSD",1738883391172,0.04346373,2699.9,2699.6,3.71836315]
["bitfinex","ETHUSD",1738883391470,0.04346373,2699.9,2699.6,4.46064147]
["bitfinex","ETHUSD",1738883396976,0.04346373,2699.9,2699.6,0.75640147]
["bitfinex","ETHUSD",1738883397355,0.04346373,2699.9,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883397856,5.39346373,2699.9,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883400183,9.09731373,2699.9,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883400676,5.39346373,2699.9,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883401540,5.39346373,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738883401742,5.39346373,2699.9,2699.6,3.71826315]
["bitfinex","ETHUSD",1738883401961,5.39346373,2699.9,2699.6,4.46051747]
["bitfinex","ETHUSD",1738883402294,9.09734373,2699.9,2699.6,0.75637747]
["bitfinex","ETHUSD",1738883402590,4.50131,2699.7,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883402893,9.89762087,2699.7,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883403076,13.07679487,2699.7,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883403272,17.75488336,2699.7,2699.6,0.01412315]
["bitfinex","ETHUSD",1738883403472,17.75488336,2699.7,2698.5,0.749147]
["bitfinex","ETHUSD",1738883403678,0.7935,2698.9,2698.5,4.454867]
["bitfinex","ETHUSD",1738883403980,0.04242529,2698.8,2698.5,0.749147]
["bitfinex","ETHUSD",1738883404186,0.04242529,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1738883404361,4.47391,2699.7,2698.8,0.0075]
["bitfinex","ETHUSD",1738883404569,0.7698,2699.7,2699.2,3.70475]
["bitfinex","ETHUSD",1738883404995,4.47391,2699.7,2699.2,3.70475]
["bitfinex","ETHUSD",1738883405294,3.70336,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1738883405295,0.7719,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1738883405498,3.70343,2700.2,2699.6,3.70412]
["bitfinex","ETHUSD",1738883405800,3.70358,2700.1,2699.6,3.70412]
["bitfinex","ETHUSD",1738883405960,3.70379,2700.0,2699.4,3.70446]
["bitfinex","ETHUSD",1738883406159,3.70379,2700.0,2699.3,3.70458]
["bitfinex","ETHUSD",1738883406160,0.7719,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1738883406366,3.70398,2699.8,2699.3,4.445525]
["bitfinex","ETHUSD",1738883406690,3.74514631,2699.8,2699.3,4.445525]
["bitfinex","ETHUSD",1738883407276,3.74514631,2699.8,2699.3,0.740945]
["bitfinex","ETHUSD",1738883407451,0.0463055,2699.7,2699.3,0.740945]
["bitfinex","ETHUSD",1738883407652,3.74514631,2699.8,2699.3,0.740945]
["bitfinex","ETHUSD",1738883407986,3.70398,2699.8,2699.3,0.740945]
["bitfinex","ETHUSD",1738883408154,0.04115977,2699.7,2699.3,0.740945]
["bitfinex","ETHUSD",1738883408347,3.70398,2699.8,2699.3,0.740945]
["bitfinex","ETHUSD",1738883408550,0.04115977,2699.6,2699.3,0.740945]
["bitfinex","ETHUSD",1738883408762,3.70398,2699.8,2699.3,0.740945]
["bitfinex","ETHUSD",1738883408989,0.04115977,2699.5,2699.3,0.740945]
["bitfinex","ETHUSD",1738883409165,3.70398,2699.8,2699.3,0.740945]
["bitfinex","ETHUSD",1738883409360,0.04115977,2699.4,2699.3,0.740945]
["bitfinex","ETHUSD",1738883409551,3.70398,2699.8,2699.3,0.740945]
["bitfinex","ETHUSD",1738883409752,0.04115977,2699.4,2699.1,7.40972]
["bitfinex","ETHUSD",1738883409990,3.7504355,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1738883410191,0.04115977,2699.3,2699.2,3.70478]
["bitfinex","ETHUSD",1738883410387,0.0463055,2699.7,2699.2,3.70478]
["bitfinex","ETHUSD",1738883410723,0.0463055,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1738883411201,0.0463055,2699.7,2699.1,3.70481]
["bitfinex","ETHUSD",1738883411369,3.70446,2699.5,2698.9,8.15164202]
["bitfinex","ETHUSD",1738883411551,3.70446,2699.5,2699.0,3.70505]
["bitfinex","ETHUSD",1738883412450,3.70469,2699.3,2698.7,4.1687063]
["bitfinex","ETHUSD",1738883412656,9.05469,2699.3,2698.7,4.1686963]
["bitfinex","ETHUSD",1738883413468,9.05469,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1738883413649,9.05469,2699.3,2698.7,3.71952786]
["bitfinex","ETHUSD",1738883413855,10.413445,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1738883414257,4.49205,2699.1,2698.7,0.01412786]
["bitfinex","ETHUSD",1738883414493,3.70523,2698.9,2698.7,0.01412786]
["bitfinex","ETHUSD",1738883415065,3.70523,2698.9,2698.3,3.70599]
["bitfinex","ETHUSD",1738883415564,4.49212,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1738883415772,3.7052,2699.0,2698.4,7.41158]
["bitfinex","ETHUSD",1738883415992,3.7052,2699.0,2698.4,3.70577]
["bitfinex","ETHUSD",1738883416372,0.7871,2699.1,2698.1,0.0075]
["bitfinex","ETHUSD",1738883416584,0.7871,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1738883416585,5.35,2699.0,2698.4,3.70577]
["bitfinex","ETHUSD",1738883416795,5.35,2699.0,2698.5,3.70565]
["bitfinex","ETHUSD",1738883417161,5.35,2699.0,2698.2,0.73918816]
["bitfinex","ETHUSD",1738883417370,5.35,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1738883417720,5.35,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1738883420282,5.35,2699.4,2699.2,3.70472]
["bitfinex","ETHUSD",1738883420682,5.35,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1738883420888,5.35,2699.4,2699.3,4.51436]
["bitfinex","ETHUSD",1738883421397,5.38744366,2699.4,2699.3,4.51436]
["bitfinex","ETHUSD",1738883426914,0.03744366,2699.4,2699.3,4.51436]
["bitfinex","ETHUSD",1738883427212,5.35,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1738883427376,0.03820166,2699.9,2699.8,3.71147]
["bitfinex","ETHUSD",1738883427576,5.35,2700.4,2699.8,0.0075]
["bitfinex","ETHUSD",1738883427810,0.03820166,2700.3,2700.2,7.40676]
["bitfinex","ETHUSD",1738883428012,0.03820166,2700.3,2700.2,3.70338]
["bitfinex","ETHUSD",1738883428810,0.03820166,2700.3,2700.2,4.444074]
["bitfinex","ETHUSD",1738883429010,5.35,2700.4,2700.2,4.444074]
["bitfinex","ETHUSD",1738883429312,5.35,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1738883430697,5.35,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1738883430895,6.1336,2700.9,2700.5,3.703]
["bitfinex","ETHUSD",1738883431820,6.1336,2700.9,2700.4,3.70314]
["bitfinex","ETHUSD",1738883432006,5.35,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1738883432909,6.1148,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1738883433116,6.1148,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1738883433288,6.1148,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1738883433489,5.35,2701.1,2700.8,4.47329]
["bitfinex","ETHUSD",1738883433738,5.35,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1738883433943,5.35,2701.4,2701.0,3.70233]
["bitfinex","ETHUSD",1738883434695,9.05179,2701.4,2700.8,4.47329]
["bitfinex","ETHUSD",1738883434891,9.05179,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1738883435115,9.05179,2701.4,2700.8,7.4051]
["bitfinex","ETHUSD",1738883435528,5.35,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1738883436226,0.07843292,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1738883437624,3.70207,2701.2,2700.6,5.18316588]
["bitfinex","ETHUSD",1738883437831,9.05187,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1738883438007,0.07843292,2701.3,2700.8,7.40518]
["bitfinex","ETHUSD",1738883438327,0.07843292,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1738883438515,0.07843292,2701.3,2700.8,7.40511]
["bitfinex","ETHUSD",1738883438717,0.07843292,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1738883438927,3.70225,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1738883439297,0.777,2701.2,2700.4,4.153264]
["bitfinex","ETHUSD",1738883439522,0.07843292,2701.0,2700.8,3.70253]
["bitfinex","ETHUSD",1738883439720,5.35,2701.1,2700.6,7.40548]
["bitfinex","ETHUSD",1738883439892,0.07843292,2700.9,2700.6,7.40548]
["bitfinex","ETHUSD",1738883440099,5.35,2701.1,2700.6,4.4883024]
["bitfinex","ETHUSD",1738883440315,0.07843292,2700.8,2700.6,4.4883024]
["bitfinex","ETHUSD",1738883440650,0.07843292,2700.7,2700.6,4.4883024]
["bitfinex","ETHUSD",1738883440946,5.35,2701.1,2700.6,8.1911024]
["bitfinex","ETHUSD",1738883441151,0.07843292,2700.7,2700.6,8.1911024]
["bitfinex","ETHUSD",1738883441316,5.35,2701.1,2700.6,8.1911024]
["bitfinex","ETHUSD",1738883441515,0.07930788,2700.7,2700.6,7.40554]
["bitfinex","ETHUSD",1738883441994,5.35,2701.1,2700.6,7.40554]
["bitfinex","ETHUSD",1738883442201,0.07930788,2701.0,2700.6,7.40553]
["bitfinex","ETHUSD",1738883442399,5.42930788,2701.0,2700.6,3.70274]
["bitfinex","ETHUSD",1738883442848,5.42930788,2701.0,2700.6,7.40555]
["bitfinex","ETHUSD",1738883443042,5.42930788,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1738883443851,5.42930788,2701.0,2700.6,3.70274]
["bitfinex","ETHUSD",1738883445351,5.42930788,2701.0,2700.6,7.40554]
["bitfinex","ETHUSD",1738883446432,5.42930788,2701.0,2700.6,3.70274]
["bitfinex","ETHUSD",1738883447939,5.42930788,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1738883448166,0.07930788,2701.0,2700.9,3.70996]
["bitfinex","ETHUSD",1738883448438,0.7887,2701.8,2701.4,3.70167]
["bitfinex","ETHUSD",1738883448806,0.06839453,2701.7,2701.4,3.70167]
["bitfinex","ETHUSD",1738883449017,0.7887,2701.8,2701.4,3.70167]
["bitfinex","ETHUSD",1738883449243,0.06839453,2701.7,2701.4,3.70167]
["bitfinex","ETHUSD",1738883449534,0.7887,2701.8,2701.2,3.70201]
["bitfinex","ETHUSD",1738883449735,0.06867508,2701.6,2701.2,3.70201]
["bitfinex","ETHUSD",1738883449945,3.70144,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1738883450139,0.06836437,2701.5,2701.2,3.70201]
["bitfinex","ETHUSD",1738883450311,3.70144,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1738883450509,0.06836437,2701.4,2701.2,3.70201]
["bitfinex","ETHUSD",1738883450710,3.70143,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1738883450907,0.06836437,2701.3,2701.2,3.70201]
["bitfinex","ETHUSD",1738883451140,3.70143,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1738883451327,0.06836437,2701.3,2701.2,3.70201]
["bitfinex","ETHUSD",1738883451821,4.49003,2701.8,2701.2,3.70201]
["bitfinex","ETHUSD",1738883452022,0.06836437,2701.7,2701.2,3.70201]
["bitfinex","ETHUSD",1738883453039,0.06836437,2701.7,2701.3,3.70187]
["bitfinex","ETHUSD",1738883453252,0.7887,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1738883453444,0.06860581,2701.7,2701.4,3.70168]
["bitfinex","ETHUSD",1738883453646,8.16371,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1738883453819,0.06860581,2701.9,2701.4,3.70168]
["bitfinex","ETHUSD",1738883454344,9.05125,2701.8,2701.3,3.70187]
["bitfinex","ETHUSD",1738883454918,0.06616422,2701.7,2701.3,3.70187]
["bitfinex","ETHUSD",1738883455114,3.76756422,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1738883455351,3.7014,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1738883455643,0.06616422,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1738883455835,9.05125,2701.8,2701.3,3.70191]
["bitfinex","ETHUSD",1738883456034,0.06616422,2701.7,2701.3,3.70191]
["bitfinex","ETHUSD",1738883456241,9.05125,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1738883456550,0.06616422,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1738883456942,9.05125,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1738883457129,0.06616422,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1738883457324,3.7014,2701.7,2701.1,7.92505187]
["bitfinex","ETHUSD",1738883457529,0.06616422,2701.5,2701.1,7.92505187]
["bitfinex","ETHUSD",1738883457733,5.35,2701.8,2701.3,3.70178]
["bitfinex","ETHUSD",1738883458040,5.35,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1738883458849,5.35,2701.8,2701.6,3.70142]
["bitfinex","ETHUSD",1738883459051,5.35,2701.8,2701.5,4.51964]
["bitfinex","ETHUSD",1738883460357,5.35,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1738883460731,5.35,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1738883462855,5.35,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1738883463781,5.35,2701.9,2701.5,7.4032]
["bitfinex","ETHUSD",1738883463923,5.35,2701.9,2701.6,3.70147]
["bitfinex","ETHUSD",1738883464556,5.35,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1738883465330,5.35,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1738883465734,5.35,2701.9,2701.7,3.70132]
["bitfinex","ETHUSD",1738883466182,5.35,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1738883466355,5.35,2702.1,2701.9,3.70106]
["bitfinex","ETHUSD",1738883468688,5.35,2702.1,2701.6,3.7014]
["bitfinex","ETHUSD",1738883468876,5.35,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1738883469078,5.35,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1738883469387,5.35,2702.1,2701.8,3.70116]
["bitfinex","ETHUSD",1738883472291,3.70164,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883472586,4.45834,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883472767,0.7567,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883473167,4.45834,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883473604,0.7567,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883473810,0.7819,2701.9,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883474106,0.7819,2701.9,2701.4,4.15638906]
["bitfinex","ETHUSD",1738883474456,3.70164,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883474705,0.7819,2701.9,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883474994,3.70125,2701.8,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883475292,4.50504,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883475455,4.55131524,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883475861,5.32472006,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883476487,10.62844482,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883477307,13.62844482,2701.5,2701.4,0.00625278]
["bitfinex","ETHUSD",1738883480125,14.17844482,2701.5,2701.4,2.78e-06]
["bitfinex","ETHUSD",1738883480304,14.74786926,2701.5,2701.4,2.78e-06]
["bitfinex","ETHUSD",1738883480501,3.70337,2700.3,2699.8,0.8134]
["bitfinex","ETHUSD",1738883480704,3.70337,2700.3,2699.8,1.265143]
["bitfinex","ETHUSD",1738883481031,0.06358563,2700.2,2699.8,4.969033]
["bitfinex","ETHUSD",1738883481331,5.35,2700.4,2700.1,3.70344]
["bitfinex","ETHUSD",1738883481528,0.06335065,2700.1,2699.9,0.8134]
["bitfinex","ETHUSD",1738883481702,3.70352,2700.2,2699.9,0.8134]
["bitfinex","ETHUSD",1738883481905,0.06335065,2700.0,2699.7,3.0]
["bitfinex","ETHUSD",1738883482105,3.70352,2700.2,2699.7,3.0]
["bitfinex","ETHUSD",1738883482306,0.06335065,2699.9,2699.7,3.0]
["bitfinex","ETHUSD",1738883482501,3.70352,2700.2,2699.7,3.0]
["bitfinex","ETHUSD",1738883482725,0.06335065,2699.8,2699.7,3.0]
["bitfinex","ETHUSD",1738883482927,3.70338,2700.3,2699.7,3.0]
["bitfinex","ETHUSD",1738883483119,0.06335065,2699.8,2699.7,3.0]
["bitfinex","ETHUSD",1738883483319,3.70358,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1738883483523,0.06335065,2699.8,2699.7,3.0]
["bitfinex","ETHUSD",1738883483720,3.70358,2700.1,2699.7,3.0]
["bitfinex","ETHUSD",1738883483923,0.06335065,2699.8,2699.7,3.0]
["bitfinex","ETHUSD",1738883484527,5.35,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1738883484707,3.70329,2700.3,2699.8,3.70388]
["bitfinex","ETHUSD",1738883485633,0.7868,2700.1,2699.5,0.73704115]
["bitfinex","ETHUSD",1738883485964,3.70401,2699.8,2699.2,4.51459]
["bitfinex","ETHUSD",1738883486104,3.70401,2699.8,2699.3,0.74126807]
["bitfinex","ETHUSD",1738883486308,7.40808,2699.8,2699.3,0.74126807]
["bitfinex","ETHUSD",1738883486508,3.70401,2699.8,2699.3,4.44587807]
["bitfinex","ETHUSD",1738883486900,3.70384,2699.9,2699.3,4.44587807]
["bitfinex","ETHUSD",1738883487201,3.70384,2699.9,2699.3,5.34192488]
["bitfinex","ETHUSD",1738883488520,8.53273292,2700.4,2699.4,4.53171]
["bitfinex","ETHUSD",1738883488521,3.70346,2700.2,2699.4,4.53171]
["bitfinex","ETHUSD",1738883488721,3.70333,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1738883488927,9.05333,2700.3,2699.8,0.8273]
["bitfinex","ETHUSD",1738883489322,5.35,2700.3,2699.8,0.8273]
["bitfinex","ETHUSD",1738883489533,5.35,2700.3,2699.8,4.53118]
["bitfinex","ETHUSD",1738883489850,9.05329,2700.3,2699.8,5.354717]
["bitfinex","ETHUSD",1738883491116,5.35,2700.3,2699.8,5.354717]
["bitfinex","ETHUSD",1738883491644,3.70343,2700.2,2699.8,1.650837]
["bitfinex","ETHUSD",1738883491805,3.74972366,2700.2,2699.5,0.7595]
["bitfinex","ETHUSD",1738883492007,0.85419819,2700.2,2699.5,0.7595]
["bitfinex","ETHUSD",1738883492202,3.7038,2700.0,2699.5,0.7595]
["bitfinex","ETHUSD",1738883492420,3.70395,2699.9,2699.5,0.7595]
["bitfinex","ETHUSD",1738883493056,5.35,2699.8,2699.5,0.7595]
["bitfinex","ETHUSD",1738883493404,5.35,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1738883494118,5.35,2699.8,2699.5,0.7595]
["bitfinex","ETHUSD",1738883495344,9.05405,2699.8,2699.5,0.7595]
["bitfinex","ETHUSD",1738883495842,5.35,2699.8,2699.5,0.7595]
["bitfinex","ETHUSD",1738883496219,0.05986307,2699.7,2699.5,0.7595]
["bitfinex","ETHUSD",1738883496426,3.70434,2699.6,2699.0,4.47489]
["bitfinex","ETHUSD",1738883496624,3.70481,2699.2,2698.7,0.74510109]
["bitfinex","ETHUSD",1738883496949,0.05953001,2699.1,2698.8,0.7624]
["bitfinex","ETHUSD",1738883497939,3.70531,2698.9,2698.5,0.7624]
["bitfinex","ETHUSD",1738883498113,3.70515,2699.0,2698.5,0.7624]
["bitfinex","ETHUSD",1738883498452,7.868768,2699.0,2698.5,0.7624]
["bitfinex","ETHUSD",1738883498611,7.868778,2699.0,2698.5,0.7624]
["bitfinex","ETHUSD",1738883498808,0.05920336,2698.9,2698.5,0.7624]
["bitfinex","ETHUSD",1738883499646,0.05920336,2698.9,2698.5,4.46809]
["bitfinex","ETHUSD",1738883500038,3.70469,2699.3,2698.8,3.70535]
["bitfinex","ETHUSD",1738883500234,0.05910534,2699.2,2698.6,3.70557]
["bitfinex","ETHUSD",1738883500547,0.05910534,2699.2,2698.7,3.70544]
["bitfinex","ETHUSD",1738883503252,0.7963,2699.1,2698.2,4.5048]
["bitfinex","ETHUSD",1738883503431,0.7963,2699.1,2697.7,0.0075]
["bitfinex","ETHUSD",1738883503432,3.70605,2698.3,2697.9,0.7987]
["bitfinex","ETHUSD",1738883503950,5.35,2698.5,2697.9,4.50525]
["bitfinex","ETHUSD",1738883503951,0.05873277,2698.2,2697.9,4.50525]
["bitfinex","ETHUSD",1738883504255,3.70591,2698.4,2697.9,4.50525]
["bitfinex","ETHUSD",1738883504559,0.05872624,2698.3,2697.9,4.50525]
["bitfinex","ETHUSD",1738883505956,0.05872624,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1738883506251,0.05855624,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1738883506452,5.35,2698.5,2698.1,3.70631]
["bitfinex","ETHUSD",1738883506659,0.05855624,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1738883506821,0.05855624,2698.4,2698.1,4.44303218]
["bitfinex","ETHUSD",1738883507919,5.40855624,2698.4,2698.1,4.44303218]
["bitfinex","ETHUSD",1738883508736,5.40855624,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1738883509260,5.40855624,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738883509627,5.40855624,2698.4,2698.3,4.53343]
["bitfinex","ETHUSD",1738883512168,0.05778525,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1738883514165,0.05778525,2699.0,2698.7,3.70541]
["bitfinex","ETHUSD",1738883514334,0.05778525,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1738883515369,0.05778525,2699.0,2698.6,7.41115]
["bitfinex","ETHUSD",1738883516170,0.05778525,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1738883516386,3.70521,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1738883516535,0.05778525,2699.0,2697.9,3.70656]
["bitfinex","ETHUSD",1738883516536,3.70564,2698.6,2698.0,4.45453535]
["bitfinex","ETHUSD",1738883516731,9.05564,2698.6,2698.0,4.45453535]
["bitfinex","ETHUSD",1738883516931,0.05773295,2698.5,2698.0,8.16089535]
["bitfinex","ETHUSD",1738883517165,3.76351295,2698.5,2698.0,4.45453535]
["bitfinex","ETHUSD",1738883517372,4.98782529,2698.4,2697.9,4.49456]
["bitfinex","ETHUSD",1738883517771,0.05772641,2698.3,2697.9,4.49456]
["bitfinex","ETHUSD",1738883519067,0.05772641,2698.3,2697.9,4.49454]
["bitfinex","ETHUSD",1738883519448,3.70634,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1738883519658,3.70634,2698.1,2697.5,3.7622]
["bitfinex","ETHUSD",1738883519659,0.42799423,2698.0,2697.4,7.41435]
["bitfinex","ETHUSD",1738883519955,4.13453423,2698.0,2697.4,3.70715]
["bitfinex","ETHUSD",1738883520139,3.70663,2697.9,2697.4,3.70715]
["bitfinex","ETHUSD",1738883520565,0.057321,2697.8,2697.4,3.70715]
["bitfinex","ETHUSD",1738883520767,0.057321,2697.8,2697.5,3.0]
["bitfinex","ETHUSD",1738883521360,0.057321,2697.8,2697.5,6.70704]
["bitfinex","ETHUSD",1738883521666,0.05722289,2697.7,2697.6,3.70697]
["bitfinex","ETHUSD",1738883521867,3.70634,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1738883522166,0.05722289,2698.0,2697.4,0.75755101]
["bitfinex","ETHUSD",1738883522375,0.05722289,2698.0,2697.6,3.70697]
["bitfinex","ETHUSD",1738883522551,3.70633,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1738883522877,5.058562,2698.1,2697.6,3.70697]
["bitfinex","ETHUSD",1738883523047,0.05722289,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1738883523238,0.05722289,2698.0,2697.5,6.7071]
["bitfinex","ETHUSD",1738883526378,0.05722289,2698.0,2697.7,3.70675]
["bitfinex","ETHUSD",1738883526595,0.05722289,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1738883526881,5.35,2698.2,2698.0,3.70637]
["bitfinex","ETHUSD",1738883527065,5.35,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1738883527274,5.35,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1738883528077,5.35,2698.4,2698.0,3.70637]
["bitfinex","ETHUSD",1738883528269,5.35,2698.4,2698.1,3.70627]
["bitfinex","ETHUSD",1738883528754,5.35,2698.4,2697.9,3.70645]
["bitfinex","ETHUSD",1738883528956,5.35,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1738883529150,6.1103,2698.5,2697.9,0.0075]
["bitfinex","ETHUSD",1738883529350,5.35,2698.5,2698.2,3.70605]
["bitfinex","ETHUSD",1738883529566,5.35,2698.5,2698.2,7.41213]
["bitfinex","ETHUSD",1738883529961,5.35,2698.5,2698.3,3.706]
["bitfinex","ETHUSD",1738883530693,5.35,2698.5,2697.8,3.70664]
["bitfinex","ETHUSD",1738883530694,4.52154,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1738883530844,0.987154,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738883532566,0.987154,2698.3,2697.9,3.70645]
["bitfinex","ETHUSD",1738883533077,0.987154,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738883533297,0.987154,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1738883533793,0.8156,2698.4,2697.9,3.70657]
["bitfinex","ETHUSD",1738883534259,0.8156,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1738883534700,6.1656,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1738883536751,9.87151,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1738883539303,9.87151,2698.4,2697.8,7.41328]
["bitfinex","ETHUSD",1738883539505,1.357735,2698.3,2697.8,7.41328]
["bitfinex","ETHUSD",1738883539671,1.357735,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738883539872,1.357735,2698.3,2697.8,7.41328]
["bitfinex","ETHUSD",1738883540604,5.063795,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738883540899,0.7553,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1738883541102,0.63710087,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1738883541483,0.63710087,2698.1,2697.8,7.41325]
["bitfinex","ETHUSD",1738883541684,0.05519137,2698.1,2697.9,3.70649]
["bitfinex","ETHUSD",1738883542083,0.05519137,2698.1,2697.8,3.70661]
["bitfinex","ETHUSD",1738883542283,3.70667,2697.9,2697.3,0.7873]
["bitfinex","ETHUSD",1738883542494,0.7889,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1738883542671,3.70728,2697.4,2696.8,3.708]
["bitfinex","ETHUSD",1738883542873,0.05514559,2697.3,2696.8,3.708]
["bitfinex","ETHUSD",1738883543584,0.05514559,2697.3,2696.9,3.70788]
["bitfinex","ETHUSD",1738883546616,0.05514559,2697.3,2697.0,3.70776]
["bitfinex","ETHUSD",1738883547009,0.05514559,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1738883547532,0.05470074,2697.3,2697.2,7.41508]
["bitfinex","ETHUSD",1738883547696,4.47656,2697.8,2697.2,7.41508]
["bitfinex","ETHUSD",1738883547697,0.7698,2697.8,2697.4,3.70724]
["bitfinex","ETHUSD",1738883547887,0.05470074,2697.7,2697.4,3.70724]
["bitfinex","ETHUSD",1738883548083,0.7698,2697.8,2697.2,0.0075]
["bitfinex","ETHUSD",1738883548287,9.05626,2698.2,2697.8,3.70668]
["bitfinex","ETHUSD",1738883548288,0.7652,2698.1,2697.8,3.70668]
["bitfinex","ETHUSD",1738883548483,5.35,2698.2,2697.8,3.70668]
["bitfinex","ETHUSD",1738883548718,9.82111,2698.4,2697.8,3.70668]
["bitfinex","ETHUSD",1738883548925,0.982111,2698.3,2697.8,3.70668]
["bitfinex","ETHUSD",1738883549225,4.688221,2698.3,2697.7,3.70674]
["bitfinex","ETHUSD",1738883549858,4.688221,2698.3,2697.8,3.70671]
["bitfinex","ETHUSD",1738883551746,6.1152,2698.4,2697.6,1.51975667]
["bitfinex","ETHUSD",1738883551948,0.7604,2698.7,2698.2,3.70616]
["bitfinex","ETHUSD",1738883552092,0.7604,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1738883552293,3.70522,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1738883552602,5.1285599,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1738883553209,3.70536,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1738883553911,0.05307969,2698.7,2698.2,3.70609]
["bitfinex","ETHUSD",1738883554741,0.05307969,2698.7,2698.2,7.41217]
["bitfinex","ETHUSD",1738883555027,0.05307969,2698.7,2698.2,7.41215]
["bitfinex","ETHUSD",1738883555403,0.05307969,2698.7,2698.2,3.70607]
["bitfinex","ETHUSD",1738883555830,0.05307969,2698.7,2698.3,3.70603]
["bitfinex","ETHUSD",1738883556205,3.70536,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1738883556513,5.1285599,2698.9,2698.3,3.70603]
["bitfinex","ETHUSD",1738883556729,0.05119217,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1738883557602,0.05119217,2698.8,2698.5,3.70576]
["bitfinex","ETHUSD",1738883557929,0.7683,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1738883558127,0.05119217,2699.1,2698.9,3.7051]
["bitfinex","ETHUSD",1738883559294,4.49253,2699.4,2698.9,3.7051]
["bitfinex","ETHUSD",1738883559494,0.05207599,2699.3,2698.9,3.7051]
["bitfinex","ETHUSD",1738883561053,3.70488,2699.2,2698.5,3.70568]
["bitfinex","ETHUSD",1738883561199,4.49439,2698.9,2698.3,3.7059]
["bitfinex","ETHUSD",1738883561397,3.70556,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1738883561718,0.7891,2698.5,2698.1,3.70622]
["bitfinex","ETHUSD",1738883561899,0.05223958,2698.4,2698.1,3.70622]
["bitfinex","ETHUSD",1738883562720,0.05223958,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1738883562913,0.05223958,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1738883563257,0.7891,2698.8,2698.4,3.7058]
["bitfinex","ETHUSD",1738883563411,0.7891,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1738883563597,0.7891,2698.8,2698.1,3.70629]
["bitfinex","ETHUSD",1738883563598,3.70555,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1738883563793,4.155015,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1738883564011,3.70565,2698.6,2698.0,3.70641]
["bitfinex","ETHUSD",1738883564208,0.8132,2698.6,2697.7,3.70678]
["bitfinex","ETHUSD",1738883564500,3.70613,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1738883564714,3.70584,2698.5,2697.6,0.8136]
["bitfinex","ETHUSD",1738883564935,3.70584,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1738883565100,0.8132,2698.6,2698.2,3.70614]
["bitfinex","ETHUSD",1738883565305,0.8132,2698.6,2698.3,3.70601]
["bitfinex","ETHUSD",1738883565497,0.8132,2698.6,2698.0,3.70638]
["bitfinex","ETHUSD",1738883565696,3.70591,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1738883566630,0.8132,2698.6,2697.7,1.54739314]
["bitfinex","ETHUSD",1738883566631,0.8132,2698.6,2697.9,0.03706394]
["bitfinex","ETHUSD",1738883566837,0.8132,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1738883567039,4.51886,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1738883567402,5.65958029,2698.6,2698.1,3.7062]
["bitfinex","ETHUSD",1738883567828,5.65958029,2698.6,2697.7,1.7325973]
["bitfinex","ETHUSD",1738883567829,0.8132,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1738883568035,0.8132,2698.6,2698.3,3.70597]
["bitfinex","ETHUSD",1738883568342,4.48662,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1738883568935,0.7814,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1738883569123,0.7814,2698.9,2698.6,3.70553]
["bitfinex","ETHUSD",1738883569326,0.7814,2698.9,2698.5,3.70572]
["bitfinex","ETHUSD",1738883569531,0.7814,2698.9,2698.5,4.153972]
["bitfinex","ETHUSD",1738883569725,0.7814,2698.9,2698.5,3.70568]
["bitfinex","ETHUSD",1738883570739,0.7814,2698.9,2698.1,3.70621]
["bitfinex","ETHUSD",1738883570740,3.70563,2698.6,2698.1,3.70621]
["bitfinex","ETHUSD",1738883571127,0.8058,2698.4,2698.0,0.75433048]
["bitfinex","ETHUSD",1738883571333,0.04993586,2698.3,2698.0,4.46076048]
["bitfinex","ETHUSD",1738883572045,0.04993586,2698.3,2698.1,3.70625]
["bitfinex","ETHUSD",1738883572415,0.04993586,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1738883572619,0.04993586,2698.3,2698.0,4.46076048]
["bitfinex","ETHUSD",1738883572819,0.04993586,2698.3,2698.0,8.16707048]
["bitfinex","ETHUSD",1738883573018,0.04993586,2698.3,2698.1,3.70628]
["bitfinex","ETHUSD",1738883573239,0.04993586,2698.3,2698.2,4.56483078]
["bitfinex","ETHUSD",1738883573439,0.04993586,2698.3,2698.2,4.52777]
["bitfinex","ETHUSD",1738883573661,3.75169067,2698.8,2698.2,3.70609]
["bitfinex","ETHUSD",1738883574058,0.0497984,2698.7,2698.1,0.0075]
["bitfinex","ETHUSD",1738883574262,0.0497984,2698.7,2698.2,0.24001375]
["bitfinex","ETHUSD",1738883574467,0.7695,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1738883574651,4.47423,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1738883574839,0.04989004,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1738883575263,4.47423,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1738883575569,0.7695,2699.3,2698.8,3.70525]
["bitfinex","ETHUSD",1738883575739,0.04989004,2699.2,2698.8,3.70525]
["bitfinex","ETHUSD",1738883575942,0.04989004,2699.2,2698.6,3.7056]
["bitfinex","ETHUSD",1738883575943,3.70496,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1738883576141,0.04989004,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1738883578055,0.09620725,2699.0,2698.6,3.7056]
["bitfinex","ETHUSD",1738883578266,3.70569,2698.6,2698.0,5.28838048]
["bitfinex","ETHUSD",1738883578555,0.7595,2698.9,2698.0,5.28838048]
["bitfinex","ETHUSD",1738883578556,3.75582675,2698.5,2698.0,4.53405]
["bitfinex","ETHUSD",1738883578762,3.75582675,2698.5,2698.0,8.24042]
["bitfinex","ETHUSD",1738883579262,0.05006675,2698.5,2698.0,0.8277]
["bitfinex","ETHUSD",1738883579458,0.05006675,2698.5,2698.2,7.41214]
["bitfinex","ETHUSD",1738883579633,0.05006675,2698.5,2698.0,0.8277]
["bitfinex","ETHUSD",1738883579634,3.70571,2698.6,2698.0,8.24045]
["bitfinex","ETHUSD",1738883579839,3.70571,2698.6,2697.8,3.73005212]
["bitfinex","ETHUSD",1738883579840,3.75591004,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1738883580146,0.04990968,2698.3,2697.7,4.53444]
["bitfinex","ETHUSD",1738883580351,0.04990968,2698.3,2697.9,3.70656]
["bitfinex","ETHUSD",1738883581429,3.70644,2698.0,2697.2,0.8219]
["bitfinex","ETHUSD",1738883581630,3.70703,2697.6,2697.1,0.89263191]
["bitfinex","ETHUSD",1738883581831,3.7073,2697.4,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883582031,0.794,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883582242,4.55123876,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883582476,5.37709264,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883582677,1.66963264,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883582882,0.84377876,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883584234,4.55119876,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883585034,0.84377876,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883586032,0.04977876,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883586373,3.70679,2697.8,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883586529,0.8159289,2697.7,2697.2,3.70754]
["bitfinex","ETHUSD",1738883586933,0.8159289,2697.7,2697.2,7.41498]
["bitfinex","ETHUSD",1738883587160,0.04915661,2697.7,2697.2,3.70744]
["bitfinex","ETHUSD",1738883587797,0.04915661,2697.7,2697.3,3.70731]
["bitfinex","ETHUSD",1738883588181,7.66294292,2698.2,2697.6,3.70699]
["bitfinex","ETHUSD",1738883588387,0.04915661,2698.1,2697.6,3.70699]
["bitfinex","ETHUSD",1738883588573,0.04915661,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1738883588907,6.88849292,2698.5,2697.8,4.900181]
["bitfinex","ETHUSD",1738883589058,0.04915661,2698.0,2697.8,4.52951]
["bitfinex","ETHUSD",1738883589256,3.7059,2698.4,2697.8,4.52951]
["bitfinex","ETHUSD",1738883589491,0.04915661,2697.9,2697.8,4.52951]
["bitfinex","ETHUSD",1738883589699,3.7059,2698.4,2697.8,4.52951]
["bitfinex","ETHUSD",1738883589869,6.88849292,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1738883590058,8.02529621,2698.5,2697.9,3.70655]
["bitfinex","ETHUSD",1738883590272,8.02529621,2698.5,2697.8,4.52951]
["bitfinex","ETHUSD",1738883590456,3.70591,2698.4,2697.8,4.52951]
["bitfinex","ETHUSD",1738883591585,4.84256329,2698.5,2697.8,4.52951]
["bitfinex","ETHUSD",1738883592087,3.70627,2698.2,2697.6,3.70691]
["bitfinex","ETHUSD",1738883592308,3.70675,2697.8,2697.2,3.70743]
["bitfinex","ETHUSD",1738883592467,3.70675,2697.8,2697.2,7.41487]
["bitfinex","ETHUSD",1738883592672,4.51116,2698.0,2697.3,3.70732]
["bitfinex","ETHUSD",1738883592874,8.21769,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1738883593066,9.35773229,2698.0,2697.4,3.70726]
["bitfinex","ETHUSD",1738883593270,5.65120229,2698.0,2697.2,3.70742]
["bitfinex","ETHUSD",1738883593487,5.65120229,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1738883593675,9.35774229,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1738883594796,5.65120229,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1738883595161,4.51116,2698.0,2697.4,3.70717]
["bitfinex","ETHUSD",1738883595359,0.8219,2698.2,2697.5,0.0075]
["bitfinex","ETHUSD",1738883595683,3.70647,2698.0,2697.2,3.70754]
["bitfinex","ETHUSD",1738883595896,0.8219,2697.7,2697.3,3.70739]
["bitfinex","ETHUSD",1738883597799,0.8219,2698.1,2697.4,0.0075]
["bitfinex","ETHUSD",1738883598005,0.8219,2698.1,2697.6,0.7601]
["bitfinex","ETHUSD",1738883598200,0.04633385,2698.0,2697.3,4.46742]
["bitfinex","ETHUSD",1738883598366,3.70667,2697.9,2697.3,7.41464]
["bitfinex","ETHUSD",1738883598567,0.04890129,2697.8,2697.3,7.41464]
["bitfinex","ETHUSD",1738883600896,0.04890129,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1738883601195,3.70743,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883601393,0.04715482,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883601594,3.70734,2697.4,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883601794,0.04686671,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883603605,0.04518261,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883603805,3.70754,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883603996,0.7674,2697.7,2697.1,3.8581856]
["bitfinex","ETHUSD",1738883604172,4.47434,2697.7,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883604373,3.70725,2697.5,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883604592,3.70741,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883604797,4.49151,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883604975,3.70754,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883605188,3.75274881,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883605777,0.04520881,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883605977,0.7841,2697.6,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883606230,3.7073,2697.4,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883606508,0.7841,2697.6,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883606509,0.37073,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883606677,7.45949744,2697.5,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883607006,3.70727,2697.4,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883607206,0.04507778,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883608189,0.04507778,2697.3,2697.1,3.8582256]
["bitfinex","ETHUSD",1738883608397,0.7841,2697.6,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883608584,3.75215881,2697.5,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883610316,3.70739,2697.4,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883610618,0.04501881,2697.3,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883611112,4.940229,2697.6,2697.1,3.8582556]
["bitfinex","ETHUSD",1738883611315,0.04501881,2697.2,2697.1,3.8582556]
["bitfinex","ETHUSD",1738883611491,4.940229,2697.6,2697.1,3.8582556]
["bitfinex","ETHUSD",1738883611686,0.04501881,2697.2,2697.1,3.8582556]
["bitfinex","ETHUSD",1738883611891,4.940229,2697.6,2697.1,3.8582556]
["bitfinex","ETHUSD",1738883612091,0.04501881,2697.2,2697.1,3.8582556]
["bitfinex","ETHUSD",1738883612302,4.940229,2697.6,2697.1,3.8582556]
["bitfinex","ETHUSD",1738883612788,0.04501881,2697.5,2697.1,3.8582556]
["bitfinex","ETHUSD",1738883613417,0.04501881,2697.5,2697.1,3.8581956]
["bitfinex","ETHUSD",1738883614800,0.04501881,2697.5,2697.3,3.70733]
["bitfinex","ETHUSD",1738883615188,4.4928,2697.9,2697.3,3.70733]
["bitfinex","ETHUSD",1738883615606,3.75140161,2697.8,2697.3,3.70733]
["bitfinex","ETHUSD",1738883617835,3.70754,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883618039,7.843694,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883618197,8.4385032,2697.2,2697.1,0.1505856]
["bitfinex","ETHUSD",1738883619097,8.4385032,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883619304,11.62123612,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883619551,8.4385032,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883619703,7.8885032,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883620649,8.4385032,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883621337,11.62123612,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883622608,8.4385032,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883622807,7.8885032,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883624138,4.5177492,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883624343,3.7523492,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883626314,4.57160044,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883626707,7.57160044,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883626907,7.5252492,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883627145,8.96678941,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883627443,12.69952233,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883628830,9.51678941,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883629036,8.96678941,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883631436,5.19388941,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883631634,3.7523492,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883635853,3.79870031,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883636381,7.57770031,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883636669,8.0813492,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883637049,7.5313492,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883637251,8.97349941,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883639187,9.52349941,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883639576,8.97349941,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883639944,8.92869021,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883640140,6.75143167,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883640360,6.7977846,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883641288,6.75143167,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883642253,6.79778457,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883642643,7.61338457,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883642845,9.01738542,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883643259,9.56738542,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883643975,12.75011834,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883644176,9.56738542,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883644725,9.01738542,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883645011,9.56738542,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883645392,9.01738542,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883648109,0.04389167,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883648283,0.04389167,2697.2,2697.1,0.8159056]
["bitfinex","ETHUSD",1738883648485,3.70742,2697.3,2697.1,0.8159056]
["bitfinex","ETHUSD",1738883648736,0.04372125,2697.2,2697.1,0.8159056]
["bitfinex","ETHUSD",1738883649036,3.75126125,2697.2,2697.1,0.8159056]
["bitfinex","ETHUSD",1738883649202,3.70754,2697.2,2697.1,0.8159056]
["bitfinex","ETHUSD",1738883649396,3.75145791,2697.2,2697.1,0.8159056]
["bitfinex","ETHUSD",1738883649837,4.4973457,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883649995,7.4973457,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883650500,8.8291457,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883651420,12.01937862,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883651621,12.44155222,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883651927,21.43155222,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883652134,21.84618965,2697.2,2697.1,5.6e-06]
["bitfinex","ETHUSD",1738883652447,3.70961,2695.7,2695.6,0.8159]
["bitfinex","ETHUSD",1738883652608,3.70998,2695.5,2695.2,0.7761]
["bitfinex","ETHUSD",1738883652807,0.08819296,2695.4,2695.2,0.7761]
["bitfinex","ETHUSD",1738883653145,0.08819296,2695.4,2694.6,0.7761]
["bitfinex","ETHUSD",1738883653146,3.71098,2694.7,2694.6,0.7761]
["bitfinex","ETHUSD",1738883653442,3.71098,2694.7,2694.2,0.7761]
["bitfinex","ETHUSD",1738883653443,3.71126,2694.5,2694.2,0.7761]
["bitfinex","ETHUSD",1738883653608,3.71126,2694.5,2693.2,3.5718]
["bitfinex","ETHUSD",1738883653609,6.71126,2694.5,2693.9,0.7761]
["bitfinex","ETHUSD",1738883653806,3.7522927,2694.5,2693.9,0.7761]
["bitfinex","ETHUSD",1738883654109,0.0410327,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1738883654309,0.0410327,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1738883654514,3.71073,2694.9,2694.2,3.71166]
["bitfinex","ETHUSD",1738883654721,0.04102613,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1738883655044,3.71073,2694.9,2694.2,3.71166]
["bitfinex","ETHUSD",1738883655247,0.04102613,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1738883655742,3.71094,2694.8,2694.0,3.71191]
["bitfinex","ETHUSD",1738883655945,0.04102613,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1738883656115,0.04102613,2694.5,2693.9,3.7761]
["bitfinex","ETHUSD",1738883656116,3.71126,2694.5,2693.9,3.7761]
["bitfinex","ETHUSD",1738883656323,3.75232552,2694.5,2693.9,3.7761]
["bitfinex","ETHUSD",1738883656923,3.75232552,2694.5,2693.9,0.7761]
["bitfinex","ETHUSD",1738883658647,0.04106552,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1738883658850,3.711,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1738883659070,0.04106552,2694.6,2694.0,3.71185]
["bitfinex","ETHUSD",1738883659466,0.04106552,2694.6,2694.2,3.71166]
["bitfinex","ETHUSD",1738883659670,3.71074,2694.9,2694.5,0.8237]
["bitfinex","ETHUSD",1738883659969,0.03791248,2694.8,2694.5,0.8237]
["bitfinex","ETHUSD",1738883660154,0.03791248,2694.8,2694.5,4.53485]
["bitfinex","ETHUSD",1738883660473,3.71088,2694.8,2694.5,0.8237]
["bitfinex","ETHUSD",1738883660770,3.71126,2694.5,2694.1,0.8237]
["bitfinex","ETHUSD",1738883661131,0.03661001,2694.5,2694.1,0.8237]
["bitfinex","ETHUSD",1738883661562,3.74787001,2694.5,2694.1,0.8237]
["bitfinex","ETHUSD",1738883667372,5.06827001,2694.5,2693.4,0.7975]
["bitfinex","ETHUSD",1738883667576,0.5926,2693.2,2691.3,0.7983]
["bitfinex","ETHUSD",1738883667777,7.43061822,2692.2,2691.3,1.52580245]
["bitfinex","ETHUSD",1738883668072,13.54932646,2692.2,2691.3,0.7983]
["bitfinex","ETHUSD",1738883668249,15.37136013,2692.2,2691.3,0.7983]
["bitfinex","ETHUSD",1738883668669,20.95717191,2692.2,2690.5,4.51496]
["bitfinex","ETHUSD",1738883668876,8.53646367,2692.2,2690.9,3.71612]
["bitfinex","ETHUSD",1738883669088,8.53646367,2692.2,2690.6,0.72988088]
["bitfinex","ETHUSD",1738883669089,5.53646367,2692.2,2691.4,0.7983]
["bitfinex","ETHUSD",1738883669236,3.75084302,2692.2,2691.4,0.7983]
["bitfinex","ETHUSD",1738883671743,3.7972818,2692.2,2691.0,0.7983]
["bitfinex","ETHUSD",1738883671944,4.34728892,2692.2,2691.0,0.7983]
["bitfinex","ETHUSD",1738883672388,4.26443,2692.2,2691.0,0.7983]
["bitfinex","ETHUSD",1738883672547,4.31087553,2692.2,2691.0,0.7983]
["bitfinex","ETHUSD",1738883672750,5.24782437,2692.2,2691.0,0.7983]
["bitfinex","ETHUSD",1738883673278,5.24782437,2692.2,2691.1,3.71585]
["bitfinex","ETHUSD",1738883673653,5.29426405,2692.2,2691.0,0.7983]
["bitfinex","ETHUSD",1738883674102,5.24782437,2692.2,2691.0,4.51436]
["bitfinex","ETHUSD",1738883674488,5.79782437,2692.2,2691.0,4.51436]
["bitfinex","ETHUSD",1738883674690,3.55,2692.1,2691.8,5.6e-06]
["bitfinex","ETHUSD",1738883674887,11.76772822,2691.9,2691.8,5.6e-06]
["bitfinex","ETHUSD",1738883675116,11.76772822,2691.9,2689.4,0.00495875]
["bitfinex","ETHUSD",1738883675117,3.71679,2690.5,2690.1,0.8182]
["bitfinex","ETHUSD",1738883675300,3.71662,2690.7,2690.1,0.8182]
["bitfinex","ETHUSD",1738883675724,3.71625,2690.9,2690.1,0.8182]
["bitfinex","ETHUSD",1738883675889,5.02889066,2692.0,2690.3,0.7803]
["bitfinex","ETHUSD",1738883676086,3.71535,2691.6,2691.0,0.7803]
["bitfinex","ETHUSD",1738883676823,3.71535,2691.6,2691.0,4.49634]
["bitfinex","ETHUSD",1738883676990,3.71551,2691.5,2691.0,0.7803]
["bitfinex","ETHUSD",1738883677317,3.71535,2691.6,2691.0,0.7803]
["bitfinex","ETHUSD",1738883678312,3.7154,2691.5,2691.0,0.7803]
["bitfinex","ETHUSD",1738883678512,3.71502,2691.8,2691.0,1.229956]
["bitfinex","ETHUSD",1738883678823,3.71502,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1738883679023,3.71516,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1738883679393,3.71502,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1738883679591,3.71449,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1738883680492,3.71459,2692.1,2691.5,3.71538]
["bitfinex","ETHUSD",1738883681309,3.7144,2692.3,2691.6,3.71525]
["bitfinex","ETHUSD",1738883681522,3.71459,2692.1,2691.5,3.71538]
["bitfinex","ETHUSD",1738883681729,3.71459,2692.1,2691.4,4.49663]
["bitfinex","ETHUSD",1738883681730,3.71472,2692.0,2691.4,4.49663]
["bitfinex","ETHUSD",1738883681907,3.71459,2692.1,2691.4,4.49663]
["bitfinex","ETHUSD",1738883682237,3.71459,2692.1,2691.5,3.71527]
["bitfinex","ETHUSD",1738883682412,3.71459,2692.1,2691.4,1.6765976]
["bitfinex","ETHUSD",1738883682617,3.71459,2692.1,2691.4,5.3920376]
["bitfinex","ETHUSD",1738883682812,7.42929,2692.1,2691.4,5.3920376]
["bitfinex","ETHUSD",1738883683241,3.71433,2692.3,2691.6,3.71518]
["bitfinex","ETHUSD",1738883683534,3.71472,2692.0,2691.4,5.3920176]
["bitfinex","ETHUSD",1738883683751,3.71458,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1738883684539,3.71458,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1738883684907,7.42928,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1738883685539,3.71458,2692.1,2691.5,3.71532]
["bitfinex","ETHUSD",1738883685748,3.71458,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1738883685948,4.085793,2692.3,2691.6,3.71525]
["bitfinex","ETHUSD",1738883686148,3.71444,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1738883686444,3.76087601,2692.2,2691.6,3.71525]
["bitfinex","ETHUSD",1738883686828,0.83110291,2692.2,2691.5,3.71528]
["bitfinex","ETHUSD",1738883687044,3.71477,2692.0,2691.5,3.71528]
["bitfinex","ETHUSD",1738883687356,3.71469,2692.1,2691.5,3.71528]
["bitfinex","ETHUSD",1738883687647,3.71475,2692.0,2691.5,3.71528]
["bitfinex","ETHUSD",1738883688008,3.71527,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1738883688220,3.71551,2691.5,2690.9,4.47335]
["bitfinex","ETHUSD",1738883688444,3.71557,2691.4,2690.9,0.7572]
["bitfinex","ETHUSD",1738883688644,3.71557,2691.4,2690.9,4.47342]
["bitfinex","ETHUSD",1738883689062,7.43121,2691.4,2690.9,0.7572]
["bitfinex","ETHUSD",1738883689263,3.71557,2691.4,2690.9,0.7572]
["bitfinex","ETHUSD",1738883689456,3.71506,2691.8,2691.0,3.753109]
["bitfinex","ETHUSD",1738883689767,3.71515,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1738883690165,7.42991,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1738883690552,3.71495,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1738883690752,3.71495,2691.9,2691.2,3.71579]
["bitfinex","ETHUSD",1738883690975,3.71495,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1738883691537,3.71452,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1738883691850,0.04643716,2692.5,2691.5,0.7584]
["bitfinex","ETHUSD",1738883692057,3.71507,2691.8,2691.5,0.7584]
["bitfinex","ETHUSD",1738883693096,3.71564,2691.4,2691.1,0.7704]
["bitfinex","ETHUSD",1738883693398,3.71609,2691.0,2690.7,0.7704]
["bitfinex","ETHUSD",1738883694415,3.71575,2691.3,2690.7,0.7704]
["bitfinex","ETHUSD",1738883694575,3.71581,2691.2,2690.7,0.7704]
["bitfinex","ETHUSD",1738883695207,3.71575,2691.3,2690.7,0.7704]
["bitfinex","ETHUSD",1738883695208,3.71575,2691.3,2690.8,3.71633]
["bitfinex","ETHUSD",1738883695367,3.71519,2691.7,2690.9,3.71621]
["bitfinex","ETHUSD",1738883695564,3.71527,2691.6,2691.0,3.71602]
["bitfinex","ETHUSD",1738883695976,7.43041,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1738883696180,3.71519,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1738883696373,0.4301,2691.8,2691.3,0.7665]
["bitfinex","ETHUSD",1738883696578,0.4301,2691.8,2691.3,4.48214]
["bitfinex","ETHUSD",1738883696808,4.46565,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1738883696990,3.71489,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1738883697579,3.71465,2692.1,2691.4,3.71541]
["bitfinex","ETHUSD",1738883697787,3.71472,2692.0,2691.4,3.71541]
["bitfinex","ETHUSD",1738883698209,3.71488,2691.9,2691.4,3.71541]
["bitfinex","ETHUSD",1738883699075,3.71488,2691.9,2691.3,0.7665]
["bitfinex","ETHUSD",1738883699278,3.71498,2691.8,2691.3,0.7665]
["bitfinex","ETHUSD",1738883700200,3.71488,2691.9,2691.3,4.48212]
["bitfinex","ETHUSD",1738883700413,3.71475,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1738883700591,3.71464,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1738883702190,3.71431,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1738883702393,4.891426,2692.3,2691.3,0.7665]
["bitfinex","ETHUSD",1738883702593,3.71431,2692.3,2691.3,0.80365105]
["bitfinex","ETHUSD",1738883702785,3.71446,2692.2,2691.7,3.71504]
["bitfinex","ETHUSD",1738883703477,3.71431,2692.3,2691.5,3.71539]
["bitfinex","ETHUSD",1738883703678,3.71458,2692.1,2691.6,3.71523]
["bitfinex","ETHUSD",1738883704522,7.42871,2692.3,2691.7,3.71509]
["bitfinex","ETHUSD",1738883704692,3.71457,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1738883704887,4.836461,2692.3,2691.6,3.71526]
["bitfinex","ETHUSD",1738883705103,4.836461,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1738883705627,1.122151,2692.3,2691.9,4.52003]
["bitfinex","ETHUSD",1738883707513,0.03493423,2692.2,2692.0,3.7147]
["bitfinex","ETHUSD",1738883707686,0.03493423,2692.2,2692.1,3.71457]
["bitfinex","ETHUSD",1738883707908,3.71354,2692.9,2692.1,3.71457]
["bitfinex","ETHUSD",1738883708225,7.42709,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1738883708926,0.7984,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1738883709131,0.2,2693.7,2692.7,3.71365]
["bitfinex","ETHUSD",1738883709132,3.71299,2693.3,2692.7,3.71365]
["bitfinex","ETHUSD",1738883709427,7.424,2694.0,2693.2,3.71296]
["bitfinex","ETHUSD",1738883709729,7.42401,2694.0,2693.4,3.71269]
["bitfinex","ETHUSD",1738883709929,3.71209,2693.9,2693.4,3.71269]
["bitfinex","ETHUSD",1738883710124,0.371209,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1738883710327,3.71306,2693.2,2692.8,0.7829]
["bitfinex","ETHUSD",1738883710627,3.7136,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1738883710853,3.7136,2692.9,2692.3,7.42837]
["bitfinex","ETHUSD",1738883711239,3.71325,2693.1,2692.3,3.71418]
["bitfinex","ETHUSD",1738883711569,4.084735,2693.0,2692.4,3.71409]
["bitfinex","ETHUSD",1738883711897,7.798185,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1738883712098,4.084735,2693.0,2692.4,3.71403]
["bitfinex","ETHUSD",1738883712530,4.084735,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1738883712726,3.71349,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1738883712929,3.71397,2692.6,2692.2,0.7829]
["bitfinex","ETHUSD",1738883713098,3.76052742,2692.5,2692.2,0.7829]
["bitfinex","ETHUSD",1738883713293,3.7141,2692.5,2692.2,0.7829]
["bitfinex","ETHUSD",1738883713721,3.71458,2692.1,2691.8,0.8079]
["bitfinex","ETHUSD",1738883714049,3.71498,2691.8,2691.7,5.0]
["bitfinex","ETHUSD",1738883714220,3.7614199,2691.8,2691.7,5.0]
["bitfinex","ETHUSD",1738883714528,3.71498,2691.8,2691.7,5.0]
["bitfinex","ETHUSD",1738883717013,3.71484,2691.9,2691.7,5.0]
["bitfinex","ETHUSD",1738883717485,3.71498,2691.8,2691.7,5.0]
["bitfinex","ETHUSD",1738883717665,4.4951078,2691.8,2691.7,5.0]
["bitfinex","ETHUSD",1738883717871,8.0451078,2691.8,2691.7,5.0]
["bitfinex","ETHUSD",1738883718154,12.57089602,2691.8,2691.7,5.0]
["bitfinex","ETHUSD",1738883718935,3.71632,2690.9,2690.4,0.7662]
["bitfinex","ETHUSD",1738883719443,3.71706,2690.3,2689.9,0.7662]
["bitfinex","ETHUSD",1738883719644,3.71734,2690.1,2689.9,0.7662]
["bitfinex","ETHUSD",1738883719826,1.3361,2691.0,2689.9,0.7662]
["bitfinex","ETHUSD",1738883720028,3.71622,2690.9,2690.0,3.71738]
["bitfinex","ETHUSD",1738883720386,3.71675,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1738883720550,3.71636,2690.8,2690.2,3.71707]
["bitfinex","ETHUSD",1738883721217,3.71636,2690.8,2690.1,3.71723]
["bitfinex","ETHUSD",1738883721578,3.71651,2690.7,2690.1,3.71723]
["bitfinex","ETHUSD",1738883721755,3.71671,2690.6,2689.9,4.48371]
["bitfinex","ETHUSD",1738883722077,3.71681,2690.5,2689.9,4.48371]
["bitfinex","ETHUSD",1738883722220,3.71651,2690.7,2689.9,4.48371]
["bitfinex","ETHUSD",1738883722416,3.71651,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1738883722724,3.71667,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1738883723570,3.7168,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1738883723766,3.71694,2690.4,2689.9,0.7662]
["bitfinex","ETHUSD",1738883723920,3.71694,2690.4,2689.8,3.7366738]
["bitfinex","ETHUSD",1738883723921,0.04646611,2690.3,2689.8,0.0190338]
["bitfinex","ETHUSD",1738883724118,3.7173,2690.2,2689.8,0.0190338]
["bitfinex","ETHUSD",1738883725741,3.71695,2690.4,2689.8,3.7367338]
["bitfinex","ETHUSD",1738883725935,3.71644,2690.8,2689.8,0.84112618]
["bitfinex","ETHUSD",1738883726124,3.7861,2691.0,2689.8,0.84112618]
["bitfinex","ETHUSD",1738883726125,3.71683,2690.5,2689.9,3.71747]
["bitfinex","ETHUSD",1738883726331,3.71652,2690.7,2690.1,3.71732]
["bitfinex","ETHUSD",1738883726773,3.0,2690.8,2690.1,3.71724]
["bitfinex","ETHUSD",1738883726991,0.7861,2691.0,2690.1,3.71724]
["bitfinex","ETHUSD",1738883727197,3.71667,2690.6,2689.8,3.7367538]
["bitfinex","ETHUSD",1738883727485,3.7168,2690.5,2689.9,3.7175]
["bitfinex","ETHUSD",1738883727940,3.71667,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1738883728141,7.43342,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1738883728374,3.71667,2690.6,2690.0,3.71734]
["bitfinex","ETHUSD",1738883729074,3.71667,2690.6,2689.8,3.7366938]
["bitfinex","ETHUSD",1738883729075,3.71693,2690.4,2689.8,3.7366938]
["bitfinex","ETHUSD",1738883729264,7.43343,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1738883729447,3.71667,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1738883729642,3.71667,2690.6,2690.1,0.7708]
["bitfinex","ETHUSD",1738883729869,3.71644,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738883730180,7.4329,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738883730405,3.71644,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738883730550,3.71644,2690.8,2690.2,7.43422]
["bitfinex","ETHUSD",1738883730871,3.71644,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738883731076,3.71667,2690.6,2690.1,4.48804]
["bitfinex","ETHUSD",1738883731479,4.166694,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1738883732575,3.71654,2690.7,2690.2,3.71719]
["bitfinex","ETHUSD",1738883734185,4.166694,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1738883734397,7.883184,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738883734713,4.166694,2690.8,2690.2,3.71711]
["bitfinex","ETHUSD",1738883735290,5.35,2690.9,2690.2,3.71711]
["bitfinex","ETHUSD",1738883735291,5.35,2690.9,2690.5,3.71675]
["bitfinex","ETHUSD",1738883735506,9.06587,2691.2,2690.5,3.71675]
["bitfinex","ETHUSD",1738883735814,3.71597,2691.1,2690.7,0.8101]
["bitfinex","ETHUSD",1738883737119,9.06583,2691.2,2690.7,4.52652]
["bitfinex","ETHUSD",1738883737324,5.35,2691.2,2690.7,4.52652]
["bitfinex","ETHUSD",1738883737508,9.06522,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1738883737683,9.06521,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1738883738079,5.35,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1738883738293,9.06513,2691.7,2691.2,4.52582]
["bitfinex","ETHUSD",1738883738493,10.42114478,2691.7,2691.2,4.52582]
["bitfinex","ETHUSD",1738883739291,6.70601478,2691.7,2691.2,4.52582]
["bitfinex","ETHUSD",1738883740404,5.35,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1738883740615,5.35,2691.7,2691.4,3.71541]
["bitfinex","ETHUSD",1738883740818,5.35,2691.7,2691.4,7.43086]
["bitfinex","ETHUSD",1738883741421,5.35,2691.7,2691.2,4.52585]
["bitfinex","ETHUSD",1738883741618,5.35,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1738883741983,6.256494,2691.7,2691.2,0.8101]
["bitfinex","ETHUSD",1738883742196,3.71575,2691.3,2690.9,0.7595]
["bitfinex","ETHUSD",1738883742518,3.71575,2691.3,2690.7,3.71637]
["bitfinex","ETHUSD",1738883743146,3.71548,2691.5,2690.7,3.75366199]
["bitfinex","ETHUSD",1738883743321,9.971654,2691.7,2691.2,4.49123]
["bitfinex","ETHUSD",1738883743519,5.35,2691.7,2691.3,3.71555]
["bitfinex","ETHUSD",1738883744024,5.35,2691.7,2691.2,4.49129]
["bitfinex","ETHUSD",1738883744341,9.06514,2691.7,2691.2,4.49129]
["bitfinex","ETHUSD",1738883746120,9.06514,2691.7,2691.3,3.71563]
["bitfinex","ETHUSD",1738883746121,5.35,2691.7,2691.3,3.71563]
["bitfinex","ETHUSD",1738883746540,5.35,2691.7,2691.5,3.71531]
["bitfinex","ETHUSD",1738883748025,5.35,2691.7,2691.3,3.71557]
["bitfinex","ETHUSD",1738883748535,0.59308744,2692.9,2691.3,3.71557]
["bitfinex","ETHUSD",1738883748536,5.35,2692.3,2691.4,0.86725366]
["bitfinex","ETHUSD",1738883748688,9.84782,2692.7,2692.1,3.71452]
["bitfinex","ETHUSD",1738883749089,3.0,2692.6,2692.2,3.71437]
["bitfinex","ETHUSD",1738883749316,3.0,2692.6,2692.0,0.8226]
["bitfinex","ETHUSD",1738883749317,6.71389,2692.6,2692.0,4.53721]
["bitfinex","ETHUSD",1738883749518,0.04642847,2692.5,2692.0,4.53721]
["bitfinex","ETHUSD",1738883749918,3.76051847,2692.5,2692.0,0.8226]
["bitfinex","ETHUSD",1738883750155,3.7144,2692.3,2691.5,4.54718]
["bitfinex","ETHUSD",1738883750329,3.71465,2692.1,2691.5,8.2625]
["bitfinex","ETHUSD",1738883750644,3.71465,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1738883750853,3.7144,2692.3,2691.7,3.71511]
["bitfinex","ETHUSD",1738883751016,4.457249,2692.3,2691.7,7.43015]
["bitfinex","ETHUSD",1738883751213,8.171659,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1738883751617,0.7591,2692.1,2691.5,0.8318]
["bitfinex","ETHUSD",1738883751813,0.7591,2692.1,2691.2,0.8318]
["bitfinex","ETHUSD",1738883752017,7.43046,2691.7,2691.2,0.8318]
["bitfinex","ETHUSD",1738883752233,0.04644514,2691.6,2691.2,0.8318]
["bitfinex","ETHUSD",1738883752447,3.71541,2691.5,2690.9,4.54795]
["bitfinex","ETHUSD",1738883752648,0.7591,2691.4,2690.9,0.8318]
["bitfinex","ETHUSD",1738883752823,3.71552,2691.5,2690.9,4.54794]
["bitfinex","ETHUSD",1738883754546,3.71552,2691.5,2690.9,8.26405]
["bitfinex","ETHUSD",1738883754747,3.71515,2691.7,2691.1,3.7159]
["bitfinex","ETHUSD",1738883754957,3.71539,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1738883755150,3.71515,2691.7,2691.1,3.71591]
["bitfinex","ETHUSD",1738883756763,0.805,2692.0,2691.2,0.03715641]
["bitfinex","ETHUSD",1738883757066,0.8167,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1738883757266,1.641217,2692.3,2691.7,8.24132]
["bitfinex","ETHUSD",1738883757766,3.71392,2692.6,2692.0,3.71465]
["bitfinex","ETHUSD",1738883757963,3.71431,2692.3,2691.7,4.52635]
["bitfinex","ETHUSD",1738883758163,3.71459,2692.1,2691.7,0.8113]
["bitfinex","ETHUSD",1738883758329,3.71473,2692.0,2691.4,4.5268]
["bitfinex","ETHUSD",1738883758531,3.71459,2692.1,2691.4,0.8113]
["bitfinex","ETHUSD",1738883758532,3.71488,2691.9,2691.4,0.8113]
["bitfinex","ETHUSD",1738883758957,0.8167,2692.1,2691.4,0.8113]
["bitfinex","ETHUSD",1738883759168,3.71441,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1738883759336,4.537135,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1738883760463,5.35,2692.5,2692.0,4.47979]
["bitfinex","ETHUSD",1738883760671,9.06402,2692.5,2692.0,4.47979]
["bitfinex","ETHUSD",1738883761052,12.77813,2692.5,2692.0,4.47979]
["bitfinex","ETHUSD",1738883761244,9.88367,2693.1,2692.5,3.714]
["bitfinex","ETHUSD",1738883761455,3.71347,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1738883761645,3.71398,2692.6,2692.0,4.4798]
["bitfinex","ETHUSD",1738883761962,3.71339,2693.0,2692.2,3.71434]
["bitfinex","ETHUSD",1738883762134,3.71349,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1738883762329,9.88361,2693.1,2692.4,3.71412]
["bitfinex","ETHUSD",1738883762542,9.88361,2693.1,2692.5,3.7139]
["bitfinex","ETHUSD",1738883762943,5.35,2693.1,2692.6,4.48947]
["bitfinex","ETHUSD",1738883763147,9.06311,2693.2,2692.6,4.48939]
["bitfinex","ETHUSD",1738883763349,12.77628,2693.2,2692.6,4.48939]
["bitfinex","ETHUSD",1738883763779,5.35,2693.2,2692.6,0.7756]
["bitfinex","ETHUSD",1738883763942,5.35,2693.2,2693.0,3.71319]
["bitfinex","ETHUSD",1738883764137,5.35,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1738883764343,3.0,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1738883764570,3.0,2693.6,2693.1,0.7758]
["bitfinex","ETHUSD",1738883764761,6.71253,2693.6,2693.1,0.7758]
["bitfinex","ETHUSD",1738883765075,5.35,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1738883765574,9.06241,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1738883765961,9.06241,2693.7,2693.1,0.7758]
["bitfinex","ETHUSD",1738883766169,9.06241,2693.7,2693.1,1.2618309]
["bitfinex","ETHUSD",1738883766361,0.04641005,2693.6,2692.7,3.71361]
["bitfinex","ETHUSD",1738883766560,3.7132,2693.1,2692.6,0.8191]
["bitfinex","ETHUSD",1738883767187,3.71369,2692.8,2692.6,0.8191]
["bitfinex","ETHUSD",1738883767348,3.71369,2692.8,2692.2,0.7708]
["bitfinex","ETHUSD",1738883767676,3.71382,2692.7,2692.2,1.219326]
["bitfinex","ETHUSD",1738883767850,3.71369,2692.8,2692.2,1.219326]
["bitfinex","ETHUSD",1738883768056,3.71339,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1738883768682,3.71288,2693.4,2692.2,4.933716]
["bitfinex","ETHUSD",1738883768881,0.8291,2693.5,2692.8,0.8192]
["bitfinex","ETHUSD",1738883769067,3.7132,2693.1,2692.8,0.8192]
["bitfinex","ETHUSD",1738883769787,3.71293,2693.3,2692.8,0.8192]
["bitfinex","ETHUSD",1738883770283,4.167133,2693.3,2692.8,0.8192]
["bitfinex","ETHUSD",1738883771489,7.42594,2693.3,2692.8,0.8192]
["bitfinex","ETHUSD",1738883771659,3.71313,2693.2,2692.8,0.8192]
["bitfinex","ETHUSD",1738883772182,3.7131,2693.2,2692.8,0.8192]
["bitfinex","ETHUSD",1738883772382,3.71374,2692.7,2692.4,0.7645]
["bitfinex","ETHUSD",1738883772587,3.71409,2692.5,2691.9,4.47926]
["bitfinex","ETHUSD",1738883772753,3.7138,2692.7,2692.1,3.71453]
["bitfinex","ETHUSD",1738883773155,3.71391,2692.6,2692.0,3.71467]
["bitfinex","ETHUSD",1738883774787,3.7138,2692.7,2691.9,0.7645]
["bitfinex","ETHUSD",1738883774961,5.35,2692.8,2692.4,4.47861]
["bitfinex","ETHUSD",1738883775286,5.35,2692.8,2692.5,3.7139]
["bitfinex","ETHUSD",1738883775591,9.06335,2693.0,2692.5,3.7139]
["bitfinex","ETHUSD",1738883775989,9.06335,2693.0,2692.6,3.71383]
["bitfinex","ETHUSD",1738883775990,5.35,2693.0,2692.6,3.71383]
["bitfinex","ETHUSD",1738883776370,5.35,2693.0,2692.7,3.71372]
["bitfinex","ETHUSD",1738883776559,5.35,2693.0,2692.8,3.71357]
["bitfinex","ETHUSD",1738883776759,5.35,2693.0,2692.9,0.7943]
["bitfinex","ETHUSD",1738883777480,5.35,2693.0,2692.9,4.50776]
["bitfinex","ETHUSD",1738883777680,5.35,2693.0,2692.9,5.329888]
["bitfinex","ETHUSD",1738883778695,9.06333,2693.0,2692.4,0.74742372]
["bitfinex","ETHUSD",1738883778874,5.35,2693.0,2692.3,0.7943]
["bitfinex","ETHUSD",1738883779077,3.71259,2693.6,2692.9,3.71346]
["bitfinex","ETHUSD",1738883779262,0.984239,2693.5,2693.1,3.71306]
["bitfinex","ETHUSD",1738883779593,9.06238,2693.7,2693.2,0.7943]
["bitfinex","ETHUSD",1738883779774,3.71254,2693.6,2693.2,0.7943]
["bitfinex","ETHUSD",1738883779970,3.71272,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1738883780374,5.35,2693.7,2692.7,4.50799]
["bitfinex","ETHUSD",1738883780579,3.71299,2693.3,2692.7,4.50795]
["bitfinex","ETHUSD",1738883780984,5.35,2693.7,2693.2,3.71293]
["bitfinex","ETHUSD",1738883781189,5.35,2693.7,2693.4,3.71271]
["bitfinex","ETHUSD",1738883782294,3.71166,2694.3,2693.7,3.71223]
["bitfinex","ETHUSD",1738883782494,6.1298,2694.4,2693.6,4.5068]
["bitfinex","ETHUSD",1738883782495,3.71203,2694.0,2693.6,0.7943]
["bitfinex","ETHUSD",1738883782793,3.71191,2694.1,2693.6,0.7943]
["bitfinex","ETHUSD",1738883783204,3.71191,2694.1,2693.3,0.7943]
["bitfinex","ETHUSD",1738883783387,3.71217,2693.9,2693.3,4.50712]
["bitfinex","ETHUSD",1738883783590,3.71192,2694.1,2693.4,3.71268]
["bitfinex","ETHUSD",1738883783971,3.71166,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1738883784309,6.1298,2694.4,2693.8,3.71209]
["bitfinex","ETHUSD",1738883784488,6.1298,2694.4,2693.9,0.7638]
["bitfinex","ETHUSD",1738883785069,5.35,2694.4,2694.1,3.7117]
["bitfinex","ETHUSD",1738883785302,5.35,2694.4,2694.0,3.71183]
["bitfinex","ETHUSD",1738883785493,5.35,2694.4,2694.0,7.42368]
["bitfinex","ETHUSD",1738883785869,5.35,2694.4,2694.0,4.530578]
["bitfinex","ETHUSD",1738883786073,3.71106,2694.7,2694.0,4.530578]
["bitfinex","ETHUSD",1738883786302,3.71106,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1738883786500,10.42152,2694.9,2694.2,3.71165]
["bitfinex","ETHUSD",1738883786798,10.42155,2694.9,2694.2,3.71165]
["bitfinex","ETHUSD",1738883787101,0.7876,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1738883787102,4.4982,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1738883787274,0.7876,2695.0,2694.4,3.7113]
["bitfinex","ETHUSD",1738883787473,3.7876,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1738883787673,3.71089,2694.8,2694.0,3.71191]
["bitfinex","ETHUSD",1738883787870,3.71123,2694.6,2693.9,0.7638]
["bitfinex","ETHUSD",1738883788071,3.71123,2694.6,2694.0,3.71191]
["bitfinex","ETHUSD",1738883788266,3.71123,2694.6,2693.9,0.7638]
["bitfinex","ETHUSD",1738883788267,7.49825,2695.0,2694.4,3.71135]
["bitfinex","ETHUSD",1738883788478,7.49825,2695.0,2694.3,3.71149]
["bitfinex","ETHUSD",1738883788686,3.71072,2694.9,2694.3,3.71149]
["bitfinex","ETHUSD",1738883788895,3.71113,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1738883789980,3.71113,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1738883790504,3.71113,2694.6,2694.0,3.71186]
["bitfinex","ETHUSD",1738883791501,7.42185,2694.8,2694.2,3.71163]
["bitfinex","ETHUSD",1738883791677,1.655897,2694.9,2694.2,3.71163]
["bitfinex","ETHUSD",1738883791876,7.49823,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1738883792781,7.49823,2695.0,2693.9,0.7638]
["bitfinex","ETHUSD",1738883792782,3.7876,2695.0,2693.9,0.7638]
["bitfinex","ETHUSD",1738883792968,3.71214,2693.9,2693.3,4.60919376]
["bitfinex","ETHUSD",1738883793295,3.71198,2694.0,2693.5,3.71256]
["bitfinex","ETHUSD",1738883793608,0.7622,2694.4,2693.7,3.71235]
["bitfinex","ETHUSD",1738883793776,3.71133,2694.5,2693.9,4.51358]
["bitfinex","ETHUSD",1738883793977,3.71133,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1738883794310,3.71106,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1738883794669,3.71106,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1738883794873,3.71106,2694.7,2694.2,4.453986]
["bitfinex","ETHUSD",1738883795281,3.71136,2694.5,2693.9,0.8015]
["bitfinex","ETHUSD",1738883795776,9.06076,2694.9,2693.9,0.8015]
["bitfinex","ETHUSD",1738883795777,3.71191,2694.1,2693.9,0.8015]
["bitfinex","ETHUSD",1738883795984,3.71191,2694.1,2693.6,0.8089]
["bitfinex","ETHUSD",1738883796505,7.42327,2694.3,2693.6,4.52132]
["bitfinex","ETHUSD",1738883796687,3.71161,2694.3,2693.6,4.52132]
["bitfinex","ETHUSD",1738883796888,3.71182,2694.1,2693.6,4.52132]
["bitfinex","ETHUSD",1738883797089,3.71161,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1738883797688,3.71167,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1738883797878,3.71161,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1738883798075,3.71168,2694.2,2693.6,4.52132]
["bitfinex","ETHUSD",1738883798700,3.71168,2694.2,2693.6,4.52131]
["bitfinex","ETHUSD",1738883799006,3.71161,2694.3,2693.6,5.344712]
["bitfinex","ETHUSD",1738883799231,3.71168,2694.2,2693.6,9.057132]
["bitfinex","ETHUSD",1738883799381,3.71161,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1738883799579,3.71135,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1738883799912,0.04639608,2694.6,2693.6,1.632302]
["bitfinex","ETHUSD",1738883800084,3.7118,2694.2,2693.6,0.8089]
["bitfinex","ETHUSD",1738883800289,7.42355,2694.2,2693.6,4.52139]
["bitfinex","ETHUSD",1738883801223,0.79879829,2694.1,2693.1,4.46342599]
["bitfinex","ETHUSD",1738883801425,3.71251,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1738883801610,3.71251,2693.6,2693.1,4.455703]
["bitfinex","ETHUSD",1738883802383,3.71202,2694.0,2693.2,0.7686]
["bitfinex","ETHUSD",1738883802940,7.42409,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1738883803094,3.71211,2693.9,2693.3,3.71279]
["bitfinex","ETHUSD",1738883803726,3.71202,2694.0,2693.4,3.71268]
["bitfinex","ETHUSD",1738883804198,5.35,2694.1,2693.7,4.53398]
["bitfinex","ETHUSD",1738883804421,3.71125,2694.6,2693.8,0.0075]
["bitfinex","ETHUSD",1738883804630,3.71134,2694.5,2693.9,7.42399]
["bitfinex","ETHUSD",1738883804988,6.1666,2694.7,2693.8,0.0075]
["bitfinex","ETHUSD",1738883805187,6.1666,2694.7,2693.7,4.53404]
["bitfinex","ETHUSD",1738883805416,3.71147,2694.4,2693.7,4.53404]
["bitfinex","ETHUSD",1738883805622,3.71175,2694.2,2693.7,4.53404]
["bitfinex","ETHUSD",1738883806126,7.42296,2694.4,2693.8,3.7122]
["bitfinex","ETHUSD",1738883806434,3.71147,2694.4,2693.8,3.7122]
["bitfinex","ETHUSD",1738883806617,3.71155,2694.3,2693.7,4.53404]
["bitfinex","ETHUSD",1738883806814,3.71155,2694.3,2693.7,5.358701]
["bitfinex","ETHUSD",1738883806993,3.71155,2694.3,2693.7,9.070991]
["bitfinex","ETHUSD",1738883807199,3.71155,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1738883807531,8.78180982,2694.6,2693.9,3.71204]
["bitfinex","ETHUSD",1738883807725,3.71135,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1738883808030,3.71148,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1738883808415,3.71135,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1738883808620,3.71135,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1738883808960,3.71087,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1738883809096,7.42181,2694.8,2694.2,3.71154]
["bitfinex","ETHUSD",1738883809715,3.71087,2694.8,2694.2,7.42312]
["bitfinex","ETHUSD",1738883809924,3.71087,2694.8,2694.2,4.532522]
["bitfinex","ETHUSD",1738883810096,3.71064,2695.0,2694.3,3.71153]
["bitfinex","ETHUSD",1738883810441,3.71064,2695.0,2694.4,3.71133]
["bitfinex","ETHUSD",1738883810611,0.8314,2695.3,2694.5,0.7867]
["bitfinex","ETHUSD",1738883810799,3.71011,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1738883811200,3.71011,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1738883811931,3.71011,2695.4,2694.8,0.742179]
["bitfinex","ETHUSD",1738883812232,3.71011,2695.4,2694.7,3.71087]
["bitfinex","ETHUSD",1738883813218,3.71011,2695.4,2694.8,3.71081]
["bitfinex","ETHUSD",1738883813414,3.71011,2695.4,2694.7,3.71087]
["bitfinex","ETHUSD",1738883813617,3.71011,2695.4,2694.8,4.081927]
["bitfinex","ETHUSD",1738883814121,7.42024,2695.4,2694.8,4.081927]
["bitfinex","ETHUSD",1738883814322,3.71011,2695.4,2694.8,0.371087]
["bitfinex","ETHUSD",1738883814931,7.42025,2695.4,2694.8,0.371087]
["bitfinex","ETHUSD",1738883815115,7.42025,2695.4,2694.8,4.081857]
["bitfinex","ETHUSD",1738883815116,3.71011,2695.4,2694.8,4.081857]
["bitfinex","ETHUSD",1738883815316,3.71011,2695.4,2694.9,0.7792727]
["bitfinex","ETHUSD",1738883815763,0.8314,2695.6,2695.2,3.7102]
["bitfinex","ETHUSD",1738883816025,3.70925,2696.0,2695.5,0.7646]
["bitfinex","ETHUSD",1738883816434,7.41854,2696.0,2695.5,0.7646]
["bitfinex","ETHUSD",1738883816643,3.70935,2695.9,2695.5,0.7646]
["bitfinex","ETHUSD",1738883817304,3.70925,2696.0,2695.5,1.212053]
["bitfinex","ETHUSD",1738883817757,7.41855,2696.0,2695.5,1.212053]
["bitfinex","ETHUSD",1738883818047,3.70925,2696.0,2695.5,1.212053]
["bitfinex","ETHUSD",1738883819272,3.0,2696.2,2695.5,1.212053]
["bitfinex","ETHUSD",1738883819402,3.70977,2695.6,2695.1,4.50871]
["bitfinex","ETHUSD",1738883819604,3.7101,2695.4,2695.1,0.7983]
["bitfinex","ETHUSD",1738883820414,7.4197,2695.6,2695.1,0.7983]
["bitfinex","ETHUSD",1738883820735,0.8224,2695.9,2695.1,1.249184]
["bitfinex","ETHUSD",1738883820947,7.41904,2695.8,2695.2,0.03710151]
["bitfinex","ETHUSD",1738883821147,3.70947,2695.8,2695.1,0.7983]
["bitfinex","ETHUSD",1738883821300,3.70947,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1738883821707,3.70947,2695.8,2695.3,7.42014]
["bitfinex","ETHUSD",1738883821908,5.35,2696.0,2695.4,0.784]
["bitfinex","ETHUSD",1738883822143,5.35,2696.0,2695.5,0.03709391]
["bitfinex","ETHUSD",1738883822530,9.05899,2696.2,2695.5,0.03709391]
["bitfinex","ETHUSD",1738883822867,5.35,2696.2,2695.7,3.7095]
["bitfinex","ETHUSD",1738883823023,12.76741,2696.4,2695.9,0.7628]
["bitfinex","ETHUSD",1738883823205,5.35,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1738883823405,5.35,2696.4,2696.0,7.41821]
["bitfinex","ETHUSD",1738883823629,3.70845,2696.6,2696.1,3.70905]
["bitfinex","ETHUSD",1738883823837,5.35,2697.2,2696.4,0.7564]
["bitfinex","ETHUSD",1738883824037,3.70777,2697.1,2696.5,4.154939]
["bitfinex","ETHUSD",1738883824392,3.70754,2697.2,2696.6,3.74543901]
["bitfinex","ETHUSD",1738883824550,3.70754,2697.2,2696.5,0.446509]
["bitfinex","ETHUSD",1738883824878,3.70804,2696.9,2696.4,0.7564]
["bitfinex","ETHUSD",1738883825184,3.7077,2697.1,2696.5,3.7159]
["bitfinex","ETHUSD",1738883825553,3.7077,2697.1,2696.4,0.7564]
["bitfinex","ETHUSD",1738883825740,3.70827,2696.7,2696.4,0.7564]
["bitfinex","ETHUSD",1738883825945,3.70806,2696.9,2696.4,0.7564]
["bitfinex","ETHUSD",1738883826341,3.70859,2696.5,2696.1,0.7697]
["bitfinex","ETHUSD",1738883826540,3.70838,2696.6,2696.1,0.7697]
["bitfinex","ETHUSD",1738883826741,9.05821,2696.8,2696.1,4.47871]
["bitfinex","ETHUSD",1738883827057,5.35,2696.8,2696.1,4.47871]
["bitfinex","ETHUSD",1738883827271,5.35,2696.8,2696.2,0.447871]
["bitfinex","ETHUSD",1738883827272,3.70824,2696.7,2696.2,0.447871]
["bitfinex","ETHUSD",1738883828389,5.35,2696.8,2696.1,0.7697]
["bitfinex","ETHUSD",1738883828588,3.70872,2696.4,2696.1,0.7697]
["bitfinex","ETHUSD",1738883829670,5.35,2696.8,2696.2,0.0075]
["bitfinex","ETHUSD",1738883829977,5.35,2696.8,2696.5,4.52429]
["bitfinex","ETHUSD",1738883830182,3.7077,2697.1,2696.6,3.70836]
["bitfinex","ETHUSD",1738883830389,3.7077,2697.1,2696.6,4.531638]
["bitfinex","ETHUSD",1738883830694,3.7079,2697.0,2696.5,0.8159]
["bitfinex","ETHUSD",1738883831591,3.70831,2696.7,2696.5,0.8159]
["bitfinex","ETHUSD",1738883831778,3.70811,2696.8,2696.5,0.8159]
["bitfinex","ETHUSD",1738883832767,3.70789,2697.0,2696.5,0.8159]
["bitfinex","ETHUSD",1738883833693,3.70758,2697.2,2696.6,0.03708087]
["bitfinex","ETHUSD",1738883833896,9.05732,2697.4,2696.7,3.70823]
["bitfinex","ETHUSD",1738883834086,5.35,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1738883834279,3.70714,2697.5,2696.9,0.7771]
["bitfinex","ETHUSD",1738883834593,3.70748,2697.3,2696.9,0.7771]
["bitfinex","ETHUSD",1738883834984,3.70762,2697.2,2696.9,0.7771]
["bitfinex","ETHUSD",1738883835187,3.70755,2697.2,2696.9,0.7771]
["bitfinex","ETHUSD",1738883835395,3.70755,2697.2,2696.5,0.8247]
["bitfinex","ETHUSD",1738883835705,3.70812,2696.8,2696.5,0.8247]
["bitfinex","ETHUSD",1738883836064,3.70741,2697.3,2696.2,0.8317]
["bitfinex","ETHUSD",1738883836065,3.70862,2696.5,2696.2,0.8317]
["bitfinex","ETHUSD",1738883836285,3.70878,2696.3,2696.2,0.8317]
["bitfinex","ETHUSD",1738883836488,3.70876,2696.4,2695.8,0.8317]
["bitfinex","ETHUSD",1738883836696,3.70876,2696.4,2696.0,0.0075]
["bitfinex","ETHUSD",1738883836902,3.70876,2696.4,2696.0,1.133298]
["bitfinex","ETHUSD",1738883837266,3.70844,2696.6,2696.0,1.133298]
["bitfinex","ETHUSD",1738883837467,3.70768,2697.1,2696.3,4.50128]
["bitfinex","ETHUSD",1738883837678,3.7081,2696.8,2696.3,4.50128]
["bitfinex","ETHUSD",1738883838370,3.70761,2697.2,2696.8,0.7696]
["bitfinex","ETHUSD",1738883838988,4.49344,2697.5,2696.8,0.7696]
["bitfinex","ETHUSD",1738883839186,3.70742,2697.3,2696.8,1.217372]
["bitfinex","ETHUSD",1738883840604,3.70759,2697.2,2696.8,1.217372]
["bitfinex","ETHUSD",1738883841003,3.70721,2697.5,2696.8,1.217372]
["bitfinex","ETHUSD",1738883841205,3.70742,2697.3,2696.8,0.7696]
["bitfinex","ETHUSD",1738883841394,7.41494,2697.3,2696.8,0.7696]
["bitfinex","ETHUSD",1738883841585,3.70742,2697.3,2696.8,0.7696]
["bitfinex","ETHUSD",1738883841906,3.70686,2697.7,2697.0,3.71522]
["bitfinex","ETHUSD",1738883842092,6.1358,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1738883842093,5.35,2697.8,2697.2,3.70754]
["bitfinex","ETHUSD",1738883842281,3.70696,2697.7,2697.3,0.8125]
["bitfinex","ETHUSD",1738883842485,9.05683,2697.8,2697.3,0.8125]
["bitfinex","ETHUSD",1738883842687,3.70716,2697.5,2697.3,0.8125]
["bitfinex","ETHUSD",1738883843106,3.70727,2697.4,2697.0,0.82]
["bitfinex","ETHUSD",1738883843307,3.70737,2697.4,2697.0,0.8125]
["bitfinex","ETHUSD",1738883843512,3.70713,2697.5,2697.0,0.8125]
["bitfinex","ETHUSD",1738883844008,3.70743,2697.3,2697.0,0.8125]
["bitfinex","ETHUSD",1738883845008,3.70728,2697.4,2697.0,0.8125]
["bitfinex","ETHUSD",1738883845174,3.70713,2697.5,2697.0,0.8125]
["bitfinex","ETHUSD",1738883845175,7.41435,2697.5,2697.0,0.8125]
["bitfinex","ETHUSD",1738883845377,3.70713,2697.5,2697.0,5.40176667]
["bitfinex","ETHUSD",1738883845573,3.70713,2697.5,2697.0,5.40167667]
["bitfinex","ETHUSD",1738883845905,3.7073,2697.4,2697.0,1.69395667]
["bitfinex","ETHUSD",1738883846079,3.70713,2697.5,2697.0,1.69395667]
["bitfinex","ETHUSD",1738883846279,7.41438,2697.5,2697.0,1.69395667]
["bitfinex","ETHUSD",1738883846506,3.7073,2697.4,2697.0,1.69395667]
["bitfinex","ETHUSD",1738883847407,3.70782,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1738883847606,3.70757,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1738883847794,3.70757,2697.2,2696.8,0.7761]
["bitfinex","ETHUSD",1738883848813,9.05701,2697.6,2696.9,3.71538]
["bitfinex","ETHUSD",1738883848997,3.70731,2697.4,2696.9,3.71538]
["bitfinex","ETHUSD",1738883849194,3.70731,2697.4,2696.8,0.7761]
["bitfinex","ETHUSD",1738883849388,3.70765,2697.2,2696.8,0.7761]
["bitfinex","ETHUSD",1738883850119,9.05701,2697.6,2696.9,0.0075]
["bitfinex","ETHUSD",1738883850312,3.70726,2697.5,2696.9,0.0075]
["bitfinex","ETHUSD",1738883850501,4.49587,2697.4,2696.8,0.7761]
["bitfinex","ETHUSD",1738883850702,3.70779,2697.1,2696.8,0.7761]
["bitfinex","ETHUSD",1738883850886,3.7079,2697.0,2696.8,0.7761]
["bitfinex","ETHUSD",1738883852009,3.70779,2697.1,2696.8,0.7761]
["bitfinex","ETHUSD",1738883852210,7.41558,2697.1,2696.8,0.7761]
["bitfinex","ETHUSD",1738883852509,3.70783,2697.0,2696.8,0.7761]
["bitfinex","ETHUSD",1738883852909,3.70783,2697.0,2696.5,3.70841]
["bitfinex","ETHUSD",1738883853088,3.70783,2697.0,2696.5,4.829452]
["bitfinex","ETHUSD",1738883853282,3.70761,2697.2,2696.4,3.7858]
["bitfinex","ETHUSD",1738883853283,3.70825,2696.7,2696.4,0.7858]
["bitfinex","ETHUSD",1738883855025,3.70842,2696.6,2696.4,0.7858]
["bitfinex","ETHUSD",1738883855209,3.70827,2696.7,2695.4,0.7835]
["bitfinex","ETHUSD",1738883855411,3.70945,2695.9,2695.4,0.7835]
["bitfinex","ETHUSD",1738883855602,3.70945,2695.9,2695.5,0.449363]
["bitfinex","ETHUSD",1738883856987,3.70943,2695.9,2695.5,0.449363]
["bitfinex","ETHUSD",1738883857303,3.70959,2695.8,2695.5,0.449363]
["bitfinex","ETHUSD",1738883857506,3.70959,2695.8,2695.4,0.7835]
["bitfinex","ETHUSD",1738883858089,3.70913,2696.1,2695.4,3.7835]
["bitfinex","ETHUSD",1738883859618,3.70878,2696.3,2695.7,0.7835]
["bitfinex","ETHUSD",1738883859790,3.70878,2696.3,2695.7,0.82059192]
["bitfinex","ETHUSD",1738883860109,3.70878,2696.3,2695.7,1.27437111]
["bitfinex","ETHUSD",1738883860301,3.70878,2696.3,2695.7,1.23727919]
["bitfinex","ETHUSD",1738883860497,3.70921,2696.0,2695.7,0.7835]
["bitfinex","ETHUSD",1738883862088,3.70871,2696.4,2695.7,0.7835]
["bitfinex","ETHUSD",1738883862296,3.7088,2696.3,2695.8,0.0075]
["bitfinex","ETHUSD",1738883862495,3.70867,2696.4,2695.8,3.71694]
["bitfinex","ETHUSD",1738883863927,3.7088,2696.3,2695.8,3.71694]
["bitfinex","ETHUSD",1738883864128,3.7088,2696.3,2695.8,4.537952]
["bitfinex","ETHUSD",1738883865334,3.7088,2696.3,2695.8,8.247342]
["bitfinex","ETHUSD",1738883865509,3.7088,2696.3,2695.8,4.537902]
["bitfinex","ETHUSD",1738883866912,3.70868,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1738883867612,3.70868,2696.4,2695.8,0.828512]
["bitfinex","ETHUSD",1738883867813,3.70868,2696.4,2695.9,0.9031102]
["bitfinex","ETHUSD",1738883868033,3.70882,2696.3,2695.9,0.9031102]
["bitfinex","ETHUSD",1738883868237,3.70882,2696.3,2695.8,0.0075]
["bitfinex","ETHUSD",1738883868546,3.70882,2696.3,2695.7,4.49299]
["bitfinex","ETHUSD",1738883868547,3.70921,2696.0,2695.7,0.7835]
["bitfinex","ETHUSD",1738883868919,3.70946,2695.9,2695.7,0.7835]
["bitfinex","ETHUSD",1738883869635,3.70946,2695.9,2695.5,0.791]
["bitfinex","ETHUSD",1738883870023,3.70883,2696.3,2695.5,0.791]
["bitfinex","ETHUSD",1738883870216,3.70974,2695.6,2695.5,0.7835]
["bitfinex","ETHUSD",1738883871231,3.70951,2695.8,2695.5,0.7835]
["bitfinex","ETHUSD",1738883871535,3.70927,2696.0,2695.5,0.7835]
["bitfinex","ETHUSD",1738883872134,3.70845,2696.6,2695.8,3.71684]
["bitfinex","ETHUSD",1738883872434,3.70852,2696.5,2695.9,4.49376]
["bitfinex","ETHUSD",1738883873160,3.70838,2696.6,2695.9,4.49381]
["bitfinex","ETHUSD",1738883873317,7.41685,2696.6,2696.0,3.70912]
["bitfinex","ETHUSD",1738883873638,3.70851,2696.5,2695.9,4.49381]
["bitfinex","ETHUSD",1738883873840,3.70851,2696.5,2695.9,8.653251]
["bitfinex","ETHUSD",1738883874361,3.70853,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1738883874559,7.66894781,2696.8,2696.0,3.70919]
["bitfinex","ETHUSD",1738883874754,12.76665,2696.7,2696.1,3.70899]
["bitfinex","ETHUSD",1738883874917,9.05829,2696.7,2696.1,0.8652871]
["bitfinex","ETHUSD",1738883875115,3.70853,2696.5,2696.1,0.8652871]
["bitfinex","ETHUSD",1738883876358,3.70865,2696.4,2696.1,0.8652871]
["bitfinex","ETHUSD",1738883876512,0.04636002,2696.3,2695.9,0.7845]
["bitfinex","ETHUSD",1738883876903,0.04636002,2696.3,2695.1,3.19096781]
["bitfinex","ETHUSD",1738883876904,3.70873,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1738883877146,3.70873,2696.4,2695.9,4.51001]
["bitfinex","ETHUSD",1738883877647,3.7084,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1738883877951,3.7084,2696.6,2696.0,7.41821]
["bitfinex","ETHUSD",1738883878152,3.7084,2696.6,2696.0,3.70909]
["bitfinex","ETHUSD",1738883878316,3.70851,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1738883878516,3.70851,2696.5,2695.9,0.8007]
["bitfinex","ETHUSD",1738883878716,5.35,2696.7,2695.9,0.8007]
["bitfinex","ETHUSD",1738883878717,3.75509086,2696.4,2695.9,0.8007]
["bitfinex","ETHUSD",1738883879124,3.70883,2696.3,2695.9,0.8007]
["bitfinex","ETHUSD",1738883880176,3.70897,2696.2,2695.9,0.8007]
["bitfinex","ETHUSD",1738883880325,0.93107678,2696.6,2695.6,0.7532]
["bitfinex","ETHUSD",1738883880326,3.70864,2696.4,2695.6,0.7532]
["bitfinex","ETHUSD",1738883880634,3.70886,2696.3,2695.7,3.70955]
["bitfinex","ETHUSD",1738883880961,3.70899,2696.2,2695.6,4.46286]
["bitfinex","ETHUSD",1738883881123,3.70899,2696.2,2695.6,8.17253]
["bitfinex","ETHUSD",1738883881324,3.70886,2696.3,2695.7,3.70956]
["bitfinex","ETHUSD",1738883881627,3.70886,2696.3,2695.7,3.74665142]
["bitfinex","ETHUSD",1738883881954,3.70886,2696.3,2695.7,4.56760256]
["bitfinex","ETHUSD",1738883882153,3.70886,2696.3,2695.7,4.53051114]
["bitfinex","ETHUSD",1738883882369,3.70902,2696.2,2695.7,0.82095114]
["bitfinex","ETHUSD",1738883882738,3.70902,2696.2,2695.6,4.46286]
["bitfinex","ETHUSD",1738883883148,3.70902,2696.2,2695.7,3.7096]
["bitfinex","ETHUSD",1738883884057,3.70886,2696.3,2695.6,4.46286]
["bitfinex","ETHUSD",1738883884261,3.70886,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1738883884647,9.05866,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1738883885048,5.35,2696.4,2695.6,4.46285]
["bitfinex","ETHUSD",1738883885285,5.35,2696.4,2695.9,0.7543]
["bitfinex","ETHUSD",1738883885649,3.70888,2696.3,2695.9,0.7543]
["bitfinex","ETHUSD",1738883885956,5.35,2696.4,2695.6,4.46395]
["bitfinex","ETHUSD",1738883885957,3.70913,2696.1,2695.6,4.46395]
["bitfinex","ETHUSD",1738883886157,3.70878,2696.3,2695.6,4.46395]
["bitfinex","ETHUSD",1738883886366,5.35,2696.4,2695.8,3.70944]
["bitfinex","ETHUSD",1738883886565,5.35,2696.4,2696.0,4.52759]
["bitfinex","ETHUSD",1738883887892,9.05858,2696.5,2696.0,4.52759]
["bitfinex","ETHUSD",1738883888386,3.70868,2696.4,2696.0,0.8184]
["bitfinex","ETHUSD",1738883889062,3.7089,2696.3,2695.7,0.8184]
["bitfinex","ETHUSD",1738883889389,3.709,2696.2,2695.7,0.8184]
["bitfinex","ETHUSD",1738883889752,3.709,2696.2,2695.7,1.271955]
["bitfinex","ETHUSD",1738883889952,3.709,2696.2,2695.7,4.981485]
["bitfinex","ETHUSD",1738883890484,8.54096781,2696.5,2695.7,1.271955]
["bitfinex","ETHUSD",1738883890786,3.70913,2696.1,2695.7,1.271955]
["bitfinex","ETHUSD",1738883891107,3.70927,2696.0,2695.7,0.8184]
["bitfinex","ETHUSD",1738883891252,0.8106,2696.3,2695.4,3.70991]
["bitfinex","ETHUSD",1738883891253,3.70965,2695.7,2695.4,0.8103]
["bitfinex","ETHUSD",1738883891606,3.70989,2695.5,2695.1,0.7952]
["bitfinex","ETHUSD",1738883891773,3.70965,2695.7,2695.1,7.50555]
["bitfinex","ETHUSD",1738883892176,3.70965,2695.7,2695.2,3.71028]
["bitfinex","ETHUSD",1738883892376,3.70965,2695.7,2695.2,4.38843257]
["bitfinex","ETHUSD",1738883894181,3.71029,2695.2,2694.9,0.7609]
["bitfinex","ETHUSD",1738883894383,0.04637292,2695.6,2694.6,0.7609]
["bitfinex","ETHUSD",1738883894384,0.81038063,2695.4,2694.6,0.7609]
["bitfinex","ETHUSD",1738883894578,3.71078,2694.9,2694.6,0.7609]
["bitfinex","ETHUSD",1738883895523,0.764,2695.4,2694.6,0.7609]
["bitfinex","ETHUSD",1738883895724,3.71025,2695.3,2694.7,0.03710796]
["bitfinex","ETHUSD",1738883895887,3.71025,2695.3,2694.7,3.71838]
["bitfinex","ETHUSD",1738883896079,9.05985,2695.6,2694.9,3.71807]
["bitfinex","ETHUSD",1738883896299,3.70969,2695.7,2695.1,0.0075]
["bitfinex","ETHUSD",1738883896608,3.70969,2695.7,2695.1,3.7179]
["bitfinex","ETHUSD",1738883896609,7.41943,2695.7,2695.1,3.7179]
["bitfinex","ETHUSD",1738883896779,7.41943,2695.7,2695.1,0.0075]
["bitfinex","ETHUSD",1738883896780,3.70985,2695.6,2695.1,0.0075]
["bitfinex","ETHUSD",1738883896981,3.70985,2695.6,2695.1,0.828564]
["bitfinex","ETHUSD",1738883898479,3.70969,2695.7,2695.1,0.828564]
["bitfinex","ETHUSD",1738883898671,3.7098,2695.6,2695.1,0.828564]
["bitfinex","ETHUSD",1738883900337,3.19096781,2695.9,2695.0,0.782]
["bitfinex","ETHUSD",1738883900668,3.71018,2695.3,2695.0,0.782]
["bitfinex","ETHUSD",1738883901659,3.71003,2695.4,2695.0,0.782]
["bitfinex","ETHUSD",1738883902444,3.70992,2695.5,2695.0,0.782]
["bitfinex","ETHUSD",1738883903255,3.71017,2695.3,2695.0,0.782]
["bitfinex","ETHUSD",1738883903448,8.22023,2695.5,2695.0,0.782]
["bitfinex","ETHUSD",1738883903645,3.19096781,2695.3,2694.6,0.7726]
["bitfinex","ETHUSD",1738883903958,3.71137,2694.5,2694.0,0.7726]
["bitfinex","ETHUSD",1738883904138,3.71178,2694.2,2694.0,0.7726]
["bitfinex","ETHUSD",1738883904835,7.42355,2694.2,2694.0,0.7726]
["bitfinex","ETHUSD",1738883905045,3.71182,2694.1,2693.8,0.8109]
["bitfinex","ETHUSD",1738883905743,3.71182,2694.1,2693.6,3.8132]
["bitfinex","ETHUSD",1738883906262,3.71177,2694.2,2693.6,3.8132]
["bitfinex","ETHUSD",1738883906426,3.71204,2694.0,2693.6,3.8132]
["bitfinex","ETHUSD",1738883907060,3.71177,2694.2,2693.6,7.52561]
["bitfinex","ETHUSD",1738883907226,3.71177,2694.2,2693.6,3.8132]
["bitfinex","ETHUSD",1738883908337,0.69027378,2694.2,2693.6,0.8132]
["bitfinex","ETHUSD",1738883908551,3.71247,2693.7,2693.2,0.7914]
["bitfinex","ETHUSD",1738883908749,3.71255,2693.6,2693.2,0.7914]
["bitfinex","ETHUSD",1738883908960,8.5873749,2693.8,2692.9,3.7625]
["bitfinex","ETHUSD",1738883908961,3.71274,2693.5,2692.9,3.7625]
["bitfinex","ETHUSD",1738883909169,3.71267,2693.5,2692.9,4.47593]
["bitfinex","ETHUSD",1738883909350,7.42543,2693.5,2692.9,4.47593]
["bitfinex","ETHUSD",1738883909657,3.71267,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1738883909828,3.71267,2693.5,2692.9,5.67062478]
["bitfinex","ETHUSD",1738883910770,3.71237,2693.7,2693.1,0.0075]
["bitfinex","ETHUSD",1738883910971,3.71237,2693.7,2693.3,0.7625]
["bitfinex","ETHUSD",1738883912366,3.7125,2693.6,2693.3,0.7625]
["bitfinex","ETHUSD",1738883912566,3.71237,2693.7,2693.3,0.7625]
["bitfinex","ETHUSD",1738883912771,5.35,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1738883912955,5.35,2694.0,2693.4,0.03712466]
["bitfinex","ETHUSD",1738883913156,5.35,2694.0,2693.8,0.7889]
["bitfinex","ETHUSD",1738883913465,9.06168,2694.2,2693.8,0.7889]
["bitfinex","ETHUSD",1738883913687,3.71184,2694.1,2693.8,0.7889]
["bitfinex","ETHUSD",1738883913867,9.06168,2694.2,2693.8,0.7889]
["bitfinex","ETHUSD",1738883913868,3.71195,2694.0,2693.8,0.7889]
["bitfinex","ETHUSD",1738883914440,12.77348,2694.2,2693.8,0.7889]
["bitfinex","ETHUSD",1738883914637,9.06168,2694.2,2693.8,0.7889]
["bitfinex","ETHUSD",1738883914955,12.77345,2694.2,2693.8,0.7889]
["bitfinex","ETHUSD",1738883915270,3.71183,2694.1,2693.8,0.7889]
["bitfinex","ETHUSD",1738883915648,9.06168,2694.2,2693.4,0.8022]
["bitfinex","ETHUSD",1738883915649,3.71209,2693.9,2693.4,0.8022]
["bitfinex","ETHUSD",1738883916191,9.06169,2694.2,2693.6,3.71246]
["bitfinex","ETHUSD",1738883916352,9.06169,2694.2,2693.6,3.71242]
["bitfinex","ETHUSD",1738883918477,3.71183,2694.1,2693.6,3.71242]
["bitfinex","ETHUSD",1738883919484,3.71206,2694.0,2693.4,5.6825578]
["bitfinex","ETHUSD",1738883919848,3.71209,2693.9,2693.4,5.6825578]
["bitfinex","ETHUSD",1738883920047,3.71204,2694.0,2693.4,5.6825178]
["bitfinex","ETHUSD",1738883920478,7.42408,2694.0,2693.4,5.6825178]
["bitfinex","ETHUSD",1738883920775,3.71204,2694.0,2693.4,5.6825178]
["bitfinex","ETHUSD",1738883920959,3.71209,2693.9,2693.4,5.6825178]
["bitfinex","ETHUSD",1738883922676,3.71204,2694.0,2693.4,9.3951978]
["bitfinex","ETHUSD",1738883922880,3.71204,2694.0,2693.5,3.71254]
["bitfinex","ETHUSD",1738883923182,3.71204,2694.0,2693.5,4.99687458]
["bitfinex","ETHUSD",1738883923481,5.35,2694.2,2693.8,0.782]
["bitfinex","ETHUSD",1738883923666,5.35,2694.2,2693.8,4.49413]
["bitfinex","ETHUSD",1738883923858,5.35,2694.2,2693.8,4.49412]
["bitfinex","ETHUSD",1738883924072,5.35,2694.2,2693.9,0.449412]
["bitfinex","ETHUSD",1738883924380,5.35,2694.2,2693.9,4.161412]
["bitfinex","ETHUSD",1738883924581,5.35,2694.2,2693.9,4.161422]
["bitfinex","ETHUSD",1738883926483,5.35,2694.2,2693.9,0.449412]
["bitfinex","ETHUSD",1738883926856,5.35,2694.2,2693.9,4.161432]
["bitfinex","ETHUSD",1738883927483,4.54169,2694.8,2694.1,3.71171]
["bitfinex","ETHUSD",1738883927651,3.71089,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1738883928180,3.71089,2694.8,2694.1,7.42341]
["bitfinex","ETHUSD",1738883928357,3.71107,2694.7,2694.1,7.42344]
["bitfinex","ETHUSD",1738883928553,3.71107,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1738883929580,3.71089,2694.8,2694.1,3.7117]
["bitfinex","ETHUSD",1738883929882,3.71131,2694.5,2694.0,0.7756]
["bitfinex","ETHUSD",1738883930052,3.71131,2694.5,2694.0,4.48753]
["bitfinex","ETHUSD",1738883930884,1.22518578,2694.8,2694.0,0.7756]
["bitfinex","ETHUSD",1738883931078,7.42295,2694.4,2694.0,0.7756]
["bitfinex","ETHUSD",1738883931283,3.71174,2694.2,2693.7,0.8312]
["bitfinex","ETHUSD",1738883931484,5.35,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1738883931982,3.71141,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1738883932581,3.7116,2694.3,2693.7,8.78548362]
["bitfinex","ETHUSD",1738883932782,3.7116,2694.3,2693.8,3.71221]
["bitfinex","ETHUSD",1738883934292,3.71141,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1738883934480,7.42291,2694.4,2693.9,3.71205]
["bitfinex","ETHUSD",1738883934857,3.71165,2694.3,2693.7,8.25579]
["bitfinex","ETHUSD",1738883935069,3.71141,2694.4,2693.7,4.54347]
["bitfinex","ETHUSD",1738883935263,5.35,2694.5,2693.9,0.0075]
["bitfinex","ETHUSD",1738883935463,9.0612,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1738883935688,3.71129,2694.5,2694.0,3.71193]
["bitfinex","ETHUSD",1738883936906,3.71146,2694.4,2693.9,3.71956]
["bitfinex","ETHUSD",1738883938995,3.71128,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1738883939690,3.71128,2694.5,2694.0,4.083801]
["bitfinex","ETHUSD",1738883940393,5.35,2694.6,2694.2,0.7803]
["bitfinex","ETHUSD",1738883940779,9.06115,2694.6,2694.2,0.7803]
["bitfinex","ETHUSD",1738883940962,3.71133,2694.5,2694.2,0.7803]
["bitfinex","ETHUSD",1738883941167,5.35,2694.6,2693.8,0.7803]
["bitfinex","ETHUSD",1738883941364,3.71188,2694.1,2693.6,4.49274]
["bitfinex","ETHUSD",1738883941564,7.42327,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1738883941807,3.71169,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1738883942820,3.71167,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1738883943020,3.71183,2694.1,2693.6,4.49274]
["bitfinex","ETHUSD",1738883943383,3.71183,2694.1,2693.6,4.49273]
["bitfinex","ETHUSD",1738883944596,3.71126,2694.6,2693.6,4.49273]
["bitfinex","ETHUSD",1738883944597,9.84788,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1738883944760,9.06108,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1738883944954,12.77216,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1738883945109,9.06108,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1738883945309,12.77217,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1738883945644,3.71115,2694.6,2694.1,4.49041]
["bitfinex","ETHUSD",1738883946359,5.35,2694.7,2694.3,3.71143]
["bitfinex","ETHUSD",1738883946506,9.06093,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1738883946835,9.06086,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1738883948268,5.35,2694.8,2694.6,4.49547]
["bitfinex","ETHUSD",1738883948445,5.35,2694.8,2694.7,4.160527]
["bitfinex","ETHUSD",1738883948653,5.35,2694.8,2694.7,4.168027]
["bitfinex","ETHUSD",1738883949018,3.71016,2695.3,2694.7,4.168027]
["bitfinex","ETHUSD",1738883949019,3.71034,2695.2,2694.7,4.160417]
["bitfinex","ETHUSD",1738883949225,3.71055,2695.1,2694.6,0.7844]
["bitfinex","ETHUSD",1738883949525,3.71055,2695.1,2694.3,0.7925]
["bitfinex","ETHUSD",1738883949526,3.71105,2694.7,2694.3,0.7925]
["bitfinex","ETHUSD",1738883949724,3.71084,2694.9,2694.3,4.50403]
["bitfinex","ETHUSD",1738883950135,3.71084,2694.9,2694.4,3.74848995]
["bitfinex","ETHUSD",1738883950353,3.71084,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1738883951657,0.8186,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1738883951843,9.06048,2695.1,2694.5,3.71119]
["bitfinex","ETHUSD",1738883952083,9.06048,2695.1,2694.5,3.74829842]
["bitfinex","ETHUSD",1738883952356,14.44905878,2695.1,2694.5,3.71119]
["bitfinex","ETHUSD",1738883953739,10.73850878,2695.1,2694.5,3.71119]
["bitfinex","ETHUSD",1738883954336,5.35,2695.1,2694.8,0.808]
["bitfinex","ETHUSD",1738883954652,6.1432,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1738883954968,6.1432,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1738883954969,5.35,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1738883955142,5.35,2695.5,2695.3,0.7607]
["bitfinex","ETHUSD",1738883957472,5.35,2695.5,2695.4,3.71752]
["bitfinex","ETHUSD",1738883959270,3.70934,2695.9,2695.4,3.71752]
["bitfinex","ETHUSD",1738883961361,9.05914,2696.1,2695.4,3.71752]
["bitfinex","ETHUSD",1738883961576,9.05914,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1738883962168,9.05914,2696.1,2695.5,7.41976]
["bitfinex","ETHUSD",1738883962369,9.05914,2696.1,2695.5,8.3203708]
["bitfinex","ETHUSD",1738883962872,9.05914,2696.1,2695.5,4.6104908]
["bitfinex","ETHUSD",1738883963373,9.05914,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1738883963751,9.05914,2696.1,2695.5,3.70988]
["bitfinex","ETHUSD",1738883964475,5.35,2696.1,2695.7,0.0075]
["bitfinex","ETHUSD",1738883964779,5.35,2696.1,2695.7,3.70961]
["bitfinex","ETHUSD",1738883964958,3.70962,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1738883965142,7.4193,2695.7,2695.1,4.46775]
["bitfinex","ETHUSD",1738883966151,3.70962,2695.7,2695.1,4.46775]
["bitfinex","ETHUSD",1738883967151,3.70962,2695.7,2695.1,8.1781]
["bitfinex","ETHUSD",1738883967347,7.41886,2695.9,2695.2,3.74735895]
["bitfinex","ETHUSD",1738883967867,3.7095,2695.8,2695.2,3.74735895]
["bitfinex","ETHUSD",1738883968239,3.70963,2695.7,2695.2,3.74735895]
["bitfinex","ETHUSD",1738883968461,3.70963,2695.7,2695.1,8.1781]
["bitfinex","ETHUSD",1738883968845,5.35,2695.8,2695.4,0.0075]
["bitfinex","ETHUSD",1738883969045,5.35,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1738883969272,5.35,2695.8,2695.7,3.71711]
["bitfinex","ETHUSD",1738883969448,5.35,2695.8,2695.7,4.51051]
["bitfinex","ETHUSD",1738883970966,5.35,2695.8,2695.7,5.26642826]
["bitfinex","ETHUSD",1738883971167,5.35,2695.8,2695.7,6.16404509]
["bitfinex","ETHUSD",1738883971365,5.35,2696.7,2696.1,3.70897]
["bitfinex","ETHUSD",1738883971653,4.52198,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1738883971654,6.1638,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1738883971864,4.52148,2697.1,2696.5,3.70837]
["bitfinex","ETHUSD",1738883972080,5.5535867,2697.1,2696.5,3.70837]
["bitfinex","ETHUSD",1738883972973,3.70797,2696.9,2696.3,3.7162]
["bitfinex","ETHUSD",1738883973294,3.70797,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1738883973488,3.70797,2696.9,2696.3,3.7162]
["bitfinex","ETHUSD",1738883973650,3.70797,2696.9,2696.3,3.71619]
["bitfinex","ETHUSD",1738883974740,3.70797,2696.9,2696.3,7.42488]
["bitfinex","ETHUSD",1738883975020,3.70797,2696.9,2696.3,3.71619]
["bitfinex","ETHUSD",1738883975319,3.70797,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1738883975717,5.5535867,2697.1,2696.3,4.169799]
["bitfinex","ETHUSD",1738883976027,3.70783,2697.0,2696.5,3.70849]
["bitfinex","ETHUSD",1738883976697,3.70783,2697.0,2696.3,4.169799]
["bitfinex","ETHUSD",1738883976899,4.52148,2697.1,2696.3,4.169759]
["bitfinex","ETHUSD",1738883977212,6.1638,2697.1,2696.2,0.8199]
["bitfinex","ETHUSD",1738883977411,3.7089,2696.3,2695.9,0.8113]
["bitfinex","ETHUSD",1738883978527,4.46877,2696.4,2695.9,0.8113]
["bitfinex","ETHUSD",1738883978816,4.46877,2696.4,2695.9,4.5206]
["bitfinex","ETHUSD",1738883978817,3.70867,2696.4,2695.9,4.5206]
["bitfinex","ETHUSD",1738883979018,3.70867,2696.4,2696.0,0.45576894]
["bitfinex","ETHUSD",1738883979221,3.70867,2696.4,2695.9,4.5206]
["bitfinex","ETHUSD",1738883981029,3.70844,2696.6,2696.0,3.70914]
["bitfinex","ETHUSD",1738883981409,3.70844,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1738883982394,3.70844,2696.6,2696.1,3.74604665]
["bitfinex","ETHUSD",1738883982605,3.70844,2696.6,2696.0,0.0075]
["bitfinex","ETHUSD",1738883982809,3.70852,2696.5,2696.0,3.71667]
["bitfinex","ETHUSD",1738883984709,9.05844,2696.6,2696.0,3.71661]
["bitfinex","ETHUSD",1738883984915,12.76692,2696.6,2696.0,3.71661]
["bitfinex","ETHUSD",1738883985512,9.05844,2696.6,2696.0,7.42573]
["bitfinex","ETHUSD",1738883985691,9.05844,2696.6,2696.0,8.17255582]
["bitfinex","ETHUSD",1738883986414,9.05844,2696.6,2696.0,4.46343582]
["bitfinex","ETHUSD",1738883986597,12.76689,2696.6,2696.0,4.46343582]
["bitfinex","ETHUSD",1738883986913,9.05844,2696.6,2696.0,8.17255582]
["bitfinex","ETHUSD",1738883987076,9.05844,2696.6,2696.0,4.46343582]
["bitfinex","ETHUSD",1738883987282,5.35,2696.6,2696.4,0.7813]
["bitfinex","ETHUSD",1738883987494,5.35,2696.6,2696.4,4.48991]
["bitfinex","ETHUSD",1738883988104,5.35,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1738883988897,3.70789,2697.0,2696.5,3.70851]
["bitfinex","ETHUSD",1738883990416,7.68926781,2697.5,2696.9,0.8131]
["bitfinex","ETHUSD",1738883990617,4.4983,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1738883990911,9.27443678,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1738883991320,5.56722678,2697.5,2696.9,0.8131]
["bitfinex","ETHUSD",1738883991523,3.70728,2697.4,2696.9,0.8131]
["bitfinex","ETHUSD",1738883992217,3.70728,2697.4,2696.9,4.55809576]
["bitfinex","ETHUSD",1738883992415,3.70728,2697.4,2696.9,4.52102]
["bitfinex","ETHUSD",1738883992728,4.4983,2697.5,2696.9,0.8131]
["bitfinex","ETHUSD",1738883993024,4.4983,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1738883993530,3.70734,2697.4,2696.9,4.52105]
["bitfinex","ETHUSD",1738883993735,0.005,2698.4,2697.3,3.98676781]
["bitfinex","ETHUSD",1738883993889,0.005,2698.4,2697.9,7.70084781]
["bitfinex","ETHUSD",1738883994090,0.005,2698.4,2697.9,11.84755482]
["bitfinex","ETHUSD",1738883994293,0.005,2698.4,2697.9,12.76728934]
["bitfinex","ETHUSD",1738883994751,0.005,2698.4,2697.9,10.70084781]
["bitfinex","ETHUSD",1738883995092,0.005,2698.4,2697.9,11.43290461]
["bitfinex","ETHUSD",1738883995396,0.005,2698.4,2697.9,14.6904271]
["bitfinex","ETHUSD",1738883995797,1.15635184,2698.2,2697.9,12.94686707]
["bitfinex","ETHUSD",1738883996010,1.15635184,2698.2,2697.9,0.8033]
["bitfinex","ETHUSD",1738883996215,2.23318303,2698.0,2697.9,0.8033]
["bitfinex","ETHUSD",1738883996413,0.0524498,2698.0,2697.9,0.7958]
["bitfinex","ETHUSD",1738883996623,0.0524498,2698.0,2697.7,3.70683]
["bitfinex","ETHUSD",1738883997695,0.0524498,2698.0,2697.8,3.70668]
["bitfinex","ETHUSD",1738884000551,0.0524498,2698.0,2697.9,6.89754781]
["bitfinex","ETHUSD",1738884001454,0.0524498,2698.0,2697.9,6.90504781]
["bitfinex","ETHUSD",1738884001811,0.0524498,2698.0,2697.9,10.7181074]
["bitfinex","ETHUSD",1738884002012,0.0524498,2698.0,2697.9,10.68854781]
["bitfinex","ETHUSD",1738884002239,9.8e-06,2698.0,2697.9,11.23854781]
["bitfinex","ETHUSD",1738884002447,9.8e-06,2698.0,2697.9,12.84726677]
["bitfinex","ETHUSD",1738884003154,0.01297039,2703.3,2700.6,0.2]
["bitfinex","ETHUSD",1738884003351,3.69959,2703.0,2702.9,3.19096781]
["bitfinex","ETHUSD",1738884003551,0.01297039,2703.3,2702.0,0.03699788]
["bitfinex","ETHUSD",1738884003716,0.01297039,2703.3,2701.0,0.1]
["bitfinex","ETHUSD",1738884003717,0.01297039,2703.3,2701.7,0.2408]
["bitfinex","ETHUSD",1738884003916,0.01297039,2703.3,2702.0,3.70082]
["bitfinex","ETHUSD",1738884004259,3.6996,2703.0,2702.0,3.7009]
["bitfinex","ETHUSD",1738884004419,4.26754279,2703.0,2701.7,0.2408]
["bitfinex","ETHUSD",1738884004760,7.54885701,2702.9,2701.7,3.94204]
["bitfinex","ETHUSD",1738884004982,4.4547857,2702.8,2701.7,0.2408]
["bitfinex","ETHUSD",1738884005184,0.7548857,2702.8,2701.7,0.2408]
["bitfinex","ETHUSD",1738884005485,0.7548857,2702.8,2701.8,3.70118]
["bitfinex","ETHUSD",1738884005693,3.70002,2702.7,2701.7,0.2408]
["bitfinex","ETHUSD",1738884006010,3.70002,2702.7,2701.7,3.94214]
["bitfinex","ETHUSD",1738884006129,0.44549057,2702.6,2701.7,0.2408]
["bitfinex","ETHUSD",1738884006330,4.4547857,2702.8,2701.8,3.70121]
["bitfinex","ETHUSD",1738884006764,0.7548857,2702.8,2701.9,3.70107]
["bitfinex","ETHUSD",1738884006965,0.7548857,2702.8,2702.2,3.70064]
["bitfinex","ETHUSD",1738884007169,0.7548857,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1738884007339,3.98091422,2703.3,2702.4,3.7004]
["bitfinex","ETHUSD",1738884007861,3.98091422,2703.3,2702.0,0.0075]
["bitfinex","ETHUSD",1738884008062,9.24091422,2703.3,2702.0,0.0075]
["bitfinex","ETHUSD",1738884008272,9.24091422,2703.3,2702.2,3.7006]
["bitfinex","ETHUSD",1738884008562,3.0,2703.2,2702.3,3.70053]
["bitfinex","ETHUSD",1738884008764,1.22409142,2703.1,2702.4,3.70041]
["bitfinex","ETHUSD",1738884009143,1.22409142,2703.1,2702.1,3.70078]
["bitfinex","ETHUSD",1738884009347,1.22409142,2703.1,2702.2,3.70816]
["bitfinex","ETHUSD",1738884009866,1.22409142,2703.1,2702.4,3.70039]
["bitfinex","ETHUSD",1738884011433,1.22409142,2703.1,2702.3,3.70044]
["bitfinex","ETHUSD",1738884011633,0.42240914,2703.0,2702.2,3.70816]
["bitfinex","ETHUSD",1738884011845,0.42240914,2703.0,2702.4,3.70041]
["bitfinex","ETHUSD",1738884012442,0.808,2702.6,2701.7,3.94213]
["bitfinex","ETHUSD",1738884012755,7.68175422,2702.1,2701.1,3.70208]
["bitfinex","ETHUSD",1738884012955,4.78891422,2701.8,2701.1,3.70208]
["bitfinex","ETHUSD",1738884013455,4.78891422,2701.8,2701.2,3.70202]
["bitfinex","ETHUSD",1738884013929,4.78891422,2701.8,2701.0,0.0075]
["bitfinex","ETHUSD",1738884014134,4.78891422,2701.8,2701.1,3.70219]
["bitfinex","ETHUSD",1738884014330,0.808,2701.8,2701.2,3.70202]
["bitfinex","ETHUSD",1738884015132,0.808,2701.8,2701.0,0.0075]
["bitfinex","ETHUSD",1738884015346,6.068,2701.8,2700.9,3.70242]
["bitfinex","ETHUSD",1738884015670,0.6068,2701.7,2701.0,3.70231]
["bitfinex","ETHUSD",1738884016370,3.70153,2701.6,2700.7,4.45894798]
["bitfinex","ETHUSD",1738884016567,3.70165,2701.5,2700.7,3.70269]
["bitfinex","ETHUSD",1738884016765,0.6068,2701.7,2700.8,3.70251]
["bitfinex","ETHUSD",1738884016766,3.70152,2701.6,2700.8,3.70251]
["bitfinex","ETHUSD",1738884017070,0.430832,2701.5,2700.8,3.70251]
["bitfinex","ETHUSD",1738884017569,0.6068,2701.7,2700.9,3.70245]
["bitfinex","ETHUSD",1738884017877,3.70179,2701.4,2700.6,3.70286]
["bitfinex","ETHUSD",1738884019174,3.98091422,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1738884019334,3.98091422,2701.5,2700.6,3.70279]
["bitfinex","ETHUSD",1738884019748,8.96191,2701.4,2700.5,0.72724173]
["bitfinex","ETHUSD",1738884020043,8.96191,2701.4,2700.2,3.70336]
["bitfinex","ETHUSD",1738884020044,3.98091422,2700.9,2700.2,3.70336]
["bitfinex","ETHUSD",1738884021269,4.74741422,2701.2,2700.1,0.03703317]
["bitfinex","ETHUSD",1738884021436,4.74741422,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1738884021437,0.7665,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1738884021858,0.7665,2701.2,2700.5,3.70296]
["bitfinex","ETHUSD",1738884022444,0.7665,2701.2,2700.7,3.70268]
["bitfinex","ETHUSD",1738884023871,1.739328,2701.2,2700.5,3.70292]
["bitfinex","ETHUSD",1738884024972,5.441408,2701.2,2700.5,3.70298]
["bitfinex","ETHUSD",1738884025545,1.739328,2701.2,2700.5,3.70298]
["bitfinex","ETHUSD",1738884025741,1.739328,2701.2,2700.5,3.70293]
["bitfinex","ETHUSD",1738884026170,1.739328,2701.2,2700.5,3.65293]
["bitfinex","ETHUSD",1738884026578,4.2464238,2701.1,2700.2,0.0075]
["bitfinex","ETHUSD",1738884026775,3.70248,2700.9,2700.2,3.71092]
["bitfinex","ETHUSD",1738884026960,4.2464238,2701.1,2700.2,3.71092]
["bitfinex","ETHUSD",1738884027297,4.2464238,2701.1,2700.3,3.70319]
["bitfinex","ETHUSD",1738884027479,0.9966666,2701.0,2700.3,3.70319]
["bitfinex","ETHUSD",1738884027679,6.2566666,2701.0,2700.3,3.70319]
["bitfinex","ETHUSD",1738884028176,6.2566666,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1738884028362,0.7665,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1738884028566,0.7665,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1738884028769,0.7665,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1738884029077,0.7665,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1738884029379,0.7665,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1738884031855,4.46865,2701.2,2700.4,3.70304]
["bitfinex","ETHUSD",1738884032057,4.915495,2701.2,2700.4,3.70304]
["bitfinex","ETHUSD",1738884032764,0.08008927,2701.1,2700.5,0.8886032]
["bitfinex","ETHUSD",1738884033566,5.34008927,2701.1,2700.5,4.5915232]
["bitfinex","ETHUSD",1738884033760,3.70243,2701.0,2700.5,0.8886032]
["bitfinex","ETHUSD",1738884033967,4.81401264,2701.0,2700.5,0.8886032]
["bitfinex","ETHUSD",1738884034168,4.81401264,2701.0,2700.6,0.34177046]
["bitfinex","ETHUSD",1738884034474,1.11158264,2701.0,2700.6,0.34177046]
["bitfinex","ETHUSD",1738884034659,0.08599621,2701.0,2700.6,0.34177046]
["bitfinex","ETHUSD",1738884035193,0.08599621,2701.0,2700.5,3.7029]
["bitfinex","ETHUSD",1738884035789,0.08599621,2701.0,2700.3,7.40638]
["bitfinex","ETHUSD",1738884036091,0.08599621,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1738884036494,3.78837621,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1738884036699,3.78837621,2701.0,2700.3,3.70317]
["bitfinex","ETHUSD",1738884036860,3.70251,2700.9,2700.3,3.70317]
["bitfinex","ETHUSD",1738884037357,0.08599621,2700.8,2700.3,3.70317]
["bitfinex","ETHUSD",1738884037796,0.08599621,2700.8,2700.3,7.40638]
["bitfinex","ETHUSD",1738884037980,0.08599621,2700.8,2700.3,3.70317]
["bitfinex","ETHUSD",1738884039409,0.08599621,2700.8,2700.5,3.70298]
["bitfinex","ETHUSD",1738884039562,5.26,2701.1,2700.5,3.70298]
["bitfinex","ETHUSD",1738884039563,8.96228,2701.1,2700.5,3.70298]
["bitfinex","ETHUSD",1738884039766,0.08245101,2700.7,2700.3,3.70324]
["bitfinex","ETHUSD",1738884039991,3.70251,2700.9,2700.4,3.7031]
["bitfinex","ETHUSD",1738884040190,0.08237262,2700.6,2700.3,7.777464]
["bitfinex","ETHUSD",1738884040385,3.70251,2700.9,2700.3,7.777464]
["bitfinex","ETHUSD",1738884040586,0.08237262,2700.5,2700.4,3.70306]
["bitfinex","ETHUSD",1738884040785,8.96228,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1738884040990,5.26,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1738884041182,3.70234,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1738884041925,5.26,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1738884042267,5.26,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1738884042598,3.70233,2701.0,2700.6,0.34427379]
["bitfinex","ETHUSD",1738884044166,5.26,2701.1,2700.7,3.70261]
["bitfinex","ETHUSD",1738884045105,5.26,2701.1,2700.8,0.34446194]
["bitfinex","ETHUSD",1738884045780,5.26,2701.1,2700.7,3.70261]
["bitfinex","ETHUSD",1738884047782,5.26,2701.1,2700.8,0.34489076]
["bitfinex","ETHUSD",1738884048385,3.70243,2701.0,2700.8,0.34489076]
["bitfinex","ETHUSD",1738884048872,3.70304,2700.5,2700.1,0.56777035]
["bitfinex","ETHUSD",1738884049072,3.18004799,2700.4,2700.1,0.56777035]
["bitfinex","ETHUSD",1738884049275,3.7033,2700.3,2700.1,0.56777035]
["bitfinex","ETHUSD",1738884049593,0.7629,2700.3,2700.2,0.3451646]
["bitfinex","ETHUSD",1738884049770,3.18004799,2700.4,2700.2,0.3451646]
["bitfinex","ETHUSD",1738884049970,0.7629,2700.6,2700.2,0.3451646]
["bitfinex","ETHUSD",1738884050300,3.70316,2700.4,2700.2,0.3451646]
["bitfinex","ETHUSD",1738884050806,3.70316,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1738884051174,0.07901466,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1738884051587,3.70319,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1738884051873,0.07901466,2700.2,2699.9,3.70376]
["bitfinex","ETHUSD",1738884052208,0.07901466,2700.1,2700.0,0.34499036]
["bitfinex","ETHUSD",1738884052395,3.70319,2700.4,2700.0,0.34499036]
["bitfinex","ETHUSD",1738884052708,0.07901466,2700.1,2700.0,0.34499036]
["bitfinex","ETHUSD",1738884053209,3.70344,2700.2,2699.7,0.0075]
["bitfinex","ETHUSD",1738884053408,0.07901466,2700.1,2699.7,0.0075]
["bitfinex","ETHUSD",1738884053617,0.07901466,2700.1,2699.7,3.71154]
["bitfinex","ETHUSD",1738884053788,6.88323799,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1738884053984,0.07901466,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1738884054293,6.88323799,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1738884054497,10.58647799,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1738884054673,0.07901466,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1738884055303,0.07901466,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1738884055579,3.78237466,2700.3,2699.8,3.70397]
["bitfinex","ETHUSD",1738884056879,3.78237466,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1738884058073,3.78237466,2700.3,2699.7,3.71154]
["bitfinex","ETHUSD",1738884058280,3.78237466,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1738884059815,0.07901466,2700.3,2699.8,0.89058737]
["bitfinex","ETHUSD",1738884060006,0.07901466,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1738884060208,0.7629,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1738884060412,0.7629,2700.6,2700.0,3.70368]
["bitfinex","ETHUSD",1738884060413,0.07811466,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1738884060610,0.7629,2700.6,2700.1,3.70345]
["bitfinex","ETHUSD",1738884060911,0.07804917,2700.2,2700.1,3.70345]
["bitfinex","ETHUSD",1738884061077,0.7629,2700.6,2700.1,3.70345]
["bitfinex","ETHUSD",1738884061276,0.07804917,2700.2,2700.1,3.71095]
["bitfinex","ETHUSD",1738884061516,5.26,2700.7,2700.4,3.70308]
["bitfinex","ETHUSD",1738884061895,0.07248069,2700.6,2700.4,3.70308]
["bitfinex","ETHUSD",1738884063112,0.07248069,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1738884063413,5.26,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1738884063779,5.26,2700.7,2700.5,3.71051]
["bitfinex","ETHUSD",1738884063993,5.26,2700.7,2700.5,7.41352]
["bitfinex","ETHUSD",1738884064312,5.26,2700.7,2700.5,3.71051]
["bitfinex","ETHUSD",1738884064512,5.26,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1738884064863,5.26,2700.7,2700.1,0.793]
["bitfinex","ETHUSD",1738884064994,5.26,2700.7,2700.4,3.70308]
["bitfinex","ETHUSD",1738884065516,5.26,2700.7,2700.3,3.70321]
["bitfinex","ETHUSD",1738884065914,8.96281,2700.7,2700.1,4.49648]
["bitfinex","ETHUSD",1738884066113,10.229339,2700.7,2700.1,8.19997]
["bitfinex","ETHUSD",1738884066318,0.06989209,2700.6,2700.1,8.19997]
["bitfinex","ETHUSD",1738884066621,0.06989209,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1738884066821,0.06989209,2700.6,2700.1,4.49648]
["bitfinex","ETHUSD",1738884067018,3.70309,2700.5,2700.0,0.73090242]
["bitfinex","ETHUSD",1738884067323,0.07006259,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1738884067822,0.07006259,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1738884068518,0.07006259,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1738884068899,5.26,2700.7,2700.3,7.40648]
["bitfinex","ETHUSD",1738884069106,5.26,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1738884069440,0.0700298,2700.6,2700.3,3.7032]
["bitfinex","ETHUSD",1738884070201,0.0700298,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1738884070406,0.0700298,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1738884072307,0.0700298,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1738884075844,0.0700298,2700.6,2700.5,3.71051]
["bitfinex","ETHUSD",1738884076220,5.26,2701.1,2700.6,0.0075]
["bitfinex","ETHUSD",1738884076422,5.26,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1738884077037,5.26,2701.1,2700.7,7.40529]
["bitfinex","ETHUSD",1738884077341,5.26,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1738884077543,5.26,2701.1,2700.7,7.4053]
["bitfinex","ETHUSD",1738884077914,5.26,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1738884078454,5.26,2701.5,2701.3,3.70182]
["bitfinex","ETHUSD",1738884078645,5.26,2701.5,2701.2,0.04451639]
["bitfinex","ETHUSD",1738884078950,5.26,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1738884080546,8.96084,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1738884081348,3.70124,2701.8,2701.2,3.70948]
["bitfinex","ETHUSD",1738884081543,3.70146,2701.7,2701.2,3.70948]
["bitfinex","ETHUSD",1738884081745,0.8128,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1738884081945,0.87838374,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1738884082339,0.87838374,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1738884083236,0.87838374,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1738884084715,3.70282,2700.7,2700.3,0.370342]
["bitfinex","ETHUSD",1738884085056,0.0666258,2700.6,2700.1,3.70347]
["bitfinex","ETHUSD",1738884085231,3.70272,2700.8,2700.1,3.70347]
["bitfinex","ETHUSD",1738884085426,0.0666258,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1738884085634,3.70332,2700.3,2700.0,0.56777035]
["bitfinex","ETHUSD",1738884085843,3.70324,2700.4,2700.0,0.56777035]
["bitfinex","ETHUSD",1738884085844,3.76984615,2700.4,2700.0,0.56777035]
["bitfinex","ETHUSD",1738884086154,0.7826,2700.3,2699.9,7.40753]
["bitfinex","ETHUSD",1738884086361,0.0660228,2700.2,2699.9,8.226233]
["bitfinex","ETHUSD",1738884086522,3.96264799,2700.7,2699.9,0.818703]
["bitfinex","ETHUSD",1738884086869,0.0660228,2700.6,2700.1,3.70344]
["bitfinex","ETHUSD",1738884087051,3.70301,2700.5,2699.9,3.70378]
["bitfinex","ETHUSD",1738884087421,3.7691928,2700.4,2699.9,3.70382]
["bitfinex","ETHUSD",1738884088262,3.7691928,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1738884088836,0.0660228,2700.4,2699.7,0.7553866]
["bitfinex","ETHUSD",1738884089159,0.0658392,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1738884089368,3.70297,2700.6,2700.0,3.70369]
["bitfinex","ETHUSD",1738884089530,0.7826,2700.7,2700.2,3.70333]
["bitfinex","ETHUSD",1738884089731,0.0658392,2700.5,2700.0,4.444396]
["bitfinex","ETHUSD",1738884089969,0.0658392,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1738884090477,0.06589822,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1738884090978,0.06589822,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1738884091201,3.70288,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1738884091361,0.06589822,2700.2,2699.9,3.71123]
["bitfinex","ETHUSD",1738884091563,3.70306,2700.5,2699.9,4.52828166]
["bitfinex","ETHUSD",1738884091767,0.06589822,2700.4,2699.9,4.52828166]
["bitfinex","ETHUSD",1738884092335,7.47241822,2700.4,2699.9,0.81705166]
["bitfinex","ETHUSD",1738884092536,3.76915822,2700.4,2699.9,0.81705166]
["bitfinex","ETHUSD",1738884094071,3.76915822,2700.4,2699.9,4.52081166]
["bitfinex","ETHUSD",1738884100666,3.70331,2700.3,2699.9,0.81705166]
["bitfinex","ETHUSD",1738884100853,0.8128,2700.2,2699.8,0.0075]
["bitfinex","ETHUSD",1738884101052,4.51626,2700.2,2699.6,6.70412]
["bitfinex","ETHUSD",1738884101255,3.70411,2699.7,2699.4,0.72748844]
["bitfinex","ETHUSD",1738884101474,3.18004799,2699.5,2698.9,0.7709]
["bitfinex","ETHUSD",1738884101691,3.18004799,2699.5,2698.8,3.70523]
["bitfinex","ETHUSD",1738884101692,3.70452,2699.4,2698.8,7.41048]
["bitfinex","ETHUSD",1738884101988,3.70452,2699.4,2698.9,0.79782504]
["bitfinex","ETHUSD",1738884102188,0.06497395,2699.3,2698.9,4.50301504]
["bitfinex","ETHUSD",1738884102509,0.06497395,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1738884102692,0.06497395,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1738884102890,3.70447,2699.5,2699.0,3.70506]
["bitfinex","ETHUSD",1738884103066,0.06456069,2699.2,2699.0,3.70506]
["bitfinex","ETHUSD",1738884103395,0.06456069,2699.1,2698.9,0.79782504]
["bitfinex","ETHUSD",1738884103685,3.70447,2699.5,2698.9,4.50302504]
["bitfinex","ETHUSD",1738884103886,0.06456069,2699.0,2698.9,4.50302504]
["bitfinex","ETHUSD",1738884104193,3.70454,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1738884104489,0.06456069,2699.0,2698.9,3.7052]
["bitfinex","ETHUSD",1738884104668,3.70454,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1738884105192,3.70454,2699.4,2698.8,4.46163]
["bitfinex","ETHUSD",1738884107004,7.40893,2699.5,2698.8,4.984883]
["bitfinex","ETHUSD",1738884107206,3.70488,2699.2,2698.7,3.0]
["bitfinex","ETHUSD",1738884107409,0.8287,2699.1,2698.6,4.47642]
["bitfinex","ETHUSD",1738884107716,3.70516,2699.0,2698.5,3.70575]
["bitfinex","ETHUSD",1738884108113,0.06421288,2698.9,2698.6,0.76630537]
["bitfinex","ETHUSD",1738884108639,0.06421288,2698.8,2698.6,0.76630537]
["bitfinex","ETHUSD",1738884108786,8.23877,2699.1,2698.6,0.76630537]
["bitfinex","ETHUSD",1738884108986,0.06332055,2699.0,2698.6,0.76630537]
["bitfinex","ETHUSD",1738884110098,3.70559,2698.7,2698.0,2.59209086]
["bitfinex","ETHUSD",1738884110326,0.52302461,2699.0,2697.7,3.70683]
["bitfinex","ETHUSD",1738884110327,4.49238,2698.5,2697.7,3.70683]
["bitfinex","ETHUSD",1738884110515,3.70612,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1738884110712,3.70612,2698.3,2697.8,3.0]
["bitfinex","ETHUSD",1738884110890,0.06326147,2698.2,2697.8,3.70671]
["bitfinex","ETHUSD",1738884111299,4.49238,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1738884111493,0.06326147,2698.1,2697.8,3.70671]
["bitfinex","ETHUSD",1738884111694,3.70608,2698.3,2697.7,4.45657938]
["bitfinex","ETHUSD",1738884111901,0.06326147,2698.0,2697.7,4.45657938]
["bitfinex","ETHUSD",1738884112124,3.70608,2698.3,2697.7,4.45657938]
["bitfinex","ETHUSD",1738884112310,0.06326147,2697.9,2697.7,4.45657938]
["bitfinex","ETHUSD",1738884112621,3.7059,2698.4,2697.8,3.70671]
["bitfinex","ETHUSD",1738884113323,1.5538428,2698.5,2697.7,4.90298732]
["bitfinex","ETHUSD",1738884113533,0.7544,2699.3,2698.4,3.70589]
["bitfinex","ETHUSD",1738884113689,7.41007,2699.1,2698.4,3.70585]
["bitfinex","ETHUSD",1738884113889,3.70529,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1738884114093,3.70538,2698.8,2698.3,0.371352]
["bitfinex","ETHUSD",1738884116238,4.46258,2698.8,2698.3,0.371352]
["bitfinex","ETHUSD",1738884116645,8.16802,2698.8,2698.3,0.371352]
["bitfinex","ETHUSD",1738884116850,4.46258,2698.8,2698.3,0.371352]
["bitfinex","ETHUSD",1738884117504,3.70552,2698.7,2698.3,0.371352]
["bitfinex","ETHUSD",1738884117807,3.70564,2698.6,2698.3,0.371352]
["bitfinex","ETHUSD",1738884118013,3.70564,2698.6,2698.2,0.0075]
["bitfinex","ETHUSD",1738884119224,3.70564,2698.6,2698.1,4.46146451]
["bitfinex","ETHUSD",1738884119909,3.70553,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1738884120105,4.46258,2698.8,2698.3,3.70603]
["bitfinex","ETHUSD",1738884120432,3.70538,2698.8,2698.1,0.75519451]
["bitfinex","ETHUSD",1738884120626,3.70551,2698.7,2698.2,0.44615645]
["bitfinex","ETHUSD",1738884120829,3.70538,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1738884121009,3.70552,2698.7,2698.2,0.44615645]
["bitfinex","ETHUSD",1738884122699,8.96552,2698.7,2698.2,0.44615645]
["bitfinex","ETHUSD",1738884123098,3.70566,2698.6,2698.2,0.44615645]
["bitfinex","ETHUSD",1738884123531,5.26,2698.7,2698.2,0.44615645]
["bitfinex","ETHUSD",1738884123834,8.96549,2698.7,2698.2,0.44615645]
["bitfinex","ETHUSD",1738884124512,8.96549,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1738884124733,5.26,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1738884124942,3.70563,2698.6,2698.1,3.70622]
["bitfinex","ETHUSD",1738884125107,3.70592,2698.4,2698.0,0.75073926]
["bitfinex","ETHUSD",1738884125308,3.70592,2698.4,2697.7,0.44640794]
["bitfinex","ETHUSD",1738884125309,3.70625,2698.2,2697.7,0.44640794]
["bitfinex","ETHUSD",1738884125510,3.70625,2698.2,2697.7,3.74664672]
["bitfinex","ETHUSD",1738884125721,5.26,2698.3,2697.8,3.70672]
["bitfinex","ETHUSD",1738884126098,0.05408789,2698.2,2697.8,3.70672]
["bitfinex","ETHUSD",1738884126300,5.26,2698.3,2697.8,7.41336]
["bitfinex","ETHUSD",1738884126500,0.05408789,2698.1,2697.8,7.41336]
["bitfinex","ETHUSD",1738884126734,5.26,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1738884126935,5.26,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1738884127101,5.26,2698.3,2698.2,4.49747]
["bitfinex","ETHUSD",1738884128596,4.47414,2698.9,2698.4,3.70586]
["bitfinex","ETHUSD",1738884128796,5.26,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1738884129033,5.26,2698.9,2698.5,3.70564]
["bitfinex","ETHUSD",1738884129750,5.26,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1738884130067,5.26,2698.9,2698.8,3.71285]
["bitfinex","ETHUSD",1738884133475,0.7558,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1738884133774,3.70427,2699.6,2698.8,0.7591922]
["bitfinex","ETHUSD",1738884133927,3.70427,2699.6,2699.0,3.70504]
["bitfinex","ETHUSD",1738884134128,3.70427,2699.6,2699.1,0.0075]
["bitfinex","ETHUSD",1738884134335,7.40865,2699.6,2699.0,3.70496]
["bitfinex","ETHUSD",1738884134572,3.93584799,2699.7,2698.7,0.8218]
["bitfinex","ETHUSD",1738884134753,0.8236,2699.1,2698.4,4.51871]
["bitfinex","ETHUSD",1738884135054,3.70511,2699.0,2698.4,4.51871]
["bitfinex","ETHUSD",1738884135233,3.70511,2699.0,2698.5,0.35289045]
["bitfinex","ETHUSD",1738884135438,3.70511,2699.0,2698.5,3.34539045]
["bitfinex","ETHUSD",1738884135658,3.70511,2699.0,2698.5,0.34539045]
["bitfinex","ETHUSD",1738884135865,3.70522,2698.9,2698.5,0.34539045]
["bitfinex","ETHUSD",1738884136368,5.054465,2699.0,2698.5,0.34539045]
["bitfinex","ETHUSD",1738884136560,5.054465,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1738884136761,6.0836,2699.1,2698.7,3.70538]
["bitfinex","ETHUSD",1738884137563,6.0836,2699.1,2698.5,7.41884]
["bitfinex","ETHUSD",1738884137740,9.78857,2699.1,2698.5,7.41884]
["bitfinex","ETHUSD",1738884138065,9.78864,2699.1,2698.5,3.70563]
["bitfinex","ETHUSD",1738884138662,3.70513,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1738884138869,3.70513,2699.0,2698.1,0.8145]
["bitfinex","ETHUSD",1738884138870,3.70556,2698.7,2698.1,4.52079]
["bitfinex","ETHUSD",1738884139076,3.70556,2698.7,2698.1,3.70629]
["bitfinex","ETHUSD",1738884139077,0.7549,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1738884140595,4.46059,2698.6,2698.1,3.70629]
["bitfinex","ETHUSD",1738884141292,0.05458093,2698.5,2698.1,3.70629]
["bitfinex","ETHUSD",1738884142697,0.50608502,2698.5,2697.9,0.0075]
["bitfinex","ETHUSD",1738884142897,3.70591,2698.4,2697.9,0.0075]
["bitfinex","ETHUSD",1738884143198,3.70591,2698.4,2697.9,3.71407]
["bitfinex","ETHUSD",1738884143400,0.05458093,2698.3,2697.9,3.71407]
["bitfinex","ETHUSD",1738884143599,3.70627,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1738884143770,3.70672,2697.8,2697.3,8.95841203]
["bitfinex","ETHUSD",1738884143972,3.70644,2698.0,2697.3,5.25102203]
["bitfinex","ETHUSD",1738884143973,3.7066,2697.9,2697.3,5.25102203]
["bitfinex","ETHUSD",1738884144172,0.05458093,2697.7,2697.3,5.25102203]
["bitfinex","ETHUSD",1738884144489,0.05458093,2697.6,2697.4,4.06087213]
["bitfinex","ETHUSD",1738884144689,3.70644,2698.0,2697.4,4.06087213]
["bitfinex","ETHUSD",1738884144889,0.05458093,2697.5,2697.4,4.06087213]
["bitfinex","ETHUSD",1738884145068,3.70644,2698.0,2697.4,4.06087213]
["bitfinex","ETHUSD",1738884145271,0.05458093,2697.5,2697.4,3.71467]
["bitfinex","ETHUSD",1738884145468,3.70675,2697.8,2697.3,0.75259203]
["bitfinex","ETHUSD",1738884145675,0.05458093,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1738884145981,3.70686,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1738884146191,0.05458093,2697.4,2697.2,3.70753]
["bitfinex","ETHUSD",1738884146392,3.70686,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1738884146590,0.05458093,2697.3,2697.2,3.70753]
["bitfinex","ETHUSD",1738884146793,3.70686,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1738884147304,0.05458093,2697.6,2697.2,3.70753]
["bitfinex","ETHUSD",1738884147921,0.05458093,2697.6,2697.1,0.75704348]
["bitfinex","ETHUSD",1738884148213,0.05458093,2697.6,2697.1,4.46468348]
["bitfinex","ETHUSD",1738884149506,5.31458093,2697.6,2697.1,4.46468348]
["bitfinex","ETHUSD",1738884150522,6.63277452,2697.6,2697.1,4.46468348]
["bitfinex","ETHUSD",1738884150724,0.7583,2697.5,2697.1,4.46468348]
["bitfinex","ETHUSD",1738884150919,0.7583,2697.5,2697.1,3.70764]
["bitfinex","ETHUSD",1738884151126,0.05358789,2697.4,2697.1,3.70764]
["bitfinex","ETHUSD",1738884151309,0.05358789,2697.4,2697.1,7.41523]
["bitfinex","ETHUSD",1738884151515,0.05358789,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1738884152395,0.05358789,2697.4,2697.1,7.41518]
["bitfinex","ETHUSD",1738884152595,0.05358789,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1738884153544,0.05358789,2697.4,2697.2,3.70742]
["bitfinex","ETHUSD",1738884154320,0.66077668,2697.4,2696.7,3.0]
["bitfinex","ETHUSD",1738884154624,0.66077668,2697.4,2696.5,3.70839]
["bitfinex","ETHUSD",1738884154625,4.49612,2697.0,2696.5,3.70839]
["bitfinex","ETHUSD",1738884154995,0.05358789,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1738884155410,0.05358789,2696.9,2696.5,7.41682]
["bitfinex","ETHUSD",1738884155744,3.7081,2696.8,2696.2,0.7756]
["bitfinex","ETHUSD",1738884156042,3.7081,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1738884156421,0.8288,2696.6,2696.2,3.70884]
["bitfinex","ETHUSD",1738884156641,0.8288,2696.6,2696.1,4.46035081]
["bitfinex","ETHUSD",1738884156805,4.53725,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1738884157010,0.05358789,2696.5,2696.1,3.70906]
["bitfinex","ETHUSD",1738884157251,0.05358789,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1738884157545,0.05358789,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1738884157748,0.05358789,2696.5,2696.1,3.70897]
["bitfinex","ETHUSD",1738884158062,0.05358789,2696.5,2696.1,7.41791]
["bitfinex","ETHUSD",1738884158214,0.05358789,2696.5,2695.9,0.7409717]
["bitfinex","ETHUSD",1738884158417,4.22118168,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1738884158716,4.22118168,2696.5,2695.9,0.7409717]
["bitfinex","ETHUSD",1738884158717,4.22118168,2696.5,2695.9,4.4502117]
["bitfinex","ETHUSD",1738884159311,4.22118168,2696.5,2696.0,3.70912]
["bitfinex","ETHUSD",1738884159548,4.22118168,2696.5,2695.9,4.4502117]
["bitfinex","ETHUSD",1738884159749,4.22118168,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1738884160545,0.51265168,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1738884160748,0.05358789,2696.5,2696.1,0.0370908]
["bitfinex","ETHUSD",1738884160947,0.05358789,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1738884161243,0.05123202,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1738884161441,3.70823,2696.7,2695.9,0.7409717]
["bitfinex","ETHUSD",1738884161640,3.70823,2696.7,2695.3,3.18004799]
["bitfinex","ETHUSD",1738884161641,3.70891,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1738884161840,3.70891,2696.3,2695.7,7.41904]
["bitfinex","ETHUSD",1738884162045,0.05129129,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1738884162628,0.05129129,2696.2,2695.9,3.70932]
["bitfinex","ETHUSD",1738884162863,3.70879,2696.3,2695.7,7.41904]
["bitfinex","ETHUSD",1738884163193,0.05129129,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1738884164367,0.05129129,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1738884164573,0.05129129,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1738884164740,3.70879,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1738884164942,0.05129129,2696.1,2695.7,3.70951]
["bitfinex","ETHUSD",1738884165154,3.70879,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1738884165348,0.05129129,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1738884165554,3.70879,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1738884165742,0.05106078,2695.9,2695.7,3.70949]
["bitfinex","ETHUSD",1738884165968,3.70879,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1738884166172,0.05106078,2695.8,2695.7,3.70949]
["bitfinex","ETHUSD",1738884166366,4.527028,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1738884166864,0.05106078,2696.2,2695.7,3.70949]
["bitfinex","ETHUSD",1738884167257,5.31106078,2696.2,2695.7,3.70949]
["bitfinex","ETHUSD",1738884167874,5.31106078,2696.2,2695.8,3.70936]
["bitfinex","ETHUSD",1738884169441,5.31106078,2696.2,2695.6,0.73208953]
["bitfinex","ETHUSD",1738884169785,0.05106078,2696.2,2696.1,3.71656]
["bitfinex","ETHUSD",1738884169996,0.05106078,2696.2,2696.1,4.088216]
["bitfinex","ETHUSD",1738884170283,4.47853,2696.8,2696.2,3.70884]
["bitfinex","ETHUSD",1738884170461,0.04537501,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1738884171065,3.70865,2696.4,2695.8,3.7094]
["bitfinex","ETHUSD",1738884171286,0.8253,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1738884171602,0.04537501,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1738884171806,0.04537501,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1738884172005,0.8253,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1738884172155,0.04537501,2696.1,2696.0,3.70917]
["bitfinex","ETHUSD",1738884172665,0.8253,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1738884172853,0.04537501,2696.2,2696.0,3.70917]
["bitfinex","ETHUSD",1738884173197,0.8253,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1738884173691,0.04537501,2696.2,2696.0,3.70917]
["bitfinex","ETHUSD",1738884173994,4.53375,2696.6,2696.0,7.41822]
["bitfinex","ETHUSD",1738884174184,0.8253,2697.1,2696.9,3.70787]
["bitfinex","ETHUSD",1738884174388,0.8253,2697.1,2696.9,7.41575]
["bitfinex","ETHUSD",1738884174551,0.8253,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1738884175566,0.8253,2697.3,2697.1,3.70764]
["bitfinex","ETHUSD",1738884175965,0.8253,2697.5,2697.1,3.70764]
["bitfinex","ETHUSD",1738884176162,1.5965258,2697.5,2697.1,3.70764]
["bitfinex","ETHUSD",1738884176793,1.5965258,2697.5,2697.2,3.70748]
["bitfinex","ETHUSD",1738884176794,0.8253,2697.5,2697.2,3.70748]
["bitfinex","ETHUSD",1738884177097,0.8253,2697.5,2697.0,3.70774]
["bitfinex","ETHUSD",1738884177262,0.8253,2697.5,2697.0,7.41547]
["bitfinex","ETHUSD",1738884177464,0.8253,2697.5,2697.1,3.70756]
["bitfinex","ETHUSD",1738884177665,0.8253,2697.5,2697.3,3.70738]
["bitfinex","ETHUSD",1738884178077,0.8253,2697.5,2697.1,3.70757]
["bitfinex","ETHUSD",1738884178786,0.8253,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1738884179190,6.0853,2697.5,2697.1,3.70757]
["bitfinex","ETHUSD",1738884180816,6.0853,2697.5,2696.9,3.70791]
["bitfinex","ETHUSD",1738884181016,6.0853,2697.5,2697.0,3.70782]
["bitfinex","ETHUSD",1738884181314,10.771699,2697.5,2696.9,3.70791]
["bitfinex","ETHUSD",1738884181520,7.064519,2697.5,2697.0,3.7078]
["bitfinex","ETHUSD",1738884182813,6.0853,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1738884183117,5.26,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1738884184482,5.30076442,2697.5,2697.3,3.7073]
["bitfinex","ETHUSD",1738884187231,5.30076442,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1738884187404,0.04076442,2697.5,2697.4,4.48327]
["bitfinex","ETHUSD",1738884187608,0.04076442,2697.5,2697.4,5.302327]
["bitfinex","ETHUSD",1738884187926,5.26,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1738884190743,5.26,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1738884190942,5.26,2698.0,2697.8,3.7067]
["bitfinex","ETHUSD",1738884192934,5.26,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1738884193119,5.26,2698.0,2697.9,5.23336]
["bitfinex","ETHUSD",1738884194042,0.03573147,2698.0,2697.9,5.23336]
["bitfinex","ETHUSD",1738884194434,5.26,2698.5,2698.2,3.7061]
["bitfinex","ETHUSD",1738884195039,5.26,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1738884195201,5.26,2698.5,2698.2,3.7061]
["bitfinex","ETHUSD",1738884195808,5.26,2698.5,2698.3,3.70602]
["bitfinex","ETHUSD",1738884196128,5.26,2698.5,2698.2,3.70614]
["bitfinex","ETHUSD",1738884196327,5.26,2698.5,2698.2,7.41228]
["bitfinex","ETHUSD",1738884196734,5.26,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1738884196940,9.57167,2698.5,2697.9,3.70649]
["bitfinex","ETHUSD",1738884197239,5.86586,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1738884197604,9.57166,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1738884198717,9.57166,2698.5,2697.8,3.70671]
["bitfinex","ETHUSD",1738884198918,1.037026,2698.4,2697.9,3.70655]
["bitfinex","ETHUSD",1738884199319,1.037026,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1738884199527,1.037026,2698.4,2697.9,3.70651]
["bitfinex","ETHUSD",1738884199726,1.037026,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1738884199727,4.742946,2698.4,2697.8,3.70661]
["bitfinex","ETHUSD",1738884200029,5.26,2698.3,2697.8,7.41325]
["bitfinex","ETHUSD",1738884200461,5.26,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1738884201053,0.03592239,2698.2,2697.9,3.70657]
["bitfinex","ETHUSD",1738884201242,5.26,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1738884201574,0.7815,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1738884201738,5.26,2698.0,2697.4,3.7072]
["bitfinex","ETHUSD",1738884201940,5.26,2698.0,2697.2,3.0]
["bitfinex","ETHUSD",1738884201941,0.7815,2697.8,2697.2,3.70753]
["bitfinex","ETHUSD",1738884202472,3.74272681,2697.7,2697.2,3.70753]
["bitfinex","ETHUSD",1738884202671,4.51315429,2697.7,2697.0,3.70778]
["bitfinex","ETHUSD",1738884202874,3.70705,2697.6,2697.0,3.70778]
["bitfinex","ETHUSD",1738884203056,4.51315429,2697.7,2697.0,3.70772]
["bitfinex","ETHUSD",1738884203057,0.03548782,2697.5,2697.0,3.70772]
["bitfinex","ETHUSD",1738884203263,0.03548782,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1738884203460,8.18425748,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1738884203649,0.03548782,2697.4,2697.1,3.7076]
["bitfinex","ETHUSD",1738884203836,8.18425748,2697.7,2697.1,3.7076]
["bitfinex","ETHUSD",1738884204040,3.707,2697.6,2697.1,3.7076]
["bitfinex","ETHUSD",1738884204240,0.03548782,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1738884204437,0.7815,2697.4,2696.8,3.70804]
["bitfinex","ETHUSD",1738884204637,4.4889,2697.4,2696.8,3.70804]
["bitfinex","ETHUSD",1738884205175,3.74250975,2697.3,2696.8,3.70804]
["bitfinex","ETHUSD",1738884205674,3.74250975,2697.3,2696.7,3.70816]
["bitfinex","ETHUSD",1738884206373,3.70755,2697.2,2696.6,4.46487259]
["bitfinex","ETHUSD",1738884206571,0.03505975,2697.3,2696.6,4.46487259]
["bitfinex","ETHUSD",1738884206756,3.70741,2697.3,2696.6,4.91135985]
["bitfinex","ETHUSD",1738884207074,0.03505975,2697.2,2696.6,4.91135985]
["bitfinex","ETHUSD",1738884207275,0.03505975,2697.2,2697.0,3.7078]
["bitfinex","ETHUSD",1738884207663,5.26,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1738884207874,0.03480942,2697.1,2697.0,3.7078]
["bitfinex","ETHUSD",1738884208083,0.03480942,2697.1,2696.9,0.772]
["bitfinex","ETHUSD",1738884208389,8.96745,2697.3,2696.8,3.70798]
["bitfinex","ETHUSD",1738884208590,0.03480942,2697.0,2696.8,3.70798]
["bitfinex","ETHUSD",1738884208894,0.03480942,2696.9,2696.8,4.65048399]
["bitfinex","ETHUSD",1738884209055,5.26,2697.3,2696.8,4.65048399]
["bitfinex","ETHUSD",1738884209261,8.96741,2697.3,2696.8,4.65048399]
["bitfinex","ETHUSD",1738884209457,3.74235942,2697.2,2696.8,0.94250399]
["bitfinex","ETHUSD",1738884209657,3.74235942,2697.2,2696.4,4.48697]
["bitfinex","ETHUSD",1738884209658,0.7951,2696.9,2696.4,4.48697]
["bitfinex","ETHUSD",1738884210194,0.03484895,2696.8,2696.4,4.48697]
["bitfinex","ETHUSD",1738884211485,0.03484895,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1738884211788,0.7951,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1738884212194,0.7951,2696.9,2696.4,0.7784]
["bitfinex","ETHUSD",1738884212195,4.50309,2696.9,2696.4,0.7784]
["bitfinex","ETHUSD",1738884213259,4.50309,2696.9,2696.4,4.48703]
["bitfinex","ETHUSD",1738884217004,0.7951,2696.9,2696.4,5.68259171]
["bitfinex","ETHUSD",1738884217204,0.7951,2696.9,2696.5,3.70851]
["bitfinex","ETHUSD",1738884218994,4.50307,2696.9,2696.4,5.68259171]
["bitfinex","ETHUSD",1738884219194,0.7951,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1738884220708,6.0551,2696.9,2696.5,3.7085]
["bitfinex","ETHUSD",1738884221408,9.76306,2696.9,2696.4,4.90419171]
["bitfinex","ETHUSD",1738884221775,6.0551,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1738884222003,9.76307,2696.9,2696.4,4.90419171]
["bitfinex","ETHUSD",1738884222188,9.76307,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1738884228113,6.0551,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1738884228416,3.70811,2696.8,2696.3,3.71622]
["bitfinex","ETHUSD",1738884228593,6.0551,2696.9,2696.3,3.71622]
["bitfinex","ETHUSD",1738884228594,6.0551,2696.9,2696.4,7.41716]
["bitfinex","ETHUSD",1738884228991,6.0551,2696.9,2696.4,3.70853]
["bitfinex","ETHUSD",1738884230443,6.0551,2696.9,2696.4,7.4171]
["bitfinex","ETHUSD",1738884231517,6.0551,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1738884231712,6.0551,2696.9,2696.4,3.70853]
["bitfinex","ETHUSD",1738884232094,6.0551,2696.9,2696.4,7.41709]
["bitfinex","ETHUSD",1738884232413,3.70831,2696.7,2696.2,4.4595512]
["bitfinex","ETHUSD",1738884232619,3.70876,2696.4,2695.8,4.52458]
["bitfinex","ETHUSD",1738884232803,4.52873,2696.3,2695.8,4.52458]
["bitfinex","ETHUSD",1738884233184,0.8199,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1738884233386,3.7091,2696.1,2695.9,0.2778987]
["bitfinex","ETHUSD",1738884233617,3.70902,2696.2,2695.9,0.2778987]
["bitfinex","ETHUSD",1738884233821,0.8199,2696.3,2695.9,0.2778987]
["bitfinex","ETHUSD",1738884234119,0.8199,2696.3,2695.9,3.9872087]
["bitfinex","ETHUSD",1738884234422,4.4809,2696.6,2696.0,3.70919]
["bitfinex","ETHUSD",1738884234630,4.4809,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1738884234920,5.2469948,2696.6,2696.0,3.70911]
["bitfinex","ETHUSD",1738884235310,3.70865,2696.4,2695.7,3.0]
["bitfinex","ETHUSD",1738884235516,3.70879,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1738884236026,3.70879,2696.3,2695.8,3.98720244]
["bitfinex","ETHUSD",1738884236320,4.5303,2696.2,2695.8,0.27785244]
["bitfinex","ETHUSD",1738884236726,3.70912,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1738884237031,0.8213,2696.2,2695.7,6.70954]
["bitfinex","ETHUSD",1738884237439,4.53022,2696.2,2695.8,0.34725581]
["bitfinex","ETHUSD",1738884238194,4.53022,2696.2,2695.7,6.70954]
["bitfinex","ETHUSD",1738884238607,9.79022,2696.2,2695.6,0.0075]
["bitfinex","ETHUSD",1738884238844,3.70915,2696.1,2695.5,5.28538277]
["bitfinex","ETHUSD",1738884239039,3.70915,2696.1,2695.6,3.71722]
["bitfinex","ETHUSD",1738884239200,9.79022,2696.2,2695.7,0.3471805]
["bitfinex","ETHUSD",1738884239549,9.79022,2696.2,2695.7,4.0566605]
["bitfinex","ETHUSD",1738884239841,9.79022,2696.2,2695.8,0.3471805]
["bitfinex","ETHUSD",1738884240459,9.79022,2696.2,2695.6,3.99496361]
["bitfinex","ETHUSD",1738884240727,9.79022,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1738884240914,3.70927,2696.0,2695.7,0.34715592]
["bitfinex","ETHUSD",1738884241332,7.41857,2696.0,2695.7,0.34715592]
["bitfinex","ETHUSD",1738884241494,3.70927,2696.0,2695.7,0.34715592]
["bitfinex","ETHUSD",1738884241711,7.41855,2696.0,2695.7,0.34715592]
["bitfinex","ETHUSD",1738884241892,5.26,2695.9,2695.7,0.34715592]
["bitfinex","ETHUSD",1738884242125,8.96945,2695.9,2695.4,4.44996821]
["bitfinex","ETHUSD",1738884242516,5.26,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1738884242729,5.26,2695.9,2695.6,3.70971]
["bitfinex","ETHUSD",1738884242904,5.26,2695.9,2695.6,3.70967]
["bitfinex","ETHUSD",1738884243435,8.96934,2695.9,2695.5,0.34701516]
["bitfinex","ETHUSD",1738884243931,8.96934,2695.9,2695.4,3.71752]
["bitfinex","ETHUSD",1738884244308,0.8293,2695.8,2695.4,3.71752]
["bitfinex","ETHUSD",1738884244828,0.8293,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1738884245032,0.8293,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1738884246146,4.53881,2695.8,2695.3,0.0075]
["bitfinex","ETHUSD",1738884246306,4.53881,2695.8,2695.3,3.71765]
["bitfinex","ETHUSD",1738884246939,9.79881,2695.8,2695.3,3.71765]
["bitfinex","ETHUSD",1738884247729,11.149631,2695.8,2695.3,0.0075]
["bitfinex","ETHUSD",1738884248127,7.440121,2695.8,2695.3,0.0075]
["bitfinex","ETHUSD",1738884248337,3.70984,2695.6,2695.1,0.8312]
["bitfinex","ETHUSD",1738884248833,3.70984,2695.6,2695.2,0.0075]
["bitfinex","ETHUSD",1738884249847,3.70984,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1738884249848,3.70997,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1738884250042,3.70997,2695.5,2694.9,3.0]
["bitfinex","ETHUSD",1738884250043,0.8078,2695.3,2694.9,3.0]
["bitfinex","ETHUSD",1738884250244,4.51803,2695.3,2694.8,4.53704]
["bitfinex","ETHUSD",1738884250421,13.48828,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1738884250922,9.77803,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1738884251514,6.0678,2695.3,2694.6,3.71856]
["bitfinex","ETHUSD",1738884251712,3.71054,2695.1,2694.6,3.71856]
["bitfinex","ETHUSD",1738884251919,3.71038,2695.2,2694.6,3.71106]
["bitfinex","ETHUSD",1738884252117,7.4208,2695.2,2694.6,3.71106]
["bitfinex","ETHUSD",1738884252317,3.71038,2695.2,2694.6,3.71106]
["bitfinex","ETHUSD",1738884252714,3.71038,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1738884252911,6.67458,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1738884253115,6.0678,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1738884253318,9.77796,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1738884254651,6.0678,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1738884254951,9.77797,2695.3,2694.8,3.71083]
["bitfinex","ETHUSD",1738884255124,6.0678,2695.3,2694.8,0.0075]
["bitfinex","ETHUSD",1738884255447,5.26,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1738884255647,5.26,2695.3,2694.9,3.71061]
["bitfinex","ETHUSD",1738884256020,5.26,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1738884256348,3.71052,2695.1,2694.5,4.47017002]
["bitfinex","ETHUSD",1738884256556,3.71052,2695.1,2694.5,3.71117]
["bitfinex","ETHUSD",1738884256774,3.71064,2695.0,2694.4,6.71138]
["bitfinex","ETHUSD",1738884256956,3.71083,2694.9,2694.4,6.71138]
["bitfinex","ETHUSD",1738884257249,3.71083,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1738884257425,0.7903,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1738884258044,9.76117,2694.8,2694.3,3.71151]
["bitfinex","ETHUSD",1738884258220,9.76117,2694.8,2694.2,3.71917]
["bitfinex","ETHUSD",1738884258221,3.71099,2694.7,2694.2,4.47012336]
["bitfinex","ETHUSD",1738884258553,8.97114,2694.6,2694.2,0.75845336]
["bitfinex","ETHUSD",1738884258857,3.71134,2694.5,2694.0,3.71185]
["bitfinex","ETHUSD",1738884259355,0.7528,2694.4,2694.0,3.71185]
["bitfinex","ETHUSD",1738884259654,5.26,2694.3,2693.9,0.73170278]
["bitfinex","ETHUSD",1738884259957,0.7528,2693.8,2693.0,3.7133]
["bitfinex","ETHUSD",1738884260120,0.7528,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1738884260565,0.7528,2693.5,2692.9,0.74961081]
["bitfinex","ETHUSD",1738884260878,0.7528,2693.5,2692.7,0.9340246]
["bitfinex","ETHUSD",1738884260879,3.71304,2693.3,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884261082,5.26,2693.4,2692.8,3.71346]
["bitfinex","ETHUSD",1738884261389,5.26,2693.4,2692.9,3.71342]
["bitfinex","ETHUSD",1738884261951,5.26,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1738884262690,5.26,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738884263150,5.26,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1738884263773,5.26,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738884266177,5.26,2693.4,2693.1,3.71306]
["bitfinex","ETHUSD",1738884266382,5.26,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1738884266689,0.8319,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1738884268667,0.8319,2693.3,2692.9,7.42676]
["bitfinex","ETHUSD",1738884268867,0.8319,2693.3,2693.0,3.71322]
["bitfinex","ETHUSD",1738884269059,0.8319,2693.3,2692.9,3.71338]
["bitfinex","ETHUSD",1738884269270,0.8319,2693.3,2693.0,3.71332]
["bitfinex","ETHUSD",1738884269461,0.8319,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1738884269680,5.26,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738884272193,5.26,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1738884272607,5.26,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738884272896,5.786,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1738884273075,0.7663,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1738884273477,0.7663,2693.3,2693.0,7.42649]
["bitfinex","ETHUSD",1738884273670,0.7663,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1738884274882,0.7663,2693.3,2693.0,7.42649]
["bitfinex","ETHUSD",1738884275298,0.7663,2693.3,2693.0,3.71324]
["bitfinex","ETHUSD",1738884275501,0.7663,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1738884276640,5.26,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738884276863,6.067,2693.9,2693.7,3.71233]
["bitfinex","ETHUSD",1738884277149,6.067,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1738884277444,6.067,2693.9,2693.6,7.42482]
["bitfinex","ETHUSD",1738884277805,6.067,2693.9,2693.6,3.71239]
["bitfinex","ETHUSD",1738884278139,5.26,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1738884278362,0.7939,2694.2,2693.3,0.7779]
["bitfinex","ETHUSD",1738884278514,1.244452,2694.2,2693.6,7.42481]
["bitfinex","ETHUSD",1738884278817,1.244452,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1738884280045,1.244452,2694.2,2693.8,3.71222]
["bitfinex","ETHUSD",1738884280241,1.244452,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1738884280749,4.51865,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1738884281441,0.8068,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1738884281647,4.51897,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1738884281833,5.342053,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1738884282025,3.71224,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1738884282225,3.71224,2693.8,2693.2,7.42595]
["bitfinex","ETHUSD",1738884282626,1.629883,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1738884282845,1.629883,2693.9,2693.0,0.73231918]
["bitfinex","ETHUSD",1738884282846,0.8068,2693.9,2693.1,0.0075]
["bitfinex","ETHUSD",1738884283069,0.8068,2693.9,2693.7,7.42451]
["bitfinex","ETHUSD",1738884283424,0.8068,2693.9,2693.7,3.71223]
["bitfinex","ETHUSD",1738884283616,0.8068,2694.5,2694.2,3.71163]
["bitfinex","ETHUSD",1738884283813,6.97087799,2694.9,2693.9,0.8186]
["bitfinex","ETHUSD",1738884283814,0.7519,2694.8,2693.9,0.8186]
["bitfinex","ETHUSD",1738884284120,0.08,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1738884284426,0.8319,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1738884284770,0.8319,2695.0,2694.4,4.49149]
["bitfinex","ETHUSD",1738884284921,1.286123,2695.0,2694.4,7.42259]
["bitfinex","ETHUSD",1738884285246,3.71072,2694.9,2694.4,3.71129]
["bitfinex","ETHUSD",1738884285415,4.996793,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1738884286136,1.286123,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1738884286339,0.8319,2695.0,2694.6,3.71104]
["bitfinex","ETHUSD",1738884286834,0.8319,2695.0,2694.5,3.71121]
["bitfinex","ETHUSD",1738884288325,4.54251,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1738884288749,4.54251,2695.0,2694.3,3.71147]
["bitfinex","ETHUSD",1738884288750,3.71077,2694.9,2694.3,3.71147]
["bitfinex","ETHUSD",1738884288933,3.71099,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1738884289132,5.26,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1738884289334,5.26,2694.6,2694.2,3.71161]
["bitfinex","ETHUSD",1738884289657,0.8208,2694.5,2694.2,3.71161]
["bitfinex","ETHUSD",1738884291424,0.8208,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1738884291636,0.8208,2694.5,2693.7,4.53418]
["bitfinex","ETHUSD",1738884291637,1.799979,2694.5,2693.7,4.53418]
["bitfinex","ETHUSD",1738884291845,3.71221,2693.9,2693.3,4.28061035]
["bitfinex","ETHUSD",1738884292048,3.18004799,2694.3,2693.3,4.28061035]
["bitfinex","ETHUSD",1738884292049,0.7822,2693.8,2693.3,4.28061035]
["bitfinex","ETHUSD",1738884292450,4.4945,2693.8,2693.3,0.56777035]
["bitfinex","ETHUSD",1738884292772,0.7822,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1738884293227,0.7822,2693.8,2693.1,7.42623]
["bitfinex","ETHUSD",1738884293420,4.49447,2693.8,2693.2,3.71302]
["bitfinex","ETHUSD",1738884293755,4.49447,2693.8,2693.2,4.53108324]
["bitfinex","ETHUSD",1738884293948,4.49447,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1738884295551,0.7822,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1738884297975,0.7822,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1738884300252,4.49445,2693.8,2693.3,3.7128]
["bitfinex","ETHUSD",1738884300452,0.7822,2693.8,2693.1,3.71319]
["bitfinex","ETHUSD",1738884300652,0.7822,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1738884300857,0.7822,2693.8,2693.2,4.53038643]
["bitfinex","ETHUSD",1738884301099,0.7999,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1738884301379,3.71295,2693.3,2692.8,3.71351]
["bitfinex","ETHUSD",1738884301559,4.51299,2693.2,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884302880,3.71319,2693.1,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884303178,3.71333,2693.0,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884303351,0.817,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884304360,4.5306,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884304665,5.355008,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884308059,1.641408,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884308256,0.817,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884308463,4.5306,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884310787,0.817,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884310981,4.5306,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884311350,0.817,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884312180,0.8314,2693.0,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884312380,3.7135,2692.9,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884314787,4.999224,2693.0,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884315186,1.285864,2693.0,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884315358,3.71348,2692.9,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884315706,7.42707,2692.9,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884316005,3.7136,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884316483,4.4955,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884317371,4.49473,2693.4,2692.8,0.8078]
["bitfinex","ETHUSD",1738884317566,0.7819,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1738884317767,0.7819,2693.4,2692.9,4.18006646]
["bitfinex","ETHUSD",1738884318067,0.7819,2693.4,2692.9,3.71334]
["bitfinex","ETHUSD",1738884318264,0.7819,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1738884318493,0.7819,2693.4,2693.1,3.71315]
["bitfinex","ETHUSD",1738884318867,7.51486,2693.7,2693.1,3.71315]
["bitfinex","ETHUSD",1738884319365,3.8025,2693.7,2693.2,3.71302]
["bitfinex","ETHUSD",1738884319686,0.751481,2693.6,2693.1,7.42626]
["bitfinex","ETHUSD",1738884319887,3.71216,2693.9,2692.8,0.8078]
["bitfinex","ETHUSD",1738884319888,0.8025,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1738884320091,0.8025,2694.0,2693.4,7.4253]
["bitfinex","ETHUSD",1738884320505,4.51448,2694.0,2693.4,3.71265]
["bitfinex","ETHUSD",1738884322412,3.71211,2693.9,2693.3,0.8142]
["bitfinex","ETHUSD",1738884322713,3.71222,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1738884324310,3.71249,2693.7,2693.0,8.24068]
["bitfinex","ETHUSD",1738884324616,0.7694,2693.4,2693.0,3.71323]
["bitfinex","ETHUSD",1738884324968,0.7694,2693.4,2692.7,4.6282346]
["bitfinex","ETHUSD",1738884325664,3.71302,2693.3,2692.7,4.6282346]
["bitfinex","ETHUSD",1738884325870,0.7694,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1738884326068,0.7694,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1738884326309,4.50793,2693.9,2693.3,3.7128]
["bitfinex","ETHUSD",1738884326617,0.7958,2693.9,2693.1,3.7131]
["bitfinex","ETHUSD",1738884326985,0.8267,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1738884327383,0.8267,2693.5,2692.9,3.71343]
["bitfinex","ETHUSD",1738884327384,4.53935,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1738884327611,4.53935,2693.5,2692.9,3.71345]
["bitfinex","ETHUSD",1738884327817,4.53935,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1738884327981,0.8267,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1738884328188,0.8267,2693.5,2693.1,3.71309]
["bitfinex","ETHUSD",1738884329785,4.53939,2693.5,2693.0,0.454166]
["bitfinex","ETHUSD",1738884329983,0.8267,2693.5,2692.9,0.0075]
["bitfinex","ETHUSD",1738884330180,0.8267,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1738884330401,0.8267,2693.5,2693.2,3.71302]
["bitfinex","ETHUSD",1738884330580,0.8267,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1738884330794,0.8267,2693.5,2693.1,7.4262]
["bitfinex","ETHUSD",1738884331117,0.8267,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1738884332050,3.71194,2694.1,2693.5,3.71257]
["bitfinex","ETHUSD",1738884332229,0.8185,2694.0,2693.6,3.71248]
["bitfinex","ETHUSD",1738884332541,3.71211,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1738884333246,3.71236,2693.7,2693.2,3.71297]
["bitfinex","ETHUSD",1738884333911,0.7556,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1738884336547,0.7556,2693.6,2693.0,4.47424]
["bitfinex","ETHUSD",1738884336755,0.7556,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1738884337749,4.4681,2693.6,2693.1,3.71319]
["bitfinex","ETHUSD",1738884338047,0.7556,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1738884338932,4.46814,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1738884339505,0.7556,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1738884339850,0.7556,2693.6,2693.3,3.71279]
["bitfinex","ETHUSD",1738884340001,4.53784,2693.8,2693.3,7.42563]
["bitfinex","ETHUSD",1738884340203,0.8256,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1738884340448,4.53742,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1738884340745,5.9803428,2694.1,2693.6,3.71249]
["bitfinex","ETHUSD",1738884341451,7.42408,2694.0,2693.4,3.7127]
["bitfinex","ETHUSD",1738884341659,3.71203,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1738884341955,3.71238,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1738884342459,3.71238,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1738884342762,3.71286,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1738884342938,0.8256,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1738884343304,4.53853,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1738884344905,4.53853,2693.3,2692.7,3.8597846]
["bitfinex","ETHUSD",1738884345349,4.53853,2693.3,2692.8,3.7136]
["bitfinex","ETHUSD",1738884345551,4.53853,2693.3,2692.7,3.8597846]
["bitfinex","ETHUSD",1738884345764,0.8256,2693.3,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884345905,7.42653,2693.1,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884346105,3.71337,2693.0,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884346534,3.71326,2693.1,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884348561,3.71339,2693.0,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884348867,3.71326,2693.1,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884348868,10.66734799,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884349206,11.1454327,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884349937,10.66734799,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884350924,13.84739598,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884351455,14.39739598,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884351764,16.32342365,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884352258,13.14337566,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884353966,12.59337566,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884354656,17.94337566,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884355164,22.15150836,2692.8,2692.7,0.1461246]
["bitfinex","ETHUSD",1738884355532,22.15150836,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884358940,18.97146037,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884359148,17.94337566,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884360967,17.16967566,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884361133,15.24364799,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884361340,12.24364799,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884363567,5.35,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884364216,9.0636,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884364449,5.35,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884364872,9.0636,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884366615,5.35,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884367020,5.35,2692.9,2692.7,0.7841046]
["bitfinex","ETHUSD",1738884368467,5.35,2693.0,2692.7,0.44981506]
["bitfinex","ETHUSD",1738884368668,5.35,2693.0,2692.9,4.49756]
["bitfinex","ETHUSD",1738884368851,5.35,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1738884369037,3.71285,2693.4,2692.9,0.7841]
["bitfinex","ETHUSD",1738884369378,3.71285,2693.4,2692.9,4.49755]
["bitfinex","ETHUSD",1738884370063,9.06253,2693.6,2693.0,3.71322]
["bitfinex","ETHUSD",1738884370295,9.06253,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1738884370901,9.06253,2693.6,2693.1,0.7686]
["bitfinex","ETHUSD",1738884371668,5.35,2693.6,2693.1,4.48178]
["bitfinex","ETHUSD",1738884371862,9.06251,2693.6,2693.1,4.48178]
["bitfinex","ETHUSD",1738884372263,12.77511,2693.6,2693.1,4.48178]
["bitfinex","ETHUSD",1738884372558,9.06251,2693.6,2693.1,1.6702227]
["bitfinex","ETHUSD",1738884373213,5.35,2693.6,2693.1,0.7686]
["bitfinex","ETHUSD",1738884373379,3.0,2693.5,2692.8,0.8205]
["bitfinex","ETHUSD",1738884373667,3.71318,2693.2,2692.8,0.8205]
["bitfinex","ETHUSD",1738884374205,3.0,2693.5,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884374206,3.7136,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884374769,3.71341,2693.0,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884374994,5.35,2693.2,2692.9,0.8205]
["bitfinex","ETHUSD",1738884375502,3.71319,2693.1,2692.9,0.8205]
["bitfinex","ETHUSD",1738884375759,5.35,2693.2,2692.9,0.8205]
["bitfinex","ETHUSD",1738884376064,9.06306,2693.2,2692.9,0.8205]
["bitfinex","ETHUSD",1738884376308,5.35,2693.2,2692.9,0.8205]
["bitfinex","ETHUSD",1738884376999,5.35,2693.2,2693.1,4.47699]
["bitfinex","ETHUSD",1738884377288,5.35,2693.8,2693.3,3.71278]
["bitfinex","ETHUSD",1738884378195,5.35,2693.8,2693.6,3.71248]
["bitfinex","ETHUSD",1738884378394,5.35,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1738884378710,5.35,2694.4,2693.9,3.71209]
["bitfinex","ETHUSD",1738884379013,5.35,2694.0,2693.8,3.71222]
["bitfinex","ETHUSD",1738884379706,5.35,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1738884379890,5.35,2694.0,2693.9,5.330531]
["bitfinex","ETHUSD",1738884380285,5.35,2694.0,2693.9,1.618441]
["bitfinex","ETHUSD",1738884380900,5.35,2694.0,2693.9,5.330531]
["bitfinex","ETHUSD",1738884381699,5.35,2694.0,2693.9,0.7984]
["bitfinex","ETHUSD",1738884383434,3.0,2694.4,2693.5,4.49413]
["bitfinex","ETHUSD",1738884383633,3.71186,2694.1,2693.5,4.49413]
["bitfinex","ETHUSD",1738884383998,3.71197,2694.0,2693.5,4.49413]
["bitfinex","ETHUSD",1738884384331,3.7116,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1738884384550,3.7116,2694.3,2693.5,9.027336]
["bitfinex","ETHUSD",1738884384737,3.71175,2694.2,2693.6,3.71245]
["bitfinex","ETHUSD",1738884385115,3.7119,2694.1,2693.5,0.7815]
["bitfinex","ETHUSD",1738884385315,3.71204,2694.0,2693.5,0.7815]
["bitfinex","ETHUSD",1738884387037,3.71212,2693.9,2693.5,0.7815]
["bitfinex","ETHUSD",1738884388344,0.742394,2694.0,2693.5,4.49413]
["bitfinex","ETHUSD",1738884388681,4.454394,2694.0,2693.5,4.49413]
["bitfinex","ETHUSD",1738884389671,8.166434,2694.0,2693.5,4.49413]
["bitfinex","ETHUSD",1738884389837,5.35,2693.9,2693.5,0.7815]
["bitfinex","ETHUSD",1738884390041,3.71233,2693.8,2693.5,0.7815]
["bitfinex","ETHUSD",1738884390874,3.71265,2693.5,2692.8,0.7539]
["bitfinex","ETHUSD",1738884391185,9.06282,2693.4,2692.9,3.71333]
["bitfinex","ETHUSD",1738884391556,9.06282,2693.4,2692.8,0.7539]
["bitfinex","ETHUSD",1738884391873,3.71312,2693.2,2692.8,0.7539]
["bitfinex","ETHUSD",1738884393867,5.35,2693.4,2692.9,0.03713527]
["bitfinex","ETHUSD",1738884394177,5.35,2693.4,2693.3,4.50221]
["bitfinex","ETHUSD",1738884394472,5.35,2693.4,2693.3,0.7893]
["bitfinex","ETHUSD",1738884394638,3.71293,2693.3,2692.9,0.7893]
["bitfinex","ETHUSD",1738884395901,5.35,2693.4,2692.9,0.7893]
["bitfinex","ETHUSD",1738884396053,3.7124,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1738884396054,5.35,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1738884396242,5.35,2693.5,2692.9,0.7893]
["bitfinex","ETHUSD",1738884396447,5.35,2693.7,2693.3,4.48619]
["bitfinex","ETHUSD",1738884396756,5.35,2693.7,2693.3,8.19902]
["bitfinex","ETHUSD",1738884397841,5.35,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1738884398047,5.35,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1738884398793,6.337293,2693.8,2693.3,0.7734]
["bitfinex","ETHUSD",1738884398959,10.049603,2693.8,2693.3,4.48631]
["bitfinex","ETHUSD",1738884399784,3.71236,2693.7,2693.3,0.7734]
["bitfinex","ETHUSD",1738884399979,6.337293,2693.8,2693.3,0.7734]
["bitfinex","ETHUSD",1738884399980,9.06224,2693.8,2693.3,4.4862]
["bitfinex","ETHUSD",1738884400183,5.35,2693.8,2693.3,4.4862]
["bitfinex","ETHUSD",1738884400385,5.35,2693.8,2693.4,3.71264]
["bitfinex","ETHUSD",1738884402580,5.35,2693.8,2693.3,4.4862]
["bitfinex","ETHUSD",1738884403103,5.35,2693.8,2693.3,8.19904]
["bitfinex","ETHUSD",1738884403499,5.35,2693.8,2693.3,4.4862]
["bitfinex","ETHUSD",1738884404183,5.35,2693.8,2693.3,8.19903]
["bitfinex","ETHUSD",1738884404401,5.35,2693.8,2693.3,4.4862]
["bitfinex","ETHUSD",1738884404905,3.71279,2693.4,2692.8,0.8043]
["bitfinex","ETHUSD",1738884405116,5.35,2693.3,2692.8,0.8043]
["bitfinex","ETHUSD",1738884405414,3.71309,2693.2,2692.8,0.8043]
["bitfinex","ETHUSD",1738884405567,5.35,2693.3,2692.8,4.5179]
["bitfinex","ETHUSD",1738884406304,9.06295,2693.3,2692.8,4.5179]
["bitfinex","ETHUSD",1738884406992,5.35,2693.3,2693.0,3.7133]
["bitfinex","ETHUSD",1738884408104,5.35,2693.3,2692.8,8.23143]
["bitfinex","ETHUSD",1738884408406,5.35,2693.3,2692.8,4.51783]
["bitfinex","ETHUSD",1738884408701,9.06292,2693.3,2692.8,4.51783]
["bitfinex","ETHUSD",1738884409610,9.969212,2693.3,2692.8,0.8043]
["bitfinex","ETHUSD",1738884409791,3.71321,2693.1,2692.8,0.8043]
["bitfinex","ETHUSD",1738884410911,9.06321,2693.1,2692.8,0.8043]
["bitfinex","ETHUSD",1738884411306,5.35,2693.1,2692.8,4.51789]
["bitfinex","ETHUSD",1738884412016,5.35,2693.1,2692.8,0.8043]
["bitfinex","ETHUSD",1738884412545,9.0632,2693.1,2692.8,0.8043]
["bitfinex","ETHUSD",1738884412711,5.35,2693.1,2692.8,0.8043]
["bitfinex","ETHUSD",1738884414158,5.35,2693.1,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884414159,3.71333,2693.0,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884414314,9.0633,2693.1,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884414519,10.5145482,2693.1,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884415020,7.42703,2692.9,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884415860,9.0636,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884416059,9.8864,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884416921,5.35,2692.8,2692.7,0.7917046]
["bitfinex","ETHUSD",1738884417456,5.35,2692.8,2692.7,4.5054446]
["bitfinex","ETHUSD",1738884417957,7.06311,2693.2,2692.7,5.32737606]
["bitfinex","ETHUSD",1738884418129,3.35,2693.2,2692.7,0.7917046]
["bitfinex","ETHUSD",1738884418333,3.35,2693.2,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884418334,3.7136,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884420431,10.0636,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884420666,10.8881,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884420831,12.6662618,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884421856,9.6662618,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884422061,7.0636,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884429497,10.8392,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884433994,11.3892,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884434198,11.86743116,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884434433,15.78277107,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884434632,14.87035199,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884437109,15.15535199,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884438141,14.67712083,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884439409,13.10682891,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884439711,10.8392,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884441317,10.0636,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884441552,7.0636,2692.8,2692.7,0.8078046]
["bitfinex","ETHUSD",1738884441722,3.35,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884441907,7.0636,2692.8,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884444799,3.35,2692.8,2692.7,0.7978046]
["bitfinex","ETHUSD",1738884445081,3.35,2692.8,2692.7,4.5115446]
["bitfinex","ETHUSD",1738884445396,3.35,2692.8,2692.7,5.34157906]
["bitfinex","ETHUSD",1738884445998,3.35,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1738884446279,3.71182,2694.1,2693.5,4.50824]
["bitfinex","ETHUSD",1738884446485,3.0,2694.0,2693.6,0.7956]
["bitfinex","ETHUSD",1738884446984,7.42346,2694.2,2693.6,0.7956]
["bitfinex","ETHUSD",1738884447188,3.35,2694.3,2693.9,0.7956]
["bitfinex","ETHUSD",1738884447746,3.35,2694.3,2693.9,4.50764]
["bitfinex","ETHUSD",1738884447942,3.35,2694.3,2693.9,0.7956]
["bitfinex","ETHUSD",1738884448148,7.06155,2694.3,2693.9,0.7956]
["bitfinex","ETHUSD",1738884448448,3.35,2694.3,2693.9,0.7956]
["bitfinex","ETHUSD",1738884449169,3.35,2694.3,2694.1,7.42343]
["bitfinex","ETHUSD",1738884449372,3.35,2694.3,2694.2,4.53557]
["bitfinex","ETHUSD",1738884449563,3.35,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1738884450583,3.35,2694.8,2694.4,3.7114]
["bitfinex","ETHUSD",1738884450786,6.71056,2695.1,2694.6,0.8169]
["bitfinex","ETHUSD",1738884450962,3.71062,2695.0,2694.6,0.8169]
["bitfinex","ETHUSD",1738884451157,6.71054,2695.1,2694.6,0.8169]
["bitfinex","ETHUSD",1738884451359,7.06035,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1738884451360,3.35,2695.2,2694.7,3.71097]
["bitfinex","ETHUSD",1738884451893,3.35,2695.2,2694.7,7.42185]
["bitfinex","ETHUSD",1738884452066,3.35,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1738884452271,3.35,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1738884452470,3.35,2695.2,2694.8,4.2088101]
["bitfinex","ETHUSD",1738884452683,3.35,2695.2,2694.9,0.7919]
["bitfinex","ETHUSD",1738884453085,3.35,2695.2,2694.9,4.50259]
["bitfinex","ETHUSD",1738884453396,3.35,2695.2,2694.9,0.7919]
["bitfinex","ETHUSD",1738884453696,3.71066,2695.0,2694.6,1.266021]
["bitfinex","ETHUSD",1738884454301,3.71066,2695.0,2694.6,0.8132]
["bitfinex","ETHUSD",1738884454771,7.42131,2695.0,2694.6,0.8132]
["bitfinex","ETHUSD",1738884454976,7.06031,2695.2,2694.6,0.8132]
["bitfinex","ETHUSD",1738884455294,3.71046,2695.1,2694.6,0.8132]
["bitfinex","ETHUSD",1738884455500,3.35,2695.0,2694.6,0.8132]
["bitfinex","ETHUSD",1738884456094,3.71089,2694.8,2694.6,0.8132]
["bitfinex","ETHUSD",1738884456298,7.06108,2694.7,2694.2,0.7682]
["bitfinex","ETHUSD",1738884457370,3.35,2694.7,2694.2,0.7682]
["bitfinex","ETHUSD",1738884457582,3.35,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1738884457775,3.35,2694.7,2694.3,4.530652]
["bitfinex","ETHUSD",1738884458173,3.35,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1738884458407,3.35,2694.7,2694.6,4.48682]
["bitfinex","ETHUSD",1738884459263,3.35,2694.7,2694.6,5.22130279]
["bitfinex","ETHUSD",1738884459607,3.35,2694.7,2694.6,4.48682]
["bitfinex","ETHUSD",1738884459896,3.35,2694.7,2694.6,5.306622]
["bitfinex","ETHUSD",1738884460103,3.35,2694.7,2694.6,1.588002]
["bitfinex","ETHUSD",1738884464550,3.35,2694.7,2694.3,0.7737]
["bitfinex","ETHUSD",1738884464702,7.06106,2694.7,2694.3,0.7737]
["bitfinex","ETHUSD",1738884464909,3.71112,2694.6,2694.3,0.7737]
["bitfinex","ETHUSD",1738884465514,7.06106,2694.7,2694.3,0.7737]
["bitfinex","ETHUSD",1738884465914,3.71114,2694.6,2694.3,0.7737]
["bitfinex","ETHUSD",1738884467243,7.06106,2694.7,2694.3,0.7737]
["bitfinex","ETHUSD",1738884467446,3.71244,2693.7,2693.4,0.73174989]
["bitfinex","ETHUSD",1738884467660,3.71252,2693.6,2693.2,0.7572]
["bitfinex","ETHUSD",1738884467840,3.71267,2693.5,2693.2,0.7572]
["bitfinex","ETHUSD",1738884468320,3.71244,2693.7,2693.2,0.7572]
["bitfinex","ETHUSD",1738884468525,7.42491,2693.7,2693.2,0.7572]
["bitfinex","ETHUSD",1738884468743,3.7126,2693.6,2693.2,0.7572]
["bitfinex","ETHUSD",1738884468950,3.7126,2693.6,2693.2,1.204239]
["bitfinex","ETHUSD",1738884469731,4.51045,2693.9,2693.3,3.71281]
["bitfinex","ETHUSD",1738884469936,3.71225,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1738884470521,3.71225,2693.8,2693.2,0.7572]
["bitfinex","ETHUSD",1738884471024,3.71238,2693.7,2693.2,0.7572]
["bitfinex","ETHUSD",1738884471240,3.71272,2693.5,2693.2,0.7572]
["bitfinex","ETHUSD",1738884472039,3.71278,2693.4,2693.2,0.7572]
["bitfinex","ETHUSD",1738884472371,3.71272,2693.5,2693.2,0.7572]
["bitfinex","ETHUSD",1738884473270,3.35,2693.4,2693.2,0.7572]
["bitfinex","ETHUSD",1738884473455,7.06283,2693.4,2693.2,0.7572]
["bitfinex","ETHUSD",1738884474884,3.35,2693.4,2693.2,0.7572]
["bitfinex","ETHUSD",1738884475076,3.35,2693.4,2693.2,1.204249]
["bitfinex","ETHUSD",1738884475374,7.06288,2693.4,2693.2,1.204249]
["bitfinex","ETHUSD",1738884475543,7.06288,2693.4,2693.2,0.7572]
["bitfinex","ETHUSD",1738884475744,3.35,2693.4,2693.2,0.7572]
["bitfinex","ETHUSD",1738884477156,3.35,2693.4,2693.2,4.47015]
["bitfinex","ETHUSD",1738884477672,3.35,2693.4,2693.2,0.7572]
["bitfinex","ETHUSD",1738884481276,3.35,2693.4,2692.8,3.72102]
["bitfinex","ETHUSD",1738884481277,3.35,2693.4,2692.8,0.7586]
["bitfinex","ETHUSD",1738884481453,3.71346,2692.9,2692.8,0.7586]
["bitfinex","ETHUSD",1738884481658,3.71346,2692.9,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884482466,3.71324,2693.1,2692.7,4.6e-06]
["bitfinex","ETHUSD",1738884482664,7.06297,2693.3,2692.7,3.7137346]
["bitfinex","ETHUSD",1738884482872,3.35,2693.3,2692.9,3.71343]
["bitfinex","ETHUSD",1738884483089,3.35,2693.3,2693.0,0.372093]
["bitfinex","ETHUSD",1738884483295,7.06293,2693.3,2692.8,0.0075]
["bitfinex","ETHUSD",1738884483795,7.06293,2693.3,2692.8,3.72101]
["bitfinex","ETHUSD",1738884484367,7.06293,2693.3,2693.1,0.77]
["bitfinex","ETHUSD",1738884484368,3.35,2693.3,2693.1,0.77]
["bitfinex","ETHUSD",1738884484571,3.35,2693.3,2693.1,4.48307]
["bitfinex","ETHUSD",1738884485798,3.35,2693.3,2693.1,0.77]
["bitfinex","ETHUSD",1738884486193,3.35,2693.3,2693.1,1.218333]
["bitfinex","ETHUSD",1738884486871,3.35,2693.3,2692.8,0.8328]
["bitfinex","ETHUSD",1738884487276,3.35,2693.3,2692.8,0.86993023]
["bitfinex","ETHUSD",1738884487476,3.35,2693.3,2693.0,3.71331]
["bitfinex","ETHUSD",1738884488081,3.35,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1738884488286,3.35,2693.3,2693.2,4.50775]
["bitfinex","ETHUSD",1738884488497,3.35,2693.3,2693.2,5.329843]
["bitfinex","ETHUSD",1738884489267,3.35,2693.3,2693.2,5.337343]
["bitfinex","ETHUSD",1738884489462,3.35,2693.3,2693.2,8.894843]
["bitfinex","ETHUSD",1738884489698,3.71126,2694.5,2693.2,8.894843]
["bitfinex","ETHUSD",1738884489699,3.71126,2694.5,2694.0,0.831]
["bitfinex","ETHUSD",1738884490002,0.7963,2694.6,2694.0,0.831]
["bitfinex","ETHUSD",1738884490201,3.71134,2694.5,2694.0,0.831]
["bitfinex","ETHUSD",1738884490763,4.50746,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1738884491167,3.71133,2694.5,2694.0,0.831]
["bitfinex","ETHUSD",1738884492380,4.50746,2694.6,2694.0,0.831]
["bitfinex","ETHUSD",1738884492595,3.71086,2694.8,2694.1,3.71171]
["bitfinex","ETHUSD",1738884492992,3.71112,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1738884493168,3.71112,2694.6,2694.0,4.997229]
["bitfinex","ETHUSD",1738884493725,3.71112,2694.6,2694.0,1.285299]
["bitfinex","ETHUSD",1738884493926,3.71112,2694.6,2694.1,3.71176]
["bitfinex","ETHUSD",1738884494130,6.1745,2694.9,2694.4,3.71127]
["bitfinex","ETHUSD",1738884494277,5.35,2694.9,2694.5,3.71113]
["bitfinex","ETHUSD",1738884495178,5.35,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1738884495411,0.7748,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1738884495721,9.06037,2695.2,2694.8,0.7567]
["bitfinex","ETHUSD",1738884495894,9.06037,2695.2,2694.5,4.46783]
["bitfinex","ETHUSD",1738884496081,9.06037,2695.2,2694.5,5.28576]
["bitfinex","ETHUSD",1738884496974,3.71057,2695.0,2694.5,5.28576]
["bitfinex","ETHUSD",1738884497175,9.06037,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1738884497476,9.06037,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1738884497677,12.77075,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1738884497982,5.35,2695.2,2694.6,4.610752]
["bitfinex","ETHUSD",1738884498179,9.06031,2695.2,2694.6,7.42209]
["bitfinex","ETHUSD",1738884498396,3.71057,2695.1,2694.5,0.7567]
["bitfinex","ETHUSD",1738884498592,9.06031,2695.2,2694.5,0.7567]
["bitfinex","ETHUSD",1738884498922,12.77074,2695.2,2694.6,3.71107]
["bitfinex","ETHUSD",1738884499420,3.71061,2695.0,2694.5,0.7567]
["bitfinex","ETHUSD",1738884499629,0.8027,2695.1,2694.3,0.7916]
["bitfinex","ETHUSD",1738884499807,3.71152,2694.4,2693.8,3.71215]
["bitfinex","ETHUSD",1738884500007,9.06152,2694.4,2693.9,4.50366]
["bitfinex","ETHUSD",1738884500189,5.35,2694.4,2693.9,4.50366]
["bitfinex","ETHUSD",1738884500525,5.35,2694.4,2693.9,5.325241]
["bitfinex","ETHUSD",1738884500677,9.06145,2694.4,2693.9,1.613181]
["bitfinex","ETHUSD",1738884501019,9.06145,2694.4,2693.9,5.325261]
["bitfinex","ETHUSD",1738884501273,5.35,2694.4,2693.9,5.325261]
["bitfinex","ETHUSD",1738884501625,9.06142,2694.4,2693.9,5.325261]
["bitfinex","ETHUSD",1738884502760,3.71326,2693.1,2692.8,0.7653]
["bitfinex","ETHUSD",1738884502955,0.7561,2694.2,2692.8,0.7653]
["bitfinex","ETHUSD",1738884502956,6.89269799,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1738884503157,5.35,2693.4,2692.8,0.7653]
["bitfinex","ETHUSD",1738884503356,0.7561,2693.9,2692.8,0.7653]
["bitfinex","ETHUSD",1738884503554,4.4683,2693.9,2693.2,3.71294]
["bitfinex","ETHUSD",1738884503759,4.4683,2693.9,2693.2,4.084234]
["bitfinex","ETHUSD",1738884503932,4.4683,2693.9,2693.3,0.7653]
["bitfinex","ETHUSD",1738884504135,5.35,2694.1,2693.4,0.0075]
["bitfinex","ETHUSD",1738884504325,5.35,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1738884504528,5.35,2694.2,2693.9,3.71204]
["bitfinex","ETHUSD",1738884504751,5.35,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1738884505057,5.35,2694.4,2693.4,0.0075]
["bitfinex","ETHUSD",1738884505058,3.71194,2694.1,2693.5,0.7869]
["bitfinex","ETHUSD",1738884505234,3.7121,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1738884505438,3.71245,2693.7,2693.2,0.7869]
["bitfinex","ETHUSD",1738884505839,3.7121,2693.9,2693.2,4.49987]
["bitfinex","ETHUSD",1738884506179,3.71234,2693.8,2693.2,0.7869]
["bitfinex","ETHUSD",1738884506381,3.7124,2693.7,2693.0,0.7826]
["bitfinex","ETHUSD",1738884506563,3.71286,2693.4,2692.8,4.46382478]
["bitfinex","ETHUSD",1738884506747,5.35,2693.3,2692.9,3.71336]
["bitfinex","ETHUSD",1738884509147,5.35,2693.3,2692.7,4.53235]
["bitfinex","ETHUSD",1738884509379,9.06294,2693.3,2692.7,5.05897445]
["bitfinex","ETHUSD",1738884510178,3.71305,2693.2,2692.7,5.05897445]
["bitfinex","ETHUSD",1738884510380,9.06294,2693.3,2692.7,5.05897445]
["bitfinex","ETHUSD",1738884510381,12.77597,2693.3,2692.7,5.05897445]
["bitfinex","ETHUSD",1738884510675,9.06294,2693.3,2692.7,5.05897445]
["bitfinex","ETHUSD",1738884510880,9.06294,2693.3,2692.7,8.77262445]
["bitfinex","ETHUSD",1738884511281,3.71322,2693.1,2692.7,0.8187]
["bitfinex","ETHUSD",1738884511445,4.51902,2693.1,2692.5,4.46602626]
["bitfinex","ETHUSD",1738884511647,0.8058,2693.1,2692.4,0.8198]
["bitfinex","ETHUSD",1738884511852,3.71372,2692.8,2692.2,3.71443]
["bitfinex","ETHUSD",1738884512052,3.71392,2692.6,2692.1,0.8248]
["bitfinex","ETHUSD",1738884512358,3.71402,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738884512669,3.71392,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738884513479,3.71402,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1738884514879,3.71392,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738884515277,3.71389,2692.6,2692.2,0.371962]
["bitfinex","ETHUSD",1738884515484,4.47795,2692.7,2692.1,3.71944]
["bitfinex","ETHUSD",1738884517788,4.47795,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1738884517993,5.35,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1738884519695,5.35,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1738884519896,5.35,2692.6,2692.1,3.71948]
["bitfinex","ETHUSD",1738884520111,5.35,2692.6,2692.2,3.71436]
["bitfinex","ETHUSD",1738884520298,5.35,2692.6,2692.4,4.47462]
["bitfinex","ETHUSD",1738884522807,5.35,2692.6,2692.4,3.71412]
["bitfinex","ETHUSD",1738884523777,5.35,2692.8,2692.4,7.4282]
["bitfinex","ETHUSD",1738884524209,5.35,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1738884525613,5.35,2692.8,2692.5,3.71392]
["bitfinex","ETHUSD",1738884526178,5.35,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1738884526380,5.35,2693.1,2692.6,0.8293]
["bitfinex","ETHUSD",1738884526597,0.7567,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1738884526915,4.46917,2693.7,2693.1,4.54237]
["bitfinex","ETHUSD",1738884527289,0.7567,2693.7,2692.9,4.50448]
["bitfinex","ETHUSD",1738884527476,3.71272,2693.5,2692.9,4.50448]
["bitfinex","ETHUSD",1738884527677,3.7125,2693.6,2692.9,3.71338]
["bitfinex","ETHUSD",1738884527891,3.71287,2693.4,2692.8,7.42703]
["bitfinex","ETHUSD",1738884528091,3.71287,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1738884528292,0.7693,2693.2,2692.7,0.7911]
["bitfinex","ETHUSD",1738884528486,0.7693,2693.2,2692.4,4.50519]
["bitfinex","ETHUSD",1738884528811,3.71341,2693.0,2692.4,4.50516]
["bitfinex","ETHUSD",1738884529014,3.71341,2693.0,2692.2,5.18691242]
["bitfinex","ETHUSD",1738884529015,3.71363,2692.8,2692.2,4.46143828]
["bitfinex","ETHUSD",1738884529318,3.71363,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1738884531516,4.48158505,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1738884531681,4.48158505,2693.0,2692.4,3.71407]
["bitfinex","ETHUSD",1738884531881,3.71347,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1738884532414,3.71347,2692.9,2692.3,7.42837]
["bitfinex","ETHUSD",1738884532615,3.71347,2692.9,2692.3,3.71418]
["bitfinex","ETHUSD",1738884532815,5.35,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1738884533213,5.35,2692.8,2692.3,7.4284]
["bitfinex","ETHUSD",1738884533797,5.35,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1738884534517,5.35,2692.8,2692.4,3.71412]
["bitfinex","ETHUSD",1738884534982,5.35,2692.8,2692.3,3.71418]
["bitfinex","ETHUSD",1738884535514,5.35,2692.8,2692.2,3.71433]
["bitfinex","ETHUSD",1738884535515,4.49874,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1738884536017,4.49874,2692.7,2692.1,4.51054]
["bitfinex","ETHUSD",1738884536388,4.49874,2692.7,2692.1,8.22503]
["bitfinex","ETHUSD",1738884538189,0.785,2692.7,2692.3,3.71422]
["bitfinex","ETHUSD",1738884538719,5.35,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1738884539112,5.35,2692.6,2692.3,4.536699]
["bitfinex","ETHUSD",1738884539819,5.35,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1738884540313,5.35,2692.6,2692.3,4.536699]
["bitfinex","ETHUSD",1738884540515,5.35,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1738884540817,5.35,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1738884541018,5.35,2692.6,2692.5,5.2918839]
["bitfinex","ETHUSD",1738884542217,5.35,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1738884543620,5.35,2692.6,2692.4,3.71414]
["bitfinex","ETHUSD",1738884544010,5.35,2692.6,2692.4,7.42822]
["bitfinex","ETHUSD",1738884544727,5.35,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1738884544932,5.35,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1738884545230,5.35,2692.9,2692.3,4.52299]
["bitfinex","ETHUSD",1738884545600,5.35,2692.9,2692.5,3.71399]
["bitfinex","ETHUSD",1738884546118,5.35,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1738884546319,5.35,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1738884546523,0.7775,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1738884547219,0.7775,2693.5,2692.9,4.90683346]
["bitfinex","ETHUSD",1738884547434,3.71298,2693.3,2692.7,4.47022]
["bitfinex","ETHUSD",1738884547735,3.71298,2693.3,2692.4,0.75842964]
["bitfinex","ETHUSD",1738884547736,0.8127,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1738884547952,5.802599,2692.9,2692.5,3.71393]
["bitfinex","ETHUSD",1738884548132,5.35,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1738884549049,5.35,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1738884549505,5.35,2692.9,2692.7,4.48553]
["bitfinex","ETHUSD",1738884549941,5.35,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1738884551535,5.35,2692.9,2692.7,4.48553]
["bitfinex","ETHUSD",1738884551706,5.35,2692.9,2692.7,3.71373]
["bitfinex","ETHUSD",1738884552129,5.35,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1738884552608,5.35,2692.9,2692.8,4.456333]
["bitfinex","ETHUSD",1738884553633,5.35,2693.2,2692.8,4.456333]
["bitfinex","ETHUSD",1738884553832,5.35,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1738884554851,5.35,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1738884555030,5.35,2693.2,2692.7,3.71362]
["bitfinex","ETHUSD",1738884555648,5.35,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1738884557145,9.06307,2693.2,2692.7,3.71362]
["bitfinex","ETHUSD",1738884557440,5.35,2693.2,2692.8,3.71357]
["bitfinex","ETHUSD",1738884558906,5.35,2693.2,2692.9,3.71342]
["bitfinex","ETHUSD",1738884559112,5.35,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1738884560012,5.35,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1738884560212,5.35,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1738884560944,5.35,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1738884561281,5.35,2693.2,2692.8,7.42704]
["bitfinex","ETHUSD",1738884561452,5.35,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1738884562149,5.35,2693.2,2692.8,7.42703]
["bitfinex","ETHUSD",1738884562647,5.35,2693.3,2692.9,3.71344]
["bitfinex","ETHUSD",1738884562851,6.338759,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1738884563145,3.71306,2693.2,2692.7,3.71364]
["bitfinex","ETHUSD",1738884563350,0.8088,2693.1,2692.7,3.71364]
["bitfinex","ETHUSD",1738884567815,0.8088,2693.1,2692.5,0.0075]
["bitfinex","ETHUSD",1738884568018,6.1493,2693.3,2692.9,0.7902]
["bitfinex","ETHUSD",1738884568369,5.35,2693.3,2692.6,4.50809]
["bitfinex","ETHUSD",1738884568517,9.06298,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1738884568921,3.71307,2693.2,2692.6,4.50809]
["bitfinex","ETHUSD",1738884569134,3.71307,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1738884569578,12.77601,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1738884569855,10.421891,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1738884570065,4.50919,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1738884570555,0.7961,2693.2,2692.6,0.7943]
["bitfinex","ETHUSD",1738884570761,0.7961,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1738884573066,0.7961,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1738884573354,0.7961,2693.2,2693.0,3.71326]
["bitfinex","ETHUSD",1738884573758,5.35,2693.3,2693.1,3.71308]
["bitfinex","ETHUSD",1738884574065,5.35,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1738884574440,9.82991,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1738884575171,6.1176,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1738884575324,9.82984,2693.8,2693.3,3.71289]
["bitfinex","ETHUSD",1738884576156,6.1176,2693.8,2693.1,3.71311]
["bitfinex","ETHUSD",1738884576327,3.71243,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1738884576759,10.812853,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1738884577462,3.71247,2693.7,2693.1,7.42621]
["bitfinex","ETHUSD",1738884577759,3.71247,2693.7,2693.2,3.71305]
["bitfinex","ETHUSD",1738884579262,10.812853,2693.8,2693.0,4.51421]
["bitfinex","ETHUSD",1738884579263,3.71273,2693.5,2693.0,4.51421]
["bitfinex","ETHUSD",1738884579559,3.71273,2693.5,2692.5,3.72151]
["bitfinex","ETHUSD",1738884579560,3.71328,2693.1,2692.5,0.8246]
["bitfinex","ETHUSD",1738884579759,9.06328,2693.1,2692.5,0.8246]
["bitfinex","ETHUSD",1738884580060,5.35,2693.1,2692.7,3.71367]
["bitfinex","ETHUSD",1738884580559,0.7708,2693.0,2692.4,0.7544785]
["bitfinex","ETHUSD",1738884580733,8.80964,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1738884580932,5.09621,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1738884581164,0.7708,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1738884581332,5.35,2693.1,2692.8,3.71352]
["bitfinex","ETHUSD",1738884581533,5.35,2693.1,2692.7,0.82]
["bitfinex","ETHUSD",1738884583279,5.35,2693.2,2692.7,0.82]
["bitfinex","ETHUSD",1738884583435,3.71333,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1738884583638,0.7574,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1738884584342,0.7574,2692.9,2692.4,7.42815]
["bitfinex","ETHUSD",1738884584653,4.47098,2692.9,2692.4,3.71407]
["bitfinex","ETHUSD",1738884584856,5.3882103,2692.9,2692.1,0.8054]
["bitfinex","ETHUSD",1738884585168,9.06374,2692.8,2692.2,3.71439]
["bitfinex","ETHUSD",1738884585558,3.71377,2692.7,2692.2,3.71439]
["bitfinex","ETHUSD",1738884586491,0.7861,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1738884586640,0.7861,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1738884586839,3.71437,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738884587088,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738884588001,3.71437,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1738884588412,4.50753,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738884589614,4.54593,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738884589755,5.73687625,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738884590095,8.73687625,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1738884592820,8.25594,2691.4,2690.8,4.53857]
["bitfinex","ETHUSD",1738884593028,3.71577,2691.3,2690.7,0.74739305]
["bitfinex","ETHUSD",1738884593162,3.71611,2691.0,2690.6,0.8223]
["bitfinex","ETHUSD",1738884593358,3.51611,2691.0,2690.4,4.53917]
["bitfinex","ETHUSD",1738884593563,8.05692,2691.0,2690.4,4.53917]
["bitfinex","ETHUSD",1738884593795,8.05692,2691.0,2690.4,0.8223]
["bitfinex","ETHUSD",1738884593796,4.34071,2691.0,2690.4,0.8223]
["bitfinex","ETHUSD",1738884594219,4.34071,2691.0,2690.4,4.53921]
["bitfinex","ETHUSD",1738884594376,4.34071,2691.0,2690.4,5.364843]
["bitfinex","ETHUSD",1738884594697,4.34071,2691.0,2690.4,5.314843]
["bitfinex","ETHUSD",1738884595091,4.34071,2691.0,2690.4,5.314753]
["bitfinex","ETHUSD",1738884595638,4.34071,2691.0,2690.4,5.314743]
["bitfinex","ETHUSD",1738884596141,4.34071,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1738884597891,3.71638,2690.8,2690.1,3.7173]
["bitfinex","ETHUSD",1738884598214,7.43285,2690.8,2690.2,4.52038]
["bitfinex","ETHUSD",1738884598678,3.71638,2690.8,2690.2,4.52036]
["bitfinex","ETHUSD",1738884598881,7.43286,2690.8,2690.2,4.52036]
["bitfinex","ETHUSD",1738884599321,3.71651,2690.7,2690.2,4.52036]
["bitfinex","ETHUSD",1738884599695,3.71751,2690.0,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884599917,6.91661051,2690.0,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884600085,3.71747,2690.0,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884600416,3.71761,2689.9,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884600614,8.269318,2689.9,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884601389,1.551708,2689.9,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884601609,3.71747,2690.0,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884601883,0.809,2690.4,2689.9,4.47396]
["bitfinex","ETHUSD",1738884602107,4.52595,2690.4,2689.9,0.7564]
["bitfinex","ETHUSD",1738884602309,3.7171,2690.3,2689.9,0.7564]
["bitfinex","ETHUSD",1738884602521,3.7171,2690.3,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884602522,3.19914051,2690.0,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884602728,4.83922405,2689.9,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884603526,7.83922405,2689.9,2689.8,0.1651584]
["bitfinex","ETHUSD",1738884605237,8.38922405,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884605657,8.39672405,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884605864,7.83922405,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884607711,0.8017,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884607935,0.8041,2690.1,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884608134,4.52156,2690.1,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884608699,3.71748,2690.0,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884609203,3.71719,2690.2,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884609525,3.71714,2690.3,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884609722,4.48916005,2690.3,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884610255,3.71727,2690.2,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884610420,7.43457,2690.2,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884610615,3.97116056,2690.3,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884610616,3.71761,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884610823,4.78103105,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884611436,3.71746,2690.1,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884611764,7.68829056,2690.3,2689.9,3.71751]
["bitfinex","ETHUSD",1738884611765,3.97116056,2690.3,2689.9,3.71751]
["bitfinex","ETHUSD",1738884611921,3.71683,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1738884611922,3.71683,2690.5,2689.9,4.53601]
["bitfinex","ETHUSD",1738884612121,3.19914051,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1738884612339,3.71713,2690.3,2689.9,0.8185]
["bitfinex","ETHUSD",1738884612533,3.71735,2690.1,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884613119,3.71761,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884613319,4.461106,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884615539,8.246106,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884616330,9.30600383,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884616536,18.71600383,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884616856,9.29850383,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884618241,18.71600383,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884619054,18.60850383,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884619237,9.29850383,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884620228,10.04350784,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884620558,8.246106,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884621393,5.246106,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884621858,8.246106,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884623359,4.51107,2690.2,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884623546,3.7172,2690.2,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884623760,3.19914051,2690.3,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884623962,7.43463,2690.2,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884624277,4.86006705,2690.2,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884624476,3.71734,2690.1,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884624939,4.86006705,2690.2,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884626382,3.19914051,2690.3,2689.8,3.7176684]
["bitfinex","ETHUSD",1738884626564,3.71678,2690.5,2690.0,0.8102]
["bitfinex","ETHUSD",1738884626765,3.19914051,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1738884626957,6.91583051,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1738884627264,3.19914051,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1738884627467,3.71596,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1738884627667,3.71646,2690.8,2690.2,0.8297]
["bitfinex","ETHUSD",1738884627968,3.776,2690.9,2690.2,0.8297]
["bitfinex","ETHUSD",1738884628463,11.2086,2690.9,2690.2,4.54681]
["bitfinex","ETHUSD",1738884628640,3.71641,2690.8,2690.2,4.54681]
["bitfinex","ETHUSD",1738884629036,3.71641,2690.8,2690.2,0.8297]
["bitfinex","ETHUSD",1738884629442,3.71653,2690.7,2690.2,0.8297]
["bitfinex","ETHUSD",1738884629648,3.71683,2690.5,2690.2,0.8297]
["bitfinex","ETHUSD",1738884630070,3.71653,2690.7,2690.2,0.8297]
["bitfinex","ETHUSD",1738884630286,0.371653,2690.6,2690.2,0.8297]
["bitfinex","ETHUSD",1738884630563,5.15704405,2690.9,2690.3,3.71694]
["bitfinex","ETHUSD",1738884630765,6.91487051,2691.3,2690.3,0.8297]
["bitfinex","ETHUSD",1738884630969,10.63066051,2691.3,2690.6,3.71656]
["bitfinex","ETHUSD",1738884631139,3.71584,2691.2,2690.7,0.8297]
["bitfinex","ETHUSD",1738884631470,3.71548,2691.5,2690.8,3.71625]
["bitfinex","ETHUSD",1738884631634,0.69146205,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1738884632036,3.19914051,2691.6,2691.0,3.71607]
["bitfinex","ETHUSD",1738884632232,3.71554,2691.4,2690.8,3.71625]
["bitfinex","ETHUSD",1738884632989,3.71519,2691.7,2690.8,0.0075]
["bitfinex","ETHUSD",1738884633147,6.91410051,2691.9,2691.2,3.71571]
["bitfinex","ETHUSD",1738884633353,3.96700056,2691.9,2691.1,0.7765]
["bitfinex","ETHUSD",1738884633561,3.71548,2691.5,2691.1,0.7765]
["bitfinex","ETHUSD",1738884634796,3.19914051,2691.6,2690.7,0.8233]
["bitfinex","ETHUSD",1738884635086,7.43182,2691.2,2690.7,0.8233]
["bitfinex","ETHUSD",1738884635272,3.71591,2691.2,2690.7,0.8233]
["bitfinex","ETHUSD",1738884635483,3.71597,2691.1,2690.7,0.8233]
["bitfinex","ETHUSD",1738884635681,3.19914051,2691.0,2690.3,0.7982]
["bitfinex","ETHUSD",1738884636061,3.71659,2690.7,2690.3,0.7982]
["bitfinex","ETHUSD",1738884636434,7.43322,2690.7,2690.3,0.7982]
["bitfinex","ETHUSD",1738884636757,3.19914051,2690.7,2689.9,0.7982]
["bitfinex","ETHUSD",1738884637091,3.71715,2690.3,2689.9,0.7982]
["bitfinex","ETHUSD",1738884638794,0.31991405,2690.6,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884638795,3.71761,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884641625,3.71755,2690.0,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884641821,3.71746,2690.1,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884642004,3.71761,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884644529,6.71761,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884648429,12.06761,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884648715,13.45051,2689.9,2689.8,8.4e-06]
["bitfinex","ETHUSD",1738884648918,3.71959,2688.5,2688.1,0.7968]
["bitfinex","ETHUSD",1738884649120,0.8329,2688.1,2687.1,0.8018]
["bitfinex","ETHUSD",1738884649284,3.0,2687.9,2687.1,4.52324]
["bitfinex","ETHUSD",1738884649479,3.72051,2687.8,2687.1,4.52324]
["bitfinex","ETHUSD",1738884649679,3.72029,2688.0,2687.3,3.72119]
["bitfinex","ETHUSD",1738884649902,3.7201,2688.1,2687.3,3.72119]
["bitfinex","ETHUSD",1738884650286,7.44088,2687.9,2687.2,3.72132]
["bitfinex","ETHUSD",1738884650485,3.72057,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1738884650706,3.72072,2687.7,2687.1,0.8018]
["bitfinex","ETHUSD",1738884650911,4.464829,2687.7,2687.1,0.8018]
["bitfinex","ETHUSD",1738884651077,3.72093,2687.5,2687.1,0.8018]
["bitfinex","ETHUSD",1738884653182,3.72072,2687.7,2687.1,0.8018]
["bitfinex","ETHUSD",1738884653715,3.72081,2687.6,2687.1,0.8018]
["bitfinex","ETHUSD",1738884654513,9.07081,2687.6,2687.1,0.8018]
["bitfinex","ETHUSD",1738884654708,5.35,2687.6,2687.1,0.8018]
["bitfinex","ETHUSD",1738884655094,5.35,2687.6,2687.3,3.72115]
["bitfinex","ETHUSD",1738884655410,5.35,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1738884655598,5.35,2687.6,2687.3,3.72109]
["bitfinex","ETHUSD",1738884656091,5.35,2687.6,2687.1,4.52324]
["bitfinex","ETHUSD",1738884656092,9.07083,2687.6,2687.1,0.8018]
["bitfinex","ETHUSD",1738884656401,3.72093,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1738884657922,3.72134,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738884658130,16.35230722,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1738884659303,17.13190722,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884659500,19.21721794,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884660614,18.66721794,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884661329,5.81627794,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884661634,3.72084,2687.6,2687.1,1e-05]
["bitfinex","ETHUSD",1738884661807,3.72084,2687.6,2687.2,0.7749]
["bitfinex","ETHUSD",1738884662001,7.45150722,2687.8,2687.2,0.7749]
["bitfinex","ETHUSD",1738884662197,3.72047,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1738884662405,3.72052,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1738884662715,3.72052,2687.8,2687.2,0.7749]
["bitfinex","ETHUSD",1738884662916,3.72096,2687.5,2687.2,0.7749]
["bitfinex","ETHUSD",1738884663313,3.72065,2687.7,2687.2,0.7749]
["bitfinex","ETHUSD",1738884663513,3.72083,2687.6,2687.2,0.7749]
["bitfinex","ETHUSD",1738884664046,3.72094,2687.5,2687.2,0.7749]
["bitfinex","ETHUSD",1738884664349,7.44147,2687.7,2687.2,0.7749]
["bitfinex","ETHUSD",1738884664501,3.72122,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1738884664820,3.72115,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1738884665198,8.55896372,2687.6,2687.1,1e-05]
["bitfinex","ETHUSD",1738884665832,3.72093,2687.5,2687.1,1e-05]
["bitfinex","ETHUSD",1738884666336,4.83804372,2687.6,2687.1,1e-05]
["bitfinex","ETHUSD",1738884667299,9.07068,2687.7,2687.1,1e-05]
["bitfinex","ETHUSD",1738884668130,3.72079,2687.6,2687.1,1e-05]
["bitfinex","ETHUSD",1738884668503,5.35,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1738884668903,9.07067,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1738884669098,3.72128,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1738884669299,4.093468,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884669533,3.72128,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1738884669953,7.44259,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1738884670115,3.72128,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1738884670847,7.45196722,2687.5,2687.1,1e-05]
["bitfinex","ETHUSD",1738884670848,3.721,2687.5,2687.1,1e-05]
["bitfinex","ETHUSD",1738884671008,3.72114,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1738884671204,3.72073,2687.7,2687.1,3.72147]
["bitfinex","ETHUSD",1738884671417,3.72053,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1738884671817,3.72053,2687.8,2687.1,3.72135]
["bitfinex","ETHUSD",1738884672024,3.72101,2687.5,2687.1,1e-05]
["bitfinex","ETHUSD",1738884672240,4.465176,2687.5,2687.1,1e-05]
["bitfinex","ETHUSD",1738884672410,3.72121,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1738884672607,3.72073,2687.7,2687.1,1e-05]
["bitfinex","ETHUSD",1738884672813,3.72073,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1738884673146,3.72073,2687.7,2687.1,7.44279]
["bitfinex","ETHUSD",1738884673543,6.7206,2687.8,2687.1,3.72136]
["bitfinex","ETHUSD",1738884673839,8.145835,2687.8,2687.2,3.72124]
["bitfinex","ETHUSD",1738884674011,5.145835,2687.8,2687.2,3.72124]
["bitfinex","ETHUSD",1738884674213,4.26987,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1738884674214,3.71993,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1738884674423,3.71993,2688.3,2687.5,3.72084]
["bitfinex","ETHUSD",1738884674424,3.72017,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1738884674830,0.7574,2688.9,2688.3,0.797]
["bitfinex","ETHUSD",1738884675145,0.82071572,2688.9,2688.3,4.51668]
["bitfinex","ETHUSD",1738884675312,4.53979572,2688.9,2688.3,4.51668]
["bitfinex","ETHUSD",1738884675508,3.0,2688.8,2688.3,4.51668]
["bitfinex","ETHUSD",1738884675708,3.82071572,2688.9,2688.4,3.71962]
["bitfinex","ETHUSD",1738884675944,4.48836722,2689.3,2688.3,0.797]
["bitfinex","ETHUSD",1738884676148,3.71821,2689.5,2688.9,4.51595]
["bitfinex","ETHUSD",1738884676825,7.4365,2689.5,2688.9,4.51595]
["bitfinex","ETHUSD",1738884677025,3.71821,2689.5,2688.9,4.51595]
["bitfinex","ETHUSD",1738884677225,0.7956,2689.9,2688.9,4.51595]
["bitfinex","ETHUSD",1738884677226,9.63196722,2690.2,2688.9,0.797]
["bitfinex","ETHUSD",1738884677552,4.75992672,2690.1,2689.6,0.7766]
["bitfinex","ETHUSD",1738884677710,3.71749,2690.0,2689.6,0.7766]
["bitfinex","ETHUSD",1738884677916,3.71797,2689.7,2689.2,0.7766]
["bitfinex","ETHUSD",1738884678430,3.71784,2689.8,2689.2,0.7766]
["bitfinex","ETHUSD",1738884678636,3.71832,2689.4,2688.8,0.7766]
["bitfinex","ETHUSD",1738884678843,0.371832,2689.3,2688.8,0.7766]
["bitfinex","ETHUSD",1738884679212,0.371832,2689.3,2688.8,4.4957]
["bitfinex","ETHUSD",1738884679418,0.371832,2689.3,2688.9,3.71886]
["bitfinex","ETHUSD",1738884679629,3.71781,2689.8,2689.0,3.71872]
["bitfinex","ETHUSD",1738884679827,3.71791,2689.7,2689.0,3.71872]
["bitfinex","ETHUSD",1738884680024,3.71781,2689.8,2688.9,3.71886]
["bitfinex","ETHUSD",1738884680242,3.71812,2689.6,2688.8,4.4957]
["bitfinex","ETHUSD",1738884680414,3.71831,2689.4,2688.8,0.7766]
["bitfinex","ETHUSD",1738884680611,4.090281,2689.3,2688.8,0.7766]
["bitfinex","ETHUSD",1738884680816,3.71867,2689.2,2688.4,0.7619]
["bitfinex","ETHUSD",1738884681058,4.10279822,2689.3,2688.4,0.7619]
["bitfinex","ETHUSD",1738884681059,3.71885,2689.0,2688.4,0.7619]
["bitfinex","ETHUSD",1738884681376,3.71917,2688.8,2688.4,0.7619]
["bitfinex","ETHUSD",1738884681647,3.71942,2688.6,2688.4,0.7619]
["bitfinex","ETHUSD",1738884681859,3.71985,2688.3,2688.0,0.8203]
["bitfinex","ETHUSD",1738884682029,3.71985,2688.3,2687.7,0.8203]
["bitfinex","ETHUSD",1738884682223,3.71997,2688.2,2687.7,0.8203]
["bitfinex","ETHUSD",1738884682426,3.71997,2688.2,2687.3,3.72116]
["bitfinex","ETHUSD",1738884682427,3.72021,2688.1,2687.3,3.72116]
["bitfinex","ETHUSD",1738884682621,3.72053,2687.8,2687.3,0.8203]
["bitfinex","ETHUSD",1738884682818,3.72042,2687.9,2687.3,4.5415]
["bitfinex","ETHUSD",1738884683018,3.72028,2688.0,2687.3,0.8203]
["bitfinex","ETHUSD",1738884683224,3.72068,2687.7,2687.3,0.8203]
["bitfinex","ETHUSD",1738884683533,4.464812,2687.7,2687.3,0.8203]
["bitfinex","ETHUSD",1738884683734,0.744132,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1738884683942,3.72052,2687.8,2687.1,3.72139]
["bitfinex","ETHUSD",1738884684349,3.72101,2687.5,2687.1,1e-05]
["bitfinex","ETHUSD",1738884685323,3.72042,2687.9,2687.2,3.72124]
["bitfinex","ETHUSD",1738884685540,3.72067,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1738884685942,4.464779,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1738884686752,0.744109,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1738884687129,3.72065,2687.7,2687.1,3.72143]
["bitfinex","ETHUSD",1738884687643,3.72079,2687.6,2687.1,1e-05]
["bitfinex","ETHUSD",1738884687837,3.72094,2687.5,2687.1,1e-05]
["bitfinex","ETHUSD",1738884688044,3.0,2687.6,2687.1,1e-05]
["bitfinex","ETHUSD",1738884688242,8.26433722,2688.1,2687.4,3.72105]
["bitfinex","ETHUSD",1738884688448,8.26433722,2688.1,2687.3,3.72112]
["bitfinex","ETHUSD",1738884688449,4.54678372,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1738884688770,4.54678372,2688.0,2687.3,3.7211]
["bitfinex","ETHUSD",1738884689025,3.82643372,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1738884689395,3.82643372,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1738884689537,4.463012,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1738884689888,3.71927,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1738884690091,0.743802,2688.8,2687.8,3.72049]
["bitfinex","ETHUSD",1738884690392,0.743802,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1738884690535,3.743802,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1738884690735,4.462952,2688.8,2688.3,3.71979]
["bitfinex","ETHUSD",1738884690982,0.743802,2688.8,2688.1,0.7676]
["bitfinex","ETHUSD",1738884691153,3.71859,2689.2,2688.3,3.71981]
["bitfinex","ETHUSD",1738884691501,4.49078,2689.4,2688.7,3.71917]
["bitfinex","ETHUSD",1738884691785,4.49078,2689.4,2688.6,3.71929]
["bitfinex","ETHUSD",1738884691786,3.0,2689.3,2688.6,3.71929]
["bitfinex","ETHUSD",1738884692080,3.71862,2689.2,2688.4,3.71962]
["bitfinex","ETHUSD",1738884692281,3.71862,2689.2,2688.4,3.71957]
["bitfinex","ETHUSD",1738884692439,1.04495872,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1738884692639,1.04150608,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1738884692837,6.184,2689.6,2688.0,3.72018]
["bitfinex","ETHUSD",1738884692838,0.7724,2689.7,2688.9,0.7676]
["bitfinex","ETHUSD",1738884693036,3.73096722,2690.1,2688.9,0.7676]
["bitfinex","ETHUSD",1738884693037,3.71758,2690.0,2689.4,3.71827]
["bitfinex","ETHUSD",1738884693242,4.50336722,2690.1,2689.3,3.71834]
["bitfinex","ETHUSD",1738884693474,4.50336722,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1738884693678,3.71825,2689.5,2688.9,0.7676]
["bitfinex","ETHUSD",1738884693902,3.71825,2689.5,2688.6,0.7676]
["bitfinex","ETHUSD",1738884693903,3.71853,2689.3,2688.6,0.7676]
["bitfinex","ETHUSD",1738884694194,3.71853,2689.3,2687.7,0.3]
["bitfinex","ETHUSD",1738884694195,3.71901,2688.9,2688.2,0.807]
["bitfinex","ETHUSD",1738884694336,3.71935,2688.7,2688.2,0.807]
["bitfinex","ETHUSD",1738884694543,3.71899,2688.9,2688.2,0.807]
["bitfinex","ETHUSD",1738884694867,3.71916,2688.8,2688.2,0.807]
["bitfinex","ETHUSD",1738884695067,3.71929,2688.7,2688.2,0.807]
["bitfinex","ETHUSD",1738884695239,3.71899,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1738884695446,4.83586372,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1738884696290,4.83586372,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1738884696627,4.83586372,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1738884697734,3.71878,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1738884698201,0.285,2689.9,2689.0,3.71883]
["bitfinex","ETHUSD",1738884698402,3.71783,2689.8,2689.0,3.71883]
["bitfinex","ETHUSD",1738884698732,3.71783,2689.8,2688.5,0.753]
["bitfinex","ETHUSD",1738884698733,0.285,2689.9,2688.6,3.71933]
["bitfinex","ETHUSD",1738884698937,3.71834,2689.4,2688.6,3.71933]
["bitfinex","ETHUSD",1738884699137,3.71844,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1738884699440,3.71834,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1738884700455,3.71818,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1738884700612,0.40751,2689.8,2688.9,3.7189]
["bitfinex","ETHUSD",1738884700807,6.71817,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1738884701009,6.71817,2689.5,2688.9,7.43781]
["bitfinex","ETHUSD",1738884701328,1.043621,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1738884702238,0.40751,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1738884702410,3.0,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1738884702605,3.71717,2690.3,2689.6,3.71802]
["bitfinex","ETHUSD",1738884702811,0.55,2690.2,2689.6,3.71802]
["bitfinex","ETHUSD",1738884703024,3.0,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1738884703213,3.0,2690.1,2689.5,4.51378]
["bitfinex","ETHUSD",1738884703214,3.7168,2690.5,2689.7,3.71778]
["bitfinex","ETHUSD",1738884703405,3.7168,2690.5,2689.5,0.7957]
["bitfinex","ETHUSD",1738884703406,0.7919,2690.7,2689.5,0.7957]
["bitfinex","ETHUSD",1738884703612,3.71617,2691.0,2690.4,3.71687]
["bitfinex","ETHUSD",1738884703922,3.71683,2690.5,2689.9,3.71748]
["bitfinex","ETHUSD",1738884704136,4.088663,2690.4,2689.8,0.7957]
["bitfinex","ETHUSD",1738884704335,4.088663,2690.4,2689.8,4.51343]
["bitfinex","ETHUSD",1738884704558,3.0,2690.8,2689.8,0.7957]
["bitfinex","ETHUSD",1738884704711,6.71649,2690.8,2690.1,3.71723]
["bitfinex","ETHUSD",1738884704910,3.0,2690.8,2690.1,3.71723]
["bitfinex","ETHUSD",1738884705106,8.22391,2691.1,2690.3,3.71695]
["bitfinex","ETHUSD",1738884705408,4.50785,2691.1,2690.3,3.71695]
["bitfinex","ETHUSD",1738884705656,3.71689,2690.5,2689.9,3.71752]
["bitfinex","ETHUSD",1738884705829,3.71689,2690.5,2689.8,4.51342]
["bitfinex","ETHUSD",1738884705830,3.71701,2690.4,2689.8,4.51342]
["bitfinex","ETHUSD",1738884706245,0.450785,2691.0,2689.9,0.04467454]
["bitfinex","ETHUSD",1738884706446,3.7146,2692.1,2691.2,4.47581]
["bitfinex","ETHUSD",1738884706754,3.71519,2691.7,2691.2,0.7601]
["bitfinex","ETHUSD",1738884706959,4.086779,2691.6,2691.2,0.7601]
["bitfinex","ETHUSD",1738884707871,3.71613,2691.0,2690.8,0.7601]
["bitfinex","ETHUSD",1738884708171,3.71613,2691.0,2689.8,3.71773]
["bitfinex","ETHUSD",1738884708172,3.71613,2691.0,2690.3,4.47714]
["bitfinex","ETHUSD",1738884708535,3.71587,2691.2,2690.5,3.71671]
["bitfinex","ETHUSD",1738884708770,1.200319,2691.6,2690.9,3.71618]
["bitfinex","ETHUSD",1738884709273,3.71549,2691.5,2690.9,3.71618]
["bitfinex","ETHUSD",1738884709570,3.71522,2691.7,2691.0,4.51417]
["bitfinex","ETHUSD",1738884709873,3.71497,2691.9,2691.0,4.51417]
["bitfinex","ETHUSD",1738884710024,3.71497,2691.9,2691.2,3.71578]
["bitfinex","ETHUSD",1738884710370,0.742979,2691.8,2691.2,3.71578]
["bitfinex","ETHUSD",1738884710771,3.7153,2691.6,2691.0,0.7982]
["bitfinex","ETHUSD",1738884710926,3.71543,2691.5,2691.0,0.7982]
["bitfinex","ETHUSD",1738884711613,0.7908,2691.8,2690.7,0.7719]
["bitfinex","ETHUSD",1738884711728,3.71599,2691.1,2690.7,0.7719]
["bitfinex","ETHUSD",1738884712273,3.71623,2690.9,2690.7,0.7719]
["bitfinex","ETHUSD",1738884712578,3.71599,2691.1,2690.7,0.7719]
["bitfinex","ETHUSD",1738884712730,3.71582,2691.2,2690.7,0.7719]
["bitfinex","ETHUSD",1738884713359,3.71596,2691.1,2690.7,0.7719]
["bitfinex","ETHUSD",1738884714882,0.7908,2691.8,2690.7,0.7719]
["bitfinex","ETHUSD",1738884715042,3.71522,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1738884715378,3.71486,2691.9,2691.1,3.71585]
["bitfinex","ETHUSD",1738884715379,3.71492,2691.9,2691.3,0.8233]
["bitfinex","ETHUSD",1738884715539,0.783,2692.2,2691.3,0.8233]
["bitfinex","ETHUSD",1738884715738,3.71526,2691.6,2691.3,0.8233]
["bitfinex","ETHUSD",1738884715956,7.43064,2691.6,2691.3,0.8233]
["bitfinex","ETHUSD",1738884716161,3.71526,2691.6,2691.3,0.8233]
["bitfinex","ETHUSD",1738884717277,3.71505,2691.8,2691.3,0.8233]
["bitfinex","ETHUSD",1738884717452,3.71431,2692.3,2691.3,0.8233]
["bitfinex","ETHUSD",1738884717453,0.783,2692.7,2691.3,1.27721]
["bitfinex","ETHUSD",1738884717656,3.71426,2692.4,2691.8,3.71487]
["bitfinex","ETHUSD",1738884717971,3.0,2692.3,2691.8,3.71487]
["bitfinex","ETHUSD",1738884718171,3.0,2692.3,2691.9,0.8292]
["bitfinex","ETHUSD",1738884718354,3.71426,2692.4,2691.9,0.8292]
["bitfinex","ETHUSD",1738884718556,3.71426,2692.4,2691.9,4.54404]
["bitfinex","ETHUSD",1738884718748,3.7141,2692.5,2691.9,4.54404]
["bitfinex","ETHUSD",1738884718945,3.71394,2692.6,2692.0,3.7147]
["bitfinex","ETHUSD",1738884719146,0.55,2692.5,2691.9,0.8292]
["bitfinex","ETHUSD",1738884719341,0.449694,2692.6,2691.2,0.0075]
["bitfinex","ETHUSD",1738884719342,3.71471,2692.0,2691.5,0.8292]
["bitfinex","ETHUSD",1738884719575,3.71457,2692.1,2691.5,0.8292]
["bitfinex","ETHUSD",1738884719771,3.71457,2692.1,2691.5,4.54455]
["bitfinex","ETHUSD",1738884720366,3.71457,2692.1,2691.5,0.8292]
["bitfinex","ETHUSD",1738884720566,3.71457,2692.1,2691.5,4.54458]
["bitfinex","ETHUSD",1738884720765,0.742888,2692.1,2691.0,3.71596]
["bitfinex","ETHUSD",1738884720949,3.71569,2691.3,2691.2,0.7882]
["bitfinex","ETHUSD",1738884721147,3.71569,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1738884721148,3.71582,2691.2,2690.8,0.7882]
["bitfinex","ETHUSD",1738884721352,3.71518,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1738884721557,7.43043,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1738884721752,3.71518,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1738884721958,4.457488,2692.1,2691.1,0.7781]
["bitfinex","ETHUSD",1738884722159,3.71539,2691.6,2691.1,0.7781]
["bitfinex","ETHUSD",1738884722578,3.71591,2691.2,2690.7,0.78]
["bitfinex","ETHUSD",1738884722761,4.47345,2691.7,2690.8,3.71628]
["bitfinex","ETHUSD",1738884722762,3.71532,2691.6,2690.8,3.71628]
["bitfinex","ETHUSD",1738884722966,3.71561,2691.4,2690.9,0.449628]
["bitfinex","ETHUSD",1738884723164,3.71561,2691.4,2690.7,0.78]
["bitfinex","ETHUSD",1738884723478,3.71561,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1738884723880,3.71533,2691.6,2690.7,0.78]
["bitfinex","ETHUSD",1738884724083,3.71514,2691.7,2691.2,0.831]
["bitfinex","ETHUSD",1738884724281,3.71505,2691.8,2691.2,0.831]
["bitfinex","ETHUSD",1738884724469,3.71478,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1738884724670,3.7145,2692.2,2691.7,0.831]
["bitfinex","ETHUSD",1738884724864,3.71423,2692.4,2691.7,0.831]
["bitfinex","ETHUSD",1738884725164,3.71431,2692.3,2691.7,4.54602]
["bitfinex","ETHUSD",1738884725364,3.71423,2692.4,2691.8,3.71493]
["bitfinex","ETHUSD",1738884725772,0.7698,2692.6,2691.7,0.831]
["bitfinex","ETHUSD",1738884725773,3.7144,2692.3,2691.7,0.831]
["bitfinex","ETHUSD",1738884726002,0.37144,2692.3,2691.7,0.831]
["bitfinex","ETHUSD",1738884726208,0.55,2692.5,2691.3,0.7925]
["bitfinex","ETHUSD",1738884726209,3.71443,2692.2,2691.3,0.7925]
["bitfinex","ETHUSD",1738884726484,7.42898,2692.2,2691.6,3.71515]
["bitfinex","ETHUSD",1738884726704,3.71487,2691.9,2691.4,3.71547]
["bitfinex","ETHUSD",1738884727384,3.71501,2691.8,2691.3,0.7925]
["bitfinex","ETHUSD",1738884727705,3.71512,2691.7,2691.3,0.7925]
["bitfinex","ETHUSD",1738884727984,3.71487,2691.9,2691.3,4.95899]
["bitfinex","ETHUSD",1738884728709,3.71501,2691.8,2691.3,1.24333]
["bitfinex","ETHUSD",1738884729161,3.71501,2691.8,2691.3,0.7925]
["bitfinex","ETHUSD",1738884729361,3.7154,2691.5,2690.9,0.7607]
["bitfinex","ETHUSD",1738884729561,9.06519,2691.7,2690.9,0.7607]
["bitfinex","ETHUSD",1738884729778,9.06519,2691.7,2691.0,3.71596]
["bitfinex","ETHUSD",1738884729979,9.06519,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1738884730486,3.71529,2691.6,2691.0,4.535258]
["bitfinex","ETHUSD",1738884730960,5.35,2691.7,2691.0,0.819298]
["bitfinex","ETHUSD",1738884731171,3.7155,2691.5,2691.0,0.819298]
["bitfinex","ETHUSD",1738884732784,3.71582,2691.2,2690.9,0.7607]
["bitfinex","ETHUSD",1738884732953,3.71605,2691.1,2690.6,0.7637]
["bitfinex","ETHUSD",1738884733154,0.8225,2691.5,2690.6,0.7637]
["bitfinex","ETHUSD",1738884733155,5.35,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1738884733356,5.35,2691.0,2690.9,4.911056]
["bitfinex","ETHUSD",1738884734390,5.35,2691.0,2690.9,0.8232]
["bitfinex","ETHUSD",1738884734556,5.35,2691.0,2690.6,0.8185]
["bitfinex","ETHUSD",1738884734957,9.06616,2691.0,2690.6,0.8185]
["bitfinex","ETHUSD",1738884735158,5.35,2691.0,2690.6,0.8185]
["bitfinex","ETHUSD",1738884736273,3.7165,2690.7,2690.3,0.8185]
["bitfinex","ETHUSD",1738884736474,7.43314,2690.7,2690.3,0.8185]
["bitfinex","ETHUSD",1738884736686,5.35,2690.6,2690.3,0.8185]
["bitfinex","ETHUSD",1738884736992,5.35,2690.6,2690.3,4.53552]
["bitfinex","ETHUSD",1738884737658,5.35,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1738884737854,5.35,2690.6,2690.5,5.306199]
["bitfinex","ETHUSD",1738884739013,5.35,2690.6,2690.5,0.7642]
["bitfinex","ETHUSD",1738884739219,5.35,2690.6,2690.2,4.51786]
["bitfinex","ETHUSD",1738884739413,5.35,2690.6,2690.2,0.8007]
["bitfinex","ETHUSD",1738884739696,5.35,2690.6,2690.5,4.51748]
["bitfinex","ETHUSD",1738884739880,5.35,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1738884740083,5.35,2691.2,2690.7,4.53977]
["bitfinex","ETHUSD",1738884740384,5.35,2691.2,2690.7,8.25618]
["bitfinex","ETHUSD",1738884741182,3.71626,2690.9,2690.5,0.8007]
["bitfinex","ETHUSD",1738884741487,3.71602,2691.1,2690.2,0.7699]
["bitfinex","ETHUSD",1738884741665,3.71602,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1738884741865,3.71602,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1738884742301,3.7161,2691.0,2690.4,7.43372]
["bitfinex","ETHUSD",1738884742495,3.7161,2691.0,2690.5,4.460142]
["bitfinex","ETHUSD",1738884742701,5.35,2691.2,2690.5,0.743372]
["bitfinex","ETHUSD",1738884742869,3.71611,2691.0,2690.5,0.743372]
["bitfinex","ETHUSD",1738884743196,3.71649,2690.8,2690.2,4.48703]
["bitfinex","ETHUSD",1738884743568,3.7166,2690.7,2690.2,0.7699]
["bitfinex","ETHUSD",1738884743769,9.06673,2690.6,2689.8,3.71764]
["bitfinex","ETHUSD",1738884743969,3.71748,2690.0,2689.7,0.768]
["bitfinex","ETHUSD",1738884744301,3.71727,2690.2,2689.7,0.768]
["bitfinex","ETHUSD",1738884744601,3.71727,2690.2,2689.7,4.934448]
["bitfinex","ETHUSD",1738884744799,3.71727,2690.2,2689.7,1.216588]
["bitfinex","ETHUSD",1738884745164,5.35,2690.3,2689.7,1.216588]
["bitfinex","ETHUSD",1738884745374,9.06706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1738884746288,5.35,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1738884746476,9.06708,2690.3,2689.8,4.2110848]
["bitfinex","ETHUSD",1738884747611,5.35,2690.3,2689.8,7.9287548]
["bitfinex","ETHUSD",1738884747805,5.35,2690.3,2689.8,0.4934248]
["bitfinex","ETHUSD",1738884748007,5.35,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1738884748206,5.35,2690.3,2690.2,4.50239]
["bitfinex","ETHUSD",1738884748576,5.35,2690.3,2690.2,4.50989]
["bitfinex","ETHUSD",1738884749375,5.35,2690.3,2690.2,4.50239]
["bitfinex","ETHUSD",1738884749580,5.35,2690.7,2690.2,4.50239]
["bitfinex","ETHUSD",1738884750429,3.71681,2690.5,2690.2,0.7852]
["bitfinex","ETHUSD",1738884751089,3.71672,2690.6,2690.2,0.7852]
["bitfinex","ETHUSD",1738884751497,3.71678,2690.5,2690.2,0.7852]
["bitfinex","ETHUSD",1738884751882,9.06652,2690.7,2690.2,4.50236]
["bitfinex","ETHUSD",1738884752305,5.35,2690.7,2690.2,8.21952]
["bitfinex","ETHUSD",1738884752499,5.35,2690.7,2690.2,9.041472]
["bitfinex","ETHUSD",1738884752716,5.35,2690.7,2690.2,5.324312]
["bitfinex","ETHUSD",1738884753084,9.06651,2690.7,2690.2,5.324312]
["bitfinex","ETHUSD",1738884753488,3.71664,2690.6,2690.2,1.607152]
["bitfinex","ETHUSD",1738884753694,3.71694,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1738884753899,3.71691,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1738884754188,3.71747,2690.0,2689.6,0.7741]
["bitfinex","ETHUSD",1738884754703,5.35,2690.1,2689.6,4.4921]
["bitfinex","ETHUSD",1738884755712,5.35,2690.1,2689.7,3.71786]
["bitfinex","ETHUSD",1738884756509,5.35,2690.1,2689.8,3.71773]
["bitfinex","ETHUSD",1738884757105,5.35,2690.1,2689.6,8.20998]
["bitfinex","ETHUSD",1738884757310,5.35,2690.1,2689.7,0.820998]
["bitfinex","ETHUSD",1738884757516,5.35,2690.1,2689.7,4.538848]
["bitfinex","ETHUSD",1738884757949,5.35,2690.1,2689.7,0.820998]
["bitfinex","ETHUSD",1738884758945,5.35,2690.1,2689.7,4.538878]
["bitfinex","ETHUSD",1738884759240,9.06746,2690.1,2689.7,0.820998]
["bitfinex","ETHUSD",1738884759430,9.06745,2690.1,2689.7,0.820998]
["bitfinex","ETHUSD",1738884763118,5.35,2690.1,2688.7,0.7814]
["bitfinex","ETHUSD",1738884763322,3.71805,2689.6,2688.9,3.71899]
["bitfinex","ETHUSD",1738884763535,3.71866,2689.2,2688.7,4.5006]
["bitfinex","ETHUSD",1738884763735,3.71833,2689.4,2688.7,4.50058]
["bitfinex","ETHUSD",1738884763951,3.71833,2689.4,2688.8,4.169048]
["bitfinex","ETHUSD",1738884764363,5.35,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1738884764538,5.35,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1738884764946,5.35,2689.6,2688.8,4.169118]
["bitfinex","ETHUSD",1738884765147,3.71852,2689.3,2688.8,4.169118]
["bitfinex","ETHUSD",1738884765369,3.71852,2689.3,2688.9,0.4950518]
["bitfinex","ETHUSD",1738884765549,3.71852,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1738884765732,3.71818,2689.5,2689.0,3.71884]
["bitfinex","ETHUSD",1738884765936,5.35,2689.6,2689.2,0.8075]
["bitfinex","ETHUSD",1738884766168,5.35,2689.6,2689.2,4.52597]
["bitfinex","ETHUSD",1738884766368,5.35,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1738884766668,5.35,2689.7,2689.4,0.452593]
["bitfinex","ETHUSD",1738884766865,5.35,2689.7,2689.5,3.71802]
["bitfinex","ETHUSD",1738884767263,9.0679,2689.7,2689.2,4.52606]
["bitfinex","ETHUSD",1738884767669,3.71805,2689.6,2689.2,0.8075]
["bitfinex","ETHUSD",1738884768041,3.71836,2689.4,2688.9,0.8187]
["bitfinex","ETHUSD",1738884768569,3.71859,2689.2,2688.9,0.8187]
["bitfinex","ETHUSD",1738884768773,3.71844,2689.3,2688.9,0.8187]
["bitfinex","ETHUSD",1738884770355,9.06844,2689.3,2688.9,0.8187]
["bitfinex","ETHUSD",1738884773010,12.78695,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1738884773215,9.06844,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1738884774703,9.06844,2689.3,2688.7,0.7747]
["bitfinex","ETHUSD",1738884774704,7.43714,2689.2,2688.7,0.7747]
["bitfinex","ETHUSD",1738884774903,9.06878,2689.1,2688.7,0.7747]
["bitfinex","ETHUSD",1738884775070,3.71888,2689.0,2688.7,0.7747]
["bitfinex","ETHUSD",1738884776012,5.35,2689.1,2688.7,0.7747]
["bitfinex","ETHUSD",1738884776324,5.35,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1738884778722,5.35,2689.1,2688.7,4.49391]
["bitfinex","ETHUSD",1738884778904,5.35,2689.1,2688.7,0.7747]
["bitfinex","ETHUSD",1738884779406,5.35,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1738884779407,3.71879,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1738884779608,3.719,2688.9,2688.4,4.52698]
["bitfinex","ETHUSD",1738884779855,3.71879,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1738884780062,3.71879,2689.1,2688.5,7.43888]
["bitfinex","ETHUSD",1738884780213,7.4376,2689.1,2688.5,7.43888]
["bitfinex","ETHUSD",1738884780414,3.71885,2689.0,2688.4,1.70518523]
["bitfinex","ETHUSD",1738884780615,3.71894,2689.0,2688.4,5.42485523]
["bitfinex","ETHUSD",1738884780857,3.71894,2689.0,2688.5,4.63398652]
["bitfinex","ETHUSD",1738884781643,3.71901,2688.9,2688.4,0.8073]
["bitfinex","ETHUSD",1738884781853,3.71927,2688.7,2688.2,3.71989]
["bitfinex","ETHUSD",1738884782918,0.777,2688.8,2688.1,0.7836]
["bitfinex","ETHUSD",1738884783153,5.35,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1738884783451,3.71897,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1738884783625,9.06875,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1738884784249,9.06875,2689.1,2688.5,7.4389]
["bitfinex","ETHUSD",1738884784560,5.35,2689.1,2689.0,0.7764]
["bitfinex","ETHUSD",1738884784855,5.35,2689.1,2689.0,4.49525]
["bitfinex","ETHUSD",1738884785052,4.54041,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1738884785252,0.823,2690.4,2690.0,3.71742]
["bitfinex","ETHUSD",1738884785461,4.49451,2690.7,2690.0,3.71742]
["bitfinex","ETHUSD",1738884785634,3.0,2690.5,2690.0,3.71742]
["bitfinex","ETHUSD",1738884785819,3.0,2690.6,2689.8,3.71773]
["bitfinex","ETHUSD",1738884786022,3.71689,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1738884786221,3.71708,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1738884787351,4.166369,2690.5,2689.9,3.7175]
["bitfinex","ETHUSD",1738884787769,3.71701,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1738884787970,3.71738,2690.1,2689.6,0.7764]
["bitfinex","ETHUSD",1738884788884,3.71747,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1738884789088,3.71747,2690.0,2689.4,8.258304]
["bitfinex","ETHUSD",1738884789263,3.71738,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1738884789660,3.71738,2690.1,2689.4,4.540094]
["bitfinex","ETHUSD",1738884789874,3.71778,2689.8,2689.3,0.7822]
["bitfinex","ETHUSD",1738884790060,3.71803,2689.6,2689.3,0.7822]
["bitfinex","ETHUSD",1738884790381,3.71803,2689.6,2689.1,4.47291]
["bitfinex","ETHUSD",1738884790575,7.43564,2689.8,2689.2,0.819924]
["bitfinex","ETHUSD",1738884790763,7.43564,2689.8,2689.1,4.47291]
["bitfinex","ETHUSD",1738884791272,12.78564,2689.8,2689.1,4.47291]
["bitfinex","ETHUSD",1738884792754,3.7184,2689.4,2688.9,0.75]
["bitfinex","ETHUSD",1738884792977,3.71855,2689.3,2688.7,3.71923]
["bitfinex","ETHUSD",1738884793383,3.71855,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1738884794491,3.71855,2689.3,2688.8,3.71908]
["bitfinex","ETHUSD",1738884795987,5.35,2689.8,2689.2,4.50874]
["bitfinex","ETHUSD",1738884796188,9.06784,2689.8,2689.2,8.22721]
["bitfinex","ETHUSD",1738884796370,9.06784,2689.8,2689.2,8.678084]
["bitfinex","ETHUSD",1738884797892,9.06784,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1738884797893,5.35,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1738884798110,5.35,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1738884798294,5.35,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1738884798589,5.35,2690.2,2689.7,0.7616]
["bitfinex","ETHUSD",1738884798757,3.71735,2690.1,2689.7,0.7616]
["bitfinex","ETHUSD",1738884798964,3.71735,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1738884799158,6.256706,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1738884799376,5.35,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1738884799570,5.35,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1738884799571,9.06725,2690.2,2689.6,7.43587]
["bitfinex","ETHUSD",1738884799770,9.06725,2690.2,2689.6,7.43586]
["bitfinex","ETHUSD",1738884799989,5.35,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1738884800995,9.06729,2690.2,2689.6,7.43586]
["bitfinex","ETHUSD",1738884801177,9.06729,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1738884801493,3.71733,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1738884801897,0.8072,2689.9,2689.4,4.48192]
["bitfinex","ETHUSD",1738884803233,6.1572,2689.9,2689.4,4.48192]
["bitfinex","ETHUSD",1738884803422,9.87481,2689.9,2689.4,4.48192]
["bitfinex","ETHUSD",1738884803623,9.87481,2689.9,2689.4,4.48191]
["bitfinex","ETHUSD",1738884805003,9.87481,2689.9,2689.2,4.169394]
["bitfinex","ETHUSD",1738884805004,6.1572,2689.9,2689.2,4.169394]
["bitfinex","ETHUSD",1738884805334,3.71812,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1738884805641,5.35,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1738884807371,5.35,2689.6,2688.9,0.8321]
["bitfinex","ETHUSD",1738884807571,5.35,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1738884809023,9.06736,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1738884809225,10.72882,2690.1,2689.4,0.8246]
["bitfinex","ETHUSD",1738884809421,5.35,2690.1,2689.9,3.71759]
["bitfinex","ETHUSD",1738884809626,6.1801,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1738884810055,6.1801,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1738884810235,6.1801,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1738884810657,5.35,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1738884811558,9.06722,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1738884816678,9.06722,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1738884816930,9.06722,2690.2,2689.3,3.71843]
["bitfinex","ETHUSD",1738884816931,3.71779,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1738884817042,3.71782,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1738884817443,3.71782,2689.8,2689.1,4.5474]
["bitfinex","ETHUSD",1738884817690,3.71782,2689.8,2688.6,0.18467442]
["bitfinex","ETHUSD",1738884817691,3.71853,2689.3,2688.6,3.7194]
["bitfinex","ETHUSD",1738884817854,0.7693,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1738884818055,0.7693,2689.2,2688.8,3.71908]
["bitfinex","ETHUSD",1738884819435,0.7693,2689.6,2689.0,4.54762]
["bitfinex","ETHUSD",1738884819641,3.71817,2689.5,2689.1,0.454762]
["bitfinex","ETHUSD",1738884819884,3.71817,2689.5,2689.0,4.54763]
["bitfinex","ETHUSD",1738884820055,0.7693,2689.6,2689.0,4.54763]
["bitfinex","ETHUSD",1738884820479,0.7693,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1738884822892,5.35,2689.6,2689.4,3.71826]
["bitfinex","ETHUSD",1738884823187,5.35,2689.9,2689.5,4.089986]
["bitfinex","ETHUSD",1738884823596,5.35,2689.9,2689.5,3.71816]
["bitfinex","ETHUSD",1738884824294,5.35,2690.1,2689.7,3.71774]
["bitfinex","ETHUSD",1738884825045,9.06735,2690.1,2689.5,4.48318]
["bitfinex","ETHUSD",1738884825479,9.06735,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1738884826592,5.35,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1738884827212,5.35,2690.1,2689.7,8.255777]
["bitfinex","ETHUSD",1738884827514,5.35,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1738884828984,5.35,2690.1,2689.5,4.48317]
["bitfinex","ETHUSD",1738884829170,9.06741,2690.1,2689.5,4.48317]
["bitfinex","ETHUSD",1738884829375,5.35,2690.1,2689.7,7.43566]
["bitfinex","ETHUSD",1738884829886,5.35,2690.1,2689.7,7.4356]
["bitfinex","ETHUSD",1738884830618,5.35,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1738884830976,3.71758,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1738884831210,3.71767,2689.9,2689.4,3.71829]
["bitfinex","ETHUSD",1738884831725,3.71776,2689.8,2689.3,3.71831]
["bitfinex","ETHUSD",1738884832234,0.7534,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1738884832418,4.47134,2689.7,2689.1,7.43724]
["bitfinex","ETHUSD",1738884832744,3.71803,2689.6,2689.1,3.7186]
["bitfinex","ETHUSD",1738884832893,0.7534,2689.7,2689.1,3.7186]
["bitfinex","ETHUSD",1738884833225,0.7623,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1738884833592,4.47995,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1738884834843,0.7623,2689.9,2689.1,3.7186]
["bitfinex","ETHUSD",1738884834992,3.71824,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1738884835192,0.371824,2689.4,2688.9,7.43779]
["bitfinex","ETHUSD",1738884835434,3.71824,2689.5,2688.9,7.43779]
["bitfinex","ETHUSD",1738884835631,3.71839,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1738884835854,3.71839,2689.4,2688.4,6.92513836]
["bitfinex","ETHUSD",1738884835855,0.8312,2689.3,2688.4,0.7881]
["bitfinex","ETHUSD",1738884836142,0.8312,2689.0,2688.0,3.72017]
["bitfinex","ETHUSD",1738884836293,3.71946,2688.6,2688.0,3.72017]
["bitfinex","ETHUSD",1738884836487,0.8312,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1738884836716,0.8312,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1738884838292,0.8312,2688.5,2688.0,7.44029]
["bitfinex","ETHUSD",1738884838494,0.8312,2688.5,2688.0,8.263129]
["bitfinex","ETHUSD",1738884838800,0.8312,2688.5,2688.1,3.72005]
["bitfinex","ETHUSD",1738884839725,0.8312,2688.5,2688.0,0.822839]
["bitfinex","ETHUSD",1738884839924,3.72009,2688.2,2687.4,3.72097]
["bitfinex","ETHUSD",1738884840223,0.823,2688.0,2687.2,7.44268]
["bitfinex","ETHUSD",1738884840425,0.823,2688.3,2687.4,3.72106]
["bitfinex","ETHUSD",1738884840597,3.823,2688.3,2687.1,4.50593]
["bitfinex","ETHUSD",1738884840793,3.72046,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1738884840993,4.54351,2687.8,2687.1,4.50592]
["bitfinex","ETHUSD",1738884841193,4.54351,2687.8,2687.1,4.957242]
["bitfinex","ETHUSD",1738884841395,4.54351,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1738884841928,4.54351,2687.8,2687.1,4.957242]
["bitfinex","ETHUSD",1738884841929,0.823,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1738884842296,4.54354,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1738884842495,4.54354,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1738884842696,5.42494,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1738884843396,0.55,2687.7,2687.1,1e-05]
["bitfinex","ETHUSD",1738884843595,3.72113,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1738884843802,3.72134,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884844020,5.279094,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884844333,1.557754,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884844924,0.8135,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884845713,0.8121,2687.5,2687.1,3.72149]
["bitfinex","ETHUSD",1738884846533,0.8121,2687.5,2687.2,3.72122]
["bitfinex","ETHUSD",1738884846731,0.8121,2687.5,2687.1,3.72138]
["bitfinex","ETHUSD",1738884846732,0.8207,2687.8,2687.1,1e-05]
["bitfinex","ETHUSD",1738884846935,0.8207,2687.8,2687.1,3.7214]
["bitfinex","ETHUSD",1738884847163,3.72077,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1738884847502,3.72081,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1738884848039,9.07077,2687.7,2687.1,3.7214]
["bitfinex","ETHUSD",1738884848200,5.35,2687.7,2687.1,1e-05]
["bitfinex","ETHUSD",1738884848407,3.72128,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1738884848629,0.372128,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884848907,4.093468,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884849102,0.372128,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884849434,3.72116,2687.4,2687.1,1e-05]
["bitfinex","ETHUSD",1738884849633,3.72134,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884849837,3.72121,2687.3,2687.1,1e-05]
["bitfinex","ETHUSD",1738884850158,3.72134,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884850305,14.689895,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884850913,7.418555,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884851617,11.139895,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1738884852470,3.72151,2687.1,2686.5,7.39447]
["bitfinex","ETHUSD",1738884852609,9.07151,2687.1,2686.5,3.67224]
["bitfinex","ETHUSD",1738884852812,9.07151,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1738884852813,5.35,2687.1,2686.6,3.72206]
["bitfinex","ETHUSD",1738884853014,5.35,2687.1,2686.3,3.72259]
["bitfinex","ETHUSD",1738884853213,5.35,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1738884853465,5.35,2687.1,2686.8,7.44361]
["bitfinex","ETHUSD",1738884853615,0.8085,2687.5,2687.1,3.72137]
["bitfinex","ETHUSD",1738884853817,5.35,2687.7,2687.4,3.72096]
["bitfinex","ETHUSD",1738884854117,5.35,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1738884854342,5.35,2687.7,2687.2,4.53555]
["bitfinex","ETHUSD",1738884854526,6.3833124,2687.7,2687.2,7.4425]
["bitfinex","ETHUSD",1738884854727,10.1040324,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1738884855315,6.3833124,2687.7,2687.2,7.44251]
["bitfinex","ETHUSD",1738884855512,6.3833124,2687.7,2687.3,3.72119]
["bitfinex","ETHUSD",1738884855731,6.3833124,2687.7,2687.2,3.72125]
["bitfinex","ETHUSD",1738884856029,1.50870464,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1738884856729,1.50870464,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1738884857055,0.8085,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1738884857218,4.5297,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1738884857828,3.72135,2687.2,2686.6,4.53638]
["bitfinex","ETHUSD",1738884858052,3.72135,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1738884858229,3.72135,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1738884858440,4.546455,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1738884859054,4.546455,2687.2,2686.5,3.72228]
["bitfinex","ETHUSD",1738884859055,3.72166,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1738884859358,5.35,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1738884860248,0.7829,2686.4,2685.4,4.02728836]
["bitfinex","ETHUSD",1738884860442,0.7829,2686.4,2685.5,3.7237]
["bitfinex","ETHUSD",1738884860443,3.7229,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1738884860647,3.72305,2686.0,2685.4,0.8217]
["bitfinex","ETHUSD",1738884861046,0.8054,2685.9,2685.4,0.8217]
["bitfinex","ETHUSD",1738884861372,0.8054,2686.2,2685.4,0.8217]
["bitfinex","ETHUSD",1738884861533,3.72323,2685.9,2685.4,0.8217]
["bitfinex","ETHUSD",1738884862267,3.72323,2685.9,2685.1,0.751]
["bitfinex","ETHUSD",1738884862268,3.72343,2685.7,2685.1,0.751]
["bitfinex","ETHUSD",1738884862473,0.7969,2685.6,2684.6,0.751]
["bitfinex","ETHUSD",1738884862777,3.72413,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1738884862952,3.72391,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1738884863143,4.548353,2685.4,2684.6,3.72492]
["bitfinex","ETHUSD",1738884863340,3.72415,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1738884863768,0.7946,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1738884863969,0.7946,2685.1,2684.6,7.44971]
["bitfinex","ETHUSD",1738884864161,0.7946,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1738884864710,5.305253,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1738884864973,1.581343,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1738884865144,1.581343,2685.4,2684.8,7.44923]
["bitfinex","ETHUSD",1738884865574,1.581343,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1738884865870,1.581343,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1738884866037,5.35,2685.7,2685.0,3.72437]
["bitfinex","ETHUSD",1738884866353,9.84006,2685.8,2685.2,3.72408]
["bitfinex","ETHUSD",1738884866548,3.72346,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1738884866761,3.72346,2685.7,2684.9,3.72443]
["bitfinex","ETHUSD",1738884866963,3.72406,2685.3,2684.7,3.72474]
["bitfinex","ETHUSD",1738884867165,3.72406,2685.3,2684.7,7.44944]
["bitfinex","ETHUSD",1738884867474,3.72407,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1738884867873,3.72422,2685.2,2684.6,4.50911]
["bitfinex","ETHUSD",1738884868047,3.72407,2685.3,2684.7,7.4496]
["bitfinex","ETHUSD",1738884868243,0.984016,2685.6,2684.7,0.82338]
["bitfinex","ETHUSD",1738884868442,3.72378,2685.5,2684.9,3.72441]
["bitfinex","ETHUSD",1738884868643,0.984016,2685.6,2685.0,3.72426]
["bitfinex","ETHUSD",1738884868849,3.72345,2685.7,2685.1,3.72418]
["bitfinex","ETHUSD",1738884869055,3.72386,2685.4,2684.8,3.72461]
["bitfinex","ETHUSD",1738884869239,3.72386,2685.4,2684.8,3.72458]
["bitfinex","ETHUSD",1738884869445,3.72406,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1738884869657,3.72386,2685.4,2684.6,4.50903]
["bitfinex","ETHUSD",1738884869855,3.72412,2685.2,2684.6,4.50903]
["bitfinex","ETHUSD",1738884870245,0.372386,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1738884870477,0.372386,2685.3,2684.6,4.50911]
["bitfinex","ETHUSD",1738884870478,0.372386,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1738884871362,4.52235,2685.2,2684.6,4.50911]
["bitfinex","ETHUSD",1738884871557,0.7982,2685.5,2684.7,0.03724273]
["bitfinex","ETHUSD",1738884871753,4.5219,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1738884871941,3.72385,2685.4,2684.9,3.72445]
["bitfinex","ETHUSD",1738884872146,3.72399,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1738884872577,3.72399,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1738884873100,0.7982,2685.5,2684.9,0.03724185]
["bitfinex","ETHUSD",1738884873246,5.35,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1738884874099,5.35,2685.8,2685.4,7.44766]
["bitfinex","ETHUSD",1738884874393,9.07331,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1738884874549,9.07331,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1738884874750,10.428458,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1738884875146,6.705148,2685.8,2685.3,3.72386]
["bitfinex","ETHUSD",1738884876780,3.724,2685.3,2684.7,4.54462]
["bitfinex","ETHUSD",1738884876977,0.7523,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1738884878470,0.7523,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1738884878626,3.72374,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1738884878826,4.843693,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1738884879451,0.7523,2685.6,2684.7,0.8199]
["bitfinex","ETHUSD",1738884879452,0.7523,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1738884879673,6.705148,2685.8,2685.2,3.72402]
["bitfinex","ETHUSD",1738884879823,6.705148,2685.8,2684.8,0.0075]
["bitfinex","ETHUSD",1738884880028,6.705148,2685.8,2684.7,0.8199]
["bitfinex","ETHUSD",1738884880029,5.35,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1738884880823,5.35,2685.8,2685.3,0.8199]
["bitfinex","ETHUSD",1738884881041,5.35,2685.8,2685.2,3.72411]
["bitfinex","ETHUSD",1738884881343,9.07342,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1738884881742,5.35,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1738884882457,6.332538,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1738884883040,6.332538,2685.8,2685.3,3.72389]
["bitfinex","ETHUSD",1738884883247,6.332538,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1738884883444,3.72349,2685.7,2685.1,7.44836]
["bitfinex","ETHUSD",1738884883654,3.72349,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1738884883857,4.8043228,2685.7,2685.2,3.72402]
["bitfinex","ETHUSD",1738884884059,1.0808328,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1738884884447,5.35,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1738884885494,5.35,2685.8,2685.0,0.8199]
["bitfinex","ETHUSD",1738884885645,3.72343,2685.7,2685.2,3.72406]
["bitfinex","ETHUSD",1738884885998,3.72363,2685.6,2684.8,4.48807]
["bitfinex","ETHUSD",1738884886164,7.44731,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1738884886485,8.354673,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1738884886683,4.630993,2685.6,2685.0,7.44862]
["bitfinex","ETHUSD",1738884886871,4.53091,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1738884887678,0.8072,2685.5,2685.1,3.72422]
["bitfinex","ETHUSD",1738884887980,0.8072,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1738884887981,5.0748193,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1738884888157,3.72392,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1738884888773,3.72392,2685.4,2684.9,3.72447]
["bitfinex","ETHUSD",1738884890981,3.72392,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1738884891146,7.44785,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1738884891348,4.69454323,2685.4,2684.8,3.72467]
["bitfinex","ETHUSD",1738884891542,3.72405,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1738884891743,3.72397,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1738884892261,3.72398,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1738884893573,4.69454323,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1738884893885,4.69454323,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1738884894485,0.97062323,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1738884894884,4.5309,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1738884895185,9.07338,2685.8,2685.2,3.72407]
["bitfinex","ETHUSD",1738884895482,9.07338,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1738884895483,9.82978,2685.8,2685.3,3.72392]
["bitfinex","ETHUSD",1738884895784,6.1064,2685.8,2685.1,0.7656]
["bitfinex","ETHUSD",1738884896103,5.35,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1738884896261,4.47929,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1738884896460,0.447929,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1738884896761,0.7564,2686.1,2685.7,3.72338]
["bitfinex","ETHUSD",1738884896999,5.35,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1738884897322,5.35,2686.3,2685.7,8.20699]
["bitfinex","ETHUSD",1738884897599,9.07263,2686.3,2685.7,4.48361]
["bitfinex","ETHUSD",1738884898090,9.07263,2686.3,2685.7,8.20693]
["bitfinex","ETHUSD",1738884898290,6.71196,2686.3,2685.7,4.48361]
["bitfinex","ETHUSD",1738884898491,10.43465,2686.3,2685.7,4.48361]
["bitfinex","ETHUSD",1738884898691,6.71196,2686.3,2685.7,4.48361]
["bitfinex","ETHUSD",1738884898899,0.8245,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1738884899076,0.9034,2687.0,2686.2,0.8152]
["bitfinex","ETHUSD",1738884899276,0.9034,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1738884899994,0.9034,2687.0,2686.2,4.03107098]
["bitfinex","ETHUSD",1738884900211,3.72189,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1738884900414,0.462529,2686.8,2686.3,3.72254]
["bitfinex","ETHUSD",1738884900708,0.462529,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1738884900863,0.9034,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1738884901064,3.72212,2686.7,2686.1,3.72273]
["bitfinex","ETHUSD",1738884901266,3.72226,2686.6,2685.9,3.72302]
["bitfinex","ETHUSD",1738884901513,3.72216,2686.7,2686.2,3.72269]
["bitfinex","ETHUSD",1738884901863,5.35,2686.8,2685.9,3.25309747]
["bitfinex","ETHUSD",1738884902070,5.35,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1738884902396,0.08,2687.3,2687.0,3.7215]
["bitfinex","ETHUSD",1738884902578,0.08,2687.3,2686.9,3.72165]
["bitfinex","ETHUSD",1738884902784,0.08,2687.3,2686.4,0.7817]
["bitfinex","ETHUSD",1738884903104,3.72156,2687.1,2686.5,3.72224]
["bitfinex","ETHUSD",1738884903265,0.447556,2687.0,2686.1,0.7817]
["bitfinex","ETHUSD",1738884903470,0.447556,2687.0,2685.8,3.72327]
["bitfinex","ETHUSD",1738884903471,0.8247,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1738884903964,4.54693,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1738884904789,0.8247,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1738884905095,0.8247,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1738884906521,0.8029,2686.9,2686.0,3.723]
["bitfinex","ETHUSD",1738884906818,5.43,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1738884906982,5.43,2687.0,2686.8,3.72186]
["bitfinex","ETHUSD",1738884907182,5.43,2687.0,2686.7,0.7677]
["bitfinex","ETHUSD",1738884907565,0.08,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1738884907967,0.08,2687.0,2686.7,3.72201]
["bitfinex","ETHUSD",1738884908163,0.08,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1738884908911,4.60397,2687.4,2686.8,3.72184]
["bitfinex","ETHUSD",1738884909118,0.8829,2687.4,2686.4,4.54199]
["bitfinex","ETHUSD",1738884909304,3.72143,2687.2,2686.4,4.54197]
["bitfinex","ETHUSD",1738884909501,0.8829,2687.4,2686.2,3.72264]
["bitfinex","ETHUSD",1738884909675,0.8303,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1738884910287,0.8303,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1738884910487,0.8303,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1738884910722,3.0,2687.1,2686.4,3.72243]
["bitfinex","ETHUSD",1738884911027,0.08,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1738884911028,4.63138,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1738884911698,4.63138,2687.4,2686.7,3.72194]
["bitfinex","ETHUSD",1738884911699,4.63136,2687.4,2686.7,3.72194]
["bitfinex","ETHUSD",1738884913489,0.9103,2687.4,2686.6,0.8196]
["bitfinex","ETHUSD",1738884913822,0.9103,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1738884913991,0.9103,2687.4,2687.1,3.72143]
["bitfinex","ETHUSD",1738884914176,0.08,2687.4,2687.1,3.72143]
["bitfinex","ETHUSD",1738884914606,0.08,2687.5,2687.2,3.72131]
["bitfinex","ETHUSD",1738884914815,5.35,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1738884914816,5.43,2687.7,2687.5,3.72092]
["bitfinex","ETHUSD",1738884915278,5.43,2687.7,2687.2,4.52966]
["bitfinex","ETHUSD",1738884915476,5.43,2687.7,2687.3,3.72117]
["bitfinex","ETHUSD",1738884916123,5.43,2687.7,2687.0,3.72153]
["bitfinex","ETHUSD",1738884916124,3.72079,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1738884916580,7.44167,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1738884916778,6.423443,2687.7,2686.6,4.54943]
["bitfinex","ETHUSD",1738884916983,3.72134,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1738884917716,3.72135,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1738884917921,7.44221,2687.4,2686.8,3.72188]
["bitfinex","ETHUSD",1738884918223,3.72127,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1738884919448,0.8019,2687.2,2686.0,4.51062]
["bitfinex","ETHUSD",1738884919655,3.72246,2686.4,2685.8,3.72319]
["bitfinex","ETHUSD",1738884920013,3.72246,2686.4,2685.8,7.44639]
["bitfinex","ETHUSD",1738884920346,3.72246,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1738884920547,0.8019,2686.5,2685.9,3.72311]
["bitfinex","ETHUSD",1738884921558,3.72269,2686.3,2685.7,0.7877]
["bitfinex","ETHUSD",1738884921719,3.72326,2685.9,2685.4,0.7647]
["bitfinex","ETHUSD",1738884922055,0.7858,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1738884922257,7.50855,2686.2,2685.6,3.72356]
["bitfinex","ETHUSD",1738884922409,3.7858,2686.2,2685.6,7.44703]
["bitfinex","ETHUSD",1738884922614,0.7858,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1738884923001,0.7858,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1738884924751,3.72292,2686.1,2685.6,0.744723]
["bitfinex","ETHUSD",1738884924947,3.72303,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1738884925099,3.72315,2685.9,2685.4,3.72379]
["bitfinex","ETHUSD",1738884925304,3.72292,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1738884925504,3.72303,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1738884926923,3.72292,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1738884927140,7.44589,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1738884927310,3.72309,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1738884927528,3.72292,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1738884927729,7.4459,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1738884927929,0.82317,2686.0,2685.3,3.72393]
["bitfinex","ETHUSD",1738884928171,3.72312,2686.0,2685.3,7.44777]
["bitfinex","ETHUSD",1738884928477,3.72343,2685.7,2685.1,4.48891]
["bitfinex","ETHUSD",1738884928647,3.72359,2685.6,2685.1,4.48891]
["bitfinex","ETHUSD",1738884928834,3.72359,2685.6,2684.9,3.72448]
["bitfinex","ETHUSD",1738884928835,3.72392,2685.4,2684.9,3.72448]
["bitfinex","ETHUSD",1738884929035,3.72392,2685.4,2684.8,0.7978]
["bitfinex","ETHUSD",1738884929377,3.72392,2685.4,2684.8,4.52245]
["bitfinex","ETHUSD",1738884929675,3.72394,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1738884930506,3.72398,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1738884930652,4.468697,2685.4,2684.7,3.72468]
["bitfinex","ETHUSD",1738884930857,3.72412,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1738884931767,3.72412,2685.2,2684.7,7.4494]
["bitfinex","ETHUSD",1738884932175,3.72412,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1738884932458,0.09510638,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1738884932663,5.35,2685.8,2685.1,0.7692]
["bitfinex","ETHUSD",1738884932892,0.0922991,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1738884933260,0.08282001,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1738884933563,3.72356,2685.6,2684.9,3.72445]
["bitfinex","ETHUSD",1738884933767,4.55007,2685.5,2684.9,7.44889]
["bitfinex","ETHUSD",1738884934203,0.09211343,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1738884935105,0.09211343,2685.4,2685.2,3.72399]
["bitfinex","ETHUSD",1738884935305,0.09211343,2685.4,2685.3,4.53527]
["bitfinex","ETHUSD",1738884935462,5.35,2685.8,2685.3,5.361196]
["bitfinex","ETHUSD",1738884935660,5.35,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1738884935661,0.09195392,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1738884935899,5.35,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1738884936106,0.09195392,2685.6,2685.3,5.361196]
["bitfinex","ETHUSD",1738884936299,5.35,2685.8,2685.1,7.44832]
["bitfinex","ETHUSD",1738884936500,0.09195392,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1738884936702,5.35,2685.8,2685.4,3.72375]
["bitfinex","ETHUSD",1738884936885,0.09206691,2685.4,2685.3,3.72387]
["bitfinex","ETHUSD",1738884937202,5.35,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1738884937385,5.35,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1738884937944,5.35,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1738884938245,5.35,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1738884938542,0.8263,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1738884939332,3.72337,2685.8,2685.1,3.72416]
["bitfinex","ETHUSD",1738884939646,0.08,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1738884939949,3.80343,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1738884940906,0.09224635,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1738884941336,0.09224635,2685.6,2685.3,3.72388]
["bitfinex","ETHUSD",1738884941522,0.09224635,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1738884941724,0.09224635,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1738884943345,0.09224635,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738884944820,0.09224635,2685.6,2685.4,7.44746]
["bitfinex","ETHUSD",1738884945370,0.09224635,2685.6,2685.4,3.7237]
["bitfinex","ETHUSD",1738884945546,0.09224635,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1738884946272,0.09224635,2685.6,2685.4,4.14153935]
["bitfinex","ETHUSD",1738884946457,0.831,2685.5,2685.2,3.72404]
["bitfinex","ETHUSD",1738884946662,0.09211345,2685.4,2685.3,3.76111995]
["bitfinex","ETHUSD",1738884946972,0.08,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1738884947175,0.09211345,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1738884947482,0.09211345,2685.4,2685.3,1.495398]
["bitfinex","ETHUSD",1738884947639,3.72363,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1738884947838,0.09211345,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1738884948287,3.81589345,2685.5,2684.8,4.47518]
["bitfinex","ETHUSD",1738884948486,0.911,2685.4,2684.5,0.7506]
["bitfinex","ETHUSD",1738884948690,3.72413,2685.2,2684.5,4.47559]
["bitfinex","ETHUSD",1738884948872,0.09200046,2685.1,2684.6,0.46391533]
["bitfinex","ETHUSD",1738884949175,0.09200046,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1738884949554,9.98488,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1738884949758,0.09182099,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1738884950083,0.92422099,2684.9,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884950253,4.64886099,2684.9,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884950454,0.92422099,2684.9,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884950859,3.72469,2684.8,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884951072,0.09127594,2684.7,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884951271,3.7249,2684.7,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884951475,0.09127594,2684.6,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884952975,0.09127594,2684.6,2684.4,3.8886933]
["bitfinex","ETHUSD",1738884953311,0.08,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1738884953511,0.08,2684.8,2684.6,3.72484]
["bitfinex","ETHUSD",1738884954572,4.56002,2685.2,2684.6,3.72484]
["bitfinex","ETHUSD",1738884956199,4.56002,2685.2,2684.7,3.72473]
["bitfinex","ETHUSD",1738884956418,0.8359,2685.2,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884956805,4.56005,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1738884957003,4.56005,2685.2,2684.6,7.44973]
["bitfinex","ETHUSD",1738884957419,4.56005,2685.2,2684.7,3.72476]
["bitfinex","ETHUSD",1738884958426,0.8359,2685.2,2684.8,3.72461]
["bitfinex","ETHUSD",1738884958789,4.56002,2685.2,2684.6,7.44973]
["bitfinex","ETHUSD",1738884959002,4.56002,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1738884959197,4.56002,2685.2,2684.7,3.72477]
["bitfinex","ETHUSD",1738884959696,4.56002,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1738884960446,3.72438,2685.1,2684.4,3.8887633]
["bitfinex","ETHUSD",1738884960638,3.72456,2684.9,2684.4,3.8887633]
["bitfinex","ETHUSD",1738884960843,3.72456,2684.9,2684.4,7.6139133]
["bitfinex","ETHUSD",1738884961061,3.7247,2684.8,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884961349,3.72508,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884961551,5.785183,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884961752,5.87289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884963505,1.59781325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884965606,5.32289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884966006,1.59781325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884966208,5.32289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884966423,5.40289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884969248,5.95289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884969822,11.30289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884970164,14.30289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884970823,13.75289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884973339,14.30289325,2684.5,2684.4,0.1635633]
["bitfinex","ETHUSD",1738884976635,14.30289325,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884976838,14.31039325,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884978680,14.6976333,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884979474,14.30289325,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884979672,9.24279025,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884980173,12.79279025,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884980376,13.56639025,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884986571,12.24279025,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884989261,5.51771025,2684.5,2684.4,3.3e-06]
["bitfinex","ETHUSD",1738884989497,5.51771025,2684.5,2684.4,3.7252233]
["bitfinex","ETHUSD",1738884989799,5.35,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1738884989959,3.72329,2685.8,2685.3,0.7884]
["bitfinex","ETHUSD",1738884990155,6.138,2686.1,2685.3,4.51234]
["bitfinex","ETHUSD",1738884990156,3.7232,2685.9,2685.3,4.51234]
["bitfinex","ETHUSD",1738884990390,3.0,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1738884990590,3.0,2686.0,2685.6,3.72349]
["bitfinex","ETHUSD",1738884991291,5.35,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1738884991524,5.35,2686.2,2685.7,4.50829]
["bitfinex","ETHUSD",1738884991827,0.07338177,2686.1,2685.7,4.50829]
["bitfinex","ETHUSD",1738884992025,0.07338177,2686.1,2685.7,4.50828]
["bitfinex","ETHUSD",1738884992200,0.07338177,2686.1,2686.0,0.7849]
["bitfinex","ETHUSD",1738884992728,0.07338177,2686.1,2686.0,4.5079]
["bitfinex","ETHUSD",1738884992928,9.07196,2686.8,2686.2,3.72261]
["bitfinex","ETHUSD",1738884993128,9.07123,2687.3,2686.5,3.7223]
["bitfinex","ETHUSD",1738884993332,0.07338177,2687.2,2686.7,3.72202]
["bitfinex","ETHUSD",1738884993924,6.79473177,2687.2,2686.5,3.7223]
["bitfinex","ETHUSD",1738884994131,3.79475177,2687.2,2686.5,3.7223]
["bitfinex","ETHUSD",1738884994317,5.08134995,2687.2,2686.6,0.7849]
["bitfinex","ETHUSD",1738884994523,8.08134995,2687.2,2686.6,0.7849]
["bitfinex","ETHUSD",1738884994697,4.35997995,2687.2,2686.6,4.50706]
["bitfinex","ETHUSD",1738884995036,4.35997995,2687.2,2686.6,0.7849]
["bitfinex","ETHUSD",1738884995235,4.35997995,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1738884995531,1.35997995,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1738884995718,0.07338177,2687.2,2686.9,3.72166]
["bitfinex","ETHUSD",1738884996031,3.72079,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1738884996329,3.0,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1738884996632,0.06994493,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1738884996832,3.79091493,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1738884997002,0.67909149,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1738884997334,0.07178238,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1738884998252,0.07178238,2687.3,2686.6,0.7849]
["bitfinex","ETHUSD",1738884998253,0.07178238,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1738884998551,0.7824,2688.2,2687.4,3.721]
["bitfinex","ETHUSD",1738884998750,0.0693708,2687.3,2687.2,3.72132]
["bitfinex","ETHUSD",1738884998930,3.72052,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1738884999132,0.06937745,2687.7,2687.1,0.7742]
["bitfinex","ETHUSD",1738884999335,0.37898975,2687.6,2687.1,0.7742]
["bitfinex","ETHUSD",1738884999853,3.79064022,2687.5,2687.1,0.7742]
["bitfinex","ETHUSD",1738885000061,0.06959022,2687.5,2687.1,0.7742]
["bitfinex","ETHUSD",1738885000274,0.06959022,2687.5,2687.4,4.49526]
["bitfinex","ETHUSD",1738885000418,0.06959022,2687.5,2687.4,0.7742]
["bitfinex","ETHUSD",1738885000625,3.72038,2687.9,2687.4,0.7742]
["bitfinex","ETHUSD",1738885000938,5.299452,2687.9,2687.4,0.7742]
["bitfinex","ETHUSD",1738885001142,0.06955698,2687.8,2687.4,0.7742]
["bitfinex","ETHUSD",1738885001557,3.72067,2687.7,2687.4,0.7742]
["bitfinex","ETHUSD",1738885001919,0.06965006,2687.6,2687.4,0.7742]
["bitfinex","ETHUSD",1738885002118,3.72053,2687.8,2687.4,0.7742]
["bitfinex","ETHUSD",1738885002355,0.06965006,2687.7,2687.4,0.7742]
["bitfinex","ETHUSD",1738885002732,4.9225282,2687.8,2686.7,0.0075]
["bitfinex","ETHUSD",1738885002733,3.72093,2687.5,2686.8,3.72188]
["bitfinex","ETHUSD",1738885002937,0.06965006,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1738885003454,0.06965006,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1738885003824,0.06965006,2687.4,2686.8,7.44359]
["bitfinex","ETHUSD",1738885004025,3.72102,2687.5,2686.9,3.72172]
["bitfinex","ETHUSD",1738885004261,0.06965006,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1738885004453,4.465112,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1738885004654,0.06965006,2687.2,2687.0,3.72158]
["bitfinex","ETHUSD",1738885004853,3.7208,2687.6,2687.0,3.72158]
["bitfinex","ETHUSD",1738885005058,0.07006235,2687.1,2687.0,3.72158]
["bitfinex","ETHUSD",1738885005263,1.3324,2687.7,2686.7,0.7742]
["bitfinex","ETHUSD",1738885005440,3.7214,2687.2,2686.7,0.7742]
["bitfinex","ETHUSD",1738885005842,0.07006235,2687.1,2686.7,4.4962]
["bitfinex","ETHUSD",1738885006734,0.07006235,2687.1,2686.7,0.7742]
["bitfinex","ETHUSD",1738885007970,3.72135,2687.2,2686.7,0.7742]
["bitfinex","ETHUSD",1738885007971,0.07006235,2687.0,2686.7,0.7742]
["bitfinex","ETHUSD",1738885008330,3.72135,2687.2,2686.7,0.7742]
["bitfinex","ETHUSD",1738885008530,0.07006235,2687.1,2686.7,0.7742]
["bitfinex","ETHUSD",1738885008774,3.72171,2687.0,2686.2,3.72265]
["bitfinex","ETHUSD",1738885008931,3.72215,2686.7,2686.3,0.7742]
["bitfinex","ETHUSD",1738885009132,3.72234,2686.5,2686.0,0.7742]
["bitfinex","ETHUSD",1738885009332,0.07006235,2686.4,2686.0,0.7742]
["bitfinex","ETHUSD",1738885009534,3.7221,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1738885009843,0.07006235,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1738885010261,0.07006235,2686.6,2686.4,3.72239]
["bitfinex","ETHUSD",1738885010447,0.07006235,2686.6,2686.2,3.72262]
["bitfinex","ETHUSD",1738885010645,0.07006235,2686.5,2686.2,7.44523]
["bitfinex","ETHUSD",1738885010851,3.72192,2686.8,2686.2,7.44523]
["bitfinex","ETHUSD",1738885011250,0.07006235,2686.7,2686.2,7.44523]
["bitfinex","ETHUSD",1738885012166,0.07006235,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1738885012340,0.07006235,2686.7,2686.3,3.72256]
["bitfinex","ETHUSD",1738885012677,7.44366,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1738885012910,8.801266,2686.9,2686.3,3.72256]
["bitfinex","ETHUSD",1738885013118,0.06952368,2686.8,2686.6,4.51856]
["bitfinex","ETHUSD",1738885013319,3.72125,2687.3,2686.7,3.72203]
["bitfinex","ETHUSD",1738885013620,3.79090368,2687.2,2686.6,8.2406]
["bitfinex","ETHUSD",1738885013969,0.06952368,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1738885015515,0.06952368,2687.2,2686.8,3.72184]
["bitfinex","ETHUSD",1738885015671,3.72125,2687.3,2686.8,3.72184]
["bitfinex","ETHUSD",1738885015868,0.06694766,2687.2,2686.8,3.72184]
["bitfinex","ETHUSD",1738885016068,4.465471,2687.3,2686.6,4.5186]
["bitfinex","ETHUSD",1738885016300,3.78830766,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1738885016513,0.06694766,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1738885016712,0.744221,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1738885016870,1.35073982,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1738885017072,5.35,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1738885017415,5.35,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1738885017718,3.71962,2688.5,2687.8,3.72047]
["bitfinex","ETHUSD",1738885017915,0.7758,2688.6,2687.7,0.7814]
["bitfinex","ETHUSD",1738885018066,3.71987,2688.3,2687.7,4.50203]
["bitfinex","ETHUSD",1738885018274,0.371987,2688.2,2687.7,4.50197]
["bitfinex","ETHUSD",1738885018501,3.71956,2688.5,2687.7,4.50197]
["bitfinex","ETHUSD",1738885018502,3.71968,2688.4,2687.9,3.72034]
["bitfinex","ETHUSD",1738885019013,0.7758,2688.6,2687.9,3.72026]
["bitfinex","ETHUSD",1738885019014,3.0,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1738885019303,7.43837,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1738885019490,3.71913,2688.8,2688.2,0.7656]
["bitfinex","ETHUSD",1738885019671,3.71914,2688.8,2688.3,3.7197]
["bitfinex","ETHUSD",1738885020005,3.71928,2688.7,2688.2,0.7656]
["bitfinex","ETHUSD",1738885020171,3.71967,2688.5,2687.9,4.48595]
["bitfinex","ETHUSD",1738885020578,3.71983,2688.3,2687.9,0.7656]
["bitfinex","ETHUSD",1738885020817,0.8295,2688.1,2687.5,0.7896]
["bitfinex","ETHUSD",1738885021114,0.8295,2688.4,2687.5,0.7896]
["bitfinex","ETHUSD",1738885021318,3.71946,2688.6,2688.0,3.72021]
["bitfinex","ETHUSD",1738885021537,0.454896,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1738885021684,0.06537411,2688.4,2688.1,0.8038]
["bitfinex","ETHUSD",1738885022308,0.06537411,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1738885022493,6.1397,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1738885022792,0.06537411,2688.9,2688.6,7.43861]
["bitfinex","ETHUSD",1738885023114,0.06537411,2688.9,2688.6,3.7193]
["bitfinex","ETHUSD",1738885023687,0.06537411,2688.9,2688.4,7.4392]
["bitfinex","ETHUSD",1738885023917,0.06537411,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1738885024083,0.06537411,2688.9,2688.4,7.43916]
["bitfinex","ETHUSD",1738885024382,0.06537411,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1738885024584,0.06537411,2688.9,2688.6,3.71934]
["bitfinex","ETHUSD",1738885025093,0.06537411,2688.9,2688.8,4.53223]
["bitfinex","ETHUSD",1738885025402,5.35,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1738885025617,3.71763,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1738885025789,3.77838838,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1738885026001,3.71794,2689.7,2689.1,3.71865]
["bitfinex","ETHUSD",1738885026183,0.06044838,2689.6,2689.1,4.462376]
["bitfinex","ETHUSD",1738885026379,0.06044838,2689.6,2688.8,0.8206]
["bitfinex","ETHUSD",1738885026380,0.06044838,2689.6,2688.8,0.85778183]
["bitfinex","ETHUSD",1738885026581,0.06044838,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1738885026915,5.35,2690.0,2689.4,0.7626]
["bitfinex","ETHUSD",1738885027120,0.05901903,2689.9,2689.8,3.71763]
["bitfinex","ETHUSD",1738885027318,3.71656,2690.7,2689.8,3.71762]
["bitfinex","ETHUSD",1738885027319,4.47155,2690.6,2689.8,3.71762]
["bitfinex","ETHUSD",1738885027490,7.59470003,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1738885027910,4.59470003,2690.5,2689.6,3.71796]
["bitfinex","ETHUSD",1738885028116,3.71714,2690.3,2689.6,3.71796]
["bitfinex","ETHUSD",1738885028324,3.71714,2690.3,2689.6,7.43588]
["bitfinex","ETHUSD",1738885028527,0.7549,2690.6,2689.5,0.0075]
["bitfinex","ETHUSD",1738885028724,0.05901903,2690.5,2690.0,3.71735]
["bitfinex","ETHUSD",1738885029048,0.05901903,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1738885029440,0.05901903,2690.5,2690.0,0.7686]
["bitfinex","ETHUSD",1738885029441,3.77588903,2690.5,2690.0,0.7686]
["bitfinex","ETHUSD",1738885029739,3.77588903,2690.5,2689.9,7.43512]
["bitfinex","ETHUSD",1738885029940,0.05901903,2690.5,2689.9,4.537932]
["bitfinex","ETHUSD",1738885030146,3.71707,2690.3,2689.7,0.7686]
["bitfinex","ETHUSD",1738885030345,3.71707,2690.3,2689.7,4.4864]
["bitfinex","ETHUSD",1738885030509,0.05901903,2690.2,2689.7,4.4864]
["bitfinex","ETHUSD",1738885030704,3.71703,2690.4,2689.7,4.4864]
["bitfinex","ETHUSD",1738885030946,0.05939822,2690.3,2689.7,0.7686]
["bitfinex","ETHUSD",1738885031254,6.7166,2690.7,2690.0,3.71736]
["bitfinex","ETHUSD",1738885031403,0.05939822,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1738885031620,6.7166,2690.7,2690.1,3.71733]
["bitfinex","ETHUSD",1738885031824,0.05949132,2690.2,2690.0,3.71736]
["bitfinex","ETHUSD",1738885032066,3.71675,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1738885032272,0.0573835,2690.1,2689.8,3.7177]
["bitfinex","ETHUSD",1738885032435,4.5002,2690.3,2689.7,0.7686]
["bitfinex","ETHUSD",1738885032635,0.0573968,2690.0,2689.7,4.48647]
["bitfinex","ETHUSD",1738885032885,5.35,2690.2,2689.8,3.71774]
["bitfinex","ETHUSD",1738885033164,5.35,2690.2,2689.9,3.71752]
["bitfinex","ETHUSD",1738885033522,5.35,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1738885034477,5.35,2690.2,2689.7,0.7686]
["bitfinex","ETHUSD",1738885034827,5.35,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1738885035156,5.35,2690.2,2689.7,4.48645]
["bitfinex","ETHUSD",1738885035467,5.35,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1738885035636,3.71742,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1738885035837,3.71797,2689.7,2689.1,4.49342]
["bitfinex","ETHUSD",1738885036148,3.71839,2689.4,2688.8,4.49391]
["bitfinex","ETHUSD",1738885036354,3.71847,2689.3,2688.8,0.7748]
["bitfinex","ETHUSD",1738885036739,0.804,2689.6,2688.6,0.743888]
["bitfinex","ETHUSD",1738885036740,3.71893,2689.0,2688.6,0.743888]
["bitfinex","ETHUSD",1738885036940,0.05682471,2689.2,2688.5,0.7662]
["bitfinex","ETHUSD",1738885037139,0.05682471,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1738885037661,0.05682471,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1738885037868,0.05682471,2689.2,2688.9,7.43776]
["bitfinex","ETHUSD",1738885038079,3.71824,2689.5,2688.9,3.71888]
["bitfinex","ETHUSD",1738885038242,0.0547176,2689.1,2688.9,3.71888]
["bitfinex","ETHUSD",1738885038444,3.71824,2689.5,2688.9,4.46269]
["bitfinex","ETHUSD",1738885039067,0.0547176,2689.4,2689.2,3.71846]
["bitfinex","ETHUSD",1738885039273,0.0547176,2689.4,2689.1,4.51981]
["bitfinex","ETHUSD",1738885039571,0.0547176,2689.3,2688.8,4.52017]
["bitfinex","ETHUSD",1738885039933,0.0547176,2689.3,2688.9,0.03718755]
["bitfinex","ETHUSD",1738885040138,5.35,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1738885040339,0.0547176,2689.6,2689.4,3.71828]
["bitfinex","ETHUSD",1738885040565,3.71832,2689.4,2688.8,5.344028]
["bitfinex","ETHUSD",1738885040732,0.81,2689.3,2688.8,3.71899]
["bitfinex","ETHUSD",1738885041433,0.0547176,2689.2,2688.8,3.71899]
["bitfinex","ETHUSD",1738885041859,0.81,2689.3,2688.6,3.71937]
["bitfinex","ETHUSD",1738885042063,0.0547176,2689.1,2688.7,3.71917]
["bitfinex","ETHUSD",1738885042236,9.87854,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1738885042437,0.0547176,2689.0,2688.7,3.71917]
["bitfinex","ETHUSD",1738885042848,9.87854,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1738885043038,0.0547176,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1738885043238,6.16,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1738885043555,5.35,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1738885043760,5.35,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1738885043930,6.1695,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1738885044349,6.1695,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1738885044581,3.71826,2689.5,2688.8,8.2235]
["bitfinex","ETHUSD",1738885044866,3.71826,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1738885045269,7.43655,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1738885045469,3.71884,2689.1,2688.5,0.7854]
["bitfinex","ETHUSD",1738885045636,3.71888,2689.0,2688.4,3.71957]
["bitfinex","ETHUSD",1738885045836,3.71888,2689.0,2688.5,0.371957]
["bitfinex","ETHUSD",1738885046039,3.71884,2689.1,2688.5,4.091477]
["bitfinex","ETHUSD",1738885046872,3.71907,2688.9,2688.3,3.71978]
["bitfinex","ETHUSD",1738885047071,3.71939,2688.7,2688.0,3.72013]
["bitfinex","ETHUSD",1738885047233,3.71939,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1738885047431,0.8309,2688.8,2688.2,7.43976]
["bitfinex","ETHUSD",1738885047636,9.06906,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1738885047637,5.35,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1738885047893,5.35,2688.9,2688.5,4.51892]
["bitfinex","ETHUSD",1738885048088,5.35,2688.9,2688.5,0.7995]
["bitfinex","ETHUSD",1738885048836,3.71918,2688.8,2688.2,4.091914]
["bitfinex","ETHUSD",1738885049149,5.35,2688.9,2688.2,0.371994]
["bitfinex","ETHUSD",1738885049150,3.71929,2688.7,2688.2,0.371994]
["bitfinex","ETHUSD",1738885049370,4.53042,2688.6,2688.0,3.7202]
["bitfinex","ETHUSD",1738885049534,0.811,2688.6,2688.2,3.71985]
["bitfinex","ETHUSD",1738885049733,0.811,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1738885050167,4.53043,2688.6,2688.0,3.72018]
["bitfinex","ETHUSD",1738885050576,4.53043,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1738885050577,0.811,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1738885051659,5.35,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1738885052575,3.71899,2688.9,2688.4,0.7868]
["bitfinex","ETHUSD",1738885053373,3.7188,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1738885053574,3.71894,2689.0,2688.4,0.7868]
["bitfinex","ETHUSD",1738885053944,3.71899,2688.9,2688.4,5.329072]
["bitfinex","ETHUSD",1738885055676,3.7188,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1738885056180,3.71888,2689.0,2688.4,5.329002]
["bitfinex","ETHUSD",1738885056584,3.71888,2689.0,2688.4,9.048602]
["bitfinex","ETHUSD",1738885056771,3.71908,2688.9,2688.4,5.329002]
["bitfinex","ETHUSD",1738885057180,3.71908,2688.9,2688.4,4.542202]
["bitfinex","ETHUSD",1738885057491,3.71908,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1738885058122,3.71945,2688.6,2688.1,5.214998]
["bitfinex","ETHUSD",1738885058283,0.8104,2688.5,2687.8,0.7509]
["bitfinex","ETHUSD",1738885058478,3.71968,2688.4,2687.8,4.47131]
["bitfinex","ETHUSD",1738885058801,6.1604,2688.5,2687.6,4.52221]
["bitfinex","ETHUSD",1738885058984,3.72017,2688.1,2687.6,4.52221]
["bitfinex","ETHUSD",1738885059185,3.71988,2688.3,2687.6,5.346521]
["bitfinex","ETHUSD",1738885059386,6.1604,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1738885059611,5.35,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1738885059825,5.35,2689.0,2688.7,3.7192]
["bitfinex","ETHUSD",1738885060010,6.1305,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1738885060206,7.115408,2689.1,2687.8,0.8015]
["bitfinex","ETHUSD",1738885060393,3.7197,2688.4,2687.8,4.52192]
["bitfinex","ETHUSD",1738885060590,3.71921,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1738885060813,3.71921,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1738885061026,3.71921,2688.8,2688.2,3.71987]
["bitfinex","ETHUSD",1738885061201,3.71934,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1738885062643,3.71934,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1738885062811,0.7645,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1738885063013,3.71997,2688.2,2687.6,4.54081]
["bitfinex","ETHUSD",1738885063214,3.71997,2688.2,2687.6,8.2615]
["bitfinex","ETHUSD",1738885063804,3.7201,2688.1,2687.6,4.54079]
["bitfinex","ETHUSD",1738885064114,3.71991,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1738885064512,5.35,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1738885064713,5.35,2688.4,2688.2,3.7199]
["bitfinex","ETHUSD",1738885064924,5.35,2688.4,2688.2,4.48917]
["bitfinex","ETHUSD",1738885065536,5.35,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1738885066313,5.35,2688.4,2688.0,7.4403]
["bitfinex","ETHUSD",1738885066709,5.35,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1738885067047,0.05326467,2688.3,2688.0,3.72014]
["bitfinex","ETHUSD",1738885067839,0.05326467,2688.3,2687.9,0.7693]
["bitfinex","ETHUSD",1738885067840,0.05326467,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1738885068041,0.96554714,2688.3,2687.4,8.21663]
["bitfinex","ETHUSD",1738885068213,3.72025,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1738885068840,0.05320467,2687.9,2687.4,4.49566]
["bitfinex","ETHUSD",1738885069135,0.05320467,2687.9,2687.1,4.5229]
["bitfinex","ETHUSD",1738885069136,3.72087,2687.6,2687.1,4.5229]
["bitfinex","ETHUSD",1738885069346,0.8073,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1738885069519,0.0528846,2687.5,2687.3,3.72111]
["bitfinex","ETHUSD",1738885069723,4.52759,2688.0,2687.4,3.72093]
["bitfinex","ETHUSD",1738885070032,4.52759,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1738885071262,4.52759,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1738885071263,0.8073,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1738885071405,0.8271,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1738885071816,0.8271,2688.3,2687.6,3.72079]
["bitfinex","ETHUSD",1738885072119,3.71996,2688.2,2687.6,7.44149]
["bitfinex","ETHUSD",1738885072504,0.826677,2688.2,2687.3,4.173331]
["bitfinex","ETHUSD",1738885072710,3.72019,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1738885073009,3.72037,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1738885073214,3.72039,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1738885074251,0.7876,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1738885074252,3.0,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1738885074437,4.5075,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1738885074956,3.72,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1738885075122,4.5075,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1738885075440,3.72015,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1738885075642,3.72015,2688.1,2687.5,3.72083]
["bitfinex","ETHUSD",1738885075858,5.385172,2688.3,2687.6,3.72071]
["bitfinex","ETHUSD",1738885076017,9.105102,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1738885076208,5.385172,2688.3,2687.5,3.7209]
["bitfinex","ETHUSD",1738885076559,3.72013,2688.1,2687.6,0.37209]
["bitfinex","ETHUSD",1738885076972,3.72013,2688.1,2687.6,4.09287]
["bitfinex","ETHUSD",1738885078451,3.72013,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1738885078649,7.4403,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1738885078822,3.72013,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1738885079654,3.72027,2688.0,2687.5,3.72088]
["bitfinex","ETHUSD",1738885080158,3.72053,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1738885080929,4.48993,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1738885081435,4.48993,2687.8,2687.3,4.546801]
["bitfinex","ETHUSD",1738885081841,0.05275124,2687.7,2687.6,3.72075]
["bitfinex","ETHUSD",1738885082050,0.05275124,2687.7,2687.5,3.72086]
["bitfinex","ETHUSD",1738885082218,3.72033,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1738885082421,0.05275124,2687.6,2687.5,3.72086]
["bitfinex","ETHUSD",1738885082651,3.72033,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1738885082857,0.05275124,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1738885083060,3.7204,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1738885083359,5.35,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1738885083558,9.06984,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1738885083739,5.35,2688.3,2688.0,3.72014]
["bitfinex","ETHUSD",1738885084059,5.35,2688.4,2688.0,3.72014]
["bitfinex","ETHUSD",1738885084463,5.35,2688.5,2688.1,3.72003]
["bitfinex","ETHUSD",1738885084830,5.35,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1738885085031,9.06958,2688.5,2687.9,7.44059]
["bitfinex","ETHUSD",1738885085259,4.5143,2688.1,2687.5,3.72081]
["bitfinex","ETHUSD",1738885085466,4.5143,2688.1,2687.4,1.7271331]
["bitfinex","ETHUSD",1738885085683,3.72061,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1738885086633,5.35,2688.0,2687.1,3.819]
["bitfinex","ETHUSD",1738885086953,5.35,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1738885087533,5.35,2688.0,2687.5,7.44168]
["bitfinex","ETHUSD",1738885087847,5.35,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1738885088163,5.35,2688.0,2687.7,4.47746]
["bitfinex","ETHUSD",1738885088366,5.35,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1738885088869,5.35,2688.0,2687.4,7.44193]
["bitfinex","ETHUSD",1738885089081,7.44114,2687.8,2687.3,0.8019]
["bitfinex","ETHUSD",1738885089370,0.7651,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1738885090178,4.48552,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1738885091084,3.72052,2687.8,2687.3,0.8019]
["bitfinex","ETHUSD",1738885091240,3.72052,2687.8,2687.3,4.52305]
["bitfinex","ETHUSD",1738885093948,0.7651,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1738885094888,4.48554,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1738885095293,3.72052,2687.8,2687.3,1.926326]
["bitfinex","ETHUSD",1738885095791,3.72052,2687.8,2687.0,4.48759]
["bitfinex","ETHUSD",1738885095946,3.72079,2687.7,2687.1,0.3484395]
["bitfinex","ETHUSD",1738885096150,3.72089,2687.6,2687.1,0.3484395]
["bitfinex","ETHUSD",1738885096444,3.72079,2687.7,2687.1,0.3484395]
["bitfinex","ETHUSD",1738885096670,0.05139928,2687.5,2687.1,4.0698195]
["bitfinex","ETHUSD",1738885096993,7.44156,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1738885097287,3.7208,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1738885097494,3.77219928,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1738885097851,3.77219928,2687.6,2687.2,0.34852006]
["bitfinex","ETHUSD",1738885098995,0.05139928,2687.6,2687.1,3.72138]
["bitfinex","ETHUSD",1738885100203,5.40139928,2687.6,2687.2,3.72125]
["bitfinex","ETHUSD",1738885100714,5.40139928,2687.6,2687.2,0.744283]
["bitfinex","ETHUSD",1738885100853,5.40139928,2687.6,2687.5,4.49803]
["bitfinex","ETHUSD",1738885101055,5.35,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1738885101262,6.1566,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1738885101902,3.7197,2688.4,2687.8,3.72042]
["bitfinex","ETHUSD",1738885102103,3.72003,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1738885102758,3.72003,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1738885102961,3.71985,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1738885103168,3.71996,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1738885103706,3.72031,2688.0,2687.5,4.49799]
["bitfinex","ETHUSD",1738885103909,4.48471,2688.0,2687.5,3.72089]
["bitfinex","ETHUSD",1738885104060,0.7644,2688.0,2687.3,3.72113]
["bitfinex","ETHUSD",1738885104264,3.72047,2687.9,2687.4,0.34849225]
["bitfinex","ETHUSD",1738885104998,1.37584,2688.0,2687.4,0.34849225]
["bitfinex","ETHUSD",1738885105172,0.7644,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1738885105699,0.7644,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1738885105999,0.7644,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1738885106374,0.7644,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1738885107606,5.46815,2688.0,2687.2,4.47562]
["bitfinex","ETHUSD",1738885107804,5.46815,2688.0,2687.0,3.72154]
["bitfinex","ETHUSD",1738885107805,3.72053,2687.8,2687.0,3.72154]
["bitfinex","ETHUSD",1738885108107,0.8153,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1738885108411,0.8153,2687.5,2687.1,4.06994152]
["bitfinex","ETHUSD",1738885109074,0.8153,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1738885109508,0.8153,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1738885109709,0.7853,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1738885111787,0.7853,2687.7,2686.9,0.7771]
["bitfinex","ETHUSD",1738885111788,3.77015347,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1738885111990,3.77015347,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1738885113616,3.72185,2686.9,2686.4,4.00474]
["bitfinex","ETHUSD",1738885113802,3.72191,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1738885114007,0.04920344,2686.8,2686.5,0.34852985]
["bitfinex","ETHUSD",1738885115011,0.04920344,2686.8,2686.2,3.72263]
["bitfinex","ETHUSD",1738885115205,3.72204,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1738885115582,0.04893656,2686.6,2686.2,3.72263]
["bitfinex","ETHUSD",1738885116318,0.04893656,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1738885116692,6.1078,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1738885116997,0.04893656,2686.6,2686.3,7.44504]
["bitfinex","ETHUSD",1738885117198,6.1078,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1738885117518,0.04893656,2686.5,2686.4,3.72241]
["bitfinex","ETHUSD",1738885117706,5.35,2686.9,2686.6,3.72215]
["bitfinex","ETHUSD",1738885117912,5.35,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1738885119613,3.72172,2687.0,2686.3,3.72246]
["bitfinex","ETHUSD",1738885119808,3.72183,2686.9,2686.3,3.72246]
["bitfinex","ETHUSD",1738885120212,3.72183,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1738885120514,5.35,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1738885120715,5.35,2687.1,2686.7,7.4439]
["bitfinex","ETHUSD",1738885121090,5.35,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1738885123116,5.35,2687.2,2687.0,3.72152]
["bitfinex","ETHUSD",1738885123325,5.35,2687.2,2687.1,4.093632]
["bitfinex","ETHUSD",1738885123492,5.35,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1738885123696,5.35,2687.8,2687.4,3.72099]
["bitfinex","ETHUSD",1738885123904,0.0466338,2687.7,2687.4,3.72099]
["bitfinex","ETHUSD",1738885124109,0.0466338,2687.7,2687.2,4.513]
["bitfinex","ETHUSD",1738885124326,0.98833838,2687.7,2686.9,0.833]
["bitfinex","ETHUSD",1738885124529,0.7755,2687.3,2686.8,3.72184]
["bitfinex","ETHUSD",1738885124728,4.49673,2687.3,2686.8,3.72184]
["bitfinex","ETHUSD",1738885125097,0.0466338,2687.2,2686.5,1.56594253]
["bitfinex","ETHUSD",1738885125322,0.0466338,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1738885125735,5.35,2687.6,2687.1,3.72148]
["bitfinex","ETHUSD",1738885125899,0.04682732,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1738885126216,9.07081,2687.6,2687.1,4.546059]
["bitfinex","ETHUSD",1738885126417,0.04682732,2687.2,2687.1,4.58327195]
["bitfinex","ETHUSD",1738885126617,3.72039,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1738885127210,3.72039,2687.9,2687.4,7.44195]
["bitfinex","ETHUSD",1738885127534,3.72039,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1738885127833,0.8159,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1738885128343,3.72039,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1738885128542,3.72052,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1738885129329,4.53624,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1738885129533,6.03308,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1738885130049,7.66274,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1738885130204,7.44088,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1738885130745,3.72053,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1738885131121,3.72039,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1738885131709,3.72039,2687.9,2687.4,3.721]
["bitfinex","ETHUSD",1738885131909,11.38299,2688.0,2687.3,3.72112]
["bitfinex","ETHUSD",1738885132111,11.38299,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1738885132608,5.230727,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1738885132808,3.72059,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1738885135820,9.07059,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1738885137730,3.8236,2687.7,2686.9,0.74811758]
["bitfinex","ETHUSD",1738885138021,3.8236,2687.7,2686.7,0.7937]
["bitfinex","ETHUSD",1738885138022,4.63824,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1738885138183,3.72088,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1738885138378,7.44175,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1738885138616,3.72095,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1738885139176,3.72087,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1738885139392,7.44179,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1738885140114,3.72087,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1738885140422,3.72104,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1738885140576,3.72087,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1738885140777,3.72095,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1738885141711,0.04725434,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1738885142111,0.04725434,2687.4,2686.9,3.72165]
["bitfinex","ETHUSD",1738885142308,3.72101,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1738885142609,0.04725434,2687.3,2686.8,3.72177]
["bitfinex","ETHUSD",1738885142819,3.72114,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1738885143026,0.04725434,2687.2,2686.9,3.72173]
["bitfinex","ETHUSD",1738885143233,3.72114,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1738885143429,0.04725434,2687.1,2686.9,3.72173]
["bitfinex","ETHUSD",1738885143628,12.79229,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1738885143828,0.04725434,2687.0,2686.7,4.51565]
["bitfinex","ETHUSD",1738885143986,4.50336,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1738885144185,0.04720096,2686.9,2686.7,3.72195]
["bitfinex","ETHUSD",1738885144434,4.50336,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1738885144605,0.04720096,2686.8,2686.7,3.72195]
["bitfinex","ETHUSD",1738885145124,4.50336,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1738885145422,0.04720096,2686.8,2686.7,3.72195]
["bitfinex","ETHUSD",1738885145921,4.50336,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1738885146104,0.04720096,2686.8,2686.7,3.72195]
["bitfinex","ETHUSD",1738885146428,4.50336,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1738885146629,0.04720096,2686.8,2686.7,3.72195]
["bitfinex","ETHUSD",1738885147133,5.35,2687.4,2687.1,3.72148]
["bitfinex","ETHUSD",1738885147694,5.35,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1738885148215,9.07093,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1738885149134,9.07093,2687.5,2687.0,0.7619]
["bitfinex","ETHUSD",1738885150429,3.72108,2687.4,2686.7,4.53023]
["bitfinex","ETHUSD",1738885150604,4.628188,2687.4,2686.7,4.53023]
["bitfinex","ETHUSD",1738885150807,0.8162,2687.2,2686.7,4.53023]
["bitfinex","ETHUSD",1738885151022,4.53756,2687.2,2686.7,4.53023]
["bitfinex","ETHUSD",1738885151633,4.53756,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1738885152198,4.53756,2687.2,2686.7,7.44389]
["bitfinex","ETHUSD",1738885152398,3.72148,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1738885152696,3.72148,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1738885153731,9.07148,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1738885154629,5.35,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1738885154928,5.35,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1738885156735,0.0468073,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1738885156906,0.0468073,2687.0,2686.7,3.722]
["bitfinex","ETHUSD",1738885157107,3.7684273,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1738885157301,3.7684273,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1738885157624,0.7699,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1738885158022,0.04683399,2686.8,2686.5,3.72223]
["bitfinex","ETHUSD",1738885158220,0.04683399,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1738885158421,0.04683399,2686.8,2686.7,4.48053]
["bitfinex","ETHUSD",1738885158598,5.35,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885159000,5.39654701,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885159414,5.39654701,2687.1,2686.7,4.48047]
["bitfinex","ETHUSD",1738885160349,5.39654701,2687.1,2686.7,4.48044]
["bitfinex","ETHUSD",1738885162045,0.04654701,2687.1,2686.7,4.48044]
["bitfinex","ETHUSD",1738885162844,0.80654701,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1738885164221,4.52802701,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1738885165825,4.52802701,2687.1,2686.7,0.34869606]
["bitfinex","ETHUSD",1738885167274,4.52802701,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1738885167633,0.80654701,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1738885169572,0.80654701,2687.1,2686.7,3.72191]
["bitfinex","ETHUSD",1738885170247,0.80654701,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1738885171132,0.80654701,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1738885171360,0.80654701,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1738885172670,0.80654701,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1738885173047,0.80654701,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1738885173247,0.80654701,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1738885173446,0.80654701,2687.1,2686.7,4.174408]
["bitfinex","ETHUSD",1738885173651,0.80654701,2687.1,2686.7,0.452398]
["bitfinex","ETHUSD",1738885173961,0.80654701,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1738885174336,4.52803701,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1738885174643,0.80654701,2687.1,2686.7,4.0708695]
["bitfinex","ETHUSD",1738885174843,0.80654701,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1738885175031,0.80654701,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1738885175232,0.80654701,2687.1,2686.7,4.0708695]
["bitfinex","ETHUSD",1738885175871,0.80654701,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1738885177345,6.15654701,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1738885178781,9.87802701,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1738885179084,11.23796471,2687.1,2686.5,4.52409]
["bitfinex","ETHUSD",1738885179292,11.23796471,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1738885179583,6.15654701,2687.1,2686.7,3.72192]
["bitfinex","ETHUSD",1738885180982,6.15654701,2687.1,2686.7,7.44389]
["bitfinex","ETHUSD",1738885181159,6.15654701,2687.1,2686.7,3.72192]
["bitfinex","ETHUSD",1738885181792,6.15654701,2687.1,2686.8,3.72185]
["bitfinex","ETHUSD",1738885185753,6.15654701,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1738885190506,6.15654701,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885190723,5.39654701,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885190865,5.39654701,2687.1,2687.0,4.55052]
["bitfinex","ETHUSD",1738885191309,5.35,2687.1,2687.0,4.89963742]
["bitfinex","ETHUSD",1738885191608,5.39352583,2687.1,2687.0,4.89963742]
["bitfinex","ETHUSD",1738885191905,5.39352583,2687.1,2687.0,6.14790755]
["bitfinex","ETHUSD",1738885192106,0.04352583,2687.1,2687.0,6.14790755]
["bitfinex","ETHUSD",1738885192308,5.35,2687.8,2687.0,2.42628755]
["bitfinex","ETHUSD",1738885192515,9.89217,2687.9,2687.3,3.72109]
["bitfinex","ETHUSD",1738885192698,0.04352583,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1738885192897,9.89217,2687.9,2687.3,3.72109]
["bitfinex","ETHUSD",1738885193063,0.04352583,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1738885193396,3.76410583,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1738885193591,0.04352583,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1738885194903,3.76403583,2687.8,2687.3,3.72109]
["bitfinex","ETHUSD",1738885195083,3.76403583,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1738885195084,0.04352583,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1738885195289,3.72068,2687.7,2687.2,7.44261]
["bitfinex","ETHUSD",1738885195486,0.04352583,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1738885195692,0.04352583,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1738885196373,0.04352583,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1738885196797,3.76404583,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1738885197219,3.72065,2687.7,2687.2,3.72127]
["bitfinex","ETHUSD",1738885197721,0.04352583,2687.6,2687.2,3.72127]
["bitfinex","ETHUSD",1738885202252,0.41994341,2687.6,2687.0,4.55045]
["bitfinex","ETHUSD",1738885202452,0.7603,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1738885202752,3.72109,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1738885202954,3.76461583,2687.4,2687.0,3.72155]
["bitfinex","ETHUSD",1738885203141,3.76461583,2687.4,2686.8,9.00899818]
["bitfinex","ETHUSD",1738885203457,3.76461583,2687.4,2686.8,9.00891818]
["bitfinex","ETHUSD",1738885204011,3.76461583,2687.4,2686.8,5.28711818]
["bitfinex","ETHUSD",1738885204234,9.11461583,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1738885204953,3.72121,2687.3,2686.8,5.28711818]
["bitfinex","ETHUSD",1738885205126,3.72121,2687.3,2686.8,5.83426853]
["bitfinex","ETHUSD",1738885205326,0.04398667,2687.2,2686.8,2.11248853]
["bitfinex","ETHUSD",1738885205535,3.72121,2687.3,2686.8,5.28715818]
["bitfinex","ETHUSD",1738885205748,0.04398667,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1738885205952,0.8263,2687.1,2686.7,7.4439]
["bitfinex","ETHUSD",1738885206416,0.04389317,2687.0,2686.7,7.4439]
["bitfinex","ETHUSD",1738885206616,0.04389317,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1738885206817,0.04389317,2687.0,2686.7,7.44399]
["bitfinex","ETHUSD",1738885210267,0.04389317,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1738885211564,0.04389317,2687.0,2686.7,7.44392]
["bitfinex","ETHUSD",1738885212368,0.04389317,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1738885212565,0.04389317,2687.0,2686.8,3.72176]
["bitfinex","ETHUSD",1738885215668,0.04389317,2687.0,2686.7,3.72196]
["bitfinex","ETHUSD",1738885217063,0.04389317,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1738885217239,0.04389317,2687.0,2686.7,7.44392]
["bitfinex","ETHUSD",1738885218869,0.04389317,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1738885219353,0.04389317,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738885219560,0.04389317,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1738885220273,0.04389317,2687.0,2686.8,3.7218]
["bitfinex","ETHUSD",1738885221575,0.04389317,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1738885221868,0.04389317,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1738885222074,5.39389317,2687.0,2686.6,3.72206]
["bitfinex","ETHUSD",1738885222291,5.39389317,2687.0,2686.6,7.44411]
["bitfinex","ETHUSD",1738885222794,9.11552317,2687.0,2686.5,3.72222]
["bitfinex","ETHUSD",1738885224088,9.11552317,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1738885224851,10.48184749,2687.0,2686.4,4.46162205]
["bitfinex","ETHUSD",1738885225051,0.8218,2686.9,2686.4,8.18393205]
["bitfinex","ETHUSD",1738885225252,0.81787203,2686.9,2686.4,8.18393205]
["bitfinex","ETHUSD",1738885225578,0.04337215,2686.8,2686.4,3.72231]
["bitfinex","ETHUSD",1738885226680,3.76528215,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1738885226887,9.11528215,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1738885227489,12.83726215,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1738885227857,9.11528215,2686.8,2686.2,7.44537]
["bitfinex","ETHUSD",1738885228458,12.83726215,2686.8,2686.2,7.44537]
["bitfinex","ETHUSD",1738885228759,12.83726215,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1738885229795,12.83726215,2686.8,2686.2,7.4453]
["bitfinex","ETHUSD",1738885230004,0.8218,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1738885230363,0.04325855,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1738885231359,3.76544855,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1738885231873,0.7887,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1738885232058,3.72273,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1738885232502,0.7887,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1738885232804,8.8476,2686.4,2685.8,7.44637]
["bitfinex","ETHUSD",1738885232975,0.08260309,2686.3,2685.8,7.44637]
["bitfinex","ETHUSD",1738885233501,0.08260309,2686.3,2685.8,7.44635]
["bitfinex","ETHUSD",1738885234060,3.80528309,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1738885234260,3.72273,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1738885234775,0.08260309,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1738885234976,0.08260309,2686.1,2685.6,7.44704]
["bitfinex","ETHUSD",1738885235174,0.08260309,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1738885235977,0.7828,2686.0,2685.7,3.72342]
["bitfinex","ETHUSD",1738885236516,0.08260309,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1738885236722,0.08260309,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1738885236879,5.43260309,2685.9,2685.4,3.72372]
["bitfinex","ETHUSD",1738885237289,6.7987574,2685.9,2685.2,0.7899]
["bitfinex","ETHUSD",1738885237485,6.7987574,2685.9,2684.6,0.0075]
["bitfinex","ETHUSD",1738885237486,0.788,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1738885237776,3.8063958,2685.3,2684.5,4.48296]
["bitfinex","ETHUSD",1738885237978,3.2128661,2685.0,2684.1,3.72553]
["bitfinex","ETHUSD",1738885238217,3.7249,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1738885238428,0.7622,2684.5,2683.7,3.72616]
["bitfinex","ETHUSD",1738885238623,3.72538,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1738885238972,3.72538,2684.3,2684.2,0.3481895]
["bitfinex","ETHUSD",1738885239317,13.40968,2684.3,2684.2,0.3481895]
["bitfinex","ETHUSD",1738885240575,13.40968,2684.3,2683.1,0.005]
["bitfinex","ETHUSD",1738885240576,12.85968,2684.3,2683.1,0.005]
["bitfinex","ETHUSD",1738885240779,6.1343,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1738885241991,3.0,2684.2,2683.1,3.73192]
["bitfinex","ETHUSD",1738885242209,3.72604,2683.9,2683.1,3.73192]
["bitfinex","ETHUSD",1738885242522,3.72607,2683.8,2683.1,3.73192]
["bitfinex","ETHUSD",1738885242693,4.27272436,2683.8,2683.1,3.73192]
["bitfinex","ETHUSD",1738885243228,0.54665436,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1738885243797,4.27275436,2683.8,2683.1,3.73192]
["bitfinex","ETHUSD",1738885243997,0.54665436,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1738885244509,4.27273436,2683.8,2683.1,3.73192]
["bitfinex","ETHUSD",1738885245612,3.72621,2683.7,2683.1,3.73192]
["bitfinex","ETHUSD",1738885245924,0.825,2683.6,2683.1,3.73192]
["bitfinex","ETHUSD",1738885246922,0.07641395,2683.5,2683.1,3.73192]
["bitfinex","ETHUSD",1738885248827,0.07641395,2683.5,2683.1,0.005]
["bitfinex","ETHUSD",1738885248828,3.72684,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1738885248991,0.825,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1738885249331,0.90107856,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1738885249487,4.62796856,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1738885249816,5.46344942,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1738885250627,1.73655942,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1738885250802,5.46344942,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1738885253201,14.31754942,2683.2,2683.1,1e-05]
["bitfinex","ETHUSD",1738885253398,4.54474,2682.8,2682.7,1e-05]
["bitfinex","ETHUSD",1738885253604,3.55,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1738885253788,3.55,2682.3,2682.1,1e-05]
["bitfinex","ETHUSD",1738885253789,13.4873461,2682.2,2682.1,1e-05]
["bitfinex","ETHUSD",1738885253988,13.4873461,2682.2,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885253989,7.27842,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885254191,25.04513352,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885254437,25.01921852,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885254618,24.82271435,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885254805,24.53871435,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885254985,24.82271435,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885255189,34.25971435,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885255430,24.92271435,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885256720,24.82271435,2682.1,2682.0,7.55e-06]
["bitfinex","ETHUSD",1738885257410,24.82271435,2682.1,2680.1,0.7794]
["bitfinex","ETHUSD",1738885257411,0.6387,2680.9,2680.1,0.7794]
["bitfinex","ETHUSD",1738885257610,3.73025,2680.8,2680.2,3.73092]
["bitfinex","ETHUSD",1738885257824,3.73051,2680.6,2680.1,0.7794]
["bitfinex","ETHUSD",1738885258222,3.80424115,2680.5,2680.0,0.0008]
["bitfinex","ETHUSD",1738885258715,3.73082,2680.4,2680.0,0.0008]
["bitfinex","ETHUSD",1738885259115,0.07339947,2680.3,2680.0,0.0008]
["bitfinex","ETHUSD",1738885259335,0.38042195,2680.2,2680.0,0.0008]
["bitfinex","ETHUSD",1738885259511,1.14972195,2680.2,2680.0,0.0008]
["bitfinex","ETHUSD",1738885260049,0.07164577,2680.1,2680.0,0.0008]
["bitfinex","ETHUSD",1738885260667,6.7312,2680.1,2680.0,0.0008]
["bitfinex","ETHUSD",1738885260811,6.80284577,2680.1,2680.0,0.0008]
["bitfinex","ETHUSD",1738885261357,7.85623935,2680.1,2680.0,0.0008]
["bitfinex","ETHUSD",1738885262208,8.40623935,2680.1,2680.0,0.0008]
["bitfinex","ETHUSD",1738885262456,9.23113935,2680.1,2680.0,0.0008]
["bitfinex","ETHUSD",1738885262946,14.58113935,2680.1,2680.0,0.0008]
["bitfinex","ETHUSD",1738885263252,14.58113935,2680.1,2678.9,0.01743905]
["bitfinex","ETHUSD",1738885263253,3.73273,2679.0,2678.9,0.01743905]
["bitfinex","ETHUSD",1738885263455,7.37143,2679.0,2678.9,0.01743905]
["bitfinex","ETHUSD",1738885263664,7.44269911,2679.0,2678.9,0.01743905]
["bitfinex","ETHUSD",1738885263953,9.45991363,2679.0,2678.9,0.01743905]
["bitfinex","ETHUSD",1738885264253,8.90991363,2679.0,2678.9,0.01743905]
["bitfinex","ETHUSD",1738885264564,7.37202,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1738885264762,7.37202,2678.0,2677.2,3.73524]
["bitfinex","ETHUSD",1738885265052,6.80427165,2678.0,2677.3,3.73507]
["bitfinex","ETHUSD",1738885265259,3.80427165,2678.0,2677.2,3.73524]
["bitfinex","ETHUSD",1738885265753,3.80427165,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1738885265754,4.55809581,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1738885266438,8.94759581,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1738885266935,7.63627165,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1738885267138,7.63627165,2678.0,2677.1,3.74034]
["bitfinex","ETHUSD",1738885267366,7.63627165,2678.0,2677.1,4.55134]
["bitfinex","ETHUSD",1738885268049,7.63627165,2678.0,2677.3,3.73498]
["bitfinex","ETHUSD",1738885268235,7.63627165,2678.0,2677.1,0.816]
["bitfinex","ETHUSD",1738885268441,7.63627165,2678.0,2677.2,3.73514]
["bitfinex","ETHUSD",1738885269153,7.63627165,2678.0,2677.1,0.816]
["bitfinex","ETHUSD",1738885269335,7.63627165,2678.0,2677.2,3.73513]
["bitfinex","ETHUSD",1738885269515,7.63627165,2678.0,2677.1,0.816]
["bitfinex","ETHUSD",1738885269716,8.18627165,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1738885269911,3.73524,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1738885270256,4.63069303,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1738885270410,11.39615575,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1738885270614,9.54572661,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1738885271309,13.86118933,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1738885271513,13.86868933,2677.2,2677.1,1e-05]
["bitfinex","ETHUSD",1738885271952,13.86868933,2677.2,2676.7,4.6e-06]
["bitfinex","ETHUSD",1738885271953,11.33196272,2676.8,2676.7,4.6e-06]
["bitfinex","ETHUSD",1738885272174,11.88196272,2676.8,2676.7,4.6e-06]
["bitfinex","ETHUSD",1738885272325,11.88196272,2676.8,2675.1,0.73100584]
["bitfinex","ETHUSD",1738885272326,3.73779,2675.4,2675.1,0.73100584]
["bitfinex","ETHUSD",1738885272519,3.7378,2675.4,2674.7,4.51254]
["bitfinex","ETHUSD",1738885272756,3.7378,2675.4,2674.7,0.7739]
["bitfinex","ETHUSD",1738885272970,3.73818,2675.1,2674.3,3.73926]
["bitfinex","ETHUSD",1738885273134,3.73844,2675.0,2674.3,3.73926]
["bitfinex","ETHUSD",1738885273350,3.73844,2675.0,2674.3,4.487142]
["bitfinex","ETHUSD",1738885273618,3.73844,2675.0,2674.1,3.73953]
["bitfinex","ETHUSD",1738885273619,3.73859,2674.8,2674.1,3.73957]
["bitfinex","ETHUSD",1738885273824,0.8307,2675.0,2674.1,0.0258217]
["bitfinex","ETHUSD",1738885274072,3.73943,2674.2,2674.1,0.0258217]
["bitfinex","ETHUSD",1738885274260,3.0,2674.5,2674.1,0.0258217]
["bitfinex","ETHUSD",1738885274457,0.05865241,2674.2,2674.1,0.0258217]
["bitfinex","ETHUSD",1738885274673,3.73887,2674.6,2674.1,0.0258217]
["bitfinex","ETHUSD",1738885274859,0.05865241,2674.2,2674.1,0.0258217]
["bitfinex","ETHUSD",1738885275042,4.83153,2674.2,2674.1,0.0258217]
["bitfinex","ETHUSD",1738885275225,11.65546656,2674.2,2674.1,1.7e-06]
["bitfinex","ETHUSD",1738885275574,12.47890223,2674.2,2674.1,1.7e-06]
["bitfinex","ETHUSD",1738885275911,12.47890223,2674.2,2671.9,3.76546272]
["bitfinex","ETHUSD",1738885275912,0.2,2673.3,2670.2,0.1]
["bitfinex","ETHUSD",1738885276038,3.74118,2673.0,2671.2,0.8195]
["bitfinex","ETHUSD",1738885276238,3.76546272,2673.3,2671.2,0.8195]
["bitfinex","ETHUSD",1738885276239,0.0075,2672.5,2671.2,0.8195]
["bitfinex","ETHUSD",1738885276438,3.74069,2673.3,2671.2,1.0195]
["bitfinex","ETHUSD",1738885276673,0.05847384,2672.4,2671.6,3.74301]
["bitfinex","ETHUSD",1738885276881,0.384069,2673.2,2671.7,3.74292]
["bitfinex","ETHUSD",1738885277077,0.05847384,2672.3,2671.8,4.49939579]
["bitfinex","ETHUSD",1738885277373,0.7851,2674.0,2672.9,3.7412]
["bitfinex","ETHUSD",1738885277676,0.7851,2674.0,2672.6,3.74166]
["bitfinex","ETHUSD",1738885277677,3.79832384,2673.9,2672.6,3.74166]
["bitfinex","ETHUSD",1738885277973,3.79832384,2673.9,2673.0,0.8141]
["bitfinex","ETHUSD",1738885278122,0.05847384,2673.9,2673.1,3.74088]
["bitfinex","ETHUSD",1738885278319,1.127487,2674.6,2673.2,0.829606]
["bitfinex","ETHUSD",1738885278521,0.05847384,2673.8,2673.0,4.5552]
["bitfinex","ETHUSD",1738885278826,4.82598,2675.1,2673.8,3.73996]
["bitfinex","ETHUSD",1738885279134,3.73736,2675.7,2673.5,3.7403]
["bitfinex","ETHUSD",1738885279135,0.7827,2675.7,2674.5,3.73898]
["bitfinex","ETHUSD",1738885279348,4.52004,2675.7,2674.7,3.73873]
["bitfinex","ETHUSD",1738885279562,4.5201,2675.7,2674.7,3.73873]
["bitfinex","ETHUSD",1738885279770,3.73697,2676.0,2674.7,3.73873]
["bitfinex","ETHUSD",1738885280073,3.73747,2675.6,2674.5,4.112908]
["bitfinex","ETHUSD",1738885280253,3.73784,2675.4,2674.5,0.373898]
["bitfinex","ETHUSD",1738885280454,4.485371,2675.4,2674.5,0.373898]
["bitfinex","ETHUSD",1738885280654,3.7372,2675.9,2675.0,3.73829]
["bitfinex","ETHUSD",1738885281057,3.7372,2675.9,2674.5,0.373898]
["bitfinex","ETHUSD",1738885281058,0.7827,2676.1,2674.5,0.373898]
["bitfinex","ETHUSD",1738885281228,3.73706,2675.9,2674.9,3.73842]
["bitfinex","ETHUSD",1738885281571,0.7827,2676.1,2675.1,3.73817]
["bitfinex","ETHUSD",1738885281753,0.308,2676.6,2675.2,3.738]
["bitfinex","ETHUSD",1738885281948,3.73668,2676.2,2675.1,3.73811]
["bitfinex","ETHUSD",1738885282130,3.73668,2676.2,2675.2,0.8252]
["bitfinex","ETHUSD",1738885282325,0.373668,2676.1,2675.2,0.8252]
["bitfinex","ETHUSD",1738885282563,4.110498,2676.1,2675.2,0.8252]
["bitfinex","ETHUSD",1738885282926,0.373668,2676.1,2675.2,0.8252]
["bitfinex","ETHUSD",1738885283133,3.73694,2676.0,2675.2,0.8252]
["bitfinex","ETHUSD",1738885283347,0.373668,2676.1,2675.2,0.8252]
["bitfinex","ETHUSD",1738885283581,0.4110348,2676.0,2675.2,4.56323]
["bitfinex","ETHUSD",1738885284256,0.7827,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1738885284840,0.7827,2676.7,2675.2,0.8252]
["bitfinex","ETHUSD",1738885284841,0.7827,2676.7,2675.9,3.73704]
["bitfinex","ETHUSD",1738885285029,0.308,2676.9,2676.0,3.7369]
["bitfinex","ETHUSD",1738885285030,0.05783467,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1738885285232,3.73581,2676.8,2675.9,3.73704]
["bitfinex","ETHUSD",1738885285465,0.05783467,2676.7,2675.3,0.0075]
["bitfinex","ETHUSD",1738885285669,0.46798814,2676.7,2675.9,3.73694]
["bitfinex","ETHUSD",1738885286034,0.46798814,2676.7,2675.9,3.73704]
["bitfinex","ETHUSD",1738885286372,3.73649,2676.4,2675.2,4.56317]
["bitfinex","ETHUSD",1738885286669,3.73682,2676.1,2675.2,4.56317]
["bitfinex","ETHUSD",1738885286870,3.73581,2676.8,2675.4,3.73775]
["bitfinex","ETHUSD",1738885286871,3.73667,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1738885287375,0.05783467,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1738885287748,3.79467467,2676.1,2675.3,3.73786]
["bitfinex","ETHUSD",1738885288043,3.73737,2675.7,2674.4,0.7911]
["bitfinex","ETHUSD",1738885288262,3.73737,2675.7,2675.0,3.73828]
["bitfinex","ETHUSD",1738885288670,0.05783467,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1738885289175,0.05783467,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1738885290082,0.05783467,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1738885290285,4.48992447,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1738885290445,4.26738245,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1738885290641,4.26738245,2676.0,2675.2,0.8118]
["bitfinex","ETHUSD",1738885290874,0.05783467,2675.9,2675.2,0.8118]
["bitfinex","ETHUSD",1738885291107,0.05783467,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1738885291303,0.05783467,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1738885291704,0.05783467,2675.9,2675.2,4.54977]
["bitfinex","ETHUSD",1738885292118,3.73735,2675.7,2675.2,0.8118]
["bitfinex","ETHUSD",1738885292304,0.747459,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1738885292510,4.54286367,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1738885292692,3.73771,2675.5,2674.8,4.55038]
["bitfinex","ETHUSD",1738885293022,3.73786,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1738885293226,3.73837,2675.0,2674.4,0.7728]
["bitfinex","ETHUSD",1738885293607,3.73807,2675.2,2674.5,3.73895]
["bitfinex","ETHUSD",1738885293918,3.73819,2675.1,2674.5,3.73895]
["bitfinex","ETHUSD",1738885294122,3.79587579,2675.1,2674.5,3.73895]
["bitfinex","ETHUSD",1738885294715,3.73846,2674.9,2674.4,0.7728]
["bitfinex","ETHUSD",1738885294920,3.73879,2674.7,2674.0,4.51238]
["bitfinex","ETHUSD",1738885295441,0.05709018,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1738885295624,0.05709018,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1738885295994,4.49189358,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1738885296226,0.05709018,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1738885296426,0.05709018,2674.4,2674.2,3.73939]
["bitfinex","ETHUSD",1738885296623,0.44918936,2674.8,2674.2,3.73939]
["bitfinex","ETHUSD",1738885297027,0.05709018,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1738885297438,0.05709018,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1738885297635,0.55690749,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1738885297838,0.49981731,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1738885298005,0.05709018,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1738885298205,0.05709018,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1738885298843,0.05709018,2674.6,2674.0,4.51246]
["bitfinex","ETHUSD",1738885299050,0.05709018,2674.6,2673.8,3.73996]
["bitfinex","ETHUSD",1738885299227,3.7393,2674.3,2673.6,3.74022]
["bitfinex","ETHUSD",1738885299428,0.37393,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1738885299607,0.43102018,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1738885299809,4.17045018,2674.2,2673.6,3.74022]
["bitfinex","ETHUSD",1738885300018,0.43102018,2674.2,2672.7,0.7947]
["bitfinex","ETHUSD",1738885300234,3.73985,2674.0,2673.1,3.74085]
["bitfinex","ETHUSD",1738885300408,3.79659018,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1738885300611,0.05656201,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1738885300935,0.05656878,2673.8,2673.4,3.7405]
["bitfinex","ETHUSD",1738885301146,3.68958,2674.1,2673.4,3.7405]
["bitfinex","ETHUSD",1738885301303,0.05656878,2673.7,2673.4,3.7405]
["bitfinex","ETHUSD",1738885301504,0.742908,2674.0,2673.4,3.7405]
["bitfinex","ETHUSD",1738885301713,0.05656878,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1738885301914,3.74023,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1738885302243,0.05656878,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1738885302449,0.05629103,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1738885303353,0.05629103,2673.4,2672.8,7.48263]
["bitfinex","ETHUSD",1738885303650,0.05629103,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1738885305973,0.05629103,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1738885306149,0.05629103,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1738885306521,0.05629103,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1738885306747,0.05629103,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1738885306925,3.73926,2674.4,2673.4,0.8021]
["bitfinex","ETHUSD",1738885307125,3.73929,2674.3,2673.7,3.74]
["bitfinex","ETHUSD",1738885307313,4.55604,2674.5,2673.7,3.74]
["bitfinex","ETHUSD",1738885307314,4.55604,2674.5,2673.9,3.73972]
["bitfinex","ETHUSD",1738885307544,3.73918,2674.4,2673.8,3.73994]
["bitfinex","ETHUSD",1738885307749,4.568702,2674.4,2673.8,3.73994]
["bitfinex","ETHUSD",1738885308651,3.73964,2674.1,2673.3,3.74067]
["bitfinex","ETHUSD",1738885308817,3.73981,2674.0,2673.4,3.69047]
["bitfinex","ETHUSD",1738885309841,3.73987,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1738885310041,4.487821,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1738885310480,4.487821,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1738885311348,3.74,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1738885311555,4.49951,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1738885311766,3.74017,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1738885312755,5.0242561,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1738885313870,3.74027,2673.6,2673.0,0.8021]
["bitfinex","ETHUSD",1738885314070,3.74092,2673.2,2672.6,3.74163]
["bitfinex","ETHUSD",1738885314268,3.74092,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1738885314886,3.741,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1738885315253,3.74092,2673.2,2672.5,3.74179]
["bitfinex","ETHUSD",1738885315448,3.74041,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1738885315761,4.54705,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1738885315954,4.54705,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1738885316259,4.54702,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1738885316586,3.73993,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1738885316764,3.73993,2673.9,2673.3,7.48124]
["bitfinex","ETHUSD",1738885316964,4.568627,2673.9,2673.3,7.48124]
["bitfinex","ETHUSD",1738885317298,3.74,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1738885317497,4.568627,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1738885318018,4.568627,2673.9,2673.3,7.4812]
["bitfinex","ETHUSD",1738885318174,3.7401,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1738885318386,0.4568797,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1738885318707,0.4568797,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1738885318872,0.4568797,2673.7,2673.3,3.74058]
["bitfinex","ETHUSD",1738885319265,3.73979,2674.0,2673.3,7.48116]
["bitfinex","ETHUSD",1738885319266,3.73985,2673.9,2673.3,7.48116]
["bitfinex","ETHUSD",1738885319790,3.73979,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1738885319989,4.54709,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1738885320200,4.54709,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1738885320201,0.8074,2674.1,2673.1,7.48194]
["bitfinex","ETHUSD",1738885320390,0.829522,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1738885320694,0.829522,2674.4,2674.1,3.73945]
["bitfinex","ETHUSD",1738885320895,0.8159,2675.1,2673.8,0.7952]
["bitfinex","ETHUSD",1738885321108,0.7849,2675.4,2674.9,3.73832]
["bitfinex","ETHUSD",1738885321403,0.7849,2675.4,2674.6,7.47759]
["bitfinex","ETHUSD",1738885321712,3.73808,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1738885321877,3.73808,2675.2,2674.5,0.7593]
["bitfinex","ETHUSD",1738885321878,3.05029579,2675.3,2674.2,4.49864]
["bitfinex","ETHUSD",1738885322081,3.73852,2674.9,2674.3,3.73917]
["bitfinex","ETHUSD",1738885322385,0.05086638,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1738885322765,0.05086638,2674.8,2674.4,7.47816]
["bitfinex","ETHUSD",1738885322973,0.75730158,2675.2,2674.2,0.7593]
["bitfinex","ETHUSD",1738885323179,0.04996407,2674.7,2674.2,0.7593]
["bitfinex","ETHUSD",1738885323374,3.73872,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1738885323591,0.04996407,2674.6,2674.3,7.47858]
["bitfinex","ETHUSD",1738885323791,3.73832,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1738885323994,0.04996407,2674.5,2674.4,3.73906]
["bitfinex","ETHUSD",1738885324305,0.04997766,2674.5,2674.4,3.73906]
["bitfinex","ETHUSD",1738885324599,3.73832,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1738885324775,0.04997766,2674.5,2674.4,3.73906]
["bitfinex","ETHUSD",1738885325300,0.373832,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1738885325601,0.04997766,2674.5,2674.4,3.73906]
["bitfinex","ETHUSD",1738885325792,0.373832,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1738885326314,0.04997766,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1738885326480,0.46619063,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1738885326896,0.46619063,2674.8,2674.4,3.73914]
["bitfinex","ETHUSD",1738885327682,0.46619063,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1738885328204,0.46619063,2674.8,2673.9,0.7846]
["bitfinex","ETHUSD",1738885328412,0.46619063,2674.8,2672.9,3.74118]
["bitfinex","ETHUSD",1738885328413,3.73955,2674.2,2673.6,4.52476]
["bitfinex","ETHUSD",1738885328706,3.78940055,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1738885328912,3.73975,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1738885329271,0.04978055,2673.9,2673.5,3.74037]
["bitfinex","ETHUSD",1738885329704,0.04978055,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1738885330009,0.04978055,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1738885330191,0.04978055,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1738885330402,3.73973,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1738885330583,0.04951541,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1738885330782,7.47908,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1738885331081,4.487498,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1738885331281,3.7777,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1738885331486,4.51651,2674.7,2674.1,7.47906]
["bitfinex","ETHUSD",1738885331682,4.51651,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1738885331886,4.190591,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1738885332106,0.451651,2674.6,2674.1,7.47898]
["bitfinex","ETHUSD",1738885332604,0.451651,2674.6,2673.9,8.2641]
["bitfinex","ETHUSD",1738885332806,3.73918,2674.4,2673.7,3.74006]
["bitfinex","ETHUSD",1738885333010,3.73947,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1738885333585,3.73947,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1738885333985,3.73972,2674.0,2673.5,7.48066]
["bitfinex","ETHUSD",1738885334183,3.73972,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1738885335009,3.73965,2674.1,2673.5,7.48065]
["bitfinex","ETHUSD",1738885335174,4.5249538,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1738885335577,8.2646338,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1738885335886,7.47979,2673.9,2673.3,4.57039]
["bitfinex","ETHUSD",1738885336106,3.73985,2673.9,2673.3,4.57039]
["bitfinex","ETHUSD",1738885336407,3.74021,2673.7,2673.1,7.48179]
["bitfinex","ETHUSD",1738885336596,3.74021,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1738885336809,3.74042,2673.5,2672.9,4.57153]
["bitfinex","ETHUSD",1738885337112,0.04713126,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1738885337285,3.7403,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1738885337488,0.04713126,2673.5,2673.1,3.74094]
["bitfinex","ETHUSD",1738885338606,0.04713126,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1738885338809,0.04713126,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1738885339011,4.55071,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1738885339329,4.190521,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1738885339625,3.7382,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1738885339626,0.04342895,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1738885340129,0.8119,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1738885340281,0.8119,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1738885340610,8.40442466,2676.1,2675.4,3.73763]
["bitfinex","ETHUSD",1738885340611,0.04210792,2675.8,2675.4,3.73763]
["bitfinex","ETHUSD",1738885340974,0.93071466,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1738885341177,0.03759113,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1738885341376,0.93071466,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1738885341927,3.73715,2675.9,2675.1,3.73814]
["bitfinex","ETHUSD",1738885342121,0.8119,2675.6,2674.7,4.49287]
["bitfinex","ETHUSD",1738885342409,3.73808,2675.2,2674.5,3.73896]
["bitfinex","ETHUSD",1738885342610,0.373808,2675.1,2674.5,3.73896]
["bitfinex","ETHUSD",1738885342813,0.373808,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1738885342980,0.373808,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1738885343180,3.73777,2675.4,2674.7,3.7387]
["bitfinex","ETHUSD",1738885343609,3.73777,2675.4,2674.5,3.73896]
["bitfinex","ETHUSD",1738885343813,3.73805,2675.2,2674.5,3.73896]
["bitfinex","ETHUSD",1738885344014,3.73805,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1738885344420,3.73777,2675.4,2674.7,3.7386]
["bitfinex","ETHUSD",1738885344613,4.111707,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1738885345502,3.73814,2675.2,2674.5,3.73895]
["bitfinex","ETHUSD",1738885346418,3.73814,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1738885347923,7.47631,2675.2,2674.6,3.73885]
["bitfinex","ETHUSD",1738885348225,7.47742,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1738885348528,3.73951,2674.2,2673.9,0.74675567]
["bitfinex","ETHUSD",1738885348695,3.73951,2674.2,2673.6,7.4803]
["bitfinex","ETHUSD",1738885349321,3.7398,2674.0,2673.4,4.50498]
["bitfinex","ETHUSD",1738885350384,0.373951,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1738885350585,4.53296,2674.8,2674.0,3.73963]
["bitfinex","ETHUSD",1738885350825,8.27168,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1738885351009,4.53296,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1738885351419,4.53296,2674.8,2674.2,7.4788]
["bitfinex","ETHUSD",1738885351812,4.53296,2674.8,2674.2,3.7394]
["bitfinex","ETHUSD",1738885352199,0.453296,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1738885352905,0.453296,2674.7,2674.2,7.47872]
["bitfinex","ETHUSD",1738885353103,0.453296,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1738885353289,3.737,2676.0,2674.3,3.73921]
["bitfinex","ETHUSD",1738885353290,4.53252,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1738885353488,3.73659,2676.3,2674.6,3.73877]
["bitfinex","ETHUSD",1738885353489,4.53213,2675.4,2674.6,3.73877]
["bitfinex","ETHUSD",1738885353718,3.73805,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1738885354740,3.73863,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1738885354940,4.112613,2674.7,2674.2,3.73933]
["bitfinex","ETHUSD",1738885355150,7.47844,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1738885355300,3.73951,2674.2,2673.4,4.52906]
["bitfinex","ETHUSD",1738885355612,3.73968,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1738885355810,3.73951,2674.2,2673.6,3.74024]
["bitfinex","ETHUSD",1738885356234,3.73921,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1738885356541,0.373921,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1738885357046,4.113251,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1738885357744,4.113251,2674.3,2673.6,7.4804]
["bitfinex","ETHUSD",1738885358340,0.373921,2674.3,2673.6,3.74016]
["bitfinex","ETHUSD",1738885358646,3.73949,2674.2,2673.6,7.48033]
["bitfinex","ETHUSD",1738885359144,0.373921,2674.3,2673.6,3.74016]
["bitfinex","ETHUSD",1738885359314,4.113211,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1738885359907,3.73968,2674.1,2673.4,7.48098]
["bitfinex","ETHUSD",1738885360100,3.73968,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1738885360522,3.73976,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1738885360841,3.73976,2674.0,2673.4,7.48094]
["bitfinex","ETHUSD",1738885361207,3.73976,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1738885361749,3.73968,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1738885362050,3.73968,2674.1,2673.0,3.7411]
["bitfinex","ETHUSD",1738885362051,3.73957,2674.1,2673.3,3.74064]
["bitfinex","ETHUSD",1738885362252,3.73977,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1738885362440,3.73987,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1738885362950,3.73957,2674.1,2673.1,3.74085]
["bitfinex","ETHUSD",1738885362951,3.74026,2673.7,2673.1,3.74085]
["bitfinex","ETHUSD",1738885363156,3.74028,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1738885363361,5.291834,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1738885363807,1.551554,2673.6,2673.1,7.4817]
["bitfinex","ETHUSD",1738885364250,1.551554,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1738885364409,1.551554,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1738885365235,1.551554,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1738885365955,1.551554,2673.6,2673.1,7.48182]
["bitfinex","ETHUSD",1738885366254,1.551554,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1738885366637,1.551554,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1738885369160,1.551554,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1738885369161,1.551554,2673.6,2673.3,3.74064]
["bitfinex","ETHUSD",1738885369662,1.551554,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1738885370221,5.291834,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1738885370815,1.551554,2673.6,2672.9,3.74116]
["bitfinex","ETHUSD",1738885371018,3.74043,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1738885371217,0.8012,2674.0,2672.9,3.74125]
["bitfinex","ETHUSD",1738885371418,0.8012,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1738885371632,0.8012,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1738885371867,0.8012,2674.3,2673.9,3.73973]
["bitfinex","ETHUSD",1738885372172,0.8012,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1738885372316,4.112733,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1738885372963,4.112733,2674.7,2674.1,7.47905]
["bitfinex","ETHUSD",1738885373131,4.112733,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1738885373457,3.73895,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1738885373635,0.7851683,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1738885374959,0.7851683,2674.5,2673.7,3.74011]
["bitfinex","ETHUSD",1738885374960,4.49032,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1738885375163,3.73946,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1738885376357,3.73946,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1738885376733,3.73946,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1738885376924,4.562415,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1738885377258,8.301965,2674.2,2673.5,7.48063]
["bitfinex","ETHUSD",1738885377424,4.562415,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1738885377624,3.73959,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1738885377833,0.822955,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1738885378037,4.562415,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1738885379718,4.562415,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1738885380346,8.301925,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1738885380548,4.562415,2674.2,2673.7,7.48018]
["bitfinex","ETHUSD",1738885380749,0.789,2674.6,2673.6,7.51643172]
["bitfinex","ETHUSD",1738885381090,0.789,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1738885381381,4.07216172,2675.6,2674.5,3.73898]
["bitfinex","ETHUSD",1738885381382,0.7888,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1738885381525,0.92655308,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1738885381720,0.7888,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1738885382022,1.241323,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1738885382219,4.977963,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1738885382664,4.977963,2676.2,2675.6,7.47474]
["bitfinex","ETHUSD",1738885382867,0.7888,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1738885383026,0.8019,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1738885383228,4.53747,2677.0,2676.2,3.73656]
["bitfinex","ETHUSD",1738885383522,4.53747,2677.0,2676.3,3.73642]
["bitfinex","ETHUSD",1738885383723,4.53747,2677.0,2676.2,3.73656]
["bitfinex","ETHUSD",1738885383940,0.8019,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1738885384353,0.8057,2677.5,2676.8,3.7357]
["bitfinex","ETHUSD",1738885384527,3.73443,2677.8,2676.8,3.7357]
["bitfinex","ETHUSD",1738885384528,3.73443,2677.8,2677.1,3.73536]
["bitfinex","ETHUSD",1738885384874,0.0070802,2678.0,2677.6,3.73456]
["bitfinex","ETHUSD",1738885385079,0.0070802,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1738885385282,3.7412102,2678.0,2677.2,4.48699]
["bitfinex","ETHUSD",1738885385465,0.0070802,2678.0,2677.2,5.30924]
["bitfinex","ETHUSD",1738885385654,3.7412202,2678.0,2677.2,5.30924]
["bitfinex","ETHUSD",1738885385852,3.73462,2677.7,2676.9,3.73566]
["bitfinex","ETHUSD",1738885386396,0.0070802,2678.0,2676.8,0.7518]
["bitfinex","ETHUSD",1738885386592,3.73486,2677.5,2676.8,4.48753]
["bitfinex","ETHUSD",1738885386894,3.73486,2677.5,2676.8,3.73573]
["bitfinex","ETHUSD",1738885387091,0.7951,2677.6,2676.4,0.7704]
["bitfinex","ETHUSD",1738885387294,0.7951,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1738885387448,4.52979,2677.6,2676.8,3.73569]
["bitfinex","ETHUSD",1738885387654,3.73483,2677.5,2676.8,3.73569]
["bitfinex","ETHUSD",1738885387854,3.73483,2677.5,2676.7,3.73591]
["bitfinex","ETHUSD",1738885388093,0.7951,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1738885388394,0.7951,2677.6,2676.8,3.7358]
["bitfinex","ETHUSD",1738885388642,3.7358,2676.8,2676.0,3.73689]
["bitfinex","ETHUSD",1738885388779,0.8031,2677.4,2675.9,0.8142]
["bitfinex","ETHUSD",1738885389101,3.73608,2676.6,2675.9,0.8142]
["bitfinex","ETHUSD",1738885389392,6.73536,2677.2,2676.2,3.73654]
["bitfinex","ETHUSD",1738885389393,3.73528,2677.2,2676.2,3.73654]
["bitfinex","ETHUSD",1738885389562,0.37951,2677.6,2676.2,3.73654]
["bitfinex","ETHUSD",1738885389563,0.8031,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1738885389763,0.8031,2677.3,2676.3,4.110094]
["bitfinex","ETHUSD",1738885390068,3.73551,2677.1,2676.3,3.73644]
["bitfinex","ETHUSD",1738885390276,3.73588,2676.8,2676.1,3.73677]
["bitfinex","ETHUSD",1738885390776,3.73556,2677.0,2676.3,3.73644]
["bitfinex","ETHUSD",1738885390978,3.73568,2676.9,2676.3,3.73644]
["bitfinex","ETHUSD",1738885391181,0.8031,2677.3,2675.9,0.8142]
["bitfinex","ETHUSD",1738885391381,3.73437,2677.9,2676.3,4.42226675]
["bitfinex","ETHUSD",1738885391583,0.7959,2677.8,2677.2,3.73518]
["bitfinex","ETHUSD",1738885391898,3.73437,2677.9,2677.0,3.73551]
["bitfinex","ETHUSD",1738885392093,3.73501,2677.4,2676.7,0.8091]
["bitfinex","ETHUSD",1738885392315,0.7959,2677.8,2676.7,0.8091]
["bitfinex","ETHUSD",1738885392514,0.7959,2677.8,2677.3,7.46997]
["bitfinex","ETHUSD",1738885392710,0.0070802,2678.0,2677.3,3.73498]
["bitfinex","ETHUSD",1738885392914,4.19493222,2678.0,2677.3,3.73498]
["bitfinex","ETHUSD",1738885393482,0.46078222,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1738885393823,0.0070802,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1738885394124,0.0070802,2678.0,2676.7,5.23136675]
["bitfinex","ETHUSD",1738885394278,3.73463,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1738885394474,0.8322,2677.8,2676.8,3.7358]
["bitfinex","ETHUSD",1738885394680,3.73521,2677.3,2676.6,3.73597]
["bitfinex","ETHUSD",1738885395019,3.73509,2677.4,2676.6,3.73597]
["bitfinex","ETHUSD",1738885395190,4.482062,2677.4,2676.6,3.73597]
["bitfinex","ETHUSD",1738885395391,3.73508,2677.4,2676.7,3.73594]
["bitfinex","ETHUSD",1738885395604,3.73508,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1738885395901,0.8322,2677.8,2677.1,3.73528]
["bitfinex","ETHUSD",1738885396082,0.8322,2677.8,2676.6,3.73598]
["bitfinex","ETHUSD",1738885396083,3.73416,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1738885396283,0.7559,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1738885397404,3.7338,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1738885397933,3.73427,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1738885398292,3.73399,2678.1,2677.4,3.73495]
["bitfinex","ETHUSD",1738885398850,0.7559,2678.4,2677.5,0.03734537]
["bitfinex","ETHUSD",1738885399002,0.7559,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885399003,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885399532,0.39236888,2678.4,2678.3,4.50811]
["bitfinex","ETHUSD",1738885399899,0.39236888,2678.4,2677.8,0.7744]
["bitfinex","ETHUSD",1738885400105,0.39236888,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1738885400405,0.39236888,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885400406,8.88e-06,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885401307,8.88e-06,2678.4,2677.8,4.50873]
["bitfinex","ETHUSD",1738885401308,8.88e-06,2678.4,2677.8,4.50868]
["bitfinex","ETHUSD",1738885401520,3.7338,2678.3,2677.8,0.7744]
["bitfinex","ETHUSD",1738885401713,3.7338,2678.3,2677.1,4.42226675]
["bitfinex","ETHUSD",1738885401714,3.73403,2678.1,2677.5,0.8022]
["bitfinex","ETHUSD",1738885401915,0.37338089,2678.3,2677.5,0.8022]
["bitfinex","ETHUSD",1738885402149,3.73455,2677.7,2677.1,0.8022]
["bitfinex","ETHUSD",1738885402330,3.7347,2677.6,2677.1,0.8022]
["bitfinex","ETHUSD",1738885402539,3.73486,2677.5,2677.1,0.8022]
["bitfinex","ETHUSD",1738885402737,0.7618,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1738885403052,3.7344,2677.9,2677.1,0.8022]
["bitfinex","ETHUSD",1738885403211,3.7344,2677.8,2677.0,3.73546]
["bitfinex","ETHUSD",1738885403412,0.7618,2678.2,2676.7,5.929989]
["bitfinex","ETHUSD",1738885403714,3.73423,2678.0,2677.2,3.73514]
["bitfinex","ETHUSD",1738885403921,3.73441,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1738885404145,3.73423,2678.0,2677.3,3.73508]
["bitfinex","ETHUSD",1738885404349,3.73423,2678.0,2676.8,3.73569]
["bitfinex","ETHUSD",1738885404350,3.73426,2677.9,2676.8,3.73569]
["bitfinex","ETHUSD",1738885404553,3.73522,2677.3,2676.7,0.7749]
["bitfinex","ETHUSD",1738885404734,3.73563,2677.0,2676.4,4.55214768]
["bitfinex","ETHUSD",1738885404907,3.73591,2676.8,2676.4,0.81587768]
["bitfinex","ETHUSD",1738885405107,3.73558,2677.0,2676.0,0.7946]
["bitfinex","ETHUSD",1738885405431,3.73558,2677.0,2676.4,3.73625]
["bitfinex","ETHUSD",1738885405745,3.73531,2677.2,2676.4,3.73625]
["bitfinex","ETHUSD",1738885405917,3.73547,2677.1,2676.4,7.47251]
["bitfinex","ETHUSD",1738885406106,3.73547,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1738885406303,3.73531,2677.2,2676.4,3.73625]
["bitfinex","ETHUSD",1738885406510,3.73531,2677.2,2676.6,3.73607]
["bitfinex","ETHUSD",1738885407041,3.7354,2677.1,2676.4,4.109875]
["bitfinex","ETHUSD",1738885407255,3.73554,2677.0,2676.4,4.109875]
["bitfinex","ETHUSD",1738885407404,3.73567,2676.9,2676.4,0.373625]
["bitfinex","ETHUSD",1738885407610,3.73554,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1738885408133,3.7351,2677.3,2676.2,3.73662]
["bitfinex","ETHUSD",1738885408337,3.73591,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1738885408833,3.73562,2677.0,2676.2,3.73662]
["bitfinex","ETHUSD",1738885409236,0.7757,2677.4,2676.0,0.7946]
["bitfinex","ETHUSD",1738885409438,3.7351,2677.3,2676.0,4.98755993]
["bitfinex","ETHUSD",1738885409610,3.7351,2677.3,2676.2,3.7366]
["bitfinex","ETHUSD",1738885409611,3.7359,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1738885409815,3.73598,2676.7,2676.1,3.73675]
["bitfinex","ETHUSD",1738885410754,3.73579,2676.9,2676.2,3.7366]
["bitfinex","ETHUSD",1738885410755,3.73575,2676.9,2676.2,3.7366]
["bitfinex","ETHUSD",1738885411050,3.73575,2676.9,2676.2,7.47315]
["bitfinex","ETHUSD",1738885411211,3.73544,2677.1,2676.4,3.73632]
["bitfinex","ETHUSD",1738885411413,3.7757,2677.4,2676.5,0.03735821]
["bitfinex","ETHUSD",1738885411414,0.7757,2677.4,2676.5,0.03735821]
["bitfinex","ETHUSD",1738885411654,0.7757,2677.4,2676.3,3.7666993]
["bitfinex","ETHUSD",1738885411655,0.7928,2678.0,2676.7,0.7762]
["bitfinex","ETHUSD",1738885411952,3.73599,2676.7,2676.2,4.51281]
["bitfinex","ETHUSD",1738885412158,3.7928,2677.5,2676.3,3.7666993]
["bitfinex","ETHUSD",1738885412159,0.7928,2677.5,2676.3,3.7666993]
["bitfinex","ETHUSD",1738885412454,3.73442,2677.8,2677.2,3.73519]
["bitfinex","ETHUSD",1738885412611,4.52716,2677.9,2677.2,3.73519]
["bitfinex","ETHUSD",1738885412816,0.7928,2677.9,2676.7,0.7762]
["bitfinex","ETHUSD",1738885413116,3.73512,2677.3,2676.8,0.45428993]
["bitfinex","ETHUSD",1738885413315,4.52717,2677.9,2676.3,3.7666993]
["bitfinex","ETHUSD",1738885413316,3.73446,2677.8,2676.4,4.49485]
["bitfinex","ETHUSD",1738885413617,3.7358,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1738885414220,3.73563,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1738885414625,3.73567,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1738885414826,3.73563,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1738885415258,0.8217,2677.5,2676.7,3.73593]
["bitfinex","ETHUSD",1738885415558,0.8217,2677.5,2676.5,0.747259]
["bitfinex","ETHUSD",1738885415559,0.8217,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1738885415746,4.55653,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1738885416256,0.8217,2677.9,2677.1,3.73538]
["bitfinex","ETHUSD",1738885416555,0.8217,2677.9,2676.8,0.8318]
["bitfinex","ETHUSD",1738885416556,3.73503,2677.4,2676.8,4.56758]
["bitfinex","ETHUSD",1738885416742,3.73503,2677.4,2676.8,1.662145]
["bitfinex","ETHUSD",1738885416947,3.73503,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1738885417123,3.73503,2677.4,2676.8,1.662145]
["bitfinex","ETHUSD",1738885417323,3.73536,2677.2,2676.6,3.73601]
["bitfinex","ETHUSD",1738885417552,0.8217,2677.3,2676.1,0.8318]
["bitfinex","ETHUSD",1738885417733,3.73601,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1738885418138,3.73544,2677.1,2676.4,3.73633]
["bitfinex","ETHUSD",1738885418345,3.73544,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1738885419036,4.55689,2677.3,2676.6,3.73607]
["bitfinex","ETHUSD",1738885419238,4.55765,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1738885419572,0.823,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1738885419936,3.73416,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1738885420141,3.73416,2678.0,2677.3,0.7515]
["bitfinex","ETHUSD",1738885420337,7.4684,2678.0,2677.3,4.4865]
["bitfinex","ETHUSD",1738885420538,0.823,2678.1,2676.8,7.5099593]
["bitfinex","ETHUSD",1738885420539,3.73448,2677.8,2677.0,3.73544]
["bitfinex","ETHUSD",1738885420741,3.73448,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1738885421158,3.73458,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1738885421470,3.73448,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1738885421471,7.46898,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1738885421666,3.73448,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1738885421867,3.73448,2677.8,2677.0,3.73548]
["bitfinex","ETHUSD",1738885421868,3.73487,2677.5,2677.0,3.73548]
["bitfinex","ETHUSD",1738885422442,3.73472,2677.6,2677.0,7.47089]
["bitfinex","ETHUSD",1738885422842,8.88e-06,2678.4,2676.5,4.49957617]
["bitfinex","ETHUSD",1738885422843,0.82300888,2678.4,2677.2,0.7515]
["bitfinex","ETHUSD",1738885423045,8.88e-06,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1738885423490,8.88e-06,2678.4,2677.6,0.7515]
["bitfinex","ETHUSD",1738885423669,8.88e-06,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885424174,8.88e-06,2678.4,2678.3,5.23198]
["bitfinex","ETHUSD",1738885424490,8.88e-06,2678.4,2677.9,8.21992]
["bitfinex","ETHUSD",1738885424673,8.88e-06,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1738885424984,8.88e-06,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1738885425202,8.88e-06,2678.4,2678.1,7.46776]
["bitfinex","ETHUSD",1738885425379,8.88e-06,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1738885426995,8.88e-06,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885427586,8.88e-06,2678.4,2678.1,3.73387]
["bitfinex","ETHUSD",1738885427791,8.88e-06,2678.4,2677.9,0.7515]
["bitfinex","ETHUSD",1738885427960,8.88e-06,2678.4,2677.9,4.48572]
["bitfinex","ETHUSD",1738885428648,8.88e-06,2678.4,2677.6,3.73465]
["bitfinex","ETHUSD",1738885428649,3.73393,2678.2,2677.6,3.73465]
["bitfinex","ETHUSD",1738885428852,3.73366888,2678.4,2677.6,4.859615]
["bitfinex","ETHUSD",1738885429054,3.73366888,2678.4,2677.7,0.03733988]
["bitfinex","ETHUSD",1738885429460,8.88e-06,2678.4,2677.6,0.7515]
["bitfinex","ETHUSD",1738885429659,3.73371,2678.3,2677.1,0.7515]
["bitfinex","ETHUSD",1738885429864,3.73399,2678.1,2677.2,0.03734759]
["bitfinex","ETHUSD",1738885430176,3.7345,2677.8,2677.1,4.48677]
["bitfinex","ETHUSD",1738885430383,7.4687,2677.9,2677.3,3.73507]
["bitfinex","ETHUSD",1738885430567,3.73446,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1738885430767,3.73432,2677.9,2677.3,3.73507]
["bitfinex","ETHUSD",1738885431097,3.73432,2677.9,2677.2,3.73523]
["bitfinex","ETHUSD",1738885431457,3.73407,2678.1,2677.5,3.73469]
["bitfinex","ETHUSD",1738885431950,3.0,2678.2,2677.2,0.8222]
["bitfinex","ETHUSD",1738885432153,3.73513,2677.3,2676.7,0.7515]
["bitfinex","ETHUSD",1738885432549,3.73489,2677.5,2676.7,0.78885428]
["bitfinex","ETHUSD",1738885432754,3.73489,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1738885432949,3.7346,2677.7,2676.7,0.78885428]
["bitfinex","ETHUSD",1738885432950,0.823,2677.8,2677.0,0.03735344]
["bitfinex","ETHUSD",1738885433253,0.823,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1738885433567,3.735,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1738885433753,3.735,2677.4,2676.8,4.184486]
["bitfinex","ETHUSD",1738885433952,3.73473,2677.6,2676.9,0.03735302]
["bitfinex","ETHUSD",1738885434289,8.29198,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1738885434451,3.73549,2677.1,2676.7,0.7515]
["bitfinex","ETHUSD",1738885434654,3.73513,2677.3,2676.7,0.7515]
["bitfinex","ETHUSD",1738885435494,0.812,2677.1,2676.4,0.7502]
["bitfinex","ETHUSD",1738885435792,0.812,2677.1,2676.1,0.7502]
["bitfinex","ETHUSD",1738885435793,3.73592,2676.8,2676.1,0.7502]
["bitfinex","ETHUSD",1738885436000,3.73603,2676.7,2676.1,0.7502]
["bitfinex","ETHUSD",1738885436202,3.73592,2676.8,2676.1,0.7502]
["bitfinex","ETHUSD",1738885436369,3.73592,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1738885436693,3.73591,2676.8,2676.2,3.7366]
["bitfinex","ETHUSD",1738885436893,3.73591,2676.8,2676.1,1.1989]
["bitfinex","ETHUSD",1738885436894,3.73595,2676.7,2676.1,1.1989]
["bitfinex","ETHUSD",1738885437397,3.73595,2676.7,2676.1,4.93566]
["bitfinex","ETHUSD",1738885437694,3.73591,2676.8,2676.1,4.93566]
["bitfinex","ETHUSD",1738885437898,7.47182,2676.8,2676.1,4.93566]
["bitfinex","ETHUSD",1738885438200,3.73591,2676.8,2676.1,1.1989]
["bitfinex","ETHUSD",1738885438370,3.73596,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1738885438555,3.73596,2676.7,2676.1,1.1989]
["bitfinex","ETHUSD",1738885440003,3.73591,2676.8,2676.1,1.1989]
["bitfinex","ETHUSD",1738885440167,3.73591,2676.8,2675.2,0.0075]
["bitfinex","ETHUSD",1738885440168,3.73642,2676.4,2675.4,0.7502]
["bitfinex","ETHUSD",1738885440368,3.7365,2676.3,2675.4,0.7502]
["bitfinex","ETHUSD",1738885440551,3.73681,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1738885440755,3.73681,2676.1,2675.5,4.186303]
["bitfinex","ETHUSD",1738885441259,4.54775,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1738885441413,5.35,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1738885441414,3.73532,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1738885441616,3.73532,2677.2,2676.4,0.03735995]
["bitfinex","ETHUSD",1738885441617,3.73547,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1738885441812,8.23785,2677.7,2677.0,3.7355]
["bitfinex","ETHUSD",1738885442019,0.7686,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1738885442309,3.73432,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1738885442666,3.73432,2677.9,2677.2,3.7352]
["bitfinex","ETHUSD",1738885442869,3.73432,2677.9,2677.3,0.03734837]
["bitfinex","ETHUSD",1738885443068,3.73432,2677.9,2677.3,0.37725684]
["bitfinex","ETHUSD",1738885443269,3.73432,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1738885443514,6.1186,2678.0,2677.4,3.77229711]
["bitfinex","ETHUSD",1738885443805,8.88e-06,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1738885444008,8.88e-06,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885444386,8.88e-06,2678.4,2678.3,3.77104122]
["bitfinex","ETHUSD",1738885444583,8.88e-06,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885444898,8.88e-06,2678.4,2678.3,3.77103811]
["bitfinex","ETHUSD",1738885445104,8.88e-06,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885445303,8.88e-06,2678.4,2678.3,4.6325992]
["bitfinex","ETHUSD",1738885445496,8.88e-06,2678.4,2678.3,4.66992675]
["bitfinex","ETHUSD",1738885445695,8.88e-06,2678.4,2678.3,4.6325992]
["bitfinex","ETHUSD",1738885445997,8.88e-06,2678.4,2677.9,3.73421]
["bitfinex","ETHUSD",1738885446196,8.88e-06,2678.4,2678.1,3.73388]
["bitfinex","ETHUSD",1738885446408,8.88e-06,2678.4,2677.8,0.7745]
["bitfinex","ETHUSD",1738885446596,8.88e-06,2678.4,2677.8,4.50889]
["bitfinex","ETHUSD",1738885446796,8.88e-06,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1738885446998,8.88e-06,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1738885447325,8.88e-06,2678.4,2678.3,4.54553918]
["bitfinex","ETHUSD",1738885448618,8.88e-06,2678.4,2678.3,5.11053918]
["bitfinex","ETHUSD",1738885448822,8.88e-06,2678.4,2678.3,8.11053918]
["bitfinex","ETHUSD",1738885449120,8.88e-06,2678.4,2678.3,8.07321]
["bitfinex","ETHUSD",1738885449431,8.88e-06,2678.4,2678.3,9.75331897]
["bitfinex","ETHUSD",1738885449595,8.88e-06,2678.4,2678.3,6.19581897]
["bitfinex","ETHUSD",1738885449794,8.88e-06,2678.4,2678.3,6.18831897]
["bitfinex","ETHUSD",1738885450016,8.88e-06,2678.4,2678.3,6.22564298]
["bitfinex","ETHUSD",1738885450212,3.0,2680.4,2678.9,4.54527]
["bitfinex","ETHUSD",1738885450530,0.3,2680.3,2679.3,3.73228]
["bitfinex","ETHUSD",1738885450704,5.923,2681.0,2678.9,1.266927]
["bitfinex","ETHUSD",1738885450705,3.7311,2680.2,2679.5,3.73192]
["bitfinex","ETHUSD",1738885451024,3.73053,2680.6,2679.8,3.73158]
["bitfinex","ETHUSD",1738885451220,0.304,2681.4,2679.6,0.8124]
["bitfinex","ETHUSD",1738885451406,0.304,2681.4,2680.2,3.73101]
["bitfinex","ETHUSD",1738885451407,3.72997,2681.0,2680.2,3.73101]
["bitfinex","ETHUSD",1738885451606,4.41686393,2681.5,2679.6,0.8124]
["bitfinex","ETHUSD",1738885451794,3.73066,2680.5,2679.6,4.54429]
["bitfinex","ETHUSD",1738885451995,3.73135,2680.0,2679.6,0.8124]
["bitfinex","ETHUSD",1738885452286,3.73111,2680.2,2679.6,0.8124]
["bitfinex","ETHUSD",1738885452493,3.0,2681.3,2679.9,3.73142]
["bitfinex","ETHUSD",1738885452693,3.73051,2680.6,2679.7,3.7317]
["bitfinex","ETHUSD",1738885452931,3.73089,2680.4,2679.7,3.7317]
["bitfinex","ETHUSD",1738885453099,3.73089,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1738885453301,3.73028,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1738885453493,0.6935,2680.9,2680.2,3.73098]
["bitfinex","ETHUSD",1738885453693,4.42359,2680.9,2680.1,3.73118]
["bitfinex","ETHUSD",1738885453917,0.442359,2680.8,2680.1,3.73107]
["bitfinex","ETHUSD",1738885454131,3.73056,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1738885454333,3.73079,2680.4,2679.7,3.73173]
["bitfinex","ETHUSD",1738885454645,3.73102,2680.3,2679.6,4.54427]
["bitfinex","ETHUSD",1738885454840,3.73079,2680.4,2679.6,4.54427]
["bitfinex","ETHUSD",1738885455141,0.373079,2680.3,2679.6,4.54427]
["bitfinex","ETHUSD",1738885455349,0.373079,2680.3,2679.6,0.8124]
["bitfinex","ETHUSD",1738885455512,3.73073,2680.5,2679.8,3.7315]
["bitfinex","ETHUSD",1738885455904,4.172639,2680.8,2679.9,3.73145]
["bitfinex","ETHUSD",1738885456109,6.72953,2681.3,2679.6,0.8124]
["bitfinex","ETHUSD",1738885456110,0.6935,2681.3,2680.2,0.7671]
["bitfinex","ETHUSD",1738885456445,3.72985,2681.1,2680.4,3.73067]
["bitfinex","ETHUSD",1738885456596,3.72985,2681.1,2680.2,4.49812]
["bitfinex","ETHUSD",1738885456795,3.72985,2681.1,2679.6,0.015]
["bitfinex","ETHUSD",1738885456796,3.73074,2680.5,2679.8,0.7671]
["bitfinex","ETHUSD",1738885457004,3.73097,2680.3,2679.8,0.7671]
["bitfinex","ETHUSD",1738885457609,0.746163,2680.3,2679.8,0.7671]
["bitfinex","ETHUSD",1738885457809,0.6935,2680.6,2679.5,3.0]
["bitfinex","ETHUSD",1738885457810,3.73124,2680.1,2679.5,3.7671]
["bitfinex","ETHUSD",1738885458345,0.6935,2681.5,2680.0,0.0075]
["bitfinex","ETHUSD",1738885458504,0.6935,2681.5,2680.8,3.7302]
["bitfinex","ETHUSD",1738885458505,3.72928,2681.5,2680.8,3.7302]
["bitfinex","ETHUSD",1738885458850,3.72998,2681.0,2680.3,3.7671]
["bitfinex","ETHUSD",1738885459012,4.102978,2681.0,2680.3,0.7671]
["bitfinex","ETHUSD",1738885459216,0.372998,2681.0,2680.3,0.7671]
["bitfinex","ETHUSD",1738885459544,4.103028,2681.0,2680.3,0.7671]
["bitfinex","ETHUSD",1738885459704,3.73024,2680.8,2680.3,0.7671]
["bitfinex","ETHUSD",1738885460561,3.73013,2680.9,2680.3,3.7671]
["bitfinex","ETHUSD",1738885461087,3.73068,2680.5,2680.3,0.7671]
["bitfinex","ETHUSD",1738885461262,3.73097,2680.3,2679.9,0.7782]
["bitfinex","ETHUSD",1738885461632,4.31509208,2680.5,2679.9,0.7782]
["bitfinex","ETHUSD",1738885461844,3.73081,2680.4,2679.9,0.7782]
["bitfinex","ETHUSD",1738885462577,3.73093,2680.3,2679.9,0.7782]
["bitfinex","ETHUSD",1738885462878,3.73129,2680.1,2679.5,0.7782]
["bitfinex","ETHUSD",1738885463175,3.73148,2679.9,2679.5,0.7782]
["bitfinex","ETHUSD",1738885463550,3.73124,2680.1,2679.6,0.03731672]
["bitfinex","ETHUSD",1738885463873,3.73124,2680.1,2679.6,0.03731393]
["bitfinex","ETHUSD",1738885464774,3.73124,2680.1,2679.5,3.7782]
["bitfinex","ETHUSD",1738885464938,3.73144,2680.0,2679.5,3.7782]
["bitfinex","ETHUSD",1738885465476,7.46254,2680.1,2679.5,3.7782]
["bitfinex","ETHUSD",1738885465680,3.73124,2680.1,2679.5,0.7782]
["bitfinex","ETHUSD",1738885465978,3.73199,2679.6,2679.2,0.8254]
["bitfinex","ETHUSD",1738885466178,3.73162,2679.8,2679.2,0.8254]
["bitfinex","ETHUSD",1738885466531,3.73198,2679.6,2679.2,0.8254]
["bitfinex","ETHUSD",1738885467576,7.46336,2679.8,2679.2,3.8254]
["bitfinex","ETHUSD",1738885467786,3.73163,2679.8,2679.2,3.8254]
["bitfinex","ETHUSD",1738885468078,3.73186,2679.7,2679.2,3.8254]
["bitfinex","ETHUSD",1738885468378,3.73163,2679.8,2679.2,7.55784]
["bitfinex","ETHUSD",1738885468584,3.73163,2679.8,2679.2,3.8254]
["bitfinex","ETHUSD",1738885469766,3.73163,2679.8,2679.2,7.55772]
["bitfinex","ETHUSD",1738885470479,3.73163,2679.8,2679.2,3.8254]
["bitfinex","ETHUSD",1738885471085,3.73128,2680.1,2679.4,3.73204]
["bitfinex","ETHUSD",1738885471381,3.73128,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1738885471589,3.73128,2680.1,2679.5,7.46396]
["bitfinex","ETHUSD",1738885472439,3.73128,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1738885472641,3.73161,2679.9,2679.2,7.55771]
["bitfinex","ETHUSD",1738885472852,3.73158,2679.9,2679.2,3.8254]
["bitfinex","ETHUSD",1738885473056,3.73184,2679.7,2679.2,3.8254]
["bitfinex","ETHUSD",1738885473283,7.46316,2679.9,2679.2,3.8254]
["bitfinex","ETHUSD",1738885473458,3.73168,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1738885473657,3.73183,2679.7,2679.2,3.8254]
["bitfinex","ETHUSD",1738885473858,3.73204,2679.5,2679.2,0.8254]
["bitfinex","ETHUSD",1738885474172,7.46418,2679.5,2679.0,3.0]
["bitfinex","ETHUSD",1738885474487,7.46418,2679.5,2678.9,4.52887]
["bitfinex","ETHUSD",1738885474488,3.73234,2679.3,2678.9,0.7961]
["bitfinex","ETHUSD",1738885474697,3.73267,2679.1,2678.6,0.7961]
["bitfinex","ETHUSD",1738885474990,3.73162,2679.8,2678.9,3.73279]
["bitfinex","ETHUSD",1738885475286,3.73232,2679.3,2678.7,7.46616]
["bitfinex","ETHUSD",1738885475502,3.73232,2679.3,2678.7,7.46613]
["bitfinex","ETHUSD",1738885475642,3.7326,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1738885475844,7.46529,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1738885476053,7.46529,2679.1,2678.6,0.7961]
["bitfinex","ETHUSD",1738885476277,0.56318415,2679.8,2678.6,0.7961]
["bitfinex","ETHUSD",1738885476278,3.7321,2679.5,2678.6,0.7961]
["bitfinex","ETHUSD",1738885476591,7.46535,2679.1,2678.6,0.7961]
["bitfinex","ETHUSD",1738885476887,3.73265,2679.1,2678.6,0.7961]
["bitfinex","ETHUSD",1738885477291,3.73265,2679.1,2678.6,4.52937]
["bitfinex","ETHUSD",1738885477448,3.73154,2679.9,2679.1,3.73249]
["bitfinex","ETHUSD",1738885477643,3.73148,2679.9,2679.2,0.7887]
["bitfinex","ETHUSD",1738885477947,3.73206,2679.5,2679.2,0.7887]
["bitfinex","ETHUSD",1738885478141,3.73186,2679.7,2679.2,0.7887]
["bitfinex","ETHUSD",1738885478142,7.46374,2679.7,2679.2,0.7887]
["bitfinex","ETHUSD",1738885478385,3.73186,2679.7,2679.2,0.7887]
["bitfinex","ETHUSD",1738885478573,0.48107134,2679.8,2679.2,0.7887]
["bitfinex","ETHUSD",1738885478774,3.73214,2679.5,2679.2,0.7887]
["bitfinex","ETHUSD",1738885478963,4.105354,2679.5,2678.9,3.73279]
["bitfinex","ETHUSD",1738885479160,3.7326,2679.1,2678.6,0.7887]
["bitfinex","ETHUSD",1738885479378,3.73283,2679.0,2678.6,0.7887]
["bitfinex","ETHUSD",1738885479975,3.73253,2679.2,2678.6,0.7887]
["bitfinex","ETHUSD",1738885480303,3.73253,2679.2,2678.6,4.52185]
["bitfinex","ETHUSD",1738885480452,4.42568,2679.4,2678.6,0.7887]
["bitfinex","ETHUSD",1738885480652,4.4253,2679.7,2678.9,3.73287]
["bitfinex","ETHUSD",1738885480884,3.73207,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1738885481065,7.4642,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1738885481359,3.73232,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1738885482388,0.746439,2679.3,2678.6,0.7887]
["bitfinex","ETHUSD",1738885482590,3.73268,2679.1,2678.6,0.7887]
["bitfinex","ETHUSD",1738885483293,3.73268,2679.1,2678.6,4.52197]
["bitfinex","ETHUSD",1738885484350,3.73275,2679.0,2678.6,0.7887]
["bitfinex","ETHUSD",1738885484580,3.73268,2679.1,2678.6,4.52195]
["bitfinex","ETHUSD",1738885484899,3.73239,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1738885485305,3.73247,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1738885486770,4.42531,2679.7,2678.1,3.75853048]
["bitfinex","ETHUSD",1738885486771,3.73313,2678.8,2678.1,0.8191]
["bitfinex","ETHUSD",1738885486971,3.73313,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1738885487162,3.7328,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1738885487956,3.73234,2679.3,2678.7,3.73305]
["bitfinex","ETHUSD",1738885488154,3.73248,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1738885488368,4.42572,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1738885488557,3.73245,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1738885489410,1.07923344,2680.0,2679.2,3.73242]
["bitfinex","ETHUSD",1738885489562,4.81063344,2680.0,2679.3,4.53383]
["bitfinex","ETHUSD",1738885489897,9.02315678,2680.0,2679.3,4.53383]
["bitfinex","ETHUSD",1738885490109,5.29169678,2680.0,2679.3,0.8016]
["bitfinex","ETHUSD",1738885490317,0.38573344,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1738885490502,0.38573344,2680.0,2679.9,11.29161048]
["bitfinex","ETHUSD",1738885490820,7.68e-06,2680.0,2679.9,11.85661048]
["bitfinex","ETHUSD",1738885491024,7.68e-06,2680.0,2679.9,8.09808]
["bitfinex","ETHUSD",1738885491337,3.7301,2680.9,2680.3,3.73089]
["bitfinex","ETHUSD",1738885491614,3.72972,2681.2,2680.3,3.73089]
["bitfinex","ETHUSD",1738885491819,3.72995,2681.0,2680.3,3.73089]
["bitfinex","ETHUSD",1738885491991,3.73028,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1738885492415,3.73028,2680.8,2680.1,3.73119]
["bitfinex","ETHUSD",1738885492789,3.73028,2680.8,2679.9,8.715999]
["bitfinex","ETHUSD",1738885492790,3.73053,2680.6,2679.9,7.53303]
["bitfinex","ETHUSD",1738885492989,3.73053,2680.6,2679.3,7.49074048]
["bitfinex","ETHUSD",1738885492990,3.73115,2680.2,2679.4,4.55387]
["bitfinex","ETHUSD",1738885493189,4.172718,2680.8,2679.4,4.55387]
["bitfinex","ETHUSD",1738885493190,3.73102,2680.3,2679.4,4.55387]
["bitfinex","ETHUSD",1738885493517,3.73069,2680.5,2679.5,3.0]
["bitfinex","ETHUSD",1738885493724,3.73093,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1738885493928,4.477092,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1738885494918,3.73107,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1738885495324,5.170592,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1738885495525,8.901642,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1738885495701,5.170592,2680.3,2679.5,3.0]
["bitfinex","ETHUSD",1738885495890,3.73125,2680.1,2679.5,6.73201]
["bitfinex","ETHUSD",1738885496088,3.73065,2680.5,2679.6,3.76921576]
["bitfinex","ETHUSD",1738885496389,4.42397,2680.7,2680.0,3.73125]
["bitfinex","ETHUSD",1738885497532,0.6935,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1738885497734,3.72975,2681.2,2680.5,3.73055]
["bitfinex","ETHUSD",1738885497894,3.72998,2681.0,2680.4,0.8319]
["bitfinex","ETHUSD",1738885498513,3.73009,2680.9,2680.4,0.8319]
["bitfinex","ETHUSD",1738885499127,3.73052,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1738885499288,3.73052,2680.6,2680.0,0.8319]
["bitfinex","ETHUSD",1738885499488,3.73091,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1738885500486,0.6935,2680.7,2679.7,4.56361]
["bitfinex","ETHUSD",1738885500487,0.6935,2680.7,2679.9,0.03731241]
["bitfinex","ETHUSD",1738885500699,4.42392,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1738885500899,7.46044,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1738885501132,3.73027,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1738885501295,3.73027,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1738885501526,3.73027,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1738885502560,0.6935,2681.0,2679.7,0.8319]
["bitfinex","ETHUSD",1738885502758,0.6935,2681.0,2679.4,0.768]
["bitfinex","ETHUSD",1738885502759,0.6935,2680.5,2679.4,0.768]
["bitfinex","ETHUSD",1738885503066,0.6935,2679.8,2679.1,0.8044]
["bitfinex","ETHUSD",1738885503226,3.73078,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1738885503424,7.42407,2680.6,2679.7,0.8044]
["bitfinex","ETHUSD",1738885503425,0.6935,2680.6,2679.7,0.8044]
["bitfinex","ETHUSD",1738885503625,3.73115,2680.2,2679.7,0.8044]
["bitfinex","ETHUSD",1738885504764,3.7308,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1738885505063,3.7308,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1738885505270,3.73116,2680.2,2679.7,0.8044]
["bitfinex","ETHUSD",1738885505426,3.73105,2680.3,2679.7,4.53614]
["bitfinex","ETHUSD",1738885506120,0.6935,2680.2,2679.1,0.8222]
["bitfinex","ETHUSD",1738885506348,3.73189,2679.7,2679.1,4.55465]
["bitfinex","ETHUSD",1738885506564,3.7312,2680.1,2679.5,3.73192]
["bitfinex","ETHUSD",1738885506759,3.73145,2680.0,2679.3,3.73217]
["bitfinex","ETHUSD",1738885507266,3.73145,2680.0,2679.1,0.8222]
["bitfinex","ETHUSD",1738885507267,3.73191,2679.6,2679.1,0.8222]
["bitfinex","ETHUSD",1738885507768,3.73248,2679.2,2678.8,0.8222]
["bitfinex","ETHUSD",1738885507941,3.73248,2679.2,2678.8,3.8222]
["bitfinex","ETHUSD",1738885508464,3.73233,2679.3,2678.8,3.8222]
["bitfinex","ETHUSD",1738885508653,3.73233,2679.3,2678.8,0.8222]
["bitfinex","ETHUSD",1738885509070,3.73233,2679.3,2678.3,4.55578]
["bitfinex","ETHUSD",1738885509071,3.73295,2678.9,2678.3,4.55578]
["bitfinex","ETHUSD",1738885509253,3.73295,2678.9,2678.3,8.2894]
["bitfinex","ETHUSD",1738885509439,3.73295,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1738885509640,3.73271,2679.1,2678.4,3.73355]
["bitfinex","ETHUSD",1738885509877,3.73224,2679.4,2678.7,3.73313]
["bitfinex","ETHUSD",1738885510037,3.73201,2679.6,2678.8,1.17114034]
["bitfinex","ETHUSD",1738885510384,0.6935,2679.9,2678.9,7.46556]
["bitfinex","ETHUSD",1738885510544,7.464,2679.6,2678.9,7.46556]
["bitfinex","ETHUSD",1738885510874,3.732,2679.6,2679.0,3.73263]
["bitfinex","ETHUSD",1738885511082,3.732,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1738885511434,3.732,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1738885511636,7.83722,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1738885511869,7.46402,2679.6,2678.9,3.73276]
["bitfinex","ETHUSD",1738885512372,3.732,2679.6,2678.9,7.46554]
["bitfinex","ETHUSD",1738885512547,3.73205,2679.5,2678.9,3.73276]
["bitfinex","ETHUSD",1738885512874,3.732,2679.6,2678.9,7.46552]
["bitfinex","ETHUSD",1738885513084,5.35,2680.3,2679.1,0.0075]
["bitfinex","ETHUSD",1738885513384,4.7936,2680.5,2679.9,0.7943]
["bitfinex","ETHUSD",1738885513385,4.42425,2680.5,2679.9,0.7943]
["bitfinex","ETHUSD",1738885513566,0.6935,2680.5,2679.9,0.7943]
["bitfinex","ETHUSD",1738885513750,3.73101,2680.3,2679.9,0.7943]
["bitfinex","ETHUSD",1738885514146,3.73037,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1738885514368,7.45978,2681.1,2680.4,3.73073]
["bitfinex","ETHUSD",1738885514683,3.72988,2681.1,2680.4,3.73073]
["bitfinex","ETHUSD",1738885514884,0.6935,2681.2,2680.5,0.8258]
["bitfinex","ETHUSD",1738885515084,3.72939,2681.4,2680.5,0.8258]
["bitfinex","ETHUSD",1738885515247,3.72939,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1738885516346,0.1461564,2681.6,2681.2,0.8056]
["bitfinex","ETHUSD",1738885516579,0.1461564,2681.6,2681.2,4.53527]
["bitfinex","ETHUSD",1738885516800,0.1461564,2681.6,2681.2,0.8056]
["bitfinex","ETHUSD",1738885517319,3.72929,2681.5,2681.2,0.8056]
["bitfinex","ETHUSD",1738885517625,3.72942,2681.4,2680.8,5.270272]
["bitfinex","ETHUSD",1738885517781,3.72929,2681.5,2680.9,4.2570972]
["bitfinex","ETHUSD",1738885518186,0.1461564,2681.6,2680.8,1.540072]
["bitfinex","ETHUSD",1738885518187,3.7296,2681.3,2680.8,1.540072]
["bitfinex","ETHUSD",1738885518395,3.73018,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1738885518796,3.72986,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1738885519001,3.72939,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1738885519195,3.72954,2681.3,2680.6,3.0]
["bitfinex","ETHUSD",1738885519395,3.72993,2681.1,2680.5,0.794]
["bitfinex","ETHUSD",1738885519596,0.1461564,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1738885519898,0.1461564,2681.6,2681.2,4.50179]
["bitfinex","ETHUSD",1738885520103,0.1461564,2681.6,2681.3,0.450179]
["bitfinex","ETHUSD",1738885520308,0.1461564,2681.6,2681.2,4.50179]
["bitfinex","ETHUSD",1738885520513,0.1461564,2681.6,2681.2,0.7722]
["bitfinex","ETHUSD",1738885521038,0.1461564,2681.6,2681.2,4.50181]
["bitfinex","ETHUSD",1738885521203,0.1461564,2681.6,2681.2,0.7722]
["bitfinex","ETHUSD",1738885522938,0.1461564,2681.6,2681.2,4.50184]
["bitfinex","ETHUSD",1738885523135,0.1461564,2681.6,2681.3,0.823157]
["bitfinex","ETHUSD",1738885525228,0.1461564,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1738885525740,0.1461564,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1738885526300,0.1461564,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1738885526600,0.1461564,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1738885526801,0.1461564,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1738885527001,0.1461564,2681.6,2681.4,4.2617767]
["bitfinex","ETHUSD",1738885527642,0.1461564,2681.6,2681.2,0.7722]
["bitfinex","ETHUSD",1738885527849,3.8753564,2681.6,2681.2,0.7722]
["bitfinex","ETHUSD",1738885528052,3.72925,2681.5,2681.2,0.7722]
["bitfinex","ETHUSD",1738885528256,0.1461564,2681.6,2680.9,0.7857]
["bitfinex","ETHUSD",1738885528430,0.1461564,2681.6,2680.1,3.75853048]
["bitfinex","ETHUSD",1738885528431,3.7296,2681.3,2680.5,4.51634]
["bitfinex","ETHUSD",1738885528750,3.72943,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1738885529055,3.72954,2681.3,2680.7,3.73027]
["bitfinex","ETHUSD",1738885529228,3.72954,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1738885529823,7.45877,2681.5,2680.8,3.73022]
["bitfinex","ETHUSD",1738885530024,3.72943,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1738885530229,3.72943,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1738885530549,3.73003,2681.0,2680.5,0.7857]
["bitfinex","ETHUSD",1738885530852,3.73003,2681.0,2680.5,3.7857]
["bitfinex","ETHUSD",1738885531350,7.46006,2681.0,2680.5,3.7857]
["bitfinex","ETHUSD",1738885531517,3.73003,2681.0,2680.5,3.7857]
["bitfinex","ETHUSD",1738885531718,0.76049664,2681.4,2680.5,0.7857]
["bitfinex","ETHUSD",1738885531915,3.72976,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1738885532114,3.7305,2680.6,2680.5,0.7857]
["bitfinex","ETHUSD",1738885532315,3.7305,2680.6,2680.2,0.7747]
["bitfinex","ETHUSD",1738885532612,3.7311,2680.2,2679.9,0.7747]
["bitfinex","ETHUSD",1738885533054,7.46171,2680.4,2679.9,0.7747]
["bitfinex","ETHUSD",1738885533241,3.73093,2680.3,2679.9,0.7747]
["bitfinex","ETHUSD",1738885533617,3.73083,2680.4,2679.9,0.7747]
["bitfinex","ETHUSD",1738885533926,3.0,2681.1,2679.9,1.63581259]
["bitfinex","ETHUSD",1738885534137,3.72999,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1738885534316,3.72999,2681.0,2680.4,0.8249]
["bitfinex","ETHUSD",1738885534521,3.73018,2680.9,2680.4,0.8249]
["bitfinex","ETHUSD",1738885534746,3.72999,2681.0,2680.5,0.03730545]
["bitfinex","ETHUSD",1738885535020,3.72999,2681.0,2680.4,1.280478]
["bitfinex","ETHUSD",1738885535448,3.72999,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1738885535881,3.73015,2680.9,2680.4,1.280478]
["bitfinex","ETHUSD",1738885536085,3.73051,2680.6,2680.0,0.7907]
["bitfinex","ETHUSD",1738885536272,3.73029,2680.8,2680.0,0.7907]
["bitfinex","ETHUSD",1738885536743,3.73029,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1738885536946,7.46063,2680.8,2680.2,6.731]
["bitfinex","ETHUSD",1738885537364,3.73071,2680.5,2680.0,0.7907]
["bitfinex","ETHUSD",1738885537568,3.73137,2680.0,2679.6,0.7579]
["bitfinex","ETHUSD",1738885538654,3.73063,2680.6,2679.9,3.73135]
["bitfinex","ETHUSD",1738885538839,3.73087,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1738885539040,3.73087,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1738885539271,3.73087,2680.4,2679.7,3.73167]
["bitfinex","ETHUSD",1738885539455,3.73141,2680.0,2679.6,0.7579]
["bitfinex","ETHUSD",1738885539659,3.73118,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1738885539852,7.46236,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1738885540077,3.7312,2680.1,2679.7,3.0]
["bitfinex","ETHUSD",1738885540239,3.7312,2680.1,2679.6,4.48979]
["bitfinex","ETHUSD",1738885540444,3.7312,2680.1,2679.6,0.7579]
["bitfinex","ETHUSD",1738885540641,3.73157,2679.9,2679.6,0.7579]
["bitfinex","ETHUSD",1738885540951,3.73165,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1738885541133,3.73165,2679.8,2679.4,0.454769]
["bitfinex","ETHUSD",1738885541343,7.46337,2679.8,2679.4,0.454769]
["bitfinex","ETHUSD",1738885541580,3.73165,2679.8,2679.4,0.454769]
["bitfinex","ETHUSD",1738885541751,3.73105,2680.3,2679.6,3.73185]
["bitfinex","ETHUSD",1738885541940,3.73105,2680.3,2679.8,4.54699]
["bitfinex","ETHUSD",1738885542341,3.73105,2680.3,2679.8,0.8154]
["bitfinex","ETHUSD",1738885542641,3.73125,2680.1,2679.8,0.8154]
["bitfinex","ETHUSD",1738885543393,3.73152,2679.9,2679.5,3.8159]
["bitfinex","ETHUSD",1738885544093,3.73152,2679.9,2679.5,0.8159]
["bitfinex","ETHUSD",1738885544505,3.7305,2680.6,2679.5,0.8159]
["bitfinex","ETHUSD",1738885544796,3.73141,2680.0,2679.5,0.8159]
["bitfinex","ETHUSD",1738885545360,3.73008,2681.0,2680.2,0.7517]
["bitfinex","ETHUSD",1738885545596,3.7301,2680.9,2680.4,3.7307]
["bitfinex","ETHUSD",1738885546200,3.73019,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1738885546408,3.73039,2680.7,2680.2,0.7517]
["bitfinex","ETHUSD",1738885546777,3.73039,2680.7,2680.2,4.48274]
["bitfinex","ETHUSD",1738885547189,3.7305,2680.6,2680.2,0.7517]
["bitfinex","ETHUSD",1738885547502,4.42334,2681.1,2680.2,0.7517]
["bitfinex","ETHUSD",1738885547503,3.73029,2680.8,2680.2,0.7517]
["bitfinex","ETHUSD",1738885548109,0.6935,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1738885548265,3.72962,2681.3,2680.6,0.03730211]
["bitfinex","ETHUSD",1738885548464,3.72988,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1738885548683,3.72988,2681.1,2680.5,7.46108]
["bitfinex","ETHUSD",1738885549211,3.72988,2681.1,2680.5,3.73052]
["bitfinex","ETHUSD",1738885549868,3.72961,2681.3,2680.2,0.7517]
["bitfinex","ETHUSD",1738885550061,3.72961,2681.3,2680.9,0.7541]
["bitfinex","ETHUSD",1738885551116,0.1461564,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1738885551315,0.1461564,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1738885551798,0.1461564,2681.6,2681.0,7.45975]
["bitfinex","ETHUSD",1738885551974,0.1461564,2681.6,2681.1,3.72977]
["bitfinex","ETHUSD",1738885552813,3.8753864,2681.6,2681.0,7.45969]
["bitfinex","ETHUSD",1738885553113,3.8753864,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1738885553486,0.1461564,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1738885553705,0.1461564,2681.6,2681.0,4.59643499]
["bitfinex","ETHUSD",1738885553877,0.1461564,2681.6,2681.2,3.72967]
["bitfinex","ETHUSD",1738885554282,0.1461564,2681.6,2680.9,0.7541]
["bitfinex","ETHUSD",1738885554475,3.72974,2681.2,2680.6,8.2546]
["bitfinex","ETHUSD",1738885554897,0.6935,2681.5,2680.6,0.7938]
["bitfinex","ETHUSD",1738885555127,3.73005,2681.0,2680.6,0.7938]
["bitfinex","ETHUSD",1738885555879,7.45954,2681.2,2680.6,0.7938]
["bitfinex","ETHUSD",1738885556085,3.8753664,2681.6,2681.0,3.72986]
["bitfinex","ETHUSD",1738885556485,3.7293,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1738885556731,0.1461564,2681.6,2681.0,4.475868]
["bitfinex","ETHUSD",1738885556934,0.1461564,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1738885557221,0.1461564,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1738885557428,0.1461564,2681.6,2681.5,7.53755]
["bitfinex","ETHUSD",1738885557924,0.1461564,2681.6,2681.5,8.43531976]
["bitfinex","ETHUSD",1738885558109,0.1461564,2681.6,2681.5,10.02763578]
["bitfinex","ETHUSD",1738885558313,0.1461564,2681.6,2681.5,10.78074385]
["bitfinex","ETHUSD",1738885559104,0.1461564,2681.6,2681.5,10.43297409]
["bitfinex","ETHUSD",1738885559505,0.1461564,2681.6,2681.5,9.86797409]
["bitfinex","ETHUSD",1738885559808,0.1461564,2681.6,2681.5,10.43297409]
["bitfinex","ETHUSD",1738885560422,0.1461564,2681.6,2681.5,9.11486602]
["bitfinex","ETHUSD",1738885561123,0.1461564,2681.6,2681.5,0.7933]
["bitfinex","ETHUSD",1738885561333,0.1461564,2681.6,2680.8,0.8173]
["bitfinex","ETHUSD",1738885561334,3.72953,2681.3,2680.8,0.8173]
["bitfinex","ETHUSD",1738885561554,0.1461564,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1738885561690,0.1461564,2681.6,2681.4,4.53378]
["bitfinex","ETHUSD",1738885561889,0.1461564,2681.6,2681.4,5.360108]
["bitfinex","ETHUSD",1738885562425,0.1461564,2681.6,2681.4,1.630828]
["bitfinex","ETHUSD",1738885562728,0.1461564,2681.6,2681.5,6.72925]
["bitfinex","ETHUSD",1738885562901,0.1461564,2681.6,2681.5,8.13103248]
["bitfinex","ETHUSD",1738885563106,0.1461564,2681.6,2681.5,11.30228048]
["bitfinex","ETHUSD",1738885563307,0.1461564,2681.6,2681.5,9.18990546]
["bitfinex","ETHUSD",1738885563831,0.1461564,2681.6,2681.5,9.75490546]
["bitfinex","ETHUSD",1738885564333,0.1461564,2681.6,2681.5,9.20490546]
["bitfinex","ETHUSD",1738885564535,0.1461564,2681.6,2681.5,9.18990546]
["bitfinex","ETHUSD",1738885564895,0.1461564,2681.6,2681.5,9.75490546]
["bitfinex","ETHUSD",1738885565937,0.1461564,2681.6,2681.5,9.18990546]
["bitfinex","ETHUSD",1738885566109,0.1461564,2681.6,2681.5,4.52875]
["bitfinex","ETHUSD",1738885567231,0.1461564,2681.6,2681.5,7.54375]
["bitfinex","ETHUSD",1738885568800,0.1461564,2681.6,2681.5,7.72863851]
["bitfinex","ETHUSD",1738885569542,0.1461564,2681.6,2681.5,7.52875]
["bitfinex","ETHUSD",1738885573621,9.07798,2682.5,2681.5,7.52875]
["bitfinex","ETHUSD",1738885573622,0.6985,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1738885574121,0.6985,2683.4,2682.6,3.72764]
["bitfinex","ETHUSD",1738885574122,3.72686,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1738885574350,3.72686,2683.3,2682.6,3.72762]
["bitfinex","ETHUSD",1738885574517,0.6985,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1738885574723,0.6985,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1738885575166,4.42514,2683.4,2682.8,7.45479]
["bitfinex","ETHUSD",1738885575534,4.42514,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1738885575870,0.6985,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1738885576834,0.6985,2683.4,2682.9,4.472776]
["bitfinex","ETHUSD",1738885578061,0.005,2683.4,2682.9,4.472776]
["bitfinex","ETHUSD",1738885578362,0.005,2683.4,2682.5,0.7742]
["bitfinex","ETHUSD",1738885578523,0.005,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1738885582286,0.005,2683.4,2682.8,3.72744]
["bitfinex","ETHUSD",1738885582583,3.72683,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1738885582797,1.2435,2683.0,2682.4,3.72788]
["bitfinex","ETHUSD",1738885582943,3.72733,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1738885583341,3.72733,2682.9,2682.2,3.72819]
["bitfinex","ETHUSD",1738885583589,3.72759,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1738885583766,1e-05,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1738885584132,1e-05,2683.0,2682.9,7.23383859]
["bitfinex","ETHUSD",1738885584265,1e-05,2683.0,2682.9,7.196571]
["bitfinex","ETHUSD",1738885585157,1e-05,2683.0,2682.9,7.181571]
["bitfinex","ETHUSD",1738885587496,1e-05,2683.0,2682.9,7.196571]
["bitfinex","ETHUSD",1738885587781,1e-05,2683.0,2682.9,7.746571]
["bitfinex","ETHUSD",1738885587989,0.005,2683.4,2683.3,7.48705]
["bitfinex","ETHUSD",1738885588151,0.005,2683.4,2683.3,12.96580748]
["bitfinex","ETHUSD",1738885588538,0.1461564,2684.3,2684.1,3.72561]
["bitfinex","ETHUSD",1738885590255,0.1461564,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1738885592743,0.1461564,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1738885594072,0.1461564,2684.3,2684.2,11.68980248]
["bitfinex","ETHUSD",1738885594247,0.1461564,2684.3,2684.2,13.23134373]
["bitfinex","ETHUSD",1738885595043,6.4e-06,2684.4,2684.3,6.74036]
["bitfinex","ETHUSD",1738885595248,6.4e-06,2684.4,2684.3,7.29036]
["bitfinex","ETHUSD",1738885595496,0.38574932,2684.7,2684.6,6.73994]
["bitfinex","ETHUSD",1738885595822,0.38574932,2684.7,2684.6,7.848442]
["bitfinex","ETHUSD",1738885596116,0.38574932,2684.7,2684.2,1.49026675]
["bitfinex","ETHUSD",1738885596317,3.72509,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1738885596668,7.45027,2684.5,2684.0,3.0]
["bitfinex","ETHUSD",1738885596864,3.72524,2684.4,2683.7,4.48856041]
["bitfinex","ETHUSD",1738885597067,3.72558,2684.2,2683.5,7.45283]
["bitfinex","ETHUSD",1738885597366,3.72526,2684.4,2683.3,0.749455]
["bitfinex","ETHUSD",1738885597567,3.72526,2684.4,2683.1,0.7824]
["bitfinex","ETHUSD",1738885597568,3.7254,2684.3,2683.1,0.7824]
["bitfinex","ETHUSD",1738885597908,3.72616,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1738885598214,3.72694,2683.2,2682.8,0.7813]
["bitfinex","ETHUSD",1738885598518,3.72664,2683.4,2682.8,3.72738]
["bitfinex","ETHUSD",1738885598817,3.72676,2683.3,2682.6,3.72772]
["bitfinex","ETHUSD",1738885598973,3.72676,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1738885599168,3.72664,2683.4,2682.7,3.0]
["bitfinex","ETHUSD",1738885599483,3.72627,2683.7,2683.0,3.72714]
["bitfinex","ETHUSD",1738885599700,3.72609,2683.8,2683.0,3.72714]
["bitfinex","ETHUSD",1738885600405,3.0,2684.3,2683.0,3.72714]
["bitfinex","ETHUSD",1738885600581,3.72643,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1738885600777,3.72643,2683.6,2682.6,0.450902]
["bitfinex","ETHUSD",1738885600778,3.72701,2683.2,2682.6,0.450902]
["bitfinex","ETHUSD",1738885600978,3.72693,2683.2,2682.5,3.72774]
["bitfinex","ETHUSD",1738885601805,3.72706,2683.1,2682.5,3.72774]
["bitfinex","ETHUSD",1738885602303,3.72727,2683.0,2682.3,3.72808]
["bitfinex","ETHUSD",1738885602504,3.72727,2683.0,2682.4,6.72797]
["bitfinex","ETHUSD",1738885602709,7.45395,2683.2,2682.5,3.72784]
["bitfinex","ETHUSD",1738885603002,3.72693,2683.2,2682.5,3.76511206]
["bitfinex","ETHUSD",1738885603421,3.72704,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1738885604399,3.72717,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1738885604765,3.72732,2682.9,2682.4,3.0]
["bitfinex","ETHUSD",1738885605572,3.72717,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1738885605772,7.45445,2683.0,2682.4,6.72795]
["bitfinex","ETHUSD",1738885606210,7.45445,2683.0,2682.1,0.74473717]
["bitfinex","ETHUSD",1738885606211,3.72754,2682.8,2682.1,4.47304717]
["bitfinex","ETHUSD",1738885606424,0.745445,2683.0,2681.9,0.7918]
["bitfinex","ETHUSD",1738885606571,3.72717,2683.0,2681.6,0.7918]
["bitfinex","ETHUSD",1738885606768,3.72758,2682.7,2681.4,0.75910447]
["bitfinex","ETHUSD",1738885606974,3.72925,2681.5,2681.4,0.75910447]
["bitfinex","ETHUSD",1738885607200,3.72901,2681.7,2681.4,0.75910447]
["bitfinex","ETHUSD",1738885607717,3.72875,2681.9,2681.2,3.72965]
["bitfinex","ETHUSD",1738885607889,4.16430248,2682.5,2681.3,3.0]
["bitfinex","ETHUSD",1738885608074,3.72828,2682.3,2681.4,3.72939]
["bitfinex","ETHUSD",1738885609381,3.72853,2682.1,2681.4,3.72939]
["bitfinex","ETHUSD",1738885609577,3.7287,2681.9,2681.3,3.0]
["bitfinex","ETHUSD",1738885610550,3.72847,2682.1,2681.3,3.0]
["bitfinex","ETHUSD",1738885610701,3.72847,2682.1,2681.4,4.4847487]
["bitfinex","ETHUSD",1738885611052,4.16430248,2682.8,2681.4,0.7554687]
["bitfinex","ETHUSD",1738885611204,3.72889,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1738885611606,7.45784,2681.8,2681.3,3.0]
["bitfinex","ETHUSD",1738885611813,7.45784,2681.8,2681.2,4.53863]
["bitfinex","ETHUSD",1738885611814,3.729,2681.7,2681.2,0.809]
["bitfinex","ETHUSD",1738885612113,3.72944,2681.4,2680.8,4.53918]
["bitfinex","ETHUSD",1738885612317,3.72928,2681.5,2680.8,4.53918]
["bitfinex","ETHUSD",1738885612634,3.72928,2681.5,2680.9,0.03729523]
["bitfinex","ETHUSD",1738885612837,3.72877,2681.9,2681.4,3.72933]
["bitfinex","ETHUSD",1738885613037,3.72823,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1738885613402,3.72854,2682.1,2681.4,4.54821]
["bitfinex","ETHUSD",1738885613599,3.72854,2682.1,2681.5,3.7292]
["bitfinex","ETHUSD",1738885613798,3.72828,2682.2,2681.4,4.54821]
["bitfinex","ETHUSD",1738885614038,7.45667,2682.2,2681.6,3.72908]
["bitfinex","ETHUSD",1738885614203,7.45667,2682.2,2681.5,0.454821]
["bitfinex","ETHUSD",1738885614204,3.72856,2682.0,2681.5,0.454821]
["bitfinex","ETHUSD",1738885614401,3.72885,2681.8,2681.4,0.8189]
["bitfinex","ETHUSD",1738885614597,3.72856,2682.0,2681.4,0.8189]
["bitfinex","ETHUSD",1738885614826,3.72856,2682.0,2681.4,4.54821]
["bitfinex","ETHUSD",1738885614998,3.72856,2682.0,2681.4,0.8189]
["bitfinex","ETHUSD",1738885614999,3.72876,2681.9,2681.4,0.8189]
["bitfinex","ETHUSD",1738885615523,3.72856,2682.0,2681.4,4.54826]
["bitfinex","ETHUSD",1738885616038,3.72856,2682.0,2680.7,0.77268765]
["bitfinex","ETHUSD",1738885616039,3.72913,2681.6,2680.9,0.7537]
["bitfinex","ETHUSD",1738885616243,3.72913,2681.6,2680.9,4.48378]
["bitfinex","ETHUSD",1738885616244,3.72934,2681.5,2680.9,4.48378]
["bitfinex","ETHUSD",1738885616405,3.72934,2681.5,2680.9,8.21378]
["bitfinex","ETHUSD",1738885616605,3.72913,2681.6,2680.9,4.4837]
["bitfinex","ETHUSD",1738885616808,3.7295,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1738885617006,3.7295,2681.4,2680.9,4.55254977]
["bitfinex","ETHUSD",1738885617242,3.7295,2681.4,2680.9,0.82254977]
["bitfinex","ETHUSD",1738885617543,3.7295,2681.4,2680.9,4.55259977]
["bitfinex","ETHUSD",1738885618623,3.7295,2681.4,2680.9,0.82254977]
["bitfinex","ETHUSD",1738885618825,7.45902,2681.4,2680.7,4.49546765]
["bitfinex","ETHUSD",1738885619023,3.72955,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1738885619427,3.72972,2681.2,2680.7,4.49546765]
["bitfinex","ETHUSD",1738885619917,5.35,2681.7,2680.7,0.76518765]
["bitfinex","ETHUSD",1738885620113,3.73066,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1738885620339,3.73016,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1738885620512,3.72981,2681.1,2680.4,3.73074]
["bitfinex","ETHUSD",1738885620513,3.72999,2681.0,2680.4,3.73074]
["bitfinex","ETHUSD",1738885620850,3.73011,2680.9,2680.2,3.73104]
["bitfinex","ETHUSD",1738885621051,3.72944,2681.4,2679.9,1.53038524]
["bitfinex","ETHUSD",1738885621248,7.46059,2680.8,2680.1,6.7312]
["bitfinex","ETHUSD",1738885621613,3.73024,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1738885621812,3.7308,2680.4,2679.9,0.7784]
["bitfinex","ETHUSD",1738885622132,3.7308,2680.4,2679.8,3.73159]
["bitfinex","ETHUSD",1738885622448,7.46118,2680.6,2679.9,6.76875983]
["bitfinex","ETHUSD",1738885622650,3.73065,2680.5,2680.0,1.12529324]
["bitfinex","ETHUSD",1738885622833,3.73079,2680.4,2679.9,3.0]
["bitfinex","ETHUSD",1738885623755,3.73079,2680.4,2679.6,4.50302]
["bitfinex","ETHUSD",1738885623956,3.73148,2679.9,2679.3,3.73219]
["bitfinex","ETHUSD",1738885624164,3.73148,2679.9,2679.2,4.54124]
["bitfinex","ETHUSD",1738885624375,3.73148,2679.9,2679.0,3.73272]
["bitfinex","ETHUSD",1738885624376,3.73185,2679.7,2679.1,3.0]
["bitfinex","ETHUSD",1738885624537,3.73115,2680.2,2678.9,0.8066]
["bitfinex","ETHUSD",1738885624538,3.73219,2679.4,2678.9,0.8066]
["bitfinex","ETHUSD",1738885624861,3.73189,2679.7,2678.9,4.260551]
["bitfinex","ETHUSD",1738885625076,3.73117,2680.2,2679.5,3.73199]
["bitfinex","ETHUSD",1738885625362,3.73122,2680.1,2679.5,3.73199]
["bitfinex","ETHUSD",1738885625855,3.73176,2679.7,2679.1,3.73255]
["bitfinex","ETHUSD",1738885626354,3.73176,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1738885626558,3.73176,2679.7,2679.1,3.73256]
["bitfinex","ETHUSD",1738885628055,3.73111,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1738885628226,9.08101,2680.3,2679.6,3.73178]
["bitfinex","ETHUSD",1738885628427,3.73121,2680.1,2679.5,4.554]
["bitfinex","ETHUSD",1738885628623,5.35,2680.3,2679.6,3.76921606]
["bitfinex","ETHUSD",1738885628826,5.35,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1738885629027,5.35,2680.3,2680.0,3.73128]
["bitfinex","ETHUSD",1738885629318,3.73015,2680.9,2680.1,0.822]
["bitfinex","ETHUSD",1738885629469,5.35,2681.0,2680.2,0.03730482]
["bitfinex","ETHUSD",1738885629757,3.7301,2680.9,2680.3,3.73088]
["bitfinex","ETHUSD",1738885629965,3.7301,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1738885630457,5.35,2681.0,2680.4,7.46145]
["bitfinex","ETHUSD",1738885630658,5.35,2681.7,2680.9,3.73005]
["bitfinex","ETHUSD",1738885630829,3.72912,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1738885631645,3.72912,2681.6,2680.9,3.73005]
["bitfinex","ETHUSD",1738885632047,5.35,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1738885632366,5.35,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1738885632544,9.07832,2682.2,2681.5,3.72924]
["bitfinex","ETHUSD",1738885632941,9.07832,2682.2,2681.5,3.72916]
["bitfinex","ETHUSD",1738885633148,9.07832,2682.2,2681.5,5.252205]
["bitfinex","ETHUSD",1738885633359,9.07832,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1738885633577,3.72801,2682.4,2681.7,3.72895]
["bitfinex","ETHUSD",1738885633761,3.72801,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1738885633957,3.72801,2682.4,2681.6,3.72911]
["bitfinex","ETHUSD",1738885633958,3.72816,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1738885634143,3.72861,2682.0,2681.5,0.7772]
["bitfinex","ETHUSD",1738885634352,3.7286,2682.0,2681.1,0.8171]
["bitfinex","ETHUSD",1738885634558,3.7286,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1738885634939,3.7286,2682.0,2681.3,3.76680157]
["bitfinex","ETHUSD",1738885635396,3.72831,2682.2,2681.4,3.7293]
["bitfinex","ETHUSD",1738885635555,3.72831,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738885635759,3.72807,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1738885636599,3.72836,2682.2,2681.5,0.37665916]
["bitfinex","ETHUSD",1738885636745,4.16430248,2682.5,2681.1,0.8171]
["bitfinex","ETHUSD",1738885636947,3.72863,2682.0,2681.3,3.72942]
["bitfinex","ETHUSD",1738885637148,0.41643025,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1738885637149,4.14449025,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1738885637454,4.14449025,2682.4,2681.8,3.7288]
["bitfinex","ETHUSD",1738885638093,3.72806,2682.4,2681.7,4.53275]
["bitfinex","ETHUSD",1738885638389,3.72806,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1738885639140,5.35,2682.5,2681.9,3.72864]
["bitfinex","ETHUSD",1738885639359,5.35,2682.6,2682.0,3.7285]
["bitfinex","ETHUSD",1738885639555,4.16937736,2684.0,2682.2,0.8269]
["bitfinex","ETHUSD",1738885639778,3.72642,2683.6,2682.9,4.5541]
["bitfinex","ETHUSD",1738885639974,3.72651,2683.5,2682.9,4.5541]
["bitfinex","ETHUSD",1738885640371,3.72642,2683.6,2682.9,0.8269]
["bitfinex","ETHUSD",1738885640576,3.0,2683.9,2682.6,0.8269]
["bitfinex","ETHUSD",1738885640883,3.7264,2683.6,2682.9,3.72728]
["bitfinex","ETHUSD",1738885641185,4.44303774,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1738885641186,3.7262,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1738885641559,4.44303774,2683.8,2682.6,0.8269]
["bitfinex","ETHUSD",1738885641560,0.71693774,2683.8,2682.6,0.8269]
["bitfinex","ETHUSD",1738885641762,3.72728,2683.0,2682.3,3.72808]
["bitfinex","ETHUSD",1738885641963,3.72745,2682.8,2682.2,0.8269]
["bitfinex","ETHUSD",1738885642185,3.72759,2682.7,2682.2,0.8269]
["bitfinex","ETHUSD",1738885642366,3.72795,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1738885642751,3.72795,2682.5,2681.9,3.0]
["bitfinex","ETHUSD",1738885643095,3.7274,2682.9,2682.2,3.72816]
["bitfinex","ETHUSD",1738885643292,3.7274,2682.9,2682.3,0.7692]
["bitfinex","ETHUSD",1738885643677,3.7274,2682.9,2682.3,4.49732]
["bitfinex","ETHUSD",1738885644151,0.745443,2682.9,2682.3,0.7692]
["bitfinex","ETHUSD",1738885644352,3.72778,2682.6,2682.0,4.47906]
["bitfinex","ETHUSD",1738885644588,3.72758,2682.7,2682.0,0.7506]
["bitfinex","ETHUSD",1738885644754,3.72787,2682.5,2682.0,3.7506]
["bitfinex","ETHUSD",1738885644959,3.72759,2682.7,2682.0,4.47914]
["bitfinex","ETHUSD",1738885645156,3.72759,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1738885646397,7.45527,2682.7,2682.0,4.47914]
["bitfinex","ETHUSD",1738885646559,3.72759,2682.7,2682.0,4.47914]
["bitfinex","ETHUSD",1738885646895,7.4553,2682.7,2682.0,4.47914]
["bitfinex","ETHUSD",1738885647093,3.7274,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1738885647391,3.72708,2683.1,2682.3,0.03727798]
["bitfinex","ETHUSD",1738885647702,3.72707,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1738885647868,3.72707,2683.1,2682.4,0.03727726]
["bitfinex","ETHUSD",1738885648079,3.72707,2683.1,2682.6,4.49194]
["bitfinex","ETHUSD",1738885648289,3.7272,2683.0,2682.3,3.7643]
["bitfinex","ETHUSD",1738885648489,3.7272,2683.0,2682.3,0.7643]
["bitfinex","ETHUSD",1738885648691,3.7272,2683.0,2682.4,3.728]
["bitfinex","ETHUSD",1738885649018,3.72732,2682.9,2682.3,4.49236]
["bitfinex","ETHUSD",1738885650020,3.72733,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1738885651137,3.7272,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1738885651277,3.72704,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1738885652034,3.72694,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1738885652218,5.35,2683.5,2682.8,0.7635]
["bitfinex","ETHUSD",1738885652386,5.35,2683.5,2682.9,0.03727033]
["bitfinex","ETHUSD",1738885652593,3.72683,2683.3,2682.8,4.49087]
["bitfinex","ETHUSD",1738885652794,3.72674,2683.4,2682.8,4.49087]
["bitfinex","ETHUSD",1738885653014,3.72674,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1738885653545,5.885,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1738885653747,5.35,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1738885654044,9.07651,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1738885654624,3.72725,2683.0,2682.8,0.7635]
["bitfinex","ETHUSD",1738885654831,3.72651,2683.5,2682.4,0.7635]
["bitfinex","ETHUSD",1738885654832,3.72776,2682.6,2682.4,0.7635]
["bitfinex","ETHUSD",1738885655128,3.72776,2682.6,2682.1,0.7635]
["bitfinex","ETHUSD",1738885655328,3.72795,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1738885655847,3.72718,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1738885656141,0.372651,2683.4,2682.2,0.7635]
["bitfinex","ETHUSD",1738885656142,3.72799,2682.5,2682.2,0.7635]
["bitfinex","ETHUSD",1738885656342,7.45597,2682.5,2681.9,4.49219]
["bitfinex","ETHUSD",1738885656515,3.72798,2682.5,2681.9,5.314279]
["bitfinex","ETHUSD",1738885657088,3.72798,2682.5,2681.9,1.585589]
["bitfinex","ETHUSD",1738885657288,3.72798,2682.5,2681.9,5.314209]
["bitfinex","ETHUSD",1738885657992,3.72734,2682.9,2681.4,3.74437]
["bitfinex","ETHUSD",1738885657993,3.72835,2682.2,2681.6,4.49249]
["bitfinex","ETHUSD",1738885658618,3.72782,2682.6,2681.6,0.7635]
["bitfinex","ETHUSD",1738885658815,3.72891,2681.8,2681.2,0.7635]
["bitfinex","ETHUSD",1738885659130,3.7286,2682.0,2681.2,0.7635]
["bitfinex","ETHUSD",1738885659298,3.72803,2682.4,2681.6,3.72898]
["bitfinex","ETHUSD",1738885659538,3.72803,2682.4,2681.7,3.72884]
["bitfinex","ETHUSD",1738885659746,3.72786,2682.5,2681.8,3.72875]
["bitfinex","ETHUSD",1738885659951,3.72756,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1738885659952,9.07756,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1738885660144,9.07756,2682.8,2682.2,7.45634]
["bitfinex","ETHUSD",1738885660349,5.35,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1738885660552,3.72731,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1738885660761,3.72718,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1738885661168,3.72746,2682.8,2682.2,4.550124]
["bitfinex","ETHUSD",1738885661360,3.72724,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1738885662359,3.72724,2683.0,2682.4,4.5557114]
["bitfinex","ETHUSD",1738885662965,7.4545,2683.0,2682.4,4.5557114]
["bitfinex","ETHUSD",1738885663262,3.72724,2683.0,2682.4,4.5557114]
["bitfinex","ETHUSD",1738885663644,3.72724,2683.0,2682.4,4.5557014]
["bitfinex","ETHUSD",1738885663854,3.72724,2683.0,2682.4,7.45579]
["bitfinex","ETHUSD",1738885664367,3.72611,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1738885664663,3.72584,2684.0,2683.3,3.72663]
["bitfinex","ETHUSD",1738885664963,3.72592,2683.9,2683.3,3.72663]
["bitfinex","ETHUSD",1738885665343,3.72584,2684.0,2683.5,3.72644]
["bitfinex","ETHUSD",1738885665538,9.07553,2684.2,2683.6,0.7756]
["bitfinex","ETHUSD",1738885665765,9.983083,2684.2,2683.6,0.7756]
["bitfinex","ETHUSD",1738885665940,3.72565,2684.1,2683.6,0.7756]
["bitfinex","ETHUSD",1738885666447,3.72582,2684.0,2683.6,0.7756]
["bitfinex","ETHUSD",1738885667572,3.72608,2683.8,2683.6,0.7756]
["bitfinex","ETHUSD",1738885667858,3.72594,2683.9,2683.6,0.7756]
["bitfinex","ETHUSD",1738885668065,3.72582,2684.0,2683.6,0.7756]
["bitfinex","ETHUSD",1738885668467,3.72595,2683.9,2683.6,0.7756]
["bitfinex","ETHUSD",1738885668638,7.45172,2684.0,2683.6,0.7756]
["bitfinex","ETHUSD",1738885668843,3.72592,2683.9,2683.6,0.7756]
["bitfinex","ETHUSD",1738885672047,6.257553,2684.2,2683.6,0.7756]
["bitfinex","ETHUSD",1738885672236,9.07562,2684.2,2683.6,0.7756]
["bitfinex","ETHUSD",1738885672431,3.72564,2684.1,2683.6,4.50187]
["bitfinex","ETHUSD",1738885672634,9.0756,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1738885672976,9.075,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1738885673355,3.72516,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1738885673554,3.72516,2684.5,2683.9,4.471025]
["bitfinex","ETHUSD",1738885674158,3.72525,2684.4,2683.9,4.471025]
["bitfinex","ETHUSD",1738885674790,3.72457,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1738885674967,3.72477,2684.8,2684.2,3.72549]
["bitfinex","ETHUSD",1738885675156,3.72477,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1738885675356,3.72446,2685.0,2684.2,3.72549]
["bitfinex","ETHUSD",1738885675657,3.72414,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1738885675862,3.72414,2685.2,2684.7,0.7626]
["bitfinex","ETHUSD",1738885676069,3.72414,2685.2,2684.7,4.4874]
["bitfinex","ETHUSD",1738885676267,3.72414,2685.2,2684.7,0.7626]
["bitfinex","ETHUSD",1738885677298,5.35,2685.3,2684.7,0.7626]
["bitfinex","ETHUSD",1738885677503,3.72437,2685.1,2684.7,0.7626]
["bitfinex","ETHUSD",1738885678097,3.72441,2685.0,2684.7,0.7626]
["bitfinex","ETHUSD",1738885678258,5.35,2685.3,2684.7,0.7626]
["bitfinex","ETHUSD",1738885678458,3.72426,2685.1,2684.7,0.7626]
["bitfinex","ETHUSD",1738885679195,3.72494,2684.7,2684.1,3.72563]
["bitfinex","ETHUSD",1738885679435,3.72496,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1738885679565,3.72514,2684.5,2684.0,3.7678]
["bitfinex","ETHUSD",1738885679905,7.45085,2684.3,2684.0,0.7678]
["bitfinex","ETHUSD",1738885680218,7.4485,2685.1,2684.1,3.72556]
["bitfinex","ETHUSD",1738885680422,9.07408,2685.3,2684.7,3.72476]
["bitfinex","ETHUSD",1738885680558,9.07408,2685.3,2684.3,0.8191]
["bitfinex","ETHUSD",1738885680559,5.35,2685.3,2684.3,4.54436]
["bitfinex","ETHUSD",1738885680758,5.35,2685.3,2684.3,0.8191]
["bitfinex","ETHUSD",1738885680759,9.07402,2685.3,2684.3,0.8191]
["bitfinex","ETHUSD",1738885680987,3.72494,2684.7,2684.3,0.8191]
["bitfinex","ETHUSD",1738885681188,3.907402,2685.2,2684.3,0.8191]
["bitfinex","ETHUSD",1738885681392,3.72522,2684.4,2684.0,0.7527]
["bitfinex","ETHUSD",1738885681690,7.45058,2684.4,2684.0,0.7527]
["bitfinex","ETHUSD",1738885682021,3.72564,2684.1,2683.7,0.7964]
["bitfinex","ETHUSD",1738885682358,7.45089,2684.3,2683.7,4.52249]
["bitfinex","ETHUSD",1738885682559,3.72564,2684.1,2683.7,0.7964]
["bitfinex","ETHUSD",1738885683487,7.89287539,2684.7,2683.8,0.015]
["bitfinex","ETHUSD",1738885683488,3.72484,2684.7,2683.8,0.015]
["bitfinex","ETHUSD",1738885683656,3.72484,2684.7,2684.1,0.7964]
["bitfinex","ETHUSD",1738885683861,3.7255,2684.2,2684.1,0.7964]
["bitfinex","ETHUSD",1738885684073,3.7255,2684.2,2683.7,0.7964]
["bitfinex","ETHUSD",1738885684388,3.72532,2684.4,2683.8,3.72595]
["bitfinex","ETHUSD",1738885684979,7.44962,2684.7,2683.7,0.7964]
["bitfinex","ETHUSD",1738885685286,3.72577,2684.1,2683.7,0.7964]
["bitfinex","ETHUSD",1738885685493,3.72508,2684.5,2683.7,4.5225]
["bitfinex","ETHUSD",1738885685695,3.72538,2684.3,2683.7,4.5225]
["bitfinex","ETHUSD",1738885686106,3.726,2683.9,2683.7,0.7964]
["bitfinex","ETHUSD",1738885686310,3.72614,2683.8,2683.3,0.7942]
["bitfinex","ETHUSD",1738885686508,3.72623,2683.7,2683.3,0.7942]
["bitfinex","ETHUSD",1738885686710,3.72688,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1738885686884,3.72697,2683.2,2682.7,0.7942]
["bitfinex","ETHUSD",1738885687218,3.7273,2683.0,2682.7,0.7942]
["bitfinex","ETHUSD",1738885687378,3.72691,2683.2,2682.7,0.7942]
["bitfinex","ETHUSD",1738885687720,3.72691,2683.2,2682.8,0.452178]
["bitfinex","ETHUSD",1738885688019,3.72713,2683.1,2682.7,0.7942]
["bitfinex","ETHUSD",1738885688309,3.72691,2683.2,2682.7,0.7942]
["bitfinex","ETHUSD",1738885690506,3.72668,2683.4,2682.7,0.7942]
["bitfinex","ETHUSD",1738885690717,3.72695,2683.2,2682.7,0.7942]
["bitfinex","ETHUSD",1738885692126,3.72744,2682.8,2682.3,0.7821]
["bitfinex","ETHUSD",1738885692311,5.35,2683.2,2682.3,0.7821]
["bitfinex","ETHUSD",1738885692615,9.07699,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1738885692813,3.72711,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1738885692998,5.35,2683.2,2682.4,0.8118]
["bitfinex","ETHUSD",1738885693312,3.7281,2682.4,2681.9,0.8118]
["bitfinex","ETHUSD",1738885693488,3.7281,2682.4,2682.0,0.454051]
["bitfinex","ETHUSD",1738885693904,8.18876539,2683.3,2681.9,0.8118]
["bitfinex","ETHUSD",1738885693905,3.72819,2682.3,2681.9,0.8118]
["bitfinex","ETHUSD",1738885694082,5.35,2682.8,2681.6,0.8118]
["bitfinex","ETHUSD",1738885694083,3.728,2682.4,2681.6,0.8118]
["bitfinex","ETHUSD",1738885694410,3.72872,2681.9,2681.1,0.8118]
["bitfinex","ETHUSD",1738885694617,3.72858,2682.0,2681.4,3.72937]
["bitfinex","ETHUSD",1738885694823,3.72845,2682.1,2681.3,0.7999]
["bitfinex","ETHUSD",1738885694824,3.72873,2681.9,2681.3,0.7999]
["bitfinex","ETHUSD",1738885695027,3.72873,2681.9,2681.4,0.825905]
["bitfinex","ETHUSD",1738885695229,7.457,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1738885695524,5.35,2682.4,2681.4,0.825905]
["bitfinex","ETHUSD",1738885695728,5.35,2682.4,2681.5,3.72925]
["bitfinex","ETHUSD",1738885695881,3.72842,2682.1,2681.6,3.72907]
["bitfinex","ETHUSD",1738885696081,3.72842,2682.1,2681.6,0.83215246]
["bitfinex","ETHUSD",1738885696082,3.72857,2682.0,2681.6,0.83215246]
["bitfinex","ETHUSD",1738885696283,5.35,2682.4,2681.3,0.7999]
["bitfinex","ETHUSD",1738885696480,9.51799539,2682.4,2681.3,0.7999]
["bitfinex","ETHUSD",1738885696783,3.72906,2681.7,2681.3,0.7999]
["bitfinex","ETHUSD",1738885697611,3.7294,2681.4,2681.0,0.7844]
["bitfinex","ETHUSD",1738885697786,3.72926,2681.5,2681.0,0.7844]
["bitfinex","ETHUSD",1738885697979,3.72926,2681.5,2681.0,1.608861]
["bitfinex","ETHUSD",1738885698239,3.72831,2682.2,2681.1,0.7844]
["bitfinex","ETHUSD",1738885698526,3.72893,2681.8,2681.6,0.7844]
["bitfinex","ETHUSD",1738885699039,3.72966,2681.3,2681.1,0.7844]
["bitfinex","ETHUSD",1738885699391,3.72967,2681.2,2681.1,0.7844]
["bitfinex","ETHUSD",1738885699590,5.35,2681.8,2681.1,0.7844]
["bitfinex","ETHUSD",1738885699889,3.72909,2681.7,2681.1,4.51408]
["bitfinex","ETHUSD",1738885700085,3.72909,2681.7,2681.1,5.338492]
["bitfinex","ETHUSD",1738885700542,3.72823,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1738885700689,3.72823,2682.3,2681.8,4.54262]
["bitfinex","ETHUSD",1738885701038,3.72776,2682.6,2681.8,4.54253]
["bitfinex","ETHUSD",1738885701218,3.72776,2682.6,2682.0,3.72845]
["bitfinex","ETHUSD",1738885701542,3.72788,2682.5,2682.0,0.83082933]
["bitfinex","ETHUSD",1738885701837,3.72788,2682.5,2681.8,4.54256]
["bitfinex","ETHUSD",1738885701987,3.72788,2682.5,2681.9,3.72865]
["bitfinex","ETHUSD",1738885702702,3.72776,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1738885703037,3.7276,2682.7,2682.1,3.72835]
["bitfinex","ETHUSD",1738885703735,3.72773,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1738885703905,3.72773,2682.6,2682.0,4.555563]
["bitfinex","ETHUSD",1738885704106,3.72788,2682.5,2682.0,4.555563]
["bitfinex","ETHUSD",1738885704308,3.72773,2682.6,2682.0,4.555563]
["bitfinex","ETHUSD",1738885704760,3.72749,2682.8,2682.2,0.764]
["bitfinex","ETHUSD",1738885704961,4.16799539,2683.2,2682.3,3.72807]
["bitfinex","ETHUSD",1738885704962,3.72718,2683.0,2682.3,3.72807]
["bitfinex","ETHUSD",1738885705153,3.72694,2683.2,2682.4,4.177127]
["bitfinex","ETHUSD",1738885705348,3.72717,2683.0,2682.4,7.905037]
["bitfinex","ETHUSD",1738885705659,3.72717,2683.0,2682.4,0.449207]
["bitfinex","ETHUSD",1738885705976,3.72788,2682.5,2682.2,0.764]
["bitfinex","ETHUSD",1738885706269,3.72775,2682.6,2682.2,0.764]
["bitfinex","ETHUSD",1738885706653,3.72803,2682.4,2682.2,0.764]
["bitfinex","ETHUSD",1738885707265,3.0,2683.1,2682.2,0.764]
["bitfinex","ETHUSD",1738885707465,7.45447,2683.0,2682.3,3.72805]
["bitfinex","ETHUSD",1738885707770,3.72732,2682.9,2682.3,8.2818658]
["bitfinex","ETHUSD",1738885708190,3.72717,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1738885708407,5.35,2683.1,2682.8,0.8249]
["bitfinex","ETHUSD",1738885708581,9.07694,2683.2,2682.8,0.8249]
["bitfinex","ETHUSD",1738885709508,3.72706,2683.1,2682.8,0.8249]
["bitfinex","ETHUSD",1738885709707,3.72706,2683.1,2682.5,0.8124]
["bitfinex","ETHUSD",1738885709708,1.2804,2683.1,2682.5,0.8124]
["bitfinex","ETHUSD",1738885709855,3.72789,2682.5,2682.2,0.8124]
["bitfinex","ETHUSD",1738885710056,3.72736,2682.9,2682.2,4.54068]
["bitfinex","ETHUSD",1738885710293,3.72736,2682.9,2682.3,0.03727744]
["bitfinex","ETHUSD",1738885710491,3.72704,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1738885710762,3.72704,2683.1,2682.3,0.03727744]
["bitfinex","ETHUSD",1738885710959,5.35,2683.2,2682.3,0.38496774]
["bitfinex","ETHUSD",1738885710960,3.72726,2683.0,2682.3,0.38496774]
["bitfinex","ETHUSD",1738885711272,3.72726,2683.0,2682.4,3.72789]
["bitfinex","ETHUSD",1738885711476,9.07696,2683.2,2682.2,0.8124]
["bitfinex","ETHUSD",1738885711477,3.72771,2682.7,2682.2,0.8124]
["bitfinex","ETHUSD",1738885711812,3.72814,2682.3,2681.8,0.779]
["bitfinex","ETHUSD",1738885712145,3.72789,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1738885712320,3.72789,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1738885712460,3.72789,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1738885712662,3.72813,2682.4,2681.8,1.229788]
["bitfinex","ETHUSD",1738885713113,3.72813,2682.4,2681.8,1.26707131]
["bitfinex","ETHUSD",1738885713278,3.72789,2682.5,2681.8,1.26707131]
["bitfinex","ETHUSD",1738885713279,3.72789,2682.5,2681.9,4.22816213]
["bitfinex","ETHUSD",1738885713463,3.72789,2682.5,2682.0,3.72851]
["bitfinex","ETHUSD",1738885713658,3.72789,2682.5,2681.9,4.22816213]
["bitfinex","ETHUSD",1738885714081,3.72789,2682.5,2681.9,7.95678213]
["bitfinex","ETHUSD",1738885714298,3.72764,2682.7,2681.9,0.49959213]
["bitfinex","ETHUSD",1738885714498,3.72746,2682.8,2682.3,0.7816]
["bitfinex","ETHUSD",1738885716315,5.35,2683.2,2682.0,0.7816]
["bitfinex","ETHUSD",1738885716466,3.72842,2682.1,2682.0,0.7816]
["bitfinex","ETHUSD",1738885717685,3.72831,2682.2,2682.0,0.7816]
["bitfinex","ETHUSD",1738885718904,3.72816,2682.3,2682.0,0.7816]
["bitfinex","ETHUSD",1738885718905,3.72842,2682.1,2682.0,0.7816]
["bitfinex","ETHUSD",1738885719824,3.72857,2682.0,2681.6,0.81]
["bitfinex","ETHUSD",1738885720215,3.72842,2682.1,2681.6,0.81]
["bitfinex","ETHUSD",1738885720401,7.45695,2682.1,2681.6,0.81]
["bitfinex","ETHUSD",1738885720994,3.72858,2682.0,2681.6,0.81]
["bitfinex","ETHUSD",1738885721224,3.72927,2681.5,2681.3,0.8117]
["bitfinex","ETHUSD",1738885722026,3.72816,2682.3,2681.7,3.72887]
["bitfinex","ETHUSD",1738885722321,3.72816,2682.3,2681.8,4.5416]
["bitfinex","ETHUSD",1738885722525,3.72834,2682.2,2681.8,0.8128]
["bitfinex","ETHUSD",1738885722720,3.72816,2682.3,2681.8,0.8128]
["bitfinex","ETHUSD",1738885722899,3.72801,2682.4,2681.8,4.54153]
["bitfinex","ETHUSD",1738885723103,3.72801,2682.4,2681.8,5.36857]
["bitfinex","ETHUSD",1738885723517,4.16799539,2683.2,2682.0,0.7538]
["bitfinex","ETHUSD",1738885723820,0.2,2683.7,2682.7,3.72754]
["bitfinex","ETHUSD",1738885723821,3.72675,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1738885723998,7.45362,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1738885724203,3.72713,2683.1,2682.6,0.7538]
["bitfinex","ETHUSD",1738885724401,3.7274,2682.9,2682.6,0.7538]
["bitfinex","ETHUSD",1738885724628,3.72713,2683.1,2682.6,0.7538]
["bitfinex","ETHUSD",1738885724824,3.72719,2683.0,2682.6,0.7538]
["bitfinex","ETHUSD",1738885725024,3.72732,2682.9,2682.6,0.7538]
["bitfinex","ETHUSD",1738885725530,3.72713,2683.1,2682.6,0.7538]
["bitfinex","ETHUSD",1738885726297,7.45427,2683.1,2682.6,0.7538]
["bitfinex","ETHUSD",1738885726497,3.7265,2683.5,2682.9,3.72726]
["bitfinex","ETHUSD",1738885726701,3.7265,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1738885727220,3.7265,2683.5,2682.9,4.51571]
["bitfinex","ETHUSD",1738885727420,3.72625,2683.7,2683.0,0.03726961]
["bitfinex","ETHUSD",1738885727621,5.35,2683.8,2683.2,3.72678]
["bitfinex","ETHUSD",1738885727821,5.35,2683.8,2683.2,8.198955]
["bitfinex","ETHUSD",1738885728011,5.35,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1738885728217,3.72599,2683.9,2683.3,3.72671]
["bitfinex","ETHUSD",1738885728418,3.72599,2683.9,2683.3,0.7885]
["bitfinex","ETHUSD",1738885728642,3.72599,2683.9,2683.3,4.51513]
["bitfinex","ETHUSD",1738885728839,3.72599,2683.9,2683.3,5.4138605]
["bitfinex","ETHUSD",1738885729015,3.0,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1738885729216,7.45086,2684.3,2683.5,0.03726267]
["bitfinex","ETHUSD",1738885729511,3.72537,2684.3,2683.6,3.72623]
["bitfinex","ETHUSD",1738885729714,3.72599,2683.9,2683.5,0.8306]
["bitfinex","ETHUSD",1738885729928,3.72572,2684.1,2683.5,0.8306]
["bitfinex","ETHUSD",1738885730131,7.45149,2684.1,2683.5,0.8306]
["bitfinex","ETHUSD",1738885730327,3.72572,2684.1,2683.5,0.8306]
["bitfinex","ETHUSD",1738885730621,3.72621,2683.7,2683.1,0.8306]
["bitfinex","ETHUSD",1738885731226,3.72643,2683.6,2683.1,0.8306]
["bitfinex","ETHUSD",1738885732259,3.72665,2683.4,2683.1,0.8306]
["bitfinex","ETHUSD",1738885732441,3.72689,2683.2,2682.7,0.8275]
["bitfinex","ETHUSD",1738885733066,3.7272,2683.0,2682.7,0.8275]
["bitfinex","ETHUSD",1738885733620,3.72737,2682.9,2682.7,0.8275]
["bitfinex","ETHUSD",1738885734147,3.7272,2683.0,2682.7,0.8275]
["bitfinex","ETHUSD",1738885734823,3.72744,2682.8,2682.4,0.7898]
["bitfinex","ETHUSD",1738885735054,7.45449,2683.0,2682.4,1.614409]
["bitfinex","ETHUSD",1738885735253,3.72732,2682.9,2682.4,1.614409]
["bitfinex","ETHUSD",1738885735738,3.72749,2682.8,2682.4,1.614409]
["bitfinex","ETHUSD",1738885735941,3.72786,2682.5,2681.4,3.72934]
["bitfinex","ETHUSD",1738885736120,7.45677,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738885736318,7.45676,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738885736524,3.72838,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738885737354,3.72875,2681.9,2681.5,0.7564]
["bitfinex","ETHUSD",1738885737623,3.72933,2681.5,2681.1,0.7564]
["bitfinex","ETHUSD",1738885738023,3.72933,2681.5,2680.7,0.7564]
["bitfinex","ETHUSD",1738885738024,3.72965,2681.3,2680.7,0.7564]
["bitfinex","ETHUSD",1738885738339,3.72942,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1738885738651,7.45893,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1738885739325,3.72956,2681.3,2680.8,3.73019]
["bitfinex","ETHUSD",1738885739646,3.72942,2681.4,2680.8,4.551897]
["bitfinex","ETHUSD",1738885740351,3.7297,2681.2,2680.7,0.7564]
["bitfinex","ETHUSD",1738885740521,3.72917,2681.6,2680.7,0.7564]
["bitfinex","ETHUSD",1738885740720,5.35,2681.8,2680.7,0.7564]
["bitfinex","ETHUSD",1738885740721,3.72944,2681.4,2680.7,0.7564]
["bitfinex","ETHUSD",1738885740948,3.72934,2681.5,2680.7,0.7564]
["bitfinex","ETHUSD",1738885741126,3.72918,2681.6,2680.8,3.73013]
["bitfinex","ETHUSD",1738885741326,3.72942,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1738885742653,3.72942,2681.4,2680.7,0.7564]
["bitfinex","ETHUSD",1738885743158,3.72942,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1738885744466,3.72969,2681.2,2680.7,0.7564]
["bitfinex","ETHUSD",1738885744665,3.73032,2680.8,2680.4,0.7562]
["bitfinex","ETHUSD",1738885744870,0.745911,2681.2,2680.1,0.7562]
["bitfinex","ETHUSD",1738885744871,3.73042,2680.7,2680.1,0.7562]
["bitfinex","ETHUSD",1738885745073,6.095911,2681.2,2680.1,0.7562]
["bitfinex","ETHUSD",1738885745074,3.73062,2680.6,2680.1,0.7562]
["bitfinex","ETHUSD",1738885745367,3.73,2681.0,2680.1,0.7562]
["bitfinex","ETHUSD",1738885745528,9.825631,2681.2,2680.2,0.03730435]
["bitfinex","ETHUSD",1738885745734,3.72995,2681.0,2680.1,4.48733]
["bitfinex","ETHUSD",1738885746030,3.73018,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1738885746231,3.72995,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1738885746565,3.72995,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1738885746786,7.46,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1738885746992,8.94384741,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1738885747127,5.35,2681.2,2680.7,3.73027]
["bitfinex","ETHUSD",1738885747331,9.0797,2681.2,2680.6,3.73047]
["bitfinex","ETHUSD",1738885747553,3.72983,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1738885747730,3.72983,2681.1,2680.4,7.4614]
["bitfinex","ETHUSD",1738885748065,3.72999,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1738885748267,3.72999,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1738885748450,12.80949,2681.2,2680.5,3.73062]
["bitfinex","ETHUSD",1738885748655,3.7294,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1738885748859,9.07915,2681.6,2680.9,3.73008]
["bitfinex","ETHUSD",1738885749166,5.35,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1738885749376,9.07911,2681.6,2681.1,3.72968]
["bitfinex","ETHUSD",1738885749549,9.07911,2681.6,2680.9,7.46002]
["bitfinex","ETHUSD",1738885749737,3.72926,2681.5,2680.9,8.283542]
["bitfinex","ETHUSD",1738885749939,9.07911,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1738885750158,12.80831,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1738885751354,3.0,2682.0,2681.4,0.8201]
["bitfinex","ETHUSD",1738885751355,3.72865,2682.0,2681.4,0.8201]
["bitfinex","ETHUSD",1738885751558,9.07826,2682.3,2681.6,3.72908]
["bitfinex","ETHUSD",1738885751893,9.07826,2682.3,2681.4,1.31234739]
["bitfinex","ETHUSD",1738885751894,3.72808,2682.4,2681.8,3.7288]
["bitfinex","ETHUSD",1738885752040,7.45618,2682.4,2681.8,3.7288]
["bitfinex","ETHUSD",1738885752365,3.72829,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738885752552,3.72808,2682.4,2681.7,4.101792]
["bitfinex","ETHUSD",1738885752553,7.4562,2682.4,2681.7,4.101792]
["bitfinex","ETHUSD",1738885752757,3.72808,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1738885753174,3.72753,2682.8,2681.7,0.372902]
["bitfinex","ETHUSD",1738885753175,3.72748,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1738885753335,3.72719,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1738885753538,4.88940054,2683.0,2682.3,3.72803]
["bitfinex","ETHUSD",1738885753745,3.72757,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1738885753951,3.72726,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1738885754166,3.72726,2683.0,2682.2,3.72818]
["bitfinex","ETHUSD",1738885754167,3.72726,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1738885754573,3.72686,2683.3,2682.6,3.72769]
["bitfinex","ETHUSD",1738885754792,3.72686,2683.3,2682.7,0.7911]
["bitfinex","ETHUSD",1738885755145,3.72686,2683.3,2682.7,4.51868]
["bitfinex","ETHUSD",1738885755346,3.72651,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1738885755569,3.72621,2683.7,2682.8,3.72732]
["bitfinex","ETHUSD",1738885755753,0.372621,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1738885755971,3.372621,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1738885756642,3.372621,2683.6,2682.8,3.72732]
["bitfinex","ETHUSD",1738885756973,3.7269,2683.2,2682.7,0.7911]
["bitfinex","ETHUSD",1738885757179,0.37269,2683.1,2682.7,0.7911]
["bitfinex","ETHUSD",1738885757473,3.72717,2683.0,2682.4,0.759]
["bitfinex","ETHUSD",1738885758177,5.35,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1738885758841,5.35,2683.1,2681.9,3.7286]
["bitfinex","ETHUSD",1738885758842,3.72667,2683.4,2682.7,4.48656]
["bitfinex","ETHUSD",1738885759091,3.72667,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1738885759253,5.35,2683.5,2682.7,4.48651]
["bitfinex","ETHUSD",1738885759457,5.35,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1738885759865,9.07649,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1738885760588,3.7267,2683.4,2682.7,0.759]
["bitfinex","ETHUSD",1738885760762,5.35,2683.5,2682.7,0.759]
["bitfinex","ETHUSD",1738885760763,3.72706,2683.1,2682.7,0.759]
["bitfinex","ETHUSD",1738885761087,3.72679,2683.3,2682.7,0.759]
["bitfinex","ETHUSD",1738885761294,3.7269,2683.2,2682.7,0.759]
["bitfinex","ETHUSD",1738885761588,3.72731,2682.9,2682.4,4.4791]
["bitfinex","ETHUSD",1738885761790,5.35,2683.1,2682.1,0.7511]
["bitfinex","ETHUSD",1738885762088,7.45566,2682.6,2682.1,0.7511]
["bitfinex","ETHUSD",1738885762390,7.45513,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1738885762576,3.7276,2682.7,2682.1,0.7511]
["bitfinex","ETHUSD",1738885762885,3.72775,2682.6,2682.1,0.7511]
["bitfinex","ETHUSD",1738885763686,3.72721,2683.0,2682.4,3.72796]
["bitfinex","ETHUSD",1738885763885,3.72757,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1738885764087,3.72757,2682.8,2682.1,1.571901]
["bitfinex","ETHUSD",1738885764288,3.72772,2682.6,2682.1,1.571901]
["bitfinex","ETHUSD",1738885764475,3.72809,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1738885764824,3.72869,2682.0,2681.5,0.7935]
["bitfinex","ETHUSD",1738885765094,3.72886,2681.8,2681.5,0.7935]
["bitfinex","ETHUSD",1738885765257,9.07828,2682.3,2681.5,0.7935]
["bitfinex","ETHUSD",1738885765457,9.07828,2682.3,2681.6,3.729]
["bitfinex","ETHUSD",1738885765695,9.07828,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1738885765881,12.80652,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1738885767077,6.19102148,2682.3,2681.5,0.7935]
["bitfinex","ETHUSD",1738885767281,3.72893,2681.8,2681.2,0.7705]
["bitfinex","ETHUSD",1738885767489,3.72911,2681.6,2681.2,0.7705]
["bitfinex","ETHUSD",1738885768274,3.72888,2681.8,2681.2,4.50016]
["bitfinex","ETHUSD",1738885768875,3.72888,2681.8,2681.2,0.7705]
["bitfinex","ETHUSD",1738885769092,3.72915,2681.6,2681.2,0.7705]
["bitfinex","ETHUSD",1738885769401,3.72888,2681.8,2681.2,0.7705]
["bitfinex","ETHUSD",1738885769585,3.72888,2681.8,2681.2,4.50005]
["bitfinex","ETHUSD",1738885770067,3.72888,2681.8,2681.2,8.22962]
["bitfinex","ETHUSD",1738885770271,13.35901687,2682.3,2681.2,4.50005]
["bitfinex","ETHUSD",1738885770468,3.72895,2681.8,2681.2,4.50005]
["bitfinex","ETHUSD",1738885770898,3.72835,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1738885771096,5.35,2682.3,2681.8,0.7582]
["bitfinex","ETHUSD",1738885771297,3.72753,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1738885771499,3.72753,2682.8,2682.3,0.7582]
["bitfinex","ETHUSD",1738885772199,3.72788,2682.5,2682.0,4.49947]
["bitfinex","ETHUSD",1738885772380,3.72788,2682.5,2682.0,5.322293]
["bitfinex","ETHUSD",1738885772917,3.72807,2682.4,2682.0,0.771]
["bitfinex","ETHUSD",1738885773201,3.72833,2682.2,2681.6,0.771]
["bitfinex","ETHUSD",1738885773390,3.72849,2682.1,2681.6,0.771]
["bitfinex","ETHUSD",1738885773965,3.72849,2682.1,2681.3,0.8237]
["bitfinex","ETHUSD",1738885773966,3.72911,2681.7,2681.3,0.8237]
["bitfinex","ETHUSD",1738885774205,3.72941,2681.4,2680.6,3.73042]
["bitfinex","ETHUSD",1738885774424,3.72941,2681.4,2680.3,0.8237]
["bitfinex","ETHUSD",1738885774425,3.72919,2681.6,2680.9,4.55369]
["bitfinex","ETHUSD",1738885774609,3.72938,2681.5,2680.9,4.55369]
["bitfinex","ETHUSD",1738885776509,3.72938,2681.5,2680.9,8.28364]
["bitfinex","ETHUSD",1738885776673,3.72871,2681.9,2681.3,3.72944]
["bitfinex","ETHUSD",1738885776874,3.72907,2681.7,2681.4,0.8237]
["bitfinex","ETHUSD",1738885777692,3.72907,2681.7,2681.0,0.8137]
["bitfinex","ETHUSD",1738885777880,3.72951,2681.4,2681.0,0.8137]
["bitfinex","ETHUSD",1738885778078,3.72951,2681.4,2680.7,4.54396]
["bitfinex","ETHUSD",1738885778278,3.72951,2681.4,2680.8,3.73009]
["bitfinex","ETHUSD",1738885779123,3.73021,2680.9,2680.7,0.8137]
["bitfinex","ETHUSD",1738885779333,3.73022,2680.8,2680.3,0.8217]
["bitfinex","ETHUSD",1738885779539,3.73061,2680.6,2680.3,0.8217]
["bitfinex","ETHUSD",1738885779678,7.46122,2680.6,2680.0,0.8217]
["bitfinex","ETHUSD",1738885779918,7.46004,2681.0,2680.3,3.73078]
["bitfinex","ETHUSD",1738885780262,3.0,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1738885780263,3.72969,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1738885780471,3.72981,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1738885780773,3.72981,2681.1,2680.5,4.55653]
["bitfinex","ETHUSD",1738885781465,3.72969,2681.2,2680.5,0.8259]
["bitfinex","ETHUSD",1738885781633,3.72946,2681.4,2680.7,3.73034]
["bitfinex","ETHUSD",1738885781836,3.72946,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1738885782161,7.45897,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1738885782367,3.72946,2681.4,2680.8,3.7301]
["bitfinex","ETHUSD",1738885782518,3.72946,2681.4,2680.7,3.73034]
["bitfinex","ETHUSD",1738885783071,3.72946,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1738885783374,3.72891,2681.8,2681.0,0.8181]
["bitfinex","ETHUSD",1738885783513,3.72891,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1738885783969,3.729,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1738885784673,3.729,2681.7,2681.1,7.45944]
["bitfinex","ETHUSD",1738885785528,3.729,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1738885786442,3.729,2681.7,2681.1,7.45943]
["bitfinex","ETHUSD",1738885786637,3.729,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1738885786880,3.729,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1738885787187,5.35,2681.9,2681.5,3.72913]
["bitfinex","ETHUSD",1738885787357,5.35,2682.1,2681.6,4.53643]
["bitfinex","ETHUSD",1738885787680,5.35,2682.1,2681.6,0.8074]
["bitfinex","ETHUSD",1738885787887,3.72799,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1738885788084,9.86746354,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1738885788283,9.86746354,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1738885788639,3.72807,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1738885788871,9.86746354,2682.5,2681.9,3.72857]
["bitfinex","ETHUSD",1738885789069,9.86746354,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1738885789574,5.35,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1738885789760,5.35,2682.7,2682.2,4.54309]
["bitfinex","ETHUSD",1738885790069,5.35,2682.7,2682.4,3.72796]
["bitfinex","ETHUSD",1738885790277,9.07732,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1738885790491,5.35,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1738885790786,5.35,2682.9,2682.2,4.54315]
["bitfinex","ETHUSD",1738885791100,3.72753,2682.8,2682.2,8.27134]
["bitfinex","ETHUSD",1738885791680,5.35,2682.9,2682.2,4.54309]
["bitfinex","ETHUSD",1738885791975,5.35,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1738885792177,5.35,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1738885792502,3.72747,2682.8,2682.2,4.997389]
["bitfinex","ETHUSD",1738885793065,3.72747,2682.8,2682.2,8.725579]
["bitfinex","ETHUSD",1738885793688,5.35,2682.9,2682.0,3.72845]
["bitfinex","ETHUSD",1738885793889,3.72776,2682.6,2682.0,3.72845]
["bitfinex","ETHUSD",1738885794077,3.72776,2682.6,2682.0,7.45692]
["bitfinex","ETHUSD",1738885794391,3.72776,2682.6,2682.0,7.45693]
["bitfinex","ETHUSD",1738885794690,3.72776,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1738885795574,3.72776,2682.6,2682.1,3.72836]
["bitfinex","ETHUSD",1738885795781,3.72776,2682.6,2681.9,0.8164]
["bitfinex","ETHUSD",1738885795782,3.72832,2682.2,2681.9,0.8164]
["bitfinex","ETHUSD",1738885795987,7.47328,2682.6,2681.6,0.7848]
["bitfinex","ETHUSD",1738885796190,3.72829,2682.2,2681.6,4.51391]
["bitfinex","ETHUSD",1738885796988,3.72807,2682.4,2681.9,3.72866]
["bitfinex","ETHUSD",1738885797168,3.72807,2682.4,2681.6,0.7848]
["bitfinex","ETHUSD",1738885797373,3.72807,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1738885797575,3.72807,2682.4,2681.6,4.51385]
["bitfinex","ETHUSD",1738885797895,3.72829,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1738885798451,7.45616,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1738885798657,7.45617,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1738885798891,3.72814,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1738885799092,3.72837,2682.2,2681.6,4.51378]
["bitfinex","ETHUSD",1738885799292,3.72842,2682.1,2681.6,4.51378]
["bitfinex","ETHUSD",1738885799688,5.35,2682.6,2681.6,0.7848]
["bitfinex","ETHUSD",1738885799890,3.72898,2681.7,2681.3,0.766]
["bitfinex","ETHUSD",1738885800124,7.45807,2681.7,2681.3,0.766]
["bitfinex","ETHUSD",1738885800444,3.72856,2682.0,2681.3,0.766]
["bitfinex","ETHUSD",1738885800591,3.72926,2681.5,2681.0,0.766]
["bitfinex","ETHUSD",1738885800794,3.72923,2681.6,2681.0,0.766]
["bitfinex","ETHUSD",1738885801320,3.72923,2681.6,2681.0,4.49592]
["bitfinex","ETHUSD",1738885801506,3.72964,2681.3,2680.7,4.49633]
["bitfinex","ETHUSD",1738885801707,3.72964,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1738885802010,7.4581,2681.7,2681.0,3.72995]
["bitfinex","ETHUSD",1738885802325,3.0,2681.9,2681.2,4.49561]
["bitfinex","ETHUSD",1738885802326,6.72879,2681.9,2681.2,4.49561]
["bitfinex","ETHUSD",1738885802643,3.72879,2681.9,2681.2,4.49559]
["bitfinex","ETHUSD",1738885802933,3.72918,2681.6,2681.2,0.766]
["bitfinex","ETHUSD",1738885803139,7.45776,2681.8,2681.2,4.49566]
["bitfinex","ETHUSD",1738885803339,3.72901,2681.7,2681.2,0.766]
["bitfinex","ETHUSD",1738885803537,9.07868,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1738885803707,5.35,2682.0,2681.2,4.49558]
["bitfinex","ETHUSD",1738885803902,9.91363,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1738885804111,9.07863,2682.0,2681.5,3.72919]
["bitfinex","ETHUSD",1738885804313,5.35,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1738885804523,12.80616,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1738885804706,3.72822,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1738885804893,3.72814,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1738885805738,3.72831,2682.2,2681.7,0.8216]
["bitfinex","ETHUSD",1738885806040,3.72831,2682.2,2681.7,4.55055]
["bitfinex","ETHUSD",1738885806868,3.72831,2682.2,2681.7,0.8216]
["bitfinex","ETHUSD",1738885807157,3.72831,2682.2,2681.7,4.55053]
["bitfinex","ETHUSD",1738885808255,9.07805,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1738885808461,3.72815,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1738885808926,3.72815,2682.3,2681.7,0.8216]
["bitfinex","ETHUSD",1738885809260,3.72815,2682.3,2681.7,4.55047]
["bitfinex","ETHUSD",1738885810118,9.07805,2682.4,2681.7,0.8216]
["bitfinex","ETHUSD",1738885810281,3.72738,2682.9,2682.3,4.54317]
["bitfinex","ETHUSD",1738885810589,3.72721,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1738885810724,3.72721,2683.0,2682.3,4.54315]
["bitfinex","ETHUSD",1738885810931,3.72809,2682.4,2681.8,0.7551]
["bitfinex","ETHUSD",1738885811246,4.100899,2682.4,2681.8,4.48386]
["bitfinex","ETHUSD",1738885811451,3.72744,2682.8,2681.8,0.7551]
["bitfinex","ETHUSD",1738885811771,3.7278,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1738885811971,3.0,2683.0,2681.8,0.7551]
["bitfinex","ETHUSD",1738885812288,3.7281,2682.4,2681.8,0.7551]
["bitfinex","ETHUSD",1738885812490,3.7281,2682.4,2681.8,4.48381]
["bitfinex","ETHUSD",1738885813037,7.45623,2682.4,2681.8,4.48381]
["bitfinex","ETHUSD",1738885813487,3.72821,2682.3,2681.8,0.7551]
["bitfinex","ETHUSD",1738885814193,3.72814,2682.4,2681.8,0.7551]
["bitfinex","ETHUSD",1738885814393,3.72808,2682.4,2681.9,3.72863]
["bitfinex","ETHUSD",1738885814562,3.72821,2682.3,2681.8,4.4839]
["bitfinex","ETHUSD",1738885814895,3.72885,2681.8,2681.5,0.7869]
["bitfinex","ETHUSD",1738885815045,3.72914,2681.6,2681.1,0.7869]
["bitfinex","ETHUSD",1738885815743,5.35,2681.9,2681.6,3.72908]
["bitfinex","ETHUSD",1738885815969,5.35,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1738885816159,3.7275,2682.8,2682.1,3.72831]
["bitfinex","ETHUSD",1738885816355,3.7275,2682.8,2682.2,0.8139]
["bitfinex","ETHUSD",1738885816679,3.72782,2682.6,2682.2,0.8139]
["bitfinex","ETHUSD",1738885819179,3.72763,2682.7,2682.2,0.8139]
["bitfinex","ETHUSD",1738885819363,3.72739,2682.9,2682.2,0.8139]
["bitfinex","ETHUSD",1738885819681,3.72766,2682.7,2682.2,0.8139]
["bitfinex","ETHUSD",1738885819873,3.72781,2682.6,2682.2,0.8139]
["bitfinex","ETHUSD",1738885820085,3.72762,2682.7,2682.2,0.8139]
["bitfinex","ETHUSD",1738885820481,3.72779,2682.6,2682.2,0.8139]
["bitfinex","ETHUSD",1738885822083,3.72762,2682.7,2682.2,0.8139]
["bitfinex","ETHUSD",1738885822286,9.07716,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1738885822796,9.07714,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1738885823002,12.80428,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1738885823157,3.72724,2683.0,2682.3,3.7281]
["bitfinex","ETHUSD",1738885823354,5.35,2683.1,2682.2,0.8139]
["bitfinex","ETHUSD",1738885823572,5.35,2683.1,2681.9,0.774]
["bitfinex","ETHUSD",1738885823573,3.72758,2682.7,2681.9,0.774]
["bitfinex","ETHUSD",1738885823908,3.72813,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1738885824115,3.72835,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1738885824277,3.72835,2682.2,2681.6,7.45807]
["bitfinex","ETHUSD",1738885824473,3.72835,2682.2,2681.7,4.474767]
["bitfinex","ETHUSD",1738885825505,3.72817,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1738885825662,3.72817,2682.3,2681.8,4.55615]
["bitfinex","ETHUSD",1738885825864,3.72781,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1738885826164,3.72786,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1738885827561,3.72786,2682.5,2681.8,0.8274]
["bitfinex","ETHUSD",1738885827562,3.72843,2682.1,2681.8,0.8274]
["bitfinex","ETHUSD",1738885828504,3.7282,2682.3,2681.8,0.8274]
["bitfinex","ETHUSD",1738885828712,7.45647,2682.3,2681.8,0.8274]
["bitfinex","ETHUSD",1738885828856,3.7283,2682.2,2681.8,0.8274]
["bitfinex","ETHUSD",1738885829365,3.72912,2681.6,2681.2,0.8324]
["bitfinex","ETHUSD",1738885829593,3.72842,2682.1,2681.2,8.29158]
["bitfinex","ETHUSD",1738885829793,3.72916,2681.6,2681.2,0.8324]
["bitfinex","ETHUSD",1738885829997,3.72953,2681.3,2681.2,0.8324]
["bitfinex","ETHUSD",1738885830164,3.72953,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1738885830165,3.0,2681.6,2680.9,0.8324]
["bitfinex","ETHUSD",1738885830360,3.72995,2681.0,2680.5,0.8306]
["bitfinex","ETHUSD",1738885830576,3.73019,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1738885830820,3.73009,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1738885831164,3.73009,2680.9,2680.2,3.73099]
["bitfinex","ETHUSD",1738885831360,3.72988,2681.1,2680.5,3.73062]
["bitfinex","ETHUSD",1738885831695,5.35,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1738885832014,5.35,2681.4,2680.5,0.45985274]
["bitfinex","ETHUSD",1738885832015,5.35,2681.5,2681.0,0.7871]
["bitfinex","ETHUSD",1738885832196,5.35,2681.6,2681.0,0.7871]
["bitfinex","ETHUSD",1738885832369,3.72927,2681.5,2681.0,0.7871]
["bitfinex","ETHUSD",1738885832558,3.79382839,2681.5,2681.0,0.7871]
["bitfinex","ETHUSD",1738885832766,3.79382839,2681.5,2680.4,3.0]
["bitfinex","ETHUSD",1738885832767,3.72992,2681.1,2680.5,0.7788]
["bitfinex","ETHUSD",1738885832959,3.72992,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1738885833211,0.06853455,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1738885833417,0.06853455,2681.0,2680.9,4.52699]
["bitfinex","ETHUSD",1738885833713,3.72871,2681.9,2681.4,0.7969]
["bitfinex","ETHUSD",1738885833913,4.51838054,2681.9,2681.4,0.7969]
["bitfinex","ETHUSD",1738885834210,0.06874477,2681.8,2681.4,0.7969]
["bitfinex","ETHUSD",1738885834979,3.72906,2681.7,2681.4,0.7969]
["bitfinex","ETHUSD",1738885835410,3.72919,2681.6,2681.0,4.48084]
["bitfinex","ETHUSD",1738885835565,0.06874477,2681.6,2681.0,0.7509]
["bitfinex","ETHUSD",1738885835766,3.72929,2681.5,2681.0,0.7509]
["bitfinex","ETHUSD",1738885836440,0.06874477,2681.4,2681.0,0.7509]
["bitfinex","ETHUSD",1738885838197,0.06874477,2681.4,2681.0,4.48078]
["bitfinex","ETHUSD",1738885838597,0.06874477,2681.4,2681.0,0.7509]
["bitfinex","ETHUSD",1738885839094,0.06874477,2681.4,2681.1,0.03729647]
["bitfinex","ETHUSD",1738885839455,3.72829,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738885839593,3.72829,2682.2,2681.6,7.45804]
["bitfinex","ETHUSD",1738885839795,3.72829,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738885840293,5.35,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1738885840501,5.35,2682.2,2681.9,0.771]
["bitfinex","ETHUSD",1738885841699,5.35,2682.3,2682.2,4.50978]
["bitfinex","ETHUSD",1738885841914,5.35,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1738885843427,5.35,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1738885843931,5.35,2682.8,2682.3,7.45614]
["bitfinex","ETHUSD",1738885844130,5.35,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1738885845644,5.35,2683.4,2682.6,0.7595]
["bitfinex","ETHUSD",1738885845861,3.72628,2683.7,2683.1,7.45396]
["bitfinex","ETHUSD",1738885846052,3.72628,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1738885846199,4.471504,2683.7,2683.2,0.7595]
["bitfinex","ETHUSD",1738885846396,9.821504,2683.7,2683.2,4.48638]
["bitfinex","ETHUSD",1738885846597,3.72526,2684.4,2683.3,4.52351756]
["bitfinex","ETHUSD",1738885846843,0.06264701,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1738885847413,3.72527,2684.4,2683.5,3.72645]
["bitfinex","ETHUSD",1738885847615,3.72527,2684.4,2683.4,0.7595]
["bitfinex","ETHUSD",1738885847616,3.72527,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1738885847826,0.06040962,2684.3,2683.6,3.7263]
["bitfinex","ETHUSD",1738885848060,7.45094,2684.3,2683.6,3.7263]
["bitfinex","ETHUSD",1738885848256,3.72546,2684.3,2683.6,3.7263]
["bitfinex","ETHUSD",1738885848423,0.06040962,2684.2,2683.6,0.48583985]
["bitfinex","ETHUSD",1738885848626,5.35,2684.6,2683.7,0.7595]
["bitfinex","ETHUSD",1738885848830,5.35,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1738885849045,9.07485,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1738885849545,12.79977,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1738885850422,9.07485,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1738885850750,3.72495,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1738885850916,9.07485,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1738885851243,3.72523,2684.4,2684.2,0.7595]
["bitfinex","ETHUSD",1738885851461,3.72509,2684.5,2683.9,4.49475]
["bitfinex","ETHUSD",1738885851813,3.72458,2684.9,2684.0,3.72574]
["bitfinex","ETHUSD",1738885852013,7.44922,2684.9,2684.2,3.72539]
["bitfinex","ETHUSD",1738885852209,3.72484,2684.7,2684.1,7.45105]
["bitfinex","ETHUSD",1738885852414,7.4492,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1738885852651,3.0,2685.0,2684.4,3.72521]
["bitfinex","ETHUSD",1738885852945,9.0743,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1738885853552,3.72402,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1738885854014,3.72412,2685.2,2684.5,3.72505]
["bitfinex","ETHUSD",1738885854217,3.72429,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1738885854417,7.44812,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1738885854629,0.744812,2685.2,2684.6,3.72494]
["bitfinex","ETHUSD",1738885854948,3.7243,2685.1,2684.5,3.72505]
["bitfinex","ETHUSD",1738885855135,3.72463,2684.9,2684.4,0.8061]
["bitfinex","ETHUSD",1738885856390,3.72519,2684.5,2684.1,0.8297]
["bitfinex","ETHUSD",1738885856595,3.72526,2684.4,2684.1,0.8297]
["bitfinex","ETHUSD",1738885856764,9.0747,2684.8,2683.9,4.55549]
["bitfinex","ETHUSD",1738885856968,5.35,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1738885857155,5.35,2684.8,2684.4,3.7251]
["bitfinex","ETHUSD",1738885857362,5.35,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1738885857691,5.35,2684.8,2684.4,3.7251]
["bitfinex","ETHUSD",1738885857858,5.35,2684.8,2684.6,3.7249]
["bitfinex","ETHUSD",1738885858415,3.72399,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1738885858699,3.72399,2685.3,2684.6,3.72483]
["bitfinex","ETHUSD",1738885858913,3.72364,2685.6,2684.5,0.7618]
["bitfinex","ETHUSD",1738885859111,5.35,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1738885859410,9.07343,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1738885859618,1.279679,2685.6,2685.1,0.7618]
["bitfinex","ETHUSD",1738885859775,5.003279,2685.6,2685.1,0.7618]
["bitfinex","ETHUSD",1738885860372,4.16799539,2686.1,2685.1,0.7618]
["bitfinex","ETHUSD",1738885860373,3.72301,2686.0,2685.3,3.72394]
["bitfinex","ETHUSD",1738885860596,3.72287,2686.1,2685.5,3.72361]
["bitfinex","ETHUSD",1738885860904,3.72317,2685.9,2685.1,4.48596]
["bitfinex","ETHUSD",1738885861111,3.72331,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1738885861603,3.72329,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1738885861805,0.0598943,2685.7,2685.3,3.72395]
["bitfinex","ETHUSD",1738885862010,0.0598943,2685.7,2685.1,4.48596]
["bitfinex","ETHUSD",1738885862011,0.0598943,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1738885862198,3.72374,2685.5,2685.1,0.7618]
["bitfinex","ETHUSD",1738885862511,3.72358,2685.6,2685.1,0.7618]
["bitfinex","ETHUSD",1738885862670,3.7837443,2685.4,2685.1,0.7618]
["bitfinex","ETHUSD",1738885862871,3.72385,2685.4,2685.1,0.7618]
["bitfinex","ETHUSD",1738885863077,0.0598943,2685.3,2685.1,0.7618]
["bitfinex","ETHUSD",1738885864911,0.0598943,2685.2,2685.1,0.7618]
["bitfinex","ETHUSD",1738885865110,3.72371,2685.5,2685.1,0.7618]
["bitfinex","ETHUSD",1738885865316,0.06035412,2685.2,2685.1,0.7618]
["bitfinex","ETHUSD",1738885865489,3.72371,2685.5,2685.1,0.7618]
["bitfinex","ETHUSD",1738885865685,0.06035412,2685.2,2685.1,4.48595]
["bitfinex","ETHUSD",1738885865910,3.72323,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1738885866324,0.0606381,2685.8,2685.3,7.44774]
["bitfinex","ETHUSD",1738885866615,0.0606381,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1738885866816,0.0606381,2685.8,2685.7,4.54992]
["bitfinex","ETHUSD",1738885867203,3.8851151,2687.1,2685.9,3.72305]
["bitfinex","ETHUSD",1738885867410,7.16799539,2687.0,2685.5,0.763]
["bitfinex","ETHUSD",1738885867740,3.72234,2686.5,2686.1,0.763]
["bitfinex","ETHUSD",1738885868021,3.72229,2686.6,2686.1,0.763]
["bitfinex","ETHUSD",1738885868184,0.05696716,2686.4,2686.1,0.763]
["bitfinex","ETHUSD",1738885868384,3.72226,2686.6,2686.1,0.763]
["bitfinex","ETHUSD",1738885868587,0.05714278,2686.3,2686.1,4.48583]
["bitfinex","ETHUSD",1738885868787,3.72226,2686.6,2686.1,4.48583]
["bitfinex","ETHUSD",1738885869002,0.05714278,2686.2,2686.1,5.306732]
["bitfinex","ETHUSD",1738885869338,3.72168,2687.0,2686.3,3.72245]
["bitfinex","ETHUSD",1738885869339,3.72176,2686.9,2686.3,3.72245]
["bitfinex","ETHUSD",1738885869698,3.72168,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1738885870130,7.44341,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1738885870509,3.72168,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1738885870713,7.4434,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1738885871232,3.72178,2686.9,2686.4,3.72244]
["bitfinex","ETHUSD",1738885872158,3.8851151,2687.1,2686.4,3.72244]
["bitfinex","ETHUSD",1738885872159,0.1635951,2687.1,2686.5,0.8306]
["bitfinex","ETHUSD",1738885872461,5.5135951,2687.1,2686.5,1.285899]
["bitfinex","ETHUSD",1738885872669,5.5135951,2687.1,2686.7,3.72201]
["bitfinex","ETHUSD",1738885872817,5.5135951,2687.1,2686.5,0.8306]
["bitfinex","ETHUSD",1738885873018,3.72185,2686.9,2686.5,0.8306]
["bitfinex","ETHUSD",1738885873753,3.72171,2687.0,2686.5,0.8306]
["bitfinex","ETHUSD",1738885873971,7.44342,2687.0,2686.5,0.8306]
["bitfinex","ETHUSD",1738885874193,3.72184,2686.9,2686.5,0.8306]
["bitfinex","ETHUSD",1738885874403,3.72247,2686.4,2686.2,0.7931]
["bitfinex","ETHUSD",1738885874601,3.72247,2686.4,2685.9,0.7931]
["bitfinex","ETHUSD",1738885874887,7.44557,2686.2,2685.9,0.7931]
["bitfinex","ETHUSD",1738885875090,3.72274,2686.2,2685.9,0.7931]
["bitfinex","ETHUSD",1738885875304,3.72254,2686.4,2685.9,0.7931]
["bitfinex","ETHUSD",1738885875450,5.35,2686.8,2685.9,0.7931]
["bitfinex","ETHUSD",1738885875655,9.07201,2686.8,2686.2,3.7227]
["bitfinex","ETHUSD",1738885875884,9.07201,2686.8,2686.3,0.7931]
["bitfinex","ETHUSD",1738885876595,5.35,2686.8,2686.3,1.24468]
["bitfinex","ETHUSD",1738885876796,0.05612466,2686.7,2686.3,1.24468]
["bitfinex","ETHUSD",1738885877155,5.35,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1738885877357,0.05612466,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1738885877696,0.05612466,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1738885877998,0.1635951,2687.1,2686.6,3.72204]
["bitfinex","ETHUSD",1738885878296,0.05612466,2687.0,2686.7,0.7788]
["bitfinex","ETHUSD",1738885879357,0.05612466,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738885880288,0.05612466,2687.0,2686.7,0.7788]
["bitfinex","ETHUSD",1738885880800,0.05612466,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738885882813,0.05612466,2687.0,2686.7,0.7788]
["bitfinex","ETHUSD",1738885883173,0.05612466,2687.0,2686.7,4.50082]
["bitfinex","ETHUSD",1738885883975,0.05612466,2687.0,2686.7,0.7788]
["bitfinex","ETHUSD",1738885888218,0.05612466,2687.0,2686.7,4.50081]
["bitfinex","ETHUSD",1738885888413,0.05612466,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1738885888790,0.05612466,2687.0,2686.9,3.7589718]
["bitfinex","ETHUSD",1738885888984,0.1635951,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885889197,0.1635951,2687.1,2687.0,4.49302]
["bitfinex","ETHUSD",1738885890298,0.1635951,2687.1,2687.0,4.53023113]
["bitfinex","ETHUSD",1738885890499,0.1635951,2687.1,2687.0,5.39126769]
["bitfinex","ETHUSD",1738885891550,0.22081346,2687.1,2686.7,4.53886]
["bitfinex","ETHUSD",1738885892197,0.22081346,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885892596,0.1635951,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885893233,0.1635951,2687.1,2687.0,3.75883216]
["bitfinex","ETHUSD",1738885893537,0.1635951,2687.1,2687.0,4.46967722]
["bitfinex","ETHUSD",1738885893735,0.22105639,2687.1,2687.0,4.46967722]
["bitfinex","ETHUSD",1738885893941,0.1635951,2687.1,2687.0,4.46967722]
["bitfinex","ETHUSD",1738885894899,0.1635951,2687.1,2687.0,0.74805722]
["bitfinex","ETHUSD",1738885895095,0.22100241,2687.1,2686.7,0.8169]
["bitfinex","ETHUSD",1738885895312,0.1635951,2687.1,2686.8,3.72179]
["bitfinex","ETHUSD",1738885895512,0.05739382,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1738885896642,0.05739382,2687.0,2686.8,7.44358]
["bitfinex","ETHUSD",1738885896844,0.05739382,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1738885897042,0.05739382,2687.0,2686.9,4.21284602]
["bitfinex","ETHUSD",1738885897242,0.05739382,2687.0,2686.9,4.175629]
["bitfinex","ETHUSD",1738885897402,0.1635951,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885899233,0.1635951,2687.1,2687.0,4.53982]
["bitfinex","ETHUSD",1738885899839,0.1635951,2687.1,2687.0,4.88736845]
["bitfinex","ETHUSD",1738885900047,0.1635951,2687.1,2687.0,5.86664213]
["bitfinex","ETHUSD",1738885900409,5.1e-06,2687.1,2687.0,9.43164213]
["bitfinex","ETHUSD",1738885901240,5.1e-06,2687.1,2687.0,8.88164213]
["bitfinex","ETHUSD",1738885901440,5.1e-06,2687.1,2687.0,5.86664213]
["bitfinex","ETHUSD",1738885901842,5.1e-06,2687.1,2687.0,2.14502213]
["bitfinex","ETHUSD",1738885902008,0.05795901,2687.1,2687.0,1.32682213]
["bitfinex","ETHUSD",1738885902208,0.05795901,2687.1,2687.0,4.06916845]
["bitfinex","ETHUSD",1738885902209,5.1e-06,2687.1,2687.0,4.06916845]
["bitfinex","ETHUSD",1738885902422,0.05795901,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885902623,5.1e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885903012,5.1e-06,2687.1,2686.9,4.175509]
["bitfinex","ETHUSD",1738885903232,5.1e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885903550,5.1e-06,2687.1,2687.0,0.7897129]
["bitfinex","ETHUSD",1738885904628,0.05779034,2687.1,2687.0,0.7897129]
["bitfinex","ETHUSD",1738885904828,5.1e-06,2687.1,2687.0,0.7897129]
["bitfinex","ETHUSD",1738885905026,0.05779034,2687.1,2686.9,0.453869]
["bitfinex","ETHUSD",1738885905258,0.05779034,2687.1,2686.0,0.55]
["bitfinex","ETHUSD",1738885905259,5.1e-06,2687.1,2686.3,4.55113]
["bitfinex","ETHUSD",1738885905430,3.72173,2687.0,2686.4,3.72244]
["bitfinex","ETHUSD",1738885905760,0.05778524,2687.0,2686.5,4.549657]
["bitfinex","ETHUSD",1738885906050,3.77950524,2687.0,2686.5,4.549657]
["bitfinex","ETHUSD",1738885906346,0.05778524,2687.0,2686.5,4.549657]
["bitfinex","ETHUSD",1738885906942,0.05778524,2687.0,2686.5,8.271867]
["bitfinex","ETHUSD",1738885907424,0.05778524,2687.0,2686.5,4.549567]
["bitfinex","ETHUSD",1738885908331,0.05778524,2687.0,2686.6,0.4549567]
["bitfinex","ETHUSD",1738885908856,0.05778524,2687.0,2686.6,4.1770967]
["bitfinex","ETHUSD",1738885909157,0.05778524,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1738885909653,0.05778524,2687.0,2686.6,4.1770967]
["bitfinex","ETHUSD",1738885910159,0.05778524,2687.0,2686.6,4.1770367]
["bitfinex","ETHUSD",1738885910851,0.05778524,2687.0,2686.6,7.8991267]
["bitfinex","ETHUSD",1738885911259,3.72191,2686.8,2686.3,4.55113]
["bitfinex","ETHUSD",1738885911564,0.0573938,2686.7,2686.4,3.72236]
["bitfinex","ETHUSD",1738885911778,3.7214951,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1738885912286,5.1e-06,2687.1,2686.6,0.744453]
["bitfinex","ETHUSD",1738885912442,5.1e-06,2687.1,2686.9,3.72168]
["bitfinex","ETHUSD",1738885912867,5.1e-06,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1738885913068,5.1e-06,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1738885916458,9.07003,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1738885916773,9.07003,2688.2,2687.5,3.7208]
["bitfinex","ETHUSD",1738885916950,3.72029,2688.0,2687.4,3.72098]
["bitfinex","ETHUSD",1738885917483,3.72029,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1738885917668,3.72023,2688.1,2687.5,3.72092]
["bitfinex","ETHUSD",1738885918847,3.72023,2688.1,2687.4,3.72098]
["bitfinex","ETHUSD",1738885919047,3.72039,2687.9,2687.0,1.52122546]
["bitfinex","ETHUSD",1738885919243,3.72039,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1738885919489,3.72059,2687.8,2687.2,3.72123]
["bitfinex","ETHUSD",1738885919857,3.72018,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1738885920061,7.44041,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1738885920256,7.4404,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1738885920871,3.72035,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1738885921072,3.72035,2688.0,2687.4,4.465178]
["bitfinex","ETHUSD",1738885921594,3.72107,2687.4,2686.9,3.72168]
["bitfinex","ETHUSD",1738885921893,3.72107,2687.4,2686.7,3.72198]
["bitfinex","ETHUSD",1738885921894,0.05536132,2687.3,2686.7,3.72198]
["bitfinex","ETHUSD",1738885922050,3.72144,2687.2,2686.7,3.72193]
["bitfinex","ETHUSD",1738885922249,0.05536132,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1738885922449,0.05536132,2687.3,2687.1,3.72136]
["bitfinex","ETHUSD",1738885922690,3.0,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1738885922862,3.0,2687.7,2687.1,3.72136]
["bitfinex","ETHUSD",1738885923058,3.72097,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1738885923276,1.044178,2687.5,2686.9,3.72165]
["bitfinex","ETHUSD",1738885923480,1.044178,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1738885924153,4.765198,2687.5,2686.9,7.44333]
["bitfinex","ETHUSD",1738885924370,1.044178,2687.5,2687.0,3.72156]
["bitfinex","ETHUSD",1738885924551,3.72087,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1738885924754,5.35,2687.8,2686.8,3.72177]
["bitfinex","ETHUSD",1738885925002,3.72128,2687.3,2686.7,4.49142]
["bitfinex","ETHUSD",1738885925359,3.72137,2687.2,2686.7,4.49142]
["bitfinex","ETHUSD",1738885925659,3.72128,2687.3,2686.7,4.49142]
["bitfinex","ETHUSD",1738885926169,3.72134,2687.2,2686.7,0.7694]
["bitfinex","ETHUSD",1738885926379,3.72134,2687.2,2686.7,4.49143]
["bitfinex","ETHUSD",1738885927099,3.72134,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1738885927301,5.35,2687.8,2687.5,3.72086]
["bitfinex","ETHUSD",1738885927462,5.35,2688.0,2687.6,3.72076]
["bitfinex","ETHUSD",1738885927961,5.35,2688.0,2687.3,3.72108]
["bitfinex","ETHUSD",1738885928183,3.7201,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1738885928357,1.63592287,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1738885928788,5.35607287,2688.1,2687.6,3.72076]
["bitfinex","ETHUSD",1738885929495,12.63912874,2688.2,2687.6,4.49906]
["bitfinex","ETHUSD",1738885929496,5.35,2688.2,2687.6,4.49906]
["bitfinex","ETHUSD",1738885930012,5.35,2688.2,2687.8,3.72047]
["bitfinex","ETHUSD",1738885930182,5.35,2688.2,2687.9,3.72026]
["bitfinex","ETHUSD",1738885930514,0.005,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1738885931006,0.005,2688.4,2688.0,7.44039]
["bitfinex","ETHUSD",1738885931210,0.005,2688.4,2688.1,0.7783]
["bitfinex","ETHUSD",1738885931419,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738885932111,0.005,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1738885932311,0.005,2688.4,2687.8,4.49872]
["bitfinex","ETHUSD",1738885932617,3.71998,2688.2,2687.8,0.7783]
["bitfinex","ETHUSD",1738885932774,0.005,2688.4,2687.8,0.7783]
["bitfinex","ETHUSD",1738885932974,3.71987,2688.3,2687.8,0.7783]
["bitfinex","ETHUSD",1738885933801,3.71987,2688.3,2687.7,3.72063]
["bitfinex","ETHUSD",1738885933991,3.71987,2688.3,2687.6,5.22848516]
["bitfinex","ETHUSD",1738885934194,3.71987,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1738885934587,4.092357,2688.3,2687.6,4.49896]
["bitfinex","ETHUSD",1738885934910,3.71987,2688.3,2687.6,4.49896]
["bitfinex","ETHUSD",1738885935529,3.71987,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1738885936024,0.005,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1738885936230,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738885936383,0.005,2688.4,2688.0,0.83]
["bitfinex","ETHUSD",1738885936384,0.005,2688.4,2688.0,4.55015]
["bitfinex","ETHUSD",1738885936586,0.005,2688.4,2688.0,0.83]
["bitfinex","ETHUSD",1738885936930,3.77483345,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1738885937333,0.05498345,2688.3,2687.8,1.127117]
["bitfinex","ETHUSD",1738885937501,0.05498345,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1738885939533,0.05498345,2688.3,2688.1,4.55009]
["bitfinex","ETHUSD",1738885939750,3.71999,2688.2,2687.5,3.72084]
["bitfinex","ETHUSD",1738885939889,3.72026,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1738885940094,3.72026,2688.0,2687.5,4.548038]
["bitfinex","ETHUSD",1738885940327,0.05658929,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1738885940505,0.05658929,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1738885941035,0.05631948,2688.0,2687.7,3.72061]
["bitfinex","ETHUSD",1738885941237,0.05631948,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1738885941410,3.71996,2688.2,2687.6,8.6513668]
["bitfinex","ETHUSD",1738885941749,0.05631948,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1738885941893,0.05631948,2688.1,2687.7,3.75785198]
["bitfinex","ETHUSD",1738885942095,0.05631948,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1738885942409,0.05631948,2688.0,2687.8,3.72043]
["bitfinex","ETHUSD",1738885942625,7.44457,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1738885942841,3.71997,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1738885943210,0.05635321,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1738885943798,3.72024,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1738885944221,0.05630599,2687.9,2687.8,3.72037]
["bitfinex","ETHUSD",1738885944496,3.72477,2688.4,2687.8,3.72037]
["bitfinex","ETHUSD",1738885944717,0.05630599,2687.9,2687.8,3.72037]
["bitfinex","ETHUSD",1738885944892,7.44454,2688.4,2687.8,4.464479]
["bitfinex","ETHUSD",1738885945111,0.05630599,2687.9,2687.8,4.464479]
["bitfinex","ETHUSD",1738885945317,3.72477,2688.4,2687.8,4.464479]
["bitfinex","ETHUSD",1738885945827,3.71998,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1738885946537,0.05630599,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1738885947036,7.44454,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1738885947238,0.05630599,2688.0,2687.8,3.72047]
["bitfinex","ETHUSD",1738885947543,3.71996,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1738885947741,0.05630599,2687.9,2687.6,7.44143]
["bitfinex","ETHUSD",1738885947899,3.71996,2688.2,2687.6,7.44143]
["bitfinex","ETHUSD",1738885948238,3.72476,2688.4,2687.7,3.72065]
["bitfinex","ETHUSD",1738885948533,0.05630599,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1738885948736,7.44455,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1738885949041,3.72012,2688.1,2687.6,0.827143]
["bitfinex","ETHUSD",1738885949240,3.72012,2688.1,2687.6,4.547863]
["bitfinex","ETHUSD",1738885949441,7.43981,2688.3,2687.7,3.72061]
["bitfinex","ETHUSD",1738885949740,0.05630599,2688.0,2687.8,3.72044]
["bitfinex","ETHUSD",1738885949908,3.71989,2688.3,2687.8,4.5472593]
["bitfinex","ETHUSD",1738885950113,0.05630599,2687.9,2687.8,3.72044]
["bitfinex","ETHUSD",1738885950318,3.71989,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1738885950837,0.05630599,2688.2,2687.5,3.72086]
["bitfinex","ETHUSD",1738885951137,7.44028,2688.1,2687.4,4.55104]
["bitfinex","ETHUSD",1738885951443,3.77642715,2688.0,2687.4,5.006144]
["bitfinex","ETHUSD",1738885951639,3.72037,2687.9,2687.4,5.006144]
["bitfinex","ETHUSD",1738885951938,3.72069,2687.7,2687.2,4.48252]
["bitfinex","ETHUSD",1738885952329,0.05611715,2687.6,2687.2,3.72122]
["bitfinex","ETHUSD",1738885952533,0.05611715,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1738885952733,0.05611715,2687.6,2687.5,4.48023]
["bitfinex","ETHUSD",1738885952921,3.71999,2688.2,2687.6,3.72066]
["bitfinex","ETHUSD",1738885953337,0.05598222,2688.1,2687.7,3.72063]
["bitfinex","ETHUSD",1738885953518,0.05598222,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1738885953846,0.005,2688.4,2688.1,0.7834]
["bitfinex","ETHUSD",1738885954003,0.005,2688.4,2687.8,7.44082]
["bitfinex","ETHUSD",1738885954210,3.72468,2688.4,2687.9,0.822422]
["bitfinex","ETHUSD",1738885954547,0.005,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1738885955339,0.005,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1738885955548,0.005,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1738885960548,0.005,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1738885960749,0.005,2688.4,2688.1,4.54999709]
["bitfinex","ETHUSD",1738885964648,0.005,2688.4,2688.1,4.54998709]
["bitfinex","ETHUSD",1738885965721,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1738885966258,0.005,2688.4,2688.3,4.50042]
["bitfinex","ETHUSD",1738885966845,0.06140043,2688.4,2688.2,7.43988]
["bitfinex","ETHUSD",1738885967153,0.005,2688.4,2688.1,4.55005709]
["bitfinex","ETHUSD",1738885967362,0.05640043,2688.3,2688.1,4.55005709]
["bitfinex","ETHUSD",1738885967545,0.05640043,2688.3,2688.2,0.53306571]
["bitfinex","ETHUSD",1738885967742,0.05640043,2688.3,2688.1,0.82997709]
["bitfinex","ETHUSD",1738885968128,0.05640043,2688.3,2688.0,3.7202]
["bitfinex","ETHUSD",1738885968129,0.05640043,2688.3,2687.8,3.0]
["bitfinex","ETHUSD",1738885968437,0.05640043,2688.3,2687.8,6.72038]
["bitfinex","ETHUSD",1738885969048,0.05640043,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1738885969252,0.05640043,2688.3,2687.9,7.44057]
["bitfinex","ETHUSD",1738885969451,0.05640043,2688.3,2687.7,0.8119]
["bitfinex","ETHUSD",1738885969452,0.05640043,2688.3,2688.1,3.71998]
["bitfinex","ETHUSD",1738885969756,0.05640043,2688.3,2688.2,4.09567789]
["bitfinex","ETHUSD",1738885973236,0.05640043,2688.3,2687.7,0.8119]
["bitfinex","ETHUSD",1738885973440,0.05640043,2688.3,2687.6,3.72065]
["bitfinex","ETHUSD",1738885973777,0.05640043,2688.3,2687.9,3.72024]
["bitfinex","ETHUSD",1738885974139,0.05640043,2688.3,2688.1,3.71996]
["bitfinex","ETHUSD",1738885974336,0.05640043,2688.3,2688.2,0.449976]
["bitfinex","ETHUSD",1738885974969,0.05640043,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1738885974970,3.77624043,2688.3,2687.8,3.72045]
["bitfinex","ETHUSD",1738885975271,0.05640043,2688.3,2687.7,4.49926]
["bitfinex","ETHUSD",1738885975491,0.05640043,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1738885975640,0.05640043,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1738885976041,0.05640043,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1738885976337,0.05640043,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1738885978028,3.77632043,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1738885978224,3.77632043,2688.3,2687.7,7.44111]
["bitfinex","ETHUSD",1738885978425,3.77632043,2688.3,2687.8,3.72044]
["bitfinex","ETHUSD",1738885979060,3.77632043,2688.3,2687.7,3.72054]
["bitfinex","ETHUSD",1738885979271,3.71996,2688.2,2687.5,3.72085]
["bitfinex","ETHUSD",1738885979471,3.72031,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1738885979672,0.0563195,2688.1,2687.3,0.76130674]
["bitfinex","ETHUSD",1738885979973,0.005,2688.4,2688.1,3.71997]
["bitfinex","ETHUSD",1738885980137,0.005,2688.4,2688.0,4.52303]
["bitfinex","ETHUSD",1738885980333,0.05623855,2688.3,2687.6,3.72071]
["bitfinex","ETHUSD",1738885980538,3.71996,2688.2,2687.5,4.52368]
["bitfinex","ETHUSD",1738885980764,3.72021,2688.1,2687.5,4.52368]
["bitfinex","ETHUSD",1738885981076,3.77643506,2688.1,2687.5,4.52368]
["bitfinex","ETHUSD",1738885981251,3.72065,2687.7,2687.2,0.7749]
["bitfinex","ETHUSD",1738885981573,3.77713228,2687.6,2687.2,0.449629]
["bitfinex","ETHUSD",1738885981774,0.05627228,2687.6,2687.2,0.449629]
["bitfinex","ETHUSD",1738885982541,3.77708228,2687.6,2687.2,0.449629]
["bitfinex","ETHUSD",1738885982937,0.05627228,2687.6,2687.2,0.449629]
["bitfinex","ETHUSD",1738885983139,0.05627228,2687.6,2687.3,3.72114]
["bitfinex","ETHUSD",1738885983339,3.72052,2687.8,2687.3,3.72114]
["bitfinex","ETHUSD",1738885983555,0.05583372,2687.5,2687.2,3.72121]
["bitfinex","ETHUSD",1738885983949,3.72068,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1738885984150,0.05583372,2687.4,2687.2,3.72121]
["bitfinex","ETHUSD",1738885984480,3.72068,2687.7,2687.3,0.372121]
["bitfinex","ETHUSD",1738885984667,7.44095,2687.9,2687.3,4.093271]
["bitfinex","ETHUSD",1738885984863,3.72054,2687.8,2687.3,4.093271]
["bitfinex","ETHUSD",1738885989195,3.72047,2687.9,2687.3,0.372121]
["bitfinex","ETHUSD",1738885989401,3.72079,2687.6,2687.3,0.372121]
["bitfinex","ETHUSD",1738885989902,3.7206,2687.8,2687.3,0.372121]
["bitfinex","ETHUSD",1738885990202,3.72065,2687.7,2687.3,0.372121]
["bitfinex","ETHUSD",1738885991171,0.55,2688.0,2687.0,0.73889221]
["bitfinex","ETHUSD",1738885991374,0.55,2688.0,2686.9,0.7898]
["bitfinex","ETHUSD",1738885991375,3.72119,2687.4,2686.9,8.23315]
["bitfinex","ETHUSD",1738885992684,3.72119,2687.4,2686.9,4.51147]
["bitfinex","ETHUSD",1738885993017,3.72119,2687.4,2686.9,9.05649]
["bitfinex","ETHUSD",1738885993207,3.72095,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1738885993727,0.05536143,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1738885994596,0.05536143,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1738885994914,3.72094,2687.5,2687.1,0.905643]
["bitfinex","ETHUSD",1738885995079,0.05536143,2687.3,2687.1,0.905643]
["bitfinex","ETHUSD",1738885995278,3.72094,2687.5,2687.1,0.905643]
["bitfinex","ETHUSD",1738885995512,0.05536143,2687.2,2687.1,0.905643]
["bitfinex","ETHUSD",1738885995706,3.72094,2687.5,2687.1,0.905643]
["bitfinex","ETHUSD",1738885996187,0.05536143,2687.4,2687.2,4.1840563]
["bitfinex","ETHUSD",1738885996401,7.44092,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1738885996580,0.05531419,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1738885997282,0.05531419,2687.8,2687.5,3.72081]
["bitfinex","ETHUSD",1738885997480,0.05531419,2687.8,2687.6,0.82723]
["bitfinex","ETHUSD",1738885997774,5.35,2688.0,2687.6,0.82723]
["bitfinex","ETHUSD",1738885997775,0.05531419,2687.7,2687.6,0.82723]
["bitfinex","ETHUSD",1738885997977,5.35,2688.0,2687.6,0.82723]
["bitfinex","ETHUSD",1738885998224,0.05531419,2687.9,2687.6,0.82723]
["bitfinex","ETHUSD",1738885999010,0.05531419,2687.9,2687.6,4.54801]
["bitfinex","ETHUSD",1738885999383,0.05531419,2687.9,2687.8,4.55101]
["bitfinex","ETHUSD",1738885999585,0.05531419,2687.9,2687.8,4.56601]
["bitfinex","ETHUSD",1738885999790,0.005,2688.4,2687.8,0.8455]
["bitfinex","ETHUSD",1738885999988,0.05531419,2688.3,2688.1,7.44002]
["bitfinex","ETHUSD",1738886000211,0.05531419,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1738886000530,0.05531419,2688.3,2688.2,4.463957]
["bitfinex","ETHUSD",1738886000706,0.05531419,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1738886000907,0.05531419,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1738886001420,0.05531419,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1738886002043,0.05531419,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1738886002212,0.05531419,2688.3,2688.2,4.57515584]
["bitfinex","ETHUSD",1738886002420,0.05531419,2688.3,2688.2,5.36747658]
["bitfinex","ETHUSD",1738886005306,0.005,2688.4,2688.3,4.51232]
["bitfinex","ETHUSD",1738886005507,0.005,2688.4,2688.3,7.54950868]
["bitfinex","ETHUSD",1738886005705,0.005,2688.4,2688.3,7.51232]
["bitfinex","ETHUSD",1738886006211,0.005,2688.4,2688.3,8.06232]
["bitfinex","ETHUSD",1738886006414,0.005,2688.4,2688.3,9.69550066]
["bitfinex","ETHUSD",1738886006942,1e-05,2688.4,2688.3,9.69550066]
["bitfinex","ETHUSD",1738886007244,0.1461564,2689.6,2688.3,8.91800066]
["bitfinex","ETHUSD",1738886007406,0.0568657,2689.5,2689.3,0.7756]
["bitfinex","ETHUSD",1738886007742,0.0568657,2689.5,2689.4,6.7333]
["bitfinex","ETHUSD",1738886007941,0.0568657,2689.5,2689.4,8.588573]
["bitfinex","ETHUSD",1738886008126,0.1461564,2689.6,2689.5,6.73316]
["bitfinex","ETHUSD",1738886008443,6.4e-06,2689.6,2689.5,7.54326]
["bitfinex","ETHUSD",1738886013547,6.4e-06,2689.6,2689.5,11.66241874]
["bitfinex","ETHUSD",1738886014206,6.71612,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1738886014413,0.05302799,2690.9,2690.6,3.7165]
["bitfinex","ETHUSD",1738886014808,7.28512874,2691.1,2690.6,3.7165]
["bitfinex","ETHUSD",1738886015005,0.0554068,2690.8,2690.5,3.71671]
["bitfinex","ETHUSD",1738886015221,0.0554068,2690.7,2690.5,3.71671]
["bitfinex","ETHUSD",1738886015408,7.28512874,2691.1,2690.5,3.71671]
["bitfinex","ETHUSD",1738886015640,1.31891967,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1738886015953,1.31891967,2691.0,2690.6,3.7166]
["bitfinex","ETHUSD",1738886016741,5.03503967,2691.0,2690.4,3.71684]
["bitfinex","ETHUSD",1738886016940,1.31891967,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1738886017146,1.31891967,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1738886017147,1.31891967,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1738886018257,1.31891967,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1738886018632,4.57664484,2690.9,2690.3,3.71699]
["bitfinex","ETHUSD",1738886018814,0.05562227,2690.8,2690.3,3.71699]
["bitfinex","ETHUSD",1738886019261,0.05562227,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1738886019466,0.05562227,2690.8,2690.4,3.71687]
["bitfinex","ETHUSD",1738886019632,4.97971287,2691.0,2690.4,3.71687]
["bitfinex","ETHUSD",1738886019832,0.91050943,2690.9,2690.1,4.49271]
["bitfinex","ETHUSD",1738886020046,3.56915874,2690.8,2690.1,3.71721]
["bitfinex","ETHUSD",1738886020216,7.28516874,2691.1,2690.5,3.71674]
["bitfinex","ETHUSD",1738886020422,0.05562227,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1738886020834,0.05562227,2691.0,2690.4,4.48871]
["bitfinex","ETHUSD",1738886021067,0.05562227,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1738886021475,3.77171227,2691.0,2690.2,3.71711]
["bitfinex","ETHUSD",1738886021777,0.05562227,2691.0,2690.5,3.71676]
["bitfinex","ETHUSD",1738886021939,0.05562227,2691.0,2690.2,4.466001]
["bitfinex","ETHUSD",1738886021940,3.77172227,2691.0,2690.2,4.466001]
["bitfinex","ETHUSD",1738886022136,3.71622,2690.9,2690.2,3.71709]
["bitfinex","ETHUSD",1738886022483,3.7166,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1738886022774,3.71721,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1738886023166,0.05555494,2690.1,2690.0,4.51417]
["bitfinex","ETHUSD",1738886023461,7.28557874,2690.8,2690.2,3.71716]
["bitfinex","ETHUSD",1738886023675,0.05552801,2690.7,2690.0,0.7967]
["bitfinex","ETHUSD",1738886023833,3.7169,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1738886024178,3.56915874,2690.8,2689.8,0.7967]
["bitfinex","ETHUSD",1738886024387,3.71724,2690.2,2689.7,3.71783]
["bitfinex","ETHUSD",1738886024792,0.05552128,2690.1,2689.7,3.71783]
["bitfinex","ETHUSD",1738886025004,0.05552128,2690.1,2689.7,3.75500437]
["bitfinex","ETHUSD",1738886025165,0.05552128,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1738886025360,3.71668,2690.6,2690.0,3.71747]
["bitfinex","ETHUSD",1738886025574,0.05552128,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1738886025761,3.0,2690.7,2689.7,3.71784]
["bitfinex","ETHUSD",1738886025968,0.05559536,2690.1,2689.7,3.71784]
["bitfinex","ETHUSD",1738886026180,3.71712,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1738886026369,0.05559536,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1738886026548,3.71712,2690.3,2689.6,3.718]
["bitfinex","ETHUSD",1738886026749,0.05559536,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1738886026961,3.0,2690.7,2689.9,3.71759]
["bitfinex","ETHUSD",1738886027291,3.71693,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1738886027691,0.05552802,2690.3,2689.9,3.71759]
["bitfinex","ETHUSD",1738886028269,0.05552802,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1738886028603,3.7164,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1738886028757,3.71635,2690.9,2690.3,3.71702]
["bitfinex","ETHUSD",1738886028960,3.71635,2690.9,2690.3,3.71697]
["bitfinex","ETHUSD",1738886029251,6.56915874,2691.1,2689.9,3.71757]
["bitfinex","ETHUSD",1738886029452,3.71682,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1738886029868,3.71682,2690.5,2689.9,7.43503]
["bitfinex","ETHUSD",1738886030053,3.71682,2690.5,2689.9,8.259463]
["bitfinex","ETHUSD",1738886030255,3.71682,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1738886030970,3.56915874,2690.8,2689.7,3.71778]
["bitfinex","ETHUSD",1738886031317,3.71706,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1738886031608,3.71695,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1738886031927,7.43397,2690.4,2689.8,4.5422]
["bitfinex","ETHUSD",1738886032283,3.71695,2690.4,2689.8,4.5422]
["bitfinex","ETHUSD",1738886032465,3.71695,2690.4,2689.8,0.82448]
["bitfinex","ETHUSD",1738886032466,3.71706,2690.3,2689.8,0.82448]
["bitfinex","ETHUSD",1738886033085,3.71706,2690.3,2689.8,4.54218]
["bitfinex","ETHUSD",1738886033410,3.71706,2690.3,2689.8,0.82448]
["bitfinex","ETHUSD",1738886033582,3.71706,2690.3,2689.7,3.71778]
["bitfinex","ETHUSD",1738886033778,3.71763,2689.9,2689.4,1.045173]
["bitfinex","ETHUSD",1738886034085,7.43486,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1738886034299,3.71729,2690.2,2689.3,0.7845]
["bitfinex","ETHUSD",1738886034471,3.71713,2690.3,2689.7,3.71777]
["bitfinex","ETHUSD",1738886035749,3.71743,2690.1,2689.5,3.71814]
["bitfinex","ETHUSD",1738886036312,3.7175,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1738886036610,3.7175,2690.0,2689.5,4.61389054]
["bitfinex","ETHUSD",1738886038653,3.7175,2690.0,2689.5,3.71806]
["bitfinex","ETHUSD",1738886039567,3.7175,2690.0,2689.5,7.43614]
["bitfinex","ETHUSD",1738886040354,3.71726,2690.2,2689.6,3.71789]
["bitfinex","ETHUSD",1738886040711,3.71735,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1738886040915,3.71758,2690.0,2689.4,6.71824]
["bitfinex","ETHUSD",1738886041160,3.71758,2690.0,2689.4,11.186734]
["bitfinex","ETHUSD",1738886041327,3.71758,2690.0,2689.4,11.186714]
["bitfinex","ETHUSD",1738886041755,0.05484779,2689.9,2689.4,11.186714]
["bitfinex","ETHUSD",1738886042323,3.71777,2689.8,2689.3,0.7845]
["bitfinex","ETHUSD",1738886042747,3.71777,2689.8,2689.3,4.50293]
["bitfinex","ETHUSD",1738886042952,0.05484779,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1738886043325,3.71777,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1738886043562,0.05484779,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1738886043865,3.71777,2689.8,2689.3,4.54287]
["bitfinex","ETHUSD",1738886044069,3.71798,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1738886044217,3.77269305,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1738886044426,0.05471305,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1738886044959,0.05471305,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1738886045462,0.05471305,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1738886045663,3.71777,2689.8,2689.2,8.33685571]
["bitfinex","ETHUSD",1738886045962,0.05471305,2689.7,2689.2,4.61837571]
["bitfinex","ETHUSD",1738886046863,3.77259305,2689.7,2689.2,4.61837571]
["bitfinex","ETHUSD",1738886047674,0.05471305,2689.7,2689.2,0.89990571]
["bitfinex","ETHUSD",1738886047830,3.71703,2690.4,2689.8,3.71772]
["bitfinex","ETHUSD",1738886048170,3.71737,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1738886048353,3.71737,2690.1,2689.4,0.7727]
["bitfinex","ETHUSD",1738886048354,0.05465915,2690.3,2689.4,0.7727]
["bitfinex","ETHUSD",1738886048671,3.71777,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1738886049032,0.05465915,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1738886049330,3.71737,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1738886049530,0.05466591,2689.6,2689.5,4.52772597]
["bitfinex","ETHUSD",1738886049842,7.43457,2690.2,2689.6,3.71799]
["bitfinex","ETHUSD",1738886050343,7.43456,2690.2,2689.6,3.71799]
["bitfinex","ETHUSD",1738886050661,3.71748,2690.0,2689.5,4.52783597]
["bitfinex","ETHUSD",1738886050869,3.71786,2689.8,2689.2,5.39089571]
["bitfinex","ETHUSD",1738886051174,3.71789,2689.7,2689.2,5.39089571]
["bitfinex","ETHUSD",1738886051476,3.71786,2689.8,2689.2,9.10933571]
["bitfinex","ETHUSD",1738886051864,3.71786,2689.8,2689.2,5.39084571]
["bitfinex","ETHUSD",1738886052065,3.71786,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1738886053672,3.71798,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1738886053827,3.71818,2689.5,2689.1,0.820995]
["bitfinex","ETHUSD",1738886054027,3.71845,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1738886054756,3.71845,2689.3,2688.8,7.4381]
["bitfinex","ETHUSD",1738886054967,3.71845,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1738886055129,3.71845,2689.3,2688.8,8.33672616]
["bitfinex","ETHUSD",1738886055775,3.71845,2689.3,2688.8,4.61767616]
["bitfinex","ETHUSD",1738886056771,0.05460528,2689.2,2688.8,4.61767616]
["bitfinex","ETHUSD",1738886057151,3.71845,2689.3,2688.8,4.61767616]
["bitfinex","ETHUSD",1738886057343,0.05460528,2689.1,2688.8,4.61767616]
["bitfinex","ETHUSD",1738886057673,3.71845,2689.3,2688.8,4.61767616]
["bitfinex","ETHUSD",1738886057854,3.71845,2689.3,2688.8,8.33671616]
["bitfinex","ETHUSD",1738886058179,0.05460528,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1738886058381,0.05460528,2689.2,2688.9,4.63179462]
["bitfinex","ETHUSD",1738886058538,3.7183,2689.4,2688.9,4.63179462]
["bitfinex","ETHUSD",1738886058736,0.05460528,2689.1,2688.9,4.63179462]
["bitfinex","ETHUSD",1738886058966,3.7183,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1738886059128,0.05460528,2689.0,2688.9,3.71898]
["bitfinex","ETHUSD",1738886059333,3.7183,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1738886059580,0.05460528,2689.0,2688.9,3.71898]
["bitfinex","ETHUSD",1738886059738,3.7183,2689.4,2688.7,0.7915]
["bitfinex","ETHUSD",1738886059937,0.05460528,2689.0,2688.7,0.7915]
["bitfinex","ETHUSD",1738886060133,3.7186,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1738886060360,3.71886,2689.0,2688.5,0.7915]
["bitfinex","ETHUSD",1738886060535,3.71906,2688.9,2688.3,7.43945]
["bitfinex","ETHUSD",1738886060746,3.77272852,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1738886060930,0.05366852,2688.9,2688.4,4.463608]
["bitfinex","ETHUSD",1738886061136,3.56915874,2689.3,2688.4,4.463608]
["bitfinex","ETHUSD",1738886061137,3.71893,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1738886061644,3.7725363,2688.9,2688.3,7.51123]
["bitfinex","ETHUSD",1738886062261,3.7725363,2688.9,2688.3,4.51123]
["bitfinex","ETHUSD",1738886062457,3.7725363,2688.9,2688.3,5.41051218]
["bitfinex","ETHUSD",1738886062668,0.0534663,2688.9,2688.6,3.71937]
["bitfinex","ETHUSD",1738886062867,3.71867,2689.2,2688.6,3.71937]
["bitfinex","ETHUSD",1738886063197,0.05335843,2689.1,2688.8,3.71912]
["bitfinex","ETHUSD",1738886063609,3.71853,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1738886063741,3.71853,2689.3,2688.6,3.71937]
["bitfinex","ETHUSD",1738886063742,0.05335843,2689.0,2688.6,3.71937]
["bitfinex","ETHUSD",1738886063942,3.71867,2689.2,2688.6,3.71937]
["bitfinex","ETHUSD",1738886064181,0.05335843,2688.9,2688.4,3.71963]
["bitfinex","ETHUSD",1738886064483,3.71872,2689.1,2688.5,3.75666094]
["bitfinex","ETHUSD",1738886064681,0.05335843,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1738886064987,0.05342585,2688.7,2688.5,3.7195]
["bitfinex","ETHUSD",1738886065493,6.71819,2689.5,2688.4,4.63271622]
["bitfinex","ETHUSD",1738886065494,6.71819,2689.5,2688.4,0.91303622]
["bitfinex","ETHUSD",1738886065645,6.71819,2689.5,2688.3,1.69078218]
["bitfinex","ETHUSD",1738886065646,3.0,2689.2,2688.1,0.7915]
["bitfinex","ETHUSD",1738886065846,3.71934,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1738886066246,3.71903,2688.9,2688.1,4.51148]
["bitfinex","ETHUSD",1738886066451,0.05342585,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1738886066788,0.05342585,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1738886066946,0.05342585,2688.5,2688.4,7.57517335]
["bitfinex","ETHUSD",1738886067145,7.43591,2689.7,2689.1,3.7186]
["bitfinex","ETHUSD",1738886067593,3.71818,2689.5,2688.9,7.43777]
["bitfinex","ETHUSD",1738886067941,0.05155794,2689.4,2688.9,7.43777]
["bitfinex","ETHUSD",1738886068144,0.05155794,2689.4,2688.9,3.71887]
["bitfinex","ETHUSD",1738886069187,3.76992794,2689.4,2688.9,3.71887]
["bitfinex","ETHUSD",1738886070669,3.76992794,2689.4,2688.6,0.8033]
["bitfinex","ETHUSD",1738886070670,3.71881,2689.1,2688.6,0.8033]
["bitfinex","ETHUSD",1738886070871,0.05147023,2689.0,2688.6,4.52265]
["bitfinex","ETHUSD",1738886071388,3.71899,2688.9,2688.3,5.25751527]
["bitfinex","ETHUSD",1738886071587,3.71899,2688.9,2688.3,4.52306]
["bitfinex","ETHUSD",1738886071895,3.77061023,2688.8,2688.3,5.70001924]
["bitfinex","ETHUSD",1738886072484,3.77061023,2688.8,2688.3,9.41975924]
["bitfinex","ETHUSD",1738886072685,3.77061023,2688.8,2688.3,5.69999924]
["bitfinex","ETHUSD",1738886072887,3.77061023,2688.8,2688.3,9.41973924]
["bitfinex","ETHUSD",1738886073080,0.05147023,2688.8,2688.3,5.69999924]
["bitfinex","ETHUSD",1738886073285,3.71881,2689.1,2688.3,5.69999924]
["bitfinex","ETHUSD",1738886073286,3.71881,2689.1,2688.4,0.56999992]
["bitfinex","ETHUSD",1738886073498,3.71858,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1738886074102,0.05147023,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1738886074510,0.05147023,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1738886074867,0.05147023,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1738886075091,3.71873,2689.1,2688.5,7.43893]
["bitfinex","ETHUSD",1738886075410,0.05147023,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1738886076077,0.05147023,2689.0,2688.5,4.543633]
["bitfinex","ETHUSD",1738886076282,3.77035023,2689.0,2688.5,4.543633]
["bitfinex","ETHUSD",1738886077293,0.05147023,2689.0,2688.5,0.824223]
["bitfinex","ETHUSD",1738886077492,0.05147023,2689.0,2688.3,0.8033]
["bitfinex","ETHUSD",1738886077493,3.71822,2689.5,2688.9,3.71899]
["bitfinex","ETHUSD",1738886077675,3.71809,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1738886077878,0.05147023,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1738886078106,3.71809,2689.6,2689.0,3.71874]
["bitfinex","ETHUSD",1738886078304,0.05163224,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1738886078579,3.76980224,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1738886079007,3.76980224,2689.5,2689.0,7.43752]
["bitfinex","ETHUSD",1738886079211,0.05163224,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1738886079715,5.35,2689.9,2689.1,3.71869]
["bitfinex","ETHUSD",1738886079716,5.35,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1738886079868,3.71727,2690.2,2689.6,3.71791]
["bitfinex","ETHUSD",1738886080068,3.71734,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1738886080996,3.71734,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1738886081704,7.43476,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1738886081885,3.71734,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1738886083013,8.91915874,2690.3,2689.5,0.820793]
["bitfinex","ETHUSD",1738886083314,8.91915874,2690.3,2689.3,0.7716]
["bitfinex","ETHUSD",1738886083315,5.35,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1738886083495,5.35,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1738886083673,9.06682,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1738886084016,3.71706,2690.3,2689.8,3.71774]
["bitfinex","ETHUSD",1738886085430,3.71706,2690.3,2689.8,8.25614]
["bitfinex","ETHUSD",1738886085603,12.78371,2690.5,2689.9,3.71757]
["bitfinex","ETHUSD",1738886085807,3.71699,2690.4,2689.8,4.5384]
["bitfinex","ETHUSD",1738886086117,9.06684,2690.5,2689.8,4.5384]
["bitfinex","ETHUSD",1738886086118,3.71709,2690.3,2689.8,4.5384]
["bitfinex","ETHUSD",1738886086610,9.06684,2690.5,2689.8,4.53838]
["bitfinex","ETHUSD",1738886086787,0.05037179,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1738886086993,3.71711,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1738886087188,0.05037179,2690.1,2689.8,7.43531]
["bitfinex","ETHUSD",1738886087428,3.71694,2690.4,2689.8,7.43531]
["bitfinex","ETHUSD",1738886087594,0.05037179,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1738886087799,3.71694,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1738886088300,3.71632,2690.9,2690.2,0.7534]
["bitfinex","ETHUSD",1738886088504,3.71631,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1738886088706,3.71637,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1738886090854,8.91915874,2691.8,2690.8,0.7534]
["bitfinex","ETHUSD",1738886091007,3.71526,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1738886091521,3.71526,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1738886091700,3.71542,2691.5,2691.0,3.71608]
["bitfinex","ETHUSD",1738886091894,3.71542,2691.5,2690.8,0.7534]
["bitfinex","ETHUSD",1738886092124,7.43093,2691.5,2690.9,3.71619]
["bitfinex","ETHUSD",1738886092515,3.71542,2691.5,2690.9,7.43238]
["bitfinex","ETHUSD",1738886092914,3.71542,2691.5,2691.0,3.71606]
["bitfinex","ETHUSD",1738886093643,5.35,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1738886093936,9.06485,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1738886094139,3.71499,2691.8,2691.3,3.71565]
["bitfinex","ETHUSD",1738886094441,9.06485,2691.9,2691.3,7.43121]
["bitfinex","ETHUSD",1738886094735,9.06485,2691.9,2691.3,7.43114]
["bitfinex","ETHUSD",1738886094918,9.06485,2691.9,2691.2,0.8188]
["bitfinex","ETHUSD",1738886095311,5.35,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1738886095510,3.71516,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1738886095723,7.43039,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1738886095933,3.71529,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1738886096134,3.71516,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1738886096341,3.71516,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1738886096844,3.71501,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1738886097009,9.0649,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1738886097213,3.71513,2691.7,2691.2,4.1692225]
["bitfinex","ETHUSD",1738886097440,9.0649,2691.9,2691.3,0.8144]
["bitfinex","ETHUSD",1738886097441,5.35,2691.9,2691.3,0.8144]
["bitfinex","ETHUSD",1738886097612,3.71505,2691.8,2691.2,4.1691825]
["bitfinex","ETHUSD",1738886097944,3.61505,2691.8,2691.2,4.1691825]
["bitfinex","ETHUSD",1738886098155,9.06492,2691.9,2691.2,4.1691825]
["bitfinex","ETHUSD",1738886098325,3.56915874,2691.8,2690.9,0.8157]
["bitfinex","ETHUSD",1738886098509,3.71548,2691.5,2690.9,4.5319]
["bitfinex","ETHUSD",1738886099157,3.71585,2691.2,2690.7,0.8157]
["bitfinex","ETHUSD",1738886099846,3.71561,2691.4,2690.7,4.53219]
["bitfinex","ETHUSD",1738886100053,3.71561,2691.4,2690.8,3.71626]
["bitfinex","ETHUSD",1738886100252,3.71534,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1738886100608,3.0,2691.7,2690.7,1.640575]
["bitfinex","ETHUSD",1738886100814,3.7161,2691.0,2690.5,4.53595]
["bitfinex","ETHUSD",1738886101353,3.71586,2691.2,2690.6,3.71662]
["bitfinex","ETHUSD",1738886101726,3.56915874,2691.5,2690.5,4.53584]
["bitfinex","ETHUSD",1738886101727,0.05228664,2691.1,2690.7,3.71639]
["bitfinex","ETHUSD",1738886102026,0.05050092,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1738886102467,3.71541,2691.5,2690.8,3.71629]
["bitfinex","ETHUSD",1738886102613,3.71541,2691.5,2691.0,0.8192]
["bitfinex","ETHUSD",1738886102813,3.71541,2691.5,2691.0,4.53519]
["bitfinex","ETHUSD",1738886103050,7.4309,2691.5,2691.0,4.53519]
["bitfinex","ETHUSD",1738886103356,6.71518,2691.7,2691.0,4.53519]
["bitfinex","ETHUSD",1738886103576,6.71518,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1738886103936,7.42987,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1738886104168,3.71492,2691.9,2691.5,0.8324]
["bitfinex","ETHUSD",1738886104873,3.0,2692.0,2691.5,0.8324]
["bitfinex","ETHUSD",1738886105172,3.7148,2692.0,2691.5,0.8324]
["bitfinex","ETHUSD",1738886105469,3.71486,2691.9,2691.5,0.8324]
["bitfinex","ETHUSD",1738886108095,7.28372874,2692.1,2691.5,0.8324]
["bitfinex","ETHUSD",1738886108269,3.71473,2692.0,2691.5,5.002531]
["bitfinex","ETHUSD",1738886108465,3.71489,2691.9,2691.5,1.287181]
["bitfinex","ETHUSD",1738886108993,7.42982,2691.9,2691.5,1.287181]
["bitfinex","ETHUSD",1738886109363,3.71489,2691.9,2691.5,1.287181]
["bitfinex","ETHUSD",1738886109567,0.05103328,2691.8,2691.5,1.287181]
["bitfinex","ETHUSD",1738886109881,7.28380874,2692.1,2691.5,1.287181]
["bitfinex","ETHUSD",1738886109882,3.7148,2692.0,2691.5,4.54767]
["bitfinex","ETHUSD",1738886110079,0.05103328,2691.7,2691.5,0.8324]
["bitfinex","ETHUSD",1738886110284,3.71486,2691.9,2691.5,0.8324]
["bitfinex","ETHUSD",1738886110471,0.05103328,2691.6,2691.5,0.8324]
["bitfinex","ETHUSD",1738886110670,3.71506,2691.8,2691.5,0.8324]
["bitfinex","ETHUSD",1738886110885,0.05103328,2691.6,2691.5,0.8324]
["bitfinex","ETHUSD",1738886111087,0.05103328,2691.6,2691.5,1.287202]
["bitfinex","ETHUSD",1738886111475,3.71492,2691.9,2691.5,1.287202]
["bitfinex","ETHUSD",1738886111987,3.62019202,2691.8,2691.1,0.7947]
["bitfinex","ETHUSD",1738886112309,3.71556,2691.4,2690.8,8.22723]
["bitfinex","ETHUSD",1738886112514,3.71556,2691.4,2690.8,4.51096]
["bitfinex","ETHUSD",1738886112674,0.05103328,2691.3,2690.8,4.51096]
["bitfinex","ETHUSD",1738886112871,0.05103328,2691.3,2690.8,0.7947]
["bitfinex","ETHUSD",1738886113074,0.05103328,2691.3,2691.1,4.54204]
["bitfinex","ETHUSD",1738886113313,3.7152,2691.7,2691.2,0.825813]
["bitfinex","ETHUSD",1738886113686,0.05103328,2691.6,2691.2,0.825813]
["bitfinex","ETHUSD",1738886114412,0.05103328,2691.6,2691.2,4.541593]
["bitfinex","ETHUSD",1738886114783,3.71506,2691.8,2691.2,8.257323]
["bitfinex","ETHUSD",1738886114990,0.05103328,2691.5,2691.2,0.825813]
["bitfinex","ETHUSD",1738886115199,3.71506,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1738886117614,3.76509766,2691.2,2690.7,5.597362]
["bitfinex","ETHUSD",1738886118539,0.04921766,2691.2,2690.7,5.597362]
["bitfinex","ETHUSD",1738886118946,3.76514766,2691.2,2690.7,5.597362]
["bitfinex","ETHUSD",1738886119239,3.71595,2691.1,2690.7,5.597362]
["bitfinex","ETHUSD",1738886119748,0.04898858,2691.0,2690.7,5.597362]
["bitfinex","ETHUSD",1738886120444,0.04898858,2691.0,2690.8,0.8597362]
["bitfinex","ETHUSD",1738886120609,0.04898858,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1738886120941,3.71537,2691.6,2691.0,3.71608]
["bitfinex","ETHUSD",1738886121447,3.71557,2691.4,2690.8,8.2923362]
["bitfinex","ETHUSD",1738886121649,3.71557,2691.4,2690.8,0.8597362]
["bitfinex","ETHUSD",1738886121815,3.71577,2691.3,2690.7,4.47792]
["bitfinex","ETHUSD",1738886122547,3.71541,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1738886122913,3.71541,2691.5,2690.9,3.75324767]
["bitfinex","ETHUSD",1738886123319,3.71541,2691.5,2690.9,3.71609]
["bitfinex","ETHUSD",1738886123515,3.71541,2691.5,2690.9,3.75324767]
["bitfinex","ETHUSD",1738886123716,3.71541,2691.5,2691.0,3.71604]
["bitfinex","ETHUSD",1738886127588,3.71591,2691.2,2690.7,0.7615]
["bitfinex","ETHUSD",1738886127791,3.0,2691.4,2690.3,3.71697]
["bitfinex","ETHUSD",1738886127954,3.71632,2690.9,2690.3,4.52976]
["bitfinex","ETHUSD",1738886128142,3.71632,2690.9,2690.4,4.169756]
["bitfinex","ETHUSD",1738886130145,3.71605,2691.1,2690.6,3.71653]
["bitfinex","ETHUSD",1738886130689,3.71605,2691.1,2690.4,4.169786]
["bitfinex","ETHUSD",1738886130690,3.71623,2690.9,2690.4,4.169786]
["bitfinex","ETHUSD",1738886131382,3.71623,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1738886131681,3.71605,2691.1,2690.6,3.71662]
["bitfinex","ETHUSD",1738886131856,0.04856404,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1738886132057,3.71617,2691.0,2690.5,4.5866946]
["bitfinex","ETHUSD",1738886132384,3.71617,2691.0,2690.4,4.169786]
["bitfinex","ETHUSD",1738886132586,3.71625,2690.9,2690.4,4.169786]
["bitfinex","ETHUSD",1738886132789,3.76482078,2690.9,2690.4,4.169786]
["bitfinex","ETHUSD",1738886133089,0.04857078,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1738886134191,3.76481078,2690.9,2690.5,3.71676]
["bitfinex","ETHUSD",1738886134362,3.76481078,2690.9,2690.4,0.452976]
["bitfinex","ETHUSD",1738886134546,3.76481078,2690.9,2690.4,4.169876]
["bitfinex","ETHUSD",1738886136546,0.04857078,2690.9,2690.3,0.8128]
["bitfinex","ETHUSD",1738886136742,3.71665,2690.6,2690.3,0.8128]
["bitfinex","ETHUSD",1738886136983,3.71636,2690.8,2690.3,0.8128]
["bitfinex","ETHUSD",1738886137171,0.04857078,2690.5,2690.3,0.8128]
["bitfinex","ETHUSD",1738886137389,0.04857078,2690.4,2690.3,0.8128]
["bitfinex","ETHUSD",1738886137597,3.71655,2690.7,2690.3,0.8128]
["bitfinex","ETHUSD",1738886137801,0.04857078,2690.6,2690.3,0.8128]
["bitfinex","ETHUSD",1738886138044,3.76522078,2690.6,2690.3,0.8128]
["bitfinex","ETHUSD",1738886138317,3.76522078,2690.6,2689.8,0.8243]
["bitfinex","ETHUSD",1738886138318,3.71691,2690.5,2689.8,0.8243]
["bitfinex","ETHUSD",1738886138481,3.71737,2690.1,2689.8,0.8243]
["bitfinex","ETHUSD",1738886138685,3.7172,2690.2,2689.8,0.8243]
["bitfinex","ETHUSD",1738886139076,0.04792369,2690.1,2689.8,0.8243]
["bitfinex","ETHUSD",1738886139980,0.04792369,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1738886140203,3.286,2691.1,2690.0,0.454183]
["bitfinex","ETHUSD",1738886140204,7.28550874,2690.9,2690.0,0.454183]
["bitfinex","ETHUSD",1738886140510,0.0475191,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1738886141076,0.0475191,2690.8,2690.5,0.8216]
["bitfinex","ETHUSD",1738886141476,0.0475191,2690.8,2690.5,4.53834]
["bitfinex","ETHUSD",1738886141677,0.0475191,2690.8,2690.5,0.8216]
["bitfinex","ETHUSD",1738886142011,3.71613,2691.0,2690.5,1.27544]
["bitfinex","ETHUSD",1738886142509,0.04752584,2690.9,2690.5,1.27544]
["bitfinex","ETHUSD",1738886143392,3.76385584,2690.9,2690.5,1.27544]
["bitfinex","ETHUSD",1738886143592,3.76385584,2690.9,2690.5,0.8216]
["bitfinex","ETHUSD",1738886145117,3.76385584,2690.9,2690.8,4.48746]
["bitfinex","ETHUSD",1738886145118,0.04752584,2690.9,2690.8,4.48746]
["bitfinex","ETHUSD",1738886145523,3.71513,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1738886145815,3.71513,2691.7,2691.2,3.71577]
["bitfinex","ETHUSD",1738886146210,3.71577,2691.3,2690.9,0.7711]
["bitfinex","ETHUSD",1738886146379,3.71584,2691.2,2690.9,0.7711]
["bitfinex","ETHUSD",1738886146580,0.04691053,2691.1,2690.9,0.7711]
["bitfinex","ETHUSD",1738886147189,3.76293053,2691.1,2690.9,0.7711]
["bitfinex","ETHUSD",1738886147385,0.04691053,2691.1,2690.6,4.54184]
["bitfinex","ETHUSD",1738886147576,7.4315,2691.3,2690.7,3.71642]
["bitfinex","ETHUSD",1738886147776,3.71571,2691.3,2690.7,3.71645]
["bitfinex","ETHUSD",1738886147981,3.71595,2691.1,2690.6,0.8252]
["bitfinex","ETHUSD",1738886148184,3.71595,2691.1,2690.6,0.86236121]
["bitfinex","ETHUSD",1738886148384,3.71595,2691.1,2690.6,4.57899121]
["bitfinex","ETHUSD",1738886148583,3.71595,2691.1,2690.6,4.54183]
["bitfinex","ETHUSD",1738886149386,0.04660699,2691.0,2690.6,4.54183]
["bitfinex","ETHUSD",1738886151009,0.04660699,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1738886151196,3.7152,2691.7,2690.9,4.51352]
["bitfinex","ETHUSD",1738886151406,0.04660699,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1738886151796,3.71547,2691.5,2690.9,4.51352]
["bitfinex","ETHUSD",1738886152003,3.71585,2691.2,2690.7,0.7728]
["bitfinex","ETHUSD",1738886152202,0.04660699,2691.1,2690.7,0.7728]
["bitfinex","ETHUSD",1738886152427,3.76257699,2691.1,2690.7,0.7728]
["bitfinex","ETHUSD",1738886153527,0.04660699,2691.1,2690.7,0.7728]
["bitfinex","ETHUSD",1738886153716,0.04660699,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1738886153920,0.04660699,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1738886154093,7.28447874,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1738886154293,7.28447874,2691.6,2691.1,0.8258]
["bitfinex","ETHUSD",1738886156321,3.71573,2691.3,2690.8,4.47869]
["bitfinex","ETHUSD",1738886156636,3.71583,2691.2,2690.8,0.7624]
["bitfinex","ETHUSD",1738886156791,3.71565,2691.4,2690.8,4.47868]
["bitfinex","ETHUSD",1738886156996,7.43127,2691.4,2690.8,4.47868]
["bitfinex","ETHUSD",1738886157331,3.71562,2691.4,2690.8,8.19497]
["bitfinex","ETHUSD",1738886157532,7.43124,2691.4,2690.8,4.47868]
["bitfinex","ETHUSD",1738886157836,7.43124,2691.4,2690.8,8.19496]
["bitfinex","ETHUSD",1738886157837,3.71562,2691.4,2690.8,8.19496]
["bitfinex","ETHUSD",1738886158023,7.43123,2691.4,2690.8,4.47868]
["bitfinex","ETHUSD",1738886158516,3.71561,2691.4,2690.8,4.47868]
["bitfinex","ETHUSD",1738886158721,3.71561,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1738886159535,7.28449874,2691.6,2691.1,3.71585]
["bitfinex","ETHUSD",1738886159698,3.71506,2691.8,2691.2,4.51842]
["bitfinex","ETHUSD",1738886160045,3.56915874,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1738886160539,3.56915874,2691.9,2691.2,0.8027]
["bitfinex","ETHUSD",1738886160540,3.71498,2691.8,2691.2,0.8027]
["bitfinex","ETHUSD",1738886160741,3.71512,2691.7,2691.2,4.51849]
["bitfinex","ETHUSD",1738886160944,3.71529,2691.6,2691.2,0.8027]
["bitfinex","ETHUSD",1738886161112,3.71564,2691.4,2691.0,0.8056]
["bitfinex","ETHUSD",1738886161702,3.71577,2691.3,2691.0,0.8056]
["bitfinex","ETHUSD",1738886162049,3.56915874,2691.6,2690.6,3.71656]
["bitfinex","ETHUSD",1738886162050,3.71596,2691.1,2690.7,0.7971]
["bitfinex","ETHUSD",1738886162711,0.04706572,2691.0,2690.7,4.51353]
["bitfinex","ETHUSD",1738886163094,3.71603,2691.1,2690.7,0.7971]
["bitfinex","ETHUSD",1738886163298,0.04706572,2690.9,2690.7,4.51353]
["bitfinex","ETHUSD",1738886163493,3.71616,2691.0,2690.7,0.7971]
["bitfinex","ETHUSD",1738886163697,0.04706572,2690.8,2690.4,0.7971]
["bitfinex","ETHUSD",1738886163932,3.71604,2691.1,2690.5,3.71672]
["bitfinex","ETHUSD",1738886164132,0.04706572,2690.7,2690.5,3.71674]
["bitfinex","ETHUSD",1738886164339,3.71571,2691.3,2690.5,3.71678]
["bitfinex","ETHUSD",1738886164513,0.04706572,2690.6,2690.4,0.7971]
["bitfinex","ETHUSD",1738886164697,3.56915874,2691.6,2690.8,0.7897]
["bitfinex","ETHUSD",1738886165040,3.71572,2691.3,2690.8,0.7897]
["bitfinex","ETHUSD",1738886165415,0.04706572,2691.2,2690.8,0.7897]
["bitfinex","ETHUSD",1738886165739,3.71572,2691.3,2690.8,0.7897]
["bitfinex","ETHUSD",1738886166242,0.04706572,2691.2,2690.8,0.7897]
["bitfinex","ETHUSD",1738886166440,3.71572,2691.3,2690.8,0.7897]
["bitfinex","ETHUSD",1738886166642,0.04706572,2691.2,2690.8,0.7897]
["bitfinex","ETHUSD",1738886166831,3.71572,2691.3,2690.8,0.7897]
["bitfinex","ETHUSD",1738886167145,0.04706572,2691.2,2690.8,4.50599]
["bitfinex","ETHUSD",1738886167454,3.7157,2691.3,2690.8,4.50599]
["bitfinex","ETHUSD",1738886167745,0.04706572,2691.1,2690.8,4.50599]
["bitfinex","ETHUSD",1738886167947,3.7157,2691.3,2690.8,4.50599]
["bitfinex","ETHUSD",1738886168148,0.04706572,2691.0,2690.8,0.7897]
["bitfinex","ETHUSD",1738886168335,3.71583,2691.2,2690.8,0.7897]
["bitfinex","ETHUSD",1738886168805,0.04706572,2691.1,2690.8,0.7897]
["bitfinex","ETHUSD",1738886169307,0.04706572,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1738886169508,0.04706572,2691.1,2691.0,0.450592]
["bitfinex","ETHUSD",1738886169808,0.04687008,2691.1,2691.0,4.166682]
["bitfinex","ETHUSD",1738886170005,3.71542,2691.5,2691.0,4.166682]
["bitfinex","ETHUSD",1738886170209,0.04687008,2691.4,2691.0,3.71609]
["bitfinex","ETHUSD",1738886170907,0.04687008,2691.4,2691.1,3.71581]
["bitfinex","ETHUSD",1738886171215,0.04687008,2691.4,2690.7,0.75681306]
["bitfinex","ETHUSD",1738886171216,7.28406874,2691.9,2691.4,3.71547]
["bitfinex","ETHUSD",1738886171434,0.04687008,2691.8,2691.4,3.71547]
["bitfinex","ETHUSD",1738886172321,0.04687008,2691.8,2691.7,0.787]
["bitfinex","ETHUSD",1738886172830,0.04687008,2691.8,2691.5,0.787]
["bitfinex","ETHUSD",1738886173939,3.71472,2692.0,2691.5,0.787]
["bitfinex","ETHUSD",1738886174140,0.04687008,2691.7,2691.5,0.787]
["bitfinex","ETHUSD",1738886174341,3.71472,2692.0,2691.5,1.237243]
["bitfinex","ETHUSD",1738886174649,3.71472,2692.0,2691.5,0.787]
["bitfinex","ETHUSD",1738886174864,3.8777051,2692.5,2692.0,4.53659]
["bitfinex","ETHUSD",1738886175074,0.1635951,2692.5,2692.1,3.75170475]
["bitfinex","ETHUSD",1738886175248,0.1635951,2692.5,2692.1,3.75170182]
["bitfinex","ETHUSD",1738886175454,0.1635951,2692.5,2692.2,3.71441]
["bitfinex","ETHUSD",1738886175681,0.1635951,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1738886175842,0.1635951,2692.5,2692.1,3.75170166]
["bitfinex","ETHUSD",1738886176193,0.1635951,2692.5,2692.1,4.54340017]
["bitfinex","ETHUSD",1738886176351,0.1635951,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1738886176982,0.04520554,2692.4,2692.2,3.7514699]
["bitfinex","ETHUSD",1738886177690,0.04520554,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1738886178246,0.04520554,2692.4,2692.2,3.7515099]
["bitfinex","ETHUSD",1738886178549,0.04520554,2692.4,2692.3,0.82949101]
["bitfinex","ETHUSD",1738886178858,0.04520554,2692.4,2692.1,3.71456]
["bitfinex","ETHUSD",1738886180073,0.04520554,2692.4,2692.2,3.71443]
["bitfinex","ETHUSD",1738886180439,0.04520554,2692.4,2692.0,0.8219]
["bitfinex","ETHUSD",1738886180838,0.04520554,2692.4,2691.7,0.79]
["bitfinex","ETHUSD",1738886181085,3.75942554,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1738886181269,3.75942554,2692.4,2691.9,4.165317]
["bitfinex","ETHUSD",1738886181471,3.75942554,2692.4,2691.9,7.880137]
["bitfinex","ETHUSD",1738886181792,0.04520554,2692.4,2692.1,3.71455]
["bitfinex","ETHUSD",1738886181944,0.04520554,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1738886182389,0.04520554,2692.4,2692.3,3.76642814]
["bitfinex","ETHUSD",1738886182602,0.04520554,2692.4,2692.3,5.26736481]
["bitfinex","ETHUSD",1738886182774,0.1635951,2692.5,2692.4,4.50315]
["bitfinex","ETHUSD",1738886182970,0.1635951,2692.5,2692.4,4.49565]
["bitfinex","ETHUSD",1738886183154,0.21045931,2692.5,2692.4,4.49565]
["bitfinex","ETHUSD",1738886183560,0.1635951,2692.5,2692.4,4.49565]
["bitfinex","ETHUSD",1738886183756,0.21045931,2692.5,2692.4,5.39145148]
["bitfinex","ETHUSD",1738886183973,0.1635951,2692.5,2692.4,5.39145148]
["bitfinex","ETHUSD",1738886184563,0.21079626,2692.5,2692.4,5.39145148]
["bitfinex","ETHUSD",1738886187260,0.21079626,2692.5,2692.4,1.67730148]
["bitfinex","ETHUSD",1738886187479,0.21079626,2692.5,2692.1,4.47799]
["bitfinex","ETHUSD",1738886189414,0.21079626,2692.5,2692.1,8.19248]
["bitfinex","ETHUSD",1738886189614,0.21079626,2692.5,2692.1,4.47799]
["bitfinex","ETHUSD",1738886191417,0.21079626,2692.5,2692.1,4.47794]
["bitfinex","ETHUSD",1738886193313,0.21079626,2692.5,2692.1,8.19244]
["bitfinex","ETHUSD",1738886193498,0.21079626,2692.5,2692.1,5.3422337]
["bitfinex","ETHUSD",1738886194589,3.71418,2692.4,2692.1,0.8642937]
["bitfinex","ETHUSD",1738886194785,0.21079626,2692.5,2691.9,4.165257]
["bitfinex","ETHUSD",1738886194988,0.04712704,2692.3,2692.0,3.71458]
["bitfinex","ETHUSD",1738886195209,0.1635951,2692.5,2692.0,3.71458]
["bitfinex","ETHUSD",1738886195503,0.1635951,2692.5,2691.8,0.7985]
["bitfinex","ETHUSD",1738886195711,3.76137704,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1738886196877,3.76137704,2692.4,2691.8,4.51338]
["bitfinex","ETHUSD",1738886197111,3.71442,2692.3,2691.8,4.51338]
["bitfinex","ETHUSD",1738886197730,3.71506,2691.8,2691.6,0.805]
["bitfinex","ETHUSD",1738886197890,3.71528,2691.6,2691.3,0.805]
["bitfinex","ETHUSD",1738886198095,3.76215834,2691.7,2691.0,3.71596]
["bitfinex","ETHUSD",1738886198305,3.71579,2691.3,2690.7,4.52142]
["bitfinex","ETHUSD",1738886198488,3.71579,2691.3,2690.8,0.452142]
["bitfinex","ETHUSD",1738886198688,7.43158,2691.3,2690.8,0.452142]
["bitfinex","ETHUSD",1738886198916,0.04639898,2691.2,2690.8,0.452142]
["bitfinex","ETHUSD",1738886199282,7.43156,2691.3,2690.8,0.452142]
["bitfinex","ETHUSD",1738886199627,3.71577,2691.3,2690.8,0.452142]
["bitfinex","ETHUSD",1738886199925,3.71577,2691.3,2690.4,0.805]
["bitfinex","ETHUSD",1738886199926,3.71655,2690.7,2690.4,0.805]
["bitfinex","ETHUSD",1738886200136,3.71636,2690.8,2690.2,3.71719]
["bitfinex","ETHUSD",1738886200430,3.71613,2691.0,2690.3,0.03716517]
["bitfinex","ETHUSD",1738886200724,0.04544839,2690.9,2690.3,0.03716517]
["bitfinex","ETHUSD",1738886200873,0.04544839,2690.9,2690.6,0.805]
["bitfinex","ETHUSD",1738886201080,3.7162,2691.0,2690.6,0.805]
["bitfinex","ETHUSD",1738886201283,3.76149361,2690.8,2690.3,1.53690051]
["bitfinex","ETHUSD",1738886201503,7.43292,2690.8,2690.3,1.53690051]
["bitfinex","ETHUSD",1738886201718,0.04504361,2690.7,2690.3,1.53690051]
["bitfinex","ETHUSD",1738886201919,0.04504361,2690.7,2690.3,5.25393051]
["bitfinex","ETHUSD",1738886202226,3.71614,2691.0,2690.4,0.0371644]
["bitfinex","ETHUSD",1738886202426,3.71583,2691.2,2690.5,4.24588249]
["bitfinex","ETHUSD",1738886202585,0.04504361,2691.1,2690.5,0.56626395]
["bitfinex","ETHUSD",1738886202925,0.04504361,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1738886203238,3.76101361,2691.1,2690.6,3.71663]
["bitfinex","ETHUSD",1738886203404,0.04504361,2691.1,2690.8,3.71635]
["bitfinex","ETHUSD",1738886203718,5.35,2691.6,2691.0,3.71597]
["bitfinex","ETHUSD",1738886203928,3.56915874,2691.9,2691.0,3.7531264]
["bitfinex","ETHUSD",1738886203929,3.71542,2691.5,2691.0,3.7531264]
["bitfinex","ETHUSD",1738886204927,3.71515,2691.7,2691.0,3.7531264]
["bitfinex","ETHUSD",1738886205144,3.71515,2691.7,2691.2,0.7695]
["bitfinex","ETHUSD",1738886205352,7.42988,2691.9,2691.3,0.448536]
["bitfinex","ETHUSD",1738886205844,7.42988,2691.9,2691.3,0.48568715]
["bitfinex","ETHUSD",1738886206147,3.71492,2691.9,2691.3,0.48568715]
["bitfinex","ETHUSD",1738886206350,3.71502,2691.8,2691.3,0.448536]
["bitfinex","ETHUSD",1738886206849,0.04504361,2691.7,2691.3,0.448536]
["bitfinex","ETHUSD",1738886207060,3.71502,2691.8,2691.3,0.448536]
["bitfinex","ETHUSD",1738886207203,0.04504361,2691.7,2691.4,0.4933776]
["bitfinex","ETHUSD",1738886207713,0.04504361,2691.6,2691.4,0.53052716]
["bitfinex","ETHUSD",1738886208030,7.42926,2692.1,2691.4,4.24596716]
["bitfinex","ETHUSD",1738886208345,0.04570465,2692.0,2691.5,0.79615872]
["bitfinex","ETHUSD",1738886208761,3.71488,2691.9,2691.5,0.79615872]
["bitfinex","ETHUSD",1738886209048,0.04578556,2691.8,2691.4,0.4933776]
["bitfinex","ETHUSD",1738886209402,3.71464,2692.1,2691.5,0.7565]
["bitfinex","ETHUSD",1738886209905,0.04578556,2692.0,2691.5,0.79364813]
["bitfinex","ETHUSD",1738886210243,0.04578556,2692.0,2691.5,0.7565]
["bitfinex","ETHUSD",1738886210407,0.04578556,2692.0,2691.5,4.47184]
["bitfinex","ETHUSD",1738886210606,0.04578556,2692.0,2691.5,5.33992076]
["bitfinex","ETHUSD",1738886210846,0.04578556,2692.0,2691.6,0.03714814]
["bitfinex","ETHUSD",1738886211008,0.04578556,2692.0,2691.5,5.33992076]
["bitfinex","ETHUSD",1738886211203,0.04578556,2692.0,2691.6,3.71523]
["bitfinex","ETHUSD",1738886211944,0.04578556,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1738886212147,0.04578556,2692.0,2691.9,4.8879969]
["bitfinex","ETHUSD",1738886212349,0.1635951,2692.5,2692.0,0.0075]
["bitfinex","ETHUSD",1738886212583,0.1635951,2692.5,2692.3,0.7608]
["bitfinex","ETHUSD",1738886212786,0.1635951,2692.5,2692.3,4.47509]
["bitfinex","ETHUSD",1738886213225,0.1635951,2692.5,2692.3,0.7608]
["bitfinex","ETHUSD",1738886213427,0.1635951,2692.5,2692.3,1.20832]
["bitfinex","ETHUSD",1738886213842,0.1635951,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1738886215475,0.1635951,2692.5,2692.4,3.72915]
["bitfinex","ETHUSD",1738886215662,0.1635951,2692.5,2692.4,4.50055]
["bitfinex","ETHUSD",1738886217474,0.1635951,2692.5,2692.4,5.24953174]
["bitfinex","ETHUSD",1738886217670,0.1635951,2692.5,2692.4,6.19066491]
["bitfinex","ETHUSD",1738886220675,0.1635951,2692.5,2692.4,9.22779617]
["bitfinex","ETHUSD",1738886220861,0.1635951,2692.5,2692.4,9.19066491]
["bitfinex","ETHUSD",1738886221372,0.1635951,2692.5,2692.4,8.43418317]
["bitfinex","ETHUSD",1738886221931,0.21116005,2692.5,2692.3,1.17576736]
["bitfinex","ETHUSD",1738886222179,0.21116005,2692.5,2692.1,4.54568]
["bitfinex","ETHUSD",1738886222679,0.21116005,2692.5,2691.9,0.37521182]
["bitfinex","ETHUSD",1738886222886,0.21116005,2692.5,2692.1,0.015]
["bitfinex","ETHUSD",1738886223173,0.21116005,2692.5,2692.4,3.72165]
["bitfinex","ETHUSD",1738886223546,0.1635951,2692.5,2692.4,3.72165]
["bitfinex","ETHUSD",1738886223983,0.1635951,2692.5,2692.4,3.72915]
["bitfinex","ETHUSD",1738886224182,0.1635951,2692.5,2692.4,7.51938185]
["bitfinex","ETHUSD",1738886224335,0.1635951,2692.5,2692.4,8.96253306]
["bitfinex","ETHUSD",1738886225988,0.1635951,2692.5,2692.4,9.51253306]
["bitfinex","ETHUSD",1738886226289,1e-08,2692.5,2692.4,9.51253306]
["bitfinex","ETHUSD",1738886226487,0.005,2693.4,2693.3,4.53721]
["bitfinex","ETHUSD",1738886226787,0.005,2693.4,2693.3,5.39935733]
["bitfinex","ETHUSD",1738886227084,0.005,2693.4,2693.3,5.362236]
["bitfinex","ETHUSD",1738886228973,0.005,2693.4,2693.3,5.39935735]
["bitfinex","ETHUSD",1738886229477,0.005,2693.4,2693.3,5.41435736]
["bitfinex","ETHUSD",1738886229838,0.005,2693.4,2693.3,5.377236]
["bitfinex","ETHUSD",1738886230697,0.005,2693.4,2693.3,5.362236]
["bitfinex","ETHUSD",1738886230897,0.005,2693.4,2693.2,7.4261]
["bitfinex","ETHUSD",1738886231047,0.005,2693.4,2693.3,3.75003345]
["bitfinex","ETHUSD",1738886231246,0.005,2693.4,2693.2,3.71295]
["bitfinex","ETHUSD",1738886231941,0.04895899,2693.3,2693.2,3.71295]
["bitfinex","ETHUSD",1738886232131,0.04895899,2693.3,2692.8,4.48162]
["bitfinex","ETHUSD",1738886232308,3.71294,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1738886232508,0.04895899,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1738886232718,3.71375,2692.7,2692.4,0.76157487]
["bitfinex","ETHUSD",1738886232930,3.71375,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1738886233131,0.04847419,2692.6,2692.5,3.71398]
["bitfinex","ETHUSD",1738886233524,3.71301,2693.3,2692.1,0.74483639]
["bitfinex","ETHUSD",1738886233525,3.71369,2692.8,2692.1,0.74483639]
["bitfinex","ETHUSD",1738886233726,3.76238419,2692.6,2692.1,0.72983639]
["bitfinex","ETHUSD",1738886233931,3.71391,2692.6,2692.1,0.52125464]
["bitfinex","ETHUSD",1738886234145,3.76223128,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1738886234855,0.04819128,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1738886235019,0.04819128,2692.5,2692.3,3.71426]
["bitfinex","ETHUSD",1738886235214,3.7135,2692.9,2692.2,7.42869]
["bitfinex","ETHUSD",1738886235415,0.04818454,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1738886235634,0.04818454,2692.8,2692.3,0.03713801]
["bitfinex","ETHUSD",1738886235832,0.04818454,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1738886236442,0.04818454,2692.8,2692.2,7.42866]
["bitfinex","ETHUSD",1738886236643,0.04818454,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1738886236950,3.76186454,2692.8,2692.3,1.22266999]
["bitfinex","ETHUSD",1738886237164,3.71411,2692.5,2691.9,3.7148]
["bitfinex","ETHUSD",1738886237457,3.76180454,2692.8,2692.1,3.71456]
["bitfinex","ETHUSD",1738886237652,7.42731,2692.8,2692.1,3.71456]
["bitfinex","ETHUSD",1738886238057,3.76188738,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1738886238264,0.04813738,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1738886238557,3.7134,2693.0,2692.3,3.71421]
["bitfinex","ETHUSD",1738886238885,3.7136,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1738886239150,0.04729552,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1738886239541,3.7136,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1738886239741,3.7136,2692.8,2692.1,3.71448]
["bitfinex","ETHUSD",1738886239742,0.04729552,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1738886239941,0.04729552,2692.6,2692.0,7.42929]
["bitfinex","ETHUSD",1738886239942,3.71395,2692.6,2692.0,7.42929]
["bitfinex","ETHUSD",1738886240136,0.04729552,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1738886240759,3.71374,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1738886240958,0.04729552,2692.4,2692.2,3.71441]
["bitfinex","ETHUSD",1738886241160,3.71374,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1738886241656,4.4241401,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1738886241959,0.04729552,2692.6,2692.2,3.71441]
["bitfinex","ETHUSD",1738886243671,0.04729552,2692.6,2692.4,3.71415]
["bitfinex","ETHUSD",1738886243879,7.4271,2692.9,2692.2,7.42873]
["bitfinex","ETHUSD",1738886243880,3.71355,2692.9,2692.2,7.42873]
["bitfinex","ETHUSD",1738886244167,3.76091552,2692.8,2692.2,7.42873]
["bitfinex","ETHUSD",1738886244560,3.76091552,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1738886244868,3.76092552,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1738886245369,3.76092552,2692.8,2691.8,4.48751181]
["bitfinex","ETHUSD",1738886245370,0.04729552,2692.8,2692.0,3.71458]
["bitfinex","ETHUSD",1738886245545,3.61645426,2692.8,2691.8,4.47251181]
["bitfinex","ETHUSD",1738886245753,3.71445,2692.2,2691.6,3.71518]
["bitfinex","ETHUSD",1738886245945,7.28321874,2692.5,2691.4,4.5297]
["bitfinex","ETHUSD",1738886246160,3.7148,2692.0,2691.4,4.5297]
["bitfinex","ETHUSD",1738886246365,7.4296,2692.0,2691.5,0.45297]
["bitfinex","ETHUSD",1738886246669,0.04714054,2691.9,2691.5,0.45297]
["bitfinex","ETHUSD",1738886246834,0.04714054,2691.9,2691.5,3.45297]
["bitfinex","ETHUSD",1738886247438,3.71537,2691.6,2691.4,0.7355566]
["bitfinex","ETHUSD",1738886247680,3.71557,2691.4,2690.8,4.54615]
["bitfinex","ETHUSD",1738886247887,0.04689116,2691.3,2691.0,3.0]
["bitfinex","ETHUSD",1738886248051,0.04689116,2691.3,2691.0,3.754611]
["bitfinex","ETHUSD",1738886248254,0.04689116,2691.3,2691.0,0.754611]
["bitfinex","ETHUSD",1738886248651,0.04689116,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1738886248970,3.71507,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1738886249280,7.43017,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1738886249578,3.71507,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1738886249877,3.7155,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1738886250061,3.7155,2691.5,2690.8,0.8299]
["bitfinex","ETHUSD",1738886250276,7.43102,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1738886250484,3.71561,2691.4,2690.9,3.0]
["bitfinex","ETHUSD",1738886250792,3.7152,2691.7,2691.1,3.71594]
["bitfinex","ETHUSD",1738886250973,3.7152,2691.7,2691.1,4.45915]
["bitfinex","ETHUSD",1738886251307,3.71544,2691.5,2690.9,3.71616]
["bitfinex","ETHUSD",1738886251458,3.71492,2691.9,2690.9,3.71622]
["bitfinex","ETHUSD",1738886251792,0.04599463,2691.8,2691.3,3.71563]
["bitfinex","ETHUSD",1738886253293,0.04599463,2691.8,2691.4,3.71541]
["bitfinex","ETHUSD",1738886253596,3.71488,2691.9,2691.3,3.71563]
["bitfinex","ETHUSD",1738886253912,3.71488,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1738886254088,0.04599463,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1738886254304,0.04599463,2691.8,2691.3,4.458731]
["bitfinex","ETHUSD",1738886254460,0.04599463,2691.8,2691.4,3.7155]
["bitfinex","ETHUSD",1738886254661,0.04599463,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1738886255011,3.71457,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1738886255165,0.04599463,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1738886255356,3.56915874,2692.2,2691.2,0.73593524]
["bitfinex","ETHUSD",1738886255666,3.71556,2691.4,2690.9,4.48389]
["bitfinex","ETHUSD",1738886256200,0.0461632,2691.3,2690.9,4.48389]
["bitfinex","ETHUSD",1738886256706,0.0461632,2691.3,2689.8,0.3]
["bitfinex","ETHUSD",1738886256707,3.71581,2691.2,2690.4,3.71689]
["bitfinex","ETHUSD",1738886256859,3.71631,2690.9,2690.3,4.55024]
["bitfinex","ETHUSD",1738886257055,3.76234999,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1738886257485,0.04587999,2690.8,2690.4,3.0]
["bitfinex","ETHUSD",1738886257674,3.71625,2690.9,2690.4,3.0]
["bitfinex","ETHUSD",1738886257991,0.04562368,2690.8,2690.4,6.7169]
["bitfinex","ETHUSD",1738886258294,0.04562368,2690.8,2690.7,7.5606]
["bitfinex","ETHUSD",1738886258598,3.71521,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1738886258791,3.71526,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1738886258991,0.0430983,2691.6,2691.1,3.71594]
["bitfinex","ETHUSD",1738886259483,0.0430983,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1738886259691,0.0430983,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1738886259893,3.71416,2692.4,2691.7,3.71499]
["bitfinex","ETHUSD",1738886260072,3.75659932,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1738886260396,3.71465,2692.1,2691.5,7.47138]
["bitfinex","ETHUSD",1738886260761,3.71465,2692.1,2691.5,4.47138]
["bitfinex","ETHUSD",1738886260975,3.75705932,2692.0,2691.4,3.7155]
["bitfinex","ETHUSD",1738886261199,3.75705932,2692.0,2691.2,8.23243]
["bitfinex","ETHUSD",1738886261200,3.75705932,2692.0,2691.2,11.94813]
["bitfinex","ETHUSD",1738886261361,3.71516,2691.7,2691.2,0.74318]
["bitfinex","ETHUSD",1738886261678,3.71516,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1738886261885,0.04229932,2691.6,2691.1,3.71587]
["bitfinex","ETHUSD",1738886262057,3.71516,2691.7,2691.1,3.71587]
["bitfinex","ETHUSD",1738886262259,0.04229932,2691.6,2691.2,0.0371526]
["bitfinex","ETHUSD",1738886262455,3.71465,2692.1,2691.4,3.7154]
["bitfinex","ETHUSD",1738886262655,3.75707932,2692.0,2691.4,3.7154]
["bitfinex","ETHUSD",1738886262891,0.04229932,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1738886263368,0.04229932,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1738886263570,0.04229932,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1738886263904,3.71399,2692.6,2691.9,4.09003881]
["bitfinex","ETHUSD",1738886264062,3.71416,2692.4,2691.8,7.42986]
["bitfinex","ETHUSD",1738886264462,0.04229932,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1738886264898,7.42794,2692.6,2691.9,3.71484]
["bitfinex","ETHUSD",1738886265203,0.04229932,2692.5,2691.9,3.71484]
["bitfinex","ETHUSD",1738886265513,0.04229932,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1738886265712,0.005,2693.4,2692.7,3.71371]
["bitfinex","ETHUSD",1738886265870,0.04288694,2693.3,2692.8,0.03713112]
["bitfinex","ETHUSD",1738886266214,0.04288694,2693.3,2692.7,3.71371]
["bitfinex","ETHUSD",1738886266372,0.04288694,2693.3,2692.7,7.42734]
["bitfinex","ETHUSD",1738886266569,0.04288694,2693.3,2692.7,3.71363]
["bitfinex","ETHUSD",1738886266875,0.04288694,2693.3,2692.7,4.084993]
["bitfinex","ETHUSD",1738886267196,0.04288694,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1738886267397,0.04288694,2693.3,2692.9,3.71341]
["bitfinex","ETHUSD",1738886267574,0.04288694,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1738886269179,0.04288694,2693.3,2693.1,7.4262]
["bitfinex","ETHUSD",1738886269607,0.04288694,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1738886272202,0.04288694,2693.3,2693.2,4.455665]
["bitfinex","ETHUSD",1738886272718,0.04288694,2693.3,2693.2,4.470665]
["bitfinex","ETHUSD",1738886272917,0.005,2693.4,2693.3,3.0075]
["bitfinex","ETHUSD",1738886273123,3.71086,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1738886273319,0.04362225,2694.7,2694.2,3.71165]
["bitfinex","ETHUSD",1738886273486,0.04362225,2694.7,2693.7,0.015]
["bitfinex","ETHUSD",1738886273487,3.71148,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1738886273689,0.04392602,2694.3,2693.9,3.71207]
["bitfinex","ETHUSD",1738886273890,3.71143,2694.4,2693.7,7.43202]
["bitfinex","ETHUSD",1738886274205,0.04393277,2694.3,2693.7,3.71976]
["bitfinex","ETHUSD",1738886274408,0.04393277,2694.3,2693.9,3.71206]
["bitfinex","ETHUSD",1738886274709,0.04393277,2694.3,2693.6,0.8131]
["bitfinex","ETHUSD",1738886275020,3.71191,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1738886275222,3.71191,2694.1,2693.3,4.48304]
["bitfinex","ETHUSD",1738886275223,3.71221,2693.9,2693.3,4.48304]
["bitfinex","ETHUSD",1738886275522,3.71221,2693.9,2693.3,8.19586]
["bitfinex","ETHUSD",1738886275723,0.04397327,2693.8,2693.3,8.19586]
["bitfinex","ETHUSD",1738886276021,0.04397327,2693.8,2693.3,4.48302]
["bitfinex","ETHUSD",1738886276472,0.04397327,2693.8,2693.3,8.19584]
["bitfinex","ETHUSD",1738886276589,0.04397327,2693.8,2693.3,4.48302]
["bitfinex","ETHUSD",1738886276790,0.04397327,2693.8,2693.3,8.19585]
["bitfinex","ETHUSD",1738886277036,0.04397327,2693.8,2693.5,3.7126]
["bitfinex","ETHUSD",1738886277206,0.04397327,2693.8,2693.3,1.6640465]
["bitfinex","ETHUSD",1738886277532,0.04386528,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1738886277719,0.04386528,2693.7,2693.3,4.48298]
["bitfinex","ETHUSD",1738886277916,7.4238,2694.1,2693.5,3.7126]
["bitfinex","ETHUSD",1738886278105,3.71217,2693.9,2693.3,4.48298]
["bitfinex","ETHUSD",1738886278309,0.04390578,2693.8,2693.3,4.48298]
["bitfinex","ETHUSD",1738886279238,0.04390578,2693.8,2693.3,4.931278]
["bitfinex","ETHUSD",1738886279440,0.04390578,2693.8,2693.3,8.644078]
["bitfinex","ETHUSD",1738886279738,0.04390578,2693.8,2693.3,4.931278]
["bitfinex","ETHUSD",1738886279944,0.04390578,2693.8,2693.4,3.71276]
["bitfinex","ETHUSD",1738886280448,0.04390578,2693.8,2693.4,7.42552]
["bitfinex","ETHUSD",1738886280620,0.04390578,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1738886280823,3.71188,2694.1,2693.4,3.71266]
["bitfinex","ETHUSD",1738886280824,3.71201,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1738886281029,0.04390578,2693.7,2693.4,3.71266]
["bitfinex","ETHUSD",1738886281212,3.71201,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1738886281412,0.04390578,2693.6,2693.4,3.71266]
["bitfinex","ETHUSD",1738886281620,3.71201,2694.0,2693.4,3.71266]
["bitfinex","ETHUSD",1738886281804,0.04390578,2693.5,2693.4,3.71266]
["bitfinex","ETHUSD",1738886282009,3.71201,2694.0,2693.4,4.532249]
["bitfinex","ETHUSD",1738886282213,3.71201,2694.0,2693.0,0.74296016]
["bitfinex","ETHUSD",1738886282214,3.75663578,2693.5,2693.0,1.51256016]
["bitfinex","ETHUSD",1738886282434,3.71277,2693.5,2692.8,8.1966]
["bitfinex","ETHUSD",1738886282635,0.04390578,2693.4,2692.8,8.1966]
["bitfinex","ETHUSD",1738886283029,0.04390578,2693.4,2693.0,0.015]
["bitfinex","ETHUSD",1738886283235,0.04390578,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738886283435,7.42414,2694.0,2693.3,3.71291]
["bitfinex","ETHUSD",1738886283646,0.04383153,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1738886284241,3.71183,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1738886284448,3.71183,2694.1,2693.6,3.7125]
["bitfinex","ETHUSD",1738886284630,3.71174,2694.2,2693.4,4.53651]
["bitfinex","ETHUSD",1738886284838,3.71195,2694.0,2693.4,4.53649]
["bitfinex","ETHUSD",1738886285029,3.71195,2694.0,2693.4,8.702829]
["bitfinex","ETHUSD",1738886285431,3.71195,2694.0,2693.4,4.990139]
["bitfinex","ETHUSD",1738886285942,3.71273,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1738886286135,3.71285,2693.4,2692.7,8.18332888]
["bitfinex","ETHUSD",1738886286333,3.71285,2693.4,2692.8,3.0]
["bitfinex","ETHUSD",1738886286653,3.71285,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1738886287759,3.71285,2693.4,2692.8,3.74771189]
["bitfinex","ETHUSD",1738886287961,3.71285,2693.4,2692.7,3.71361]
["bitfinex","ETHUSD",1738886288164,3.71307,2693.2,2692.7,3.71361]
["bitfinex","ETHUSD",1738886288660,3.71285,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1738886288867,3.71285,2693.4,2692.9,3.67781439]
["bitfinex","ETHUSD",1738886289531,3.71264,2693.5,2693.0,3.71324]
["bitfinex","ETHUSD",1738886289763,4.083947,2693.5,2692.9,3.67781439]
["bitfinex","ETHUSD",1738886289972,4.083947,2693.5,2692.9,7.39118439]
["bitfinex","ETHUSD",1738886290157,4.083947,2693.5,2692.9,3.67781439]
["bitfinex","ETHUSD",1738886290554,3.71203,2694.0,2693.2,3.71297]
["bitfinex","ETHUSD",1738886290757,4.13853988,2694.0,2693.0,4.47455]
["bitfinex","ETHUSD",1738886290963,3.71272,2693.5,2692.9,6.71344]
["bitfinex","ETHUSD",1738886291343,3.71272,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1738886291867,3.71277,2693.4,2692.7,0.827]
["bitfinex","ETHUSD",1738886292052,3.71321,2693.1,2692.5,0.76032086]
["bitfinex","ETHUSD",1738886292232,3.71351,2692.9,2692.5,3.0]
["bitfinex","ETHUSD",1738886292438,3.71374,2692.7,2692.2,4.46481]
["bitfinex","ETHUSD",1738886292634,3.71326,2693.1,2692.3,3.03713695]
["bitfinex","ETHUSD",1738886292934,3.71326,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1738886293634,3.71309,2693.2,2692.6,3.71384]
["bitfinex","ETHUSD",1738886294052,3.71322,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1738886294870,3.71322,2693.1,2692.4,3.71406]
["bitfinex","ETHUSD",1738886295050,3.7135,2692.9,2692.3,3.0]
["bitfinex","ETHUSD",1738886295251,3.71361,2692.8,2692.3,3.0]
["bitfinex","ETHUSD",1738886296370,4.13853988,2693.1,2691.9,0.7971]
["bitfinex","ETHUSD",1738886296776,3.71419,2692.4,2691.9,0.7971]
["bitfinex","ETHUSD",1738886297274,0.03708608,2692.3,2691.9,0.7971]
["bitfinex","ETHUSD",1738886297644,0.03708608,2692.3,2692.0,3.71468]
["bitfinex","ETHUSD",1738886297842,3.71392,2692.6,2692.0,3.71468]
["bitfinex","ETHUSD",1738886298474,0.03690988,2692.5,2692.0,3.71468]
["bitfinex","ETHUSD",1738886298871,0.03690988,2692.5,2692.3,3.71421]
["bitfinex","ETHUSD",1738886299076,0.03690988,2692.5,2692.4,4.53678757]
["bitfinex","ETHUSD",1738886299265,3.71347,2692.9,2692.4,4.53678757]
["bitfinex","ETHUSD",1738886299466,0.03686921,2692.5,2692.4,4.53678757]
["bitfinex","ETHUSD",1738886299668,7.42677,2693.0,2692.4,4.49965]
["bitfinex","ETHUSD",1738886299868,0.03686921,2692.5,2692.4,0.7855]
["bitfinex","ETHUSD",1738886300069,4.13853988,2693.1,2692.1,0.7855]
["bitfinex","ETHUSD",1738886300261,3.71333,2693.0,2691.8,4.50041]
["bitfinex","ETHUSD",1738886300577,3.71362,2692.8,2692.0,3.71459]
["bitfinex","ETHUSD",1738886300775,3.71362,2692.8,2692.1,3.75162036]
["bitfinex","ETHUSD",1738886300944,3.71389,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1738886301145,0.03691666,2692.5,2692.0,3.71459]
["bitfinex","ETHUSD",1738886301578,0.03691666,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1738886301882,3.71382,2692.7,2692.2,0.7855]
["bitfinex","ETHUSD",1738886302090,0.03691666,2692.4,2692.0,3.71462]
["bitfinex","ETHUSD",1738886302374,0.03691666,2692.3,2692.0,7.42922]
["bitfinex","ETHUSD",1738886302575,0.03691666,2692.3,2692.1,3.71453]
["bitfinex","ETHUSD",1738886302780,3.71396,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1738886302946,0.03691666,2692.2,2692.1,3.71453]
["bitfinex","ETHUSD",1738886303276,3.71396,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1738886303498,0.03691666,2692.2,2692.1,3.71453]
["bitfinex","ETHUSD",1738886303656,3.71396,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1738886303840,0.03691666,2692.2,2692.1,3.71453]
["bitfinex","ETHUSD",1738886304037,3.71396,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1738886304238,0.03691666,2692.2,2692.1,3.71453]
["bitfinex","ETHUSD",1738886304464,3.71396,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1738886304742,3.71382,2692.7,2692.1,3.71453]
["bitfinex","ETHUSD",1738886304743,3.71377,2692.7,2692.1,3.71453]
["bitfinex","ETHUSD",1738886304943,0.03691666,2692.6,2692.1,3.71453]
["bitfinex","ETHUSD",1738886305481,0.03691666,2692.6,2692.3,3.71428]
["bitfinex","ETHUSD",1738886305844,3.71364,2692.8,2692.1,3.71453]
["bitfinex","ETHUSD",1738886306074,3.71364,2692.8,2691.9,4.50028]
["bitfinex","ETHUSD",1738886306075,0.03691666,2692.5,2691.9,4.50028]
["bitfinex","ETHUSD",1738886306283,3.71401,2692.6,2692.0,3.71468]
["bitfinex","ETHUSD",1738886306575,3.71333,2693.0,2691.5,3.91372465]
["bitfinex","ETHUSD",1738886306576,3.71451,2692.2,2691.6,3.71517]
["bitfinex","ETHUSD",1738886306782,3.71451,2692.2,2691.6,7.43033]
["bitfinex","ETHUSD",1738886306954,7.42957,2692.0,2691.5,4.49538]
["bitfinex","ETHUSD",1738886307480,7.42954,2692.0,2691.5,3.71538]
["bitfinex","ETHUSD",1738886307645,0.03669307,2691.9,2691.5,3.71538]
["bitfinex","ETHUSD",1738886308147,0.03669307,2691.9,2691.5,3.71527]
["bitfinex","ETHUSD",1738886308349,3.71447,2692.2,2691.5,3.75241894]
["bitfinex","ETHUSD",1738886308548,0.03637448,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1738886310579,0.03637448,2692.1,2691.5,3.71527]
["bitfinex","ETHUSD",1738886310782,0.03637448,2692.1,2691.7,0.78]
["bitfinex","ETHUSD",1738886311084,3.71425,2692.4,2691.8,3.75212511]
["bitfinex","ETHUSD",1738886311284,0.03637448,2692.0,2691.8,3.75212511]
["bitfinex","ETHUSD",1738886311490,3.71425,2692.4,2691.8,3.75212511]
["bitfinex","ETHUSD",1738886311654,0.03637448,2691.9,2691.7,4.49503]
["bitfinex","ETHUSD",1738886311855,3.71425,2692.4,2691.8,3.71495]
["bitfinex","ETHUSD",1738886312055,7.799935,2692.4,2691.8,3.71495]
["bitfinex","ETHUSD",1738886312579,3.7143,2692.3,2691.8,3.75209512]
["bitfinex","ETHUSD",1738886312749,3.7143,2692.3,2691.8,3.71495]
["bitfinex","ETHUSD",1738886312948,7.799925,2692.4,2691.8,3.71491]
["bitfinex","ETHUSD",1738886313390,3.71433,2692.3,2691.8,3.71491]
["bitfinex","ETHUSD",1738886314189,3.71433,2692.3,2691.5,3.71526]
["bitfinex","ETHUSD",1738886314190,3.71481,2692.0,2691.5,3.71526]
["bitfinex","ETHUSD",1738886314489,3.71481,2692.0,2691.4,0.8033]
["bitfinex","ETHUSD",1738886314490,3.71499,2691.8,2691.4,0.8033]
["bitfinex","ETHUSD",1738886314707,7.43009,2691.8,2691.4,0.8033]
["bitfinex","ETHUSD",1738886314849,7.43009,2691.8,2691.2,7.51903]
["bitfinex","ETHUSD",1738886315055,3.71537,2691.6,2691.2,0.8033]
["bitfinex","ETHUSD",1738886315274,4.458129,2691.7,2691.2,4.51911]
["bitfinex","ETHUSD",1738886315482,4.3349202,2692.3,2691.4,3.7155]
["bitfinex","ETHUSD",1738886315483,3.71494,2691.9,2691.4,3.7155]
["bitfinex","ETHUSD",1738886316673,3.71519,2691.7,2691.2,4.51911]
["bitfinex","ETHUSD",1738886317054,3.71519,2691.7,2691.2,8.23482]
["bitfinex","ETHUSD",1738886317393,3.71519,2691.7,2691.3,3.71567]
["bitfinex","ETHUSD",1738886317557,3.71481,2692.0,2691.4,3.71546]
["bitfinex","ETHUSD",1738886317758,4.086401,2691.9,2691.3,3.71567]
["bitfinex","ETHUSD",1738886317957,3.71502,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1738886320096,3.71452,2692.2,2691.5,3.71538]
["bitfinex","ETHUSD",1738886320309,5.35,2692.8,2691.7,0.8318]
["bitfinex","ETHUSD",1738886320310,3.5549197,2692.6,2691.7,0.8318]
["bitfinex","ETHUSD",1738886320508,3.71481,2692.0,2691.4,0.8318]
["bitfinex","ETHUSD",1738886320666,3.71499,2691.8,2691.4,0.8318]
["bitfinex","ETHUSD",1738886321186,3.71499,2691.8,2691.3,3.71561]
["bitfinex","ETHUSD",1738886321187,3.5549197,2692.0,2691.0,3.74713733]
["bitfinex","ETHUSD",1738886321551,3.71558,2691.4,2691.1,0.8318]
["bitfinex","ETHUSD",1738886321669,3.71558,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1738886322476,3.71546,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1738886322902,3.71554,2691.4,2691.0,3.0]
["bitfinex","ETHUSD",1738886323399,3.71546,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1738886324888,7.43096,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1738886325089,3.71566,2691.4,2691.0,3.0]
["bitfinex","ETHUSD",1738886325314,3.71539,2691.6,2691.0,3.0]
["bitfinex","ETHUSD",1738886325516,3.71546,2691.5,2691.0,3.0]
["bitfinex","ETHUSD",1738886326127,3.71554,2691.4,2691.0,3.0]
["bitfinex","ETHUSD",1738886326825,0.03542524,2691.3,2691.2,0.7758]
["bitfinex","ETHUSD",1738886326998,3.71505,2691.8,2691.2,4.49152]
["bitfinex","ETHUSD",1738886327195,0.03542524,2691.3,2691.2,4.49152]
["bitfinex","ETHUSD",1738886327397,3.71505,2691.8,2691.2,4.49152]
["bitfinex","ETHUSD",1738886327595,0.03542524,2691.3,2691.2,4.49152]
["bitfinex","ETHUSD",1738886328010,3.71505,2691.8,2691.2,5.69519206]
["bitfinex","ETHUSD",1738886328327,0.03542524,2691.3,2691.2,4.49152]
["bitfinex","ETHUSD",1738886328529,3.71513,2691.7,2691.2,4.49152]
["bitfinex","ETHUSD",1738886328721,3.71505,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1738886328919,0.03542524,2691.6,2691.4,3.7155]
["bitfinex","ETHUSD",1738886329136,3.71479,2692.0,2691.3,3.71565]
["bitfinex","ETHUSD",1738886329446,4.086349,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1738886329658,4.12165895,2691.9,2691.3,7.43125]
["bitfinex","ETHUSD",1738886329998,4.12165895,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1738886331133,0.40678895,2691.9,2691.2,0.7758]
["bitfinex","ETHUSD",1738886331433,3.71604,2691.1,2690.6,0.7784]
["bitfinex","ETHUSD",1738886331732,3.71611,2691.0,2690.6,0.7784]
["bitfinex","ETHUSD",1738886331930,3.75141995,2691.0,2690.6,0.7784]
["bitfinex","ETHUSD",1738886332235,3.71624,2690.9,2690.6,0.7784]
["bitfinex","ETHUSD",1738886332430,0.03530995,2691.0,2690.6,0.7784]
["bitfinex","ETHUSD",1738886332610,3.71555,2691.4,2690.8,3.71623]
["bitfinex","ETHUSD",1738886332812,0.03530995,2690.9,2690.8,3.71623]
["bitfinex","ETHUSD",1738886333023,3.71555,2691.4,2690.8,3.71623]
["bitfinex","ETHUSD",1738886333219,0.03530995,2690.9,2690.8,3.71623]
["bitfinex","ETHUSD",1738886333730,3.71542,2691.5,2691.0,3.71601]
["bitfinex","ETHUSD",1738886333934,7.27275036,2691.6,2690.9,0.7795]
["bitfinex","ETHUSD",1738886333935,3.71532,2691.6,2690.9,0.7795]
["bitfinex","ETHUSD",1738886334137,3.71549,2691.5,2690.9,4.4957]
["bitfinex","ETHUSD",1738886334632,3.71532,2691.6,2691.0,3.71596]
["bitfinex","ETHUSD",1738886334830,3.71505,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1738886335032,3.71505,2691.8,2691.3,4.49507]
["bitfinex","ETHUSD",1738886335237,3.55743036,2692.6,2691.3,0.7795]
["bitfinex","ETHUSD",1738886335431,0.46030288,2692.9,2692.1,0.7795]
["bitfinex","ETHUSD",1738886335432,3.71357,2692.9,2692.1,0.7795]
["bitfinex","ETHUSD",1738886335631,0.72710004,2692.8,2692.1,4.49399]
["bitfinex","ETHUSD",1738886335839,0.72710004,2692.8,2692.2,3.71437]
["bitfinex","ETHUSD",1738886336038,4.44075004,2692.8,2692.2,3.71437]
["bitfinex","ETHUSD",1738886336233,3.71375,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1738886336567,4.44076004,2692.8,2692.2,3.71437]
["bitfinex","ETHUSD",1738886336734,4.529183,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1738886336926,4.529183,2692.7,2692.1,0.7795]
["bitfinex","ETHUSD",1738886337233,0.815433,2692.7,2692.1,0.7795]
["bitfinex","ETHUSD",1738886337538,3.7141,2692.5,2692.1,0.7795]
["bitfinex","ETHUSD",1738886337909,3.71379,2692.7,2692.1,0.7795]
["bitfinex","ETHUSD",1738886338435,3.7141,2692.5,2692.1,0.7795]
["bitfinex","ETHUSD",1738886338643,3.71438,2692.3,2691.9,0.8055]
["bitfinex","ETHUSD",1738886338803,7.27128036,2692.7,2692.0,3.7147]
["bitfinex","ETHUSD",1738886339135,4.51375804,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1738886339340,3.71392,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1738886340011,7.27086036,2693.0,2692.0,0.761]
["bitfinex","ETHUSD",1738886340233,3.71348,2692.9,2692.3,3.71425]
["bitfinex","ETHUSD",1738886340542,0.55,2692.9,2692.0,0.761]
["bitfinex","ETHUSD",1738886340908,3.7141,2692.5,2692.0,0.761]
["bitfinex","ETHUSD",1738886341328,3.71418,2692.4,2692.0,0.761]
["bitfinex","ETHUSD",1738886341606,3.7141,2692.5,2691.8,3.0]
["bitfinex","ETHUSD",1738886341607,3.71441,2692.3,2691.8,0.8095]
["bitfinex","ETHUSD",1738886342448,9.06366,2692.8,2692.5,0.8222]
["bitfinex","ETHUSD",1738886342449,5.35,2692.8,2692.5,0.8222]
["bitfinex","ETHUSD",1738886342742,0.2,2694.2,2692.6,3.71383]
["bitfinex","ETHUSD",1738886342743,3.71315,2693.2,2692.6,3.71383]
["bitfinex","ETHUSD",1738886342913,0.371315,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1738886343929,4.084535,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1738886344133,4.084615,2693.1,2692.5,4.5362]
["bitfinex","ETHUSD",1738886344327,3.71357,2692.9,2692.3,3.71425]
["bitfinex","ETHUSD",1738886344746,3.71361,2692.8,2692.2,0.8004]
["bitfinex","ETHUSD",1738886345052,0.371361,2692.7,2692.3,3.71423]
["bitfinex","ETHUSD",1738886346011,3.71361,2692.8,2692.3,3.71423]
["bitfinex","ETHUSD",1738886346555,7.42732,2692.8,2692.2,4.51482]
["bitfinex","ETHUSD",1738886347461,3.71345,2693.0,2692.2,8.22917]
["bitfinex","ETHUSD",1738886347630,3.71345,2693.0,2692.2,4.51475]
["bitfinex","ETHUSD",1738886347834,7.42732,2692.8,2692.2,4.51475]
["bitfinex","ETHUSD",1738886348168,0.742732,2692.7,2692.2,4.51475]
["bitfinex","ETHUSD",1738886348337,7.4273,2692.8,2692.2,4.51475]
["bitfinex","ETHUSD",1738886348538,3.71389,2692.6,2692.2,0.8004]
["bitfinex","ETHUSD",1738886350067,3.71426,2692.4,2691.8,4.4845]
["bitfinex","ETHUSD",1738886350249,3.71426,2692.4,2691.9,3.71483]
["bitfinex","ETHUSD",1738886350438,3.71426,2692.4,2691.8,4.4845]
["bitfinex","ETHUSD",1738886350639,4.457081,2692.4,2691.8,0.7696]
["bitfinex","ETHUSD",1738886350826,3.71443,2692.2,2691.8,0.7696]
["bitfinex","ETHUSD",1738886351169,7.42896,2692.2,2691.8,0.7696]
["bitfinex","ETHUSD",1738886351338,3.71459,2692.1,2691.8,0.7696]
["bitfinex","ETHUSD",1738886351753,3.71443,2692.2,2691.8,0.7696]
["bitfinex","ETHUSD",1738886352069,4.1601551,2692.2,2691.8,0.7696]
["bitfinex","ETHUSD",1738886352282,3.71464,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1738886352623,0.742821,2692.4,2691.7,3.71501]
["bitfinex","ETHUSD",1738886352829,3.71418,2692.4,2691.9,3.71482]
["bitfinex","ETHUSD",1738886353780,9.0641,2692.5,2691.9,7.42958]
["bitfinex","ETHUSD",1738886353929,12.77819,2692.5,2691.9,3.71476]
["bitfinex","ETHUSD",1738886354129,3.7143,2692.3,2691.7,7.43005]
["bitfinex","ETHUSD",1738886354364,3.7143,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1738886355369,3.7143,2692.3,2691.7,3.71501]
["bitfinex","ETHUSD",1738886355549,3.7143,2692.3,2691.8,3.71495]
["bitfinex","ETHUSD",1738886359545,3.7143,2692.3,2691.5,0.7641]
["bitfinex","ETHUSD",1738886359745,3.7145,2692.2,2691.6,3.71516]
["bitfinex","ETHUSD",1738886361557,3.7145,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1738886361765,3.7143,2692.3,2691.7,3.71502]
["bitfinex","ETHUSD",1738886361979,3.71445,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1738886362358,4.457325,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1738886362588,3.71445,2692.2,2691.7,3.71502]
["bitfinex","ETHUSD",1738886362923,3.71445,2692.2,2691.6,7.43033]
["bitfinex","ETHUSD",1738886363053,3.71445,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1738886363697,7.42895,2692.2,2691.7,3.71511]
["bitfinex","ETHUSD",1738886363901,3.71487,2691.9,2691.5,0.7641]
["bitfinex","ETHUSD",1738886364353,3.71487,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1738886364864,3.71487,2691.9,2691.4,7.43098]
["bitfinex","ETHUSD",1738886365065,3.71487,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1738886365389,3.71487,2691.9,2691.4,3.71553]
["bitfinex","ETHUSD",1738886366285,3.71487,2691.9,2691.4,7.431]
["bitfinex","ETHUSD",1738886366595,4.086497,2691.8,2691.2,8.25095]
["bitfinex","ETHUSD",1738886366858,4.086497,2691.8,2691.2,4.53522]
["bitfinex","ETHUSD",1738886367050,3.71516,2691.7,2691.2,4.53522]
["bitfinex","ETHUSD",1738886367259,3.71516,2691.7,2691.2,3.71572]
["bitfinex","ETHUSD",1738886367554,0.371487,2691.8,2691.3,3.71564]
["bitfinex","ETHUSD",1738886367761,5.35,2691.9,2691.1,0.8277]
["bitfinex","ETHUSD",1738886367966,5.35,2691.9,2691.6,8.2582]
["bitfinex","ETHUSD",1738886368259,9.06439,2692.3,2691.7,3.71499]
["bitfinex","ETHUSD",1738886368455,9.06438,2692.3,2691.6,4.54295]
["bitfinex","ETHUSD",1738886368658,5.35,2692.3,2691.7,0.03714996]
["bitfinex","ETHUSD",1738886368810,5.35,2692.3,2691.6,0.8277]
["bitfinex","ETHUSD",1738886369011,3.71458,2692.1,2691.6,4.54295]
["bitfinex","ETHUSD",1738886369252,0.535,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1738886370473,4.24951,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1738886371569,0.535,2692.2,2691.7,3.71509]
["bitfinex","ETHUSD",1738886371859,9.0643,2692.3,2691.7,3.71509]
["bitfinex","ETHUSD",1738886372021,12.77867,2692.3,2691.7,3.71509]
["bitfinex","ETHUSD",1738886372348,5.35,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1738886372560,3.71467,2692.1,2691.6,0.8277]
["bitfinex","ETHUSD",1738886372866,3.71447,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1738886373043,4.992355,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1738886373630,1.277885,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1738886373919,4.992395,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1738886375936,4.992395,2692.2,2691.5,3.71534]
["bitfinex","ETHUSD",1738886375937,1.277885,2692.2,2691.4,0.7969]
["bitfinex","ETHUSD",1738886376138,3.71494,2691.9,2691.4,4.51241]
["bitfinex","ETHUSD",1738886376764,3.71494,2691.9,2691.4,3.71551]
["bitfinex","ETHUSD",1738886377058,3.71505,2691.8,2691.2,3.71577]
["bitfinex","ETHUSD",1738886377221,9.06505,2691.8,2691.2,3.71577]
["bitfinex","ETHUSD",1738886377421,9.06498,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1738886377623,10.342972,2691.8,2691.2,3.71577]
["bitfinex","ETHUSD",1738886377871,10.342972,2691.8,2691.2,7.4315]
["bitfinex","ETHUSD",1738886378060,3.71521,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1738886378522,10.342972,2691.8,2691.2,3.71573]
["bitfinex","ETHUSD",1738886378727,3.71514,2691.7,2691.2,3.71573]
["bitfinex","ETHUSD",1738886378937,3.71529,2691.6,2691.1,4.47383]
["bitfinex","ETHUSD",1738886379138,10.342972,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1738886379339,1.0342972,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1738886380532,4.7494272,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1738886381358,3.71535,2691.6,2691.0,4.47186676]
["bitfinex","ETHUSD",1738886381539,3.71535,2691.6,2691.1,3.71593]
["bitfinex","ETHUSD",1738886381736,1.0342972,2691.7,2690.9,0.8306]
["bitfinex","ETHUSD",1738886381956,0.99422219,2691.6,2690.9,0.8306]
["bitfinex","ETHUSD",1738886382143,3.71623,2690.9,2690.4,8.26413]
["bitfinex","ETHUSD",1738886382344,3.71598,2691.1,2690.4,8.26413]
["bitfinex","ETHUSD",1738886382345,7.43206,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1738886382553,3.71623,2690.9,2690.4,4.54731]
["bitfinex","ETHUSD",1738886383132,3.71598,2691.1,2690.4,4.54731]
["bitfinex","ETHUSD",1738886383360,7.10792468,2691.5,2690.4,4.54731]
["bitfinex","ETHUSD",1738886383361,3.71574,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1738886383557,3.71574,2691.3,2690.6,3.71655]
["bitfinex","ETHUSD",1738886383558,3.71584,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1738886383765,3.71584,2691.2,2690.6,7.4331]
["bitfinex","ETHUSD",1738886384057,3.71574,2691.3,2690.7,3.71649]
["bitfinex","ETHUSD",1738886384247,3.71574,2691.3,2690.8,3.71632]
["bitfinex","ETHUSD",1738886384447,12.78036,2691.7,2691.0,4.5404]
["bitfinex","ETHUSD",1738886384652,9.06515,2691.7,2691.0,4.5404]
["bitfinex","ETHUSD",1738886385029,9.06515,2691.7,2691.0,4.54037]
["bitfinex","ETHUSD",1738886385231,0.6627885,2692.1,2691.0,0.8244]
["bitfinex","ETHUSD",1738886385463,0.42478416,2692.8,2691.0,0.8244]
["bitfinex","ETHUSD",1738886385650,0.79788074,2693.1,2691.0,0.8244]
["bitfinex","ETHUSD",1738886385960,0.42478416,2692.7,2691.0,0.8244]
["bitfinex","ETHUSD",1738886386154,0.75579794,2692.3,2691.0,0.8244]
["bitfinex","ETHUSD",1738886388981,0.75579794,2692.3,2687.5,1.87618569]
["bitfinex","ETHUSD",1738886389144,0.75579794,2692.3,2689.1,0.8235]
["bitfinex","ETHUSD",1738886389458,0.42478416,2692.3,2689.2,0.8235]
["bitfinex","ETHUSD",1738886389642,0.42478416,2692.3,2689.3,0.7991]
["bitfinex","ETHUSD",1738886390350,0.42478416,2692.3,2689.6,0.7772]
["bitfinex","ETHUSD",1738886391379,0.42478416,2692.3,2689.7,0.34741176]
["bitfinex","ETHUSD",1738886391535,0.42478416,2692.3,2689.8,0.7882]
["bitfinex","ETHUSD",1738886392436,0.42478416,2692.3,2689.9,0.34741176]
["bitfinex","ETHUSD",1738886392636,0.42478416,2692.3,2690.0,0.7634]
["bitfinex","ETHUSD",1738886393284,0.42478416,2692.3,2690.1,0.34741176]
["bitfinex","ETHUSD",1738886393496,0.42478416,2692.3,2690.2,0.7542]
["bitfinex","ETHUSD",1738886394780,0.42656574,2692.2,2690.2,0.7542]
["bitfinex","ETHUSD",1738886394959,0.42478416,2692.1,2690.2,0.7542]
["bitfinex","ETHUSD",1738886395286,0.75128829,2691.0,2690.2,0.7542]
["bitfinex","ETHUSD",1738886396885,0.42478416,2692.1,2690.2,0.7542]
["bitfinex","ETHUSD",1738886397089,0.18093761,2692.3,2690.2,0.7542]
["bitfinex","ETHUSD",1738886397247,0.42478416,2692.7,2690.2,0.7542]
["bitfinex","ETHUSD",1738886397653,0.7312708,2692.4,2690.2,0.7542]
["bitfinex","ETHUSD",1738886397855,0.42478416,2692.3,2690.2,0.7542]
["bitfinex","ETHUSD",1738886398754,0.74801406,2691.5,2690.2,0.7542]